{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":186012,"rows_kept":186012,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795213077,137.92,78359.54,0.0,-0.59574,3e-05,31.77854]
[1777795218091,137.92,78359.48,0.0,-0.59574,3e-05,31.77848]
[1777795226148,137.92,78359.55,0.0,-0.59574,3e-05,31.77855]
[1777795231183,137.92,78359.35,0.0,-0.59576,3e-05,31.77532]
[1777795236217,137.92,78366.13,0.0,-0.59552,3e-05,31.78268]
[1777795241252,137.92,78372.7,0.0,-0.5953,3e-05,31.7898]
[1777795246288,137.92,78374.34,0.0,-0.59524,3e-05,31.79158]
[1777795251322,33.86,78373.95,0.0,-0.89584,7e-05,14.8314]
[1777795257052,33.88,78371.875,0.0,-0.89583,7e-05,14.83119]
[1777795262403,33.9,78370.855,0.0,-0.89577,7e-05,14.83775]
[1777795270065,33.92,78370.19,0.0,-0.89569,7e-05,14.84547]
[1777795276071,33.93,78370.7,0.0,-0.89558,7e-05,14.85701]
[1777795281536,33.94,78370.75,0.0,-0.89552,7e-05,14.86349]
[1777795286571,33.95,78371.33,0.0,-0.89544,7e-05,14.87132]
[1777795292087,33.95,78370.585,0.0,-0.89548,7e-05,14.86614]
[1777795298093,33.98,78370.95,0.0,-0.89527,7e-05,14.88838]
[1777795303097,34.0,78370.775,0.0,-0.89515,7e-05,14.90029]
[1777795308102,34.15,78370.42,0.0,-0.89413,7e-05,15.00484]
[1777795313107,34.44,78370.14,0.0,-0.89212,7e-05,15.20985]
[1777795318112,34.66,78369.95,0.0,-0.89067,7e-05,15.35702]
[1777795323837,34.83,78369.72,0.0,-0.88949,7e-05,15.47509]
[1777795328872,34.92,78363.44,0.0,-0.88928,7e-05,15.49513]
[1777795333907,34.98,78362.51,0.0,-0.88896,7e-05,15.52648]
[1777795339134,35.01,78368.545,0.0,-0.88838,7e-05,15.58604]
[1777795344139,35.01,78371.61,0.0,-0.88814,7e-05,15.61113]
[1777795349144,35.01,78371.84,0.0,-0.88812,7e-05,15.61301]
[1777795354149,35.01,78371.47,0.0,-0.88816,7e-05,15.60742]
[1777795359154,35.01,78372.51,0.0,-0.88809,7e-05,15.61488]
[1777795364159,35.01,78372.3,0.0,-0.8881,7e-05,15.61385]
[1777795369164,35.01,78372.88,0.0,-0.88805,7e-05,15.61828]
[1777795374169,35.02,78374.945,0.0,-0.88791,7e-05,15.63288]
[1777795380176,35.02,78374.615,0.0,-0.88793,7e-05,15.63135]
[1777795386197,35.02,78374.57,0.0,-0.88792,7e-05,15.63182]
[1777795392203,35.01,78374.48,0.0,-0.88795,7e-05,15.62897]
[1777795399210,35.0,78374.255,0.0,-0.88804,7e-05,15.61955]
[1777795405407,34.99,78374.55,0.0,-0.88813,7e-05,15.61119]
[1777795410446,34.98,78374.73,0.0,-0.88817,7e-05,15.60664]
[1777795422530,34.97,78374.69,0.0,-0.88829,7e-05,15.59378]
[1777795428239,34.96,78374.695,0.0,-0.88831,7e-05,15.59132]
[1777795433607,34.96,78376.545,0.0,-0.88822,7e-05,15.60105]
[1777795438642,34.95,78376.63,0.0,-0.88824,7e-05,15.5995]
[1777795443677,34.95,78377.895,0.0,-0.88817,7e-05,15.60603]
[1777795446697,34.95,78384.835,0.0,-0.88774,7e-05,15.65056]
[1777795451733,34.94,78391.375,0.0,-0.88737,7e-05,15.68829]
[1777795454754,34.93,78395.46,0.0,-0.88715,7e-05,15.71141]
[1777795457775,34.92,78405.735,0.0,-0.88653,7e-05,15.77519]
[1777795462810,34.9,78409.23,0.0,-0.8864,7e-05,15.7882]
[1777795467845,34.89,78410.595,0.0,-0.88641,7e-05,15.78769]
[1777795472880,34.88,78410.98,0.0,-0.88649,7e-05,15.77882]
[1777795477914,34.87,78413.785,0.0,-0.88637,7e-05,15.79078]
[1777795482950,34.86,78415.705,0.0,-0.88631,7e-05,15.79736]
[1777795485971,34.85,78424.57,0.0,-0.88577,7e-05,15.85239]
[1777795491006,34.83,78428.26,0.0,-0.88562,7e-05,15.86805]
[1777795496042,34.82,78424.55,0.0,-0.88594,7e-05,15.83541]
[1777795501077,34.82,78421.675,0.0,-0.88617,7e-05,15.81203]
[1777795506317,34.81,78423.705,0.0,-0.88608,7e-05,15.82189]
[1777795511322,34.81,78424.33,0.0,-0.88607,7e-05,15.82268]
[1777795515175,34.8,78426.87,0.0,-0.88594,7e-05,15.83652]
[1777795520212,34.79,78434.16,0.0,-0.88551,7e-05,15.88015]
[1777795525247,34.78,78439.575,0.0,-0.88522,7e-05,15.91013]
[1777795530282,34.77,78442.945,0.0,-0.88506,7e-05,15.92612]
[1777795535316,34.76,78443.875,0.0,-0.88509,7e-05,15.92259]
[1777795540352,34.75,78449.875,0.0,-0.88475,7e-05,15.95721]
[1777795545358,34.74,78450.615,0.0,-0.88477,7e-05,15.9554]
[1777795550362,34.73,78449.535,0.0,-0.88489,7e-05,15.94275]
[1777795556368,34.73,78450.065,0.0,-0.88491,7e-05,15.94112]
[1777795561499,34.72,78450.09,0.0,-0.88495,7e-05,15.93691]
[1777795566533,34.72,78448.105,0.0,-0.88511,7e-05,15.92101]
[1777795572384,34.71,78448.475,0.0,-0.88511,7e-05,15.92154]
[1777795577389,34.71,78448.745,0.0,-0.88511,7e-05,15.92163]
[1777795582646,34.71,78448.68,0.0,-0.88513,7e-05,15.91957]
[1777795587681,34.71,78445.555,0.0,-0.88534,7e-05,15.89801]
[1777795592715,34.71,78440.39,0.0,-0.88569,7e-05,15.86098]
[1777795597751,34.72,78438.115,0.0,-0.88582,7e-05,15.84813]
[1777795603417,34.72,78437.805,0.0,-0.88581,7e-05,15.84846]
[1777795608422,34.72,78436.635,0.0,-0.88587,7e-05,15.84279]
[1777795613864,34.72,78439.66,0.0,-0.88565,7e-05,15.86481]
[1777795618899,34.73,78438.955,0.0,-0.88569,7e-05,15.86057]
[1777795623934,34.73,78436.835,0.0,-0.88582,7e-05,15.84767]
[1777795633447,34.73,78436.205,0.0,-0.88584,7e-05,15.84556]
[1777795639039,34.73,78434.3,0.0,-0.88595,7e-05,15.83415]
[1777795644458,34.73,78441.15,0.0,-0.8855,7e-05,15.88037]
[1777795650117,34.73,78442.615,0.0,-0.88542,7e-05,15.8881]
[1777795655469,34.72,78445.315,0.0,-0.88528,7e-05,15.90065]
[1777795661194,34.72,78451.3,0.0,-0.88493,7e-05,15.93701]
[1777795666229,34.72,78452.915,0.0,-0.88481,7e-05,15.9492]
[1777795671265,34.73,78461.005,0.0,-0.88419,7e-05,16.01189]
[1777795676300,34.73,78464.6,0.0,-0.88391,7e-05,16.03995]
[1777795681495,34.74,78459.965,0.0,-0.88418,7e-05,16.01218]
[1777795687377,34.74,78461.325,0.0,-0.88405,7e-05,16.02493]
[1777795692412,34.75,78462.97,0.0,-0.88393,7e-05,16.03792]
[1777795697511,34.75,78463.73,0.0,-0.88387,7e-05,16.04397]
[1777795703518,34.75,78464.31,0.0,-0.88382,7e-05,16.0484]
[1777795708524,34.75,78468.36,0.0,-0.88355,7e-05,16.07542]
[1777795713541,34.74,78480.045,0.0,-0.8828,7e-05,16.14999]
[1777795718546,34.73,78483.175,0.0,-0.88266,7e-05,16.16418]
[1777795724552,34.72,78482.68,0.0,-0.88277,7e-05,16.15358]
[1777795729556,34.71,78482.485,0.0,-0.88283,7e-05,16.14753]
[1777795734706,34.71,78482.88,0.0,-0.88285,7e-05,16.14558]
[1777795739742,34.7,78484.95,0.0,-0.88275,7e-05,16.15582]
[1777795745572,34.7,78484.235,0.0,-0.88283,7e-05,16.14767]
[1777795750819,34.69,78484.3,0.0,-0.88286,7e-05,16.14498]
[1777795755853,34.69,78483.765,0.0,-0.88291,7e-05,16.14009]
[1777795757868,34.69,78471.085,0.0,-0.88376,7e-05,16.05406]
[1777795762903,34.7,78470.15,0.0,-0.88378,7e-05,16.0519]
[1777795767938,34.7,78474.515,0.0,-0.88347,7e-05,16.08336]
[1777795773604,34.7,78469.01,0.0,-0.88385,7e-05,16.04418]
[1777795779610,34.71,78470.075,0.0,-0.88374,7e-05,16.0548]
[1777795785057,34.71,78468.8,0.0,-0.88379,7e-05,16.04914]
[1777795786063,34.72,78462.415,0.0,-0.88421,7e-05,16.00719]
[1777795787071,34.72,78448.68,0.0,-0.88512,7e-05,15.91443]
[1777795792106,34.74,78449.345,0.0,-0.88498,7e-05,15.92874]
[1777795797141,34.75,78451.0,0.0,-0.88479,7e-05,15.94734]
[1777795802633,34.75,78450.5,0.0,-0.88477,7e-05,15.95002]
[1777795808219,34.76,78450.675,0.0,-0.8847,7e-05,15.95693]
[1777795813254,34.77,78451.19,0.0,-0.88462,7e-05,15.96408]
[1777795818289,34.77,78451.86,0.0,-0.88455,7e-05,15.97145]
[1777795823324,34.78,78452.28,0.0,-0.8845,7e-05,15.97641]
[1777795828359,34.78,78452.895,0.0,-0.88444,7e-05,15.98207]
[1777795833394,34.78,78453.165,0.0,-0.88444,7e-05,15.98144]
[1777795838429,34.78,78453.97,0.0,-0.88438,7e-05,15.98766]
[1777795844470,34.78,78454.625,0.0,-0.88433,7e-05,15.99241]
[1777795849505,34.78,78454.9,0.0,-0.88431,7e-05,15.99448]
[1777795852526,34.78,78446.78,0.0,-0.88484,7e-05,15.94054]
[1777795857562,34.79,78444.3,0.0,-0.88497,7e-05,15.92724]
[1777795862597,34.79,78443.75,0.0,-0.88497,7e-05,15.92699]
[1777795867631,34.8,78443.28,0.0,-0.88497,7e-05,15.92683]
[1777795872673,34.8,78440.145,0.0,-0.88515,7e-05,15.90865]
[1777795877708,34.81,78440.35,0.0,-0.8851,7e-05,15.91328]
[1777795883716,34.81,78437.995,0.0,-0.88523,7e-05,15.90056]
[1777795888721,34.82,78433.725,0.0,-0.88548,7e-05,15.87533]
[1777795893820,34.83,78431.725,0.0,-0.88558,7e-05,15.86366]
[1777795898856,34.83,78436.03,0.0,-0.88525,7e-05,15.89631]
[1777795903891,34.84,78432.725,0.0,-0.88545,7e-05,15.87588]
[1777795908926,34.84,78431.215,0.0,-0.88552,7e-05,15.86857]
[1777795913961,34.85,78429.945,0.0,-0.88558,7e-05,15.86308]
[1777795918996,34.85,78428.285,0.0,-0.88566,7e-05,15.855]
[1777795924031,34.85,78427.345,0.0,-0.88569,7e-05,15.85164]
[1777795929067,34.86,78427.36,0.0,-0.88566,7e-05,15.85454]
[1777795934102,34.86,78425.825,0.0,-0.88573,7e-05,15.84671]
[1777795939137,34.87,78425.515,0.0,-0.88573,7e-05,15.84699]
[1777795944777,34.87,78425.1,0.0,-0.88574,7e-05,15.84631]
[1777795949782,34.87,78424.695,0.0,-0.88575,7e-05,15.84545]
[1777795955788,34.88,78424.88,0.0,-0.88573,7e-05,15.8453]
[1777795960793,34.88,78424.87,0.0,-0.88572,7e-05,15.84661]
[1777795965798,34.88,78424.655,0.0,-0.88572,7e-05,15.8464]
[1777795970803,34.88,78424.615,0.0,-0.88571,7e-05,15.84716]
[1777795975808,34.88,78424.18,0.0,-0.88573,7e-05,15.84509]
[1777795980813,34.88,78424.005,0.0,-0.88574,7e-05,15.84478]
[1777795985818,34.88,78423.825,0.0,-0.88574,7e-05,15.84435]
[1777795990822,34.89,78423.32,0.0,-0.88576,7e-05,15.84187]
[1777795995827,34.89,78423.34,0.0,-0.88576,7e-05,15.84274]
[1777796001833,34.89,78423.99,0.0,-0.88571,7e-05,15.84784]
[1777796007616,34.89,78425.22,0.0,-0.88563,7e-05,15.85569]
[1777796008623,34.89,78434.465,0.0,-0.88502,7e-05,15.91782]
[1777796010842,34.88,78443.05,0.0,-0.88447,7e-05,15.97378]
[1777796016678,34.87,78443.36,0.0,-0.88455,7e-05,15.96404]
[1777796021713,34.86,78444.05,0.0,-0.88456,7e-05,15.96298]
[1777796026748,34.85,78445.08,0.0,-0.88455,7e-05,15.96476]
[1777796031784,34.85,78445.1,0.0,-0.88459,7e-05,15.96065]
[1777796034805,34.85,78433.28,0.0,-0.88539,7e-05,15.87999]
[1777796039871,34.85,78432.495,0.0,-0.88542,7e-05,15.87644]
[1777796044874,34.85,78431.72,0.0,-0.88545,7e-05,15.87284]
[1777796050883,34.86,78429.75,0.0,-0.88556,7e-05,15.86189]
[1777796055888,34.86,78429.8,0.0,-0.88554,7e-05,15.86422]
[1777796064010,34.86,78429.87,0.0,-0.8855,7e-05,15.86748]
[1777796069045,34.86,78433.15,0.0,-0.88528,7e-05,15.89019]
[1777796074081,34.86,78434.375,0.0,-0.88522,7e-05,15.8948]
[1777796079115,34.86,78434.835,0.0,-0.8852,7e-05,15.89728]
[1777796084151,34.86,78434.745,0.0,-0.88521,7e-05,15.89625]
[1777796090953,34.86,78435.78,0.0,-0.88514,7e-05,15.90282]
[1777796095958,34.86,78436.465,0.0,-0.8851,7e-05,15.90704]
[1777796100963,34.86,78436.63,0.0,-0.8851,7e-05,15.90756]
[1777796105968,34.86,78437.895,0.0,-0.88502,7e-05,15.91559]
[1777796110974,34.86,78438.12,0.0,-0.88501,7e-05,15.9163]
[1777796115979,34.86,78438.12,0.0,-0.88502,7e-05,15.91565]
[1777796121986,34.85,78438.44,0.0,-0.885,7e-05,15.9172]
[1777796126991,34.85,78437.92,0.0,-0.88504,7e-05,15.91335]
[1777796131996,34.85,78436.61,0.0,-0.88515,7e-05,15.90106]
[1777796137001,34.86,78435.72,0.0,-0.8852,7e-05,15.89593]
[1777796143009,34.86,78435.935,0.0,-0.88517,7e-05,15.89883]
[1777796148606,34.87,78441.0,0.0,-0.88476,7e-05,15.94072]
[1777796153640,34.89,78445.55,0.0,-0.88431,7e-05,15.98502]
[1777796156945,34.89,78448.73,0.0,-0.88406,7e-05,16.01071]
[1777796161697,34.9,78453.95,0.0,-0.88362,7e-05,16.05446]
[1777796163610,34.9,78459.1,0.0,-0.88327,7e-05,16.09041]
[1777796163711,34.91,78459.1,0.0,-0.88326,7e-05,16.09081]
[1777796168745,34.91,78462.515,0.0,-0.88302,7e-05,16.11518]
[1777796170012,34.91,78462.515,0.0,-0.88302,7e-05,16.11518]
[1777796170039,34.91,78461.7,0.0,-0.88307,7e-05,16.10969]
[1777796176045,34.91,78463.61,0.0,-0.88294,7e-05,16.12321]
[1777796181050,34.91,78464.42,0.0,-0.88289,7e-05,16.12826]
[1777796186055,34.9,78466.785,0.0,-0.88274,7e-05,16.14343]
[1777796191906,34.9,78467.885,0.0,-0.88271,7e-05,16.14554]
[1777796196942,34.9,78473.64,0.0,-0.88234,7e-05,16.18256]
[1777796201977,34.89,78472.9,0.0,-0.88242,7e-05,16.17416]
[1777796207076,34.89,78470.83,0.0,-0.88258,7e-05,16.15809]
[1777796213055,34.89,78469.28,0.0,-0.8827,7e-05,16.14668]
[1777796218088,34.89,78466.215,0.0,-0.8829,7e-05,16.12629]
[1777796223093,34.89,78465.5,0.0,-0.88294,7e-05,16.12245]
[1777796229098,34.89,78466.205,0.0,-0.88288,7e-05,16.12823]
[1777796234201,34.89,78466.5,0.0,-0.88285,7e-05,16.13081]
[1777796238230,34.9,78461.115,0.0,-0.88321,7e-05,16.09515]
[1777796240244,34.9,78454.73,0.0,-0.88362,7e-05,16.05328]
[1777796245279,34.91,78454.64,0.0,-0.88358,7e-05,16.05737]
[1777796250313,34.91,78453.94,0.0,-0.88359,7e-05,16.05666]
[1777796255348,34.92,78454.155,0.0,-0.88356,7e-05,16.05816]
[1777796260384,34.92,78454.41,0.0,-0.88351,7e-05,16.0627]
[1777796265418,34.93,78451.38,0.0,-0.88369,7e-05,16.0447]
[1777796270454,34.93,78451.72,0.0,-0.88363,7e-05,16.05023]
[1777796275489,34.93,78450.585,0.0,-0.88368,7e-05,16.04514]
[1777796280524,34.94,78450.22,0.0,-0.88368,7e-05,16.04499]
[1777796287155,34.94,78449.34,0.0,-0.88372,7e-05,16.04153]
[1777796292619,34.96,78448.675,0.0,-0.88366,7e-05,16.04721]
[1777796297655,34.96,78448.01,0.0,-0.8837,7e-05,16.04313]
[1777796303174,34.96,78447.28,0.0,-0.88374,7e-05,16.03882]
[1777796308732,34.96,78448.715,0.0,-0.88364,7e-05,16.04872]
[1777796313767,34.96,78448.9,0.0,-0.88365,7e-05,16.04639]
[1777796315576,34.96,78449.43,0.0,-0.88362,7e-05,16.04993]
[1777796315678,34.96,78449.43,0.0,-0.88362,7e-05,16.04981]
[1777796321823,34.96,78450.095,0.0,-0.88358,7e-05,16.05387]
[1777796327199,34.96,78450.885,0.0,-0.88353,7e-05,16.05855]
[1777796332204,34.95,78455.405,0.0,-0.88324,7e-05,16.08797]
[1777796337940,34.95,78456.15,0.0,-0.88322,7e-05,16.09024]
[1777796342974,34.95,78456.39,0.0,-0.88322,7e-05,16.08982]
[1777796343277,34.95,78456.39,0.0,-0.88322,7e-05,16.08982]
[1777796343378,34.95,78456.39,0.0,-0.88323,7e-05,16.08938]
[1777796349018,34.94,78457.185,0.0,-0.8832,7e-05,16.09282]
[1777796354054,34.94,78457.365,0.0,-0.8832,7e-05,16.09226]
[1777796359092,34.94,78458.51,0.0,-0.88314,7e-05,16.09819]
[1777796367239,34.94,78456.96,0.0,-0.88326,7e-05,16.08597]
[1777796378225,34.94,78455.86,0.0,-0.88336,7e-05,16.07481]
[1777796383256,34.94,78450.915,0.0,-0.88368,7e-05,16.04251]
[1777796387260,34.94,78445.24,0.0,-0.88404,7e-05,16.00633]
[1777796393121,34.95,78441.01,0.0,-0.88428,7e-05,15.98234]
[1777796393223,34.95,78441.01,0.0,-0.88426,7e-05,15.98345]
[1777796398271,34.96,78438.315,0.0,-0.88439,7e-05,15.97044]
[1777796403399,34.97,78436.3,0.0,-0.88446,7e-05,15.9631]
[1777796409282,34.98,78435.13,0.0,-0.88449,7e-05,15.96018]
[1777796411455,34.98,78435.445,0.0,-0.88445,7e-05,15.96397]
[1777796412462,34.98,78446.095,0.0,-0.88373,7e-05,16.03669]
[1777796418291,34.97,78450.34,0.0,-0.88347,7e-05,16.06344]
[1777796423540,34.97,78454.18,0.0,-0.88322,7e-05,16.0888]
[1777796428575,34.98,78453.715,0.0,-0.88323,7e-05,16.0874]
[1777796433610,34.98,78456.125,0.0,-0.88308,7e-05,16.10133]
[1777796440313,34.98,78457.49,0.0,-0.88298,7e-05,16.11083]
[1777796445318,34.98,78457.53,0.0,-0.88298,7e-05,16.11079]
[1777796450729,34.98,78457.41,0.0,-0.88299,7e-05,16.10961]
[1777796455765,34.98,78457.195,0.0,-0.88301,7e-05,16.10795]
[1777796457779,34.98,78454.845,0.0,-0.88316,7e-05,16.09269]
[1777796458786,34.98,78448.655,0.0,-0.88358,7e-05,16.05076]
[1777796463822,34.98,78448.04,0.0,-0.88359,7e-05,16.04984]
[1777796471345,34.99,78447.775,0.0,-0.88356,7e-05,16.05198]
[1777796476350,34.99,78447.25,0.0,-0.88358,7e-05,16.05068]
[1777796481355,35.0,78447.175,0.0,-0.88356,7e-05,16.05217]
[1777796486360,35.0,78447.43,0.0,-0.88353,7e-05,16.05546]
[1777796491365,35.0,78447.6,0.0,-0.88353,7e-05,16.05435]
[1777796496370,35.0,78446.51,0.0,-0.88359,7e-05,16.04815]
[1777796502089,35.0,78446.325,0.0,-0.88358,7e-05,16.04841]
[1777796507124,35.0,78448.205,0.0,-0.88345,7e-05,16.06166]
[1777796512160,35.0,78448.875,0.0,-0.88341,7e-05,16.06617]
[1777796517195,35.0,78449.205,0.0,-0.88339,7e-05,16.06826]
[1777796522230,35.0,78446.41,0.0,-0.88357,7e-05,16.04963]
[1777796527265,35.01,78442.395,0.0,-0.88383,7e-05,16.02399]
[1777796531406,35.01,78436.55,0.0,-0.88419,7e-05,15.98711]
[1777796538342,35.02,78435.86,0.0,-0.88418,7e-05,15.98829]
[1777796543418,35.03,78434.95,0.0,-0.8842,7e-05,15.9857]
[1777796548423,35.03,78434.42,0.0,-0.8842,7e-05,15.98529]
[1777796553428,35.04,78434.55,0.0,-0.88419,7e-05,15.98554]
[1777796558433,35.04,78433.985,0.0,-0.8842,7e-05,15.98412]
[1777796564441,35.04,78433.81,0.0,-0.88418,7e-05,15.98579]
[1777796569559,35.05,78433.61,0.0,-0.88417,7e-05,15.98668]
[1777796574594,35.05,78434.045,0.0,-0.88413,7e-05,15.99108]
[1777796580458,34.99,78433.68,0.0,-0.88457,7e-05,15.94782]
[1777796585463,34.92,78433.71,0.0,-0.88503,7e-05,15.90226]
[1777796590468,34.87,78433.36,0.0,-0.88544,7e-05,15.86231]
[1777796595741,34.89,78431.495,0.0,-0.88541,7e-05,15.86519]
[1777796601479,34.89,78429.065,0.0,-0.88558,7e-05,15.84699]
[1777796606484,34.9,78428.99,0.0,-0.88552,7e-05,15.85301]
[1777796611489,34.94,78428.84,0.0,-0.88523,7e-05,15.88088]
[1777796617495,34.99,78428.92,0.0,-0.8849,7e-05,15.91275]
[1777796622930,35.03,78428.57,0.0,-0.88468,7e-05,15.93505]
[1777796627965,35.05,78428.29,0.0,-0.88452,7e-05,15.94975]
[1777796633511,35.07,78427.835,0.0,-0.88441,7e-05,15.96087]
[1777796638516,35.09,78429.675,0.0,-0.88418,7e-05,15.98425]
[1777796644079,35.1,78431.395,0.0,-0.88396,7e-05,16.00544]
[1777796649528,35.11,78432.54,0.0,-0.88383,7e-05,16.01873]
[1777796655534,35.12,78432.45,0.0,-0.88378,7e-05,16.02337]
[1777796661540,35.12,78432.605,0.0,-0.88373,7e-05,16.02852]
[1777796666545,35.12,78431.59,0.0,-0.88386,7e-05,16.01523]
[1777796672279,35.1,78431.23,0.0,-0.88403,7e-05,15.99795]
[1777796677317,35.09,78431.245,0.0,-0.88411,7e-05,15.99008]
[1777796682349,35.06,78431.455,0.0,-0.88424,7e-05,15.97682]
[1777796687570,35.04,78431.61,0.0,-0.8844,7e-05,15.96087]
[1777796693576,35.02,78431.34,0.0,-0.88459,7e-05,15.94267]
[1777796699470,35.0,78431.2,0.0,-0.88473,7e-05,15.92894]
[1777796704586,34.98,78432.44,0.0,-0.88476,7e-05,15.92565]
[1777796710592,34.96,78432.415,0.0,-0.88488,7e-05,15.91388]
[1777796715597,34.95,78432.32,0.0,-0.88497,7e-05,15.90548]
[1777796721604,34.94,78432.465,0.0,-0.88504,7e-05,15.89895]
[1777796726609,34.93,78431.765,0.0,-0.88513,7e-05,15.88918]
[1777796731614,34.93,78431.075,0.0,-0.88524,7e-05,15.87733]
[1777796737620,34.92,78429.095,0.0,-0.8854,7e-05,15.86064]
[1777796743626,34.92,78428.665,0.0,-0.88545,7e-05,15.85623]
[1777796749822,34.92,78428.53,0.0,-0.88547,7e-05,15.85415]
[1777796754856,34.92,78427.035,0.0,-0.88557,7e-05,15.84385]
[1777796760643,34.92,78426.215,0.0,-0.88562,7e-05,15.83846]
[1777796765648,34.92,78425.77,0.0,-0.88565,7e-05,15.8357]
[1777796770969,34.92,78425.38,0.0,-0.88567,7e-05,15.83353]
[1777796776659,34.92,78426.145,0.0,-0.88562,7e-05,15.83913]
[1777796781664,34.92,78426.665,0.0,-0.88558,7e-05,15.84258]
[1777796788671,34.92,78428.035,0.0,-0.8855,7e-05,15.85117]
[1777796793676,34.92,78427.875,0.0,-0.88554,7e-05,15.84595]
[1777796800683,34.91,78431.095,0.0,-0.88534,7e-05,15.86599]
[1777796806689,34.91,78432.43,0.0,-0.88527,7e-05,15.87339]
[1777796811694,34.83,78433.185,0.0,-0.88575,7e-05,15.82609]
[1777796817297,34.76,78433.66,0.0,-0.88623,7e-05,15.77831]
[1777796822332,34.71,78433.85,0.0,-0.88657,7e-05,15.74528]
[1777796827367,34.67,78433.475,0.0,-0.88688,7e-05,15.71463]
[1777796830394,34.65,78428.065,0.0,-0.88737,7e-05,15.66416]
[1777796835429,34.62,78425.945,0.0,-0.88769,7e-05,15.63215]
[1777796840464,34.67,78422.025,0.0,-0.88767,7e-05,15.63402]
[1777796846506,34.72,78421.005,0.0,-0.88733,7e-05,15.66701]
[1777796851541,34.76,78418.755,0.0,-0.88723,7e-05,15.6751]
[1777796856577,34.8,78419.56,0.0,-0.88695,7e-05,15.70324]
[1777796861617,34.78,78419.08,0.0,-0.88711,7e-05,15.68756]
[1777796863628,34.76,78417.9,0.0,-0.8873,7e-05,15.66779]
[1777796864635,34.75,78410.035,0.0,-0.88788,7e-05,15.60885]
[1777796866648,34.73,78404.125,0.0,-0.88841,7e-05,15.55541]
[1777796871754,34.74,78404.415,0.0,-0.88832,7e-05,15.56385]
[1777796877726,34.74,78403.64,0.0,-0.88837,7e-05,15.55864]
[1777796882763,34.74,78401.675,0.0,-0.88851,7e-05,15.54454]
[1777796885768,34.74,78406.525,0.0,-0.8882,7e-05,15.57645]
[1777796890773,34.74,78410.66,0.0,-0.88797,7e-05,15.60036]
[1777796895854,34.73,78410.255,0.0,-0.88804,7e-05,15.59267]
[1777796901784,34.72,78410.655,0.0,-0.88805,7e-05,15.59213]
[1777796906789,34.72,78410.655,0.0,-0.88808,7e-05,15.5894]
[1777796911794,34.72,78411.035,0.0,-0.8881,7e-05,15.58629]
[1777796917800,34.71,78410.505,0.0,-0.88815,7e-05,15.58078]
[1777796922805,34.71,78410.48,0.0,-0.88816,7e-05,15.57958]
[1777796928079,34.71,78409.52,0.0,-0.88823,7e-05,15.57222]
[1777796934121,34.71,78411.06,0.0,-0.88814,7e-05,15.58192]
[1777796940163,34.71,78411.83,0.0,-0.8881,7e-05,15.5864]
[1777796945198,34.71,78412.215,0.0,-0.88808,7e-05,15.58811]
[1777796950833,34.71,78412.08,0.0,-0.8881,7e-05,15.58651]
[1777796956275,34.7,78411.865,0.0,-0.88812,7e-05,15.58446]
[1777796961310,34.7,78411.39,0.0,-0.88815,7e-05,15.58114]
[1777796966849,34.71,78408.75,0.0,-0.88832,7e-05,15.56385]
[1777796972387,34.71,78409.02,0.0,-0.88831,7e-05,15.56328]
[1777796977422,34.71,78410.035,0.0,-0.88824,7e-05,15.57062]
[1777796982457,34.71,78410.85,0.0,-0.88818,7e-05,15.57613]
[1777796987869,34.71,78412.08,0.0,-0.88811,7e-05,15.584]
[1777796992874,34.71,78412.225,0.0,-0.8881,7e-05,15.58451]
[1777796998880,34.71,78412.15,0.0,-0.88811,7e-05,15.58337]
[1777797004886,34.7,78412.335,0.0,-0.88811,7e-05,15.58406]
[1777797010653,34.7,78413.645,0.0,-0.88803,7e-05,15.59214]
[1777797015897,34.7,78413.23,0.0,-0.88806,7e-05,15.58854]
[1777797020902,34.7,78413.29,0.0,-0.88807,7e-05,15.58832]
[1777797025907,34.7,78413.23,0.0,-0.88808,7e-05,15.58733]
[1777797030912,34.7,78413.37,0.0,-0.88807,7e-05,15.58779]
[1777797036918,34.7,78413.39,0.0,-0.8881,7e-05,15.58407]
[1777797041923,34.7,78413.425,0.0,-0.8881,7e-05,15.58401]
[1777797048930,34.7,78413.42,0.0,-0.8881,7e-05,15.58358]
[1777797053936,34.7,78413.415,0.0,-0.8881,7e-05,15.58329]
[1777797058941,34.7,78420.78,0.0,-0.88762,7e-05,15.63277]
[1777797063948,34.69,78420.355,0.0,-0.88768,7e-05,15.62644]
[1777797071956,34.69,78419.52,0.0,-0.88778,7e-05,15.61718]
[1777797077962,34.68,78418.005,0.0,-0.88789,7e-05,15.60524]
[1777797083968,34.68,78417.365,0.0,-0.88794,7e-05,15.60013]
[1777797090210,34.68,78417.035,0.0,-0.88797,7e-05,15.59761]
[1777797095245,34.68,78416.215,0.0,-0.88804,7e-05,15.58884]
[1777797100279,34.68,78415.725,0.0,-0.88807,7e-05,15.58601]
[1777797107330,34.68,78415.925,0.0,-0.88805,7e-05,15.5879]
[1777797112997,34.68,78415.555,0.0,-0.88807,7e-05,15.58574]
[1777797118408,34.64,78415.54,0.0,-0.88839,7e-05,15.55388]
[1777797123442,34.57,78413.9,0.0,-0.88895,7e-05,15.49739]
[1777797128478,34.52,78413.555,0.0,-0.88934,7e-05,15.45829]
[1777797134020,34.48,78413.83,0.0,-0.88962,7e-05,15.43005]
[1777797139025,34.44,78413.655,0.0,-0.88988,7e-05,15.40416]
[1777797144030,34.42,78413.85,0.0,-0.89004,7e-05,15.38878]
[1777797149035,34.39,78414.005,0.0,-0.8902,7e-05,15.3726]
[1777797154661,34.37,78414.475,0.0,-0.89031,7e-05,15.35985]
[1777797159696,34.36,78414.58,0.0,-0.89039,7e-05,15.35213]
[1777797169766,34.34,78414.73,0.0,-0.8905,7e-05,15.34053]
[1777797175068,34.34,78415.025,0.0,-0.89053,7e-05,15.33781]
[1777797180073,34.33,78414.94,0.0,-0.89058,7e-05,15.33338]
[1777797185878,34.33,78413.765,0.0,-0.89069,7e-05,15.32212]
[1777797190913,34.32,78411.41,0.0,-0.89086,7e-05,15.30449]
[1777797194941,34.33,78405.35,0.0,-0.89125,7e-05,15.26387]
[1777797201096,34.33,78402.885,0.0,-0.89138,7e-05,15.25031]
[1777797206101,34.33,78400.055,0.0,-0.89153,7e-05,15.2339]
[1777797212062,34.34,78401.66,0.0,-0.89142,7e-05,15.24475]
[1777797217097,34.34,78401.985,0.0,-0.89138,7e-05,15.24887]
[1777797222117,34.34,78402.405,0.0,-0.89133,7e-05,15.25334]
[1777797227122,34.35,78402.58,0.0,-0.89131,7e-05,15.25578]
[1777797232127,34.35,78400.64,0.0,-0.89142,7e-05,15.24374]
[1777797237237,34.35,78398.29,0.0,-0.89155,7e-05,15.23033]
[1777797242271,34.36,78396.975,0.0,-0.89161,7e-05,15.22415]
[1777797248143,34.36,78395.735,0.0,-0.89167,7e-05,15.21838]
[1777797253148,34.36,78394.875,0.0,-0.89169,7e-05,15.2153]
[1777797258384,34.36,78394.08,0.0,-0.89179,7e-05,15.20516]
[1777797264159,34.35,78389.48,0.0,-0.89217,7e-05,15.16602]
[1777797269251,34.34,78385.03,0.0,-0.89251,7e-05,15.1307]
[1777797269929,34.34,78385.03,0.0,-0.89251,7e-05,15.1307]
[1777797270031,34.34,78385.03,0.0,-0.89252,7e-05,15.13018]
[1777797275170,34.34,78382.175,0.0,-0.89274,7e-05,15.10558]
[1777797280538,34.34,78379.735,0.0,-0.8929,7e-05,15.08888]
[1777797285573,34.34,78378.585,0.0,-0.89297,7e-05,15.08187]
[1777797290608,34.34,78375.825,0.0,-0.89313,7e-05,15.06463]
[1777797295643,34.34,78373.145,0.0,-0.89328,7e-05,15.04925]
[1777797300678,34.35,78372.49,0.0,-0.89329,7e-05,15.04805]
[1777797305713,34.35,78372.425,0.0,-0.89326,7e-05,15.05072]
[1777797310748,34.36,78372.32,0.0,-0.89324,7e-05,15.05243]
[1777797315783,34.36,78372.71,0.0,-0.8932,7e-05,15.05717]
[1777797321825,34.36,78372.84,0.0,-0.89317,7e-05,15.06022]
[1777797327222,34.37,78372.685,0.0,-0.89316,7e-05,15.06066]
[1777797332227,34.37,78372.835,0.0,-0.89316,7e-05,15.05973]
[1777797334916,34.37,78377.96,0.0,-0.89283,7e-05,15.09441]
[1777797340234,34.36,78383.005,0.0,-0.89252,7e-05,15.12633]
[1777797345239,34.36,78383.405,0.0,-0.89252,7e-05,15.12664]
[1777797350244,34.36,78384.335,0.0,-0.89248,7e-05,15.13073]
[1777797355249,34.35,78384.195,0.0,-0.89251,7e-05,15.12779]
[1777797360254,34.35,78386.01,0.0,-0.89241,7e-05,15.13857]
[1777797363112,34.35,78393.39,0.0,-0.89195,7e-05,15.18603]
[1777797364120,34.35,78400.165,0.0,-0.89149,7e-05,15.23464]
[1777797369154,34.36,78402.47,0.0,-0.89125,7e-05,15.25874]
[1777797373714,34.37,78403.16,0.0,-0.89115,7e-05,15.26882]
[1777797379227,34.38,78404.22,0.0,-0.89102,7e-05,15.28248]
[1777797384278,34.38,78406.135,0.0,-0.89086,7e-05,15.29924]
[1777797389283,34.39,78406.8,0.0,-0.89079,7e-05,15.3063]
[1777797394288,34.39,78406.96,0.0,-0.89078,7e-05,15.30593]
[1777797399293,34.39,78407.62,0.0,-0.89072,7e-05,15.31199]
[1777797405299,34.39,78408.315,0.0,-0.89066,7e-05,15.31818]
[1777797411305,34.39,78408.51,0.0,-0.89064,7e-05,15.32035]
[1777797417311,34.4,78408.91,0.0,-0.89061,7e-05,15.3238]
[1777797423317,34.4,78408.885,0.0,-0.8906,7e-05,15.3241]
[1777797429323,34.4,78409.17,0.0,-0.89058,7e-05,15.32647]
[1777797434328,34.4,78409.245,0.0,-0.89057,7e-05,15.32724]
[1777797440334,34.4,78408.96,0.0,-0.89059,7e-05,15.3257]
[1777797445339,34.4,78408.925,0.0,-0.89059,7e-05,15.32584]
[1777797448906,34.4,78408.925,0.0,-0.89059,7e-05,15.32584]
[1777797449008,34.4,78408.925,0.0,-0.89058,7e-05,15.32611]
[1777797454760,34.4,78408.925,0.0,-0.8906,7e-05,15.32307]
[1777797461355,34.4,78408.98,0.0,-0.89059,7e-05,15.32403]
[1777797466360,34.4,78408.965,0.0,-0.89059,7e-05,15.32437]
[1777797471880,34.4,78408.96,0.0,-0.89058,7e-05,15.3248]
[1777797479373,34.4,78408.82,0.0,-0.89059,7e-05,15.32441]
[1777797485379,34.4,78408.81,0.0,-0.89058,7e-05,15.32473]
[1777797491385,34.4,78408.815,0.0,-0.89058,7e-05,15.32514]
[1777797497391,34.4,78413.38,0.0,-0.89029,7e-05,15.3554]
[1777797503099,34.42,78413.715,0.0,-0.89013,7e-05,15.3711]
[1777797508134,34.43,78413.95,0.0,-0.89003,7e-05,15.38155]
[1777797513169,34.44,78414.41,0.0,-0.88995,7e-05,15.38838]
[1777797518203,34.45,78414.36,0.0,-0.88989,7e-05,15.39397]
[1777797523239,34.46,78414.27,0.0,-0.88985,7e-05,15.39825]
[1777797528273,34.47,78414.37,0.0,-0.8898,7e-05,15.40292]
[1777797533309,34.47,78414.56,0.0,-0.88976,7e-05,15.40741]
[1777797538344,34.47,78417.26,0.0,-0.88956,7e-05,15.42759]
[1777797543437,34.48,78416.95,0.0,-0.88956,7e-05,15.42764]
[1777797549421,34.48,78417.68,0.0,-0.88945,7e-05,15.43891]
[1777797554448,34.49,78418.385,0.0,-0.88936,7e-05,15.44763]
[1777797559453,34.49,78418.36,0.0,-0.88934,7e-05,15.45048]
[1777797564458,34.5,78418.06,0.0,-0.88933,7e-05,15.45089]
[1777797569463,34.5,78418.04,0.0,-0.88931,7e-05,15.45284]
[1777797575469,34.5,78417.67,0.0,-0.88934,7e-05,15.44903]
[1777797580474,34.5,78417.605,0.0,-0.88934,7e-05,15.44818]
[1777797586480,34.5,78417.675,0.0,-0.88935,7e-05,15.44777]
[1777797591718,34.5,78417.635,0.0,-0.88936,7e-05,15.44674]
[1777797596753,34.5,78417.225,0.0,-0.88937,7e-05,15.4456]
[1777797601788,34.51,78416.745,0.0,-0.88938,7e-05,15.44437]
[1777797606828,34.51,78416.14,0.0,-0.8894,7e-05,15.44204]
[1777797611863,34.51,78416.165,0.0,-0.88938,7e-05,15.44383]
[1777797617511,34.51,78416.07,0.0,-0.88938,7e-05,15.44453]
[1777797622516,34.52,78415.94,0.0,-0.88937,7e-05,15.44481]
[1777797628522,34.52,78415.895,0.0,-0.88936,7e-05,15.44569]
[1777797633527,34.52,78415.815,0.0,-0.88938,7e-05,15.44256]
[1777797639053,34.52,78412.785,0.0,-0.8896,7e-05,15.42013]
[1777797644538,34.5,78411.06,0.0,-0.88984,7e-05,15.3963]
[1777797649543,34.49,78410.485,0.0,-0.88997,7e-05,15.38273]
[1777797655165,34.47,78410.275,0.0,-0.89007,7e-05,15.37215]
[1777797660201,34.46,78411.475,0.0,-0.89006,7e-05,15.37389]
[1777797665241,34.45,78411.15,0.0,-0.89013,7e-05,15.36649]
[1777797670276,34.45,78410.335,0.0,-0.89022,7e-05,15.35704]
[1777797679573,34.45,78409.935,0.0,-0.89028,7e-05,15.3518]
[1777797685579,34.44,78409.46,0.0,-0.89034,7e-05,15.3458]
[1777797691422,34.46,78409.295,0.0,-0.89026,7e-05,15.35231]
[1777797697465,34.47,78409.235,0.0,-0.89015,7e-05,15.36319]
[1777797705521,34.49,78408.595,0.0,-0.89007,7e-05,15.37071]
[1777797712606,34.5,78407.82,0.0,-0.89004,7e-05,15.37354]
[1777797718612,34.51,78407.675,0.0,-0.89,7e-05,15.37809]
[1777797723620,34.52,78407.465,0.0,-0.88997,7e-05,15.38052]
[1777797728625,34.52,78407.475,0.0,-0.88994,7e-05,15.38381]
[1777797734724,34.53,78407.12,0.0,-0.88992,7e-05,15.38518]
[1777797740636,34.53,78408.255,0.0,-0.88983,7e-05,15.39474]
[1777797746642,34.53,78409.05,0.0,-0.88976,7e-05,15.40168]
[1777797751647,34.53,78409.26,0.0,-0.88976,7e-05,15.40047]
[1777797757653,34.53,78408.615,0.0,-0.88979,7e-05,15.39736]
[1777797763659,34.54,78409.1,0.0,-0.88975,7e-05,15.40167]
[1777797768664,34.54,78409.08,0.0,-0.88975,7e-05,15.40212]
[1777797773669,34.54,78410.025,0.0,-0.88968,7e-05,15.40888]
[1777797779035,34.54,78410.265,0.0,-0.88966,7e-05,15.41052]
[1777797784680,34.54,78411.595,0.0,-0.88958,7e-05,15.41915]
[1777797789685,34.54,78411.65,0.0,-0.88958,7e-05,15.4191]
[1777797792126,34.54,78416.055,0.0,-0.88929,7e-05,15.44934]
[1777797797161,34.53,78420.63,0.0,-0.889,7e-05,15.47872]
[1777797802197,34.53,78422.98,0.0,-0.88887,7e-05,15.49248]
[1777797807232,34.53,78422.415,0.0,-0.88893,7e-05,15.48644]
[1777797811261,34.52,78426.84,0.0,-0.88868,7e-05,15.5107]
[1777797814281,34.52,78431.915,0.0,-0.88838,7e-05,15.54206]
[1777797815289,34.51,78437.355,0.0,-0.88803,7e-05,15.57798]
[1777797820324,34.5,78438.66,0.0,-0.88802,7e-05,15.57943]
[1777797825721,34.5,78438.365,0.0,-0.88806,7e-05,15.57449]
[1777797831401,34.51,78438.35,0.0,-0.88796,7e-05,15.58452]
[1777797836436,34.52,78437.54,0.0,-0.88798,7e-05,15.58295]
[1777797841470,34.51,78437.645,0.0,-0.88805,7e-05,15.57593]
[1777797845499,34.5,78432.465,0.0,-0.88844,7e-05,15.53614]
[1777797850534,34.5,78427.875,0.0,-0.88876,7e-05,15.50265]
[1777797855569,34.5,78427.215,0.0,-0.88882,7e-05,15.49737]
[1777797860604,34.5,78427.835,0.0,-0.88878,7e-05,15.50093]
[1777797865764,34.5,78427.05,0.0,-0.88884,7e-05,15.49517]
[1777797870769,34.5,78425.04,0.0,-0.88897,7e-05,15.48158]
[1777797876775,34.5,78423.645,0.0,-0.88907,7e-05,15.46971]
[1777797882379,34.5,78423.995,0.0,-0.88904,7e-05,15.47319]
[1777797888787,34.5,78423.485,0.0,-0.88906,7e-05,15.47098]
[1777797893792,34.5,78422.23,0.0,-0.88913,7e-05,15.46326]
[1777797898797,34.51,78422.105,0.0,-0.88913,7e-05,15.46362]
[1777797903906,34.51,78423.445,0.0,-0.88903,7e-05,15.47346]
[1777797911813,34.51,78423.98,0.0,-0.889,7e-05,15.47723]
[1777797918820,34.51,78422.915,0.0,-0.88906,7e-05,15.47048]
[1777797923825,34.51,78421.905,0.0,-0.88912,7e-05,15.46417]
[1777797929083,34.51,78421.37,0.0,-0.88915,7e-05,15.46154]
[1777797934836,34.51,78420.79,0.0,-0.8892,7e-05,15.45514]
[1777797939842,34.51,78420.48,0.0,-0.88921,7e-05,15.45408]
[1777797946203,34.52,78420.345,0.0,-0.88921,7e-05,15.45441]
[1777797951854,34.52,78419.985,0.0,-0.88922,7e-05,15.45276]
[1777797957278,34.57,78419.78,0.0,-0.88889,7e-05,15.4853]
[1777797962314,34.64,78419.39,0.0,-0.88844,7e-05,15.53026]
[1777797967350,34.69,78419.315,0.0,-0.88806,7e-05,15.56871]
[1777797972875,34.74,78418.885,0.0,-0.88776,7e-05,15.59766]
[1777797978426,34.78,78418.905,0.0,-0.88745,7e-05,15.62856]
[1777797983885,34.81,78418.89,0.0,-0.88725,7e-05,15.64895]
[1777797988890,34.84,78418.83,0.0,-0.88708,7e-05,15.66534]
[1777797994896,34.86,78420.255,0.0,-0.88685,7e-05,15.6876]
[1777798000902,34.86,78420.945,0.0,-0.88679,7e-05,15.69312]
[1777798005907,34.8,78421.815,0.0,-0.88716,7e-05,15.6564]
[1777798012914,34.73,78422.36,0.0,-0.88761,7e-05,15.61232]
[1777798018707,34.68,78422.345,0.0,-0.88793,7e-05,15.58046]
[1777798023743,34.65,78423.69,0.0,-0.88806,7e-05,15.56784]
[1777798028931,34.63,78424.345,0.0,-0.8882,7e-05,15.55415]
[1777798033935,34.6,78424.305,0.0,-0.88835,7e-05,15.53891]
[1777798039856,34.58,78424.9,0.0,-0.88846,7e-05,15.52829]
[1777798044891,34.57,78425.29,0.0,-0.88854,7e-05,15.52091]
[1777798050952,34.55,78425.445,0.0,-0.88862,7e-05,15.51218]
[1777798055957,34.54,78428.615,0.0,-0.8885,7e-05,15.52369]
[1777798060962,34.53,78431.515,0.0,-0.88838,7e-05,15.53636]
[1777798065967,34.52,78431.41,0.0,-0.88845,7e-05,15.52901]
[1777798072974,34.51,78431.05,0.0,-0.88855,7e-05,15.51949]
[1777798078121,34.51,78429.43,0.0,-0.8887,7e-05,15.50406]
[1777798083157,34.5,78430.95,0.0,-0.88862,7e-05,15.51189]
[1777798084163,34.5,78431.785,0.0,-0.88858,7e-05,15.51596]
[1777798085170,34.5,78442.525,0.0,-0.88788,7e-05,15.58798]
[1777798086178,34.49,78448.335,0.0,-0.88751,7e-05,15.62611]
[1777798091213,34.48,78444.875,0.0,-0.88783,7e-05,15.59391]
[1777798097999,34.5,78444.81,0.0,-0.88768,7e-05,15.60812]
[1777798104005,34.58,78442.03,0.0,-0.88734,7e-05,15.64181]
[1777798107325,34.62,78439.345,0.0,-0.88721,7e-05,15.65356]
[1777798108332,34.64,78432.56,0.0,-0.8876,7e-05,15.61445]
[1777798113366,34.68,78430.825,0.0,-0.8874,7e-05,15.6326]
[1777798118401,34.72,78431.645,0.0,-0.88707,7e-05,15.6654]
[1777798123437,34.72,78432.88,0.0,-0.88699,7e-05,15.67314]
[1777798134035,34.64,78433.485,0.0,-0.88753,7e-05,15.62]
[1777798145046,34.58,78434.95,0.0,-0.88786,7e-05,15.58729]
[1777798150627,34.55,78435.965,0.0,-0.88796,7e-05,15.5771]
[1777798155661,34.54,78433.47,0.0,-0.88824,7e-05,15.54908]
[1777798161062,34.52,78430.01,0.0,-0.88861,7e-05,15.51215]
[1777798166739,34.5,78428.42,0.0,-0.88885,7e-05,15.48758]
[1777798171774,34.55,78418.615,0.0,-0.88914,7e-05,15.45543]
[1777798177079,34.62,78419.145,0.0,-0.88862,7e-05,15.50752]
[1777798182850,34.69,78419.255,0.0,-0.88818,7e-05,15.55132]
[1777798187909,34.71,78419.06,0.0,-0.88805,7e-05,15.56354]
[1777798193095,34.74,78418.44,0.0,-0.8879,7e-05,15.57902]
[1777798199101,34.76,78419.835,0.0,-0.88765,7e-05,15.60404]
[1777798205006,34.78,78420.01,0.0,-0.88747,7e-05,15.62195]
[1777798210040,34.8,78420.32,0.0,-0.88732,7e-05,15.63695]
[1777798215075,34.78,78420.905,0.0,-0.88742,7e-05,15.62645]
[1777798220111,34.73,78421.475,0.0,-0.88773,7e-05,15.59593]
[1777798221116,34.72,78428.745,0.0,-0.88731,7e-05,15.63901]
[1777798226129,34.72,78433.865,0.0,-0.887,7e-05,15.67067]
[1777798231134,34.73,78435.805,0.0,-0.88681,7e-05,15.68919]
[1777798236139,34.75,78436.205,0.0,-0.88665,7e-05,15.70493]
[1777798241257,34.77,78436.5,0.0,-0.88644,7e-05,15.72588]
[1777798246292,34.79,78436.8,0.0,-0.88632,7e-05,15.73707]
[1777798252155,34.78,78437.27,0.0,-0.88634,7e-05,15.73586]
[1777798257160,34.78,78437.415,0.0,-0.88637,7e-05,15.73306]
[1777798262404,34.79,78434.595,0.0,-0.88643,7e-05,15.72583]
[1777798267439,34.81,78433.45,0.0,-0.88642,7e-05,15.72695]
[1777798272474,34.78,78433.0,0.0,-0.88663,7e-05,15.70645]
[1777798278181,34.72,78432.905,0.0,-0.88705,7e-05,15.66399]
[1777798284187,34.66,78433.5,0.0,-0.88742,7e-05,15.62749]
[1777798289595,34.6,78430.055,0.0,-0.88805,7e-05,15.56428]
[1777798296199,34.56,78427.285,0.0,-0.88857,7e-05,15.51057]
[1777798301679,34.52,78426.6,0.0,-0.88891,7e-05,15.47699]
[1777798306714,34.49,78426.065,0.0,-0.88914,7e-05,15.45425]
[1777798312215,34.47,78425.515,0.0,-0.88933,7e-05,15.43507]
[1777798317791,34.44,78425.145,0.0,-0.8895,7e-05,15.41773]
[1777798323229,34.43,78426.07,0.0,-0.88954,7e-05,15.4142]
[1777798332903,34.41,78425.785,0.0,-0.88971,7e-05,15.39689]
[1777798337939,34.4,78423.14,0.0,-0.88994,7e-05,15.37375]
[1777798342974,34.4,78420.955,0.0,-0.89011,7e-05,15.35595]
[1777798349255,34.47,78421.035,0.0,-0.88961,7e-05,15.40617]
[1777798355261,34.54,78420.48,0.0,-0.88918,7e-05,15.4471]
[1777798360266,34.59,78420.69,0.0,-0.88885,7e-05,15.4809]
[1777798366272,34.63,78420.625,0.0,-0.88854,7e-05,15.51145]
[1777798371277,34.66,78420.88,0.0,-0.88832,7e-05,15.53373]
[1777798377211,34.67,78420.37,0.0,-0.88826,7e-05,15.53887]
[1777798383254,34.61,78420.61,0.0,-0.88868,7e-05,15.49757]
[1777798390297,34.55,78420.785,0.0,-0.88906,7e-05,15.45983]
[1777798395302,34.52,78420.775,0.0,-0.88928,7e-05,15.43784]
[1777798400307,34.49,78420.085,0.0,-0.88953,7e-05,15.41263]
[1777798405409,34.46,78420.09,0.0,-0.88972,7e-05,15.39313]
[1777798410443,34.44,78421.115,0.0,-0.88979,7e-05,15.38682]
[1777798417324,34.43,78420.85,0.0,-0.88996,7e-05,15.36868]
[1777798423330,34.41,78419.975,0.0,-0.89011,7e-05,15.35258]
[1777798428335,34.4,78419.94,0.0,-0.89018,7e-05,15.34592]
[1777798433340,34.39,78420.06,0.0,-0.89023,7e-05,15.34144]
[1777798439346,34.39,78420.05,0.0,-0.89028,7e-05,15.33619]
[1777798444351,34.38,78420.775,0.0,-0.89027,7e-05,15.33753]
[1777798449356,34.38,78420.45,0.0,-0.89032,7e-05,15.33217]
[1777798455362,34.37,78420.46,0.0,-0.89035,7e-05,15.32923]
[1777798460797,34.37,78419.615,0.0,-0.89042,7e-05,15.32156]
[1777798462811,34.37,78414.48,0.0,-0.89076,7e-05,15.28654]
[1777798467846,34.37,78415.14,0.0,-0.89071,7e-05,15.29166]
[1777798472880,34.37,78415.255,0.0,-0.89072,7e-05,15.28938]
[1777798477915,34.37,78415.7,0.0,-0.89069,7e-05,15.2926]
[1777798483390,34.37,78416.07,0.0,-0.89067,7e-05,15.29504]
[1777798488395,34.37,78416.07,0.0,-0.89067,7e-05,15.29483]
[1777798493400,34.42,78416.69,0.0,-0.89031,7e-05,15.33094]
[1777798499066,34.5,78414.82,0.0,-0.8899,7e-05,15.37206]
[1777798504101,34.55,78415.265,0.0,-0.88951,7e-05,15.41108]
[1777798509136,34.53,78414.75,0.0,-0.88967,7e-05,15.39506]
[1777798515422,34.5,78414.22,0.0,-0.88993,7e-05,15.36829]
[1777798521220,34.47,78413.74,0.0,-0.89015,7e-05,15.34688]
[1777798526433,34.45,78413.2,0.0,-0.8903,7e-05,15.33124]
[1777798532297,34.44,78412.905,0.0,-0.89046,7e-05,15.31431]
[1777798537444,34.43,78412.815,0.0,-0.89053,7e-05,15.30627]
[1777798543450,34.42,78412.77,0.0,-0.89061,7e-05,15.29879]
[1777798548455,34.41,78413.96,0.0,-0.89058,7e-05,15.30203]
[1777798555462,34.4,78413.64,0.0,-0.89066,7e-05,15.29389]
[1777798560467,34.39,78412.745,0.0,-0.89075,7e-05,15.28454]
[1777798565472,34.39,78412.865,0.0,-0.89077,7e-05,15.28296]
[1777798570477,34.39,78411.415,0.0,-0.89088,7e-05,15.27125]
[1777798576483,34.39,78410.05,0.0,-0.89098,7e-05,15.26083]
[1777798582489,34.39,78408.47,0.0,-0.89109,7e-05,15.25002]
[1777798587689,34.39,78407.195,0.0,-0.89116,7e-05,15.24207]
[1777798591717,34.39,78399.85,0.0,-0.89164,7e-05,15.191]
[1777798596752,34.4,78395.69,0.0,-0.89186,7e-05,15.16768]
[1777798601787,34.41,78394.97,0.0,-0.89186,7e-05,15.16758]
[1777798606821,34.41,78394.585,0.0,-0.89185,7e-05,15.1691]
[1777798611858,34.42,78396.05,0.0,-0.89172,7e-05,15.18192]
[1777798616895,34.42,78397.395,0.0,-0.89162,7e-05,15.19287]
[1777798621930,34.42,78398.785,0.0,-0.89152,7e-05,15.2033]
[1777798626965,34.42,78400.255,0.0,-0.89142,7e-05,15.21347]
[1777798632539,34.4,78400.54,0.0,-0.89156,7e-05,15.19957]
[1777798637544,34.38,78400.555,0.0,-0.89169,7e-05,15.18665]
[1777798642549,34.36,78401.88,0.0,-0.89171,7e-05,15.18475]
[1777798647554,34.35,78400.475,0.0,-0.89189,7e-05,15.16601]
[1777798653146,34.34,78400.695,0.0,-0.89198,7e-05,15.15552]
[1777798658183,34.33,78401.35,0.0,-0.892,7e-05,15.15383]
[1777798663219,34.32,78401.02,0.0,-0.89207,7e-05,15.14679]
[1777798668254,34.32,78400.41,0.0,-0.89215,7e-05,15.13888]
[1777798673289,34.31,78400.095,0.0,-0.8922,7e-05,15.13376]
[1777798678323,34.31,78404.21,0.0,-0.89197,7e-05,15.15784]
[1777798683359,34.3,78403.94,0.0,-0.89202,7e-05,15.15242]
[1777798688595,34.3,78403.12,0.0,-0.8921,7e-05,15.14405]
[1777798693600,34.29,78403.145,0.0,-0.89212,7e-05,15.1419]
[1777798699472,34.29,78403.505,0.0,-0.89212,7e-05,15.14188]
[1777798704612,34.29,78403.325,0.0,-0.89215,7e-05,15.13888]
[1777798710618,34.29,78403.3,0.0,-0.89217,7e-05,15.13664]
[1777798716598,34.27,78399.24,0.0,-0.8926,7e-05,15.09171]
[1777798721629,34.27,78394.655,0.0,-0.89286,7e-05,15.06406]
[1777798726634,34.28,78391.875,0.0,-0.893,7e-05,15.04927]
[1777798731639,34.28,78390.63,0.0,-0.89304,7e-05,15.04502]
[1777798731771,34.28,78390.63,0.0,-0.89304,7e-05,15.04502]
[1777798731872,34.29,78390.63,0.0,-0.89303,7e-05,15.0458]
[1777798737745,34.29,78389.36,0.0,-0.89307,7e-05,15.04167]
[1777798742780,34.28,78388.355,0.0,-0.89324,7e-05,15.02418]
[1777798747816,34.26,78387.125,0.0,-0.89344,7e-05,15.00392]
[1777798752851,34.25,78384.575,0.0,-0.89364,7e-05,14.98283]
[1777798757886,34.25,78383.575,0.0,-0.89376,7e-05,14.97069]
[1777798762920,34.25,78382.955,0.0,-0.89381,7e-05,14.96542]
[1777798764793,34.25,78382.82,0.0,-0.8938,7e-05,14.96688]
[1777798772991,34.24,78381.42,0.0,-0.89395,7e-05,14.94939]
[1777798778026,34.26,78380.055,0.0,-0.89393,7e-05,14.9517]
[1777798783061,34.26,78380.355,0.0,-0.89387,7e-05,14.9571]
[1777798788131,34.26,78379.98,0.0,-0.89395,7e-05,14.94874]
[1777798793700,34.25,78379.455,0.0,-0.89404,7e-05,14.94041]
[1777798799174,34.24,78376.925,0.0,-0.89424,7e-05,14.9192]
[1777798804208,34.26,78382.51,0.0,-0.89377,7e-05,14.96831]
[1777798809717,34.33,78377.805,0.0,-0.89358,7e-05,14.98645]
[1777798815723,34.39,78377.535,0.0,-0.89322,7e-05,15.0235]
[1777798821329,34.39,78377.64,0.0,-0.89321,7e-05,15.024]
[1777798826734,34.39,78377.65,0.0,-0.89321,7e-05,15.0239]
[1777798831739,34.39,78375.82,0.0,-0.89335,7e-05,15.00779]
[1777798836744,34.39,78376.585,0.0,-0.8933,7e-05,15.01294]
[1777798842749,34.39,78375.93,0.0,-0.89335,7e-05,15.00834]
[1777798848755,34.39,78375.85,0.0,-0.89335,7e-05,15.00772]
[1777798854761,34.39,78376.09,0.0,-0.89334,7e-05,15.00928]
[1777798860603,34.39,78377.0,0.0,-0.89328,7e-05,15.0154]
[1777798865638,34.39,78372.855,0.0,-0.89355,7e-05,14.98703]
[1777798870674,34.39,78368.97,0.0,-0.89379,7e-05,14.96164]
[1777798873695,34.39,78361.29,0.0,-0.89429,7e-05,14.90949]
[1777798878733,34.39,78360.44,0.0,-0.89434,7e-05,14.90436]
[1777798882790,34.39,78366.935,0.0,-0.89391,7e-05,14.94913]
[1777798887796,34.39,78368.995,0.0,-0.89378,7e-05,14.96349]
[1777798892801,34.39,78368.835,0.0,-0.89381,7e-05,14.95921]
[1777798898807,34.39,78370.105,0.0,-0.89372,7e-05,14.96815]
[1777798903812,34.39,78370.1,0.0,-0.89372,7e-05,14.96832]
[1777798909818,34.39,78368.765,0.0,-0.89381,7e-05,14.95923]
[1777798915824,34.39,78367.905,0.0,-0.89386,7e-05,14.95335]
[1777798920829,34.39,78367.85,0.0,-0.89386,7e-05,14.95299]
[1777798926067,34.39,78366.375,0.0,-0.89396,7e-05,14.943]
[1777798931103,34.39,78368.75,0.0,-0.8938,7e-05,14.95925]
[1777798936138,34.39,78365.52,0.0,-0.89401,7e-05,14.93731]
[1777798941172,34.39,78363.965,0.0,-0.89411,7e-05,14.92687]
[1777798946209,34.39,78364.315,0.0,-0.89409,7e-05,14.92945]
[1777798951243,34.39,78364.365,0.0,-0.8941,7e-05,14.92657]
[1777798956278,34.39,78363.89,0.0,-0.89413,7e-05,14.92355]
[1777798961313,34.39,78359.615,0.0,-0.89441,7e-05,14.89468]
[1777798966349,34.39,78357.645,0.0,-0.89453,7e-05,14.88176]
[1777798971880,34.39,78357.36,0.0,-0.89455,7e-05,14.88035]
[1777798977426,34.4,78357.14,0.0,-0.89455,7e-05,14.87951]
[1777798980285,34.4,78353.87,0.0,-0.89476,6e-05,14.85748]
[1777798980447,34.4,78353.87,0.0,-0.89476,6e-05,14.85762]
[1777798985482,34.4,78355.77,0.0,-0.89463,6e-05,14.87121]
[1777798989511,34.4,78367.505,0.0,-0.89387,7e-05,14.95149]
[1777798994545,34.4,78370.995,0.0,-0.89364,7e-05,14.97521]
[1777798999581,34.4,78377.095,0.0,-0.89324,7e-05,15.01662]
[1777799004615,34.4,78377.81,0.0,-0.8932,7e-05,15.02104]
[1777799008646,34.4,78372.68,0.0,-0.89354,7e-05,14.98567]
[1777799010277,34.4,78370.375,0.0,-0.89369,7e-05,14.96988]
[1777799010659,34.4,78370.375,0.0,-0.89369,7e-05,14.96986]
[1777799015694,34.4,78368.06,0.0,-0.89386,7e-05,14.95061]
[1777799020728,34.4,78367.11,0.0,-0.89392,7e-05,14.94417]
[1777799026771,34.4,78367.505,0.0,-0.8939,7e-05,14.94693]
[1777799031944,34.4,78370.085,0.0,-0.89373,7e-05,14.96451]
[1777799036949,34.39,78370.47,0.0,-0.89371,7e-05,14.96706]
[1777799042955,34.39,78370.645,0.0,-0.8937,7e-05,14.96814]
[1777799047960,34.39,78370.635,0.0,-0.8937,7e-05,14.96798]
[1777799053965,34.39,78370.63,0.0,-0.8937,7e-05,14.96783]
[1777799058971,34.39,78369.115,0.0,-0.8938,7e-05,14.95741]
[1777799064977,34.39,78369.59,0.0,-0.89377,7e-05,14.96063]
[1777799069982,34.39,78369.535,0.0,-0.89377,7e-05,14.96021]
[1777799074987,34.39,78369.495,0.0,-0.89379,7e-05,14.95649]
[1777799080148,34.39,78364.135,0.0,-0.89414,7e-05,14.91998]
[1777799085183,34.39,78362.255,0.0,-0.89426,7e-05,14.90744]
[1777799090218,34.4,78361.03,0.0,-0.89434,7e-05,14.89945]
[1777799093239,34.4,78365.865,0.0,-0.89402,7e-05,14.93258]
[1777799098274,34.4,78372.87,0.0,-0.89357,7e-05,14.98043]
[1777799102301,34.4,78378.16,0.0,-0.89322,7e-05,15.01632]
[1777799107338,34.39,78378.83,0.0,-0.89318,7e-05,15.02044]
[1777799112372,34.39,78378.705,0.0,-0.8932,7e-05,15.01913]
[1777799117407,34.39,78377.87,0.0,-0.89325,7e-05,15.013]
[1777799122442,34.39,78376.685,0.0,-0.89334,7e-05,15.00452]
[1777799129048,34.39,78376.425,0.0,-0.89336,7e-05,15.00233]
[1777799134052,34.39,78375.61,0.0,-0.89343,7e-05,14.99302]
[1777799140058,34.39,78375.43,0.0,-0.89345,7e-05,14.99147]
[1777799145603,34.39,78374.635,0.0,-0.8935,7e-05,14.98574]
[1777799151645,34.39,78374.1,0.0,-0.89354,7e-05,14.98183]
[1777799156680,34.39,78373.9,0.0,-0.89356,7e-05,14.98028]
[1777799161715,34.39,78373.805,0.0,-0.89356,7e-05,14.97946]
[1777799165083,34.39,78382.96,0.0,-0.89297,7e-05,15.04185]
[1777799170088,34.39,78384.915,0.0,-0.89284,7e-05,15.0546]
[1777799173800,34.39,78390.31,0.0,-0.8925,7e-05,15.09092]
[1777799178835,34.39,78392.615,0.0,-0.89235,7e-05,15.10568]
[1777799183870,34.38,78392.37,0.0,-0.89238,7e-05,15.10296]
[1777799188905,34.38,78392.455,0.0,-0.89239,7e-05,15.10252]
[1777799193941,34.38,78393.04,0.0,-0.89238,7e-05,15.10206]
[1777799196581,34.38,78393.755,0.0,-0.89233,7e-05,15.10655]
[1777799205019,34.38,78394.85,0.0,-0.89228,7e-05,15.11212]
[1777799210053,34.38,78398.675,0.0,-0.89204,7e-05,15.13721]
[1777799215089,34.38,78399.385,0.0,-0.89199,7e-05,15.1423]
[1777799220124,34.37,78400.705,0.0,-0.89192,7e-05,15.15001]
[1777799225143,34.37,78406.62,0.0,-0.89154,7e-05,15.18925]
[1777799230147,34.37,78406.39,0.0,-0.89157,7e-05,15.18605]
[1777799235152,34.37,78405.235,0.0,-0.89166,7e-05,15.17654]
[1777799240157,34.37,78404.84,0.0,-0.8917,7e-05,15.17231]
[1777799245163,34.36,78404.055,0.0,-0.89177,7e-05,15.16544]
[1777799250168,34.36,78403.96,0.0,-0.89179,7e-05,15.16336]
[1777799255371,34.36,78403.96,0.0,-0.89183,7e-05,15.15825]
[1777799260406,34.36,78402.57,0.0,-0.89193,7e-05,15.14736]
[1777799263453,34.36,78403.455,0.0,-0.89188,7e-05,15.15318]
[1777799263539,34.36,78403.455,0.0,-0.89188,7e-05,15.15265]
[1777799270476,34.35,78403.33,0.0,-0.89191,7e-05,15.14993]
[1777799277194,34.35,78402.335,0.0,-0.89199,7e-05,15.14158]
[1777799282198,34.35,78403.14,0.0,-0.89195,7e-05,15.14584]
[1777799287595,34.35,78403.255,0.0,-0.89196,7e-05,15.14511]
[1777799290616,34.35,78407.14,0.0,-0.89171,7e-05,15.17095]
[1777799291623,34.35,78412.895,0.0,-0.89133,7e-05,15.21023]
[1777799296658,34.34,78412.765,0.0,-0.89136,7e-05,15.20767]
[1777799297665,34.34,78407.84,0.0,-0.89169,7e-05,15.17347]
[1777799303220,34.34,78406.96,0.0,-0.89176,7e-05,15.166]
[1777799308741,34.34,78406.725,0.0,-0.89179,7e-05,15.16272]
[1777799310756,34.34,78409.9,0.0,-0.89159,7e-05,15.1839]
[1777799311763,34.34,78416.92,0.0,-0.89114,7e-05,15.22852]
[1777799316234,34.33,78422.67,0.0,-0.89077,7e-05,15.2668]
[1777799320826,34.33,78427.685,0.0,-0.89046,7e-05,15.29944]
[1777799325861,34.33,78428.49,0.0,-0.89042,7e-05,15.30294]
[1777799331903,34.33,78428.265,0.0,-0.89046,7e-05,15.29894]
[1777799336940,34.32,78428.935,0.0,-0.89044,7e-05,15.30154]
[1777799341974,34.32,78430.97,0.0,-0.89032,7e-05,15.31354]
[1777799348016,34.32,78430.765,0.0,-0.89036,7e-05,15.30962]
[1777799353050,34.31,78431.375,0.0,-0.89034,7e-05,15.31175]
[1777799359278,34.31,78431.805,0.0,-0.89034,7e-05,15.31222]
[1777799365284,34.31,78432.825,0.0,-0.8903,7e-05,15.31676]
[1777799371177,34.3,78433.015,0.0,-0.89033,7e-05,15.31212]
[1777799376212,34.3,78433.65,0.0,-0.89031,7e-05,15.31443]
[1777799383303,34.29,78434.21,0.0,-0.8903,7e-05,15.31538]
[1777799389309,34.29,78434.165,0.0,-0.89033,7e-05,15.3126]
[1777799396316,34.29,78434.005,0.0,-0.89036,7e-05,15.30865]
[1777799402322,34.28,78434.735,0.0,-0.89034,7e-05,15.31126]
[1777799407327,34.28,78435.21,0.0,-0.89033,7e-05,15.3125]
[1777799412466,34.28,78435.0,0.0,-0.89037,7e-05,15.30866]
[1777799414480,34.28,78429.28,0.0,-0.89076,7e-05,15.26843]
[1777799419515,34.27,78427.885,0.0,-0.89087,7e-05,15.25716]
[1777799425345,34.27,78427.065,0.0,-0.89094,7e-05,15.24991]
[1777799430350,34.27,78426.955,0.0,-0.89096,7e-05,15.24759]
[1777799436356,34.27,78427.335,0.0,-0.89098,7e-05,15.24471]
[1777799441669,34.26,78427.195,0.0,-0.89101,7e-05,15.24159]
[1777799447367,34.26,78427.115,0.0,-0.89103,7e-05,15.23927]
[1777799452748,34.26,78427.115,0.0,-0.89105,7e-05,15.23716]
[1777799458790,34.25,78427.575,0.0,-0.89104,7e-05,15.23824]
[1777799464384,34.25,78425.9,0.0,-0.89117,7e-05,15.22496]
[1777799469867,34.25,78426.065,0.0,-0.89118,7e-05,15.22413]
[1777799475398,34.25,78422.4,0.0,-0.89144,7e-05,15.19725]
[1777799480402,34.25,78423.05,0.0,-0.89141,7e-05,15.2003]
[1777799485978,34.24,78423.125,0.0,-0.89142,7e-05,15.19908]
[1777799490008,34.24,78423.2,0.0,-0.89143,7e-05,15.19853]
[1777799491014,34.24,78414.885,0.0,-0.892,7e-05,15.13751]
[1777799496418,34.24,78412.05,0.0,-0.8922,7e-05,15.11708]
[1777799498158,34.24,78412.05,0.0,-0.8922,7e-05,15.1169]
[1777799503425,34.24,78411.8,0.0,-0.89223,7e-05,15.11416]
[1777799509141,34.24,78411.845,0.0,-0.89224,7e-05,15.11346]
[1777799514176,34.24,78411.66,0.0,-0.89226,7e-05,15.11137]
[1777799520218,34.23,78411.405,0.0,-0.89228,7e-05,15.10865]
[1777799525447,34.23,78410.915,0.0,-0.89232,7e-05,15.1045]
[1777799530452,34.23,78410.69,0.0,-0.89234,7e-05,15.10219]
[1777799535457,34.23,78410.69,0.0,-0.89235,7e-05,15.10145]
[1777799540463,34.23,78410.62,0.0,-0.89236,7e-05,15.10024]
[1777799545468,34.23,78410.205,0.0,-0.8924,7e-05,15.09667]
[1777799552475,34.23,78410.01,0.0,-0.89244,7e-05,15.09093]
[1777799560500,34.23,78409.955,0.0,-0.89246,7e-05,15.08951]
[1777799566489,34.22,78410.09,0.0,-0.89245,7e-05,15.08968]
[1777799572495,34.22,78409.34,0.0,-0.89251,7e-05,15.08377]
[1777799577499,34.22,78409.37,0.0,-0.89251,7e-05,15.08338]
[1777799583505,34.22,78409.425,0.0,-0.89252,7e-05,15.08304]
[1777799588716,34.22,78409.25,0.0,-0.89254,7e-05,15.08114]
[1777799595517,34.22,78409.13,0.0,-0.89255,7e-05,15.07963]
[1777799600522,34.22,78408.815,0.0,-0.89258,7e-05,15.07691]
[1777799605527,34.22,78408.705,0.0,-0.89259,7e-05,15.07562]
[1777799610532,34.22,78407.9,0.0,-0.89266,7e-05,15.06816]
[1777799615905,34.21,78408.44,0.0,-0.89267,7e-05,15.0658]
[1777799621543,34.21,78408.255,0.0,-0.89271,7e-05,15.06234]
[1777799626981,34.2,78408.185,0.0,-0.89274,7e-05,15.05926]
[1777799632571,34.2,78408.13,0.0,-0.89276,7e-05,15.05674]
[1777799639578,34.2,78408.7,0.0,-0.89275,7e-05,15.05769]
[1777799642088,34.19,78403.835,0.0,-0.8931,7e-05,15.02223]
[1777799647122,34.19,78400.82,0.0,-0.89333,7e-05,14.99779]
[1777799652599,34.18,78396.4,0.0,-0.89365,7e-05,14.96402]
[1777799657604,34.18,78395.305,0.0,-0.89376,7e-05,14.95343]
[1777799663238,34.18,78393.37,0.0,-0.89392,7e-05,14.9366]
[1777799668615,34.17,78392.645,0.0,-0.89398,7e-05,14.92982]
[1777799674621,34.17,78393.895,0.0,-0.89394,7e-05,14.93369]
[1777799680354,34.17,78394.645,0.0,-0.89389,7e-05,14.93884]
[1777799685388,34.17,78395.015,0.0,-0.89386,7e-05,14.9419]
[1777799690636,34.17,78395.215,0.0,-0.89384,7e-05,14.94378]
[1777799696642,34.17,78394.485,0.0,-0.89388,7e-05,14.93935]
[1777799702508,34.17,78393.97,0.0,-0.89391,7e-05,14.93645]
[1777799707653,34.17,78392.985,0.0,-0.89397,7e-05,14.93025]
[1777799718620,34.18,78392.465,0.0,-0.89399,7e-05,14.92798]
[1777799723656,34.18,78390.955,0.0,-0.89408,7e-05,14.91825]
[1777799728674,34.18,78390.68,0.0,-0.89409,7e-05,14.91703]
[1777799733678,34.18,78388.345,0.0,-0.89426,7e-05,14.89829]
[1777799739768,34.18,78387.87,0.0,-0.89428,7e-05,14.896]
[1777799745558,34.18,78387.825,0.0,-0.89428,7e-05,14.8965]
[1777799745578,34.18,78387.825,0.0,-0.89428,7e-05,14.89666]
[1777799750695,34.18,78387.65,0.0,-0.89428,7e-05,14.89626]
[1777799756701,34.18,78387.395,0.0,-0.89429,7e-05,14.89548]
[1777799761706,34.19,78386.865,0.0,-0.89431,7e-05,14.89265]
[1777799766957,34.19,78386.735,0.0,-0.89431,7e-05,14.89275]
[1777799771992,34.19,78386.7,0.0,-0.89431,7e-05,14.89333]
[1777799777027,34.19,78386.595,0.0,-0.8943,7e-05,14.89342]
[1777799783728,34.19,78387.5,0.0,-0.89424,7e-05,14.90055]
[1777799789111,34.19,78387.44,0.0,-0.89423,7e-05,14.90105]
[1777799794146,34.19,78387.325,0.0,-0.89425,7e-05,14.8976]
[1777799799744,34.19,78387.465,0.0,-0.89424,7e-05,14.89932]
[1777799805750,34.2,78387.505,0.0,-0.89422,7e-05,14.9005]
[1777799811265,34.2,78387.15,0.0,-0.89424,7e-05,14.89895]
[1777799818333,34.2,78387.23,0.0,-0.89422,7e-05,14.90054]
[1777799823368,34.2,78387.16,0.0,-0.89422,7e-05,14.9008]
[1777799829409,34.2,78387.08,0.0,-0.89422,7e-05,14.90113]
[1777799834778,34.2,78387.08,0.0,-0.89421,7e-05,14.90186]
[1777799840487,34.2,78387.035,0.0,-0.8942,7e-05,14.9024]
[1777799845522,34.2,78391.42,0.0,-0.89391,7e-05,14.93302]
[1777799851564,34.2,78393.1,0.0,-0.89382,7e-05,14.94167]
[1777799856599,34.21,78393.12,0.0,-0.89381,7e-05,14.94221]
[1777799861806,34.21,78393.5,0.0,-0.89378,7e-05,14.94524]
[1777799867676,34.21,78395.34,0.0,-0.89366,7e-05,14.95833]
[1777799872711,34.21,78396.075,0.0,-0.89361,7e-05,14.96367]
[1777799879824,34.21,78396.475,0.0,-0.89358,7e-05,14.96677]
[1777799884828,34.21,78397.425,0.0,-0.89351,7e-05,14.97352]
[1777799889830,34.21,78397.465,0.0,-0.89351,7e-05,14.97399]
[1777799896840,34.21,78398.46,0.0,-0.89344,7e-05,14.98105]
[1777799902920,34.21,78398.425,0.0,-0.89344,7e-05,14.98098]
[1777799908852,34.21,78398.67,0.0,-0.89342,7e-05,14.98282]
[1777799915007,34.21,78398.86,0.0,-0.89343,7e-05,14.98085]
[1777799920040,34.21,78398.9,0.0,-0.89342,7e-05,14.98126]
[1777799925869,34.21,78399.035,0.0,-0.89341,7e-05,14.98235]
[1777799930874,34.21,78399.08,0.0,-0.89341,7e-05,14.98278]
[1777799937158,34.21,78399.03,0.0,-0.89341,7e-05,14.98262]
[1777799942886,34.21,78399.05,0.0,-0.89341,7e-05,14.98288]
[1777799948892,34.21,78399.115,0.0,-0.8934,7e-05,14.98347]
[1777799953897,34.21,78399.07,0.0,-0.89341,7e-05,14.98327]
[1777799958902,34.21,78399.17,0.0,-0.8934,7e-05,14.98408]
[1777799964349,34.21,78401.025,0.0,-0.89327,7e-05,14.99695]
[1777799965855,34.21,78401.025,0.0,-0.89327,7e-05,14.99695]
[1777799965899,34.21,78401.025,0.0,-0.89327,7e-05,14.99695]
[1777799971398,34.21,78404.195,0.0,-0.89309,7e-05,15.01526]
[1777799976920,34.21,78403.97,0.0,-0.8931,7e-05,15.0136]
[1777799981925,34.21,78403.585,0.0,-0.89313,7e-05,15.01087]
[1777799987509,34.21,78403.025,0.0,-0.89317,7e-05,15.00694]
[1777799992936,34.21,78402.325,0.0,-0.89321,7e-05,15.00209]
[1777799997941,34.21,78402.065,0.0,-0.89323,7e-05,15.00028]
[1777800000601,34.21,78406.845,0.0,-0.89292,7e-05,15.03308]
[1777800005635,34.21,78409.69,0.0,-0.89273,7e-05,15.05231]
[1777800010954,34.21,78411.805,0.0,-0.8926,7e-05,15.0661]
[1777800016960,34.2,78412.24,0.0,-0.8926,7e-05,15.06643]
[1777800022755,34.2,78412.94,0.0,-0.89258,7e-05,15.06858]
[1777800029805,34.2,78412.54,0.0,-0.89263,7e-05,15.06274]
[1777800036979,34.19,78411.41,0.0,-0.89276,7e-05,15.04859]
[1777800042988,34.19,78409.09,0.0,-0.89294,7e-05,15.03021]
[1777800048938,34.19,78409.345,0.0,-0.89294,7e-05,15.02964]
[1777800053999,34.18,78409.315,0.0,-0.89296,7e-05,15.02751]
[1777800061008,34.18,78409.195,0.0,-0.893,7e-05,15.02404]
[1777800066013,34.18,78407.77,0.0,-0.89311,7e-05,15.01242]
[1777800072019,34.17,78408.015,0.0,-0.89311,7e-05,15.01199]
[1777800078025,34.17,78409.145,0.0,-0.89306,7e-05,15.01763]
[1777800085032,34.17,78409.16,0.0,-0.89308,7e-05,15.01522]
[1777800090037,34.16,78409.02,0.0,-0.89311,7e-05,15.01248]
[1777800099288,34.16,78408.925,0.0,-0.89317,7e-05,15.00496]
[1777800109056,34.15,78410.43,0.0,-0.8931,7e-05,15.01216]
[1777800119428,34.15,78410.435,0.0,-0.89313,7e-05,15.00945]
[1777800129076,34.15,78411.4,0.0,-0.8931,7e-05,15.01296]
[1777800135082,34.14,78410.415,0.0,-0.89318,7e-05,15.00413]
[1777800140574,34.14,78410.415,0.0,-0.8932,7e-05,15.00215]
[1777800146093,34.14,78410.185,0.0,-0.89323,7e-05,14.99893]
[1777800152099,34.13,78410.735,0.0,-0.89324,7e-05,14.99737]
[1777800157694,34.13,78417.92,0.0,-0.89278,7e-05,15.04486]
[1777800159708,34.13,78423.315,0.0,-0.89243,7e-05,15.08125]
[1777800164745,34.13,78425.065,0.0,-0.89234,7e-05,15.0911]
[1777800169780,34.12,78425.465,0.0,-0.89233,7e-05,15.09161]
[1777800174833,34.12,78425.985,0.0,-0.89231,7e-05,15.09434]
[1777800179867,34.12,78426.09,0.0,-0.8923,7e-05,15.09457]
[1777800186133,34.12,78429.665,0.0,-0.89207,7e-05,15.11854]
[1777800191958,34.12,78429.88,0.0,-0.89207,7e-05,15.1192]
[1777800196194,34.12,78434.665,0.0,-0.89176,7e-05,15.15161]
[1777800201021,34.12,78442.015,0.0,-0.89127,7e-05,15.20146]
[1777800205054,34.12,78446.375,0.0,-0.89099,7e-05,15.23056]
[1777800206061,34.12,78450.755,0.0,-0.8907,7e-05,15.26054]
[1777800207068,34.11,78460.58,0.0,-0.89005,7e-05,15.32835]
[1777800209082,34.11,78465.7,0.0,-0.88971,7e-05,15.36304]
[1777800214119,34.11,78462.84,0.0,-0.88994,7e-05,15.33746]
[1777800219154,34.11,78462.245,0.0,-0.89001,7e-05,15.33112]
[1777800220949,34.11,78466.57,0.0,-0.88972,7e-05,15.36073]
[1777800225197,34.1,78471.57,0.0,-0.88941,7e-05,15.39301]
[1777800231228,34.1,78475.37,0.0,-0.88918,7e-05,15.4162]
[1777800236234,34.09,78474.945,0.0,-0.88924,7e-05,15.41054]
[1777800241239,34.09,78475.315,0.0,-0.88924,7e-05,15.41046]
[1777800246245,34.09,78475.91,0.0,-0.88922,7e-05,15.41194]
[1777800249248,34.08,78470.115,0.0,-0.88963,7e-05,15.3701]
[1777800254253,34.08,78470.12,0.0,-0.88966,7e-05,15.36779]
[1777800259258,34.08,78470.11,0.0,-0.88968,7e-05,15.3654]
[1777800262386,34.08,78469.925,0.0,-0.88971,7e-05,15.36272]
[1777800262459,34.07,78469.925,0.0,-0.88971,7e-05,15.36226]
[1777800267494,34.07,78469.325,0.0,-0.88977,7e-05,15.35582]
[1777800273272,34.07,78467.395,0.0,-0.88995,7e-05,15.33679]
[1777800278572,34.06,78465.75,0.0,-0.89008,7e-05,15.32289]
[1777800280585,34.06,78456.8,0.0,-0.89069,7e-05,15.25999]
[1777800282598,34.06,78457.27,0.0,-0.89067,7e-05,15.26255]
[1777800283606,34.06,78465.26,0.0,-0.89013,7e-05,15.3178]
[1777800285619,34.06,78457.36,0.0,-0.89067,7e-05,15.26219]
[1777800290779,34.06,78456.8,0.0,-0.89072,7e-05,15.25707]
[1777800296726,34.06,78460.64,0.0,-0.89049,7e-05,15.28158]
[1777800298517,34.06,78464.495,0.0,-0.89023,7e-05,15.30797]
[1777800298739,34.06,78464.495,0.0,-0.89023,7e-05,15.3075]
[1777800299746,34.05,78473.61,0.0,-0.88962,7e-05,15.37056]
[1777800304784,34.05,78474.44,0.0,-0.88959,7e-05,15.374]
[1777800307805,34.05,78479.5,0.0,-0.88926,7e-05,15.4078]
[1777800312839,34.05,78479.06,0.0,-0.88931,7e-05,15.40221]
[1777800317875,34.04,78479.71,0.0,-0.8893,7e-05,15.40422]
[1777800322911,34.04,78481.095,0.0,-0.88923,7e-05,15.41135]
[1777800327946,34.03,78476.155,0.0,-0.88959,7e-05,15.37447]
[1777800331974,34.03,78481.6,0.0,-0.88926,7e-05,15.40709]
[1777800333988,34.03,78490.35,0.0,-0.88867,7e-05,15.467]
[1777800334995,34.03,78496.455,0.0,-0.88826,7e-05,15.50905]
[1777800338016,34.03,78501.915,0.0,-0.88791,7e-05,15.54519]
[1777800340030,34.02,78506.995,0.0,-0.88757,7e-05,15.5793]
[1777800345065,34.02,78501.655,0.0,-0.88798,7e-05,15.53838]
[1777800346345,34.02,78494.495,0.0,-0.88847,7e-05,15.48763]
[1777800348911,34.02,78494.4,0.0,-0.88849,7e-05,15.48576]
[1777800349013,34.02,78494.4,0.0,-0.8885,7e-05,15.48517]
[1777800354129,34.01,78492.735,0.0,-0.88864,7e-05,15.47058]
[1777800359164,34.01,78491.03,0.0,-0.88879,7e-05,15.4558]
[1777800362185,34.01,78485.94,0.0,-0.88915,7e-05,15.41865]
[1777800366213,34.0,78486.495,0.0,-0.88913,7e-05,15.42042]
[1777800367220,34.0,78493.76,0.0,-0.88864,7e-05,15.47065]
[1777800372255,34.0,78496.66,0.0,-0.88847,7e-05,15.48797]
[1777800377290,33.99,78497.915,0.0,-0.88842,7e-05,15.49373]
[1777800380379,33.99,78491.47,0.0,-0.88888,7e-05,15.44693]
[1777800385384,33.99,78491.055,0.0,-0.88893,7e-05,15.44134]
[1777800391388,33.98,78490.63,0.0,-0.88901,7e-05,15.43175]
[1777800396394,33.98,78490.92,0.0,-0.88902,7e-05,15.43117]
[1777800401399,33.97,78490.41,0.0,-0.88908,7e-05,15.42505]
[1777800406404,33.97,78488.36,0.0,-0.88925,7e-05,15.40824]
[1777800411409,33.97,78487.73,0.0,-0.88931,7e-05,15.40145]
[1777800417415,33.96,78487.4,0.0,-0.88936,7e-05,15.39635]
[1777800422420,33.96,78487.835,0.0,-0.88936,7e-05,15.39708]
[1777800427639,33.96,78483.63,0.0,-0.88967,7e-05,15.36509]
[1777800433431,33.95,78482.43,0.0,-0.88977,7e-05,15.35469]
[1777800438717,33.95,78482.75,0.0,-0.88977,7e-05,15.35452]
[1777800443754,33.95,78484.07,0.0,-0.8897,7e-05,15.36172]
[1777800447445,33.95,78489.27,0.0,-0.88936,7e-05,15.39677]
[1777800452817,33.94,78487.18,0.0,-0.88955,7e-05,15.37602]
[1777800457852,33.94,78486.655,0.0,-0.88961,7e-05,15.37026]
[1777800462887,33.94,78490.45,0.0,-0.88937,7e-05,15.39464]
[1777800467922,33.93,78494.6,0.0,-0.88911,7e-05,15.42133]
[1777800468929,33.93,78499.44,0.0,-0.88879,7e-05,15.4547]
[1777800470944,33.93,78506.065,0.0,-0.88834,7e-05,15.49997]
[1777800475978,33.92,78509.76,0.0,-0.88812,7e-05,15.52281]
[1777800481013,33.92,78509.27,0.0,-0.88819,7e-05,15.51624]
[1777800486048,33.92,78510.825,0.0,-0.88811,7e-05,15.52406]
[1777800491084,33.91,78511.52,0.0,-0.8881,7e-05,15.52582]
[1777800496119,33.91,78514.07,0.0,-0.88795,7e-05,15.54057]
[1777800501499,33.9,78515.755,0.0,-0.88787,7e-05,15.54919]
[1777800506192,33.9,78516.405,0.0,-0.88785,7e-05,15.55115]
[1777800506202,33.9,78516.405,0.0,-0.88786,7e-05,15.55049]
[1777800511224,33.89,78516.715,0.0,-0.88789,7e-05,15.54595]
[1777800516259,33.89,78516.845,0.0,-0.88791,7e-05,15.54366]
[1777800521295,33.88,78518.2,0.0,-0.88785,7e-05,15.54997]
[1777800526329,33.88,78518.595,0.0,-0.88786,7e-05,15.54952]
[1777800532372,33.87,78519.325,0.0,-0.88785,7e-05,15.5508]
[1777800537535,33.87,78519.28,0.0,-0.88788,7e-05,15.5473]
[1777800543449,33.86,78517.02,0.0,-0.88807,7e-05,15.52767]
[1777800548496,33.86,78512.665,0.0,-0.8884,7e-05,15.4942]
[1777800553550,33.86,78508.955,0.0,-0.88868,7e-05,15.46546]
[1777800558555,33.85,78502.22,0.0,-0.88917,7e-05,15.41569]
[1777800562559,33.85,78496.47,0.0,-0.88958,7e-05,15.37371]
[1777800567627,33.85,78496.42,0.0,-0.8896,7e-05,15.37145]
[1777800572657,33.84,78490.695,0.0,-0.89003,7e-05,15.32617]
[1777800574135,33.84,78490.31,0.0,-0.89006,7e-05,15.32316]
[1777800574236,33.84,78490.31,0.0,-0.89006,7e-05,15.32285]
[1777800579664,33.84,78489.145,0.0,-0.89016,7e-05,15.31316]
[1777800584669,33.84,78488.785,0.0,-0.8902,7e-05,15.30916]
[1777800589781,33.84,78488.555,0.0,-0.89023,7e-05,15.30582]
[1777800595680,33.84,78488.11,0.0,-0.89027,7e-05,15.30128]
[1777800600857,33.83,78487.8,0.0,-0.89031,7e-05,15.29745]
[1777800605904,33.83,78487.08,0.0,-0.89037,7e-05,15.29107]
[1777800611699,33.83,78486.905,0.0,-0.8904,7e-05,15.28854]
[1777800617705,33.83,78486.135,0.0,-0.89047,7e-05,15.28161]
[1777800622016,33.83,78481.785,0.0,-0.89077,7e-05,15.25006]
[1777800624030,33.82,78475.95,0.0,-0.89117,7e-05,15.20898]
[1777800625037,33.82,78470.925,0.0,-0.89151,7e-05,15.17377]
[1777800630718,33.82,78467.65,0.0,-0.89174,7e-05,15.15055]
[1777800636113,33.82,78465.935,0.0,-0.89188,7e-05,15.1348]
[1777800638128,33.82,78474.665,0.0,-0.89129,7e-05,15.19555]
[1777800643163,33.82,78481.76,0.0,-0.89082,7e-05,15.2443]
[1777800646187,33.82,78486.595,0.0,-0.8905,7e-05,15.27743]
[1777800648201,33.82,78492.3,0.0,-0.89011,7e-05,15.31682]
[1777800653254,33.82,78493.125,0.0,-0.89007,7e-05,15.3211]
[1777800658746,33.82,78496.12,0.0,-0.88988,7e-05,15.34055]
[1777800664320,33.81,78496.895,0.0,-0.88985,7e-05,15.34402]
[1777800667341,33.81,78492.65,0.0,-0.89015,7e-05,15.31338]
[1777800669354,33.81,78484.21,0.0,-0.89073,7e-05,15.25382]
[1777800673382,33.81,78477.61,0.0,-0.89118,7e-05,15.20701]
[1777800678767,33.81,78475.035,0.0,-0.89136,7e-05,15.18842]
[1777800684460,33.81,78473.735,0.0,-0.89146,7e-05,15.1787]
[1777800689495,33.81,78470.71,0.0,-0.89166,7e-05,15.15718]
[1777800694530,33.81,78470.365,0.0,-0.89171,7e-05,15.15103]
[1777800699565,33.81,78468.94,0.0,-0.89181,7e-05,15.14083]
[1777800703793,33.81,78460.81,0.0,-0.89236,7e-05,15.08409]
[1777800709634,33.81,78457.89,0.0,-0.89255,7e-05,15.06401]
[1777800714804,33.8,78454.16,0.0,-0.89282,7e-05,15.03551]
[1777800720810,33.8,78452.49,0.0,-0.89297,7e-05,15.02037]
[1777800726761,33.79,78452.475,0.0,-0.893,7e-05,15.01695]
[1777800731795,33.79,78456.98,0.0,-0.89273,7e-05,15.04546]
[1777800732418,33.79,78456.98,0.0,-0.89273,7e-05,15.04546]
[1777800732519,33.79,78456.98,0.0,-0.89274,7e-05,15.04487]
[1777800737831,33.79,78457.955,0.0,-0.8927,7e-05,15.04871]
[1777800743837,33.78,78458.185,0.0,-0.89272,7e-05,15.04678]
[1777800748842,33.78,78455.09,0.0,-0.89296,7e-05,15.02232]
[1777800753979,33.77,78453.685,0.0,-0.8931,7e-05,15.00591]
[1777800759015,33.77,78450.755,0.0,-0.89332,7e-05,14.98297]
[1777800764050,33.77,78449.605,0.0,-0.89342,7e-05,14.97258]
[1777800769085,33.76,78449.445,0.0,-0.89346,7e-05,14.96912]
[1777800774120,33.76,78448.495,0.0,-0.89354,7e-05,14.96021]
[1777800779872,33.76,78452.355,0.0,-0.8933,7e-05,14.98542]
[1777800784191,33.75,78457.495,0.0,-0.89297,7e-05,15.02046]
[1777800789225,33.75,78460.555,0.0,-0.89277,7e-05,15.04077]
[1777800794260,33.75,78457.0,0.0,-0.89301,7e-05,15.01598]
[1777800796274,33.75,78451.465,0.0,-0.89339,7e-05,14.97644]
[1777800801894,33.75,78449.0,0.0,-0.89358,7e-05,14.95698]
[1777800807353,33.75,78448.63,0.0,-0.89363,7e-05,14.95176]
[1777800810374,33.74,78443.27,0.0,-0.894,7e-05,14.91326]
[1777800815411,33.74,78445.07,0.0,-0.89392,7e-05,14.92044]
[1777800820446,33.74,78444.415,0.0,-0.89398,7e-05,14.91395]
[1777800825918,33.74,78445.395,0.0,-0.89393,7e-05,14.91884]
[1777800830923,33.73,78443.905,0.0,-0.89405,7e-05,14.90657]
[1777800835928,33.73,78444.895,0.0,-0.894,7e-05,14.91162]
[1777800841934,33.73,78445.65,0.0,-0.89397,7e-05,14.9146]
[1777800846939,33.72,78445.66,0.0,-0.89399,7e-05,14.91277]
[1777800850656,33.72,78451.755,0.0,-0.8936,7e-05,14.95363]
[1777800855693,33.72,78451.695,0.0,-0.89363,7e-05,14.95106]
[1777800860729,33.72,78454.24,0.0,-0.89348,7e-05,14.9666]
[1777800865764,33.71,78456.615,0.0,-0.89334,7e-05,14.98156]
[1777800870799,33.71,78462.195,0.0,-0.89297,7e-05,15.01942]
[1777800871806,33.71,78468.005,0.0,-0.8926,7e-05,15.05669]
[1777800875968,33.71,78474.17,0.0,-0.89218,7e-05,15.10008]
[1777800881876,33.71,78475.685,0.0,-0.89208,7e-05,15.11094]
[1777800885905,33.71,78483.4,0.0,-0.89156,7e-05,15.16491]
[1777800889933,33.71,78490.81,0.0,-0.89106,7e-05,15.21648]
[1777800892834,33.71,78493.635,0.0,-0.89087,7e-05,15.23604]
[1777800892953,33.71,78493.635,0.0,-0.89087,7e-05,15.23589]
[1777800897989,33.71,78496.515,0.0,-0.89068,7e-05,15.25532]
[1777800902995,33.71,78496.01,0.0,-0.89073,7e-05,15.25096]
[1777800908000,33.71,78493.855,0.0,-0.89088,7e-05,15.2351]
[1777800913005,33.71,78497.905,0.0,-0.89061,7e-05,15.26271]
[1777800918012,33.71,78498.835,0.0,-0.89056,7e-05,15.26832]
[1777800921153,33.7,78505.43,0.0,-0.89012,7e-05,15.31382]
[1777800926187,33.7,78506.165,0.0,-0.89008,7e-05,15.31771]
[1777800930081,33.7,78509.445,0.0,-0.88986,7e-05,15.33993]
[1777800931245,33.7,78509.445,0.0,-0.88987,7e-05,15.33964]
[1777800931346,33.7,78509.445,0.0,-0.88989,7e-05,15.3359]
[1777800937265,33.7,78512.555,0.0,-0.88969,7e-05,15.35602]
[1777800942301,33.7,78512.675,0.0,-0.8897,7e-05,15.35535]
[1777800947336,33.69,78512.68,0.0,-0.88972,7e-05,15.35388]
[1777800952371,33.69,78512.0,0.0,-0.88978,7e-05,15.34764]
[1777800957405,33.69,78510.505,0.0,-0.88989,7e-05,15.33575]
[1777800963075,33.69,78511.22,0.0,-0.88986,7e-05,15.33939]
[1777800969081,33.69,78511.09,0.0,-0.88988,7e-05,15.33683]
[1777800974526,33.68,78510.955,0.0,-0.88991,7e-05,15.33427]
[1777800980095,33.68,78510.525,0.0,-0.88995,7e-05,15.32994]
[1777800985605,33.68,78510.625,0.0,-0.88996,7e-05,15.32909]
[1777800990640,33.68,78510.73,0.0,-0.88997,7e-05,15.32854]
[1777800995675,33.68,78509.43,0.0,-0.89009,7e-05,15.31474]
[1777801001716,33.67,78506.92,0.0,-0.89027,7e-05,15.29579]
[1777801007122,33.67,78512.645,0.0,-0.88989,7e-05,15.33493]
[1777801012794,33.67,78510.825,0.0,-0.89003,7e-05,15.32062]
[1777801019134,33.67,78511.05,0.0,-0.89003,7e-05,15.32074]
[1777801024851,33.67,78507.62,0.0,-0.89028,7e-05,15.29547]
[1777801030145,33.66,78507.135,0.0,-0.89032,7e-05,15.29085]
[1777801035955,33.66,78508.92,0.0,-0.89021,7e-05,15.30219]
[1777801041156,33.66,78509.215,0.0,-0.8902,7e-05,15.30319]
[1777801047162,33.66,78509.19,0.0,-0.89022,7e-05,15.30173]
[1777801053076,33.66,78509.19,0.0,-0.89025,7e-05,15.29702]
[1777801058111,33.66,78509.165,0.0,-0.89026,7e-05,15.29584]
[1777801063145,33.65,78507.985,0.0,-0.89035,7e-05,15.28658]
[1777801068251,33.65,78508.195,0.0,-0.89035,7e-05,15.2871]
[1777801073256,33.65,78510.005,0.0,-0.89023,7e-05,15.2988]
[1777801079262,33.65,78509.96,0.0,-0.89025,7e-05,15.29726]
[1777801084267,33.65,78509.85,0.0,-0.89027,7e-05,15.29548]
[1777801090273,33.65,78509.66,0.0,-0.89029,7e-05,15.29295]
[1777801095278,33.65,78509.705,0.0,-0.8903,7e-05,15.2923]
[1777801100489,33.64,78509.64,0.0,-0.89031,7e-05,15.29068]
[1777801105523,33.64,78509.735,0.0,-0.89032,7e-05,15.2904]
[1777801111295,33.64,78509.25,0.0,-0.89038,7e-05,15.28261]
[1777801116300,33.64,78510.085,0.0,-0.89033,7e-05,15.28757]
[1777801121650,33.64,78513.545,0.0,-0.89011,7e-05,15.31077]
[1777801126686,33.64,78515.205,0.0,-0.89001,7e-05,15.32133]
[1777801131720,33.64,78516.88,0.0,-0.8899,7e-05,15.33194]
[1777801135749,33.63,78512.025,0.0,-0.89024,7e-05,15.2969]
[1777801140784,33.63,78515.51,0.0,-0.89002,7e-05,15.32037]
[1777801145819,33.63,78516.08,0.0,-0.88999,7e-05,15.32322]
[1777801150859,33.63,78520.28,0.0,-0.88971,7e-05,15.35156]
[1777801155894,33.63,78521.13,0.0,-0.88967,7e-05,15.35608]
[1777801156901,33.63,78530.8,0.0,-0.88901,7e-05,15.42391]
[1777801157908,33.63,78541.595,0.0,-0.88827,7e-05,15.49982]
[1777801162943,33.62,78540.09,0.0,-0.88839,7e-05,15.48686]
[1777801167980,33.62,78544.07,0.0,-0.88814,7e-05,15.51257]
[1777801169993,33.62,78550.945,0.0,-0.88767,7e-05,15.56043]
[1777801171000,33.62,78564.44,0.0,-0.88675,7e-05,15.65246]
[1777801175038,33.61,78561.555,0.0,-0.88698,7e-05,15.62994]
[1777801176044,33.61,78573.33,0.0,-0.88615,7e-05,15.71346]
[1777801177050,33.61,78588.23,0.0,-0.8851,7e-05,15.81941]
[1777801181620,33.61,78588.825,0.0,-0.88507,7e-05,15.82285]
[1777801185107,33.61,78582.97,0.0,-0.8855,7e-05,15.77996]
[1777801186114,33.61,78570.895,0.0,-0.88635,7e-05,15.69347]
[1777801187121,33.61,78564.88,0.0,-0.88678,7e-05,15.65019]
[1777801190142,33.61,78569.875,0.0,-0.88644,7e-05,15.68411]
[1777801191148,33.61,78567.64,0.0,-0.88661,7e-05,15.66754]
[1777801192156,33.61,78581.325,0.0,-0.88565,7e-05,15.76426]
[1777801192406,33.61,78581.325,0.0,-0.88565,7e-05,15.76426]
[1777801193163,33.6,78581.325,0.0,-0.88566,7e-05,15.7636]
[1777801198198,33.6,78582.125,0.0,-0.88564,7e-05,15.76602]
[1777801203391,33.6,78585.945,0.0,-0.88539,7e-05,15.79112]
[1777801209277,33.59,78580.325,0.0,-0.88582,7e-05,15.74779]
[1777801210284,33.59,78572.48,0.0,-0.88638,7e-05,15.69141]
[1777801212298,33.59,78565.965,0.0,-0.88684,7e-05,15.64407]
[1777801217333,33.59,78560.13,0.0,-0.88728,7e-05,15.59994]
[1777801222368,33.58,78560.755,0.0,-0.88726,7e-05,15.60166]
[1777801227415,33.58,78559.215,0.0,-0.8874,7e-05,15.58807]
[1777801232422,33.57,78556.585,0.0,-0.88763,7e-05,15.56331]
[1777801235425,33.57,78550.57,0.0,-0.88806,7e-05,15.51904]
[1777801237427,33.57,78545.225,0.0,-0.88844,7e-05,15.48026]
[1777801242507,33.57,78544.5,0.0,-0.88852,7e-05,15.47257]
[1777801245435,33.57,78549.64,0.0,-0.88817,7e-05,15.50811]
[1777801246628,33.57,78549.64,0.0,-0.88817,7e-05,15.50765]
[1777801252442,33.56,78546.525,0.0,-0.88842,7e-05,15.48298]
[1777801258448,33.56,78546.245,0.0,-0.88846,7e-05,15.47845]
[1777801263655,33.55,78541.675,0.0,-0.8888,7e-05,15.44373]
[1777801268689,33.55,78541.175,0.0,-0.88886,7e-05,15.43838]
[1777801274732,33.55,78540.35,0.0,-0.88893,7e-05,15.43042]
[1777801279766,33.55,78538.49,0.0,-0.88908,7e-05,15.41557]
[1777801284801,33.54,78535.105,0.0,-0.88933,7e-05,15.39009]
[1777801289837,33.54,78535.01,0.0,-0.88935,7e-05,15.38797]
[1777801294871,33.54,78538.965,0.0,-0.88911,7e-05,15.41093]
[1777801299907,33.54,78535.61,0.0,-0.88936,7e-05,15.38571]
[1777801304942,33.54,78534.82,0.0,-0.88943,7e-05,15.37874]
[1777801310499,33.53,78534.055,0.0,-0.88949,7e-05,15.37198]
[1777801315504,33.53,78533.605,0.0,-0.88954,7e-05,15.3675]
[1777801321510,33.53,78533.42,0.0,-0.88957,7e-05,15.36466]
[1777801327104,33.53,78533.455,0.0,-0.88958,7e-05,15.36342]
[1777801332140,33.53,78529.28,0.0,-0.88988,7e-05,15.33277]
[1777801337175,33.53,78528.59,0.0,-0.88994,7e-05,15.32691]
[1777801342210,33.52,78527.285,0.0,-0.89003,7e-05,15.31676]
[1777801347245,33.52,78525.82,0.0,-0.89014,7e-05,15.30556]
[1777801352542,33.52,78526.095,0.0,-0.89015,7e-05,15.30323]
[1777801358322,33.52,78526.035,0.0,-0.89017,7e-05,15.30184]
[1777801363553,33.52,78525.11,0.0,-0.89024,7e-05,15.29453]
[1777801368558,33.52,78524.755,0.0,-0.89027,7e-05,15.29129]
[1777801373563,33.52,78523.345,0.0,-0.89037,7e-05,15.28064]
[1777801376448,33.52,78521.275,0.0,-0.89052,7e-05,15.2655]
[1777801377455,33.52,78508.54,0.0,-0.8914,7e-05,15.17531]
[1777801382490,33.52,78506.76,0.0,-0.89152,7e-05,15.16259]
[1777801387525,33.52,78511.715,0.0,-0.89118,7e-05,15.19724]
[1777801392560,33.51,78512.925,0.0,-0.89111,7e-05,15.20499]
[1777801395585,33.51,78521.25,0.0,-0.89054,7e-05,15.26364]
[1777801400590,33.51,78522.27,0.0,-0.89049,7e-05,15.26925]
[1777801406596,33.51,78522.25,0.0,-0.8905,7e-05,15.26741]
[1777801411601,33.51,78522.105,0.0,-0.89054,7e-05,15.26242]
[1777801416734,33.51,78522.41,0.0,-0.89053,7e-05,15.26397]
[1777801421769,33.51,78522.7,0.0,-0.89051,7e-05,15.26549]
[1777801426804,33.51,78521.715,0.0,-0.89058,7e-05,15.25806]
[1777801433852,33.51,78521.21,0.0,-0.89062,7e-05,15.25388]
[1777801438888,33.51,78518.46,0.0,-0.89082,7e-05,15.23413]
[1777801443923,33.5,78517.405,0.0,-0.89089,7e-05,15.22644]
[1777801449639,33.5,78517.66,0.0,-0.89088,7e-05,15.228]
[1777801455000,33.5,78517.675,0.0,-0.89088,7e-05,15.22781]
[1777801460650,33.5,78517.915,0.0,-0.89086,7e-05,15.22925]
[1777801466079,33.5,78517.885,0.0,-0.89087,7e-05,15.22873]
[1777801474135,33.5,78518.11,0.0,-0.89088,7e-05,15.22647]
[1777801479019,33.5,78516.815,0.0,-0.89097,7e-05,15.21718]
[1777801479170,33.5,78516.815,0.0,-0.89097,7e-05,15.21716]
[1777801482191,33.5,78510.48,0.0,-0.8914,7e-05,15.17214]
[1777801487677,33.5,78509.35,0.0,-0.8915,7e-05,15.16262]
[1777801492682,33.5,78509.495,0.0,-0.8915,7e-05,15.1621]
[1777801498303,33.5,78509.755,0.0,-0.8915,7e-05,15.16209]
[1777801503338,33.49,78508.69,0.0,-0.89159,7e-05,15.15282]
[1777801508702,33.49,78505.675,0.0,-0.89182,7e-05,15.12969]
[1777801514414,33.49,78505.605,0.0,-0.89184,7e-05,15.12736]
[1777801519450,33.49,78505.55,0.0,-0.89186,7e-05,15.12571]
[1777801524718,33.48,78505.6,0.0,-0.89187,7e-05,15.1248]
[1777801530529,33.48,78505.615,0.0,-0.89189,7e-05,15.12284]
[1777801535564,33.48,78505.195,0.0,-0.89195,7e-05,15.11492]
[1777801540733,33.48,78504.875,0.0,-0.89198,7e-05,15.11212]
[1777801545738,33.48,78504.305,0.0,-0.89202,7e-05,15.10748]
[1777801551676,33.48,78503.865,0.0,-0.89206,7e-05,15.1037]
[1777801555704,33.47,78495.305,0.0,-0.89266,7e-05,15.04174]
[1777801557718,33.47,78490.175,0.0,-0.89301,7e-05,15.0047]
[1777801562754,33.47,78488.405,0.0,-0.89315,7e-05,14.99004]
[1777801568763,33.47,78488.51,0.0,-0.89317,7e-05,14.98845]
[1777801573768,33.46,78488.945,0.0,-0.89316,7e-05,14.98959]
[1777801578773,33.46,78489.21,0.0,-0.89316,7e-05,14.98952]
[1777801584779,33.46,78489.58,0.0,-0.89316,7e-05,14.98982]
[1777801589943,33.45,78488.81,0.0,-0.89323,7e-05,14.98215]
[1777801594978,33.45,78486.45,0.0,-0.89343,7e-05,14.9604]
[1777801600015,33.45,78486.135,0.0,-0.89347,7e-05,14.9565]
[1777801605048,33.45,78485.425,0.0,-0.89353,7e-05,14.94987]
[1777801610084,33.45,78484.5,0.0,-0.89361,7e-05,14.94179]
[1777801615810,33.44,78483.555,0.0,-0.89369,7e-05,14.93364]
[1777801621161,33.44,78482.235,0.0,-0.8938,7e-05,14.92262]
[1777801626196,33.44,78481.36,0.0,-0.89387,7e-05,14.91511]
[1777801631231,33.44,78482.265,0.0,-0.89382,7e-05,14.92006]
[1777801636266,33.43,78483.42,0.0,-0.89376,7e-05,14.92674]
[1777801641839,33.43,78483.145,0.0,-0.89379,7e-05,14.92341]
[1777801646335,33.43,78490.53,0.0,-0.8933,7e-05,14.97472]
[1777801651371,33.43,78490.62,0.0,-0.89332,7e-05,14.97077]
[1777801656406,33.43,78490.6,0.0,-0.89334,7e-05,14.96889]
[1777801661441,33.43,78490.365,0.0,-0.89337,7e-05,14.96554]
[1777801666864,33.42,78490.525,0.0,-0.89338,7e-05,14.96499]
[1777801671869,33.42,78489.955,0.0,-0.89343,7e-05,14.95931]
[1777801677552,33.42,78490.41,0.0,-0.89342,7e-05,14.9609]
[1777801682588,33.42,78490.48,0.0,-0.89343,7e-05,14.96007]
[1777801683595,33.42,78494.135,0.0,-0.89318,7e-05,14.98571]
[1777801684602,33.42,78502.885,0.0,-0.89259,7e-05,15.04728]
[1777801689888,33.42,78503.51,0.0,-0.89256,7e-05,15.05079]
[1777801694893,33.41,78503.065,0.0,-0.89259,7e-05,15.04707]
[1777801699898,33.41,78503.385,0.0,-0.89258,7e-05,15.0488]
[1777801705752,33.41,78505.67,0.0,-0.89243,7e-05,15.06429]
[1777801710909,33.41,78505.09,0.0,-0.89247,7e-05,15.05965]
[1777801715914,33.41,78504.48,0.0,-0.89254,7e-05,15.0514]
[1777801721864,33.41,78504.54,0.0,-0.89254,7e-05,15.05124]
[1777801726925,33.41,78503.645,0.0,-0.89261,7e-05,15.04448]
[1777801734933,33.41,78503.56,0.0,-0.89262,7e-05,15.04319]
[1777801739938,33.41,78502.895,0.0,-0.89267,7e-05,15.03811]
[1777801744943,33.41,78502.76,0.0,-0.89268,7e-05,15.03678]
[1777801750060,33.41,78502.435,0.0,-0.89271,7e-05,15.03405]
[1777801758117,33.41,78502.23,0.0,-0.89273,7e-05,15.03206]
[1777801763962,33.41,78502.37,0.0,-0.89272,7e-05,15.03271]
[1777801768967,33.41,78501.45,0.0,-0.89279,7e-05,15.0259]
[1777801774972,33.4,78501.295,0.0,-0.89282,7e-05,15.02104]
[1777801779977,33.4,78501.69,0.0,-0.8928,7e-05,15.02356]
[1777801785306,33.4,78501.49,0.0,-0.89281,7e-05,15.02216]
[1777801790341,33.41,78502.14,0.0,-0.89275,7e-05,15.02811]
[1777801795376,33.41,78505.66,0.0,-0.8925,7e-05,15.05416]
[1777801800999,33.41,78503.945,0.0,-0.89261,7e-05,15.04326]
[1777801806455,33.41,78501.935,0.0,-0.89273,7e-05,15.03064]
[1777801814511,33.42,78502.27,0.0,-0.89268,7e-05,15.03508]
[1777801819546,33.42,78501.49,0.0,-0.89272,7e-05,15.03088]
[1777801824581,33.42,78501.635,0.0,-0.8927,7e-05,15.0332]
[1777801831630,33.42,78501.66,0.0,-0.8927,7e-05,15.03174]
[1777801837042,33.42,78501.365,0.0,-0.89271,7e-05,15.03095]
[1777801842707,33.43,78501.195,0.0,-0.89271,7e-05,15.03131]
[1777801848053,33.43,78499.4,0.0,-0.89281,7e-05,15.02001]
[1777801854059,33.43,78499.665,0.0,-0.89278,7e-05,15.0235]
[1777801859064,33.43,78499.63,0.0,-0.89277,7e-05,15.02459]
[1777801864861,33.43,78502.46,0.0,-0.89256,7e-05,15.04604]
[1777801869896,33.43,78506.055,0.0,-0.89231,7e-05,15.07242]
[1777801874932,33.44,78509.63,0.0,-0.89206,7e-05,15.09844]
[1777801879967,33.44,78513.66,0.0,-0.89177,7e-05,15.1275]
[1777801885007,33.44,78513.11,0.0,-0.89181,7e-05,15.12422]
[1777801891099,33.44,78512.6,0.0,-0.89185,7e-05,15.11792]
[1777801897105,33.44,78511.855,0.0,-0.8919,7e-05,15.11345]
[1777801903111,33.44,78512.64,0.0,-0.89184,7e-05,15.11976]
[1777801905114,33.44,78519.22,0.0,-0.89139,7e-05,15.16638]
[1777801910119,33.44,78519.99,0.0,-0.89133,7e-05,15.1721]
[1777801915215,33.44,78519.1,0.0,-0.89139,7e-05,15.16616]
[1777801921130,33.44,78518.775,0.0,-0.89141,7e-05,15.16417]
[1777801926291,33.44,78520.12,0.0,-0.89131,7e-05,15.17399]
[1777801931327,33.44,78522.315,0.0,-0.89116,7e-05,15.18965]
[1777801937146,33.44,78523.24,0.0,-0.8911,7e-05,15.19628]
[1777801942404,33.44,78523.37,0.0,-0.89109,7e-05,15.19728]
[1777801948157,33.44,78525.425,0.0,-0.89094,7e-05,15.21181]
[1777801954163,33.44,78525.565,0.0,-0.89096,7e-05,15.20932]
[1777801959523,33.44,78525.615,0.0,-0.89095,7e-05,15.20964]
[1777801964557,33.44,78527.495,0.0,-0.89082,7e-05,15.22283]
[1777801969594,33.44,78527.315,0.0,-0.89084,7e-05,15.22145]
[1777801974629,33.44,78528.56,0.0,-0.89075,7e-05,15.23014]
[1777801980190,33.44,78528.34,0.0,-0.89077,7e-05,15.22844]
[1777801985195,33.44,78530.71,0.0,-0.89061,7e-05,15.24504]
[1777801990741,33.44,78530.69,0.0,-0.89061,7e-05,15.24459]
[1777801993203,33.44,78539.255,0.0,-0.89003,7e-05,15.30506]
[1777801999210,33.44,78539.99,0.0,-0.88998,7e-05,15.30943]
[1777802004839,33.44,78541.35,0.0,-0.8899,7e-05,15.31819]
[1777802006852,33.44,78534.865,0.0,-0.89035,7e-05,15.27204]
[1777802008156,33.44,78534.865,0.0,-0.89035,7e-05,15.27204]
[1777802008219,33.44,78534.92,0.0,-0.89034,7e-05,15.27234]
[1777802013902,33.44,78538.095,0.0,-0.89015,7e-05,15.29069]
[1777802018937,33.44,78535.465,0.0,-0.89034,7e-05,15.27155]
[1777802024234,33.44,78534.09,0.0,-0.89044,7e-05,15.26142]
[1777802030014,33.44,78533.685,0.0,-0.89047,7e-05,15.25812]
[1777802032028,33.43,78532.975,0.0,-0.89053,7e-05,15.25174]
[1777802033035,33.43,78519.135,0.0,-0.89149,7e-05,15.15323]
[1777802036247,33.43,78514.11,0.0,-0.89185,7e-05,15.11605]
[1777802042098,33.43,78514.08,0.0,-0.89188,7e-05,15.11254]
[1777802047258,33.42,78514.645,0.0,-0.89187,7e-05,15.11377]
[1777802053176,33.42,78514.725,0.0,-0.8919,7e-05,15.11107]
[1777802058269,33.41,78514.29,0.0,-0.89196,7e-05,15.10531]
[1777802064253,33.41,78513.835,0.0,-0.89202,7e-05,15.0989]
[1777802069284,33.41,78520.39,0.0,-0.8916,7e-05,15.14239]
[1777802074323,33.4,78520.715,0.0,-0.89163,7e-05,15.13834]
[1777802080295,33.4,78521.475,0.0,-0.89161,7e-05,15.14025]
[1777802087413,33.39,78521.475,0.0,-0.89165,7e-05,15.13569]
[1777802090653,33.39,78521.235,0.0,-0.89168,7e-05,15.13343]
[1777802090754,33.39,78521.235,0.0,-0.89169,7e-05,15.13231]
[1777802096311,33.38,78521.605,0.0,-0.89169,7e-05,15.13213]
[1777802101512,33.38,78521.605,0.0,-0.89172,7e-05,15.1288]
[1777802111327,33.37,78522.135,0.0,-0.89174,7e-05,15.12759]
[1777802116332,33.37,78522.83,0.0,-0.89172,7e-05,15.12977]
[1777802121652,33.36,78522.915,0.0,-0.89174,7e-05,15.1271]
[1777802126687,33.34,78521.27,0.0,-0.89205,7e-05,15.09626]
[1777802132348,33.33,78520.69,0.0,-0.89213,7e-05,15.08631]
[1777802139779,33.33,78520.665,0.0,-0.89217,7e-05,15.08237]
[1777802144814,33.32,78520.595,0.0,-0.8922,7e-05,15.07955]
[1777802149849,33.32,78520.65,0.0,-0.89222,7e-05,15.07756]
[1777802150855,33.32,78529.62,0.0,-0.89161,7e-05,15.14055]
[1777802156372,33.32,78529.965,0.0,-0.89161,7e-05,15.14025]
[1777802161377,33.31,78530.255,0.0,-0.89162,7e-05,15.13959]
[1777802167383,33.31,78528.56,0.0,-0.89177,7e-05,15.12438]
[1777802173010,33.3,78528.56,0.0,-0.8918,7e-05,15.12131]
[1777802178394,33.3,78525.255,0.0,-0.89205,7e-05,15.0955]
[1777802183399,33.3,78524.6,0.0,-0.89212,7e-05,15.08851]
[1777802191137,33.29,78524.635,0.0,-0.89217,7e-05,15.08164]
[1777802196412,33.29,78519.965,0.0,-0.89251,7e-05,15.04647]
[1777802202418,33.29,78520.0,0.0,-0.89253,7e-05,15.04432]
[1777802207423,33.28,78519.77,0.0,-0.89257,7e-05,15.04073]
[1777802212428,33.28,78519.835,0.0,-0.89258,7e-05,15.03924]
[1777802217433,33.28,78519.395,0.0,-0.89263,7e-05,15.03421]
[1777802222438,33.28,78518.5,0.0,-0.89271,7e-05,15.02602]
[1777802227443,33.27,78518.32,0.0,-0.89274,7e-05,15.02292]
[1777802233430,33.27,78517.91,0.0,-0.89279,7e-05,15.01788]
[1777802238466,33.27,78518.095,0.0,-0.8928,7e-05,15.01743]
[1777802244460,33.26,78518.055,0.0,-0.89282,7e-05,15.01505]
[1777802249551,33.26,78522.025,0.0,-0.89257,7e-05,15.04098]
[1777802256472,33.26,78521.42,0.0,-0.89265,7e-05,15.03103]
[1777802261636,33.26,78521.39,0.0,-0.89268,7e-05,15.02863]
[1777802271706,33.25,78521.11,0.0,-0.89273,7e-05,15.02308]
[1777802276740,33.25,78521.055,0.0,-0.89275,7e-05,15.02094]
[1777802281776,33.25,78521.09,0.0,-0.89277,7e-05,15.01945]
[1777802287503,33.24,78521.215,0.0,-0.89278,7e-05,15.01861]
[1777802292853,33.24,78521.29,0.0,-0.89279,7e-05,15.01709]
[1777802301916,33.24,78522.015,0.0,-0.89277,7e-05,15.01913]
[1777802306951,33.23,78522.05,0.0,-0.89279,7e-05,15.01768]
[1777802313530,33.23,78522.04,0.0,-0.89283,7e-05,15.01215]
[1777802321538,33.23,78521.995,0.0,-0.89286,7e-05,15.00922]
[1777802327090,33.22,78521.99,0.0,-0.89288,7e-05,15.00724]
[1777802332126,33.22,78523.395,0.0,-0.8928,7e-05,15.01553]
[1777802337554,33.22,78523.525,0.0,-0.89281,7e-05,15.01479]
[1777802342559,33.22,78523.21,0.0,-0.89284,7e-05,15.01093]
[1777802348237,33.21,78523.21,0.0,-0.89286,7e-05,15.009]
[1777802353272,33.21,78523.0,0.0,-0.89289,7e-05,15.00594]
[1777802358309,33.21,78521.66,0.0,-0.893,7e-05,14.99494]
[1777802363344,33.21,78520.835,0.0,-0.89307,7e-05,14.98766]
[1777802371403,33.2,78522.025,0.0,-0.89303,7e-05,14.99031]
[1777802376439,33.2,78522.185,0.0,-0.89304,7e-05,14.98999]
[1777802381599,33.2,78522.31,0.0,-0.89304,7e-05,14.98944]
[1777802386604,33.2,78522.285,0.0,-0.89306,7e-05,14.98784]
[1777802391609,33.2,78522.31,0.0,-0.89307,7e-05,14.9866]
[1777802396614,33.2,78522.265,0.0,-0.89309,7e-05,14.98489]
[1777802401614,33.19,78522.33,0.0,-0.8931,7e-05,14.98396]
[1777802406624,33.19,78525.065,0.0,-0.89292,7e-05,15.00195]
[1777802411629,33.19,78521.46,0.0,-0.89318,7e-05,14.97505]
[1777802416634,33.19,78523.01,0.0,-0.89309,7e-05,14.98468]
[1777802421754,33.19,78523.265,0.0,-0.89309,7e-05,14.98484]
[1777802428803,33.18,78522.73,0.0,-0.89314,7e-05,14.97917]
[1777802434666,33.18,78522.495,0.0,-0.89319,7e-05,14.97276]
[1777802439671,33.18,78522.44,0.0,-0.89321,7e-05,14.97111]
[1777802444916,33.18,78522.825,0.0,-0.8932,7e-05,14.97232]
[1777802450682,33.18,78522.745,0.0,-0.89322,7e-05,14.97049]
[1777802455687,33.17,78522.83,0.0,-0.89322,7e-05,14.96985]
[1777802461028,33.17,78523.465,0.0,-0.89319,7e-05,14.97284]
[1777802466063,33.17,78523.32,0.0,-0.89322,7e-05,14.97057]
[1777802471100,33.17,78521.575,0.0,-0.89335,7e-05,14.95701]
[1777802476136,33.17,78521.515,0.0,-0.89336,7e-05,14.95553]
[1777802477143,33.17,78513.985,0.0,-0.89388,7e-05,14.90204]
[1777802482179,33.17,78511.37,0.0,-0.89406,7e-05,14.8829]
[1777802487214,33.16,78511.565,0.0,-0.89406,7e-05,14.8833]
[1777802492248,33.16,78511.53,0.0,-0.89409,7e-05,14.87865]
[1777802497728,33.16,78511.355,0.0,-0.89411,7e-05,14.87682]
[1777802503734,33.16,78510.7,0.0,-0.89416,7e-05,14.87152]
[1777802509419,33.16,78510.055,0.0,-0.89421,7e-05,14.86649]
[1777802510375,33.16,78504.85,0.0,-0.89456,7e-05,14.82961]
[1777802512745,33.16,78498.44,0.0,-0.89499,7e-05,14.78435]
[1777802517750,33.16,78498.325,0.0,-0.895,7e-05,14.78322]
[1777802523467,33.16,78497.74,0.0,-0.89506,7e-05,14.77667]
[1777802528500,33.15,78503.55,0.0,-0.89469,7e-05,14.8156]
[1777802533535,33.15,78503.345,0.0,-0.89473,7e-05,14.81192]
[1777802538571,33.15,78502.82,0.0,-0.89479,7e-05,14.80603]
[1777802543775,33.14,78503.33,0.0,-0.89477,7e-05,14.80745]
[1777802549781,33.14,78503.58,0.0,-0.89478,7e-05,14.80663]
[1777802556697,33.14,78503.755,0.0,-0.89482,7e-05,14.80144]
[1777802561732,33.13,78503.13,0.0,-0.89488,7e-05,14.79493]
[1777802567799,33.13,78503.855,0.0,-0.89486,7e-05,14.79756]
[1777802572806,33.13,78504.46,0.0,-0.89484,7e-05,14.79976]
[1777802579858,33.12,78504.81,0.0,-0.89484,7e-05,14.79931]
[1777802584894,33.12,78507.56,0.0,-0.89468,7e-05,14.81619]
[1777802591943,33.12,78507.33,0.0,-0.89473,7e-05,14.81153]
[1777802597985,33.11,78507.95,0.0,-0.89471,7e-05,14.81331]
[1777802603837,33.11,78508.365,0.0,-0.8947,7e-05,14.81409]
[1777802609061,33.11,78508.42,0.0,-0.89473,7e-05,14.81191]
[1777802614097,33.1,78507.59,0.0,-0.89482,7e-05,14.80053]
[1777802619132,33.1,78505.685,0.0,-0.89497,7e-05,14.78546]
[1777802624167,33.1,78505.41,0.0,-0.89499,7e-05,14.78343]
[1777802629862,33.1,78504.575,0.0,-0.89504,7e-05,14.77745]
[1777802635244,33.1,78504.595,0.0,-0.89504,7e-05,14.77754]
[1777802640279,33.1,78501.61,0.0,-0.89525,7e-05,14.75574]
[1777802645314,33.1,78500.18,0.0,-0.89536,7e-05,14.74397]
[1777802650350,33.09,78496.63,0.0,-0.89562,7e-05,14.71735]
[1777802655385,33.09,78492.755,0.0,-0.89589,7e-05,14.68873]
[1777802660419,33.09,78492.395,0.0,-0.89593,7e-05,14.68498]
[1777802665455,33.09,78488.375,0.0,-0.89621,7e-05,14.65554]
[1777802670902,33.09,78485.84,0.0,-0.89639,7e-05,14.63677]
[1777802675525,33.09,78479.95,0.0,-0.89681,7e-05,14.59116]
[1777802677539,33.09,78473.03,0.0,-0.89727,7e-05,14.54238]
[1777802682914,33.09,78472.105,0.0,-0.89733,7e-05,14.53572]
[1777802688615,33.09,78471.435,0.0,-0.89738,7e-05,14.53089]
[1777802693925,33.09,78471.83,0.0,-0.89735,7e-05,14.53354]
[1777802699931,33.09,78473.865,0.0,-0.89722,7e-05,14.54765]
[1777802703787,33.09,78474.145,0.0,-0.8972,7e-05,14.54948]
[1777802703825,33.09,78474.145,0.0,-0.8972,7e-05,14.54937]
[1777802704727,33.09,78479.495,0.0,-0.89685,7e-05,14.58695]
[1777802709763,33.09,78476.245,0.0,-0.89707,7e-05,14.56367]
[1777802714798,33.08,78475.235,0.0,-0.89714,7e-05,14.55627]
[1777802719833,33.08,78474.0,0.0,-0.89722,7e-05,14.54732]
[1777802724868,33.08,78474.23,0.0,-0.89721,7e-05,14.54871]
[1777802729903,33.08,78470.77,0.0,-0.89744,7e-05,14.52424]
[1777802734938,33.08,78470.775,0.0,-0.89746,7e-05,14.52081]
[1777802739977,33.08,78469.77,0.0,-0.89753,7e-05,14.51374]
[1777802744981,33.08,78469.3,0.0,-0.89756,7e-05,14.51049]
[1777802749986,33.08,78467.885,0.0,-0.89765,7e-05,14.50064]
[1777802754991,33.08,78468.18,0.0,-0.89763,7e-05,14.5028]
[1777802758098,33.08,78460.79,0.0,-0.89812,7e-05,14.45113]
[1777802760240,33.08,78461.21,0.0,-0.89809,7e-05,14.45417]
[1777802762126,33.09,78458.135,0.0,-0.89829,7e-05,14.43308]
[1777802763135,33.09,78444.78,0.0,-0.89917,7e-05,14.33979]
[1777802769006,33.09,78443.82,0.0,-0.89922,7e-05,14.33436]
[1777802773204,33.09,78437.55,0.0,-0.89962,7e-05,14.29204]
[1777802775016,33.09,78429.7,0.0,-0.90012,7e-05,14.23764]
[1777802780253,33.09,78426.19,0.0,-0.90033,7e-05,14.21568]
[1777802784025,33.1,78432.325,0.0,-0.89992,7e-05,14.25961]
[1777802786946,33.1,78432.465,0.0,-0.89991,7e-05,14.26095]
[1777802786986,33.1,78432.465,0.0,-0.8999,7e-05,14.26167]
[1777802790323,33.1,78433.985,0.0,-0.89979,7e-05,14.27346]
[1777802791329,33.1,78454.935,0.0,-0.89843,7e-05,14.41672]
[1777802795358,33.1,78460.255,0.0,-0.89808,7e-05,14.45438]
[1777802798154,33.1,78461.64,0.0,-0.89798,7e-05,14.46423]
[1777802798379,33.1,78461.64,0.0,-0.89798,7e-05,14.46429]
[1777802803419,33.1,78462.73,0.0,-0.89791,7e-05,14.47224]
[1777802808454,33.1,78463.98,0.0,-0.89782,7e-05,14.48125]
[1777802814072,33.1,78464.855,0.0,-0.89776,7e-05,14.48758]
[1777802819077,33.1,78465.695,0.0,-0.8977,7e-05,14.49363]
[1777802825083,33.1,78466.26,0.0,-0.89767,7e-05,14.49773]
[1777802830608,33.1,78466.72,0.0,-0.89763,7e-05,14.50106]
[1777802835644,33.1,78467.335,0.0,-0.89759,7e-05,14.50543]
[1777802840679,33.1,78467.645,0.0,-0.89757,7e-05,14.50763]
[1777802845714,33.1,78464.72,0.0,-0.89777,7e-05,14.48717]
[1777802850749,33.1,78461.9,0.0,-0.89795,7e-05,14.46767]
[1777802856114,33.1,78459.43,0.0,-0.89813,7e-05,14.44735]
[1777802862836,33.1,78459.415,0.0,-0.89812,7e-05,14.44788]
[1777802867870,33.1,78458.555,0.0,-0.89818,7e-05,14.44232]
[1777802872906,33.1,78458.28,0.0,-0.89819,7e-05,14.44089]
[1777802877940,33.1,78458.21,0.0,-0.89819,7e-05,14.44089]
[1777802882976,33.11,78461.04,0.0,-0.898,7e-05,14.46111]
[1777802890148,33.11,78462.76,0.0,-0.89788,7e-05,14.47359]
[1777802895153,33.11,78463.775,0.0,-0.89781,7e-05,14.48095]
[1777802901103,33.11,78464.35,0.0,-0.89777,7e-05,14.4852]
[1777802906138,33.11,78463.875,0.0,-0.8978,7e-05,14.48205]
[1777802911168,33.11,78463.385,0.0,-0.89785,7e-05,14.4754]
[1777802914171,33.11,78458.175,0.0,-0.8982,7e-05,14.4391]
[1777802919178,33.11,78458.83,0.0,-0.89815,7e-05,14.44416]
[1777802924264,33.11,78459.265,0.0,-0.89811,7e-05,14.44777]
[1777802930189,33.11,78459.145,0.0,-0.89812,7e-05,14.44737]
[1777802935342,33.11,78459.23,0.0,-0.89811,7e-05,14.4485]
[1777802941384,33.11,78457.01,0.0,-0.89825,7e-05,14.43356]
[1777802947206,33.11,78455.755,0.0,-0.89832,7e-05,14.42535]
[1777802952211,33.11,78455.2,0.0,-0.89835,7e-05,14.42206]
[1777802957495,33.11,78455.11,0.0,-0.89835,7e-05,14.42216]
[1777802962531,33.11,78455.22,0.0,-0.89834,7e-05,14.42353]
[1777802963538,33.11,78455.265,0.0,-0.89834,7e-05,14.42386]
[1777802964545,33.11,78465.9,0.0,-0.89763,7e-05,14.49845]
[1777802969581,33.11,78471.4,0.0,-0.89727,7e-05,14.53694]
[1777802975234,33.11,78470.73,0.0,-0.89734,7e-05,14.52864]
[1777802980658,33.11,78470.8,0.0,-0.89733,7e-05,14.52893]
[1777802987246,33.11,78469.74,0.0,-0.89741,7e-05,14.52133]
[1777802992251,33.11,78468.255,0.0,-0.8975,7e-05,14.51083]
[1777802998258,33.11,78467.255,0.0,-0.89757,7e-05,14.50381]
[1777803004264,33.11,78468.5,0.0,-0.89749,7e-05,14.51254]
[1777803011271,33.11,78469.465,0.0,-0.89743,7e-05,14.51921]
[1777803016910,33.11,78470.075,0.0,-0.89739,7e-05,14.52336]
[1777803022952,33.11,78470.855,0.0,-0.89734,7e-05,14.52865]
[1777803027987,33.11,78471.63,0.0,-0.89729,7e-05,14.5339]
[1777803033292,33.11,78472.07,0.0,-0.89728,7e-05,14.53337]
[1777803038297,33.11,78472.2,0.0,-0.89727,7e-05,14.53408]
[1777803043302,33.11,78472.2,0.0,-0.89728,7e-05,14.53388]
[1777803049134,33.11,78472.785,0.0,-0.89724,7e-05,14.53774]
[1777803055176,33.11,78472.24,0.0,-0.89728,7e-05,14.53366]
[1777803060319,33.11,78470.685,0.0,-0.89738,7e-05,14.52262]
[1777803066254,33.11,78470.675,0.0,-0.89738,7e-05,14.52243]
[1777803072331,33.11,78465.395,0.0,-0.89773,7e-05,14.48546]
[1777803077332,33.11,78465.285,0.0,-0.89774,7e-05,14.48484]
[1777803082341,33.11,78463.6,0.0,-0.89785,7e-05,14.47323]
[1777803087346,33.11,78463.025,0.0,-0.89788,7e-05,14.46946]
[1777803092439,33.11,78462.11,0.0,-0.89796,7e-05,14.45999]
[1777803098357,33.11,78464.065,0.0,-0.89783,7e-05,14.47396]
[1777803103516,33.11,78463.975,0.0,-0.89783,7e-05,14.4736]
[1777803109368,33.11,78464.55,0.0,-0.89779,7e-05,14.47784]
[1777803114593,33.11,78465.735,0.0,-0.89771,7e-05,14.48633]
[1777803120379,33.11,78468.945,0.0,-0.8975,7e-05,14.50885]
[1777803125670,33.11,78468.085,0.0,-0.89756,7e-05,14.50282]
[1777803130704,33.11,78466.22,0.0,-0.89768,7e-05,14.48981]
[1777803139397,33.11,78465.32,0.0,-0.89774,7e-05,14.48372]
[1777803144803,33.11,78463.86,0.0,-0.89783,7e-05,14.47371]
[1777803149837,33.11,78463.26,0.0,-0.89787,7e-05,14.46975]
[1777803154872,33.12,78462.595,0.0,-0.89793,7e-05,14.46196]
[1777803160418,33.12,78462.135,0.0,-0.89796,7e-05,14.45905]
[1777803165950,33.12,78461.725,0.0,-0.89798,7e-05,14.45658]
[1777803171004,33.12,78461.33,0.0,-0.89801,7e-05,14.45416]
[1777803176039,33.12,78461.055,0.0,-0.89802,7e-05,14.4526]
[1777803181077,33.12,78461.28,0.0,-0.898,7e-05,14.45454]
[1777803186114,33.12,78463.12,0.0,-0.89788,7e-05,14.46774]
[1777803191150,33.12,78463.8,0.0,-0.89783,7e-05,14.47272]
[1777803196454,33.12,78467.025,0.0,-0.89761,7e-05,14.49546]
[1777803202227,33.12,78467.235,0.0,-0.8976,7e-05,14.49699]
[1777803207263,33.12,78466.945,0.0,-0.89762,7e-05,14.49502]
[1777803212298,33.12,78467.44,0.0,-0.89761,7e-05,14.49512]
[1777803217333,33.12,78467.08,0.0,-0.89763,7e-05,14.49264]
[1777803225388,33.12,78467.395,0.0,-0.89761,7e-05,14.49495]
[1777803232490,33.12,78468.59,0.0,-0.89753,7e-05,14.50333]
[1777803237495,33.12,78468.155,0.0,-0.89756,7e-05,14.50028]
[1777803243501,33.12,78466.785,0.0,-0.89765,7e-05,14.4907]
[1777803248506,33.12,78466.785,0.0,-0.89765,7e-05,14.49078]
[1777803253511,33.12,78465.015,0.0,-0.89776,7e-05,14.4785]
[1777803258620,33.12,78465.015,0.0,-0.89776,7e-05,14.47872]
[1777803263654,33.12,78463.365,0.0,-0.89787,7e-05,14.46738]
[1777803269527,33.12,78467.56,0.0,-0.89759,7e-05,14.49689]
[1777803274733,33.12,78467.805,0.0,-0.89759,7e-05,14.49523]
[1777803279768,33.12,78470.32,0.0,-0.89743,7e-05,14.51284]
[1777803282789,33.12,78476.045,0.0,-0.89705,7e-05,14.55288]
[1777803287824,33.12,78477.03,0.0,-0.89699,7e-05,14.55938]
[1777803292859,33.12,78478.06,0.0,-0.89692,7e-05,14.56618]
[1777803298558,33.12,78478.33,0.0,-0.89691,7e-05,14.56762]
[1777803303937,33.12,78478.665,0.0,-0.89689,7e-05,14.56941]
[1777803309978,33.12,78478.805,0.0,-0.89689,7e-05,14.56982]
[1777803315013,33.12,78478.985,0.0,-0.89688,7e-05,14.57061]
[1777803320048,33.11,78478.875,0.0,-0.89689,7e-05,14.56936]
[1777803325083,33.11,78479.395,0.0,-0.89686,7e-05,14.57252]
[1777803330118,33.11,78479.575,0.0,-0.89685,7e-05,14.57329]
[1777803335153,33.11,78479.68,0.0,-0.89687,7e-05,14.57012]
[1777803340189,33.11,78479.835,0.0,-0.89687,7e-05,14.57073]
[1777803345224,33.11,78480.225,0.0,-0.89685,7e-05,14.57298]
[1777803350258,33.11,78479.765,0.0,-0.89688,7e-05,14.56926]
[1777803355294,33.11,78479.45,0.0,-0.89691,7e-05,14.56661]
[1777803360329,33.11,78477.97,0.0,-0.89701,7e-05,14.55584]
[1777803365624,33.11,78477.595,0.0,-0.89704,7e-05,14.55286]
[1777803370629,33.11,78477.9,0.0,-0.89702,7e-05,14.55465]
[1777803376635,33.11,78477.93,0.0,-0.89702,7e-05,14.55443]
[1777803381641,33.11,78478.305,0.0,-0.897,7e-05,14.55671]
[1777803387518,33.11,78478.275,0.0,-0.89701,7e-05,14.55606]
[1777803392554,33.11,78478.815,0.0,-0.897,7e-05,14.55605]
[1777803398657,33.11,78478.97,0.0,-0.89699,7e-05,14.5567]
[1777803401451,33.11,78478.97,0.0,-0.89699,7e-05,14.5567]
[1777803406653,33.11,78471.58,0.0,-0.89749,7e-05,14.50433]
[1777803411670,33.11,78467.59,0.0,-0.89775,7e-05,14.4765]
[1777803414746,33.11,78469.94,0.0,-0.89759,7e-05,14.49309]
[1777803422764,33.11,78470.52,0.0,-0.89755,7e-05,14.49728]
[1777803427799,33.11,78468.535,0.0,-0.89768,7e-05,14.48349]
[1777803434694,33.11,78467.325,0.0,-0.89776,7e-05,14.47525]
[1777803440700,33.11,78466.23,0.0,-0.89783,7e-05,14.46788]
[1777803446706,33.11,78467.225,0.0,-0.89776,7e-05,14.47516]
[1777803451966,33.11,78466.695,0.0,-0.89782,7e-05,14.4683]
[1777803457001,33.11,78466.215,0.0,-0.89784,7e-05,14.46521]
[1777803463723,33.11,78467.88,0.0,-0.89773,7e-05,14.47715]
[1777803468728,33.11,78469.275,0.0,-0.89764,7e-05,14.48712]
[1777803474734,33.11,78470.285,0.0,-0.89757,7e-05,14.49434]
[1777803479739,33.11,78470.915,0.0,-0.89753,7e-05,14.49883]
[1777803484744,33.11,78472.185,0.0,-0.89744,7e-05,14.50776]
[1777803489749,33.11,78472.24,0.0,-0.89744,7e-05,14.50812]
[1777803495268,33.11,78472.91,0.0,-0.89739,7e-05,14.51277]
[1777803500760,33.11,78472.87,0.0,-0.8974,7e-05,14.51242]
[1777803505765,33.11,78472.94,0.0,-0.89739,7e-05,14.51285]
[1777803511379,33.11,78472.51,0.0,-0.89744,7e-05,14.50635]
[1777803516415,33.11,78471.95,0.0,-0.89748,7e-05,14.50242]
[1777803521450,33.11,78472.82,0.0,-0.89742,7e-05,14.50849]
[1777803528499,33.11,78472.78,0.0,-0.89743,7e-05,14.50817]
[1777803533534,33.11,78468.615,0.0,-0.8977,7e-05,14.47905]
[1777803534696,33.11,78468.615,0.0,-0.8977,7e-05,14.47905]
[1777803540583,33.11,78464.85,0.0,-0.89795,7e-05,14.45275]
[1777803545633,33.11,78465.58,0.0,-0.89792,7e-05,14.45632]
[1777803550653,33.1,78463.93,0.0,-0.89804,7e-05,14.44325]
[1777803555687,33.1,78463.805,0.0,-0.89806,7e-05,14.44091]
[1777803560820,33.1,78463.26,0.0,-0.89811,7e-05,14.43643]
[1777803565825,33.1,78462.685,0.0,-0.89814,7e-05,14.43289]
[1777803571800,33.1,78462.425,0.0,-0.89818,7e-05,14.42752]
[1777803576836,33.1,78462.4,0.0,-0.89819,7e-05,14.426]
[1777803581841,33.1,78461.95,0.0,-0.89824,7e-05,14.42152]
[1777803587847,33.1,78461.845,0.0,-0.89826,7e-05,14.41923]
[1777803592852,33.09,78461.575,0.0,-0.89829,7e-05,14.41607]
[1777803601861,33.09,78461.745,0.0,-0.8983,7e-05,14.41503]
[1777803607046,33.09,78460.985,0.0,-0.89834,7e-05,14.41051]
[1777803613873,33.09,78460.99,0.0,-0.89835,7e-05,14.40984]
[1777803618878,33.09,78460.49,0.0,-0.89839,7e-05,14.40514]
[1777803624884,33.09,78459.965,0.0,-0.89844,7e-05,14.40009]
[1777803629889,33.09,78459.37,0.0,-0.89849,7e-05,14.3948]
[1777803634894,33.09,78458.875,0.0,-0.89855,7e-05,14.38686]
[1777803640277,33.08,78458.825,0.0,-0.89857,7e-05,14.38528]
[1777803645905,33.08,78459.02,0.0,-0.89857,7e-05,14.38562]
[1777803650910,33.08,78458.985,0.0,-0.89858,7e-05,14.38436]
[1777803656390,33.08,78458.965,0.0,-0.89859,7e-05,14.38303]
[1777803661922,33.08,78458.855,0.0,-0.89861,7e-05,14.38127]
[1777803669930,33.08,78458.82,0.0,-0.89862,7e-05,14.37948]
[1777803678544,33.07,78458.7,0.0,-0.89865,7e-05,14.37694]
[1777803683944,33.07,78459.28,0.0,-0.89862,7e-05,14.38005]
[1777803689950,33.07,78459.235,0.0,-0.89863,7e-05,14.37859]
[1777803695662,33.07,78459.245,0.0,-0.89866,7e-05,14.37414]
[1777803700961,33.07,78458.66,0.0,-0.89871,7e-05,14.36916]
[1777803707747,33.07,78459.005,0.0,-0.8987,7e-05,14.37035]
[1777803714796,33.06,78458.96,0.0,-0.89872,7e-05,14.36882]
[1777803719980,33.06,78458.06,0.0,-0.89878,7e-05,14.36168]
[1777803724985,33.06,78458.09,0.0,-0.89879,7e-05,14.36108]
[1777803730907,33.06,78458.61,0.0,-0.89876,7e-05,14.36375]
[1777803735996,33.06,78458.2,0.0,-0.8988,7e-05,14.36007]
[1777803741985,33.06,78458.635,0.0,-0.89878,7e-05,14.36216]
[1777803747020,33.06,78460.075,0.0,-0.89869,7e-05,14.37139]
[1777803753015,33.06,78460.07,0.0,-0.89872,7e-05,14.36691]
[1777803759106,33.05,78460.175,0.0,-0.89873,7e-05,14.36665]
[1777803765027,33.05,78462.275,0.0,-0.8986,7e-05,14.38032]
[1777803770032,33.05,78462.305,0.0,-0.8986,7e-05,14.37961]
[1777803775218,33.05,78464.595,0.0,-0.89846,7e-05,14.39453]
[1777803781043,33.05,78465.655,0.0,-0.8984,7e-05,14.40093]
[1777803786052,33.05,78464.75,0.0,-0.89847,7e-05,14.39354]
[1777803791057,33.05,78463.775,0.0,-0.89854,7e-05,14.38687]
[1777803796062,33.05,78463.545,0.0,-0.89854,7e-05,14.3862]
[1777803801067,33.05,78463.09,0.0,-0.89856,7e-05,14.38397]
[1777803806437,33.05,78462.715,0.0,-0.89858,7e-05,14.38245]
[1777803807444,33.05,78468.9,0.0,-0.89817,7e-05,14.42596]
[1777803812479,33.05,78465.48,0.0,-0.89841,7e-05,14.39928]
[1777803818089,33.05,78460.215,0.0,-0.89875,7e-05,14.36336]
[1777803823556,33.06,78459.735,0.0,-0.89877,7e-05,14.36095]
[1777803828591,33.05,78456.185,0.0,-0.89901,7e-05,14.33584]
[1777803833626,33.06,78454.99,0.0,-0.89907,7e-05,14.32841]
[1777803838661,33.06,78452.995,0.0,-0.89921,7e-05,14.31398]
[1777803844115,33.06,78449.865,0.0,-0.89942,7e-05,14.29173]
[1777803849120,33.05,78452.085,0.0,-0.89928,7e-05,14.30689]
[1777803854773,33.05,78452.36,0.0,-0.89926,7e-05,14.3083]
[1777803859808,33.05,78452.91,0.0,-0.89923,7e-05,14.31171]
[1777803864843,33.05,78453.415,0.0,-0.8992,7e-05,14.31481]
[1777803870885,33.05,78452.425,0.0,-0.89927,7e-05,14.30738]
[1777803875920,33.05,78451.595,0.0,-0.89935,7e-05,14.29777]
[1777803881153,33.05,78447.525,0.0,-0.89961,7e-05,14.27027]
[1777803886997,33.06,78447.435,0.0,-0.8996,7e-05,14.27176]
[1777803892164,33.06,78447.9,0.0,-0.89955,7e-05,14.27674]
[1777803897169,33.06,78446.565,0.0,-0.89962,7e-05,14.26914]
[1777803903109,33.06,78448.0,0.0,-0.89951,7e-05,14.28124]
[1777803909151,33.07,78448.52,0.0,-0.89945,7e-05,14.28684]
[1777803914186,33.07,78448.82,0.0,-0.89944,7e-05,14.28864]
[1777803919191,33.07,78449.195,0.0,-0.89941,7e-05,14.29095]
[1777803924198,33.06,78449.53,0.0,-0.89939,7e-05,14.29297]
[1777803929203,33.06,78449.395,0.0,-0.8994,7e-05,14.29208]
[1777803934208,33.07,78450.09,0.0,-0.89936,7e-05,14.29511]
[1777803940215,33.07,78451.11,0.0,-0.89928,7e-05,14.3037]
[1777803947222,33.07,78451.49,0.0,-0.89927,7e-05,14.30535]
[1777803952452,33.06,78451.7,0.0,-0.89928,7e-05,14.3042]
[1777803958233,33.06,78450.04,0.0,-0.89941,7e-05,14.29017]
[1777803963531,33.06,78447.75,0.0,-0.89959,7e-05,14.27135]
[1777803968566,33.05,78446.945,0.0,-0.89966,7e-05,14.26354]
[1777803973600,33.05,78445.565,0.0,-0.89977,7e-05,14.25177]
[1777803979643,33.05,78445.19,0.0,-0.89982,7e-05,14.24667]
[1777803984678,33.04,78443.795,0.0,-0.89993,7e-05,14.23492]
[1777803989760,33.04,78442.925,0.0,-0.9,7e-05,14.22769]
[1777803996271,33.04,78441.65,0.0,-0.90013,7e-05,14.21241]
[1777804001798,33.04,78441.39,0.0,-0.90017,7e-05,14.20846]
[1777804007282,33.03,78440.34,0.0,-0.90026,7e-05,14.19941]
[1777804013288,33.03,78439.45,0.0,-0.90033,7e-05,14.19121]
[1777804019293,33.03,78438.365,0.0,-0.90042,7e-05,14.18173]
[1777804024958,33.03,78438.09,0.0,-0.90046,7e-05,14.17797]
[1777804027211,33.03,78437.675,0.0,-0.90049,7e-05,14.17477]
[1777804027301,33.02,78437.675,0.0,-0.90049,7e-05,14.17447]
[1777804032306,33.02,78437.3,0.0,-0.90053,7e-05,14.17037]
[1777804038312,33.02,78437.58,0.0,-0.90053,7e-05,14.17057]
[1777804044091,33.02,78437.16,0.0,-0.90057,7e-05,14.16591]
[1777804049127,33.02,78436.975,0.0,-0.9006,7e-05,14.16323]
[1777804054161,33.01,78435.49,0.0,-0.90073,7e-05,14.14815]
[1777804059333,33.01,78435.89,0.0,-0.90071,7e-05,14.14965]
[1777804065340,33.01,78436.25,0.0,-0.90071,7e-05,14.15061]
[1777804071281,33.01,78435.89,0.0,-0.90074,7e-05,14.14656]
[1777804076316,33.01,78434.795,0.0,-0.90083,7e-05,14.1377]
[1777804079353,33.01,78429.65,0.0,-0.90117,7e-05,14.10122]
[1777804084358,33.0,78429.935,0.0,-0.90116,7e-05,14.10226]
[1777804089363,33.0,78431.81,0.0,-0.90105,7e-05,14.11432]
[1777804095369,33.0,78432.18,0.0,-0.90103,7e-05,14.11567]
[1777804100374,33.0,78432.28,0.0,-0.90104,7e-05,14.11534]
[1777804105519,33.0,78428.94,0.0,-0.90126,7e-05,14.0909]
[1777804108540,33.0,78423.3,0.0,-0.90163,6e-05,14.05124]
[1777804113575,33.0,78424.03,0.0,-0.90161,6e-05,14.05233]
[1777804119393,33.0,78422.98,0.0,-0.90169,6e-05,14.0445]
[1777804124398,33.0,78422.92,0.0,-0.9017,6e-05,14.04357]
[1777804130694,32.99,78422.575,0.0,-0.90172,6e-05,14.04048]
[1777804136410,32.99,78422.44,0.0,-0.90174,6e-05,14.03906]
[1777804141771,32.99,78422.955,0.0,-0.90171,6e-05,14.04205]
[1777804146806,32.99,78423.0,0.0,-0.90171,6e-05,14.04185]
[1777804152426,32.99,78423.775,0.0,-0.90167,6e-05,14.04673]
[1777804157431,32.99,78423.21,0.0,-0.90171,6e-05,14.04228]
[1777804162436,32.99,78423.15,0.0,-0.90172,6e-05,14.04138]
[1777804167442,32.99,78423.39,0.0,-0.90171,6e-05,14.04258]
[1777804172447,32.99,78423.325,0.0,-0.90173,6e-05,14.03825]
[1777804177452,32.99,78423.29,0.0,-0.90174,6e-05,14.03755]
[1777804183458,32.99,78423.37,0.0,-0.90174,6e-05,14.03756]
[1777804189464,32.99,78422.56,0.0,-0.9018,6e-05,14.0314]
[1777804198163,32.99,78422.905,0.0,-0.90178,6e-05,14.03306]
[1777804203197,32.99,78422.75,0.0,-0.9018,6e-05,14.03158]
[1777804208233,32.98,78427.285,0.0,-0.90151,6e-05,14.06263]
[1777804213487,32.98,78427.03,0.0,-0.90153,6e-05,14.06024]
[1777804219493,32.98,78427.235,0.0,-0.90152,6e-05,14.06094]
[1777804225499,32.98,78427.02,0.0,-0.90155,6e-05,14.05874]
[1777804231394,32.98,78427.825,0.0,-0.90152,6e-05,14.06023]
[1777804236429,32.98,78428.13,0.0,-0.90151,6e-05,14.06173]
[1777804242471,32.98,78430.085,0.0,-0.90139,7e-05,14.07452]
[1777804247506,32.98,78430.025,0.0,-0.9014,7e-05,14.0734]
[1777804252526,32.98,78430.48,0.0,-0.90138,7e-05,14.07586]
[1777804257531,32.98,78431.645,0.0,-0.90131,7e-05,14.08323]
[1777804262536,32.98,78431.68,0.0,-0.90131,7e-05,14.08271]
[1777804268542,32.97,78430.53,0.0,-0.90139,7e-05,14.07385]
[1777804276550,32.97,78430.425,0.0,-0.90141,7e-05,14.07203]
[1777804281555,32.97,78431.035,0.0,-0.90138,7e-05,14.07562]
[1777804287786,32.97,78430.59,0.0,-0.90142,7e-05,14.07157]
[1777804288793,32.97,78430.55,0.0,-0.90142,7e-05,14.07106]
[1777804290566,32.97,78440.955,0.0,-0.90075,7e-05,14.14345]
[1777804295842,32.97,78441.915,0.0,-0.90072,7e-05,14.14533]
[1777804300877,32.97,78442.13,0.0,-0.90071,7e-05,14.14563]
[1777804305911,32.96,78442.28,0.0,-0.90071,7e-05,14.14592]
[1777804311587,32.97,78442.915,0.0,-0.90066,7e-05,14.15124]
[1777804316991,32.97,78445.64,0.0,-0.90047,7e-05,14.17124]
[1777804322599,32.97,78447.945,0.0,-0.90032,7e-05,14.18799]
[1777804327604,32.97,78448.56,0.0,-0.90027,7e-05,14.19288]
[1777804333105,32.97,78449.215,0.0,-0.90022,7e-05,14.19811]
[1777804338615,32.97,78446.66,0.0,-0.90038,7e-05,14.18085]
[1777804344182,32.97,78446.59,0.0,-0.90038,7e-05,14.18114]
[1777804349217,32.97,78449.265,0.0,-0.9002,7e-05,14.20038]
[1777804354252,32.97,78447.41,0.0,-0.90034,7e-05,14.18456]
[1777804359287,32.97,78447.295,0.0,-0.90034,7e-05,14.18437]
[1777804364322,32.98,78447.485,0.0,-0.90031,7e-05,14.18745]
[1777804369646,32.98,78443.955,0.0,-0.90052,7e-05,14.16543]
[1777804375652,32.98,78448.355,0.0,-0.9002,7e-05,14.19921]
[1777804381441,32.99,78448.555,0.0,-0.90017,7e-05,14.20232]
[1777804387664,32.99,78449.455,0.0,-0.90011,7e-05,14.20912]
[1777804392669,32.99,78448.77,0.0,-0.90015,7e-05,14.20474]
[1777804397544,32.99,78451.545,0.0,-0.89996,7e-05,14.22445]
[1777804397635,32.99,78451.545,0.0,-0.89996,7e-05,14.22452]
[1777804403595,32.99,78450.415,0.0,-0.90001,7e-05,14.21892]
[1777804408631,32.99,78450.36,0.0,-0.89999,7e-05,14.22078]
[1777804413690,33.0,78449.105,0.0,-0.90009,7e-05,14.20933]
[1777804418695,33.0,78448.305,0.0,-0.90014,7e-05,14.20414]
[1777804424701,33.0,78447.84,0.0,-0.90016,7e-05,14.2014]
[1777804429706,33.0,78447.225,0.0,-0.9002,7e-05,14.19756]
[1777804435712,33.0,78446.295,0.0,-0.90026,7e-05,14.19162]
[1777804440856,33.0,78446.145,0.0,-0.90026,7e-05,14.19077]
[1777804444883,33.0,78454.14,0.0,-0.89974,7e-05,14.24689]
[1777804449725,33.0,78458.995,0.0,-0.89941,7e-05,14.28122]
[1777804454955,33.0,78459.205,0.0,-0.89938,7e-05,14.2848]
[1777804461737,33.01,78459.005,0.0,-0.89937,7e-05,14.28551]
[1777804466742,33.01,78458.835,0.0,-0.89937,7e-05,14.28605]
[1777804472748,33.01,78462.17,0.0,-0.89915,7e-05,14.30794]
[1777804478117,33.01,78462.645,0.0,-0.8991,7e-05,14.31313]
[1777804483759,33.01,78463.635,0.0,-0.89904,7e-05,14.32001]
[1777804488764,33.01,78463.435,0.0,-0.89905,7e-05,14.31816]
[1777804494229,33.01,78464.275,0.0,-0.899,7e-05,14.32349]
[1777804499776,33.01,78465.425,0.0,-0.89893,7e-05,14.33105]
[1777804504781,33.01,78465.68,0.0,-0.89892,7e-05,14.33231]
[1777804510341,33.01,78466.04,0.0,-0.8989,7e-05,14.33422]
[1777804515375,33.01,78462.0,0.0,-0.89917,7e-05,14.30553]
[1777804524440,33.01,78460.015,0.0,-0.89931,7e-05,14.29117]
[1777804529475,33.01,78458.2,0.0,-0.89943,7e-05,14.27831]
[1777804536523,33.01,78456.76,0.0,-0.89955,7e-05,14.26473]
[1777804541558,33.01,78454.13,0.0,-0.89972,7e-05,14.2464]
[1777804543573,33.01,78449.125,0.0,-0.90004,7e-05,14.21151]
[1777804548825,33.01,78449.045,0.0,-0.90005,7e-05,14.2113]
[1777804553830,33.01,78449.17,0.0,-0.90004,7e-05,14.21251]
[1777804558835,33.01,78449.13,0.0,-0.90003,7e-05,14.21255]
[1777804564841,33.01,78449.335,0.0,-0.90002,7e-05,14.21438]
[1777804569846,33.01,78447.08,0.0,-0.90016,7e-05,14.19901]
[1777804574851,33.01,78447.3,0.0,-0.90014,7e-05,14.20096]
[1777804580859,33.01,78448.615,0.0,-0.90005,7e-05,14.21061]
[1777804587865,33.01,78448.065,0.0,-0.90008,7e-05,14.20725]
[1777804593871,33.01,78447.615,0.0,-0.90013,7e-05,14.20113]
[1777804598876,33.01,78447.475,0.0,-0.90014,7e-05,14.20054]
[1777804604882,33.01,78446.98,0.0,-0.90016,7e-05,14.19758]
[1777804609030,33.02,78440.385,0.0,-0.90059,7e-05,14.15216]
[1777804614892,33.02,78436.26,0.0,-0.90085,7e-05,14.1243]
[1777804619897,33.02,78433.755,0.0,-0.901,7e-05,14.10783]
[1777804625904,33.02,78433.15,0.0,-0.90103,7e-05,14.10488]
[1777804631184,33.02,78433.68,0.0,-0.90098,7e-05,14.10985]
[1777804636219,33.02,78433.835,0.0,-0.90096,7e-05,14.11196]
[1777804641254,33.02,78433.735,0.0,-0.90096,7e-05,14.11228]
[1777804648304,33.03,78434.2,0.0,-0.90092,7e-05,14.1169]
[1777804653340,33.03,78434.345,0.0,-0.90092,7e-05,14.11548]
[1777804658937,33.03,78434.59,0.0,-0.90089,7e-05,14.11816]
[1777804664417,33.03,78434.625,0.0,-0.90088,7e-05,14.11954]
[1777804670949,33.03,78433.755,0.0,-0.90093,7e-05,14.11466]
[1777804675954,33.03,78433.845,0.0,-0.90091,7e-05,14.11626]
[1777804680959,33.03,78432.26,0.0,-0.901,7e-05,14.1062]
[1777804685964,33.04,78432.955,0.0,-0.90095,7e-05,14.11205]
[1777804689725,33.04,78432.955,0.0,-0.90094,7e-05,14.11244]
[1777804689826,33.04,78432.955,0.0,-0.90094,7e-05,14.11283]
[1777804699663,33.04,78433.3,0.0,-0.9009,7e-05,14.11715]
[1777804704983,33.04,78433.995,0.0,-0.90085,7e-05,14.12291]
[1777804710740,33.04,78435.745,0.0,-0.90072,7e-05,14.13614]
[1777804712754,33.04,78429.105,0.0,-0.90117,7e-05,14.08692]
[1777804717789,33.04,78430.355,0.0,-0.90108,7e-05,14.0967]
[1777804723001,33.05,78431.17,0.0,-0.901,7e-05,14.10535]
[1777804729060,33.05,78431.26,0.0,-0.90099,7e-05,14.10667]
[1777804735014,33.05,78432.48,0.0,-0.90091,7e-05,14.11454]
[1777804740020,33.05,78432.505,0.0,-0.90092,7e-05,14.11356]
[1777804746026,33.05,78431.68,0.0,-0.90099,7e-05,14.10648]
[1777804756040,33.04,78430.595,0.0,-0.90108,7e-05,14.09681]
[1777804761045,33.04,78430.235,0.0,-0.90111,7e-05,14.09331]
[1777804766050,33.04,78429.815,0.0,-0.90115,7e-05,14.08944]
[1777804771162,33.04,78429.34,0.0,-0.90121,7e-05,14.08162]
[1777804777060,33.04,78429.22,0.0,-0.90123,7e-05,14.07989]
[1777804782239,33.04,78429.495,0.0,-0.90122,7e-05,14.08074]
[1777804787274,33.03,78429.425,0.0,-0.90123,7e-05,14.07938]
[1777804792309,33.03,78432.625,0.0,-0.90103,7e-05,14.10073]
[1777804797343,33.03,78432.925,0.0,-0.90102,7e-05,14.10179]
[1777804803086,33.03,78433.13,0.0,-0.90102,7e-05,14.1022]
[1777804808420,33.03,78433.44,0.0,-0.90101,7e-05,14.10313]
[1777804814097,33.03,78431.93,0.0,-0.90112,7e-05,14.09165]
[1777804819102,33.03,78431.535,0.0,-0.90115,7e-05,14.08797]
[1777804824535,33.02,78431.38,0.0,-0.90117,7e-05,14.08579]
[1777804829570,33.02,78431.61,0.0,-0.90117,7e-05,14.08649]
[1777804834605,33.02,78431.4,0.0,-0.90121,7e-05,14.08074]
[1777804839639,33.02,78433.02,0.0,-0.90111,7e-05,14.09109]
[1777804845126,33.02,78432.725,0.0,-0.90114,7e-05,14.08812]
[1777804850131,33.02,78432.92,0.0,-0.90114,7e-05,14.08857]
[1777804856759,33.02,78432.91,0.0,-0.90115,7e-05,14.08724]
[1777804862144,33.01,78433.95,0.0,-0.90109,7e-05,14.09356]
[1777804867839,33.01,78434.01,0.0,-0.9011,7e-05,14.09285]
[1777804873155,33.01,78433.82,0.0,-0.90112,7e-05,14.09061]
[1777804879161,33.01,78433.995,0.0,-0.90112,7e-05,14.09074]
[1777804884166,33.01,78434.165,0.0,-0.90112,7e-05,14.09101]
[1777804889993,33.01,78434.15,0.0,-0.90113,7e-05,14.08982]
[1777804896178,33.01,78433.98,0.0,-0.90117,7e-05,14.08419]
[1777804901183,33.01,78434.205,0.0,-0.90116,7e-05,14.0849]
[1777804908190,33.0,78434.48,0.0,-0.90116,7e-05,14.08561]
[1777804919196,33.0,78434.39,0.0,-0.90118,7e-05,14.08311]
[1777804924206,33.0,78433.705,0.0,-0.90123,7e-05,14.07752]
[1777804929211,33.0,78433.805,0.0,-0.90123,7e-05,14.07743]
[1777804934301,33.0,78433.675,0.0,-0.90125,7e-05,14.07573]
[1777804940225,33.0,78433.505,0.0,-0.90127,7e-05,14.07363]
[1777804945230,33.0,78433.54,0.0,-0.90127,7e-05,14.07312]
[1777804951236,32.99,78433.405,0.0,-0.90131,7e-05,14.06788]
[1777804957242,32.99,78433.47,0.0,-0.90132,7e-05,14.06747]
[1777804963248,32.99,78433.64,0.0,-0.90131,7e-05,14.0678]
[1777804966525,32.99,78435.8,0.0,-0.90117,7e-05,14.08299]
[1777804967531,32.99,78444.72,0.0,-0.90059,7e-05,14.14538]
[1777804972567,32.99,78450.035,0.0,-0.90023,7e-05,14.18312]
[1777804978612,32.99,78450.805,0.0,-0.90018,7e-05,14.18912]
[1777804983647,32.99,78443.52,0.0,-0.90065,7e-05,14.13888]
[1777804988085,33.0,78440.91,0.0,-0.90081,7e-05,14.12125]
[1777804988186,33.0,78440.91,0.0,-0.90081,7e-05,14.12145]
[1777804993717,33.0,78440.19,0.0,-0.90085,7e-05,14.11763]
[1777804998752,33.0,78438.405,0.0,-0.90095,7e-05,14.10662]
[1777805003787,33.0,78437.37,0.0,-0.90099,7e-05,14.10243]
[1777805009301,33.01,78436.37,0.0,-0.90102,7e-05,14.0985]
[1777805014864,33.01,78431.745,0.0,-0.90133,7e-05,14.06436]
[1777805020312,33.01,78430.555,0.0,-0.9014,7e-05,14.05748]
[1777805025317,33.01,78430.725,0.0,-0.90137,7e-05,14.06046]
[1777805031323,33.02,78430.28,0.0,-0.90136,7e-05,14.06132]
[1777805037018,33.03,78430.205,0.0,-0.90133,7e-05,14.06473]
[1777805042053,33.03,78430.755,0.0,-0.90126,7e-05,14.07178]
[1777805047340,33.03,78429.87,0.0,-0.90129,7e-05,14.06883]
[1777805052345,33.04,78429.675,0.0,-0.90127,7e-05,14.07067]
[1777805058165,33.04,78429.68,0.0,-0.90125,7e-05,14.0726]
[1777805063356,33.04,78429.49,0.0,-0.90125,7e-05,14.07253]
[1777805069242,33.04,78429.625,0.0,-0.90123,7e-05,14.07495]
[1777805074367,33.05,78429.91,0.0,-0.90122,7e-05,14.07474]
[1777805080373,33.05,78430.22,0.0,-0.90118,7e-05,14.07833]
[1777805086362,33.05,78430.51,0.0,-0.90115,7e-05,14.08175]
[1777805091384,33.05,78430.83,0.0,-0.90112,7e-05,14.08512]
[1777805096389,33.05,78431.1,0.0,-0.90109,7e-05,14.08812]
[1777805101394,33.06,78431.15,0.0,-0.90108,7e-05,14.08956]
[1777805107400,33.06,78431.405,0.0,-0.90105,7e-05,14.09263]
[1777805112405,33.06,78431.305,0.0,-0.90104,7e-05,14.09376]
[1777805117579,33.06,78431.22,0.0,-0.90101,7e-05,14.09634]
[1777805123416,33.07,78431.2,0.0,-0.90099,7e-05,14.09837]
[1777805129422,33.07,78431.365,0.0,-0.90096,7e-05,14.10225]
[1777805136429,33.07,78431.03,0.0,-0.90098,7e-05,14.09789]
[1777805142435,33.08,78431.005,0.0,-0.90096,7e-05,14.10043]
[1777805147440,33.08,78431.18,0.0,-0.90092,7e-05,14.10452]
[1777805153446,33.08,78431.12,0.0,-0.90089,7e-05,14.1075]
[1777805158155,33.09,78430.7,0.0,-0.90091,7e-05,14.10607]
[1777805158256,33.09,78430.7,0.0,-0.9009,7e-05,14.10626]
[1777805162895,33.09,78425.605,0.0,-0.90123,6e-05,14.07111]
[1777805163902,33.09,78417.425,0.0,-0.90176,6e-05,14.0142]
[1777805168937,33.09,78414.915,0.0,-0.90193,6e-05,13.99638]
[1777805173972,33.09,78414.58,0.0,-0.90195,6e-05,13.99375]
[1777805174978,33.09,78409.185,0.0,-0.9023,6e-05,13.95633]
[1777805179007,33.09,78403.895,0.0,-0.90264,6e-05,13.91977]
[1777805184042,33.09,78404.065,0.0,-0.90263,6e-05,13.92113]
[1777805186480,33.09,78398.42,0.0,-0.90299,6e-05,13.88224]
[1777805192098,33.09,78398.415,0.0,-0.90301,6e-05,13.87933]
[1777805197491,33.09,78398.53,0.0,-0.90299,6e-05,13.88056]
[1777805203174,33.09,78398.715,0.0,-0.90298,6e-05,13.88236]
[1777805208502,33.09,78396.945,0.0,-0.90309,6e-05,13.87061]
[1777805214508,33.09,78396.945,0.0,-0.90308,6e-05,13.87121]
[1777805220514,33.09,78393.235,0.0,-0.90331,6e-05,13.84624]
[1777805226336,33.09,78397.1,0.0,-0.90306,6e-05,13.87365]
[1777805226868,33.09,78397.1,0.0,-0.90306,6e-05,13.87365]
[1777805227686,33.09,78397.1,0.0,-0.90306,6e-05,13.87373]
[1777805227787,33.09,78397.1,0.0,-0.90306,6e-05,13.87381]
[1777805233527,33.09,78398.665,0.0,-0.90295,6e-05,13.88503]
[1777805239428,33.09,78398.885,0.0,-0.90293,6e-05,13.887]
[1777805244463,33.09,78400.35,0.0,-0.90284,6e-05,13.89742]
[1777805249498,33.09,78404.455,0.0,-0.90257,6e-05,13.92598]
[1777805254532,33.09,78404.745,0.0,-0.90257,6e-05,13.92467]
[1777805259567,33.09,78404.705,0.0,-0.90257,6e-05,13.92449]
[1777805265560,33.09,78403.79,0.0,-0.90263,6e-05,13.91827]
[1777805270565,33.09,78404.32,0.0,-0.9026,6e-05,13.92206]
[1777805275681,33.1,78404.035,0.0,-0.90261,6e-05,13.92023]
[1777805280716,33.1,78404.045,0.0,-0.90261,6e-05,13.92042]
[1777805286581,33.1,78404.315,0.0,-0.90259,6e-05,13.9224]
[1777805291586,33.1,78404.39,0.0,-0.90259,6e-05,13.92303]
[1777805296591,33.1,78404.46,0.0,-0.90258,6e-05,13.92362]
[1777805302597,33.1,78404.365,0.0,-0.90259,6e-05,13.92308]
[1777805307602,33.1,78404.02,0.0,-0.90261,6e-05,13.9208]
[1777805313608,33.1,78404.01,0.0,-0.90263,6e-05,13.91748]
[1777805318613,33.1,78403.835,0.0,-0.90264,6e-05,13.91641]
[1777805323618,33.1,78403.81,0.0,-0.90264,6e-05,13.91639]
[1777805328623,33.1,78403.48,0.0,-0.90266,6e-05,13.91427]
[1777805333628,33.1,78403.46,0.0,-0.90266,6e-05,13.91429]
[1777805341138,33.1,78403.415,0.0,-0.90266,6e-05,13.91424]
[1777805346641,33.1,78403.425,0.0,-0.90266,6e-05,13.91447]
[1777805351208,33.1,78398.075,0.0,-0.903,6e-05,13.87777]
[1777805356242,33.1,78398.81,0.0,-0.90295,6e-05,13.88324]
[1777805361656,33.1,78399.4,0.0,-0.9029,6e-05,13.88768]
[1777805369664,33.1,78399.38,0.0,-0.9029,6e-05,13.8881]
[1777805374370,33.1,78403.815,0.0,-0.90263,6e-05,13.91563]
[1777805379405,33.1,78405.34,0.0,-0.90254,6e-05,13.92624]
[1777805383433,33.1,78397.835,0.0,-0.90302,6e-05,13.87459]
[1777805388468,33.1,78398.47,0.0,-0.90297,6e-05,13.8794]
[1777805393688,33.1,78398.765,0.0,-0.90295,6e-05,13.88182]
[1777805401559,33.1,78398.91,0.0,-0.90293,6e-05,13.88342]
[1777805406594,33.1,78398.895,0.0,-0.90293,6e-05,13.88369]
[1777805411628,33.1,78398.065,0.0,-0.90298,6e-05,13.87834]
[1777805416664,33.1,78398.135,0.0,-0.90297,6e-05,13.87923]
[1777805421718,33.1,78398.13,0.0,-0.90297,6e-05,13.87959]
[1777805427724,33.11,78398.13,0.0,-0.90296,6e-05,13.88006]
[1777805432729,33.11,78397.86,0.0,-0.903,6e-05,13.8752]
[1777805437734,33.11,78394.72,0.0,-0.90319,6e-05,13.85399]
[1777805442739,33.11,78396.48,0.0,-0.90308,6e-05,13.86665]
[1777805447745,33.11,78395.575,0.0,-0.90313,6e-05,13.8609]
[1777805453751,33.11,78395.63,0.0,-0.90312,6e-05,13.86186]
[1777805459757,33.11,78395.97,0.0,-0.90309,6e-05,13.86481]
[1777805465007,33.11,78396.015,0.0,-0.90308,6e-05,13.8657]
[1777805470346,33.11,78395.575,0.0,-0.90311,6e-05,13.86305]
[1777805476081,33.11,78396.15,0.0,-0.90307,6e-05,13.86768]
[1777805481116,33.11,78398.14,0.0,-0.90294,6e-05,13.8818]
[1777805486785,33.11,78398.13,0.0,-0.90293,6e-05,13.88209]
[1777805492192,33.11,78400.35,0.0,-0.90281,6e-05,13.89441]
[1777805497228,33.11,78402.825,0.0,-0.90265,6e-05,13.91167]
[1777805502801,33.11,78408.29,0.0,-0.90229,6e-05,13.94947]
[1777805507806,33.11,78409.12,0.0,-0.90224,6e-05,13.95506]
[1777805513342,33.11,78409.885,0.0,-0.9022,6e-05,13.96012]
[1777805518376,33.11,78410.695,0.0,-0.90215,6e-05,13.96549]
[1777805526433,33.11,78411.03,0.0,-0.90213,6e-05,13.96739]
[1777805531468,33.11,78411.765,0.0,-0.90208,6e-05,13.97219]
[1777805537836,33.11,78412.365,0.0,-0.90205,6e-05,13.97596]
[1777805543842,33.11,78413.18,0.0,-0.902,6e-05,13.98119]
[1777805551850,33.11,78413.18,0.0,-0.90203,6e-05,13.97723]
[1777805562690,33.11,78413.2,0.0,-0.90203,6e-05,13.97664]
[1777805567724,33.11,78412.89,0.0,-0.90205,6e-05,13.97418]
[1777805573872,33.11,78412.975,0.0,-0.90205,6e-05,13.9744]
[1777805579878,33.11,78413.085,0.0,-0.90205,6e-05,13.97479]
[1777805585854,33.11,78413.295,0.0,-0.90204,6e-05,13.97587]
[1777805590890,33.11,78414.36,0.0,-0.90197,6e-05,13.98292]
[1777805595897,33.11,78415.105,0.0,-0.90193,6e-05,13.98769]
[1777805600902,33.11,78415.135,0.0,-0.90193,6e-05,13.9875]
[1777805606913,33.1,78415.49,0.0,-0.90191,6e-05,13.98948]
[1777805612919,33.1,78415.135,0.0,-0.90196,6e-05,13.98315]
[1777805618753,33.1,78414.975,0.0,-0.90197,6e-05,13.98168]
[1777805623930,33.1,78414.36,0.0,-0.90202,6e-05,13.97701]
[1777805629937,33.1,78413.985,0.0,-0.90205,6e-05,13.97404]
[1777805634942,33.1,78413.335,0.0,-0.90209,6e-05,13.96927]
[1777805639946,33.1,78412.42,0.0,-0.90215,6e-05,13.96269]
[1777805645269,33.1,78412.41,0.0,-0.90215,6e-05,13.96237]
[1777805650957,33.1,78411.795,0.0,-0.9022,6e-05,13.95793]
[1777805655962,33.1,78411.135,0.0,-0.90224,6e-05,13.95319]
[1777805661385,33.1,78410.725,0.0,-0.90227,6e-05,13.9502]
[1777805666362,33.1,78411.395,0.0,-0.90223,6e-05,13.95476]
[1777805666661,33.1,78411.395,0.0,-0.90223,6e-05,13.95476]
[1777805666762,33.1,78411.395,0.0,-0.90223,6e-05,13.95479]
[1777805667428,33.1,78405.62,0.0,-0.9026,6e-05,13.91483]
[1777805672462,33.1,78405.3,0.0,-0.90264,6e-05,13.90937]
[1777805677984,33.1,78409.65,0.0,-0.90236,6e-05,13.93948]
[1777805683539,33.1,78410.31,0.0,-0.90231,6e-05,13.94399]
[1777805688574,33.1,78410.685,0.0,-0.90229,6e-05,13.9465]
[1777805694000,33.1,78411.475,0.0,-0.90224,6e-05,13.95185]
[1777805699651,33.1,78411.695,0.0,-0.90223,6e-05,13.9532]
[1777805705014,33.1,78411.795,0.0,-0.90222,6e-05,13.95375]
[1777805710728,33.1,78411.275,0.0,-0.90226,6e-05,13.94999]
[1777805715762,33.1,78410.875,0.0,-0.90229,6e-05,13.94712]
[1777805721030,33.1,78410.605,0.0,-0.9023,6e-05,13.94516]
[1777805726840,33.1,78409.51,0.0,-0.90238,6e-05,13.93753]
[1777805729860,33.1,78404.555,0.0,-0.90269,6e-05,13.90336]
[1777805735044,33.1,78404.42,0.0,-0.90272,6e-05,13.89925]
[1777805740049,33.1,78404.315,0.0,-0.90272,6e-05,13.89877]
[1777805745054,33.1,78403.85,0.0,-0.90275,6e-05,13.89581]
[1777805751009,33.1,78403.43,0.0,-0.90278,6e-05,13.89324]
[1777805756045,33.1,78403.22,0.0,-0.90279,6e-05,13.89208]
[1777805762073,33.1,78402.65,0.0,-0.90282,6e-05,13.88851]
[1777805767078,33.1,78401.245,0.0,-0.90291,6e-05,13.87915]
[1777805772083,33.1,78401.05,0.0,-0.90292,6e-05,13.87819]
[1777805777088,33.1,78400.665,0.0,-0.90294,6e-05,13.87593]
[1777805782093,33.1,78399.725,0.0,-0.90299,6e-05,13.86985]
[1777805787097,33.1,78399.725,0.0,-0.90299,6e-05,13.8703]
[1777805792103,33.11,78399.515,0.0,-0.90302,6e-05,13.8659]
[1777805798109,33.11,78399.565,0.0,-0.90301,6e-05,13.8668]
[1777805802275,33.11,78399.415,0.0,-0.90302,6e-05,13.86613]
[1777805804162,33.11,78399.415,0.0,-0.90301,6e-05,13.86632]
[1777805804382,33.11,78399.415,0.0,-0.90301,6e-05,13.86642]
[1777805816468,33.11,78398.815,0.0,-0.90304,6e-05,13.86345]
[1777805822134,33.11,78398.23,0.0,-0.90307,6e-05,13.85991]
[1777805827544,33.11,78399.345,0.0,-0.903,6e-05,13.86816]
[1777805833144,33.11,78400.64,0.0,-0.90291,6e-05,13.87749]
[1777805838622,33.11,78400.585,0.0,-0.90291,6e-05,13.87757]
[1777805844155,33.11,78397.59,0.0,-0.9031,6e-05,13.85728]
[1777805849698,33.11,78395.81,0.0,-0.9032,6e-05,13.84568]
[1777805855166,33.11,78395.29,0.0,-0.90325,6e-05,13.83931]
[1777805860171,33.11,78395.035,0.0,-0.90326,6e-05,13.83821]
[1777805866177,33.12,78394.545,0.0,-0.90329,6e-05,13.83561]
[1777805872859,33.12,78394.125,0.0,-0.9033,6e-05,13.83366]
[1777805877896,33.12,78394.16,0.0,-0.9033,6e-05,13.83458]
[1777805882930,33.12,78396.83,0.0,-0.90312,6e-05,13.85356]
[1777805887966,33.12,78397.465,0.0,-0.90307,6e-05,13.85845]
[1777805893204,33.12,78397.935,0.0,-0.90304,6e-05,13.86217]
[1777805898209,33.12,78397.84,0.0,-0.90304,6e-05,13.86198]
[1777805903214,33.12,78398.02,0.0,-0.90302,6e-05,13.86368]
[1777805909220,33.12,78397.27,0.0,-0.90307,6e-05,13.85907]
[1777805914225,33.12,78397.03,0.0,-0.9031,6e-05,13.85452]
[1777805920190,33.12,78396.73,0.0,-0.90311,6e-05,13.85307]
[1777805927239,33.12,78396.455,0.0,-0.90312,6e-05,13.85191]
[1777805932243,33.13,78395.76,0.0,-0.90316,6e-05,13.84766]
[1777805938249,33.13,78395.89,0.0,-0.90315,6e-05,13.84922]
[1777805944255,33.13,78396.035,0.0,-0.90313,6e-05,13.85084]
[1777805949260,33.13,78395.97,0.0,-0.90313,6e-05,13.85092]
[1777805954265,33.13,78395.93,0.0,-0.90313,6e-05,13.85117]
[1777805959270,33.13,78396.28,0.0,-0.9031,6e-05,13.85409]
[1777805964275,33.13,78396.21,0.0,-0.9031,6e-05,13.85411]
[1777805970281,33.13,78395.43,0.0,-0.90315,6e-05,13.84936]
[1777805975286,33.13,78395.42,0.0,-0.90316,6e-05,13.84645]
[1777805980291,33.13,78395.465,0.0,-0.90315,6e-05,13.8473]
[1777805985296,33.13,78395.455,0.0,-0.90315,6e-05,13.84777]
[1777805991302,33.13,78395.015,0.0,-0.90317,6e-05,13.84538]
[1777805996307,33.13,78394.535,0.0,-0.9032,6e-05,13.84263]
[1777806001821,33.14,78394.305,0.0,-0.9032,6e-05,13.84175]
[1777806005848,33.14,78388.28,0.0,-0.90358,6e-05,13.80089]
[1777806010884,33.14,78385.5,0.0,-0.90375,6e-05,13.78272]
[1777806015919,33.14,78386.42,0.0,-0.90368,6e-05,13.79001]
[1777806021332,33.14,78385.69,0.0,-0.90372,6e-05,13.78594]
[1777806026996,33.14,78385.635,0.0,-0.90371,6e-05,13.78672]
[1777806032033,33.14,78383.89,0.0,-0.90383,6e-05,13.7724]
[1777806034047,33.14,78378.885,0.0,-0.90415,6e-05,13.73851]
[1777806039082,33.15,78375.305,0.0,-0.90436,6e-05,13.71536]
[1777806044117,33.15,78374.285,0.0,-0.90441,6e-05,13.70986]
[1777806047138,33.15,78367.99,0.0,-0.9048,6e-05,13.66769]
[1777806052173,33.15,78368.485,0.0,-0.90475,6e-05,13.67289]
[1777806057208,33.15,78370.705,0.0,-0.9046,6e-05,13.68976]
[1777806063375,33.16,78373.315,0.0,-0.90441,6e-05,13.7095]
[1777806069292,33.16,78377.76,0.0,-0.90412,6e-05,13.74166]
[1777806074326,33.16,78377.715,0.0,-0.90411,6e-05,13.74259]
[1777806079361,33.16,78376.21,0.0,-0.90419,6e-05,13.73354]
[1777806084396,33.16,78376.155,0.0,-0.90418,6e-05,13.73447]
[1777806089401,33.17,78380.355,0.0,-0.9039,6e-05,13.7646]
[1777806091403,33.17,78385.9,0.0,-0.90357,6e-05,13.7997]
[1777806096408,33.17,78385.185,0.0,-0.9036,6e-05,13.79553]
[1777806101413,33.17,78384.945,0.0,-0.90361,6e-05,13.79471]
[1777806106417,33.17,78384.73,0.0,-0.90362,6e-05,13.79408]
[1777806111586,33.17,78384.235,0.0,-0.90364,6e-05,13.79171]
[1777806116428,33.17,78390.46,0.0,-0.90324,6e-05,13.83508]
[1777806121656,33.17,78390.02,0.0,-0.90326,6e-05,13.83271]
[1777806129712,33.17,78390.485,0.0,-0.90322,6e-05,13.83677]
[1777806134746,33.18,78390.755,0.0,-0.9032,6e-05,13.83914]
[1777806140789,33.18,78390.97,0.0,-0.90318,6e-05,13.84122]
[1777806145824,33.18,78391.33,0.0,-0.90315,6e-05,13.84417]
[1777806151463,33.18,78390.915,0.0,-0.90319,6e-05,13.8384]
[1777806156900,33.18,78391.095,0.0,-0.90318,6e-05,13.84024]
[1777806161936,33.18,78390.88,0.0,-0.90319,6e-05,13.83926]
[1777806166972,33.18,78390.475,0.0,-0.90321,6e-05,13.83698]
[1777806172007,33.18,78390.035,0.0,-0.90323,6e-05,13.83448]
[1777806177489,33.18,78390.105,0.0,-0.90322,6e-05,13.83549]
[1777806182494,33.18,78389.96,0.0,-0.90323,6e-05,13.835]
[1777806188119,33.18,78390.11,0.0,-0.90321,6e-05,13.83664]
[1777806195168,33.18,78390.365,0.0,-0.90319,6e-05,13.83909]
[1777806200512,33.18,78391.505,0.0,-0.90311,6e-05,13.84741]
[1777806206245,33.18,78395.09,0.0,-0.90288,6e-05,13.87254]
[1777806210273,33.18,78400.105,0.0,-0.90255,6e-05,13.90718]
[1777806215309,33.18,78401.48,0.0,-0.90249,6e-05,13.91325]
[1777806220344,33.18,78403.005,0.0,-0.90239,6e-05,13.92365]
[1777806225379,33.18,78403.61,0.0,-0.90235,6e-05,13.92767]
[1777806230542,33.18,78405.515,0.0,-0.90223,6e-05,13.94062]
[1777806235546,33.18,78407.165,0.0,-0.90213,6e-05,13.95173]
[1777806241491,33.18,78408.065,0.0,-0.90207,6e-05,13.95753]
[1777806246526,33.18,78408.65,0.0,-0.90204,6e-05,13.96117]
[1777806251562,33.18,78409.895,0.0,-0.90196,6e-05,13.96933]
[1777806257568,33.18,78410.79,0.0,-0.90191,6e-05,13.97495]
[1777806263574,33.18,78411.265,0.0,-0.90189,6e-05,13.97764]
[1777806268579,33.18,78411.67,0.0,-0.90187,6e-05,13.97993]
[1777806274722,33.18,78411.69,0.0,-0.90189,6e-05,13.97604]
[1777806280763,33.18,78412.7,0.0,-0.90183,6e-05,13.98228]
[1777806285799,33.18,78411.96,0.0,-0.90189,6e-05,13.97666]
[1777806289830,33.18,78411.52,0.0,-0.90192,6e-05,13.9733]
[1777806291208,33.18,78411.52,0.0,-0.90192,6e-05,13.9733]
[1777806291460,33.18,78411.52,0.0,-0.90192,6e-05,13.9733]
[1777806291514,33.18,78411.52,0.0,-0.90192,6e-05,13.97331]
[1777806291844,33.18,78401.5,0.0,-0.90256,6e-05,13.90406]
[1777806297608,33.18,78398.96,0.0,-0.90272,6e-05,13.88665]
[1777806302925,33.18,78397.7,0.0,-0.9028,6e-05,13.87817]
[1777806307956,33.18,78395.7,0.0,-0.90293,6e-05,13.86468]
[1777806312991,33.18,78393.96,0.0,-0.90304,6e-05,13.85306]
[1777806318027,33.18,78392.875,0.0,-0.9031,6e-05,13.846]
[1777806323120,33.18,78395.425,0.0,-0.90294,6e-05,13.86378]
[1777806323951,33.18,78395.425,0.0,-0.90294,6e-05,13.8639]
[1777806324069,33.18,78395.425,0.0,-0.90293,6e-05,13.86396]
[1777806329640,33.18,78395.93,0.0,-0.9029,6e-05,13.86774]
[1777806334645,33.18,78396.195,0.0,-0.9029,6e-05,13.86645]
[1777806339650,33.18,78395.755,0.0,-0.90293,6e-05,13.86372]
[1777806345217,33.18,78395.755,0.0,-0.90292,6e-05,13.86409]
[1777806350252,33.18,78395.145,0.0,-0.90296,6e-05,13.86022]
[1777806355286,33.18,78399.03,0.0,-0.90271,6e-05,13.88719]
[1777806360541,33.18,78402.675,0.0,-0.90247,6e-05,13.91234]
[1777806366677,33.18,78403.885,0.0,-0.9024,6e-05,13.92056]
[1777806372683,33.18,78404.005,0.0,-0.90239,6e-05,13.92126]
[1777806377688,33.18,78404.76,0.0,-0.90234,6e-05,13.92634]
[1777806383694,33.18,78406.18,0.0,-0.90225,6e-05,13.93593]
[1777806394560,33.2,78406.38,0.0,-0.90212,6e-05,13.94839]
[1777806399595,33.23,78407.875,0.0,-0.90184,6e-05,13.97851]
[1777806404631,33.24,78407.63,0.0,-0.90176,6e-05,13.98623]
[1777806409719,33.25,78407.79,0.0,-0.90172,6e-05,13.99063]
[1777806415709,33.25,78407.895,0.0,-0.90168,6e-05,13.99525]
[1777806421731,33.26,78408.015,0.0,-0.90163,6e-05,13.99991]
[1777806426736,33.26,78407.96,0.0,-0.9016,6e-05,14.00269]
[1777806431741,33.27,78407.96,0.0,-0.90157,6e-05,14.00583]
[1777806436746,33.27,78408.13,0.0,-0.90153,6e-05,14.0101]
[1777806442897,33.27,78408.185,0.0,-0.9015,6e-05,14.01415]
[1777806447935,33.28,78407.84,0.0,-0.90148,6e-05,14.0154]
[1777806452970,33.28,78408.405,0.0,-0.90144,6e-05,14.01888]
[1777806459768,33.29,78408.2,0.0,-0.90142,6e-05,14.02103]
[1777806464773,33.29,78408.115,0.0,-0.90139,6e-05,14.02339]
[1777806469778,33.3,78408.07,0.0,-0.90137,6e-05,14.02599]
[1777806474633,33.3,78409.425,0.0,-0.90126,6e-05,14.03764]
[1777806474656,33.3,78409.425,0.0,-0.90125,6e-05,14.0382]
[1777806479788,33.3,78410.66,0.0,-0.90115,6e-05,14.0495]
[1777806484793,33.31,78410.535,0.0,-0.90113,6e-05,14.05134]
[1777806490799,33.34,78410.17,0.0,-0.9009,6e-05,14.07485]
[1777806496805,33.39,78411.365,0.0,-0.9005,6e-05,14.11697]
[1777806501810,33.43,78412.195,0.0,-0.90021,6e-05,14.14747]
[1777806506957,33.46,78412.195,0.0,-0.89998,6e-05,14.17127]
[1777806512384,33.5,78413.3,0.0,-0.89967,7e-05,14.20185]
[1777806517826,33.53,78412.115,0.0,-0.89952,7e-05,14.21746]
[1777806522832,33.56,78411.44,0.0,-0.89934,7e-05,14.23562]
[1777806527837,33.57,78410.805,0.0,-0.89936,7e-05,14.23393]
[1777806533531,33.57,78415.655,0.0,-0.89901,7e-05,14.27065]
[1777806536846,33.57,78422.485,0.0,-0.89855,7e-05,14.31926]
[1777806542594,33.58,78421.49,0.0,-0.89859,7e-05,14.31488]
[1777806547858,33.58,78420.72,0.0,-0.89862,7e-05,14.31196]
[1777806552863,33.58,78420.65,0.0,-0.8986,7e-05,14.31387]
[1777806557868,33.59,78419.625,0.0,-0.89864,7e-05,14.30919]
[1777806563741,33.59,78421.455,0.0,-0.89849,7e-05,14.32464]
[1777806568776,33.59,78422.89,0.0,-0.89838,7e-05,14.33676]
[1777806576887,33.6,78423.4,0.0,-0.89833,7e-05,14.34033]
[1777806582877,33.6,78424.205,0.0,-0.89825,7e-05,14.34843]
[1777806587898,33.6,78424.585,0.0,-0.89821,7e-05,14.35312]
[1777806591902,33.61,78430.35,0.0,-0.89782,7e-05,14.39454]
[1777806596907,33.61,78434.785,0.0,-0.89751,7e-05,14.42684]
[1777806601912,33.61,78434.77,0.0,-0.89749,7e-05,14.42823]
[1777806608919,33.61,78434.39,0.0,-0.8975,7e-05,14.42771]
[1777806613924,33.62,78434.395,0.0,-0.89748,7e-05,14.42959]
[1777806614925,33.62,78470.61,0.0,-0.89507,7e-05,14.68169]
[1777806615103,33.62,78470.61,0.0,-0.89507,7e-05,14.68219]
[1777806616110,33.62,78483.385,0.0,-0.8942,7e-05,14.77177]
[1777806621144,33.62,78481.435,0.0,-0.89432,7e-05,14.75962]
[1777806624170,33.62,78481.0,0.0,-0.89434,7e-05,14.75747]
[1777806625936,33.62,78522.315,0.0,-0.89153,7e-05,15.04725]
[1777806631219,33.63,78522.85,0.0,-0.89149,7e-05,15.04988]
[1777806633984,33.63,78522.265,0.0,-0.89152,7e-05,15.04671]
[1777806637261,33.63,78530.72,0.0,-0.89092,7e-05,15.10869]
[1777806638268,33.63,78536.58,0.0,-0.89051,7e-05,15.1505]
[1777806643305,33.64,78541.195,0.0,-0.89017,7e-05,15.18538]
[1777806644312,33.64,78546.955,0.0,-0.88976,7e-05,15.22655]
[1777806649152,33.64,78545.57,0.0,-0.88984,7e-05,15.21838]
[1777806649347,33.64,78545.57,0.0,-0.88984,7e-05,15.21861]
[1777806654382,33.64,78542.41,0.0,-0.89003,7e-05,15.19893]
[1777806659417,33.65,78540.9,0.0,-0.89011,7e-05,15.19099]
[1777806664453,33.65,78540.21,0.0,-0.89014,7e-05,15.18745]
[1777806669488,33.65,78541.325,0.0,-0.89005,7e-05,15.19658]
[1777806674523,33.65,78541.925,0.0,-0.89,7e-05,15.20205]
[1777806679558,33.65,78539.535,0.0,-0.89015,7e-05,15.18652]
[1777806683586,33.66,78532.735,0.0,-0.89061,7e-05,15.13992]
[1777806688621,33.66,78527.205,0.0,-0.89097,7e-05,15.10286]
[1777806693656,33.66,78526.0,0.0,-0.89105,7e-05,15.0929]
[1777806698691,33.66,78524.405,0.0,-0.89114,7e-05,15.08372]
[1777806704018,33.67,78523.695,0.0,-0.89117,7e-05,15.08078]
[1777806709023,33.67,78522.715,0.0,-0.89122,7e-05,15.07596]
[1777806715029,33.67,78518.97,0.0,-0.89145,7e-05,15.05227]
[1777806720034,33.68,78518.415,0.0,-0.89146,7e-05,15.05061]
[1777806725880,33.68,78518.12,0.0,-0.89146,7e-05,15.05123]
[1777806730915,33.68,78515.965,0.0,-0.89158,7e-05,15.03844]
[1777806735950,33.69,78515.86,0.0,-0.89156,7e-05,15.04001]
[1777806740985,33.69,78514.645,0.0,-0.89162,7e-05,15.03383]
[1777806746060,33.69,78516.025,0.0,-0.89151,7e-05,15.04579]
[1777806752065,33.7,78515.935,0.0,-0.89151,7e-05,15.04437]
[1777806757071,33.7,78517.92,0.0,-0.89135,7e-05,15.06043]
[1777806762076,33.7,78518.025,0.0,-0.89132,7e-05,15.06328]
[1777806767081,33.71,78518.035,0.0,-0.8913,7e-05,15.06543]
[1777806772086,33.71,78519.285,0.0,-0.8912,7e-05,15.07541]
[1777806777091,33.71,78520.9,0.0,-0.89108,7e-05,15.08783]
[1777806783097,33.71,78520.745,0.0,-0.89107,7e-05,15.08852]
[1777806788318,33.71,78521.07,0.0,-0.89104,7e-05,15.09204]
[1777806792976,33.72,78520.85,0.0,-0.89105,7e-05,15.09112]
[1777806793036,33.72,78520.85,0.0,-0.89105,7e-05,15.09133]
[1777806799113,33.72,78520.895,0.0,-0.89104,7e-05,15.0923]
[1777806804430,33.72,78521.005,0.0,-0.89102,7e-05,15.09374]
[1777806809465,33.72,78519.735,0.0,-0.8911,7e-05,15.08542]
[1777806814499,33.72,78519.75,0.0,-0.89111,7e-05,15.08334]
[1777806820134,33.72,78519.27,0.0,-0.89112,7e-05,15.08229]
[1777806825139,33.73,78519.42,0.0,-0.8911,7e-05,15.08428]
[1777806830144,33.73,78519.345,0.0,-0.89109,7e-05,15.08502]
[1777806835149,33.73,78519.56,0.0,-0.89106,7e-05,15.08812]
[1777806840682,33.73,78516.87,0.0,-0.89123,7e-05,15.07101]
[1777806845717,33.73,78516.11,0.0,-0.89128,7e-05,15.06626]
[1777806850752,33.73,78515.92,0.0,-0.89128,7e-05,15.06534]
[1777806860174,33.73,78515.095,0.0,-0.89133,7e-05,15.06034]
[1777806865857,33.74,78514.135,0.0,-0.89139,7e-05,15.05423]
[1777806870892,33.74,78512.035,0.0,-0.89153,7e-05,15.04005]
[1777806875927,33.74,78512.06,0.0,-0.89154,7e-05,15.03736]
[1777806881195,33.74,78511.58,0.0,-0.89157,7e-05,15.03461]
[1777806886200,33.74,78511.505,0.0,-0.89157,7e-05,15.0347]
[1777806891205,33.74,78511.41,0.0,-0.89157,7e-05,15.03466]
[1777806896210,33.74,78512.11,0.0,-0.89152,7e-05,15.04015]
[1777806902216,33.74,78513.345,0.0,-0.89142,7e-05,15.04946]
[1777806908222,33.74,78513.91,0.0,-0.89138,7e-05,15.054]
[1777806914228,33.74,78514.46,0.0,-0.89134,7e-05,15.05843]
[1777806919233,33.74,78517.865,0.0,-0.8911,7e-05,15.08266]
[1777806924240,33.74,78520.585,0.0,-0.89091,7e-05,15.10192]
[1777806929245,33.74,78522.24,0.0,-0.8908,7e-05,15.11361]
[1777806934250,33.74,78522.945,0.0,-0.89077,7e-05,15.11512]
[1777806939255,33.74,78521.055,0.0,-0.8909,7e-05,15.10194]
[1777806945261,33.74,78522.605,0.0,-0.89079,7e-05,15.11291]
[1777806950266,33.74,78523.24,0.0,-0.89075,7e-05,15.1174]
[1777806955271,33.74,78524.53,0.0,-0.89066,7e-05,15.12644]
[1777806960276,33.74,78525.535,0.0,-0.89059,7e-05,15.13342]
[1777806965555,33.74,78525.475,0.0,-0.8906,7e-05,15.13289]
[1777806970591,33.74,78525.995,0.0,-0.89056,7e-05,15.13643]
[1777806977293,33.74,78526.205,0.0,-0.89055,7e-05,15.13777]
[1777806982298,33.74,78526.47,0.0,-0.89053,7e-05,15.1395]
[1777806988306,33.74,78526.265,0.0,-0.89055,7e-05,15.13789]
[1777806993752,33.74,78526.585,0.0,-0.89055,7e-05,15.13651]
[1777806998787,33.74,78525.69,0.0,-0.89061,7e-05,15.13015]
[1777807004322,33.74,78525.96,0.0,-0.89059,7e-05,15.13196]
[1777807010328,33.74,78526.115,0.0,-0.89058,7e-05,15.13295]
[1777807016334,33.74,78525.695,0.0,-0.89061,7e-05,15.1299]
[1777807022340,33.74,78525.585,0.0,-0.89062,7e-05,15.12904]
[1777807027990,33.74,78526.505,0.0,-0.89056,7e-05,15.13542]
[1777807036045,33.74,78526.095,0.0,-0.89059,7e-05,15.1324]
[1777807041359,33.74,78525.38,0.0,-0.89064,7e-05,15.12732]
[1777807047125,33.74,78524.435,0.0,-0.8907,7e-05,15.12066]
[1777807052160,33.74,78520.335,0.0,-0.89101,7e-05,15.08853]
[1777807055373,33.74,78514.07,0.0,-0.89143,7e-05,15.04491]
[1777807060378,33.74,78512.915,0.0,-0.8915,7e-05,15.0377]
[1777807065383,33.75,78512.505,0.0,-0.89151,7e-05,15.03702]
[1777807070388,33.75,78511.545,0.0,-0.89155,7e-05,15.0323]
[1777807075393,33.75,78509.62,0.0,-0.89166,7e-05,15.02085]
[1777807081398,33.76,78509.45,0.0,-0.89165,7e-05,15.02217]
[1777807089406,33.76,78509.27,0.0,-0.89163,7e-05,15.02422]
[1777807096853,33.76,78509.28,0.0,-0.89161,7e-05,15.02592]
[1777807102419,33.77,78508.32,0.0,-0.89164,7e-05,15.02285]
[1777807107424,33.77,78508.41,0.0,-0.89161,7e-05,15.02551]
[1777807112429,33.77,78512.815,0.0,-0.89132,7e-05,15.05473]
[1777807117632,33.78,78509.755,0.0,-0.8915,7e-05,15.03561]
[1777807123440,33.78,78508.34,0.0,-0.89159,7e-05,15.0263]
[1777807128444,33.78,78506.205,0.0,-0.89174,7e-05,15.01172]
[1777807133745,33.78,78505.82,0.0,-0.89176,7e-05,15.00953]
[1777807138781,33.78,78504.99,0.0,-0.89181,7e-05,15.00418]
[1777807144460,33.78,78504.755,0.0,-0.89182,7e-05,15.003]
[1777807149465,33.78,78504.4,0.0,-0.89184,7e-05,15.00097]
[1777807155471,33.78,78504.43,0.0,-0.89183,7e-05,15.00173]
[1777807160476,33.78,78503.13,0.0,-0.89192,7e-05,14.99313]
[1777807165481,33.78,78502.915,0.0,-0.89192,7e-05,14.99215]
[1777807171006,33.78,78502.105,0.0,-0.89199,7e-05,14.98369]
[1777807176491,33.79,78502.37,0.0,-0.89197,7e-05,14.98612]
[1777807182497,33.79,78502.155,0.0,-0.89198,7e-05,14.98529]
[1777807188124,33.79,78502.05,0.0,-0.89198,7e-05,14.98524]
[1777807193160,33.79,78502.21,0.0,-0.89196,7e-05,14.98691]
[1777807198194,33.79,78502.235,0.0,-0.89196,7e-05,14.98764]
[1777807203230,33.79,78499.545,0.0,-0.89213,7e-05,14.96946]
[1777807208265,33.79,78498.575,0.0,-0.89219,7e-05,14.96339]
[1777807210525,33.79,78492.005,0.0,-0.89263,7e-05,14.91795]
[1777807216324,33.79,78491.8,0.0,-0.89263,7e-05,14.91776]
[1777807221359,33.79,78491.23,0.0,-0.89266,7e-05,14.91481]
[1777807226394,33.8,78491.92,0.0,-0.89261,7e-05,14.92063]
[1777807231550,33.8,78493.15,0.0,-0.89253,7e-05,14.92671]
[1777807236555,33.8,78494.215,0.0,-0.89245,7e-05,14.93507]
[1777807241560,33.8,78495.055,0.0,-0.89239,7e-05,14.9418]
[1777807246565,33.8,78494.025,0.0,-0.89245,7e-05,14.93547]
[1777807251571,33.8,78494.43,0.0,-0.89241,7e-05,14.93917]
[1777807259579,33.8,78494.74,0.0,-0.89238,7e-05,14.94268]
[1777807264584,33.81,78495.505,0.0,-0.89232,7e-05,14.94881]
[1777807269589,33.81,78495.59,0.0,-0.8923,7e-05,14.95018]
[1777807274594,33.81,78495.825,0.0,-0.89228,7e-05,14.95256]
[1777807285808,33.81,78496.64,0.0,-0.89221,7e-05,14.95994]
[1777807291850,33.81,78496.825,0.0,-0.89221,7e-05,14.95858]
[1777807298898,33.81,78497.2,0.0,-0.89217,7e-05,14.96215]
[1777807303933,33.81,78498.245,0.0,-0.8921,7e-05,14.97007]
[1777807308969,33.81,78498.045,0.0,-0.8921,7e-05,14.9693]
[1777807314004,33.82,78498.52,0.0,-0.89207,7e-05,14.9732]
[1777807319639,33.82,78498.79,0.0,-0.89204,7e-05,14.97566]
[1777807325645,33.82,78498.86,0.0,-0.89203,7e-05,14.97682]
[1777807331651,33.82,78496.89,0.0,-0.89216,7e-05,14.96379]
[1777807336656,33.82,78496.045,0.0,-0.89221,7e-05,14.95856]
[1777807342662,33.82,78495.5,0.0,-0.89224,7e-05,14.95559]
[1777807347667,33.82,78493.885,0.0,-0.89234,7e-05,14.94507]
[1777807353673,33.82,78493.885,0.0,-0.89235,7e-05,14.94253]
[1777807359679,33.82,78492.53,0.0,-0.89243,7e-05,14.93405]
[1777807365361,33.83,78491.9,0.0,-0.89246,7e-05,14.93069]
[1777807370395,33.83,78493.765,0.0,-0.89233,7e-05,14.9445]
[1777807375699,33.83,78494.49,0.0,-0.89227,7e-05,14.95029]
[1777807381479,33.83,78494.585,0.0,-0.89226,7e-05,14.95179]
[1777807386515,33.83,78495.91,0.0,-0.89216,7e-05,14.96167]
[1777807391715,33.83,78496.985,0.0,-0.89208,7e-05,14.96975]
[1777807397592,33.83,78497.005,0.0,-0.89208,7e-05,14.97057]
[1777807402626,33.83,78497.53,0.0,-0.89203,7e-05,14.97477]
[1777807407662,33.83,78498.41,0.0,-0.89197,7e-05,14.9814]
[1777807412697,33.83,78498.985,0.0,-0.89195,7e-05,14.98241]
[1777807417731,33.83,78499.4,0.0,-0.89191,7e-05,14.98576]
[1777807423746,33.84,78500.59,0.0,-0.89183,7e-05,14.99454]
[1777807428751,33.84,78501.355,0.0,-0.89177,7e-05,15.00023]
[1777807433756,33.84,78501.495,0.0,-0.89176,7e-05,15.00155]
[1777807438761,33.84,78501.705,0.0,-0.89174,7e-05,15.00334]
[1777807443766,33.84,78501.805,0.0,-0.89173,7e-05,15.00436]
[1777807448771,33.84,78502.13,0.0,-0.89171,7e-05,15.00693]
[1777807453984,33.84,78501.925,0.0,-0.89172,7e-05,15.00587]
[1777807459019,33.84,78501.97,0.0,-0.89171,7e-05,15.00649]
[1777807464055,33.84,78501.92,0.0,-0.89171,7e-05,15.00644]
[1777807469792,33.84,78502.045,0.0,-0.8917,7e-05,15.00761]
[1777807475798,33.84,78502.09,0.0,-0.89172,7e-05,15.00482]
[1777807481179,33.84,78501.88,0.0,-0.89173,7e-05,15.00372]
[1777807486214,33.84,78501.82,0.0,-0.89173,7e-05,15.00361]
[1777807492257,33.84,78501.885,0.0,-0.89172,7e-05,15.00443]
[1777807497292,33.84,78501.155,0.0,-0.89177,7e-05,14.99966]
[1777807502327,33.84,78501.84,0.0,-0.89172,7e-05,15.00474]
[1777807507362,33.84,78501.655,0.0,-0.89173,7e-05,15.00375]
[1777807512397,33.84,78503.9,0.0,-0.89157,7e-05,15.01967]
[1777807516425,33.84,78510.355,0.0,-0.89113,7e-05,15.06475]
[1777807521461,33.84,78511.685,0.0,-0.89104,7e-05,15.07385]
[1777807526496,33.84,78513.155,0.0,-0.89094,7e-05,15.08414]
[1777807531531,33.84,78510.77,0.0,-0.89112,7e-05,15.06412]
[1777807536566,33.84,78506.935,0.0,-0.89138,7e-05,15.0376]
[1777807541824,33.84,78505.055,0.0,-0.89151,7e-05,15.02482]
[1777807547870,33.84,78505.055,0.0,-0.8915,7e-05,15.02543]
[1777807553685,33.85,78503.365,0.0,-0.89161,7e-05,15.01419]
[1777807558881,33.85,78505.205,0.0,-0.89148,7e-05,15.02749]
[1777807563886,33.85,78506.45,0.0,-0.89139,7e-05,15.03655]
[1777807569797,33.85,78506.875,0.0,-0.89136,7e-05,15.03991]
[1777807570139,33.85,78506.875,0.0,-0.89136,7e-05,15.03991]
[1777807579902,33.85,78508.6,0.0,-0.89124,7e-05,15.0524]
[1777807584907,33.85,78508.775,0.0,-0.89122,7e-05,15.05385]
[1777807589912,33.85,78508.775,0.0,-0.89122,7e-05,15.05407]
[1777807595918,33.85,78509.92,0.0,-0.89116,7e-05,15.05882]
[1777807600925,33.85,78510.225,0.0,-0.89114,7e-05,15.06112]
[1777807606931,33.85,78509.995,0.0,-0.89115,7e-05,15.05971]
[1777807611935,33.85,78506.51,0.0,-0.89139,7e-05,15.03567]
[1777807616940,33.85,78506.29,0.0,-0.8914,7e-05,15.03447]
[1777807621944,33.85,78505.92,0.0,-0.89142,7e-05,15.03224]
[1777807627197,33.85,78506.595,0.0,-0.89137,7e-05,15.03737]
[1777807632956,33.85,78511.595,0.0,-0.89103,7e-05,15.07246]
[1777807638274,33.85,78511.615,0.0,-0.89102,7e-05,15.07268]
[1777807643309,33.85,78511.39,0.0,-0.89104,7e-05,15.07119]
[1777807648343,33.85,78511.575,0.0,-0.89103,7e-05,15.07256]
[1777807653379,33.85,78510.875,0.0,-0.89109,7e-05,15.0643]
[1777807658414,33.85,78511.285,0.0,-0.89106,7e-05,15.06728]
[1777807663449,33.85,78511.51,0.0,-0.89105,7e-05,15.06895]
[1777807668484,33.85,78511.34,0.0,-0.89106,7e-05,15.06787]
[1777807673519,33.85,78511.335,0.0,-0.89106,7e-05,15.06794]
[1777807678554,33.85,78511.17,0.0,-0.89107,7e-05,15.0669]
[1777807684007,33.85,78511.01,0.0,-0.89108,7e-05,15.0659]
[1777807689982,33.85,78511.14,0.0,-0.89107,7e-05,15.06693]
[1777807697020,33.85,78511.09,0.0,-0.89107,7e-05,15.06677]
[1777807702025,33.85,78511.345,0.0,-0.89105,7e-05,15.06866]
[1777807708031,33.85,78511.59,0.0,-0.89103,7e-05,15.07048]
[1777807713036,33.85,78510.725,0.0,-0.89111,7e-05,15.06106]
[1777807718834,33.85,78510.015,0.0,-0.89116,7e-05,15.05631]
[1777807728051,33.85,78509.465,0.0,-0.89119,7e-05,15.05284]
[1777807733938,33.86,78507.95,0.0,-0.89129,7e-05,15.04258]
[1777807741064,33.86,78507.425,0.0,-0.89132,7e-05,15.03932]
[1777807746069,33.86,78506.325,0.0,-0.8914,7e-05,15.03195]
[1777807752065,33.86,78506.325,0.0,-0.89139,7e-05,15.03238]
[1777807759083,33.86,78505.34,0.0,-0.89145,7e-05,15.02605]
[1777807764088,33.86,78504.935,0.0,-0.89148,7e-05,15.02362]
[1777807769093,33.86,78503.92,0.0,-0.89154,7e-05,15.01699]
[1777807774098,33.86,78506.795,0.0,-0.89136,7e-05,15.03396]
[1777807779103,33.86,78507.27,0.0,-0.89133,7e-05,15.03758]
[1777807784293,33.86,78507.67,0.0,-0.8913,7e-05,15.04072]
[1777807789328,33.86,78508.145,0.0,-0.89126,7e-05,15.04428]
[1777807795119,33.86,78508.845,0.0,-0.89121,7e-05,15.0494]
[1777807800407,33.86,78508.94,0.0,-0.8912,7e-05,15.05031]
[1777807805441,33.86,78512.525,0.0,-0.89096,7e-05,15.07546]
[1777807810476,33.86,78511.61,0.0,-0.89102,7e-05,15.06912]
[1777807815510,33.86,78510.785,0.0,-0.89108,7e-05,15.06347]
[1777807820546,33.86,78510.57,0.0,-0.89109,7e-05,15.06207]
[1777807826588,33.86,78511.045,0.0,-0.89105,7e-05,15.06551]
[1777807832158,33.86,78511.8,0.0,-0.89102,7e-05,15.06737]
[1777807838144,33.86,78513.42,0.0,-0.89091,7e-05,15.07871]
[1777807846178,33.86,78514.61,0.0,-0.89083,7e-05,15.08694]
[1777807851766,33.86,78515.255,0.0,-0.89079,7e-05,15.09136]
[1777807856801,33.86,78515.46,0.0,-0.89078,7e-05,15.09269]
[1777807862194,33.86,78515.605,0.0,-0.89077,7e-05,15.0936]
[1777807868199,33.86,78515.99,0.0,-0.89074,7e-05,15.09616]
[1777807873208,33.86,78516.165,0.0,-0.89073,7e-05,15.09726]
[1777807878956,33.86,78516.165,0.0,-0.89073,7e-05,15.09709]
[1777807884219,33.86,78517.17,0.0,-0.89067,7e-05,15.10395]
[1777807889224,33.86,78517.39,0.0,-0.89065,7e-05,15.1053]
[1777807895230,33.86,78517.34,0.0,-0.89068,7e-05,15.10126]
[1777807900235,33.86,78517.39,0.0,-0.89068,7e-05,15.10145]
[1777807906241,33.86,78516.915,0.0,-0.89071,7e-05,15.09795]
[1777807912247,33.86,78514.22,0.0,-0.8909,7e-05,15.07908]
[1777807918230,33.86,78514.22,0.0,-0.8909,7e-05,15.07908]
[1777807923258,33.86,78512.85,0.0,-0.89099,7e-05,15.06957]
[1777807928263,33.86,78511.995,0.0,-0.89105,7e-05,15.06369]
[1777807934269,33.86,78516.065,0.0,-0.89077,7e-05,15.09203]
[1777807939274,33.86,78515.275,0.0,-0.89083,7e-05,15.08643]
[1777807944280,33.86,78514.995,0.0,-0.89084,7e-05,15.08443]
[1777807948284,33.86,78524.655,0.0,-0.89018,7e-05,15.15191]
[1777807953489,33.86,78531.215,0.0,-0.88975,7e-05,15.19508]
[1777807958524,33.86,78533.235,0.0,-0.8896,7e-05,15.20991]
[1777807963559,33.86,78533.38,0.0,-0.8896,7e-05,15.21032]
[1777807970306,33.86,78529.71,0.0,-0.88986,7e-05,15.1837]
[1777807975311,33.86,78528.435,0.0,-0.88995,7e-05,15.17407]
[1777807980678,33.86,78528.125,0.0,-0.88998,7e-05,15.17111]
[1777807986299,33.86,78527.315,0.0,-0.89004,7e-05,15.16507]
[1777807991755,33.86,78526.765,0.0,-0.89009,7e-05,15.16028]
[1777807996790,33.85,78525.54,0.0,-0.89018,7e-05,15.15119]
[1777808002338,33.85,78524.465,0.0,-0.89026,7e-05,15.1432]
[1777808007866,33.85,78524.37,0.0,-0.89027,7e-05,15.14201]
[1777808012902,33.85,78524.555,0.0,-0.89028,7e-05,15.13938]
[1777808018354,33.85,78524.74,0.0,-0.89027,7e-05,15.14026]
[1777808023359,33.85,78524.49,0.0,-0.89029,7e-05,15.13809]
[1777808029015,33.85,78523.81,0.0,-0.89035,7e-05,15.13286]
[1777808034370,33.85,78523.605,0.0,-0.89036,7e-05,15.13106]
[1777808040127,33.85,78523.055,0.0,-0.89041,7e-05,15.12681]
[1777808045381,33.85,78523.005,0.0,-0.89041,7e-05,15.12613]
[1777808051205,33.85,78523.66,0.0,-0.89037,7e-05,15.13031]
[1777808056392,33.85,78524.1,0.0,-0.89035,7e-05,15.13303]
[1777808061396,33.85,78525.125,0.0,-0.89028,7e-05,15.1398]
[1777808067317,33.85,78525.125,0.0,-0.89028,7e-05,15.13931]
[1777808072352,33.85,78524.87,0.0,-0.89033,7e-05,15.13365]
[1777808073358,33.85,78524.755,0.0,-0.89034,7e-05,15.13265]
[1777808074367,33.85,78537.84,0.0,-0.88944,7e-05,15.22411]
[1777808075372,33.85,78543.1,0.0,-0.88907,7e-05,15.26111]
[1777808078393,33.85,78536.84,0.0,-0.8895,7e-05,15.21752]
[1777808084425,33.85,78536.975,0.0,-0.88948,7e-05,15.21926]
[1777808089430,33.85,78537.21,0.0,-0.88946,7e-05,15.22152]
[1777808093434,33.85,78548.375,0.0,-0.88868,7e-05,15.30094]
[1777808094435,33.85,78553.73,0.0,-0.8883,7e-05,15.33888]
[1777808099440,33.85,78556.18,0.0,-0.88812,7e-05,15.3575]
[1777808102443,33.85,78550.765,0.0,-0.88849,7e-05,15.32031]
[1777808103400,33.85,78550.765,0.0,-0.88849,7e-05,15.32031]
[1777808105014,33.85,78550.505,0.0,-0.8885,7e-05,15.31912]
[1777808105115,33.85,78550.505,0.0,-0.88849,7e-05,15.31943]
[1777808110451,33.86,78551.865,0.0,-0.88838,7e-05,15.33054]
[1777808115664,33.86,78554.065,0.0,-0.88821,7e-05,15.34773]
[1777808120698,33.86,78556.735,0.0,-0.88802,7e-05,15.36712]
[1777808125733,33.86,78558.76,0.0,-0.88789,7e-05,15.38083]
[1777808129445,33.86,78560.795,0.0,-0.88775,7e-05,15.39488]
[1777808129761,33.86,78565.8,0.0,-0.88739,7e-05,15.43039]
[1777808130770,33.86,78572.415,0.0,-0.88693,7e-05,15.47709]
[1777808134799,33.86,78575.21,0.0,-0.88675,7e-05,15.49353]
[1777808135806,33.86,78587.585,0.0,-0.88588,7e-05,15.58077]
[1777808136813,33.86,78596.715,0.0,-0.88524,7e-05,15.64519]
[1777808141848,33.86,78591.68,0.0,-0.8856,7e-05,15.60897]
[1777808145876,33.86,78586.005,0.0,-0.886,7e-05,15.56863]
[1777808150911,33.86,78584.105,0.0,-0.88614,7e-05,15.55511]
[1777808155946,33.86,78579.81,0.0,-0.88644,7e-05,15.52487]
[1777808157960,33.86,78574.835,0.0,-0.88679,7e-05,15.48992]
[1777808162995,33.86,78574.005,0.0,-0.88684,7e-05,15.48449]
[1777808167023,33.86,78571.575,0.0,-0.88701,7e-05,15.46776]
[1777808168029,33.86,78565.49,0.0,-0.88743,7e-05,15.42506]
[1777808173065,33.87,78562.57,0.0,-0.88754,7e-05,15.41368]
[1777808178521,33.89,78561.74,0.0,-0.88751,7e-05,15.41647]
[1777808183525,33.9,78561.15,0.0,-0.88747,7e-05,15.42042]
[1777808189531,33.91,78560.57,0.0,-0.88743,7e-05,15.42403]
[1777808194536,33.92,78560.24,0.0,-0.8874,7e-05,15.42542]
[1777808200542,33.93,78559.965,0.0,-0.88734,7e-05,15.43144]
[1777808206297,33.94,78559.715,0.0,-0.88729,7e-05,15.43694]
[1777808211332,33.95,78559.135,0.0,-0.88727,7e-05,15.43854]
[1777808215360,33.96,78553.955,0.0,-0.88758,7e-05,15.40743]
[1777808220394,33.96,78552.09,0.0,-0.88772,7e-05,15.39289]
[1777808226618,33.96,78552.57,0.0,-0.88763,7e-05,15.40151]
[1777808232624,33.97,78553.555,0.0,-0.88754,7e-05,15.41062]
[1777808238521,33.97,78554.82,0.0,-0.88743,7e-05,15.42145]
[1777808243635,33.97,78552.845,0.0,-0.88757,7e-05,15.40824]
[1777808249642,33.97,78550.24,0.0,-0.88774,7e-05,15.39092]
[1777808255641,33.97,78550.37,0.0,-0.88776,7e-05,15.38766]
[1777808260653,33.97,78550.35,0.0,-0.88777,7e-05,15.3867]
[1777808265658,33.97,78549.965,0.0,-0.8878,7e-05,15.38318]
[1777808271664,33.97,78549.92,0.0,-0.88781,7e-05,15.38192]
[1777808276669,33.97,78549.98,0.0,-0.88782,7e-05,15.38156]
[1777808281674,33.96,78550.985,0.0,-0.88776,7e-05,15.38779]
[1777808286857,33.96,78550.63,0.0,-0.88779,7e-05,15.38434]
[1777808291893,33.96,78549.795,0.0,-0.88786,7e-05,15.37773]
[1777808297690,33.96,78548.25,0.0,-0.88797,7e-05,15.36617]
[1777808302695,33.96,78548.62,0.0,-0.88795,7e-05,15.3681]
[1777808305993,33.96,78554.8,0.0,-0.88755,7e-05,15.40847]
[1777808307000,33.95,78561.175,0.0,-0.88713,7e-05,15.45077]
[1777808312045,33.95,78554.64,0.0,-0.88764,7e-05,15.39818]
[1777808314707,33.95,78561.96,0.0,-0.88713,7e-05,15.44952]
[1777808320713,33.95,78562.58,0.0,-0.88709,7e-05,15.45366]
[1777808326143,33.95,78560.935,0.0,-0.88721,7e-05,15.44206]
[1777808328540,33.95,78562.625,0.0,-0.88709,7e-05,15.45393]
[1777808334201,33.95,78560.04,0.0,-0.88727,7e-05,15.43572]
[1777808339235,33.95,78563.33,0.0,-0.88704,7e-05,15.45873]
[1777808344271,33.95,78562.58,0.0,-0.8871,7e-05,15.45335]
[1777808349305,33.95,78561.985,0.0,-0.88714,7e-05,15.44913]
[1777808354341,33.95,78562.47,0.0,-0.8871,7e-05,15.4528]
[1777808359376,33.95,78563.205,0.0,-0.88705,7e-05,15.45827]
[1777808364411,33.95,78563.14,0.0,-0.88705,7e-05,15.45823]
[1777808369446,33.95,78562.755,0.0,-0.88707,7e-05,15.45594]
[1777808372472,33.95,78556.605,0.0,-0.88752,7e-05,15.40963]
[1777808374767,33.95,78551.155,0.0,-0.88789,7e-05,15.37175]
[1777808380528,33.95,78551.885,0.0,-0.88783,7e-05,15.37804]
[1777808383548,33.95,78546.125,0.0,-0.88823,7e-05,15.33734]
[1777808388584,33.95,78545.09,0.0,-0.88831,7e-05,15.32968]
[1777808394626,33.95,78545.225,0.0,-0.8883,7e-05,15.33056]
[1777808399661,33.95,78545.655,0.0,-0.88827,7e-05,15.33405]
[1777808404805,33.95,78545.42,0.0,-0.88829,7e-05,15.332]
[1777808410738,33.95,78545.775,0.0,-0.88827,7e-05,15.33398]
[1777808415816,33.95,78547.305,0.0,-0.88816,7e-05,15.34426]
[1777808422822,33.95,78548.165,0.0,-0.88811,7e-05,15.34958]
[1777808427829,33.95,78548.155,0.0,-0.88812,7e-05,15.34898]
[1777808434906,33.95,78548.62,0.0,-0.88812,7e-05,15.348]
[1777808441843,33.94,78549.44,0.0,-0.88807,7e-05,15.35243]
[1777808446848,33.94,78549.75,0.0,-0.88806,7e-05,15.35384]
[1777808451854,33.94,78550.23,0.0,-0.88803,7e-05,15.35665]
[1777808454711,33.94,78550.185,0.0,-0.88803,7e-05,15.35674]
[1777808455046,33.94,78559.66,0.0,-0.88737,7e-05,15.42354]
[1777808460082,33.94,78561.625,0.0,-0.88722,7e-05,15.43772]
[1777808465868,33.94,78563.495,0.0,-0.8871,7e-05,15.45051]
[1777808471874,33.94,78567.915,0.0,-0.88679,7e-05,15.4819]
[1777808477880,33.94,78564.935,0.0,-0.88699,7e-05,15.46132]
[1777808483886,33.94,78564.58,0.0,-0.88701,7e-05,15.45928]
[1777808489287,33.95,78564.46,0.0,-0.88701,7e-05,15.45891]
[1777808494322,33.95,78563.405,0.0,-0.8871,7e-05,15.44842]
[1777808499902,33.95,78561.745,0.0,-0.88722,7e-05,15.43725]
[1777808505400,33.95,78564.64,0.0,-0.88702,7e-05,15.45715]
[1777808510434,33.95,78566.52,0.0,-0.88689,7e-05,15.4699]
[1777808515470,33.94,78567.375,0.0,-0.88684,7e-05,15.47538]
[1777808520505,33.94,78570.14,0.0,-0.88665,7e-05,15.49414]
[1777808525540,33.94,78570.23,0.0,-0.88665,7e-05,15.49423]
[1777808530575,33.94,78570.97,0.0,-0.8866,7e-05,15.4989]
[1777808533596,33.93,78575.9,0.0,-0.88631,7e-05,15.52881]
[1777808538631,33.92,78580.81,0.0,-0.88604,7e-05,15.55567]
[1777808543666,33.92,78585.525,0.0,-0.88571,7e-05,15.58854]
[1777808548701,33.92,78590.79,0.0,-0.88535,7e-05,15.62506]
[1777808553736,33.92,78590.52,0.0,-0.88539,7e-05,15.61905]
[1777808558333,33.92,78594.265,0.0,-0.88513,7e-05,15.64494]
[1777808560361,33.92,78593.905,0.0,-0.88516,7e-05,15.64208]
[1777808560788,33.92,78593.905,0.0,-0.88516,7e-05,15.64193]
[1777808565822,33.92,78590.515,0.0,-0.88541,7e-05,15.61738]
[1777808570857,33.92,78590.32,0.0,-0.88543,7e-05,15.61545]
[1777808575892,33.92,78590.975,0.0,-0.88539,7e-05,15.61948]
[1777808580927,33.92,78592.85,0.0,-0.88526,7e-05,15.63207]
[1777808584954,33.91,78597.765,0.0,-0.88492,7e-05,15.66607]
[1777808589990,33.91,78601.29,0.0,-0.88468,7e-05,15.68985]
[1777808593998,33.91,78606.99,0.0,-0.88429,7e-05,15.72914]
[1777808599003,33.91,78608.715,0.0,-0.88417,7e-05,15.74051]
[1777808603008,33.91,78629.3,0.0,-0.8827,7e-05,15.88608]
[1777808604013,33.91,78686.355,0.0,-0.87855,7e-05,16.29319]
[1777808605014,33.91,78724.01,0.0,-0.87575,7e-05,16.56328]
[1777808606015,33.91,78735.65,0.0,-0.87488,8e-05,16.64696]
[1777808609020,33.91,78740.91,0.0,-0.87448,8e-05,16.68496]
[1777808612023,33.91,78728.245,0.0,-0.87545,7e-05,16.59055]
[1777808613024,33.91,78720.115,0.0,-0.87606,7e-05,16.53207]
[1777808614025,33.91,78713.47,0.0,-0.87656,7e-05,16.48436]
[1777808617028,33.91,78704.13,0.0,-0.87725,7e-05,16.41758]
[1777808617193,33.91,78704.13,0.0,-0.87725,7e-05,16.41759]
[1777808618199,33.91,78718.98,0.0,-0.87614,7e-05,16.52403]
[1777808619207,33.91,78726.405,0.0,-0.87559,7e-05,16.57724]
[1777808623235,33.91,78723.86,0.0,-0.87578,7e-05,16.55856]
[1777808624242,33.91,78714.77,0.0,-0.87646,7e-05,16.49328]
[1777808626256,33.91,78707.085,0.0,-0.87703,7e-05,16.43829]
[1777808631291,33.91,78704.89,0.0,-0.8772,7e-05,16.42237]
[1777808634738,33.91,78701.44,0.0,-0.87745,7e-05,16.39762]
[1777808639124,33.91,78696.685,0.0,-0.87781,7e-05,16.36302]
[1777808639348,33.91,78696.685,0.0,-0.87781,7e-05,16.36297]
[1777808640355,33.91,78691.74,0.0,-0.87818,7e-05,16.32752]
[1777808644382,33.91,78695.29,0.0,-0.87792,7e-05,16.35291]
[1777808645390,33.91,78702.185,0.0,-0.87741,7e-05,16.40239]
[1777808647404,33.91,78707.51,0.0,-0.87701,7e-05,16.4407]
[1777808652439,33.91,78709.125,0.0,-0.8769,7e-05,16.45119]
[1777808657474,33.91,78709.64,0.0,-0.87687,7e-05,16.45376]
[1777808663084,33.9,78709.11,0.0,-0.87692,7e-05,16.44892]
[1777808668551,33.9,78708.365,0.0,-0.87699,7e-05,16.44231]
[1777808673586,33.9,78702.75,0.0,-0.87744,7e-05,16.39767]
[1777808678620,33.9,78702.065,0.0,-0.8775,7e-05,16.39207]
[1777808683657,33.9,78701.16,0.0,-0.87757,7e-05,16.38492]
[1777808688692,33.9,78699.68,0.0,-0.87769,7e-05,16.37374]
[1777808693727,33.9,78699.655,0.0,-0.8777,7e-05,16.37302]
[1777808698761,33.9,78693.67,0.0,-0.87814,7e-05,16.32976]
[1777808700776,33.9,78699.975,0.0,-0.87768,7e-05,16.37471]
[1777808704804,33.9,78700.085,0.0,-0.87768,7e-05,16.37514]
[1777808705811,33.9,78711.31,0.0,-0.87684,7e-05,16.45559]
[1777808710846,33.9,78711.35,0.0,-0.87684,7e-05,16.45572]
[1777808715881,33.9,78715.635,0.0,-0.87653,7e-05,16.48619]
[1777808720916,33.9,78717.42,0.0,-0.8764,7e-05,16.49857]
[1777808725950,33.89,78722.9,0.0,-0.876,7e-05,16.53727]
[1777808730986,33.89,78727.945,0.0,-0.87563,7e-05,16.5726]
[1777808736022,33.89,78729.525,0.0,-0.87554,7e-05,16.5794]
[1777808741058,33.89,78728.375,0.0,-0.87564,7e-05,16.57014]
[1777808746091,33.89,78728.135,0.0,-0.87567,7e-05,16.56748]
[1777808751127,33.89,78727.86,0.0,-0.8757,7e-05,16.56464]
[1777808753141,33.89,78720.88,0.0,-0.87622,7e-05,16.51424]
[1777808758175,33.89,78719.23,0.0,-0.87635,7e-05,16.50191]
[1777808763190,33.89,78715.765,0.0,-0.87661,7e-05,16.47674]
[1777808768195,33.89,78715.265,0.0,-0.87665,7e-05,16.47289]
[1777808773200,33.88,78714.845,0.0,-0.87669,7e-05,16.4696]
[1777808778205,33.88,78709.86,0.0,-0.87706,7e-05,16.43369]
[1777808784211,33.88,78707.12,0.0,-0.87726,7e-05,16.41411]
[1777808789393,33.88,78701.785,0.0,-0.87766,7e-05,16.3754]
[1777808794429,33.88,78698.565,0.0,-0.87793,7e-05,16.3481]
[1777808795436,33.88,78693.66,0.0,-0.87829,7e-05,16.31289]
[1777808798457,33.88,78685.365,0.0,-0.87891,7e-05,16.25319]
[1777808799463,33.88,78677.68,0.0,-0.87947,7e-05,16.19804]
[1777808800471,33.88,78672.205,0.0,-0.87988,7e-05,16.15875]
[1777808803493,33.88,78666.705,0.0,-0.88028,7e-05,16.11905]
[1777808807521,33.88,78661.65,0.0,-0.88066,7e-05,16.08257]
[1777808812555,33.88,78660.765,0.0,-0.88072,7e-05,16.0759]
[1777808815413,33.88,78658.53,0.0,-0.88089,7e-05,16.05984]
[1777808815813,33.88,78658.53,0.0,-0.88089,7e-05,16.05984]
[1777808815914,33.88,78658.53,0.0,-0.88089,7e-05,16.05979]
[1777808821620,33.88,78656.37,0.0,-0.88105,7e-05,16.04415]
[1777808824640,33.88,78647.955,0.0,-0.88166,7e-05,15.9843]
[1777808830259,33.88,78647.99,0.0,-0.88165,7e-05,15.98482]
[1777808832697,33.88,78650.07,0.0,-0.8815,7e-05,16.00009]
[1777808833704,33.88,78709.395,0.0,-0.87714,7e-05,16.42407]
[1777808834711,33.88,78739.65,0.0,-0.87488,8e-05,16.64134]
[1777808839746,33.88,78742.995,0.0,-0.87463,8e-05,16.66592]
[1777808840753,33.88,78744.005,0.0,-0.87455,8e-05,16.67321]
[1777808841878,33.88,78744.005,0.0,-0.87455,8e-05,16.67321]
[1777808841894,33.88,78744.005,0.0,-0.87455,8e-05,16.67358]
[1777808842767,33.88,78760.295,0.0,-0.87331,8e-05,16.79151]
[1777808843774,33.88,78795.7,0.0,-0.8706,8e-05,17.04738]
[1777808844781,33.88,78824.81,0.0,-0.86835,8e-05,17.25837]
[1777808848808,33.88,78820.585,0.0,-0.86869,8e-05,17.22697]
[1777808849816,33.88,78811.735,0.0,-0.86938,8e-05,17.1625]
[1777808850824,33.88,78803.37,0.0,-0.87003,8e-05,17.10161]
[1777808854852,33.88,78796.175,0.0,-0.8706,8e-05,17.04616]
[1777808855859,33.88,78791.47,0.0,-0.87096,8e-05,17.01209]
[1777808856866,33.88,78782.78,0.0,-0.87163,8e-05,16.94924]
[1777808857873,33.88,78778.1,0.0,-0.87199,8e-05,16.91514]
[1777808858880,33.88,78758.61,0.0,-0.87347,8e-05,16.77445]
[1777808861901,33.88,78749.97,0.0,-0.87412,8e-05,16.71254]
[1777808866936,33.88,78743.335,0.0,-0.87463,8e-05,16.66421]
[1777808871970,33.88,78740.345,0.0,-0.87486,8e-05,16.64231]
[1777808876013,33.88,78735.745,0.0,-0.8752,8e-05,16.60958]
[1777808877017,33.88,78745.52,0.0,-0.87446,8e-05,16.68012]
[1777808878024,33.88,78780.43,0.0,-0.87181,8e-05,16.93218]
[1777808879031,33.88,78792.195,0.0,-0.87091,8e-05,17.01737]
[1777808884065,33.88,78792.58,0.0,-0.87087,8e-05,17.02065]
[1777808889101,33.88,78789.7,0.0,-0.87108,8e-05,17.00063]
[1777808891115,33.88,78781.035,0.0,-0.87174,8e-05,16.93836]
[1777808896150,33.88,78774.3,0.0,-0.87227,8e-05,16.88862]
[1777808901186,33.88,78770.425,0.0,-0.87258,8e-05,16.85971]
[1777808903198,33.88,78772.575,0.0,-0.87241,8e-05,16.8751]
[1777808905213,33.88,78784.44,0.0,-0.87151,8e-05,16.96087]
[1777808909245,33.88,78788.26,0.0,-0.87121,8e-05,16.98844]
[1777808910252,33.88,78810.81,0.0,-0.86948,8e-05,17.1518]
[1777808911259,33.88,78819.355,0.0,-0.86884,8e-05,17.21019]
[1777808913273,33.88,78813.15,0.0,-0.86932,8e-05,17.16537]
[1777808916293,33.88,78803.525,0.0,-0.87006,8e-05,17.09543]
[1777808919315,33.88,78808.035,0.0,-0.86972,8e-05,17.1274]
[1777808922336,33.88,78816.525,0.0,-0.86907,8e-05,17.18849]
[1777808927358,33.88,78823.265,0.0,-0.86856,8e-05,17.2364]
[1777808932363,33.87,78816.16,0.0,-0.86912,8e-05,17.18378]
[1777808937368,33.87,78819.62,0.0,-0.86886,8e-05,17.20801]
[1777808941372,33.87,78827.49,0.0,-0.86826,8e-05,17.26421]
[1777808945376,33.87,78836.175,0.0,-0.8676,8e-05,17.32607]
[1777808950533,33.87,78828.515,0.0,-0.86822,8e-05,17.26842]
[1777808952547,33.87,78814.12,0.0,-0.86934,8e-05,17.16355]
[1777808953554,33.87,78803.275,0.0,-0.87018,8e-05,17.08473]
[1777808958589,33.87,78802.47,0.0,-0.87025,8e-05,17.07817]
[1777808962622,33.86,78809.63,0.0,-0.8697,8e-05,17.12925]
[1777808967659,33.86,78811.04,0.0,-0.86961,8e-05,17.13821]
[1777808973076,33.86,78806.2,0.0,-0.87001,8e-05,17.09899]
[1777808977090,33.86,78803.04,0.0,-0.87026,8e-05,17.07591]
[1777808978877,33.86,78804.44,0.0,-0.87015,8e-05,17.08597]
[1777808978906,33.86,78804.44,0.0,-0.87015,8e-05,17.08592]
[1777808984779,33.86,78805.015,0.0,-0.87011,8e-05,17.08978]
[1777808989814,33.86,78803.615,0.0,-0.87022,8e-05,17.07941]
[1777808994849,33.86,78797.95,0.0,-0.87066,8e-05,17.03824]
[1777808999883,33.86,78798.625,0.0,-0.87061,8e-05,17.04266]
[1777809004919,33.86,78797.04,0.0,-0.87074,8e-05,17.03066]
[1777809009954,33.86,78795.775,0.0,-0.87084,8e-05,17.02105]
[1777809014989,33.86,78795.4,0.0,-0.87088,8e-05,17.01783]
[1777809020024,33.86,78794.6,0.0,-0.87094,8e-05,17.01165]
[1777809025058,33.86,78790.045,0.0,-0.87129,8e-05,16.97844]
[1777809030094,33.86,78784.75,0.0,-0.8717,8e-05,16.94021]
[1777809032108,33.86,78777.93,0.0,-0.87224,8e-05,16.88757]
[1777809033115,33.86,78769.56,0.0,-0.87288,8e-05,16.82724]
[1777809037144,33.86,78764.29,0.0,-0.87328,8e-05,16.78915]
[1777809042179,33.86,78757.13,0.0,-0.87382,8e-05,16.7371]
[1777809043187,33.86,78752.245,0.0,-0.8742,8e-05,16.70171]
[1777809048224,33.86,78748.47,0.0,-0.87449,8e-05,16.67406]
[1777809051245,33.86,78753.425,0.0,-0.87411,8e-05,16.71001]
[1777809052252,33.86,78746.5,0.0,-0.87463,8e-05,16.65998]
[1777809055612,33.86,78744.34,0.0,-0.8748,8e-05,16.64421]
[1777809061315,33.85,78742.675,0.0,-0.87493,8e-05,16.63157]
[1777809066349,33.85,78739.555,0.0,-0.87517,8e-05,16.6086]
[1777809071385,33.85,78739.935,0.0,-0.87515,8e-05,16.61095]
[1777809072392,33.85,78728.2,0.0,-0.87603,7e-05,16.52652]
[1777809075413,33.85,78723.215,0.0,-0.8764,7e-05,16.49085]
[1777809080523,33.85,78723.285,0.0,-0.87639,7e-05,16.49166]
[1777809086491,33.85,78721.505,0.0,-0.87652,7e-05,16.47928]
[1777809091529,33.86,78720.87,0.0,-0.87658,7e-05,16.47159]
[1777809093645,33.86,78719.455,0.0,-0.87669,7e-05,16.4616]
[1777809093746,33.86,78719.455,0.0,-0.87668,7e-05,16.46171]
[1777809099540,33.86,78716.565,0.0,-0.87689,7e-05,16.44148]
[1777809100542,33.86,78708.035,0.0,-0.87753,7e-05,16.38039]
[1777809105547,33.86,78707.975,0.0,-0.87752,7e-05,16.38086]
[1777809110552,33.86,78709.755,0.0,-0.87738,7e-05,16.39437]
[1777809115696,33.86,78708.2,0.0,-0.87749,7e-05,16.38413]
[1777809121233,33.86,78707.415,0.0,-0.87754,7e-05,16.37915]
[1777809126774,33.86,78707.73,0.0,-0.8775,7e-05,16.38254]
[1777809133827,33.86,78709.465,0.0,-0.87736,7e-05,16.39598]
[1777809135841,33.86,78714.47,0.0,-0.87699,7e-05,16.43206]
[1777809140876,33.86,78720.605,0.0,-0.87653,7e-05,16.47631]
[1777809142889,33.86,78726.665,0.0,-0.87608,7e-05,16.5198]
[1777809147925,33.86,78728.72,0.0,-0.87593,7e-05,16.53434]
[1777809153020,33.86,78731.03,0.0,-0.87578,7e-05,16.54711]
[1777809155034,33.86,78724.625,0.0,-0.87626,7e-05,16.50102]
[1777809160602,33.86,78724.55,0.0,-0.87627,7e-05,16.50043]
[1777809166608,33.86,78727.45,0.0,-0.87605,7e-05,16.52118]
[1777809172153,33.86,78727.695,0.0,-0.87603,7e-05,16.52274]
[1777809178196,33.86,78729.215,0.0,-0.87592,7e-05,16.5334]
[1777809183231,33.86,78730.495,0.0,-0.87583,7e-05,16.5423]
[1777809188266,33.86,78733.595,0.0,-0.8756,8e-05,16.56419]
[1777809193301,33.86,78734.185,0.0,-0.87556,8e-05,16.56797]
[1777809198336,33.86,78732.585,0.0,-0.87569,8e-05,16.55603]
[1777809203644,33.86,78732.68,0.0,-0.87568,8e-05,16.5563]
[1777809209650,33.86,78732.71,0.0,-0.87569,8e-05,16.55603]
[1777809215455,33.86,78731.2,0.0,-0.87583,7e-05,16.54119]
[1777809220490,33.86,78729.35,0.0,-0.87597,7e-05,16.52767]
[1777809225525,33.86,78726.765,0.0,-0.87616,7e-05,16.50896]
[1777809230560,33.86,78725.165,0.0,-0.87628,7e-05,16.49743]
[1777809235595,33.86,78729.82,0.0,-0.87594,7e-05,16.53069]
[1777809240630,33.86,78729.7,0.0,-0.87595,7e-05,16.52961]
[1777809245665,33.86,78729.095,0.0,-0.876,7e-05,16.52507]
[1777809250690,33.86,78728.81,0.0,-0.87602,7e-05,16.52284]
[1777809255695,33.86,78728.8,0.0,-0.87602,7e-05,16.52259]
[1777809260700,33.86,78728.495,0.0,-0.87605,7e-05,16.52023]
[1777809265705,33.86,78728.155,0.0,-0.87607,7e-05,16.51764]
[1777809270710,33.86,78727.475,0.0,-0.87613,7e-05,16.51264]
[1777809275715,33.86,78724.275,0.0,-0.87639,7e-05,16.48608]
[1777809280720,33.86,78721.2,0.0,-0.87661,7e-05,16.46412]
[1777809283932,33.86,78717.97,0.0,-0.87685,7e-05,16.44122]
[1777809284939,33.86,78710.6,0.0,-0.8774,7e-05,16.38846]
[1777809289974,33.86,78708.34,0.0,-0.87756,7e-05,16.37307]
[1777809295009,33.86,78705.22,0.0,-0.87778,7e-05,16.35158]
[1777809300740,33.86,78706.14,0.0,-0.8777,7e-05,16.35914]
[1777809306087,33.86,78706.12,0.0,-0.87769,7e-05,16.36012]
[1777809311122,33.86,78706.58,0.0,-0.87765,7e-05,16.36433]
[1777809314143,33.87,78700.695,0.0,-0.87808,7e-05,16.32279]
[1777809319178,33.87,78701.795,0.0,-0.87798,7e-05,16.33178]
[1777809324213,33.87,78700.385,0.0,-0.87807,7e-05,16.32287]
[1777809326227,33.87,78694.73,0.0,-0.87849,7e-05,16.28293]
[1777809331262,33.87,78695.125,0.0,-0.87846,7e-05,16.28373]
[1777809332269,33.87,78685.62,0.0,-0.87916,7e-05,16.21598]
[1777809333276,33.87,78680.12,0.0,-0.87956,7e-05,16.17697]
[1777809338311,33.88,78681.655,0.0,-0.87943,7e-05,16.19007]
[1777809343346,33.88,78680.405,0.0,-0.8795,7e-05,16.18328]
[1777809346367,33.88,78673.665,0.0,-0.87997,7e-05,16.13655]
[1777809349349,33.88,78672.885,0.0,-0.88002,7e-05,16.13199]
[1777809352409,33.88,78666.07,0.0,-0.8805,7e-05,16.08494]
[1777809353416,33.89,78659.89,0.0,-0.88095,7e-05,16.04104]
[1777809357197,33.89,78660.69,0.0,-0.88088,7e-05,16.04781]
[1777809357445,33.89,78660.69,0.0,-0.88088,7e-05,16.04839]
[1777809362479,33.89,78661.61,0.0,-0.88078,7e-05,16.05794]
[1777809367513,33.9,78657.505,0.0,-0.88104,7e-05,16.03179]
[1777809372549,33.9,78662.94,0.0,-0.88062,7e-05,16.07354]
[1777809377584,33.9,78666.4,0.0,-0.88034,7e-05,16.10089]
[1777809382830,33.91,78666.455,0.0,-0.8803,7e-05,16.10393]
[1777809388661,33.91,78664.46,0.0,-0.88042,7e-05,16.09286]
[1777809392689,33.92,78659.925,0.0,-0.88074,7e-05,16.05928]
[1777809397723,33.92,78656.42,0.0,-0.88097,7e-05,16.0374]
[1777809405780,33.93,78656.005,0.0,-0.88095,7e-05,16.03934]
[1777809411858,33.93,78658.12,0.0,-0.88075,7e-05,16.05793]
[1777809416863,33.94,78658.24,0.0,-0.88072,7e-05,16.06166]
[1777809421869,33.94,78655.12,0.0,-0.88092,7e-05,16.04162]
[1777809426874,33.94,78653.585,0.0,-0.88101,7e-05,16.03279]
[1777809430878,33.95,78658.83,0.0,-0.8806,7e-05,16.07245]
[1777809435883,33.95,78660.46,0.0,-0.88046,7e-05,16.08676]
[1777809440888,33.96,78660.865,0.0,-0.8804,7e-05,16.09227]
[1777809444893,33.96,78665.8,0.0,-0.88002,7e-05,16.12938]
[1777809450089,33.96,78666.125,0.0,-0.87997,7e-05,16.13446]
[1777809455904,33.97,78667.04,0.0,-0.8799,7e-05,16.13971]
[1777809461910,33.97,78667.405,0.0,-0.87984,7e-05,16.14499]
[1777809466915,33.97,78667.565,0.0,-0.87981,7e-05,16.14831]
[1777809472245,33.98,78667.685,0.0,-0.87977,7e-05,16.15175]
[1777809477279,33.98,78667.825,0.0,-0.87974,7e-05,16.15487]
[1777809482932,33.98,78667.29,0.0,-0.87975,7e-05,16.15318]
[1777809488938,33.99,78665.62,0.0,-0.87985,7e-05,16.14382]
[1777809494944,33.99,78664.565,0.0,-0.8799,7e-05,16.1389]
[1777809500443,33.99,78663.585,0.0,-0.87994,7e-05,16.13458]
[1777809505478,34.0,78663.275,0.0,-0.87994,7e-05,16.13458]
[1777809510513,34.0,78661.665,0.0,-0.88004,7e-05,16.12537]
[1777809515548,34.0,78660.715,0.0,-0.8801,7e-05,16.11738]
[1777809520583,34.01,78659.595,0.0,-0.88016,7e-05,16.11146]
[1777809525617,34.01,78657.59,0.0,-0.8803,7e-05,16.09806]
[1777809530653,34.01,78656.515,0.0,-0.88037,7e-05,16.09133]
[1777809535689,34.01,78654.095,0.0,-0.88053,7e-05,16.0751]
[1777809540724,34.01,78654.845,0.0,-0.88047,7e-05,16.08141]
[1777809545997,34.01,78654.435,0.0,-0.88049,7e-05,16.07947]
[1777809551801,34.02,78653.845,0.0,-0.88052,7e-05,16.07647]
[1777809556836,34.02,78652.845,0.0,-0.88058,7e-05,16.07042]
[1777809561871,34.02,78648.55,0.0,-0.88088,7e-05,16.04111]
[1777809566906,34.02,78647.01,0.0,-0.88098,7e-05,16.03145]
[1777809571941,34.02,78650.585,0.0,-0.88073,7e-05,16.05442]
[1777809577028,34.03,78649.755,0.0,-0.88078,7e-05,16.04969]
[1777809579428,34.03,78649.755,0.0,-0.88077,7e-05,16.05017]
[1777809579997,34.03,78649.755,0.0,-0.88077,7e-05,16.05042]
[1777809585032,34.03,78645.6,0.0,-0.88106,7e-05,16.02222]
[1777809590040,34.03,78646.55,0.0,-0.88098,7e-05,16.03018]
[1777809595045,34.03,78646.65,0.0,-0.88096,7e-05,16.03209]
[1777809600051,34.03,78650.65,0.0,-0.88065,7e-05,16.06161]
[1777809605056,34.03,78655.55,0.0,-0.88029,7e-05,16.0973]
[1777809608059,34.04,78663.355,0.0,-0.87971,7e-05,16.15375]
[1777809609060,34.04,78669.21,0.0,-0.87928,7e-05,16.19574]
[1777809610061,34.04,78677.64,0.0,-0.87866,7e-05,16.25603]
[1777809611062,34.04,78685.55,0.0,-0.87807,7e-05,16.31266]
[1777809611217,34.04,78692.18,0.0,-0.87758,7e-05,16.35997]
[1777809612224,34.04,78686.05,0.0,-0.87803,7e-05,16.31642]
[1777809617260,34.04,78690.83,0.0,-0.87767,7e-05,16.35138]
[1777809622295,34.04,78691.93,0.0,-0.87758,7e-05,16.35993]
[1777809627329,34.04,78693.12,0.0,-0.87749,7e-05,16.36888]
[1777809632365,34.04,78688.77,0.0,-0.87783,7e-05,16.3348]
[1777809637399,34.04,78691.82,0.0,-0.8776,7e-05,16.35707]
[1777809642435,34.04,78690.7,0.0,-0.87768,7e-05,16.34947]
[1777809647470,34.04,78689.42,0.0,-0.87777,7e-05,16.34077]
[1777809652504,34.04,78688.46,0.0,-0.87783,7e-05,16.33438]
[1777809655531,34.04,78681.66,0.0,-0.87833,7e-05,16.28619]
[1777809658551,34.05,78681.26,0.0,-0.87835,7e-05,16.2839]
[1777809663588,34.05,78683.66,0.0,-0.87817,7e-05,16.30203]
[1777809668623,34.05,78683.13,0.0,-0.87819,7e-05,16.29917]
[1777809673658,34.05,78683.55,0.0,-0.87815,7e-05,16.30307]
[1777809678693,34.05,78687.61,0.0,-0.87785,7e-05,16.33284]
[1777809680585,34.05,78689.49,0.0,-0.87771,7e-05,16.34637]
[1777809686748,34.05,78688.55,0.0,-0.87777,7e-05,16.3404]
[1777809691785,34.05,78686.87,0.0,-0.87791,7e-05,16.32539]
[1777809697827,34.05,78686.93,0.0,-0.8779,7e-05,16.32649]
[1777809704876,34.06,78686.45,0.0,-0.87792,7e-05,16.32382]
[1777809709925,34.06,78684.98,0.0,-0.87803,7e-05,16.31392]
[1777809715967,34.06,78684.98,0.0,-0.87802,7e-05,16.31464]
[1777809721002,34.06,78684.98,0.0,-0.87801,7e-05,16.31523]
[1777809727044,34.06,78684.98,0.0,-0.878,7e-05,16.31591]
[1777809737113,34.06,78684.27,0.0,-0.87805,7e-05,16.312]
[1777809742149,34.06,78684.16,0.0,-0.87805,7e-05,16.31174]
[1777809747184,34.06,78686.47,0.0,-0.87787,7e-05,16.32871]
[1777809752220,34.06,78688.95,0.0,-0.87771,7e-05,16.34324]
[1777809754236,34.06,78705.65,0.0,-0.87647,7e-05,16.4626]
[1777809755241,34.06,78710.69,0.0,-0.87609,7e-05,16.49898]
[1777809756248,34.06,78711.59,0.0,-0.87602,7e-05,16.50561]
[1777809761283,34.06,78708.59,0.0,-0.87624,7e-05,16.48489]
[1777809763526,34.06,78708.39,0.0,-0.87625,7e-05,16.48332]
[1777809763627,34.06,78708.39,0.0,-0.87625,7e-05,16.48332]
[1777809763672,34.06,78708.39,0.0,-0.87626,7e-05,16.48304]
[1777809769338,34.06,78708.5,0.0,-0.87625,7e-05,16.48313]
[1777809771353,34.06,78720.67,0.0,-0.87535,7e-05,16.56992]
[1777809772360,34.06,78732.67,0.0,-0.87445,8e-05,16.65591]
[1777809773367,34.06,78732.63,0.0,-0.87445,8e-05,16.65584]
[1777809774374,34.06,78732.8,0.0,-0.87444,8e-05,16.65714]
[1777809779409,34.06,78733.53,0.0,-0.87438,8e-05,16.6627]
[1777809784445,34.06,78733.31,0.0,-0.87439,8e-05,16.66174]
[1777809789479,34.07,78733.47,0.0,-0.87437,8e-05,16.66392]
[1777809794514,34.07,78734.02,0.0,-0.87431,8e-05,16.66941]
[1777809799548,34.07,78737.78,0.0,-0.87401,8e-05,16.69795]
[1777809803578,34.07,78743.88,0.0,-0.87354,8e-05,16.74276]
[1777809804585,34.07,78757.13,0.0,-0.87253,8e-05,16.83828]
[1777809805591,34.07,78761.33,0.0,-0.87221,8e-05,16.8687]
[1777809810631,34.07,78762.12,0.0,-0.87214,8e-05,16.87526]
[1777809813649,34.08,78762.19,0.0,-0.87215,8e-05,16.87236]
[1777809813750,34.08,78762.19,0.0,-0.87215,8e-05,16.87269]
[1777809820697,34.08,78763.29,0.0,-0.87206,8e-05,16.88075]
[1777809821704,34.08,78757.93,0.0,-0.87247,8e-05,16.84217]
[1777809825321,34.08,78755.44,0.0,-0.87266,8e-05,16.82446]
[1777809831774,34.08,78755.56,0.0,-0.87264,8e-05,16.82602]
[1777809836809,34.08,78755.45,0.0,-0.87264,8e-05,16.82584]
[1777809842851,34.08,78755.52,0.0,-0.87263,8e-05,16.82719]
[1777809848893,34.08,78755.74,0.0,-0.8726,8e-05,16.82971]
[1777809852921,34.08,78744.16,0.0,-0.87347,8e-05,16.74727]
[1777809854935,34.08,78743.66,0.0,-0.8735,8e-05,16.74426]
[1777809859970,34.08,78746.7,0.0,-0.87326,8e-05,16.76746]
[1777809868025,34.09,78746.78,0.0,-0.87323,8e-05,16.77003]
[1777809874068,34.09,78744.2,0.0,-0.87343,8e-05,16.74947]
[1777809881118,34.09,78741.56,0.0,-0.87361,8e-05,16.73248]
[1777809886153,34.1,78741.2,0.0,-0.87362,8e-05,16.73135]
[1777809891188,34.1,78742.23,0.0,-0.87353,8e-05,16.74019]
[1777809896223,34.1,78742.09,0.0,-0.87352,8e-05,16.74058]
[1777809901300,34.1,78741.21,0.0,-0.87357,8e-05,16.73565]
[1777809906335,34.1,78741.71,0.0,-0.87352,8e-05,16.74061]
[1777809912376,34.11,78741.6,0.0,-0.87351,8e-05,16.74143]
[1777809919426,34.11,78740.39,0.0,-0.87358,8e-05,16.73457]
[1777809924461,34.11,78739.18,0.0,-0.87366,8e-05,16.72726]
[1777809931511,34.11,78739.19,0.0,-0.87366,8e-05,16.72576]
[1777809936545,34.12,78737.06,0.0,-0.87381,8e-05,16.71192]
[1777809940574,34.12,78732.24,0.0,-0.87415,8e-05,16.679]
[1777809945609,34.12,78731.62,0.0,-0.87418,8e-05,16.67631]
[1777809951651,34.12,78728.13,0.0,-0.87442,8e-05,16.65365]
[1777809952658,34.12,78748.42,0.0,-0.87289,8e-05,16.79902]
[1777809953665,34.13,78775.59,0.0,-0.87081,8e-05,16.99504]
[1777809954674,34.13,78774.25,0.0,-0.87091,8e-05,16.98562]
[1777809960716,34.13,78774.15,0.0,-0.87091,8e-05,16.98564]
[1777809965751,34.13,78773.78,0.0,-0.87093,8e-05,16.98364]
[1777809972801,34.13,78775.4,0.0,-0.87079,8e-05,16.99675]
[1777809978322,34.13,78780.2,0.0,-0.87041,8e-05,17.03196]
[1777809979858,34.13,78789.59,0.0,-0.86969,8e-05,17.09999]
[1777809980865,34.13,78794.19,0.0,-0.86933,8e-05,17.13348]
[1777809984950,34.13,78795.1,0.0,-0.86925,8e-05,17.14094]
[1777809985045,34.13,78795.06,0.0,-0.86925,8e-05,17.14094]
[1777809989928,34.14,78790.07,0.0,-0.86962,8e-05,17.1066]
[1777809994964,34.14,78791.57,0.0,-0.8695,8e-05,17.1156]
[1777809999999,34.14,78793.15,0.0,-0.86936,8e-05,17.12866]
[1777810006041,34.15,78794.95,0.0,-0.8692,8e-05,17.14366]
[1777810011076,34.15,78793.01,0.0,-0.86933,8e-05,17.13138]
[1777810016110,34.15,78789.26,0.0,-0.86962,8e-05,17.10507]
[1777810021146,34.15,78789.0,0.0,-0.86962,8e-05,17.10464]
[1777810026181,34.15,78789.04,0.0,-0.86959,8e-05,17.10699]
[1777810031216,34.16,78790.08,0.0,-0.86949,8e-05,17.11653]
[1777810036250,34.16,78797.83,0.0,-0.86887,8e-05,17.17425]
[1777810039272,34.16,78802.78,0.0,-0.86848,8e-05,17.21083]
[1777810044306,34.16,78805.97,0.0,-0.86822,8e-05,17.23512]
[1777810049342,34.17,78807.02,0.0,-0.86811,8e-05,17.24527]
[1777810054378,34.17,78806.86,0.0,-0.86811,8e-05,17.24306]
[1777810060420,34.17,78803.7,0.0,-0.86834,8e-05,17.22222]
[1777810065454,34.18,78802.34,0.0,-0.86843,8e-05,17.21352]
[1777810067469,34.18,78796.37,0.0,-0.86889,8e-05,17.17103]
[1777810073511,34.18,78791.03,0.0,-0.86928,8e-05,17.1345]
[1777810075525,34.18,78784.69,0.0,-0.86976,8e-05,17.08964]
[1777810080560,34.18,78786.33,0.0,-0.86961,8e-05,17.10357]
[1777810085596,34.19,78785.89,0.0,-0.86962,8e-05,17.10244]
[1777810090631,34.19,78784.28,0.0,-0.86972,8e-05,17.09289]
[1777810092645,34.19,78777.72,0.0,-0.87021,8e-05,17.04659]
[1777810093652,34.19,78771.25,0.0,-0.8707,8e-05,17.00057]
[1777810095666,34.19,78772.2,0.0,-0.87063,8e-05,17.00783]
[1777810100701,34.2,78770.86,0.0,-0.87072,8e-05,16.99942]
[1777810105736,34.2,78770.04,0.0,-0.87077,8e-05,16.99475]
[1777810107750,34.2,78763.43,0.0,-0.87126,8e-05,16.94779]
[1777810110771,34.2,78759.43,0.0,-0.87156,8e-05,16.91967]
[1777810116813,34.2,78759.64,0.0,-0.87157,8e-05,16.91772]
[1777810121848,34.2,78761.88,0.0,-0.87139,8e-05,16.93429]
[1777810124064,34.2,78762.2,0.0,-0.87137,8e-05,16.93668]
[1777810125520,34.2,78762.34,0.0,-0.87135,8e-05,16.93777]
[1777810125621,34.2,78762.38,0.0,-0.87135,8e-05,16.93815]
[1777810130913,34.2,78760.98,0.0,-0.87145,8e-05,16.92859]
[1777810135946,34.2,78760.06,0.0,-0.87152,8e-05,16.92181]
[1777810140981,34.2,78759.42,0.0,-0.87157,8e-05,16.91754]
[1777810147023,34.2,78759.65,0.0,-0.87154,8e-05,16.92]
[1777810152058,34.2,78759.27,0.0,-0.87156,8e-05,16.91798]
[1777810157093,34.2,78758.07,0.0,-0.87165,8e-05,16.91014]
[1777810163111,34.21,78757.57,0.0,-0.87168,8e-05,16.9072]
[1777810168170,34.21,78755.95,0.0,-0.87179,8e-05,16.89627]
[1777810174212,34.21,78755.51,0.0,-0.87185,8e-05,16.88967]
[1777810177233,34.21,78750.61,0.0,-0.87222,8e-05,16.85467]
[1777810182268,34.21,78746.73,0.0,-0.87251,8e-05,16.82731]
[1777810187303,34.21,78750.75,0.0,-0.8722,8e-05,16.85668]
[1777810192338,34.21,78752.64,0.0,-0.87205,8e-05,16.87058]
[1777810197373,34.21,78756.77,0.0,-0.87173,8e-05,16.90033]
[1777810202408,34.21,78754.79,0.0,-0.87188,8e-05,16.88622]
[1777810206436,34.21,78759.71,0.0,-0.87151,8e-05,16.92148]
[1777810212478,34.21,78759.36,0.0,-0.87154,8e-05,16.91875]
[1777810218520,34.21,78758.73,0.0,-0.87159,8e-05,16.91398]
[1777810223555,34.21,78758.16,0.0,-0.87164,8e-05,16.90962]
[1777810228593,34.21,78757.96,0.0,-0.87165,8e-05,16.90792]
[1777810233629,34.21,78758.45,0.0,-0.87164,8e-05,16.90756]
[1777810238663,34.21,78758.18,0.0,-0.87167,8e-05,16.90537]
[1777810243699,34.21,78757.31,0.0,-0.87173,8e-05,16.8989]
[1777810248737,34.21,78756.07,0.0,-0.87183,8e-05,16.88981]
[1777810250753,34.21,78761.29,0.0,-0.87143,8e-05,16.92714]
[1777810252766,34.21,78766.12,0.0,-0.87107,8e-05,16.96163]
[1777810257802,34.2,78763.37,0.0,-0.87129,8e-05,16.94111]
[1777810262840,34.2,78761.26,0.0,-0.87146,8e-05,16.92527]
[1777810267875,34.2,78764.94,0.0,-0.87118,8e-05,16.95107]
[1777810273016,34.2,78767.28,0.0,-0.87101,8e-05,16.96713]
[1777810273939,34.2,78776.19,0.0,-0.87033,8e-05,17.03095]
[1777810275953,34.2,78777.09,0.0,-0.87027,8e-05,17.03672]
[1777810280989,34.2,78778.83,0.0,-0.87015,8e-05,17.04788]
[1777810286027,34.2,78780.38,0.0,-0.87005,8e-05,17.05764]
[1777810291061,34.19,78780.69,0.0,-0.87006,8e-05,17.05486]
[1777810293070,34.19,78780.69,0.0,-0.87006,8e-05,17.05486]
[1777810294359,34.19,78780.82,0.0,-0.87006,8e-05,17.05524]
[1777810294461,34.19,78780.84,0.0,-0.87006,8e-05,17.05511]
[1777810300127,34.19,78780.04,0.0,-0.87014,8e-05,17.04779]
[1777810305177,34.19,78783.08,0.0,-0.86992,8e-05,17.06832]
[1777810307193,34.19,78789.42,0.0,-0.86944,8e-05,17.11334]
[1777810312228,34.18,78788.59,0.0,-0.86952,8e-05,17.10571]
[1777810317263,34.18,78789.18,0.0,-0.86949,8e-05,17.10834]
[1777810324312,34.18,78794.31,0.0,-0.86912,8e-05,17.14324]
[1777810329347,34.18,78795.55,0.0,-0.86903,8e-05,17.1519]
[1777810334382,34.18,78794.94,0.0,-0.86908,8e-05,17.14719]
[1777810339417,34.18,78804.2,0.0,-0.86837,8e-05,17.21345]
[1777810345459,34.18,78805.68,0.0,-0.86825,8e-05,17.22401]
[1777810350494,34.18,78802.64,0.0,-0.86848,8e-05,17.20281]
[1777810353515,34.18,78796.35,0.0,-0.86898,8e-05,17.15456]
[1777810358550,34.18,78790.73,0.0,-0.86941,8e-05,17.11487]
[1777810362578,34.18,78784.06,0.0,-0.86992,8e-05,17.06711]
[1777810367613,34.18,78783.85,0.0,-0.86995,8e-05,17.06453]
[1777810372648,34.18,78787.3,0.0,-0.86969,8e-05,17.08868]
[1777810379698,34.18,78786.88,0.0,-0.86973,8e-05,17.08471]
[1777810385739,34.18,78785.99,0.0,-0.86981,8e-05,17.07756]
[1777810390775,34.17,78786.01,0.0,-0.86981,8e-05,17.07708]
[1777810395810,34.17,78788.02,0.0,-0.86967,8e-05,17.09089]
[1777810397824,34.17,78792.99,0.0,-0.86929,8e-05,17.12635]
[1777810402859,34.17,78797.37,0.0,-0.86896,8e-05,17.15681]
[1777810405880,34.17,78802.31,0.0,-0.86859,8e-05,17.19174]
[1777810406886,34.17,78807.49,0.0,-0.86819,8e-05,17.22879]
[1777810411922,34.17,78813.16,0.0,-0.86779,8e-05,17.26466]
[1777810415952,34.17,78825.53,0.0,-0.86682,8e-05,17.35382]
[1777810416960,34.17,78844.47,0.0,-0.86534,8e-05,17.49074]
[1777810417967,34.17,78860.03,0.0,-0.86411,8e-05,17.60344]
[1777810418973,34.17,78865.27,0.0,-0.8637,8e-05,17.64132]
[1777810419981,34.17,78864.82,0.0,-0.86373,8e-05,17.63799]
[1777810420988,34.17,78859.9,0.0,-0.86412,8e-05,17.60224]
[1777810425020,34.17,78856.4,0.0,-0.86439,8e-05,17.57782]
[1777810430056,34.17,78850.74,0.0,-0.86482,8e-05,17.53812]
[1777810433077,34.17,78845.61,0.0,-0.86522,8e-05,17.50162]
[1777810435091,34.17,78833.47,0.0,-0.86617,8e-05,17.41399]
[1777810437105,34.17,78832.21,0.0,-0.86627,8e-05,17.40514]
[1777810442140,34.17,78836.56,0.0,-0.86593,8e-05,17.43666]
[1777810444289,34.17,78836.85,0.0,-0.86591,8e-05,17.43856]
[1777810446190,34.17,78836.58,0.0,-0.86593,8e-05,17.43619]
[1777810446233,34.17,78837.68,0.0,-0.86585,8e-05,17.44393]
[1777810452209,34.17,78837.96,0.0,-0.86582,8e-05,17.44655]
[1777810458252,34.17,78841.82,0.0,-0.8655,8e-05,17.4757]
[1777810463286,34.18,78847.78,0.0,-0.86503,8e-05,17.51944]
[1777810468321,34.18,78850.69,0.0,-0.86479,8e-05,17.54081]
[1777810473357,34.18,78855.15,0.0,-0.86446,8e-05,17.56963]
[1777810478392,34.18,78856.39,0.0,-0.86436,8e-05,17.57867]
[1777810483426,34.18,78856.35,0.0,-0.86437,8e-05,17.57841]
[1777810485441,34.18,78861.75,0.0,-0.86394,8e-05,17.61746]
[1777810490477,34.18,78862.19,0.0,-0.86391,8e-05,17.62046]
[1777810495512,34.18,78860.01,0.0,-0.86408,8e-05,17.6046]
[1777810498539,34.18,78853.52,0.0,-0.86459,8e-05,17.55775]
[1777810503568,34.18,78853.87,0.0,-0.86456,8e-05,17.56073]
[1777810508603,34.18,78854.52,0.0,-0.8645,8e-05,17.56579]
[1777810513638,34.18,78853.22,0.0,-0.8646,8e-05,17.55671]
[1777810515652,34.18,78847.7,0.0,-0.86504,8e-05,17.51696]
[1777810517665,34.18,78837.59,0.0,-0.86583,8e-05,17.44408]
[1777810522701,34.18,78835.7,0.0,-0.86597,8e-05,17.43097]
[1777810524715,34.18,78829.03,0.0,-0.86649,8e-05,17.38304]
[1777810527736,34.18,78825.71,0.0,-0.86675,8e-05,17.35911]
[1777810528742,34.18,78818.83,0.0,-0.86729,8e-05,17.30937]
[1777810530757,34.18,78815.44,0.0,-0.86755,8e-05,17.28487]
[1777810532770,34.18,78806.2,0.0,-0.86829,8e-05,17.21476]
[1777810534785,34.18,78815.67,0.0,-0.86755,8e-05,17.28318]
[1777810538286,34.18,78816.02,0.0,-0.86752,8e-05,17.28573]
[1777810546869,34.18,78821.11,0.0,-0.86713,8e-05,17.32244]
[1777810551903,34.18,78819.79,0.0,-0.86723,8e-05,17.31269]
[1777810556938,34.18,78820.96,0.0,-0.86715,8e-05,17.32084]
[1777810561974,34.18,78820.01,0.0,-0.86722,8e-05,17.3137]
[1777810567008,34.18,78818.34,0.0,-0.86735,8e-05,17.30155]
[1777810573051,34.18,78817.26,0.0,-0.86744,8e-05,17.29393]
[1777810578085,34.18,78814.29,0.0,-0.86766,8e-05,17.27278]
[1777810583121,34.18,78813.11,0.0,-0.86775,8e-05,17.26473]
[1777810586142,34.18,78804.64,0.0,-0.8684,8e-05,17.20403]
[1777810588155,34.18,78803.87,0.0,-0.86846,8e-05,17.19885]
[1777810593084,34.18,78804.96,0.0,-0.86839,8e-05,17.20394]
[1777810593191,34.18,78805.42,0.0,-0.86835,8e-05,17.20746]
[1777810598225,34.18,78805.35,0.0,-0.86834,8e-05,17.208]
[1777810603261,34.19,78802.17,0.0,-0.86858,8e-05,17.18625]
[1777810608299,34.19,78802.99,0.0,-0.8685,8e-05,17.19377]
[1777810613334,34.19,78804.51,0.0,-0.86836,8e-05,17.20606]
[1777810618370,34.19,78806.64,0.0,-0.86818,8e-05,17.22267]
[1777810623406,34.19,78806.19,0.0,-0.86821,8e-05,17.22067]
[1777810628443,34.2,78806.71,0.0,-0.86815,8e-05,17.2257]
[1777810633478,34.2,78804.52,0.0,-0.86831,8e-05,17.21126]
[1777810638513,34.2,78803.78,0.0,-0.86835,8e-05,17.20736]
[1777810643548,34.2,78803.64,0.0,-0.86834,8e-05,17.20781]
[1777810648583,34.21,78805.03,0.0,-0.86822,8e-05,17.21918]
[1777810653618,34.21,78800.13,0.0,-0.8686,8e-05,17.18189]
[1777810658654,34.21,78801.74,0.0,-0.86846,8e-05,17.19511]
[1777810663688,34.21,78801.3,0.0,-0.86848,8e-05,17.1935]
[1777810668728,34.21,78799.34,0.0,-0.86861,8e-05,17.18092]
[1777810673763,34.22,78799.41,0.0,-0.86859,8e-05,17.18288]
[1777810679805,34.22,78800.21,0.0,-0.86851,8e-05,17.19028]
[1777810684840,34.22,78796.49,0.0,-0.86878,8e-05,17.16485]
[1777810689875,34.22,78792.75,0.0,-0.86905,8e-05,17.13963]
[1777810694909,34.23,78792.6,0.0,-0.86905,8e-05,17.14023]
[1777810699945,34.23,78790.74,0.0,-0.86919,8e-05,17.12647]
[1777810704980,34.22,78787.78,0.0,-0.86943,8e-05,17.10404]
[1777810710015,34.22,78787.91,0.0,-0.86943,8e-05,17.10403]
[1777810715050,34.22,78787.52,0.0,-0.8695,8e-05,17.09668]
[1777810721092,34.22,78786.63,0.0,-0.86958,8e-05,17.08912]
[1777810730155,34.22,78786.38,0.0,-0.86962,8e-05,17.08554]
[1777810735189,34.22,78785.3,0.0,-0.86971,8e-05,17.0768]
[1777810740226,34.21,78787.63,0.0,-0.86954,8e-05,17.09246]
[1777810745261,34.21,78791.39,0.0,-0.86927,8e-05,17.11828]
[1777810750296,34.21,78789.87,0.0,-0.8694,8e-05,17.10605]
[1777810755330,34.21,78789.39,0.0,-0.86945,8e-05,17.10134]
[1777810760366,34.21,78789.5,0.0,-0.86946,8e-05,17.1009]
[1777810765401,34.2,78789.13,0.0,-0.8695,8e-05,17.09702]
[1777810770435,34.2,78789.02,0.0,-0.86952,8e-05,17.09502]
[1777810776478,34.2,78789.16,0.0,-0.86955,8e-05,17.09079]
[1777810781515,34.2,78782.79,0.0,-0.87005,8e-05,17.0439]
[1777810786550,34.2,78782.17,0.0,-0.87011,8e-05,17.03861]
[1777810792592,34.2,78782.26,0.0,-0.87011,8e-05,17.03826]
[1777810797627,34.19,78783.75,0.0,-0.87001,8e-05,17.04811]
[1777810802662,34.19,78783.61,0.0,-0.87003,8e-05,17.04618]
[1777810807697,34.19,78786.81,0.0,-0.86979,8e-05,17.06823]
[1777810812732,34.19,78789.58,0.0,-0.86959,8e-05,17.08705]
[1777810817766,34.19,78791.25,0.0,-0.86948,8e-05,17.0979]
[1777810819782,34.19,78796.66,0.0,-0.86906,8e-05,17.1363]
[1777810824817,34.18,78793.65,0.0,-0.86931,8e-05,17.11319]
[1777810830860,34.18,78788.98,0.0,-0.86969,8e-05,17.07818]
[1777810835897,34.18,78788.67,0.0,-0.86975,8e-05,17.07125]
[1777810840932,34.18,78785.7,0.0,-0.86999,8e-05,17.04881]
[1777810845966,34.18,78783.67,0.0,-0.87015,8e-05,17.03334]
[1777810851003,34.18,78782.48,0.0,-0.87025,8e-05,17.02402]
[1777810858052,34.17,78782.53,0.0,-0.87026,8e-05,17.0234]
[1777810863088,34.17,78778.75,0.0,-0.87056,8e-05,16.99568]
[1777810866109,34.17,78784.31,0.0,-0.87013,8e-05,17.03525]
[1777810871144,34.17,78784.24,0.0,-0.87015,8e-05,17.03373]
[1777810877186,34.17,78787.03,0.0,-0.86995,8e-05,17.05267]
[1777810882221,34.17,78788.24,0.0,-0.86987,8e-05,17.06035]
[1777810887255,34.17,78788.01,0.0,-0.86989,8e-05,17.05786]
[1777810892291,34.17,78786.83,0.0,-0.87002,8e-05,17.04495]
[1777810899340,34.16,78786.8,0.0,-0.87003,8e-05,17.04362]
[1777810904375,34.16,78786.56,0.0,-0.87006,8e-05,17.04108]
[1777810909410,34.16,78786.0,0.0,-0.87011,8e-05,17.03626]
[1777810922501,34.16,78785.87,0.0,-0.87014,8e-05,17.03336]
[1777810924515,34.16,78790.82,0.0,-0.86976,8e-05,17.06867]
[1777810929549,34.16,78791.45,0.0,-0.86973,8e-05,17.07218]
[1777810934585,34.16,78793.65,0.0,-0.86957,8e-05,17.08686]
[1777810936599,34.15,78801.4,0.0,-0.86897,8e-05,17.14248]
[1777810942641,34.15,78801.32,0.0,-0.86898,8e-05,17.14184]
[1777810954726,34.15,78800.85,0.0,-0.86904,8e-05,17.13489]
[1777810956740,34.15,78793.13,0.0,-0.86964,8e-05,17.07884]
[1777810961775,34.15,78788.31,0.0,-0.87002,8e-05,17.04338]
[1777810966810,34.15,78787.92,0.0,-0.87006,8e-05,17.04001]
[1777810974868,34.15,78789.68,0.0,-0.86993,8e-05,17.05179]
[1777810979903,34.15,78789.97,0.0,-0.86991,8e-05,17.0533]
[1777810985945,34.15,78790.23,0.0,-0.8699,8e-05,17.05454]
[1777810990979,34.15,78790.27,0.0,-0.8699,8e-05,17.05431]
[1777810996015,34.15,78788.88,0.0,-0.87002,8e-05,17.04383]
[1777811001050,34.15,78788.71,0.0,-0.87003,8e-05,17.04222]
[1777811006084,34.15,78789.79,0.0,-0.86995,8e-05,17.04955]
[1777811011120,34.15,78789.81,0.0,-0.86998,8e-05,17.04559]
[1777811017162,34.14,78790.18,0.0,-0.86996,8e-05,17.04759]
[1777811023204,34.14,78790.21,0.0,-0.86997,8e-05,17.04712]
[1777811028239,34.14,78789.07,0.0,-0.87006,8e-05,17.03833]
[1777811033274,34.14,78789.04,0.0,-0.87007,8e-05,17.03758]
[1777811041330,34.14,78788.51,0.0,-0.87012,8e-05,17.03296]
[1777811046364,34.14,78788.36,0.0,-0.87013,8e-05,17.0314]
[1777811051400,34.14,78787.69,0.0,-0.87019,8e-05,17.02611]
[1777811056614,34.14,78787.69,0.0,-0.87019,8e-05,17.02611]
[1777811063484,34.14,78784.75,0.0,-0.87043,8e-05,17.00394]
[1777811069526,34.14,78784.47,0.0,-0.87045,8e-05,17.00157]
[1777811078589,34.14,78784.36,0.0,-0.87049,8e-05,16.99668]
[1777811083624,34.14,78783.95,0.0,-0.87052,8e-05,16.99344]
[1777811088658,34.13,78784.02,0.0,-0.87052,8e-05,16.99365]
[1777811093694,34.13,78784.03,0.0,-0.87053,8e-05,16.9934]
[1777811100743,34.13,78783.57,0.0,-0.87057,8e-05,16.9896]
[1777811106785,34.13,78783.2,0.0,-0.8706,8e-05,16.98643]
[1777811112827,34.13,78783.27,0.0,-0.8706,8e-05,16.98648]
[1777811117862,34.13,78781.95,0.0,-0.8707,8e-05,16.9766]
[1777811123904,34.13,78781.84,0.0,-0.87072,8e-05,16.97538]
[1777811127931,34.13,78776.67,0.0,-0.87112,8e-05,16.93791]
[1777811128939,34.13,78770.83,0.0,-0.87156,8e-05,16.89588]
[1777811130952,34.13,78760.6,0.0,-0.87234,8e-05,16.82242]
[1777811131960,34.13,78754.84,0.0,-0.8728,8e-05,16.77762]
[1777811136996,34.13,78759.02,0.0,-0.87248,8e-05,16.80831]
[1777811138323,34.13,78759.02,0.0,-0.87248,8e-05,16.80831]
[1777811138425,34.13,78758.79,0.0,-0.87249,8e-05,16.80678]
[1777811142247,34.13,78758.81,0.0,-0.87249,8e-05,16.80668]
[1777811150088,34.13,78757.99,0.0,-0.87257,8e-05,16.79912]
[1777811155123,34.13,78762.5,0.0,-0.87224,8e-05,16.83042]
[1777811160158,34.13,78763.97,0.0,-0.87214,8e-05,16.83978]
[1777811165193,34.12,78764.84,0.0,-0.87209,8e-05,16.84535]
[1777811172243,34.12,78764.36,0.0,-0.87212,8e-05,16.8422]
[1777811177278,34.13,78766.11,0.0,-0.87198,8e-05,16.85494]
[1777811190370,34.12,78766.32,0.0,-0.87198,8e-05,16.85531]
[1777811194692,34.12,78768.3,0.0,-0.87185,8e-05,16.86605]
[1777811200440,34.12,78768.55,0.0,-0.87183,8e-05,16.86792]
[1777811205519,34.12,78768.72,0.0,-0.87182,8e-05,16.86921]
[1777811211517,34.12,78768.42,0.0,-0.87184,8e-05,16.86721]
[1777811216552,34.12,78768.24,0.0,-0.87185,8e-05,16.86607]
[1777811222594,34.12,78771.79,0.0,-0.87158,8e-05,16.89177]
[1777811227628,34.12,78772.77,0.0,-0.8715,8e-05,16.89878]
[1777811234678,34.12,78772.1,0.0,-0.87155,8e-05,16.89392]
[1777811241727,34.12,78771.78,0.0,-0.87158,8e-05,16.89158]
[1777811248775,34.12,78771.92,0.0,-0.87157,8e-05,16.89257]
[1777811258846,34.12,78771.64,0.0,-0.87161,8e-05,16.88698]
[1777811270929,34.12,78771.87,0.0,-0.87159,8e-05,16.88868]
[1777811276972,34.12,78771.91,0.0,-0.87159,8e-05,16.88899]
[1777811282007,34.12,78773.55,0.0,-0.87147,8e-05,16.90076]
[1777811288050,34.12,78773.0,0.0,-0.87151,8e-05,16.89676]
[1777811294093,34.12,78773.03,0.0,-0.87151,8e-05,16.89694]
[1777811305169,34.12,78773.08,0.0,-0.8715,8e-05,16.89725]
[1777811310205,34.12,78773.12,0.0,-0.8715,8e-05,16.89751]
[1777811315240,34.12,78773.24,0.0,-0.87151,8e-05,16.89474]
[1777811320276,34.12,78773.78,0.0,-0.87147,8e-05,16.89859]
[1777811326318,34.12,78773.8,0.0,-0.87147,8e-05,16.89865]
[1777811337394,34.12,78773.19,0.0,-0.87152,8e-05,16.89419]
[1777811342430,34.12,78773.51,0.0,-0.8715,8e-05,16.89646]
[1777811347466,34.12,78773.91,0.0,-0.87147,8e-05,16.89929]
[1777811352501,34.12,78773.98,0.0,-0.87146,8e-05,16.89973]
[1777811357536,34.12,78773.44,0.0,-0.8715,8e-05,16.8958]
[1777811362571,34.12,78773.07,0.0,-0.87153,8e-05,16.89312]
[1777811368613,34.12,78772.89,0.0,-0.87155,8e-05,16.89181]
[1777811375662,34.12,78772.69,0.0,-0.87158,8e-05,16.88681]
[1777811380697,34.12,78771.24,0.0,-0.87169,8e-05,16.87646]
[1777811386739,34.12,78771.13,0.0,-0.8717,8e-05,16.87579]
[1777811393788,34.12,78771.02,0.0,-0.87171,8e-05,16.87512]
[1777811401843,34.12,78777.23,0.0,-0.87123,8e-05,16.91987]
[1777811403857,34.12,78780.66,0.0,-0.87097,8e-05,16.9444]
[1777811408893,34.12,78780.88,0.0,-0.87096,8e-05,16.94557]
[1777811413929,34.12,78771.58,0.0,-0.87167,8e-05,16.87842]
[1777811416055,34.12,78771.81,0.0,-0.87165,8e-05,16.8801]
[1777811416158,34.12,78772.04,0.0,-0.87164,8e-05,16.88182]
[1777811421985,34.12,78772.22,0.0,-0.87162,8e-05,16.88321]
[1777811427019,34.12,78772.77,0.0,-0.87158,8e-05,16.88729]
[1777811432056,34.12,78770.07,0.0,-0.87181,8e-05,16.86446]
[1777811435388,34.12,78770.2,0.0,-0.87179,8e-05,16.8655]
[1777811435627,34.12,78770.2,0.0,-0.87179,8e-05,16.8655]
[1777811435654,34.12,78770.2,0.0,-0.87179,8e-05,16.86562]
[1777811442126,34.12,78770.11,0.0,-0.87179,8e-05,16.86543]
[1777811449175,34.13,78769.0,0.0,-0.87187,8e-05,16.85808]
[1777811454212,34.13,78769.02,0.0,-0.87186,8e-05,16.85878]
[1777811459247,34.13,78768.98,0.0,-0.87186,8e-05,16.85909]
[1777811461261,34.13,78763.86,0.0,-0.87225,8e-05,16.82231]
[1777811466296,34.13,78758.29,0.0,-0.87268,8e-05,16.78194]
[1777811469317,34.13,78752.67,0.0,-0.87311,8e-05,16.74157]
[1777811474352,34.13,78749.95,0.0,-0.87331,8e-05,16.72226]
[1777811480394,34.13,78749.53,0.0,-0.87334,8e-05,16.71969]
[1777811487442,34.13,78749.28,0.0,-0.87335,8e-05,16.71855]
[1777811492478,34.13,78750.69,0.0,-0.87326,8e-05,16.72558]
[1777811497513,34.13,78750.02,0.0,-0.8733,8e-05,16.72125]
[1777811502548,34.13,78749.37,0.0,-0.87335,8e-05,16.71712]
[1777811509597,34.13,78749.1,0.0,-0.87336,8e-05,16.71602]
[1777811514631,34.13,78748.29,0.0,-0.87341,8e-05,16.71092]
[1777811521681,34.13,78747.36,0.0,-0.87347,8e-05,16.70526]
[1777811526715,34.14,78746.62,0.0,-0.87352,8e-05,16.70066]
[1777811531750,34.14,78742.21,0.0,-0.87384,8e-05,16.66989]
[1777811532757,34.14,78735.41,0.0,-0.87436,8e-05,16.62141]
[1777811537793,34.14,78734.7,0.0,-0.87439,8e-05,16.6176]
[1777811541822,34.14,78728.92,0.0,-0.87482,8e-05,16.577]
[1777811546857,34.14,78728.0,0.0,-0.87489,7e-05,16.57034]
[1777811551892,34.14,78727.58,0.0,-0.87495,7e-05,16.56367]
[1777811556926,34.14,78726.25,0.0,-0.87505,7e-05,16.55405]
[1777811562969,34.14,78726.12,0.0,-0.87506,7e-05,16.55305]
[1777811568006,34.14,78721.63,0.0,-0.87539,7e-05,16.521]
[1777811570969,34.14,78720.8,0.0,-0.87545,7e-05,16.51511]
[1777811571025,34.14,78719.58,0.0,-0.87555,7e-05,16.50642]
[1777811578074,34.14,78719.47,0.0,-0.87555,7e-05,16.50585]
[1777811583111,34.14,78725.91,0.0,-0.87507,7e-05,16.55198]
[1777811588145,34.14,78725.73,0.0,-0.87508,7e-05,16.55073]
[1777811597208,34.14,78724.98,0.0,-0.87513,7e-05,16.54563]
[1777811602244,34.14,78724.65,0.0,-0.87515,7e-05,16.54423]
[1777811607279,34.14,78723.15,0.0,-0.87525,7e-05,16.53447]
[1777811612315,34.15,78723.08,0.0,-0.87527,7e-05,16.5314]
[1777811617350,34.15,78723.11,0.0,-0.87525,7e-05,16.5326]
[1777811622385,34.15,78723.56,0.0,-0.87521,7e-05,16.53676]
[1777811629434,34.15,78723.26,0.0,-0.87522,7e-05,16.53609]
[1777811634469,34.15,78720.09,0.0,-0.87545,7e-05,16.51424]
[1777811639517,34.15,78710.63,0.0,-0.87615,7e-05,16.44737]
[1777811640522,34.15,78703.2,0.0,-0.87669,7e-05,16.39493]
[1777811642536,34.15,78698.87,0.0,-0.87701,7e-05,16.3648]
[1777811647571,34.16,78696.31,0.0,-0.87718,7e-05,16.34805]
[1777811652606,34.16,78695.91,0.0,-0.8772,7e-05,16.346]
[1777811658648,34.16,78696.0,0.0,-0.87718,7e-05,16.34754]
[1777811663683,34.16,78694.23,0.0,-0.87731,7e-05,16.3356]
[1777811667711,34.16,78706.48,0.0,-0.87639,7e-05,16.42338]
[1777811668718,34.16,78708.51,0.0,-0.87624,7e-05,16.43786]
[1777811670159,34.16,78708.51,0.0,-0.87624,7e-05,16.43786]
[1777811670732,34.16,78710.09,0.0,-0.87613,7e-05,16.44908]
[1777811675767,34.16,78710.53,0.0,-0.87612,7e-05,16.44842]
[1777811680803,34.16,78712.36,0.0,-0.87597,7e-05,16.46266]
[1777811685838,34.16,78712.9,0.0,-0.87591,7e-05,16.46809]
[1777811690874,34.17,78712.85,0.0,-0.87589,7e-05,16.47024]
[1777811693016,34.17,78712.85,0.0,-0.87589,7e-05,16.47024]
[1777811693117,34.17,78712.81,0.0,-0.87588,7e-05,16.471]
[1777811700944,34.18,78712.6,0.0,-0.87585,7e-05,16.47361]
[1777811711014,34.18,78713.04,0.0,-0.87576,7e-05,16.48173]
[1777811719070,34.19,78712.98,0.0,-0.87573,7e-05,16.48488]
[1777811727126,34.19,78712.99,0.0,-0.87571,7e-05,16.48638]
[1777811734174,34.2,78713.86,0.0,-0.87564,7e-05,16.49205]
[1777811739210,34.2,78713.25,0.0,-0.87567,7e-05,16.48947]
[1777811744245,34.2,78716.21,0.0,-0.87544,7e-05,16.51139]
[1777811749279,34.2,78716.03,0.0,-0.87544,7e-05,16.51083]
[1777811755322,34.2,78715.71,0.0,-0.87545,7e-05,16.50952]
[1777811760357,34.2,78722.13,0.0,-0.87497,7e-05,16.55619]
[1777811763379,34.21,78725.6,0.0,-0.87469,7e-05,16.58216]
[1777811768427,34.21,78725.75,0.0,-0.87466,7e-05,16.58515]
[1777811773461,34.21,78725.56,0.0,-0.87465,7e-05,16.58568]
[1777811779505,34.21,78726.14,0.0,-0.87459,7e-05,16.59208]
[1777811784540,34.22,78726.06,0.0,-0.87457,7e-05,16.5934]
[1777811795618,34.22,78726.07,0.0,-0.87457,7e-05,16.59208]
[1777811802884,34.22,78725.76,0.0,-0.87459,7e-05,16.59024]
[1777811803674,34.22,78720.81,0.0,-0.87496,7e-05,16.55531]
[1777811806695,34.22,78717.99,0.0,-0.87516,7e-05,16.53571]
[1777811812737,34.22,78718.03,0.0,-0.87515,7e-05,16.53707]
[1777811817772,34.23,78719.69,0.0,-0.87501,7e-05,16.54976]
[1777811831870,34.23,78719.95,0.0,-0.87497,7e-05,16.55391]
[1777811837912,34.23,78720.02,0.0,-0.87495,7e-05,16.55546]
[1777811846975,34.23,78719.74,0.0,-0.87496,7e-05,16.55509]
[1777811855031,34.24,78719.17,0.0,-0.875,7e-05,16.54897]
[1777811860066,34.24,78719.24,0.0,-0.87499,7e-05,16.55047]
[1777811870136,34.24,78719.24,0.0,-0.87497,7e-05,16.55247]
[1777811875171,34.24,78717.96,0.0,-0.87505,7e-05,16.54433]
[1777811880205,34.24,78718.34,0.0,-0.87501,7e-05,16.54806]
[1777811890275,34.25,78718.34,0.0,-0.87499,7e-05,16.54997]
[1777811895310,34.25,78718.44,0.0,-0.87497,7e-05,16.55159]
[1777811902359,34.25,78719.85,0.0,-0.87486,7e-05,16.5628]
[1777811907395,34.25,78719.86,0.0,-0.87485,7e-05,16.56367]
[1777811919479,34.25,78720.15,0.0,-0.87483,7e-05,16.56402]
[1777811928542,34.26,78720.15,0.0,-0.87481,7e-05,16.56541]
[1777811933577,34.26,78719.83,0.0,-0.87483,7e-05,16.5639]
[1777811940626,34.26,78719.69,0.0,-0.87483,7e-05,16.56396]
[1777811944654,34.26,78726.18,0.0,-0.87433,8e-05,16.61082]
[1777811949689,34.26,78725.83,0.0,-0.87436,8e-05,16.60874]
[1777811954730,34.26,78725.57,0.0,-0.87437,8e-05,16.60732]
[1777811959765,34.26,78720.87,0.0,-0.87472,7e-05,16.57452]
[1777811964800,34.26,78723.02,0.0,-0.87455,7e-05,16.59049]
[1777811970842,34.26,78723.42,0.0,-0.87451,7e-05,16.59403]
[1777811975877,34.26,78723.44,0.0,-0.87452,7e-05,16.59117]
[1777811981921,34.27,78723.82,0.0,-0.87449,7e-05,16.59456]
[1777811989976,34.27,78723.62,0.0,-0.87449,7e-05,16.59407]
[1777811995011,34.27,78723.58,0.0,-0.87449,7e-05,16.59438]
[1777812001054,34.27,78725.78,0.0,-0.87432,8e-05,16.61075]
[1777812006090,34.27,78727.69,0.0,-0.87417,8e-05,16.62477]
[1777812011125,34.27,78731.77,0.0,-0.87386,8e-05,16.6545]
[1777812016160,34.27,78731.78,0.0,-0.87384,8e-05,16.65613]
[1777812021195,34.27,78732.97,0.0,-0.87373,8e-05,16.66604]
[1777812026230,34.28,78734.14,0.0,-0.87363,8e-05,16.67561]
[1777812031264,34.28,78733.58,0.0,-0.87368,8e-05,16.66917]
[1777812036300,34.28,78734.35,0.0,-0.87361,8e-05,16.67576]
[1777812041335,34.28,78732.98,0.0,-0.87371,8e-05,16.66702]
[1777812046370,34.28,78733.49,0.0,-0.87366,8e-05,16.67166]
[1777812049391,34.28,78741.65,0.0,-0.87304,8e-05,16.73044]
[1777812050397,34.28,78748.5,0.0,-0.87252,8e-05,16.77945]
[1777812052411,34.28,78752.27,0.0,-0.87223,8e-05,16.80642]
[1777812057446,34.28,78752.29,0.0,-0.87222,8e-05,16.807]
[1777812062482,34.29,78752.56,0.0,-0.8722,8e-05,16.80906]
[1777812067517,34.29,78750.85,0.0,-0.87233,8e-05,16.79686]
[1777812074566,34.29,78746.68,0.0,-0.87264,8e-05,16.76739]
[1777812079601,34.29,78746.07,0.0,-0.87269,8e-05,16.7634]
[1777812084635,34.29,78746.43,0.0,-0.87265,8e-05,16.76636]
[1777812089670,34.29,78745.56,0.0,-0.87272,8e-05,16.76055]
[1777812094706,34.29,78744.79,0.0,-0.87279,8e-05,16.75195]
[1777812095713,34.29,78739.35,0.0,-0.8732,8e-05,16.71323]
[1777812098734,34.29,78737.28,0.0,-0.87335,8e-05,16.69901]
[1777812104779,34.29,78737.41,0.0,-0.87333,8e-05,16.70113]
[1777812109813,34.29,78737.52,0.0,-0.87331,8e-05,16.70295]
[1777812115856,34.29,78735.67,0.0,-0.87343,8e-05,16.69104]
[1777812120891,34.3,78732.15,0.0,-0.87369,8e-05,16.66725]
[1777812126933,34.3,78731.92,0.0,-0.87368,8e-05,16.66772]
[1777812134989,34.3,78731.99,0.0,-0.87365,8e-05,16.67074]
[1777812141036,34.31,78730.93,0.0,-0.8737,8e-05,16.66519]
[1777812148086,34.31,78730.96,0.0,-0.87368,8e-05,16.6678]
[1777812157152,34.31,78744.8,0.0,-0.87262,8e-05,16.766]
[1777812158159,34.32,78751.73,0.0,-0.87209,8e-05,16.81589]
[1777812160173,34.32,78754.19,0.0,-0.8719,8e-05,16.83412]
[1777812165208,34.32,78753.72,0.0,-0.87192,8e-05,16.83188]
[1777812166215,34.32,78761.43,0.0,-0.87133,8e-05,16.88735]
[1777812168229,34.32,78762.93,0.0,-0.87121,8e-05,16.89869]
[1777812173263,34.32,78764.44,0.0,-0.87108,8e-05,16.91088]
[1777812178299,34.32,78763.17,0.0,-0.87116,8e-05,16.90305]
[1777812187365,34.33,78764.45,0.0,-0.87104,8e-05,16.9143]
[1777812193403,34.33,78764.47,0.0,-0.87103,8e-05,16.91561]
[1777812198439,34.33,78763.84,0.0,-0.87107,8e-05,16.91195]
[1777812204481,34.33,78763.87,0.0,-0.87104,8e-05,16.9145]
[1777812206062,34.33,78763.84,0.0,-0.87104,8e-05,16.9147]
[1777812206494,34.34,78763.59,0.0,-0.87105,8e-05,16.91329]
[1777812211529,34.34,78766.25,0.0,-0.87085,8e-05,16.9305]
[1777812218580,34.34,78766.34,0.0,-0.87082,8e-05,16.93346]
[1777812225630,34.35,78766.27,0.0,-0.8708,8e-05,16.93542]
[1777812229658,34.35,78758.19,0.0,-0.8714,8e-05,16.87914]
[1777812230665,34.35,78751.54,0.0,-0.8719,8e-05,16.83179]
[1777812233686,34.35,78750.29,0.0,-0.87199,8e-05,16.82334]
[1777812238721,34.35,78750.45,0.0,-0.87197,8e-05,16.82549]
[1777812243756,34.35,78746.07,0.0,-0.87229,8e-05,16.79464]
[1777812248792,34.35,78744.66,0.0,-0.87239,8e-05,16.78549]
[1777812253826,34.35,78744.68,0.0,-0.87238,8e-05,16.78663]
[1777812259869,34.36,78743.32,0.0,-0.87247,8e-05,16.77819]
[1777812264903,34.36,78741.99,0.0,-0.87256,8e-05,16.76986]
[1777812269939,34.36,78740.76,0.0,-0.87264,8e-05,16.76233]
[1777812274974,34.36,78737.58,0.0,-0.87289,8e-05,16.73671]
[1777812280011,34.36,78736.97,0.0,-0.87293,8e-05,16.73299]
[1777812283031,34.36,78770.23,0.0,-0.8704,8e-05,16.97069]
[1777812284037,34.36,78780.76,0.0,-0.86959,8e-05,17.04653]
[1777812285045,34.36,78785.01,0.0,-0.86926,8e-05,17.07716]
[1777812286052,34.36,78787.45,0.0,-0.86907,8e-05,17.09474]
[1777812291088,34.36,78788.91,0.0,-0.86896,8e-05,17.10528]
[1777812296123,34.36,78782.45,0.0,-0.86946,8e-05,17.0586]
[1777812301159,34.36,78782.97,0.0,-0.86942,8e-05,17.06218]
[1777812304189,34.36,78782.97,0.0,-0.86942,8e-05,17.06216]
[1777812304246,34.36,78782.93,0.0,-0.86942,8e-05,17.06186]
[1777812310222,34.36,78783.63,0.0,-0.86937,8e-05,17.06686]
[1777812315257,34.36,78783.28,0.0,-0.8694,8e-05,17.06437]
[1777812320292,34.36,78782.95,0.0,-0.86942,8e-05,17.06205]
[1777812327342,34.36,78783.33,0.0,-0.86939,8e-05,17.06482]
[1777812333384,34.36,78782.49,0.0,-0.86948,8e-05,17.0553]
[1777812338419,34.36,78780.12,0.0,-0.86966,8e-05,17.03846]
[1777812341440,34.36,78773.38,0.0,-0.87018,8e-05,16.99024]
[1777812350503,34.36,78772.95,0.0,-0.87021,8e-05,16.98719]
[1777812357551,34.36,78771.41,0.0,-0.87033,8e-05,16.97617]
[1777812362587,34.36,78766.93,0.0,-0.87067,8e-05,16.94366]
[1777812367622,34.36,78768.98,0.0,-0.87053,8e-05,16.95749]
[1777812373664,34.36,78768.2,0.0,-0.87059,8e-05,16.95143]
[1777812384741,34.36,78767.74,0.0,-0.87063,8e-05,16.94787]
[1777812392797,34.36,78767.75,0.0,-0.87065,8e-05,16.94406]
[1777812398839,34.36,78767.65,0.0,-0.87066,8e-05,16.94313]
[1777812403874,34.36,78767.07,0.0,-0.87071,8e-05,16.93877]
[1777812408908,34.36,78767.03,0.0,-0.87072,8e-05,16.93827]
[1777812413944,34.36,78767.03,0.0,-0.87072,8e-05,16.93803]
[1777812415285,34.36,78767.03,0.0,-0.87072,8e-05,16.93803]
[1777812415386,34.36,78767.03,0.0,-0.87072,8e-05,16.93793]
[1777812424016,34.36,78766.82,0.0,-0.87074,8e-05,16.93601]
[1777812429051,34.36,78766.35,0.0,-0.87078,8e-05,16.93235]
[1777812434086,34.36,78766.02,0.0,-0.87081,8e-05,16.92967]
[1777812435093,34.36,78776.2,0.0,-0.87003,8e-05,17.00238]
[1777812436100,34.36,78780.42,0.0,-0.86971,8e-05,17.03269]
[1777812442142,34.36,78781.19,0.0,-0.86963,8e-05,17.03939]
[1777812447177,34.36,78781.33,0.0,-0.86961,8e-05,17.04148]
[1777812452213,34.36,78781.71,0.0,-0.86959,8e-05,17.04169]
[1777812457248,34.36,78781.73,0.0,-0.86959,8e-05,17.04236]
[1777812459262,34.36,78786.74,0.0,-0.8692,8e-05,17.0785]
[1777812462283,34.36,78793.73,0.0,-0.86865,8e-05,17.12906]
[1777812463290,34.36,78799.56,0.0,-0.8682,8e-05,17.17099]
[1777812465303,34.36,78802.71,0.0,-0.86796,8e-05,17.19371]
[1777812468325,34.36,78804.52,0.0,-0.86782,8e-05,17.20676]
[1777812474051,34.36,78806.2,0.0,-0.86768,8e-05,17.21939]
[1777812474367,34.36,78807.15,0.0,-0.8676,8e-05,17.2265]
[1777812479402,34.37,78805.88,0.0,-0.86768,8e-05,17.21885]
[1777812484437,34.37,78816.88,0.0,-0.86681,8e-05,17.2992]
[1777812485444,34.37,78821.52,0.0,-0.86645,8e-05,17.33268]
[1777812488464,34.37,78816.51,0.0,-0.86684,8e-05,17.29716]
[1777812493501,34.37,78816.6,0.0,-0.86683,8e-05,17.29758]
[1777812499542,34.37,78817.27,0.0,-0.86679,8e-05,17.30182]
[1777812500085,34.37,78817.27,0.0,-0.86679,8e-05,17.30182]
[1777812502563,34.37,78817.3,0.0,-0.86679,8e-05,17.30175]
[1777812507598,34.37,78817.43,0.0,-0.86678,8e-05,17.30223]
[1777812512633,34.37,78816.77,0.0,-0.86686,8e-05,17.29346]
[1777812516661,34.37,78809.29,0.0,-0.86744,8e-05,17.23953]
[1777812518674,34.37,78806.81,0.0,-0.86764,8e-05,17.22179]
[1777812523709,34.37,78806.76,0.0,-0.86764,8e-05,17.22169]
[1777812529751,34.37,78807.37,0.0,-0.86759,8e-05,17.22645]
[1777812534787,34.37,78807.47,0.0,-0.86757,8e-05,17.22752]
[1777812541837,34.37,78802.3,0.0,-0.86797,8e-05,17.19108]
[1777812546873,34.37,78800.18,0.0,-0.86814,8e-05,17.17555]
[1777812551908,34.37,78800.4,0.0,-0.86812,8e-05,17.17654]
[1777812556943,34.37,78799.26,0.0,-0.86822,8e-05,17.16786]
[1777812562985,34.37,78796.23,0.0,-0.86846,8e-05,17.14576]
[1777812568020,34.37,78793.05,0.0,-0.8687,8e-05,17.12281]
[1777812573055,34.37,78792.16,0.0,-0.8688,8e-05,17.11283]
[1777812578090,34.37,78791.14,0.0,-0.86887,8e-05,17.10553]
[1777812584132,34.37,78786.58,0.0,-0.86922,8e-05,17.07307]
[1777812589166,34.37,78786.05,0.0,-0.86926,8e-05,17.06956]
[1777812594202,34.37,78784.68,0.0,-0.86936,8e-05,17.06007]
[1777812600244,34.37,78783.9,0.0,-0.86942,8e-05,17.05487]
[1777812606286,34.37,78781.48,0.0,-0.8696,8e-05,17.03794]
[1777812611321,34.37,78780.91,0.0,-0.86964,8e-05,17.03427]
[1777812617363,34.37,78780.7,0.0,-0.86965,8e-05,17.03323]
[1777812624412,34.37,78779.71,0.0,-0.86972,8e-05,17.02665]
[1777812630453,34.37,78779.58,0.0,-0.86973,8e-05,17.02613]
[1777812636495,34.37,78778.64,0.0,-0.86982,8e-05,17.01565]
[1777812642539,34.37,78778.64,0.0,-0.86983,8e-05,17.01513]
[1777812648580,34.37,78778.57,0.0,-0.86984,8e-05,17.01411]
[1777812656636,34.37,78778.54,0.0,-0.86985,8e-05,17.01319]
[1777812662679,34.37,78778.15,0.0,-0.86989,8e-05,17.00956]
[1777812667714,34.37,78778.15,0.0,-0.8699,8e-05,17.00839]
[1777812673755,34.36,78778.18,0.0,-0.86991,8e-05,17.00746]
[1777812680805,34.36,78778.22,0.0,-0.86992,8e-05,17.00642]
[1777812687855,34.36,78778.75,0.0,-0.8699,8e-05,17.00879]
[1777812693896,34.36,78778.43,0.0,-0.86996,8e-05,17.00169]
[1777812698931,34.36,78778.3,0.0,-0.86998,8e-05,16.99975]
[1777812703966,34.35,78780.42,0.0,-0.86983,8e-05,17.01387]
[1777812709001,34.35,78782.46,0.0,-0.86968,8e-05,17.02733]
[1777812719071,34.35,78783.37,0.0,-0.86964,8e-05,17.03124]
[1777812722895,34.35,78783.37,0.0,-0.86964,8e-05,17.03124]
[1777812722996,34.35,78783.37,0.0,-0.86966,8e-05,17.03021]
[1777812729141,34.34,78783.37,0.0,-0.86967,8e-05,17.02866]
[1777812737196,34.34,78783.28,0.0,-0.8697,8e-05,17.02599]
[1777812742232,34.34,78782.97,0.0,-0.86974,8e-05,17.02251]
[1777812747267,34.34,78782.6,0.0,-0.86978,8e-05,17.0186]
[1777812754316,34.34,78781.46,0.0,-0.86991,8e-05,17.00521]
[1777812759350,34.33,78780.45,0.0,-0.87,8e-05,16.9969]
[1777812764386,34.33,78776.71,0.0,-0.8703,8e-05,16.96913]
[1777812769420,34.33,78777.01,0.0,-0.87028,8e-05,16.97033]
[1777812774456,34.33,78776.39,0.0,-0.87034,8e-05,16.96493]
[1777812780498,34.33,78776.36,0.0,-0.87036,8e-05,16.96351]
[1777812785533,34.33,78775.4,0.0,-0.87044,8e-05,16.95555]
[1777812799635,34.32,78775.36,0.0,-0.87048,8e-05,16.95194]
[1777812804672,34.32,78775.43,0.0,-0.87049,8e-05,16.95138]
[1777812809706,34.32,78775.36,0.0,-0.87051,8e-05,16.94981]
[1777812818770,34.31,78775.52,0.0,-0.87054,8e-05,16.94537]
[1777812824812,34.31,78775.07,0.0,-0.87059,8e-05,16.94086]
[1777812828752,34.31,78772.55,0.0,-0.87078,8e-05,16.92245]
[1777812828840,34.31,78770.48,0.0,-0.87095,8e-05,16.90742]
[1777812834882,34.31,78769.2,0.0,-0.87105,8e-05,16.8972]
[1777812839917,34.31,78766.86,0.0,-0.87124,8e-05,16.87975]
[1777812845959,34.31,78763.73,0.0,-0.87149,8e-05,16.85671]
[1777812850994,34.31,78763.47,0.0,-0.87151,8e-05,16.85442]
[1777812856029,34.31,78761.95,0.0,-0.87163,8e-05,16.84317]
[1777812861064,34.31,78756.82,0.0,-0.87202,8e-05,16.80626]
[1777812866098,34.31,78753.12,0.0,-0.87231,8e-05,16.77986]
[1777812871134,34.31,78752.12,0.0,-0.8724,8e-05,16.76923]
[1777812876169,34.31,78751.78,0.0,-0.87243,8e-05,16.76695]
[1777812882210,34.31,78751.97,0.0,-0.87241,8e-05,16.76852]
[1777812887246,34.31,78749.82,0.0,-0.87257,8e-05,16.75344]
[1777812892281,34.31,78750.17,0.0,-0.87254,8e-05,16.75624]
[1777812897316,34.31,78749.85,0.0,-0.87256,8e-05,16.75424]
[1777812902351,34.31,78749.37,0.0,-0.87259,8e-05,16.75114]
[1777812908393,34.31,78749.19,0.0,-0.8726,8e-05,16.75026]
[1777812913428,34.31,78749.23,0.0,-0.8726,8e-05,16.75094]
[1777812920477,34.31,78749.2,0.0,-0.87259,8e-05,16.75128]
[1777812926518,34.31,78749.23,0.0,-0.87258,8e-05,16.75201]
[1777812931553,34.31,78748.98,0.0,-0.87262,8e-05,16.74709]
[1777812937596,34.31,78748.83,0.0,-0.87263,8e-05,16.74659]
[1777812942630,34.31,78748.65,0.0,-0.87263,8e-05,16.74579]
[1777812947666,34.31,78742.65,0.0,-0.87308,8e-05,16.70348]
[1777812948673,34.31,78735.98,0.0,-0.87358,8e-05,16.65604]
[1777812951694,34.32,78735.21,0.0,-0.87364,8e-05,16.65117]
[1777812954718,34.32,78733.84,0.0,-0.87373,8e-05,16.64188]
[1777812960757,34.32,78732.8,0.0,-0.87379,8e-05,16.63633]
[1777812965792,34.32,78732.3,0.0,-0.87381,8e-05,16.63417]
[1777812971074,34.32,78730.08,0.0,-0.87397,8e-05,16.61954]
[1777812971175,34.32,78730.04,0.0,-0.87396,8e-05,16.61988]
[1777812974856,34.33,78723.04,0.0,-0.87448,7e-05,16.57137]
[1777812979890,34.33,78723.29,0.0,-0.87444,7e-05,16.57504]
[1777812987946,34.33,78722.37,0.0,-0.87447,7e-05,16.57148]
[1777812992982,34.34,78722.99,0.0,-0.87443,7e-05,16.57414]
[1777813000355,34.34,78722.85,0.0,-0.87442,7e-05,16.57461]
[1777813012115,34.35,78722.78,0.0,-0.87437,7e-05,16.57945]
[1777813021178,34.35,78722.1,0.0,-0.87439,7e-05,16.57768]
[1777813026213,34.35,78719.96,0.0,-0.87453,7e-05,16.5642]
[1777813031248,34.36,78719.89,0.0,-0.87452,7e-05,16.56542]
[1777813038296,34.36,78719.65,0.0,-0.87451,7e-05,16.56604]
[1777813044339,34.36,78718.59,0.0,-0.87457,7e-05,16.56047]
[1777813050381,34.37,78717.22,0.0,-0.87465,7e-05,16.55277]
[1777813055416,34.37,78716.97,0.0,-0.87467,7e-05,16.54913]
[1777813060451,34.37,78718.31,0.0,-0.87455,7e-05,16.56029]
[1777813065486,34.37,78717.99,0.0,-0.87456,7e-05,16.55962]
[1777813074549,34.38,78718.06,0.0,-0.87452,7e-05,16.56292]
[1777813081598,34.38,78718.03,0.0,-0.8745,7e-05,16.56484]
[1777813087639,34.38,78717.94,0.0,-0.87449,7e-05,16.56598]
[1777813099724,34.39,78718.19,0.0,-0.87443,7e-05,16.57116]
[1777813104759,34.39,78721.12,0.0,-0.8742,7e-05,16.59331]
[1777813109794,34.39,78721.18,0.0,-0.87418,7e-05,16.59496]
[1777813116843,34.4,78720.75,0.0,-0.87422,7e-05,16.59008]
[1777813119864,34.4,78732.12,0.0,-0.87336,8e-05,16.67165]
[1777813121878,34.4,78737.42,0.0,-0.87295,8e-05,16.70972]
[1777813127920,34.4,78738.02,0.0,-0.8729,8e-05,16.71455]
[1777813133961,34.4,78739.39,0.0,-0.87279,8e-05,16.7249]
[1777813138997,34.4,78739.36,0.0,-0.87279,8e-05,16.72533]
[1777813144034,34.4,78739.39,0.0,-0.87278,8e-05,16.72612]
[1777813149067,34.4,78739.46,0.0,-0.87277,8e-05,16.72719]
[1777813154103,34.4,78739.54,0.0,-0.87275,8e-05,16.72833]
[1777813159138,34.4,78739.61,0.0,-0.87274,8e-05,16.72942]
[1777813164173,34.4,78741.33,0.0,-0.87261,8e-05,16.74224]
[1777813171222,34.41,78740.29,0.0,-0.8727,8e-05,16.73197]
[1777813179278,34.41,78741.15,0.0,-0.87263,8e-05,16.73887]
[1777813184313,34.41,78742.75,0.0,-0.8725,8e-05,16.75067]
[1777813191363,34.41,78742.28,0.0,-0.87253,8e-05,16.74783]
[1777813201434,34.41,78748.32,0.0,-0.87206,8e-05,16.79156]
[1777813204455,34.41,78749.1,0.0,-0.87201,8e-05,16.7971]
[1777813209490,34.41,78748.33,0.0,-0.87206,8e-05,16.79162]
[1777813217546,34.41,78747.32,0.0,-0.87214,8e-05,16.78437]
[1777813220567,34.41,78739.87,0.0,-0.8727,8e-05,16.73136]
[1777813221574,34.41,78734.17,0.0,-0.87313,8e-05,16.69089]
[1777813225602,34.41,78729.28,0.0,-0.87349,8e-05,16.65677]
[1777813228623,34.41,78719.99,0.0,-0.87418,7e-05,16.59144]
[1777813233658,34.41,78719.06,0.0,-0.87426,7e-05,16.58276]
[1777813238693,34.42,78719.93,0.0,-0.87418,7e-05,16.59039]
[1777813243728,34.42,78720.43,0.0,-0.87413,7e-05,16.59538]
[1777813249775,34.42,78721.42,0.0,-0.87403,7e-05,16.60402]
[1777813255812,34.42,78721.55,0.0,-0.87401,7e-05,16.60656]
[1777813262861,34.43,78721.72,0.0,-0.87397,7e-05,16.60961]
[1777813270916,34.43,78722.07,0.0,-0.87392,7e-05,16.61418]
[1777813275952,34.43,78721.81,0.0,-0.87393,7e-05,16.61363]
[1777813277965,34.43,78732.15,0.0,-0.87315,8e-05,16.68759]
[1777813279980,34.43,78734.39,0.0,-0.87297,8e-05,16.70391]
[1777813288036,34.43,78734.6,0.0,-0.87295,8e-05,16.70632]
[1777813293071,34.43,78734.38,0.0,-0.87298,8e-05,16.70165]
[1777813299667,34.44,78733.96,0.0,-0.87301,8e-05,16.69909]
[1777813305157,34.44,78733.67,0.0,-0.87302,8e-05,16.69805]
[1777813310192,34.44,78733.73,0.0,-0.87301,8e-05,16.69907]
[1777813317241,34.44,78733.7,0.0,-0.873,8e-05,16.69967]
[1777813327311,34.44,78733.7,0.0,-0.87299,8e-05,16.70085]
[1777813332791,34.44,78734.04,0.0,-0.87296,8e-05,16.70352]
[1777813333353,34.44,78733.79,0.0,-0.87298,8e-05,16.70224]
[1777813339395,34.44,78733.47,0.0,-0.87299,8e-05,16.70076]
[1777813344430,34.44,78733.13,0.0,-0.87301,8e-05,16.69905]
[1777813349465,34.45,78732.98,0.0,-0.87301,8e-05,16.6987]
[1777813355507,34.45,78733.53,0.0,-0.87298,8e-05,16.69991]
[1777813361549,34.45,78733.0,0.0,-0.87301,8e-05,16.69702]
[1777813368598,34.45,78733.14,0.0,-0.87299,8e-05,16.6991]
[1777813373633,34.45,78733.02,0.0,-0.87299,8e-05,16.69902]
[1777813378668,34.45,78732.76,0.0,-0.873,8e-05,16.69796]
[1777813386723,34.45,78732.58,0.0,-0.873,8e-05,16.69797]
[1777813392766,34.46,78732.83,0.0,-0.87297,8e-05,16.70071]
[1777813397800,34.46,78732.79,0.0,-0.87297,8e-05,16.70122]
[1777813402835,34.46,78729.71,0.0,-0.87319,8e-05,16.68019]
[1777813408878,34.46,78728.53,0.0,-0.87327,8e-05,16.67299]
[1777813414920,34.46,78725.71,0.0,-0.87349,8e-05,16.65068]
[1777813415927,34.46,78719.32,0.0,-0.87396,7e-05,16.60559]
[1777813422976,34.47,78717.4,0.0,-0.87408,7e-05,16.59415]
[1777813428015,34.47,78716.13,0.0,-0.87416,7e-05,16.58659]
[1777813435062,34.47,78715.92,0.0,-0.87416,7e-05,16.587]
[1777813441104,34.47,78716.03,0.0,-0.87413,7e-05,16.58934]
[1777813447146,34.48,78716.1,0.0,-0.87411,7e-05,16.59132]
[1777813452181,34.48,78714.73,0.0,-0.8742,7e-05,16.58286]
[1777813457216,34.48,78714.6,0.0,-0.87419,7e-05,16.58327]
[1777813462251,34.48,78714.83,0.0,-0.87416,7e-05,16.58626]
[1777813467286,34.48,78713.0,0.0,-0.87428,7e-05,16.57473]
[1777813472320,34.49,78713.66,0.0,-0.87424,7e-05,16.57735]
[1777813478363,34.49,78714.96,0.0,-0.87412,7e-05,16.58859]
[1777813482245,34.49,78714.99,0.0,-0.87411,7e-05,16.58965]
[1777813482346,34.49,78714.99,0.0,-0.87411,7e-05,16.58993]
[1777813487426,34.49,78715.2,0.0,-0.87408,7e-05,16.59282]
[1777813489440,34.49,78725.3,0.0,-0.87331,8e-05,16.66492]
[1777813494475,34.49,78725.51,0.0,-0.87329,8e-05,16.66728]
[1777813501524,34.5,78728.03,0.0,-0.87309,8e-05,16.68632]
[1777813506559,34.5,78729.27,0.0,-0.87298,8e-05,16.69578]
[1777813511594,34.5,78729.08,0.0,-0.87299,8e-05,16.69506]
[1777813516629,34.5,78730.94,0.0,-0.87285,8e-05,16.70888]
[1777813521664,34.5,78734.19,0.0,-0.87259,8e-05,16.73248]
[1777813527706,34.5,78737.93,0.0,-0.87231,8e-05,16.7593]
[1777813532742,34.5,78737.11,0.0,-0.87239,8e-05,16.75]
[1777813538783,34.5,78736.98,0.0,-0.8724,8e-05,16.74922]
[1777813546840,34.5,78737.02,0.0,-0.8724,8e-05,16.74965]
[1777813550868,34.5,78728.84,0.0,-0.87301,8e-05,16.69172]
[1777813555903,34.5,78724.77,0.0,-0.87331,8e-05,16.66355]
[1777813560938,34.5,78725.57,0.0,-0.87324,8e-05,16.67001]
[1777813570007,34.51,78726.42,0.0,-0.87316,8e-05,16.67736]
[1777813577050,34.51,78727.11,0.0,-0.8731,8e-05,16.6832]
[1777813582086,34.51,78727.18,0.0,-0.87309,8e-05,16.68437]
[1777813587121,34.51,78727.18,0.0,-0.87308,8e-05,16.68506]
[1777813592155,34.51,78726.94,0.0,-0.87311,8e-05,16.68048]
[1777813597191,34.51,78726.98,0.0,-0.8731,8e-05,16.68151]
[1777813604240,34.51,78726.9,0.0,-0.8731,8e-05,16.68199]
[1777813615317,34.52,78726.74,0.0,-0.87309,8e-05,16.68254]
[1777813620352,34.52,78726.7,0.0,-0.87309,8e-05,16.68301]
[1777813628408,34.52,78726.21,0.0,-0.87311,8e-05,16.68079]
[1777813639493,34.52,78726.07,0.0,-0.8731,8e-05,16.6816]
[1777813645535,34.52,78726.14,0.0,-0.87308,8e-05,16.68322]
[1777813655606,34.53,78726.21,0.0,-0.87308,8e-05,16.68165]
[1777813660641,34.53,78724.4,0.0,-0.87321,8e-05,16.66958]
[1777813665676,34.53,78724.18,0.0,-0.87322,8e-05,16.66888]
[1777813670711,34.53,78721.86,0.0,-0.87338,8e-05,16.65325]
[1777813671718,34.53,78715.8,0.0,-0.87383,7e-05,16.61052]
[1777813674738,34.53,78712.59,0.0,-0.87407,7e-05,16.58857]
[1777813679774,34.53,78712.41,0.0,-0.87406,7e-05,16.58867]
[1777813688836,34.54,78711.95,0.0,-0.87407,7e-05,16.58785]
[1777813693872,34.54,78711.69,0.0,-0.87408,7e-05,16.58735]
[1777813696893,34.54,78718.32,0.0,-0.87357,7e-05,16.63503]
[1777813701927,34.54,78720.24,0.0,-0.87342,7e-05,16.64952]
[1777813706963,34.54,78720.28,0.0,-0.87341,7e-05,16.65062]
[1777813711998,34.54,78719.77,0.0,-0.87346,7e-05,16.64425]
[1777813720054,34.55,78719.92,0.0,-0.87343,7e-05,16.64662]
[1777813725089,34.55,78718.88,0.0,-0.8735,7e-05,16.64009]
[1777813732138,34.55,78716.64,0.0,-0.87366,7e-05,16.62552]
[1777813737173,34.55,78718.26,0.0,-0.87352,7e-05,16.63795]
[1777813742207,34.55,78719.43,0.0,-0.87343,7e-05,16.64711]
[1777813747243,34.55,78719.58,0.0,-0.87341,7e-05,16.64898]
[1777813752277,34.55,78720.22,0.0,-0.87335,7e-05,16.65429]
[1777813757313,34.56,78721.0,0.0,-0.87328,8e-05,16.66053]
[1777813763358,34.56,78720.55,0.0,-0.87331,8e-05,16.65819]
[1777813768393,34.56,78720.52,0.0,-0.8733,8e-05,16.65868]
[1777813773428,34.56,78720.63,0.0,-0.87331,8e-05,16.65657]
[1777813778463,34.56,78720.57,0.0,-0.87331,8e-05,16.65685]
[1777813783500,34.56,78722.38,0.0,-0.87316,8e-05,16.67034]
[1777813785514,34.56,78727.72,0.0,-0.87276,8e-05,16.70842]
[1777813788536,34.56,78733.72,0.0,-0.8723,8e-05,16.75117]
[1777813793571,34.56,78739.38,0.0,-0.87188,8e-05,16.7913]
[1777813798606,34.56,78740.34,0.0,-0.87181,8e-05,16.79778]
[1777813801628,34.56,78745.66,0.0,-0.87141,8e-05,16.83526]
[1777813807674,34.56,78748.69,0.0,-0.87119,8e-05,16.85587]
[1777813812709,34.56,78748.84,0.0,-0.87119,8e-05,16.85594]
[1777813816737,34.56,78756.96,0.0,-0.87058,8e-05,16.9129]
[1777813821774,34.56,78760.0,0.0,-0.87036,8e-05,16.9332]
[1777813826809,34.55,78759.9,0.0,-0.87039,8e-05,16.93107]
[1777813831844,34.55,78756.39,0.0,-0.87069,8e-05,16.90134]
[1777813834563,34.55,78757.09,0.0,-0.87064,8e-05,16.9061]
[1777813834865,34.55,78757.06,0.0,-0.87065,8e-05,16.90545]
[1777813840907,34.55,78757.08,0.0,-0.87066,8e-05,16.90425]
[1777813845943,34.55,78751.04,0.0,-0.87113,8e-05,16.86026]
[1777813850978,34.55,78750.17,0.0,-0.8712,8e-05,16.85332]
[1777813860041,34.54,78750.06,0.0,-0.87123,8e-05,16.8513]
[1777813865076,34.54,78751.88,0.0,-0.8711,8e-05,16.86353]
[1777813872124,34.54,78751.91,0.0,-0.87111,8e-05,16.86266]
[1777813882195,34.54,78751.91,0.0,-0.87112,8e-05,16.8611]
[1777813887230,34.54,78750.97,0.0,-0.8712,8e-05,16.85364]
[1777813892264,34.54,78750.52,0.0,-0.87127,8e-05,16.84613]
[1777813897300,34.53,78750.27,0.0,-0.87129,8e-05,16.84368]
[1777813902335,34.53,78750.09,0.0,-0.87131,8e-05,16.84176]
[1777813913412,34.53,78750.06,0.0,-0.87133,8e-05,16.84018]
[1777813923482,34.53,78750.06,0.0,-0.87134,8e-05,16.83896]
[1777813931538,34.53,78749.99,0.0,-0.87136,8e-05,16.83752]
[1777813943623,34.53,78749.98,0.0,-0.87138,8e-05,16.83606]
[1777813949664,34.53,78750.06,0.0,-0.87138,8e-05,16.83596]
[1777813955707,34.52,78750.13,0.0,-0.8714,8e-05,16.83221]
[1777813961749,34.52,78751.28,0.0,-0.87132,8e-05,16.8397]
[1777813969805,34.52,78751.32,0.0,-0.87133,8e-05,16.83902]
[1777813975847,34.52,78751.04,0.0,-0.87136,8e-05,16.8362]
[1777813981889,34.52,78751.0,0.0,-0.87137,8e-05,16.83515]
[1777813991959,34.52,78753.32,0.0,-0.87121,8e-05,16.85029]
[1777813996995,34.52,78751.74,0.0,-0.87134,8e-05,16.83822]
[1777814002030,34.51,78749.71,0.0,-0.8715,8e-05,16.82289]
[1777814007065,34.51,78751.6,0.0,-0.87137,8e-05,16.83545]
[1777814012100,34.51,78751.31,0.0,-0.87142,8e-05,16.82895]
[1777814017135,34.51,78751.24,0.0,-0.87144,8e-05,16.82765]
[1777814027205,34.51,78751.35,0.0,-0.87145,8e-05,16.82696]
[1777814033247,34.51,78750.44,0.0,-0.87152,8e-05,16.81973]
[1777814041303,34.51,78750.47,0.0,-0.87153,8e-05,16.81907]
[1777814046338,34.5,78750.61,0.0,-0.87153,8e-05,16.81957]
[1777814052380,34.5,78751.53,0.0,-0.87146,8e-05,16.82551]
[1777814057415,34.5,78750.69,0.0,-0.87153,8e-05,16.81905]
[1777814062450,34.5,78749.88,0.0,-0.8716,8e-05,16.81283]
[1777814067485,34.5,78749.28,0.0,-0.87165,8e-05,16.80813]
[1777814072520,34.5,78747.39,0.0,-0.87182,8e-05,16.79072]
[1777814077554,34.5,78747.09,0.0,-0.87184,8e-05,16.78832]
[1777814086619,34.5,78744.81,0.0,-0.87202,8e-05,16.77185]
[1777814096689,34.5,78744.67,0.0,-0.87203,8e-05,16.77064]
[1777814101725,34.5,78744.7,0.0,-0.87203,8e-05,16.77074]
[1777814106760,34.5,78746.33,0.0,-0.87191,8e-05,16.78214]
[1777814111795,34.5,78746.43,0.0,-0.87191,8e-05,16.78259]
[1777814116830,34.5,78746.57,0.0,-0.8719,8e-05,16.78327]
[1777814122872,34.5,78746.36,0.0,-0.87192,8e-05,16.78137]
[1777814127908,34.5,78743.84,0.0,-0.87211,8e-05,16.76318]
[1777814132943,34.5,78743.66,0.0,-0.87215,8e-05,16.75815]
[1777814137978,34.5,78743.91,0.0,-0.87213,8e-05,16.75982]
[1777814143013,34.5,78744.02,0.0,-0.87213,8e-05,16.76049]
[1777814148047,34.5,78743.5,0.0,-0.87217,8e-05,16.75671]
[1777814153083,34.5,78743.76,0.0,-0.87215,8e-05,16.75852]
[1777814159124,34.5,78743.55,0.0,-0.87216,8e-05,16.75698]
[1777814164159,34.5,78743.49,0.0,-0.87217,8e-05,16.75653]
[1777814176244,34.5,78743.91,0.0,-0.87214,8e-05,16.75946]
[1777814181279,34.5,78744.09,0.0,-0.87212,8e-05,16.76076]
[1777814187323,34.5,78744.05,0.0,-0.87213,8e-05,16.76053]
[1777814191352,34.5,78731.76,0.0,-0.87307,8e-05,16.66975]
[1777814192365,34.5,78728.19,0.0,-0.87334,8e-05,16.64456]
[1777814197582,34.5,78727.11,0.0,-0.87342,8e-05,16.6376]
[1777814203437,34.5,78725.5,0.0,-0.87352,8e-05,16.62732]
[1777814209478,34.5,78725.2,0.0,-0.87354,8e-05,16.62621]
[1777814209767,34.5,78725.2,0.0,-0.87354,8e-05,16.62621]
[1777814211493,34.5,78725.34,0.0,-0.87352,8e-05,16.62752]
[1777814216528,34.5,78727.62,0.0,-0.87334,8e-05,16.64438]
[1777814221563,34.5,78731.46,0.0,-0.87305,8e-05,16.67215]
[1777814226597,34.5,78731.23,0.0,-0.87306,8e-05,16.67094]
[1777814232639,34.51,78729.96,0.0,-0.87315,8e-05,16.66243]
[1777814237675,34.51,78730.23,0.0,-0.87313,8e-05,16.66478]
[1777814242711,34.51,78730.17,0.0,-0.87313,8e-05,16.66478]
[1777814247746,34.51,78728.7,0.0,-0.87323,8e-05,16.65478]
[1777814252781,34.51,78725.97,0.0,-0.87345,8e-05,16.63244]
[1777814258822,34.51,78724.23,0.0,-0.87357,8e-05,16.62089]
[1777814264865,34.51,78724.3,0.0,-0.87356,8e-05,16.62229]
[1777814269899,34.51,78725.2,0.0,-0.87348,8e-05,16.6295]
[1777814274935,34.51,78726.37,0.0,-0.87339,8e-05,16.63856]
[1777814279970,34.51,78725.81,0.0,-0.87342,8e-05,16.63539]
[1777814286012,34.52,78725.12,0.0,-0.87346,8e-05,16.63154]
[1777814291049,34.52,78725.2,0.0,-0.87344,8e-05,16.63301]
[1777814296084,34.52,78724.94,0.0,-0.87345,8e-05,16.63207]
[1777814304141,34.52,78723.6,0.0,-0.87354,8e-05,16.62405]
[1777814309176,34.52,78724.18,0.0,-0.87348,8e-05,16.62928]
[1777814314211,34.52,78723.36,0.0,-0.87356,8e-05,16.62083]
[1777814316225,34.52,78710.08,0.0,-0.87455,7e-05,16.52723]
[1777814317232,34.53,78704.4,0.0,-0.87497,7e-05,16.48723]
[1777814322267,34.53,78702.83,0.0,-0.87507,7e-05,16.47782]
[1777814327302,34.53,78701.94,0.0,-0.87511,7e-05,16.4733]
[1777814329165,34.53,78701.79,0.0,-0.87512,7e-05,16.47258]
[1777814330185,34.53,78701.62,0.0,-0.87513,7e-05,16.47173]
[1777814330323,34.53,78701.2,0.0,-0.87516,7e-05,16.4691]
[1777814337372,34.54,78700.59,0.0,-0.87518,7e-05,16.46712]
[1777814340393,34.54,78692.38,0.0,-0.87578,7e-05,16.41009]
[1777814341400,34.54,78686.22,0.0,-0.87623,7e-05,16.36698]
[1777814346435,34.54,78688.02,0.0,-0.87607,7e-05,16.38162]
[1777814351470,34.54,78685.94,0.0,-0.87621,7e-05,16.36879]
[1777814356505,34.55,78683.96,0.0,-0.87633,7e-05,16.35668]
[1777814361540,34.55,78683.33,0.0,-0.87636,7e-05,16.3541]
[1777814366575,34.55,78683.31,0.0,-0.87634,7e-05,16.35579]
[1777814371610,34.55,78683.34,0.0,-0.87634,7e-05,16.3542]
[1777814376644,34.56,78678.73,0.0,-0.87667,7e-05,16.32305]
[1777814377652,34.56,78673.11,0.0,-0.87708,7e-05,16.28361]
[1777814381680,34.56,78669.9,0.0,-0.87731,7e-05,16.26187]
[1777814386714,34.56,78668.7,0.0,-0.87738,7e-05,16.2546]
[1777814391750,34.56,78670.59,0.0,-0.87723,7e-05,16.26898]
[1777814396785,34.56,78671.47,0.0,-0.87716,7e-05,16.27618]
[1777814401820,34.56,78670.64,0.0,-0.87721,7e-05,16.27132]
[1777814406855,34.57,78669.79,0.0,-0.87726,7e-05,16.26635]
[1777814411889,34.57,78670.27,0.0,-0.87721,7e-05,16.27071]
[1777814416925,34.57,78669.24,0.0,-0.87728,7e-05,16.26441]
[1777814422967,34.57,78668.72,0.0,-0.87731,7e-05,16.26193]
[1777814428003,34.57,78669.14,0.0,-0.87726,7e-05,16.26584]
[1777814433036,34.57,78669.3,0.0,-0.87727,7e-05,16.26432]
[1777814442100,34.58,78668.93,0.0,-0.87727,7e-05,16.26337]
[1777814448142,34.58,78668.73,0.0,-0.87728,7e-05,16.26303]
[1777814458212,34.58,78668.73,0.0,-0.87726,7e-05,16.26479]
[1777814463247,34.58,78674.99,0.0,-0.87679,7e-05,16.30972]
[1777814468284,34.58,78673.72,0.0,-0.87688,7e-05,16.30142]
[1777814474324,34.58,78672.86,0.0,-0.87693,7e-05,16.29625]
[1777814480366,34.59,78671.8,0.0,-0.877,7e-05,16.28994]
[1777814487415,34.59,78671.71,0.0,-0.87699,7e-05,16.29063]
[1777814492452,34.59,78671.76,0.0,-0.87699,7e-05,16.28844]
[1777814498494,34.59,78670.04,0.0,-0.87711,7e-05,16.2777]
[1777814503529,34.59,78669.23,0.0,-0.87715,7e-05,16.27313]
[1777814508564,34.6,78665.23,0.0,-0.87743,7e-05,16.24635]
[1777814513599,34.6,78665.23,0.0,-0.87742,7e-05,16.24781]
[1777814518634,34.6,78665.06,0.0,-0.87741,7e-05,16.24814]
[1777814523669,34.6,78665.07,0.0,-0.8774,7e-05,16.24979]
[1777814525683,34.6,78670.19,0.0,-0.87701,7e-05,16.28639]
[1777814530718,34.61,78670.22,0.0,-0.877,7e-05,16.28792]
[1777814535752,34.61,78671.16,0.0,-0.87691,7e-05,16.29581]
[1777814540788,34.61,78673.87,0.0,-0.8767,7e-05,16.31607]
[1777814545823,34.61,78673.81,0.0,-0.87669,7e-05,16.31672]
[1777814551865,34.61,78673.79,0.0,-0.87671,7e-05,16.31426]
[1777814556901,34.61,78676.07,0.0,-0.87653,7e-05,16.33129]
[1777814561936,34.62,78675.44,0.0,-0.87656,7e-05,16.3278]
[1777814567978,34.62,78675.37,0.0,-0.87656,7e-05,16.32844]
[1777814573013,34.62,78675.74,0.0,-0.87652,7e-05,16.33199]
[1777814578047,34.62,78675.83,0.0,-0.8765,7e-05,16.33347]
[1777814583083,34.62,78675.45,0.0,-0.87652,7e-05,16.33163]
[1777814588118,34.62,78675.9,0.0,-0.87648,7e-05,16.33564]
[1777814593153,34.62,78675.81,0.0,-0.87648,7e-05,16.33583]
[1777814598188,34.63,78676.22,0.0,-0.87644,7e-05,16.33953]
[1777814606243,34.63,78675.82,0.0,-0.87645,7e-05,16.33801]
[1777814616314,34.63,78675.54,0.0,-0.87648,7e-05,16.33408]
[1777814624370,34.63,78675.8,0.0,-0.87644,7e-05,16.33728]
[1777814630412,34.63,78675.23,0.0,-0.87648,7e-05,16.33426]
[1777814638468,34.64,78675.96,0.0,-0.87641,7e-05,16.3407]
[1777814643503,34.64,78676.15,0.0,-0.87639,7e-05,16.34284]
[1777814648538,34.64,78675.31,0.0,-0.87644,7e-05,16.33789]
[1777814653575,34.64,78673.92,0.0,-0.87653,7e-05,16.32895]
[1777814659616,34.64,78672.52,0.0,-0.87662,7e-05,16.32025]
[1777814664652,34.64,78673.42,0.0,-0.87655,7e-05,16.3275]
[1777814669687,34.64,78675.59,0.0,-0.87638,7e-05,16.3436]
[1777814671701,34.64,78681.28,0.0,-0.87598,7e-05,16.38028]
[1777814676735,34.64,78682.03,0.0,-0.87592,7e-05,16.38603]
[1777814684792,34.65,78681.38,0.0,-0.87596,7e-05,16.38224]
[1777814690836,34.65,78678.43,0.0,-0.87617,7e-05,16.36208]
[1777814696877,34.65,78675.13,0.0,-0.8764,7e-05,16.33982]
[1777814701913,34.65,78673.12,0.0,-0.87654,7e-05,16.32651]
[1777814706948,34.65,78672.43,0.0,-0.87658,7e-05,16.32254]
[1777814711983,34.65,78671.77,0.0,-0.87662,7e-05,16.31882]
[1777814717017,34.65,78671.6,0.0,-0.87662,7e-05,16.31854]
[1777814722053,34.66,78673.44,0.0,-0.87648,7e-05,16.33236]
[1777814727088,34.66,78673.95,0.0,-0.87643,7e-05,16.33677]
[1777814732123,34.66,78673.56,0.0,-0.87647,7e-05,16.33129]
[1777814737158,34.66,78673.64,0.0,-0.87646,7e-05,16.33272]
[1777814742193,34.66,78673.63,0.0,-0.87645,7e-05,16.33351]
[1777814747227,34.66,78673.71,0.0,-0.87643,7e-05,16.33495]
[1777814752262,34.66,78672.9,0.0,-0.87648,7e-05,16.33015]
[1777814762337,34.67,78672.9,0.0,-0.87646,7e-05,16.33196]
[1777814768378,34.67,78672.05,0.0,-0.87651,7e-05,16.32707]
[1777814773413,34.67,78673.11,0.0,-0.87643,7e-05,16.33539]
[1777814778450,34.67,78673.03,0.0,-0.87642,7e-05,16.33566]
[1777814784492,34.67,78670.46,0.0,-0.8766,7e-05,16.3186]
[1777814789527,34.67,78666.8,0.0,-0.87686,7e-05,16.29389]
[1777814794571,34.67,78666.69,0.0,-0.87688,7e-05,16.29062]
[1777814799606,34.68,78663.49,0.0,-0.8771,7e-05,16.26926]
[1777814804640,34.68,78662.81,0.0,-0.87714,7e-05,16.26572]
[1777814809676,34.68,78662.71,0.0,-0.87713,7e-05,16.26631]
[1777814814711,34.68,78661.78,0.0,-0.87718,7e-05,16.26136]
[1777814825788,34.69,78660.08,0.0,-0.87727,7e-05,16.2526]
[1777814829820,34.69,78644.62,0.0,-0.87839,7e-05,16.14518]
[1777814830825,34.69,78636.09,0.0,-0.87901,7e-05,16.08555]
[1777814834817,34.69,78638.99,0.0,-0.8788,7e-05,16.1064]
[1777814839888,34.69,78642.26,0.0,-0.87855,7e-05,16.13021]
[1777814843365,34.69,78641.15,0.0,-0.87863,7e-05,16.12275]
[1777814851971,34.69,78635.04,0.0,-0.87907,7e-05,16.07816]
[1777814852979,34.69,78628.88,0.0,-0.87952,7e-05,16.03536]
[1777814858014,34.7,78631.56,0.0,-0.87931,7e-05,16.05557]
[1777814859021,34.7,78636.58,0.0,-0.87894,7e-05,16.09091]
[1777814864055,34.7,78638.13,0.0,-0.87882,7e-05,16.10276]
[1777814866751,34.7,78638.14,0.0,-0.87881,7e-05,16.10322]
[1777814874125,34.7,78638.71,0.0,-0.87876,7e-05,16.10875]
[1777814881176,34.7,78638.22,0.0,-0.87878,7e-05,16.10669]
[1777814888224,34.71,78638.12,0.0,-0.87877,7e-05,16.10741]
[1777814893259,34.71,78623.29,0.0,-0.87983,7e-05,16.00489]
[1777814894265,34.71,78620.83,0.0,-0.88,7e-05,15.98808]
[1777814899301,34.71,78620.97,0.0,-0.87997,7e-05,15.9909]
[1777814904336,34.71,78620.92,0.0,-0.87996,7e-05,15.99232]
[1777814909371,34.72,78621.08,0.0,-0.87993,7e-05,15.99515]
[1777814911309,34.72,78621.03,0.0,-0.87993,7e-05,15.99514]
[1777814911385,34.72,78621.06,0.0,-0.87995,7e-05,15.99212]
[1777814919440,34.72,78620.63,0.0,-0.87995,7e-05,15.99179]
[1777814925483,34.72,78620.53,0.0,-0.87994,7e-05,15.99305]
[1777814930518,34.73,78620.29,0.0,-0.87994,7e-05,15.99297]
[1777814935553,34.73,78620.15,0.0,-0.87993,7e-05,15.99357]
[1777814941595,34.73,78620.41,0.0,-0.87989,7e-05,15.99724]
[1777814946630,34.73,78620.36,0.0,-0.87988,7e-05,15.9984]
[1777814951665,34.74,78620.45,0.0,-0.87986,7e-05,16.00052]
[1777814958713,34.74,78618.11,0.0,-0.88,7e-05,15.98629]
[1777814963749,34.74,78614.5,0.0,-0.88024,7e-05,15.96279]
[1777814968790,34.75,78614.63,0.0,-0.88022,7e-05,15.96538]
[1777814970804,34.75,78619.46,0.0,-0.87986,7e-05,15.99969]
[1777814971811,34.75,78624.27,0.0,-0.87953,7e-05,16.02994]
[1777814972818,34.75,78630.27,0.0,-0.8791,7e-05,16.07208]
[1777814974832,34.75,78632.08,0.0,-0.87896,7e-05,16.08513]
[1777814979867,34.75,78634.49,0.0,-0.87878,7e-05,16.10272]
[1777814984901,34.75,78634.88,0.0,-0.87874,7e-05,16.10614]
[1777814989937,34.75,78634.73,0.0,-0.87874,7e-05,16.10596]
[1777814994971,34.75,78634.1,0.0,-0.87878,7e-05,16.10229]
[1777815002031,34.75,78634.18,0.0,-0.87876,7e-05,16.10395]
[1777815008072,34.76,78634.06,0.0,-0.87876,7e-05,16.10407]
[1777815014115,34.76,78635.01,0.0,-0.87868,7e-05,16.11168]
[1777815019150,34.76,78635.16,0.0,-0.87866,7e-05,16.11351]
[1777815027206,34.76,78635.01,0.0,-0.87866,7e-05,16.1137]
[1777815032241,34.76,78635.12,0.0,-0.87867,7e-05,16.11167]
[1777815039290,34.76,78635.02,0.0,-0.87866,7e-05,16.11209]
[1777815044326,34.76,78638.34,0.0,-0.87841,7e-05,16.13605]
[1777815047947,34.76,78638.71,0.0,-0.87838,7e-05,16.13899]
[1777815049054,34.77,78638.64,0.0,-0.87839,7e-05,16.13863]
[1777815049156,34.77,78638.64,0.0,-0.87839,7e-05,16.13875]
[1777815055402,34.77,78637.93,0.0,-0.87843,7e-05,16.13453]
[1777815062454,34.77,78637.94,0.0,-0.87842,7e-05,16.13553]
[1777815067489,34.77,78637.89,0.0,-0.87842,7e-05,16.13586]
[1777815072524,34.77,78637.57,0.0,-0.87843,7e-05,16.13432]
[1777815077558,34.77,78638.12,0.0,-0.87838,7e-05,16.13887]
[1777815082594,34.77,78638.75,0.0,-0.87833,7e-05,16.14391]
[1777815088636,34.77,78639.07,0.0,-0.8783,7e-05,16.14692]
[1777815089643,34.77,78644.91,0.0,-0.87787,7e-05,16.18784]
[1777815094678,34.77,78645.75,0.0,-0.87783,7e-05,16.19047]
[1777815099712,34.77,78646.76,0.0,-0.87775,7e-05,16.19786]
[1777815104748,34.77,78646.85,0.0,-0.87774,7e-05,16.19881]
[1777815109782,34.78,78652.65,0.0,-0.87732,7e-05,16.23966]
[1777815114819,34.78,78653.28,0.0,-0.87727,7e-05,16.2441]
[1777815118848,34.78,78659.16,0.0,-0.87684,7e-05,16.28523]
[1777815123883,34.77,78661.57,0.0,-0.87667,7e-05,16.30168]
[1777815130934,34.77,78654.3,0.0,-0.87721,7e-05,16.25006]
[1777815131940,34.77,78648.71,0.0,-0.87762,7e-05,16.21087]
[1777815134961,34.77,78648.22,0.0,-0.87765,7e-05,16.20743]
[1777815137981,34.77,78653.44,0.0,-0.87727,7e-05,16.24395]
[1777815143017,34.77,78652.6,0.0,-0.87734,7e-05,16.23777]
[1777815148052,34.77,78657.19,0.0,-0.877,7e-05,16.26953]
[1777815153087,34.77,78659.73,0.0,-0.87685,7e-05,16.28296]
[1777815159131,34.77,78660.07,0.0,-0.87683,7e-05,16.28447]
[1777815164166,34.77,78661.05,0.0,-0.87677,7e-05,16.29055]
[1777815172222,34.77,78661.08,0.0,-0.87678,7e-05,16.28948]
[1777815177257,34.77,78661.48,0.0,-0.87676,7e-05,16.29145]
[1777815182292,34.76,78663.14,0.0,-0.87665,7e-05,16.30223]
[1777815187327,34.76,78667.02,0.0,-0.87638,7e-05,16.32839]
[1777815189341,34.76,78661.69,0.0,-0.87677,7e-05,16.29062]
[1777815194375,34.76,78661.53,0.0,-0.87679,7e-05,16.2887]
[1777815199411,34.76,78662.04,0.0,-0.87676,7e-05,16.29143]
[1777815204446,34.76,78661.79,0.0,-0.87679,7e-05,16.28887]
[1777815210488,34.76,78661.31,0.0,-0.87684,7e-05,16.28461]
[1777815216530,34.76,78660.59,0.0,-0.87692,7e-05,16.27515]
[1777815221565,34.75,78660.17,0.0,-0.87696,7e-05,16.27156]
[1777815228614,34.75,78657.5,0.0,-0.87716,7e-05,16.25209]
[1777815230627,34.75,78651.97,0.0,-0.87757,7e-05,16.21321]
[1777815237677,34.75,78651.46,0.0,-0.87761,7e-05,16.20938]
[1777815242712,34.75,78650.65,0.0,-0.87767,7e-05,16.20364]
[1777815247747,34.75,78655.84,0.0,-0.87729,7e-05,16.23991]
[1777815252782,34.75,78657.26,0.0,-0.87719,7e-05,16.24962]
[1777815257817,34.75,78658.65,0.0,-0.87709,7e-05,16.25898]
[1777815262852,34.75,78657.75,0.0,-0.87716,7e-05,16.25228]
[1777815267886,34.75,78657.04,0.0,-0.87722,7e-05,16.24697]
[1777815272922,34.75,78657.17,0.0,-0.87723,7e-05,16.24395]
[1777815277956,34.75,78656.94,0.0,-0.87725,7e-05,16.24199]
[1777815282992,34.75,78658.11,0.0,-0.87717,7e-05,16.24984]
[1777815288027,34.75,78657.28,0.0,-0.87724,7e-05,16.24362]
[1777815293062,34.75,78657.77,0.0,-0.8772,7e-05,16.24668]
[1777815298096,34.75,78657.9,0.0,-0.8772,7e-05,16.2472]
[1777815303131,34.75,78654.09,0.0,-0.87748,7e-05,16.22027]
[1777815311188,34.75,78654.62,0.0,-0.87744,7e-05,16.2238]
[1777815316222,34.75,78654.63,0.0,-0.87744,7e-05,16.22381]
[1777815321258,34.75,78654.59,0.0,-0.87745,7e-05,16.22353]
[1777815326293,34.75,78655.7,0.0,-0.87736,7e-05,16.23137]
[1777815333345,34.75,78654.95,0.0,-0.87744,7e-05,16.22265]
[1777815340394,34.75,78654.69,0.0,-0.87746,7e-05,16.22104]
[1777815347443,34.75,78654.77,0.0,-0.87745,7e-05,16.22181]
[1777815355499,34.75,78654.6,0.0,-0.87746,7e-05,16.22089]
[1777815364561,34.75,78654.87,0.0,-0.87744,7e-05,16.22312]
[1777815370608,34.75,78654.92,0.0,-0.87743,7e-05,16.22369]
[1777815379671,34.75,78654.88,0.0,-0.87743,7e-05,16.22373]
[1777815385713,34.75,78654.92,0.0,-0.87742,7e-05,16.22423]
[1777815395052,34.75,78654.92,0.0,-0.87742,7e-05,16.22423]
[1777815400818,34.75,78654.93,0.0,-0.87744,7e-05,16.22128]
[1777815406860,34.75,78657.51,0.0,-0.87725,7e-05,16.23957]
[1777815407867,34.75,78663.4,0.0,-0.87682,7e-05,16.28082]
[1777815408874,34.75,78670.56,0.0,-0.87629,7e-05,16.33093]
[1777815410888,34.75,78672.1,0.0,-0.87618,7e-05,16.34145]
[1777815415923,34.75,78671.89,0.0,-0.8762,7e-05,16.33923]
[1777815422972,34.75,78673.24,0.0,-0.87612,7e-05,16.34759]
[1777815424986,34.75,78678.44,0.0,-0.87574,7e-05,16.38368]
[1777815430021,34.74,78678.17,0.0,-0.87577,7e-05,16.38063]
[1777815435056,34.74,78678.76,0.0,-0.87574,7e-05,16.38358]
[1777815440091,34.74,78681.2,0.0,-0.87557,7e-05,16.3994]
[1777815445130,34.74,78681.74,0.0,-0.87555,7e-05,16.40174]
[1777815450165,34.74,78682.13,0.0,-0.87554,7e-05,16.40294]
[1777815455202,34.73,78681.36,0.0,-0.87563,7e-05,16.39236]
[1777815460238,34.73,78684.27,0.0,-0.87544,7e-05,16.41116]
[1777815462252,34.73,78689.6,0.0,-0.87505,7e-05,16.44786]
[1777815467287,34.73,78690.28,0.0,-0.87502,7e-05,16.45059]
[1777815473329,34.72,78689.18,0.0,-0.87513,7e-05,16.44036]
[1777815478363,34.72,78688.9,0.0,-0.87517,7e-05,16.43634]
[1777815481382,34.72,78688.87,0.0,-0.87518,7e-05,16.43572]
[1777815481483,34.72,78688.87,0.0,-0.87519,7e-05,16.4345]
[1777815487428,34.71,78689.2,0.0,-0.87519,7e-05,16.4348]
[1777815493469,34.71,78689.16,0.0,-0.87522,7e-05,16.43169]
[1777815498505,34.71,78689.53,0.0,-0.87522,7e-05,16.43225]
[1777815503547,34.7,78689.53,0.0,-0.87524,7e-05,16.43021]
[1777815512610,34.7,78689.46,0.0,-0.87531,7e-05,16.42251]
[1777815517645,34.69,78689.09,0.0,-0.87536,7e-05,16.41796]
[1777815529729,34.69,78686.7,0.0,-0.87558,7e-05,16.39658]
[1777815534764,34.69,78685.09,0.0,-0.87572,7e-05,16.38354]
[1777815542819,34.68,78685.13,0.0,-0.87575,7e-05,16.38115]
[1777815547855,34.68,78689.57,0.0,-0.87544,7e-05,16.41065]
[1777815553896,34.68,78689.78,0.0,-0.87544,7e-05,16.40996]
[1777815558932,34.67,78690.31,0.0,-0.87542,7e-05,16.41196]
[1777815571016,34.67,78690.44,0.0,-0.87548,7e-05,16.40528]
[1777815576051,34.66,78689.76,0.0,-0.87555,7e-05,16.39898]
[1777815581086,34.66,78688.81,0.0,-0.87563,7e-05,16.39086]
[1777815588135,34.66,78688.07,0.0,-0.87571,7e-05,16.38376]
[1777815593169,34.66,78687.81,0.0,-0.87574,7e-05,16.38064]
[1777815598205,34.65,78688.65,0.0,-0.87569,7e-05,16.38525]
[1777815604247,34.65,78688.58,0.0,-0.87572,7e-05,16.38322]
[1777815610289,34.65,78688.57,0.0,-0.87573,7e-05,16.38165]
[1777815615324,34.65,78684.32,0.0,-0.87606,7e-05,16.35057]
[1777815626405,34.64,78684.06,0.0,-0.8761,7e-05,16.3466]
[1777815631440,34.64,78684.12,0.0,-0.87613,7e-05,16.34247]
[1777815639496,34.64,78683.31,0.0,-0.87621,7e-05,16.33531]
[1777815644531,34.64,78683.32,0.0,-0.87622,7e-05,16.33451]
[1777815646545,34.64,78671.73,0.0,-0.87707,7e-05,16.25271]
[1777815648559,34.64,78670.47,0.0,-0.87717,7e-05,16.24367]
[1777815653600,34.64,78671.16,0.0,-0.87712,7e-05,16.24824]
[1777815658632,34.64,78670.5,0.0,-0.87717,7e-05,16.24324]
[1777815662408,34.64,78670.57,0.0,-0.87717,7e-05,16.24354]
[1777815664678,34.64,78670.5,0.0,-0.87718,7e-05,16.24286]
[1777815670720,34.64,78670.35,0.0,-0.87719,7e-05,16.2414]
[1777815678776,34.64,78669.86,0.0,-0.87723,7e-05,16.23739]
[1777815683811,34.64,78668.53,0.0,-0.87734,7e-05,16.22772]
[1777815692875,34.63,78668.84,0.0,-0.87734,7e-05,16.22588]
[1777815697909,34.63,78667.94,0.0,-0.87741,7e-05,16.21942]
[1777815704961,34.63,78667.33,0.0,-0.87745,7e-05,16.21511]
[1777815707981,34.63,78654.03,0.0,-0.87842,7e-05,16.12193]
[1777815708988,34.63,78653.08,0.0,-0.87849,7e-05,16.11542]
[1777815715030,34.64,78652.58,0.0,-0.87852,7e-05,16.1129]
[1777815720065,34.64,78649.93,0.0,-0.8787,7e-05,16.09523]
[1777815727114,34.64,78648.88,0.0,-0.87876,7e-05,16.08925]
[1777815732149,34.64,78648.81,0.0,-0.87876,7e-05,16.08977]
[1777815737183,34.64,78648.41,0.0,-0.87878,7e-05,16.08796]
[1777815740205,34.64,78642.5,0.0,-0.8792,7e-05,16.04718]
[1777815745240,34.65,78640.27,0.0,-0.87935,7e-05,16.03289]
[1777815750275,34.65,78637.87,0.0,-0.87951,7e-05,16.01744]
[1777815753298,34.65,78626.03,0.0,-0.88038,7e-05,15.93171]
[1777815755312,34.65,78623.5,0.0,-0.88056,7e-05,15.91418]
[1777815760377,34.65,78622.74,0.0,-0.88061,7e-05,15.90924]
[1777815761359,34.65,78611.85,0.0,-0.8814,7e-05,15.83315]
[1777815762365,34.65,78609.87,0.0,-0.88154,7e-05,15.81932]
[1777815768408,34.65,78609.42,0.0,-0.88157,7e-05,15.81611]
[1777815774450,34.65,78606.67,0.0,-0.88177,7e-05,15.79703]
[1777815776465,34.65,78598.27,0.0,-0.88237,7e-05,15.73862]
[1777815778479,34.65,78596.4,0.0,-0.8825,7e-05,15.72585]
[1777815783514,34.65,78597.62,0.0,-0.8824,7e-05,15.73522]
[1777815785362,34.65,78597.62,0.0,-0.8824,7e-05,15.73522]
[1777815785527,34.65,78597.27,0.0,-0.88242,7e-05,15.73315]
[1777815791570,34.65,78597.07,0.0,-0.88243,7e-05,15.73288]
[1777815797613,34.65,78598.52,0.0,-0.88231,7e-05,15.74403]
[1777815802647,34.66,78597.81,0.0,-0.88235,7e-05,15.73993]
[1777815806676,34.66,78591.77,0.0,-0.88278,7e-05,15.69854]
[1777815808689,34.66,78587.01,0.0,-0.88311,7e-05,15.66581]
[1777815813728,34.66,78587.47,0.0,-0.88309,7e-05,15.66648]
[1777815820776,34.66,78587.56,0.0,-0.88307,7e-05,15.66875]
[1777815824805,34.66,78594.47,0.0,-0.88257,7e-05,15.71755]
[1777815829843,34.66,78594.4,0.0,-0.88257,7e-05,15.71772]
[1777815833871,34.66,78589.59,0.0,-0.8829,7e-05,15.68491]
[1777815838907,34.67,78584.4,0.0,-0.88326,7e-05,15.64977]
[1777815844505,34.67,78584.83,0.0,-0.88322,7e-05,15.65337]
[1777815849984,34.67,78585.24,0.0,-0.88318,7e-05,15.65723]
[1777815855019,34.67,78588.08,0.0,-0.88298,7e-05,15.67763]
[1777815856025,34.67,78592.9,0.0,-0.88263,7e-05,15.71123]
[1777815857738,34.67,78593.0,0.0,-0.88262,7e-05,15.71198]
[1777815858040,34.67,78593.31,0.0,-0.8826,7e-05,15.7142]
[1777815863075,34.67,78593.24,0.0,-0.8826,7e-05,15.71449]
[1777815868110,34.67,78591.34,0.0,-0.88272,7e-05,15.70208]
[1777815873149,34.67,78591.76,0.0,-0.88271,7e-05,15.70223]
[1777815878184,34.67,78593.24,0.0,-0.8826,7e-05,15.71327]
[1777815884228,34.68,78595.72,0.0,-0.88241,7e-05,15.73127]
[1777815888257,34.68,78601.45,0.0,-0.882,7e-05,15.77157]
[1777815890270,34.68,78607.11,0.0,-0.88159,7e-05,15.81105]
[1777815895305,34.68,78609.33,0.0,-0.88143,7e-05,15.82643]
[1777815900340,34.68,78610.53,0.0,-0.88135,7e-05,15.83465]
[1777815905375,34.68,78610.45,0.0,-0.88136,7e-05,15.83391]
[1777815912423,34.68,78610.64,0.0,-0.88134,7e-05,15.83503]
[1777815917458,34.68,78605.33,0.0,-0.88172,7e-05,15.79806]
[1777815922494,34.68,78604.2,0.0,-0.8818,7e-05,15.79044]
[1777815928536,34.68,78604.31,0.0,-0.88179,7e-05,15.79153]
[1777815937599,34.68,78604.26,0.0,-0.88181,7e-05,15.7881]
[1777815942634,34.68,78604.13,0.0,-0.88182,7e-05,15.78744]
[1777815954719,34.68,78604.03,0.0,-0.88182,7e-05,15.78731]
[1777815961768,34.68,78603.99,0.0,-0.88182,7e-05,15.78734]
[1777815969824,34.68,78620.79,0.0,-0.88061,7e-05,15.90471]
[1777815971838,34.68,78624.23,0.0,-0.88036,7e-05,15.92904]
[1777815972585,34.68,78624.23,0.0,-0.88036,7e-05,15.92904]
[1777815973340,34.68,78624.23,0.0,-0.88036,7e-05,15.92904]
[1777815973441,34.68,78624.4,0.0,-0.88034,7e-05,15.93035]
[1777815980900,34.68,78623.97,0.0,-0.88037,7e-05,15.92778]
[1777815982915,34.68,78631.21,0.0,-0.87984,7e-05,15.97875]
[1777815987950,34.68,78632.28,0.0,-0.87975,7e-05,15.98768]
[1777815992985,34.69,78631.55,0.0,-0.87981,7e-05,15.98078]
[1777815997015,34.69,78639.52,0.0,-0.87922,7e-05,16.03764]
[1777815998022,34.69,78644.84,0.0,-0.87883,7e-05,16.07505]
[1777816001269,34.69,78645.37,0.0,-0.87879,7e-05,16.07908]
[1777816005149,34.69,78649.63,0.0,-0.87847,7e-05,16.10942]
[1777816005193,34.69,78649.7,0.0,-0.87846,7e-05,16.11002]
[1777816011115,34.69,78650.06,0.0,-0.87843,7e-05,16.11319]
[1777816016150,34.69,78651.86,0.0,-0.87829,7e-05,16.12627]
[1777816021186,34.69,78660.33,0.0,-0.87767,7e-05,16.18584]
[1777816026221,34.69,78664.88,0.0,-0.87734,7e-05,16.21763]
[1777816031256,34.69,78664.81,0.0,-0.87735,7e-05,16.21691]
[1777816035284,34.69,78673.79,0.0,-0.87669,7e-05,16.27965]
[1777816041326,34.69,78674.0,0.0,-0.87668,7e-05,16.28032]
[1777816044347,34.69,78665.1,0.0,-0.87734,7e-05,16.21753]
[1777816045355,34.69,78660.08,0.0,-0.87771,7e-05,16.18232]
[1777816050389,34.69,78660.12,0.0,-0.87771,7e-05,16.18269]
[1777816055425,34.69,78651.43,0.0,-0.87836,7e-05,16.11849]
[1777816056432,34.69,78641.05,0.0,-0.87911,7e-05,16.04602]
[1777816057438,34.69,78639.55,0.0,-0.87922,7e-05,16.03576]
[1777816060460,34.69,78646.07,0.0,-0.87874,7e-05,16.08205]
[1777816062474,34.69,78651.08,0.0,-0.87837,7e-05,16.11742]
[1777816067509,34.69,78651.73,0.0,-0.87832,7e-05,16.12258]
[1777816071112,34.69,78651.55,0.0,-0.87833,7e-05,16.12167]
[1777816076571,34.7,78646.99,0.0,-0.87865,7e-05,16.09061]
[1777816083621,34.7,78645.43,0.0,-0.87875,7e-05,16.08095]
[1777816088656,34.7,78646.34,0.0,-0.87867,7e-05,16.0882]
[1777816093690,34.7,78644.62,0.0,-0.87879,7e-05,16.07706]
[1777816098726,34.7,78646.72,0.0,-0.87863,7e-05,16.09269]
[1777816103763,34.7,78649.08,0.0,-0.87845,7e-05,16.10997]
[1777816108799,34.7,78649.25,0.0,-0.87843,7e-05,16.11186]
[1777816114841,34.7,78646.82,0.0,-0.87862,7e-05,16.09212]
[1777816119875,34.71,78646.16,0.0,-0.87866,7e-05,16.08834]
[1777816128940,34.71,78646.19,0.0,-0.87864,7e-05,16.09003]
[1777816133976,34.71,78646.05,0.0,-0.87864,7e-05,16.08987]
[1777816139011,34.71,78646.0,0.0,-0.87863,7e-05,16.09034]
[1777816144806,34.71,78646.13,0.0,-0.87862,7e-05,16.0919]
[1777816150091,34.71,78644.87,0.0,-0.8787,7e-05,16.08422]
[1777816151929,34.71,78644.0,0.0,-0.87876,7e-05,16.0783]
[1777816157140,34.72,78643.86,0.0,-0.87876,7e-05,16.07857]
[1777816163181,34.72,78643.85,0.0,-0.87875,7e-05,16.07958]
[1777816168217,34.72,78634.0,0.0,-0.87945,7e-05,16.0117]
[1777816169228,34.72,78632.79,0.0,-0.87954,7e-05,16.00353]
[1777816172245,34.72,78626.47,0.0,-0.88001,7e-05,15.95672]
[1777816173252,34.72,78617.55,0.0,-0.88065,7e-05,15.89456]
[1777816174258,34.72,78618.01,0.0,-0.88061,7e-05,15.89785]
[1777816179295,34.72,78617.87,0.0,-0.88062,7e-05,15.89727]
[1777816183322,34.72,78612.52,0.0,-0.881,7e-05,15.86054]
[1777816186343,34.72,78608.31,0.0,-0.8813,7e-05,15.83183]
[1777816189418,34.72,78608.49,0.0,-0.88128,7e-05,15.83354]
[1777816190225,34.72,78608.49,0.0,-0.88128,7e-05,15.83376]
[1777816190370,34.72,78608.38,0.0,-0.88128,7e-05,15.83307]
[1777816196413,34.73,78607.13,0.0,-0.88136,7e-05,15.82555]
[1777816201448,34.73,78608.03,0.0,-0.88129,7e-05,15.83264]
[1777816205476,34.73,78614.52,0.0,-0.88081,7e-05,15.87887]
[1777816207490,34.73,78617.22,0.0,-0.88061,7e-05,15.89803]
[1777816212525,34.73,78621.62,0.0,-0.88029,7e-05,15.92937]
[1777816214539,34.73,78626.67,0.0,-0.87992,7e-05,15.96516]
[1777816219573,34.73,78626.83,0.0,-0.87989,7e-05,15.96758]
[1777816226624,34.74,78627.24,0.0,-0.87984,7e-05,15.97221]
[1777816230193,34.74,78628.3,0.0,-0.87976,7e-05,15.9803]
[1777816230686,34.74,78628.3,0.0,-0.87976,7e-05,15.9803]
[1777816230787,34.74,78628.42,0.0,-0.87975,7e-05,15.98136]
[1777816236694,34.74,78629.08,0.0,-0.87971,7e-05,15.98372]
[1777816241729,34.74,78629.53,0.0,-0.87967,7e-05,15.9877]
[1777816246764,34.74,78631.3,0.0,-0.87954,7e-05,15.99997]
[1777816255827,34.74,78631.63,0.0,-0.87952,7e-05,16.00196]
[1777816260861,34.74,78633.84,0.0,-0.87936,7e-05,16.01721]
[1777816269925,34.74,78631.07,0.0,-0.87957,7e-05,15.99742]
[1777816278988,34.74,78631.0,0.0,-0.87956,7e-05,15.99833]
[1777816286037,34.74,78631.0,0.0,-0.87954,7e-05,15.99938]
[1777816294707,34.74,78631.0,0.0,-0.87954,7e-05,15.99938]
[1777816303156,34.75,78630.86,0.0,-0.87955,7e-05,15.99733]
[1777816311216,34.75,78630.87,0.0,-0.87954,7e-05,15.99853]
[1777816316251,34.75,78636.42,0.0,-0.87913,7e-05,16.03791]
[1777816323300,34.75,78638.78,0.0,-0.87894,7e-05,16.05545]
[1777816328336,34.75,78636.0,0.0,-0.87914,7e-05,16.03691]
[1777816330350,34.75,78631.01,0.0,-0.8795,7e-05,16.00223]
[1777816335384,34.75,78628.91,0.0,-0.87965,7e-05,15.98742]
[1777816340419,34.75,78629.05,0.0,-0.87964,7e-05,15.98838]
[1777816345455,34.75,78629.12,0.0,-0.87963,7e-05,15.98954]
[1777816350490,34.75,78629.02,0.0,-0.87963,7e-05,15.98943]
[1777816358546,34.76,78629.05,0.0,-0.87964,7e-05,15.98693]
[1777816363581,34.76,78629.09,0.0,-0.87964,7e-05,15.9875]
[1777816371637,34.76,78630.19,0.0,-0.87955,7e-05,15.99547]
[1777816378686,34.76,78630.27,0.0,-0.87954,7e-05,15.99635]
[1777816382714,34.76,78648.49,0.0,-0.87822,7e-05,16.12372]
[1777816383721,34.76,78651.16,0.0,-0.87802,7e-05,16.14225]
[1777816388755,34.76,78656.69,0.0,-0.87763,7e-05,16.18024]
[1777816393791,34.76,78653.22,0.0,-0.87789,7e-05,16.15559]
[1777816395806,34.76,78646.04,0.0,-0.87841,7e-05,16.10541]
[1777816400840,34.76,78648.03,0.0,-0.87826,7e-05,16.11942]
[1777816405875,34.76,78644.29,0.0,-0.87854,7e-05,16.09286]
[1777816410910,34.75,78643.38,0.0,-0.87861,7e-05,16.08624]
[1777816416952,34.75,78643.71,0.0,-0.87861,7e-05,16.08466]
[1777816421987,34.75,78642.02,0.0,-0.87874,7e-05,16.07264]
[1777816427022,34.75,78641.19,0.0,-0.8788,7e-05,16.06675]
[1777816434070,34.75,78641.19,0.0,-0.8788,7e-05,16.06676]
[1777816441119,34.75,78641.26,0.0,-0.87879,7e-05,16.06736]
[1777816447162,34.75,78641.44,0.0,-0.87878,7e-05,16.06882]
[1777816455218,34.75,78642.51,0.0,-0.8787,7e-05,16.07603]
[1777816460253,34.75,78641.78,0.0,-0.87877,7e-05,16.06964]
[1777816467301,34.75,78641.74,0.0,-0.87879,7e-05,16.06762]
[1777816472336,34.75,78641.75,0.0,-0.87882,7e-05,16.06288]
[1777816482407,34.74,78641.75,0.0,-0.87885,7e-05,16.06062]
[1777816487442,34.74,78641.9,0.0,-0.87885,7e-05,16.06057]
[1777816500537,34.74,78641.8,0.0,-0.87889,7e-05,16.05696]
[1777816503560,34.74,78646.62,0.0,-0.87854,7e-05,16.08999]
[1777816515643,34.73,78645.52,0.0,-0.87865,7e-05,16.07957]
[1777816520681,34.73,78646.23,0.0,-0.87861,7e-05,16.08341]
[1777816525716,34.73,78646.52,0.0,-0.8786,7e-05,16.08428]
[1777816532765,34.73,78646.66,0.0,-0.87863,7e-05,16.08006]
[1777816538806,34.72,78646.99,0.0,-0.87862,7e-05,16.08102]
[1777816545856,34.72,78650.53,0.0,-0.87838,7e-05,16.10417]
[1777816551898,34.72,78649.82,0.0,-0.87845,7e-05,16.09803]
[1777816557940,34.72,78647.9,0.0,-0.8786,7e-05,16.08391]
[1777816562975,34.72,78647.97,0.0,-0.8786,7e-05,16.08388]
[1777816568010,34.72,78648.13,0.0,-0.87859,7e-05,16.08448]
[1777816575059,34.72,78647.35,0.0,-0.87866,7e-05,16.07801]
[1777816582107,34.71,78647.33,0.0,-0.87867,7e-05,16.07642]
[1777816589157,34.71,78647.37,0.0,-0.87869,7e-05,16.07531]
[1777816594192,34.71,78647.55,0.0,-0.87871,7e-05,16.07201]
[1777816599227,34.71,78649.83,0.0,-0.87855,7e-05,16.08698]
[1777816600234,34.71,78655.81,0.0,-0.87812,7e-05,16.1286]
[1777816602248,34.71,78659.47,0.0,-0.87785,7e-05,16.15434]
[1777816608290,34.71,78659.71,0.0,-0.87782,7e-05,16.15665]
[1777816613324,34.71,78659.67,0.0,-0.87782,7e-05,16.15682]
[1777816618360,34.71,78660.0,0.0,-0.87779,7e-05,16.15942]
[1777816623395,34.71,78661.34,0.0,-0.87769,7e-05,16.16913]
[1777816628430,34.71,78662.5,0.0,-0.87761,7e-05,16.1774]
[1777816633471,34.71,78661.35,0.0,-0.87769,7e-05,16.16899]
[1777816638506,34.71,78662.66,0.0,-0.87762,7e-05,16.17631]
[1777816640519,34.71,78668.69,0.0,-0.87718,7e-05,16.21822]
[1777816646561,34.71,78669.06,0.0,-0.87715,7e-05,16.22063]
[1777816655624,34.71,78667.88,0.0,-0.87727,7e-05,16.20841]
[1777816660660,34.71,78668.24,0.0,-0.87724,7e-05,16.21061]
[1777816662674,34.71,78676.01,0.0,-0.87667,7e-05,16.26492]
[1777816664688,34.71,78679.76,0.0,-0.8764,7e-05,16.29089]
[1777816669723,34.7,78680.26,0.0,-0.87638,7e-05,16.29342]
[1777816674758,34.7,78680.22,0.0,-0.87639,7e-05,16.29204]
[1777816680800,34.7,78683.73,0.0,-0.87615,7e-05,16.31516]
[1777816686842,34.7,78686.39,0.0,-0.87596,7e-05,16.33308]
[1777816692884,34.7,78686.19,0.0,-0.87598,7e-05,16.33087]
[1777816697919,34.7,78687.98,0.0,-0.87586,7e-05,16.34269]
[1777816703961,34.69,78685.65,0.0,-0.87604,7e-05,16.32529]
[1777816713027,34.69,78684.99,0.0,-0.87613,7e-05,16.31569]
[1777816718061,34.69,78685.05,0.0,-0.87613,7e-05,16.31538]
[1777816723097,34.69,78683.21,0.0,-0.87628,7e-05,16.3009]
[1777816728132,34.69,78684.37,0.0,-0.87622,7e-05,16.30758]
[1777816733166,34.69,78685.1,0.0,-0.87617,7e-05,16.31221]
[1777816738202,34.69,78682.9,0.0,-0.87633,7e-05,16.29627]
[1777816743710,34.68,78682.33,0.0,-0.87638,7e-05,16.29206]
[1777816751292,34.68,78682.44,0.0,-0.87639,7e-05,16.29084]
[1777816756329,34.68,78676.77,0.0,-0.87682,7e-05,16.24975]
[1777816758343,34.68,78673.96,0.0,-0.87704,7e-05,16.22967]
[1777816763379,34.68,78674.59,0.0,-0.877,7e-05,16.23325]
[1777816768414,34.68,78674.74,0.0,-0.877,7e-05,16.23345]
[1777816773448,34.68,78674.7,0.0,-0.87703,7e-05,16.22874]
[1777816778483,34.67,78677.3,0.0,-0.87685,7e-05,16.24605]
[1777816780506,34.67,78668.25,0.0,-0.87752,7e-05,16.18221]
[1777816782519,34.67,78665.1,0.0,-0.87775,7e-05,16.15996]
[1777816788562,34.67,78667.18,0.0,-0.8776,7e-05,16.17408]
[1777816793597,34.67,78661.45,0.0,-0.87803,7e-05,16.1335]
[1777816795611,34.67,78656.83,0.0,-0.87837,7e-05,16.10114]
[1777816800646,34.67,78661.43,0.0,-0.87803,7e-05,16.13341]
[1777816802660,34.67,78670.07,0.0,-0.8774,7e-05,16.19398]
[1777816803667,34.67,78677.89,0.0,-0.87682,7e-05,16.24883]
[1777816805681,34.67,78682.98,0.0,-0.87645,7e-05,16.28433]
[1777816810717,34.67,78691.36,0.0,-0.87584,7e-05,16.3422]
[1777816813738,34.67,78694.32,0.0,-0.87563,7e-05,16.36221]
[1777816815752,34.67,78687.89,0.0,-0.87611,7e-05,16.31638]
[1777816817766,34.67,78682.98,0.0,-0.87648,7e-05,16.28133]
[1777816820787,34.67,78678.04,0.0,-0.87685,7e-05,16.24607]
[1777816824287,34.67,78678.35,0.0,-0.87683,7e-05,16.24792]
[1777816827841,34.66,78670.96,0.0,-0.87738,7e-05,16.19537]
[1777816828848,34.66,78661.65,0.0,-0.87807,7e-05,16.12991]
[1777816829855,34.66,78658.01,0.0,-0.87833,7e-05,16.10443]
[1777816834890,34.66,78652.26,0.0,-0.87877,7e-05,16.06101]
[1777816839925,34.67,78652.23,0.0,-0.87877,7e-05,16.06143]
[1777816844960,34.67,78651.83,0.0,-0.87879,7e-05,16.05929]
[1777816852010,34.67,78652.13,0.0,-0.87876,7e-05,16.06239]
[1777816854022,34.67,78658.19,0.0,-0.87831,7e-05,16.10506]
[1777816857043,34.67,78663.96,0.0,-0.87789,7e-05,16.14569]
[1777816861072,34.67,78668.59,0.0,-0.87755,7e-05,16.17813]
[1777816865101,34.67,78673.9,0.0,-0.87716,7e-05,16.2152]
[1777816866108,34.67,78679.07,0.0,-0.87678,7e-05,16.25141]
[1777816871143,34.67,78680.82,0.0,-0.87666,7e-05,16.26302]
[1777816876177,34.67,78680.54,0.0,-0.87669,7e-05,16.26027]
[1777816881213,34.66,78680.26,0.0,-0.87672,7e-05,16.25749]
[1777816889269,34.66,78680.38,0.0,-0.87672,7e-05,16.25695]
[1777816894453,34.66,78684.07,0.0,-0.87648,7e-05,16.27856]
[1777816896318,34.66,78690.37,0.0,-0.87602,7e-05,16.32218]
[1777816898332,34.66,78694.21,0.0,-0.87574,7e-05,16.34859]
[1777816903370,34.66,78694.61,0.0,-0.87573,7e-05,16.34977]
[1777816905274,34.66,78694.65,0.0,-0.87573,7e-05,16.34975]
[1777816905373,34.66,78694.65,0.0,-0.87573,7e-05,16.34944]
[1777816910419,34.65,78694.14,0.0,-0.87579,7e-05,16.34434]
[1777816915453,34.65,78694.54,0.0,-0.87578,7e-05,16.34569]
[1777816920489,34.65,78694.22,0.0,-0.87581,7e-05,16.34198]
[1777816925524,34.65,78694.79,0.0,-0.87579,7e-05,16.34457]
[1777816930559,34.64,78694.96,0.0,-0.87579,7e-05,16.34434]
[1777816935594,34.64,78695.1,0.0,-0.8758,7e-05,16.34392]
[1777816940629,34.64,78698.6,0.0,-0.87555,7e-05,16.3671]
[1777816944657,34.64,78704.53,0.0,-0.87512,7e-05,16.40757]
[1777816949692,34.64,78702.17,0.0,-0.87532,7e-05,16.38925]
[1777816954727,34.63,78705.29,0.0,-0.87513,7e-05,16.406]
[1777816957821,34.63,78706.17,0.0,-0.87507,7e-05,16.4115]
[1777816957922,34.63,78706.11,0.0,-0.87508,7e-05,16.41073]
[1777816963790,34.63,78710.0,0.0,-0.87481,7e-05,16.43609]
[1777816968825,34.63,78711.28,0.0,-0.87473,7e-05,16.44329]
[1777816971845,34.62,78717.13,0.0,-0.87431,7e-05,16.48344]
[1777816977887,34.62,78718.82,0.0,-0.87421,7e-05,16.49288]
[1777816982924,34.62,78721.22,0.0,-0.87404,7e-05,16.50866]
[1777816987959,34.62,78723.0,0.0,-0.87392,7e-05,16.52003]
[1777816996017,34.61,78722.72,0.0,-0.87396,7e-05,16.51622]
[1777817003067,34.61,78723.49,0.0,-0.87392,8e-05,16.51996]
[1777817009108,34.61,78724.28,0.0,-0.87388,8e-05,16.52434]
[1777817013137,34.61,78733.68,0.0,-0.8732,8e-05,16.58666]
[1777817014144,34.61,78737.29,0.0,-0.87293,8e-05,16.61219]
[1777817016157,34.61,78743.8,0.0,-0.87244,8e-05,16.6582]
[1777817018171,34.61,78755.51,0.0,-0.87155,8e-05,16.74104]
[1777817019179,34.61,78760.3,0.0,-0.87119,8e-05,16.77492]
[1777817020186,34.61,78765.31,0.0,-0.87081,8e-05,16.81034]
[1777817025221,34.61,78756.68,0.0,-0.87146,8e-05,16.74915]
[1777817029384,34.61,78761.3,0.0,-0.87111,8e-05,16.78198]
[1777817029819,34.61,78761.1,0.0,-0.87113,8e-05,16.78042]
[1777817030256,34.61,78759.27,0.0,-0.87127,8e-05,16.76746]
[1777817037305,34.61,78759.43,0.0,-0.87125,8e-05,16.76873]
[1777817042340,34.61,78759.34,0.0,-0.87126,8e-05,16.76783]
[1777817047374,34.61,78751.5,0.0,-0.87186,8e-05,16.71205]
[1777817049389,34.61,78744.63,0.0,-0.87238,8e-05,16.66331]
[1777817054424,34.61,78740.54,0.0,-0.87269,8e-05,16.63446]
[1777817057445,34.61,78728.37,0.0,-0.87361,8e-05,16.54854]
[1777817058452,34.61,78725.41,0.0,-0.87383,8e-05,16.52779]
[1777817063486,34.61,78722.82,0.0,-0.87401,7e-05,16.51051]
[1777817068521,34.61,78723.08,0.0,-0.87398,7e-05,16.51343]
[1777817073557,34.61,78723.15,0.0,-0.87398,7e-05,16.51141]
[1777817078592,34.61,78718.6,0.0,-0.87431,7e-05,16.4805]
[1777817080606,34.62,78713.6,0.0,-0.87468,7e-05,16.44579]
[1777817085641,34.62,78716.68,0.0,-0.87443,7e-05,16.46893]
[1777817090676,34.62,78715.51,0.0,-0.87451,7e-05,16.46204]
[1777817095711,34.62,78719.57,0.0,-0.87419,7e-05,16.49196]
[1777817097341,34.62,78719.57,0.0,-0.87419,7e-05,16.49196]
[1777817097384,34.62,78719.57,0.0,-0.87418,7e-05,16.49242]
[1777817104773,34.62,78719.79,0.0,-0.87415,7e-05,16.49555]
[1777817109810,34.63,78720.26,0.0,-0.8741,7e-05,16.49994]
[1777817114845,34.63,78720.15,0.0,-0.8741,7e-05,16.50018]
[1777817119880,34.63,78720.23,0.0,-0.87408,7e-05,16.50174]
[1777817125922,34.63,78719.9,0.0,-0.87409,7e-05,16.50057]
[1777817130957,34.63,78720.01,0.0,-0.87408,7e-05,16.5023]
[1777817139013,34.64,78719.59,0.0,-0.87411,7e-05,16.49728]
[1777817144048,34.64,78720.47,0.0,-0.87404,7e-05,16.50447]
[1777817149082,34.64,78720.58,0.0,-0.87402,7e-05,16.50618]
[1777817154117,34.64,78720.88,0.0,-0.87399,7e-05,16.50917]
[1777817160160,34.64,78721.03,0.0,-0.87396,7e-05,16.51126]
[1777817166203,34.64,78721.06,0.0,-0.87395,7e-05,16.51264]
[1777817172245,34.64,78720.87,0.0,-0.87395,7e-05,16.51228]
[1777817177280,34.65,78730.21,0.0,-0.87324,8e-05,16.579]
[1777817178287,34.65,78740.75,0.0,-0.87244,8e-05,16.65369]
[1777817179294,34.65,78747.32,0.0,-0.87195,8e-05,16.70028]
[1777817184328,34.65,78745.57,0.0,-0.87208,8e-05,16.6882]
[1777817189364,34.65,78745.84,0.0,-0.87205,8e-05,16.69023]
[1777817194399,34.65,78746.84,0.0,-0.87201,8e-05,16.69309]
[1777817199434,34.64,78747.78,0.0,-0.87194,8e-05,16.69898]
[1777817205476,34.64,78747.53,0.0,-0.87197,8e-05,16.6962]
[1777817212525,34.64,78747.97,0.0,-0.87195,8e-05,16.6981]
[1777817219574,34.64,78748.09,0.0,-0.87196,8e-05,16.69767]
[1777817224609,34.64,78752.66,0.0,-0.87162,8e-05,16.72905]
[1777817229645,34.64,78754.55,0.0,-0.87149,8e-05,16.742]
[1777817234680,34.64,78753.99,0.0,-0.87154,8e-05,16.73686]
[1777817239715,34.63,78753.78,0.0,-0.87157,8e-05,16.73432]
[1777817244750,34.63,78752.7,0.0,-0.87166,8e-05,16.72583]
[1777817246764,34.63,78747.54,0.0,-0.87205,8e-05,16.68912]
[1777817247771,34.63,78738.04,0.0,-0.87277,8e-05,16.62181]
[1777817248777,34.63,78735.96,0.0,-0.87293,8e-05,16.60707]
[1777817253813,34.63,78734.53,0.0,-0.87306,8e-05,16.59341]
[1777817254019,34.63,78734.53,0.0,-0.87306,8e-05,16.59341]
[1777817257056,34.63,78734.47,0.0,-0.87306,8e-05,16.5931]
[1777817257841,34.63,78734.5,0.0,-0.87306,8e-05,16.59337]
[1777817263882,34.63,78733.92,0.0,-0.8731,8e-05,16.58965]
[1777817268918,34.63,78734.44,0.0,-0.87306,8e-05,16.59375]
[1777817275967,34.63,78733.96,0.0,-0.87308,8e-05,16.59102]
[1777817282008,34.64,78733.9,0.0,-0.87308,8e-05,16.59121]
[1777817287043,34.64,78734.01,0.0,-0.87307,8e-05,16.59253]
[1777817293086,34.64,78733.5,0.0,-0.8731,8e-05,16.58962]
[1777817298121,34.64,78725.23,0.0,-0.87371,8e-05,16.53189]
[1777817303156,34.64,78720.88,0.0,-0.87403,7e-05,16.50235]
[1777817305577,34.64,78720.76,0.0,-0.87403,7e-05,16.50175]
[1777817305678,34.64,78720.72,0.0,-0.87403,7e-05,16.50197]
[1777817311212,34.64,78716.59,0.0,-0.87435,7e-05,16.47058]
[1777817316247,34.65,78716.67,0.0,-0.87433,7e-05,16.47259]
[1777817323296,34.65,78715.77,0.0,-0.87437,7e-05,16.46836]
[1777817326317,34.65,78710.14,0.0,-0.87478,7e-05,16.4296]
[1777817331352,34.65,78708.91,0.0,-0.87485,7e-05,16.42306]
[1777817336387,34.66,78713.41,0.0,-0.8745,7e-05,16.45641]
[1777817342429,34.66,78713.86,0.0,-0.87444,7e-05,16.4613]
[1777817347463,34.66,78712.75,0.0,-0.87451,7e-05,16.45487]
[1777817354512,34.66,78712.61,0.0,-0.8745,7e-05,16.45585]
[1777817359549,34.67,78713.99,0.0,-0.87438,7e-05,16.46692]
[1777817364583,34.67,78719.38,0.0,-0.87397,7e-05,16.50609]
[1777817365592,34.67,78724.17,0.0,-0.8736,8e-05,16.54007]
[1777817368631,34.67,78729.44,0.0,-0.8732,8e-05,16.57764]
[1777817373665,34.67,78731.15,0.0,-0.87309,8e-05,16.58666]
[1777817378701,34.67,78731.22,0.0,-0.87308,8e-05,16.58771]
[1777817383736,34.67,78731.04,0.0,-0.87309,8e-05,16.58706]
[1777817388771,34.67,78731.51,0.0,-0.87305,8e-05,16.591]
[1777817395821,34.67,78733.81,0.0,-0.87286,8e-05,16.60797]
[1777817400856,34.67,78737.46,0.0,-0.87258,8e-05,16.63427]
[1777817405891,34.68,78741.02,0.0,-0.8723,8e-05,16.66028]
[1777817410926,34.68,78741.87,0.0,-0.87223,8e-05,16.66752]
[1777817415961,34.68,78742.82,0.0,-0.87214,8e-05,16.67541]
[1777817420996,34.68,78743.07,0.0,-0.87211,8e-05,16.67831]
[1777817426031,34.68,78742.01,0.0,-0.87218,8e-05,16.67195]
[1777817431066,34.69,78742.22,0.0,-0.87217,8e-05,16.67098]
[1777817434087,34.69,78735.84,0.0,-0.87265,8e-05,16.62668]
[1777817441136,34.69,78733.46,0.0,-0.87282,8e-05,16.61051]
[1777817446171,34.69,78734.73,0.0,-0.87272,8e-05,16.61992]
[1777817451206,34.69,78735.25,0.0,-0.87267,8e-05,16.62391]
[1777817458256,34.69,78733.31,0.0,-0.87282,8e-05,16.61072]
[1777817463290,34.69,78731.42,0.0,-0.87295,8e-05,16.59781]
[1777817468329,34.69,78727.57,0.0,-0.87324,8e-05,16.57122]
[1777817473364,34.69,78726.78,0.0,-0.87329,8e-05,16.56633]
[1777817479409,34.69,78726.34,0.0,-0.87331,8e-05,16.56407]
[1777817487463,34.69,78726.34,0.0,-0.8733,8e-05,16.56507]
[1777817493557,34.7,78726.1,0.0,-0.87333,8e-05,16.56043]
[1777817499546,34.7,78723.76,0.0,-0.8735,8e-05,16.54511]
[1777817504582,34.7,78721.43,0.0,-0.87366,7e-05,16.5295]
[1777817511631,34.7,78718.99,0.0,-0.87383,7e-05,16.5137]
[1777817516666,34.7,78718.79,0.0,-0.87384,7e-05,16.51325]
[1777817521701,34.7,78720.71,0.0,-0.87368,7e-05,16.5277]
[1777817527743,34.71,78722.39,0.0,-0.87355,8e-05,16.54037]
[1777817535798,34.71,78724.33,0.0,-0.87339,8e-05,16.55502]
[1777817540834,34.71,78722.56,0.0,-0.87352,8e-05,16.54319]
[1777817545869,34.71,78722.29,0.0,-0.87353,8e-05,16.54192]
[1777817550904,34.71,78722.26,0.0,-0.87352,8e-05,16.54231]
[1777817555939,34.71,78721.89,0.0,-0.87357,8e-05,16.53668]
[1777817561982,34.71,78721.09,0.0,-0.87362,7e-05,16.53176]
[1777817568024,34.71,78720.09,0.0,-0.87369,7e-05,16.52545]
[1777817573059,34.71,78718.98,0.0,-0.87376,7e-05,16.51828]
[1777817578094,34.71,78720.2,0.0,-0.87367,7e-05,16.52753]
[1777817584136,34.72,78720.16,0.0,-0.87366,7e-05,16.52796]
[1777817595212,34.72,78720.8,0.0,-0.8736,7e-05,16.53373]
[1777817601254,34.72,78720.54,0.0,-0.87361,7e-05,16.53256]
[1777817607297,34.72,78719.37,0.0,-0.87369,7e-05,16.52496]
[1777817613339,34.72,78719.1,0.0,-0.87373,7e-05,16.52013]
[1777817620387,34.72,78718.81,0.0,-0.87374,7e-05,16.51891]
[1777817626431,34.72,78718.7,0.0,-0.87374,7e-05,16.51882]
[1777817631466,34.72,78719.07,0.0,-0.87371,7e-05,16.52198]
[1777817636501,34.73,78718.95,0.0,-0.87371,7e-05,16.52167]
[1777817643705,34.73,78718.91,0.0,-0.87371,7e-05,16.5217]
[1777817649592,34.73,78718.91,0.0,-0.8737,7e-05,16.52273]
[1777817654626,34.73,78719.52,0.0,-0.87365,7e-05,16.52751]
[1777817659661,34.73,78719.8,0.0,-0.87362,7e-05,16.53003]
[1777817665704,34.73,78719.87,0.0,-0.87361,7e-05,16.53105]
[1777817674766,34.73,78721.84,0.0,-0.87348,8e-05,16.54215]
[1777817680808,34.73,78719.29,0.0,-0.87366,7e-05,16.52475]
[1777817685844,34.73,78718.88,0.0,-0.87369,7e-05,16.52238]
[1777817690879,34.73,78719.24,0.0,-0.87365,7e-05,16.52541]
[1777817697928,34.73,78719.56,0.0,-0.87362,7e-05,16.52831]
[1777817702964,34.74,78720.26,0.0,-0.87356,7e-05,16.53371]
[1777817707999,34.74,78721.99,0.0,-0.87343,8e-05,16.54629]
[1777817710013,34.74,78730.13,0.0,-0.87282,8e-05,16.60373]
[1777817717061,34.74,78729.42,0.0,-0.87287,8e-05,16.59872]
[1777817722097,34.74,78727.08,0.0,-0.87305,8e-05,16.58239]
[1777817727132,34.74,78726.77,0.0,-0.87307,8e-05,16.58041]
[1777817733174,34.74,78727.4,0.0,-0.87304,8e-05,16.58149]
[1777817736195,34.74,78735.17,0.0,-0.87245,8e-05,16.63639]
[1777817737202,34.74,78744.72,0.0,-0.87173,8e-05,16.7039]
[1777817738209,34.74,78745.5,0.0,-0.87167,8e-05,16.70946]
[1777817744252,34.74,78746.0,0.0,-0.87163,8e-05,16.71329]
[1777817749286,34.74,78743.61,0.0,-0.87181,8e-05,16.69614]
[1777817751301,34.74,78748.5,0.0,-0.87144,8e-05,16.73051]
[1777817756231,34.74,78751.16,0.0,-0.87124,8e-05,16.74949]
[1777817756336,34.74,78751.39,0.0,-0.87122,8e-05,16.75123]
[1777817761370,34.74,78750.71,0.0,-0.87127,8e-05,16.74676]
[1777817763387,34.74,78742.64,0.0,-0.87188,8e-05,16.68995]
[1777817764393,34.74,78736.77,0.0,-0.87232,8e-05,16.6485]
[1777817769428,34.74,78734.79,0.0,-0.87247,8e-05,16.63465]
[1777817774463,34.74,78734.84,0.0,-0.87247,8e-05,16.63512]
[1777817775629,34.74,78734.84,0.0,-0.87247,8e-05,16.63512]
[1777817775730,34.74,78734.84,0.0,-0.87247,8e-05,16.63515]
[1777817781513,34.74,78734.64,0.0,-0.87248,8e-05,16.63398]
[1777817787555,34.74,78734.76,0.0,-0.87246,8e-05,16.63575]
[1777817792590,34.74,78734.66,0.0,-0.87248,8e-05,16.63209]
[1777817797625,34.74,78734.78,0.0,-0.87247,8e-05,16.63355]
[1777817802660,34.74,78734.91,0.0,-0.87245,8e-05,16.63502]
[1777817807694,34.74,78734.98,0.0,-0.87244,8e-05,16.63602]
[1777817813737,34.75,78735.5,0.0,-0.87239,8e-05,16.64022]
[1777817819778,34.75,78735.4,0.0,-0.8724,8e-05,16.63998]
[1777817824814,34.75,78734.82,0.0,-0.87244,8e-05,16.63627]
[1777817829852,34.75,78734.78,0.0,-0.87243,8e-05,16.63645]
[1777817835896,34.75,78734.72,0.0,-0.87243,8e-05,16.63648]
[1777817840931,34.75,78736.91,0.0,-0.87226,8e-05,16.65229]
[1777817847979,34.75,78736.95,0.0,-0.87226,8e-05,16.65294]
[1777817855033,34.75,78734.84,0.0,-0.87243,8e-05,16.63496]
[1777817858054,34.75,78725.89,0.0,-0.87311,8e-05,16.57197]
[1777817859061,34.75,78723.42,0.0,-0.87329,8e-05,16.55459]
[1777817864096,34.75,78721.71,0.0,-0.87342,8e-05,16.54276]
[1777817869130,34.75,78719.21,0.0,-0.8736,7e-05,16.52545]
[1777817874166,34.75,78719.2,0.0,-0.8736,7e-05,16.52582]
[1777817878194,34.75,78708.34,0.0,-0.87441,7e-05,16.44981]
[1777817879200,34.75,78706.8,0.0,-0.87452,7e-05,16.43918]
[1777817883792,34.75,78707.38,0.0,-0.87447,7e-05,16.44409]
[1777817888018,34.75,78705.77,0.0,-0.87458,7e-05,16.43361]
[1777817888265,34.76,78705.59,0.0,-0.87459,7e-05,16.43255]
[1777817890286,34.76,78700.29,0.0,-0.87498,7e-05,16.39574]
[1777817892300,34.76,78678.15,0.0,-0.87661,7e-05,16.24102]
[1777817893310,34.76,78666.7,0.0,-0.87745,7e-05,16.16123]
[1777817894314,34.76,78667.97,0.0,-0.87735,7e-05,16.17033]
[1777817899349,34.76,78670.49,0.0,-0.87716,7e-05,16.18891]
[1777817899846,34.76,78670.49,0.0,-0.87716,7e-05,16.18891]
[1777817900356,34.76,78669.95,0.0,-0.8772,7e-05,16.1853]
[1777817906398,34.76,78670.47,0.0,-0.87715,7e-05,16.18985]
[1777817912439,34.76,78668.35,0.0,-0.87733,7e-05,16.17101]
[1777817917474,34.76,78671.91,0.0,-0.87708,7e-05,16.19545]
[1777817922510,34.76,78671.33,0.0,-0.87713,7e-05,16.1906]
[1777817927547,34.76,78668.73,0.0,-0.87732,7e-05,16.17177]
[1777817932582,34.76,78667.15,0.0,-0.87745,7e-05,16.16009]
[1777817937617,34.76,78666.74,0.0,-0.87748,7e-05,16.15667]
[1777817942652,34.75,78666.72,0.0,-0.87749,7e-05,16.15596]
[1777817948693,34.75,78666.48,0.0,-0.87752,7e-05,16.15361]
[1777817954736,34.75,78666.44,0.0,-0.87753,7e-05,16.15264]
[1777817959771,34.75,78666.44,0.0,-0.87753,7e-05,16.15208]
[1777817967826,34.75,78668.18,0.0,-0.87742,7e-05,16.16318]
[1777817972862,34.75,78670.5,0.0,-0.87728,7e-05,16.17516]
[1777817974481,34.75,78670.5,0.0,-0.87728,7e-05,16.17516]
[1777817974525,34.75,78671.34,0.0,-0.87722,7e-05,16.18074]
[1777817979911,34.75,78671.35,0.0,-0.87722,7e-05,16.18007]
[1777817984946,34.75,78675.72,0.0,-0.87691,7e-05,16.20997]
[1777817990988,34.75,78679.09,0.0,-0.87666,7e-05,16.23374]
[1777817991994,34.75,78684.1,0.0,-0.87629,7e-05,16.26891]
[1777817997030,34.75,78686.76,0.0,-0.87609,7e-05,16.28774]
[1777818002073,34.75,78684.85,0.0,-0.87623,7e-05,16.27446]
[1777818007108,34.75,78682.09,0.0,-0.87642,7e-05,16.25669]
[1777818013150,34.75,78682.3,0.0,-0.87638,7e-05,16.2601]
[1777818019192,34.76,78681.52,0.0,-0.87642,7e-05,16.25656]
[1777818024227,34.76,78681.59,0.0,-0.8764,7e-05,16.25864]
[1777818029262,34.76,78679.54,0.0,-0.87653,7e-05,16.24591]
[1777818034297,34.76,78679.35,0.0,-0.87655,7e-05,16.2426]
[1777818039332,34.77,78678.77,0.0,-0.87657,7e-05,16.24015]
[1777818044368,34.77,78678.47,0.0,-0.87658,7e-05,16.23963]
[1777818049403,34.77,78678.0,0.0,-0.8766,7e-05,16.23791]
[1777818054438,34.77,78677.51,0.0,-0.87662,7e-05,16.23606]
[1777818058466,34.77,78660.01,0.0,-0.87789,7e-05,16.11503]
[1777818059473,34.77,78650.55,0.0,-0.87858,7e-05,16.04908]
[1777818060480,34.78,78648.38,0.0,-0.87873,7e-05,16.03413]
[1777818065525,34.78,78642.13,0.0,-0.87917,7e-05,15.99178]
[1777818066522,34.78,78632.24,0.0,-0.87989,7e-05,15.92318]
[1777818067530,34.78,78630.8,0.0,-0.87999,7e-05,15.91336]
[1777818071557,34.78,78624.3,0.0,-0.88045,7e-05,15.86896]
[1777818072564,34.78,78630.32,0.0,-0.88001,7e-05,15.911]
[1777818074823,34.78,78628.93,0.0,-0.88011,7e-05,15.90167]
[1777818076605,34.78,78619.25,0.0,-0.8808,7e-05,15.83474]
[1777818078618,34.78,78617.17,0.0,-0.88095,7e-05,15.82072]
[1777818086677,34.78,78617.0,0.0,-0.88094,7e-05,15.8213]
[1777818089697,34.78,78611.87,0.0,-0.8813,7e-05,15.7863]
[1777818093725,34.79,78606.76,0.0,-0.88168,7e-05,15.74842]
[1777818098761,34.79,78604.02,0.0,-0.88186,7e-05,15.73101]
[1777818101794,34.79,78604.26,0.0,-0.88184,7e-05,15.73336]
[1777818101798,34.79,78604.67,0.0,-0.8818,7e-05,15.73655]
[1777818103799,34.79,78611.22,0.0,-0.88133,7e-05,15.78269]
[1777818108834,34.79,78611.3,0.0,-0.8813,7e-05,15.78472]
[1777818113870,34.8,78611.01,0.0,-0.88131,7e-05,15.78422]
[1777818118906,34.8,78612.37,0.0,-0.8812,7e-05,15.79518]
[1777818120919,34.8,78623.12,0.0,-0.88041,7e-05,15.87055]
[1777818127969,34.8,78623.22,0.0,-0.88038,7e-05,15.87349]
[1777818133004,34.81,78622.1,0.0,-0.88045,7e-05,15.86724]
[1777818139046,34.81,78618.56,0.0,-0.88068,7e-05,15.84472]
[1777818141644,34.81,78618.42,0.0,-0.88069,7e-05,15.8441]
[1777818147102,34.81,78617.98,0.0,-0.88069,7e-05,15.8434]
[1777818152137,34.82,78611.73,0.0,-0.88115,7e-05,15.79805]
[1777818155975,34.82,78608.04,0.0,-0.8814,7e-05,15.77356]
[1777818161199,34.82,78614.69,0.0,-0.88089,7e-05,15.82269]
[1777818165229,34.82,78619.86,0.0,-0.8805,7e-05,15.86004]
[1777818170264,34.83,78622.37,0.0,-0.88031,7e-05,15.87897]
[1777818175299,34.83,78622.07,0.0,-0.88031,7e-05,15.87836]
[1777818180334,34.83,78629.1,0.0,-0.87979,7e-05,15.92872]
[1777818182348,34.83,78634.56,0.0,-0.87939,7e-05,15.96712]
[1777818185368,34.83,78645.99,0.0,-0.87855,7e-05,16.04719]
[1777818192418,34.83,78647.35,0.0,-0.87845,7e-05,16.05717]
[1777818195185,34.83,78647.35,0.0,-0.87845,7e-05,16.05717]
[1777818196050,34.83,78647.35,0.0,-0.87845,7e-05,16.05742]
[1777818196445,34.83,78647.23,0.0,-0.87845,7e-05,16.05666]
[1777818203495,34.83,78644.88,0.0,-0.87862,7e-05,16.04112]
[1777818208530,34.84,78641.24,0.0,-0.87887,7e-05,16.01651]
[1777818213566,34.84,78635.39,0.0,-0.87931,7e-05,15.9732]
[1777818218601,34.84,78635.26,0.0,-0.87931,7e-05,15.97353]
[1777818223637,34.84,78639.53,0.0,-0.87898,7e-05,16.00442]
[1777818230686,34.84,78639.56,0.0,-0.87897,7e-05,16.00606]
[1777818235720,34.84,78639.96,0.0,-0.87893,7e-05,16.00985]
[1777818241775,34.85,78639.95,0.0,-0.87891,7e-05,16.01099]
[1777818250826,34.85,78643.06,0.0,-0.87867,7e-05,16.03439]
[1777818255861,34.85,78645.38,0.0,-0.87849,7e-05,16.05125]
[1777818263918,34.85,78646.96,0.0,-0.87837,7e-05,16.06325]
[1777818265931,34.85,78638.68,0.0,-0.87897,7e-05,16.00584]
[1777818266938,34.85,78636.79,0.0,-0.8791,7e-05,15.99289]
[1777818271973,34.85,78637.21,0.0,-0.87908,7e-05,15.99332]
[1777818277007,34.86,78634.04,0.0,-0.8793,7e-05,15.97249]
[1777818291105,34.86,78633.43,0.0,-0.87931,7e-05,15.97146]
[1777818299161,34.86,78633.39,0.0,-0.8793,7e-05,15.97265]
[1777818304198,34.86,78633.54,0.0,-0.87928,7e-05,15.97449]
[1777818311247,34.87,78633.57,0.0,-0.87926,7e-05,15.97572]
[1777818316282,34.87,78633.61,0.0,-0.87925,7e-05,15.97668]
[1777818321317,34.87,78633.68,0.0,-0.87924,7e-05,15.97787]
[1777818327359,34.87,78634.68,0.0,-0.87916,7e-05,15.98567]
[1777818332395,34.87,78641.92,0.0,-0.87865,7e-05,16.03314]
[1777818333402,34.87,78647.87,0.0,-0.87821,7e-05,16.0746]
[1777818338437,34.87,78650.45,0.0,-0.87803,7e-05,16.0925]
[1777818343473,34.87,78650.86,0.0,-0.878,7e-05,16.09525]
[1777818349515,34.87,78650.76,0.0,-0.87801,7e-05,16.09444]
[1777818354550,34.87,78653.21,0.0,-0.87783,7e-05,16.11144]
[1777818359585,34.87,78650.82,0.0,-0.878,7e-05,16.09468]
[1777818364620,34.87,78650.9,0.0,-0.878,7e-05,16.0952]
[1777818369655,34.87,78654.21,0.0,-0.87776,7e-05,16.11814]
[1777818375697,34.87,78654.87,0.0,-0.87771,7e-05,16.12257]
[1777818382749,34.87,78656.63,0.0,-0.87759,7e-05,16.13449]
[1777818390805,34.87,78656.02,0.0,-0.87763,7e-05,16.12996]
[1777818401882,34.87,78653.68,0.0,-0.87783,7e-05,16.10977]
[1777818407924,34.87,78653.58,0.0,-0.87784,7e-05,16.10906]
[1777818415980,34.87,78653.62,0.0,-0.87784,7e-05,16.10931]
[1777818421015,34.87,78651.74,0.0,-0.87797,7e-05,16.0962]
[1777818426050,34.87,78653.87,0.0,-0.87782,7e-05,16.11112]
[1777818431085,34.87,78653.61,0.0,-0.87784,7e-05,16.1093]
[1777818436119,34.87,78659.11,0.0,-0.87743,7e-05,16.14762]
[1777818442162,34.87,78657.2,0.0,-0.87758,7e-05,16.13411]
[1777818448203,34.87,78657.44,0.0,-0.87756,7e-05,16.13565]
[1777818460288,34.87,78657.34,0.0,-0.87759,7e-05,16.1311]
[1777818470360,34.87,78657.34,0.0,-0.87759,7e-05,16.13095]
[1777818474388,34.87,78664.37,0.0,-0.87708,7e-05,16.18033]
[1777818476402,34.87,78669.83,0.0,-0.87667,7e-05,16.21905]
[1777818483450,34.87,78669.72,0.0,-0.87666,7e-05,16.22006]
[1777818488511,34.87,78668.85,0.0,-0.87671,7e-05,16.2152]
[1777818493547,34.87,78669.01,0.0,-0.87669,7e-05,16.2169]
[1777818495184,34.87,78669.01,0.0,-0.87669,7e-05,16.2169]
[1777818495286,34.87,78669.01,0.0,-0.87669,7e-05,16.21696]
[1777818504624,34.87,78671.18,0.0,-0.87653,7e-05,16.23224]
[1777818510669,34.87,78672.98,0.0,-0.8764,7e-05,16.24481]
[1777818515703,34.87,78672.66,0.0,-0.87644,7e-05,16.23892]
[1777818521746,34.87,78672.46,0.0,-0.87646,7e-05,16.23747]
[1777818526783,34.87,78670.71,0.0,-0.87659,7e-05,16.22527]
[1777818531818,34.87,78670.96,0.0,-0.87657,7e-05,16.22704]
[1777818536853,34.87,78670.98,0.0,-0.87657,7e-05,16.2272]
[1777818543549,34.87,78671.06,0.0,-0.87656,7e-05,16.22776]
[1777818548937,34.87,78671.21,0.0,-0.87655,7e-05,16.22879]
[1777818553972,34.87,78671.21,0.0,-0.87655,7e-05,16.22876]
[1777818562028,34.87,78671.21,0.0,-0.87655,7e-05,16.22869]
[1777818572097,34.87,78671.21,0.0,-0.87657,7e-05,16.22498]
[1777818579147,34.87,78671.62,0.0,-0.87654,7e-05,16.22776]
[1777818583175,34.87,78677.76,0.0,-0.87609,7e-05,16.2707]
[1777818585189,34.87,78681.29,0.0,-0.87582,7e-05,16.29603]
[1777818590224,34.88,78681.51,0.0,-0.87579,7e-05,16.29905]
[1777818595259,34.88,78681.46,0.0,-0.87578,7e-05,16.3002]
[1777818602309,34.88,78679.94,0.0,-0.87587,7e-05,16.29167]
[1777818611372,34.89,78680.26,0.0,-0.87582,7e-05,16.2964]
[1777818625470,34.89,78679.85,0.0,-0.8758,7e-05,16.29768]
[1777818632520,34.9,78677.8,0.0,-0.87594,7e-05,16.28353]
[1777818633527,34.9,78665.43,0.0,-0.87684,7e-05,16.19775]
[1777818634534,34.9,78662.07,0.0,-0.87708,7e-05,16.17469]
[1777818639570,34.9,78666.59,0.0,-0.87673,7e-05,16.20803]
[1777818644605,34.91,78670.65,0.0,-0.8764,7e-05,16.23896]
[1777818646366,34.91,78670.65,0.0,-0.8764,7e-05,16.23896]
[1777818646619,34.91,78670.68,0.0,-0.87639,7e-05,16.24039]
[1777818653668,34.92,78670.34,0.0,-0.87637,7e-05,16.24233]
[1777818658702,34.92,78669.8,0.0,-0.87637,7e-05,16.24164]
[1777818665752,34.93,78669.79,0.0,-0.87633,7e-05,16.24587]
[1777818670787,34.93,78668.99,0.0,-0.87635,7e-05,16.24398]
[1777818676829,34.94,78665.26,0.0,-0.87658,7e-05,16.22172]
[1777818683877,34.95,78666.16,0.0,-0.87645,7e-05,16.23392]
[1777818691934,34.96,78666.12,0.0,-0.8764,7e-05,16.23698]
[1777818696969,34.97,78666.8,0.0,-0.8763,7e-05,16.246]
[1777818702005,34.97,78666.62,0.0,-0.87627,7e-05,16.24892]
[1777818707038,34.98,78667.95,0.0,-0.87613,7e-05,16.2624]
[1777818712074,34.99,78667.74,0.0,-0.8761,7e-05,16.26517]
[1777818720130,35.0,78660.19,0.0,-0.87658,7e-05,16.21952]
[1777818725165,35.0,78664.14,0.0,-0.87624,7e-05,16.25142]
[1777818728186,35.01,78670.06,0.0,-0.87577,7e-05,16.29517]
[1777818733221,35.01,78668.48,0.0,-0.87585,7e-05,16.28811]
[1777818738255,35.02,78668.38,0.0,-0.87581,7e-05,16.29136]
[1777818743291,35.03,78669.09,0.0,-0.87572,7e-05,16.3002]
[1777818748325,35.03,78667.97,0.0,-0.87576,7e-05,16.29626]
[1777818754368,35.04,78667.84,0.0,-0.87574,7e-05,16.29641]
[1777818762424,35.05,78668.39,0.0,-0.87563,7e-05,16.30643]
[1777818773502,35.06,78668.32,0.0,-0.87555,7e-05,16.31431]
[1777818783572,35.07,78675.59,0.0,-0.87493,7e-05,16.37237]
[1777818785585,35.08,78680.8,0.0,-0.87453,7e-05,16.40991]
[1777818790620,35.08,78681.45,0.0,-0.87445,7e-05,16.41741]
[1777818795655,35.08,78681.9,0.0,-0.87438,7e-05,16.42344]
[1777818798619,35.09,78682.27,0.0,-0.87434,7e-05,16.42715]
[1777818798677,35.09,78682.13,0.0,-0.87435,7e-05,16.42674]
[1777818803712,35.09,78685.99,0.0,-0.87403,7e-05,16.45639]
[1777818809756,35.1,78687.33,0.0,-0.8739,7e-05,16.46884]
[1777818818819,35.1,78686.77,0.0,-0.87391,7e-05,16.46589]
[1777818823854,35.11,78686.9,0.0,-0.87387,7e-05,16.46934]
[1777818833923,35.12,78689.52,0.0,-0.87362,7e-05,16.49266]
[1777818838959,35.12,78691.08,0.0,-0.87348,7e-05,16.5064]
[1777818845984,35.12,78691.11,0.0,-0.87345,7e-05,16.50847]
[1777818851042,35.13,78691.67,0.0,-0.87337,7e-05,16.51609]
[1777818856078,35.13,78692.32,0.0,-0.8733,7e-05,16.52293]
[1777818861114,35.14,78692.47,0.0,-0.87326,7e-05,16.52627]
[1777818867157,35.14,78694.68,0.0,-0.87307,7e-05,16.54441]
[1777818873199,35.15,78691.55,0.0,-0.87329,7e-05,16.52171]
[1777818878233,35.15,78691.1,0.0,-0.8733,7e-05,16.52093]
[1777818884277,35.15,78691.03,0.0,-0.87327,7e-05,16.52327]
[1777818890318,35.16,78691.07,0.0,-0.87324,7e-05,16.52636]
[1777818895353,35.16,78691.94,0.0,-0.87315,7e-05,16.53474]
[1777818899381,35.17,78700.59,0.0,-0.87241,7e-05,16.60335]
[1777818905423,35.2,78701.94,0.0,-0.87214,7e-05,16.62802]
[1777818910459,35.21,78701.75,0.0,-0.87211,7e-05,16.63047]
[1777818916501,35.21,78701.86,0.0,-0.87206,7e-05,16.63562]
[1777818921536,35.22,78701.82,0.0,-0.87202,7e-05,16.63905]
[1777818926571,35.22,78701.96,0.0,-0.87197,7e-05,16.64359]
[1777818931605,35.23,78705.48,0.0,-0.87169,7e-05,16.66789]
[1777818936641,35.23,78705.11,0.0,-0.87168,7e-05,16.66858]
[1777818941676,35.24,78705.18,0.0,-0.87164,7e-05,16.67224]
[1777818948303,35.24,78704.9,0.0,-0.87164,7e-05,16.67279]
[1777818953759,35.25,78703.97,0.0,-0.87165,7e-05,16.67126]
[1777818959802,35.26,78706.23,0.0,-0.87144,7e-05,16.69059]
[1777818967858,35.26,78704.05,0.0,-0.87155,7e-05,16.68017]
[1777818973900,35.27,78701.34,0.0,-0.87172,7e-05,16.66482]
[1777818978935,35.27,78697.44,0.0,-0.87197,7e-05,16.64076]
[1777818983970,35.28,78698.35,0.0,-0.87187,7e-05,16.65021]
[1777818990012,35.29,78698.21,0.0,-0.87184,7e-05,16.65289]
[1777818992026,35.29,78689.06,0.0,-0.87253,7e-05,16.58691]
[1777818994040,35.29,78692.18,0.0,-0.87229,7e-05,16.60929]
[1777818999075,35.29,78690.12,0.0,-0.87243,7e-05,16.59681]
[1777819005117,35.3,78690.13,0.0,-0.8724,7e-05,16.59947]
[1777819010152,35.3,78689.44,0.0,-0.87243,7e-05,16.59666]
[1777819015187,35.3,78687.71,0.0,-0.87253,7e-05,16.58729]
[1777819020222,35.31,78688.74,0.0,-0.87242,7e-05,16.59712]
[1777819025257,35.31,78689.88,0.0,-0.87231,7e-05,16.60758]
[1777819031299,35.32,78697.06,0.0,-0.87174,7e-05,16.66044]
[1777819032306,35.32,78704.62,0.0,-0.87117,7e-05,16.71339]
[1777819034320,35.32,78707.67,0.0,-0.87093,7e-05,16.73527]
[1777819039355,35.32,78706.09,0.0,-0.87103,7e-05,16.7259]
[1777819046404,35.32,78706.16,0.0,-0.871,7e-05,16.72872]
[1777819051439,35.33,78706.07,0.0,-0.87101,7e-05,16.72615]
[1777819059496,35.33,78706.32,0.0,-0.87096,7e-05,16.73056]
[1777819064530,35.33,78706.32,0.0,-0.87094,7e-05,16.73222]
[1777819069565,35.34,78704.89,0.0,-0.87103,7e-05,16.72396]
[1777819072587,35.34,78698.78,0.0,-0.87148,7e-05,16.68254]
[1777819073594,35.34,78690.88,0.0,-0.87207,7e-05,16.62795]
[1777819075608,35.34,78690.57,0.0,-0.87208,7e-05,16.62643]
[1777819080642,35.34,78690.65,0.0,-0.87206,7e-05,16.62854]
[1777819085678,35.35,78690.65,0.0,-0.87204,7e-05,16.63041]
[1777819091720,35.35,78689.88,0.0,-0.87207,7e-05,16.62771]
[1777819095748,35.35,78694.64,0.0,-0.8717,7e-05,16.66197]
[1777819100783,35.35,78695.45,0.0,-0.87162,7e-05,16.669]
[1777819112866,35.36,78695.39,0.0,-0.87159,7e-05,16.6702]
[1777819125958,35.37,78694.63,0.0,-0.87158,7e-05,16.67128]
[1777819130993,35.38,78697.3,0.0,-0.87135,7e-05,16.69215]
[1777819140055,35.38,78697.86,0.0,-0.87126,7e-05,16.7002]
[1777819145091,35.39,78696.38,0.0,-0.87135,7e-05,16.69228]
[1777819150126,35.39,78695.63,0.0,-0.87138,7e-05,16.6895]
[1777819155161,35.39,78695.13,0.0,-0.87139,7e-05,16.68819]
[1777819160196,35.4,78694.4,0.0,-0.87143,7e-05,16.68486]
[1777819165230,35.4,78693.73,0.0,-0.87145,7e-05,16.68211]
[1777819170266,35.4,78693.69,0.0,-0.87144,7e-05,16.68382]
[1777819175301,35.41,78693.58,0.0,-0.87144,7e-05,16.68181]
[1777819181343,35.41,78695.97,0.0,-0.87124,7e-05,16.70069]
[1777819186378,35.41,78693.55,0.0,-0.8714,7e-05,16.68581]
[1777819191413,35.42,78690.94,0.0,-0.87157,7e-05,16.66974]
[1777819197455,35.42,78690.33,0.0,-0.87159,7e-05,16.66801]
[1777819202490,35.42,78691.26,0.0,-0.87149,7e-05,16.6765]
[1777819211552,35.43,78690.35,0.0,-0.87152,7e-05,16.67377]
[1777819216588,35.43,78690.63,0.0,-0.87148,7e-05,16.67768]
[1777819221623,35.44,78691.94,0.0,-0.87136,7e-05,16.68864]
[1777819226658,35.44,78691.71,0.0,-0.87136,7e-05,16.68886]
[1777819227755,35.44,78691.71,0.0,-0.87136,7e-05,16.68886]
[1777819233708,35.44,78693.76,0.0,-0.8712,7e-05,16.70189]
[1777819238743,35.45,78689.88,0.0,-0.87147,7e-05,16.67682]
[1777819246799,35.45,78689.7,0.0,-0.87145,7e-05,16.67855]
[1777819251834,35.45,78689.77,0.0,-0.87142,7e-05,16.68087]
[1777819256869,35.46,78690.35,0.0,-0.87136,7e-05,16.68667]
[1777819266939,35.46,78690.25,0.0,-0.87133,7e-05,16.68943]
[1777819271974,35.46,78692.23,0.0,-0.87117,7e-05,16.70466]
[1777819277009,35.47,78691.53,0.0,-0.8712,7e-05,16.70124]
[1777819282043,35.47,78690.62,0.0,-0.87125,7e-05,16.69635]
[1777819288086,35.47,78690.44,0.0,-0.87125,7e-05,16.69683]
[1777819298156,35.48,78690.41,0.0,-0.87124,7e-05,16.69588]
[1777819304198,35.48,78691.25,0.0,-0.87116,7e-05,16.70341]
[1777819312254,35.48,78691.56,0.0,-0.87111,7e-05,16.70775]
[1777819317289,35.48,78690.89,0.0,-0.87115,7e-05,16.70447]
[1777819322324,35.49,78693.0,0.0,-0.87098,7e-05,16.72043]
[1777819330380,35.49,78693.3,0.0,-0.87093,7e-05,16.72453]
[1777819338436,35.49,78690.98,0.0,-0.87109,7e-05,16.70977]
[1777819348506,35.5,78690.98,0.0,-0.87106,7e-05,16.71209]
[1777819357568,35.5,78690.95,0.0,-0.87106,7e-05,16.71038]
[1777819366632,35.5,78690.67,0.0,-0.87109,7e-05,16.70828]
[1777819371667,35.5,78690.5,0.0,-0.87109,7e-05,16.70774]
[1777819377709,35.5,78692.86,0.0,-0.8709,7e-05,16.72535]
[1777819385765,35.5,78692.79,0.0,-0.87089,7e-05,16.72645]
[1777819395835,35.51,78691.06,0.0,-0.87098,7e-05,16.7177]
[1777819399864,35.51,78696.98,0.0,-0.87053,7e-05,16.76009]
[1777819400871,35.51,78701.97,0.0,-0.87015,7e-05,16.79507]
[1777819405906,35.52,78702.2,0.0,-0.87011,7e-05,16.79867]
[1777819410941,35.52,78702.23,0.0,-0.87008,7e-05,16.80105]
[1777819415975,35.52,78702.17,0.0,-0.87008,7e-05,16.79925]
[1777819421012,35.53,78703.38,0.0,-0.86997,7e-05,16.80978]
[1777819426048,35.53,78701.34,0.0,-0.8701,7e-05,16.79792]
[1777819431083,35.53,78701.9,0.0,-0.87003,7e-05,16.80409]
[1777819437125,35.54,78701.86,0.0,-0.87,7e-05,16.80653]
[1777819442160,35.54,78702.04,0.0,-0.86996,7e-05,16.81003]
[1777819447195,35.55,78702.04,0.0,-0.86994,7e-05,16.81227]
[1777819452564,35.55,78702.04,0.0,-0.86994,7e-05,16.81227]
[1777819458272,35.55,78702.09,0.0,-0.86988,7e-05,16.8175]
[1777819466328,35.56,78701.45,0.0,-0.86989,7e-05,16.81661]
[1777819472369,35.56,78702.23,0.0,-0.86982,7e-05,16.82099]
[1777819482440,35.57,78702.79,0.0,-0.86973,7e-05,16.82909]
[1777819487475,35.57,78702.63,0.0,-0.86972,7e-05,16.83006]
[1777819493517,35.58,78702.67,0.0,-0.86969,7e-05,16.83283]
[1777819498552,35.58,78702.22,0.0,-0.8697,7e-05,16.8318]
[1777819506609,35.59,78702.47,0.0,-0.86965,7e-05,16.83686]
[1777819512650,35.59,78702.51,0.0,-0.86961,7e-05,16.84001]
[1777819522721,35.6,78702.51,0.0,-0.86957,7e-05,16.844]
[1777819529769,35.6,78702.3,0.0,-0.86955,7e-05,16.84529]
[1777819535812,35.61,78702.75,0.0,-0.86951,7e-05,16.84713]
[1777819547895,35.61,78703.18,0.0,-0.86943,8e-05,16.85466]
[1777819552931,35.62,78703.43,0.0,-0.86939,8e-05,16.85827]
[1777819561995,35.62,78697.73,0.0,-0.86978,7e-05,16.82195]
[1777819563001,35.62,78691.33,0.0,-0.87026,7e-05,16.77786]
[1777819569043,35.62,78691.62,0.0,-0.87023,7e-05,16.78079]
[1777819579113,35.63,78691.57,0.0,-0.8702,7e-05,16.78376]
[1777819584148,35.63,78690.57,0.0,-0.87025,7e-05,16.7786]
[1777819589183,35.63,78689.77,0.0,-0.87029,7e-05,16.77479]
[1777819595231,35.63,78690.06,0.0,-0.87028,7e-05,16.77396]
[1777819601273,35.64,78691.51,0.0,-0.87016,7e-05,16.78497]
[1777819610337,35.64,78691.62,0.0,-0.87014,7e-05,16.78743]
[1777819615372,35.64,78691.78,0.0,-0.8701,7e-05,16.79069]
[1777819620406,35.65,78690.63,0.0,-0.87016,7e-05,16.78488]
[1777819625442,35.65,78689.15,0.0,-0.87025,7e-05,16.77679]
[1777819637525,35.66,78688.92,0.0,-0.87021,7e-05,16.78041]
[1777819641553,35.66,78697.54,0.0,-0.86955,7e-05,16.84153]
[1777819642561,35.66,78698.32,0.0,-0.86948,7e-05,16.84724]
[1777819647596,35.66,78701.57,0.0,-0.86922,7e-05,16.87122]
[1777819652631,35.67,78696.19,0.0,-0.86963,7e-05,16.83199]
[1777819657666,35.67,78695.76,0.0,-0.86964,7e-05,16.8308]
[1777819663708,35.67,78694.28,0.0,-0.86973,7e-05,16.82275]
[1777819669750,35.68,78691.74,0.0,-0.8699,7e-05,16.80751]
[1777819676804,35.68,78690.92,0.0,-0.86992,7e-05,16.80495]
[1777819681840,35.68,78691.71,0.0,-0.86984,7e-05,16.81233]
[1777819686875,35.69,78691.53,0.0,-0.86983,7e-05,16.81296]
[1777819690903,35.69,78686.2,0.0,-0.87022,7e-05,16.77775]
[1777819696945,35.69,78682.53,0.0,-0.87046,7e-05,16.755]
[1777819697952,35.69,78675.71,0.0,-0.87096,7e-05,16.70851]
[1777819701427,35.7,78676.27,0.0,-0.8709,7e-05,16.71389]
[1777819701981,35.7,78675.63,0.0,-0.87095,7e-05,16.71]
[1777819707015,35.7,78674.77,0.0,-0.87098,7e-05,16.70668]
[1777819712052,35.71,78659.54,0.0,-0.8721,7e-05,16.60103]
[1777819713058,35.71,78659.38,0.0,-0.87211,7e-05,16.6006]
[1777819718093,35.71,78658.39,0.0,-0.87214,7e-05,16.59714]
[1777819720658,35.71,78658.53,0.0,-0.87212,7e-05,16.59876]
[1777819725143,35.72,78652.62,0.0,-0.87252,7e-05,16.56212]
[1777819729171,35.72,78658.08,0.0,-0.87209,7e-05,16.60218]
[1777819736221,35.73,78656.99,0.0,-0.87212,7e-05,16.59884]
[1777819741256,35.74,78653.72,0.0,-0.87233,7e-05,16.5794]
[1777819746291,35.74,78653.77,0.0,-0.87229,7e-05,16.58278]
[1777819751326,35.75,78653.82,0.0,-0.87225,7e-05,16.5861]
[1777819756362,35.75,78653.71,0.0,-0.87223,7e-05,16.58826]
[1777819761397,35.76,78657.07,0.0,-0.87195,7e-05,16.6141]
[1777819763411,35.76,78662.19,0.0,-0.87156,7e-05,16.65028]
[1777819772474,35.76,78663.4,0.0,-0.87145,7e-05,16.65925]
[1777819776502,35.77,78674.59,0.0,-0.8706,7e-05,16.73799]
[1777819781536,35.77,78675.56,0.0,-0.8705,7e-05,16.74664]
[1777819786571,35.77,78673.34,0.0,-0.87064,7e-05,16.73348]
[1777819791606,35.78,78672.14,0.0,-0.87071,7e-05,16.72739]
[1777819796642,35.78,78672.06,0.0,-0.87069,7e-05,16.72904]
[1777819801677,35.78,78673.2,0.0,-0.87058,7e-05,16.73904]
[1777819806712,35.79,78672.61,0.0,-0.8706,7e-05,16.73712]
[1777819810739,35.79,78684.31,0.0,-0.86971,7e-05,16.81915]
[1777819811746,35.79,78691.69,0.0,-0.86916,7e-05,16.87021]
[1777819814768,35.79,78696.32,0.0,-0.8688,7e-05,16.90276]
[1777819820810,35.79,78695.86,0.0,-0.86882,7e-05,16.90088]
[1777819825844,35.8,78694.82,0.0,-0.86889,7e-05,16.89491]
[1777819831514,35.8,78695.7,0.0,-0.86881,7e-05,16.90195]
[1777819831566,35.8,78695.7,0.0,-0.86883,7e-05,16.89883]
[1777819840950,35.8,78696.6,0.0,-0.86873,7e-05,16.90748]
[1777819845987,35.8,78696.64,0.0,-0.86872,7e-05,16.90896]
[1777819852028,35.81,78698.27,0.0,-0.86858,7e-05,16.92157]
[1777819857063,35.81,78698.38,0.0,-0.86856,7e-05,16.92346]
[1777819862098,35.81,78696.16,0.0,-0.86871,7e-05,16.90935]
[1777819870155,35.81,78696.84,0.0,-0.86864,7e-05,16.91601]
[1777819878211,35.82,78696.26,0.0,-0.86866,7e-05,16.91397]
[1777819883246,35.82,78696.22,0.0,-0.86865,7e-05,16.9149]
[1777819889288,35.82,78697.27,0.0,-0.86855,7e-05,16.92354]
[1777819894331,35.82,78698.03,0.0,-0.86851,7e-05,16.9263]
[1777819897353,35.82,78703.77,0.0,-0.86807,8e-05,16.96644]
[1777819899365,35.82,78707.97,0.0,-0.86775,8e-05,16.99564]
[1777819900288,35.82,78707.97,0.0,-0.86775,8e-05,16.99564]
[1777819905588,35.83,78708.15,0.0,-0.86773,8e-05,16.99746]
[1777819915479,35.83,78709.34,0.0,-0.86763,8e-05,17.00671]
[1777819925548,35.83,78711.48,0.0,-0.86746,8e-05,17.02235]
[1777819933605,35.83,78709.34,0.0,-0.86761,8e-05,17.00826]
[1777819938640,35.83,78706.65,0.0,-0.86781,8e-05,16.99016]
[1777819940654,35.83,78718.19,0.0,-0.86694,8e-05,17.06979]
[1777819943675,35.83,78721.23,0.0,-0.86671,8e-05,17.09079]
[1777819944682,35.83,78729.89,0.0,-0.86605,8e-05,17.15073]
[1777819945688,35.83,78731.86,0.0,-0.86589,8e-05,17.16474]
[1777819950724,35.84,78732.5,0.0,-0.86582,8e-05,17.1711]
[1777819955358,35.84,78730.17,0.0,-0.86601,8e-05,17.15215]
[1777819956397,35.84,78730.17,0.0,-0.866,8e-05,17.15333]
[1777819956407,35.84,78730.17,0.0,-0.866,8e-05,17.15372]
[1777819961801,35.84,78730.74,0.0,-0.86593,8e-05,17.15952]
[1777819965828,35.84,78736.24,0.0,-0.8655,8e-05,17.19883]
[1777819970864,35.85,78739.79,0.0,-0.86521,8e-05,17.22469]
[1777819975899,35.85,78740.97,0.0,-0.86511,8e-05,17.23407]
[1777819980934,35.85,78741.26,0.0,-0.86507,8e-05,17.2373]
[1777819985968,35.85,78741.17,0.0,-0.86506,8e-05,17.23792]
[1777819995032,35.86,78741.15,0.0,-0.86504,8e-05,17.24014]
[1777819996039,35.86,78747.38,0.0,-0.86456,8e-05,17.28338]
[1777820001074,35.86,78752.2,0.0,-0.86418,8e-05,17.31772]
[1777820004098,35.86,78758.66,0.0,-0.86368,8e-05,17.36287]
[1777820006112,35.86,78763.85,0.0,-0.86328,8e-05,17.39901]
[1777820012155,35.86,78760.76,0.0,-0.86353,8e-05,17.37459]
[1777820017190,35.86,78758.11,0.0,-0.86373,8e-05,17.35702]
[1777820022225,35.86,78757.11,0.0,-0.86379,8e-05,17.35093]
[1777820027260,35.87,78757.09,0.0,-0.86378,8e-05,17.35164]
[1777820030282,35.87,78764.29,0.0,-0.86323,8e-05,17.40184]
[1777820035316,35.87,78763.03,0.0,-0.86332,8e-05,17.39368]
[1777820040351,35.87,78762.15,0.0,-0.86338,8e-05,17.38831]
[1777820045386,35.87,78755.55,0.0,-0.86387,8e-05,17.34361]
[1777820051428,35.87,78751.8,0.0,-0.86414,8e-05,17.31928]
[1777820060492,35.88,78751.47,0.0,-0.86414,8e-05,17.31947]
[1777820065527,35.88,78751.29,0.0,-0.86414,8e-05,17.31961]
[1777820070562,35.88,78747.66,0.0,-0.8644,8e-05,17.29602]
[1777820075597,35.88,78746.7,0.0,-0.86448,8e-05,17.28733]
[1777820081639,35.89,78744.61,0.0,-0.86461,8e-05,17.27485]
[1777820086674,35.89,78744.81,0.0,-0.86458,8e-05,17.27781]
[1777820092716,35.89,78744.77,0.0,-0.86456,8e-05,17.2794]
[1777820097751,35.89,78740.71,0.0,-0.86485,8e-05,17.25299]
[1777820102785,35.9,78741.36,0.0,-0.86479,8e-05,17.25904]
[1777820107821,35.9,78742.54,0.0,-0.86468,8e-05,17.26859]
[1777820112856,35.9,78743.59,0.0,-0.86459,8e-05,17.27709]
[1777820117891,35.9,78743.59,0.0,-0.86457,8e-05,17.27827]
[1777820123933,35.91,78742.94,0.0,-0.86461,8e-05,17.27515]
[1777820129975,35.91,78744.98,0.0,-0.86444,8e-05,17.29043]
[1777820132996,35.91,78753.93,0.0,-0.86377,8e-05,17.34902]
[1777820135010,35.91,78762.09,0.0,-0.86314,8e-05,17.40552]
[1777820140044,35.91,78764.12,0.0,-0.86298,8e-05,17.41964]
[1777820145080,35.91,78766.12,0.0,-0.86283,8e-05,17.43356]
[1777820151122,35.91,78771.1,0.0,-0.86245,8e-05,17.4679]
[1777820153136,35.91,78777.86,0.0,-0.86192,8e-05,17.5148]
[1777820157164,35.91,78773.07,0.0,-0.86228,8e-05,17.4823]
[1777820158535,35.91,78773.07,0.0,-0.86228,8e-05,17.4823]
[1777820158636,35.91,78773.04,0.0,-0.86228,8e-05,17.4823]
[1777820164214,35.91,78769.23,0.0,-0.86257,8e-05,17.45656]
[1777820167235,35.91,78764.25,0.0,-0.86295,8e-05,17.42229]
[1777820169249,35.91,78757.99,0.0,-0.86343,8e-05,17.37914]
[1777820172414,35.91,78755.84,0.0,-0.8636,8e-05,17.36448]
[1777820172424,35.91,78755.84,0.0,-0.86359,8e-05,17.36473]
[1777820178316,35.91,78751.57,0.0,-0.86391,8e-05,17.33604]
[1777820182344,35.92,78745.2,0.0,-0.86439,8e-05,17.2931]
[1777820187379,35.92,78744.79,0.0,-0.86441,8e-05,17.29145]
[1777820192414,35.92,78750.05,0.0,-0.86402,8e-05,17.32504]
[1777820197449,35.92,78750.5,0.0,-0.86397,8e-05,17.329]
[1777820202484,35.92,78750.39,0.0,-0.86397,8e-05,17.32911]
[1777820208526,35.92,78750.18,0.0,-0.86397,8e-05,17.32874]
[1777820218597,35.93,78750.18,0.0,-0.86395,8e-05,17.33057]
[1777820223632,35.93,78750.56,0.0,-0.86391,8e-05,17.33416]
[1777820229675,35.93,78750.38,0.0,-0.86391,8e-05,17.33411]
[1777820238738,35.93,78750.37,0.0,-0.86389,8e-05,17.33584]
[1777820243773,35.94,78750.62,0.0,-0.86386,8e-05,17.3386]
[1777820249815,35.94,78750.67,0.0,-0.86384,8e-05,17.34015]
[1777820255857,35.94,78750.71,0.0,-0.86385,8e-05,17.338]
[1777820262906,35.94,78749.49,0.0,-0.86393,8e-05,17.33108]
[1777820267941,35.94,78748.06,0.0,-0.86402,8e-05,17.32235]
[1777820280025,35.95,78747.82,0.0,-0.86401,8e-05,17.3234]
[1777820286067,35.95,78752.01,0.0,-0.86368,8e-05,17.35348]
[1777820291102,35.95,78754.06,0.0,-0.86351,8e-05,17.36853]
[1777820296136,35.95,78757.12,0.0,-0.86327,8e-05,17.39028]
[1777820301173,35.95,78753.94,0.0,-0.8635,8e-05,17.36903]
[1777820306208,35.96,78749.71,0.0,-0.86382,8e-05,17.34082]
[1777820313257,35.96,78749.72,0.0,-0.86382,8e-05,17.33854]
[1777820318292,35.96,78741.28,0.0,-0.86446,8e-05,17.28149]
[1777820323326,35.96,78741.01,0.0,-0.86446,8e-05,17.28087]
[1777820328361,35.96,78737.31,0.0,-0.86473,8e-05,17.25668]
[1777820342460,35.97,78736.79,0.0,-0.86473,8e-05,17.25672]
[1777820348503,35.97,78736.96,0.0,-0.8647,8e-05,17.2595]
[1777820353539,35.97,78737.39,0.0,-0.86465,8e-05,17.26354]
[1777820363612,35.98,78739.49,0.0,-0.86447,8e-05,17.28002]
[1777820370662,35.98,78744.51,0.0,-0.86407,8e-05,17.31572]
[1777820373681,35.98,78750.07,0.0,-0.86367,8e-05,17.35066]
[1777820379724,35.98,78749.28,0.0,-0.86372,8e-05,17.34571]
[1777820384760,35.98,78750.54,0.0,-0.86362,8e-05,17.35479]
[1777820389796,35.98,78750.01,0.0,-0.86366,8e-05,17.35154]
[1777820394831,35.98,78748.11,0.0,-0.8638,8e-05,17.33889]
[1777820396845,35.98,78738.71,0.0,-0.86451,8e-05,17.27444]
[1777820397852,35.98,78732.74,0.0,-0.86496,8e-05,17.23358]
[1777820402889,35.99,78730.34,0.0,-0.86513,8e-05,17.21837]
[1777820407924,35.99,78730.34,0.0,-0.86512,8e-05,17.21964]
[1777820411952,35.99,78735.91,0.0,-0.86468,8e-05,17.25894]
[1777820413965,35.99,78737.93,0.0,-0.86452,8e-05,17.27316]
[1777820419002,35.99,78739.47,0.0,-0.8644,8e-05,17.2845]
[1777820424037,35.99,78739.25,0.0,-0.86441,8e-05,17.28371]
[1777820429073,35.99,78739.12,0.0,-0.86441,8e-05,17.28353]
[1777820432094,35.99,78743.36,0.0,-0.8641,8e-05,17.30945]
[1777820437129,36.0,78747.95,0.0,-0.86375,8e-05,17.34154]
[1777820442164,36.0,78753.03,0.0,-0.86336,8e-05,17.37673]
[1777820447199,36.0,78757.85,0.0,-0.86298,8e-05,17.41002]
[1777820450220,36.0,78763.4,0.0,-0.86256,8e-05,17.4482]
[1777820455255,36.0,78764.56,0.0,-0.86247,8e-05,17.45595]
[1777820460290,36.0,78764.23,0.0,-0.8625,8e-05,17.4535]
[1777820464318,36.0,78758.1,0.0,-0.86297,8e-05,17.4112]
[1777820467339,36.0,78754.55,0.0,-0.86324,8e-05,17.38691]
[1777820472374,36.0,78752.39,0.0,-0.8634,8e-05,17.37247]
[1777820477409,36.0,78752.39,0.0,-0.8634,8e-05,17.37297]
[1777820482444,36.0,78752.46,0.0,-0.86339,8e-05,17.37394]
[1777820487479,36.0,78757.17,0.0,-0.86302,8e-05,17.40676]
[1777820494527,36.0,78755.84,0.0,-0.86314,8e-05,17.39432]
[1777820499563,36.0,78754.58,0.0,-0.86323,8e-05,17.38596]
[1777820504598,36.0,78754.27,0.0,-0.86325,8e-05,17.3842]
[1777820509633,36.0,78754.01,0.0,-0.86327,8e-05,17.38283]
[1777820515675,36.0,78754.04,0.0,-0.86326,8e-05,17.38366]
[1777820521717,36.0,78756.98,0.0,-0.86303,8e-05,17.40439]
[1777820526752,36.0,78758.28,0.0,-0.86292,8e-05,17.41365]
[1777820532794,36.0,78759.2,0.0,-0.86285,8e-05,17.42034]
[1777820537829,36.0,78760.44,0.0,-0.86275,8e-05,17.42914]
[1777820541857,36.0,78766.26,0.0,-0.8623,8e-05,17.46938]
[1777820544879,36.0,78772.54,0.0,-0.86182,8e-05,17.5126]
[1777820549913,36.0,78775.17,0.0,-0.86162,8e-05,17.53038]
[1777820552934,36.0,78779.75,0.0,-0.86129,8e-05,17.55828]
[1777820557969,36.0,78778.51,0.0,-0.86138,8e-05,17.55021]
[1777820563004,36.0,78774.49,0.0,-0.8617,8e-05,17.52198]
[1777820564053,36.0,78774.49,0.0,-0.8617,8e-05,17.52198]
[1777820564154,36.0,78774.32,0.0,-0.86171,8e-05,17.52072]
[1777820570052,36.0,78771.91,0.0,-0.8619,8e-05,17.50409]
[1777820572068,36.0,78766.84,0.0,-0.86228,8e-05,17.46952]
[1777820577103,36.01,78767.93,0.0,-0.86219,8e-05,17.47809]
[1777820582138,36.01,78765.66,0.0,-0.86236,8e-05,17.46266]
[1777820587176,36.01,78764.22,0.0,-0.86247,8e-05,17.45277]
[1777820592211,36.01,78763.43,0.0,-0.86253,8e-05,17.44735]
[1777820596588,36.01,78760.84,0.0,-0.86273,8e-05,17.42958]
[1777820597246,36.01,78760.77,0.0,-0.86273,8e-05,17.42912]
[1777820602281,36.01,78760.46,0.0,-0.86276,8e-05,17.42714]
[1777820607316,36.01,78757.96,0.0,-0.86295,8e-05,17.41014]
[1777820612351,36.01,78755.73,0.0,-0.86314,8e-05,17.39149]
[1777820617387,36.01,78755.23,0.0,-0.86317,8e-05,17.38849]
[1777820624436,36.01,78752.54,0.0,-0.86337,8e-05,17.37071]
[1777820632492,36.01,78752.5,0.0,-0.86336,8e-05,17.37128]
[1777820637527,36.01,78752.89,0.0,-0.86332,8e-05,17.37445]
[1777820642561,36.01,78757.7,0.0,-0.86295,8e-05,17.40788]
[1777820645583,36.01,78762.91,0.0,-0.86255,8e-05,17.44381]
[1777820650617,36.01,78764.08,0.0,-0.86246,8e-05,17.45177]
[1777820655655,36.01,78765.2,0.0,-0.86238,8e-05,17.45935]
[1777820660690,36.01,78772.43,0.0,-0.86182,8e-05,17.50901]
[1777820664719,36.01,78774.59,0.0,-0.86166,8e-05,17.52356]
[1777820669753,36.01,78770.42,0.0,-0.86199,8e-05,17.4944]
[1777820674789,36.01,78770.77,0.0,-0.86198,8e-05,17.49292]
[1777820679827,36.01,78770.77,0.0,-0.86199,8e-05,17.49249]
[1777820684862,36.01,78771.22,0.0,-0.86196,8e-05,17.49489]
[1777820690906,36.01,78780.59,0.0,-0.86125,8e-05,17.55866]
[1777820691913,36.01,78785.51,0.0,-0.86087,8e-05,17.59217]
[1777820696948,36.0,78787.15,0.0,-0.86076,8e-05,17.60216]
[1777820701983,36.0,78790.61,0.0,-0.86049,8e-05,17.62579]
[1777820706656,36.0,78788.71,0.0,-0.86064,8e-05,17.61245]
[1777820707023,36.0,78788.76,0.0,-0.86064,8e-05,17.61274]
[1777820712059,36.0,78787.71,0.0,-0.86073,8e-05,17.60526]
[1777820717093,36.0,78787.76,0.0,-0.86072,8e-05,17.60553]
[1777820722129,36.0,78783.24,0.0,-0.86107,8e-05,17.5743]
[1777820723136,36.0,78776.93,0.0,-0.86156,8e-05,17.53079]
[1777820728171,36.0,78778.51,0.0,-0.86144,8e-05,17.54197]
[1777820733206,36.0,78779.52,0.0,-0.86138,8e-05,17.54551]
[1777820737234,36.0,78784.74,0.0,-0.86098,8e-05,17.58149]
[1777820741262,36.0,78794.48,0.0,-0.86022,8e-05,17.64844]
[1777820742270,36.0,78800.25,0.0,-0.85977,8e-05,17.68813]
[1777820747305,36.0,78801.34,0.0,-0.8597,8e-05,17.69487]
[1777820749319,36.0,78796.46,0.0,-0.86008,8e-05,17.66087]
[1777820752340,36.0,78791.29,0.0,-0.86049,8e-05,17.62493]
[1777820753347,36.0,78785.99,0.0,-0.8609,8e-05,17.58831]
[1777820757607,36.0,78785.24,0.0,-0.86096,8e-05,17.58316]
[1777820763417,36.0,78781.52,0.0,-0.86124,8e-05,17.55767]
[1777820768456,36.0,78782.82,0.0,-0.86114,8e-05,17.56681]
[1777820773490,36.0,78781.59,0.0,-0.86124,8e-05,17.55825]
[1777820778526,36.0,78781.04,0.0,-0.86128,8e-05,17.55441]
[1777820783561,36.0,78781.11,0.0,-0.86128,8e-05,17.55481]
[1777820789603,36.0,78781.51,0.0,-0.86125,8e-05,17.55744]
[1777820795645,36.0,78781.78,0.0,-0.86125,8e-05,17.55547]
[1777820796652,36.0,78775.87,0.0,-0.86171,8e-05,17.51469]
[1777820798665,36.0,78770.67,0.0,-0.86211,8e-05,17.47894]
[1777820803701,36.0,78772.79,0.0,-0.86194,8e-05,17.49397]
[1777820808735,36.0,78770.48,0.0,-0.86212,8e-05,17.4782]
[1777820810967,36.0,78770.14,0.0,-0.86214,8e-05,17.47573]
[1777820811060,36.0,78769.68,0.0,-0.86218,8e-05,17.47232]
[1777820816792,36.0,78769.38,0.0,-0.86221,8e-05,17.46966]
[1777820821827,36.0,78767.13,0.0,-0.86239,8e-05,17.45359]
[1777820823841,36.0,78772.17,0.0,-0.86201,8e-05,17.48812]
[1777820825856,36.0,78778.02,0.0,-0.86155,8e-05,17.52842]
[1777820830899,36.0,78778.4,0.0,-0.86153,8e-05,17.53093]
[1777820834351,36.0,78778.97,0.0,-0.86149,8e-05,17.53448]
[1777820834452,36.0,78778.97,0.0,-0.86149,8e-05,17.53409]
[1777820841978,35.99,78778.89,0.0,-0.86151,8e-05,17.53221]
[1777820847017,35.99,78771.01,0.0,-0.86213,8e-05,17.47702]
[1777820852052,35.99,78770.43,0.0,-0.86221,8e-05,17.46874]
[1777820857087,35.99,78770.46,0.0,-0.86221,8e-05,17.46847]
[1777820865143,35.99,78770.38,0.0,-0.86223,8e-05,17.46713]
[1777820870177,35.99,78770.16,0.0,-0.86224,8e-05,17.46577]
[1777820876220,35.99,78769.34,0.0,-0.8623,8e-05,17.46082]
[1777820881255,35.99,78769.7,0.0,-0.86227,8e-05,17.46317]
[1777820888303,35.99,78769.99,0.0,-0.86226,8e-05,17.4644]
[1777820893339,35.99,78770.01,0.0,-0.86226,8e-05,17.46398]
[1777820898374,35.99,78770.47,0.0,-0.86223,8e-05,17.46659]
[1777820903409,35.99,78770.14,0.0,-0.86226,8e-05,17.46373]
[1777820908444,35.99,78769.05,0.0,-0.86235,8e-05,17.45562]
[1777820913479,35.99,78769.69,0.0,-0.86234,8e-05,17.45581]
[1777820920528,35.98,78769.83,0.0,-0.86233,8e-05,17.45601]
[1777820924548,35.98,78773.93,0.0,-0.86202,8e-05,17.48387]
[1777820925042,35.98,78773.93,0.0,-0.86202,8e-05,17.48387]
[1777820925563,35.98,78774.11,0.0,-0.86201,8e-05,17.48481]
[1777820930598,35.98,78771.14,0.0,-0.86225,8e-05,17.46373]
[1777820936640,35.98,78773.17,0.0,-0.8621,8e-05,17.47701]
[1777820942682,35.98,78772.72,0.0,-0.86214,8e-05,17.4732]
[1777820950738,35.98,78770.63,0.0,-0.86231,8e-05,17.45789]
[1777820955773,35.98,78770.67,0.0,-0.86232,8e-05,17.45772]
[1777820961815,35.98,78770.35,0.0,-0.86234,8e-05,17.45563]
[1777820968864,35.98,78770.26,0.0,-0.86234,8e-05,17.45591]
[1777820974905,35.98,78770.19,0.0,-0.86236,8e-05,17.45254]
[1777820980948,35.98,78759.96,0.0,-0.86313,8e-05,17.38281]
[1777820981955,35.98,78754.57,0.0,-0.86355,8e-05,17.3457]
[1777820986990,35.98,78753.31,0.0,-0.86364,8e-05,17.33735]
[1777820992024,35.98,78751.18,0.0,-0.8638,8e-05,17.32307]
[1777820997060,35.98,78752.18,0.0,-0.86372,8e-05,17.33042]
[1777821002095,35.98,78751.74,0.0,-0.86375,8e-05,17.32784]
[1777821012165,35.99,78751.96,0.0,-0.86372,8e-05,17.33025]
[1777821018209,35.99,78747.24,0.0,-0.86407,8e-05,17.29836]
[1777821021230,35.99,78742.92,0.0,-0.8644,8e-05,17.26909]
[1777821026267,35.99,78742.17,0.0,-0.86444,8e-05,17.26481]
[1777821035330,35.99,78742.24,0.0,-0.86444,8e-05,17.26328]
[1777821044396,35.99,78741.82,0.0,-0.86446,8e-05,17.26209]
[1777821054469,36.0,78741.82,0.0,-0.86444,8e-05,17.26396]
[1777821064540,36.0,78745.93,0.0,-0.8641,8e-05,17.29405]
[1777821065547,36.0,78751.87,0.0,-0.86364,8e-05,17.33506]
[1777821070582,36.0,78753.47,0.0,-0.86352,8e-05,17.3465]
[1777821071589,36.0,78746.81,0.0,-0.86403,8e-05,17.30077]
[1777821073604,36.0,78745.16,0.0,-0.86415,8e-05,17.28975]
[1777821080651,36.0,78744.76,0.0,-0.86416,8e-05,17.28823]
[1777821085687,36.01,78744.64,0.0,-0.86416,8e-05,17.28834]
[1777821091729,36.01,78744.87,0.0,-0.86415,8e-05,17.28744]
[1777821096764,36.01,78743.72,0.0,-0.86423,8e-05,17.28055]
[1777821101799,36.01,78741.44,0.0,-0.86439,8e-05,17.26585]
[1777821105827,36.01,78732.99,0.0,-0.86503,8e-05,17.20823]
[1777821107841,36.01,78729.66,0.0,-0.86528,8e-05,17.18575]
[1777821112875,36.01,78726.03,0.0,-0.86554,8e-05,17.16202]
[1777821119925,36.02,78724.23,0.0,-0.86566,8e-05,17.15154]
[1777821124960,36.02,78727.22,0.0,-0.86542,8e-05,17.17312]
[1777821128376,36.02,78727.09,0.0,-0.86543,8e-05,17.17231]
[1777821131105,36.02,78729.04,0.0,-0.86528,8e-05,17.18604]
[1777821131206,36.02,78729.44,0.0,-0.86525,8e-05,17.18885]
[1777821137044,36.02,78728.61,0.0,-0.8653,8e-05,17.18357]
[1777821142078,36.02,78730.88,0.0,-0.86513,8e-05,17.1994]
[1777821147114,36.02,78731.55,0.0,-0.86508,8e-05,17.20418]
[1777821152148,36.02,78731.35,0.0,-0.86511,8e-05,17.19927]
[1777821157184,36.02,78731.38,0.0,-0.86511,8e-05,17.19957]
[1777821165239,36.02,78730.94,0.0,-0.86514,8e-05,17.19668]
[1777821174303,36.02,78731.0,0.0,-0.86513,8e-05,17.19734]
[1777821179338,36.02,78731.55,0.0,-0.86509,8e-05,17.20126]
[1777821185382,36.02,78730.91,0.0,-0.86514,8e-05,17.19708]
[1777821190417,36.02,78730.98,0.0,-0.86513,8e-05,17.19777]
[1777821196459,36.02,78731.06,0.0,-0.86512,8e-05,17.19856]
[1777821201494,36.02,78731.44,0.0,-0.86509,8e-05,17.20145]
[1777821203533,36.02,78731.44,0.0,-0.86509,8e-05,17.20145]
[1777821211564,36.02,78731.44,0.0,-0.86511,8e-05,17.19799]
[1777821216602,36.02,78733.34,0.0,-0.86497,8e-05,17.21075]
[1777821217633,36.02,78733.34,0.0,-0.86497,8e-05,17.21075]
[1777821225665,36.02,78733.54,0.0,-0.86496,8e-05,17.2116]
[1777821230700,36.02,78733.26,0.0,-0.86498,8e-05,17.20943]
[1777821240770,36.02,78741.65,0.0,-0.86435,8e-05,17.26661]
[1777821241777,36.02,78747.53,0.0,-0.8639,8e-05,17.3069]
[1777821246812,36.02,78746.64,0.0,-0.86398,8e-05,17.30023]
[1777821249833,36.02,78739.82,0.0,-0.8645,8e-05,17.25333]
[1777821254867,36.02,78735.52,0.0,-0.86482,8e-05,17.22407]
[1777821263931,36.02,78733.62,0.0,-0.86496,8e-05,17.21189]
[1777821270980,36.02,78734.5,0.0,-0.86488,8e-05,17.21857]
[1777821278029,36.02,78734.34,0.0,-0.86491,8e-05,17.21438]
[1777821284071,36.03,78736.55,0.0,-0.86474,8e-05,17.22994]
[1777821296154,36.03,78733.43,0.0,-0.86497,8e-05,17.2093]
[1777821301190,36.03,78738.83,0.0,-0.86455,8e-05,17.24682]
[1777821307232,36.03,78741.21,0.0,-0.86437,8e-05,17.26328]
[1777821313273,36.03,78746.23,0.0,-0.86398,8e-05,17.29786]
[1777821317302,36.03,78750.02,0.0,-0.8637,8e-05,17.32368]
[1777821322337,36.03,78750.09,0.0,-0.86369,8e-05,17.32384]
[1777821329386,36.03,78750.06,0.0,-0.8637,8e-05,17.3232]
[1777821334421,36.03,78753.17,0.0,-0.86349,8e-05,17.34066]
[1777821340463,36.02,78752.92,0.0,-0.86351,8e-05,17.33847]
[1777821345498,36.02,78756.6,0.0,-0.86323,8e-05,17.36381]
[1777821350533,36.03,78755.11,0.0,-0.86334,8e-05,17.35442]
[1777821354561,36.03,78760.39,0.0,-0.86293,8e-05,17.39122]
[1777821357626,36.03,78759.67,0.0,-0.86298,8e-05,17.38644]
[1777821357728,36.03,78761.07,0.0,-0.86287,8e-05,17.39616]
[1777821363625,36.03,78761.23,0.0,-0.86285,8e-05,17.39761]
[1777821368660,36.03,78761.04,0.0,-0.86287,8e-05,17.39653]
[1777821375709,36.03,78760.72,0.0,-0.86289,8e-05,17.39455]
[1777821380744,36.03,78759.78,0.0,-0.86296,8e-05,17.38824]
[1777821385779,36.03,78756.08,0.0,-0.86324,8e-05,17.36306]
[1777821390813,36.03,78756.0,0.0,-0.86324,8e-05,17.36285]
[1777821396857,36.03,78755.86,0.0,-0.86329,8e-05,17.35727]
[1777821401893,36.03,78758.11,0.0,-0.86312,8e-05,17.37197]
[1777821406928,36.03,78758.2,0.0,-0.86313,8e-05,17.37173]
[1777821411963,36.03,78758.41,0.0,-0.86311,8e-05,17.37303]
[1777821416998,36.03,78756.3,0.0,-0.86327,8e-05,17.35843]
[1777821431098,36.03,78756.25,0.0,-0.86328,8e-05,17.35803]
[1777821436133,36.03,78756.24,0.0,-0.86328,8e-05,17.35793]
[1777821441169,36.03,78755.19,0.0,-0.86336,8e-05,17.3507]
[1777821446204,36.03,78754.84,0.0,-0.86339,8e-05,17.34831]
[1777821451239,36.03,78752.28,0.0,-0.86361,8e-05,17.32708]
[1777821461309,36.02,78748.41,0.0,-0.86391,8e-05,17.29964]
[1777821466343,36.02,78748.21,0.0,-0.86393,8e-05,17.29783]
[1777821474400,36.02,78748.14,0.0,-0.86395,8e-05,17.29661]
[1777821482455,36.02,78747.05,0.0,-0.86404,8e-05,17.28837]
[1777821490512,36.02,78746.91,0.0,-0.86406,8e-05,17.28668]
[1777821495546,36.02,78748.35,0.0,-0.86395,8e-05,17.29611]
[1777821500582,36.02,78748.42,0.0,-0.86395,8e-05,17.29607]
[1777821505617,36.02,78746.21,0.0,-0.86413,8e-05,17.28035]
[1777821510652,36.02,78745.84,0.0,-0.86416,8e-05,17.27741]
[1777821518707,36.02,78744.21,0.0,-0.86432,8e-05,17.26196]
[1777821523744,36.02,78742.12,0.0,-0.86448,8e-05,17.24748]
[1777821531799,36.02,78740.07,0.0,-0.86463,8e-05,17.23347]
[1777821533813,36.02,78751.67,0.0,-0.86375,8e-05,17.31322]
[1777821538848,36.01,78751.4,0.0,-0.86377,8e-05,17.31096]
[1777821543882,36.01,78751.79,0.0,-0.86375,8e-05,17.31324]
[1777821550933,36.01,78751.63,0.0,-0.86376,8e-05,17.31157]
[1777821555968,36.01,78751.79,0.0,-0.86376,8e-05,17.31228]
[1777821561003,36.01,78750.47,0.0,-0.86386,8e-05,17.30289]
[1777821566038,36.01,78749.9,0.0,-0.86391,8e-05,17.29865]
[1777821571073,36.01,78745.79,0.0,-0.86425,8e-05,17.26645]
[1777821576108,36.01,78744.81,0.0,-0.86432,8e-05,17.25965]
[1777821582150,36.01,78744.62,0.0,-0.86434,8e-05,17.25823]
[1777821592220,36.01,78745.39,0.0,-0.86428,8e-05,17.26331]
[1777821604304,36.01,78748.26,0.0,-0.86407,8e-05,17.2825]
[1777821610346,36.01,78748.14,0.0,-0.86409,8e-05,17.28125]
[1777821617395,36.01,78748.61,0.0,-0.86405,8e-05,17.284]
[1777821623437,36.01,78748.57,0.0,-0.86406,8e-05,17.28332]
[1777821636528,36.01,78748.56,0.0,-0.8641,8e-05,17.27882]
[1777821642569,36.01,78741.01,0.0,-0.86467,8e-05,17.22668]
[1777821643578,36.01,78735.43,0.0,-0.8651,8e-05,17.18836]
[1777821649619,36.01,78734.34,0.0,-0.86518,8e-05,17.18131]
[1777821654655,36.01,78734.1,0.0,-0.86519,8e-05,17.17992]
[1777821663719,36.01,78732.95,0.0,-0.86528,8e-05,17.17217]
[1777821668754,36.01,78733.51,0.0,-0.86524,8e-05,17.17607]
[1777821673789,36.01,78733.41,0.0,-0.86524,8e-05,17.1754]
[1777821680841,36.01,78735.61,0.0,-0.86508,8e-05,17.1905]
[1777821685877,36.01,78732.51,0.0,-0.86531,8e-05,17.16913]
[1777821687891,36.01,78722.14,0.0,-0.8661,8e-05,17.09795]
[1777821688898,36.01,78721.55,0.0,-0.86614,8e-05,17.09401]
[1777821693932,36.01,78716.27,0.0,-0.86656,8e-05,17.05473]
[1777821698968,36.01,78715.39,0.0,-0.86661,8e-05,17.04959]
[1777821704005,36.01,78714.91,0.0,-0.86664,8e-05,17.04699]
[1777821709038,36.01,78717.4,0.0,-0.86645,8e-05,17.06471]
[1777821712092,36.01,78717.53,0.0,-0.86643,8e-05,17.06583]
[1777821718101,36.01,78717.26,0.0,-0.86645,8e-05,17.06466]
[1777821722129,36.01,78722.46,0.0,-0.86605,8e-05,17.10064]
[1777821727164,36.02,78723.12,0.0,-0.86599,8e-05,17.10641]
[1777821734213,36.02,78724.25,0.0,-0.86588,8e-05,17.11619]
[1777821746297,36.03,78719.55,0.0,-0.86619,8e-05,17.08776]
[1777821751331,36.03,78718.61,0.0,-0.86627,8e-05,17.07923]
[1777821758381,36.03,78719.6,0.0,-0.86617,8e-05,17.08819]
[1777821763415,36.03,78719.19,0.0,-0.86618,8e-05,17.08688]
[1777821768451,36.04,78719.22,0.0,-0.86616,8e-05,17.08857]
[1777821773486,36.04,78718.97,0.0,-0.86616,8e-05,17.0885]
[1777821779528,36.04,78718.86,0.0,-0.86615,8e-05,17.08975]
[1777821784562,36.05,78718.65,0.0,-0.86614,8e-05,17.08996]
[1777821792619,36.05,78719.37,0.0,-0.86606,8e-05,17.09752]
[1777821797654,36.05,78719.42,0.0,-0.86604,8e-05,17.09943]
[1777821806716,36.06,78719.35,0.0,-0.86601,8e-05,17.10175]
[1777821817794,36.06,78719.38,0.0,-0.86599,8e-05,17.10165]
[1777821823835,36.07,78719.2,0.0,-0.86599,8e-05,17.10223]
[1777821827773,36.07,78717.65,0.0,-0.86609,8e-05,17.09252]
[1777821827874,36.07,78717.65,0.0,-0.86609,8e-05,17.09283]
[1777821832898,36.07,78718.1,0.0,-0.86604,8e-05,17.09746]
[1777821837934,36.07,78718.76,0.0,-0.86597,8e-05,17.10349]
[1777821843976,36.08,78723.16,0.0,-0.86562,8e-05,17.13543]
[1777821844984,36.08,78731.13,0.0,-0.86501,8e-05,17.19036]
[1777821846997,36.08,78730.44,0.0,-0.86506,8e-05,17.18605]
[1777821853041,36.08,78729.69,0.0,-0.8651,8e-05,17.18202]
[1777821858409,36.08,78733.61,0.0,-0.86479,8e-05,17.20975]
[1777821859763,36.08,78733.19,0.0,-0.86482,8e-05,17.20717]
[1777821860089,36.08,78732.71,0.0,-0.86486,8e-05,17.20403]
[1777821865124,36.08,78732.85,0.0,-0.86484,8e-05,17.20577]
[1777821871167,36.08,78724.92,0.0,-0.86545,8e-05,17.14875]
[1777821873181,36.08,78722.16,0.0,-0.86566,8e-05,17.13034]
[1777821878216,36.09,78721.84,0.0,-0.86566,8e-05,17.12949]
[1777821883251,36.09,78722.57,0.0,-0.86559,8e-05,17.13581]
[1777821889293,36.09,78722.43,0.0,-0.86559,8e-05,17.1364]
[1777821894328,36.09,78724.61,0.0,-0.86541,8e-05,17.1526]
[1777821902384,36.1,78726.06,0.0,-0.86528,8e-05,17.16436]
[1777821905405,36.1,78732.02,0.0,-0.86482,8e-05,17.20576]
[1777821910440,36.1,78731.98,0.0,-0.86481,8e-05,17.20627]
[1777821916482,36.1,78733.23,0.0,-0.86471,8e-05,17.21574]
[1777821922524,36.1,78733.49,0.0,-0.86468,8e-05,17.21832]
[1777821927559,36.1,78733.17,0.0,-0.86469,8e-05,17.21681]
[1777821932594,36.1,78733.38,0.0,-0.86469,8e-05,17.21529]
[1777821940649,36.11,78733.38,0.0,-0.86468,8e-05,17.21644]
[1777821953741,36.11,78733.35,0.0,-0.86466,8e-05,17.21813]
[1777821960790,36.11,78733.07,0.0,-0.86467,8e-05,17.21726]
[1777821966085,36.11,78732.89,0.0,-0.86468,8e-05,17.21664]
[1777821971866,36.11,78731.7,0.0,-0.86475,8e-05,17.20965]
[1777821976512,36.11,78732.51,0.0,-0.86469,8e-05,17.2157]
[1777821976581,36.11,78732.51,0.0,-0.86469,8e-05,17.2157]
[1777821976765,36.12,78732.51,0.0,-0.86468,8e-05,17.21602]
[1777821976830,36.12,78732.51,0.0,-0.86468,8e-05,17.21602]
[1777821976902,36.12,78732.4,0.0,-0.86469,8e-05,17.21526]
[1777821981937,36.12,78733.83,0.0,-0.86458,8e-05,17.22551]
[1777821983134,36.12,78733.83,0.0,-0.86458,8e-05,17.22551]
[1777821983325,36.12,78733.83,0.0,-0.86458,8e-05,17.22551]
[1777821987731,36.12,78735.21,0.0,-0.86447,8e-05,17.235]
[1777821987832,36.12,78734.22,0.0,-0.86455,8e-05,17.22821]
[1777821987968,36.12,78734.22,0.0,-0.86455,8e-05,17.22821]
[1777821988086,36.12,78734.22,0.0,-0.86455,8e-05,17.22821]
[1777821988181,36.12,78734.2,0.0,-0.86455,8e-05,17.22809]
[1777821994020,36.12,78734.63,0.0,-0.86454,8e-05,17.2274]
[1777821998062,36.12,78733.27,0.0,-0.86464,8e-05,17.21811]
[1777821998081,36.12,78733.27,0.0,-0.86464,8e-05,17.21811]
[1777822005098,36.12,78732.1,0.0,-0.86473,8e-05,17.21032]
[1777822010133,36.12,78733.73,0.0,-0.8646,8e-05,17.22159]
[1777822014818,36.12,78734.21,0.0,-0.86457,8e-05,17.22491]
[1777822014832,36.12,78734.21,0.0,-0.86457,8e-05,17.22491]
[1777822015160,36.12,78734.21,0.0,-0.86457,8e-05,17.22491]
[1777822015328,36.12,78734.21,0.0,-0.86457,8e-05,17.22491]
[1777822015428,36.12,78734.35,0.0,-0.86456,8e-05,17.22586]
[1777822025238,36.12,78734.83,0.0,-0.86452,8e-05,17.22898]
[1777822030273,36.12,78732.86,0.0,-0.86467,8e-05,17.21537]
[1777822031140,36.12,78732.86,0.0,-0.86467,8e-05,17.21537]
[1777822031280,36.12,78740.16,0.0,-0.86412,8e-05,17.2654]
[1777822032286,36.12,78746.08,0.0,-0.86367,8e-05,17.3059]
[1777822034621,36.12,78745.81,0.0,-0.86369,8e-05,17.30392]
[1777822040348,36.12,78750.73,0.0,-0.86331,8e-05,17.33759]
[1777822042636,36.12,78750.35,0.0,-0.86334,8e-05,17.33489]
[1777822042689,36.12,78750.0,0.0,-0.86337,8e-05,17.33244]
[1777822042827,36.12,78750.0,0.0,-0.86337,8e-05,17.33244]
[1777822049410,36.11,78750.47,0.0,-0.86334,8e-05,17.33527]
[1777822060488,36.11,78750.89,0.0,-0.86333,8e-05,17.33416]
[1777822063570,36.11,78750.44,0.0,-0.86337,8e-05,17.33104]
[1777822063579,36.11,78750.44,0.0,-0.86337,8e-05,17.33104]
[1777822068880,36.11,78747.68,0.0,-0.86358,8e-05,17.31194]
[1777822069083,36.11,78747.68,0.0,-0.86358,8e-05,17.31194]
[1777822070282,36.11,78746.05,0.0,-0.86371,8e-05,17.30065]
[1777822070325,36.11,78746.05,0.0,-0.86371,8e-05,17.30065]
[1777822070559,36.11,78745.86,0.0,-0.86372,8e-05,17.29925]
[1777822072573,36.11,78740.66,0.0,-0.86412,8e-05,17.26342]
[1777822073670,36.11,78740.66,0.0,-0.86412,8e-05,17.26342]
[1777822073829,36.11,78739.23,0.0,-0.86423,8e-05,17.25358]
[1777822078746,36.11,78737.93,0.0,-0.86433,8e-05,17.24462]
[1777822078827,36.11,78737.93,0.0,-0.86433,8e-05,17.24462]
[1777822078792,36.11,78736.71,0.0,-0.86442,8e-05,17.23625]
[1777822083331,36.11,78737.45,0.0,-0.86437,8e-05,17.24135]
[1777822083579,36.11,78737.45,0.0,-0.86437,8e-05,17.24135]
[1777822087679,36.11,78743.56,0.0,-0.8639,8e-05,17.2832]
[1777822089160,36.11,78743.22,0.0,-0.86393,8e-05,17.28081]
[1777822089331,36.11,78743.22,0.0,-0.86393,8e-05,17.28081]
[1777822089889,36.11,78741.95,0.0,-0.86403,8e-05,17.27204]
[1777822090075,36.11,78741.95,0.0,-0.86403,8e-05,17.27204]
[1777822090700,36.11,78741.6,0.0,-0.86405,8e-05,17.2696]
[1777822096320,36.11,78740.14,0.0,-0.86417,8e-05,17.25946]
[1777822096329,36.11,78740.14,0.0,-0.86417,8e-05,17.25946]
[1777822102784,36.11,78739.86,0.0,-0.86419,8e-05,17.25737]
[1777822107364,36.11,78740.54,0.0,-0.86414,8e-05,17.26195]
[1777822107580,36.11,78740.54,0.0,-0.86414,8e-05,17.26195]
[1777822108160,36.11,78739.8,0.0,-0.8642,8e-05,17.25685]
[1777822108324,36.11,78739.8,0.0,-0.8642,8e-05,17.25685]
[1777822108827,36.11,78739.89,0.0,-0.86419,8e-05,17.25745]
[1777822111382,36.11,78740.72,0.0,-0.86413,8e-05,17.26311]
[1777822111582,36.11,78740.72,0.0,-0.86413,8e-05,17.26311]
[1777822117863,36.11,78741.17,0.0,-0.86412,8e-05,17.26244]
[1777822118081,36.11,78740.23,0.0,-0.86419,8e-05,17.25597]
[1777822118476,36.11,78740.23,0.0,-0.86419,8e-05,17.25597]
[1777822118579,36.11,78740.23,0.0,-0.86419,8e-05,17.25597]
[1777822118678,36.11,78740.39,0.0,-0.86418,8e-05,17.25703]
[1777822122248,36.11,78740.89,0.0,-0.86414,8e-05,17.2604]
[1777822122331,36.11,78740.89,0.0,-0.86414,8e-05,17.2604]
[1777822122406,36.11,78746.08,0.0,-0.86374,8e-05,17.29617]
[1777822126573,36.11,78746.8,0.0,-0.86368,8e-05,17.30124]
[1777822126826,36.11,78746.8,0.0,-0.86368,8e-05,17.30124]
[1777822126672,36.11,78746.77,0.0,-0.86368,8e-05,17.30115]
[1777822129237,36.11,78747.23,0.0,-0.86365,8e-05,17.30437]
[1777822129332,36.11,78747.23,0.0,-0.86365,8e-05,17.30437]
[1777822129336,36.11,78753.57,0.0,-0.86316,8e-05,17.34793]
[1777822134072,36.11,78756.15,0.0,-0.86297,8e-05,17.36536]
[1777822134324,36.11,78756.15,0.0,-0.86297,8e-05,17.36536]
[1777822134426,36.11,78757.04,0.0,-0.8629,8e-05,17.37115]
[1777822136299,36.11,78758.01,0.0,-0.86283,8e-05,17.37781]
[1777822136329,36.11,78758.01,0.0,-0.86283,8e-05,17.37781]
[1777822142059,36.11,78756.44,0.0,-0.86296,8e-05,17.36597]
[1777822148101,36.11,78755.68,0.0,-0.86303,8e-05,17.35998]
[1777822151410,36.11,78751.5,0.0,-0.86335,8e-05,17.33106]
[1777822151583,36.11,78751.5,0.0,-0.86335,8e-05,17.33106]
[1777822152288,36.11,78750.92,0.0,-0.8634,8e-05,17.32694]
[1777822152329,36.11,78750.92,0.0,-0.8634,8e-05,17.32694]
[1777822152387,36.11,78750.54,0.0,-0.86343,8e-05,17.32427]
[1777822154578,36.11,78750.68,0.0,-0.86342,8e-05,17.32523]
[1777822160113,36.11,78749.6,0.0,-0.8635,8e-05,17.31746]
[1777822160329,36.11,78749.6,0.0,-0.8635,8e-05,17.31746]
[1777822160619,36.11,78749.6,0.0,-0.8635,8e-05,17.31746]
[1777822160825,36.11,78749.6,0.0,-0.8635,8e-05,17.31746]
[1777822160636,36.11,78749.63,0.0,-0.8635,8e-05,17.31756]
[1777822167234,36.11,78752.1,0.0,-0.86332,8e-05,17.33411]
[1777822168431,36.11,78752.1,0.0,-0.86332,8e-05,17.33411]
[1777822168581,36.11,78752.1,0.0,-0.86332,8e-05,17.33411]
[1777822173052,36.11,78750.53,0.0,-0.86347,8e-05,17.31939]
[1777822173081,36.11,78750.53,0.0,-0.86347,8e-05,17.31939]
[1777822173937,36.11,78750.33,0.0,-0.86348,8e-05,17.31797]
[1777822174080,36.11,78750.33,0.0,-0.86348,8e-05,17.31797]
[1777822174282,36.11,78750.48,0.0,-0.86347,8e-05,17.31895]
[1777822181331,36.11,78750.82,0.0,-0.86345,8e-05,17.32091]
[1777822185727,36.1,78751.92,0.0,-0.86337,8e-05,17.32829]
[1777822185828,36.1,78751.92,0.0,-0.86337,8e-05,17.32829]
[1777822193416,36.1,78751.41,0.0,-0.86341,8e-05,17.32419]
[1777822201473,36.1,78751.32,0.0,-0.86342,8e-05,17.32311]
[1777822203349,36.1,78751.86,0.0,-0.86338,8e-05,17.32675]
[1777822203584,36.1,78751.86,0.0,-0.86338,8e-05,17.32675]
[1777822203590,36.1,78757.6,0.0,-0.86294,8e-05,17.36609]
[1777822204070,36.1,78757.6,0.0,-0.86294,8e-05,17.36609]
[1777822204324,36.1,78757.6,0.0,-0.86294,8e-05,17.36609]
[1777822204494,36.1,78759.46,0.0,-0.8628,8e-05,17.37875]
[1777822207073,36.1,78760.63,0.0,-0.86272,8e-05,17.38652]
[1777822207332,36.1,78760.63,0.0,-0.86272,8e-05,17.38652]
[1777822212551,36.1,78762.16,0.0,-0.8626,8e-05,17.39696]
[1777822213862,36.1,78762.16,0.0,-0.8626,8e-05,17.39696]
[1777822214082,36.1,78762.19,0.0,-0.8626,8e-05,17.39714]
[1777822214612,36.1,78762.19,0.0,-0.8626,8e-05,17.39714]
[1777822214826,36.1,78762.19,0.0,-0.8626,8e-05,17.39714]
[1777822214927,36.1,78761.57,0.0,-0.86264,8e-05,17.39286]
[1777822216579,36.1,78767.11,0.0,-0.86222,8e-05,17.43087]
[1777822218112,36.1,78768.1,0.0,-0.86214,8e-05,17.4376]
[1777822218329,36.1,78768.1,0.0,-0.86214,8e-05,17.4376]
[1777822222019,36.1,78772.5,0.0,-0.86181,8e-05,17.46739]
[1777822222083,36.1,78772.5,0.0,-0.86181,8e-05,17.46739]
[1777822222621,36.1,78772.58,0.0,-0.8618,8e-05,17.46782]
[1777822227656,36.1,78772.7,0.0,-0.8618,8e-05,17.46799]
[1777822230677,36.1,78780.55,0.0,-0.8612,8e-05,17.52158]
[1777822232691,36.1,78772.58,0.0,-0.86184,8e-05,17.46274]
[1777822234535,36.1,78770.44,0.0,-0.86201,8e-05,17.4479]
[1777822234601,36.1,78770.44,0.0,-0.86201,8e-05,17.4479]
[1777822239740,36.1,78769.94,0.0,-0.86206,8e-05,17.44375]
[1777822242086,36.1,78770.01,0.0,-0.86206,8e-05,17.44399]
[1777822242334,36.1,78770.01,0.0,-0.86206,8e-05,17.44399]
[1777822243700,36.1,78769.34,0.0,-0.86211,8e-05,17.43926]
[1777822243825,36.1,78769.34,0.0,-0.86211,8e-05,17.43926]
[1777822243926,36.1,78767.85,0.0,-0.86222,8e-05,17.42889]
[1777822249811,36.1,78767.82,0.0,-0.86224,8e-05,17.42801]
[1777822253876,36.09,78764.38,0.0,-0.8625,8e-05,17.40404]
[1777822254082,36.09,78764.72,0.0,-0.86248,8e-05,17.40628]
[1777822257301,36.09,78766.26,0.0,-0.86236,8e-05,17.41656]
[1777822257330,36.09,78766.26,0.0,-0.86236,8e-05,17.41656]
[1777822257868,36.09,78767.5,0.0,-0.86227,8e-05,17.42497]
[1777822258332,36.09,78767.5,0.0,-0.86227,8e-05,17.42497]
[1777822258580,36.09,78767.5,0.0,-0.86227,8e-05,17.42497]
[1777822264917,36.09,78766.63,0.0,-0.86235,8e-05,17.41807]
[1777822265270,36.09,78766.63,0.0,-0.86235,8e-05,17.41807]
[1777822265328,36.09,78766.63,0.0,-0.86235,8e-05,17.41807]
[1777822266294,36.09,78765.68,0.0,-0.86242,8e-05,17.41142]
[1777822266327,36.09,78765.68,0.0,-0.86242,8e-05,17.41142]
[1777822266931,36.09,78765.61,0.0,-0.86243,8e-05,17.41082]
[1777822272973,36.09,78759.88,0.0,-0.86288,8e-05,17.37073]
[1777822273737,36.09,78759.88,0.0,-0.86288,8e-05,17.37073]
[1777822273830,36.09,78759.88,0.0,-0.86288,8e-05,17.37073]
[1777822278602,36.09,78752.84,0.0,-0.86342,8e-05,17.32175]
[1777822278835,36.09,78752.84,0.0,-0.86342,8e-05,17.32175]
[1777822279639,36.09,78750.95,0.0,-0.86357,8e-05,17.30863]
[1777822279830,36.09,78750.95,0.0,-0.86357,8e-05,17.30863]
[1777822280022,36.09,78750.85,0.0,-0.86358,8e-05,17.30782]
[1777822282036,36.09,78745.9,0.0,-0.86396,8e-05,17.27365]
[1777822283685,36.09,78745.9,0.0,-0.86396,8e-05,17.27365]
[1777822283830,36.09,78745.9,0.0,-0.86396,8e-05,17.27365]
[1777822284054,36.09,78740.78,0.0,-0.86435,8e-05,17.23839]
[1777822285057,36.09,78734.83,0.0,-0.86481,8e-05,17.19757]
[1777822287885,36.09,78731.87,0.0,-0.86503,8e-05,17.17731]
[1777822288081,36.09,78731.72,0.0,-0.86504,8e-05,17.17641]
[1777822288364,36.09,78731.72,0.0,-0.86504,8e-05,17.17641]
[1777822288576,36.09,78731.72,0.0,-0.86504,8e-05,17.17641]
[1777822288677,36.09,78731.72,0.0,-0.86504,8e-05,17.17647]
[1777822294936,36.09,78731.18,0.0,-0.8651,8e-05,17.16935]
[1777822295078,36.09,78731.18,0.0,-0.8651,8e-05,17.16947]
[1777822300162,36.09,78731.24,0.0,-0.86509,8e-05,17.17016]
[1777822305197,36.09,78731.09,0.0,-0.86511,8e-05,17.16905]
[1777822311239,36.09,78730.15,0.0,-0.86518,8e-05,17.16236]
[1777822312130,36.09,78730.15,0.0,-0.86518,8e-05,17.16236]
[1777822312331,36.09,78730.15,0.0,-0.86518,8e-05,17.16236]
[1777822313593,36.09,78730.97,0.0,-0.86512,8e-05,17.16794]
[1777822313827,36.09,78730.97,0.0,-0.86512,8e-05,17.16794]
[1777822313929,36.09,78730.48,0.0,-0.86516,8e-05,17.1645]
[1777822319294,36.09,78729.32,0.0,-0.86525,8e-05,17.15637]
[1777822325338,36.09,78729.7,0.0,-0.86522,8e-05,17.15878]
[1777822327426,36.09,78730.96,0.0,-0.86513,8e-05,17.16738]
[1777822327579,36.09,78730.96,0.0,-0.86513,8e-05,17.16738]
[1777822327582,36.09,78738.56,0.0,-0.86455,8e-05,17.21931]
[1777822333395,36.09,78738.81,0.0,-0.86454,8e-05,17.22038]
[1777822338430,36.09,78741.8,0.0,-0.86432,8e-05,17.24028]
[1777822339308,36.09,78741.8,0.0,-0.86432,8e-05,17.24028]
[1777822339327,36.09,78741.8,0.0,-0.86432,8e-05,17.24028]
[1777822340894,36.09,78741.08,0.0,-0.86437,8e-05,17.2352]
[1777822341077,36.09,78741.08,0.0,-0.86437,8e-05,17.2352]
[1777822340926,36.09,78740.93,0.0,-0.86439,8e-05,17.23388]
[1777822346486,36.08,78737.54,0.0,-0.86465,8e-05,17.20995]
[1777822348233,36.08,78737.51,0.0,-0.86466,8e-05,17.20962]
[1777822348326,36.08,78737.51,0.0,-0.86466,8e-05,17.20962]
[1777822353920,36.08,78736.92,0.0,-0.86473,8e-05,17.20143]
[1777822354083,36.08,78736.92,0.0,-0.86473,8e-05,17.20143]
[1777822355025,36.08,78736.88,0.0,-0.86474,8e-05,17.20098]
[1777822355079,36.08,78736.88,0.0,-0.86474,8e-05,17.20098]
[1777822355550,36.08,78737.02,0.0,-0.86473,8e-05,17.20186]
[1777822359378,36.08,78735.88,0.0,-0.86482,8e-05,17.1937]
[1777822359580,36.08,78735.88,0.0,-0.86482,8e-05,17.1937]
[1777822367634,36.08,78734.91,0.0,-0.8649,8e-05,17.1865]
[1777822375689,36.08,78734.98,0.0,-0.8649,8e-05,17.18654]
[1777822377787,36.08,78734.98,0.0,-0.8649,8e-05,17.18654]
[1777822377829,36.08,78734.98,0.0,-0.8649,8e-05,17.18654]
[1777822379121,36.08,78734.67,0.0,-0.86492,8e-05,17.1843]
[1777822379333,36.08,78733.35,0.0,-0.86502,8e-05,17.1752]
[1777822379718,36.08,78732.93,0.0,-0.86506,8e-05,17.17229]
[1777822386767,36.08,78733.4,0.0,-0.86502,8e-05,17.17525]
[1777822387288,36.08,78733.4,0.0,-0.86502,8e-05,17.17525]
[1777822387331,36.08,78733.4,0.0,-0.86502,8e-05,17.17525]
[1777822392809,36.08,78733.18,0.0,-0.86504,8e-05,17.17353]
[1777822394739,36.08,78733.21,0.0,-0.86504,8e-05,17.1737]
[1777822394955,36.08,78733.21,0.0,-0.86504,8e-05,17.1737]
[1777822395079,36.08,78733.21,0.0,-0.86504,8e-05,17.1737]
[1777822395057,36.08,78733.07,0.0,-0.86505,8e-05,17.1727]
[1777822398851,36.08,78728.11,0.0,-0.86543,8e-05,17.13861]
[1777822400864,36.08,78723.6,0.0,-0.86577,8e-05,17.10778]
[1777822406911,36.08,78720.91,0.0,-0.86597,8e-05,17.08987]
[1777822409606,36.08,78718.88,0.0,-0.86612,8e-05,17.07619]
[1777822409828,36.08,78718.88,0.0,-0.86612,8e-05,17.07619]
[1777822414967,36.08,78718.0,0.0,-0.8662,8e-05,17.06733]
[1777822419646,36.08,78717.59,0.0,-0.86622,8e-05,17.06507]
[1777822419827,36.08,78717.59,0.0,-0.86622,8e-05,17.06507]
[1777822420007,36.08,78717.73,0.0,-0.86621,8e-05,17.06614]
[1777822428058,36.08,78718.24,0.0,-0.86616,8e-05,17.07055]
[1777822430080,36.08,78716.35,0.0,-0.8663,8e-05,17.05773]
[1777822432910,36.09,78717.07,0.0,-0.86625,8e-05,17.06308]
[1777822433078,36.09,78717.07,0.0,-0.86625,8e-05,17.06308]
[1777822433179,36.09,78717.07,0.0,-0.86624,8e-05,17.06323]
[1777822437121,36.09,78722.31,0.0,-0.86584,8e-05,17.09967]
[1777822438227,36.09,78722.85,0.0,-0.8658,8e-05,17.10346]
[1777822438324,36.09,78722.85,0.0,-0.8658,8e-05,17.10346]
[1777822444170,36.09,78722.77,0.0,-0.8658,8e-05,17.10353]
[1777822449206,36.09,78724.58,0.0,-0.86565,8e-05,17.11656]
[1777822449590,36.09,78724.58,0.0,-0.86565,8e-05,17.11656]
[1777822449827,36.09,78724.58,0.0,-0.86565,8e-05,17.11656]
[1777822450013,36.09,78724.58,0.0,-0.86565,8e-05,17.11656]
[1777822450079,36.09,78724.58,0.0,-0.86565,8e-05,17.11656]
[1777822450114,36.09,78724.58,0.0,-0.86565,8e-05,17.11669]
[1777822455022,36.09,78724.11,0.0,-0.86568,8e-05,17.11386]
[1777822455083,36.09,78724.11,0.0,-0.86568,8e-05,17.11386]
[1777822455209,36.09,78724.11,0.0,-0.86568,8e-05,17.11386]
[1777822455127,36.09,78726.45,0.0,-0.8655,8e-05,17.13013]
[1777822455324,36.09,78726.45,0.0,-0.8655,8e-05,17.13013]
[1777822461289,36.09,78727.12,0.0,-0.86544,8e-05,17.13539]
[1777822462713,36.09,78727.12,0.0,-0.86544,8e-05,17.13539]
[1777822462826,36.09,78727.12,0.0,-0.86544,8e-05,17.13539]
[1777822462828,36.09,78727.12,0.0,-0.86544,8e-05,17.13539]
[1777822463074,36.09,78727.12,0.0,-0.86544,8e-05,17.13539]
[1777822463175,36.09,78726.21,0.0,-0.86551,8e-05,17.1294]
[1777822469346,36.09,78726.14,0.0,-0.86551,8e-05,17.12967]
[1777822471360,36.09,78720.11,0.0,-0.86598,8e-05,17.08502]
[1777822472340,36.09,78720.11,0.0,-0.86598,8e-05,17.08502]
[1777822472577,36.09,78720.11,0.0,-0.86598,8e-05,17.08502]
[1777822472584,36.09,78720.11,0.0,-0.86598,8e-05,17.08502]
[1777822472829,36.09,78720.11,0.0,-0.86598,8e-05,17.08502]
[1777822472928,36.09,78717.71,0.0,-0.86616,8e-05,17.06901]
[1777822478409,36.1,78715.51,0.0,-0.86632,8e-05,17.05471]
[1777822481708,36.1,78715.68,0.0,-0.8663,8e-05,17.05607]
[1777822481826,36.1,78715.68,0.0,-0.8663,8e-05,17.05607]
[1777822481995,36.1,78715.68,0.0,-0.8663,8e-05,17.05607]
[1777822482077,36.1,78715.68,0.0,-0.8663,8e-05,17.05607]
[1777822482097,36.1,78715.71,0.0,-0.8663,8e-05,17.05646]
[1777822487472,36.1,78716.19,0.0,-0.86626,8e-05,17.06017]
[1777822491659,36.1,78715.81,0.0,-0.86628,8e-05,17.05779]
[1777822491793,36.1,78715.81,0.0,-0.86628,8e-05,17.05779]
[1777822491825,36.1,78715.81,0.0,-0.86628,8e-05,17.05779]
[1777822491887,36.1,78715.85,0.0,-0.86628,8e-05,17.05821]
[1777822497684,36.1,78715.16,0.0,-0.86633,8e-05,17.05377]
[1777822497829,36.1,78715.16,0.0,-0.86633,8e-05,17.05377]
[1777822498038,36.1,78715.16,0.0,-0.86633,8e-05,17.05377]
[1777822498078,36.1,78715.16,0.0,-0.86633,8e-05,17.05377]
[1777822498139,36.1,78718.4,0.0,-0.86608,8e-05,17.07605]
[1777822504591,36.1,78720.71,0.0,-0.86591,8e-05,17.09207]
[1777822508179,36.1,78722.31,0.0,-0.86578,8e-05,17.10306]
[1777822508325,36.1,78722.24,0.0,-0.86579,8e-05,17.10259]
[1777822508453,36.1,78722.24,0.0,-0.86579,8e-05,17.10259]
[1777822508576,36.1,78722.24,0.0,-0.86579,8e-05,17.10259]
[1777822508639,36.1,78722.24,0.0,-0.86579,8e-05,17.10259]
[1777822516675,36.1,78722.8,0.0,-0.86575,8e-05,17.1065]
[1777822518757,36.1,78722.0,0.0,-0.86581,8e-05,17.10103]
[1777822518828,36.1,78722.0,0.0,-0.86581,8e-05,17.10103]
[1777822518921,36.1,78722.0,0.0,-0.86581,8e-05,17.10103]
[1777822519076,36.1,78722.0,0.0,-0.86581,8e-05,17.10103]
[1777822519176,36.1,78722.0,0.0,-0.86581,8e-05,17.10107]
[1777822526748,36.1,78724.36,0.0,-0.86563,8e-05,17.1174]
[1777822528347,36.1,78724.07,0.0,-0.86565,8e-05,17.11544]
[1777822528525,36.1,78724.07,0.0,-0.86565,8e-05,17.11544]
[1777822528575,36.1,78724.07,0.0,-0.86565,8e-05,17.11544]
[1777822528627,36.1,78724.07,0.0,-0.86565,8e-05,17.11544]
[1777822533797,36.1,78723.29,0.0,-0.86573,8e-05,17.10653]
[1777822538048,36.1,78721.51,0.0,-0.86586,8e-05,17.09448]
[1777822538077,36.1,78721.51,0.0,-0.86586,8e-05,17.09448]
[1777822538179,36.1,78720.7,0.0,-0.86592,8e-05,17.08899]
[1777822538300,36.1,78720.7,0.0,-0.86592,8e-05,17.08899]
[1777822538327,36.1,78720.7,0.0,-0.86592,8e-05,17.08899]
[1777822542483,36.1,78716.7,0.0,-0.86622,8e-05,17.0619]
[1777822542577,36.1,78716.7,0.0,-0.86622,8e-05,17.0619]
[1777822544602,36.1,78715.29,0.0,-0.86633,8e-05,17.05244]
[1777822544825,36.1,78715.29,0.0,-0.86633,8e-05,17.05244]
[1777822544873,36.1,78715.22,0.0,-0.86633,8e-05,17.05206]
[1777822549909,36.1,78715.09,0.0,-0.86633,8e-05,17.05165]
[1777822552770,36.1,78714.9,0.0,-0.86635,8e-05,17.05054]
[1777822552830,36.1,78714.9,0.0,-0.86635,8e-05,17.05054]
[1777822556958,36.1,78710.21,0.0,-0.86669,8e-05,17.01897]
[1777822559312,36.1,78709.93,0.0,-0.86671,8e-05,17.01719]
[1777822559327,36.1,78709.81,0.0,-0.86672,8e-05,17.0165]
[1777822562852,36.1,78709.85,0.0,-0.86671,8e-05,17.01717]
[1777822563079,36.1,78709.85,0.0,-0.86671,8e-05,17.01717]
[1777822563180,36.1,78709.25,0.0,-0.86676,8e-05,17.01319]
[1777822569042,36.1,78709.18,0.0,-0.86675,8e-05,17.01347]
[1777822574077,36.11,78705.33,0.0,-0.86704,8e-05,16.98773]
[1777822575986,36.11,78704.69,0.0,-0.86708,8e-05,16.9835]
[1777822576075,36.11,78704.69,0.0,-0.86708,8e-05,16.9835]
[1777822581126,36.11,78705.9,0.0,-0.86698,8e-05,16.99269]
[1777822582693,36.11,78704.61,0.0,-0.86708,8e-05,16.98401]
[1777822582830,36.11,78704.61,0.0,-0.86708,8e-05,16.98401]
[1777822583061,36.11,78704.61,0.0,-0.86708,8e-05,16.98401]
[1777822583077,36.11,78704.61,0.0,-0.86708,8e-05,16.98401]
[1777822583140,36.11,78704.64,0.0,-0.86707,8e-05,16.98436]
[1777822589182,36.11,78702.01,0.0,-0.86726,8e-05,16.96734]
[1777822593438,36.11,78701.86,0.0,-0.86729,8e-05,16.9633]
[1777822593580,36.11,78701.86,0.0,-0.86729,8e-05,16.9633]
[1777822596417,36.11,78702.72,0.0,-0.86722,8e-05,16.96965]
[1777822596577,36.11,78702.72,0.0,-0.86722,8e-05,16.96965]
[1777822597238,36.11,78701.78,0.0,-0.86729,8e-05,16.96337]
[1777822598289,36.11,78701.78,0.0,-0.86729,8e-05,16.96337]
[1777822598324,36.11,78701.78,0.0,-0.86729,8e-05,16.96337]
[1777822600082,36.11,78701.32,0.0,-0.86732,8e-05,16.96054]
[1777822600259,36.11,78700.05,0.0,-0.86741,8e-05,16.95201]
[1777822602582,36.11,78699.72,0.0,-0.86743,8e-05,16.95009]
[1777822602826,36.11,78699.72,0.0,-0.86743,8e-05,16.95009]
[1777822609321,36.11,78701.91,0.0,-0.86726,8e-05,16.96616]
[1777822611686,36.12,78701.41,0.0,-0.86729,8e-05,16.96302]
[1777822611828,36.12,78701.41,0.0,-0.86729,8e-05,16.96302]
[1777822611933,36.12,78701.41,0.0,-0.86729,8e-05,16.96302]
[1777822612085,36.12,78701.41,0.0,-0.86729,8e-05,16.96302]
[1777822612343,36.12,78701.34,0.0,-0.86729,8e-05,16.96269]
[1777822616231,36.12,78699.41,0.0,-0.86743,8e-05,16.94996]
[1777822616325,36.12,78699.41,0.0,-0.86743,8e-05,16.94996]
[1777822619280,36.12,78699.13,0.0,-0.86745,8e-05,16.94836]
[1777822619324,36.12,78699.13,0.0,-0.86745,8e-05,16.94836]
[1777822619373,36.12,78699.2,0.0,-0.86744,8e-05,16.94916]
[1777822626441,36.12,78699.02,0.0,-0.86744,8e-05,16.94901]
[1777822634446,36.12,78698.71,0.0,-0.86746,8e-05,16.94748]
[1777822634578,36.12,78698.71,0.0,-0.86746,8e-05,16.94748]
[1777822635603,36.12,78701.0,0.0,-0.86728,8e-05,16.96372]
[1777822635830,36.12,78701.0,0.0,-0.86728,8e-05,16.96372]
[1777822635920,36.12,78701.1,0.0,-0.86727,8e-05,16.96464]
[1777822637867,36.12,78699.93,0.0,-0.86736,8e-05,16.95665]
[1777822638076,36.12,78699.93,0.0,-0.86736,8e-05,16.95665]
[1777822643559,36.12,78695.51,0.0,-0.86768,7e-05,16.92733]
[1777822645501,36.12,78694.61,0.0,-0.86775,7e-05,16.92122]
[1777822645562,36.12,78694.61,0.0,-0.86775,7e-05,16.92122]
[1777822646319,36.12,78694.61,0.0,-0.86775,7e-05,16.92122]
[1777822646328,36.12,78694.61,0.0,-0.86775,7e-05,16.92122]
[1777822646364,36.12,78695.18,0.0,-0.86771,7e-05,16.9252]
[1777822646582,36.12,78689.22,0.0,-0.86815,7e-05,16.88451]
[1777822648595,36.12,78686.51,0.0,-0.86835,7e-05,16.86624]
[1777822650212,36.12,78686.51,0.0,-0.86835,7e-05,16.86624]
[1777822650327,36.12,78686.51,0.0,-0.86835,7e-05,16.86624]
[1777822651784,36.12,78687.03,0.0,-0.86831,7e-05,16.87003]
[1777822651828,36.12,78687.03,0.0,-0.86831,7e-05,16.87003]
[1777822651885,36.12,78685.9,0.0,-0.86842,7e-05,16.8588]
[1777822655644,36.13,78676.28,0.0,-0.86913,7e-05,16.79379]
[1777822656651,36.13,78671.63,0.0,-0.86947,7e-05,16.76211]
[1777822659642,36.13,78670.25,0.0,-0.86957,7e-05,16.753]
[1777822659671,36.13,78670.55,0.0,-0.86955,7e-05,16.75505]
[1777822660748,36.13,78670.55,0.0,-0.86955,7e-05,16.75505]
[1777822660826,36.13,78670.55,0.0,-0.86955,7e-05,16.75505]
[1777822661086,36.13,78670.55,0.0,-0.86955,7e-05,16.75505]
[1777822661181,36.13,78670.21,0.0,-0.86957,7e-05,16.75313]
[1777822665714,36.13,78666.22,0.0,-0.86986,7e-05,16.72677]
[1777822668735,36.13,78670.91,0.0,-0.8695,7e-05,16.75958]
[1777822672763,36.13,78678.82,0.0,-0.8689,7e-05,16.81444]
[1777822675409,36.13,78681.81,0.0,-0.86868,7e-05,16.835]
[1777822675576,36.13,78681.84,0.0,-0.86867,7e-05,16.83535]
[1777822676044,36.13,78681.84,0.0,-0.86867,7e-05,16.83535]
[1777822676075,36.13,78681.84,0.0,-0.86867,7e-05,16.83535]
[1777822676122,36.13,78681.6,0.0,-0.86869,7e-05,16.83399]
[1777822682837,36.13,78684.84,0.0,-0.86844,7e-05,16.85693]
[1777822688207,36.13,78684.59,0.0,-0.86845,7e-05,16.85575]
[1777822688329,36.13,78684.59,0.0,-0.86845,7e-05,16.85575]
[1777822688427,36.13,78684.59,0.0,-0.86844,7e-05,16.85601]
[1777822688844,36.13,78684.59,0.0,-0.86844,7e-05,16.85601]
[1777822689078,36.13,78684.59,0.0,-0.86844,7e-05,16.85601]
[1777822694921,36.14,78684.93,0.0,-0.86841,7e-05,16.85905]
[1777822695936,36.14,78684.93,0.0,-0.86841,7e-05,16.85905]
[1777822696077,36.14,78684.93,0.0,-0.86841,7e-05,16.85905]
[1777822696177,36.14,78684.2,0.0,-0.86846,7e-05,16.85429]
[1777822696469,36.14,78684.2,0.0,-0.86846,7e-05,16.85429]
[1777822696577,36.14,78684.2,0.0,-0.86846,7e-05,16.85429]
[1777822701971,36.14,78681.84,0.0,-0.86863,7e-05,16.8387]
[1777822705493,36.14,78681.76,0.0,-0.86864,7e-05,16.83854]
[1777822705602,36.14,78681.76,0.0,-0.86864,7e-05,16.83854]
[1777822705879,36.14,78681.76,0.0,-0.86864,7e-05,16.83854]
[1777822706082,36.14,78681.76,0.0,-0.86864,7e-05,16.83854]
[1777822706125,36.14,78681.76,0.0,-0.86863,7e-05,16.83859]
[1777822712041,36.14,78682.23,0.0,-0.86862,7e-05,16.83842]
[1777822719090,36.14,78682.23,0.0,-0.86862,7e-05,16.83868]
[1777822725132,36.14,78681.74,0.0,-0.86865,7e-05,16.83525]
[1777822729989,36.14,78680.12,0.0,-0.86878,7e-05,16.82416]
[1777822730077,36.14,78680.12,0.0,-0.86878,7e-05,16.82416]
[1777822730312,36.14,78680.12,0.0,-0.86878,7e-05,16.82416]
[1777822730325,36.14,78680.12,0.0,-0.86878,7e-05,16.82416]
[1777822730401,36.14,78680.16,0.0,-0.86877,7e-05,16.82441]
[1777822736210,36.14,78682.39,0.0,-0.86862,7e-05,16.83885]
[1777822737356,36.14,78682.39,0.0,-0.86862,7e-05,16.83885]
[1777822737461,36.14,78682.39,0.0,-0.86862,7e-05,16.83885]
[1777822737433,36.14,78682.09,0.0,-0.86864,7e-05,16.83666]
[1777822737653,36.14,78682.09,0.0,-0.86864,7e-05,16.83666]
[1777822737828,36.14,78682.09,0.0,-0.86864,7e-05,16.83666]
[1777822738224,36.14,78686.26,0.0,-0.86833,7e-05,16.86496]
[1777822742776,36.14,78689.35,0.0,-0.86811,7e-05,16.88531]
[1777822742827,36.14,78689.35,0.0,-0.86811,7e-05,16.88531]
[1777822743147,36.14,78689.35,0.0,-0.86811,7e-05,16.88531]
[1777822743332,36.14,78689.35,0.0,-0.86811,7e-05,16.88531]
[1777822743431,36.13,78689.39,0.0,-0.86811,7e-05,16.88538]
[1777822749302,36.13,78688.97,0.0,-0.86815,7e-05,16.88134]
[1777822749910,36.13,78688.97,0.0,-0.86815,7e-05,16.88134]
[1777822750080,36.13,78688.97,0.0,-0.86815,7e-05,16.88134]
[1777822750158,36.13,78688.97,0.0,-0.86815,7e-05,16.88134]
[1777822750329,36.13,78688.97,0.0,-0.86815,7e-05,16.88134]
[1777822750333,36.13,78686.84,0.0,-0.86831,7e-05,16.86663]
[1777822754207,36.13,78686.36,0.0,-0.86835,7e-05,16.86286]
[1777822754327,36.13,78686.36,0.0,-0.86835,7e-05,16.86286]
[1777822757157,36.13,78685.96,0.0,-0.86839,7e-05,16.85965]
[1777822757325,36.13,78685.96,0.0,-0.86839,7e-05,16.85965]
[1777822757358,36.13,78684.42,0.0,-0.86851,7e-05,16.84899]
[1777822759209,36.13,78683.09,0.0,-0.86861,7e-05,16.83977]
[1777822759326,36.13,78683.09,0.0,-0.86861,7e-05,16.83977]
[1777822766421,36.13,78683.05,0.0,-0.86863,7e-05,16.83748]
[1777822770111,36.12,78683.11,0.0,-0.86864,7e-05,16.83664]
[1777822770326,36.12,78683.11,0.0,-0.86864,7e-05,16.83664]
[1777822779512,36.12,78683.65,0.0,-0.86867,7e-05,16.83258]
[1777822790816,36.12,78681.37,0.0,-0.86886,7e-05,16.81578]
[1777822791454,36.12,78681.37,0.0,-0.86886,7e-05,16.81578]
[1777822791577,36.11,78681.06,0.0,-0.86892,7e-05,16.81016]
[1777822793074,36.11,78680.84,0.0,-0.86893,7e-05,16.80866]
[1777822793084,36.11,78680.8,0.0,-0.86895,7e-05,16.80761]
[1777822797144,36.11,78680.87,0.0,-0.86895,7e-05,16.80731]
[1777822797330,36.11,78680.87,0.0,-0.86895,7e-05,16.80731]
[1777822801392,36.11,78680.43,0.0,-0.869,7e-05,16.80277]
[1777822801593,36.1,78677.78,0.0,-0.86921,7e-05,16.78395]
[1777822802368,36.1,78677.78,0.0,-0.86921,7e-05,16.78395]
[1777822802413,36.1,78676.85,0.0,-0.86928,7e-05,16.77726]
[1777822802574,36.1,78676.85,0.0,-0.86928,7e-05,16.77726]
[1777822808716,36.1,78675.46,0.0,-0.86941,7e-05,16.76576]
[1777822814759,36.1,78675.16,0.0,-0.86945,7e-05,16.76175]
[1777822815765,36.1,78675.16,0.0,-0.86945,7e-05,16.76175]
[1777822815826,36.1,78675.16,0.0,-0.86945,7e-05,16.76175]
[1777822821810,36.09,78674.0,0.0,-0.86956,7e-05,16.75162]
[1777822827852,36.09,78674.0,0.0,-0.86958,7e-05,16.74969]
[1777822832057,36.09,78673.95,0.0,-0.8696,7e-05,16.74838]
[1777822832075,36.09,78673.95,0.0,-0.8696,7e-05,16.74838]
[1777822833050,36.09,78673.98,0.0,-0.86963,7e-05,16.74429]
[1777822833082,36.09,78673.98,0.0,-0.86963,7e-05,16.74429]
[1777822833143,36.09,78673.98,0.0,-0.86963,7e-05,16.74398]
[1777822838929,36.08,78673.36,0.0,-0.86969,7e-05,16.73816]
[1777822842117,36.08,78673.24,0.0,-0.86971,7e-05,16.73671]
[1777822842326,36.08,78673.24,0.0,-0.86971,7e-05,16.73671]
[1777822853027,36.08,78673.2,0.0,-0.86975,7e-05,16.73269]
[1777822854347,36.08,78673.2,0.0,-0.86975,7e-05,16.73269]
[1777822854577,36.08,78673.2,0.0,-0.86975,7e-05,16.73269]
[1777822854448,36.08,78681.63,0.0,-0.86913,7e-05,16.78958]
[1777822856358,36.08,78685.54,0.0,-0.86884,7e-05,16.81627]
[1777822856574,36.08,78685.54,0.0,-0.86884,7e-05,16.81627]
[1777822856426,36.07,78685.54,0.0,-0.86885,7e-05,16.81545]
[1777822862096,36.07,78685.73,0.0,-0.86886,7e-05,16.81468]
[1777822867131,36.07,78685.69,0.0,-0.86889,7e-05,16.81242]
[1777822871226,36.07,78685.18,0.0,-0.86894,7e-05,16.8078]
[1777822871326,36.07,78685.18,0.0,-0.86894,7e-05,16.8078]
[1777822879214,36.06,78685.34,0.0,-0.86897,7e-05,16.80522]
[1777822882570,36.06,78685.38,0.0,-0.86897,7e-05,16.80514]
[1777822882579,36.06,78685.38,0.0,-0.86897,7e-05,16.80514]
[1777822883905,36.06,78686.73,0.0,-0.86888,7e-05,16.81328]
[1777822884077,36.06,78686.73,0.0,-0.86888,7e-05,16.81328]
[1777822884249,36.06,78686.55,0.0,-0.8689,7e-05,16.81169]
[1777822886870,36.06,78685.82,0.0,-0.86896,7e-05,16.80598]
[1777822887081,36.06,78685.82,0.0,-0.86896,7e-05,16.80598]
[1777822891165,36.05,78686.46,0.0,-0.86893,7e-05,16.80896]
[1777822891326,36.05,78686.46,0.0,-0.86893,7e-05,16.80896]
[1777822894303,36.05,78685.94,0.0,-0.869,7e-05,16.80072]
[1777822894327,36.05,78685.94,0.0,-0.869,7e-05,16.80072]
[1777822894429,36.05,78685.94,0.0,-0.869,7e-05,16.80037]
[1777822900362,36.05,78685.87,0.0,-0.86903,7e-05,16.79787]
[1777822907624,36.05,78685.95,0.0,-0.86904,7e-05,16.7971]
[1777822907825,36.04,78683.48,0.0,-0.86924,7e-05,16.77924]
[1777822914460,36.04,78683.13,0.0,-0.86929,7e-05,16.77446]
[1777822919010,36.04,78685.49,0.0,-0.86913,7e-05,16.78925]
[1777822919075,36.04,78685.49,0.0,-0.86913,7e-05,16.78925]
[1777822921356,36.04,78687.54,0.0,-0.86898,7e-05,16.80255]
[1777822921576,36.04,78687.54,0.0,-0.86898,7e-05,16.80255]
[1777822921677,36.04,78689.69,0.0,-0.86883,7e-05,16.81687]
[1777822928558,36.03,78686.7,0.0,-0.86908,7e-05,16.79395]
[1777822932650,36.03,78686.77,0.0,-0.86908,7e-05,16.79375]
[1777822932828,36.03,78686.77,0.0,-0.86908,7e-05,16.79375]
[1777822940642,36.03,78687.88,0.0,-0.86904,7e-05,16.79787]
[1777822945677,36.02,78689.46,0.0,-0.86894,7e-05,16.80698]
[1777822950712,36.02,78687.14,0.0,-0.86913,7e-05,16.78938]
[1777822953509,36.02,78687.11,0.0,-0.86916,7e-05,16.78521]
[1777822953580,36.02,78687.11,0.0,-0.86916,7e-05,16.78521]
[1777822955181,36.02,78688.97,0.0,-0.86903,7e-05,16.79729]
[1777822955325,36.02,78688.97,0.0,-0.86903,7e-05,16.79729]
[1777822955426,36.02,78690.28,0.0,-0.86894,7e-05,16.80557]
[1777822960784,36.01,78693.57,0.0,-0.86871,7e-05,16.82624]
[1777822965819,36.01,78691.93,0.0,-0.86886,7e-05,16.81315]
[1777822967080,36.01,78691.93,0.0,-0.86886,7e-05,16.81315]
[1777822972869,36.01,78690.02,0.0,-0.86903,7e-05,16.79767]
[1777822977904,36.0,78690.6,0.0,-0.869,7e-05,16.79994]
[1777822979183,36.0,78690.6,0.0,-0.869,7e-05,16.79994]
[1777822979283,36.0,78690.6,0.0,-0.869,7e-05,16.79994]
[1777822979330,36.0,78690.6,0.0,-0.869,7e-05,16.79994]
[1777822979359,36.0,78690.6,0.0,-0.86901,7e-05,16.79925]
[1777822984953,36.0,78691.63,0.0,-0.86895,7e-05,16.80459]
[1777822990995,36.0,78691.08,0.0,-0.86902,7e-05,16.79875]
[1777823004085,35.99,78693.33,0.0,-0.8689,7e-05,16.80979]
[1777823005116,35.99,78693.33,0.0,-0.8689,7e-05,16.80979]
[1777823005195,35.99,78693.33,0.0,-0.8689,7e-05,16.80979]
[1777823005325,35.99,78693.33,0.0,-0.8689,7e-05,16.80979]
[1777823005332,35.99,78693.33,0.0,-0.86891,7e-05,16.8091]
[1777823017176,35.98,78691.8,0.0,-0.86908,7e-05,16.7914]
[1777823019989,35.98,78693.67,0.0,-0.86895,7e-05,16.80356]
[1777823020076,35.98,78693.67,0.0,-0.86895,7e-05,16.80356]
[1777823020141,35.98,78693.67,0.0,-0.86895,7e-05,16.80356]
[1777823020324,35.98,78693.67,0.0,-0.86895,7e-05,16.80356]
[1777823020425,35.98,78692.61,0.0,-0.86904,7e-05,16.79566]
[1777823025776,35.98,78694.73,0.0,-0.86889,7e-05,16.8092]
[1777823025836,35.98,78698.17,0.0,-0.86864,7e-05,16.83242]
[1777823031275,35.97,78699.28,0.0,-0.86858,7e-05,16.83773]
[1777823032404,35.97,78699.28,0.0,-0.86858,7e-05,16.83773]
[1777823032539,35.97,78699.28,0.0,-0.86858,7e-05,16.83773]
[1777823032575,35.97,78699.28,0.0,-0.86858,7e-05,16.83773]
[1777823032677,35.97,78696.54,0.0,-0.86879,7e-05,16.81817]
[1777823039331,35.97,78695.72,0.0,-0.86888,7e-05,16.81001]
[1777823044366,35.97,78698.21,0.0,-0.86872,7e-05,16.82525]
[1777823045012,35.97,78698.21,0.0,-0.86872,7e-05,16.82525]
[1777823045075,35.97,78698.21,0.0,-0.86872,7e-05,16.82525]
[1777823045244,35.97,78698.21,0.0,-0.86872,7e-05,16.82525]
[1777823045325,35.97,78698.21,0.0,-0.86872,7e-05,16.82525]
[1777823045631,35.97,78698.17,0.0,-0.86872,7e-05,16.8246]
[1777823051415,35.96,78695.81,0.0,-0.86893,7e-05,16.80622]
[1777823056450,35.96,78696.32,0.0,-0.86891,7e-05,16.80796]
[1777823061201,35.96,78697.6,0.0,-0.86883,7e-05,16.81529]
[1777823061324,35.96,78697.6,0.0,-0.86883,7e-05,16.81529]
[1777823066519,35.95,78695.97,0.0,-0.86897,7e-05,16.802]
[1777823072562,35.95,78696.31,0.0,-0.869,7e-05,16.7986]
[1777823077597,35.95,78695.62,0.0,-0.86907,7e-05,16.79215]
[1777823084646,35.94,78698.0,0.0,-0.86892,7e-05,16.80611]
[1777823087811,35.94,78697.1,0.0,-0.86899,7e-05,16.79924]
[1777823087827,35.94,78697.1,0.0,-0.86899,7e-05,16.79924]
[1777823088233,35.94,78697.1,0.0,-0.86899,7e-05,16.79924]
[1777823088325,35.94,78697.1,0.0,-0.86899,7e-05,16.79924]
[1777823088674,35.94,78696.81,0.0,-0.86902,7e-05,16.79657]
[1777823094717,35.94,78696.74,0.0,-0.86905,7e-05,16.79409]
[1777823095821,35.94,78696.74,0.0,-0.86905,7e-05,16.79409]
[1777823096076,35.94,78696.74,0.0,-0.86905,7e-05,16.79409]
[1777823100759,35.93,78690.98,0.0,-0.8695,7e-05,16.75279]
[1777823103439,35.93,78690.69,0.0,-0.86953,7e-05,16.75028]
[1777823103576,35.93,78690.69,0.0,-0.86953,7e-05,16.75028]
[1777823103752,35.93,78690.69,0.0,-0.86953,7e-05,16.75028]
[1777823103828,35.93,78690.69,0.0,-0.86953,7e-05,16.75028]
[1777823103780,35.93,78689.82,0.0,-0.8696,7e-05,16.74406]
[1777823108815,35.93,78687.95,0.0,-0.86975,7e-05,16.73002]
[1777823113849,35.93,78688.02,0.0,-0.86976,7e-05,16.72927]
[1777823119843,35.93,78688.02,0.0,-0.86977,7e-05,16.72828]
[1777823120076,35.93,78688.03,0.0,-0.86977,7e-05,16.7281]
[1777823126513,35.92,78687.9,0.0,-0.86979,7e-05,16.72597]
[1777823126578,35.92,78687.9,0.0,-0.86979,7e-05,16.72597]
[1777823127687,35.92,78687.9,0.0,-0.8698,7e-05,16.72523]
[1777823127825,35.92,78687.9,0.0,-0.8698,7e-05,16.72523]
[1777823127788,35.92,78687.9,0.0,-0.86981,7e-05,16.72498]
[1777823133990,35.92,78690.15,0.0,-0.86968,7e-05,16.73529]
[1777823135130,35.92,78690.15,0.0,-0.86968,7e-05,16.73529]
[1777823135330,35.92,78690.15,0.0,-0.86968,7e-05,16.73529]
[1777823141038,35.92,78690.13,0.0,-0.8697,7e-05,16.7334]
[1777823143022,35.92,78689.34,0.0,-0.86976,7e-05,16.72773]
[1777823143082,35.92,78689.34,0.0,-0.86976,7e-05,16.72773]
[1777823143453,35.92,78689.34,0.0,-0.86976,7e-05,16.72773]
[1777823143579,35.92,78689.34,0.0,-0.86976,7e-05,16.72773]
[1777823143678,35.92,78689.27,0.0,-0.86977,7e-05,16.72677]
[1777823149094,35.91,78689.25,0.0,-0.86979,7e-05,16.72543]
[1777823152608,35.91,78690.92,0.0,-0.86967,7e-05,16.73639]
[1777823152827,35.91,78690.92,0.0,-0.86967,7e-05,16.73639]
[1777823156534,35.91,78689.01,0.0,-0.86982,7e-05,16.72233]
[1777823156577,35.91,78689.01,0.0,-0.86982,7e-05,16.72233]
[1777823156867,35.91,78689.01,0.0,-0.86982,7e-05,16.72233]
[1777823156869,35.91,78688.92,0.0,-0.86983,7e-05,16.72125]
[1777823157078,35.91,78688.92,0.0,-0.86983,7e-05,16.72125]
[1777823162186,35.91,78688.71,0.0,-0.86986,7e-05,16.71866]
[1777823163386,35.91,78688.71,0.0,-0.86986,7e-05,16.71866]
[1777823163575,35.91,78688.71,0.0,-0.86986,7e-05,16.71866]
[1777823173264,35.91,78688.39,0.0,-0.86991,7e-05,16.71388]
[1777823174511,35.91,78688.39,0.0,-0.86991,7e-05,16.71388]
[1777823174575,35.91,78688.39,0.0,-0.86991,7e-05,16.71388]
[1777823175081,35.9,78687.39,0.0,-0.87,7e-05,16.7063]
[1777823175329,35.9,78687.39,0.0,-0.87,7e-05,16.7063]
[1777823175430,35.9,78688.56,0.0,-0.86991,7e-05,16.71432]
[1777823183335,35.9,78687.65,0.0,-0.87,7e-05,16.7064]
[1777823188375,35.9,78686.28,0.0,-0.87011,7e-05,16.69597]
[1777823194755,35.9,78686.28,0.0,-0.87011,7e-05,16.69597]
[1777823197313,35.9,78686.29,0.0,-0.87015,7e-05,16.69084]
[1777823197326,35.9,78686.29,0.0,-0.87015,7e-05,16.69084]
[1777823203479,35.89,78688.46,0.0,-0.87,7e-05,16.70427]
[1777823204773,35.89,78688.46,0.0,-0.87,7e-05,16.70427]
[1777823204828,35.89,78688.46,0.0,-0.87,7e-05,16.70427]
[1777823205299,35.89,78688.07,0.0,-0.87004,7e-05,16.70118]
[1777823205331,35.89,78688.07,0.0,-0.87004,7e-05,16.70118]
[1777823205495,35.89,78687.91,0.0,-0.87005,7e-05,16.69988]
[1777823210529,35.89,78688.29,0.0,-0.87004,7e-05,16.70147]
[1777823215564,35.89,78688.54,0.0,-0.87003,7e-05,16.70174]
[1777823217474,35.89,78691.92,0.0,-0.86978,7e-05,16.72455]
[1777823217583,35.89,78691.92,0.0,-0.86978,7e-05,16.72455]
[1777823223620,35.89,78690.43,0.0,-0.86992,7e-05,16.71223]
[1777823229662,35.88,78690.47,0.0,-0.86994,7e-05,16.71035]
[1777823231121,35.88,78690.47,0.0,-0.86994,7e-05,16.71035]
[1777823231325,35.88,78690.47,0.0,-0.86994,7e-05,16.71035]
[1777823231754,35.88,78690.47,0.0,-0.86994,7e-05,16.71035]
[1777823231827,35.88,78690.47,0.0,-0.86994,7e-05,16.71035]
[1777823231855,35.88,78690.57,0.0,-0.86994,7e-05,16.71046]
[1777823235436,35.88,78693.09,0.0,-0.86976,7e-05,16.72705]
[1777823235575,35.88,78693.09,0.0,-0.86976,7e-05,16.72705]
[1777823242753,35.88,78692.91,0.0,-0.86979,7e-05,16.72393]
[1777823248795,35.87,78693.37,0.0,-0.86978,7e-05,16.72569]
[1777823249084,35.87,78693.37,0.0,-0.86978,7e-05,16.72569]
[1777823249324,35.87,78693.37,0.0,-0.86978,7e-05,16.72569]
[1777823249813,35.87,78693.37,0.0,-0.86978,7e-05,16.72569]
[1777823249828,35.87,78693.37,0.0,-0.86978,7e-05,16.72569]
[1777823249844,35.87,78695.03,0.0,-0.86965,7e-05,16.73684]
[1777823255844,35.87,78695.54,0.0,-0.86966,7e-05,16.7352]
[1777823257020,35.87,78695.54,0.0,-0.86966,7e-05,16.7352]
[1777823257076,35.87,78695.54,0.0,-0.86966,7e-05,16.7352]
[1777823263900,35.87,78694.26,0.0,-0.86977,7e-05,16.72449]
[1777823268935,35.87,78694.26,0.0,-0.86979,7e-05,16.72334]
[1777823273970,35.86,78696.51,0.0,-0.86963,7e-05,16.73764]
[1777823279005,35.86,78695.76,0.0,-0.8697,7e-05,16.7313]
[1777823280943,35.86,78695.76,0.0,-0.8697,7e-05,16.7313]
[1777823281076,35.86,78692.03,0.0,-0.86998,7e-05,16.70525]
[1777823281490,35.86,78692.03,0.0,-0.86998,7e-05,16.70525]
[1777823281576,35.86,78692.03,0.0,-0.86998,7e-05,16.70525]
[1777823282036,35.86,78689.68,0.0,-0.87016,7e-05,16.68895]
[1777823287071,35.86,78692.56,0.0,-0.86996,7e-05,16.70772]
[1777823294119,35.86,78692.6,0.0,-0.86997,7e-05,16.70657]
[1777823298958,35.86,78692.6,0.0,-0.86997,7e-05,16.70657]
[1777823299075,35.86,78692.63,0.0,-0.86998,7e-05,16.70596]
[1777823307211,35.85,78692.81,0.0,-0.86998,7e-05,16.70535]
[1777823314260,35.85,78691.81,0.0,-0.8701,7e-05,16.69342]
[1777823315777,35.85,78691.81,0.0,-0.8701,7e-05,16.69342]
[1777823315827,35.85,78691.81,0.0,-0.8701,7e-05,16.69342]
[1777823316278,35.85,78691.74,0.0,-0.87011,7e-05,16.69256]
[1777823316328,35.85,78691.74,0.0,-0.87011,7e-05,16.69256]
[1777823317281,35.85,78691.71,0.0,-0.87011,7e-05,16.69216]
[1777823327350,35.85,78691.71,0.0,-0.87013,7e-05,16.6903]
[1777823334399,35.84,78691.96,0.0,-0.87013,7e-05,16.69069]
[1777823340745,35.84,78692.0,0.0,-0.87013,7e-05,16.69063]
[1777823340831,35.84,78692.0,0.0,-0.87013,7e-05,16.69063]
[1777823346486,35.84,78695.11,0.0,-0.86994,7e-05,16.70852]
[1777823350662,35.84,78696.26,0.0,-0.86986,7e-05,16.71577]
[1777823350828,35.84,78696.26,0.0,-0.86986,7e-05,16.71577]
[1777823351686,35.84,78695.39,0.0,-0.86993,7e-05,16.70938]
[1777823351829,35.84,78695.39,0.0,-0.86993,7e-05,16.70938]
[1777823351927,35.84,78695.39,0.0,-0.86993,7e-05,16.70917]
[1777823358573,35.83,78695.31,0.0,-0.86995,7e-05,16.7073]
[1777823361608,35.83,78695.31,0.0,-0.86995,7e-05,16.7073]
[1777823361825,35.83,78695.31,0.0,-0.86995,7e-05,16.7073]
[1777823367639,35.83,78695.35,0.0,-0.86998,7e-05,16.70515]
[1777823371488,35.83,78695.4,0.0,-0.86998,7e-05,16.70446]
[1777823372673,35.83,78687.93,0.0,-0.87058,7e-05,16.64855]
[1777823375300,35.83,78687.82,0.0,-0.87059,7e-05,16.64755]
[1777823381737,35.83,78687.57,0.0,-0.87061,7e-05,16.64499]
[1777823384758,35.82,78666.76,0.0,-0.87217,7e-05,16.50172]
[1777823385765,35.82,78662.14,0.0,-0.87251,7e-05,16.4699]
[1777823387468,35.82,78660.91,0.0,-0.87261,7e-05,16.46102]
[1777823387859,35.82,78660.91,0.0,-0.87261,7e-05,16.46102]
[1777823389916,35.82,78660.83,0.0,-0.87262,7e-05,16.45956]
[1777823390077,35.82,78660.83,0.0,-0.87262,7e-05,16.45956]
[1777823390093,35.82,78660.87,0.0,-0.87262,7e-05,16.45969]
[1777823395837,35.82,78658.98,0.0,-0.87277,7e-05,16.44603]
[1777823396159,35.82,78658.98,0.0,-0.87277,7e-05,16.44603]
[1777823396328,35.82,78658.98,0.0,-0.87277,7e-05,16.44603]
[1777823404900,35.82,78659.01,0.0,-0.87278,7e-05,16.4453]
[1777823409935,35.82,78660.42,0.0,-0.87268,7e-05,16.45446]
[1777823412662,35.82,78659.04,0.0,-0.87278,7e-05,16.44492]
[1777823412830,35.82,78659.04,0.0,-0.87278,7e-05,16.44492]
[1777823413502,35.82,78659.04,0.0,-0.87278,7e-05,16.44473]
[1777823413578,35.82,78659.04,0.0,-0.87278,7e-05,16.44473]
[1777823414970,35.82,78659.34,0.0,-0.87277,7e-05,16.4463]
[1777823421016,35.82,78660.3,0.0,-0.8727,7e-05,16.45233]
[1777823421936,35.82,78660.3,0.0,-0.8727,7e-05,16.45233]
[1777823422080,35.82,78660.3,0.0,-0.8727,7e-05,16.45233]
[1777823427508,35.81,78659.54,0.0,-0.87276,7e-05,16.44669]
[1777823427576,35.81,78659.54,0.0,-0.87276,7e-05,16.44669]
[1777823428922,35.81,78659.75,0.0,-0.87275,7e-05,16.44807]
[1777823429082,35.81,78659.75,0.0,-0.87275,7e-05,16.44807]
[1777823429140,35.81,78652.89,0.0,-0.87326,7e-05,16.4008]
[1777823430079,35.81,78647.92,0.0,-0.87363,7e-05,16.36655]
[1777823433099,35.81,78640.68,0.0,-0.87419,7e-05,16.31277]
[1777823434107,35.81,78632.15,0.0,-0.87481,7e-05,16.2544]
[1777823435114,35.81,78629.64,0.0,-0.875,7e-05,16.23721]
[1777823437128,35.81,78638.34,0.0,-0.87436,7e-05,16.29643]
[1777823439787,35.81,78636.26,0.0,-0.87452,7e-05,16.28197]
[1777823439836,35.81,78636.26,0.0,-0.87452,7e-05,16.28197]
[1777823445185,35.81,78632.53,0.0,-0.8748,7e-05,16.25592]
[1777823447199,35.81,78627.32,0.0,-0.87518,7e-05,16.2203]
[1777823448208,35.81,78627.32,0.0,-0.87518,7e-05,16.2203]
[1777823448324,35.81,78627.32,0.0,-0.87518,7e-05,16.2203]
[1777823449271,35.81,78626.17,0.0,-0.87526,7e-05,16.21245]
[1777823449330,35.81,78626.17,0.0,-0.87526,7e-05,16.21245]
[1777823449367,35.81,78627.83,0.0,-0.87514,7e-05,16.22377]
[1777823454440,35.81,78625.97,0.0,-0.87528,7e-05,16.21113]
[1777823454576,35.81,78625.97,0.0,-0.87528,7e-05,16.21113]
[1777823460290,35.81,78625.62,0.0,-0.8753,7e-05,16.20891]
[1777823462378,35.81,78626.43,0.0,-0.87524,7e-05,16.21445]
[1777823462575,35.81,78626.43,0.0,-0.87524,7e-05,16.21445]
[1777823464127,35.81,78627.19,0.0,-0.87518,7e-05,16.21964]
[1777823464163,35.81,78627.66,0.0,-0.87515,7e-05,16.22284]
[1777823464329,35.81,78627.66,0.0,-0.87515,7e-05,16.22284]
[1777823465860,35.81,78628.76,0.0,-0.87507,7e-05,16.23034]
[1777823466075,35.81,78628.76,0.0,-0.87507,7e-05,16.23034]
[1777823466334,35.81,78636.7,0.0,-0.87449,7e-05,16.28446]
[1777823467341,35.81,78641.51,0.0,-0.87414,7e-05,16.3172]
[1777823470428,35.81,78642.71,0.0,-0.87406,7e-05,16.32512]
[1777823470576,35.81,78642.71,0.0,-0.87406,7e-05,16.32512]
[1777823472120,35.81,78643.6,0.0,-0.87399,7e-05,16.33106]
[1777823472221,35.81,78644.53,0.0,-0.87393,7e-05,16.33711]
[1777823472328,35.81,78644.53,0.0,-0.87393,7e-05,16.33711]
[1777823476125,35.81,78641.94,0.0,-0.87412,7e-05,16.31912]
[1777823476325,35.81,78640.84,0.0,-0.8742,7e-05,16.31137]
[1777823481305,35.81,78644.48,0.0,-0.87394,7e-05,16.33581]
[1777823482940,35.81,78643.89,0.0,-0.87399,7e-05,16.33165]
[1777823483085,35.81,78643.89,0.0,-0.87399,7e-05,16.33165]
[1777823483097,35.81,78643.85,0.0,-0.87399,7e-05,16.33113]
[1777823485467,35.81,78638.56,0.0,-0.87438,7e-05,16.29481]
[1777823490502,35.81,78634.83,0.0,-0.87466,7e-05,16.2691]
[1777823495536,35.81,78630.23,0.0,-0.87502,7e-05,16.23412]
[1777823497448,35.81,78630.12,0.0,-0.87502,7e-05,16.23339]
[1777823499838,35.81,78626.93,0.0,-0.87525,7e-05,16.2117]
[1777823502011,35.81,78625.68,0.0,-0.87534,7e-05,16.20329]
[1777823502079,35.81,78625.68,0.0,-0.87534,7e-05,16.20329]
[1777823502166,35.81,78624.77,0.0,-0.87541,7e-05,16.19723]
[1777823507621,35.81,78628.15,0.0,-0.87516,7e-05,16.2205]
[1777823511830,35.81,78628.23,0.0,-0.87515,7e-05,16.22114]
[1777823518605,35.81,78626.19,0.0,-0.8753,7e-05,16.20744]
[1777823518827,35.81,78626.19,0.0,-0.8753,7e-05,16.20744]
[1777823518927,35.81,78626.22,0.0,-0.8753,7e-05,16.20778]
[1777823521011,35.81,78626.22,0.0,-0.8753,7e-05,16.20778]
[1777823521080,35.81,78626.22,0.0,-0.8753,7e-05,16.20778]
[1777823528773,35.81,78628.35,0.0,-0.87514,7e-05,16.22264]
[1777823530367,35.81,78628.34,0.0,-0.87514,7e-05,16.2226]
[1777823530579,35.81,78628.34,0.0,-0.87514,7e-05,16.2226]
[1777823531018,35.81,78628.34,0.0,-0.87514,7e-05,16.2226]
[1777823531080,35.81,78628.34,0.0,-0.87514,7e-05,16.2226]
[1777823531116,35.81,78628.19,0.0,-0.87515,7e-05,16.22161]
[1777823536830,35.81,78627.03,0.0,-0.87523,7e-05,16.21377]
[1777823541867,35.81,78627.04,0.0,-0.87523,7e-05,16.21398]
[1777823546902,35.81,78627.38,0.0,-0.8752,7e-05,16.2164]
[1777823551935,35.81,78629.63,0.0,-0.87504,7e-05,16.23177]
[1777823552085,35.81,78629.63,0.0,-0.87504,7e-05,16.23177]
[1777823552264,35.81,78629.63,0.0,-0.87504,7e-05,16.23177]
[1777823552276,35.81,78627.38,0.0,-0.87523,7e-05,16.21278]
[1777823552329,35.81,78627.38,0.0,-0.87523,7e-05,16.21278]
[1777823553951,35.81,78635.13,0.0,-0.87466,7e-05,16.26568]
[1777823554958,35.81,78648.89,0.0,-0.87365,7e-05,16.35957]
[1777823555965,35.81,78651.59,0.0,-0.87346,7e-05,16.37783]
[1777823556441,35.81,78651.59,0.0,-0.87346,7e-05,16.37783]
[1777823556578,35.81,78651.59,0.0,-0.87346,7e-05,16.37783]
[1777823556972,35.81,78651.66,0.0,-0.87346,7e-05,16.37809]
[1777823557712,35.81,78651.66,0.0,-0.87346,7e-05,16.37809]
[1777823557827,35.81,78651.66,0.0,-0.87346,7e-05,16.37809]
[1777823563013,35.81,78651.7,0.0,-0.87347,7e-05,16.37708]
[1777823568049,35.8,78652.43,0.0,-0.87343,7e-05,16.38097]
[1777823569056,35.8,78647.83,0.0,-0.87377,7e-05,16.34931]
[1777823572561,35.8,78648.42,0.0,-0.87373,7e-05,16.35283]
[1777823572586,35.8,78648.42,0.0,-0.87373,7e-05,16.35283]
[1777823573311,35.8,78648.42,0.0,-0.87373,7e-05,16.35283]
[1777823573324,35.8,78648.42,0.0,-0.87373,7e-05,16.35283]
[1777823573084,35.8,78648.45,0.0,-0.87373,7e-05,16.35285]
[1777823580133,35.8,78645.52,0.0,-0.87396,7e-05,16.33167]
[1777823584906,35.8,78645.49,0.0,-0.87396,7e-05,16.33099]
[1777823585081,35.8,78645.49,0.0,-0.87396,7e-05,16.33099]
[1777823585333,35.8,78645.49,0.0,-0.87396,7e-05,16.33099]
[1777823585177,35.8,78645.49,0.0,-0.87397,7e-05,16.33067]
[1777823585575,35.8,78645.49,0.0,-0.87397,7e-05,16.33067]
[1777823591212,35.8,78640.75,0.0,-0.87432,7e-05,16.2974]
[1777823591743,35.8,78640.75,0.0,-0.87432,7e-05,16.2974]
[1777823591835,35.8,78640.75,0.0,-0.87432,7e-05,16.2974]
[1777823592347,35.8,78640.75,0.0,-0.87432,7e-05,16.2974]
[1777823592219,35.8,78637.46,0.0,-0.87457,7e-05,16.27482]
[1777823592576,35.8,78637.46,0.0,-0.87457,7e-05,16.27482]
[1777823596097,35.8,78634.94,0.0,-0.87475,7e-05,16.25735]
[1777823596328,35.8,78634.94,0.0,-0.87475,7e-05,16.25735]
[1777823596247,35.8,78634.8,0.0,-0.87476,7e-05,16.25633]
[1777823596426,35.8,78634.8,0.0,-0.87476,7e-05,16.25633]
[1777823596580,35.8,78634.8,0.0,-0.87476,7e-05,16.25633]
[1777823604303,35.8,78639.3,0.0,-0.87444,7e-05,16.28624]
[1777823610345,35.8,78639.26,0.0,-0.87445,7e-05,16.28527]
[1777823612791,35.8,78639.14,0.0,-0.87449,7e-05,16.28058]
[1777823612832,35.8,78639.14,0.0,-0.87449,7e-05,16.28058]
[1777823613145,35.8,78639.14,0.0,-0.87449,7e-05,16.28058]
[1777823613326,35.8,78639.14,0.0,-0.87449,7e-05,16.28058]
[1777823613365,35.8,78636.85,0.0,-0.87466,7e-05,16.26484]
[1777823625451,35.79,78639.79,0.0,-0.87446,7e-05,16.28377]
[1777823627515,35.79,78643.99,0.0,-0.87415,7e-05,16.31232]
[1777823627579,35.79,78643.99,0.0,-0.87415,7e-05,16.31232]
[1777823627616,35.79,78649.74,0.0,-0.87373,7e-05,16.35144]
[1777823628809,35.79,78649.74,0.0,-0.87373,7e-05,16.35144]
[1777823628835,35.79,78649.74,0.0,-0.87373,7e-05,16.35144]
[1777823628905,35.79,78654.68,0.0,-0.87337,7e-05,16.38523]
[1777823630486,35.79,78658.9,0.0,-0.87306,7e-05,16.414]
[1777823636528,35.79,78658.9,0.0,-0.87306,7e-05,16.41362]
[1777823642570,35.79,78660.9,0.0,-0.87293,7e-05,16.42599]
[1777823649618,35.79,78660.0,0.0,-0.87301,7e-05,16.41842]
[1777823651341,35.79,78660.0,0.0,-0.87301,7e-05,16.41842]
[1777823651576,35.79,78660.0,0.0,-0.87301,7e-05,16.41842]
[1777823651941,35.79,78660.0,0.0,-0.87301,7e-05,16.41842]
[1777823652081,35.79,78660.0,0.0,-0.87301,7e-05,16.41842]
[1777823652183,35.79,78660.0,0.0,-0.87302,7e-05,16.41786]
[1777823657675,35.79,78659.87,0.0,-0.87304,7e-05,16.41604]
[1777823663716,35.78,78657.8,0.0,-0.8732,7e-05,16.40079]
[1777823667527,35.78,78657.78,0.0,-0.87321,7e-05,16.40016]
[1777823667581,35.78,78657.78,0.0,-0.87321,7e-05,16.40016]
[1777823667899,35.78,78657.78,0.0,-0.87321,7e-05,16.40016]
[1777823668077,35.78,78657.78,0.0,-0.87321,7e-05,16.40016]
[1777823668179,35.78,78657.78,0.0,-0.87321,7e-05,16.39983]
[1777823673787,35.78,78660.95,0.0,-0.87301,7e-05,16.41705]
[1777823674827,35.78,78660.95,0.0,-0.87301,7e-05,16.41705]
[1777823675076,35.78,78660.95,0.0,-0.87301,7e-05,16.41705]
[1777823675251,35.78,78660.95,0.0,-0.87301,7e-05,16.41705]
[1777823675329,35.78,78660.95,0.0,-0.87301,7e-05,16.41705]
[1777823675430,35.78,78661.18,0.0,-0.873,7e-05,16.41823]
[1777823681843,35.78,78661.14,0.0,-0.87301,7e-05,16.41676]
[1777823686878,35.78,78659.31,0.0,-0.87316,7e-05,16.40326]
[1777823687599,35.78,78659.31,0.0,-0.87316,7e-05,16.40326]
[1777823687835,35.78,78659.31,0.0,-0.87316,7e-05,16.40326]
[1777823687976,35.78,78659.31,0.0,-0.87316,7e-05,16.40326]
[1777823688077,35.78,78659.31,0.0,-0.87316,7e-05,16.40326]
[1777823688179,35.78,78656.47,0.0,-0.87337,7e-05,16.38346]
[1777823689898,35.78,78650.16,0.0,-0.87384,7e-05,16.34016]
[1777823693238,35.78,78649.14,0.0,-0.87392,7e-05,16.33297]
[1777823693326,35.78,78649.14,0.0,-0.87392,7e-05,16.33297]
[1777823694480,35.78,78651.07,0.0,-0.87378,7e-05,16.346]
[1777823694580,35.78,78651.07,0.0,-0.87378,7e-05,16.346]
[1777823694934,35.77,78650.23,0.0,-0.87384,7e-05,16.34018]
[1777823699812,35.77,78650.24,0.0,-0.87384,7e-05,16.34006]
[1777823699833,35.77,78650.24,0.0,-0.87384,7e-05,16.34006]
[1777823707018,35.77,78650.28,0.0,-0.87386,7e-05,16.3385]
[1777823712053,35.77,78650.31,0.0,-0.87386,7e-05,16.33783]
[1777823717087,35.77,78650.24,0.0,-0.87388,7e-05,16.33648]
[1777823723251,35.77,78650.24,0.0,-0.87388,7e-05,16.33595]
[1777823723327,35.77,78650.24,0.0,-0.87388,7e-05,16.33595]
[1777823723419,35.77,78650.24,0.0,-0.87389,7e-05,16.33543]
[1777823723568,35.77,78650.24,0.0,-0.87389,7e-05,16.33543]
[1777823723580,35.77,78650.24,0.0,-0.87389,7e-05,16.33543]
[1777823728303,35.77,78649.93,0.0,-0.87392,7e-05,16.3326]
[1777823728327,35.77,78649.93,0.0,-0.87392,7e-05,16.3326]
[1777823728465,35.77,78649.93,0.0,-0.87392,7e-05,16.33243]
[1777823728608,35.77,78649.93,0.0,-0.87392,7e-05,16.33243]
[1777823728830,35.77,78649.93,0.0,-0.87392,7e-05,16.33243]
[1777823734208,35.76,78652.33,0.0,-0.87378,7e-05,16.34416]
[1777823734988,35.76,78652.33,0.0,-0.87378,7e-05,16.34416]
[1777823735077,35.76,78652.33,0.0,-0.87378,7e-05,16.34416]
[1777823735519,35.76,78652.33,0.0,-0.87378,7e-05,16.34416]
[1777823735149,35.76,78652.33,0.0,-0.87378,7e-05,16.34397]
[1777823735575,35.76,78652.33,0.0,-0.87378,7e-05,16.34397]
[1777823740509,35.76,78654.72,0.0,-0.87362,7e-05,16.35955]
[1777823740580,35.76,78653.94,0.0,-0.87368,7e-05,16.354]
[1777823741059,35.76,78653.94,0.0,-0.87368,7e-05,16.354]
[1777823741075,35.76,78653.94,0.0,-0.87368,7e-05,16.354]
[1777823741257,35.76,78653.92,0.0,-0.87368,7e-05,16.35367]
[1777823746292,35.76,78653.54,0.0,-0.87372,7e-05,16.35008]
[1777823747195,35.76,78653.54,0.0,-0.87372,7e-05,16.35008]
[1777823747326,35.76,78653.54,0.0,-0.87372,7e-05,16.35008]
[1777823747381,35.76,78653.54,0.0,-0.87372,7e-05,16.34988]
[1777823747667,35.76,78653.54,0.0,-0.87372,7e-05,16.34988]
[1777823747827,35.76,78653.54,0.0,-0.87372,7e-05,16.34988]
[1777823753341,35.76,78653.1,0.0,-0.87377,7e-05,16.34574]
[1777823758376,35.76,78652.81,0.0,-0.8738,7e-05,16.34287]
[1777823762853,35.76,78654.57,0.0,-0.87367,7e-05,16.3544]
[1777823763080,35.76,78654.57,0.0,-0.87367,7e-05,16.3544]
[1777823763411,35.76,78654.64,0.0,-0.87367,7e-05,16.35451]
[1777823763666,35.76,78654.64,0.0,-0.87367,7e-05,16.35451]
[1777823763832,35.76,78654.64,0.0,-0.87367,7e-05,16.35451]
[1777823769453,35.75,78655.15,0.0,-0.87365,7e-05,16.3569]
[1777823769635,35.75,78655.15,0.0,-0.87365,7e-05,16.3569]
[1777823769831,35.75,78655.15,0.0,-0.87365,7e-05,16.3569]
[1777823770228,35.75,78655.15,0.0,-0.87365,7e-05,16.3569]
[1777823770325,35.75,78655.15,0.0,-0.87365,7e-05,16.3569]
[1777823770460,35.75,78655.18,0.0,-0.87365,7e-05,16.35692]
[1777823775494,35.75,78656.57,0.0,-0.87356,7e-05,16.36546]
[1777823777908,35.75,78655.64,0.0,-0.87363,7e-05,16.35869]
[1777823778081,35.75,78655.64,0.0,-0.87363,7e-05,16.35869]
[1777823783550,35.75,78656.07,0.0,-0.87361,7e-05,16.36045]
[1777823785039,35.75,78655.76,0.0,-0.87363,7e-05,16.35812]
[1777823785081,35.75,78655.76,0.0,-0.87363,7e-05,16.35812]
[1777823786107,35.75,78653.92,0.0,-0.87377,7e-05,16.34533]
[1777823786327,35.75,78653.92,0.0,-0.87377,7e-05,16.34533]
[1777823786367,35.75,78653.92,0.0,-0.87377,7e-05,16.34514]
[1777823792329,35.75,78655.75,0.0,-0.87365,7e-05,16.35692]
[1777823792581,35.75,78655.75,0.0,-0.87365,7e-05,16.35692]
[1777823797480,35.75,78654.63,0.0,-0.87376,7e-05,16.34483]
[1777823797577,35.75,78654.63,0.0,-0.87376,7e-05,16.34483]
[1777823797516,35.74,78655.89,0.0,-0.87368,7e-05,16.35287]
[1777823798301,35.74,78655.89,0.0,-0.87368,7e-05,16.35287]
[1777823798330,35.74,78655.89,0.0,-0.87368,7e-05,16.35287]
[1777823798426,35.74,78656.0,0.0,-0.87367,7e-05,16.35341]
[1777823802318,35.74,78655.52,0.0,-0.87371,7e-05,16.34972]
[1777823802327,35.74,78655.52,0.0,-0.87371,7e-05,16.34972]
[1777823803890,35.74,78655.89,0.0,-0.87369,7e-05,16.35183]
[1777823804077,35.74,78655.89,0.0,-0.87369,7e-05,16.35183]
[1777823804177,35.74,78655.93,0.0,-0.87369,7e-05,16.35168]
[1777823808290,35.74,78655.65,0.0,-0.87371,7e-05,16.34955]
[1777823808329,35.74,78655.65,0.0,-0.87371,7e-05,16.34955]
[1777823813267,35.74,78656.92,0.0,-0.87363,7e-05,16.35694]
[1777823813326,35.74,78656.92,0.0,-0.87363,7e-05,16.35694]
[1777823813590,35.74,78656.92,0.0,-0.87363,7e-05,16.35694]
[1777823813416,35.74,78655.5,0.0,-0.87374,7e-05,16.34677]
[1777823813837,35.74,78655.5,0.0,-0.87374,7e-05,16.34677]
[1777823821818,35.74,78654.66,0.0,-0.87382,7e-05,16.33935]
[1777823825610,35.74,78654.71,0.0,-0.87382,7e-05,16.33927]
[1777823825833,35.74,78654.51,0.0,-0.87384,7e-05,16.33769]
[1777823826391,35.74,78654.51,0.0,-0.87384,7e-05,16.33769]
[1777823826579,35.74,78654.51,0.0,-0.87384,7e-05,16.33769]
[1777823826593,35.73,78654.61,0.0,-0.87384,7e-05,16.33796]
[1777823836923,35.73,78653.52,0.0,-0.87394,7e-05,16.32844]
[1777823838379,35.73,78653.52,0.0,-0.87394,7e-05,16.32844]
[1777823838575,35.73,78653.52,0.0,-0.87394,7e-05,16.32844]
[1777823838533,35.73,78653.55,0.0,-0.87394,7e-05,16.32826]
[1777823838938,35.73,78653.19,0.0,-0.87397,7e-05,16.3258]
[1777823839658,35.73,78653.19,0.0,-0.87397,7e-05,16.3258]
[1777823839837,35.73,78653.19,0.0,-0.87397,7e-05,16.3258]
[1777823845987,35.73,78651.36,0.0,-0.87412,7e-05,16.31206]
[1777823851539,35.73,78652.34,0.0,-0.87405,7e-05,16.3181]
[1777823851826,35.73,78652.68,0.0,-0.87406,7e-05,16.31647]
[1777823852944,35.73,78652.68,0.0,-0.87406,7e-05,16.31647]
[1777823853075,35.73,78652.68,0.0,-0.87406,7e-05,16.31647]
[1777823853176,35.73,78652.68,0.0,-0.87406,7e-05,16.31613]
[1777823855828,35.73,78653.29,0.0,-0.87402,7e-05,16.32014]
[1777823856060,35.73,78653.26,0.0,-0.87402,7e-05,16.31976]
[1777823863109,35.72,78652.75,0.0,-0.87407,7e-05,16.31508]
[1777823868144,35.72,78652.71,0.0,-0.87408,7e-05,16.31398]
[1777823873179,35.72,78652.79,0.0,-0.87409,7e-05,16.31354]
[1777823878214,35.72,78653.25,0.0,-0.87406,7e-05,16.31588]
[1777823883249,35.72,78653.57,0.0,-0.87405,7e-05,16.31726]
[1777823886043,35.72,78653.57,0.0,-0.87405,7e-05,16.31726]
[1777823886332,35.72,78653.57,0.0,-0.87405,7e-05,16.31726]
[1777823886546,35.72,78653.78,0.0,-0.87404,7e-05,16.31821]
[1777823887295,35.72,78653.78,0.0,-0.87404,7e-05,16.31821]
[1777823887328,35.72,78653.78,0.0,-0.87404,7e-05,16.31821]
[1777823891885,35.72,78656.49,0.0,-0.87385,7e-05,16.3359]
[1777823892174,35.72,78656.49,0.0,-0.87385,7e-05,16.3359]
[1777823892327,35.72,78656.49,0.0,-0.87385,7e-05,16.3359]
[1777823901377,35.71,78654.94,0.0,-0.87398,7e-05,16.32347]
[1777823906413,35.71,78654.87,0.0,-0.874,7e-05,16.32216]
[1777823910195,35.71,78654.29,0.0,-0.87405,7e-05,16.3177]
[1777823910330,35.71,78654.29,0.0,-0.87405,7e-05,16.3177]
[1777823915476,35.71,78652.17,0.0,-0.87423,7e-05,16.2987]
[1777823923531,35.71,78652.2,0.0,-0.87424,7e-05,16.29791]
[1777823928567,35.71,78650.93,0.0,-0.87434,7e-05,16.28861]
[1777823928901,35.71,78650.93,0.0,-0.87434,7e-05,16.28861]
[1777823929076,35.71,78650.93,0.0,-0.87434,7e-05,16.28861]
[1777823936432,35.71,78652.42,0.0,-0.87424,7e-05,16.29823]
[1777823936577,35.71,78652.42,0.0,-0.87424,7e-05,16.29823]
[1777823942666,35.7,78656.53,0.0,-0.87395,7e-05,16.32512]
[1777823943417,35.7,78656.53,0.0,-0.87395,7e-05,16.32512]
[1777823943575,35.7,78656.53,0.0,-0.87395,7e-05,16.32512]
[1777823954560,35.7,78656.53,0.0,-0.87396,7e-05,16.32434]
[1777823954577,35.7,78656.53,0.0,-0.87396,7e-05,16.32434]
[1777823960792,35.7,78654.8,0.0,-0.87411,7e-05,16.31064]
[1777823970863,35.7,78654.8,0.0,-0.87412,7e-05,16.30935]
[1777823980933,35.7,78654.8,0.0,-0.87416,7e-05,16.30447]
[1777823994024,35.69,78655.21,0.0,-0.87415,7e-05,16.30574]
[1777823999060,35.69,78655.25,0.0,-0.87415,7e-05,16.30543]
[1777824000774,35.69,78655.25,0.0,-0.87415,7e-05,16.30543]
[1777824004577,35.69,78656.56,0.0,-0.87406,7e-05,16.31392]
[1777824004678,35.69,78660.32,0.0,-0.87378,7e-05,16.33939]
[1777824005102,35.69,78663.65,0.0,-0.87354,7e-05,16.36221]
[1777824008123,35.69,78666.97,0.0,-0.8733,7e-05,16.38432]
[1777824013158,35.69,78669.95,0.0,-0.87309,7e-05,16.40414]
[1777824014589,35.69,78669.95,0.0,-0.87309,7e-05,16.40414]
[1777824014684,35.69,78670.08,0.0,-0.87308,7e-05,16.4045]
[1777824015547,35.69,78670.08,0.0,-0.87308,7e-05,16.4045]
[1777824015574,35.69,78670.08,0.0,-0.87308,7e-05,16.4045]
[1777824018578,35.69,78671.24,0.0,-0.873,7e-05,16.41192]
[1777824018680,35.69,78670.41,0.0,-0.87307,7e-05,16.40568]
[1777824019871,35.69,78671.31,0.0,-0.87301,7e-05,16.41185]
[1777824020078,35.69,78671.31,0.0,-0.87301,7e-05,16.41185]
[1777824025356,35.69,78672.48,0.0,-0.87292,7e-05,16.41945]
[1777824025576,35.69,78672.48,0.0,-0.87292,7e-05,16.41945]
[1777824025585,35.69,78672.48,0.0,-0.87292,7e-05,16.41945]
[1777824025676,35.69,78667.13,0.0,-0.87332,7e-05,16.38266]
[1777824025828,35.69,78667.13,0.0,-0.87332,7e-05,16.38266]
[1777824030715,35.69,78664.7,0.0,-0.8735,7e-05,16.36603]
[1777824030826,35.69,78664.53,0.0,-0.87351,7e-05,16.36495]
[1777824033297,35.69,78660.78,0.0,-0.87381,7e-05,16.33519]
[1777824033903,35.69,78660.78,0.0,-0.87381,7e-05,16.33519]
[1777824034075,35.69,78660.78,0.0,-0.87381,7e-05,16.33519]
[1777824036585,35.68,78659.13,0.0,-0.87394,7e-05,16.32353]
[1777824036620,35.68,78658.25,0.0,-0.87401,7e-05,16.3172]
[1777824039941,35.68,78658.06,0.0,-0.87403,7e-05,16.31547]
[1777824040077,35.68,78658.06,0.0,-0.87403,7e-05,16.31547]
[1777824049808,35.68,78657.47,0.0,-0.87408,7e-05,16.31017]
[1777824049826,35.68,78657.47,0.0,-0.87408,7e-05,16.31017]
[1777824050530,35.68,78657.54,0.0,-0.87408,7e-05,16.31052]
[1777824050574,35.68,78657.54,0.0,-0.87408,7e-05,16.31052]
[1777824050631,35.68,78657.56,0.0,-0.87408,7e-05,16.31052]
[1777824057471,35.68,78659.83,0.0,-0.87392,7e-05,16.3251]
[1777824061567,35.68,78660.01,0.0,-0.87392,7e-05,16.32585]
[1777824061574,35.68,78660.01,0.0,-0.87392,7e-05,16.32585]
[1777824068548,35.68,78662.96,0.0,-0.87371,7e-05,16.34473]
[1777824069546,35.68,78662.96,0.0,-0.87371,7e-05,16.34473]
[1777824069578,35.68,78662.96,0.0,-0.87371,7e-05,16.34473]
[1777824071270,35.68,78661.78,0.0,-0.8738,7e-05,16.33645]
[1777824071330,35.68,78661.78,0.0,-0.8738,7e-05,16.33645]
[1777824071426,35.68,78661.78,0.0,-0.87381,7e-05,16.3361]
[1777824076604,35.67,78662.02,0.0,-0.8738,7e-05,16.33688]
[1777824077633,35.67,78662.02,0.0,-0.8738,7e-05,16.33688]
[1777824077826,35.67,78662.02,0.0,-0.8738,7e-05,16.33688]
[1777824083653,35.67,78670.22,0.0,-0.87321,7e-05,16.39191]
[1777824084198,35.67,78670.22,0.0,-0.87321,7e-05,16.39191]
[1777824084326,35.67,78670.22,0.0,-0.87321,7e-05,16.39191]
[1777824085450,35.67,78673.74,0.0,-0.87295,7e-05,16.41583]
[1777824085582,35.67,78673.74,0.0,-0.87295,7e-05,16.41583]
[1777824085667,35.67,78674.73,0.0,-0.87288,7e-05,16.42234]
[1777824090702,35.67,78674.79,0.0,-0.87288,7e-05,16.42204]
[1777824092265,35.67,78674.83,0.0,-0.8729,7e-05,16.41863]
[1777824092325,35.67,78674.83,0.0,-0.8729,7e-05,16.41863]
[1777824095736,35.67,78667.94,0.0,-0.87341,7e-05,16.37121]
[1777824096024,35.67,78667.94,0.0,-0.87341,7e-05,16.37121]
[1777824096086,35.67,78667.94,0.0,-0.87341,7e-05,16.37121]
[1777824096699,35.67,78667.94,0.0,-0.87341,7e-05,16.37121]
[1777824096828,35.67,78667.94,0.0,-0.87341,7e-05,16.37121]
[1777824096874,35.67,78668.29,0.0,-0.87339,7e-05,16.37363]
[1777824099765,35.67,78663.45,0.0,-0.87374,7e-05,16.34053]
[1777824104800,35.67,78662.56,0.0,-0.87381,7e-05,16.3347]
[1777824107869,35.67,78662.17,0.0,-0.87384,7e-05,16.33208]
[1777824108079,35.67,78662.17,0.0,-0.87384,7e-05,16.33208]
[1777824118898,35.67,78662.47,0.0,-0.87381,7e-05,16.33481]
[1777824129519,35.67,78662.47,0.0,-0.87381,7e-05,16.33481]
[1777824132623,35.67,78662.48,0.0,-0.87382,7e-05,16.33355]
[1777824132824,35.67,78662.48,0.0,-0.87382,7e-05,16.33355]
[1777824132639,35.67,78662.48,0.0,-0.87383,7e-05,16.3329]
[1777824139039,35.67,78662.48,0.0,-0.87384,7e-05,16.33154]
[1777824147095,35.66,78660.47,0.0,-0.87401,7e-05,16.31594]
[1777824154144,35.66,78661.17,0.0,-0.874,7e-05,16.31566]
[1777824168242,35.66,78661.41,0.0,-0.87401,7e-05,16.31436]
[1777824174283,35.65,78660.13,0.0,-0.87412,7e-05,16.30432]
[1777824179319,35.65,78658.62,0.0,-0.87424,7e-05,16.29293]
[1777824184354,35.65,78660.31,0.0,-0.87413,7e-05,16.3035]
[1777824192410,35.65,78658.48,0.0,-0.87428,7e-05,16.28938]
[1777824193416,35.65,78663.24,0.0,-0.87393,7e-05,16.32183]
[1777824198451,35.65,78662.91,0.0,-0.87397,7e-05,16.31844]
[1777824203487,35.64,78664.13,0.0,-0.87389,7e-05,16.32573]
[1777824208522,35.64,78663.0,0.0,-0.87399,7e-05,16.31683]
[1777824211543,35.64,78668.81,0.0,-0.87359,7e-05,16.35252]
[1777824212584,35.64,78668.81,0.0,-0.87359,7e-05,16.35252]
[1777824212828,35.64,78668.81,0.0,-0.87359,7e-05,16.35252]
[1777824216556,35.64,78675.54,0.0,-0.87309,7e-05,16.39866]
[1777824216561,35.64,78675.54,0.0,-0.87309,7e-05,16.39866]
[1777824216577,35.64,78675.54,0.0,-0.87309,7e-05,16.39866]
[1777824216577,35.64,78675.39,0.0,-0.8731,7e-05,16.3976]
[1777824221613,35.64,78675.11,0.0,-0.87313,7e-05,16.39553]
[1777824226791,35.64,78674.54,0.0,-0.87317,7e-05,16.39149]
[1777824228576,35.64,78674.5,0.0,-0.87317,7e-05,16.39119]
[1777824234704,35.64,78674.76,0.0,-0.87316,7e-05,16.39279]
[1777824239739,35.64,78675.07,0.0,-0.87313,7e-05,16.39481]
[1777824243767,35.64,78686.34,0.0,-0.8723,7e-05,16.47216]
[1777824244774,35.64,78686.91,0.0,-0.87226,7e-05,16.47594]
[1777824245802,35.64,78686.91,0.0,-0.87226,7e-05,16.47594]
[1777824245834,35.64,78686.91,0.0,-0.87226,7e-05,16.47594]
[1777824245901,35.64,78686.91,0.0,-0.87226,7e-05,16.47594]
[1777824245903,35.64,78686.91,0.0,-0.87226,7e-05,16.4758]
[1777824246074,35.64,78686.91,0.0,-0.87226,7e-05,16.4758]
[1777824251823,35.64,78682.04,0.0,-0.87263,7e-05,16.44155]
[1777824253362,35.64,78681.3,0.0,-0.87269,7e-05,16.43637]
[1777824253576,35.64,78681.3,0.0,-0.87269,7e-05,16.43637]
[1777824258872,35.64,78678.46,0.0,-0.8729,7e-05,16.41648]
[1777824262241,35.64,78679.11,0.0,-0.87286,7e-05,16.42026]
[1777824262288,35.64,78679.11,0.0,-0.87286,7e-05,16.42026]
[1777824262328,35.64,78679.11,0.0,-0.87286,7e-05,16.42026]
[1777824263906,35.64,78678.86,0.0,-0.87289,7e-05,16.41793]
[1777824269950,35.63,78677.49,0.0,-0.87301,7e-05,16.40675]
[1777824272008,35.63,78677.49,0.0,-0.87301,7e-05,16.40675]
[1777824272080,35.63,78677.49,0.0,-0.87304,7e-05,16.40253]
[1777824272107,35.63,78677.49,0.0,-0.87304,7e-05,16.40253]
[1777824272324,35.63,78677.49,0.0,-0.87304,7e-05,16.40253]
[1777824275992,35.63,78677.0,0.0,-0.87309,7e-05,16.39801]
[1777824280484,35.63,78679.28,0.0,-0.87293,7e-05,16.41252]
[1777824280579,35.63,78679.28,0.0,-0.87293,7e-05,16.41252]
[1777824286063,35.63,78679.15,0.0,-0.87296,7e-05,16.40982]
[1777824289141,35.62,78680.71,0.0,-0.87285,7e-05,16.41995]
[1777824289241,35.62,78680.71,0.0,-0.87285,7e-05,16.41995]
[1777824289329,35.62,78680.71,0.0,-0.87285,7e-05,16.41995]
[1777824289398,35.62,78680.85,0.0,-0.87284,7e-05,16.42059]
[1777824295601,35.62,78682.5,0.0,-0.87274,7e-05,16.4303]
[1777824295609,35.62,78682.5,0.0,-0.87274,7e-05,16.4303]
[1777824295826,35.62,78682.5,0.0,-0.87274,7e-05,16.4303]
[1777824295927,35.62,78683.12,0.0,-0.8727,7e-05,16.43391]
[1777824301401,35.62,78679.33,0.0,-0.873,7e-05,16.40657]
[1777824301555,35.62,78679.33,0.0,-0.873,7e-05,16.40657]
[1777824301578,35.62,78679.33,0.0,-0.873,7e-05,16.40657]
[1777824301652,35.62,78678.95,0.0,-0.87303,7e-05,16.40338]
[1777824308217,35.61,78680.74,0.0,-0.87292,7e-05,16.4139]
[1777824312243,35.61,78677.14,0.0,-0.87319,7e-05,16.38826]
[1777824312327,35.61,78677.14,0.0,-0.87319,7e-05,16.38826]
[1777824312489,35.61,78677.14,0.0,-0.87319,7e-05,16.38826]
[1777824312581,35.61,78677.14,0.0,-0.87319,7e-05,16.38826]
[1777824312663,35.61,78673.85,0.0,-0.87344,7e-05,16.36515]
[1777824318288,35.61,78672.98,0.0,-0.87352,7e-05,16.35809]
[1777824320844,35.61,78673.05,0.0,-0.87352,7e-05,16.35835]
[1777824321083,35.61,78673.05,0.0,-0.87352,7e-05,16.35835]
[1777824323323,35.61,78678.58,0.0,-0.87312,7e-05,16.39543]
[1777824324692,35.61,78678.58,0.0,-0.87312,7e-05,16.39543]
[1777824324790,35.61,78678.58,0.0,-0.87312,7e-05,16.39543]
[1777824324830,35.61,78678.58,0.0,-0.87312,7e-05,16.39543]
[1777824324891,35.61,78679.73,0.0,-0.87304,7e-05,16.40277]
[1777824330371,35.61,78679.84,0.0,-0.87305,7e-05,16.40207]
[1777824335407,35.6,78677.63,0.0,-0.87325,7e-05,16.38183]
[1777824336672,35.6,78677.63,0.0,-0.87325,7e-05,16.38183]
[1777824336829,35.6,78677.63,0.0,-0.87325,7e-05,16.38183]
[1777824338080,35.6,78677.62,0.0,-0.87326,7e-05,16.38124]
[1777824338323,35.6,78677.59,0.0,-0.87326,7e-05,16.38104]
[1777824338425,35.6,78677.59,0.0,-0.87326,7e-05,16.38078]
[1777824341853,35.6,78677.52,0.0,-0.87327,7e-05,16.37977]
[1777824342080,35.6,78677.52,0.0,-0.87327,7e-05,16.37977]
[1777824347708,35.6,78673.58,0.0,-0.87358,7e-05,16.3512]
[1777824347832,35.6,78673.58,0.0,-0.87358,7e-05,16.3512]
[1777824347959,35.6,78673.58,0.0,-0.87358,7e-05,16.3512]
[1777824348075,35.6,78673.58,0.0,-0.87358,7e-05,16.3512]
[1777824348058,35.6,78672.45,0.0,-0.87367,7e-05,16.34299]
[1777824351519,35.6,78664.45,0.0,-0.87427,7e-05,16.28743]
[1777824352434,35.6,78664.45,0.0,-0.87427,7e-05,16.28743]
[1777824352584,35.6,78664.45,0.0,-0.87427,7e-05,16.28743]
[1777824358568,35.6,78665.27,0.0,-0.87422,7e-05,16.29209]
[1777824361622,35.59,78664.74,0.0,-0.87426,7e-05,16.28817]
[1777824361830,35.59,78664.74,0.0,-0.87426,7e-05,16.28817]
[1777824361846,35.59,78664.74,0.0,-0.87426,7e-05,16.28817]
[1777824362078,35.59,78664.74,0.0,-0.87426,7e-05,16.28817]
[1777824361886,35.59,78664.79,0.0,-0.87426,7e-05,16.28824]
[1777824367630,35.59,78660.94,0.0,-0.87455,7e-05,16.26119]
[1777824369251,35.59,78660.83,0.0,-0.87456,7e-05,16.26031]
[1777824369332,35.59,78660.83,0.0,-0.87456,7e-05,16.26031]
[1777824372667,35.59,78656.12,0.0,-0.87491,7e-05,16.22762]
[1777824375646,35.59,78655.97,0.0,-0.87492,7e-05,16.22641]
[1777824375830,35.59,78655.97,0.0,-0.87492,7e-05,16.22641]
[1777824375886,35.59,78655.97,0.0,-0.87492,7e-05,16.22641]
[1777824376076,35.59,78655.97,0.0,-0.87492,7e-05,16.22641]
[1777824375931,35.59,78655.85,0.0,-0.87493,7e-05,16.22553]
[1777824381728,35.59,78656.56,0.0,-0.87488,7e-05,16.23006]
[1777824383450,35.59,78656.81,0.0,-0.87486,7e-05,16.23173]
[1777824383578,35.59,78656.81,0.0,-0.87486,7e-05,16.23173]
[1777824388795,35.59,78652.37,0.0,-0.87519,7e-05,16.20118]
[1777824388843,35.59,78652.37,0.0,-0.87519,7e-05,16.20118]
[1777824389016,35.59,78652.37,0.0,-0.87519,7e-05,16.20118]
[1777824389082,35.59,78652.37,0.0,-0.87519,7e-05,16.20118]
[1777824389183,35.59,78652.34,0.0,-0.87519,7e-05,16.20098]
[1777824394821,35.59,78648.63,0.0,-0.87549,7e-05,16.17212]
[1777824399856,35.59,78650.09,0.0,-0.87538,7e-05,16.18252]
[1777824401023,35.59,78650.09,0.0,-0.87538,7e-05,16.18252]
[1777824401079,35.59,78650.09,0.0,-0.87538,7e-05,16.18252]
[1777824406905,35.59,78648.95,0.0,-0.87545,7e-05,16.17527]
[1777824408507,35.59,78650.68,0.0,-0.87532,7e-05,16.18723]
[1777824408582,35.59,78650.68,0.0,-0.87532,7e-05,16.18723]
[1777824408828,35.59,78650.68,0.0,-0.87532,7e-05,16.18723]
[1777824409077,35.59,78650.68,0.0,-0.87532,7e-05,16.18723]
[1777824409079,35.59,78648.72,0.0,-0.87547,7e-05,16.17388]
[1777824414961,35.59,78649.07,0.0,-0.87543,7e-05,16.17692]
[1777824417440,35.6,78649.8,0.0,-0.87538,7e-05,16.18213]
[1777824417582,35.6,78649.8,0.0,-0.87538,7e-05,16.18213]
[1777824423018,35.6,78648.39,0.0,-0.87547,7e-05,16.17313]
[1777824428053,35.6,78648.53,0.0,-0.87546,7e-05,16.17468]
[1777824434095,35.6,78650.78,0.0,-0.87529,7e-05,16.19076]
[1777824441143,35.6,78648.73,0.0,-0.87543,7e-05,16.17742]
[1777824442370,35.6,78646.24,0.0,-0.87561,7e-05,16.16048]
[1777824442580,35.6,78646.24,0.0,-0.87561,7e-05,16.16048]
[1777824442798,35.6,78646.24,0.0,-0.87561,7e-05,16.16048]
[1777824442832,35.6,78646.24,0.0,-0.87561,7e-05,16.16048]
[1777824443158,35.6,78645.81,0.0,-0.87564,7e-05,16.15768]
[1777824448193,35.6,78645.06,0.0,-0.87569,7e-05,16.15333]
[1777824453228,35.6,78643.35,0.0,-0.87582,7e-05,16.13879]
[1777824454481,35.6,78642.89,0.0,-0.87586,7e-05,16.13581]
[1777824454584,35.6,78642.89,0.0,-0.87586,7e-05,16.13581]
[1777824458469,35.6,78635.05,0.0,-0.87642,7e-05,16.08279]
[1777824458560,35.6,78633.63,0.0,-0.87652,7e-05,16.07334]
[1777824459381,35.6,78633.63,0.0,-0.87652,7e-05,16.07334]
[1777824460997,35.6,78633.39,0.0,-0.87654,7e-05,16.07198]
[1777824465524,35.61,78630.43,0.0,-0.87674,7e-05,16.05319]
[1777824465580,35.61,78630.43,0.0,-0.87674,7e-05,16.05319]
[1777824466640,35.61,78631.36,0.0,-0.87666,7e-05,16.05987]
[1777824466827,35.61,78631.36,0.0,-0.87666,7e-05,16.05987]
[1777824466914,35.61,78630.29,0.0,-0.87674,7e-05,16.05316]
[1777824472362,35.61,78627.56,0.0,-0.87692,7e-05,16.03609]
[1777824473938,35.61,78627.56,0.0,-0.87692,7e-05,16.03609]
[1777824474077,35.61,78627.56,0.0,-0.87692,7e-05,16.03609]
[1777824479411,35.61,78626.86,0.0,-0.87694,7e-05,16.03362]
[1777824480687,35.61,78626.86,0.0,-0.87694,7e-05,16.03362]
[1777824480829,35.61,78626.86,0.0,-0.87694,7e-05,16.03362]
[1777824481919,35.62,78625.52,0.0,-0.87703,7e-05,16.02514]
[1777824482075,35.62,78625.52,0.0,-0.87703,7e-05,16.02514]
[1777824482176,35.62,78625.53,0.0,-0.87703,7e-05,16.02555]
[1777824484240,35.62,78627.7,0.0,-0.87687,7e-05,16.04038]
[1777824487897,35.62,78623.34,0.0,-0.87717,7e-05,16.01159]
[1777824493511,35.62,78620.86,0.0,-0.87732,7e-05,15.99755]
[1777824497481,35.62,78618.07,0.0,-0.87751,7e-05,15.97965]
[1777824497577,35.62,78618.07,0.0,-0.87751,7e-05,15.97965]
[1777824497634,35.62,78611.62,0.0,-0.87797,7e-05,15.93604]
[1777824499186,35.62,78611.62,0.0,-0.87797,7e-05,15.93604]
[1777824499208,35.63,78611.55,0.0,-0.87797,7e-05,15.9365]
[1777824499327,35.63,78611.55,0.0,-0.87797,7e-05,15.9365]
[1777824504588,35.63,78611.28,0.0,-0.87796,7e-05,15.93702]
[1777824509623,35.63,78611.2,0.0,-0.87794,7e-05,15.93885]
[1777824511629,35.63,78611.11,0.0,-0.87794,7e-05,15.93871]
[1777824511830,35.63,78611.11,0.0,-0.87794,7e-05,15.93871]
[1777824518686,35.64,78607.66,0.0,-0.87817,7e-05,15.91537]
[1777824521356,35.64,78610.89,0.0,-0.87793,7e-05,15.93834]
[1777824521576,35.64,78610.89,0.0,-0.87793,7e-05,15.93834]
[1777824522182,35.64,78610.89,0.0,-0.87793,7e-05,15.93834]
[1777824522283,35.64,78610.9,0.0,-0.87792,7e-05,15.93928]
[1777824522326,35.64,78610.9,0.0,-0.87792,7e-05,15.93928]
[1777824527750,35.65,78610.85,0.0,-0.8779,7e-05,15.94113]
[1777824531709,35.65,78614.29,0.0,-0.87764,7e-05,15.96591]
[1777824531826,35.65,78614.29,0.0,-0.87764,7e-05,15.96591]
[1777824537146,35.65,78611.34,0.0,-0.87783,7e-05,15.94791]
[1777824537319,35.65,78611.34,0.0,-0.87783,7e-05,15.94791]
[1777824537339,35.65,78611.45,0.0,-0.87781,7e-05,15.94953]
[1777824537819,35.65,78611.32,0.0,-0.87782,7e-05,15.94864]
[1777824543158,35.66,78612.25,0.0,-0.87773,7e-05,15.95674]
[1777824543275,35.66,78612.25,0.0,-0.87773,7e-05,15.95674]
[1777824543331,35.66,78612.25,0.0,-0.87773,7e-05,15.95674]
[1777824543371,35.66,78611.16,0.0,-0.8778,7e-05,15.95017]
[1777824547482,35.66,78611.14,0.0,-0.87778,7e-05,15.95179]
[1777824547576,35.66,78611.14,0.0,-0.87778,7e-05,15.95179]
[1777824547890,35.66,78611.01,0.0,-0.87779,7e-05,15.95135]
[1777824550130,35.66,78608.76,0.0,-0.87795,7e-05,15.93646]
[1777824550331,35.66,78608.76,0.0,-0.87795,7e-05,15.93646]
[1777824556157,35.67,78607.87,0.0,-0.87798,7e-05,15.93318]
[1777824556326,35.67,78607.87,0.0,-0.87798,7e-05,15.93318]
[1777824556703,35.67,78607.66,0.0,-0.87799,7e-05,15.93221]
[1777824556843,35.67,78607.66,0.0,-0.87799,7e-05,15.93221]
[1777824556953,35.67,78609.08,0.0,-0.87788,7e-05,15.94234]
[1777824562245,35.67,78607.77,0.0,-0.87797,7e-05,15.93385]
[1777824562326,35.67,78607.77,0.0,-0.87797,7e-05,15.93385]
[1777824568030,35.68,78606.91,0.0,-0.87799,7e-05,15.93231]
[1777824570929,35.68,78609.35,0.0,-0.8778,7e-05,15.94976]
[1777824571080,35.68,78609.35,0.0,-0.8778,7e-05,15.94976]
[1777824572274,35.68,78609.35,0.0,-0.87782,7e-05,15.94653]
[1777824572326,35.68,78609.35,0.0,-0.87782,7e-05,15.94653]
[1777824572057,35.68,78613.9,0.0,-0.87749,7e-05,15.97792]
[1777824573065,35.68,78616.35,0.0,-0.87731,7e-05,15.99497]
[1777824574072,35.68,78621.13,0.0,-0.87696,7e-05,16.02789]
[1777824575055,35.68,78621.13,0.0,-0.87696,7e-05,16.02789]
[1777824575074,35.68,78621.13,0.0,-0.87696,7e-05,16.02789]
[1777824578442,35.68,78622.69,0.0,-0.87683,7e-05,16.03958]
[1777824578583,35.68,78622.69,0.0,-0.87683,7e-05,16.03958]
[1777824579203,35.68,78622.69,0.0,-0.87683,7e-05,16.03958]
[1777824579333,35.68,78622.69,0.0,-0.87683,7e-05,16.03958]
[1777824579301,35.68,78621.84,0.0,-0.87689,7e-05,16.03403]
[1777824585149,35.68,78621.03,0.0,-0.87693,7e-05,16.03012]
[1777824590184,35.69,78621.04,0.0,-0.87692,7e-05,16.03152]
[1777824594760,35.69,78622.44,0.0,-0.87681,7e-05,16.04212]
[1777824594825,35.69,78622.44,0.0,-0.87681,7e-05,16.04212]
[1777824596355,35.69,78625.36,0.0,-0.87659,7e-05,16.06229]
[1777824596582,35.69,78624.74,0.0,-0.87663,7e-05,16.05828]
[1777824597232,35.69,78622.03,0.0,-0.87683,7e-05,16.04001]
[1777824599467,35.69,78621.31,0.0,-0.87687,7e-05,16.0356]
[1777824599578,35.69,78621.31,0.0,-0.87687,7e-05,16.0356]
[1777824606296,35.69,78620.16,0.0,-0.87694,7e-05,16.02954]
[1777824606579,35.69,78620.16,0.0,-0.87694,7e-05,16.02954]
[1777824606825,35.69,78620.16,0.0,-0.87694,7e-05,16.02954]
[1777824607112,35.69,78620.16,0.0,-0.87694,7e-05,16.02954]
[1777824607325,35.69,78620.16,0.0,-0.87694,7e-05,16.02954]
[1777824607303,35.69,78620.14,0.0,-0.87694,7e-05,16.02965]
[1777824612338,35.7,78619.84,0.0,-0.87695,7e-05,16.02881]
[1777824618380,35.7,78619.84,0.0,-0.87693,7e-05,16.0302]
[1777824620660,35.7,78619.86,0.0,-0.87692,7e-05,16.03078]
[1777824620825,35.7,78619.86,0.0,-0.87692,7e-05,16.03078]
[1777824621401,35.7,78615.43,0.0,-0.87724,7e-05,16.0008]
[1777824622409,35.7,78610.01,0.0,-0.87763,7e-05,15.96414]
[1777824623141,35.7,78610.01,0.0,-0.87763,7e-05,15.96414]
[1777824623325,35.7,78610.01,0.0,-0.87763,7e-05,15.96414]
[1777824623417,35.7,78609.19,0.0,-0.87769,7e-05,15.95887]
[1777824628451,35.7,78606.63,0.0,-0.87785,7e-05,15.94314]
[1777824633492,35.71,78606.14,0.0,-0.87789,7e-05,15.9379]
[1777824634077,35.71,78606.14,0.0,-0.87789,7e-05,15.9379]
[1777824639529,35.71,78609.02,0.0,-0.87766,7e-05,15.95954]
[1777824641948,35.71,78610.7,0.0,-0.87754,7e-05,15.9713]
[1777824642077,35.71,78610.7,0.0,-0.87754,7e-05,15.9713]
[1777824642147,35.71,78610.69,0.0,-0.87753,7e-05,15.97182]
[1777824643241,35.71,78610.69,0.0,-0.87753,7e-05,15.97182]
[1777824643325,35.71,78610.69,0.0,-0.87753,7e-05,15.97182]
[1777824649093,35.71,78612.95,0.0,-0.87735,7e-05,15.9886]
[1777824649200,35.71,78612.95,0.0,-0.87735,7e-05,15.9886]
[1777824649328,35.71,78612.95,0.0,-0.87735,7e-05,15.9886]
[1777824649430,35.71,78614.46,0.0,-0.87724,7e-05,15.99938]
[1777824655163,35.71,78615.62,0.0,-0.87714,7e-05,16.0082]
[1777824655325,35.71,78615.62,0.0,-0.87714,7e-05,16.0082]
[1777824655427,35.71,78615.72,0.0,-0.87713,7e-05,16.00932]
[1777824656282,35.71,78615.72,0.0,-0.87713,7e-05,16.00932]
[1777824656326,35.71,78615.72,0.0,-0.87713,7e-05,16.00932]
[1777824662690,35.72,78615.41,0.0,-0.87714,7e-05,16.00871]
[1777824675237,35.72,78615.39,0.0,-0.87714,7e-05,16.00899]
[1777824675329,35.72,78615.39,0.0,-0.87714,7e-05,16.00899]
[1777824675389,35.72,78615.17,0.0,-0.87713,7e-05,16.00978]
[1777824675529,35.72,78615.17,0.0,-0.87713,7e-05,16.00978]
[1777824675579,35.72,78615.17,0.0,-0.87713,7e-05,16.00978]
[1777824679343,35.72,78615.29,0.0,-0.87711,7e-05,16.01099]
[1777824679444,35.72,78615.29,0.0,-0.87711,7e-05,16.01139]
[1777824679579,35.72,78615.29,0.0,-0.87711,7e-05,16.01139]
[1777824682172,35.72,78615.16,0.0,-0.87712,7e-05,16.0107]
[1777824682329,35.72,78615.16,0.0,-0.87712,7e-05,16.0107]
[1777824686594,35.72,78614.76,0.0,-0.87713,7e-05,16.00897]
[1777824686828,35.72,78614.76,0.0,-0.87713,7e-05,16.00897]
[1777824687034,35.72,78614.76,0.0,-0.87713,7e-05,16.00897]
[1777824687078,35.72,78614.76,0.0,-0.87713,7e-05,16.00897]
[1777824687135,35.73,78616.04,0.0,-0.87704,7e-05,16.01808]
[1777824692901,35.73,78614.77,0.0,-0.87714,7e-05,16.00677]
[1777824694154,35.73,78614.77,0.0,-0.87714,7e-05,16.00677]
[1777824694326,35.73,78614.77,0.0,-0.87714,7e-05,16.00677]
[1777824694350,35.73,78612.49,0.0,-0.8773,7e-05,15.99164]
[1777824694821,35.73,78612.49,0.0,-0.8773,7e-05,15.99164]
[1777824695079,35.73,78612.49,0.0,-0.8773,7e-05,15.99164]
[1777824697936,35.73,78616.94,0.0,-0.87697,7e-05,16.02262]
[1777824698611,35.73,78616.94,0.0,-0.87697,7e-05,16.02262]
[1777824698827,35.73,78616.94,0.0,-0.87697,7e-05,16.02262]
[1777824698924,35.73,78616.94,0.0,-0.87697,7e-05,16.02262]
[1777824699081,35.73,78616.94,0.0,-0.87697,7e-05,16.02262]
[1777824699122,35.73,78616.79,0.0,-0.87698,7e-05,16.02196]
[1777824703418,35.73,78617.38,0.0,-0.87693,7e-05,16.02633]
[1777824703475,35.73,78616.21,0.0,-0.87701,7e-05,16.01871]
[1777824703579,35.73,78616.21,0.0,-0.87701,7e-05,16.01871]
[1777824703663,35.73,78616.21,0.0,-0.87701,7e-05,16.01871]
[1777824703834,35.73,78616.21,0.0,-0.87701,7e-05,16.01871]
[1777824703978,35.73,78616.42,0.0,-0.877,7e-05,16.02014]
[1777824713042,35.73,78615.6,0.0,-0.87704,7e-05,16.0164]
[1777824714362,35.73,78615.6,0.0,-0.87704,7e-05,16.0164]
[1777824714578,35.73,78615.6,0.0,-0.87704,7e-05,16.01659]
[1777824720091,35.74,78615.7,0.0,-0.87702,7e-05,16.01836]
[1777824720937,35.74,78615.7,0.0,-0.87702,7e-05,16.01836]
[1777824721080,35.74,78615.7,0.0,-0.87702,7e-05,16.01836]
[1777824721098,35.74,78615.77,0.0,-0.87701,7e-05,16.01902]
[1777824725089,35.74,78615.77,0.0,-0.87701,7e-05,16.01902]
[1777824725324,35.74,78615.77,0.0,-0.87701,7e-05,16.01902]
[1777824731168,35.74,78615.77,0.0,-0.87699,7e-05,16.02079]
[1777824736209,35.74,78615.15,0.0,-0.87703,7e-05,16.01745]
[1777824741240,35.74,78614.79,0.0,-0.87704,7e-05,16.0159]
[1777824745445,35.74,78614.97,0.0,-0.87702,7e-05,16.01767]
[1777824745539,35.74,78614.97,0.0,-0.87702,7e-05,16.01785]
[1777824745575,35.74,78614.97,0.0,-0.87702,7e-05,16.01785]
[1777824745619,35.74,78614.97,0.0,-0.87702,7e-05,16.01785]
[1777824745829,35.74,78614.97,0.0,-0.87702,7e-05,16.01785]
[1777824751310,35.74,78614.07,0.0,-0.8771,7e-05,16.00916]
[1777824752489,35.74,78614.07,0.0,-0.8771,7e-05,16.00916]
[1777824752575,35.74,78613.68,0.0,-0.87712,7e-05,16.00669]
[1777824753058,35.74,78613.68,0.0,-0.87712,7e-05,16.00669]
[1777824753079,35.74,78613.68,0.0,-0.87712,7e-05,16.00669]
[1777824753323,35.75,78613.61,0.0,-0.87713,7e-05,16.00641]
[1777824760373,35.75,78613.54,0.0,-0.87712,7e-05,16.00726]
[1777824766415,35.75,78613.88,0.0,-0.87708,7e-05,16.01067]
[1777824768893,35.75,78613.88,0.0,-0.87708,7e-05,16.01067]
[1777824769082,35.75,78613.88,0.0,-0.87708,7e-05,16.01067]
[1777824769188,35.75,78613.88,0.0,-0.87708,7e-05,16.01067]
[1777824769331,35.75,78613.88,0.0,-0.87708,7e-05,16.01067]
[1777824769426,35.75,78613.88,0.0,-0.87707,7e-05,16.0112]
[1777824774470,35.75,78613.95,0.0,-0.87706,7e-05,16.01255]
[1777824774935,35.75,78613.95,0.0,-0.87706,7e-05,16.01255]
[1777824775080,35.75,78613.95,0.0,-0.87706,7e-05,16.01255]
[1777824775469,35.75,78613.95,0.0,-0.87706,7e-05,16.01255]
[1777824775478,35.75,78613.94,0.0,-0.87706,7e-05,16.01266]
[1777824775585,35.75,78613.94,0.0,-0.87706,7e-05,16.01266]
[1777824781521,35.75,78613.46,0.0,-0.87708,7e-05,16.01043]
[1777824786555,35.75,78613.73,0.0,-0.87705,7e-05,16.01315]
[1777824787932,35.75,78613.77,0.0,-0.87705,7e-05,16.01359]
[1777824788080,35.75,78613.77,0.0,-0.87705,7e-05,16.01359]
[1777824788763,35.75,78613.77,0.0,-0.87705,7e-05,16.01359]
[1777824788831,35.75,78613.77,0.0,-0.87705,7e-05,16.01359]
[1777824789576,35.76,78614.14,0.0,-0.87702,7e-05,16.01645]
[1777824798641,35.76,78613.61,0.0,-0.87704,7e-05,16.01436]
[1777824806525,35.76,78613.7,0.0,-0.87703,7e-05,16.01564]
[1777824806575,35.76,78613.7,0.0,-0.87703,7e-05,16.01564]
[1777824806536,35.76,78613.7,0.0,-0.87702,7e-05,16.0163]
[1777824807110,35.76,78613.7,0.0,-0.87702,7e-05,16.0163]
[1777824807329,35.76,78613.7,0.0,-0.87702,7e-05,16.0163]
[1777824807430,35.76,78613.7,0.0,-0.87702,7e-05,16.01646]
[1777824812739,35.76,78613.25,0.0,-0.87706,7e-05,16.01059]
[1777824818782,35.76,78613.71,0.0,-0.87702,7e-05,16.01479]
[1777824823816,35.76,78613.78,0.0,-0.877,7e-05,16.01621]
[1777824825325,35.76,78613.78,0.0,-0.877,7e-05,16.01621]
[1777824825579,35.76,78613.78,0.0,-0.877,7e-05,16.01621]
[1777824825422,35.77,78613.75,0.0,-0.877,7e-05,16.01639]
[1777824825914,35.77,78613.75,0.0,-0.877,7e-05,16.01639]
[1777824826086,35.77,78613.75,0.0,-0.877,7e-05,16.01639]
[1777824826178,35.77,78613.75,0.0,-0.877,7e-05,16.01659]
[1777824831873,35.77,78614.15,0.0,-0.87696,7e-05,16.02028]
[1777824833168,35.77,78614.15,0.0,-0.87696,7e-05,16.02028]
[1777824833328,35.77,78614.15,0.0,-0.87696,7e-05,16.02028]
[1777824833394,35.77,78614.71,0.0,-0.87692,7e-05,16.02445]
[1777824834119,35.77,78614.71,0.0,-0.87692,7e-05,16.02445]
[1777824834328,35.77,78614.71,0.0,-0.87692,7e-05,16.02445]
[1777824839929,35.77,78613.76,0.0,-0.87697,7e-05,16.01907]
[1777824846030,35.77,78613.72,0.0,-0.87697,7e-05,16.01897]
[1777824848591,35.77,78613.72,0.0,-0.87696,7e-05,16.01985]
[1777824848826,35.77,78613.72,0.0,-0.87696,7e-05,16.01985]
[1777824849342,35.77,78613.72,0.0,-0.87696,7e-05,16.01985]
[1777824849581,35.77,78613.72,0.0,-0.87696,7e-05,16.01985]
[1777824849429,35.77,78613.72,0.0,-0.87696,7e-05,16.02055]
[1777824861075,35.78,78613.72,0.0,-0.87694,7e-05,16.02238]
[1777824866626,35.78,78613.69,0.0,-0.87693,7e-05,16.02271]
[1777824866828,35.78,78613.69,0.0,-0.87693,7e-05,16.02271]
[1777824867551,35.78,78613.69,0.0,-0.87693,7e-05,16.02271]
[1777824867580,35.78,78613.69,0.0,-0.87693,7e-05,16.02271]
[1777824867652,35.78,78613.4,0.0,-0.87694,7e-05,16.02147]
[1777824873163,35.78,78613.31,0.0,-0.87696,7e-05,16.01817]
[1777824879205,35.78,78613.28,0.0,-0.87695,7e-05,16.01907]
[1777824883671,35.78,78613.31,0.0,-0.87695,7e-05,16.01981]
[1777824883825,35.78,78613.28,0.0,-0.87694,7e-05,16.01995]
[1777824884583,35.78,78613.28,0.0,-0.87694,7e-05,16.01995]
[1777824884616,35.78,78613.28,0.0,-0.87694,7e-05,16.02012]
[1777824884830,35.78,78613.28,0.0,-0.87694,7e-05,16.02012]
[1777824891289,35.78,78613.51,0.0,-0.87691,7e-05,16.02287]
[1777824896323,35.79,78612.02,0.0,-0.87701,7e-05,16.01358]
[1777824896746,35.79,78612.02,0.0,-0.87701,7e-05,16.01358]
[1777824896826,35.79,78612.02,0.0,-0.87701,7e-05,16.01358]
[1777824897694,35.79,78612.02,0.0,-0.87701,7e-05,16.01358]
[1777824897831,35.79,78612.02,0.0,-0.87701,7e-05,16.01358]
[1777824897925,35.79,78612.02,0.0,-0.87701,7e-05,16.01375]
[1777824902362,35.79,78611.6,0.0,-0.87703,7e-05,16.01158]
[1777824902577,35.79,78611.6,0.0,-0.87703,7e-05,16.01158]
[1777824902676,35.79,78611.37,0.0,-0.87705,7e-05,16.01018]
[1777824903392,35.79,78611.37,0.0,-0.87705,7e-05,16.01018]
[1777824903582,35.79,78611.37,0.0,-0.87705,7e-05,16.01018]
[1777824909415,35.79,78607.32,0.0,-0.87732,7e-05,15.9841]
[1777824912902,35.79,78607.29,0.0,-0.87732,7e-05,15.98412]
[1777824913078,35.79,78607.29,0.0,-0.87732,7e-05,15.98412]
[1777824913443,35.79,78607.25,0.0,-0.87732,7e-05,15.98453]
[1777824914177,35.79,78607.25,0.0,-0.87732,7e-05,15.98453]
[1777824914330,35.79,78607.25,0.0,-0.87732,7e-05,15.98453]
[1777824920497,35.79,78606.73,0.0,-0.87734,7e-05,15.98261]
[1777824921552,35.79,78606.73,0.0,-0.87734,7e-05,15.98261]
[1777824921578,35.79,78606.73,0.0,-0.87734,7e-05,15.98261]
[1777824921653,35.79,78607.69,0.0,-0.87727,7e-05,15.98937]
[1777824922953,35.79,78609.52,0.0,-0.87713,7e-05,16.00204]
[1777824923078,35.79,78609.52,0.0,-0.87713,7e-05,16.00204]
[1777824928693,35.8,78607.94,0.0,-0.87723,7e-05,15.99241]
[1777824928830,35.8,78606.98,0.0,-0.8773,7e-05,15.9861]
[1777824934595,35.8,78607.32,0.0,-0.87728,7e-05,15.98617]
[1777824940637,35.8,78606.75,0.0,-0.87731,7e-05,15.98365]
[1777824945672,35.8,78606.52,0.0,-0.87732,7e-05,15.9832]
[1777824951713,35.8,78607.6,0.0,-0.87722,7e-05,15.99186]
[1777824954081,35.81,78608.23,0.0,-0.87717,7e-05,15.99655]
[1777824954376,35.81,78608.23,0.0,-0.87717,7e-05,15.99655]
[1777824954580,35.81,78608.23,0.0,-0.87717,7e-05,15.99655]
[1777824954735,35.81,78607.79,0.0,-0.8772,7e-05,15.99375]
[1777824959769,35.81,78607.72,0.0,-0.8772,7e-05,15.99427]
[1777824968832,35.81,78607.59,0.0,-0.87719,7e-05,15.99514]
[1777824973868,35.81,78608.02,0.0,-0.87715,7e-05,15.99903]
[1777824975192,35.81,78608.02,0.0,-0.87715,7e-05,15.99903]
[1777824975329,35.81,78608.02,0.0,-0.87715,7e-05,15.99903]
[1777824975845,35.81,78608.02,0.0,-0.87714,7e-05,15.9994]
[1777824976074,35.81,78608.02,0.0,-0.87714,7e-05,15.9994]
[1777824976175,35.81,78607.01,0.0,-0.87721,7e-05,15.99253]
[1777824981923,35.81,78607.23,0.0,-0.87719,7e-05,15.99518]
[1777824987699,35.81,78606.93,0.0,-0.87721,7e-05,15.99333]
[1777824987830,35.82,78606.61,0.0,-0.87722,7e-05,15.99192]
[1777824993001,35.82,78603.56,0.0,-0.87745,7e-05,15.96884]
[1777824998036,35.82,78603.15,0.0,-0.87747,7e-05,15.9672]
[1777824999437,35.82,78603.15,0.0,-0.87747,7e-05,15.9672]
[1777824999581,35.82,78603.15,0.0,-0.87747,7e-05,15.9672]
[1777825000292,35.82,78602.9,0.0,-0.87748,7e-05,15.96596]
[1777825000324,35.82,78602.9,0.0,-0.87748,7e-05,15.96596]
[1777825000393,35.82,78602.93,0.0,-0.87747,7e-05,15.9664]
[1777825009113,35.82,78602.89,0.0,-0.87746,7e-05,15.96793]
[1777825014148,35.83,78602.77,0.0,-0.87745,7e-05,15.9682]
[1777825019182,35.83,78602.67,0.0,-0.87745,7e-05,15.96858]
[1777825021127,35.83,78602.72,0.0,-0.87744,7e-05,15.96913]
[1777825021331,35.83,78602.72,0.0,-0.87744,7e-05,15.96913]
[1777825027239,35.83,78602.43,0.0,-0.87745,7e-05,15.9686]
[1777825033281,35.83,78602.47,0.0,-0.87743,7e-05,15.97008]
[1777825035982,35.83,78605.48,0.0,-0.87721,7e-05,15.99092]
[1777825036081,35.83,78605.48,0.0,-0.87721,7e-05,15.99092]
[1777825036302,35.83,78612.1,0.0,-0.87673,7e-05,16.03609]
[1777825037681,35.83,78612.1,0.0,-0.87673,7e-05,16.03609]
[1777825037826,35.83,78612.1,0.0,-0.87673,7e-05,16.03609]
[1777825037783,35.83,78616.0,0.0,-0.87645,7e-05,16.06287]
[1777825043187,35.83,78618.17,0.0,-0.87629,7e-05,16.07781]
[1777825043325,35.83,78618.17,0.0,-0.87629,7e-05,16.07781]
[1777825050402,35.83,78619.23,0.0,-0.8762,7e-05,16.08562]
[1777825051409,35.83,78623.37,0.0,-0.87593,7e-05,16.11021]
[1777825052266,35.83,78623.37,0.0,-0.87593,7e-05,16.11021]
[1777825052333,35.83,78623.37,0.0,-0.87593,7e-05,16.11021]
[1777825052998,35.83,78624.62,0.0,-0.87583,7e-05,16.11874]
[1777825053076,35.83,78624.62,0.0,-0.87583,7e-05,16.11874]
[1777825053423,35.83,78624.66,0.0,-0.87583,7e-05,16.11902]
[1777825058458,35.83,78624.7,0.0,-0.87583,7e-05,16.11937]
[1777825062582,35.83,78625.33,0.0,-0.87578,7e-05,16.12374]
[1777825062833,35.83,78625.33,0.0,-0.87578,7e-05,16.12374]
[1777825068258,35.84,78625.41,0.0,-0.87577,7e-05,16.12444]
[1777825068336,35.84,78625.41,0.0,-0.87577,7e-05,16.12444]
[1777825070416,35.84,78624.26,0.0,-0.87586,7e-05,16.11669]
[1777825070580,35.84,78624.26,0.0,-0.87586,7e-05,16.11669]
[1777825070681,35.84,78624.26,0.0,-0.87586,7e-05,16.11673]
[1777825075577,35.84,78630.61,0.0,-0.87539,7e-05,16.16016]
[1777825076401,35.84,78630.61,0.0,-0.87539,7e-05,16.16016]
[1777825076580,35.84,78630.61,0.0,-0.87539,7e-05,16.16016]
[1777825081619,35.83,78636.15,0.0,-0.87499,7e-05,16.19747]
[1777825086654,35.83,78638.97,0.0,-0.87479,7e-05,16.21628]
[1777825091165,35.83,78636.87,0.0,-0.87495,7e-05,16.20157]
[1777825091331,35.83,78636.87,0.0,-0.87495,7e-05,16.20157]
[1777825092271,35.83,78636.83,0.0,-0.87495,7e-05,16.20121]
[1777825092325,35.83,78636.83,0.0,-0.87495,7e-05,16.20121]
[1777825093703,35.83,78636.8,0.0,-0.87496,7e-05,16.20083]
[1777825099745,35.83,78636.67,0.0,-0.87497,7e-05,16.19942]
[1777825101625,35.83,78637.07,0.0,-0.87494,7e-05,16.20205]
[1777825101828,35.83,78637.07,0.0,-0.87494,7e-05,16.20205]
[1777825107801,35.83,78636.7,0.0,-0.87498,7e-05,16.19891]
[1777825112836,35.83,78636.94,0.0,-0.87499,7e-05,16.19646]
[1777825114076,35.83,78636.79,0.0,-0.875,7e-05,16.19536]
[1777825114325,35.83,78636.79,0.0,-0.875,7e-05,16.19536]
[1777825114850,35.83,78636.86,0.0,-0.875,7e-05,16.19575]
[1777825120893,35.83,78636.77,0.0,-0.87501,7e-05,16.19463]
[1777825124498,35.83,78636.96,0.0,-0.875,7e-05,16.19567]
[1777825124576,35.83,78636.96,0.0,-0.875,7e-05,16.19567]
[1777825129955,35.83,78636.77,0.0,-0.87502,7e-05,16.19388]
[1777825142516,35.83,78635.08,0.0,-0.87514,7e-05,16.18216]
[1777825142577,35.83,78635.08,0.0,-0.87514,7e-05,16.18216]
[1777825144135,35.83,78633.48,0.0,-0.87527,7e-05,16.17066]
[1777825144324,35.83,78633.48,0.0,-0.87527,7e-05,16.17066]
[1777825144426,35.83,78633.45,0.0,-0.87527,7e-05,16.17041]
[1777825151103,35.83,78632.85,0.0,-0.87531,7e-05,16.16607]
[1777825154793,35.83,78632.81,0.0,-0.87532,7e-05,16.16577]
[1777825154828,35.83,78632.81,0.0,-0.87532,7e-05,16.16577]
[1777825160168,35.83,78632.26,0.0,-0.87536,7e-05,16.16181]
[1777825169231,35.83,78632.22,0.0,-0.87537,7e-05,16.16123]
[1777825171468,35.83,78632.22,0.0,-0.87537,7e-05,16.16123]
[1777825171579,35.83,78632.22,0.0,-0.87537,7e-05,16.16123]
[1777825171679,35.83,78626.03,0.0,-0.87584,7e-05,16.11531]
[1777825173983,35.83,78622.65,0.0,-0.87609,7e-05,16.0923]
[1777825174081,35.83,78622.65,0.0,-0.87609,7e-05,16.0923]
[1777825174266,35.83,78622.51,0.0,-0.8761,7e-05,16.09121]
[1777825179301,35.82,78619.97,0.0,-0.87629,7e-05,16.0736]
[1777825181309,35.82,78619.65,0.0,-0.87631,7e-05,16.07137]
[1777825181328,35.82,78619.65,0.0,-0.87631,7e-05,16.07137]
[1777825187357,35.82,78618.83,0.0,-0.87637,7e-05,16.06546]
[1777825188266,35.82,78618.83,0.0,-0.87637,7e-05,16.06546]
[1777825188330,35.82,78618.83,0.0,-0.87637,7e-05,16.06546]
[1777825189620,35.82,78616.7,0.0,-0.87653,7e-05,16.05092]
[1777825189825,35.82,78616.7,0.0,-0.87653,7e-05,16.05092]
[1777825189927,35.82,78615.14,0.0,-0.87665,7e-05,16.03993]
[1777825192391,35.82,78610.29,0.0,-0.877,7e-05,16.00662]
[1777825197427,35.82,78609.92,0.0,-0.87703,7e-05,16.00352]
[1777825199626,35.82,78608.75,0.0,-0.87712,7e-05,15.99546]
[1777825199826,35.82,78608.75,0.0,-0.87712,7e-05,15.99546]
[1777825205484,35.82,78606.47,0.0,-0.87729,7e-05,15.97942]
[1777825207444,35.82,78606.21,0.0,-0.87731,7e-05,15.97759]
[1777825207576,35.82,78606.21,0.0,-0.87731,7e-05,15.97759]
[1777825207652,35.82,78605.24,0.0,-0.87738,7e-05,15.97089]
[1777825213382,35.82,78605.25,0.0,-0.87738,7e-05,15.97088]
[1777825213580,35.82,78605.25,0.0,-0.87738,7e-05,15.97088]
[1777825218440,35.82,78603.85,0.0,-0.87748,7e-05,15.9612]
[1777825218577,35.82,78603.85,0.0,-0.87748,7e-05,15.9612]
[1777825218654,35.82,78603.83,0.0,-0.87749,7e-05,15.96103]
[1777825219719,35.82,78603.83,0.0,-0.87749,7e-05,15.96103]
[1777825219735,35.82,78598.55,0.0,-0.87787,7e-05,15.92518]
[1777825221595,35.82,78592.9,0.0,-0.87827,7e-05,15.88689]
[1777825223340,35.82,78591.87,0.0,-0.87834,7e-05,15.87999]
[1777825228645,35.82,78590.2,0.0,-0.87846,7e-05,15.8692]
[1777825232893,35.82,78593.04,0.0,-0.87827,7e-05,15.88526]
[1777825232991,35.82,78592.84,0.0,-0.87829,7e-05,15.88404]
[1777825233080,35.82,78592.84,0.0,-0.87829,7e-05,15.88404]
[1777825238714,35.82,78593.23,0.0,-0.87825,7e-05,15.88755]
[1777825243750,35.82,78593.84,0.0,-0.8782,7e-05,15.89185]
[1777825248784,35.82,78594.69,0.0,-0.87815,7e-05,15.89706]
[1777825253335,35.82,78593.68,0.0,-0.87822,7e-05,15.88987]
[1777825255997,35.82,78594.46,0.0,-0.87817,7e-05,15.89486]
[1777825256020,35.82,78595.22,0.0,-0.87812,7e-05,15.89991]
[1777825256082,35.82,78595.22,0.0,-0.87812,7e-05,15.89991]
[1777825264511,35.82,78595.58,0.0,-0.8781,7e-05,15.9018]
[1777825264576,35.82,78595.58,0.0,-0.8781,7e-05,15.9018]
[1777825271950,35.82,78595.12,0.0,-0.87813,7e-05,15.89906]
[1777825275176,35.82,78597.78,0.0,-0.87793,7e-05,15.91752]
[1777825275328,35.82,78597.78,0.0,-0.87793,7e-05,15.91752]
[1777825275396,35.82,78597.78,0.0,-0.87793,7e-05,15.91752]
[1777825275576,35.82,78597.78,0.0,-0.87793,7e-05,15.91752]
[1777825275979,35.82,78597.74,0.0,-0.87793,7e-05,15.91738]
[1777825282023,35.82,78597.51,0.0,-0.87794,7e-05,15.91658]
[1777825286134,35.82,78596.76,0.0,-0.87799,7e-05,15.91186]
[1777825286326,35.82,78596.76,0.0,-0.87799,7e-05,15.91186]
[1777825292093,35.83,78596.8,0.0,-0.878,7e-05,15.90936]
[1777825297128,35.83,78596.67,0.0,-0.878,7e-05,15.90912]
[1777825300142,35.83,78596.55,0.0,-0.87801,7e-05,15.90844]
[1777825300255,35.83,78596.55,0.0,-0.87801,7e-05,15.90844]
[1777825300330,35.83,78596.55,0.0,-0.87801,7e-05,15.90844]
[1777825300403,35.83,78596.58,0.0,-0.87801,7e-05,15.9089]
[1777825306191,35.83,78596.51,0.0,-0.878,7e-05,15.90922]
[1777825311225,35.83,78596.35,0.0,-0.87801,7e-05,15.90879]
[1777825317268,35.83,78596.35,0.0,-0.878,7e-05,15.90959]
[1777825327338,35.83,78596.35,0.0,-0.87798,7e-05,15.91091]
[1777825340429,35.84,78596.28,0.0,-0.87797,7e-05,15.91205]
[1777825352512,35.84,78596.64,0.0,-0.87795,7e-05,15.91226]
[1777825359562,35.84,78596.48,0.0,-0.87796,7e-05,15.912]
[1777825362583,35.84,78605.07,0.0,-0.87733,7e-05,15.97064]
[1777825363624,35.84,78605.07,0.0,-0.87733,7e-05,15.97064]
[1777825363830,35.84,78605.07,0.0,-0.87733,7e-05,15.97064]
[1777825363960,35.84,78605.07,0.0,-0.87733,7e-05,15.97064]
[1777825364074,35.84,78605.07,0.0,-0.87733,7e-05,15.97064]
[1777825364061,35.84,78605.81,0.0,-0.87728,7e-05,15.97578]
[1777825365604,35.84,78612.01,0.0,-0.87683,7e-05,16.01791]
[1777825367890,35.84,78612.65,0.0,-0.87678,7e-05,16.02227]
[1777825368077,35.84,78612.65,0.0,-0.87678,7e-05,16.02227]
[1777825372875,35.84,78610.38,0.0,-0.87694,7e-05,16.0079]
[1777825373080,35.84,78610.38,0.0,-0.87694,7e-05,16.0079]
[1777825373368,35.84,78609.68,0.0,-0.87698,7e-05,16.0036]
[1777825373575,35.84,78609.68,0.0,-0.87698,7e-05,16.0036]
[1777825373660,35.84,78608.05,0.0,-0.8771,7e-05,15.99253]
[1777825378694,35.84,78607.3,0.0,-0.87714,7e-05,15.98839]
[1777825380272,35.84,78607.3,0.0,-0.87714,7e-05,15.98839]
[1777825380334,35.84,78607.3,0.0,-0.87714,7e-05,15.98839]
[1777825385744,35.84,78610.83,0.0,-0.87689,7e-05,16.01235]
[1777825386689,35.84,78610.83,0.0,-0.87689,7e-05,16.01235]
[1777825386825,35.84,78610.83,0.0,-0.87689,7e-05,16.01235]
[1777825386847,35.84,78610.83,0.0,-0.87689,7e-05,16.01235]
[1777825387076,35.84,78610.83,0.0,-0.87689,7e-05,16.01235]
[1777825387134,35.84,78611.02,0.0,-0.87688,7e-05,16.01357]
[1777825392793,35.84,78613.05,0.0,-0.87673,7e-05,16.02691]
[1777825394873,35.84,78614.18,0.0,-0.87665,7e-05,16.0345]
[1777825395080,35.84,78614.18,0.0,-0.87665,7e-05,16.0345]
[1777825400850,35.84,78615.58,0.0,-0.87654,7e-05,16.04504]
[1777825404984,35.84,78615.25,0.0,-0.87657,7e-05,16.04265]
[1777825405076,35.84,78615.25,0.0,-0.87657,7e-05,16.04265]
[1777825405169,35.84,78615.25,0.0,-0.87657,7e-05,16.04265]
[1777825405332,35.84,78615.73,0.0,-0.87653,7e-05,16.04578]
[1777825405266,35.84,78615.73,0.0,-0.87653,7e-05,16.04578]
[1777825409684,35.84,78618.54,0.0,-0.87633,7e-05,16.06439]
[1777825409829,35.84,78618.54,0.0,-0.87633,7e-05,16.06439]
[1777825414948,35.84,78620.01,0.0,-0.87624,7e-05,16.07151]
[1777825415803,35.84,78620.01,0.0,-0.87624,7e-05,16.07151]
[1777825415830,35.84,78620.01,0.0,-0.87624,7e-05,16.07151]
[1777825416031,35.84,78620.01,0.0,-0.87624,7e-05,16.07151]
[1777825416079,35.84,78620.01,0.0,-0.87624,7e-05,16.07151]
[1777825416081,35.84,78620.09,0.0,-0.87624,7e-05,16.07216]
[1777825419983,35.85,78625.39,0.0,-0.87585,7e-05,16.10861]
[1777825421568,35.85,78629.78,0.0,-0.87553,7e-05,16.13853]
[1777825421576,35.85,78629.78,0.0,-0.87553,7e-05,16.13853]
[1777825428041,35.84,78631.09,0.0,-0.87543,7e-05,16.14732]
[1777825433075,35.84,78631.16,0.0,-0.87543,7e-05,16.14763]
[1777825438111,35.84,78630.63,0.0,-0.87547,7e-05,16.14382]
[1777825444153,35.84,78629.44,0.0,-0.87556,7e-05,16.13545]
[1777825445838,35.84,78627.11,0.0,-0.87573,7e-05,16.11955]
[1777825446079,35.84,78627.11,0.0,-0.87573,7e-05,16.11955]
[1777825446249,35.84,78627.11,0.0,-0.87573,7e-05,16.11955]
[1777825446328,35.84,78627.07,0.0,-0.87573,7e-05,16.11926]
[1777825447173,35.84,78627.22,0.0,-0.87572,7e-05,16.12026]
[1777825452209,35.84,78627.05,0.0,-0.87574,7e-05,16.11845]
[1777825458251,35.84,78627.08,0.0,-0.87576,7e-05,16.11689]
[1777825465300,35.84,78627.98,0.0,-0.87572,7e-05,16.12089]
[1777825467708,35.84,78627.98,0.0,-0.87572,7e-05,16.12089]
[1777825467826,35.84,78627.98,0.0,-0.87572,7e-05,16.12089]
[1777825473984,35.83,78627.97,0.0,-0.87576,7e-05,16.11501]
[1777825476459,35.83,78629.19,0.0,-0.87569,7e-05,16.12239]
[1777825476580,35.83,78629.19,0.0,-0.87569,7e-05,16.12239]
[1777825476753,35.83,78629.19,0.0,-0.87569,7e-05,16.12239]
[1777825476832,35.83,78629.19,0.0,-0.87569,7e-05,16.12239]
[1777825476927,35.83,78628.98,0.0,-0.87571,7e-05,16.12032]
[1777825482419,35.83,78629.93,0.0,-0.87566,7e-05,16.1252]
[1777825486625,35.83,78632.45,0.0,-0.87548,7e-05,16.14138]
[1777825486831,35.83,78632.45,0.0,-0.87548,7e-05,16.14138]
[1777825489469,35.82,78639.31,0.0,-0.87499,7e-05,16.18727]
[1777825491412,35.82,78642.31,0.0,-0.87478,7e-05,16.20758]
[1777825491577,35.82,78642.31,0.0,-0.87478,7e-05,16.20758]
[1777825491654,35.82,78642.31,0.0,-0.87478,7e-05,16.20758]
[1777825491831,35.82,78642.31,0.0,-0.87478,7e-05,16.20758]
[1777825491910,35.82,78643.11,0.0,-0.87472,7e-05,16.21257]
[1777825495328,35.82,78643.19,0.0,-0.87472,7e-05,16.21271]
[1777825500546,35.82,78642.88,0.0,-0.87475,7e-05,16.2096]
[1777825506590,35.82,78645.21,0.0,-0.87459,7e-05,16.2246]
[1777825509077,35.82,78645.47,0.0,-0.87458,7e-05,16.22621]
[1777825509327,35.82,78645.3,0.0,-0.87459,7e-05,16.22473]
[1777825509537,35.82,78645.3,0.0,-0.87459,7e-05,16.22473]
[1777825509582,35.82,78645.3,0.0,-0.87459,7e-05,16.22473]
[1777825509611,35.82,78645.37,0.0,-0.87459,7e-05,16.2252]
[1777825515652,35.82,78648.54,0.0,-0.87437,7e-05,16.24581]
[1777825520522,35.82,78652.53,0.0,-0.87408,7e-05,16.27232]
[1777825520582,35.82,78652.53,0.0,-0.87408,7e-05,16.27232]
[1777825524967,35.82,78648.64,0.0,-0.87438,7e-05,16.24496]
[1777825525079,35.82,78648.64,0.0,-0.87438,7e-05,16.24496]
[1777825525212,35.82,78648.64,0.0,-0.87438,7e-05,16.24496]
[1777825525236,35.81,78648.32,0.0,-0.8744,7e-05,16.24246]
[1777825525335,35.81,78648.32,0.0,-0.8744,7e-05,16.24246]
[1777825530758,35.81,78647.65,0.0,-0.87446,7e-05,16.23717]
[1777825535793,35.81,78647.63,0.0,-0.87449,7e-05,16.23271]
[1777825540832,35.81,78647.97,0.0,-0.87447,7e-05,16.23437]
[1777825541907,35.81,78647.97,0.0,-0.87447,7e-05,16.23437]
[1777825542078,35.81,78647.97,0.0,-0.87447,7e-05,16.23437]
[1777825547881,35.81,78647.74,0.0,-0.8745,7e-05,16.23188]
[1777825560972,35.81,78648.15,0.0,-0.87449,7e-05,16.23301]
[1777825566728,35.81,78648.3,0.0,-0.87448,7e-05,16.23381]
[1777825566827,35.81,78648.3,0.0,-0.87448,7e-05,16.23381]
[1777825566973,35.81,78648.3,0.0,-0.87448,7e-05,16.23381]
[1777825567080,35.81,78648.3,0.0,-0.87448,7e-05,16.23381]
[1777825567176,35.81,78648.3,0.0,-0.87449,7e-05,16.23337]
[1777825573055,35.81,78648.79,0.0,-0.87446,7e-05,16.23607]
[1777825583126,35.8,78648.79,0.0,-0.87447,7e-05,16.23499]
[1777825584468,35.8,78648.79,0.0,-0.87447,7e-05,16.23499]
[1777825584575,35.8,78648.79,0.0,-0.87447,7e-05,16.23499]
[1777825594203,35.8,78649.89,0.0,-0.87442,7e-05,16.23768]
[1777825597592,35.8,78649.17,0.0,-0.87448,7e-05,16.23248]
[1777825597827,35.8,78649.17,0.0,-0.87448,7e-05,16.23248]
[1777825597955,35.8,78649.17,0.0,-0.87448,7e-05,16.23248]
[1777825598080,35.8,78649.17,0.0,-0.87448,7e-05,16.23248]
[1777825598231,35.8,78650.2,0.0,-0.87441,7e-05,16.23942]
[1777825603266,35.8,78645.85,0.0,-0.87473,7e-05,16.20927]
[1777825603777,35.8,78645.85,0.0,-0.87473,7e-05,16.20927]
[1777825603834,35.8,78645.85,0.0,-0.87473,7e-05,16.20927]
[1777825612329,35.8,78644.8,0.0,-0.87481,7e-05,16.20167]
[1777825617635,35.8,78645.49,0.0,-0.87476,7e-05,16.20608]
[1777825617829,35.8,78645.49,0.0,-0.87476,7e-05,16.20608]
[1777825617981,35.8,78645.49,0.0,-0.87476,7e-05,16.20608]
[1777825618079,35.8,78645.49,0.0,-0.87476,7e-05,16.20608]
[1777825618371,35.8,78645.42,0.0,-0.87477,7e-05,16.2055]
[1777825626426,35.8,78645.59,0.0,-0.87476,7e-05,16.20625]
[1777825627434,35.8,78652.82,0.0,-0.87423,7e-05,16.25555]
[1777825628410,35.8,78652.82,0.0,-0.87423,7e-05,16.25555]
[1777825628575,35.8,78652.82,0.0,-0.87423,7e-05,16.25555]
[1777825634484,35.8,78651.47,0.0,-0.87434,7e-05,16.24552]
[1777825635896,35.8,78651.47,0.0,-0.87434,7e-05,16.24552]
[1777825636074,35.8,78651.47,0.0,-0.87434,7e-05,16.24552]
[1777825636568,35.8,78651.38,0.0,-0.87435,7e-05,16.2447]
[1777825636579,35.8,78651.38,0.0,-0.87435,7e-05,16.2447]
[1777825636618,35.8,78647.42,0.0,-0.87464,7e-05,16.21767]
[1777825642540,35.8,78644.48,0.0,-0.87486,7e-05,16.19731]
[1777825647753,35.8,78644.59,0.0,-0.87485,7e-05,16.19792]
[1777825647830,35.8,78644.59,0.0,-0.87485,7e-05,16.19792]
[1777825652122,35.8,78645.3,0.0,-0.8748,7e-05,16.20261]
[1777825652326,35.8,78645.3,0.0,-0.8748,7e-05,16.20261]
[1777825652426,35.8,78645.78,0.0,-0.87479,7e-05,16.20214]
[1777825653552,35.8,78645.27,0.0,-0.87483,7e-05,16.19866]
[1777825653577,35.8,78645.27,0.0,-0.87483,7e-05,16.19866]
[1777825661672,35.79,78644.91,0.0,-0.87486,7e-05,16.19582]
[1777825665914,35.79,78645.02,0.0,-0.87485,7e-05,16.19644]
[1777825666081,35.79,78645.02,0.0,-0.87485,7e-05,16.19644]
[1777825666112,35.79,78645.02,0.0,-0.87485,7e-05,16.19635]
[1777825677785,35.79,78646.04,0.0,-0.87479,7e-05,16.20279]
[1777825678676,35.79,78646.04,0.0,-0.87479,7e-05,16.20279]
[1777825678826,35.79,78646.04,0.0,-0.87479,7e-05,16.20279]
[1777825683131,35.79,78644.92,0.0,-0.87487,7e-05,16.19493]
[1777825683331,35.79,78644.92,0.0,-0.87487,7e-05,16.19493]
[1777825683431,35.79,78644.92,0.0,-0.87487,7e-05,16.19493]
[1777825683482,35.79,78646.38,0.0,-0.87476,7e-05,16.20478]
[1777825683581,35.79,78646.38,0.0,-0.87476,7e-05,16.20478]
[1777825689336,35.79,78648.58,0.0,-0.87461,7e-05,16.21951]
[1777825689579,35.79,78649.18,0.0,-0.87456,7e-05,16.22344]
[1777825694903,35.79,78648.01,0.0,-0.87465,7e-05,16.21508]
[1777825704974,35.79,78648.01,0.0,-0.87466,7e-05,16.21433]
[1777825706049,35.79,78648.01,0.0,-0.87466,7e-05,16.21433]
[1777825706077,35.79,78648.01,0.0,-0.87466,7e-05,16.21433]
[1777825706719,35.79,78648.08,0.0,-0.87466,7e-05,16.21466]
[1777825706832,35.79,78648.08,0.0,-0.87466,7e-05,16.21466]
[1777825710010,35.79,78648.15,0.0,-0.87466,7e-05,16.21491]
[1777825715045,35.79,78647.47,0.0,-0.87473,7e-05,16.20627]
[1777825716506,35.79,78647.47,0.0,-0.87473,7e-05,16.20627]
[1777825716576,35.79,78647.79,0.0,-0.87471,7e-05,16.20833]
[1777825723101,35.79,78648.41,0.0,-0.87467,7e-05,16.21209]
[1777825728137,35.79,78648.73,0.0,-0.87465,7e-05,16.21392]
[1777825731412,35.79,78649.14,0.0,-0.87462,7e-05,16.21658]
[1777825731576,35.79,78648.89,0.0,-0.87464,7e-05,16.2148]
[1777825732155,35.79,78648.89,0.0,-0.87464,7e-05,16.2148]
[1777825732328,35.79,78648.89,0.0,-0.87464,7e-05,16.2148]
[1777825732424,35.79,78649.35,0.0,-0.87461,7e-05,16.21786]
[1777825741228,35.79,78649.42,0.0,-0.87461,7e-05,16.21766]
[1777825753312,35.78,78649.45,0.0,-0.87462,7e-05,16.21663]
[1777825761367,35.78,78649.42,0.0,-0.87464,7e-05,16.2154]
[1777825766657,35.78,78650.87,0.0,-0.87454,7e-05,16.2248]
[1777825766829,35.78,78650.87,0.0,-0.87454,7e-05,16.2248]
[1777825774460,35.78,78651.3,0.0,-0.87454,7e-05,16.22289]
[1777825775189,35.78,78651.3,0.0,-0.87454,7e-05,16.22289]
[1777825775328,35.78,78651.3,0.0,-0.87454,7e-05,16.22289]
[1777825776274,35.78,78649.96,0.0,-0.87464,7e-05,16.2136]
[1777825776328,35.78,78649.96,0.0,-0.87464,7e-05,16.2136]
[1777825776474,35.78,78649.86,0.0,-0.87465,7e-05,16.2128]
[1777825788558,35.78,78649.82,0.0,-0.87467,7e-05,16.21116]
[1777825794600,35.78,78649.77,0.0,-0.87468,7e-05,16.21023]
[1777825799635,35.78,78649.73,0.0,-0.87468,7e-05,16.20975]
[1777825806684,35.78,78649.97,0.0,-0.87467,7e-05,16.21111]
[1777825812726,35.77,78649.97,0.0,-0.87467,7e-05,16.21087]
[1777825814322,35.77,78649.97,0.0,-0.87467,7e-05,16.21087]
[1777825814575,35.77,78649.97,0.0,-0.87467,7e-05,16.21087]
[1777825821788,35.77,78650.49,0.0,-0.87464,7e-05,16.21397]
[1777825827070,35.77,78650.38,0.0,-0.87465,7e-05,16.21312]
[1777825827190,35.77,78650.38,0.0,-0.87465,7e-05,16.21312]
[1777825827831,35.77,78655.67,0.0,-0.87426,7e-05,16.24905]
[1777825828838,35.77,78669.77,0.0,-0.87322,7e-05,16.34536]
[1777825829755,35.77,78669.77,0.0,-0.87322,7e-05,16.34536]
[1777825829837,35.77,78669.77,0.0,-0.87322,7e-05,16.34536]
[1777825829845,35.77,78672.96,0.0,-0.87299,7e-05,16.36695]
[1777825830678,35.77,78672.96,0.0,-0.87299,7e-05,16.36695]
[1777825830828,35.77,78672.96,0.0,-0.87299,7e-05,16.36695]
[1777825835797,35.77,78675.06,0.0,-0.87287,7e-05,16.37662]
[1777825835826,35.77,78675.06,0.0,-0.87287,7e-05,16.37662]
[1777825838295,35.77,78675.85,0.0,-0.87282,7e-05,16.38158]
[1777825838333,35.77,78675.85,0.0,-0.87282,7e-05,16.38158]
[1777825838458,35.77,78675.89,0.0,-0.87282,7e-05,16.38138]
[1777825843942,35.77,78671.36,0.0,-0.87317,7e-05,16.34907]
[1777825844952,35.77,78665.44,0.0,-0.87361,7e-05,16.30831]
[1777825845861,35.77,78665.44,0.0,-0.87361,7e-05,16.30831]
[1777825846082,35.77,78665.44,0.0,-0.87361,7e-05,16.30831]
[1777825846089,35.77,78665.62,0.0,-0.8736,7e-05,16.30934]
[1777825854013,35.76,78665.01,0.0,-0.87366,7e-05,16.30366]
[1777825857445,35.76,78664.61,0.0,-0.87369,7e-05,16.30056]
[1777825857574,35.76,78664.61,0.0,-0.87369,7e-05,16.30056]
[1777825861324,35.76,78661.16,0.0,-0.87395,7e-05,16.27646]
[1777825862599,35.76,78661.16,0.0,-0.87396,7e-05,16.27603]
[1777825862826,35.76,78663.41,0.0,-0.87379,7e-05,16.29142]
[1777825863076,35.76,78662.68,0.0,-0.87385,7e-05,16.28627]
[1777825869118,35.76,78663.99,0.0,-0.87376,7e-05,16.29434]
[1777825873324,35.76,78663.22,0.0,-0.87382,7e-05,16.28866]
[1777825878181,35.76,78666.3,0.0,-0.8736,7e-05,16.30907]
[1777825878328,35.76,78666.3,0.0,-0.8736,7e-05,16.30907]
[1777825878671,35.76,78666.3,0.0,-0.8736,7e-05,16.30907]
[1777825878395,35.76,78665.95,0.0,-0.87363,7e-05,16.3064]
[1777825878828,35.76,78665.95,0.0,-0.87363,7e-05,16.3064]
[1777825884222,35.76,78663.82,0.0,-0.87379,7e-05,16.29114]
[1777825887929,35.76,78663.82,0.0,-0.87379,7e-05,16.29114]
[1777825888092,35.76,78663.82,0.0,-0.87379,7e-05,16.29114]
[1777825888112,35.76,78663.82,0.0,-0.87379,7e-05,16.29114]
[1777825888324,35.76,78663.82,0.0,-0.87379,7e-05,16.29114]
[1777825888425,35.76,78663.82,0.0,-0.8738,7e-05,16.29049]
[1777825894593,35.76,78667.53,0.0,-0.87356,7e-05,16.31169]
[1777825895234,35.75,78667.63,0.0,-0.87355,7e-05,16.31207]
[1777825895328,35.75,78667.63,0.0,-0.87355,7e-05,16.31207]
[1777825895577,35.75,78667.63,0.0,-0.87355,7e-05,16.31207]
[1777825895669,35.75,78667.0,0.0,-0.8736,7e-05,16.3076]
[1777825895829,35.75,78667.0,0.0,-0.8736,7e-05,16.3076]
[1777825901342,35.75,78667.38,0.0,-0.87358,7e-05,16.30925]
[1777825911412,35.75,78668.49,0.0,-0.87352,7e-05,16.3153]
[1777825913154,35.75,78668.49,0.0,-0.87352,7e-05,16.3153]
[1777825913331,35.75,78668.49,0.0,-0.87352,7e-05,16.3153]
[1777825913619,35.75,78668.49,0.0,-0.87352,7e-05,16.3153]
[1777825913683,35.75,78668.49,0.0,-0.87352,7e-05,16.31498]
[1777825913825,35.75,78668.49,0.0,-0.87352,7e-05,16.31498]
[1777825918433,35.75,78668.47,0.0,-0.87353,7e-05,16.31419]
[1777825918576,35.75,78668.47,0.0,-0.87353,7e-05,16.31419]
[1777825918619,35.75,78668.47,0.0,-0.87353,7e-05,16.31419]
[1777825918676,35.75,78668.47,0.0,-0.87353,7e-05,16.31403]
[1777825918825,35.75,78668.47,0.0,-0.87353,7e-05,16.31403]
[1777825924503,35.75,78668.34,0.0,-0.87355,7e-05,16.31221]
[1777825924999,35.75,78668.34,0.0,-0.87355,7e-05,16.31221]
[1777825925077,35.75,78668.34,0.0,-0.87355,7e-05,16.31221]
[1777825925347,35.75,78668.34,0.0,-0.87355,7e-05,16.31221]
[1777825925576,35.75,78668.34,0.0,-0.87355,7e-05,16.31221]
[1777825925638,35.75,78667.7,0.0,-0.8736,7e-05,16.30767]
[1777825933566,35.75,78667.7,0.0,-0.87362,7e-05,16.30649]
[1777825938601,35.74,78669.49,0.0,-0.87349,7e-05,16.31799]
[1777825940028,35.74,78669.8,0.0,-0.87347,7e-05,16.31995]
[1777825940079,35.74,78669.8,0.0,-0.87347,7e-05,16.31995]
[1777825940655,35.74,78669.8,0.0,-0.87347,7e-05,16.31995]
[1777825940685,35.74,78669.77,0.0,-0.87348,7e-05,16.31957]
[1777825940826,35.74,78669.77,0.0,-0.87348,7e-05,16.31957]
[1777825944321,35.74,78669.98,0.0,-0.87347,7e-05,16.3205]
[1777825944562,35.74,78669.98,0.0,-0.87347,7e-05,16.3205]
[1777825944578,35.74,78669.98,0.0,-0.87347,7e-05,16.3205]
[1777825944642,35.74,78669.99,0.0,-0.87347,7e-05,16.3204]
[1777825949678,35.74,78670.89,0.0,-0.87341,7e-05,16.3257]
[1777825950261,35.74,78670.89,0.0,-0.87341,7e-05,16.3257]
[1777825950326,35.74,78670.89,0.0,-0.87341,7e-05,16.3257]
[1777825957734,35.74,78671.44,0.0,-0.87341,7e-05,16.32446]
[1777825959700,35.74,78671.44,0.0,-0.87341,7e-05,16.32446]
[1777825959749,35.74,78673.28,0.0,-0.87327,7e-05,16.33673]
[1777825959829,35.74,78673.28,0.0,-0.87327,7e-05,16.33673]
[1777825960480,35.74,78673.28,0.0,-0.87327,7e-05,16.33673]
[1777825960580,35.74,78673.28,0.0,-0.87327,7e-05,16.33673]
[1777825960756,35.74,78680.81,0.0,-0.87272,7e-05,16.38814]
[1777825962769,35.74,78681.83,0.0,-0.87265,7e-05,16.39461]
[1777825967805,35.73,78687.1,0.0,-0.87227,7e-05,16.42948]
[1777825969396,35.73,78687.1,0.0,-0.87227,7e-05,16.42948]
[1777825969576,35.73,78687.1,0.0,-0.87227,7e-05,16.42948]
[1777825969668,35.73,78687.15,0.0,-0.87227,7e-05,16.42931]
[1777825969927,35.73,78687.15,0.0,-0.87227,7e-05,16.42931]
[1777825970076,35.73,78687.15,0.0,-0.87227,7e-05,16.42931]
[1777825976488,35.73,78688.52,0.0,-0.87219,7e-05,16.43746]
[1777825976575,35.73,78688.52,0.0,-0.87219,7e-05,16.43746]
[1777825976664,35.73,78687.78,0.0,-0.87225,7e-05,16.43184]
[1777825976982,35.73,78687.78,0.0,-0.87225,7e-05,16.43184]
[1777825977077,35.73,78687.78,0.0,-0.87225,7e-05,16.43184]
[1777825982910,35.73,78687.31,0.0,-0.87229,7e-05,16.42747]
[1777825990267,35.73,78688.02,0.0,-0.87225,7e-05,16.43121]
[1777825990326,35.73,78688.02,0.0,-0.87225,7e-05,16.43121]
[1777825990409,35.73,78688.16,0.0,-0.87226,7e-05,16.43088]
[1777825990913,35.73,78688.16,0.0,-0.87226,7e-05,16.43088]
[1777825991076,35.73,78688.16,0.0,-0.87226,7e-05,16.43088]
[1777825996353,35.72,78689.93,0.0,-0.87214,7e-05,16.44171]
[1777825996536,35.72,78689.93,0.0,-0.87214,7e-05,16.44171]
[1777825996762,35.72,78689.93,0.0,-0.87214,7e-05,16.44171]
[1777825996638,35.72,78687.79,0.0,-0.87231,7e-05,16.42638]
[1777825996833,35.72,78687.79,0.0,-0.87231,7e-05,16.42638]
[1777826001844,35.72,78691.12,0.0,-0.87207,7e-05,16.44797]
[1777826002076,35.72,78691.12,0.0,-0.87207,7e-05,16.44797]
[1777826002112,35.72,78691.12,0.0,-0.87207,7e-05,16.44797]
[1777826002324,35.72,78691.12,0.0,-0.87207,7e-05,16.44797]
[1777826002426,35.72,78692.7,0.0,-0.87196,7e-05,16.45812]
[1777826009092,35.72,78692.71,0.0,-0.87199,7e-05,16.45613]
[1777826012046,35.71,78694.26,0.0,-0.8719,7e-05,16.46241]
[1777826012076,35.71,78694.26,0.0,-0.8719,7e-05,16.46241]
[1777826017527,35.71,78693.59,0.0,-0.87197,7e-05,16.45605]
[1777826017577,35.71,78693.59,0.0,-0.87197,7e-05,16.45605]
[1777826017677,35.71,78690.57,0.0,-0.8722,7e-05,16.43463]
[1777826017973,35.71,78690.57,0.0,-0.8722,7e-05,16.43463]
[1777826018083,35.71,78690.57,0.0,-0.8722,7e-05,16.43463]
[1777826023190,35.71,78691.24,0.0,-0.87217,7e-05,16.43759]
[1777826024489,35.71,78691.24,0.0,-0.87217,7e-05,16.43759]
[1777826024576,35.71,78691.24,0.0,-0.87217,7e-05,16.43759]
[1777826024590,35.71,78691.18,0.0,-0.87218,7e-05,16.43652]
[1777826024980,35.71,78691.18,0.0,-0.87218,7e-05,16.43652]
[1777826025076,35.71,78691.18,0.0,-0.87218,7e-05,16.43652]
[1777826029466,35.7,78692.62,0.0,-0.87209,7e-05,16.44544]
[1777826029576,35.7,78692.62,0.0,-0.87209,7e-05,16.44544]
[1777826035631,35.7,78690.64,0.0,-0.87225,7e-05,16.43046]
[1777826035826,35.7,78690.64,0.0,-0.87225,7e-05,16.43046]
[1777826035780,35.7,78692.96,0.0,-0.87209,7e-05,16.4451]
[1777826036352,35.7,78692.96,0.0,-0.87209,7e-05,16.4451]
[1777826036581,35.7,78692.96,0.0,-0.87209,7e-05,16.4451]
[1777826036683,35.7,78694.46,0.0,-0.87199,7e-05,16.45505]
[1777826043330,35.7,78694.57,0.0,-0.872,7e-05,16.45363]
[1777826045217,35.7,78694.57,0.0,-0.87201,7e-05,16.45326]
[1777826045328,35.7,78694.57,0.0,-0.87201,7e-05,16.45326]
[1777826045344,35.7,78691.12,0.0,-0.87227,7e-05,16.4292]
[1777826045916,35.7,78691.12,0.0,-0.87227,7e-05,16.4292]
[1777826046076,35.7,78691.12,0.0,-0.87227,7e-05,16.4292]
[1777826052392,35.69,78691.3,0.0,-0.87228,7e-05,16.42804]
[1777826056150,35.69,78693.71,0.0,-0.87211,7e-05,16.44359]
[1777826056325,35.69,78693.71,0.0,-0.87211,7e-05,16.44359]
[1777826056426,35.69,78693.71,0.0,-0.87212,7e-05,16.44325]
[1777826056912,35.69,78693.71,0.0,-0.87212,7e-05,16.44325]
[1777826057076,35.69,78693.71,0.0,-0.87212,7e-05,16.44325]
[1777826062463,35.69,78694.83,0.0,-0.87206,7e-05,16.44844]
[1777826063303,35.69,78694.83,0.0,-0.87206,7e-05,16.44844]
[1777826063324,35.69,78694.83,0.0,-0.87206,7e-05,16.44844]
[1777826063470,35.68,78693.92,0.0,-0.87213,7e-05,16.44183]
[1777826064055,35.68,78693.92,0.0,-0.87213,7e-05,16.44183]
[1777826064079,35.68,78693.92,0.0,-0.87213,7e-05,16.44183]
[1777826072533,35.68,78693.84,0.0,-0.8722,7e-05,16.43448]
[1777826073690,35.68,78693.84,0.0,-0.8722,7e-05,16.43448]
[1777826073829,35.68,78693.84,0.0,-0.8722,7e-05,16.43448]
[1777826073718,35.68,78698.44,0.0,-0.87186,7e-05,16.46574]
[1777826074751,35.68,78698.44,0.0,-0.87186,7e-05,16.46574]
[1777826074830,35.68,78698.44,0.0,-0.87186,7e-05,16.46574]
[1777826074853,35.68,78708.72,0.0,-0.87109,7e-05,16.53619]
[1777826075553,35.68,78709.11,0.0,-0.87107,7e-05,16.53854]
[1777826078338,35.68,78711.84,0.0,-0.87087,8e-05,16.55666]
[1777826078577,35.68,78711.84,0.0,-0.87087,8e-05,16.55666]
[1777826078585,35.68,78711.84,0.0,-0.87087,8e-05,16.55666]
[1777826078832,35.68,78711.84,0.0,-0.87087,8e-05,16.55666]
[1777826078634,35.68,78713.19,0.0,-0.87077,8e-05,16.56559]
[1777826087638,35.67,78713.77,0.0,-0.87075,8e-05,16.56759]
[1777826090006,35.67,78715.34,0.0,-0.87063,8e-05,16.5783]
[1777826090075,35.67,78715.34,0.0,-0.87063,8e-05,16.5783]
[1777826090661,35.67,78715.76,0.0,-0.8706,8e-05,16.58121]
[1777826091749,35.67,78715.76,0.0,-0.8706,8e-05,16.58121]
[1777826091827,35.67,78715.76,0.0,-0.8706,8e-05,16.58121]
[1777826096703,35.67,78721.41,0.0,-0.87017,8e-05,16.62021]
[1777826098294,35.67,78722.23,0.0,-0.87011,8e-05,16.62571]
[1777826098327,35.67,78722.23,0.0,-0.87011,8e-05,16.62571]
[1777826098717,35.67,78725.24,0.0,-0.86989,8e-05,16.64642]
[1777826100731,35.67,78729.62,0.0,-0.86956,8e-05,16.67648]
[1777826103375,35.67,78731.08,0.0,-0.86945,8e-05,16.68636]
[1777826103578,35.67,78731.08,0.0,-0.86945,8e-05,16.68636]
[1777826105771,35.67,78747.95,0.0,-0.86817,8e-05,16.80248]
[1777826106789,35.67,78755.96,0.0,-0.86757,8e-05,16.85762]
[1777826107208,35.67,78755.96,0.0,-0.86757,8e-05,16.85762]
[1777826107792,35.67,78768.35,0.0,-0.86662,8e-05,16.94301]
[1777826108799,35.67,78765.78,0.0,-0.86682,8e-05,16.92483]
[1777826110562,35.67,78766.44,0.0,-0.86677,8e-05,16.92916]
[1777826110813,35.67,78769.24,0.0,-0.86656,8e-05,16.94829]
[1777826115849,35.67,78770.08,0.0,-0.86651,8e-05,16.95338]
[1777826117863,35.67,78761.36,0.0,-0.86718,8e-05,16.89259]
[1777826118870,35.67,78744.29,0.0,-0.86849,8e-05,16.77431]
[1777826119877,35.67,78740.8,0.0,-0.86875,8e-05,16.75004]
[1777826121719,35.67,78738.64,0.0,-0.86892,8e-05,16.735]
[1777826125490,35.67,78739.0,0.0,-0.8689,8e-05,16.73701]
[1777826125578,35.67,78739.0,0.0,-0.8689,8e-05,16.73701]
[1777826131960,35.66,78739.05,0.0,-0.86893,8e-05,16.73274]
[1777826136189,35.66,78737.75,0.0,-0.86903,8e-05,16.72334]
[1777826136329,35.66,78737.75,0.0,-0.86903,8e-05,16.72334]
[1777826139011,35.66,78734.61,0.0,-0.86927,8e-05,16.7012]
[1777826141717,35.66,78734.61,0.0,-0.86927,8e-05,16.7012]
[1777826141830,35.66,78734.61,0.0,-0.86927,8e-05,16.7012]
[1777826147068,35.66,78729.51,0.0,-0.86966,8e-05,16.66549]
[1777826152104,35.66,78729.63,0.0,-0.86966,8e-05,16.66615]
[1777826153072,35.66,78729.63,0.0,-0.86966,8e-05,16.66615]
[1777826153330,35.66,78729.63,0.0,-0.86966,8e-05,16.66615]
[1777826157796,35.66,78731.92,0.0,-0.86949,8e-05,16.68182]
[1777826157828,35.66,78731.92,0.0,-0.86949,8e-05,16.68182]
[1777826163180,35.66,78734.77,0.0,-0.86928,8e-05,16.70102]
[1777826165368,35.66,78733.76,0.0,-0.86935,8e-05,16.69398]
[1777826165581,35.66,78733.76,0.0,-0.86935,8e-05,16.69398]
[1777826172244,35.66,78731.45,0.0,-0.86953,8e-05,16.67776]
[1777826177279,35.66,78731.05,0.0,-0.86956,8e-05,16.67491]
[1777826182864,35.66,78730.46,0.0,-0.86961,8e-05,16.67081]
[1777826183083,35.66,78730.5,0.0,-0.8696,8e-05,16.67109]
[1777826186342,35.66,78734.94,0.0,-0.86927,8e-05,16.7017]
[1777826187492,35.66,78734.94,0.0,-0.86927,8e-05,16.7017]
[1777826187580,35.66,78734.94,0.0,-0.86927,8e-05,16.7017]
[1777826191112,35.66,78736.33,0.0,-0.86916,8e-05,16.71113]
[1777826191328,35.66,78736.33,0.0,-0.86916,8e-05,16.71113]
[1777826196703,35.66,78735.05,0.0,-0.86929,8e-05,16.69846]
[1777826196827,35.66,78735.05,0.0,-0.86929,8e-05,16.69846]
[1777826202454,35.66,78733.19,0.0,-0.86943,8e-05,16.68552]
[1777826203945,35.66,78733.19,0.0,-0.86943,8e-05,16.68552]
[1777826204076,35.66,78735.48,0.0,-0.86926,8e-05,16.7013]
[1777826209505,35.66,78733.02,0.0,-0.86944,8e-05,16.68418]
[1777826215525,35.66,78730.64,0.0,-0.86962,8e-05,16.66772]
[1777826215575,35.66,78730.64,0.0,-0.86962,8e-05,16.66772]
[1777826221589,35.66,78729.83,0.0,-0.86968,8e-05,16.66219]
[1777826226653,35.66,78730.14,0.0,-0.86966,8e-05,16.66437]
[1777826226830,35.66,78730.14,0.0,-0.86966,8e-05,16.66437]
[1777826232669,35.66,78730.35,0.0,-0.86965,8e-05,16.66583]
[1777826238711,35.66,78730.29,0.0,-0.86965,8e-05,16.6654]
[1777826243746,35.66,78729.25,0.0,-0.86973,8e-05,16.65822]
[1777826250795,35.66,78729.4,0.0,-0.86972,8e-05,16.6593]
[1777826254823,35.66,78732.9,0.0,-0.86948,8e-05,16.67978]
[1777826256103,35.66,78732.9,0.0,-0.86948,8e-05,16.67978]
[1777826256326,35.66,78732.9,0.0,-0.86948,8e-05,16.67978]
[1777826261872,35.66,78732.37,0.0,-0.86952,8e-05,16.67597]
[1777826266906,35.66,78730.44,0.0,-0.86966,8e-05,16.66262]
[1777826274272,35.66,78730.47,0.0,-0.86966,8e-05,16.66283]
[1777826274328,35.66,78730.47,0.0,-0.86966,8e-05,16.66283]
[1777826279710,35.66,78729.46,0.0,-0.86974,8e-05,16.65588]
[1777826279833,35.66,78729.46,0.0,-0.86974,8e-05,16.65588]
[1777826285033,35.66,78726.4,0.0,-0.86997,8e-05,16.63501]
[1777826290067,35.66,78726.72,0.0,-0.86994,8e-05,16.63745]
[1777826290706,35.66,78726.72,0.0,-0.86994,8e-05,16.63745]
[1777826290826,35.66,78726.72,0.0,-0.86994,8e-05,16.63745]
[1777826296110,35.66,78726.79,0.0,-0.86993,8e-05,16.63822]
[1777826301863,35.66,78727.84,0.0,-0.86985,8e-05,16.64564]
[1777826302075,35.66,78727.84,0.0,-0.86985,8e-05,16.64564]
[1777826309303,35.66,78728.44,0.0,-0.8698,8e-05,16.65002]
[1777826309324,35.66,78728.44,0.0,-0.8698,8e-05,16.65002]
[1777826311215,35.66,78718.61,0.0,-0.87056,8e-05,16.57879]
[1777826312222,35.66,78714.34,0.0,-0.87089,8e-05,16.54921]
[1777826313229,35.66,78704.43,0.0,-0.87163,7e-05,16.48089]
[1777826314236,35.66,78704.1,0.0,-0.87166,7e-05,16.47859]
[1777826315314,35.66,78704.1,0.0,-0.87166,7e-05,16.47859]
[1777826315327,35.66,78704.1,0.0,-0.87166,7e-05,16.47859]
[1777826321285,35.66,78702.1,0.0,-0.87181,7e-05,16.46459]
[1777826322587,35.66,78702.1,0.0,-0.87181,7e-05,16.46459]
[1777826322835,35.66,78702.1,0.0,-0.87181,7e-05,16.46459]
[1777826325330,35.66,78703.32,0.0,-0.87172,7e-05,16.47291]
[1777826326730,35.66,78701.28,0.0,-0.87187,7e-05,16.45882]
[1777826326828,35.66,78701.28,0.0,-0.87187,7e-05,16.45882]
[1777826328539,35.66,78702.66,0.0,-0.87177,7e-05,16.4683]
[1777826328837,35.66,78702.66,0.0,-0.87177,7e-05,16.4683]
[1777826329076,35.66,78702.66,0.0,-0.87177,7e-05,16.4683]
[1777826328876,35.66,78699.33,0.0,-0.87202,7e-05,16.44513]
[1777826336392,35.66,78700.59,0.0,-0.87194,7e-05,16.4522]
[1777826337302,35.66,78700.59,0.0,-0.87194,7e-05,16.4522]
[1777826337324,35.66,78700.59,0.0,-0.87194,7e-05,16.4522]
[1777826342434,35.65,78703.68,0.0,-0.87173,7e-05,16.47171]
[1777826344097,35.65,78703.68,0.0,-0.87173,7e-05,16.47171]
[1777826344325,35.65,78703.68,0.0,-0.87174,7e-05,16.47112]
[1777826344448,35.65,78708.9,0.0,-0.87135,7e-05,16.50704]
[1777826349482,35.65,78708.4,0.0,-0.8714,7e-05,16.50192]
[1777826350419,35.65,78708.4,0.0,-0.8714,7e-05,16.50192]
[1777826350584,35.65,78708.4,0.0,-0.8714,7e-05,16.50192]
[1777826350685,35.65,78708.64,0.0,-0.87139,7e-05,16.50325]
[1777826351810,35.65,78708.64,0.0,-0.87139,7e-05,16.50325]
[1777826351826,35.65,78708.64,0.0,-0.87139,7e-05,16.50325]
[1777826356532,35.65,78718.5,0.0,-0.87066,8e-05,16.57022]
[1777826361687,35.65,78718.48,0.0,-0.87066,8e-05,16.57056]
[1777826361829,35.65,78718.48,0.0,-0.87066,8e-05,16.57056]
[1777826361930,35.65,78721.31,0.0,-0.87044,8e-05,16.59025]
[1777826364592,35.65,78722.14,0.0,-0.87038,8e-05,16.59604]
[1777826369919,35.65,78729.89,0.0,-0.86979,8e-05,16.6496]
[1777826370074,35.65,78729.89,0.0,-0.86979,8e-05,16.6496]
[1777826370176,35.65,78729.89,0.0,-0.86979,8e-05,16.64959]
[1777826376672,35.65,78731.33,0.0,-0.86971,8e-05,16.65576]
[1777826378340,35.65,78731.1,0.0,-0.86972,8e-05,16.65416]
[1777826378805,35.65,78724.67,0.0,-0.87021,8e-05,16.6098]
[1777826381707,35.65,78722.45,0.0,-0.87038,8e-05,16.5946]
[1777826387748,35.65,78722.18,0.0,-0.87039,8e-05,16.59305]
[1777826392930,35.65,78723.26,0.0,-0.87031,8e-05,16.60066]
[1777826393078,35.65,78723.26,0.0,-0.87031,8e-05,16.60066]
[1777826393179,35.65,78723.26,0.0,-0.87031,8e-05,16.60087]
[1777826398826,35.65,78722.9,0.0,-0.87033,8e-05,16.59888]
[1777826403861,35.65,78721.97,0.0,-0.8704,8e-05,16.59279]
[1777826408899,35.65,78718.45,0.0,-0.87066,8e-05,16.56881]
[1777826413994,35.65,78715.53,0.0,-0.87087,8e-05,16.54917]
[1777826414325,35.65,78714.39,0.0,-0.87096,8e-05,16.54141]
[1777826419976,35.65,78711.33,0.0,-0.87118,8e-05,16.52103]
[1777826427025,35.66,78711.2,0.0,-0.87118,8e-05,16.52114]
[1777826427530,35.66,78711.2,0.0,-0.87118,8e-05,16.52114]
[1777826427576,35.66,78711.2,0.0,-0.87118,8e-05,16.52114]
[1777826429087,35.66,78711.64,0.0,-0.87114,8e-05,16.52446]
[1777826430582,35.66,78711.64,0.0,-0.87114,8e-05,16.52446]
[1777826439109,35.66,78711.45,0.0,-0.87116,8e-05,16.52098]
[1777826446158,35.66,78711.41,0.0,-0.87115,8e-05,16.52177]
[1777826455221,35.66,78710.86,0.0,-0.87118,8e-05,16.51936]
[1777826464283,35.67,78710.92,0.0,-0.87116,8e-05,16.52121]
[1777826469319,35.67,78714.85,0.0,-0.87085,8e-05,16.54899]
[1777826474531,35.67,78714.96,0.0,-0.87084,8e-05,16.55021]
[1777826474579,35.67,78714.96,0.0,-0.87084,8e-05,16.55021]
[1777826474831,35.67,78714.96,0.0,-0.87084,8e-05,16.55021]
[1777826475075,35.67,78714.96,0.0,-0.87084,8e-05,16.55021]
[1777826475176,35.67,78712.71,0.0,-0.87101,8e-05,16.53499]
[1777826487445,35.67,78713.69,0.0,-0.87091,8e-05,16.5434]
[1777826493534,35.67,78713.65,0.0,-0.87093,8e-05,16.54015]
[1777826496966,35.67,78713.54,0.0,-0.87093,8e-05,16.5401]
[1777826497077,35.67,78713.54,0.0,-0.87093,8e-05,16.5401]
[1777826502550,35.67,78713.84,0.0,-0.8709,8e-05,16.5434]
[1777826507585,35.68,78713.37,0.0,-0.87092,8e-05,16.54087]
[1777826512620,35.68,78713.22,0.0,-0.87093,8e-05,16.54051]
[1777826518661,35.68,78713.25,0.0,-0.87092,8e-05,16.54154]
[1777826523696,35.68,78715.47,0.0,-0.87074,8e-05,16.55755]
[1777826524703,35.68,78723.3,0.0,-0.87015,8e-05,16.61162]
[1777826526718,35.68,78728.48,0.0,-0.86976,8e-05,16.64743]
[1777826527774,35.68,78728.48,0.0,-0.86976,8e-05,16.64743]
[1777826527826,35.68,78728.48,0.0,-0.86976,8e-05,16.64743]
[1777826528730,35.68,78727.88,0.0,-0.8698,8e-05,16.64333]
[1777826528833,35.68,78727.88,0.0,-0.8698,8e-05,16.64333]
[1777826528934,35.68,78726.82,0.0,-0.86988,8e-05,16.63612]
[1777826536513,35.68,78727.65,0.0,-0.86982,8e-05,16.64205]
[1777826536586,35.68,78727.65,0.0,-0.86982,8e-05,16.64205]
[1777826541822,35.68,78726.78,0.0,-0.86988,8e-05,16.63646]
[1777826545368,35.68,78726.65,0.0,-0.86989,8e-05,16.63574]
[1777826545492,35.68,78726.65,0.0,-0.86989,8e-05,16.63574]
[1777826545575,35.68,78726.65,0.0,-0.86989,8e-05,16.63574]
[1777826545851,35.68,78724.36,0.0,-0.87006,8e-05,16.62002]
[1777826550886,35.68,78722.55,0.0,-0.87019,8e-05,16.60803]
[1777826551758,35.68,78722.55,0.0,-0.87019,8e-05,16.60803]
[1777826551824,35.68,78722.55,0.0,-0.87019,8e-05,16.60803]
[1777826551828,35.68,78722.55,0.0,-0.87019,8e-05,16.60803]
[1777826552074,35.68,78722.55,0.0,-0.87019,8e-05,16.60803]
[1777826552176,35.68,78722.33,0.0,-0.87023,8e-05,16.60306]
[1777826557943,35.68,78722.02,0.0,-0.87024,8e-05,16.60149]
[1777826564992,35.68,78721.94,0.0,-0.87024,8e-05,16.60186]
[1777826566754,35.68,78721.94,0.0,-0.87024,8e-05,16.60186]
[1777826566836,35.68,78721.94,0.0,-0.87024,8e-05,16.60186]
[1777826572042,35.69,78722.37,0.0,-0.8702,8e-05,16.60576]
[1777826574056,35.69,78716.81,0.0,-0.87061,8e-05,16.56781]
[1777826575520,35.69,78716.7,0.0,-0.87062,8e-05,16.56725]
[1777826575574,35.69,78716.7,0.0,-0.87062,8e-05,16.56725]
[1777826576218,35.69,78716.7,0.0,-0.87062,8e-05,16.56725]
[1777826576324,35.69,78716.7,0.0,-0.87062,8e-05,16.56725]
[1777826576319,35.69,78716.56,0.0,-0.87063,8e-05,16.56646]
[1777826582112,35.69,78716.47,0.0,-0.87062,8e-05,16.56688]
[1777826585940,35.69,78714.78,0.0,-0.87074,8e-05,16.55561]
[1777826586080,35.69,78714.78,0.0,-0.87074,8e-05,16.55561]
[1777826590167,35.69,78719.73,0.0,-0.87036,8e-05,16.59081]
[1777826592462,35.69,78721.4,0.0,-0.87023,8e-05,16.60261]
[1777826592582,35.69,78721.4,0.0,-0.87023,8e-05,16.60261]
[1777826592617,35.69,78721.4,0.0,-0.87023,8e-05,16.60261]
[1777826592835,35.69,78721.4,0.0,-0.87023,8e-05,16.60261]
[1777826593189,35.69,78721.05,0.0,-0.87025,8e-05,16.60035]
[1777826598224,35.69,78720.95,0.0,-0.87025,8e-05,16.60042]
[1777826603259,35.69,78719.15,0.0,-0.87038,8e-05,16.58856]
[1777826606303,35.7,78716.44,0.0,-0.87058,8e-05,16.5702]
[1777826606330,35.7,78716.44,0.0,-0.87058,8e-05,16.5702]
[1777826613328,35.7,78716.48,0.0,-0.87059,8e-05,16.56805]
[1777826616609,35.7,78716.32,0.0,-0.8706,8e-05,16.56743]
[1777826616713,35.7,78716.32,0.0,-0.8706,8e-05,16.56743]
[1777826616827,35.7,78716.32,0.0,-0.8706,8e-05,16.56743]
[1777826617357,35.7,78716.34,0.0,-0.87059,8e-05,16.56773]
[1777826622392,35.7,78716.28,0.0,-0.87059,8e-05,16.56811]
[1777826627427,35.7,78717.48,0.0,-0.87049,8e-05,16.57715]
[1777826631455,35.7,78711.35,0.0,-0.87094,8e-05,16.5356]
[1777826633715,35.7,78711.32,0.0,-0.87094,8e-05,16.5356]
[1777826633826,35.7,78711.32,0.0,-0.87094,8e-05,16.5356]
[1777826633947,35.7,78711.32,0.0,-0.87094,8e-05,16.5356]
[1777826634077,35.7,78711.32,0.0,-0.87094,8e-05,16.5356]
[1777826634177,35.7,78711.32,0.0,-0.87094,8e-05,16.53601]
[1777826639511,35.7,78712.8,0.0,-0.87082,8e-05,16.54719]
[1777826644535,35.71,78713.19,0.0,-0.87078,8e-05,16.55046]
[1777826644583,35.71,78713.19,0.0,-0.87078,8e-05,16.55046]
[1777826650588,35.71,78714.82,0.0,-0.87065,8e-05,16.56256]
[1777826653731,35.71,78713.82,0.0,-0.87072,8e-05,16.55592]
[1777826653826,35.71,78713.82,0.0,-0.87072,8e-05,16.55592]
[1777826653860,35.71,78713.82,0.0,-0.87072,8e-05,16.55592]
[1777826654075,35.71,78713.82,0.0,-0.87072,8e-05,16.55592]
[1777826654176,35.71,78713.56,0.0,-0.87074,8e-05,16.55438]
[1777826659651,35.71,78713.69,0.0,-0.87072,8e-05,16.55588]
[1777826665693,35.71,78716.36,0.0,-0.87051,8e-05,16.57497]
[1777826667591,35.71,78715.79,0.0,-0.87055,8e-05,16.57114]
[1777826667827,35.71,78715.79,0.0,-0.87055,8e-05,16.57114]
[1777826674756,35.71,78716.07,0.0,-0.87055,8e-05,16.57017]
[1777826680798,35.71,78716.39,0.0,-0.87051,8e-05,16.5732]
[1777826685832,35.71,78718.78,0.0,-0.87033,8e-05,16.59033]
[1777826690868,35.71,78718.7,0.0,-0.87033,8e-05,16.59037]
[1777826691749,35.71,78718.7,0.0,-0.87033,8e-05,16.59037]
[1777826691830,35.71,78718.7,0.0,-0.87033,8e-05,16.59037]
[1777826691890,35.71,78718.7,0.0,-0.87033,8e-05,16.59037]
[1777826692076,35.71,78718.7,0.0,-0.87033,8e-05,16.59037]
[1777826692178,35.72,78718.72,0.0,-0.87032,8e-05,16.59074]
[1777826697917,35.72,78718.52,0.0,-0.87033,8e-05,16.58997]
[1777826702957,35.72,78718.27,0.0,-0.87034,8e-05,16.58889]
[1777826707988,35.72,78718.5,0.0,-0.87032,8e-05,16.59111]
[1777826713023,35.72,78716.24,0.0,-0.87048,8e-05,16.57607]
[1777826714347,35.72,78716.24,0.0,-0.87048,8e-05,16.57607]
[1777826714577,35.72,78716.2,0.0,-0.87048,8e-05,16.57601]
[1777826723093,35.72,78717.13,0.0,-0.8704,8e-05,16.58322]
[1777826730143,35.72,78719.28,0.0,-0.87023,8e-05,16.59884]
[1777826732528,35.72,78719.28,0.0,-0.87023,8e-05,16.59884]
[1777826732578,35.72,78719.28,0.0,-0.87023,8e-05,16.59884]
[1777826732820,35.72,78719.28,0.0,-0.87023,8e-05,16.59884]
[1777826732826,35.72,78719.28,0.0,-0.87023,8e-05,16.59884]
[1777826732921,35.72,78719.28,0.0,-0.87025,8e-05,16.59554]
[1777826738198,35.72,78719.25,0.0,-0.87025,8e-05,16.59604]
[1777826743234,35.72,78718.41,0.0,-0.8703,8e-05,16.59085]
[1777826753304,35.73,78718.41,0.0,-0.87029,8e-05,16.59174]
[1777826758339,35.73,78716.13,0.0,-0.87046,8e-05,16.57655]
[1777826760539,35.73,78716.13,0.0,-0.87046,8e-05,16.57655]
[1777826760577,35.73,78716.13,0.0,-0.87046,8e-05,16.57655]
[1777826766395,35.73,78716.35,0.0,-0.87043,8e-05,16.57894]
[1777826771429,35.73,78716.23,0.0,-0.87043,8e-05,16.57863]
[1777826773953,35.73,78716.23,0.0,-0.87043,8e-05,16.57863]
[1777826774077,35.73,78716.23,0.0,-0.87043,8e-05,16.57863]
[1777826774394,35.73,78716.23,0.0,-0.87043,8e-05,16.57863]
[1777826774576,35.73,78716.23,0.0,-0.87043,8e-05,16.57863]
[1777826774425,35.73,78716.23,0.0,-0.87043,8e-05,16.57894]
[1777826780493,35.73,78718.64,0.0,-0.87024,8e-05,16.59612]
[1777826783552,35.73,78718.56,0.0,-0.87025,8e-05,16.59565]
[1777826783578,35.73,78718.56,0.0,-0.87025,8e-05,16.59565]
[1777826792838,35.73,78718.5,0.0,-0.87025,8e-05,16.59554]
[1777826795805,35.73,78718.15,0.0,-0.87029,8e-05,16.59026]
[1777826795835,35.73,78718.15,0.0,-0.87029,8e-05,16.59026]
[1777826796047,35.73,78718.15,0.0,-0.87029,8e-05,16.59026]
[1777826796080,35.73,78718.15,0.0,-0.87029,8e-05,16.59026]
[1777826798618,35.73,78718.12,0.0,-0.87029,8e-05,16.59031]
[1777826808689,35.73,78718.12,0.0,-0.87028,8e-05,16.59118]
[1777826814731,35.74,78717.98,0.0,-0.87028,8e-05,16.59073]
[1777826820773,35.74,78718.28,0.0,-0.87026,8e-05,16.59331]
[1777826825808,35.74,78715.84,0.0,-0.87043,8e-05,16.57699]
[1777826827257,35.74,78715.84,0.0,-0.87043,8e-05,16.57699]
[1777826827331,35.74,78715.84,0.0,-0.87043,8e-05,16.57699]
[1777826832858,35.74,78715.77,0.0,-0.87043,8e-05,16.57722]
[1777826835384,35.74,78715.73,0.0,-0.87043,8e-05,16.57704]
[1777826835581,35.74,78715.73,0.0,-0.87043,8e-05,16.57704]
[1777826835698,35.74,78715.87,0.0,-0.87042,8e-05,16.5782]
[1777826835828,35.74,78715.87,0.0,-0.87042,8e-05,16.5782]
[1777826835879,35.74,78715.9,0.0,-0.87042,8e-05,16.57841]
[1777826840914,35.74,78716.04,0.0,-0.8704,8e-05,16.57984]
[1777826845949,35.74,78716.19,0.0,-0.87039,8e-05,16.58133]
[1777826855012,35.74,78716.37,0.0,-0.87039,8e-05,16.57969]
[1777826860047,35.74,78716.31,0.0,-0.87039,8e-05,16.57971]
[1777826863068,35.74,78722.63,0.0,-0.86991,8e-05,16.62343]
[1777826864806,35.74,78725.41,0.0,-0.8697,8e-05,16.64258]
[1777826864830,35.74,78725.41,0.0,-0.8697,8e-05,16.64258]
[1777826870117,35.74,78728.43,0.0,-0.86947,8e-05,16.66338]
[1777826872693,35.74,78728.43,0.0,-0.86947,8e-05,16.66338]
[1777826872828,35.74,78728.43,0.0,-0.86947,8e-05,16.66338]
[1777826873163,35.74,78728.43,0.0,-0.86947,8e-05,16.66338]
[1777826873327,35.74,78728.43,0.0,-0.86947,8e-05,16.66338]
[1777826873341,35.74,78728.43,0.0,-0.86947,8e-05,16.66341]
[1777826880187,35.74,78726.84,0.0,-0.86959,8e-05,16.65253]
[1777826884815,35.74,78727.24,0.0,-0.86956,8e-05,16.65535]
[1777826884829,35.74,78727.24,0.0,-0.86956,8e-05,16.65535]
[1777826890258,35.74,78727.87,0.0,-0.86951,8e-05,16.65973]
[1777826891812,35.74,78727.8,0.0,-0.86952,8e-05,16.65925]
[1777826891828,35.74,78727.8,0.0,-0.86952,8e-05,16.65925]
[1777826892120,35.74,78727.8,0.0,-0.86952,8e-05,16.65925]
[1777826892328,35.74,78727.8,0.0,-0.86952,8e-05,16.65925]
[1777826892379,35.74,78727.9,0.0,-0.86951,8e-05,16.65992]
[1777826893281,35.74,78723.37,0.0,-0.86985,8e-05,16.62875]
[1777826894066,35.74,78723.37,0.0,-0.86985,8e-05,16.62875]
[1777826894076,35.74,78723.37,0.0,-0.86985,8e-05,16.62875]
[1777826899323,35.74,78718.9,0.0,-0.87019,8e-05,16.59775]
[1777826900021,35.74,78718.9,0.0,-0.87019,8e-05,16.59775]
[1777826900077,35.74,78718.9,0.0,-0.87019,8e-05,16.59775]
[1777826900490,35.74,78718.9,0.0,-0.87019,8e-05,16.59775]
[1777826900577,35.74,78718.9,0.0,-0.87019,8e-05,16.59775]
[1777826900652,35.74,78714.82,0.0,-0.8705,8e-05,16.56922]
[1777826901337,35.74,78708.71,0.0,-0.87096,7e-05,16.52705]
[1777826906375,35.74,78709.68,0.0,-0.8709,8e-05,16.53308]
[1777826908979,35.74,78709.68,0.0,-0.8709,8e-05,16.53308]
[1777826909077,35.74,78709.68,0.0,-0.8709,8e-05,16.53308]
[1777826913115,35.74,78707.84,0.0,-0.87107,7e-05,16.51586]
[1777826913323,35.74,78707.84,0.0,-0.87107,7e-05,16.51586]
[1777826913421,35.74,78707.81,0.0,-0.87107,7e-05,16.51552]
[1777826916555,35.74,78707.54,0.0,-0.87109,7e-05,16.51352]
[1777826916579,35.74,78707.54,0.0,-0.87109,7e-05,16.51352]
[1777826922484,35.74,78706.76,0.0,-0.87117,7e-05,16.50702]
[1777826922851,35.74,78706.76,0.0,-0.87117,7e-05,16.50702]
[1777826923074,35.74,78706.76,0.0,-0.87117,7e-05,16.50702]
[1777826923972,35.74,78707.93,0.0,-0.87108,7e-05,16.51491]
[1777826924080,35.74,78707.93,0.0,-0.87108,7e-05,16.51491]
[1777826924498,35.74,78706.99,0.0,-0.87115,7e-05,16.50829]
[1777826932299,35.74,78706.99,0.0,-0.87115,7e-05,16.50829]
[1777826932326,35.74,78706.99,0.0,-0.87115,7e-05,16.50829]
[1777826938595,35.73,78706.92,0.0,-0.87118,7e-05,16.50537]
[1777826940002,35.73,78706.92,0.0,-0.87118,7e-05,16.50537]
[1777826940075,35.73,78706.92,0.0,-0.87118,7e-05,16.50537]
[1777826940646,35.73,78706.92,0.0,-0.87118,7e-05,16.50537]
[1777826940747,35.73,78706.92,0.0,-0.87119,7e-05,16.50455]
[1777826940828,35.73,78706.92,0.0,-0.87119,7e-05,16.50455]
[1777826947660,35.73,78707.45,0.0,-0.87119,7e-05,16.50536]
[1777826952694,35.72,78707.0,0.0,-0.87124,7e-05,16.50042]
[1777826957730,35.72,78707.19,0.0,-0.87125,7e-05,16.49994]
[1777826962765,35.72,78708.09,0.0,-0.8712,7e-05,16.50437]
[1777826962953,35.72,78708.09,0.0,-0.8712,7e-05,16.50437]
[1777826963075,35.72,78708.09,0.0,-0.8712,7e-05,16.50437]
[1777826967263,35.72,78707.47,0.0,-0.87125,7e-05,16.4994]
[1777826967326,35.72,78707.47,0.0,-0.87125,7e-05,16.4994]
[1777826967364,35.72,78707.47,0.0,-0.87126,7e-05,16.49869]
[1777826976257,35.71,78707.27,0.0,-0.87129,7e-05,16.4959]
[1777826976327,35.71,78707.27,0.0,-0.87129,7e-05,16.4959]
[1777826985775,35.71,78707.27,0.0,-0.87133,7e-05,16.49104]
[1777826985826,35.71,78707.27,0.0,-0.87133,7e-05,16.49104]
[1777826986318,35.71,78707.27,0.0,-0.87133,7e-05,16.49104]
[1777826986333,35.71,78707.27,0.0,-0.87133,7e-05,16.49104]
[1777826986340,35.71,78703.29,0.0,-0.87163,7e-05,16.46317]
[1777826991967,35.71,78701.52,0.0,-0.87177,7e-05,16.45068]
[1777826997494,35.71,78703.77,0.0,-0.8716,7e-05,16.46587]
[1777826997577,35.71,78703.77,0.0,-0.8716,7e-05,16.46587]
[1777827003046,35.71,78706.11,0.0,-0.87144,7e-05,16.48111]
[1777827011102,35.71,78706.49,0.0,-0.87142,7e-05,16.48266]
[1777827013626,35.71,78706.6,0.0,-0.87141,7e-05,16.48327]
[1777827013827,35.71,78706.6,0.0,-0.87141,7e-05,16.48327]
[1777827014770,35.71,78707.11,0.0,-0.87138,7e-05,16.48649]
[1777827014827,35.71,78707.11,0.0,-0.87138,7e-05,16.48649]
[1777827014864,35.7,78707.11,0.0,-0.87138,7e-05,16.48634]
[1777827021171,35.7,78706.66,0.0,-0.87142,7e-05,16.48239]
[1777827026909,35.7,78706.69,0.0,-0.87143,7e-05,16.482]
[1777827027076,35.7,78706.69,0.0,-0.87143,7e-05,16.482]
[1777827029962,35.7,78704.55,0.0,-0.87159,7e-05,16.46684]
[1777827030075,35.7,78704.55,0.0,-0.87159,7e-05,16.46684]
[1777827030235,35.7,78719.17,0.0,-0.8705,8e-05,16.5671]
[1777827031443,35.7,78719.17,0.0,-0.8705,8e-05,16.5671]
[1777827031580,35.7,78719.17,0.0,-0.8705,8e-05,16.5671]
[1777827031682,35.7,78721.12,0.0,-0.87038,8e-05,16.57668]
[1777827032142,35.7,78721.12,0.0,-0.87038,8e-05,16.57668]
[1777827037284,35.7,78721.99,0.0,-0.87032,8e-05,16.58226]
[1777827042128,35.7,78719.41,0.0,-0.87052,8e-05,16.5642]
[1777827042327,35.7,78719.41,0.0,-0.87052,8e-05,16.5642]
[1777827042372,35.7,78718.16,0.0,-0.87061,8e-05,16.55548]
[1777827047354,35.7,78716.73,0.0,-0.87072,8e-05,16.54537]
[1777827053397,35.7,78718.19,0.0,-0.87061,8e-05,16.55522]
[1777827059440,35.7,78718.19,0.0,-0.87062,8e-05,16.55507]
[1777827064475,35.7,78716.01,0.0,-0.87078,8e-05,16.54008]
[1777827072531,35.7,78715.37,0.0,-0.87082,8e-05,16.53595]
[1777827077574,35.7,78715.3,0.0,-0.87083,8e-05,16.53567]
[1777827082609,35.7,78716.9,0.0,-0.87071,8e-05,16.54688]
[1777827090665,35.7,78716.86,0.0,-0.87071,8e-05,16.54684]
[1777827094692,35.7,78722.36,0.0,-0.87031,8e-05,16.58113]
[1777827099728,35.7,78719.19,0.0,-0.87055,8e-05,16.55922]
[1777827104762,35.7,78718.18,0.0,-0.87063,8e-05,16.55241]
[1777827109798,35.7,78717.84,0.0,-0.87065,8e-05,16.55024]
[1777827115840,35.7,78708.13,0.0,-0.87138,7e-05,16.4836]
[1777827120875,35.7,78707.16,0.0,-0.87146,7e-05,16.4766]
[1777827123879,35.7,78709.28,0.0,-0.8713,7e-05,16.491]
[1777827124328,35.7,78709.62,0.0,-0.87127,7e-05,16.49323]
[1777827128934,35.7,78708.76,0.0,-0.87134,7e-05,16.48689]
[1777827129031,35.7,78708.56,0.0,-0.87136,7e-05,16.48542]
[1777827129079,35.7,78708.56,0.0,-0.87136,7e-05,16.48542]
[1777827139001,35.7,78710.12,0.0,-0.87125,7e-05,16.49532]
[1777827140575,35.7,78710.12,0.0,-0.87125,7e-05,16.49532]
[1777827149071,35.7,78709.35,0.0,-0.87132,7e-05,16.48948]
[1777827150846,35.7,78709.35,0.0,-0.87132,7e-05,16.48948]
[1777827150928,35.7,78709.35,0.0,-0.87132,7e-05,16.48937]
[1777827151081,35.7,78709.35,0.0,-0.87132,7e-05,16.48937]
[1777827151085,35.7,78709.35,0.0,-0.87132,7e-05,16.48937]
[1777827151325,35.7,78709.35,0.0,-0.87132,7e-05,16.48937]
[1777827153789,35.7,78709.0,0.0,-0.87137,7e-05,16.48325]
[1777827153830,35.7,78709.0,0.0,-0.87137,7e-05,16.48325]
[1777827153927,35.7,78709.0,0.0,-0.87137,7e-05,16.48325]
[1777827154075,35.7,78709.0,0.0,-0.87137,7e-05,16.48325]
[1777827153930,35.7,78709.0,0.0,-0.87137,7e-05,16.48315]
[1777827154107,35.7,78701.74,0.0,-0.87191,7e-05,16.43327]
[1777827161688,35.7,78701.33,0.0,-0.87194,7e-05,16.4305]
[1777827161829,35.7,78701.33,0.0,-0.87194,7e-05,16.4305]
[1777827161886,35.7,78701.33,0.0,-0.87194,7e-05,16.43055]
[1777827162805,35.7,78701.33,0.0,-0.87194,7e-05,16.43055]
[1777827162825,35.7,78701.33,0.0,-0.87194,7e-05,16.43055]
[1777827170218,35.7,78699.37,0.0,-0.87209,7e-05,16.41675]
[1777827181296,35.7,78699.32,0.0,-0.8721,7e-05,16.41591]
[1777827183362,35.7,78699.29,0.0,-0.8721,7e-05,16.41564]
[1777827183581,35.7,78699.29,0.0,-0.8721,7e-05,16.41564]
[1777827183662,35.7,78699.29,0.0,-0.8721,7e-05,16.41564]
[1777827183827,35.7,78699.29,0.0,-0.8721,7e-05,16.41564]
[1777827183928,35.69,78699.28,0.0,-0.87211,7e-05,16.41545]
[1777827189174,35.69,78701.58,0.0,-0.87194,7e-05,16.43093]
[1777827189330,35.69,78701.58,0.0,-0.87194,7e-05,16.43093]
[1777827189514,35.69,78701.58,0.0,-0.87194,7e-05,16.43093]
[1777827189576,35.69,78701.58,0.0,-0.87194,7e-05,16.43093]
[1777827189612,35.69,78704.73,0.0,-0.8717,7e-05,16.45247]
[1777827195393,35.69,78703.17,0.0,-0.87182,7e-05,16.44144]
[1777827204331,35.69,78703.1,0.0,-0.87183,7e-05,16.44069]
[1777827204484,35.69,78703.1,0.0,-0.87183,7e-05,16.44069]
[1777827204577,35.69,78703.1,0.0,-0.87183,7e-05,16.44069]
[1777827204578,35.69,78703.1,0.0,-0.87184,7e-05,16.44035]
[1777827209358,35.69,78702.52,0.0,-0.87188,7e-05,16.43607]
[1777827209589,35.69,78702.52,0.0,-0.87188,7e-05,16.43607]
[1777827209660,35.69,78702.52,0.0,-0.87188,7e-05,16.43607]
[1777827209825,35.69,78702.52,0.0,-0.87188,7e-05,16.43607]
[1777827209927,35.69,78702.52,0.0,-0.87188,7e-05,16.43592]
[1777827215534,35.69,78702.02,0.0,-0.87195,7e-05,16.42846]
[1777827220569,35.69,78701.57,0.0,-0.87199,7e-05,16.42498]
[1777827225759,35.69,78699.32,0.0,-0.87216,7e-05,16.40908]
[1777827225826,35.69,78699.32,0.0,-0.87216,7e-05,16.40908]
[1777827225928,35.69,78699.17,0.0,-0.87217,7e-05,16.40785]
[1777827226169,35.69,78699.17,0.0,-0.87217,7e-05,16.40785]
[1777827226325,35.69,78699.17,0.0,-0.87217,7e-05,16.40785]
[1777827231704,35.69,78698.76,0.0,-0.87221,7e-05,16.40468]
[1777827231829,35.69,78698.76,0.0,-0.87221,7e-05,16.40468]
[1777827231947,35.69,78698.76,0.0,-0.87221,7e-05,16.40468]
[1777827232077,35.69,78698.76,0.0,-0.87221,7e-05,16.40468]
[1777827232039,35.69,78698.46,0.0,-0.87223,7e-05,16.40244]
[1777827238695,35.69,78697.74,0.0,-0.87229,7e-05,16.39694]
[1777827239869,35.69,78697.74,0.0,-0.87229,7e-05,16.39694]
[1777827240080,35.69,78697.74,0.0,-0.87229,7e-05,16.39694]
[1777827240104,35.69,78697.74,0.0,-0.87229,7e-05,16.39694]
[1777827239932,35.69,78697.58,0.0,-0.87231,7e-05,16.39576]
[1777827240325,35.69,78697.58,0.0,-0.87231,7e-05,16.39576]
[1777827240709,35.69,78697.51,0.0,-0.87231,7e-05,16.3952]
[1777827245744,35.69,78697.37,0.0,-0.87233,7e-05,16.39383]
[1777827252792,35.69,78696.74,0.0,-0.87238,7e-05,16.38894]
[1777827257828,35.69,78694.29,0.0,-0.87257,7e-05,16.37174]
[1777827258773,35.69,78694.29,0.0,-0.87257,7e-05,16.37174]
[1777827258827,35.69,78694.29,0.0,-0.87257,7e-05,16.37174]
[1777827259070,35.69,78694.29,0.0,-0.87257,7e-05,16.37174]
[1777827259172,35.69,78693.8,0.0,-0.8726,7e-05,16.36832]
[1777827259327,35.69,78693.8,0.0,-0.8726,7e-05,16.36832]
[1777827265884,35.68,78693.6,0.0,-0.87262,7e-05,16.36659]
[1777827272933,35.68,78693.19,0.0,-0.87268,7e-05,16.35972]
[1777827274308,35.68,78693.19,0.0,-0.87268,7e-05,16.35972]
[1777827274326,35.68,78693.19,0.0,-0.87268,7e-05,16.35972]
[1777827274697,35.68,78693.19,0.0,-0.87268,7e-05,16.35972]
[1777827274828,35.68,78693.19,0.0,-0.87268,7e-05,16.35972]
[1777827274929,35.68,78693.19,0.0,-0.87268,7e-05,16.35961]
[1777827283004,35.68,78693.49,0.0,-0.87266,7e-05,16.36123]
[1777827288040,35.68,78694.39,0.0,-0.8726,7e-05,16.36708]
[1777827289821,35.68,78694.28,0.0,-0.87261,7e-05,16.36626]
[1777827290083,35.68,78694.28,0.0,-0.87261,7e-05,16.36626]
[1777827290127,35.68,78694.21,0.0,-0.87262,7e-05,16.36571]
[1777827290266,35.68,78694.21,0.0,-0.87262,7e-05,16.36571]
[1777827290326,35.68,78694.21,0.0,-0.87262,7e-05,16.36571]
[1777827296095,35.68,78693.89,0.0,-0.87264,7e-05,16.3631]
[1777827302138,35.68,78693.85,0.0,-0.87265,7e-05,16.36241]
[1777827307173,35.68,78696.1,0.0,-0.87249,7e-05,16.37751]
[1777827308396,35.68,78696.1,0.0,-0.87249,7e-05,16.37751]
[1777827308580,35.68,78696.1,0.0,-0.87249,7e-05,16.37751]
[1777827308761,35.68,78696.1,0.0,-0.87249,7e-05,16.37751]
[1777827308832,35.68,78696.1,0.0,-0.87249,7e-05,16.37751]
[1777827309187,35.68,78696.03,0.0,-0.8725,7e-05,16.37685]
[1777827322278,35.68,78695.95,0.0,-0.87251,7e-05,16.37524]
[1777827323433,35.68,78695.95,0.0,-0.87251,7e-05,16.37524]
[1777827323578,35.68,78695.95,0.0,-0.87251,7e-05,16.37524]
[1777827324127,35.68,78695.95,0.0,-0.87251,7e-05,16.37524]
[1777827324228,35.68,78695.95,0.0,-0.87251,7e-05,16.37517]
[1777827324332,35.68,78695.95,0.0,-0.87251,7e-05,16.37517]
[1777827333104,35.68,78693.71,0.0,-0.87268,7e-05,16.35975]
[1777827333180,35.68,78693.67,0.0,-0.87271,7e-05,16.35571]
[1777827333326,35.68,78693.67,0.0,-0.87271,7e-05,16.35571]
[1777827333562,35.68,78693.67,0.0,-0.87271,7e-05,16.35571]
[1777827333581,35.68,78693.67,0.0,-0.87271,7e-05,16.35571]
[1777827342418,35.68,78693.67,0.0,-0.87271,7e-05,16.35542]
[1777827348460,35.68,78693.56,0.0,-0.87272,7e-05,16.3543]
[1777827352395,35.68,78693.64,0.0,-0.87272,7e-05,16.35479]
[1777827352581,35.68,78693.64,0.0,-0.87272,7e-05,16.35479]
[1777827352955,35.68,78693.64,0.0,-0.87272,7e-05,16.35479]
[1777827353076,35.68,78693.64,0.0,-0.87272,7e-05,16.35479]
[1777827353177,35.68,78693.64,0.0,-0.87272,7e-05,16.35455]
[1777827359536,35.68,78693.14,0.0,-0.87276,7e-05,16.35094]
[1777827360564,35.68,78693.14,0.0,-0.87276,7e-05,16.35094]
[1777827360579,35.68,78693.14,0.0,-0.87276,7e-05,16.35094]
[1777827361199,35.68,78693.14,0.0,-0.87276,7e-05,16.35094]
[1777827361251,35.68,78691.52,0.0,-0.87288,7e-05,16.33982]
[1777827361326,35.68,78691.52,0.0,-0.87288,7e-05,16.33982]
[1777827368599,35.67,78690.73,0.0,-0.87296,7e-05,16.33281]
[1777827374207,35.67,78690.59,0.0,-0.87298,7e-05,16.33095]
[1777827374325,35.67,78690.63,0.0,-0.87298,7e-05,16.331]
[1777827374620,35.67,78690.63,0.0,-0.87298,7e-05,16.331]
[1777827374827,35.67,78690.63,0.0,-0.87298,7e-05,16.331]
[1777827374858,35.67,78690.63,0.0,-0.87298,7e-05,16.33056]
[1777827389749,35.67,78690.77,0.0,-0.87301,7e-05,16.32843]
[1777827395993,35.67,78690.77,0.0,-0.87304,7e-05,16.32434]
[1777827396076,35.67,78690.77,0.0,-0.87304,7e-05,16.32434]
[1777827396145,35.66,78690.77,0.0,-0.87305,7e-05,16.32327]
[1777827396368,35.66,78690.77,0.0,-0.87305,7e-05,16.32327]
[1777827396575,35.66,78690.77,0.0,-0.87305,7e-05,16.32327]
[1777827409551,35.66,78690.74,0.0,-0.87306,7e-05,16.32201]
[1777827409578,35.66,78690.74,0.0,-0.87306,7e-05,16.32201]
[1777827410102,35.66,78690.74,0.0,-0.87306,7e-05,16.32201]
[1777827410327,35.66,78690.74,0.0,-0.87306,7e-05,16.32201]
[1777827410195,35.66,78692.3,0.0,-0.87297,7e-05,16.33085]
[1777827422978,35.66,78692.09,0.0,-0.87298,7e-05,16.32966]
[1777827425884,35.66,78694.44,0.0,-0.8728,7e-05,16.34582]
[1777827426076,35.66,78694.44,0.0,-0.8728,7e-05,16.34582]
[1777827426153,35.66,78694.44,0.0,-0.8728,7e-05,16.34582]
[1777827426564,35.66,78694.44,0.0,-0.8728,7e-05,16.34582]
[1777827426576,35.66,78694.44,0.0,-0.8728,7e-05,16.34582]
[1777827435062,35.66,78694.44,0.0,-0.8728,7e-05,16.34583]
[1777827435590,35.66,78694.44,0.0,-0.8728,7e-05,16.34583]
[1777827435827,35.66,78694.44,0.0,-0.8728,7e-05,16.34583]
[1777827436227,35.66,78694.44,0.0,-0.8728,7e-05,16.34583]
[1777827436328,35.66,78694.44,0.0,-0.8728,7e-05,16.34583]
[1777827436278,35.66,78694.44,0.0,-0.8728,7e-05,16.34584]
[1777827442113,35.66,78692.19,0.0,-0.87297,7e-05,16.33044]
[1777827443821,35.66,78692.23,0.0,-0.87297,7e-05,16.33075]
[1777827444075,35.66,78692.23,0.0,-0.87297,7e-05,16.33075]
[1777827444126,35.66,78692.3,0.0,-0.87296,7e-05,16.33126]
[1777827444462,35.66,78692.3,0.0,-0.87296,7e-05,16.33126]
[1777827444577,35.66,78692.3,0.0,-0.87296,7e-05,16.33126]
[1777827451709,35.66,78691.26,0.0,-0.87306,7e-05,16.32069]
[1777827451826,35.66,78691.26,0.0,-0.87306,7e-05,16.32069]
[1777827452244,35.66,78691.26,0.0,-0.87306,7e-05,16.32069]
[1777827452328,35.66,78691.26,0.0,-0.87306,7e-05,16.32069]
[1777827452346,35.66,78691.26,0.0,-0.87306,7e-05,16.32074]
[1777827458227,35.66,78691.44,0.0,-0.87304,7e-05,16.32225]
[1777827463263,35.66,78691.58,0.0,-0.87303,7e-05,16.32344]
[1777827465830,35.66,78691.48,0.0,-0.87304,7e-05,16.32284]
[1777827466076,35.66,78691.48,0.0,-0.87304,7e-05,16.32284]
[1777827466284,35.66,78691.44,0.0,-0.87304,7e-05,16.32261]
[1777827466453,35.66,78691.44,0.0,-0.87304,7e-05,16.32261]
[1777827466585,35.66,78691.44,0.0,-0.87304,7e-05,16.32261]
[1777827473332,35.66,78691.51,0.0,-0.87303,7e-05,16.3234]
[1777827485418,35.66,78691.44,0.0,-0.87303,7e-05,16.32346]
[1777827491459,35.66,78690.64,0.0,-0.87309,7e-05,16.31825]
[1777827498880,35.66,78690.47,0.0,-0.8731,7e-05,16.31724]
[1777827499074,35.66,78690.47,0.0,-0.8731,7e-05,16.31724]
[1777827499176,35.66,78690.36,0.0,-0.8731,7e-05,16.31674]
[1777827499694,35.66,78690.36,0.0,-0.8731,7e-05,16.31674]
[1777827499827,35.66,78690.36,0.0,-0.8731,7e-05,16.31674]
[1777827508579,35.66,78690.36,0.0,-0.8731,7e-05,16.31718]
[1777827513614,35.66,78690.32,0.0,-0.87312,7e-05,16.31348]
[1777827518649,35.67,78690.29,0.0,-0.87312,7e-05,16.31352]
[1777827524024,35.66,78692.54,0.0,-0.87296,7e-05,16.32843]
[1777827524076,35.66,78692.54,0.0,-0.87296,7e-05,16.32843]
[1777827524302,35.66,78692.54,0.0,-0.87296,7e-05,16.328]
[1777827525377,35.66,78692.54,0.0,-0.87296,7e-05,16.328]
[1777827525576,35.66,78692.68,0.0,-0.87295,7e-05,16.32896]
[1777827530733,35.66,78690.13,0.0,-0.87316,7e-05,16.31027]
[1777827532985,35.66,78682.36,0.0,-0.87374,7e-05,16.25649]
[1777827533754,35.66,78677.89,0.0,-0.87407,7e-05,16.22584]
[1777827534576,35.66,78677.89,0.0,-0.87407,7e-05,16.22584]
[1777827535018,35.66,78677.89,0.0,-0.87407,7e-05,16.22584]
[1777827535076,35.66,78677.89,0.0,-0.87407,7e-05,16.22584]
[1777827535118,35.66,78677.4,0.0,-0.87411,7e-05,16.22235]
[1777827540855,35.66,78676.95,0.0,-0.87414,7e-05,16.21908]
[1777827543680,35.66,78668.88,0.0,-0.87474,7e-05,16.16361]
[1777827543827,35.66,78668.88,0.0,-0.87474,7e-05,16.16361]
[1777827547502,35.66,78668.15,0.0,-0.8748,7e-05,16.15856]
[1777827547574,35.66,78668.15,0.0,-0.8748,7e-05,16.15856]
[1777827547675,35.66,78668.15,0.0,-0.8748,7e-05,16.15856]
[1777827548866,35.66,78662.03,0.0,-0.87525,7e-05,16.11666]
[1777827549826,35.66,78662.03,0.0,-0.87525,7e-05,16.11666]
[1777827550076,35.66,78662.03,0.0,-0.87525,7e-05,16.11666]
[1777827551886,35.66,78653.49,0.0,-0.87587,7e-05,16.0584]
[1777827555375,35.66,78649.85,0.0,-0.87613,7e-05,16.03377]
[1777827555576,35.66,78648.64,0.0,-0.87622,7e-05,16.02586]
[1777827557113,35.66,78648.29,0.0,-0.87625,7e-05,16.02346]
[1777827557324,35.66,78648.29,0.0,-0.87625,7e-05,16.02346]
[1777827557426,35.66,78647.74,0.0,-0.87628,7e-05,16.02012]
[1777827562964,35.66,78647.79,0.0,-0.87627,7e-05,16.02155]
[1777827564366,35.66,78647.79,0.0,-0.87627,7e-05,16.02155]
[1777827564581,35.66,78648.24,0.0,-0.87623,7e-05,16.02508]
[1777827570013,35.67,78653.38,0.0,-0.87584,7e-05,16.06156]
[1777827571692,35.67,78655.27,0.0,-0.87572,7e-05,16.07101]
[1777827571828,35.67,78655.27,0.0,-0.87572,7e-05,16.07101]
[1777827575041,35.67,78657.2,0.0,-0.87557,7e-05,16.08467]
[1777827575078,35.67,78657.2,0.0,-0.87557,7e-05,16.08467]
[1777827575179,35.67,78655.3,0.0,-0.87571,7e-05,16.07183]
[1777827586125,35.67,78655.74,0.0,-0.87566,7e-05,16.0766]
[1777827591302,35.67,78655.7,0.0,-0.87566,7e-05,16.07649]
[1777827591327,35.67,78655.7,0.0,-0.87566,7e-05,16.07649]
[1777827597202,35.67,78653.74,0.0,-0.87579,7e-05,16.06467]
[1777827599810,35.67,78654.99,0.0,-0.87569,7e-05,16.07357]
[1777827599825,35.67,78654.99,0.0,-0.87569,7e-05,16.07357]
[1777827600223,35.67,78654.93,0.0,-0.87569,7e-05,16.07332]
[1777827601404,35.67,78654.93,0.0,-0.87569,7e-05,16.07332]
[1777827601578,35.67,78652.72,0.0,-0.87585,7e-05,16.05838]
[1777827604251,35.68,78641.06,0.0,-0.8767,7e-05,15.97937]
[1777827605257,35.68,78639.32,0.0,-0.87682,7e-05,15.96781]
[1777827606265,35.68,78633.89,0.0,-0.87721,7e-05,15.93109]
[1777827606544,35.68,78633.89,0.0,-0.87721,7e-05,15.93109]
[1777827606575,35.68,78633.89,0.0,-0.87721,7e-05,15.93109]
[1777827609703,35.68,78632.3,0.0,-0.87732,7e-05,15.92108]
[1777827609825,35.68,78632.3,0.0,-0.87732,7e-05,15.92108]
[1777827610175,35.68,78632.3,0.0,-0.87732,7e-05,15.92108]
[1777827610332,35.68,78632.3,0.0,-0.87732,7e-05,15.92108]
[1777827610430,35.68,78632.24,0.0,-0.87732,7e-05,15.92074]
[1777827615848,35.68,78628.05,0.0,-0.87762,7e-05,15.89261]
[1777827616074,35.68,78628.05,0.0,-0.87762,7e-05,15.89261]
[1777827616335,35.68,78627.98,0.0,-0.87763,7e-05,15.89224]
[1777827617141,35.68,78627.98,0.0,-0.87763,7e-05,15.89224]
[1777827617325,35.68,78627.98,0.0,-0.87763,7e-05,15.89224]
[1777827622377,35.68,78626.23,0.0,-0.87775,7e-05,15.88081]
[1777827627414,35.68,78626.75,0.0,-0.87771,7e-05,15.88472]
[1777827633456,35.68,78624.8,0.0,-0.87787,7e-05,15.86822]
[1777827637058,35.68,78624.79,0.0,-0.87786,7e-05,15.86839]
[1777827637077,35.68,78624.79,0.0,-0.87786,7e-05,15.86839]
[1777827638481,35.68,78623.47,0.0,-0.87796,7e-05,15.85947]
[1777827638524,35.68,78623.47,0.0,-0.87796,7e-05,15.85956]
[1777827638590,35.68,78623.47,0.0,-0.87796,7e-05,15.85956]
[1777827643820,35.68,78624.21,0.0,-0.8779,7e-05,15.86501]
[1777827643827,35.68,78624.21,0.0,-0.8779,7e-05,15.86501]
[1777827649568,35.68,78625.77,0.0,-0.87778,7e-05,15.87598]
[1777827654612,35.68,78625.69,0.0,-0.87779,7e-05,15.87573]
[1777827659647,35.68,78623.6,0.0,-0.87793,7e-05,15.86181]
[1777827660858,35.68,78623.6,0.0,-0.87793,7e-05,15.86181]
[1777827661080,35.68,78623.6,0.0,-0.87793,7e-05,15.86181]
[1777827663868,35.68,78624.57,0.0,-0.87786,7e-05,15.86869]
[1777827664073,35.68,78624.57,0.0,-0.87786,7e-05,15.86869]
[1777827664175,35.68,78624.67,0.0,-0.87785,7e-05,15.86953]
[1777827666549,35.68,78624.74,0.0,-0.87785,7e-05,15.87001]
[1777827666575,35.68,78624.74,0.0,-0.87785,7e-05,15.87001]
[1777827666696,35.68,78619.49,0.0,-0.87822,7e-05,15.83442]
[1777827670711,35.69,78617.77,0.0,-0.87834,7e-05,15.8231]
[1777827670827,35.69,78617.77,0.0,-0.87834,7e-05,15.8231]
[1777827671416,35.69,78617.77,0.0,-0.87834,7e-05,15.8231]
[1777827671576,35.69,78617.77,0.0,-0.87834,7e-05,15.8231]
[1777827671516,35.69,78617.03,0.0,-0.8784,7e-05,15.81835]
[1777827677969,35.69,78616.44,0.0,-0.87843,7e-05,15.81499]
[1777827678074,35.69,78616.44,0.0,-0.87843,7e-05,15.81499]
[1777827683815,35.69,78616.13,0.0,-0.87844,7e-05,15.81444]
[1777827686075,35.69,78616.13,0.0,-0.87844,7e-05,15.81444]
[1777827686325,35.69,78616.13,0.0,-0.87844,7e-05,15.81444]
[1777827686376,35.69,78615.73,0.0,-0.87846,7e-05,15.81239]
[1777827688100,35.69,78613.67,0.0,-0.87861,7e-05,15.79838]
[1777827688330,35.69,78613.67,0.0,-0.87861,7e-05,15.79838]
[1777827694892,35.69,78608.49,0.0,-0.87898,7e-05,15.76168]
[1777827699927,35.7,78606.39,0.0,-0.87911,7e-05,15.74883]
[1777827701713,35.7,78606.24,0.0,-0.87912,7e-05,15.74809]
[1777827701828,35.7,78606.24,0.0,-0.87912,7e-05,15.74809]
[1777827705458,35.7,78602.34,0.0,-0.87939,7e-05,15.7225]
[1777827705575,35.7,78602.34,0.0,-0.87939,7e-05,15.7225]
[1777827705550,35.7,78599.63,0.0,-0.87959,7e-05,15.70422]
[1777827712011,35.7,78600.91,0.0,-0.87949,7e-05,15.71339]
[1777827712742,35.7,78600.91,0.0,-0.87949,7e-05,15.71339]
[1777827712826,35.7,78600.91,0.0,-0.87949,7e-05,15.71339]
[1777827719060,35.7,78598.44,0.0,-0.87966,7e-05,15.69701]
[1777827723568,35.7,78598.76,0.0,-0.87964,7e-05,15.69931]
[1777827723574,35.7,78598.76,0.0,-0.87964,7e-05,15.69931]
[1777827725229,35.7,78598.73,0.0,-0.87964,7e-05,15.69931]
[1777827725330,35.7,78598.73,0.0,-0.87964,7e-05,15.69931]
[1777827725393,35.7,78598.73,0.0,-0.87964,7e-05,15.69945]
[1777827726111,35.7,78580.0,0.0,-0.88097,7e-05,15.57247]
[1777827727119,35.7,78573.35,0.0,-0.88145,7e-05,15.52752]
[1777827728125,35.7,78572.25,0.0,-0.88152,7e-05,15.52]
[1777827730139,35.7,78578.26,0.0,-0.88109,7e-05,15.56131]
[1777827732153,35.7,78583.49,0.0,-0.88071,7e-05,15.59732]
[1777827737188,35.7,78587.53,0.0,-0.88041,7e-05,15.62592]
[1777827742222,35.71,78589.37,0.0,-0.88027,7e-05,15.6392]
[1777827746593,35.71,78589.93,0.0,-0.88023,7e-05,15.64345]
[1777827746826,35.71,78590.52,0.0,-0.88018,7e-05,15.6476]
[1777827747258,35.71,78590.28,0.0,-0.8802,7e-05,15.64611]
[1777827752293,35.71,78589.46,0.0,-0.88027,7e-05,15.63763]
[1777827754584,35.71,78590.81,0.0,-0.88017,7e-05,15.64693]
[1777827760348,35.71,78589.28,0.0,-0.88027,7e-05,15.63755]
[1777827760963,35.71,78589.28,0.0,-0.88027,7e-05,15.63755]
[1777827761076,35.71,78589.28,0.0,-0.88027,7e-05,15.63755]
[1777827761356,35.71,78589.53,0.0,-0.88025,7e-05,15.63939]
[1777827766391,35.71,78588.68,0.0,-0.88031,7e-05,15.63436]
[1777827771425,35.71,78588.97,0.0,-0.88028,7e-05,15.63712]
[1777827772433,35.71,78583.47,0.0,-0.88067,7e-05,15.60001]
[1777827774609,35.71,78582.3,0.0,-0.88075,7e-05,15.5923]
[1777827774611,35.71,78582.3,0.0,-0.88075,7e-05,15.5923]
[1777827774677,35.71,78585.26,0.0,-0.88053,7e-05,15.61257]
[1777827774825,35.71,78585.26,0.0,-0.88053,7e-05,15.61257]
[1777827780489,35.72,78584.28,0.0,-0.88059,7e-05,15.60707]
[1777827782282,35.72,78584.82,0.0,-0.88055,7e-05,15.61092]
[1777827782289,35.72,78584.82,0.0,-0.88055,7e-05,15.61092]
[1777827782326,35.72,78584.82,0.0,-0.88055,7e-05,15.61092]
[1777827782506,35.72,78586.14,0.0,-0.88046,7e-05,15.62004]
[1777827789554,35.72,78588.57,0.0,-0.88027,7e-05,15.63753]
[1777827794590,35.72,78589.69,0.0,-0.88018,7e-05,15.64577]
[1777827796604,35.72,78584.75,0.0,-0.88053,7e-05,15.61259]
[1777827796947,35.72,78584.75,0.0,-0.88053,7e-05,15.61259]
[1777827797075,35.72,78584.75,0.0,-0.88053,7e-05,15.61259]
[1777827797611,35.72,78584.17,0.0,-0.88057,7e-05,15.60884]
[1777827803653,35.72,78582.24,0.0,-0.8807,7e-05,15.59695]
[1777827803743,35.72,78582.24,0.0,-0.8807,7e-05,15.59695]
[1777827803748,35.72,78582.24,0.0,-0.8807,7e-05,15.59695]
[1777827803826,35.72,78582.24,0.0,-0.8807,7e-05,15.59695]
[1777827804660,35.72,78581.63,0.0,-0.88074,7e-05,15.59301]
[1777827809695,35.72,78579.02,0.0,-0.88091,7e-05,15.57636]
[1777827811157,35.73,78577.89,0.0,-0.88097,7e-05,15.57097]
[1777827811210,35.73,78577.89,0.0,-0.88097,7e-05,15.57097]
[1777827811326,35.73,78577.89,0.0,-0.88097,7e-05,15.57097]
[1777827811708,35.73,78577.92,0.0,-0.88097,7e-05,15.56984]
[1777827816743,35.73,78577.95,0.0,-0.88095,7e-05,15.57119]
[1777827821779,35.73,78577.26,0.0,-0.88099,7e-05,15.56762]
[1777827823581,35.73,78577.26,0.0,-0.88099,7e-05,15.56762]
[1777827823586,35.73,78577.26,0.0,-0.88099,7e-05,15.56762]
[1777827823674,35.73,78576.94,0.0,-0.88101,7e-05,15.56592]
[1777827823834,35.73,78576.94,0.0,-0.88101,7e-05,15.56592]
[1777827829835,35.74,78574.98,0.0,-0.88111,7e-05,15.55623]
[1777827830923,35.74,78574.98,0.0,-0.88111,7e-05,15.55623]
[1777827830969,35.74,78574.98,0.0,-0.88111,7e-05,15.55623]
[1777827831081,35.74,78574.98,0.0,-0.88111,7e-05,15.55623]
[1777827831126,35.74,78574.94,0.0,-0.88111,7e-05,15.5562]
[1777827836884,35.74,78574.68,0.0,-0.88111,7e-05,15.55584]
[1777827842925,35.75,78574.3,0.0,-0.88112,7e-05,15.55464]
[1777827847961,35.75,78574.23,0.0,-0.88112,7e-05,15.55528]
[1777827853663,35.75,78574.23,0.0,-0.88111,7e-05,15.55615]
[1777827853668,35.75,78574.23,0.0,-0.88111,7e-05,15.55615]
[1777827853762,35.75,78574.19,0.0,-0.8811,7e-05,15.55631]
[1777827853826,35.75,78574.19,0.0,-0.8811,7e-05,15.55631]
[1777827860053,35.75,78573.98,0.0,-0.8811,7e-05,15.55619]
[1777827865185,35.75,78573.95,0.0,-0.8811,7e-05,15.55663]
[1777827865237,35.75,78573.95,0.0,-0.8811,7e-05,15.55663]
[1777827865325,35.75,78573.95,0.0,-0.8811,7e-05,15.55663]
[1777827865338,35.75,78573.98,0.0,-0.88109,7e-05,15.55748]
[1777827870536,35.75,78577.95,0.0,-0.8808,7e-05,15.58497]
[1777827870577,35.75,78577.95,0.0,-0.8808,7e-05,15.58497]
[1777827870676,35.75,78578.47,0.0,-0.88076,7e-05,15.58883]
[1777827877171,35.76,78580.72,0.0,-0.88061,7e-05,15.60136]
[1777827882207,35.76,78583.12,0.0,-0.88043,7e-05,15.61836]
[1777827884611,35.76,78583.37,0.0,-0.88042,7e-05,15.62018]
[1777827884662,35.76,78583.37,0.0,-0.88041,7e-05,15.62043]
[1777827884827,35.76,78583.37,0.0,-0.88041,7e-05,15.62043]
[1777827890680,35.76,78584.0,0.0,-0.88036,7e-05,15.62519]
[1777827890779,35.76,78584.0,0.0,-0.88036,7e-05,15.62544]
[1777827890828,35.76,78584.0,0.0,-0.88036,7e-05,15.62544]
[1777827897313,35.76,78583.47,0.0,-0.88039,7e-05,15.6226]
[1777827902348,35.76,78583.21,0.0,-0.8804,7e-05,15.6216]
[1777827904362,35.76,78578.07,0.0,-0.88076,7e-05,15.58709]
[1777827905371,35.76,78578.07,0.0,-0.88076,7e-05,15.58709]
[1777827905376,35.76,78578.07,0.0,-0.88076,7e-05,15.58709]
[1777827905578,35.76,78578.07,0.0,-0.88076,7e-05,15.58709]
[1777827905641,35.76,78577.58,0.0,-0.8808,7e-05,15.58396]
[1777827911411,35.76,78581.34,0.0,-0.88052,7e-05,15.61044]
[1777827915151,35.76,78579.15,0.0,-0.88067,7e-05,15.59609]
[1777827915216,35.76,78579.15,0.0,-0.88067,7e-05,15.59609]
[1777827915327,35.76,78579.15,0.0,-0.88067,7e-05,15.59609]
[1777827915418,35.77,78579.15,0.0,-0.88067,7e-05,15.59627]
[1777827922488,35.77,78576.57,0.0,-0.88083,7e-05,15.58016]
[1777827926115,35.77,78576.45,0.0,-0.88084,7e-05,15.57993]
[1777827926160,35.77,78576.45,0.0,-0.88084,7e-05,15.57993]
[1777827926328,35.77,78576.45,0.0,-0.88084,7e-05,15.57993]
[1777827926518,35.77,78576.52,0.0,-0.88083,7e-05,15.58059]
[1777827928532,35.77,78589.61,0.0,-0.87989,7e-05,15.66953]
[1777827929539,35.77,78592.52,0.0,-0.87968,7e-05,15.68929]
[1777827930449,35.77,78592.52,0.0,-0.87968,7e-05,15.68929]
[1777827930452,35.77,78592.52,0.0,-0.87968,7e-05,15.68929]
[1777827930579,35.77,78592.52,0.0,-0.87968,7e-05,15.68929]
[1777827930671,35.77,78592.63,0.0,-0.87968,7e-05,15.69007]
[1777827936588,35.77,78592.93,0.0,-0.87968,7e-05,15.68859]
[1777827937215,35.77,78592.93,0.0,-0.87968,7e-05,15.68859]
[1777827937328,35.77,78592.93,0.0,-0.87968,7e-05,15.68859]
[1777827937428,35.77,78592.93,0.0,-0.87968,7e-05,15.68861]
[1777827939609,35.77,78600.42,0.0,-0.87914,7e-05,15.73939]
[1777827940558,35.77,78600.42,0.0,-0.87914,7e-05,15.73939]
[1777827940580,35.77,78600.42,0.0,-0.87914,7e-05,15.73939]
[1777827940615,35.77,78603.45,0.0,-0.87892,7e-05,15.75988]
[1777827941302,35.77,78603.45,0.0,-0.87892,7e-05,15.75988]
[1777827941325,35.77,78603.45,0.0,-0.87892,7e-05,15.75988]
[1777827945651,35.77,78609.15,0.0,-0.87852,7e-05,15.79808]
[1777827946981,35.77,78609.25,0.0,-0.87851,7e-05,15.79862]
[1777827947050,35.77,78609.25,0.0,-0.87851,7e-05,15.79862]
[1777827947077,35.77,78609.25,0.0,-0.87851,7e-05,15.79862]
[1777827947664,35.77,78610.2,0.0,-0.87844,7e-05,15.80493]
[1777827952700,35.77,78614.35,0.0,-0.87815,7e-05,15.83255]
[1777827953707,35.77,78620.93,0.0,-0.87768,7e-05,15.87712]
[1777827955742,35.77,78624.8,0.0,-0.8774,7e-05,15.90352]
[1777827955827,35.77,78624.8,0.0,-0.8774,7e-05,15.90352]
[1777827956246,35.77,78625.94,0.0,-0.87731,7e-05,15.91133]
[1777827956326,35.77,78625.94,0.0,-0.87731,7e-05,15.91133]
[1777827956728,35.77,78626.08,0.0,-0.8773,7e-05,15.91233]
[1777827959749,35.77,78619.04,0.0,-0.87781,7e-05,15.86464]
[1777827960601,35.77,78619.04,0.0,-0.87781,7e-05,15.86464]
[1777827960832,35.77,78619.04,0.0,-0.87781,7e-05,15.86464]
[1777827966798,35.77,78618.57,0.0,-0.87784,7e-05,15.86174]
[1777827968812,35.77,78626.43,0.0,-0.87727,7e-05,15.91484]
[1777827970055,35.77,78628.31,0.0,-0.87714,7e-05,15.92738]
[1777827970080,35.77,78628.31,0.0,-0.87714,7e-05,15.92738]
[1777827970270,35.77,78628.31,0.0,-0.87714,7e-05,15.92738]
[1777827970324,35.77,78628.31,0.0,-0.87714,7e-05,15.92738]
[1777827970826,35.77,78629.55,0.0,-0.87705,7e-05,15.93556]
[1777827975861,35.77,78629.32,0.0,-0.87708,7e-05,15.93304]
[1777827976838,35.77,78629.32,0.0,-0.87708,7e-05,15.93304]
[1777827977075,35.77,78629.1,0.0,-0.8771,7e-05,15.93158]
[1777827981588,35.77,78628.9,0.0,-0.8771,7e-05,15.93109]
[1777827981648,35.77,78628.9,0.0,-0.8771,7e-05,15.93109]
[1777827981828,35.77,78628.9,0.0,-0.8771,7e-05,15.93109]
[1777827981905,35.77,78628.2,0.0,-0.87715,7e-05,15.92655]
[1777827987775,35.77,78628.38,0.0,-0.87713,7e-05,15.92845]
[1777827987828,35.77,78628.38,0.0,-0.87713,7e-05,15.92845]
[1777827987825,35.77,78628.84,0.0,-0.87709,7e-05,15.93175]
[1777827993988,35.77,78629.08,0.0,-0.8771,7e-05,15.92945]
[1777827998356,35.77,78628.96,0.0,-0.87711,7e-05,15.92839]
[1777827998579,35.77,78628.96,0.0,-0.87711,7e-05,15.92839]
[1777828006072,35.77,78628.82,0.0,-0.87714,7e-05,15.92614]
[1777828008596,35.77,78628.74,0.0,-0.87715,7e-05,15.92553]
[1777828008714,35.77,78628.74,0.0,-0.87715,7e-05,15.92553]
[1777828008831,35.77,78628.74,0.0,-0.87715,7e-05,15.92553]
[1777828008932,35.77,78627.99,0.0,-0.8772,7e-05,15.92031]
[1777828013341,35.77,78626.9,0.0,-0.87728,7e-05,15.91273]
[1777828013498,35.77,78626.9,0.0,-0.87728,7e-05,15.91273]
[1777828013577,35.77,78626.9,0.0,-0.87728,7e-05,15.91273]
[1777828013677,35.76,78626.94,0.0,-0.87728,7e-05,15.9129]
[1777828019190,35.76,78626.42,0.0,-0.87732,7e-05,15.90912]
[1777828020906,35.76,78626.42,0.0,-0.87732,7e-05,15.90912]
[1777828020970,35.76,78626.33,0.0,-0.87733,7e-05,15.90867]
[1777828021081,35.76,78626.33,0.0,-0.87733,7e-05,15.90867]
[1777828021205,35.76,78626.72,0.0,-0.8773,7e-05,15.91133]
[1777828026240,35.77,78627.76,0.0,-0.87721,7e-05,15.91939]
[1777828028431,35.77,78627.53,0.0,-0.87723,7e-05,15.91802]
[1777828028551,35.77,78627.53,0.0,-0.87723,7e-05,15.91802]
[1777828028578,35.77,78627.53,0.0,-0.87723,7e-05,15.91802]
[1777828028643,35.77,78630.45,0.0,-0.87701,7e-05,15.93824]
[1777828035303,35.77,78629.27,0.0,-0.87708,7e-05,15.93124]
[1777828040338,35.77,78629.23,0.0,-0.87708,7e-05,15.93182]
[1777828041479,35.77,78629.23,0.0,-0.87708,7e-05,15.93182]
[1777828041574,35.77,78629.23,0.0,-0.87708,7e-05,15.93182]
[1777828041623,35.77,78629.23,0.0,-0.87708,7e-05,15.93182]
[1777828041831,35.77,78629.23,0.0,-0.87708,7e-05,15.93182]
[1777828041895,35.77,78629.23,0.0,-0.87707,7e-05,15.93215]
[1777828046844,35.77,78629.95,0.0,-0.87702,7e-05,15.93755]
[1777828046930,35.77,78637.16,0.0,-0.87649,7e-05,15.98694]
[1777828047075,35.77,78637.16,0.0,-0.87649,7e-05,15.98694]
[1777828049402,35.77,78639.71,0.0,-0.8763,7e-05,16.00445]
[1777828059471,35.77,78639.65,0.0,-0.87632,7e-05,16.00094]
[1777828063822,35.77,78639.18,0.0,-0.87636,7e-05,15.99779]
[1777828064013,35.77,78639.18,0.0,-0.87635,7e-05,15.99797]
[1777828064079,35.77,78639.18,0.0,-0.87635,7e-05,15.99797]
[1777828064507,35.77,78637.18,0.0,-0.8765,7e-05,15.98439]
[1777828070549,35.77,78635.35,0.0,-0.87663,7e-05,15.97237]
[1777828071450,35.77,78635.35,0.0,-0.87663,7e-05,15.97237]
[1777828071577,35.77,78635.35,0.0,-0.87663,7e-05,15.97237]
[1777828071636,35.77,78635.35,0.0,-0.87663,7e-05,15.97237]
[1777828071833,35.77,78635.35,0.0,-0.87663,7e-05,15.97237]
[1777828071838,35.77,78639.3,0.0,-0.87634,7e-05,15.99933]
[1777828079612,35.77,78638.88,0.0,-0.87637,7e-05,15.99673]
[1777828084476,35.78,78636.54,0.0,-0.87654,7e-05,15.98098]
[1777828084578,35.78,78636.54,0.0,-0.87654,7e-05,15.98098]
[1777828089803,35.78,78637.08,0.0,-0.87649,7e-05,15.98493]
[1777828089828,35.78,78637.08,0.0,-0.87649,7e-05,15.98493]
[1777828089894,35.78,78636.42,0.0,-0.87654,7e-05,15.98049]
[1777828097737,35.78,78635.23,0.0,-0.87662,7e-05,15.97286]
[1777828098770,35.78,78635.23,0.0,-0.87662,7e-05,15.97286]
[1777828098836,35.78,78635.23,0.0,-0.87662,7e-05,15.97286]
[1777828113850,35.78,78634.56,0.0,-0.87668,7e-05,15.96558]
[1777828114838,35.78,78634.56,0.0,-0.87668,7e-05,15.96558]
[1777828115079,35.78,78634.74,0.0,-0.87667,7e-05,15.96686]
[1777828115258,35.78,78634.74,0.0,-0.87667,7e-05,15.96686]
[1777828115326,35.78,78634.74,0.0,-0.87667,7e-05,15.96686]
[1777828120900,35.78,78634.91,0.0,-0.87665,7e-05,15.96836]
[1777828128955,35.78,78637.54,0.0,-0.87646,7e-05,15.98667]
[1777828129814,35.78,78637.54,0.0,-0.87646,7e-05,15.98667]
[1777828129828,35.78,78637.54,0.0,-0.87646,7e-05,15.98667]
[1777828134998,35.78,78637.92,0.0,-0.87643,7e-05,15.98936]
[1777828135549,35.78,78637.92,0.0,-0.87643,7e-05,15.98936]
[1777828135576,35.78,78637.92,0.0,-0.87643,7e-05,15.98936]
[1777828135884,35.78,78637.92,0.0,-0.87643,7e-05,15.98936]
[1777828136009,35.78,78637.96,0.0,-0.87643,7e-05,15.98965]
[1777828136079,35.78,78637.96,0.0,-0.87643,7e-05,15.98965]
[1777828142085,35.78,78639.61,0.0,-0.87631,7e-05,16.00091]
[1777828142328,35.78,78639.61,0.0,-0.87631,7e-05,16.00091]
[1777828148802,35.78,78639.69,0.0,-0.8763,7e-05,16.00143]
[1777828148827,35.78,78639.69,0.0,-0.8763,7e-05,16.00143]
[1777828149107,35.78,78639.76,0.0,-0.87629,7e-05,16.00189]
[1777828149327,35.78,78639.76,0.0,-0.87629,7e-05,16.00189]
[1777828151111,35.78,78639.59,0.0,-0.87631,7e-05,16.00072]
[1777828159167,35.78,78639.63,0.0,-0.8763,7e-05,16.00096]
[1777828164202,35.78,78639.55,0.0,-0.87631,7e-05,16.0004]
[1777828174271,35.78,78643.42,0.0,-0.87605,7e-05,16.02307]
[1777828175418,35.78,78643.42,0.0,-0.87605,7e-05,16.02307]
[1777828175575,35.78,78643.42,0.0,-0.87605,7e-05,16.02307]
[1777828176286,35.78,78634.71,0.0,-0.87669,7e-05,15.96371]
[1777828181321,35.78,78634.75,0.0,-0.87668,7e-05,15.96425]
[1777828183629,35.78,78634.89,0.0,-0.87667,7e-05,15.96525]
[1777828183827,35.78,78634.89,0.0,-0.87667,7e-05,15.96525]
[1777828184306,35.78,78634.82,0.0,-0.87668,7e-05,15.96488]
[1777828184325,35.78,78634.82,0.0,-0.87668,7e-05,15.96488]
[1777828185348,35.78,78634.86,0.0,-0.87667,7e-05,15.9652]
[1777828191391,35.78,78634.96,0.0,-0.87666,7e-05,15.96616]
[1777828196425,35.78,78634.96,0.0,-0.87666,7e-05,15.96638]
[1777828199598,35.78,78634.96,0.0,-0.87666,7e-05,15.96638]
[1777828206579,35.78,78634.79,0.0,-0.87667,7e-05,15.96556]
[1777828211614,35.78,78634.89,0.0,-0.87666,7e-05,15.96626]
[1777828216649,35.78,78637.25,0.0,-0.87649,7e-05,15.98233]
[1777828221001,35.78,78638.76,0.0,-0.87638,7e-05,15.99254]
[1777828221077,35.78,78638.76,0.0,-0.87638,7e-05,15.99254]
[1777828221103,35.78,78641.72,0.0,-0.87616,7e-05,16.01265]
[1777828222691,35.78,78646.01,0.0,-0.87585,7e-05,16.04174]
[1777828227725,35.78,78648.55,0.0,-0.87567,7e-05,16.05847]
[1777828231753,35.78,78653.43,0.0,-0.87534,7e-05,16.08761]
[1777828232587,35.78,78653.43,0.0,-0.87534,7e-05,16.08761]
[1777828232761,35.78,78657.0,0.0,-0.87508,7e-05,16.1118]
[1777828234584,35.78,78657.9,0.0,-0.87502,7e-05,16.11775]
[1777828238578,35.78,78658.77,0.0,-0.87496,7e-05,16.12307]
[1777828243235,35.78,78662.92,0.0,-0.87467,7e-05,16.15006]
[1777828243331,35.78,78662.92,0.0,-0.87467,7e-05,16.15006]
[1777828244846,35.77,78662.93,0.0,-0.87468,7e-05,16.14964]
[1777828249880,35.77,78661.86,0.0,-0.87477,7e-05,16.14113]
[1777828252577,35.77,78661.83,0.0,-0.87478,7e-05,16.14046]
[1777828261964,35.77,78663.14,0.0,-0.87469,7e-05,16.14803]
[1777828262980,35.77,78663.14,0.0,-0.87469,7e-05,16.14803]
[1777828263079,35.77,78663.14,0.0,-0.87469,7e-05,16.14803]
[1777828263081,35.77,78662.34,0.0,-0.87475,7e-05,16.14252]
[1777828263825,35.77,78662.34,0.0,-0.87475,7e-05,16.14252]
[1777828264082,35.77,78662.34,0.0,-0.87475,7e-05,16.14252]
[1777828270024,35.77,78662.46,0.0,-0.87475,7e-05,16.14304]
[1777828275069,35.77,78662.54,0.0,-0.87475,7e-05,16.14335]
[1777828276067,35.77,78676.15,0.0,-0.87374,7e-05,16.23629]
[1777828277074,35.77,78676.77,0.0,-0.8737,7e-05,16.24034]
[1777828277472,35.77,78676.77,0.0,-0.8737,7e-05,16.24034]
[1777828278082,35.77,78677.65,0.0,-0.87363,7e-05,16.24616]
[1777828278522,35.77,78677.65,0.0,-0.87363,7e-05,16.24616]
[1777828279103,35.77,78677.65,0.0,-0.87363,7e-05,16.24616]
[1777828279162,35.77,78677.4,0.0,-0.87366,7e-05,16.24424]
[1777828279718,35.77,78677.4,0.0,-0.87366,7e-05,16.24424]
[1777828285131,35.77,78677.86,0.0,-0.87364,7e-05,16.24615]
[1777828289165,35.76,78684.33,0.0,-0.87316,7e-05,16.28959]
[1777828289564,35.76,78684.33,0.0,-0.87316,7e-05,16.28959]
[1777828290167,35.76,78705.02,0.0,-0.87163,7e-05,16.43108]
[1777828291173,35.76,78707.0,0.0,-0.8715,7e-05,16.44081]
[1777828293061,35.76,78708.65,0.0,-0.87138,7e-05,16.45193]
[1777828293188,35.76,78709.01,0.0,-0.87136,7e-05,16.4542]
[1777828299230,35.76,78709.79,0.0,-0.87131,7e-05,16.45828]
[1777828304264,35.76,78710.67,0.0,-0.87125,7e-05,16.46362]
[1777828305981,35.76,78710.67,0.0,-0.87125,7e-05,16.46362]
[1777828306076,35.76,78710.67,0.0,-0.87125,7e-05,16.46362]
[1777828306177,35.76,78710.45,0.0,-0.87127,7e-05,16.46213]
[1777828307297,35.76,78710.45,0.0,-0.87127,7e-05,16.46213]
[1777828307326,35.76,78710.45,0.0,-0.87127,7e-05,16.46213]
[1777828313328,35.76,78710.36,0.0,-0.87128,7e-05,16.46162]
[1777828315209,35.76,78710.36,0.0,-0.87128,7e-05,16.46162]
[1777828315329,35.76,78713.41,0.0,-0.87105,8e-05,16.48258]
[1777828315740,35.76,78713.41,0.0,-0.87105,8e-05,16.48258]
[1777828315829,35.76,78713.41,0.0,-0.87105,8e-05,16.48258]
[1777828315841,35.76,78715.77,0.0,-0.87087,8e-05,16.49874]
[1777828321384,35.76,78715.59,0.0,-0.87089,8e-05,16.49739]
[1777828326418,35.76,78713.61,0.0,-0.87103,8e-05,16.48378]
[1777828331454,35.76,78712.8,0.0,-0.87109,8e-05,16.47852]
[1777828334457,35.76,78711.03,0.0,-0.87122,8e-05,16.46652]
[1777828334576,35.76,78711.03,0.0,-0.87122,8e-05,16.46652]
[1777828334643,35.76,78710.77,0.0,-0.87124,8e-05,16.46483]
[1777828336110,35.76,78710.77,0.0,-0.87124,8e-05,16.46483]
[1777828336325,35.76,78710.77,0.0,-0.87124,8e-05,16.46502]
[1777828339114,35.76,78708.35,0.0,-0.87142,7e-05,16.44851]
[1777828339216,35.76,78702.1,0.0,-0.87189,7e-05,16.40564]
[1777828339328,35.76,78702.1,0.0,-0.87189,7e-05,16.40564]
[1777828339510,35.76,78694.37,0.0,-0.87246,7e-05,16.35265]
[1777828340835,35.76,78694.37,0.0,-0.87246,7e-05,16.35265]
[1777828341080,35.76,78694.37,0.0,-0.87246,7e-05,16.35265]
[1777828341139,35.76,78692.27,0.0,-0.87262,7e-05,16.3382]
[1777828348197,35.76,78692.74,0.0,-0.8726,7e-05,16.34059]
[1777828348244,35.76,78694.29,0.0,-0.87249,7e-05,16.35039]
[1777828348327,35.76,78694.29,0.0,-0.87249,7e-05,16.35039]
[1777828348573,35.76,78691.5,0.0,-0.8727,7e-05,16.33128]
[1777828350121,35.76,78691.5,0.0,-0.8727,7e-05,16.33128]
[1777828350328,35.76,78691.5,0.0,-0.8727,7e-05,16.33077]
[1777828356874,35.76,78691.22,0.0,-0.87275,7e-05,16.32493]
[1777828357077,35.76,78691.22,0.0,-0.87275,7e-05,16.32493]
[1777828357084,35.75,78690.78,0.0,-0.8728,7e-05,16.3205]
[1777828358241,35.75,78690.78,0.0,-0.8728,7e-05,16.3205]
[1777828358330,35.75,78690.47,0.0,-0.87282,7e-05,16.31837]
[1777828363677,35.75,78690.19,0.0,-0.87286,7e-05,16.31516]
[1777828369720,35.75,78689.54,0.0,-0.87292,7e-05,16.30952]
[1777828370813,35.75,78689.54,0.0,-0.87292,7e-05,16.30952]
[1777828370825,35.75,78689.54,0.0,-0.87292,7e-05,16.30952]
[1777828370905,35.75,78689.83,0.0,-0.8729,7e-05,16.31113]
[1777828372122,35.75,78689.83,0.0,-0.8729,7e-05,16.31113]
[1777828372329,35.75,78689.86,0.0,-0.8729,7e-05,16.31115]
[1777828377991,35.75,78689.68,0.0,-0.87291,7e-05,16.30992]
[1777828378084,35.75,78689.68,0.0,-0.87291,7e-05,16.30992]
[1777828378141,35.75,78691.97,0.0,-0.87276,7e-05,16.32452]
[1777828379368,35.75,78691.97,0.0,-0.87276,7e-05,16.32452]
[1777828379577,35.75,78691.97,0.0,-0.87276,7e-05,16.32452]
[1777828385836,35.75,78691.88,0.0,-0.87278,7e-05,16.32254]
[1777828393015,35.74,78689.75,0.0,-0.87295,7e-05,16.30707]
[1777828393081,35.74,78689.75,0.0,-0.87295,7e-05,16.30707]
[1777828393171,35.74,78689.65,0.0,-0.87296,7e-05,16.30588]
[1777828394598,35.74,78689.68,0.0,-0.87296,7e-05,16.30592]
[1777828394829,35.74,78689.68,0.0,-0.87296,7e-05,16.30592]
[1777828402955,35.74,78689.72,0.0,-0.87297,7e-05,16.30471]
[1777828406887,35.74,78689.68,0.0,-0.87298,7e-05,16.30394]
[1777828407082,35.74,78689.68,0.0,-0.87298,7e-05,16.30394]
[1777828411082,35.74,78689.68,0.0,-0.87298,7e-05,16.30377]
[1777828411148,35.74,78689.68,0.0,-0.87301,7e-05,16.29945]
[1777828418060,35.74,78689.46,0.0,-0.87304,7e-05,16.29681]
[1777828420401,35.74,78689.78,0.0,-0.87302,7e-05,16.29869]
[1777828420581,35.74,78689.78,0.0,-0.87302,7e-05,16.29869]
[1777828432159,35.73,78689.75,0.0,-0.87305,7e-05,16.29659]
[1777828438271,35.73,78689.75,0.0,-0.87305,7e-05,16.29628]
[1777828443053,35.73,78692.1,0.0,-0.87289,7e-05,16.31131]
[1777828443080,35.73,78692.1,0.0,-0.87289,7e-05,16.31131]
[1777828443431,35.73,78692.1,0.0,-0.87289,7e-05,16.31097]
[1777828443575,35.73,78692.1,0.0,-0.87289,7e-05,16.31097]
[1777828445249,35.73,78692.13,0.0,-0.87289,7e-05,16.31083]
[1777828451291,35.73,78692.34,0.0,-0.87289,7e-05,16.31125]
[1777828452955,35.73,78692.42,0.0,-0.87288,7e-05,16.31163]
[1777828453077,35.73,78692.42,0.0,-0.87288,7e-05,16.31163]
[1777828458214,35.73,78690.12,0.0,-0.87306,7e-05,16.29525]
[1777828458329,35.73,78690.12,0.0,-0.87306,7e-05,16.29525]
[1777828458458,35.73,78690.12,0.0,-0.87307,7e-05,16.29496]
[1777828458582,35.73,78690.12,0.0,-0.87307,7e-05,16.29496]
[1777828460355,35.73,78690.53,0.0,-0.87304,7e-05,16.29749]
[1777828465390,35.72,78690.94,0.0,-0.87302,7e-05,16.29955]
[1777828469389,35.72,78690.68,0.0,-0.87304,7e-05,16.29733]
[1777828469584,35.72,78690.4,0.0,-0.87306,7e-05,16.29527]
[1777828481502,35.72,78690.26,0.0,-0.87312,7e-05,16.28895]
[1777828486537,35.72,78689.57,0.0,-0.87317,7e-05,16.28356]
[1777828488634,35.72,78689.13,0.0,-0.87321,7e-05,16.28042]
[1777828488829,35.72,78689.13,0.0,-0.87321,7e-05,16.28042]
[1777828489032,35.72,78689.13,0.0,-0.87321,7e-05,16.28042]
[1777828489075,35.72,78689.13,0.0,-0.87321,7e-05,16.28042]
[1777828489084,35.72,78687.46,0.0,-0.87334,7e-05,16.26874]
[1777828494593,35.72,78683.81,0.0,-0.87361,7e-05,16.24329]
[1777828501642,35.72,78683.64,0.0,-0.87363,7e-05,16.24158]
[1777828503619,35.72,78683.64,0.0,-0.87363,7e-05,16.24158]
[1777828503833,35.72,78683.64,0.0,-0.87363,7e-05,16.24158]
[1777828506677,35.72,78690.72,0.0,-0.87311,7e-05,16.28965]
[1777828508630,35.72,78693.02,0.0,-0.87294,7e-05,16.30527]
[1777828508834,35.72,78693.02,0.0,-0.87294,7e-05,16.30527]
[1777828509599,35.72,78697.54,0.0,-0.8726,7e-05,16.33608]
[1777828509825,35.72,78697.54,0.0,-0.8726,7e-05,16.33608]
[1777828509926,35.72,78698.81,0.0,-0.87251,7e-05,16.34458]
[1777828517755,35.71,78698.52,0.0,-0.87255,7e-05,16.34078]
[1777828519768,35.71,78693.76,0.0,-0.87291,7e-05,16.30774]
[1777828520872,35.71,78693.76,0.0,-0.87291,7e-05,16.30774]
[1777828521078,35.71,78693.76,0.0,-0.87291,7e-05,16.30774]
[1777828525357,35.71,78693.56,0.0,-0.87294,7e-05,16.30567]
[1777828525546,35.71,78694.05,0.0,-0.8729,7e-05,16.30869]
[1777828525578,35.71,78694.05,0.0,-0.8729,7e-05,16.30869]
[1777828525811,35.71,78694.08,0.0,-0.8729,7e-05,16.30889]
[1777828530846,35.71,78694.12,0.0,-0.87291,7e-05,16.3083]
[1777828544944,35.71,78693.95,0.0,-0.87297,7e-05,16.30109]
[1777828549979,35.7,78694.37,0.0,-0.87295,7e-05,16.30296]
[1777828553774,35.7,78695.63,0.0,-0.87286,7e-05,16.31107]
[1777828553829,35.7,78695.63,0.0,-0.87286,7e-05,16.31107]
[1777828554475,35.7,78695.63,0.0,-0.87286,7e-05,16.31107]
[1777828554575,35.7,78695.71,0.0,-0.87286,7e-05,16.31144]
[1777828555016,35.7,78695.57,0.0,-0.87287,7e-05,16.3103]
[1777828564080,35.7,78697.2,0.0,-0.87277,7e-05,16.31977]
[1777828565358,35.7,78697.2,0.0,-0.87277,7e-05,16.31977]
[1777828565577,35.7,78697.23,0.0,-0.87277,7e-05,16.31979]
[1777828571128,35.7,78698.02,0.0,-0.87272,7e-05,16.32407]
[1777828575080,35.7,78698.02,0.0,-0.87273,7e-05,16.3237]
[1777828575328,35.7,78698.02,0.0,-0.87273,7e-05,16.3237]
[1777828575962,35.7,78698.11,0.0,-0.87272,7e-05,16.32394]
[1777828576075,35.7,78698.11,0.0,-0.87272,7e-05,16.32394]
[1777828576166,35.7,78698.02,0.0,-0.87273,7e-05,16.32314]
[1777828581201,35.69,78698.06,0.0,-0.87274,7e-05,16.3225]
[1777828587243,35.69,78697.92,0.0,-0.87276,7e-05,16.32047]
[1777828592278,35.69,78697.87,0.0,-0.8728,7e-05,16.31559]
[1777828597313,35.69,78697.52,0.0,-0.87284,7e-05,16.31236]
[1777828600592,35.69,78696.02,0.0,-0.87295,7e-05,16.30159]
[1777828600828,35.69,78696.02,0.0,-0.87295,7e-05,16.30159]
[1777828608390,35.69,78696.66,0.0,-0.87292,7e-05,16.30479]
[1777828614432,35.69,78697.09,0.0,-0.8729,7e-05,16.30687]
[1777828618731,35.69,78697.05,0.0,-0.8729,7e-05,16.30645]
[1777828618827,35.69,78697.05,0.0,-0.8729,7e-05,16.30645]
[1777828619458,35.69,78697.05,0.0,-0.8729,7e-05,16.30645]
[1777828619575,35.69,78697.05,0.0,-0.8729,7e-05,16.30645]
[1777828619509,35.68,78697.05,0.0,-0.87291,7e-05,16.30587]
[1777828625509,35.68,78696.91,0.0,-0.87293,7e-05,16.30407]
[1777828630543,35.68,78697.05,0.0,-0.87292,7e-05,16.30434]
[1777828635579,35.68,78696.91,0.0,-0.87294,7e-05,16.30269]
[1777828640614,35.68,78696.59,0.0,-0.87297,7e-05,16.29985]
[1777828648670,35.68,78696.84,0.0,-0.87297,7e-05,16.30052]
[1777828657732,35.68,78696.76,0.0,-0.87301,7e-05,16.29515]
[1777828660058,35.68,78696.94,0.0,-0.873,7e-05,16.29626]
[1777828660079,35.68,78696.94,0.0,-0.873,7e-05,16.29626]
[1777828665789,35.67,78698.29,0.0,-0.87291,7e-05,16.30454]
[1777828671047,35.67,78698.04,0.0,-0.87293,7e-05,16.30226]
[1777828671081,35.67,78698.04,0.0,-0.87293,7e-05,16.30226]
[1777828672185,35.67,78698.43,0.0,-0.87291,7e-05,16.30467]
[1777828672324,35.67,78698.43,0.0,-0.87291,7e-05,16.30467]
[1777828672410,35.67,78697.9,0.0,-0.87295,7e-05,16.3009]
[1777828680893,35.67,78700.56,0.0,-0.87276,7e-05,16.31794]
[1777828681895,35.67,78700.56,0.0,-0.87276,7e-05,16.31794]
[1777828682081,35.67,78700.56,0.0,-0.87276,7e-05,16.31794]
[1777828692977,35.67,78700.6,0.0,-0.87278,7e-05,16.31644]
[1777828697834,35.67,78704.04,0.0,-0.87253,7e-05,16.33954]
[1777828698077,35.67,78704.04,0.0,-0.87253,7e-05,16.33954]
[1777828698124,35.67,78710.08,0.0,-0.87208,7e-05,16.38091]
[1777828699074,35.67,78710.08,0.0,-0.87208,7e-05,16.38091]
[1777828699324,35.67,78710.08,0.0,-0.87208,7e-05,16.38091]
[1777828699329,35.67,78710.54,0.0,-0.87205,7e-05,16.38367]
[1777828704056,35.66,78702.44,0.0,-0.87266,7e-05,16.3271]
[1777828705296,35.66,78702.44,0.0,-0.87266,7e-05,16.3271]
[1777828705331,35.66,78702.44,0.0,-0.87266,7e-05,16.3271]
[1777828705390,35.66,78698.06,0.0,-0.87299,7e-05,16.29666]
[1777828709531,35.66,78700.8,0.0,-0.87279,7e-05,16.31525]
[1777828709577,35.66,78700.8,0.0,-0.87279,7e-05,16.31525]
[1777828709641,35.66,78705.67,0.0,-0.87243,7e-05,16.34844]
[1777828710765,35.66,78708.49,0.0,-0.87222,7e-05,16.36781]
[1777828710834,35.66,78708.49,0.0,-0.87222,7e-05,16.36781]
[1777828711105,35.66,78709.44,0.0,-0.87218,7e-05,16.37049]
[1777828716140,35.66,78709.73,0.0,-0.87217,7e-05,16.37145]
[1777828721175,35.66,78710.01,0.0,-0.87216,7e-05,16.37217]
[1777828732251,35.66,78710.05,0.0,-0.87218,7e-05,16.37031]
[1777828737572,35.65,78709.98,0.0,-0.87219,7e-05,16.36908]
[1777828743243,35.65,78710.28,0.0,-0.87218,7e-05,16.37007]
[1777828743332,35.65,78710.28,0.0,-0.87218,7e-05,16.37007]
[1777828753399,35.65,78710.01,0.0,-0.87222,7e-05,16.3663]
[1777828759522,35.65,78710.01,0.0,-0.87222,7e-05,16.3663]
[1777828759582,35.65,78710.01,0.0,-0.87222,7e-05,16.3663]
[1777828760178,35.65,78710.01,0.0,-0.87224,7e-05,16.3653]
[1777828760326,35.65,78710.01,0.0,-0.87224,7e-05,16.3653]
[1777828760427,35.65,78710.01,0.0,-0.87224,7e-05,16.36514]
[1777828770520,35.65,78710.08,0.0,-0.87225,7e-05,16.364]
[1777828776562,35.64,78710.16,0.0,-0.87228,7e-05,16.35992]
[1777828778142,35.64,78711.66,0.0,-0.87217,7e-05,16.37008]
[1777828778326,35.64,78711.66,0.0,-0.87217,7e-05,16.37008]
[1777828780591,35.64,78720.67,0.0,-0.8715,8e-05,16.43173]
[1777828781019,35.64,78720.67,0.0,-0.8715,8e-05,16.43173]
[1777828781091,35.64,78720.67,0.0,-0.8715,8e-05,16.43173]
[1777828781598,35.64,78721.39,0.0,-0.87144,8e-05,16.43667]
[1777828786633,35.64,78721.98,0.0,-0.8714,8e-05,16.44057]
[1777828789447,35.64,78721.87,0.0,-0.87141,8e-05,16.43972]
[1777828789575,35.64,78721.87,0.0,-0.87141,8e-05,16.43972]
[1777828800731,35.64,78721.94,0.0,-0.87141,8e-05,16.43942]
[1777828805766,35.64,78725.46,0.0,-0.87115,8e-05,16.46333]
[1777828806355,35.64,78725.46,0.0,-0.87115,8e-05,16.46333]
[1777828806582,35.64,78725.46,0.0,-0.87115,8e-05,16.46333]
[1777828807990,35.64,78725.12,0.0,-0.87118,8e-05,16.46089]
[1777828808076,35.64,78725.12,0.0,-0.87118,8e-05,16.46089]
[1777828808787,35.64,78725.42,0.0,-0.87116,8e-05,16.46276]
[1777828814829,35.64,78725.42,0.0,-0.87116,8e-05,16.46213]
[1777828818113,35.64,78725.37,0.0,-0.87117,8e-05,16.46157]
[1777828818325,35.64,78725.37,0.0,-0.87117,8e-05,16.46157]
[1777828824121,35.64,78722.14,0.0,-0.87142,8e-05,16.43881]
[1777828824327,35.64,78722.14,0.0,-0.87142,8e-05,16.43881]
[1777828824723,35.64,78722.14,0.0,-0.87142,8e-05,16.43881]
[1777828824783,35.64,78721.26,0.0,-0.87149,8e-05,16.4326]
[1777828824836,35.64,78721.26,0.0,-0.87149,8e-05,16.4326]
[1777828839781,35.64,78721.03,0.0,-0.87151,8e-05,16.43073]
[1777828839828,35.64,78721.03,0.0,-0.87154,8e-05,16.42621]
[1777828841011,35.64,78712.68,0.0,-0.87217,7e-05,16.36868]
[1777828842018,35.64,78707.64,0.0,-0.87255,7e-05,16.33403]
[1777828842929,35.64,78707.64,0.0,-0.87255,7e-05,16.33403]
[1777828843076,35.64,78707.64,0.0,-0.87255,7e-05,16.33403]
[1777828843178,35.64,78707.32,0.0,-0.87257,7e-05,16.33164]
[1777828849070,35.63,78708.64,0.0,-0.87249,7e-05,16.33953]
[1777828851680,35.63,78711.49,0.0,-0.87228,7e-05,16.35892]
[1777828851827,35.63,78711.49,0.0,-0.87228,7e-05,16.35892]
[1777828851684,35.63,78716.05,0.0,-0.87193,8e-05,16.39032]
[1777828855965,35.63,78717.82,0.0,-0.8718,8e-05,16.40247]
[1777828856081,35.63,78717.82,0.0,-0.8718,8e-05,16.40247]
[1777828856179,35.63,78717.82,0.0,-0.8718,8e-05,16.40246]
[1777828858217,35.63,78717.89,0.0,-0.8718,8e-05,16.40292]
[1777828858325,35.63,78717.89,0.0,-0.8718,8e-05,16.40292]
[1777828864072,35.63,78718.94,0.0,-0.87172,8e-05,16.41]
[1777828864497,35.63,78718.94,0.0,-0.87172,8e-05,16.41]
[1777828864578,35.63,78718.94,0.0,-0.87172,8e-05,16.41]
[1777828864598,35.63,78718.9,0.0,-0.87172,8e-05,16.40968]
[1777828870217,35.63,78721.97,0.0,-0.87149,8e-05,16.43072]
[1777828875252,35.63,78722.91,0.0,-0.87142,8e-05,16.43698]
[1777828881297,35.63,78722.32,0.0,-0.87147,8e-05,16.43265]
[1777828886332,35.63,78722.51,0.0,-0.87146,8e-05,16.43376]
[1777828891367,35.63,78723.99,0.0,-0.87137,8e-05,16.44004]
[1777828896402,35.63,78715.43,0.0,-0.87202,8e-05,16.38092]
[1777828898415,35.63,78709.77,0.0,-0.87244,7e-05,16.3421]
[1777828900592,35.63,78707.8,0.0,-0.87259,7e-05,16.32865]
[1777828901325,35.63,78707.37,0.0,-0.87262,7e-05,16.32554]
[1777828906472,35.63,78707.5,0.0,-0.87262,7e-05,16.32581]
[1777828911506,35.63,78706.6,0.0,-0.8727,7e-05,16.31883]
[1777828916542,35.63,78706.53,0.0,-0.87271,7e-05,16.31756]
[1777828920915,35.63,78706.42,0.0,-0.87272,7e-05,16.31633]
[1777828921076,35.63,78706.42,0.0,-0.87272,7e-05,16.31633]
[1777828921577,35.63,78706.35,0.0,-0.87273,7e-05,16.31553]
[1777828927619,35.62,78706.42,0.0,-0.87274,7e-05,16.31504]
[1777828933464,35.62,78708.67,0.0,-0.87258,7e-05,16.32985]
[1777828933501,35.62,78708.67,0.0,-0.87258,7e-05,16.32985]
[1777828933576,35.62,78708.67,0.0,-0.87258,7e-05,16.32985]
[1777828933661,35.62,78708.72,0.0,-0.87258,7e-05,16.32981]
[1777828938696,35.62,78706.97,0.0,-0.87272,7e-05,16.31693]
[1777828939703,35.62,78714.15,0.0,-0.87218,7e-05,16.36666]
[1777828940843,35.62,78714.15,0.0,-0.87218,7e-05,16.36666]
[1777828940908,35.62,78714.15,0.0,-0.87218,7e-05,16.36666]
[1777828941084,35.62,78716.95,0.0,-0.87196,8e-05,16.38621]
[1777828941717,35.62,78718.36,0.0,-0.87185,8e-05,16.39617]
[1777828946752,35.62,78719.23,0.0,-0.87178,8e-05,16.40334]
[1777828948612,35.63,78719.82,0.0,-0.87173,8e-05,16.40764]
[1777828948788,35.63,78719.82,0.0,-0.87173,8e-05,16.40764]
[1777828948825,35.63,78719.82,0.0,-0.87173,8e-05,16.40764]
[1777828948889,35.63,78721.33,0.0,-0.87161,8e-05,16.41827]
[1777828954809,35.63,78722.11,0.0,-0.87156,8e-05,16.42123]
[1777828958817,35.63,78726.42,0.0,-0.87123,8e-05,16.45149]
[1777828958830,35.63,78726.42,0.0,-0.87123,8e-05,16.45149]
[1777828958880,35.63,78726.42,0.0,-0.87123,8e-05,16.45149]
[1777828958893,35.63,78727.78,0.0,-0.87113,8e-05,16.46101]
[1777828959082,35.63,78727.78,0.0,-0.87113,8e-05,16.46101]
[1777828964878,35.63,78727.95,0.0,-0.87111,8e-05,16.46305]
[1777828968906,35.63,78735.79,0.0,-0.87051,8e-05,16.51764]
[1777828971734,35.63,78737.74,0.0,-0.87036,8e-05,16.53128]
[1777828971827,35.63,78737.74,0.0,-0.87036,8e-05,16.53128]
[1777828971929,35.63,78737.95,0.0,-0.87034,8e-05,16.53283]
[1777828976205,35.63,78738.1,0.0,-0.87033,8e-05,16.53414]
[1777828976247,35.63,78738.1,0.0,-0.87033,8e-05,16.53414]
[1777828976326,35.63,78738.1,0.0,-0.87033,8e-05,16.53414]
[1777828976348,35.63,78737.86,0.0,-0.87034,8e-05,16.53259]
[1777828980731,35.63,78733.42,0.0,-0.87067,8e-05,16.50233]
[1777828980827,35.63,78733.42,0.0,-0.87067,8e-05,16.50233]
[1777828980833,35.63,78733.42,0.0,-0.87067,8e-05,16.50233]
[1777828980930,35.63,78733.35,0.0,-0.87068,8e-05,16.50167]
[1777828981077,35.63,78733.35,0.0,-0.87068,8e-05,16.50167]
[1777828987034,35.63,78732.5,0.0,-0.87076,8e-05,16.49473]
[1777828988443,35.63,78732.5,0.0,-0.87076,8e-05,16.49473]
[1777828988449,35.63,78732.5,0.0,-0.87076,8e-05,16.49473]
[1777828988577,35.63,78732.5,0.0,-0.87076,8e-05,16.49473]
[1777828988678,35.63,78732.43,0.0,-0.87077,8e-05,16.49387]
[1777828994083,35.63,78730.79,0.0,-0.8709,8e-05,16.48167]
[1777829000126,35.63,78734.11,0.0,-0.87066,8e-05,16.50345]
[1777829001583,35.63,78734.11,0.0,-0.87066,8e-05,16.50345]
[1777829001640,35.63,78734.11,0.0,-0.87066,8e-05,16.50345]
[1777829001830,35.63,78734.11,0.0,-0.87066,8e-05,16.50345]
[1777829001882,35.63,78734.29,0.0,-0.87066,8e-05,16.50425]
[1777829006168,35.62,78739.12,0.0,-0.8703,8e-05,16.53658]
[1777829007171,35.62,78739.12,0.0,-0.8703,8e-05,16.53658]
[1777829007232,35.62,78739.12,0.0,-0.8703,8e-05,16.53658]
[1777829007327,35.62,78739.12,0.0,-0.8703,8e-05,16.53658]
[1777829007420,35.62,78742.54,0.0,-0.87004,8e-05,16.56019]
[1777829012210,35.62,78746.58,0.0,-0.86976,8e-05,16.58426]
[1777829017048,35.62,78746.28,0.0,-0.86978,8e-05,16.58207]
[1777829017085,35.62,78746.28,0.0,-0.86978,8e-05,16.58207]
[1777829017244,35.62,78747.85,0.0,-0.86966,8e-05,16.59292]
[1777829022479,35.62,78751.57,0.0,-0.86938,8e-05,16.6186]
[1777829022518,35.62,78751.57,0.0,-0.86938,8e-05,16.6186]
[1777829022578,35.62,78751.57,0.0,-0.86938,8e-05,16.6186]
[1777829022680,35.62,78752.48,0.0,-0.86931,8e-05,16.62483]
[1777829026308,35.62,78761.53,0.0,-0.86862,8e-05,16.68724]
[1777829027385,35.62,78761.53,0.0,-0.86862,8e-05,16.68724]
[1777829027434,35.62,78761.53,0.0,-0.86862,8e-05,16.68724]
[1777829027582,35.62,78761.53,0.0,-0.86862,8e-05,16.68724]
[1777829027655,35.62,78762.07,0.0,-0.86859,8e-05,16.69075]
[1777829033357,35.62,78763.4,0.0,-0.86849,8e-05,16.69936]
[1777829034365,35.62,78754.98,0.0,-0.86913,8e-05,16.64107]
[1777829035372,35.62,78749.86,0.0,-0.86953,8e-05,16.60559]
[1777829036901,35.62,78749.86,0.0,-0.86953,8e-05,16.60559]
[1777829036964,35.62,78749.86,0.0,-0.86953,8e-05,16.60559]
[1777829036948,35.62,78749.37,0.0,-0.86956,8e-05,16.60212]
[1777829037091,35.62,78749.37,0.0,-0.86956,8e-05,16.60212]
[1777829042877,35.62,78750.31,0.0,-0.86949,8e-05,16.60848]
[1777829042978,35.62,78750.53,0.0,-0.86948,8e-05,16.60992]
[1777829043085,35.62,78750.53,0.0,-0.86948,8e-05,16.60992]
[1777829043428,35.62,78751.33,0.0,-0.86942,8e-05,16.61544]
[1777829045442,35.62,78757.34,0.0,-0.86896,8e-05,16.65684]
[1777829046447,35.62,78757.34,0.0,-0.86896,8e-05,16.65684]
[1777829046580,35.62,78757.34,0.0,-0.86896,8e-05,16.65684]
[1777829047736,35.62,78759.16,0.0,-0.86882,8e-05,16.66928]
[1777829047825,35.62,78759.16,0.0,-0.86882,8e-05,16.66928]
[1777829047888,35.62,78758.13,0.0,-0.8689,8e-05,16.66207]
[1777829055513,35.62,78756.03,0.0,-0.86907,8e-05,16.64712]
[1777829060547,35.62,78756.09,0.0,-0.86907,8e-05,16.64727]
[1777829061555,35.62,78761.99,0.0,-0.86862,8e-05,16.68798]
[1777829063172,35.62,78763.43,0.0,-0.86851,8e-05,16.69782]
[1777829063329,35.62,78763.43,0.0,-0.86851,8e-05,16.69782]
[1777829068604,35.62,78764.78,0.0,-0.86841,8e-05,16.70634]
[1777829071832,35.62,78764.9,0.0,-0.86841,8e-05,16.70687]
[1777829071870,35.62,78765.11,0.0,-0.86842,8e-05,16.70449]
[1777829072077,35.62,78765.11,0.0,-0.86842,8e-05,16.70449]
[1777829078674,35.62,78765.17,0.0,-0.86842,8e-05,16.70389]
[1777829080000,35.62,78765.17,0.0,-0.86842,8e-05,16.70389]
[1777829080006,35.62,78765.17,0.0,-0.86842,8e-05,16.70389]
[1777829080062,35.62,78765.15,0.0,-0.86843,8e-05,16.7036]
[1777829080079,35.62,78765.15,0.0,-0.86843,8e-05,16.7036]
[1777829085724,35.61,78765.51,0.0,-0.86841,8e-05,16.70517]
[1777829090075,35.61,78761.97,0.0,-0.86869,8e-05,16.68013]
[1777829090078,35.61,78761.97,0.0,-0.86869,8e-05,16.68013]
[1777829090332,35.61,78761.97,0.0,-0.86869,8e-05,16.68013]
[1777829090759,35.61,78761.94,0.0,-0.86869,8e-05,16.67981]
[1777829095794,35.61,78760.13,0.0,-0.86884,8e-05,16.66672]
[1777829096097,35.61,78760.13,0.0,-0.86884,8e-05,16.66672]
[1777829096333,35.61,78760.13,0.0,-0.86884,8e-05,16.66672]
[1777829096801,35.61,78760.06,0.0,-0.86884,8e-05,16.66614]
[1777829101836,35.61,78759.11,0.0,-0.86892,8e-05,16.65899]
[1777829106103,35.61,78761.17,0.0,-0.86877,8e-05,16.67281]
[1777829106105,35.61,78761.17,0.0,-0.86877,8e-05,16.67281]
[1777829106328,35.61,78761.17,0.0,-0.86877,8e-05,16.67281]
[1777829106391,35.61,78761.17,0.0,-0.86877,8e-05,16.67266]
[1777829111908,35.61,78761.27,0.0,-0.86877,8e-05,16.67242]
[1777829116943,35.61,78761.09,0.0,-0.8688,8e-05,16.67038]
[1777829121978,35.61,78761.16,0.0,-0.8688,8e-05,16.67008]
[1777829127013,35.6,78759.87,0.0,-0.86891,8e-05,16.66041]
[1777829129026,35.6,78764.65,0.0,-0.86855,8e-05,16.69316]
[1777829130184,35.6,78764.99,0.0,-0.86852,8e-05,16.69533]
[1777829130328,35.6,78764.99,0.0,-0.86852,8e-05,16.69533]
[1777829131041,35.6,78765.07,0.0,-0.86854,8e-05,16.69201]
[1777829136077,35.6,78765.29,0.0,-0.86854,8e-05,16.6926]
[1777829139583,35.6,78765.77,0.0,-0.8685,8e-05,16.6954]
[1777829139585,35.6,78765.77,0.0,-0.8685,8e-05,16.6954]
[1777829139827,35.6,78765.77,0.0,-0.8685,8e-05,16.6954]
[1777829140105,35.6,78766.26,0.0,-0.86847,8e-05,16.69864]
[1777829145139,35.6,78766.21,0.0,-0.86848,8e-05,16.69754]
[1777829150175,35.6,78766.83,0.0,-0.86844,8e-05,16.70112]
[1777829151848,35.6,78766.83,0.0,-0.86844,8e-05,16.70112]
[1777829152075,35.6,78766.83,0.0,-0.86844,8e-05,16.70112]
[1777829151927,35.6,78768.66,0.0,-0.86831,8e-05,16.71347]
[1777829152188,35.6,78773.97,0.0,-0.8679,8e-05,16.75022]
[1777829156217,35.6,78780.01,0.0,-0.86744,8e-05,16.79119]
[1777829157224,35.6,78784.41,0.0,-0.86711,8e-05,16.82142]
[1777829158760,35.6,78784.41,0.0,-0.86711,8e-05,16.82142]
[1777829158824,35.6,78784.41,0.0,-0.86711,8e-05,16.82142]
[1777829158827,35.6,78784.41,0.0,-0.86711,8e-05,16.82142]
[1777829159087,35.6,78784.41,0.0,-0.86711,8e-05,16.82142]
[1777829158919,35.6,78785.05,0.0,-0.86707,8e-05,16.82526]
[1777829159238,35.6,78784.73,0.0,-0.86709,8e-05,16.82304]
[1777829160248,35.59,78778.26,0.0,-0.86759,8e-05,16.77794]
[1777829161255,35.59,78773.59,0.0,-0.86795,8e-05,16.74533]
[1777829162749,35.59,78773.59,0.0,-0.86795,8e-05,16.74533]
[1777829162830,35.59,78773.59,0.0,-0.86795,8e-05,16.74533]
[1777829168303,35.59,78770.6,0.0,-0.8682,8e-05,16.72353]
[1777829170694,35.59,78769.59,0.0,-0.86827,8e-05,16.71641]
[1777829170752,35.59,78769.59,0.0,-0.86827,8e-05,16.71641]
[1777829170830,35.59,78769.59,0.0,-0.86827,8e-05,16.71641]
[1777829170843,35.59,78763.15,0.0,-0.86877,8e-05,16.67159]
[1777829176359,35.59,78764.6,0.0,-0.86867,8e-05,16.68093]
[1777829179027,35.59,78764.41,0.0,-0.86868,8e-05,16.67946]
[1777829179080,35.59,78764.41,0.0,-0.86868,8e-05,16.67946]
[1777829179164,35.59,78764.42,0.0,-0.86869,8e-05,16.67923]
[1777829179328,35.59,78764.42,0.0,-0.86869,8e-05,16.67923]
[1777829181394,35.59,78765.33,0.0,-0.86862,8e-05,16.68522]
[1777829186288,35.59,78764.61,0.0,-0.86868,8e-05,16.67994]
[1777829186329,35.59,78764.61,0.0,-0.86868,8e-05,16.67994]
[1777829193479,35.59,78769.25,0.0,-0.86837,8e-05,16.7066]
[1777829196711,35.59,78768.87,0.0,-0.8684,8e-05,16.70362]
[1777829196826,35.59,78768.87,0.0,-0.8684,8e-05,16.70362]
[1777829196937,35.59,78768.87,0.0,-0.8684,8e-05,16.70362]
[1777829197081,35.59,78768.87,0.0,-0.8684,8e-05,16.70362]
[1777829197155,35.58,78772.31,0.0,-0.86814,8e-05,16.72716]
[1777829202542,35.58,78772.39,0.0,-0.86814,8e-05,16.72688]
[1777829203722,35.58,78772.39,0.0,-0.86814,8e-05,16.72688]
[1777829203825,35.58,78772.39,0.0,-0.86814,8e-05,16.72688]
[1777829209591,35.58,78773.0,0.0,-0.86811,8e-05,16.73015]
[1777829214595,35.58,78772.26,0.0,-0.86817,8e-05,16.72439]
[1777829214759,35.58,78772.26,0.0,-0.86817,8e-05,16.72439]
[1777829214834,35.58,78772.26,0.0,-0.86817,8e-05,16.72439]
[1777829214927,35.58,78772.24,0.0,-0.86818,8e-05,16.72395]
[1777829220387,35.58,78769.56,0.0,-0.86839,8e-05,16.70466]
[1777829220440,35.58,78769.56,0.0,-0.86839,8e-05,16.70466]
[1777829220554,35.58,78769.56,0.0,-0.86839,8e-05,16.70466]
[1777829220649,35.58,78769.56,0.0,-0.86839,8e-05,16.70466]
[1777829220735,35.58,78765.62,0.0,-0.86869,8e-05,16.67724]
[1777829221679,35.58,78756.55,0.0,-0.86939,8e-05,16.61451]
[1777829222683,35.58,78755.18,0.0,-0.86949,8e-05,16.60489]
[1777829228726,35.58,78754.86,0.0,-0.86952,8e-05,16.60256]
[1777829230829,35.58,78754.86,0.0,-0.86952,8e-05,16.60256]
[1777829230891,35.58,78745.36,0.0,-0.87024,8e-05,16.53691]
[1777829231750,35.58,78737.46,0.0,-0.87084,8e-05,16.48217]
[1777829234510,35.58,78738.13,0.0,-0.87079,8e-05,16.48656]
[1777829239806,35.58,78741.04,0.0,-0.87058,8e-05,16.50572]
[1777829244841,35.57,78741.09,0.0,-0.87059,8e-05,16.50514]
[1777829247862,35.57,78745.78,0.0,-0.87024,8e-05,16.53691]
[1777829249008,35.57,78745.78,0.0,-0.87024,8e-05,16.53691]
[1777829249075,35.57,78745.78,0.0,-0.87024,8e-05,16.53691]
[1777829249185,35.57,78745.78,0.0,-0.87024,8e-05,16.53691]
[1777829249220,35.57,78749.62,0.0,-0.86995,8e-05,16.56341]
[1777829249329,35.57,78749.62,0.0,-0.86995,8e-05,16.56341]
[1777829249876,35.57,78750.59,0.0,-0.86988,8e-05,16.57004]
[1777829254910,35.57,78751.43,0.0,-0.86984,8e-05,16.57178]
[1777829259947,35.57,78752.44,0.0,-0.86977,8e-05,16.57839]
[1777829264981,35.57,78752.48,0.0,-0.86978,8e-05,16.57764]
[1777829271023,35.57,78752.47,0.0,-0.86979,8e-05,16.57618]
[1777829276979,35.57,78752.25,0.0,-0.86982,8e-05,16.57377]
[1777829277080,35.57,78752.25,0.0,-0.86982,8e-05,16.57377]
[1777829282105,35.56,78752.42,0.0,-0.86982,8e-05,16.57342]
[1777829287143,35.56,78751.25,0.0,-0.86993,8e-05,16.56427]
[1777829288702,35.56,78751.83,0.0,-0.86988,8e-05,16.56808]
[1777829288827,35.56,78751.83,0.0,-0.86988,8e-05,16.56808]
[1777829288864,35.56,78751.83,0.0,-0.86988,8e-05,16.56808]
[1777829289076,35.56,78751.83,0.0,-0.86988,8e-05,16.56808]
[1777829289157,35.56,78752.07,0.0,-0.86987,8e-05,16.56954]
[1777829294193,35.56,78751.03,0.0,-0.86996,8e-05,16.56137]
[1777829296207,35.56,78746.4,0.0,-0.87031,8e-05,16.529]
[1777829296443,35.56,78746.4,0.0,-0.87031,8e-05,16.529]
[1777829296587,35.56,78746.4,0.0,-0.87031,8e-05,16.529]
[1777829297214,35.56,78741.32,0.0,-0.8707,8e-05,16.49377]
[1777829302248,35.56,78738.68,0.0,-0.87091,8e-05,16.47493]
[1777829307284,35.56,78736.57,0.0,-0.87107,8e-05,16.45968]
[1777829307583,35.56,78736.57,0.0,-0.87107,8e-05,16.45968]
[1777829307807,35.56,78736.57,0.0,-0.87107,8e-05,16.45968]
[1777829307829,35.56,78736.57,0.0,-0.87107,8e-05,16.45968]
[1777829308291,35.56,78733.53,0.0,-0.87131,8e-05,16.43833]
[1777829314333,35.55,78731.73,0.0,-0.87149,8e-05,16.42032]
[1777829315368,35.55,78731.73,0.0,-0.87149,8e-05,16.42032]
[1777829315576,35.55,78731.73,0.0,-0.87149,8e-05,16.42032]
[1777829315681,35.55,78731.73,0.0,-0.87149,8e-05,16.42032]
[1777829315827,35.55,78731.73,0.0,-0.87149,8e-05,16.42032]
[1777829315927,35.55,78730.54,0.0,-0.87159,8e-05,16.41153]
[1777829321383,35.55,78731.03,0.0,-0.87156,8e-05,16.41351]
[1777829326418,35.55,78731.17,0.0,-0.87157,8e-05,16.41312]
[1777829336431,35.55,78731.1,0.0,-0.87159,8e-05,16.4116]
[1777829344545,35.54,78729.96,0.0,-0.87171,8e-05,16.4003]
[1777829346651,35.54,78729.89,0.0,-0.87172,8e-05,16.39959]
[1777829346828,35.54,78729.89,0.0,-0.87172,8e-05,16.39959]
[1777829352600,35.54,78727.89,0.0,-0.87189,8e-05,16.38426]
[1777829356913,35.54,78727.42,0.0,-0.87193,8e-05,16.38063]
[1777829357084,35.54,78727.42,0.0,-0.87193,8e-05,16.38063]
[1777829357183,35.54,78727.42,0.0,-0.87193,8e-05,16.38005]
[1777829360471,35.54,78727.49,0.0,-0.87193,8e-05,16.38014]
[1777829360574,35.54,78727.49,0.0,-0.87193,8e-05,16.38014]
[1777829368713,35.53,78727.42,0.0,-0.87196,8e-05,16.37791]
[1777829379331,35.53,78727.15,0.0,-0.87201,8e-05,16.37161]
[1777829379574,35.53,78727.19,0.0,-0.87202,8e-05,16.37079]
[1777829379793,35.53,78727.19,0.0,-0.87202,8e-05,16.37079]
[1777829379826,35.53,78727.19,0.0,-0.87202,8e-05,16.37079]
[1777829379840,35.53,78727.19,0.0,-0.87202,8e-05,16.37061]
[1777829389050,35.53,78726.03,0.0,-0.87212,8e-05,16.36172]
[1777829394903,35.53,78725.2,0.0,-0.8722,8e-05,16.35419]
[1777829399935,35.52,78725.16,0.0,-0.87221,8e-05,16.35315]
[1777829404973,35.52,78725.93,0.0,-0.87216,8e-05,16.35768]
[1777829411016,35.52,78725.93,0.0,-0.87217,8e-05,16.35672]
[1777829417059,35.52,78725.96,0.0,-0.87218,8e-05,16.35597]
[1777829420304,35.52,78725.82,0.0,-0.8722,8e-05,16.35469]
[1777829420326,35.52,78725.82,0.0,-0.8722,8e-05,16.35469]
[1777829420358,35.52,78725.82,0.0,-0.8722,8e-05,16.35453]
[1777829426124,35.52,78724.41,0.0,-0.87231,8e-05,16.3439]
[1777829436194,35.52,78723.86,0.0,-0.87239,8e-05,16.33508]
[1777829441229,35.51,78722.51,0.0,-0.8725,8e-05,16.32522]
[1777829444250,35.51,78726.12,0.0,-0.87224,8e-05,16.34975]
[1777829449285,35.51,78734.5,0.0,-0.87161,8e-05,16.40682]
[1777829450292,35.51,78738.29,0.0,-0.87133,8e-05,16.43301]
[1777829455327,35.51,78736.93,0.0,-0.87143,8e-05,16.42352]
[1777829460362,35.51,78734.59,0.0,-0.87161,8e-05,16.40715]
[1777829465397,35.51,78735.09,0.0,-0.87158,8e-05,16.40949]
[1777829471439,35.51,78734.96,0.0,-0.87161,8e-05,16.4073]
[1777829479496,35.51,78735.35,0.0,-0.8716,8e-05,16.40831]
[1777829480580,35.51,78735.35,0.0,-0.8716,8e-05,16.40831]
[1777829482580,35.5,78735.35,0.0,-0.8716,8e-05,16.4081]
[1777829488559,35.5,78735.39,0.0,-0.87162,8e-05,16.40673]
[1777829500643,35.5,78735.42,0.0,-0.87166,8e-05,16.40087]
[1777829504577,35.5,78735.1,0.0,-0.8717,8e-05,16.39788]
[1777829504960,35.5,78735.1,0.0,-0.8717,8e-05,16.39788]
[1777829505076,35.5,78735.1,0.0,-0.8717,8e-05,16.39788]
[1777829505171,35.5,78735.1,0.0,-0.8717,8e-05,16.39794]
[1777829516754,35.5,78732.31,0.0,-0.8719,8e-05,16.3795]
[1777829521659,35.5,78732.3,0.0,-0.87191,8e-05,16.37879]
[1777829521831,35.5,78732.3,0.0,-0.87191,8e-05,16.37879]
[1777829527411,35.5,78732.55,0.0,-0.87189,8e-05,16.38005]
[1777829528130,35.5,78732.45,0.0,-0.87191,8e-05,16.37873]
[1777829528328,35.5,78732.45,0.0,-0.87191,8e-05,16.37873]
[1777829528427,35.5,78733.47,0.0,-0.87183,8e-05,16.38584]
[1777829533873,35.5,78734.99,0.0,-0.87171,8e-05,16.39661]
[1777829538909,35.5,78735.23,0.0,-0.87169,8e-05,16.39849]
[1777829543944,35.5,78735.27,0.0,-0.87169,8e-05,16.39896]
[1777829548979,35.5,78734.7,0.0,-0.87173,8e-05,16.39522]
[1777829555021,35.5,78734.73,0.0,-0.87174,8e-05,16.39199]
[1777829560056,35.5,78734.73,0.0,-0.87174,8e-05,16.3922]
[1777829565091,35.5,78737.41,0.0,-0.87154,8e-05,16.41096]
[1777829570126,35.5,78738.35,0.0,-0.87146,8e-05,16.41802]
[1777829572589,35.5,78738.35,0.0,-0.87146,8e-05,16.41802]
[1777829572828,35.5,78738.35,0.0,-0.87146,8e-05,16.41802]
[1777829579191,35.5,78738.25,0.0,-0.87144,8e-05,16.41937]
[1777829584565,35.5,78739.35,0.0,-0.87136,8e-05,16.42692]
[1777829584575,35.5,78739.35,0.0,-0.87136,8e-05,16.42692]
[1777829585040,35.5,78742.6,0.0,-0.87112,8e-05,16.44935]
[1777829585086,35.5,78742.6,0.0,-0.87112,8e-05,16.44935]
[1777829585232,35.5,78742.63,0.0,-0.87111,8e-05,16.4495]
[1777829587246,35.5,78748.73,0.0,-0.87065,8e-05,16.49184]
[1777829588253,35.5,78752.55,0.0,-0.87036,8e-05,16.51845]
[1777829589760,35.5,78753.76,0.0,-0.87026,8e-05,16.52697]
[1777829589827,35.5,78753.76,0.0,-0.87026,8e-05,16.52697]
[1777829590267,35.5,78755.1,0.0,-0.87016,8e-05,16.53638]
[1777829595302,35.5,78755.59,0.0,-0.87012,8e-05,16.54038]
[1777829601346,35.51,78754.49,0.0,-0.87019,8e-05,16.53351]
[1777829601976,35.51,78754.49,0.0,-0.87019,8e-05,16.53351]
[1777829602583,35.51,78754.49,0.0,-0.87019,8e-05,16.53351]
[1777829604579,35.51,78754.56,0.0,-0.87018,8e-05,16.53426]
[1777829612592,35.51,78757.27,0.0,-0.86997,8e-05,16.55369]
[1777829612597,35.51,78757.29,0.0,-0.86999,8e-05,16.55047]
[1777829612826,35.51,78757.29,0.0,-0.86999,8e-05,16.55047]
[1777829616606,35.51,78757.29,0.0,-0.86998,8e-05,16.55092]
[1777829617457,35.51,78754.34,0.0,-0.87021,8e-05,16.53062]
[1777829618584,35.51,78754.34,0.0,-0.87021,8e-05,16.53062]
[1777829624508,35.51,78753.86,0.0,-0.87023,8e-05,16.52834]
[1777829626578,35.51,78754.31,0.0,-0.87019,8e-05,16.5316]
[1777829627529,35.51,78755.63,0.0,-0.87009,8e-05,16.54102]
[1777829628549,35.51,78755.63,0.0,-0.87009,8e-05,16.54102]
[1777829628584,35.51,78755.63,0.0,-0.87009,8e-05,16.54102]
[1777829635738,35.51,78754.93,0.0,-0.87014,8e-05,16.53686]
[1777829646692,35.51,78755.1,0.0,-0.87011,8e-05,16.539]
[1777829646825,35.51,78755.1,0.0,-0.87011,8e-05,16.539]
[1777829647815,35.52,78755.1,0.0,-0.8701,8e-05,16.53994]
[1777829647829,35.52,78755.1,0.0,-0.8701,8e-05,16.53994]
[1777829647966,35.52,78755.1,0.0,-0.8701,8e-05,16.54008]
[1777829654517,35.52,78755.95,0.0,-0.87003,8e-05,16.54662]
[1777829654579,35.52,78755.95,0.0,-0.87003,8e-05,16.54662]
[1777829654786,35.52,78755.95,0.0,-0.87003,8e-05,16.54687]
[1777829654826,35.52,78755.95,0.0,-0.87003,8e-05,16.54687]
[1777829654880,35.52,78755.91,0.0,-0.87003,8e-05,16.5466]
[1777829660760,35.52,78755.53,0.0,-0.87005,8e-05,16.54473]
[1777829666802,35.52,78755.6,0.0,-0.87003,8e-05,16.546]
[1777829671837,35.52,78755.78,0.0,-0.87004,8e-05,16.5442]
[1777829676871,35.52,78756.09,0.0,-0.87001,8e-05,16.547]
[1777829679858,35.52,78756.83,0.0,-0.86995,8e-05,16.55237]
[1777829680077,35.52,78756.83,0.0,-0.86995,8e-05,16.55237]
[1777829686581,35.52,78757.56,0.0,-0.86988,8e-05,16.55815]
[1777829686753,35.52,78756.85,0.0,-0.86993,8e-05,16.55347]
[1777829686831,35.52,78756.85,0.0,-0.86993,8e-05,16.55347]
[1777829686942,35.52,78757.05,0.0,-0.86992,8e-05,16.55485]
[1777829692983,35.52,78757.42,0.0,-0.86988,8e-05,16.5581]
[1777829703057,35.53,78757.39,0.0,-0.86987,8e-05,16.55904]
[1777829708092,35.53,78757.74,0.0,-0.86984,8e-05,16.56202]
[1777829713128,35.53,78757.79,0.0,-0.86983,8e-05,16.56292]
[1777829720179,35.53,78757.83,0.0,-0.86982,8e-05,16.56396]
[1777829721907,35.53,78757.79,0.0,-0.86982,8e-05,16.56379]
[1777829722075,35.53,78757.79,0.0,-0.86982,8e-05,16.56379]
[1777829722415,35.53,78757.79,0.0,-0.86982,8e-05,16.56379]
[1777829722576,35.53,78757.79,0.0,-0.86982,8e-05,16.56379]
[1777829722678,35.53,78757.83,0.0,-0.86981,8e-05,16.56429]
[1777829726725,35.53,78758.83,0.0,-0.86974,8e-05,16.57143]
[1777829726832,35.53,78758.04,0.0,-0.86979,8e-05,16.56607]
[1777829733270,35.53,78758.44,0.0,-0.86978,8e-05,16.56598]
[1777829738305,35.53,78758.44,0.0,-0.86977,8e-05,16.56652]
[1777829741325,35.53,78768.36,0.0,-0.86901,8e-05,16.63544]
[1777829744428,35.53,78771.48,0.0,-0.86877,8e-05,16.65708]
[1777829744580,35.53,78771.48,0.0,-0.86877,8e-05,16.65708]
[1777829745777,35.53,78771.52,0.0,-0.86877,8e-05,16.65737]
[1777829745827,35.53,78771.52,0.0,-0.86877,8e-05,16.65737]
[1777829746360,35.53,78771.38,0.0,-0.86878,8e-05,16.65641]
[1777829751396,35.53,78772.37,0.0,-0.8687,8e-05,16.66332]
[1777829753409,35.53,78779.92,0.0,-0.86812,8e-05,16.7156]
[1777829756889,35.53,78781.93,0.0,-0.86797,8e-05,16.72928]
[1777829757084,35.53,78781.93,0.0,-0.86797,8e-05,16.72928]
[1777829767007,35.53,78783.18,0.0,-0.86789,8e-05,16.73709]
[1777829767078,35.53,78783.18,0.0,-0.86789,8e-05,16.73709]
[1777829768326,35.53,78783.37,0.0,-0.86787,8e-05,16.73822]
[1777829768578,35.53,78783.37,0.0,-0.86787,8e-05,16.73822]
[1777829768679,35.53,78783.33,0.0,-0.86788,8e-05,16.73785]
[1777829774557,35.53,78778.77,0.0,-0.86823,8e-05,16.7057]
[1777829775695,35.53,78778.77,0.0,-0.86823,8e-05,16.7057]
[1777829775837,35.53,78775.71,0.0,-0.86847,8e-05,16.68446]
[1777829782166,35.53,78775.34,0.0,-0.8685,8e-05,16.68185]
[1777829782325,35.53,78775.34,0.0,-0.8685,8e-05,16.68185]
[1777829782613,35.53,78775.37,0.0,-0.8685,8e-05,16.68205]
[1777829787647,35.53,78773.42,0.0,-0.86865,8e-05,16.66851]
[1777829790081,35.53,78771.82,0.0,-0.86877,8e-05,16.65746]
[1777829790327,35.53,78771.82,0.0,-0.86877,8e-05,16.65746]
[1777829795706,35.53,78772.0,0.0,-0.86878,8e-05,16.65524]
[1777829800741,35.53,78772.29,0.0,-0.86875,8e-05,16.65745]
[1777829805776,35.53,78776.98,0.0,-0.86839,8e-05,16.69007]
[1777829806050,35.53,78776.98,0.0,-0.86839,8e-05,16.69007]
[1777829806078,35.53,78776.98,0.0,-0.86839,8e-05,16.69007]
[1777829808532,35.53,78778.4,0.0,-0.86828,8e-05,16.69989]
[1777829808584,35.53,78778.4,0.0,-0.86828,8e-05,16.69989]
[1777829808797,35.53,78778.44,0.0,-0.86828,8e-05,16.70013]
[1777829813832,35.53,78778.46,0.0,-0.86828,8e-05,16.7001]
[1777829818867,35.53,78778.55,0.0,-0.86827,8e-05,16.70054]
[1777829825916,35.53,78778.71,0.0,-0.86827,8e-05,16.70137]
[1777829830951,35.53,78778.06,0.0,-0.86832,8e-05,16.69665]
[1777829832965,35.53,78788.71,0.0,-0.8675,8e-05,16.77041]
[1777829833972,35.53,78798.79,0.0,-0.86672,8e-05,16.84022]
[1777829834979,35.53,78798.82,0.0,-0.86672,8e-05,16.84018]
[1777829836586,35.53,78798.82,0.0,-0.86672,8e-05,16.84018]
[1777829837169,35.53,78799.13,0.0,-0.8667,8e-05,16.84184]
[1777829843035,35.53,78798.63,0.0,-0.86676,8e-05,16.83696]
[1777829848071,35.52,78798.71,0.0,-0.86677,8e-05,16.83639]
[1777829853106,35.52,78798.24,0.0,-0.86684,8e-05,16.82834]
[1777829858656,35.52,78798.36,0.0,-0.86684,8e-05,16.82833]
[1777829858830,35.52,78798.36,0.0,-0.86684,8e-05,16.82833]
[1777829862870,35.52,78797.9,0.0,-0.86688,8e-05,16.82432]
[1777829863077,35.52,78797.87,0.0,-0.86689,8e-05,16.82391]
[1777829863179,35.52,78797.87,0.0,-0.86689,8e-05,16.8237]
[1777829868245,35.52,78797.65,0.0,-0.86692,8e-05,16.82138]
[1777829868330,35.52,78797.65,0.0,-0.86692,8e-05,16.82138]
[1777829869217,35.52,78792.47,0.0,-0.86732,8e-05,16.78502]
[1777829873909,35.52,78789.4,0.0,-0.86757,8e-05,16.76312]
[1777829874077,35.52,78789.4,0.0,-0.86757,8e-05,16.76312]
[1777829874212,35.52,78789.4,0.0,-0.86757,8e-05,16.76312]
[1777829874329,35.52,78789.4,0.0,-0.86757,8e-05,16.76312]
[1777829874431,35.52,78788.88,0.0,-0.86761,8e-05,16.75929]
[1777829880295,35.51,78785.67,0.0,-0.86786,8e-05,16.73647]
[1777829882467,35.51,78785.71,0.0,-0.86786,8e-05,16.73666]
[1777829882582,35.51,78785.71,0.0,-0.86786,8e-05,16.73666]
[1777829889360,35.51,78785.39,0.0,-0.86789,8e-05,16.73383]
[1777829894395,35.51,78784.33,0.0,-0.86798,8e-05,16.72613]
[1777829897313,35.51,78784.44,0.0,-0.86797,8e-05,16.72684]
[1777829897336,35.51,78784.44,0.0,-0.86797,8e-05,16.72684]
[1777829897797,35.51,78784.44,0.0,-0.86797,8e-05,16.72684]
[1777829897831,35.51,78784.44,0.0,-0.86797,8e-05,16.72684]
[1777829897898,35.51,78784.37,0.0,-0.86798,8e-05,16.72617]
[1777829904465,35.51,78786.71,0.0,-0.8678,8e-05,16.74188]
[1777829909502,35.51,78786.6,0.0,-0.86782,8e-05,16.74069]
[1777829910430,35.51,78786.6,0.0,-0.86782,8e-05,16.74069]
[1777829910578,35.51,78786.6,0.0,-0.86782,8e-05,16.74069]
[1777829916551,35.51,78789.05,0.0,-0.86766,8e-05,16.75339]
[1777829917392,35.51,78789.05,0.0,-0.86766,8e-05,16.75339]
[1777829917579,35.51,78789.05,0.0,-0.86766,8e-05,16.75339]
[1777829924948,35.51,78794.04,0.0,-0.86729,8e-05,16.78697]
[1777829925076,35.51,78794.04,0.0,-0.86729,8e-05,16.78697]
[1777829930330,35.51,78794.98,0.0,-0.86722,8e-05,16.79272]
[1777829930579,35.51,78794.98,0.0,-0.86722,8e-05,16.79272]
[1777829930649,35.51,78794.93,0.0,-0.86723,8e-05,16.79222]
[1777829935684,35.51,78798.22,0.0,-0.86698,8e-05,16.81422]
[1777829936352,35.51,78798.22,0.0,-0.86698,8e-05,16.81422]
[1777829936586,35.51,78798.22,0.0,-0.86698,8e-05,16.81422]
[1777829940171,35.5,78798.82,0.0,-0.86694,8e-05,16.81766]
[1777829940334,35.5,78798.82,0.0,-0.86694,8e-05,16.81766]
[1777829940554,35.5,78798.82,0.0,-0.86694,8e-05,16.81766]
[1777829940580,35.5,78798.82,0.0,-0.86694,8e-05,16.81766]
[1777829940719,35.5,78798.67,0.0,-0.86696,8e-05,16.81657]
[1777829943740,35.5,78806.81,0.0,-0.86633,8e-05,16.87298]
[1777829945139,35.5,78808.35,0.0,-0.86621,8e-05,16.88358]
[1777829945335,35.5,78808.35,0.0,-0.86621,8e-05,16.88358]
[1777829950789,35.5,78810.1,0.0,-0.86608,8e-05,16.89488]
[1777829952105,35.5,78810.51,0.0,-0.86605,8e-05,16.89757]
[1777829952326,35.5,78810.51,0.0,-0.86605,8e-05,16.89757]
[1777829952803,35.5,78810.63,0.0,-0.86605,8e-05,16.89808]
[1777829957838,35.5,78811.42,0.0,-0.866,8e-05,16.9022]
[1777829961866,35.5,78803.9,0.0,-0.8666,8e-05,16.84856]
[1777829964112,35.5,78802.7,0.0,-0.8667,8e-05,16.84001]
[1777829964328,35.5,78802.7,0.0,-0.8667,8e-05,16.84001]
[1777829969921,35.49,78800.44,0.0,-0.86688,8e-05,16.82328]
[1777829970454,35.49,78800.44,0.0,-0.86688,8e-05,16.82328]
[1777829970584,35.49,78800.44,0.0,-0.86688,8e-05,16.82328]
[1777829970928,35.49,78796.11,0.0,-0.86722,8e-05,16.79296]
[1777829971936,35.49,78790.27,0.0,-0.8677,8e-05,16.74853]
[1777829974696,35.49,78789.52,0.0,-0.86776,8e-05,16.74308]
[1777829974831,35.49,78789.52,0.0,-0.86776,8e-05,16.74308]
[1777829979779,35.49,78785.52,0.0,-0.86807,8e-05,16.7149]
[1777829979827,35.49,78785.52,0.0,-0.86807,8e-05,16.7149]
[1777829979992,35.49,78784.86,0.0,-0.86812,8e-05,16.71026]
[1777829981697,35.49,78784.74,0.0,-0.86813,8e-05,16.70937]
[1777829981830,35.49,78784.74,0.0,-0.86813,8e-05,16.70937]
[1777829985027,35.49,78779.92,0.0,-0.8685,8e-05,16.676]
[1777829987145,35.49,78777.95,0.0,-0.86865,8e-05,16.66234]
[1777829987327,35.49,78777.95,0.0,-0.86865,8e-05,16.66234]
[1777829989719,35.49,78777.56,0.0,-0.86868,8e-05,16.65965]
[1777829989827,35.49,78777.56,0.0,-0.86868,8e-05,16.65965]
[1777829989929,35.49,78777.56,0.0,-0.86868,8e-05,16.65973]
[1777829998118,35.49,78777.6,0.0,-0.86868,8e-05,16.65998]
[1777830003520,35.49,78778.64,0.0,-0.8686,8e-05,16.66719]
[1777830003577,35.49,78778.64,0.0,-0.8686,8e-05,16.66719]
[1777830009198,35.49,78778.86,0.0,-0.86858,8e-05,16.66897]
[1777830011397,35.49,78781.23,0.0,-0.8684,8e-05,16.68545]
[1777830011580,35.49,78781.23,0.0,-0.8684,8e-05,16.68545]
[1777830015408,35.49,78786.12,0.0,-0.86802,8e-05,16.71932]
[1777830015579,35.49,78786.12,0.0,-0.86802,8e-05,16.71932]
[1777830015610,35.49,78784.65,0.0,-0.86814,8e-05,16.70904]
[1777830018206,35.49,78782.6,0.0,-0.8683,8e-05,16.6948]
[1777830018332,35.49,78782.6,0.0,-0.8683,8e-05,16.6948]
[1777830024303,35.49,78782.58,0.0,-0.8683,8e-05,16.69449]
[1777830027324,35.49,78787.42,0.0,-0.86793,8e-05,16.72796]
[1777830028061,35.49,78787.42,0.0,-0.86793,8e-05,16.72796]
[1777830028076,35.49,78787.42,0.0,-0.86793,8e-05,16.72796]
[1777830031886,35.49,78789.6,0.0,-0.86776,8e-05,16.74321]
[1777830031929,35.49,78789.46,0.0,-0.86779,8e-05,16.7386]
[1777830032077,35.49,78789.46,0.0,-0.86779,8e-05,16.7386]
[1777830034661,35.49,78788.62,0.0,-0.86786,8e-05,16.73279]
[1777830034835,35.49,78788.62,0.0,-0.86786,8e-05,16.73279]
[1777830042429,35.49,78788.49,0.0,-0.86786,8e-05,16.73224]
[1777830043976,35.49,78788.49,0.0,-0.86786,8e-05,16.73224]
[1777830044014,35.49,78788.49,0.0,-0.86786,8e-05,16.73219]
[1777830044079,35.49,78788.49,0.0,-0.86786,8e-05,16.73219]
[1777830049478,35.49,78788.53,0.0,-0.86787,8e-05,16.73196]
[1777830054515,35.49,78789.26,0.0,-0.86782,8e-05,16.73649]
[1777830055228,35.49,78789.26,0.0,-0.86782,8e-05,16.73649]
[1777830055327,35.49,78789.26,0.0,-0.86782,8e-05,16.73649]
[1777830061564,35.49,78789.26,0.0,-0.86783,8e-05,16.73566]
[1777830066598,35.49,78789.48,0.0,-0.86782,8e-05,16.73656]
[1777830071634,35.49,78789.39,0.0,-0.86783,8e-05,16.73517]
[1777830073085,35.49,78789.39,0.0,-0.86783,8e-05,16.73517]
[1777830073327,35.49,78789.39,0.0,-0.86783,8e-05,16.73517]
[1777830073648,35.49,78789.3,0.0,-0.86784,8e-05,16.73428]
[1777830076328,35.49,78789.3,0.0,-0.86784,8e-05,16.73428]
[1777830076581,35.49,78789.3,0.0,-0.86784,8e-05,16.73428]
[1777830081705,35.49,78789.34,0.0,-0.86785,8e-05,16.73352]
[1777830083446,35.49,78789.34,0.0,-0.86785,8e-05,16.73352]
[1777830083584,35.49,78789.34,0.0,-0.86785,8e-05,16.73352]
[1777830084391,35.49,78787.26,0.0,-0.86801,8e-05,16.71882]
[1777830084584,35.49,78787.26,0.0,-0.86801,8e-05,16.71882]
[1777830084725,35.49,78786.46,0.0,-0.86808,8e-05,16.71315]
[1777830089759,35.48,78790.36,0.0,-0.86778,8e-05,16.73959]
[1777830095802,35.48,78790.04,0.0,-0.86784,8e-05,16.73283]
[1777830106878,35.48,78789.88,0.0,-0.86787,8e-05,16.73024]
[1777830111914,35.48,78789.91,0.0,-0.86788,8e-05,16.72976]
[1777830113837,35.48,78789.91,0.0,-0.86788,8e-05,16.72976]
[1777830114076,35.48,78789.91,0.0,-0.86788,8e-05,16.72976]
[1777830119970,35.48,78789.72,0.0,-0.8679,8e-05,16.72737]
[1777830127019,35.48,78789.77,0.0,-0.86791,8e-05,16.72678]
[1777830141117,35.47,78789.72,0.0,-0.86793,8e-05,16.72459]
[1777830146151,35.47,78788.48,0.0,-0.86804,8e-05,16.71535]
[1777830151468,35.47,78788.45,0.0,-0.86804,8e-05,16.71468]
[1777830151581,35.47,78788.45,0.0,-0.86804,8e-05,16.71468]
[1777830155701,35.47,78788.98,0.0,-0.86803,8e-05,16.71432]
[1777830155829,35.47,78788.98,0.0,-0.86803,8e-05,16.71432]
[1777830155930,35.47,78789.08,0.0,-0.86803,8e-05,16.71466]
[1777830163271,35.47,78788.91,0.0,-0.86805,8e-05,16.71266]
[1777830168915,35.47,78788.98,0.0,-0.86805,8e-05,16.71269]
[1777830169077,35.47,78788.98,0.0,-0.86805,8e-05,16.71269]
[1777830169315,35.47,78783.62,0.0,-0.86847,8e-05,16.67524]
[1777830175357,35.47,78783.1,0.0,-0.86851,8e-05,16.67127]
[1777830182044,35.47,78783.1,0.0,-0.86851,8e-05,16.67102]
[1777830182081,35.47,78783.1,0.0,-0.86851,8e-05,16.67102]
[1777830182146,35.47,78783.1,0.0,-0.86852,8e-05,16.67083]
[1777830187441,35.47,78782.77,0.0,-0.86854,8e-05,16.66822]
[1777830190574,35.47,78781.93,0.0,-0.86861,8e-05,16.66227]
[1777830190827,35.47,78781.93,0.0,-0.86861,8e-05,16.66227]
[1777830200532,35.46,78780.33,0.0,-0.86874,8e-05,16.65075]
[1777830202091,35.46,78780.33,0.0,-0.86874,8e-05,16.65075]
[1777830202331,35.46,78780.19,0.0,-0.86875,8e-05,16.64979]
[1777830206499,35.46,78780.26,0.0,-0.86874,8e-05,16.65029]
[1777830206584,35.46,78780.26,0.0,-0.86874,8e-05,16.65029]
[1777830206844,35.46,78780.37,0.0,-0.86873,8e-05,16.65107]
[1777830212616,35.46,78780.58,0.0,-0.86874,8e-05,16.64891]
[1777830217651,35.47,78780.51,0.0,-0.86874,8e-05,16.64854]
[1777830222689,35.47,78780.51,0.0,-0.86874,8e-05,16.64869]
[1777830229738,35.47,78780.6,0.0,-0.86873,8e-05,16.64957]
[1777830235092,35.47,78780.52,0.0,-0.86874,8e-05,16.64905]
[1777830240815,35.47,78780.52,0.0,-0.86873,8e-05,16.64954]
[1777830246919,35.47,78780.52,0.0,-0.86873,8e-05,16.64954]
[1777830247002,35.47,78787.44,0.0,-0.8682,8e-05,16.69787]
[1777830248580,35.47,78791.92,0.0,-0.86785,8e-05,16.72897]
[1777830252711,35.47,78792.01,0.0,-0.86785,8e-05,16.72949]
[1777830252831,35.47,78792.01,0.0,-0.86785,8e-05,16.72949]
[1777830252900,35.47,78792.94,0.0,-0.86778,8e-05,16.73579]
[1777830253881,35.47,78792.94,0.0,-0.86778,8e-05,16.73579]
[1777830254077,35.47,78792.94,0.0,-0.86778,8e-05,16.73579]
[1777830261963,35.47,78792.89,0.0,-0.86779,8e-05,16.73498]
[1777830266997,35.47,78793.07,0.0,-0.86778,8e-05,16.736]
[1777830268188,35.47,78793.07,0.0,-0.86778,8e-05,16.736]
[1777830268289,35.47,78793.67,0.0,-0.86773,8e-05,16.74013]
[1777830268330,35.47,78793.67,0.0,-0.86773,8e-05,16.74013]
[1777830268745,35.47,78793.67,0.0,-0.86773,8e-05,16.74013]
[1777830268828,35.47,78793.67,0.0,-0.86773,8e-05,16.74013]
[1777830277068,35.46,78794.28,0.0,-0.86771,8e-05,16.74033]
[1777830279313,35.46,78795.36,0.0,-0.86763,8e-05,16.74777]
[1777830279326,35.46,78795.36,0.0,-0.86763,8e-05,16.74777]
[1777830279653,35.46,78795.36,0.0,-0.86763,8e-05,16.74777]
[1777830279826,35.46,78795.36,0.0,-0.86763,8e-05,16.74777]
[1777830280089,35.46,78795.43,0.0,-0.86762,8e-05,16.74821]
[1777830285124,35.46,78797.72,0.0,-0.86745,8e-05,16.76385]
[1777830292178,35.46,78797.41,0.0,-0.86748,8e-05,16.7613]
[1777830297212,35.46,78797.41,0.0,-0.86748,8e-05,16.76102]
[1777830302248,35.46,78796.01,0.0,-0.86759,8e-05,16.75104]
[1777830306248,35.46,78795.71,0.0,-0.86762,8e-05,16.74888]
[1777830306277,35.46,78795.57,0.0,-0.86763,8e-05,16.74784]
[1777830306333,35.46,78795.57,0.0,-0.86763,8e-05,16.74784]
[1777830306989,35.46,78795.57,0.0,-0.86763,8e-05,16.74784]
[1777830307080,35.46,78795.57,0.0,-0.86763,8e-05,16.74784]
[1777830313326,35.46,78795.71,0.0,-0.86762,8e-05,16.74864]
[1777830319368,35.46,78795.75,0.0,-0.86762,8e-05,16.7488]
[1777830324403,35.46,78795.75,0.0,-0.86762,8e-05,16.7487]
[1777830330694,35.46,78794.63,0.0,-0.8677,8e-05,16.74088]
[1777830330827,35.46,78794.63,0.0,-0.8677,8e-05,16.74088]
[1777830331050,35.46,78794.63,0.0,-0.8677,8e-05,16.74088]
[1777830331077,35.46,78794.63,0.0,-0.8677,8e-05,16.74088]
[1777830331151,35.46,78794.63,0.0,-0.86773,8e-05,16.73716]
[1777830336486,35.46,78793.94,0.0,-0.86778,8e-05,16.73236]
[1777830339508,35.46,78784.57,0.0,-0.8685,8e-05,16.66728]
[1777830343122,35.46,78781.53,0.0,-0.86874,8e-05,16.6463]
[1777830343328,35.46,78781.53,0.0,-0.86874,8e-05,16.6463]
[1777830343180,35.46,78781.53,0.0,-0.86873,8e-05,16.64645]
[1777830343414,35.46,78781.53,0.0,-0.86873,8e-05,16.64645]
[1777830343580,35.46,78781.53,0.0,-0.86873,8e-05,16.64645]
[1777830349577,35.46,78779.5,0.0,-0.86888,8e-05,16.63286]
[1777830352838,35.46,78780.03,0.0,-0.86884,8e-05,16.6367]
[1777830353058,35.46,78780.03,0.0,-0.86884,8e-05,16.6367]
[1777830353076,35.46,78780.03,0.0,-0.86884,8e-05,16.6367]
[1777830353159,35.46,78779.79,0.0,-0.86886,8e-05,16.6352]
[1777830358641,35.46,78779.62,0.0,-0.86887,8e-05,16.63443]
[1777830363397,35.46,78776.22,0.0,-0.86912,8e-05,16.61122]
[1777830363578,35.46,78776.22,0.0,-0.86912,8e-05,16.61122]
[1777830363738,35.46,78776.22,0.0,-0.86912,8e-05,16.61122]
[1777830363837,35.46,78776.22,0.0,-0.86912,8e-05,16.61122]
[1777830363840,35.47,78775.82,0.0,-0.86915,8e-05,16.60857]
[1777830366697,35.47,78770.31,0.0,-0.86957,8e-05,16.57078]
[1777830374752,35.47,78769.48,0.0,-0.86962,8e-05,16.56643]
[1777830377781,35.47,78784.61,0.0,-0.86845,8e-05,16.67196]
[1777830379795,35.47,78785.61,0.0,-0.86837,8e-05,16.67917]
[1777830382486,35.47,78783.33,0.0,-0.86854,8e-05,16.66347]
[1777830382579,35.47,78783.33,0.0,-0.86854,8e-05,16.66347]
[1777830382792,35.47,78783.33,0.0,-0.86854,8e-05,16.66347]
[1777830382842,35.47,78783.33,0.0,-0.86854,8e-05,16.66347]
[1777830382854,35.47,78783.29,0.0,-0.86855,8e-05,16.66328]
[1777830387854,35.47,78782.32,0.0,-0.86862,8e-05,16.65697]
[1777830394902,35.47,78780.89,0.0,-0.86874,8e-05,16.64396]
[1777830396213,35.47,78780.89,0.0,-0.86874,8e-05,16.64396]
[1777830396328,35.47,78780.89,0.0,-0.86874,8e-05,16.64396]
[1777830396314,35.47,78780.93,0.0,-0.86874,8e-05,16.64442]
[1777830396607,35.47,78780.93,0.0,-0.86874,8e-05,16.64442]
[1777830396830,35.47,78780.93,0.0,-0.86874,8e-05,16.64442]
[1777830401951,35.47,78782.08,0.0,-0.86864,8e-05,16.65295]
[1777830405236,35.47,78782.15,0.0,-0.86864,8e-05,16.65359]
[1777830405331,35.47,78782.15,0.0,-0.86864,8e-05,16.65359]
[1777830405383,35.47,78782.15,0.0,-0.86864,8e-05,16.65359]
[1777830405337,35.47,78781.83,0.0,-0.86866,8e-05,16.65145]
[1777830405579,35.47,78781.83,0.0,-0.86866,8e-05,16.65145]
[1777830412022,35.47,78781.06,0.0,-0.86871,8e-05,16.64665]
[1777830415152,35.47,78781.51,0.0,-0.86868,8e-05,16.64993]
[1777830415331,35.47,78781.51,0.0,-0.86868,8e-05,16.64993]
[1777830415349,35.47,78781.51,0.0,-0.86868,8e-05,16.64993]
[1777830415425,35.47,78782.73,0.0,-0.86858,8e-05,16.65847]
[1777830415581,35.47,78782.73,0.0,-0.86858,8e-05,16.65847]
[1777830421085,35.47,78783.32,0.0,-0.86853,8e-05,16.66294]
[1777830424393,35.48,78783.28,0.0,-0.86853,8e-05,16.66272]
[1777830424410,35.48,78783.28,0.0,-0.86853,8e-05,16.66282]
[1777830424580,35.48,78783.28,0.0,-0.86853,8e-05,16.66282]
[1777830424738,35.48,78783.28,0.0,-0.86853,8e-05,16.66282]
[1777830424829,35.48,78783.28,0.0,-0.86853,8e-05,16.66282]
[1777830430148,35.48,78785.37,0.0,-0.86837,8e-05,16.67758]
[1777830433303,35.48,78784.59,0.0,-0.86843,8e-05,16.67224]
[1777830433329,35.48,78784.59,0.0,-0.86843,8e-05,16.67224]
[1777830433424,35.48,78784.59,0.0,-0.86843,8e-05,16.67224]
[1777830433404,35.48,78784.56,0.0,-0.86843,8e-05,16.67207]
[1777830433582,35.48,78784.56,0.0,-0.86843,8e-05,16.67207]
[1777830441226,35.48,78784.45,0.0,-0.86844,8e-05,16.67167]
[1777830445756,35.48,78784.42,0.0,-0.86844,8e-05,16.67155]
[1777830445830,35.48,78784.42,0.0,-0.86844,8e-05,16.67155]
[1777830446132,35.48,78784.42,0.0,-0.86844,8e-05,16.67155]
[1777830446328,35.48,78784.42,0.0,-0.86844,8e-05,16.67155]
[1777830446429,35.48,78784.42,0.0,-0.86843,8e-05,16.67169]
[1777830453311,35.48,78783.6,0.0,-0.86852,8e-05,16.66265]
[1777830456008,35.48,78783.83,0.0,-0.8685,8e-05,16.66431]
[1777830456079,35.48,78783.83,0.0,-0.8685,8e-05,16.66431]
[1777830456217,35.48,78783.83,0.0,-0.8685,8e-05,16.66443]
[1777830456500,35.48,78783.83,0.0,-0.8685,8e-05,16.66443]
[1777830456576,35.48,78783.83,0.0,-0.8685,8e-05,16.66443]
[1777830464383,35.48,78784.66,0.0,-0.86843,8e-05,16.67049]
[1777830464475,35.48,78784.66,0.0,-0.86843,8e-05,16.67065]
[1777830464581,35.48,78784.66,0.0,-0.86843,8e-05,16.67065]
[1777830464934,35.48,78784.66,0.0,-0.86843,8e-05,16.67065]
[1777830465081,35.48,78784.66,0.0,-0.86843,8e-05,16.67065]
[1777830465167,35.48,78784.66,0.0,-0.86843,8e-05,16.67071]
[1777830470430,35.48,78784.51,0.0,-0.86844,8e-05,16.66994]
[1777830473731,35.48,78783.92,0.0,-0.86848,8e-05,16.6659]
[1777830473839,35.48,78783.92,0.0,-0.86848,8e-05,16.6659]
[1777830474034,35.48,78783.92,0.0,-0.86848,8e-05,16.6659]
[1777830474081,35.48,78783.92,0.0,-0.86848,8e-05,16.6659]
[1777830474459,35.48,78784.03,0.0,-0.86847,8e-05,16.66685]
[1777830479493,35.48,78784.01,0.0,-0.86847,8e-05,16.66703]
[1777830484528,35.48,78784.81,0.0,-0.8684,8e-05,16.67287]
[1777830486027,35.48,78784.81,0.0,-0.8684,8e-05,16.67287]
[1777830486082,35.48,78784.81,0.0,-0.8684,8e-05,16.67287]
[1777830486466,35.48,78784.81,0.0,-0.8684,8e-05,16.67287]
[1777830486182,35.48,78784.81,0.0,-0.8684,8e-05,16.67298]
[1777830486580,35.48,78784.81,0.0,-0.8684,8e-05,16.67298]
[1777830491577,35.48,78777.81,0.0,-0.86894,8e-05,16.62471]
[1777830492584,35.48,78772.29,0.0,-0.86936,8e-05,16.58657]
[1777830494677,35.48,78769.87,0.0,-0.86954,8e-05,16.56998]
[1777830494831,35.48,78769.87,0.0,-0.86954,8e-05,16.56998]
[1777830495237,35.48,78769.87,0.0,-0.86954,8e-05,16.56998]
[1777830495334,35.48,78769.87,0.0,-0.86954,8e-05,16.56998]
[1777830495429,35.48,78769.51,0.0,-0.86956,8e-05,16.56789]
[1777830498626,35.48,78764.78,0.0,-0.86992,8e-05,16.53574]
[1777830501667,35.48,78764.44,0.0,-0.86994,8e-05,16.53362]
[1777830501830,35.48,78764.44,0.0,-0.86994,8e-05,16.53362]
[1777830501987,35.48,78764.44,0.0,-0.86994,8e-05,16.53362]
[1777830502081,35.48,78764.44,0.0,-0.86994,8e-05,16.53362]
[1777830502084,35.48,78763.92,0.0,-0.86997,8e-05,16.53073]
[1777830506682,35.49,78759.86,0.0,-0.87027,8e-05,16.50357]
[1777830509407,35.49,78759.58,0.0,-0.87029,8e-05,16.5019]
[1777830509508,35.49,78759.47,0.0,-0.87029,8e-05,16.50165]
[1777830509579,35.49,78759.47,0.0,-0.87029,8e-05,16.50165]
[1777830509704,35.49,78758.97,0.0,-0.87033,8e-05,16.49819]
[1777830511204,35.49,78758.97,0.0,-0.87033,8e-05,16.49819]
[1777830511333,35.49,78758.97,0.0,-0.87033,8e-05,16.49819]
[1777830516752,35.49,78755.02,0.0,-0.87063,8e-05,16.46914]
[1777830521787,35.49,78754.75,0.0,-0.87064,8e-05,16.46865]
[1777830525015,35.49,78754.75,0.0,-0.87064,8e-05,16.46865]
[1777830525078,35.49,78754.75,0.0,-0.87064,8e-05,16.46865]
[1777830525116,35.49,78754.75,0.0,-0.87063,8e-05,16.46972]
[1777830525627,35.49,78754.75,0.0,-0.87063,8e-05,16.46972]
[1777830525831,35.49,78754.75,0.0,-0.87063,8e-05,16.46972]
[1777830531858,35.5,78753.97,0.0,-0.87068,8e-05,16.46469]
[1777830535530,35.5,78753.72,0.0,-0.8707,8e-05,16.4629]
[1777830535576,35.5,78752.87,0.0,-0.87077,8e-05,16.45699]
[1777830535887,35.5,78752.67,0.0,-0.87078,8e-05,16.45558]
[1777830536880,35.5,78752.67,0.0,-0.87078,8e-05,16.45558]
[1777830537079,35.5,78752.67,0.0,-0.87078,8e-05,16.45558]
[1777830542936,35.5,78750.94,0.0,-0.87091,8e-05,16.44353]
[1777830547971,35.5,78750.94,0.0,-0.87091,8e-05,16.44353]
[1777830553011,35.5,78760.68,0.0,-0.87017,8e-05,16.51091]
[1777830554517,35.5,78760.68,0.0,-0.87017,8e-05,16.51091]
[1777830554530,35.5,78760.68,0.0,-0.87017,8e-05,16.51091]
[1777830554016,35.5,78765.46,0.0,-0.86981,8e-05,16.54402]
[1777830555443,35.5,78765.46,0.0,-0.86981,8e-05,16.54402]
[1777830555579,35.5,78765.46,0.0,-0.86981,8e-05,16.54402]
[1777830555544,35.5,78769.17,0.0,-0.86952,8e-05,16.57008]
[1777830561065,35.5,78770.4,0.0,-0.86942,8e-05,16.57918]
[1777830565440,35.5,78771.04,0.0,-0.86937,8e-05,16.58393]
[1777830565582,35.5,78771.04,0.0,-0.86937,8e-05,16.58393]
[1777830565474,35.5,78770.24,0.0,-0.86943,8e-05,16.5786]
[1777830566331,35.5,78770.24,0.0,-0.86943,8e-05,16.5786]
[1777830566583,35.5,78770.24,0.0,-0.86943,8e-05,16.5786]
[1777830566347,35.5,78770.72,0.0,-0.86939,8e-05,16.58204]
[1777830572141,35.5,78769.92,0.0,-0.86947,8e-05,16.57345]
[1777830573315,35.5,78769.92,0.0,-0.86947,8e-05,16.57345]
[1777830573328,35.5,78769.92,0.0,-0.86947,8e-05,16.57345]
[1777830573416,35.5,78769.92,0.0,-0.86946,8e-05,16.57356]
[1777830574491,35.5,78769.92,0.0,-0.86946,8e-05,16.57356]
[1777830574583,35.5,78769.92,0.0,-0.86946,8e-05,16.57356]
[1777830580198,35.5,78770.96,0.0,-0.86938,8e-05,16.58155]
[1777830581812,35.5,78771.44,0.0,-0.86934,8e-05,16.58498]
[1777830581827,35.5,78771.44,0.0,-0.86934,8e-05,16.58498]
[1777830582212,35.5,78772.05,0.0,-0.86929,8e-05,16.5893]
[1777830583434,35.5,78772.05,0.0,-0.86929,8e-05,16.5893]
[1777830583581,35.5,78772.05,0.0,-0.86929,8e-05,16.5893]
[1777830591275,35.5,78771.61,0.0,-0.86931,8e-05,16.5871]
[1777830596310,35.5,78771.13,0.0,-0.86935,8e-05,16.58425]
[1777830597439,35.5,78771.13,0.0,-0.86935,8e-05,16.58425]
[1777830597577,35.5,78771.13,0.0,-0.86935,8e-05,16.58425]
[1777830597529,35.5,78771.02,0.0,-0.86935,8e-05,16.58359]
[1777830598565,35.5,78771.02,0.0,-0.86935,8e-05,16.58359]
[1777830598578,35.5,78771.02,0.0,-0.86935,8e-05,16.58359]
[1777830598618,35.5,78771.05,0.0,-0.86935,8e-05,16.5839]
[1777830604366,35.5,78770.95,0.0,-0.86935,8e-05,16.5838]
[1777830604856,35.5,78770.95,0.0,-0.86935,8e-05,16.5838]
[1777830605077,35.5,78770.95,0.0,-0.86935,8e-05,16.5838]
[1777830605178,35.5,78770.95,0.0,-0.86935,8e-05,16.5839]
[1777830605678,35.5,78770.95,0.0,-0.86935,8e-05,16.5839]
[1777830605835,35.5,78770.95,0.0,-0.86935,8e-05,16.5839]
[1777830612423,35.51,78771.16,0.0,-0.86933,8e-05,16.58605]
[1777830617306,35.51,78770.76,0.0,-0.86935,8e-05,16.58368]
[1777830617336,35.51,78770.76,0.0,-0.86935,8e-05,16.58368]
[1777830617458,35.51,78765.8,0.0,-0.86973,8e-05,16.54943]
[1777830618504,35.51,78765.8,0.0,-0.86973,8e-05,16.54943]
[1777830618577,35.51,78765.8,0.0,-0.86973,8e-05,16.54943]
[1777830623584,35.51,78761.58,0.0,-0.87004,8e-05,16.52109]
[1777830623827,35.51,78761.79,0.0,-0.87002,8e-05,16.52272]
[1777830624276,35.51,78761.79,0.0,-0.87002,8e-05,16.52272]
[1777830624328,35.51,78761.79,0.0,-0.87002,8e-05,16.52272]
[1777830624507,35.51,78761.72,0.0,-0.87003,8e-05,16.52241]
[1777830629633,35.51,78759.89,0.0,-0.87016,8e-05,16.51066]
[1777830633678,35.51,78759.73,0.0,-0.87018,8e-05,16.50661]
[1777830633826,35.51,78759.73,0.0,-0.87018,8e-05,16.50661]
[1777830634895,35.51,78759.73,0.0,-0.87018,8e-05,16.50661]
[1777830635080,35.51,78759.73,0.0,-0.87018,8e-05,16.50661]
[1777830635180,35.51,78759.28,0.0,-0.87022,8e-05,16.50368]
[1777830640709,35.51,78757.29,0.0,-0.87036,8e-05,16.4909]
[1777830648766,35.51,78756.5,0.0,-0.8704,8e-05,16.48672]
[1777830651664,35.51,78756.5,0.0,-0.8704,8e-05,16.48672]
[1777830651787,35.52,78750.75,0.0,-0.87083,8e-05,16.44744]
[1777830653682,35.52,78750.75,0.0,-0.87083,8e-05,16.44744]
[1777830653829,35.52,78749.11,0.0,-0.87096,8e-05,16.43632]
[1777830659842,35.52,78747.62,0.0,-0.87105,8e-05,16.42765]
[1777830664878,35.52,78747.43,0.0,-0.87105,8e-05,16.42745]
[1777830665885,35.52,78750.63,0.0,-0.87081,8e-05,16.44979]
[1777830671100,35.52,78751.14,0.0,-0.87076,8e-05,16.45404]
[1777830671330,35.52,78751.14,0.0,-0.87076,8e-05,16.45404]
[1777830678976,35.52,78751.43,0.0,-0.87072,8e-05,16.45764]
[1777830684679,35.53,78751.11,0.0,-0.87074,8e-05,16.45593]
[1777830684836,35.53,78751.18,0.0,-0.87073,8e-05,16.45675]
[1777830690053,35.53,78751.11,0.0,-0.87072,8e-05,16.45728]
[1777830697101,35.53,78751.22,0.0,-0.87072,8e-05,16.45552]
[1777830704151,35.53,78751.14,0.0,-0.87072,8e-05,16.45611]
[1777830708477,35.53,78751.14,0.0,-0.87072,8e-05,16.45611]
[1777830708582,35.53,78751.14,0.0,-0.87072,8e-05,16.45611]
[1777830714221,35.53,78751.18,0.0,-0.8707,8e-05,16.45799]
[1777830721271,35.54,78751.04,0.0,-0.87069,8e-05,16.45829]
[1777830726306,35.54,78751.67,0.0,-0.87064,8e-05,16.46341]
[1777830731342,35.54,78751.77,0.0,-0.87062,8e-05,16.46484]
[1777830742419,35.54,78751.47,0.0,-0.87063,8e-05,16.46438]
[1777830746239,35.54,78751.56,0.0,-0.87061,8e-05,16.4653]
[1777830746332,35.54,78751.56,0.0,-0.87061,8e-05,16.4653]
[1777830747454,35.54,78741.92,0.0,-0.87134,8e-05,16.39919]
[1777830748460,35.54,78738.51,0.0,-0.8716,8e-05,16.37566]
[1777830751527,35.54,78738.39,0.0,-0.87161,8e-05,16.37489]
[1777830751579,35.54,78738.39,0.0,-0.87161,8e-05,16.37489]
[1777830753495,35.54,78734.4,0.0,-0.87194,8e-05,16.34339]
[1777830760544,35.54,78731.9,0.0,-0.87212,8e-05,16.32632]
[1777830761236,35.54,78731.9,0.0,-0.87212,8e-05,16.32632]
[1777830761329,35.54,78731.9,0.0,-0.87212,8e-05,16.32632]
[1777830765580,35.54,78728.7,0.0,-0.87236,8e-05,16.30491]
[1777830766277,35.54,78728.7,0.0,-0.87236,8e-05,16.30491]
[1777830766332,35.54,78728.7,0.0,-0.87236,8e-05,16.30491]
[1777830770615,35.54,78722.85,0.0,-0.87279,8e-05,16.26504]
[1777830771861,35.54,78721.58,0.0,-0.87288,8e-05,16.25641]
[1777830772080,35.54,78721.58,0.0,-0.87288,8e-05,16.25641]
[1777830777664,35.55,78724.92,0.0,-0.87262,8e-05,16.28024]
[1777830778718,35.55,78724.92,0.0,-0.87262,8e-05,16.28024]
[1777830778831,35.55,78724.89,0.0,-0.87263,8e-05,16.28013]
[1777830784713,35.55,78725.27,0.0,-0.8726,8e-05,16.28259]
[1777830785720,35.55,78728.42,0.0,-0.87236,8e-05,16.30414]
[1777830786087,35.55,78728.42,0.0,-0.87236,8e-05,16.30414]
[1777830786332,35.55,78728.42,0.0,-0.87236,8e-05,16.30414]
[1777830791762,35.54,78728.25,0.0,-0.87239,8e-05,16.30185]
[1777830796798,35.54,78728.7,0.0,-0.87237,8e-05,16.30404]
[1777830798646,35.54,78728.73,0.0,-0.87237,8e-05,16.30406]
[1777830798833,35.54,78728.73,0.0,-0.87237,8e-05,16.30387]
[1777830810896,35.54,78728.57,0.0,-0.8724,8e-05,16.3006]
[1777830814208,35.54,78728.17,0.0,-0.87246,8e-05,16.29398]
[1777830814340,35.54,78728.17,0.0,-0.87246,8e-05,16.29398]
[1777830819959,35.54,78727.44,0.0,-0.87253,8e-05,16.28761]
[1777830827009,35.53,78727.15,0.0,-0.87256,8e-05,16.28448]
[1777830834449,35.53,78727.08,0.0,-0.87257,8e-05,16.28368]
[1777830841105,35.53,78727.36,0.0,-0.87257,8e-05,16.28373]
[1777830851196,35.53,78727.36,0.0,-0.87257,8e-05,16.28373]
[1777830851328,35.53,78727.36,0.0,-0.87257,8e-05,16.28373]
[1777830851429,35.53,78730.79,0.0,-0.87233,8e-05,16.30561]
[1777830857217,35.53,78730.34,0.0,-0.87236,8e-05,16.30354]
[1777830864267,35.53,78729.19,0.0,-0.87243,8e-05,16.29706]
[1777830869794,35.53,78729.07,0.0,-0.87243,8e-05,16.29687]
[1777830869826,35.53,78729.07,0.0,-0.87243,8e-05,16.29687]
[1777830879371,35.54,78729.79,0.0,-0.87237,8e-05,16.30075]
[1777830887875,35.54,78729.23,0.0,-0.8724,8e-05,16.29775]
[1777830888077,35.54,78729.19,0.0,-0.87239,8e-05,16.29856]
[1777830894478,35.54,78730.33,0.0,-0.87229,8e-05,16.30792]
[1777830899513,35.54,78730.42,0.0,-0.87227,8e-05,16.30956]
[1777830906563,35.55,78730.35,0.0,-0.87226,8e-05,16.31043]
[1777830908438,35.55,78730.35,0.0,-0.87226,8e-05,16.31043]
[1777830908583,35.55,78730.35,0.0,-0.87226,8e-05,16.31043]
[1777830915626,35.55,78727.38,0.0,-0.87246,8e-05,16.29179]
[1777830917377,35.55,78725.08,0.0,-0.87264,8e-05,16.27618]
[1777830917577,35.55,78725.08,0.0,-0.87264,8e-05,16.27618]
[1777830922675,35.55,78727.5,0.0,-0.87244,8e-05,16.29434]
[1777830927710,35.55,78727.77,0.0,-0.8724,8e-05,16.29733]
[1777830931486,35.55,78727.58,0.0,-0.87241,8e-05,16.29669]
[1777830931577,35.55,78727.58,0.0,-0.87241,8e-05,16.29669]
[1777830938787,35.56,78727.53,0.0,-0.87242,8e-05,16.29444]
[1777830948857,35.56,78728.05,0.0,-0.87235,8e-05,16.30019]
[1777830949253,35.56,78728.05,0.0,-0.87235,8e-05,16.30019]
[1777830957921,35.56,78727.74,0.0,-0.87236,8e-05,16.29993]
[1777830971012,35.57,78727.68,0.0,-0.87233,8e-05,16.3022]
[1777830977055,35.57,78727.65,0.0,-0.87232,8e-05,16.30322]
[1777830982089,35.57,78727.54,0.0,-0.87232,8e-05,16.30348]
[1777830987124,35.57,78727.54,0.0,-0.8723,8e-05,16.30449]
[1777830999209,35.58,78727.7,0.0,-0.87229,8e-05,16.30432]
[1777831004250,35.58,78727.67,0.0,-0.87228,8e-05,16.30509]
[1777831011298,35.58,78729.92,0.0,-0.8721,8e-05,16.32192]
[1777831019354,35.58,78727.63,0.0,-0.87225,8e-05,16.3076]
[1777831033453,35.59,78727.64,0.0,-0.87222,8e-05,16.31026]
[1777831043523,35.59,78727.42,0.0,-0.87222,8e-05,16.31054]
[1777831048557,35.59,78727.49,0.0,-0.8722,8e-05,16.31192]
[1777831058628,35.6,78727.45,0.0,-0.87221,8e-05,16.3099]
[1777831063663,35.6,78727.42,0.0,-0.8722,8e-05,16.31058]
[1777831072726,35.6,78727.45,0.0,-0.87218,8e-05,16.31239]
[1777831083803,35.6,78727.0,0.0,-0.87219,8e-05,16.3112]
[1777831088838,35.6,78725.82,0.0,-0.87228,8e-05,16.30325]
[1777831093873,35.6,78725.81,0.0,-0.87228,8e-05,16.3034]
[1777831099915,35.6,78725.95,0.0,-0.87226,8e-05,16.30462]
[1777831106964,35.6,78724.47,0.0,-0.87237,8e-05,16.29475]
[1777831113005,35.61,78724.33,0.0,-0.8724,8e-05,16.29042]
[1777831118041,35.61,78724.33,0.0,-0.8724,8e-05,16.29069]
[1777831124083,35.61,78723.23,0.0,-0.87248,8e-05,16.28325]
[1777831132139,35.6,78723.16,0.0,-0.8725,8e-05,16.28138]
[1777831141202,35.6,78725.2,0.0,-0.87237,8e-05,16.29373]
[1777831146237,35.6,78724.83,0.0,-0.8724,8e-05,16.29027]
[1777831151271,35.6,78721.93,0.0,-0.87263,8e-05,16.26953]
[1777831157314,35.6,78719.58,0.0,-0.87282,8e-05,16.25258]
[1777831162349,35.6,78719.83,0.0,-0.8728,8e-05,16.2537]
[1777831167384,35.59,78719.81,0.0,-0.87281,8e-05,16.25297]
[1777831173425,35.59,78721.1,0.0,-0.87275,8e-05,16.25747]
[1777831174433,35.59,78724.89,0.0,-0.87246,8e-05,16.28343]
[1777831179467,35.59,78725.3,0.0,-0.87244,8e-05,16.28542]
[1777831184503,35.59,78725.34,0.0,-0.87244,8e-05,16.28594]
[1777831189538,35.59,78725.34,0.0,-0.87243,8e-05,16.28618]
[1777831197594,35.59,78727.4,0.0,-0.87228,8e-05,16.30059]
[1777831202630,35.59,78726.9,0.0,-0.87231,8e-05,16.29731]
[1777831207665,35.59,78729.75,0.0,-0.8721,8e-05,16.31699]
[1777831211693,35.59,78732.93,0.0,-0.87186,8e-05,16.33885]
[1777831216728,35.59,78734.48,0.0,-0.87175,8e-05,16.34847]
[1777831220837,35.59,78734.69,0.0,-0.87175,8e-05,16.34914]
[1777831221077,35.59,78734.69,0.0,-0.87175,8e-05,16.34914]
[1777831226797,35.59,78736.87,0.0,-0.87159,8e-05,16.36326]
[1777831231912,35.59,78736.96,0.0,-0.8716,8e-05,16.36279]
[1777831232840,35.59,78726.95,0.0,-0.87238,8e-05,16.28964]
[1777831234831,35.59,78726.56,0.0,-0.87241,8e-05,16.28679]
[1777831240897,35.58,78726.45,0.0,-0.87243,8e-05,16.2849]
[1777831245931,35.58,78726.13,0.0,-0.87246,8e-05,16.28259]
[1777831250966,35.58,78726.23,0.0,-0.87245,8e-05,16.28363]
[1777831254349,35.59,78726.13,0.0,-0.87245,8e-05,16.28314]
[1777831254578,35.59,78726.13,0.0,-0.87245,8e-05,16.28314]
[1777831262043,35.59,78722.64,0.0,-0.87271,8e-05,16.25967]
[1777831265064,35.59,78719.38,0.0,-0.87295,8e-05,16.23712]
[1777831266420,35.59,78719.38,0.0,-0.87295,8e-05,16.23712]
[1777831266577,35.59,78719.38,0.0,-0.87295,8e-05,16.23712]
[1777831274127,35.58,78718.88,0.0,-0.873,8e-05,16.23296]
[1777831280169,35.58,78716.16,0.0,-0.87321,7e-05,16.21385]
[1777831282182,35.58,78711.01,0.0,-0.8736,7e-05,16.17838]
[1777831286532,35.58,78710.61,0.0,-0.87362,7e-05,16.17568]
[1777831286575,35.58,78710.61,0.0,-0.87362,7e-05,16.17568]
[1777831294268,35.58,78710.0,0.0,-0.87369,7e-05,16.168]
[1777831294976,35.58,78710.0,0.0,-0.87369,7e-05,16.168]
[1777831298828,35.58,78711.46,0.0,-0.87358,7e-05,16.17812]
[1777831299302,35.58,78711.53,0.0,-0.87358,7e-05,16.1786]
[1777831299983,35.58,78711.53,0.0,-0.87358,7e-05,16.1786]
[1777831300077,35.58,78711.53,0.0,-0.87358,7e-05,16.1786]
[1777831306352,35.58,78710.71,0.0,-0.87364,7e-05,16.17299]
[1777831311387,35.58,78710.7,0.0,-0.87364,7e-05,16.17292]
[1777831312643,35.58,78710.7,0.0,-0.87364,7e-05,16.17292]
[1777831312831,35.58,78710.7,0.0,-0.87364,7e-05,16.17292]
[1777831314810,35.58,78710.16,0.0,-0.87368,7e-05,16.16923]
[1777831314830,35.58,78710.16,0.0,-0.87368,7e-05,16.16923]
[1777831314932,35.58,78710.16,0.0,-0.87368,7e-05,16.16926]
[1777831327499,35.59,78710.08,0.0,-0.87368,7e-05,16.16903]
[1777831332534,35.59,78710.41,0.0,-0.87365,7e-05,16.17158]
[1777831334335,35.59,78710.41,0.0,-0.87365,7e-05,16.17158]
[1777831334581,35.59,78710.01,0.0,-0.87368,7e-05,16.1689]
[1777831336563,35.59,78701.72,0.0,-0.8743,7e-05,16.11219]
[1777831338577,35.59,78700.35,0.0,-0.8744,7e-05,16.10311]
[1777831340824,35.59,78700.32,0.0,-0.8744,7e-05,16.10308]
[1777831341078,35.59,78700.32,0.0,-0.8744,7e-05,16.10308]
[1777831342752,35.59,78699.47,0.0,-0.87446,7e-05,16.09762]
[1777831342828,35.59,78699.47,0.0,-0.87446,7e-05,16.09762]
[1777831342849,35.59,78699.24,0.0,-0.87447,7e-05,16.09623]
[1777831348646,35.59,78698.41,0.0,-0.87452,7e-05,16.09172]
[1777831353681,35.59,78698.07,0.0,-0.87456,7e-05,16.08664]
[1777831363752,35.59,78698.07,0.0,-0.87454,7e-05,16.08849]
[1777831366122,35.59,78698.11,0.0,-0.87453,7e-05,16.08895]
[1777831366329,35.59,78698.11,0.0,-0.87453,7e-05,16.08895]
[1777831371808,35.6,78695.63,0.0,-0.8747,7e-05,16.0731]
[1777831374728,35.6,78695.54,0.0,-0.87471,7e-05,16.07285]
[1777831374828,35.6,78695.54,0.0,-0.87471,7e-05,16.07285]
[1777831376036,35.6,78695.69,0.0,-0.87469,7e-05,16.07406]
[1777831376076,35.6,78695.69,0.0,-0.87469,7e-05,16.07406]
[1777831376129,35.6,78695.69,0.0,-0.87469,7e-05,16.07442]
[1777831380873,35.6,78700.45,0.0,-0.87433,7e-05,16.10776]
[1777831383663,35.6,78701.81,0.0,-0.87422,7e-05,16.11737]
[1777831383828,35.6,78701.81,0.0,-0.87422,7e-05,16.11737]
[1777831388930,35.6,78701.91,0.0,-0.87421,7e-05,16.11873]
[1777831393521,35.6,78699.98,0.0,-0.87434,7e-05,16.10611]
[1777831393580,35.6,78699.98,0.0,-0.87434,7e-05,16.10611]
[1777831394860,35.6,78698.95,0.0,-0.87442,7e-05,16.09919]
[1777831395076,35.6,78698.95,0.0,-0.87442,7e-05,16.09919]
[1777831395178,35.6,78698.94,0.0,-0.87442,7e-05,16.09928]
[1777831401015,35.6,78698.82,0.0,-0.87442,7e-05,16.09942]
[1777831406050,35.61,78698.47,0.0,-0.87443,7e-05,16.09785]
[1777831409046,35.61,78698.42,0.0,-0.87443,7e-05,16.09786]
[1777831409080,35.61,78698.42,0.0,-0.87443,7e-05,16.09786]
[1777831414106,35.61,78697.96,0.0,-0.87448,7e-05,16.09209]
[1777831419145,35.61,78698.04,0.0,-0.87446,7e-05,16.09357]
[1777831424176,35.61,78696.81,0.0,-0.87454,7e-05,16.0861]
[1777831427678,35.61,78696.74,0.0,-0.87454,7e-05,16.08602]
[1777831427828,35.61,78696.74,0.0,-0.87454,7e-05,16.08602]
[1777831428294,35.61,78696.74,0.0,-0.87454,7e-05,16.08602]
[1777831428327,35.61,78696.74,0.0,-0.87454,7e-05,16.08602]
[1777831428395,35.61,78696.74,0.0,-0.87454,7e-05,16.08642]
[1777831434245,35.61,78696.81,0.0,-0.87452,7e-05,16.08809]
[1777831436685,35.61,78696.85,0.0,-0.87452,7e-05,16.08856]
[1777831436835,35.61,78696.85,0.0,-0.87452,7e-05,16.08856]
[1777831444319,35.62,78696.67,0.0,-0.87451,7e-05,16.08912]
[1777831451368,35.62,78696.77,0.0,-0.87449,7e-05,16.09119]
[1777831457409,35.62,78696.88,0.0,-0.87446,7e-05,16.09312]
[1777831462445,35.62,78696.12,0.0,-0.87451,7e-05,16.08891]
[1777831462757,35.62,78696.12,0.0,-0.87451,7e-05,16.08891]
[1777831462828,35.62,78696.12,0.0,-0.87451,7e-05,16.08891]
[1777831463234,35.62,78696.12,0.0,-0.87451,7e-05,16.08891]
[1777831463326,35.62,78696.12,0.0,-0.87451,7e-05,16.08891]
[1777831463454,35.62,78694.57,0.0,-0.87462,7e-05,16.07848]
[1777831464460,35.62,78687.73,0.0,-0.87513,7e-05,16.03183]
[1777831467481,35.62,78683.89,0.0,-0.8754,7e-05,16.00645]
[1777831468310,35.62,78683.89,0.0,-0.8754,7e-05,16.00645]
[1777831468328,35.62,78683.89,0.0,-0.8754,7e-05,16.00645]
[1777831473522,35.63,78683.99,0.0,-0.8754,7e-05,16.00536]
[1777831478557,35.63,78684.07,0.0,-0.87537,7e-05,16.00747]
[1777831482586,35.63,78679.36,0.0,-0.87571,7e-05,15.97649]
[1777831486933,35.63,78677.13,0.0,-0.87586,7e-05,15.96234]
[1777831487088,35.63,78677.13,0.0,-0.87586,7e-05,15.96234]
[1777831488631,35.64,78677.13,0.0,-0.87585,7e-05,15.96309]
[1777831488830,35.64,78677.13,0.0,-0.87585,7e-05,15.96309]
[1777831488874,35.64,78677.13,0.0,-0.87585,7e-05,15.96346]
[1777831494747,35.64,78676.43,0.0,-0.87588,7e-05,15.96053]
[1777831494829,35.64,78676.43,0.0,-0.87588,7e-05,15.96053]
[1777831500714,35.64,78676.01,0.0,-0.87588,7e-05,15.96026]
[1777831502884,35.64,78675.63,0.0,-0.8759,7e-05,15.95803]
[1777831503078,35.64,78675.63,0.0,-0.8759,7e-05,15.95803]
[1777831506434,35.65,78678.55,0.0,-0.87568,7e-05,15.9791]
[1777831506536,35.65,78678.63,0.0,-0.87566,7e-05,15.98036]
[1777831506577,35.65,78678.63,0.0,-0.87566,7e-05,15.98036]
[1777831511788,35.65,78677.01,0.0,-0.87576,7e-05,15.97107]
[1777831517371,35.65,78677.04,0.0,-0.87575,7e-05,15.97238]
[1777831517578,35.65,78677.04,0.0,-0.87574,7e-05,15.9735]
[1777831522866,35.66,78675.65,0.0,-0.87582,7e-05,15.96586]
[1777831528166,35.66,78675.91,0.0,-0.87579,7e-05,15.96879]
[1777831528328,35.66,78675.91,0.0,-0.87579,7e-05,15.96879]
[1777831529339,35.66,78675.91,0.0,-0.87577,7e-05,15.96994]
[1777831529433,35.66,78675.87,0.0,-0.87577,7e-05,15.97004]
[1777831529578,35.66,78675.87,0.0,-0.87577,7e-05,15.97004]
[1777831535958,35.66,78675.37,0.0,-0.87581,7e-05,15.96525]
[1777831541004,35.67,78674.63,0.0,-0.87584,7e-05,15.96177]
[1777831541079,35.67,78674.63,0.0,-0.87584,7e-05,15.96177]
[1777831547037,35.67,78674.98,0.0,-0.87579,7e-05,15.96693]
[1777831552072,35.67,78674.65,0.0,-0.87579,7e-05,15.96662]
[1777831555093,35.68,78679.99,0.0,-0.87538,7e-05,16.00428]
[1777831557281,35.68,78680.7,0.0,-0.87533,7e-05,16.00952]
[1777831557327,35.68,78680.7,0.0,-0.87533,7e-05,16.00952]
[1777831558945,35.68,78680.17,0.0,-0.87535,7e-05,16.00689]
[1777831559078,35.68,78680.17,0.0,-0.87535,7e-05,16.00689]
[1777831559180,35.68,78680.36,0.0,-0.87534,7e-05,16.00853]
[1777831563868,35.68,78682.07,0.0,-0.8752,7e-05,16.0212]
[1777831564081,35.68,78682.07,0.0,-0.8752,7e-05,16.0212]
[1777831569191,35.68,78683.57,0.0,-0.87506,7e-05,16.03361]
[1777831574089,35.69,78683.87,0.0,-0.87504,7e-05,16.03625]
[1777831574329,35.69,78683.87,0.0,-0.87504,7e-05,16.03625]
[1777831575876,35.69,78683.76,0.0,-0.87503,7e-05,16.03666]
[1777831576079,35.69,78683.76,0.0,-0.87503,7e-05,16.03666]
[1777831576241,35.69,78683.62,0.0,-0.87504,7e-05,16.03599]
[1777831581606,35.69,78684.41,0.0,-0.87497,7e-05,16.04252]
[1777831581831,35.69,78684.65,0.0,-0.87495,7e-05,16.04444]
[1777831587318,35.69,78687.75,0.0,-0.8747,7e-05,16.06724]
[1777831587908,35.69,78687.75,0.0,-0.8747,7e-05,16.06724]
[1777831588082,35.69,78687.75,0.0,-0.8747,7e-05,16.06724]
[1777831588599,35.69,78687.75,0.0,-0.8747,7e-05,16.06724]
[1777831588841,35.69,78688.24,0.0,-0.87466,7e-05,16.07082]
[1777831589333,35.69,78688.2,0.0,-0.87466,7e-05,16.07077]
[1777831594368,35.7,78689.08,0.0,-0.87461,7e-05,16.07419]
[1777831599402,35.7,78689.22,0.0,-0.87458,7e-05,16.07615]
[1777831604438,35.7,78688.86,0.0,-0.8746,7e-05,16.07465]
[1777831609472,35.7,78689.21,0.0,-0.87456,7e-05,16.07795]
[1777831613460,35.7,78689.1,0.0,-0.87457,7e-05,16.07772]
[1777831613578,35.7,78689.1,0.0,-0.87457,7e-05,16.07772]
[1777831622563,35.7,78689.31,0.0,-0.87453,7e-05,16.08085]
[1777831627599,35.7,78689.06,0.0,-0.87454,7e-05,16.07993]
[1777831636662,35.71,78689.66,0.0,-0.87448,7e-05,16.08538]
[1777831637940,35.71,78689.59,0.0,-0.87449,7e-05,16.08505]
[1777831638079,35.71,78689.59,0.0,-0.87449,7e-05,16.08505]
[1777831640179,35.71,78690.17,0.0,-0.87444,7e-05,16.08929]
[1777831640280,35.71,78690.17,0.0,-0.87444,7e-05,16.08929]
[1777831640284,35.71,78690.17,0.0,-0.87444,7e-05,16.08943]
[1777831642522,35.71,78691.3,0.0,-0.87435,7e-05,16.09716]
[1777831642583,35.71,78691.3,0.0,-0.87435,7e-05,16.09716]
[1777831642683,35.71,78695.93,0.0,-0.87401,7e-05,16.12905]
[1777831647741,35.71,78696.77,0.0,-0.87394,7e-05,16.13515]
[1777831649798,35.71,78696.77,0.0,-0.87394,7e-05,16.13515]
[1777831649830,35.71,78696.77,0.0,-0.87394,7e-05,16.13515]
[1777831650682,35.71,78696.77,0.0,-0.87394,7e-05,16.13515]
[1777831650827,35.71,78696.84,0.0,-0.87393,7e-05,16.13576]
[1777831650898,35.71,78697.54,0.0,-0.87388,7e-05,16.14062]
[1777831655796,35.71,78691.87,0.0,-0.87432,7e-05,16.09845]
[1777831657669,35.71,78691.87,0.0,-0.87432,7e-05,16.09845]
[1777831657679,35.71,78683.16,0.0,-0.87497,7e-05,16.03921]
[1777831657828,35.71,78683.16,0.0,-0.87497,7e-05,16.03921]
[1777831663853,35.71,78686.21,0.0,-0.87473,7e-05,16.06107]
[1777831666377,35.71,78686.21,0.0,-0.87473,7e-05,16.06107]
[1777831666578,35.71,78686.21,0.0,-0.87473,7e-05,16.06107]
[1777831668642,35.71,78686.17,0.0,-0.87473,7e-05,16.06127]
[1777831668833,35.71,78686.22,0.0,-0.87472,7e-05,16.06177]
[1777831668888,35.71,78686.24,0.0,-0.87472,7e-05,16.06205]
[1777831675937,35.71,78686.34,0.0,-0.8747,7e-05,16.06371]
[1777831679066,35.72,78685.17,0.0,-0.87478,7e-05,16.05598]
[1777831679078,35.72,78685.17,0.0,-0.87478,7e-05,16.05598]
[1777831685000,35.72,78684.24,0.0,-0.87484,7e-05,16.05058]
[1777831689029,35.72,78683.6,0.0,-0.87488,7e-05,16.04662]
[1777831689077,35.72,78683.6,0.0,-0.87488,7e-05,16.04662]
[1777831690648,35.72,78683.74,0.0,-0.87487,7e-05,16.04772]
[1777831690677,35.72,78683.74,0.0,-0.87487,7e-05,16.04801]
[1777831690827,35.72,78683.74,0.0,-0.87487,7e-05,16.04801]
[1777831700104,35.72,78682.73,0.0,-0.87493,7e-05,16.04239]
[1777831702860,35.72,78682.9,0.0,-0.87491,7e-05,16.04385]
[1777831703076,35.72,78682.9,0.0,-0.87491,7e-05,16.04385]
[1777831706147,35.72,78677.95,0.0,-0.87527,7e-05,16.01067]
[1777831711182,35.72,78677.18,0.0,-0.87534,7e-05,16.00279]
[1777831715115,35.72,78676.76,0.0,-0.87536,7e-05,16.00063]
[1777831715325,35.72,78676.76,0.0,-0.87536,7e-05,16.00063]
[1777831716828,35.73,78676.94,0.0,-0.87535,7e-05,16.00236]
[1777831717075,35.73,78676.94,0.0,-0.87535,7e-05,16.00236]
[1777831717224,35.73,78676.91,0.0,-0.87534,7e-05,16.00241]
[1777831723266,35.73,78676.86,0.0,-0.87533,7e-05,16.00389]
[1777831728301,35.73,78676.82,0.0,-0.87532,7e-05,16.00497]
[1777831734343,35.73,78678.04,0.0,-0.87521,7e-05,16.01497]
[1777831735483,35.73,78678.04,0.0,-0.87521,7e-05,16.01497]
[1777831735577,35.73,78678.04,0.0,-0.87521,7e-05,16.01497]
[1777831742399,35.74,78678.88,0.0,-0.87512,7e-05,16.02275]
[1777831747434,35.74,78679.03,0.0,-0.8751,7e-05,16.02501]
[1777831748388,35.74,78679.03,0.0,-0.8751,7e-05,16.02501]
[1777831748576,35.74,78679.03,0.0,-0.8751,7e-05,16.02501]
[1777831750557,35.74,78678.89,0.0,-0.87511,7e-05,16.0243]
[1777831750581,35.74,78678.89,0.0,-0.87511,7e-05,16.0243]
[1777831750646,35.74,78678.86,0.0,-0.8751,7e-05,16.02459]
[1777831755937,35.74,78677.63,0.0,-0.87518,7e-05,16.01741]
[1777831756076,35.74,78677.63,0.0,-0.87518,7e-05,16.01741]
[1777831762539,35.75,78677.7,0.0,-0.87515,7e-05,16.01963]
[1777831765248,35.75,78677.69,0.0,-0.87515,7e-05,16.01981]
[1777831765327,35.75,78677.69,0.0,-0.87515,7e-05,16.01981]
[1777831767301,35.75,78677.69,0.0,-0.87515,7e-05,16.0203]
[1777831767329,35.75,78677.69,0.0,-0.87515,7e-05,16.0203]
[1777831767343,35.75,78677.69,0.0,-0.87514,7e-05,16.02055]
[1777831774623,35.75,78677.77,0.0,-0.87514,7e-05,16.01933]
[1777831781673,35.75,78677.67,0.0,-0.87513,7e-05,16.02031]
[1777831788722,35.76,78677.63,0.0,-0.87511,7e-05,16.02167]
[1777831794764,35.76,78680.69,0.0,-0.87487,7e-05,16.04395]
[1777831797156,35.76,78681.56,0.0,-0.87481,7e-05,16.05009]
[1777831797326,35.76,78681.56,0.0,-0.87481,7e-05,16.05009]
[1777831802882,35.76,78684.5,0.0,-0.87458,7e-05,16.07122]
[1777831803076,35.76,78684.5,0.0,-0.87458,7e-05,16.07122]
[1777831803827,35.76,78684.31,0.0,-0.87459,7e-05,16.07024]
[1777831808862,35.76,78684.01,0.0,-0.8746,7e-05,16.06901]
[1777831812834,35.76,78684.01,0.0,-0.8746,7e-05,16.06901]
[1777831813076,35.76,78683.98,0.0,-0.8746,7e-05,16.0693]
[1777831821953,35.77,78683.98,0.0,-0.87458,7e-05,16.07094]
[1777831834037,35.77,78681.5,0.0,-0.87476,7e-05,16.05231]
[1777831834891,35.77,78681.5,0.0,-0.87476,7e-05,16.05231]
[1777831835075,35.77,78681.5,0.0,-0.87476,7e-05,16.05231]
[1777831837984,35.77,78681.5,0.0,-0.87476,7e-05,16.0525]
[1777831838078,35.77,78681.5,0.0,-0.87476,7e-05,16.0525]
[1777831838179,35.77,78680.77,0.0,-0.87481,7e-05,16.04809]
[1777831844413,35.77,78679.73,0.0,-0.87487,7e-05,16.04199]
[1777831844575,35.77,78679.73,0.0,-0.87487,7e-05,16.04199]
[1777831854177,35.77,78678.48,0.0,-0.87494,7e-05,16.03564]
[1777831859925,35.78,78680.69,0.0,-0.87477,7e-05,16.05132]
[1777831860077,35.78,78680.69,0.0,-0.87477,7e-05,16.05132]
[1777831860829,35.78,78680.69,0.0,-0.87477,7e-05,16.05132]
[1777831860797,35.78,78680.61,0.0,-0.87477,7e-05,16.0515]
[1777831864828,35.78,78677.26,0.0,-0.87501,7e-05,16.02907]
[1777831865656,35.78,78677.44,0.0,-0.875,7e-05,16.03074]
[1777831865830,35.78,78677.44,0.0,-0.875,7e-05,16.03074]
[1777831865757,35.78,78677.44,0.0,-0.87499,7e-05,16.03096]
[1777831871296,35.78,78676.01,0.0,-0.87509,7e-05,16.02234]
[1777831875614,35.78,78676.05,0.0,-0.87508,7e-05,16.02308]
[1777831875826,35.78,78676.05,0.0,-0.87508,7e-05,16.02308]
[1777831881365,35.78,78676.18,0.0,-0.87505,7e-05,16.02584]
[1777831886401,35.79,78675.9,0.0,-0.87505,7e-05,16.02511]
[1777831893551,35.79,78676.11,0.0,-0.87503,7e-05,16.02702]
[1777831894042,35.79,78676.11,0.0,-0.87504,7e-05,16.02479]
[1777831894083,35.79,78676.11,0.0,-0.87504,7e-05,16.02479]
[1777831898486,35.79,78676.11,0.0,-0.87503,7e-05,16.02601]
[1777831905536,35.79,78671.67,0.0,-0.87533,7e-05,15.99773]
[1777831908556,35.8,78666.76,0.0,-0.87568,7e-05,15.96524]
[1777831914599,35.8,78665.43,0.0,-0.87576,7e-05,15.95836]
[1777831920641,35.8,78665.54,0.0,-0.87573,7e-05,15.96123]
[1777831921085,35.8,78665.54,0.0,-0.87573,7e-05,15.96123]
[1777831921327,35.8,78665.54,0.0,-0.87573,7e-05,15.96123]
[1777831926684,35.81,78667.91,0.0,-0.87553,7e-05,15.97928]
[1777831930830,35.81,78667.66,0.0,-0.87554,7e-05,15.9782]
[1777831933845,35.81,78667.73,0.0,-0.87552,7e-05,15.97989]
[1777831933930,35.81,78670.05,0.0,-0.87535,7e-05,15.996]
[1777831934078,35.81,78670.05,0.0,-0.87535,7e-05,15.996]
[1777831940824,35.81,78670.17,0.0,-0.87532,7e-05,15.99874]
[1777831941717,35.81,78670.17,0.0,-0.87532,7e-05,15.99874]
[1777831941833,35.81,78670.17,0.0,-0.87532,7e-05,15.99874]
[1777831950895,35.82,78670.13,0.0,-0.87529,7e-05,16.00117]
[1777831952594,35.82,78670.13,0.0,-0.87529,7e-05,16.00117]
[1777831952827,35.82,78670.13,0.0,-0.87529,7e-05,16.00117]
[1777831952928,35.82,78670.13,0.0,-0.87531,7e-05,15.99802]
[1777831959109,35.82,78670.03,0.0,-0.8753,7e-05,15.9984]
[1777831960829,35.82,78671.89,0.0,-0.87516,7e-05,16.01187]
[1777831967006,35.82,78670.96,0.0,-0.87521,7e-05,16.00724]
[1777831969714,35.83,78670.96,0.0,-0.8752,7e-05,16.00772]
[1777831969829,35.83,78670.96,0.0,-0.8752,7e-05,16.00772]
[1777831969931,35.83,78670.96,0.0,-0.8752,7e-05,16.00796]
[1777831970398,35.83,78670.96,0.0,-0.8752,7e-05,16.00796]
[1777831970577,35.83,78670.96,0.0,-0.8752,7e-05,16.00796]
[1777831976070,35.83,78670.39,0.0,-0.87523,7e-05,16.00545]
[1777831981122,35.83,78670.87,0.0,-0.87518,7e-05,16.00941]
[1777831981330,35.83,78670.87,0.0,-0.87518,7e-05,16.00941]
[1777831981475,35.83,78670.87,0.0,-0.87518,7e-05,16.00941]
[1777831981577,35.83,78670.87,0.0,-0.87518,7e-05,16.00941]
[1777831981677,35.83,78670.88,0.0,-0.87518,7e-05,16.01016]
[1777831987149,35.83,78670.3,0.0,-0.87521,7e-05,16.00733]
[1777831992184,35.83,78673.01,0.0,-0.87499,7e-05,16.0269]
[1777831995272,35.83,78672.93,0.0,-0.875,7e-05,16.02656]
[1777831995325,35.83,78672.93,0.0,-0.875,7e-05,16.02656]
[1777831995908,35.83,78672.93,0.0,-0.875,7e-05,16.02656]
[1777831995927,35.83,78672.77,0.0,-0.875,7e-05,16.02607]
[1777831996079,35.83,78672.77,0.0,-0.875,7e-05,16.02607]
[1777832001247,35.84,78668.36,0.0,-0.87531,7e-05,15.99724]
[1777832005815,35.84,78665.68,0.0,-0.8755,7e-05,15.97973]
[1777832005828,35.84,78665.68,0.0,-0.8755,7e-05,15.97973]
[1777832005916,35.84,78665.58,0.0,-0.8755,7e-05,15.97958]
[1777832006833,35.84,78665.58,0.0,-0.8755,7e-05,15.97958]
[1777832007078,35.84,78665.65,0.0,-0.8755,7e-05,15.98032]
[1777832012324,35.84,78664.6,0.0,-0.87558,7e-05,15.97083]
[1777832017502,35.84,78664.93,0.0,-0.87555,7e-05,15.97417]
[1777832017577,35.84,78664.93,0.0,-0.87555,7e-05,15.97417]
[1777832018054,35.84,78664.93,0.0,-0.87555,7e-05,15.97417]
[1777832017603,35.84,78664.92,0.0,-0.87554,7e-05,15.97463]
[1777832018080,35.84,78664.92,0.0,-0.87554,7e-05,15.97463]
[1777832025416,35.85,78667.17,0.0,-0.87536,7e-05,15.99164]
[1777832028295,35.85,78667.2,0.0,-0.87535,7e-05,15.99208]
[1777832028327,35.85,78667.2,0.0,-0.87535,7e-05,15.99208]
[1777832028396,35.85,78667.2,0.0,-0.87535,7e-05,15.99255]
[1777832029120,35.85,78667.2,0.0,-0.87535,7e-05,15.99255]
[1777832029329,35.85,78667.2,0.0,-0.87535,7e-05,15.99255]
[1777832039514,35.85,78664.85,0.0,-0.87549,7e-05,15.97909]
[1777832048808,35.85,78664.88,0.0,-0.87548,7e-05,15.98001]
[1777832048829,35.85,78664.88,0.0,-0.87548,7e-05,15.98001]
[1777832048909,35.86,78664.88,0.0,-0.87546,7e-05,15.98171]
[1777832049731,35.86,78664.88,0.0,-0.87546,7e-05,15.98171]
[1777832049828,35.86,78664.88,0.0,-0.87546,7e-05,15.98171]
[1777832055625,35.86,78664.74,0.0,-0.87545,7e-05,15.98242]
[1777832063315,35.86,78667.06,0.0,-0.87527,7e-05,15.99913]
[1777832063331,35.86,78667.06,0.0,-0.87527,7e-05,15.99913]
[1777832063467,35.86,78667.06,0.0,-0.87527,7e-05,15.99913]
[1777832063579,35.86,78667.06,0.0,-0.87527,7e-05,15.99913]
[1777832063680,35.86,78667.06,0.0,-0.87526,7e-05,15.99997]
[1777832068717,35.86,78664.88,0.0,-0.87541,7e-05,15.98625]
[1777832074759,35.87,78664.85,0.0,-0.87542,7e-05,15.98372]
[1777832080379,35.87,78665.02,0.0,-0.8754,7e-05,15.98533]
[1777832080546,35.87,78665.02,0.0,-0.8754,7e-05,15.98533]
[1777832080581,35.87,78665.02,0.0,-0.8754,7e-05,15.98533]
[1777832080682,35.87,78665.02,0.0,-0.87539,7e-05,15.98622]
[1777832093892,35.87,78664.48,0.0,-0.8754,7e-05,15.98542]
[1777832098927,35.87,78664.45,0.0,-0.87539,7e-05,15.98628]
[1777832102933,35.88,78664.41,0.0,-0.87539,7e-05,15.98664]
[1777832103104,35.88,78664.41,0.0,-0.87539,7e-05,15.98664]
[1777832103142,35.88,78664.41,0.0,-0.87539,7e-05,15.98685]
[1777832103973,35.88,78648.6,0.0,-0.87654,7e-05,15.87961]
[1777832104974,35.88,78638.52,0.0,-0.87728,7e-05,15.81123]
[1777832105981,35.88,78637.53,0.0,-0.87735,7e-05,15.80461]
[1777832112500,35.88,78639.58,0.0,-0.8772,7e-05,15.81887]
[1777832112576,35.88,78639.58,0.0,-0.8772,7e-05,15.81887]
[1777832115044,35.88,78644.95,0.0,-0.8768,7e-05,15.85562]
[1777832116051,35.88,78650.01,0.0,-0.87643,7e-05,15.88997]
[1777832121086,35.88,78649.78,0.0,-0.87645,7e-05,15.88825]
[1777832121179,35.88,78649.78,0.0,-0.87645,7e-05,15.88825]
[1777832121331,35.88,78649.78,0.0,-0.87645,7e-05,15.88825]
[1777832122404,35.88,78649.78,0.0,-0.87645,7e-05,15.88825]
[1777832122579,35.88,78649.78,0.0,-0.87645,7e-05,15.88825]
[1777832123100,35.88,78647.47,0.0,-0.87662,7e-05,15.87251]
[1777832129142,35.88,78647.49,0.0,-0.87662,7e-05,15.87261]
[1777832131041,35.88,78647.41,0.0,-0.87662,7e-05,15.87206]
[1777832131079,35.88,78647.41,0.0,-0.87662,7e-05,15.87206]
[1777832131155,35.88,78647.55,0.0,-0.87664,7e-05,15.86933]
[1777832131930,35.88,78647.55,0.0,-0.87664,7e-05,15.86933]
[1777832132079,35.88,78647.55,0.0,-0.87664,7e-05,15.86933]
[1777832137198,35.88,78647.25,0.0,-0.87666,7e-05,15.86729]
[1777832144337,35.88,78647.42,0.0,-0.87665,7e-05,15.86844]
[1777832144579,35.88,78647.42,0.0,-0.87665,7e-05,15.86844]
[1777832144906,35.88,78647.42,0.0,-0.87665,7e-05,15.86844]
[1777832145079,35.88,78647.42,0.0,-0.87665,7e-05,15.86844]
[1777832145133,35.88,78647.36,0.0,-0.87665,7e-05,15.86803]
[1777832149282,35.88,78642.07,0.0,-0.87704,7e-05,15.83214]
[1777832150300,35.88,78642.07,0.0,-0.87704,7e-05,15.83214]
[1777832150327,35.88,78642.07,0.0,-0.87704,7e-05,15.83214]
[1777832151076,35.88,78642.07,0.0,-0.87704,7e-05,15.83214]
[1777832151178,35.88,78642.69,0.0,-0.87699,7e-05,15.83644]
[1777832151332,35.88,78642.69,0.0,-0.87699,7e-05,15.83644]
[1777832157338,35.88,78640.12,0.0,-0.87717,7e-05,15.8194]
[1777832162372,35.88,78642.15,0.0,-0.87702,7e-05,15.83347]
[1777832164097,35.88,78642.15,0.0,-0.87702,7e-05,15.83347]
[1777832164138,35.88,78642.15,0.0,-0.87702,7e-05,15.83355]
[1777832164328,35.88,78642.15,0.0,-0.87702,7e-05,15.83355]
[1777832165102,35.88,78642.15,0.0,-0.87702,7e-05,15.83355]
[1777832165180,35.88,78642.12,0.0,-0.87702,7e-05,15.83339]
[1777832165328,35.88,78642.12,0.0,-0.87702,7e-05,15.83339]
[1777832167407,35.88,78646.41,0.0,-0.87671,7e-05,15.86256]
[1777832172443,35.88,78646.45,0.0,-0.87671,7e-05,15.8628]
[1777832173754,35.88,78646.45,0.0,-0.87671,7e-05,15.8628]
[1777832173827,35.88,78646.45,0.0,-0.87671,7e-05,15.8628]
[1777832173855,35.88,78646.45,0.0,-0.87671,7e-05,15.86279]
[1777832174865,35.88,78646.45,0.0,-0.87671,7e-05,15.86279]
[1777832175082,35.88,78646.45,0.0,-0.87671,7e-05,15.86279]
[1777832177080,35.88,78646.45,0.0,-0.87671,7e-05,15.86279]
[1777832177181,35.88,78646.45,0.0,-0.87671,7e-05,15.86278]
[1777832182936,35.88,78646.8,0.0,-0.87668,7e-05,15.86513]
[1777832183083,35.88,78646.8,0.0,-0.87668,7e-05,15.86513]
[1777832183165,35.88,78647.05,0.0,-0.87666,7e-05,15.86681]
[1777832184202,35.88,78647.05,0.0,-0.87666,7e-05,15.86681]
[1777832184329,35.88,78647.05,0.0,-0.87666,7e-05,15.86681]
[1777832190569,35.88,78646.59,0.0,-0.8767,7e-05,15.86363]
[1777832195604,35.88,78646.55,0.0,-0.87673,7e-05,15.85959]
[1777832198169,35.88,78645.28,0.0,-0.87682,7e-05,15.85096]
[1777832197618,35.88,78641.2,0.0,-0.87712,7e-05,15.82326]
[1777832198333,35.88,78641.2,0.0,-0.87712,7e-05,15.82326]
[1777832198624,35.88,78641.06,0.0,-0.87713,7e-05,15.8223]
[1777832199631,35.88,78636.9,0.0,-0.87743,7e-05,15.79413]
[1777832200353,35.88,78636.9,0.0,-0.87743,7e-05,15.79413]
[1777832200588,35.88,78636.9,0.0,-0.87743,7e-05,15.79413]
[1777832203660,35.88,78632.5,0.0,-0.87775,7e-05,15.76417]
[1777832208695,35.88,78634.92,0.0,-0.87758,7e-05,15.78004]
[1777832214213,35.88,78634.12,0.0,-0.87764,7e-05,15.77421]
[1777832214332,35.88,78634.19,0.0,-0.87764,7e-05,15.77459]
[1777832214736,35.88,78634.16,0.0,-0.87764,7e-05,15.7743]
[1777832215665,35.88,78634.16,0.0,-0.87764,7e-05,15.7743]
[1777832215828,35.88,78634.16,0.0,-0.87764,7e-05,15.7743]
[1777832224807,35.88,78632.05,0.0,-0.8778,7e-05,15.75931]
[1777832227657,35.88,78631.84,0.0,-0.87782,7e-05,15.75784]
[1777832227834,35.88,78631.84,0.0,-0.87782,7e-05,15.75784]
[1777832227936,35.87,78632.1,0.0,-0.8778,7e-05,15.75951]
[1777832229133,35.87,78632.1,0.0,-0.8778,7e-05,15.75951]
[1777832229202,35.87,78632.1,0.0,-0.8778,7e-05,15.75951]
[1777832232863,35.87,78637.2,0.0,-0.87743,7e-05,15.79381]
[1777832234745,35.87,78637.95,0.0,-0.87738,7e-05,15.7988]
[1777832234829,35.87,78637.95,0.0,-0.87738,7e-05,15.7988]
[1777832237299,35.87,78638.31,0.0,-0.87736,7e-05,15.80094]
[1777832237331,35.87,78638.31,0.0,-0.87736,7e-05,15.80094]
[1777832238904,35.87,78638.86,0.0,-0.87732,7e-05,15.80445]
[1777832243945,35.87,78640.26,0.0,-0.87723,7e-05,15.81333]
[1777832245352,35.87,78640.24,0.0,-0.87723,7e-05,15.81306]
[1777832245576,35.87,78640.24,0.0,-0.87723,7e-05,15.81306]
[1777832245959,35.87,78641.39,0.0,-0.87715,7e-05,15.82073]
[1777832247119,35.87,78641.39,0.0,-0.87715,7e-05,15.82073]
[1777832247337,35.87,78642.2,0.0,-0.87709,7e-05,15.82609]
[1777832254016,35.87,78642.17,0.0,-0.87713,7e-05,15.82115]
[1777832258986,35.87,78642.24,0.0,-0.87713,7e-05,15.82103]
[1777832259085,35.87,78642.24,0.0,-0.87713,7e-05,15.82103]
[1777832259087,35.87,78642.24,0.0,-0.87713,7e-05,15.82089]
[1777832260343,35.87,78643.32,0.0,-0.87705,7e-05,15.82806]
[1777832260585,35.87,78643.32,0.0,-0.87705,7e-05,15.82806]
[1777832266101,35.87,78644.33,0.0,-0.87699,7e-05,15.83394]
[1777832268114,35.87,78650.57,0.0,-0.87654,7e-05,15.87596]
[1777832272014,35.87,78651.71,0.0,-0.87646,7e-05,15.88299]
[1777832272077,35.87,78651.71,0.0,-0.87646,7e-05,15.88299]
[1777832272222,35.86,78651.71,0.0,-0.87646,7e-05,15.88275]
[1777832274720,35.86,78651.1,0.0,-0.87651,7e-05,15.87812]
[1777832274831,35.86,78651.1,0.0,-0.87651,7e-05,15.87812]
[1777832281206,35.86,78650.96,0.0,-0.87654,7e-05,15.87551]
[1777832289262,35.86,78650.92,0.0,-0.87657,7e-05,15.87331]
[1777832290625,35.86,78648.37,0.0,-0.87676,7e-05,15.85575]
[1777832290831,35.86,78648.37,0.0,-0.87676,7e-05,15.85575]
[1777832291278,35.86,78647.6,0.0,-0.87682,7e-05,15.85031]
[1777832293534,35.86,78647.52,0.0,-0.87683,7e-05,15.84933]
[1777832293583,35.86,78647.52,0.0,-0.87683,7e-05,15.84933]
[1777832303361,35.85,78648.18,0.0,-0.8768,7e-05,15.85164]
[1777832304380,35.85,78652.67,0.0,-0.87648,7e-05,15.88192]
[1777832306143,35.85,78652.67,0.0,-0.87648,7e-05,15.88192]
[1777832306331,35.85,78652.67,0.0,-0.87648,7e-05,15.88192]
[1777832306304,35.85,78658.83,0.0,-0.87603,7e-05,15.92363]
[1777832306383,35.85,78659.54,0.0,-0.87597,7e-05,15.92846]
[1777832307890,35.85,78659.54,0.0,-0.87597,7e-05,15.92846]
[1777832308077,35.85,78659.54,0.0,-0.87597,7e-05,15.92846]
[1777832316453,35.85,78659.84,0.0,-0.87599,7e-05,15.92544]
[1777832319237,35.85,78659.84,0.0,-0.87599,7e-05,15.92544]
[1777832319326,35.85,78659.84,0.0,-0.87599,7e-05,15.92544]
[1777832319339,35.85,78659.87,0.0,-0.876,7e-05,15.92467]
[1777832320489,35.85,78659.87,0.0,-0.876,7e-05,15.92467]
[1777832320579,35.85,78659.87,0.0,-0.876,7e-05,15.92467]
[1777832326523,35.84,78659.92,0.0,-0.87602,7e-05,15.92266]
[1777832332564,35.84,78660.14,0.0,-0.87603,7e-05,15.92206]
[1777832334579,35.84,78666.19,0.0,-0.87559,7e-05,15.96249]
[1777832335680,35.84,78666.19,0.0,-0.87559,7e-05,15.96249]
[1777832335827,35.84,78666.19,0.0,-0.87559,7e-05,15.96249]
[1777832335928,35.84,78666.63,0.0,-0.87557,7e-05,15.96492]
[1777832337299,35.84,78666.63,0.0,-0.87557,7e-05,15.96492]
[1777832337328,35.84,78666.63,0.0,-0.87557,7e-05,15.96492]
[1777832341627,35.84,78662.7,0.0,-0.87586,7e-05,15.93747]
[1777832343432,35.84,78662.52,0.0,-0.87588,7e-05,15.93616]
[1777832343582,35.84,78662.52,0.0,-0.87588,7e-05,15.93616]
[1777832343641,35.84,78662.56,0.0,-0.87588,7e-05,15.93634]
[1777832344900,35.84,78662.56,0.0,-0.87588,7e-05,15.93634]
[1777832345082,35.84,78662.56,0.0,-0.87588,7e-05,15.93634]
[1777832356733,35.83,78664.51,0.0,-0.87576,7e-05,15.94755]
[1777832358186,35.83,78664.51,0.0,-0.87576,7e-05,15.94755]
[1777832358326,35.83,78664.51,0.0,-0.87576,7e-05,15.94755]
[1777832358372,35.83,78664.92,0.0,-0.87573,7e-05,15.95001]
[1777832359859,35.83,78663.97,0.0,-0.8758,7e-05,15.94355]
[1777832360079,35.83,78663.97,0.0,-0.8758,7e-05,15.94355]
[1777832369826,35.83,78666.29,0.0,-0.87565,7e-05,15.95728]
[1777832374860,35.83,78666.65,0.0,-0.87566,7e-05,15.955]
[1777832375845,35.83,78666.65,0.0,-0.87566,7e-05,15.955]
[1777832376075,35.83,78666.65,0.0,-0.87566,7e-05,15.955]
[1777832376177,35.83,78669.91,0.0,-0.87542,7e-05,15.97685]
[1777832377743,35.83,78670.69,0.0,-0.87537,7e-05,15.98216]
[1777832377831,35.83,78670.69,0.0,-0.87537,7e-05,15.98216]
[1777832378889,35.83,78673.96,0.0,-0.87513,7e-05,16.00402]
[1777832380903,35.83,78679.88,0.0,-0.87469,7e-05,16.04441]
[1777832382101,35.83,78679.88,0.0,-0.87469,7e-05,16.04441]
[1777832382328,35.83,78679.88,0.0,-0.87469,7e-05,16.04441]
[1777832382382,35.83,78685.23,0.0,-0.87429,7e-05,16.08114]
[1777832382982,35.83,78685.23,0.0,-0.87429,7e-05,16.08114]
[1777832383077,35.83,78685.23,0.0,-0.87429,7e-05,16.08114]
[1777832384930,35.83,78688.46,0.0,-0.87405,7e-05,16.1033]
[1777832387952,35.83,78691.47,0.0,-0.87383,7e-05,16.12398]
[1777832390086,35.83,78692.59,0.0,-0.87374,7e-05,16.1317]
[1777832390327,35.83,78692.59,0.0,-0.87374,7e-05,16.1317]
[1777832396008,35.83,78691.9,0.0,-0.87379,7e-05,16.12708]
[1777832401044,35.83,78691.51,0.0,-0.87382,7e-05,16.12451]
[1777832403077,35.83,78691.2,0.0,-0.87384,7e-05,16.12242]
[1777832403144,35.83,78684.54,0.0,-0.87434,7e-05,16.07703]
[1777832404768,35.83,78684.24,0.0,-0.87436,7e-05,16.07509]
[1777832404827,35.83,78684.24,0.0,-0.87436,7e-05,16.07509]
[1777832410117,35.83,78683.89,0.0,-0.87438,7e-05,16.07328]
[1777832410333,35.83,78683.89,0.0,-0.87438,7e-05,16.07328]
[1777832416148,35.83,78686.13,0.0,-0.8742,7e-05,16.0894]
[1777832421183,35.83,78686.48,0.0,-0.87417,7e-05,16.09245]
[1777832426218,35.83,78686.45,0.0,-0.87416,7e-05,16.09295]
[1777832427336,35.83,78686.45,0.0,-0.87416,7e-05,16.09295]
[1777832427577,35.83,78686.45,0.0,-0.87416,7e-05,16.09311]
[1777832430268,35.83,78686.59,0.0,-0.87415,7e-05,16.09436]
[1777832430326,35.83,78686.59,0.0,-0.87415,7e-05,16.09436]
[1777832430369,35.83,78686.59,0.0,-0.87415,7e-05,16.09452]
[1777832436287,35.84,78687.84,0.0,-0.87407,7e-05,16.10028]
[1777832436810,35.84,78687.84,0.0,-0.87407,7e-05,16.10028]
[1777832436827,35.84,78687.84,0.0,-0.87407,7e-05,16.10028]
[1777832445351,35.84,78685.31,0.0,-0.87424,7e-05,16.08458]
[1777832446408,35.84,78685.31,0.0,-0.87424,7e-05,16.08458]
[1777832446576,35.84,78685.35,0.0,-0.87423,7e-05,16.08503]
[1777832449560,35.84,78685.42,0.0,-0.87422,7e-05,16.08586]
[1777832449577,35.84,78685.42,0.0,-0.87422,7e-05,16.08586]
[1777832449656,35.84,78685.42,0.0,-0.87422,7e-05,16.08603]
[1777832455420,35.84,78685.1,0.0,-0.87423,7e-05,16.08489]
[1777832460456,35.84,78685.09,0.0,-0.87422,7e-05,16.0857]
[1777832461724,35.84,78684.95,0.0,-0.87423,7e-05,16.08493]
[1777832461826,35.84,78684.95,0.0,-0.87423,7e-05,16.08493]
[1777832465491,35.84,78679.57,0.0,-0.87462,7e-05,16.04904]
[1777832472540,35.85,78679.56,0.0,-0.8746,7e-05,16.05052]
[1777832474082,35.85,78679.56,0.0,-0.8746,7e-05,16.05052]
[1777832474089,35.85,78679.56,0.0,-0.8746,7e-05,16.05052]
[1777832474330,35.85,78679.56,0.0,-0.8746,7e-05,16.05052]
[1777832474431,35.85,78679.45,0.0,-0.87461,7e-05,16.05016]
[1777832480596,35.85,78677.17,0.0,-0.87476,7e-05,16.03579]
[1777832482310,35.85,78677.17,0.0,-0.87476,7e-05,16.03579]
[1777832482328,35.85,78677.17,0.0,-0.87476,7e-05,16.03579]
[1777832484697,35.85,78677.93,0.0,-0.8747,7e-05,16.04159]
[1777832484826,35.85,78677.93,0.0,-0.8747,7e-05,16.04159]
[1777832484852,35.85,78677.88,0.0,-0.8747,7e-05,16.04145]
[1777832490665,35.85,78677.69,0.0,-0.8747,7e-05,16.04138]
[1777832495696,35.85,78677.71,0.0,-0.87472,7e-05,16.03844]
[1777832495831,35.85,78677.71,0.0,-0.87472,7e-05,16.03844]
[1777832504800,35.86,78677.4,0.0,-0.87472,7e-05,16.03856]
[1777832508587,35.86,78677.05,0.0,-0.87474,7e-05,16.03677]
[1777832508829,35.86,78677.05,0.0,-0.87474,7e-05,16.03677]
[1777832509766,35.86,78677.05,0.0,-0.87473,7e-05,16.03697]
[1777832509830,35.86,78677.05,0.0,-0.87473,7e-05,16.03697]
[1777832509867,35.86,78677.05,0.0,-0.87473,7e-05,16.03716]
[1777832515527,35.86,78676.88,0.0,-0.87474,7e-05,16.0366]
[1777832515578,35.86,78679.13,0.0,-0.87456,7e-05,16.0525]
[1777832522925,35.86,78678.49,0.0,-0.8746,7e-05,16.04941]
[1777832527960,35.87,78676.28,0.0,-0.87475,7e-05,16.03537]
[1777832532996,35.87,78677.31,0.0,-0.87466,7e-05,16.04339]
[1777832535512,35.87,78678.26,0.0,-0.87459,7e-05,16.05006]
[1777832535577,35.87,78678.26,0.0,-0.87459,7e-05,16.05006]
[1777832539113,35.87,78678.63,0.0,-0.87455,7e-05,16.05329]
[1777832539328,35.87,78678.63,0.0,-0.87455,7e-05,16.05329]
[1777832539429,35.87,78678.66,0.0,-0.87455,7e-05,16.05384]
[1777832545080,35.87,78678.74,0.0,-0.87453,7e-05,16.05521]
[1777832550115,35.87,78678.82,0.0,-0.87452,7e-05,16.05655]
[1777832551922,35.87,78678.08,0.0,-0.87459,7e-05,16.04814]
[1777832552080,35.87,78678.08,0.0,-0.87459,7e-05,16.04814]
[1777832558171,35.87,78678.16,0.0,-0.87457,7e-05,16.0498]
[1777832559353,35.87,78678.16,0.0,-0.87457,7e-05,16.0498]
[1777832559577,35.87,78678.16,0.0,-0.87457,7e-05,16.0498]
[1777832562340,35.87,78678.28,0.0,-0.87456,7e-05,16.05093]
[1777832562575,35.87,78678.28,0.0,-0.87456,7e-05,16.05093]
[1777832562375,35.88,78678.28,0.0,-0.87456,7e-05,16.05124]
[1777832570256,35.88,78678.83,0.0,-0.8745,7e-05,16.05621]
[1777832571659,35.88,78678.27,0.0,-0.87454,7e-05,16.05254]
[1777832571829,35.88,78678.27,0.0,-0.87454,7e-05,16.05254]
[1777832579371,35.88,78680.12,0.0,-0.8744,7e-05,16.06619]
[1777832579577,35.88,78680.12,0.0,-0.8744,7e-05,16.06619]
[1777832582409,35.88,78680.84,0.0,-0.87434,7e-05,16.07145]
[1777832582577,35.88,78680.84,0.0,-0.87434,7e-05,16.07145]
[1777832582428,35.88,78680.88,0.0,-0.87433,7e-05,16.07184]
[1777832584487,35.88,78680.96,0.0,-0.87433,7e-05,16.0725]
[1777832584580,35.88,78680.96,0.0,-0.87433,7e-05,16.0725]
[1777832589390,35.88,78686.22,0.0,-0.87393,7e-05,16.10886]
[1777832593058,35.88,78685.34,0.0,-0.87399,7e-05,16.10301]
[1777832593077,35.88,78685.34,0.0,-0.87399,7e-05,16.10301]
[1777832597252,35.88,78685.6,0.0,-0.87397,7e-05,16.10515]
[1777832597326,35.88,78685.6,0.0,-0.87397,7e-05,16.10515]
[1777832601636,35.88,78688.57,0.0,-0.87375,7e-05,16.12561]
[1777832601827,35.88,78688.14,0.0,-0.87378,7e-05,16.12273]
[1777832602482,35.88,78688.44,0.0,-0.87376,7e-05,16.12482]
[1777832608523,35.88,78686.47,0.0,-0.8739,7e-05,16.1117]
[1777832611091,35.88,78686.43,0.0,-0.8739,7e-05,16.1115]
[1777832611882,35.88,78686.56,0.0,-0.87391,7e-05,16.10885]
[1777832612082,35.88,78686.56,0.0,-0.87391,7e-05,16.10885]
[1777832612553,35.88,78686.7,0.0,-0.8739,7e-05,16.10988]
[1777832620609,35.88,78688.41,0.0,-0.87377,7e-05,16.12207]
[1777832625644,35.88,78689.18,0.0,-0.87371,7e-05,16.12746]
[1777832630392,35.88,78691.27,0.0,-0.87355,7e-05,16.14183]
[1777832630578,35.88,78691.27,0.0,-0.87355,7e-05,16.14183]
[1777832636721,35.88,78691.04,0.0,-0.87357,7e-05,16.14038]
[1777832641757,35.89,78689.37,0.0,-0.87369,7e-05,16.12911]
[1777832646384,35.89,78689.37,0.0,-0.87369,7e-05,16.12911]
[1777832646578,35.89,78689.37,0.0,-0.87369,7e-05,16.12911]
[1777832646846,35.89,78689.28,0.0,-0.8737,7e-05,16.12869]
[1777832647076,35.89,78689.28,0.0,-0.8737,7e-05,16.12869]
[1777832647177,35.89,78688.62,0.0,-0.87375,7e-05,16.12419]
[1777832660891,35.89,78689.11,0.0,-0.8737,7e-05,16.12808]
[1777832666266,35.89,78689.11,0.0,-0.8737,7e-05,16.12808]
[1777832666328,35.89,78689.11,0.0,-0.8737,7e-05,16.12808]
[1777832672976,35.89,78688.57,0.0,-0.87376,7e-05,16.12114]
[1777832677867,35.89,78688.86,0.0,-0.87374,7e-05,16.12315]
[1777832678077,35.89,78688.86,0.0,-0.87374,7e-05,16.12315]
[1777832678693,35.89,78688.86,0.0,-0.87374,7e-05,16.12315]
[1777832678826,35.89,78688.86,0.0,-0.87374,7e-05,16.12331]
[1777832678928,35.89,78688.86,0.0,-0.87374,7e-05,16.12335]
[1777832684117,35.89,78690.31,0.0,-0.87363,7e-05,16.13338]
[1777832685763,35.89,78690.31,0.0,-0.87363,7e-05,16.13338]
[1777832685827,35.89,78690.35,0.0,-0.87363,7e-05,16.13369]
[1777832693181,35.89,78690.35,0.0,-0.87362,7e-05,16.13388]
[1777832698128,35.89,78690.35,0.0,-0.87362,7e-05,16.13398]
[1777832698326,35.89,78690.35,0.0,-0.87362,7e-05,16.13398]
[1777832699026,35.89,78690.12,0.0,-0.87364,7e-05,16.13246]
[1777832699082,35.89,78690.12,0.0,-0.87364,7e-05,16.13246]
[1777832699223,35.89,78692.47,0.0,-0.87346,7e-05,16.14848]
[1777832704258,35.89,78694.66,0.0,-0.8733,7e-05,16.16341]
[1777832709142,35.89,78694.34,0.0,-0.87333,7e-05,16.16119]
[1777832709329,35.89,78694.34,0.0,-0.87333,7e-05,16.16119]
[1777832715335,35.89,78697.11,0.0,-0.87312,7e-05,16.17998]
[1777832719802,35.89,78697.34,0.0,-0.87311,7e-05,16.18144]
[1777832719828,35.89,78697.34,0.0,-0.87311,7e-05,16.18144]
[1777832721016,35.89,78697.15,0.0,-0.87312,7e-05,16.18012]
[1777832721079,35.89,78697.15,0.0,-0.87312,7e-05,16.18012]
[1777832726412,35.89,78696.32,0.0,-0.87318,7e-05,16.17423]
[1777832731277,35.89,78696.98,0.0,-0.87314,7e-05,16.17869]
[1777832731327,35.89,78696.98,0.0,-0.87314,7e-05,16.17869]
[1777832743532,35.89,78697.4,0.0,-0.87313,7e-05,16.17777]
[1777832749586,35.89,78697.4,0.0,-0.87313,7e-05,16.17756]
[1777832749828,35.89,78697.4,0.0,-0.87313,7e-05,16.17756]
[1777832750060,35.89,78695.15,0.0,-0.8733,7e-05,16.16223]
[1777832750076,35.89,78695.15,0.0,-0.8733,7e-05,16.16223]
[1777832752595,35.89,78694.79,0.0,-0.87332,7e-05,16.15986]
[1777832758636,35.89,78694.76,0.0,-0.87332,7e-05,16.15984]
[1777832762230,35.89,78694.76,0.0,-0.87332,7e-05,16.15993]
[1777832762327,35.89,78694.76,0.0,-0.87332,7e-05,16.15993]
[1777832767703,35.89,78698.44,0.0,-0.87305,7e-05,16.18515]
[1777832769290,35.89,78700.19,0.0,-0.87292,7e-05,16.19708]
[1777832769328,35.89,78700.19,0.0,-0.87292,7e-05,16.19708]
[1777832769814,35.89,78700.19,0.0,-0.87292,7e-05,16.19708]
[1777832769828,35.89,78700.19,0.0,-0.87292,7e-05,16.19708]
[1777832769815,35.89,78700.73,0.0,-0.87288,7e-05,16.20073]
[1777832775759,35.89,78705.1,0.0,-0.87256,7e-05,16.2302]
[1777832777278,35.89,78704.55,0.0,-0.8726,7e-05,16.22637]
[1777832777328,35.89,78704.55,0.0,-0.8726,7e-05,16.22637]
[1777832782808,35.89,78704.48,0.0,-0.87261,7e-05,16.22545]
[1777832787842,35.89,78705.06,0.0,-0.87257,7e-05,16.22902]
[1777832792870,35.88,78702.3,0.0,-0.8728,7e-05,16.20616]
[1777832793082,35.88,78702.3,0.0,-0.8728,7e-05,16.20616]
[1777832794594,35.88,78702.35,0.0,-0.8728,7e-05,16.20644]
[1777832794833,35.88,78702.35,0.0,-0.8728,7e-05,16.20644]
[1777832794696,35.88,78704.73,0.0,-0.87262,7e-05,16.22254]
[1777832797913,35.88,78709.34,0.0,-0.87228,7e-05,16.25369]
[1777832799153,35.88,78709.34,0.0,-0.87228,7e-05,16.25369]
[1777832799328,35.88,78709.34,0.0,-0.87228,7e-05,16.25369]
[1777832804962,35.88,78711.79,0.0,-0.87211,7e-05,16.26936]
[1777832811004,35.88,78711.73,0.0,-0.87213,7e-05,16.26782]
[1777832816038,35.88,78713.6,0.0,-0.872,7e-05,16.27953]
[1777832817049,35.88,78713.6,0.0,-0.872,7e-05,16.27953]
[1777832817079,35.88,78713.6,0.0,-0.872,7e-05,16.27953]
[1777832817642,35.88,78713.6,0.0,-0.872,7e-05,16.27953]
[1777832817828,35.88,78713.6,0.0,-0.872,7e-05,16.27953]
[1777832817682,35.88,78713.6,0.0,-0.872,7e-05,16.2791]
[1777832828123,35.87,78713.91,0.0,-0.87201,7e-05,16.27907]
[1777832830349,35.87,78713.98,0.0,-0.872,7e-05,16.27933]
[1777832830588,35.87,78713.98,0.0,-0.872,7e-05,16.27933]
[1777832836180,35.87,78715.61,0.0,-0.8719,8e-05,16.28879]
[1777832838194,35.87,78724.34,0.0,-0.87125,8e-05,16.34796]
[1777832839201,35.87,78730.62,0.0,-0.87078,8e-05,16.39059]
[1777832841215,35.87,78733.36,0.0,-0.87058,8e-05,16.40852]
[1777832842474,35.87,78733.36,0.0,-0.87058,8e-05,16.40852]
[1777832842577,35.87,78733.36,0.0,-0.87058,8e-05,16.40852]
[1777832843390,35.87,78733.58,0.0,-0.87058,8e-05,16.40918]
[1777832843579,35.87,78733.58,0.0,-0.87058,8e-05,16.40918]
[1777832843673,35.87,78734.08,0.0,-0.87054,8e-05,16.41218]
[1777832845076,35.87,78734.01,0.0,-0.87055,8e-05,16.4117]
[1777832850277,35.86,78731.49,0.0,-0.87077,8e-05,16.392]
[1777832854654,35.86,78731.53,0.0,-0.8708,8e-05,16.38741]
[1777832854831,35.86,78731.53,0.0,-0.8708,8e-05,16.38741]
[1777832854860,35.86,78731.53,0.0,-0.8708,8e-05,16.38741]
[1777832854932,35.86,78731.53,0.0,-0.87081,8e-05,16.38664]
[1777832855078,35.86,78731.53,0.0,-0.87081,8e-05,16.38664]
[1777832860348,35.86,78731.42,0.0,-0.87084,8e-05,16.384]
[1777832865513,35.85,78731.17,0.0,-0.87087,8e-05,16.3808]
[1777832865578,35.85,78731.17,0.0,-0.87087,8e-05,16.3808]
[1777832871425,35.85,78730.04,0.0,-0.87099,8e-05,16.37056]
[1777832872863,35.85,78730.04,0.0,-0.87099,8e-05,16.37056]
[1777832873090,35.85,78730.04,0.0,-0.871,8e-05,16.36987]
[1777832873472,35.85,78730.04,0.0,-0.871,8e-05,16.36987]
[1777832873577,35.85,78730.04,0.0,-0.871,8e-05,16.36987]
[1777832873678,35.85,78730.04,0.0,-0.871,8e-05,16.36952]
[1777832881495,35.84,78730.04,0.0,-0.87103,8e-05,16.36677]
[1777832886522,35.84,78730.34,0.0,-0.87102,8e-05,16.36746]
[1777832886576,35.84,78730.34,0.0,-0.87102,8e-05,16.36746]
[1777832893579,35.84,78730.34,0.0,-0.87105,8e-05,16.36477]
[1777832898615,35.83,78731.6,0.0,-0.87098,8e-05,16.37174]
[1777832903920,35.83,78732.65,0.0,-0.87091,8e-05,16.3779]
[1777832904076,35.83,78732.68,0.0,-0.87092,8e-05,16.3774]
[1777832904959,35.83,78732.68,0.0,-0.87092,8e-05,16.3774]
[1777832905082,35.83,78732.72,0.0,-0.87092,8e-05,16.37733]
[1777832905663,35.83,78735.0,0.0,-0.87075,8e-05,16.39261]
[1777832910699,35.83,78741.23,0.0,-0.8703,8e-05,16.4335]
[1777832912317,35.83,78744.53,0.0,-0.87007,8e-05,16.45227]
[1777832912327,35.83,78744.53,0.0,-0.87007,8e-05,16.45227]
[1777832917748,35.82,78745.33,0.0,-0.87003,8e-05,16.45653]
[1777832921221,35.82,78745.74,0.0,-0.87,8e-05,16.45892]
[1777832921331,35.82,78745.74,0.0,-0.87,8e-05,16.45892]
[1777832922016,35.82,78745.94,0.0,-0.86999,8e-05,16.46014]
[1777832922076,35.82,78745.94,0.0,-0.86999,8e-05,16.46014]
[1777832923791,35.82,78746.06,0.0,-0.86998,8e-05,16.46066]
[1777832928827,35.82,78747.31,0.0,-0.8699,8e-05,16.46846]
[1777832933862,35.82,78745.77,0.0,-0.87002,8e-05,16.45711]
[1777832937083,35.82,78745.64,0.0,-0.87004,8e-05,16.45578]
[1777832937327,35.82,78745.64,0.0,-0.87004,8e-05,16.45578]
[1777832942925,35.82,78737.81,0.0,-0.87064,8e-05,16.4011]
[1777832943689,35.82,78737.81,0.0,-0.87064,8e-05,16.4011]
[1777832943827,35.82,78737.81,0.0,-0.87064,8e-05,16.4011]
[1777832944656,35.82,78736.37,0.0,-0.87075,8e-05,16.39097]
[1777832944830,35.82,78736.37,0.0,-0.87075,8e-05,16.39097]
[1777832944940,35.82,78736.08,0.0,-0.87078,8e-05,16.38873]
[1777832955010,35.81,78736.3,0.0,-0.87079,8e-05,16.38792]
[1777832959037,35.81,78728.3,0.0,-0.87141,8e-05,16.33176]
[1777832960552,35.81,78728.3,0.0,-0.87141,8e-05,16.33176]
[1777832960577,35.81,78728.3,0.0,-0.87141,8e-05,16.33176]
[1777832967093,35.81,78727.73,0.0,-0.87147,8e-05,16.32577]
[1777832970322,35.81,78727.8,0.0,-0.87147,8e-05,16.32573]
[1777832970582,35.81,78727.8,0.0,-0.87147,8e-05,16.32573]
[1777832971297,35.81,78727.8,0.0,-0.87148,8e-05,16.32521]
[1777832971336,35.81,78727.8,0.0,-0.87148,8e-05,16.32521]
[1777832977164,35.8,78727.87,0.0,-0.87152,8e-05,16.32045]
[1777832987234,35.8,78728.01,0.0,-0.87153,8e-05,16.31886]
[1777832989126,35.8,78728.01,0.0,-0.87153,8e-05,16.31886]
[1777832989332,35.8,78728.01,0.0,-0.87153,8e-05,16.31886]
[1777833001332,35.79,78730.08,0.0,-0.87142,8e-05,16.3293]
[1777833003615,35.79,78730.08,0.0,-0.87142,8e-05,16.3293]
[1777833003828,35.79,78730.08,0.0,-0.87142,8e-05,16.3293]
[1777833004903,35.79,78730.08,0.0,-0.87143,8e-05,16.3285]
[1777833005079,35.79,78730.08,0.0,-0.87143,8e-05,16.3285]
[1777833004928,35.79,78730.08,0.0,-0.87143,8e-05,16.32823]
[1777833010395,35.79,78728.4,0.0,-0.87157,8e-05,16.31542]
[1777833011781,35.79,78728.4,0.0,-0.87157,8e-05,16.31542]
[1777833011827,35.79,78728.4,0.0,-0.87157,8e-05,16.31542]
[1777833018450,35.79,78728.98,0.0,-0.87155,8e-05,16.31735]
[1777833019754,35.79,78728.98,0.0,-0.87155,8e-05,16.31735]
[1777833019826,35.79,78728.98,0.0,-0.87155,8e-05,16.31735]
[1777833019855,35.78,78728.98,0.0,-0.87156,8e-05,16.31682]
[1777833028523,35.78,78728.94,0.0,-0.87159,8e-05,16.31444]
[1777833035573,35.78,78728.62,0.0,-0.87166,8e-05,16.30671]
[1777833044410,35.78,78728.62,0.0,-0.87166,8e-05,16.30671]
[1777833044576,35.78,78728.62,0.0,-0.87166,8e-05,16.30671]
[1777833051687,35.77,78728.55,0.0,-0.87171,8e-05,16.30192]
[1777833053774,35.77,78727.45,0.0,-0.87179,8e-05,16.29413]
[1777833053829,35.77,78727.45,0.0,-0.87179,8e-05,16.29413]
[1777833055163,35.77,78725.12,0.0,-0.87198,8e-05,16.27772]
[1777833055329,35.77,78725.12,0.0,-0.87198,8e-05,16.27772]
[1777833055716,35.77,78725.16,0.0,-0.87197,8e-05,16.27778]
[1777833061760,35.77,78724.47,0.0,-0.87204,8e-05,16.27184]
[1777833066797,35.77,78724.22,0.0,-0.87207,8e-05,16.26914]
[1777833071832,35.76,78724.21,0.0,-0.87208,8e-05,16.26812]
[1777833078881,35.76,78723.99,0.0,-0.87211,8e-05,16.26531]
[1777833081241,35.76,78720.24,0.0,-0.8724,8e-05,16.23926]
[1777833081329,35.76,78720.24,0.0,-0.8724,8e-05,16.23926]
[1777833086938,35.76,78716.54,0.0,-0.87268,7e-05,16.21324]
[1777833087677,35.76,78716.54,0.0,-0.87268,7e-05,16.21324]
[1777833087832,35.76,78716.54,0.0,-0.87268,7e-05,16.21324]
[1777833088647,35.76,78716.54,0.0,-0.87269,7e-05,16.21313]
[1777833088836,35.76,78716.54,0.0,-0.87269,7e-05,16.21313]
[1777833088951,35.76,78716.61,0.0,-0.87268,7e-05,16.21349]
[1777833096002,35.76,78716.61,0.0,-0.87272,7e-05,16.20889]
[1777833103051,35.76,78716.3,0.0,-0.87275,7e-05,16.20603]
[1777833108086,35.76,78715.96,0.0,-0.87278,7e-05,16.20318]
[1777833114128,35.76,78715.6,0.0,-0.87281,7e-05,16.20014]
[1777833119163,35.75,78715.1,0.0,-0.87285,7e-05,16.19628]
[1777833122157,35.75,78714.11,0.0,-0.87293,7e-05,16.18933]
[1777833122327,35.75,78713.8,0.0,-0.87295,7e-05,16.18714]
[1777833128227,35.75,78713.77,0.0,-0.87296,7e-05,16.18654]
[1777833130640,35.75,78713.56,0.0,-0.87298,7e-05,16.18504]
[1777833130831,35.75,78713.56,0.0,-0.87298,7e-05,16.18504]
[1777833132032,35.75,78712.23,0.0,-0.87308,7e-05,16.17583]
[1777833132080,35.75,78712.23,0.0,-0.87308,7e-05,16.17583]
[1777833132177,35.75,78712.01,0.0,-0.8731,7e-05,16.17428]
[1777833138297,35.75,78712.38,0.0,-0.87307,7e-05,16.17654]
[1777833141399,35.75,78714.63,0.0,-0.8729,7e-05,16.19186]
[1777833141585,35.75,78714.63,0.0,-0.8729,7e-05,16.19186]
[1777833149378,35.75,78712.5,0.0,-0.87307,7e-05,16.17683]
[1777833154811,35.75,78712.67,0.0,-0.87308,7e-05,16.17417]
[1777833154829,35.75,78712.67,0.0,-0.87308,7e-05,16.17417]
[1777833156673,35.75,78712.96,0.0,-0.87306,7e-05,16.1761]
[1777833156829,35.75,78712.96,0.0,-0.87306,7e-05,16.1761]
[1777833156899,35.75,78713.0,0.0,-0.87306,7e-05,16.17631]
[1777833163475,35.75,78711.82,0.0,-0.87315,7e-05,16.16814]
[1777833164592,35.75,78711.82,0.0,-0.87315,7e-05,16.16814]
[1777833164829,35.75,78711.82,0.0,-0.87315,7e-05,16.16814]
[1777833171532,35.75,78709.12,0.0,-0.87335,7e-05,16.14974]
[1777833172736,35.75,78709.12,0.0,-0.87335,7e-05,16.14974]
[1777833172828,35.75,78709.12,0.0,-0.87335,7e-05,16.14974]
[1777833172929,35.75,78709.12,0.0,-0.87335,7e-05,16.14977]
[1777833174046,35.75,78709.12,0.0,-0.87335,7e-05,16.14977]
[1777833174077,35.75,78709.12,0.0,-0.87335,7e-05,16.14977]
[1777833180594,35.75,78709.05,0.0,-0.87335,7e-05,16.14947]
[1777833186230,35.75,78709.05,0.0,-0.87335,7e-05,16.14947]
[1777833186326,35.75,78711.3,0.0,-0.87318,7e-05,16.16501]
[1777833187873,35.75,78711.23,0.0,-0.87319,7e-05,16.16456]
[1777833188083,35.75,78711.23,0.0,-0.87319,7e-05,16.16456]
[1777833188107,35.75,78711.23,0.0,-0.87319,7e-05,16.16459]
[1777833193691,35.75,78711.19,0.0,-0.87319,7e-05,16.16442]
[1777833202754,35.75,78711.34,0.0,-0.87317,7e-05,16.1657]
[1777833205050,35.75,78711.34,0.0,-0.87317,7e-05,16.1657]
[1777833213831,35.75,78711.23,0.0,-0.8732,7e-05,16.16171]
[1777833220879,35.75,78711.37,0.0,-0.87319,7e-05,16.16301]
[1777833223901,35.75,78705.83,0.0,-0.8736,7e-05,16.1253]
[1777833228985,35.76,78705.69,0.0,-0.8736,7e-05,16.12476]
[1777833229082,35.76,78705.69,0.0,-0.8736,7e-05,16.12476]
[1777833229183,35.76,78705.65,0.0,-0.8736,7e-05,16.12459]
[1777833231565,35.76,78705.58,0.0,-0.87361,7e-05,16.12432]
[1777833232827,35.76,78705.45,0.0,-0.87362,7e-05,16.12353]
[1777833239005,35.76,78699.16,0.0,-0.87408,7e-05,16.08137]
[1777833241713,35.76,78699.16,0.0,-0.87408,7e-05,16.08137]
[1777833241830,35.76,78699.16,0.0,-0.87408,7e-05,16.08137]
[1777833242057,35.76,78699.16,0.0,-0.87407,7e-05,16.08187]
[1777833249076,35.76,78699.16,0.0,-0.87406,7e-05,16.08302]
[1777833251077,35.76,78699.16,0.0,-0.87406,7e-05,16.08318]
[1777833257133,35.76,78699.12,0.0,-0.87405,7e-05,16.08402]
[1777833267203,35.76,78699.12,0.0,-0.87403,7e-05,16.08553]
[1777833269772,35.76,78699.12,0.0,-0.87403,7e-05,16.08553]
[1777833269837,35.76,78699.12,0.0,-0.87403,7e-05,16.08553]
[1777833270224,35.77,78693.68,0.0,-0.87443,7e-05,16.04881]
[1777833273331,35.77,78691.94,0.0,-0.87458,7e-05,16.03365]
[1777833273580,35.77,78691.9,0.0,-0.87458,7e-05,16.03359]
[1777833279287,35.77,78689.67,0.0,-0.87473,7e-05,16.01971]
[1777833283338,35.77,78689.5,0.0,-0.87474,7e-05,16.01901]
[1777833283580,35.77,78689.68,0.0,-0.87472,7e-05,16.02071]
[1777833284065,35.77,78689.68,0.0,-0.87472,7e-05,16.02071]
[1777833284079,35.77,78689.68,0.0,-0.87472,7e-05,16.02071]
[1777833284322,35.77,78689.75,0.0,-0.87471,7e-05,16.02141]
[1777833290385,35.77,78692.0,0.0,-0.87453,7e-05,16.03768]
[1777833290579,35.77,78692.0,0.0,-0.87453,7e-05,16.03768]
[1777833290679,35.77,78692.0,0.0,-0.87453,7e-05,16.03808]
[1777833291409,35.77,78692.0,0.0,-0.87453,7e-05,16.03808]
[1777833291580,35.77,78692.0,0.0,-0.87453,7e-05,16.03808]
[1777833298420,35.78,78692.0,0.0,-0.87451,7e-05,16.03964]
[1777833300453,35.78,78689.75,0.0,-0.87467,7e-05,16.02448]
[1777833300579,35.78,78689.75,0.0,-0.87467,7e-05,16.02448]
[1777833300679,35.78,78689.75,0.0,-0.87467,7e-05,16.02469]
[1777833301437,35.78,78689.75,0.0,-0.87467,7e-05,16.02469]
[1777833301582,35.78,78689.75,0.0,-0.87467,7e-05,16.02469]
[1777833307483,35.78,78690.9,0.0,-0.87457,7e-05,16.03401]
[1777833310380,35.78,78691.87,0.0,-0.8745,7e-05,16.04083]
[1777833310579,35.78,78692.2,0.0,-0.87447,7e-05,16.04327]
[1777833310679,35.78,78692.2,0.0,-0.87447,7e-05,16.04345]
[1777833311632,35.78,78692.2,0.0,-0.87447,7e-05,16.04345]
[1777833311831,35.78,78692.2,0.0,-0.87447,7e-05,16.04345]
[1777833320574,35.78,78692.03,0.0,-0.87446,7e-05,16.04406]
[1777833326364,35.78,78688.82,0.0,-0.87469,7e-05,16.02284]
[1777833326584,35.78,78686.74,0.0,-0.87484,7e-05,16.00884]
[1777833326615,35.78,78686.49,0.0,-0.87486,7e-05,16.00736]
[1777833327668,35.78,78686.49,0.0,-0.87486,7e-05,16.00736]
[1777833327828,35.78,78686.49,0.0,-0.87486,7e-05,16.00736]
[1777833333664,35.79,78688.07,0.0,-0.87475,7e-05,16.01603]
[1777833335150,35.79,78688.07,0.0,-0.87475,7e-05,16.01603]
[1777833335332,35.79,78688.07,0.0,-0.87475,7e-05,16.01603]
[1777833335400,35.79,78688.07,0.0,-0.87475,7e-05,16.01603]
[1777833335396,35.79,78687.82,0.0,-0.87476,7e-05,16.01473]
[1777833335576,35.79,78687.82,0.0,-0.87476,7e-05,16.01473]
[1777833340715,35.79,78688.05,0.0,-0.87473,7e-05,16.01732]
[1777833341456,35.79,78688.05,0.0,-0.87473,7e-05,16.01732]
[1777833341583,35.79,78688.05,0.0,-0.87473,7e-05,16.01732]
[1777833341683,35.79,78688.05,0.0,-0.87473,7e-05,16.01752]
[1777833342606,35.79,78688.05,0.0,-0.87473,7e-05,16.01752]
[1777833342826,35.79,78688.05,0.0,-0.87473,7e-05,16.01752]
[1777833346757,35.79,78683.86,0.0,-0.87503,7e-05,15.98996]
[1777833351792,35.79,78683.83,0.0,-0.87502,7e-05,15.99091]
[1777833356166,35.79,78684.26,0.0,-0.87498,7e-05,15.99429]
[1777833356331,35.79,78684.26,0.0,-0.87498,7e-05,15.99429]
[1777833356381,35.79,78684.33,0.0,-0.87497,7e-05,15.99542]
[1777833357155,35.79,78684.33,0.0,-0.87497,7e-05,15.99542]
[1777833357333,35.79,78684.33,0.0,-0.87497,7e-05,15.99542]
[1777833364883,35.8,78684.54,0.0,-0.87494,7e-05,15.9985]
[1777833369919,35.8,78686.78,0.0,-0.87476,7e-05,16.01477]
[1777833370825,35.8,78686.78,0.0,-0.87476,7e-05,16.01477]
[1777833371082,35.8,78686.78,0.0,-0.87476,7e-05,16.01477]
[1777833371114,35.8,78686.55,0.0,-0.87477,7e-05,16.01357]
[1777833371664,35.8,78686.55,0.0,-0.87477,7e-05,16.01357]
[1777833371827,35.8,78686.55,0.0,-0.87477,7e-05,16.01357]
[1777833376967,35.8,78686.87,0.0,-0.87474,7e-05,16.01659]
[1777833382002,35.8,78684.48,0.0,-0.8749,7e-05,16.00132]
[1777833385792,35.8,78684.39,0.0,-0.87491,7e-05,16.00125]
[1777833385828,35.8,78684.39,0.0,-0.87491,7e-05,16.00125]
[1777833387209,35.8,78684.39,0.0,-0.87491,7e-05,16.00125]
[1777833387328,35.8,78684.39,0.0,-0.87491,7e-05,16.00125]
[1777833387429,35.8,78684.44,0.0,-0.8749,7e-05,16.00195]
[1777833395094,35.81,78684.5,0.0,-0.8749,7e-05,16.00008]
[1777833399374,35.81,78683.68,0.0,-0.87496,7e-05,15.99501]
[1777833399430,35.81,78683.64,0.0,-0.87496,7e-05,15.99492]
[1777833399581,35.81,78683.64,0.0,-0.87496,7e-05,15.99492]
[1777833400885,35.81,78683.64,0.0,-0.87496,7e-05,15.99492]
[1777833401080,35.81,78683.64,0.0,-0.87496,7e-05,15.99492]
[1777833401159,35.81,78683.64,0.0,-0.87495,7e-05,15.99527]
[1777833407178,35.81,78683.68,0.0,-0.87494,7e-05,15.9966]
[1777833412213,35.81,78683.66,0.0,-0.87493,7e-05,15.99731]
[1777833418259,35.81,78683.84,0.0,-0.87491,7e-05,15.9987]
[1777833418331,35.81,78683.84,0.0,-0.87491,7e-05,15.9987]
[1777833418354,35.81,78684.27,0.0,-0.87487,7e-05,16.00244]
[1777833418905,35.81,78684.27,0.0,-0.87487,7e-05,16.00244]
[1777833419086,35.81,78684.27,0.0,-0.87487,7e-05,16.00244]
[1777833425303,35.81,78684.39,0.0,-0.87485,7e-05,16.00434]
[1777833430350,35.82,78683.94,0.0,-0.87488,7e-05,16.00202]
[1777833443441,35.82,78684.09,0.0,-0.87485,7e-05,16.00496]
[1777833449287,35.82,78684.09,0.0,-0.87484,7e-05,16.00539]
[1777833449325,35.82,78684.09,0.0,-0.87484,7e-05,16.00539]
[1777833449493,35.82,78684.09,0.0,-0.87484,7e-05,16.00582]
[1777833451286,35.82,78684.09,0.0,-0.87484,7e-05,16.00582]
[1777833451328,35.82,78684.09,0.0,-0.87484,7e-05,16.00582]
[1777833457539,35.82,78686.38,0.0,-0.87468,7e-05,16.01883]
[1777833465594,35.82,78686.41,0.0,-0.87466,7e-05,16.02]
[1777833468205,35.82,78686.53,0.0,-0.87465,7e-05,16.02094]
[1777833468332,35.82,78686.53,0.0,-0.87465,7e-05,16.02094]
[1777833468360,35.82,78686.94,0.0,-0.87462,7e-05,16.02398]
[1777833470162,35.82,78686.94,0.0,-0.87462,7e-05,16.02398]
[1777833470327,35.82,78686.94,0.0,-0.87462,7e-05,16.02398]
[1777833476672,35.83,78687.0,0.0,-0.87461,7e-05,16.02534]
[1777833482396,35.83,78686.99,0.0,-0.8746,7e-05,16.02575]
[1777833482546,35.83,78687.13,0.0,-0.87459,7e-05,16.02695]
[1777833482585,35.83,78687.13,0.0,-0.87459,7e-05,16.02695]
[1777833482714,35.83,78687.05,0.0,-0.87459,7e-05,16.0264]
[1777833483902,35.83,78687.05,0.0,-0.87459,7e-05,16.0264]
[1777833484078,35.83,78687.05,0.0,-0.87459,7e-05,16.0264]
[1777833490769,35.83,78684.51,0.0,-0.87477,7e-05,16.0102]
[1777833493672,35.83,78684.51,0.0,-0.87477,7e-05,16.0102]
[1777833493838,35.83,78684.51,0.0,-0.87477,7e-05,16.0102]
[1777833493896,35.83,78684.64,0.0,-0.87476,7e-05,16.0115]
[1777833495315,35.83,78684.64,0.0,-0.87476,7e-05,16.0115]
[1777833495330,35.83,78684.64,0.0,-0.87476,7e-05,16.0115]
[1777833503862,35.83,78684.53,0.0,-0.87475,7e-05,16.0121]
[1777833504828,35.83,78684.53,0.0,-0.87475,7e-05,16.0121]
[1777833505086,35.83,78684.53,0.0,-0.87475,7e-05,16.0121]
[1777833505178,35.83,78684.53,0.0,-0.87475,7e-05,16.01236]
[1777833506514,35.83,78684.53,0.0,-0.87475,7e-05,16.01236]
[1777833506576,35.83,78684.53,0.0,-0.87475,7e-05,16.01236]
[1777833512924,35.83,78684.54,0.0,-0.87476,7e-05,16.00965]
[1777833517960,35.83,78684.5,0.0,-0.87475,7e-05,16.01002]
[1777833522995,35.84,78684.5,0.0,-0.87475,7e-05,16.01066]
[1777833528030,35.84,78686.8,0.0,-0.87457,7e-05,16.02697]
[1777833532117,35.84,78686.82,0.0,-0.87457,7e-05,16.02721]
[1777833532329,35.84,78686.82,0.0,-0.87457,7e-05,16.02721]
[1777833532418,35.84,78686.82,0.0,-0.87456,7e-05,16.02762]
[1777833533991,35.84,78686.82,0.0,-0.87456,7e-05,16.02762]
[1777833534079,35.84,78686.82,0.0,-0.87456,7e-05,16.02762]
[1777833539106,35.84,78686.86,0.0,-0.87455,7e-05,16.02852]
[1777833550629,35.84,78686.87,0.0,-0.87455,7e-05,16.0287]
[1777833550835,35.84,78686.87,0.0,-0.87454,7e-05,16.02988]
[1777833551831,35.84,78686.87,0.0,-0.87454,7e-05,16.02988]
[1777833552078,35.84,78686.87,0.0,-0.87454,7e-05,16.02988]
[1777833552197,35.84,78686.52,0.0,-0.87456,7e-05,16.02771]
[1777833557233,35.84,78689.07,0.0,-0.87437,7e-05,16.04561]
[1777833558172,35.84,78689.07,0.0,-0.87437,7e-05,16.04561]
[1777833558328,35.84,78689.07,0.0,-0.87437,7e-05,16.04561]
[1777833560881,35.84,78689.07,0.0,-0.87437,7e-05,16.0457]
[1777833561077,35.84,78689.07,0.0,-0.87437,7e-05,16.0457]
[1777833561265,35.84,78690.23,0.0,-0.87428,7e-05,16.05387]
[1777833569050,35.84,78691.25,0.0,-0.8742,7e-05,16.06105]
[1777833569086,35.84,78691.25,0.0,-0.8742,7e-05,16.06105]
[1777833574356,35.84,78689.05,0.0,-0.87438,7e-05,16.04311]
[1777833580397,35.85,78688.76,0.0,-0.87439,7e-05,16.04176]
[1777833583698,35.85,78689.51,0.0,-0.87433,7e-05,16.04707]
[1777833583830,35.85,78689.51,0.0,-0.87433,7e-05,16.04707]
[1777833583903,35.85,78689.51,0.0,-0.87433,7e-05,16.04716]
[1777833585264,35.85,78689.51,0.0,-0.87433,7e-05,16.04716]
[1777833585335,35.85,78689.51,0.0,-0.87433,7e-05,16.04716]
[1777833587450,35.85,78695.36,0.0,-0.87389,7e-05,16.08739]
[1777833592486,35.85,78696.85,0.0,-0.87378,7e-05,16.09771]
[1777833596177,35.85,78695.24,0.0,-0.8739,7e-05,16.08684]
[1777833596327,35.85,78695.24,0.0,-0.8739,7e-05,16.08684]
[1777833596514,35.85,78692.46,0.0,-0.87411,7e-05,16.06794]
[1777833598528,35.85,78683.32,0.0,-0.87478,7e-05,16.00582]
[1777833600542,35.85,78676.96,0.0,-0.87525,7e-05,15.96286]
[1777833601091,35.85,78676.96,0.0,-0.87525,7e-05,15.96286]
[1777833601333,35.85,78676.96,0.0,-0.87525,7e-05,15.96286]
[1777833607591,35.85,78673.52,0.0,-0.87549,7e-05,15.94064]
[1777833607827,35.85,78673.52,0.0,-0.87549,7e-05,15.94064]
[1777833611941,35.85,78673.74,0.0,-0.87546,7e-05,15.94337]
[1777833612077,35.85,78673.74,0.0,-0.87546,7e-05,15.94337]
[1777833612144,35.85,78673.74,0.0,-0.87546,7e-05,15.94361]
[1777833617087,35.85,78674.03,0.0,-0.87542,7e-05,15.94674]
[1777833617332,35.85,78674.03,0.0,-0.87542,7e-05,15.94674]
[1777833629746,35.86,78674.4,0.0,-0.87536,7e-05,15.95196]
[1777833634782,35.86,78674.37,0.0,-0.87538,7e-05,15.94905]
[1777833637640,35.86,78674.37,0.0,-0.87538,7e-05,15.94905]
[1777833637678,35.86,78674.4,0.0,-0.87537,7e-05,15.94983]
[1777833637826,35.86,78674.4,0.0,-0.87537,7e-05,15.94983]
[1777833637894,35.86,78674.71,0.0,-0.87535,7e-05,15.95194]
[1777833640184,35.86,78674.71,0.0,-0.87535,7e-05,15.95194]
[1777833640332,35.86,78674.71,0.0,-0.87535,7e-05,15.95194]
[1777833647873,35.86,78674.49,0.0,-0.87534,7e-05,15.95231]
[1777833658950,35.87,78674.53,0.0,-0.87532,7e-05,15.95457]
[1777833664992,35.87,78676.57,0.0,-0.87516,7e-05,15.96945]
[1777833668149,35.87,78676.11,0.0,-0.87519,7e-05,15.96664]
[1777833668330,35.87,78676.11,0.0,-0.87519,7e-05,15.96664]
[1777833675063,35.87,78676.0,0.0,-0.87518,7e-05,15.9672]
[1777833680097,35.87,78675.96,0.0,-0.87517,7e-05,15.96775]
[1777833693188,35.88,78676.1,0.0,-0.87516,7e-05,15.96715]
[1777833700237,35.88,78674.27,0.0,-0.87529,7e-05,15.95585]
[1777833705271,35.88,78674.36,0.0,-0.87527,7e-05,15.95734]
[1777833706109,35.88,78674.36,0.0,-0.87527,7e-05,15.95734]
[1777833706336,35.88,78674.36,0.0,-0.87527,7e-05,15.95734]
[1777833716349,35.88,78674.59,0.0,-0.87523,7e-05,15.96096]
[1777833722037,35.88,78674.59,0.0,-0.87523,7e-05,15.96096]
[1777833722078,35.88,78674.59,0.0,-0.87523,7e-05,15.96096]
[1777833722391,35.88,78674.76,0.0,-0.87521,7e-05,15.96309]
[1777833727286,35.89,78676.79,0.0,-0.87505,7e-05,15.9775]
[1777833727329,35.89,78676.79,0.0,-0.87505,7e-05,15.9775]
[1777833734931,35.89,78674.73,0.0,-0.87519,7e-05,15.96422]
[1777833735077,35.89,78674.73,0.0,-0.87519,7e-05,15.96422]
[1777833739084,35.89,78674.73,0.0,-0.87518,7e-05,15.96511]
[1777833739509,35.89,78674.77,0.0,-0.87518,7e-05,15.96567]
[1777833740632,35.89,78674.77,0.0,-0.87518,7e-05,15.96567]
[1777833740828,35.89,78674.77,0.0,-0.87518,7e-05,15.96581]
[1777833747566,35.89,78674.74,0.0,-0.87517,7e-05,15.96657]
[1777833752085,35.89,78674.74,0.0,-0.87517,7e-05,15.96657]
[1777833752327,35.89,78674.74,0.0,-0.87517,7e-05,15.96657]
[1777833752847,35.89,78674.74,0.0,-0.87518,7e-05,15.96354]
[1777833753083,35.89,78674.74,0.0,-0.87518,7e-05,15.96354]
[1777833753608,35.89,78678.29,0.0,-0.87492,7e-05,15.98781]
[1777833759649,35.89,78680.45,0.0,-0.87475,7e-05,16.00301]
[1777833760812,35.89,78680.45,0.0,-0.87475,7e-05,16.00301]
[1777833760829,35.89,78680.45,0.0,-0.87475,7e-05,16.00301]
[1777833766699,35.89,78679.9,0.0,-0.87479,7e-05,15.99981]
[1777833772344,35.89,78682.11,0.0,-0.87462,7e-05,16.01516]
[1777833772578,35.89,78682.11,0.0,-0.87462,7e-05,16.01516]
[1777833774192,35.89,78682.11,0.0,-0.87462,7e-05,16.01527]
[1777833774325,35.89,78682.11,0.0,-0.87462,7e-05,16.01527]
[1777833774426,35.89,78682.11,0.0,-0.87462,7e-05,16.01538]
[1777833781804,35.9,78679.76,0.0,-0.87479,7e-05,15.99988]
[1777833784730,35.9,78679.98,0.0,-0.87477,7e-05,16.00153]
[1777833784832,35.9,78679.98,0.0,-0.87477,7e-05,16.00153]
[1777833796321,35.9,78679.84,0.0,-0.87478,7e-05,16.00096]
[1777833796495,35.9,78679.84,0.0,-0.87478,7e-05,16.00096]
[1777833796575,35.9,78679.84,0.0,-0.87478,7e-05,16.00096]
[1777833796594,35.9,78679.84,0.0,-0.87477,7e-05,16.00156]
[1777833801945,35.9,78680.88,0.0,-0.87469,7e-05,16.009]
[1777833808466,35.9,78681.21,0.0,-0.87466,7e-05,16.01143]
[1777833808575,35.9,78681.21,0.0,-0.87466,7e-05,16.01143]
[1777833808676,35.9,78681.24,0.0,-0.87466,7e-05,16.01188]
[1777833811008,35.9,78690.72,0.0,-0.87398,7e-05,16.07281]
[1777833814829,35.9,78690.71,0.0,-0.87398,7e-05,16.07269]
[1777833815081,35.9,78690.64,0.0,-0.87398,7e-05,16.07217]
[1777833821028,35.9,78689.57,0.0,-0.87406,7e-05,16.0648]
[1777833824674,35.9,78689.5,0.0,-0.87407,7e-05,16.06434]
[1777833824816,35.9,78689.5,0.0,-0.87407,7e-05,16.06434]
[1777833824825,35.9,78689.5,0.0,-0.87407,7e-05,16.06434]
[1777833824846,35.9,78689.5,0.0,-0.87407,7e-05,16.06435]
[1777833829769,35.9,78689.28,0.0,-0.87408,7e-05,16.06288]
[1777833829827,35.9,78689.28,0.0,-0.87408,7e-05,16.06288]
[1777833831427,35.9,78686.94,0.0,-0.87426,7e-05,16.04698]
[1777833831577,35.9,78686.94,0.0,-0.87426,7e-05,16.04698]
[1777833831678,35.9,78686.41,0.0,-0.8743,7e-05,16.04346]
[1777833839205,35.9,78686.37,0.0,-0.8743,7e-05,16.04351]
[1777833841417,35.9,78686.34,0.0,-0.8743,7e-05,16.04335]
[1777833841576,35.9,78686.34,0.0,-0.8743,7e-05,16.04335]
[1777833854182,35.9,78686.37,0.0,-0.87429,7e-05,16.04386]
[1777833854324,35.9,78686.37,0.0,-0.87429,7e-05,16.04386]
[1777833855922,35.9,78686.37,0.0,-0.87429,7e-05,16.04426]
[1777833855927,35.9,78686.37,0.0,-0.87429,7e-05,16.04437]
[1777833856076,35.9,78686.37,0.0,-0.87429,7e-05,16.04437]
[1777833861682,35.9,78689.4,0.0,-0.87406,7e-05,16.06519]
[1777833861830,35.9,78689.4,0.0,-0.87406,7e-05,16.06519]
[1777833867403,35.9,78690.41,0.0,-0.87398,7e-05,16.07222]
[1777833870384,35.9,78689.99,0.0,-0.87401,7e-05,16.06939]
[1777833870578,35.9,78689.99,0.0,-0.87401,7e-05,16.06939]
[1777833874302,35.9,78693.6,0.0,-0.87377,7e-05,16.09033]
[1777833874326,35.9,78693.6,0.0,-0.87377,7e-05,16.09033]
[1777833874453,35.9,78693.63,0.0,-0.87377,7e-05,16.09053]
[1777833879488,35.9,78696.97,0.0,-0.87352,7e-05,16.11312]
[1777833880359,35.9,78696.97,0.0,-0.87352,7e-05,16.11312]
[1777833880576,35.9,78696.97,0.0,-0.87352,7e-05,16.11312]
[1777833886535,35.9,78691.78,0.0,-0.87391,7e-05,16.07741]
[1777833887409,35.9,78691.78,0.0,-0.87391,7e-05,16.07741]
[1777833887576,35.9,78691.78,0.0,-0.87391,7e-05,16.07741]
[1777833891570,35.9,78685.78,0.0,-0.87435,7e-05,16.03666]
[1777833892323,35.9,78685.78,0.0,-0.87435,7e-05,16.03666]
[1777833892576,35.9,78685.78,0.0,-0.87435,7e-05,16.03666]
[1777833892578,35.9,78685.09,0.0,-0.8744,7e-05,16.03202]
[1777833894019,35.9,78682.69,0.0,-0.87458,7e-05,16.01576]
[1777833894074,35.9,78682.69,0.0,-0.87458,7e-05,16.01576]
[1777833899863,35.9,78678.88,0.0,-0.87486,7e-05,15.99039]
[1777833900074,35.9,78678.84,0.0,-0.87486,7e-05,15.99023]
[1777833904097,35.9,78674.24,0.0,-0.87519,7e-05,15.95953]
[1777833904325,35.9,78674.24,0.0,-0.87519,7e-05,15.95953]
[1777833907029,35.9,78674.21,0.0,-0.87519,7e-05,15.95948]
[1777833907078,35.9,78674.21,0.0,-0.87519,7e-05,15.95948]
[1777833907685,35.9,78673.73,0.0,-0.87522,7e-05,15.95668]
[1777833912719,35.91,78673.74,0.0,-0.87521,7e-05,15.95749]
[1777833917755,35.91,78676.47,0.0,-0.875,7e-05,15.97674]
[1777833919077,35.91,78677.89,0.0,-0.8749,7e-05,15.9865]
[1777833921752,35.91,78677.79,0.0,-0.8749,7e-05,15.98601]
[1777833921826,35.91,78677.79,0.0,-0.8749,7e-05,15.98601]
[1777833921927,35.91,78677.79,0.0,-0.8749,7e-05,15.98611]
[1777833927825,35.91,78681.42,0.0,-0.87463,7e-05,16.01129]
[1777833928819,35.91,78681.42,0.0,-0.87463,7e-05,16.01129]
[1777833928826,35.91,78681.42,0.0,-0.87463,7e-05,16.01129]
[1777833933867,35.91,78685.28,0.0,-0.87436,7e-05,16.03413]
[1777833936300,35.91,78685.35,0.0,-0.87436,7e-05,16.03466]
[1777833936305,35.91,78685.35,0.0,-0.87436,7e-05,16.03466]
[1777833936324,35.91,78685.35,0.0,-0.87436,7e-05,16.03466]
[1777833936888,35.91,78685.39,0.0,-0.87435,7e-05,16.03496]
[1777833941922,35.91,78688.12,0.0,-0.87415,7e-05,16.05367]
[1777833946957,35.91,78692.41,0.0,-0.87383,7e-05,16.08288]
[1777833948552,35.91,78692.85,0.0,-0.8738,7e-05,16.08585]
[1777833948575,35.91,78692.85,0.0,-0.8738,7e-05,16.08585]
[1777833949198,35.91,78693.37,0.0,-0.87376,7e-05,16.08936]
[1777833949325,35.91,78693.37,0.0,-0.87376,7e-05,16.08936]
[1777833949979,35.91,78693.3,0.0,-0.87377,7e-05,16.08886]
[1777833956023,35.91,78693.83,0.0,-0.87373,7e-05,16.09231]
[1777833957685,35.91,78693.98,0.0,-0.87372,7e-05,16.09331]
[1777833957826,35.91,78693.98,0.0,-0.87372,7e-05,16.09331]
[1777833963073,35.91,78692.54,0.0,-0.87383,7e-05,16.08346]
[1777833965719,35.91,78692.54,0.0,-0.87383,7e-05,16.08346]
[1777833965827,35.91,78692.54,0.0,-0.87383,7e-05,16.08346]
[1777833965929,35.91,78692.54,0.0,-0.87382,7e-05,16.08349]
[1777833977026,35.91,78692.18,0.0,-0.87385,7e-05,16.08111]
[1777833977087,35.91,78692.11,0.0,-0.87385,7e-05,16.08074]
[1777833977149,35.91,78692.11,0.0,-0.87385,7e-05,16.08074]
[1777833977327,35.91,78692.11,0.0,-0.87385,7e-05,16.08074]
[1777833977428,35.91,78692.11,0.0,-0.87385,7e-05,16.08077]
[1777833984220,35.91,78694.09,0.0,-0.87371,7e-05,16.09442]
[1777833986410,35.91,78694.09,0.0,-0.87371,7e-05,16.09442]
[1777833986584,35.91,78694.09,0.0,-0.87371,7e-05,16.09442]
[1777833993328,35.91,78693.94,0.0,-0.87374,7e-05,16.08989]
[1777834001384,35.91,78693.88,0.0,-0.87374,7e-05,16.08976]
[1777834002333,35.91,78693.88,0.0,-0.87374,7e-05,16.08976]
[1777834002574,35.91,78693.88,0.0,-0.87374,7e-05,16.08976]
[1777834002754,35.91,78693.88,0.0,-0.87374,7e-05,16.08976]
[1777834002827,35.91,78693.88,0.0,-0.87374,7e-05,16.08976]
[1777834002926,35.91,78693.88,0.0,-0.87374,7e-05,16.08983]
[1777834008433,35.91,78693.75,0.0,-0.87375,7e-05,16.08914]
[1777834018941,35.91,78693.75,0.0,-0.87375,7e-05,16.08914]
[1777834019081,35.91,78693.75,0.0,-0.87375,7e-05,16.08914]
[1777834025551,35.91,78693.82,0.0,-0.87373,7e-05,16.09035]
[1777834035622,35.91,78694.46,0.0,-0.87368,7e-05,16.09518]
[1777834038477,35.91,78694.53,0.0,-0.87367,7e-05,16.09571]
[1777834038577,35.91,78694.53,0.0,-0.87367,7e-05,16.09571]
[1777834039210,35.91,78694.6,0.0,-0.87367,7e-05,16.09631]
[1777834039328,35.91,78694.6,0.0,-0.87367,7e-05,16.09631]
[1777834040657,35.91,78694.63,0.0,-0.87366,7e-05,16.0966]
[1777834045692,35.91,78694.49,0.0,-0.87367,7e-05,16.09587]
[1777834052741,35.91,78694.6,0.0,-0.87368,7e-05,16.09324]
[1777834057554,35.91,78694.53,0.0,-0.87369,7e-05,16.09292]
[1777834057579,35.91,78694.53,0.0,-0.87369,7e-05,16.09292]
[1777834062811,35.91,78694.41,0.0,-0.87369,7e-05,16.09247]
[1777834067846,35.91,78692.05,0.0,-0.87386,7e-05,16.07672]
[1777834070557,35.91,78692.31,0.0,-0.87384,7e-05,16.07864]
[1777834070574,35.91,78692.31,0.0,-0.87384,7e-05,16.07864]
[1777834071075,35.91,78692.31,0.0,-0.87384,7e-05,16.07864]
[1777834071122,35.92,78692.31,0.0,-0.87384,7e-05,16.07871]
[1777834071326,35.92,78692.31,0.0,-0.87384,7e-05,16.07871]
[1777834081946,35.92,78692.35,0.0,-0.87383,7e-05,16.07974]
[1777834085164,35.92,78692.31,0.0,-0.87383,7e-05,16.07953]
[1777834085328,35.92,78692.31,0.0,-0.87383,7e-05,16.07953]
[1777834093024,35.92,78692.51,0.0,-0.87381,7e-05,16.08152]
[1777834099067,35.92,78695.05,0.0,-0.87362,7e-05,16.09915]
[1777834101280,35.92,78695.05,0.0,-0.87362,7e-05,16.09915]
[1777834101331,35.92,78695.05,0.0,-0.87362,7e-05,16.09915]
[1777834101631,35.92,78695.05,0.0,-0.87362,7e-05,16.09915]
[1777834101827,35.92,78695.05,0.0,-0.87362,7e-05,16.09915]
[1777834101929,35.92,78695.05,0.0,-0.87362,7e-05,16.09925]
[1777834112158,35.92,78694.85,0.0,-0.87365,7e-05,16.09464]
[1777834113165,35.92,78702.07,0.0,-0.87311,7e-05,16.14386]
[1777834114172,35.92,78708.48,0.0,-0.87263,7e-05,16.18753]
[1777834116186,35.92,78710.6,0.0,-0.87248,7e-05,16.2018]
[1777834117092,35.92,78710.6,0.0,-0.87248,7e-05,16.2018]
[1777834117327,35.92,78710.64,0.0,-0.87247,7e-05,16.20213]
[1777834125249,35.92,78710.85,0.0,-0.87247,7e-05,16.20298]
[1777834130283,35.92,78712.82,0.0,-0.87232,7e-05,16.21589]
[1777834132941,35.92,78712.82,0.0,-0.87232,7e-05,16.21589]
[1777834133091,35.92,78712.82,0.0,-0.87232,7e-05,16.21589]
[1777834134667,35.92,78710.68,0.0,-0.87249,7e-05,16.20092]
[1777834134827,35.92,78710.68,0.0,-0.87249,7e-05,16.20092]
[1777834134928,35.92,78711.52,0.0,-0.87243,7e-05,16.20643]
[1777834140354,35.91,78710.95,0.0,-0.87248,7e-05,16.20197]
[1777834143929,35.91,78711.58,0.0,-0.87243,7e-05,16.20602]
[1777834144078,35.91,78711.58,0.0,-0.87243,7e-05,16.20602]
[1777834149417,35.91,78711.4,0.0,-0.87246,7e-05,16.20384]
[1777834154451,35.91,78711.4,0.0,-0.87246,7e-05,16.20313]
[1777834156656,35.91,78711.4,0.0,-0.87246,7e-05,16.20313]
[1777834156830,35.91,78711.4,0.0,-0.87246,7e-05,16.20313]
[1777834157299,35.91,78711.4,0.0,-0.87247,7e-05,16.20269]
[1777834157329,35.91,78711.4,0.0,-0.87247,7e-05,16.20269]
[1777834157473,35.91,78711.37,0.0,-0.87247,7e-05,16.20249]
[1777834162508,35.91,78712.83,0.0,-0.87237,7e-05,16.21164]
[1777834168550,35.91,78715.07,0.0,-0.87222,7e-05,16.22584]
[1777834171847,35.91,78715.03,0.0,-0.87222,7e-05,16.22517]
[1777834172076,35.91,78715.03,0.0,-0.87222,7e-05,16.22517]
[1777834177649,35.9,78714.52,0.0,-0.8723,7e-05,16.2166]
[1777834182684,35.9,78714.41,0.0,-0.87232,7e-05,16.21489]
[1777834186144,35.9,78714.7,0.0,-0.8723,7e-05,16.21667]
[1777834186246,35.9,78714.7,0.0,-0.87231,7e-05,16.21609]
[1777834186329,35.9,78714.7,0.0,-0.87231,7e-05,16.21609]
[1777834187086,35.9,78714.7,0.0,-0.87231,7e-05,16.21609]
[1777834195778,35.9,78714.63,0.0,-0.87233,7e-05,16.21387]
[1777834199561,35.9,78714.27,0.0,-0.87236,7e-05,16.21103]
[1777834199581,35.9,78714.27,0.0,-0.87236,7e-05,16.21103]
[1777834199755,35.9,78714.27,0.0,-0.87236,7e-05,16.21103]
[1777834199827,35.9,78714.27,0.0,-0.87236,7e-05,16.21103]
[1777834199854,35.9,78714.2,0.0,-0.87238,7e-05,16.20997]
[1777834205849,35.9,78712.05,0.0,-0.87255,7e-05,16.1942]
[1777834207863,35.9,78719.2,0.0,-0.87202,8e-05,16.24282]
[1777834210501,35.9,78720.69,0.0,-0.8719,8e-05,16.25286]
[1777834210578,35.9,78720.69,0.0,-0.8719,8e-05,16.25286]
[1777834215920,35.89,78728.57,0.0,-0.87132,8e-05,16.30619]
[1777834217934,35.89,78734.21,0.0,-0.8709,8e-05,16.34442]
[1777834219738,35.89,78735.16,0.0,-0.87083,8e-05,16.35072]
[1777834219827,35.89,78735.16,0.0,-0.87083,8e-05,16.35072]
[1777834221778,35.89,78735.35,0.0,-0.87081,8e-05,16.35181]
[1777834221826,35.89,78735.35,0.0,-0.87081,8e-05,16.35181]
[1777834221962,35.89,78735.04,0.0,-0.87084,8e-05,16.34928]
[1777834226996,35.89,78736.41,0.0,-0.87075,8e-05,16.35765]
[1777834232012,35.89,78734.36,0.0,-0.87094,8e-05,16.33911]
[1777834232079,35.89,78734.36,0.0,-0.87094,8e-05,16.33911]
[1777834238077,35.89,78734.03,0.0,-0.87098,8e-05,16.33561]
[1777834239490,35.89,78735.49,0.0,-0.87087,8e-05,16.34542]
[1777834239585,35.89,78735.49,0.0,-0.87087,8e-05,16.34542]
[1777834240264,35.89,78735.49,0.0,-0.87087,8e-05,16.34542]
[1777834240327,35.89,78735.49,0.0,-0.87087,8e-05,16.34542]
[1777834241098,35.89,78736.25,0.0,-0.87082,8e-05,16.35024]
[1777834246133,35.88,78735.71,0.0,-0.87087,8e-05,16.34554]
[1777834251167,35.88,78735.39,0.0,-0.8709,8e-05,16.34239]
[1777834257209,35.88,78735.39,0.0,-0.87092,8e-05,16.34114]
[1777834261047,35.88,78735.39,0.0,-0.87092,8e-05,16.34114]
[1777834261077,35.88,78735.39,0.0,-0.87092,8e-05,16.34114]
[1777834267280,35.88,78736.37,0.0,-0.87086,8e-05,16.34602]
[1777834272216,35.88,78736.27,0.0,-0.87088,8e-05,16.34475]
[1777834272325,35.88,78736.27,0.0,-0.87088,8e-05,16.34475]
[1777834273299,35.88,78736.21,0.0,-0.87089,8e-05,16.34395]
[1777834273337,35.88,78736.21,0.0,-0.87089,8e-05,16.34395]
[1777834274329,35.88,78736.95,0.0,-0.87084,8e-05,16.34863]
[1777834279364,35.87,78740.74,0.0,-0.87056,8e-05,16.37356]
[1777834279818,35.87,78740.74,0.0,-0.87056,8e-05,16.37356]
[1777834279837,35.87,78740.74,0.0,-0.87056,8e-05,16.37356]
[1777834285406,35.87,78742.47,0.0,-0.87045,8e-05,16.38389]
[1777834290441,35.87,78742.11,0.0,-0.87049,8e-05,16.38018]
[1777834293462,35.87,78746.23,0.0,-0.87021,8e-05,16.40392]
[1777834296482,35.87,78751.16,0.0,-0.86984,8e-05,16.43732]
[1777834300542,35.87,78752.12,0.0,-0.86976,8e-05,16.44408]
[1777834300576,35.87,78752.12,0.0,-0.86976,8e-05,16.44408]
[1777834302385,35.87,78752.15,0.0,-0.86976,8e-05,16.4443]
[1777834302576,35.87,78752.15,0.0,-0.86976,8e-05,16.4443]
[1777834302595,35.87,78752.12,0.0,-0.86976,8e-05,16.44414]
[1777834309574,35.87,78751.72,0.0,-0.86979,8e-05,16.4416]
[1777834313240,35.87,78752.04,0.0,-0.86977,8e-05,16.44384]
[1777834313331,35.87,78752.04,0.0,-0.86977,8e-05,16.44384]
[1777834318636,35.87,78750.87,0.0,-0.86985,8e-05,16.43618]
[1777834323714,35.87,78746.62,0.0,-0.87017,8e-05,16.40734]
[1777834323829,35.87,78746.62,0.0,-0.87017,8e-05,16.40734]
[1777834325617,35.87,78746.52,0.0,-0.87018,8e-05,16.40676]
[1777834325825,35.87,78746.52,0.0,-0.87018,8e-05,16.40676]
[1777834325927,35.87,78746.52,0.0,-0.87017,8e-05,16.40706]
[1777834331728,35.87,78746.58,0.0,-0.87016,8e-05,16.40794]
[1777834334148,35.87,78746.58,0.0,-0.87016,8e-05,16.40794]
[1777834334324,35.87,78746.58,0.0,-0.87016,8e-05,16.40794]
[1777834341797,35.87,78744.29,0.0,-0.87034,8e-05,16.39173]
[1777834345019,35.87,78744.36,0.0,-0.87034,8e-05,16.39207]
[1777834345077,35.87,78744.36,0.0,-0.87034,8e-05,16.39207]
[1777834346558,35.87,78744.33,0.0,-0.87035,8e-05,16.39144]
[1777834346577,35.87,78744.33,0.0,-0.87035,8e-05,16.39144]
[1777834346832,35.87,78744.22,0.0,-0.87036,8e-05,16.39055]
[1777834352875,35.87,78744.29,0.0,-0.87039,8e-05,16.38643]
[1777834357797,35.87,78744.29,0.0,-0.87039,8e-05,16.38643]
[1777834357826,35.87,78744.29,0.0,-0.87039,8e-05,16.38643]
[1777834364959,35.86,78746.43,0.0,-0.87025,8e-05,16.39901]
[1777834366753,35.86,78746.43,0.0,-0.87025,8e-05,16.39901]
[1777834366825,35.86,78746.43,0.0,-0.87025,8e-05,16.39901]
[1777834368212,35.86,78746.43,0.0,-0.87025,8e-05,16.39884]
[1777834368328,35.86,78746.43,0.0,-0.87025,8e-05,16.39884]
[1777834368416,35.86,78746.47,0.0,-0.87025,8e-05,16.39876]
[1777834375030,35.86,78746.01,0.0,-0.8703,8e-05,16.3944]
[1777834376833,35.86,78745.41,0.0,-0.87035,8e-05,16.39012]
[1777834377081,35.86,78745.41,0.0,-0.87035,8e-05,16.39012]
[1777834384093,35.86,78741.53,0.0,-0.87065,8e-05,16.36236]
[1777834385712,35.86,78741.53,0.0,-0.87065,8e-05,16.36236]
[1777834385831,35.86,78741.53,0.0,-0.87065,8e-05,16.36236]
[1777834387727,35.86,78741.53,0.0,-0.87066,8e-05,16.36223]
[1777834387832,35.86,78741.53,0.0,-0.87066,8e-05,16.36223]
[1777834387924,35.86,78741.53,0.0,-0.87066,8e-05,16.36198]
[1777834395171,35.86,78741.82,0.0,-0.87065,8e-05,16.36294]
[1777834405242,35.85,78744.14,0.0,-0.87049,8e-05,16.37744]
[1777834410532,35.85,78744.1,0.0,-0.8705,8e-05,16.3765]
[1777834410574,35.85,78744.1,0.0,-0.8705,8e-05,16.3765]
[1777834416399,35.85,78741.66,0.0,-0.87072,8e-05,16.35512]
[1777834422361,35.85,78741.87,0.0,-0.87071,8e-05,16.3556]
[1777834426185,35.85,78742.02,0.0,-0.87071,8e-05,16.3562]
[1777834426326,35.85,78742.02,0.0,-0.87071,8e-05,16.3562]
[1777834428055,35.85,78742.18,0.0,-0.8707,8e-05,16.357]
[1777834428078,35.85,78742.18,0.0,-0.8707,8e-05,16.357]
[1777834428137,35.85,78742.18,0.0,-0.8707,8e-05,16.35686]
[1777834436458,35.85,78742.19,0.0,-0.87071,8e-05,16.35576]
[1777834441494,35.85,78742.45,0.0,-0.8707,8e-05,16.3568]
[1777834446529,35.84,78742.8,0.0,-0.87068,8e-05,16.35845]
[1777834453578,35.84,78743.42,0.0,-0.87065,8e-05,16.36163]
[1777834455556,35.84,78743.42,0.0,-0.87065,8e-05,16.36163]
[1777834455578,35.84,78744.21,0.0,-0.87059,8e-05,16.36688]
[1777834462641,35.84,78745.02,0.0,-0.87054,8e-05,16.37111]
[1777834466114,35.84,78744.99,0.0,-0.87055,8e-05,16.37074]
[1777834466326,35.84,78744.99,0.0,-0.87055,8e-05,16.37074]
[1777834469036,35.84,78738.36,0.0,-0.87106,8e-05,16.32453]
[1777834469084,35.84,78738.36,0.0,-0.87106,8e-05,16.32453]
[1777834469138,35.84,78738.29,0.0,-0.87107,8e-05,16.32362]
[1777834474725,35.84,78738.33,0.0,-0.8711,8e-05,16.31914]
[1777834479278,35.84,78738.33,0.0,-0.8711,8e-05,16.31914]
[1777834479324,35.84,78738.33,0.0,-0.8711,8e-05,16.31914]
[1777834489830,35.83,78737.37,0.0,-0.87121,8e-05,16.30957]
[1777834491890,35.83,78735.29,0.0,-0.87137,8e-05,16.29513]
[1777834492079,35.83,78735.29,0.0,-0.87137,8e-05,16.29513]
[1777834495306,35.83,78735.29,0.0,-0.87137,8e-05,16.29479]
[1777834495328,35.83,78735.29,0.0,-0.87137,8e-05,16.29479]
[1777834495408,35.83,78737.54,0.0,-0.87121,8e-05,16.30965]
[1777834497981,35.83,78737.54,0.0,-0.87121,8e-05,16.30965]
[1777834498074,35.83,78737.54,0.0,-0.87121,8e-05,16.30965]
[1777834501075,35.83,78737.64,0.0,-0.87121,8e-05,16.30975]
[1777834513998,35.82,78737.42,0.0,-0.87126,8e-05,16.30544]
[1777834519833,35.82,78737.42,0.0,-0.87126,8e-05,16.30544]
[1777834520075,35.82,78737.42,0.0,-0.87126,8e-05,16.30544]
[1777834520176,35.82,78737.42,0.0,-0.87127,8e-05,16.30419]
[1777834527079,35.82,78737.41,0.0,-0.87128,8e-05,16.3036]
[1777834534137,35.82,78735.12,0.0,-0.87149,8e-05,16.2825]
[1777834537892,35.82,78733.86,0.0,-0.87159,8e-05,16.27342]
[1777834538077,35.82,78733.86,0.0,-0.87159,8e-05,16.27342]
[1777834538178,35.82,78733.86,0.0,-0.8716,8e-05,16.27315]
[1777834539046,35.82,78733.86,0.0,-0.8716,8e-05,16.27315]
[1777834539075,35.82,78733.86,0.0,-0.8716,8e-05,16.27315]
[1777834545215,35.81,78729.81,0.0,-0.87192,8e-05,16.24392]
[1777834556292,35.81,78729.08,0.0,-0.87201,8e-05,16.23591]
[1777834562699,35.81,78728.82,0.0,-0.87204,8e-05,16.23332]
[1777834562833,35.81,78728.82,0.0,-0.87204,8e-05,16.23332]
[1777834563554,35.81,78728.82,0.0,-0.87204,8e-05,16.23332]
[1777834563576,35.81,78728.82,0.0,-0.87204,8e-05,16.23332]
[1777834563572,35.81,78728.82,0.0,-0.87205,8e-05,16.23227]
[1777834569383,35.8,78728.82,0.0,-0.87207,8e-05,16.23069]
[1777834572070,35.8,78728.82,0.0,-0.87207,8e-05,16.23069]
[1777834572075,35.8,78728.82,0.0,-0.87207,8e-05,16.23069]
[1777834572641,35.8,78728.82,0.0,-0.87207,8e-05,16.23069]
[1777834572643,35.8,78728.82,0.0,-0.87208,8e-05,16.22991]
[1777834572828,35.8,78728.82,0.0,-0.87208,8e-05,16.22991]
[1777834578445,35.8,78728.82,0.0,-0.87209,8e-05,16.22834]
[1777834586503,35.8,78730.82,0.0,-0.87197,8e-05,16.23995]
[1777834591538,35.79,78731.14,0.0,-0.87198,8e-05,16.237]
[1777834592947,35.79,78731.18,0.0,-0.87198,8e-05,16.237]
[1777834593075,35.79,78731.18,0.0,-0.87198,8e-05,16.237]
[1777834593552,35.79,78731.21,0.0,-0.87198,8e-05,16.23693]
[1777834594019,35.79,78731.21,0.0,-0.87198,8e-05,16.23693]
[1777834594077,35.79,78731.21,0.0,-0.87198,8e-05,16.23693]
[1777834599594,35.79,78731.19,0.0,-0.872,8e-05,16.23513]
[1777834604629,35.79,78731.15,0.0,-0.87202,8e-05,16.23348]
[1777834609663,35.79,78731.12,0.0,-0.87204,8e-05,16.23191]
[1777834619734,35.78,78731.12,0.0,-0.87207,8e-05,16.22922]
[1777834624771,35.78,78728.5,0.0,-0.87228,8e-05,16.21002]
[1777834628706,35.78,78730.68,0.0,-0.87212,8e-05,16.22446]
[1777834628826,35.78,78730.68,0.0,-0.87212,8e-05,16.22446]
[1777834629419,35.78,78730.68,0.0,-0.87212,8e-05,16.22446]
[1777834629579,35.78,78730.68,0.0,-0.87212,8e-05,16.22446]
[1777834629581,35.78,78730.68,0.0,-0.87213,8e-05,16.22369]
[1777834634843,35.77,78731.13,0.0,-0.87211,8e-05,16.22553]
[1777834640884,35.77,78729.71,0.0,-0.87224,8e-05,16.21437]
[1777834645919,35.77,78730.03,0.0,-0.87222,8e-05,16.21543]
[1777834654983,35.77,78729.9,0.0,-0.87228,8e-05,16.20877]
[1777834655795,35.77,78729.9,0.0,-0.87228,8e-05,16.20877]
[1777834655828,35.77,78729.9,0.0,-0.87228,8e-05,16.20877]
[1777834656756,35.77,78729.9,0.0,-0.87228,8e-05,16.20877]
[1777834655989,35.77,78729.92,0.0,-0.87228,8e-05,16.20868]
[1777834656828,35.77,78729.92,0.0,-0.87228,8e-05,16.20868]
[1777834662032,35.76,78731.69,0.0,-0.87217,8e-05,16.21941]
[1777834663941,35.76,78731.7,0.0,-0.87217,8e-05,16.21923]
[1777834664077,35.76,78731.7,0.0,-0.87217,8e-05,16.21923]
[1777834664162,35.76,78731.45,0.0,-0.87219,8e-05,16.21727]
[1777834670088,35.76,78731.4,0.0,-0.87221,8e-05,16.21546]
[1777834676928,35.76,78731.43,0.0,-0.87221,8e-05,16.21518]
[1777834677085,35.76,78731.43,0.0,-0.87221,8e-05,16.21518]
[1777834682174,35.76,78733.48,0.0,-0.87209,8e-05,16.22677]
[1777834686200,35.75,78740.16,0.0,-0.87159,8e-05,16.27155]
[1777834687802,35.75,78740.23,0.0,-0.87159,8e-05,16.27173]
[1777834687829,35.75,78740.23,0.0,-0.87159,8e-05,16.27173]
[1777834688592,35.75,78740.23,0.0,-0.87159,8e-05,16.27173]
[1777834688677,35.75,78739.83,0.0,-0.87163,8e-05,16.26835]
[1777834688828,35.75,78739.83,0.0,-0.87163,8e-05,16.26835]
[1777834694257,35.75,78740.3,0.0,-0.87161,8e-05,16.27004]
[1777834699713,35.75,78740.24,0.0,-0.87163,8e-05,16.26871]
[1777834699831,35.75,78740.28,0.0,-0.87163,8e-05,16.2681]
[1777834700416,35.75,78740.28,0.0,-0.87163,8e-05,16.2681]
[1777834700580,35.75,78740.28,0.0,-0.87163,8e-05,16.2681]
[1777834700629,35.75,78740.28,0.0,-0.87164,8e-05,16.26781]
[1777834706341,35.74,78740.14,0.0,-0.87167,8e-05,16.26512]
[1777834711375,35.74,78740.31,0.0,-0.87169,8e-05,16.26117]
[1777834717417,35.74,78739.37,0.0,-0.87178,8e-05,16.25312]
[1777834718884,35.74,78739.37,0.0,-0.87178,8e-05,16.25312]
[1777834719082,35.74,78739.37,0.0,-0.87178,8e-05,16.25312]
[1777834719183,35.74,78739.37,0.0,-0.87179,8e-05,16.25286]
[1777834719949,35.74,78739.37,0.0,-0.87179,8e-05,16.25286]
[1777834720083,35.74,78739.37,0.0,-0.87179,8e-05,16.25286]
[1777834725474,35.74,78741.3,0.0,-0.87166,8e-05,16.26428]
[1777834730510,35.73,78739.35,0.0,-0.87182,8e-05,16.24961]
[1777834743600,35.73,78739.27,0.0,-0.87187,8e-05,16.24585]
[1777834746750,35.73,78739.27,0.0,-0.87187,8e-05,16.24585]
[1777834746828,35.73,78739.27,0.0,-0.87187,8e-05,16.24585]
[1777834746839,35.73,78739.27,0.0,-0.87187,8e-05,16.24513]
[1777834747462,35.73,78739.27,0.0,-0.87187,8e-05,16.24513]
[1777834747578,35.73,78739.27,0.0,-0.87187,8e-05,16.24513]
[1777834755689,35.72,78740.88,0.0,-0.87178,8e-05,16.25405]
[1777834761731,35.72,78736.28,0.0,-0.87214,8e-05,16.22105]
[1777834762758,35.72,78736.28,0.0,-0.87214,8e-05,16.22105]
[1777834762826,35.72,78736.28,0.0,-0.87214,8e-05,16.22105]
[1777834762859,35.72,78735.9,0.0,-0.87217,8e-05,16.21824]
[1777834763529,35.72,78735.9,0.0,-0.87217,8e-05,16.21824]
[1777834763578,35.72,78735.9,0.0,-0.87217,8e-05,16.21824]
[1777834776836,35.72,78736.91,0.0,-0.87215,8e-05,16.21854]
[1777834787914,35.71,78736.89,0.0,-0.87218,8e-05,16.21615]
[1777834795982,35.71,78736.61,0.0,-0.87222,8e-05,16.21261]
[1777834802025,35.71,78736.14,0.0,-0.87227,8e-05,16.20819]
[1777834803385,35.71,78736.14,0.0,-0.87227,8e-05,16.20819]
[1777834803579,35.71,78736.14,0.0,-0.87227,8e-05,16.20819]
[1777834803671,35.71,78736.07,0.0,-0.87228,8e-05,16.20732]
[1777834804518,35.71,78736.07,0.0,-0.87228,8e-05,16.20732]
[1777834804575,35.71,78736.07,0.0,-0.87228,8e-05,16.20732]
[1777834810081,35.7,78736.04,0.0,-0.87229,8e-05,16.20599]
[1777834813848,35.7,78733.86,0.0,-0.87246,8e-05,16.19066]
[1777834814075,35.7,78733.86,0.0,-0.87246,8e-05,16.19066]
[1777834821172,35.7,78733.86,0.0,-0.87248,8e-05,16.1892]
[1777834823352,35.7,78733.82,0.0,-0.87248,8e-05,16.18877]
[1777834823580,35.7,78733.82,0.0,-0.87248,8e-05,16.18877]
[1777834823681,35.7,78732.0,0.0,-0.87262,8e-05,16.17597]
[1777834824373,35.7,78732.0,0.0,-0.87262,8e-05,16.17597]
[1777834824581,35.7,78732.0,0.0,-0.87262,8e-05,16.17597]
[1777834830235,35.7,78731.06,0.0,-0.8727,8e-05,16.16871]
[1777834835269,35.7,78731.1,0.0,-0.87273,8e-05,16.1646]
[1777834840462,35.7,78730.99,0.0,-0.87275,8e-05,16.1633]
[1777834840580,35.7,78730.99,0.0,-0.87275,8e-05,16.1633]
[1777834840670,35.7,78731.06,0.0,-0.87274,8e-05,16.16351]
[1777834841081,35.7,78731.06,0.0,-0.87274,8e-05,16.16351]
[1777834841332,35.7,78731.06,0.0,-0.87274,8e-05,16.16351]
[1777834848361,35.7,78730.95,0.0,-0.87276,8e-05,16.16181]
[1777834853396,35.69,78730.93,0.0,-0.87277,8e-05,16.16096]
[1777834858432,35.69,78730.85,0.0,-0.87279,8e-05,16.15975]
[1777834863467,35.69,78730.55,0.0,-0.87282,8e-05,16.15702]
[1777834868501,35.69,78730.62,0.0,-0.87282,8e-05,16.15672]
[1777834873536,35.69,78730.48,0.0,-0.87284,8e-05,16.1551]
[1777834879579,35.69,78730.51,0.0,-0.87284,8e-05,16.15454]
[1777834884614,35.69,78730.69,0.0,-0.87284,8e-05,16.15515]
[1777834890656,35.69,78730.66,0.0,-0.87285,8e-05,16.15418]
[1777834896698,35.69,78733.01,0.0,-0.8727,8e-05,16.16575]
[1777834901756,35.68,78733.05,0.0,-0.87271,8e-05,16.1656]
[1777834901828,35.68,78733.05,0.0,-0.87271,8e-05,16.1656]
[1777834901997,35.68,78733.05,0.0,-0.87271,8e-05,16.16532]
[1777834903426,35.68,78733.26,0.0,-0.8727,8e-05,16.16663]
[1777834903579,35.68,78733.26,0.0,-0.8727,8e-05,16.16663]
[1777834908781,35.68,78733.16,0.0,-0.87271,8e-05,16.16511]
[1777834913817,35.68,78730.91,0.0,-0.87289,8e-05,16.14906]
[1777834915561,35.68,78730.91,0.0,-0.87289,8e-05,16.14906]
[1777834915575,35.68,78730.91,0.0,-0.87289,8e-05,16.14906]
[1777834915831,35.68,78730.98,0.0,-0.87289,8e-05,16.14932]
[1777834917252,35.68,78730.98,0.0,-0.87289,8e-05,16.14932]
[1777834917332,35.68,78730.98,0.0,-0.87289,8e-05,16.14932]
[1777834921874,35.68,78723.53,0.0,-0.87345,8e-05,16.09754]
[1777834923575,35.68,78721.67,0.0,-0.87359,7e-05,16.08476]
[1777834923828,35.68,78721.67,0.0,-0.87359,7e-05,16.08476]
[1777834923891,35.68,78721.64,0.0,-0.8736,7e-05,16.08453]
[1777834925525,35.68,78721.67,0.0,-0.87359,7e-05,16.08473]
[1777834925576,35.68,78721.67,0.0,-0.87359,7e-05,16.08473]
[1777834930940,35.68,78720.6,0.0,-0.87367,7e-05,16.0774]
[1777834937989,35.68,78720.48,0.0,-0.87368,7e-05,16.07676]
[1777834943024,35.68,78720.32,0.0,-0.87369,7e-05,16.07585]
[1777834945038,35.68,78725.97,0.0,-0.87327,8e-05,16.11467]
[1777834946323,35.68,78726.46,0.0,-0.87323,8e-05,16.11802]
[1777834946576,35.68,78726.46,0.0,-0.87323,8e-05,16.11802]
[1777834946676,35.68,78726.46,0.0,-0.87323,8e-05,16.11801]
[1777834948200,35.68,78727.02,0.0,-0.87319,8e-05,16.12185]
[1777834948330,35.68,78727.02,0.0,-0.87319,8e-05,16.12185]
[1777834955108,35.68,78726.85,0.0,-0.87322,8e-05,16.11691]
[1777834961150,35.68,78728.17,0.0,-0.87313,8e-05,16.12594]
[1777834962262,35.68,78728.17,0.0,-0.87313,8e-05,16.12594]
[1777834962326,35.68,78728.17,0.0,-0.87313,8e-05,16.12594]
[1777834962363,35.68,78728.01,0.0,-0.87314,8e-05,16.12483]
[1777834963570,35.68,78728.01,0.0,-0.87314,8e-05,16.12483]
[1777834963579,35.68,78728.01,0.0,-0.87314,8e-05,16.12483]
[1777834964170,35.68,78722.84,0.0,-0.87353,8e-05,16.08938]
[1777834966681,35.68,78721.2,0.0,-0.87365,7e-05,16.07819]
[1777834966833,35.68,78721.2,0.0,-0.87365,7e-05,16.07819]
[1777834972226,35.68,78720.19,0.0,-0.87372,7e-05,16.07177]
[1777834976084,35.68,78719.84,0.0,-0.87374,7e-05,16.06959]
[1777834976330,35.68,78719.84,0.0,-0.87374,7e-05,16.06959]
[1777834976432,35.68,78719.84,0.0,-0.87374,7e-05,16.06966]
[1777834982297,35.68,78719.42,0.0,-0.87377,7e-05,16.06697]
[1777834987565,35.68,78719.43,0.0,-0.87377,7e-05,16.06717]
[1777834987581,35.68,78719.43,0.0,-0.87377,7e-05,16.06717]
[1777834993374,35.68,78719.75,0.0,-0.87374,7e-05,16.06957]
[1777834996633,35.68,78719.64,0.0,-0.87375,7e-05,16.06887]
[1777834996828,35.68,78719.64,0.0,-0.87375,7e-05,16.06887]
[1777834996861,35.68,78719.5,0.0,-0.87376,7e-05,16.06797]
[1777834998431,35.68,78719.2,0.0,-0.87378,7e-05,16.06592]
[1777834998578,35.68,78719.2,0.0,-0.87378,7e-05,16.06592]
[1777835004453,35.68,78720.14,0.0,-0.87371,7e-05,16.07263]
[1777835007435,35.68,78720.13,0.0,-0.87371,7e-05,16.0726]
[1777835007575,35.68,78720.13,0.0,-0.87371,7e-05,16.0726]
[1777835007675,35.68,78720.13,0.0,-0.87371,7e-05,16.07264]
[1777835009354,35.68,78720.13,0.0,-0.87371,7e-05,16.07264]
[1777835009578,35.68,78720.13,0.0,-0.87371,7e-05,16.07264]
[1777835015665,35.68,78720.1,0.0,-0.87373,7e-05,16.06882]
[1777835015831,35.68,78720.1,0.0,-0.87373,7e-05,16.06882]
[1777835015852,35.68,78719.98,0.0,-0.87374,7e-05,16.0681]
[1777835016787,35.68,78719.98,0.0,-0.87374,7e-05,16.0681]
[1777835016834,35.68,78719.98,0.0,-0.87374,7e-05,16.0681]
[1777835024593,35.68,78719.5,0.0,-0.87378,7e-05,16.06506]
[1777835033658,35.68,78719.52,0.0,-0.87377,7e-05,16.06578]
[1777835039352,35.69,78718.93,0.0,-0.87381,7e-05,16.06204]
[1777835039578,35.69,78718.93,0.0,-0.87381,7e-05,16.06204]
[1777835039700,35.69,78719.37,0.0,-0.87377,7e-05,16.06522]
[1777835041022,35.69,78719.37,0.0,-0.87377,7e-05,16.06522]
[1777835041087,35.69,78719.37,0.0,-0.87377,7e-05,16.06522]
[1777835046749,35.69,78716.88,0.0,-0.87395,7e-05,16.04876]
[1777835049097,35.69,78716.61,0.0,-0.87397,7e-05,16.04701]
[1777835049333,35.69,78716.69,0.0,-0.87396,7e-05,16.04765]
[1777835049770,35.69,78716.85,0.0,-0.87395,7e-05,16.04885]
[1777835050940,35.69,78716.85,0.0,-0.87395,7e-05,16.04885]
[1777835051079,35.69,78716.85,0.0,-0.87395,7e-05,16.04885]
[1777835059839,35.69,78716.6,0.0,-0.87396,7e-05,16.04809]
[1777835065026,35.69,78718.17,0.0,-0.87384,7e-05,16.05921]
[1777835067623,35.69,78719.19,0.0,-0.87376,7e-05,16.0664]
[1777835067827,35.69,78719.19,0.0,-0.87376,7e-05,16.0664]
[1777835074945,35.69,78723.49,0.0,-0.87346,8e-05,16.09267]
[1777835076915,35.69,78726.2,0.0,-0.87325,8e-05,16.11127]
[1777835077081,35.69,78726.2,0.0,-0.87325,8e-05,16.11127]
[1777835087029,35.69,78726.78,0.0,-0.87321,8e-05,16.11524]
[1777835091228,35.69,78726.31,0.0,-0.87324,8e-05,16.11203]
[1777835091329,35.69,78726.31,0.0,-0.87324,8e-05,16.11203]
[1777835097099,35.69,78726.24,0.0,-0.87325,8e-05,16.11166]
[1777835102134,35.69,78726.24,0.0,-0.87325,8e-05,16.11177]
[1777835104160,35.69,78726.17,0.0,-0.87325,8e-05,16.11131]
[1777835104326,35.69,78726.17,0.0,-0.87325,8e-05,16.11133]
[1777835114220,35.69,78728.05,0.0,-0.87311,8e-05,16.12436]
[1777835116807,35.69,78728.05,0.0,-0.87311,8e-05,16.12436]
[1777835116827,35.69,78728.05,0.0,-0.87311,8e-05,16.12436]
[1777835123283,35.69,78725.71,0.0,-0.87328,8e-05,16.1085]
[1777835125020,35.69,78725.71,0.0,-0.87328,8e-05,16.1085]
[1777835125075,35.69,78725.71,0.0,-0.87328,8e-05,16.1085]
[1777835130332,35.69,78724.09,0.0,-0.8734,8e-05,16.09775]
[1777835134665,35.69,78723.96,0.0,-0.87343,8e-05,16.09333]
[1777835134831,35.69,78723.96,0.0,-0.87343,8e-05,16.09333]
[1777835138207,35.69,78723.5,0.0,-0.87346,8e-05,16.09035]
[1777835138331,35.69,78724.35,0.0,-0.8734,8e-05,16.09629]
[1777835143423,35.69,78726.57,0.0,-0.87323,8e-05,16.11179]
[1777835144247,35.69,78726.57,0.0,-0.87323,8e-05,16.11179]
[1777835144332,35.69,78726.57,0.0,-0.87323,8e-05,16.11179]
[1777835148384,35.69,78726.23,0.0,-0.87325,8e-05,16.10961]
[1777835148575,35.69,78726.23,0.0,-0.87325,8e-05,16.10961]
[1777835153674,35.69,78723.15,0.0,-0.87348,8e-05,16.08877]
[1777835153827,35.69,78723.15,0.0,-0.87348,8e-05,16.08877]
[1777835159535,35.69,78724.39,0.0,-0.87338,8e-05,16.09769]
[1777835164569,35.7,78724.5,0.0,-0.87337,8e-05,16.0987]
[1777835168092,35.7,78724.15,0.0,-0.8734,8e-05,16.0964]
[1777835168327,35.7,78724.12,0.0,-0.8734,8e-05,16.0963]
[1777835179676,35.7,78724.08,0.0,-0.87339,8e-05,16.09659]
[1777835184711,35.7,78724.15,0.0,-0.87339,8e-05,16.09731]
[1777835189746,35.7,78724.15,0.0,-0.87338,8e-05,16.09754]
[1777835194781,35.7,78724.23,0.0,-0.8734,8e-05,16.0946]
[1777835204851,35.7,78724.19,0.0,-0.8734,8e-05,16.09484]
[1777835208324,35.7,78724.23,0.0,-0.87339,8e-05,16.09516]
[1777835208578,35.7,78724.23,0.0,-0.87339,8e-05,16.09516]
[1777835213914,35.7,78724.5,0.0,-0.87337,8e-05,16.09735]
[1777835219957,35.7,78724.0,0.0,-0.8734,8e-05,16.09416]
[1777835224992,35.7,78728.29,0.0,-0.87308,8e-05,16.12376]
[1777835226874,35.7,78731.15,0.0,-0.87286,8e-05,16.14337]
[1777835227078,35.7,78731.15,0.0,-0.87286,8e-05,16.14337]
[1777835233049,35.7,78733.07,0.0,-0.87272,8e-05,16.15633]
[1777835238084,35.7,78735.66,0.0,-0.87253,8e-05,16.17394]
[1777835239091,35.7,78740.87,0.0,-0.87213,8e-05,16.20979]
[1777835242406,35.7,78743.18,0.0,-0.87196,8e-05,16.22578]
[1777835242578,35.7,78743.18,0.0,-0.87196,8e-05,16.22578]
[1777835248154,35.7,78744.23,0.0,-0.87188,8e-05,16.23325]
[1777835251745,35.7,78745.8,0.0,-0.87178,8e-05,16.24045]
[1777835251830,35.7,78745.8,0.0,-0.87178,8e-05,16.24045]
[1777835259231,35.7,78745.74,0.0,-0.87179,8e-05,16.23944]
[1777835262082,35.7,78744.3,0.0,-0.8719,8e-05,16.22938]
[1777835262330,35.7,78744.3,0.0,-0.8719,8e-05,16.22938]
[1777835272322,35.7,78744.07,0.0,-0.87193,8e-05,16.22704]
[1777835275342,35.7,78747.68,0.0,-0.87165,8e-05,16.25191]
[1777835276435,35.7,78748.48,0.0,-0.87159,8e-05,16.25758]
[1777835276578,35.7,78748.48,0.0,-0.87159,8e-05,16.25758]
[1777835282051,35.7,78748.23,0.0,-0.8716,8e-05,16.25655]
[1777835282080,35.7,78748.23,0.0,-0.8716,8e-05,16.25655]
[1777835283400,35.7,78754.29,0.0,-0.87114,8e-05,16.29872]
[1777835286336,35.7,78755.24,0.0,-0.87106,8e-05,16.30536]
[1777835285413,35.7,78747.75,0.0,-0.87163,8e-05,16.254]
[1777835286581,35.7,78747.75,0.0,-0.87163,8e-05,16.254]
[1777835286682,35.7,78744.49,0.0,-0.87187,8e-05,16.23179]
[1777835294225,35.7,78743.06,0.0,-0.87197,8e-05,16.22301]
[1777835294326,35.7,78743.06,0.0,-0.87197,8e-05,16.22301]
[1777835299513,35.71,78743.73,0.0,-0.8719,8e-05,16.22928]
[1777835304459,35.71,78743.77,0.0,-0.87189,8e-05,16.23016]
[1777835304574,35.71,78743.77,0.0,-0.87189,8e-05,16.23016]
[1777835309579,35.71,78743.36,0.0,-0.87191,8e-05,16.22851]
[1777835318647,35.71,78743.14,0.0,-0.87193,8e-05,16.2252]
[1777835320440,35.71,78743.21,0.0,-0.87192,8e-05,16.22587]
[1777835320576,35.71,78743.21,0.0,-0.87192,8e-05,16.22587]
[1777835325789,35.71,78742.52,0.0,-0.87197,8e-05,16.2217]
[1777835325827,35.71,78742.52,0.0,-0.87197,8e-05,16.2217]
[1777835330421,35.71,78739.51,0.0,-0.87218,8e-05,16.20229]
[1777835330576,35.71,78738.88,0.0,-0.87223,8e-05,16.19815]
[1777835336773,35.71,78735.83,0.0,-0.87246,8e-05,16.17716]
[1777835338778,35.71,78735.68,0.0,-0.87247,8e-05,16.17612]
[1777835341083,35.71,78735.47,0.0,-0.87248,8e-05,16.17467]
[1777835348856,35.71,78731.95,0.0,-0.87275,8e-05,16.15049]
[1777835351473,35.71,78731.6,0.0,-0.87278,8e-05,16.14808]
[1777835359934,35.71,78731.74,0.0,-0.87277,8e-05,16.14887]
[1777835364968,35.71,78731.39,0.0,-0.8728,8e-05,16.14628]
[1777835373025,35.71,78733.58,0.0,-0.87266,8e-05,16.15715]
[1777835378059,35.71,78734.09,0.0,-0.87263,8e-05,16.16024]
[1777835383095,35.71,78734.01,0.0,-0.87264,8e-05,16.15925]
[1777835390143,35.71,78731.76,0.0,-0.87281,8e-05,16.14319]
[1777835396186,35.71,78730.96,0.0,-0.87288,8e-05,16.13725]
[1777835399207,35.71,78722.24,0.0,-0.87354,8e-05,16.07729]
[1777835404242,35.71,78721.77,0.0,-0.87357,8e-05,16.07408]
[1777835406256,35.71,78718.82,0.0,-0.87379,7e-05,16.0539]
[1777835413308,35.71,78720.9,0.0,-0.87363,7e-05,16.06838]
[1777835420357,35.71,78720.59,0.0,-0.87366,7e-05,16.06644]
[1777835427405,35.71,78720.52,0.0,-0.87366,7e-05,16.06593]
[1777835435462,35.71,78719.74,0.0,-0.87374,7e-05,16.05692]
[1777835443521,35.71,78719.98,0.0,-0.87372,7e-05,16.05869]
[1777835449562,35.71,78719.51,0.0,-0.87376,7e-05,16.05568]
[1777835454604,35.71,78719.5,0.0,-0.87375,7e-05,16.05595]
[1777835461653,35.71,78719.14,0.0,-0.87378,7e-05,16.05397]
[1777835469709,35.71,78717.16,0.0,-0.87392,7e-05,16.04097]
[1777835479779,35.71,78716.89,0.0,-0.87393,7e-05,16.04]
[1777835484814,35.72,78715.82,0.0,-0.874,7e-05,16.03312]
[1777835488842,35.72,78711.84,0.0,-0.8743,7e-05,16.00629]
[1777835493876,35.72,78709.58,0.0,-0.87448,7e-05,15.98777]
[1777835500926,35.72,78708.9,0.0,-0.87452,7e-05,15.98395]
[1777835505962,35.72,78708.35,0.0,-0.87456,7e-05,15.98084]
[1777835516035,35.72,78708.2,0.0,-0.87455,7e-05,15.98116]
[1777835527112,35.72,78708.0,0.0,-0.87455,7e-05,15.98143]
[1777835527645,35.72,78708.0,0.0,-0.87455,7e-05,15.98143]
[1777835531079,35.73,78707.99,0.0,-0.87454,7e-05,15.98189]
[1777835531136,35.73,78707.99,0.0,-0.87454,7e-05,15.98207]
[1777835540204,35.73,78708.06,0.0,-0.87452,7e-05,15.9843]
[1777835545238,35.73,78708.19,0.0,-0.8745,7e-05,15.98607]
[1777835552288,35.73,78707.98,0.0,-0.87452,7e-05,15.98216]
[1777835559336,35.73,78707.13,0.0,-0.87457,7e-05,15.97763]
[1777835564373,35.74,78706.07,0.0,-0.87464,7e-05,15.97124]
[1777835567396,35.74,78699.58,0.0,-0.87512,7e-05,15.92737]
[1777835568540,35.74,78699.58,0.0,-0.87512,7e-05,15.92737]
[1777835568584,35.74,78699.58,0.0,-0.87512,7e-05,15.92737]
[1777835574446,35.74,78695.8,0.0,-0.87538,7e-05,15.90333]
[1777835581494,35.74,78697.07,0.0,-0.87527,7e-05,15.91385]
[1777835583081,35.74,78698.31,0.0,-0.87517,7e-05,15.92257]
[1777835588543,35.75,78700.59,0.0,-0.87498,7e-05,15.93956]
[1777835590742,35.75,78700.59,0.0,-0.87498,7e-05,15.93956]
[1777835590825,35.75,78700.59,0.0,-0.87498,7e-05,15.93956]
[1777835591564,35.75,78700.85,0.0,-0.87496,7e-05,15.94196]
[1777835595602,35.75,78699.14,0.0,-0.87508,7e-05,15.93091]
[1777835595826,35.75,78699.71,0.0,-0.87503,7e-05,15.93502]
[1777835599425,35.75,78698.28,0.0,-0.87513,7e-05,15.92589]
[1777835599621,35.75,78693.57,0.0,-0.87548,7e-05,15.89398]
[1777835604115,35.75,78691.6,0.0,-0.87561,7e-05,15.88167]
[1777835604324,35.75,78691.6,0.0,-0.87561,7e-05,15.88167]
[1777835604656,35.75,78691.63,0.0,-0.87561,7e-05,15.88217]
[1777835613719,35.75,78688.97,0.0,-0.87581,7e-05,15.86219]
[1777835626811,35.76,78688.07,0.0,-0.87586,7e-05,15.85764]
[1777835632853,35.76,78688.05,0.0,-0.87584,7e-05,15.85949]
[1777835637889,35.76,78690.99,0.0,-0.8756,7e-05,15.8811]
[1777835643931,35.77,78690.48,0.0,-0.87562,7e-05,15.87946]
[1777835650979,35.77,78688.41,0.0,-0.87575,7e-05,15.86761]
[1777835657022,35.77,78688.39,0.0,-0.87573,7e-05,15.86942]
[1777835662057,35.78,78689.08,0.0,-0.87566,7e-05,15.87572]
[1777835666084,35.78,78696.61,0.0,-0.87509,7e-05,15.92826]
[1777835672127,35.78,78698.41,0.0,-0.87496,7e-05,15.9384]
[1777835673078,35.78,78698.41,0.0,-0.87496,7e-05,15.9384]
[1777835673327,35.78,78698.41,0.0,-0.87496,7e-05,15.9384]
[1777835680183,35.78,78699.04,0.0,-0.87489,7e-05,15.94479]
[1777835685094,35.79,78698.94,0.0,-0.87488,7e-05,15.94516]
[1777835685337,35.79,78698.94,0.0,-0.87488,7e-05,15.94516]
[1777835685437,35.79,78698.94,0.0,-0.87488,7e-05,15.94568]
[1777835689082,35.79,78701.24,0.0,-0.8747,7e-05,15.9619]
[1777835698309,35.79,78701.74,0.0,-0.87464,7e-05,15.96752]
[1777835703344,35.79,78705.36,0.0,-0.87435,7e-05,15.99352]
[1777835708379,35.79,78706.5,0.0,-0.87426,7e-05,16.00222]
[1777835709764,35.79,78706.5,0.0,-0.87426,7e-05,16.00222]
[1777835709829,35.79,78706.62,0.0,-0.87425,7e-05,16.00322]
[1777835710668,35.79,78706.62,0.0,-0.87425,7e-05,16.00322]
[1777835710680,35.79,78706.61,0.0,-0.87425,7e-05,16.00334]
[1777835710826,35.79,78706.61,0.0,-0.87425,7e-05,16.00334]
[1777835716435,35.8,78706.78,0.0,-0.87422,7e-05,16.00558]
[1777835722477,35.8,78706.18,0.0,-0.87425,7e-05,16.00257]
[1777835727512,35.8,78706.18,0.0,-0.87424,7e-05,16.00345]
[1777835727962,35.8,78706.18,0.0,-0.87424,7e-05,16.00345]
[1777835728076,35.8,78706.18,0.0,-0.87424,7e-05,16.00345]
[1777835734561,35.8,78706.14,0.0,-0.87426,7e-05,16.00061]
[1777835741610,35.8,78708.25,0.0,-0.87409,7e-05,16.01593]
[1777835744143,35.8,78708.25,0.0,-0.87409,7e-05,16.01593]
[1777835744326,35.8,78708.25,0.0,-0.87409,7e-05,16.01593]
[1777835744449,35.8,78708.25,0.0,-0.87409,7e-05,16.01593]
[1777835744577,35.8,78708.25,0.0,-0.87409,7e-05,16.01593]
[1777835744679,35.8,78708.25,0.0,-0.87409,7e-05,16.01626]
[1777835751680,35.8,78707.92,0.0,-0.8741,7e-05,16.01478]
[1777835757723,35.81,78705.99,0.0,-0.87424,7e-05,16.00231]
[1777835769806,35.81,78705.93,0.0,-0.87423,7e-05,16.00341]
[1777835776855,35.81,78706.05,0.0,-0.87421,7e-05,16.00506]
[1777835777375,35.81,78706.05,0.0,-0.87421,7e-05,16.00506]
[1777835777578,35.81,78706.05,0.0,-0.87421,7e-05,16.00506]
[1777835781891,35.81,78711.63,0.0,-0.87378,7e-05,16.04371]
[1777835785749,35.81,78712.88,0.0,-0.87369,7e-05,16.05235]
[1777835785829,35.81,78712.88,0.0,-0.87369,7e-05,16.05235]
[1777835786553,35.81,78713.78,0.0,-0.87362,7e-05,16.05859]
[1777835786579,35.81,78713.78,0.0,-0.87362,7e-05,16.05859]
[1777835786648,35.81,78713.87,0.0,-0.87361,7e-05,16.05924]
[1777835791961,35.81,78713.96,0.0,-0.87363,7e-05,16.05648]
[1777835796995,35.81,78713.28,0.0,-0.87367,7e-05,16.05228]
[1777835798430,35.81,78713.28,0.0,-0.87367,7e-05,16.05228]
[1777835798582,35.81,78713.28,0.0,-0.87367,7e-05,16.05228]
[1777835803895,35.81,78712.6,0.0,-0.87372,7e-05,16.04812]
[1777835804080,35.81,78711.1,0.0,-0.87383,7e-05,16.03799]
[1777835805339,35.81,78709.75,0.0,-0.87393,7e-05,16.02889]
[1777835805574,35.81,78709.75,0.0,-0.87393,7e-05,16.02889]
[1777835805675,35.81,78709.61,0.0,-0.87394,7e-05,16.0282]
[1777835811094,35.82,78709.61,0.0,-0.87393,7e-05,16.02886]
[1777835816128,35.82,78709.61,0.0,-0.87392,7e-05,16.02933]
[1777835818901,35.82,78709.57,0.0,-0.87393,7e-05,16.02915]
[1777835819081,35.82,78709.57,0.0,-0.87393,7e-05,16.02915]
[1777835822171,35.82,78701.67,0.0,-0.87451,7e-05,15.97571]
[1777835824186,35.82,78697.64,0.0,-0.87481,7e-05,15.94861]
[1777835826376,35.82,78697.6,0.0,-0.87481,7e-05,15.94855]
[1777835826583,35.82,78697.6,0.0,-0.87481,7e-05,15.94855]
[1777835827278,35.82,78697.6,0.0,-0.8748,7e-05,15.94896]
[1777835827328,35.82,78697.6,0.0,-0.8748,7e-05,15.94896]
[1777835828213,35.82,78697.57,0.0,-0.8748,7e-05,15.94896]
[1777835833247,35.82,78698.32,0.0,-0.87474,7e-05,15.95506]
[1777835836548,35.82,78697.97,0.0,-0.87476,7e-05,15.95305]
[1777835836577,35.82,78697.97,0.0,-0.87476,7e-05,15.95305]
[1777835844325,35.82,78697.83,0.0,-0.87475,7e-05,15.95387]
[1777835849360,35.83,78697.75,0.0,-0.87474,7e-05,15.95433]
[1777835852701,35.83,78697.75,0.0,-0.87474,7e-05,15.95433]
[1777835852828,35.83,78697.75,0.0,-0.87474,7e-05,15.95433]
[1777835853632,35.83,78697.75,0.0,-0.87476,7e-05,15.95142]
[1777835853825,35.83,78697.75,0.0,-0.87476,7e-05,15.95142]
[1777835853907,35.83,78697.75,0.0,-0.87475,7e-05,15.95162]
[1777835859432,35.83,78697.78,0.0,-0.87474,7e-05,15.9528]
[1777835864467,35.83,78697.83,0.0,-0.87473,7e-05,15.95411]
[1777835869502,35.83,78697.08,0.0,-0.87477,7e-05,15.94997]
[1777835874193,35.83,78697.01,0.0,-0.87477,7e-05,15.94969]
[1777835874333,35.83,78697.01,0.0,-0.87477,7e-05,15.94969]
[1777835880579,35.84,78697.34,0.0,-0.87473,7e-05,15.95384]
[1777835884062,35.84,78697.62,0.0,-0.8747,7e-05,15.95647]
[1777835884082,35.84,78697.62,0.0,-0.8747,7e-05,15.95647]
[1777835884727,35.84,78697.62,0.0,-0.8747,7e-05,15.95647]
[1777835884826,35.84,78697.62,0.0,-0.8747,7e-05,15.95647]
[1777835884828,35.84,78697.62,0.0,-0.8747,7e-05,15.95665]
[1777835896691,35.84,78697.62,0.0,-0.87467,7e-05,15.95873]
[1777835903739,35.84,78697.55,0.0,-0.87467,7e-05,15.95944]
[1777835908775,35.84,78694.74,0.0,-0.87486,7e-05,15.94122]
[1777835913500,35.84,78694.7,0.0,-0.87486,7e-05,15.94133]
[1777835913578,35.84,78694.7,0.0,-0.87486,7e-05,15.94133]
[1777835920859,35.85,78694.7,0.0,-0.87487,7e-05,15.93946]
[1777835923331,35.85,78694.7,0.0,-0.87487,7e-05,15.93946]
[1777835923582,35.85,78694.7,0.0,-0.87487,7e-05,15.93946]
[1777835923965,35.85,78694.7,0.0,-0.87487,7e-05,15.93946]
[1777835924085,35.85,78694.7,0.0,-0.87486,7e-05,15.94001]
[1777835924063,35.85,78694.7,0.0,-0.87486,7e-05,15.94001]
[1777835930929,35.85,78696.92,0.0,-0.87468,7e-05,15.95631]
[1777835935964,35.85,78694.95,0.0,-0.87482,7e-05,15.94374]
[1777835940999,35.85,78690.88,0.0,-0.87511,7e-05,15.91718]
[1777835942441,35.85,78691.36,0.0,-0.87507,7e-05,15.92069]
[1777835942577,35.85,78691.36,0.0,-0.87507,7e-05,15.92069]
[1777835951070,35.86,78689.89,0.0,-0.87515,7e-05,15.91291]
[1777835955335,35.86,78689.92,0.0,-0.87515,7e-05,15.91336]
[1777835955579,35.86,78689.92,0.0,-0.87515,7e-05,15.91336]
[1777835956579,35.86,78689.92,0.0,-0.87514,7e-05,15.91433]
[1777835956834,35.86,78689.92,0.0,-0.87514,7e-05,15.91433]
[1777835956935,35.86,78689.92,0.0,-0.87514,7e-05,15.91457]
[1777835962146,35.86,78689.21,0.0,-0.87518,7e-05,15.91092]
[1777835964436,35.86,78689.1,0.0,-0.87518,7e-05,15.91041]
[1777835964579,35.86,78689.1,0.0,-0.87518,7e-05,15.91041]
[1777835970203,35.87,78688.98,0.0,-0.87517,7e-05,15.91124]
[1777835975238,35.87,78687.21,0.0,-0.87531,7e-05,15.89665]
[1777835977524,35.87,78687.45,0.0,-0.87529,7e-05,15.89853]
[1777835977578,35.87,78687.45,0.0,-0.87529,7e-05,15.89853]
[1777835978241,35.87,78687.41,0.0,-0.87529,7e-05,15.8985]
[1777835978329,35.87,78687.41,0.0,-0.87529,7e-05,15.8985]
[1777835978430,35.87,78687.41,0.0,-0.87529,7e-05,15.89874]
[1777835986315,35.87,78687.84,0.0,-0.87524,7e-05,15.90363]
[1777835988150,35.87,78687.89,0.0,-0.87523,7e-05,15.90422]
[1777835988329,35.87,78687.89,0.0,-0.87523,7e-05,15.90422]
[1777835994370,35.88,78689.04,0.0,-0.87513,7e-05,15.91376]
[1777835997391,35.88,78695.34,0.0,-0.87465,7e-05,15.95735]
[1777836000803,35.88,78696.96,0.0,-0.87453,7e-05,15.96872]
[1777836000828,35.88,78696.96,0.0,-0.87453,7e-05,15.96872]
[1777836001563,35.88,78697.09,0.0,-0.87451,7e-05,15.96994]
[1777836001578,35.88,78697.09,0.0,-0.87451,7e-05,15.96994]
[1777836001665,35.88,78697.16,0.0,-0.87451,7e-05,15.97042]
[1777836009476,35.88,78701.34,0.0,-0.87418,7e-05,16.00017]
[1777836012842,35.88,78703.21,0.0,-0.87404,7e-05,16.01324]
[1777836013082,35.88,78703.21,0.0,-0.87404,7e-05,16.01324]
[1777836018539,35.88,78703.33,0.0,-0.87402,7e-05,16.01508]
[1777836025588,35.88,78703.11,0.0,-0.87402,7e-05,16.01447]
[1777836032637,35.88,78703.37,0.0,-0.87402,7e-05,16.01326]
[1777836037671,35.88,78703.41,0.0,-0.87401,7e-05,16.01386]
[1777836043150,35.88,78703.41,0.0,-0.87401,7e-05,16.01386]
[1777836043328,35.88,78703.41,0.0,-0.87401,7e-05,16.01386]
[1777836044721,35.89,78703.41,0.0,-0.87401,7e-05,16.01427]
[1777836044828,35.89,78703.41,0.0,-0.87401,7e-05,16.01427]
[1777836044928,35.89,78703.41,0.0,-0.87401,7e-05,16.01441]
[1777836050767,35.89,78703.18,0.0,-0.87402,7e-05,16.01324]
[1777836056809,35.89,78703.14,0.0,-0.87401,7e-05,16.01367]
[1777836058114,35.89,78703.14,0.0,-0.87401,7e-05,16.01367]
[1777836058327,35.89,78703.18,0.0,-0.87401,7e-05,16.01405]
[1777836063961,35.89,78700.47,0.0,-0.87421,7e-05,15.99603]
[1777836064084,35.89,78700.47,0.0,-0.87421,7e-05,15.99603]
[1777836064436,35.89,78700.15,0.0,-0.87423,7e-05,15.99413]
[1777836064578,35.89,78700.15,0.0,-0.87423,7e-05,15.99413]
[1777836067888,35.89,78698.21,0.0,-0.87437,7e-05,15.98149]
[1777836070148,35.89,78698.07,0.0,-0.87438,7e-05,15.98069]
[1777836070331,35.89,78697.82,0.0,-0.87439,7e-05,15.97915]
[1777836075943,35.89,78697.26,0.0,-0.87442,7e-05,15.97625]
[1777836080979,35.89,78683.85,0.0,-0.87541,7e-05,15.88573]
[1777836081986,35.89,78670.93,0.0,-0.87636,7e-05,15.79825]
[1777836082993,35.89,78669.33,0.0,-0.87647,7e-05,15.78777]
[1777836085811,35.89,78671.54,0.0,-0.87631,7e-05,15.80315]
[1777836085828,35.89,78671.54,0.0,-0.87631,7e-05,15.80315]
[1777836087458,35.9,78671.44,0.0,-0.8763,7e-05,15.80356]
[1777836087577,35.9,78671.44,0.0,-0.8763,7e-05,15.80356]
[1777836088028,35.9,78671.51,0.0,-0.87629,7e-05,15.80439]
[1777836093063,35.9,78672.31,0.0,-0.87624,7e-05,15.80782]
[1777836096663,35.9,78672.33,0.0,-0.87623,7e-05,15.80861]
[1777836096829,35.9,78672.33,0.0,-0.87623,7e-05,15.80861]
[1777836100554,35.9,78676.02,0.0,-0.87594,7e-05,15.83518]
[1777836100577,35.9,78676.02,0.0,-0.87594,7e-05,15.83518]
[1777836100729,35.9,78676.02,0.0,-0.87594,7e-05,15.83518]
[1777836100828,35.9,78676.02,0.0,-0.87594,7e-05,15.83518]
[1777836101118,35.9,78676.75,0.0,-0.87588,7e-05,15.84042]
[1777836106154,35.91,78681.29,0.0,-0.87553,7e-05,15.87257]
[1777836108969,35.91,78682.02,0.0,-0.87548,7e-05,15.87797]
[1777836109085,35.91,78682.02,0.0,-0.87548,7e-05,15.87797]
[1777836114209,35.91,78683.73,0.0,-0.87533,7e-05,15.89087]
[1777836121259,35.91,78683.83,0.0,-0.87531,7e-05,15.89304]
[1777836124830,35.91,78681.62,0.0,-0.87547,7e-05,15.87847]
[1777836125084,35.91,78681.62,0.0,-0.87547,7e-05,15.87847]
[1777836126508,35.91,78681.73,0.0,-0.87546,7e-05,15.87969]
[1777836126576,35.91,78681.73,0.0,-0.87546,7e-05,15.87969]
[1777836126677,35.91,78681.69,0.0,-0.87546,7e-05,15.87966]
[1777836132337,35.92,78681.59,0.0,-0.87545,7e-05,15.88041]
[1777836139386,35.92,78681.49,0.0,-0.87544,7e-05,15.8814]
[1777836144421,35.92,78681.35,0.0,-0.87543,7e-05,15.88164]
[1777836151470,35.92,78681.33,0.0,-0.87544,7e-05,15.87944]
[1777836165567,35.93,78681.26,0.0,-0.87541,7e-05,15.88224]
[1777836171656,35.93,78681.47,0.0,-0.87539,7e-05,15.88412]
[1777836171833,35.93,78681.47,0.0,-0.87539,7e-05,15.88412]
[1777836182688,35.93,78681.81,0.0,-0.87533,7e-05,15.88976]
[1777836187700,35.94,78684.41,0.0,-0.87512,7e-05,15.90821]
[1777836187829,35.94,78684.41,0.0,-0.87512,7e-05,15.90821]
[1777836189598,35.94,78686.47,0.0,-0.87497,7e-05,15.92257]
[1777836189827,35.94,78686.47,0.0,-0.87497,7e-05,15.92257]
[1777836189887,35.94,78686.47,0.0,-0.87497,7e-05,15.92275]
[1777836196786,35.94,78687.03,0.0,-0.87491,7e-05,15.92779]
[1777836200213,35.94,78687.03,0.0,-0.87491,7e-05,15.92779]
[1777836200329,35.94,78687.03,0.0,-0.8749,7e-05,15.92851]
[1777836205299,35.94,78688.12,0.0,-0.87482,7e-05,15.93643]
[1777836205324,35.94,78688.12,0.0,-0.87482,7e-05,15.93643]
[1777836208987,35.94,78693.18,0.0,-0.87443,7e-05,15.97155]
[1777836209260,35.94,78693.18,0.0,-0.87443,7e-05,15.97155]
[1777836209327,35.94,78693.18,0.0,-0.87443,7e-05,15.97155]
[1777836209877,35.94,78695.69,0.0,-0.87424,7e-05,15.98892]
[1777836212078,35.94,78697.61,0.0,-0.8741,7e-05,16.00212]
[1777836212325,35.94,78697.61,0.0,-0.8741,7e-05,16.00212]
[1777836219253,35.94,78696.88,0.0,-0.87417,7e-05,15.99414]
[1777836219334,35.94,78696.88,0.0,-0.87417,7e-05,15.99414]
[1777836219330,35.94,78696.88,0.0,-0.87416,7e-05,15.99449]
[1777836224982,35.95,78697.57,0.0,-0.8741,7e-05,15.99985]
[1777836228201,35.95,78697.72,0.0,-0.87409,7e-05,16.00109]
[1777836228325,35.95,78697.72,0.0,-0.87409,7e-05,16.00109]
[1777836237067,35.95,78699.46,0.0,-0.87395,7e-05,16.01405]
[1777836240133,35.95,78701.72,0.0,-0.87378,7e-05,16.0296]
[1777836240325,35.95,78701.72,0.0,-0.87378,7e-05,16.0296]
[1777836242734,35.95,78701.72,0.0,-0.87378,7e-05,16.02967]
[1777836242829,35.95,78701.72,0.0,-0.87378,7e-05,16.02967]
[1777836243108,35.95,78701.73,0.0,-0.87377,7e-05,16.02995]
[1777836252172,35.95,78701.82,0.0,-0.87376,7e-05,16.03123]
[1777836254343,35.95,78701.73,0.0,-0.87377,7e-05,16.0307]
[1777836254575,35.95,78701.73,0.0,-0.87377,7e-05,16.0307]
[1777836260307,35.95,78698.64,0.0,-0.87399,7e-05,16.01007]
[1777836260327,35.95,78698.64,0.0,-0.87399,7e-05,16.01007]
[1777836263450,35.95,78691.24,0.0,-0.87454,7e-05,15.96024]
[1777836263578,35.95,78691.24,0.0,-0.87454,7e-05,15.96024]
[1777836264256,35.95,78691.27,0.0,-0.87453,7e-05,15.96058]
[1777836265897,35.95,78691.3,0.0,-0.87453,7e-05,15.96092]
[1777836266076,35.95,78691.3,0.0,-0.87453,7e-05,15.96092]
[1777836271304,35.95,78690.73,0.0,-0.87459,7e-05,15.95415]
[1777836278354,35.96,78690.16,0.0,-0.87462,7e-05,15.95122]
[1777836282398,35.96,78690.13,0.0,-0.87462,7e-05,15.95129]
[1777836282575,35.96,78690.13,0.0,-0.87462,7e-05,15.95129]
[1777836284965,35.96,78690.13,0.0,-0.87461,7e-05,15.95157]
[1777836285080,35.96,78690.13,0.0,-0.87461,7e-05,15.95157]
[1777836285179,35.96,78690.13,0.0,-0.87461,7e-05,15.95198]
[1777836290439,35.96,78690.63,0.0,-0.87456,7e-05,15.95607]
[1777836299501,35.96,78690.66,0.0,-0.87455,7e-05,15.95745]
[1777836304537,35.96,78691.44,0.0,-0.87448,7e-05,15.96337]
[1777836313629,35.96,78691.71,0.0,-0.87446,7e-05,15.96556]
[1777836313824,35.96,78691.71,0.0,-0.87446,7e-05,15.96556]
[1777836319641,35.96,78693.6,0.0,-0.87431,7e-05,15.97965]
[1777836324677,35.96,78693.75,0.0,-0.87429,7e-05,15.98114]
[1777836327881,35.96,78693.92,0.0,-0.87427,7e-05,15.98248]
[1777836328075,35.96,78693.92,0.0,-0.87427,7e-05,15.98248]
[1777836330560,35.96,78694.3,0.0,-0.87424,7e-05,15.98533]
[1777836330576,35.96,78694.3,0.0,-0.87424,7e-05,15.98533]
[1777836330882,35.97,78694.3,0.0,-0.87424,7e-05,15.98541]
[1777836336761,35.97,78694.3,0.0,-0.87426,7e-05,15.98222]
[1777836342803,35.97,78694.31,0.0,-0.87425,7e-05,15.98283]
[1777836347084,35.97,78695.7,0.0,-0.87415,7e-05,15.99252]
[1777836352872,35.97,78695.96,0.0,-0.87412,7e-05,15.99481]
[1777836359137,35.97,78696.18,0.0,-0.8741,7e-05,15.99645]
[1777836364956,35.97,78696.13,0.0,-0.8741,7e-05,15.99682]
[1777836373013,35.97,78696.25,0.0,-0.87408,7e-05,15.9982]
[1777836374750,35.97,78696.23,0.0,-0.87409,7e-05,15.99813]
[1777836374831,35.97,78696.23,0.0,-0.87409,7e-05,15.99813]
[1777836374933,35.97,78696.23,0.0,-0.87408,7e-05,15.9982]
[1777836376868,35.97,78696.24,0.0,-0.87408,7e-05,15.99834]
[1777836377077,35.97,78696.24,0.0,-0.87408,7e-05,15.99834]
[1777836383260,35.97,78698.68,0.0,-0.8739,7e-05,16.01533]
[1777836383329,35.97,78698.68,0.0,-0.8739,7e-05,16.01533]
[1777836383361,35.97,78698.59,0.0,-0.8739,7e-05,16.01482]
[1777836383820,35.97,78698.59,0.0,-0.8739,7e-05,16.01482]
[1777836383830,35.97,78698.59,0.0,-0.8739,7e-05,16.01482]
[1777836389125,35.97,78698.52,0.0,-0.8739,7e-05,16.01464]
[1777836395375,35.97,78698.31,0.0,-0.87394,7e-05,16.00973]
[1777836395469,35.97,78698.31,0.0,-0.87394,7e-05,16.00985]
[1777836395576,35.97,78698.31,0.0,-0.87394,7e-05,16.00985]
[1777836396060,35.97,78698.31,0.0,-0.87394,7e-05,16.00985]
[1777836396078,35.97,78698.31,0.0,-0.87394,7e-05,16.00985]
[1777836408261,35.97,78698.38,0.0,-0.87393,7e-05,16.01114]
[1777836414303,35.97,78696.3,0.0,-0.87408,7e-05,15.9975]
[1777836415972,35.98,78696.21,0.0,-0.87408,7e-05,15.99697]
[1777836416083,35.98,78696.21,0.0,-0.87408,7e-05,15.99697]
[1777836416318,35.98,78696.13,0.0,-0.87409,7e-05,15.9965]
[1777836416600,35.98,78696.13,0.0,-0.87409,7e-05,15.9965]
[1777836416830,35.98,78696.13,0.0,-0.87409,7e-05,15.9965]
[1777836426447,35.98,78695.97,0.0,-0.87409,7e-05,15.99622]
[1777836431142,35.98,78698.1,0.0,-0.87393,7e-05,16.011]
[1777836431329,35.98,78698.1,0.0,-0.87393,7e-05,16.011]
[1777836431414,35.98,78698.1,0.0,-0.87393,7e-05,16.01106]
[1777836431860,35.98,78698.1,0.0,-0.87393,7e-05,16.01106]
[1777836432078,35.98,78698.1,0.0,-0.87393,7e-05,16.01106]
[1777836437522,35.98,78695.65,0.0,-0.8741,7e-05,15.99484]
[1777836443565,35.98,78696.15,0.0,-0.87406,7e-05,15.99869]
[1777836445927,35.98,78696.1,0.0,-0.87406,7e-05,15.99842]
[1777836446078,35.98,78696.1,0.0,-0.87406,7e-05,15.99842]
[1777836446277,35.98,78696.1,0.0,-0.87406,7e-05,15.99842]
[1777836446327,35.98,78696.1,0.0,-0.87406,7e-05,15.99842]
[1777836446426,35.98,78696.13,0.0,-0.87406,7e-05,15.99877]
[1777836452628,35.98,78698.36,0.0,-0.87393,7e-05,16.00956]
[1777836459677,35.98,78698.46,0.0,-0.87392,7e-05,16.01015]
[1777836464093,35.98,78698.59,0.0,-0.87391,7e-05,16.01115]
[1777836464331,35.98,78698.59,0.0,-0.87391,7e-05,16.01115]
[1777836464433,35.98,78698.59,0.0,-0.87391,7e-05,16.01133]
[1777836464999,35.98,78698.59,0.0,-0.87391,7e-05,16.01133]
[1777836465078,35.98,78698.59,0.0,-0.87391,7e-05,16.01133]
[1777836472768,35.98,78696.28,0.0,-0.87407,7e-05,15.99626]
[1777836477570,35.98,78696.24,0.0,-0.87407,7e-05,15.99623]
[1777836477828,35.98,78696.24,0.0,-0.87407,7e-05,15.99623]
[1777836478297,35.98,78696.24,0.0,-0.87407,7e-05,15.99623]
[1777836478326,35.98,78696.24,0.0,-0.87407,7e-05,15.99623]
[1777836478398,35.98,78696.24,0.0,-0.87407,7e-05,15.99647]
[1777836483846,35.98,78696.05,0.0,-0.87408,7e-05,15.99562]
[1777836486624,35.98,78696.13,0.0,-0.87407,7e-05,15.99641]
[1777836486827,35.98,78696.13,0.0,-0.87407,7e-05,15.99641]
[1777836487286,35.98,78696.13,0.0,-0.87407,7e-05,15.99641]
[1777836487326,35.98,78696.13,0.0,-0.87407,7e-05,15.99641]
[1777836487387,35.98,78696.13,0.0,-0.87407,7e-05,15.99665]
[1777836493916,35.98,78698.35,0.0,-0.87389,7e-05,16.01243]
[1777836496937,35.98,78692.27,0.0,-0.87434,7e-05,15.9714]
[1777836497927,35.98,78692.27,0.0,-0.87434,7e-05,15.9714]
[1777836498075,35.98,78692.27,0.0,-0.87434,7e-05,15.9714]
[1777836498193,35.98,78692.27,0.0,-0.87434,7e-05,15.9714]
[1777836498281,35.98,78691.73,0.0,-0.87438,7e-05,15.96803]
[1777836502205,35.98,78693.74,0.0,-0.87423,7e-05,15.98195]
[1777836509786,35.99,78693.54,0.0,-0.87423,7e-05,15.98121]
[1777836515511,35.99,78691.44,0.0,-0.87441,7e-05,15.96406]
[1777836515578,35.99,78691.44,0.0,-0.87441,7e-05,15.96406]
[1777836517692,35.99,78691.44,0.0,-0.8744,7e-05,15.96433]
[1777836517826,35.99,78691.44,0.0,-0.8744,7e-05,15.96433]
[1777836517927,35.99,78691.44,0.0,-0.8744,7e-05,15.96464]
[1777836521284,35.99,78690.24,0.0,-0.87448,7e-05,15.95679]
[1777836521329,35.99,78690.24,0.0,-0.87448,7e-05,15.95679]
[1777836529163,35.99,78692.21,0.0,-0.87432,7e-05,15.97149]
[1777836532136,35.99,78692.26,0.0,-0.87432,7e-05,15.97201]
[1777836532325,35.99,78692.26,0.0,-0.87432,7e-05,15.97201]
[1777836532408,35.99,78692.01,0.0,-0.87433,7e-05,15.97046]
[1777836532824,35.99,78692.01,0.0,-0.87433,7e-05,15.97046]
[1777836533076,35.99,78692.01,0.0,-0.87433,7e-05,15.97046]
[1777836538227,35.99,78690.14,0.0,-0.87447,7e-05,15.9582]
[1777836540518,35.99,78690.11,0.0,-0.87447,7e-05,15.95809]
[1777836540577,35.99,78690.11,0.0,-0.87447,7e-05,15.95809]
[1777836540620,35.99,78689.61,0.0,-0.8745,7e-05,15.95489]
[1777836540974,35.99,78689.61,0.0,-0.8745,7e-05,15.95489]
[1777836541078,35.99,78689.61,0.0,-0.8745,7e-05,15.95489]
[1777836546284,35.99,78688.93,0.0,-0.87455,7e-05,15.95092]
[1777836548919,35.99,78691.22,0.0,-0.87438,7e-05,15.96666]
[1777836549076,35.99,78691.22,0.0,-0.87438,7e-05,15.96666]
[1777836549525,35.99,78691.22,0.0,-0.87438,7e-05,15.96666]
[1777836549588,35.99,78691.22,0.0,-0.87438,7e-05,15.96666]
[1777836549626,35.99,78691.22,0.0,-0.87437,7e-05,15.96675]
[1777836558369,36.0,78691.22,0.0,-0.87436,7e-05,15.96778]
[1777836560391,36.0,78691.22,0.0,-0.87436,7e-05,15.96778]
[1777836560580,36.0,78691.22,0.0,-0.87436,7e-05,15.96778]
[1777836560679,36.0,78691.22,0.0,-0.87436,7e-05,15.96806]
[1777836561520,36.0,78691.22,0.0,-0.87436,7e-05,15.96806]
[1777836561577,36.0,78691.22,0.0,-0.87436,7e-05,15.96806]
[1777836567432,36.0,78690.42,0.0,-0.87442,7e-05,15.96245]
[1777836572467,35.99,78690.45,0.0,-0.87445,7e-05,15.95826]
[1777836577510,35.99,78688.75,0.0,-0.87458,7e-05,15.94621]
[1777836577575,35.99,78688.75,0.0,-0.87458,7e-05,15.94621]
[1777836577594,35.99,78686.49,0.0,-0.87475,7e-05,15.93076]
[1777836578616,35.99,78686.49,0.0,-0.87475,7e-05,15.93076]
[1777836578828,35.99,78686.21,0.0,-0.87477,7e-05,15.92875]
[1777836584551,35.99,78685.56,0.0,-0.87483,7e-05,15.92374]
[1777836588022,35.99,78685.51,0.0,-0.87484,7e-05,15.92311]
[1777836588076,35.99,78685.51,0.0,-0.87484,7e-05,15.92311]
[1777836588665,35.99,78685.51,0.0,-0.87484,7e-05,15.92311]
[1777836588680,35.99,78685.51,0.0,-0.87484,7e-05,15.92301]
[1777836588827,35.99,78685.51,0.0,-0.87484,7e-05,15.92301]
[1777836590333,35.99,78685.51,0.0,-0.87484,7e-05,15.92301]
[1777836590434,35.99,78685.51,0.0,-0.87484,7e-05,15.92282]
[1777836595401,35.99,78683.96,0.0,-0.87496,7e-05,15.91193]
[1777836595576,35.99,78683.96,0.0,-0.87496,7e-05,15.91193]
[1777836600663,35.99,78682.8,0.0,-0.87505,7e-05,15.90356]
[1777836604332,35.99,78683.28,0.0,-0.87502,7e-05,15.90656]
[1777836604585,35.99,78683.28,0.0,-0.87502,7e-05,15.90656]
[1777836604691,35.99,78683.49,0.0,-0.875,7e-05,15.9079]
[1777836605230,35.99,78683.49,0.0,-0.875,7e-05,15.9079]
[1777836605329,35.99,78683.49,0.0,-0.875,7e-05,15.9079]
[1777836611740,35.99,78684.72,0.0,-0.87492,7e-05,15.91552]
[1777836613798,35.99,78684.79,0.0,-0.87492,7e-05,15.91588]
[1777836613832,35.99,78684.79,0.0,-0.87492,7e-05,15.91588]
[1777836614594,35.99,78684.79,0.0,-0.87492,7e-05,15.91588]
[1777836614599,35.99,78684.75,0.0,-0.87492,7e-05,15.91538]
[1777836614825,35.99,78684.75,0.0,-0.87492,7e-05,15.91538]
[1777836620803,35.99,78684.55,0.0,-0.87494,7e-05,15.91334]
[1777836625839,35.99,78684.01,0.0,-0.87499,7e-05,15.90909]
[1777836630873,35.98,78685.81,0.0,-0.87486,7e-05,15.9207]
[1777836634709,35.98,78685.81,0.0,-0.87486,7e-05,15.9207]
[1777836634831,35.98,78685.81,0.0,-0.87486,7e-05,15.9207]
[1777836635656,35.98,78685.81,0.0,-0.87486,7e-05,15.9207]
[1777836635696,35.98,78685.81,0.0,-0.87489,7e-05,15.91634]
[1777836635827,35.98,78685.81,0.0,-0.87489,7e-05,15.91634]
[1777836640943,35.98,78684.76,0.0,-0.87498,7e-05,15.9086]
[1777836641949,35.98,78679.56,0.0,-0.87537,7e-05,15.87322]
[1777836643879,35.98,78680.57,0.0,-0.87529,7e-05,15.88001]
[1777836644075,35.98,78680.57,0.0,-0.87529,7e-05,15.88001]
[1777836644176,35.98,78680.57,0.0,-0.87529,7e-05,15.87994]
[1777836644939,35.98,78680.57,0.0,-0.87529,7e-05,15.87994]
[1777836645076,35.98,78680.57,0.0,-0.87529,7e-05,15.87994]
[1777836651013,35.98,78679.99,0.0,-0.87534,7e-05,15.8755]
[1777836655793,35.98,78680.36,0.0,-0.87532,7e-05,15.8777]
[1777836655832,35.98,78680.36,0.0,-0.87532,7e-05,15.8777]
[1777836656211,35.98,78680.36,0.0,-0.87532,7e-05,15.8777]
[1777836656326,35.98,78680.36,0.0,-0.87532,7e-05,15.8777]
[1777836656426,35.98,78680.12,0.0,-0.87534,7e-05,15.87591]
[1777836658062,35.98,78688.71,0.0,-0.8747,7e-05,15.9341]
[1777836659069,35.98,78691.68,0.0,-0.87448,7e-05,15.9541]
[1777836660296,35.98,78691.68,0.0,-0.87448,7e-05,15.9541]
[1777836660328,35.98,78691.68,0.0,-0.87448,7e-05,15.9541]
[1777836665360,35.98,78691.94,0.0,-0.87446,7e-05,15.95633]
[1777836665578,35.98,78691.94,0.0,-0.87446,7e-05,15.95633]
[1777836665591,35.98,78694.13,0.0,-0.87429,7e-05,15.97138]
[1777836672159,35.98,78693.72,0.0,-0.87433,7e-05,15.96851]
[1777836672906,35.98,78693.72,0.0,-0.87433,7e-05,15.96851]
[1777836673078,35.98,78693.72,0.0,-0.87433,7e-05,15.96851]
[1777836682229,35.98,78692.98,0.0,-0.8744,7e-05,15.96161]
[1777836687264,35.98,78690.51,0.0,-0.87459,7e-05,15.94396]
[1777836690109,35.98,78690.47,0.0,-0.8746,7e-05,15.94354]
[1777836690325,35.98,78690.47,0.0,-0.8746,7e-05,15.94354]
[1777836690426,35.97,78690.45,0.0,-0.87461,7e-05,15.94296]
[1777836691101,35.97,78690.45,0.0,-0.87461,7e-05,15.94296]
[1777836691324,35.97,78690.45,0.0,-0.87461,7e-05,15.94296]
[1777836699348,35.97,78690.85,0.0,-0.87461,7e-05,15.94078]
[1777836706397,35.97,78690.63,0.0,-0.87464,7e-05,15.93817]
[1777836711506,35.97,78690.37,0.0,-0.87467,7e-05,15.93597]
[1777836711578,35.97,78690.37,0.0,-0.87467,7e-05,15.93597]
[1777836711653,35.97,78690.38,0.0,-0.87467,7e-05,15.93561]
[1777836712325,35.97,78690.38,0.0,-0.87467,7e-05,15.93561]
[1777836712575,35.97,78690.38,0.0,-0.87467,7e-05,15.93561]
[1777836723517,35.97,78690.45,0.0,-0.87469,7e-05,15.93414]
[1777836726537,35.97,78694.62,0.0,-0.87438,7e-05,15.96206]
[1777836728765,35.97,78696.88,0.0,-0.87422,7e-05,15.97724]
[1777836728828,35.97,78696.88,0.0,-0.87422,7e-05,15.97724]
[1777836729558,35.97,78696.95,0.0,-0.87421,7e-05,15.9779]
[1777836730173,35.97,78696.95,0.0,-0.87421,7e-05,15.9779]
[1777836730325,35.97,78696.95,0.0,-0.87421,7e-05,15.9779]
[1777836735601,35.97,78699.07,0.0,-0.87405,7e-05,15.99281]
[1777836737597,35.97,78699.31,0.0,-0.87403,7e-05,15.99452]
[1777836737826,35.97,78699.31,0.0,-0.87403,7e-05,15.99452]
[1777836742653,35.97,78704.87,0.0,-0.87361,7e-05,16.03277]
[1777836744357,35.97,78706.53,0.0,-0.87348,7e-05,16.04409]
[1777836744585,35.97,78706.53,0.0,-0.87348,7e-05,16.04409]
[1777836744667,35.97,78707.0,0.0,-0.87345,7e-05,16.0473]
[1777836746402,35.97,78709.27,0.0,-0.87328,7e-05,16.06275]
[1777836746574,35.97,78709.27,0.0,-0.87328,7e-05,16.06275]
[1777836751716,35.97,78711.7,0.0,-0.87312,7e-05,16.0754]
[1777836753049,35.97,78711.74,0.0,-0.87312,7e-05,16.07563]
[1777836753075,35.97,78711.74,0.0,-0.87312,7e-05,16.07563]
[1777836753705,35.97,78711.74,0.0,-0.87312,7e-05,16.07563]
[1777836753826,35.97,78711.74,0.0,-0.87312,7e-05,16.07563]
[1777836753730,35.97,78712.73,0.0,-0.87305,7e-05,16.08232]
[1777836756753,35.97,78725.97,0.0,-0.87205,8e-05,16.17226]
[1777836757759,35.97,78729.16,0.0,-0.87182,8e-05,16.19381]
[1777836758519,35.97,78729.16,0.0,-0.87182,8e-05,16.19381]
[1777836758576,35.97,78729.16,0.0,-0.87182,8e-05,16.19381]
[1777836758767,35.97,78728.8,0.0,-0.87185,8e-05,16.19114]
[1777836759376,35.97,78728.8,0.0,-0.87185,8e-05,16.19114]
[1777836759580,35.97,78728.8,0.0,-0.87185,8e-05,16.19114]
[1777836762794,35.97,78733.99,0.0,-0.87146,8e-05,16.22594]
[1777836764809,35.96,78730.3,0.0,-0.87174,8e-05,16.20052]
[1777836766963,35.96,78730.2,0.0,-0.87176,8e-05,16.19938]
[1777836767076,35.96,78730.2,0.0,-0.87176,8e-05,16.19938]
[1777836767830,35.96,78731.7,0.0,-0.87165,8e-05,16.20938]
[1777836769387,35.96,78731.7,0.0,-0.87165,8e-05,16.20938]
[1777836769580,35.96,78731.7,0.0,-0.87165,8e-05,16.20938]
[1777836773150,35.96,78731.65,0.0,-0.87166,8e-05,16.2078]
[1777836773327,35.96,78731.65,0.0,-0.87166,8e-05,16.2078]
[1777836773872,35.96,78736.4,0.0,-0.87131,8e-05,16.24013]
[1777836774404,35.96,78736.4,0.0,-0.87131,8e-05,16.24013]
[1777836774576,35.96,78736.4,0.0,-0.87131,8e-05,16.24013]
[1777836779827,35.96,78736.1,0.0,-0.87133,8e-05,16.23752]
[1777836779914,35.96,78738.06,0.0,-0.87119,8e-05,16.25076]
[1777836780068,35.96,78738.06,0.0,-0.87119,8e-05,16.25076]
[1777836781870,35.96,78738.06,0.0,-0.87119,8e-05,16.25076]
[1777836780921,35.96,78741.8,0.0,-0.87091,8e-05,16.27613]
[1777836782076,35.96,78741.8,0.0,-0.87091,8e-05,16.27613]
[1777836782166,35.96,78745.7,0.0,-0.87061,8e-05,16.30257]
[1777836783942,35.96,78750.48,0.0,-0.87025,8e-05,16.3348]
[1777836784950,35.96,78755.83,0.0,-0.86985,8e-05,16.37113]
[1777836785956,35.96,78763.79,0.0,-0.86925,8e-05,16.42529]
[1777836787749,35.96,78763.79,0.0,-0.86925,8e-05,16.42529]
[1777836787766,35.96,78768.81,0.0,-0.86887,8e-05,16.45889]
[1777836789179,35.96,78769.76,0.0,-0.8688,8e-05,16.4654]
[1777836789247,35.96,78772.26,0.0,-0.86861,8e-05,16.48211]
[1777836789984,35.96,78776.68,0.0,-0.86828,8e-05,16.51196]
[1777836793006,35.95,78782.05,0.0,-0.86788,8e-05,16.54734]
[1777836795019,35.95,78785.48,0.0,-0.86763,8e-05,16.56984]
[1777836797742,35.95,78786.7,0.0,-0.86754,8e-05,16.57791]
[1777836797825,35.95,78786.7,0.0,-0.86754,8e-05,16.57791]
[1777836802797,35.95,78787.69,0.0,-0.86748,8e-05,16.58313]
[1777836802826,35.95,78787.69,0.0,-0.86748,8e-05,16.58313]
[1777836804289,35.95,78788.74,0.0,-0.86741,8e-05,16.58971]
[1777836804324,35.95,78788.74,0.0,-0.86741,8e-05,16.58971]
[1777836804426,35.95,78788.56,0.0,-0.86742,8e-05,16.58816]
[1777836810087,35.94,78788.99,0.0,-0.86741,8e-05,16.58954]
[1777836810938,35.94,78788.99,0.0,-0.86741,8e-05,16.58954]
[1777836811077,35.94,78788.82,0.0,-0.86743,8e-05,16.58807]
[1777836816663,35.94,78788.85,0.0,-0.86747,8e-05,16.58306]
[1777836817811,35.94,78788.63,0.0,-0.86749,8e-05,16.58097]
[1777836817838,35.94,78788.63,0.0,-0.86749,8e-05,16.58097]
[1777836819187,35.94,78783.02,0.0,-0.86793,8e-05,16.54193]
[1777836820195,35.94,78779.46,0.0,-0.8682,8e-05,16.5173]
[1777836825533,35.94,78779.18,0.0,-0.86823,8e-05,16.51461]
[1777836825575,35.94,78779.18,0.0,-0.86823,8e-05,16.51461]
[1777836831271,35.94,78776.46,0.0,-0.86846,8e-05,16.49472]
[1777836832041,35.94,78776.46,0.0,-0.86846,8e-05,16.49472]
[1777836832079,35.94,78776.46,0.0,-0.86846,8e-05,16.49472]
[1777836837313,35.93,78774.99,0.0,-0.86858,8e-05,16.48372]
[1777836842401,35.93,78774.78,0.0,-0.8686,8e-05,16.48183]
[1777836842575,35.93,78774.78,0.0,-0.8686,8e-05,16.48183]
[1777836853426,35.93,78777.12,0.0,-0.86845,8e-05,16.49585]
[1777836854677,35.93,78777.12,0.0,-0.86845,8e-05,16.49585]
[1777836854825,35.93,78777.12,0.0,-0.86845,8e-05,16.49585]
[1777836859538,35.93,78778.81,0.0,-0.86833,8e-05,16.5066]
[1777836859574,35.93,78778.81,0.0,-0.86833,8e-05,16.5066]
[1777836859634,35.93,78782.24,0.0,-0.86807,8e-05,16.52975]
[1777836865510,35.93,78783.96,0.0,-0.86795,8e-05,16.54036]
[1777836866936,35.93,78783.96,0.0,-0.86795,8e-05,16.54036]
[1777836867074,35.93,78786.29,0.0,-0.86777,8e-05,16.55611]
[1777836870499,35.92,78789.86,0.0,-0.86751,8e-05,16.57982]
[1777836871562,35.92,78794.1,0.0,-0.86721,8e-05,16.60462]
[1777836873576,35.92,78797.78,0.0,-0.86693,8e-05,16.62926]
[1777836874601,35.92,78797.78,0.0,-0.86693,8e-05,16.62926]
[1777836874677,35.92,78806.1,0.0,-0.86629,8e-05,16.6863]
[1777836875826,35.92,78806.1,0.0,-0.86629,8e-05,16.6863]
[1777836875895,35.92,78826.76,0.0,-0.86468,8e-05,16.8285]
[1777836876624,35.92,78838.42,0.0,-0.86376,8e-05,16.90879]
[1777836877629,35.92,78839.42,0.0,-0.86368,8e-05,16.91567]
[1777836879171,35.92,78838.03,0.0,-0.86379,8e-05,16.90652]
[1777836879643,35.92,78837.35,0.0,-0.86384,8e-05,16.90203]
[1777836882664,35.92,78831.85,0.0,-0.86426,8e-05,16.86474]
[1777836883671,35.92,78826.66,0.0,-0.86467,8e-05,16.82927]
[1777836886692,35.93,78823.69,0.0,-0.86489,8e-05,16.80979]
[1777836891727,35.93,78821.41,0.0,-0.86505,8e-05,16.79543]
[1777836896762,35.93,78821.66,0.0,-0.86502,8e-05,16.79772]
[1777836898412,35.93,78820.75,0.0,-0.86509,8e-05,16.79159]
[1777836898770,35.93,78820.75,0.0,-0.86509,8e-05,16.79159]
[1777836902764,35.93,78823.15,0.0,-0.8649,8e-05,16.80885]
[1777836902808,35.93,78828.25,0.0,-0.86449,8e-05,16.84433]
[1777836903815,35.93,78832.36,0.0,-0.86417,8e-05,16.87295]
[1777836904972,35.93,78832.36,0.0,-0.86417,8e-05,16.87295]
[1777836905013,35.93,78834.3,0.0,-0.86401,8e-05,16.8866]
[1777836908977,35.93,78832.47,0.0,-0.86415,8e-05,16.8748]
[1777836909039,35.93,78832.43,0.0,-0.86415,8e-05,16.87481]
[1777836914894,35.94,78831.65,0.0,-0.86419,8e-05,16.87115]
[1777836916733,35.94,78831.58,0.0,-0.86419,8e-05,16.87094]
[1777836916908,35.94,78831.5,0.0,-0.8642,8e-05,16.87046]
[1777836917612,35.94,78831.5,0.0,-0.8642,8e-05,16.87046]
[1777836917830,35.94,78831.5,0.0,-0.8642,8e-05,16.87046]
[1777836917931,35.94,78831.5,0.0,-0.86419,8e-05,16.87052]
[1777836918097,35.94,78831.5,0.0,-0.86419,8e-05,16.87052]
[1777836918437,35.94,78831.5,0.0,-0.86419,8e-05,16.87052]
[1777836918921,35.94,78828.93,0.0,-0.8644,8e-05,16.8529]
[1777836920743,35.94,78825.5,0.0,-0.86466,8e-05,16.82934]
[1777836925971,35.94,78822.73,0.0,-0.86487,8e-05,16.8108]
[1777836932014,35.94,78819.46,0.0,-0.86515,8e-05,16.78529]
[1777836932713,35.94,78819.46,0.0,-0.86515,8e-05,16.78529]
[1777836936724,35.94,78819.71,0.0,-0.86512,8e-05,16.78754]
[1777836942085,35.94,78822.12,0.0,-0.86492,8e-05,16.80503]
[1777836947120,35.94,78822.24,0.0,-0.8649,8e-05,16.80662]
[1777836948459,35.94,78822.24,0.0,-0.8649,8e-05,16.80662]
[1777836948578,35.94,78822.24,0.0,-0.8649,8e-05,16.80662]
[1777836948680,35.94,78822.27,0.0,-0.8649,8e-05,16.80713]
[1777836950588,35.94,78821.31,0.0,-0.86497,8e-05,16.80053]
[1777836950829,35.94,78821.31,0.0,-0.86497,8e-05,16.80053]
[1777836956183,35.95,78820.67,0.0,-0.86501,8e-05,16.79724]
[1777836959324,35.95,78820.21,0.0,-0.86504,8e-05,16.79441]
[1777836959577,35.95,78820.21,0.0,-0.86504,8e-05,16.79441]
[1777836963728,35.95,78818.59,0.0,-0.86516,8e-05,16.78386]
[1777836963826,35.95,78818.59,0.0,-0.86516,8e-05,16.78386]
[1777836963928,35.95,78818.63,0.0,-0.86515,8e-05,16.7844]
[1777836969386,35.95,78818.37,0.0,-0.86517,8e-05,16.78314]
[1777836969575,35.95,78818.37,0.0,-0.86517,8e-05,16.78314]
[1777836970282,35.95,78799.06,0.0,-0.86666,8e-05,16.65081]
[1777836971289,35.95,78795.23,0.0,-0.86696,8e-05,16.62485]
[1777836976557,35.95,78797.25,0.0,-0.86679,8e-05,16.64004]
[1777836976577,35.95,78797.25,0.0,-0.86679,8e-05,16.64004]
[1777836976658,35.95,78795.53,0.0,-0.86692,8e-05,16.62855]
[1777836978082,35.95,78795.53,0.0,-0.86692,8e-05,16.62855]
[1777836980085,35.95,78794.24,0.0,-0.86701,8e-05,16.62036]
[1777836987672,35.96,78791.67,0.0,-0.86717,8e-05,16.60547]
[1777836987828,35.96,78791.67,0.0,-0.86717,8e-05,16.60547]
[1777836990032,35.96,78791.34,0.0,-0.86719,8e-05,16.60386]
[1777836990084,35.96,78791.34,0.0,-0.86719,8e-05,16.60386]
[1777836990133,35.96,78791.34,0.0,-0.86718,8e-05,16.6045]
[1777836993211,35.96,78788.66,0.0,-0.86741,8e-05,16.58307]
[1777836993324,35.96,78788.66,0.0,-0.86741,8e-05,16.58307]
[1777837003513,35.97,78790.96,0.0,-0.86719,8e-05,16.60228]
[1777837009540,35.97,78791.83,0.0,-0.86712,8e-05,16.60873]
[1777837010084,35.97,78791.83,0.0,-0.86712,8e-05,16.60873]
[1777837013599,35.97,78794.08,0.0,-0.86693,8e-05,16.62554]
[1777837013825,35.97,78794.08,0.0,-0.86693,8e-05,16.62554]
[1777837013926,35.97,78794.08,0.0,-0.86692,8e-05,16.62614]
[1777837021491,35.97,78791.76,0.0,-0.86709,8e-05,16.61102]
[1777837021580,35.97,78791.76,0.0,-0.86709,8e-05,16.61102]
[1777837027681,35.98,78792.07,0.0,-0.86704,8e-05,16.61502]
[1777837028975,35.98,78792.07,0.0,-0.86704,8e-05,16.61502]
[1777837029077,35.98,78792.07,0.0,-0.86704,8e-05,16.61502]
[1777837029338,35.98,78792.07,0.0,-0.86704,8e-05,16.6154]
[1777837029575,35.98,78792.07,0.0,-0.86704,8e-05,16.6154]
[1777837029695,35.98,78792.15,0.0,-0.86703,8e-05,16.61595]
[1777837033946,35.98,78791.11,0.0,-0.86711,8e-05,16.60939]
[1777837034085,35.98,78791.11,0.0,-0.86711,8e-05,16.60939]
[1777837039764,35.98,78790.04,0.0,-0.86718,8e-05,16.60338]
[1777837040449,35.98,78790.04,0.0,-0.86718,8e-05,16.60338]
[1777837040587,35.98,78790.04,0.0,-0.86718,8e-05,16.60338]
[1777837040645,35.98,78790.04,0.0,-0.86718,8e-05,16.60338]
[1777837040827,35.98,78790.04,0.0,-0.86718,8e-05,16.60338]
[1777837040848,35.98,78789.31,0.0,-0.86723,8e-05,16.59876]
[1777837045923,35.98,78787.82,0.0,-0.86733,8e-05,16.58931]
[1777837046079,35.98,78787.82,0.0,-0.86733,8e-05,16.58931]
[1777837049835,35.98,78783.07,0.0,-0.86769,8e-05,16.5579]
[1777837050637,35.98,78783.07,0.0,-0.86769,8e-05,16.5579]
[1777837050732,35.98,78783.07,0.0,-0.86769,8e-05,16.5579]
[1777837050828,35.98,78783.07,0.0,-0.86769,8e-05,16.5579]
[1777837050841,35.98,78782.9,0.0,-0.8677,8e-05,16.55698]
[1777837055876,35.99,78782.46,0.0,-0.86774,8e-05,16.55151]
[1777837060912,35.99,78782.49,0.0,-0.86772,8e-05,16.55298]
[1777837062148,35.99,78782.49,0.0,-0.86772,8e-05,16.55298]
[1777837062330,35.99,78782.49,0.0,-0.86772,8e-05,16.55323]
[1777837062672,35.99,78782.49,0.0,-0.86772,8e-05,16.55323]
[1777837062827,35.99,78782.49,0.0,-0.86772,8e-05,16.55323]
[1777837062928,35.99,78782.49,0.0,-0.86772,8e-05,16.55348]
[1777837065948,35.99,78788.16,0.0,-0.86727,8e-05,16.59304]
[1777837068365,35.99,78788.53,0.0,-0.86724,8e-05,16.59595]
[1777837068578,35.99,78788.53,0.0,-0.86724,8e-05,16.59595]
[1777837075010,35.99,78787.43,0.0,-0.86731,8e-05,16.58976]
[1777837081317,35.99,78787.35,0.0,-0.86731,8e-05,16.5894]
[1777837081325,35.99,78787.35,0.0,-0.86731,8e-05,16.5894]
[1777837082059,36.0,78787.41,0.0,-0.86729,8e-05,16.59097]
[1777837082310,36.0,78787.41,0.0,-0.86729,8e-05,16.59097]
[1777837082331,36.0,78787.41,0.0,-0.86729,8e-05,16.59097]
[1777837089109,36.0,78787.3,0.0,-0.86729,8e-05,16.59154]
[1777837092130,36.0,78781.68,0.0,-0.86771,8e-05,16.55366]
[1777837094348,36.0,78781.68,0.0,-0.86771,8e-05,16.55415]
[1777837094795,36.0,78781.68,0.0,-0.86771,8e-05,16.55415]
[1777837095151,36.0,78782.27,0.0,-0.86766,8e-05,16.55842]
[1777837095780,36.0,78782.27,0.0,-0.86766,8e-05,16.55842]
[1777837102200,36.0,78786.85,0.0,-0.86729,8e-05,16.5912]
[1777837107223,36.0,78786.62,0.0,-0.8673,8e-05,16.59018]
[1777837107281,36.0,78786.62,0.0,-0.8673,8e-05,16.59018]
[1777837107328,36.0,78786.62,0.0,-0.8673,8e-05,16.59018]
[1777837107426,36.0,78786.62,0.0,-0.8673,8e-05,16.59054]
[1777837116298,36.01,78786.35,0.0,-0.86732,8e-05,16.58659]
[1777837124105,36.01,78786.42,0.0,-0.86732,8e-05,16.58725]
[1777837124330,36.01,78786.42,0.0,-0.8673,8e-05,16.58851]
[1777837124819,36.01,78786.42,0.0,-0.8673,8e-05,16.58851]
[1777837124826,36.01,78786.42,0.0,-0.8673,8e-05,16.58851]
[1777837124918,36.01,78786.42,0.0,-0.8673,8e-05,16.58869]
[1777837130407,36.01,78790.84,0.0,-0.86695,8e-05,16.61983]
[1777837136177,36.01,78791.97,0.0,-0.86686,8e-05,16.6277]
[1777837136333,36.01,78791.97,0.0,-0.86685,8e-05,16.62829]
[1777837141483,36.01,78791.8,0.0,-0.86686,8e-05,16.62771]
[1777837146519,36.02,78794.76,0.0,-0.86662,8e-05,16.64856]
[1777837148036,36.02,78794.76,0.0,-0.86662,8e-05,16.64856]
[1777837148082,36.02,78794.76,0.0,-0.86662,8e-05,16.64856]
[1777837148845,36.02,78795.69,0.0,-0.86655,8e-05,16.65509]
[1777837149076,36.02,78795.69,0.0,-0.86655,8e-05,16.65509]
[1777837149125,36.02,78794.24,0.0,-0.86666,8e-05,16.64525]
[1777837156589,36.02,78794.1,0.0,-0.86666,8e-05,16.64495]
[1777837160692,36.02,78793.46,0.0,-0.86671,8e-05,16.64086]
[1777837160829,36.02,78793.46,0.0,-0.86671,8e-05,16.64086]
[1777837166067,36.02,78793.46,0.0,-0.86671,8e-05,16.64107]
[1777837166080,36.02,78793.46,0.0,-0.86671,8e-05,16.64107]
[1777837166425,36.02,78793.46,0.0,-0.8667,8e-05,16.64159]
[1777837166579,36.02,78793.46,0.0,-0.8667,8e-05,16.64159]
[1777837169680,36.02,78793.39,0.0,-0.8667,8e-05,16.64143]
[1777837172631,36.02,78792.46,0.0,-0.8668,8e-05,16.63155]
[1777837172829,36.02,78792.46,0.0,-0.8668,8e-05,16.63155]
[1777837176730,36.02,78786.15,0.0,-0.86728,8e-05,16.58873]
[1777837177704,36.02,78786.15,0.0,-0.86728,8e-05,16.58873]
[1777837177828,36.02,78786.15,0.0,-0.86728,8e-05,16.58873]
[1777837177927,36.02,78786.06,0.0,-0.86729,8e-05,16.58794]
[1777837183778,36.02,78786.04,0.0,-0.86729,8e-05,16.58739]
[1777837186301,36.02,78785.84,0.0,-0.86731,8e-05,16.58595]
[1777837186328,36.02,78785.84,0.0,-0.86731,8e-05,16.58595]
[1777837195863,36.02,78785.14,0.0,-0.86734,8e-05,16.58281]
[1777837201905,36.02,78784.45,0.0,-0.86738,8e-05,16.57928]
[1777837203435,36.02,78784.44,0.0,-0.86738,8e-05,16.57942]
[1777837203578,36.02,78784.44,0.0,-0.86738,8e-05,16.57942]
[1777837203920,36.02,78784.79,0.0,-0.86735,8e-05,16.58204]
[1777837205729,36.02,78786.48,0.0,-0.86722,8e-05,16.59383]
[1777837205829,36.02,78786.48,0.0,-0.86722,8e-05,16.59383]
[1777837213989,36.03,78786.32,0.0,-0.86721,8e-05,16.59488]
[1777837222044,36.03,78786.24,0.0,-0.86719,8e-05,16.59617]
[1777837224528,36.03,78786.24,0.0,-0.86719,8e-05,16.59617]
[1777837224582,36.03,78786.24,0.0,-0.86719,8e-05,16.59617]
[1777837225154,36.03,78786.24,0.0,-0.86719,8e-05,16.59617]
[1777837225330,36.03,78786.24,0.0,-0.86719,8e-05,16.59617]
[1777837225333,36.03,78786.24,0.0,-0.86718,8e-05,16.59688]
[1777837231107,36.04,78786.22,0.0,-0.86719,8e-05,16.59443]
[1777837236145,36.04,78788.35,0.0,-0.86701,8e-05,16.61024]
[1777837243194,36.04,78786.1,0.0,-0.86717,8e-05,16.59643]
[1777837246189,36.04,78786.1,0.0,-0.86717,8e-05,16.59643]
[1777837246329,36.04,78786.1,0.0,-0.86717,8e-05,16.59643]
[1777837252257,36.04,78785.52,0.0,-0.86719,8e-05,16.5948]
[1777837256796,36.04,78785.52,0.0,-0.86719,8e-05,16.5948]
[1777837256827,36.04,78785.52,0.0,-0.86719,8e-05,16.5948]
[1777837256946,36.04,78785.52,0.0,-0.86719,8e-05,16.5948]
[1777837257079,36.04,78785.52,0.0,-0.86719,8e-05,16.5948]
[1777837257153,36.05,78785.52,0.0,-0.86717,8e-05,16.59611]
[1777837262327,36.05,78784.41,0.0,-0.86724,8e-05,16.58983]
[1777837267363,36.05,78786.79,0.0,-0.86704,8e-05,16.60746]
[1777837272398,36.05,78787.46,0.0,-0.86698,8e-05,16.61328]
[1777837273554,36.05,78787.46,0.0,-0.86698,8e-05,16.61328]
[1777837273579,36.05,78787.46,0.0,-0.86698,8e-05,16.61328]
[1777837281463,36.06,78787.27,0.0,-0.86697,8e-05,16.61417]
[1777837286747,36.06,78787.47,0.0,-0.86694,8e-05,16.61652]
[1777837286827,36.06,78787.47,0.0,-0.86694,8e-05,16.61652]
[1777837287492,36.06,78787.27,0.0,-0.86695,8e-05,16.61539]
[1777837287576,36.06,78787.27,0.0,-0.86695,8e-05,16.61539]
[1777837287593,36.06,78787.2,0.0,-0.86695,8e-05,16.61516]
[1777837294553,36.06,78785.8,0.0,-0.86707,8e-05,16.60358]
[1777837297889,36.06,78783.55,0.0,-0.86723,8e-05,16.58874]
[1777837298077,36.06,78783.55,0.0,-0.86723,8e-05,16.58874]
[1777837304624,36.07,78783.44,0.0,-0.86722,8e-05,16.59021]
[1777837309675,36.07,78783.44,0.0,-0.86722,8e-05,16.59021]
[1777837309826,36.07,78783.44,0.0,-0.86722,8e-05,16.59021]
[1777837310810,36.07,78783.44,0.0,-0.8672,8e-05,16.59157]
[1777837310829,36.07,78783.44,0.0,-0.8672,8e-05,16.59157]
[1777837310911,36.07,78783.41,0.0,-0.8672,8e-05,16.59164]
[1777837317714,36.07,78783.14,0.0,-0.8672,8e-05,16.59164]
[1777837320778,36.07,78783.28,0.0,-0.86719,8e-05,16.59286]
[1777837320829,36.07,78783.28,0.0,-0.86719,8e-05,16.59286]
[1777837326779,36.08,78783.22,0.0,-0.86717,8e-05,16.5945]
[1777837330400,36.08,78782.99,0.0,-0.86718,8e-05,16.59341]
[1777837330575,36.08,78783.05,0.0,-0.86717,8e-05,16.59407]
[1777837330806,36.08,78783.08,0.0,-0.86717,8e-05,16.59452]
[1777837335842,36.08,78783.17,0.0,-0.86714,8e-05,16.59634]
[1777837343897,36.08,78784.44,0.0,-0.86702,8e-05,16.60696]
[1777837348933,36.09,78785.09,0.0,-0.86696,8e-05,16.61248]
[1777837351719,36.09,78785.09,0.0,-0.86696,8e-05,16.61248]
[1777837351826,36.09,78785.09,0.0,-0.86696,8e-05,16.61248]
[1777837356989,36.09,78783.54,0.0,-0.86709,8e-05,16.5999]
[1777837363033,36.09,78783.49,0.0,-0.86707,8e-05,16.60092]
[1777837367701,36.09,78783.17,0.0,-0.86709,8e-05,16.59941]
[1777837367826,36.09,78783.17,0.0,-0.86709,8e-05,16.59941]
[1777837368829,36.09,78783.13,0.0,-0.86709,8e-05,16.59958]
[1777837369080,36.09,78783.13,0.0,-0.86709,8e-05,16.59958]
[1777837369084,36.09,78783.13,0.0,-0.86709,8e-05,16.59981]
[1777837374015,36.09,78783.25,0.0,-0.86707,8e-05,16.60152]
[1777837374076,36.09,78783.25,0.0,-0.86707,8e-05,16.60152]
[1777837379145,36.1,78785.69,0.0,-0.86686,8e-05,16.61966]
[1777837384180,36.1,78789.46,0.0,-0.86656,8e-05,16.64634]
[1777837389209,36.1,78789.61,0.0,-0.86654,8e-05,16.64801]
[1777837389325,36.1,78789.61,0.0,-0.86654,8e-05,16.64801]
[1777837390665,36.1,78789.75,0.0,-0.86653,8e-05,16.64913]
[1777837390828,36.1,78789.75,0.0,-0.86653,8e-05,16.64913]
[1777837391229,36.1,78789.71,0.0,-0.86653,8e-05,16.64918]
[1777837396264,36.1,78789.41,0.0,-0.86654,8e-05,16.64794]
[1777837397397,36.1,78789.41,0.0,-0.86654,8e-05,16.64794]
[1777837397576,36.1,78789.41,0.0,-0.86654,8e-05,16.6481]
[1777837404321,36.1,78786.63,0.0,-0.86674,8e-05,16.63031]
[1777837406208,36.1,78786.63,0.0,-0.86674,8e-05,16.63031]
[1777837406325,36.1,78786.63,0.0,-0.86674,8e-05,16.63031]
[1777837407762,36.11,78786.65,0.0,-0.86673,8e-05,16.63103]
[1777837407829,36.11,78786.65,0.0,-0.86673,8e-05,16.63103]
[1777837410363,36.11,78786.49,0.0,-0.86674,8e-05,16.63051]
[1777837417415,36.11,78785.43,0.0,-0.86683,8e-05,16.62088]
[1777837419023,36.11,78784.94,0.0,-0.86686,8e-05,16.61773]
[1777837419077,36.11,78784.94,0.0,-0.86686,8e-05,16.61773]
[1777837424464,36.11,78784.44,0.0,-0.86689,8e-05,16.61556]
[1777837427603,36.11,78787.65,0.0,-0.86663,8e-05,16.63805]
[1777837427825,36.11,78787.65,0.0,-0.86663,8e-05,16.63805]
[1777837430506,36.11,78796.47,0.0,-0.86594,8e-05,16.69883]
[1777837430626,36.11,78796.47,0.0,-0.86594,8e-05,16.69883]
[1777837430828,36.11,78796.47,0.0,-0.86594,8e-05,16.69883]
[1777837432470,36.11,78800.26,0.0,-0.86565,8e-05,16.72484]
[1777837432581,36.11,78800.26,0.0,-0.86565,8e-05,16.72484]
[1777837432520,36.11,78800.51,0.0,-0.86563,8e-05,16.72659]
[1777837440576,36.11,78800.55,0.0,-0.86562,8e-05,16.7272]
[1777837442825,36.11,78798.19,0.0,-0.86581,8e-05,16.71114]
[1777837443078,36.11,78798.19,0.0,-0.86581,8e-05,16.71114]
[1777837448632,36.11,78798.18,0.0,-0.8658,8e-05,16.71142]
[1777837453556,36.11,78797.34,0.0,-0.86586,8e-05,16.70584]
[1777837453580,36.11,78797.34,0.0,-0.86586,8e-05,16.70584]
[1777837456388,36.11,78797.27,0.0,-0.86587,8e-05,16.70554]
[1777837456575,36.11,78797.27,0.0,-0.86587,8e-05,16.70554]
[1777837456623,36.12,78797.34,0.0,-0.86586,8e-05,16.70614]
[1777837461722,36.12,78797.45,0.0,-0.86585,8e-05,16.70717]
[1777837468772,36.12,78797.89,0.0,-0.86581,8e-05,16.71055]
[1777837477835,36.12,78797.31,0.0,-0.86588,8e-05,16.70327]
[1777837483877,36.12,78797.61,0.0,-0.86585,8e-05,16.70562]
[1777837489919,36.12,78797.49,0.0,-0.86585,8e-05,16.70508]
[1777837494955,36.12,78797.45,0.0,-0.86586,8e-05,16.70505]
[1777837500996,36.12,78797.36,0.0,-0.86586,8e-05,16.7047]
[1777837506040,36.12,78798.17,0.0,-0.86579,8e-05,16.7104]
[1777837506076,36.12,78798.17,0.0,-0.86579,8e-05,16.7104]
[1777837512074,36.12,78797.65,0.0,-0.86583,8e-05,16.70705]
[1777837513786,36.12,78797.65,0.0,-0.86583,8e-05,16.70705]
[1777837513831,36.12,78797.65,0.0,-0.86583,8e-05,16.70705]
[1777837515523,36.12,78797.61,0.0,-0.86583,8e-05,16.70684]
[1777837515577,36.12,78797.61,0.0,-0.86583,8e-05,16.70684]
[1777837515624,36.12,78797.61,0.0,-0.86583,8e-05,16.70691]
[1777837523152,36.12,78797.44,0.0,-0.86584,8e-05,16.70594]
[1777837527180,36.12,78803.26,0.0,-0.86539,8e-05,16.74585]
[1777837527854,36.12,78803.26,0.0,-0.86539,8e-05,16.74585]
[1777837528076,36.12,78803.26,0.0,-0.86539,8e-05,16.74585]
[1777837528187,36.12,78808.45,0.0,-0.86499,8e-05,16.78138]
[1777837530200,36.12,78808.48,0.0,-0.86499,8e-05,16.78147]
[1777837532846,36.12,78807.55,0.0,-0.86509,8e-05,16.7712]
[1777837533076,36.12,78807.55,0.0,-0.86509,8e-05,16.7712]
[1777837533351,36.12,78807.55,0.0,-0.86509,8e-05,16.7712]
[1777837533576,36.12,78807.55,0.0,-0.86509,8e-05,16.7712]
[1777837533589,36.12,78807.44,0.0,-0.8651,8e-05,16.77029]
[1777837542285,36.12,78809.65,0.0,-0.86493,8e-05,16.7848]
[1777837542897,36.12,78809.65,0.0,-0.86493,8e-05,16.7848]
[1777837544859,36.12,78807.44,0.0,-0.86511,8e-05,16.76953]
[1777837545078,36.12,78807.44,0.0,-0.86511,8e-05,16.76953]
[1777837545307,36.12,78807.4,0.0,-0.86511,8e-05,16.76924]
[1777837555377,36.12,78807.4,0.0,-0.86511,8e-05,16.7691]
[1777837563433,36.12,78804.28,0.0,-0.86536,8e-05,16.74732]
[1777837568468,36.12,78808.49,0.0,-0.86504,8e-05,16.77573]
[1777837573502,36.12,78807.85,0.0,-0.86509,8e-05,16.77094]
[1777837577531,36.12,78803.41,0.0,-0.86544,8e-05,16.74031]
[1777837578538,36.12,78794.72,0.0,-0.86611,8e-05,16.68086]
[1777837579545,36.12,78791.44,0.0,-0.86636,8e-05,16.6585]
[1777837581560,36.12,78786.83,0.0,-0.86672,8e-05,16.62721]
[1777837582031,36.12,78786.83,0.0,-0.86672,8e-05,16.62721]
[1777837582833,36.12,78786.72,0.0,-0.86672,8e-05,16.6266]
[1777837588894,36.12,78786.02,0.0,-0.86677,8e-05,16.62254]
[1777837589081,36.12,78786.02,0.0,-0.86677,8e-05,16.62254]
[1777837589130,36.12,78786.02,0.0,-0.86677,8e-05,16.62269]
[1777837594650,36.12,78785.93,0.0,-0.86679,8e-05,16.61923]
[1777837599078,36.12,78786.13,0.0,-0.86677,8e-05,16.62119]
[1777837606735,36.12,78778.67,0.0,-0.86733,8e-05,16.5712]
[1777837607742,36.12,78769.47,0.0,-0.86804,8e-05,16.50841]
[1777837608748,36.12,78766.99,0.0,-0.86823,8e-05,16.49158]
[1777837610275,36.12,78767.03,0.0,-0.86822,8e-05,16.49196]
[1777837610326,36.12,78767.03,0.0,-0.86822,8e-05,16.49196]
[1777837610763,36.12,78766.29,0.0,-0.86828,8e-05,16.48702]
[1777837614544,36.12,78765.33,0.0,-0.86835,8e-05,16.48083]
[1777837614576,36.12,78765.33,0.0,-0.86835,8e-05,16.48083]
[1777837622852,36.13,78761.03,0.0,-0.86866,8e-05,16.45295]
[1777837627695,36.13,78759.86,0.0,-0.86874,8e-05,16.44557]
[1777837627772,36.13,78759.58,0.0,-0.86876,8e-05,16.44407]
[1777837627833,36.13,78759.58,0.0,-0.86876,8e-05,16.44407]
[1777837629044,36.13,78759.51,0.0,-0.86876,8e-05,16.44359]
[1777837629079,36.13,78759.51,0.0,-0.86876,8e-05,16.44359]
[1777837636949,36.13,78759.36,0.0,-0.86875,8e-05,16.44448]
[1777837641985,36.13,78759.39,0.0,-0.86874,8e-05,16.44578]
[1777837643968,36.13,78759.39,0.0,-0.86874,8e-05,16.44578]
[1777837644080,36.13,78759.39,0.0,-0.86874,8e-05,16.44578]
[1777837644470,36.13,78759.39,0.0,-0.86874,8e-05,16.44578]
[1777837644582,36.13,78759.39,0.0,-0.86874,8e-05,16.44578]
[1777837644677,36.13,78759.39,0.0,-0.86873,8e-05,16.44645]
[1777837650041,36.13,78759.37,0.0,-0.86872,8e-05,16.44743]
[1777837655076,36.14,78758.72,0.0,-0.86878,8e-05,16.44044]
[1777837657373,36.14,78758.84,0.0,-0.86877,8e-05,16.4415]
[1777837657580,36.14,78758.84,0.0,-0.86877,8e-05,16.4415]
[1777837657629,36.14,78758.77,0.0,-0.86877,8e-05,16.44151]
[1777837662913,36.14,78762.85,0.0,-0.86844,8e-05,16.47016]
[1777837664305,36.14,78762.53,0.0,-0.86847,8e-05,16.46818]
[1777837664325,36.14,78762.53,0.0,-0.86847,8e-05,16.46818]
[1777837679247,36.14,78762.55,0.0,-0.86844,8e-05,16.47092]
[1777837682988,36.14,78762.55,0.0,-0.86844,8e-05,16.47092]
[1777837683085,36.14,78762.55,0.0,-0.86844,8e-05,16.47092]
[1777837683090,36.14,78762.55,0.0,-0.86844,8e-05,16.47075]
[1777837684032,36.14,78762.55,0.0,-0.86844,8e-05,16.47075]
[1777837684082,36.14,78762.55,0.0,-0.86844,8e-05,16.47075]
[1777837690324,36.14,78762.43,0.0,-0.86845,8e-05,16.46962]
[1777837695359,36.14,78761.4,0.0,-0.86853,8e-05,16.46238]
[1777837697733,36.14,78761.33,0.0,-0.86854,8e-05,16.46186]
[1777837697829,36.14,78761.33,0.0,-0.86854,8e-05,16.46186]
[1777837697834,36.14,78761.33,0.0,-0.86854,8e-05,16.46179]
[1777837698908,36.14,78759.01,0.0,-0.86872,8e-05,16.44598]
[1777837699089,36.14,78759.01,0.0,-0.86872,8e-05,16.44598]
[1777837704422,36.14,78759.01,0.0,-0.86872,8e-05,16.44588]
[1777837709457,36.14,78759.11,0.0,-0.86871,8e-05,16.44649]
[1777837713614,36.14,78760.01,0.0,-0.86866,8e-05,16.44903]
[1777837713833,36.14,78760.01,0.0,-0.86866,8e-05,16.44903]
[1777837713845,36.14,78759.58,0.0,-0.86869,8e-05,16.44631]
[1777837715022,36.14,78759.64,0.0,-0.86869,8e-05,16.44692]
[1777837715084,36.14,78759.64,0.0,-0.86869,8e-05,16.44692]
[1777837721543,36.15,78759.95,0.0,-0.86865,8e-05,16.45044]
[1777837728592,36.15,78759.89,0.0,-0.86865,8e-05,16.44978]
[1777837731008,36.15,78759.4,0.0,-0.86869,8e-05,16.44637]
[1777837731088,36.15,78759.4,0.0,-0.86869,8e-05,16.44637]
[1777837731615,36.15,78759.79,0.0,-0.86866,8e-05,16.44899]
[1777837731993,36.15,78759.79,0.0,-0.86866,8e-05,16.44899]
[1777837732079,36.15,78759.79,0.0,-0.86866,8e-05,16.44899]
[1777837735643,36.15,78771.82,0.0,-0.86774,8e-05,16.53081]
[1777837736650,36.14,78772.83,0.0,-0.86767,8e-05,16.53755]
[1777837741686,36.15,78774.51,0.0,-0.86754,8e-05,16.54935]
[1777837742474,36.15,78774.51,0.0,-0.86754,8e-05,16.54935]
[1777837742580,36.15,78774.51,0.0,-0.86754,8e-05,16.54935]
[1777837742692,36.15,78775.47,0.0,-0.86746,8e-05,16.55595]
[1777837745944,36.15,78776.52,0.0,-0.86738,8e-05,16.56315]
[1777837746079,36.15,78776.64,0.0,-0.86737,8e-05,16.56404]
[1777837751756,36.15,78778.83,0.0,-0.8672,8e-05,16.57909]
[1777837754290,36.15,78778.38,0.0,-0.86724,8e-05,16.57604]
[1777837754330,36.15,78778.38,0.0,-0.86724,8e-05,16.57604]
[1777837760012,36.15,78775.55,0.0,-0.86745,8e-05,16.55684]
[1777837760077,36.15,78775.33,0.0,-0.86747,8e-05,16.55538]
[1777837761826,36.15,78775.37,0.0,-0.86746,8e-05,16.55573]
[1777837764225,36.15,78775.37,0.0,-0.86746,8e-05,16.5558]
[1777837764328,36.15,78775.37,0.0,-0.86746,8e-05,16.5558]
[1777837769882,36.15,78775.42,0.0,-0.86746,8e-05,16.55635]
[1777837773536,36.15,78775.5,0.0,-0.86747,8e-05,16.55322]
[1777837773579,36.15,78775.5,0.0,-0.86747,8e-05,16.55322]
[1777837773680,36.15,78775.5,0.0,-0.86747,8e-05,16.55329]
[1777837774612,36.15,78775.5,0.0,-0.86747,8e-05,16.55329]
[1777837774833,36.15,78775.5,0.0,-0.86747,8e-05,16.55329]
[1777837779952,36.15,78775.33,0.0,-0.86748,8e-05,16.55233]
[1777837782973,36.15,78779.48,0.0,-0.86717,8e-05,16.58068]
[1777837785772,36.15,78782.76,0.0,-0.86691,8e-05,16.60302]
[1777837785828,36.15,78782.76,0.0,-0.86691,8e-05,16.60302]
[1777837785993,36.15,78783.31,0.0,-0.86687,8e-05,16.60673]
[1777837787917,36.15,78783.45,0.0,-0.86686,8e-05,16.60765]
[1777837788077,36.15,78783.3,0.0,-0.86687,8e-05,16.60658]
[1777837794701,36.15,78782.88,0.0,-0.86691,8e-05,16.6036]
[1777837794827,36.15,78782.88,0.0,-0.86691,8e-05,16.6036]
[1777837794928,36.15,78783.09,0.0,-0.86689,8e-05,16.60491]
[1777837796498,36.15,78783.09,0.0,-0.86689,8e-05,16.60491]
[1777837796586,36.15,78783.09,0.0,-0.86689,8e-05,16.60491]
[1777837802106,36.15,78782.74,0.0,-0.86692,8e-05,16.60234]
[1777837808148,36.15,78782.37,0.0,-0.86695,8e-05,16.59971]
[1777837810421,36.15,78782.33,0.0,-0.86695,8e-05,16.59942]
[1777837810576,36.15,78782.33,0.0,-0.86695,8e-05,16.59942]
[1777837810677,36.15,78782.33,0.0,-0.86695,8e-05,16.59939]
[1777837812768,36.15,78782.33,0.0,-0.86695,8e-05,16.59939]
[1777837812829,36.15,78782.33,0.0,-0.86695,8e-05,16.59939]
[1777837818218,36.15,78779.16,0.0,-0.8672,8e-05,16.57783]
[1777837823253,36.15,78779.11,0.0,-0.8672,8e-05,16.57757]
[1777837828288,36.15,78779.37,0.0,-0.86718,8e-05,16.57943]
[1777837834330,36.15,78779.37,0.0,-0.8672,8e-05,16.5758]
[1777837840373,36.15,78778.67,0.0,-0.86725,8e-05,16.57115]
[1777837846414,36.15,78778.62,0.0,-0.86726,8e-05,16.57098]
[1777837847935,36.15,78778.62,0.0,-0.86726,8e-05,16.57098]
[1777837848078,36.15,78778.62,0.0,-0.86726,8e-05,16.57098]
[1777837848036,36.15,78778.62,0.0,-0.86726,8e-05,16.57103]
[1777837848429,36.15,78780.87,0.0,-0.86708,8e-05,16.58638]
[1777837849492,36.15,78780.87,0.0,-0.86708,8e-05,16.58638]
[1777837849579,36.15,78780.87,0.0,-0.86708,8e-05,16.58638]
[1777837855478,36.15,78780.82,0.0,-0.86709,8e-05,16.58609]
[1777837862528,36.15,78780.98,0.0,-0.86707,8e-05,16.58724]
[1777837865835,36.15,78780.96,0.0,-0.86707,8e-05,16.58712]
[1777837866077,36.15,78780.96,0.0,-0.86707,8e-05,16.58712]
[1777837866017,36.15,78780.94,0.0,-0.86708,8e-05,16.58701]
[1777837866142,36.15,78780.94,0.0,-0.86708,8e-05,16.58701]
[1777837867479,36.15,78780.94,0.0,-0.86708,8e-05,16.58701]
[1777837867582,36.15,78780.94,0.0,-0.86708,8e-05,16.58701]
[1777837875626,36.15,78778.96,0.0,-0.86723,8e-05,16.57375]
[1777837878610,36.15,78779.27,0.0,-0.8672,8e-05,16.57595]
[1777837878829,36.15,78779.27,0.0,-0.8672,8e-05,16.57595]
[1777837878930,36.15,78779.63,0.0,-0.86717,8e-05,16.57843]
[1777837880522,36.15,78780.13,0.0,-0.86713,8e-05,16.58186]
[1777837880579,36.15,78780.13,0.0,-0.86713,8e-05,16.58186]
[1777837882675,36.15,78787.8,0.0,-0.86654,8e-05,16.63425]
[1777837884690,36.15,78784.65,0.0,-0.86679,8e-05,16.61261]
[1777837885329,36.15,78784.65,0.0,-0.86679,8e-05,16.61261]
[1777837885580,36.15,78784.65,0.0,-0.86679,8e-05,16.61261]
[1777837885697,36.15,78784.02,0.0,-0.86684,8e-05,16.60829]
[1777837887326,36.15,78782.75,0.0,-0.86694,8e-05,16.59937]
[1777837887583,36.15,78782.75,0.0,-0.86694,8e-05,16.59937]
[1777837893753,36.14,78785.54,0.0,-0.86677,8e-05,16.61296]
[1777837894351,36.14,78785.54,0.0,-0.86677,8e-05,16.61296]
[1777837894578,36.14,78785.54,0.0,-0.86677,8e-05,16.61296]
[1777837894760,36.14,78785.17,0.0,-0.8668,8e-05,16.61019]
[1777837896124,36.14,78785.17,0.0,-0.8668,8e-05,16.61019]
[1777837896332,36.14,78785.43,0.0,-0.86678,8e-05,16.61172]
[1777837901810,36.14,78786.23,0.0,-0.86673,8e-05,16.61596]
[1777837903849,36.14,78787.72,0.0,-0.86662,8e-05,16.62612]
[1777837904077,36.14,78787.72,0.0,-0.86662,8e-05,16.62612]
[1777837904130,36.14,78788.32,0.0,-0.86657,8e-05,16.63018]
[1777837906049,36.14,78788.7,0.0,-0.86654,8e-05,16.63274]
[1777837906079,36.14,78788.7,0.0,-0.86654,8e-05,16.63274]
[1777837911881,36.14,78788.85,0.0,-0.86653,8e-05,16.63352]
[1777837916916,36.14,78786.06,0.0,-0.86675,8e-05,16.61433]
[1777837918163,36.14,78785.79,0.0,-0.86677,8e-05,16.61248]
[1777837918330,36.14,78785.79,0.0,-0.86677,8e-05,16.61248]
[1777837918930,36.14,78785.72,0.0,-0.86678,8e-05,16.61201]
[1777837920358,36.14,78785.72,0.0,-0.86678,8e-05,16.61201]
[1777837920582,36.14,78785.72,0.0,-0.86678,8e-05,16.61201]
[1777837925979,36.14,78784.99,0.0,-0.86683,8e-05,16.60708]
[1777837932021,36.14,78782.83,0.0,-0.867,8e-05,16.59245]
[1777837933093,36.14,78782.83,0.0,-0.867,8e-05,16.59245]
[1777837933331,36.14,78782.23,0.0,-0.86704,8e-05,16.58839]
[1777837934034,36.14,78781.97,0.0,-0.86706,8e-05,16.58667]
[1777837934731,36.14,78781.97,0.0,-0.86706,8e-05,16.58667]
[1777837934837,36.14,78781.97,0.0,-0.86706,8e-05,16.58667]
[1777837940077,36.14,78782.86,0.0,-0.86699,8e-05,16.593]
[1777837940448,36.14,78782.86,0.0,-0.86699,8e-05,16.593]
[1777837940581,36.14,78782.86,0.0,-0.86699,8e-05,16.593]
[1777837942584,36.14,78782.86,0.0,-0.86699,8e-05,16.593]
[1777837942828,36.14,78782.86,0.0,-0.86699,8e-05,16.593]
[1777837942837,36.14,78782.86,0.0,-0.86699,8e-05,16.59311]
[1777837949139,36.14,78782.83,0.0,-0.86699,8e-05,16.5931]
[1777837952161,36.14,78778.23,0.0,-0.86737,8e-05,16.55807]
[1777837953604,36.14,78776.05,0.0,-0.86753,8e-05,16.54328]
[1777837953830,36.14,78776.05,0.0,-0.86753,8e-05,16.54328]
[1777837954175,36.14,78775.86,0.0,-0.86755,8e-05,16.54209]
[1777837956582,36.14,78778.04,0.0,-0.86738,8e-05,16.55716]
[1777837956833,36.14,78778.04,0.0,-0.86738,8e-05,16.55716]
[1777837962231,36.14,78777.62,0.0,-0.8674,8e-05,16.55479]
[1777837968273,36.14,78777.33,0.0,-0.86742,8e-05,16.55332]
[1777837971903,36.15,78777.4,0.0,-0.86741,8e-05,16.55389]
[1777837972076,36.15,78777.4,0.0,-0.86741,8e-05,16.55389]
[1777837972109,36.15,78777.06,0.0,-0.86744,8e-05,16.55184]
[1777837972281,36.15,78777.06,0.0,-0.86744,8e-05,16.55184]
[1777837972329,36.15,78777.06,0.0,-0.86744,8e-05,16.55184]
[1777837981364,36.15,78775.65,0.0,-0.86754,8e-05,16.5431]
[1777837986399,36.15,78775.62,0.0,-0.86753,8e-05,16.54336]
[1777837988624,36.15,78777.25,0.0,-0.86741,8e-05,16.55456]
[1777837988827,36.15,78777.25,0.0,-0.86741,8e-05,16.55456]
[1777837988848,36.15,78777.69,0.0,-0.86737,8e-05,16.5577]
[1777837991346,36.15,78777.84,0.0,-0.86736,8e-05,16.55872]
[1777837991581,36.15,78777.84,0.0,-0.86736,8e-05,16.55872]
[1777837992442,36.15,78782.96,0.0,-0.86696,8e-05,16.59383]
[1777837993449,36.15,78787.42,0.0,-0.86662,8e-05,16.62443]
[1777837999491,36.15,78787.35,0.0,-0.86662,8e-05,16.6246]
[1777838005533,36.15,78789.34,0.0,-0.86646,8e-05,16.63816]
[1777838013589,36.15,78789.42,0.0,-0.86648,8e-05,16.63459]
[1777838014855,36.15,78789.42,0.0,-0.86648,8e-05,16.63459]
[1777838015083,36.15,78789.42,0.0,-0.86648,8e-05,16.63459]
[1777838015185,36.15,78789.49,0.0,-0.86648,8e-05,16.635]
[1777838018926,36.15,78790.98,0.0,-0.86637,8e-05,16.64509]
[1777838019085,36.15,78790.98,0.0,-0.86637,8e-05,16.64509]
[1777838024665,36.15,78791.7,0.0,-0.86631,8e-05,16.64971]
[1777838029701,36.15,78791.53,0.0,-0.86633,8e-05,16.64834]
[1777838030780,36.15,78791.53,0.0,-0.86633,8e-05,16.64834]
[1777838030831,36.15,78791.53,0.0,-0.86633,8e-05,16.64834]
[1777838031078,36.15,78791.53,0.0,-0.86633,8e-05,16.64834]
[1777838031136,36.15,78791.53,0.0,-0.86633,8e-05,16.64828]
[1777838040778,36.15,78792.19,0.0,-0.86628,8e-05,16.65248]
[1777838045132,36.15,78792.2,0.0,-0.86628,8e-05,16.65245]
[1777838045329,36.15,78792.45,0.0,-0.86626,8e-05,16.65409]
[1777838051857,36.15,78792.31,0.0,-0.86628,8e-05,16.65291]
[1777838055561,36.15,78791.11,0.0,-0.86637,8e-05,16.64466]
[1777838055577,36.15,78791.11,0.0,-0.86637,8e-05,16.64466]
[1777838059365,36.15,78791.46,0.0,-0.86635,8e-05,16.64698]
[1777838059578,36.15,78791.46,0.0,-0.86635,8e-05,16.64698]
[1777838059913,36.15,78793.44,0.0,-0.86619,8e-05,16.66048]
[1777838062301,36.15,78794.11,0.0,-0.86614,8e-05,16.66502]
[1777838062331,36.15,78794.14,0.0,-0.86614,8e-05,16.66518]
[1777838070990,36.15,78795.32,0.0,-0.86605,8e-05,16.67291]
[1777838071997,36.15,78799.76,0.0,-0.86573,8e-05,16.69946]
[1777838074011,36.15,78805.95,0.0,-0.86525,8e-05,16.74157]
[1777838075978,36.15,78803.44,0.0,-0.86545,8e-05,16.72426]
[1777838076076,36.15,78803.44,0.0,-0.86545,8e-05,16.72426]
[1777838081202,36.14,78802.4,0.0,-0.86554,8e-05,16.71651]
[1777838081325,36.14,78802.12,0.0,-0.86556,8e-05,16.71446]
[1777838084081,36.14,78796.06,0.0,-0.86604,8e-05,16.67269]
[1777838085386,36.14,78795.71,0.0,-0.86606,8e-05,16.67022]
[1777838085576,36.14,78795.71,0.0,-0.86606,8e-05,16.67022]
[1777838091130,36.14,78795.04,0.0,-0.86612,8e-05,16.66517]
[1777838093586,36.14,78791.24,0.0,-0.86642,8e-05,16.63904]
[1777838093828,36.14,78791.24,0.0,-0.86642,8e-05,16.63904]
[1777838096166,36.14,78780.97,0.0,-0.86721,8e-05,16.56876]
[1777838097173,36.14,78773.91,0.0,-0.86775,8e-05,16.52064]
[1777838099297,36.14,78769.47,0.0,-0.86809,8e-05,16.49047]
[1777838099327,36.14,78769.47,0.0,-0.86809,8e-05,16.49047]
[1777838105134,36.14,78767.46,0.0,-0.86825,8e-05,16.47671]
[1777838105325,36.14,78767.46,0.0,-0.86825,8e-05,16.47671]
[1777838105228,36.14,78768.09,0.0,-0.8682,8e-05,16.48092]
[1777838114291,36.14,78767.75,0.0,-0.86824,8e-05,16.47782]
[1777838120333,36.14,78768.81,0.0,-0.86816,8e-05,16.48449]
[1777838130069,36.14,78768.81,0.0,-0.86816,8e-05,16.48449]
[1777838130076,36.14,78768.81,0.0,-0.86816,8e-05,16.48449]
[1777838138459,36.14,78768.86,0.0,-0.8682,8e-05,16.47951]
[1777838143495,36.14,78774.64,0.0,-0.86776,8e-05,16.51848]
[1777838148586,36.13,78774.94,0.0,-0.86775,8e-05,16.51998]
[1777838148828,36.13,78774.94,0.0,-0.86775,8e-05,16.51998]
[1777838154292,36.13,78775.16,0.0,-0.86774,8e-05,16.5208]
[1777838154325,36.13,78775.16,0.0,-0.86774,8e-05,16.5208]
[1777838154320,36.13,78775.23,0.0,-0.86773,8e-05,16.52101]
[1777838159607,36.13,78777.55,0.0,-0.86756,8e-05,16.53614]
[1777838160531,36.13,78777.55,0.0,-0.86756,8e-05,16.53614]
[1777838160576,36.13,78777.55,0.0,-0.86756,8e-05,16.53614]
[1777838166655,36.13,78777.04,0.0,-0.86762,8e-05,16.5316]
[1777838176725,36.13,78777.0,0.0,-0.86764,8e-05,16.5299]
[1777838185789,36.13,78777.2,0.0,-0.86763,8e-05,16.53004]
[1777838188816,36.13,78777.13,0.0,-0.86764,8e-05,16.5293]
[1777838188832,36.13,78777.13,0.0,-0.86764,8e-05,16.5293]
[1777838192367,36.13,78777.13,0.0,-0.86764,8e-05,16.52916]
[1777838192574,36.13,78777.13,0.0,-0.86764,8e-05,16.52916]
[1777838192839,36.12,78777.06,0.0,-0.86768,8e-05,16.52442]
[1777838202908,36.12,78777.06,0.0,-0.86769,8e-05,16.52318]
[1777838203850,36.12,78777.06,0.0,-0.86769,8e-05,16.52318]
[1777838204079,36.12,78777.06,0.0,-0.86769,8e-05,16.52318]
[1777838211971,36.12,78777.1,0.0,-0.8677,8e-05,16.52226]
[1777838217006,36.12,78777.56,0.0,-0.86768,8e-05,16.52482]
[1777838222042,36.12,78777.82,0.0,-0.86766,8e-05,16.526]
[1777838226480,36.12,78777.64,0.0,-0.86768,8e-05,16.52429]
[1777838226581,36.12,78777.64,0.0,-0.86768,8e-05,16.52429]
[1777838231018,36.12,78777.77,0.0,-0.86768,8e-05,16.52495]
[1777838231077,36.12,78777.77,0.0,-0.86768,8e-05,16.52495]
[1777838231119,36.12,78777.77,0.0,-0.86768,8e-05,16.5246]
[1777838235711,36.12,78780.17,0.0,-0.8675,8e-05,16.54051]
[1777838235825,36.12,78780.17,0.0,-0.8675,8e-05,16.54051]
[1777838237149,36.12,78786.25,0.0,-0.86703,8e-05,16.58197]
[1777838240170,36.12,78794.19,0.0,-0.86642,8e-05,16.63629]
[1777838241334,36.12,78794.19,0.0,-0.86642,8e-05,16.63629]
[1777838241584,36.12,78792.96,0.0,-0.86651,8e-05,16.62785]
[1777838247219,36.12,78792.82,0.0,-0.86653,8e-05,16.62667]
[1777838248058,36.12,78792.82,0.0,-0.86653,8e-05,16.62667]
[1777838248075,36.12,78792.82,0.0,-0.86653,8e-05,16.62667]
[1777838248226,36.12,78792.85,0.0,-0.86653,8e-05,16.62682]
[1777838251207,36.11,78790.86,0.0,-0.86668,8e-05,16.61311]
[1777838251324,36.11,78790.86,0.0,-0.86668,8e-05,16.61311]
[1777838255028,36.11,78790.69,0.0,-0.86672,8e-05,16.60805]
[1777838255083,36.11,78790.69,0.0,-0.86672,8e-05,16.60805]
[1777838256138,36.11,78790.37,0.0,-0.86675,8e-05,16.60582]
[1777838256326,36.11,78790.37,0.0,-0.86675,8e-05,16.60582]
[1777838256349,36.11,78790.37,0.0,-0.86675,8e-05,16.60577]
[1777838262323,36.11,78792.18,0.0,-0.86661,8e-05,16.61784]
[1777838264600,36.11,78792.21,0.0,-0.86661,8e-05,16.6179]
[1777838264826,36.11,78792.21,0.0,-0.86661,8e-05,16.6179]
[1777838271099,36.11,78790.14,0.0,-0.86677,8e-05,16.60332]
[1777838271329,36.11,78790.14,0.0,-0.86677,8e-05,16.60332]
[1777838271389,36.11,78789.74,0.0,-0.86681,8e-05,16.60031]
[1777838277432,36.11,78789.08,0.0,-0.86688,8e-05,16.59416]
[1777838282467,36.11,78790.25,0.0,-0.8668,8e-05,16.60075]
[1777838284891,36.11,78789.86,0.0,-0.86684,8e-05,16.59753]
[1777838285082,36.11,78789.86,0.0,-0.86684,8e-05,16.59753]
[1777838292536,36.1,78785.57,0.0,-0.8672,8e-05,16.56611]
[1777838295258,36.1,78784.97,0.0,-0.86725,8e-05,16.56177]
[1777838295327,36.1,78784.97,0.0,-0.86725,8e-05,16.56177]
[1777838295360,36.1,78784.71,0.0,-0.86727,8e-05,16.55954]
[1777838301088,36.1,78784.87,0.0,-0.86727,8e-05,16.55947]
[1777838306635,36.1,78784.66,0.0,-0.8673,8e-05,16.55663]
[1777838312676,36.09,78784.73,0.0,-0.86734,8e-05,16.55197]
[1777838318723,36.09,78784.71,0.0,-0.86735,8e-05,16.55093]
[1777838318828,36.09,78784.71,0.0,-0.86735,8e-05,16.55093]
[1777838319135,36.09,78784.71,0.0,-0.86735,8e-05,16.55093]
[1777838319334,36.09,78784.71,0.0,-0.86735,8e-05,16.55093]
[1777838319435,36.09,78784.7,0.0,-0.86736,8e-05,16.55022]
[1777838326775,36.09,78784.76,0.0,-0.86737,8e-05,16.54919]
[1777838331810,36.09,78787.59,0.0,-0.86717,8e-05,16.56743]
[1777838333695,36.09,78787.71,0.0,-0.86716,8e-05,16.56801]
[1777838333829,36.09,78787.71,0.0,-0.86716,8e-05,16.56801]
[1777838335838,36.09,78782.84,0.0,-0.86754,8e-05,16.53405]
[1777838340714,36.08,78780.56,0.0,-0.86773,8e-05,16.51773]
[1777838340832,36.08,78780.56,0.0,-0.86773,8e-05,16.51773]
[1777838340833,36.08,78780.56,0.0,-0.86773,8e-05,16.51773]
[1777838341084,36.08,78780.56,0.0,-0.86773,8e-05,16.51773]
[1777838341185,36.08,78780.21,0.0,-0.86776,8e-05,16.51499]
[1777838347922,36.08,78780.21,0.0,-0.86777,8e-05,16.51392]
[1777838352957,36.08,78780.87,0.0,-0.86773,8e-05,16.51752]
[1777838357992,36.08,78780.8,0.0,-0.86775,8e-05,16.51614]
[1777838363028,36.08,78780.8,0.0,-0.86776,8e-05,16.51531]
[1777838369070,36.08,78780.72,0.0,-0.86777,8e-05,16.51386]
[1777838379140,36.07,78780.69,0.0,-0.86782,8e-05,16.50847]
[1777838384174,36.07,78779.16,0.0,-0.86794,8e-05,16.49746]
[1777838389210,36.07,78771.32,0.0,-0.86855,8e-05,16.44353]
[1777838392231,36.07,78763.8,0.0,-0.86912,8e-05,16.3922]
[1777838394245,36.07,78758.6,0.0,-0.86952,8e-05,16.3569]
[1777838400389,36.07,78755.98,0.0,-0.86971,8e-05,16.33951]
[1777838400580,36.07,78755.98,0.0,-0.86971,8e-05,16.33951]
[1777838402301,36.07,78749.48,0.0,-0.8702,8e-05,16.29573]
[1777838408343,36.08,78752.65,0.0,-0.86995,8e-05,16.31836]
[1777838411364,36.08,78757.02,0.0,-0.86961,8e-05,16.34849]
[1777838413383,36.08,78765.6,0.0,-0.86895,8e-05,16.40713]
[1777838416502,36.08,78767.82,0.0,-0.86878,8e-05,16.42227]
[1777838416585,36.08,78767.82,0.0,-0.86878,8e-05,16.42227]
[1777838417204,36.08,78767.85,0.0,-0.86878,8e-05,16.42246]
[1777838417326,36.08,78767.85,0.0,-0.86878,8e-05,16.42246]
[1777838417428,36.08,78767.85,0.0,-0.86878,8e-05,16.42245]
[1777838422443,36.08,78770.77,0.0,-0.86856,8e-05,16.44222]
[1777838426372,36.08,78771.58,0.0,-0.8685,8e-05,16.44762]
[1777838426581,36.08,78771.58,0.0,-0.8685,8e-05,16.44762]
[1777838436542,36.08,78768.87,0.0,-0.86874,8e-05,16.42516]
[1777838441430,36.08,78766.32,0.0,-0.86893,8e-05,16.40778]
[1777838441583,36.08,78766.32,0.0,-0.86893,8e-05,16.40778]
[1777838441995,36.08,78766.21,0.0,-0.86894,8e-05,16.40705]
[1777838442078,36.08,78766.21,0.0,-0.86894,8e-05,16.40705]
[1777838442584,36.08,78766.25,0.0,-0.86893,8e-05,16.40734]
[1777838447619,36.08,78765.17,0.0,-0.86902,8e-05,16.40011]
[1777838453661,36.08,78766.68,0.0,-0.8689,8e-05,16.41057]
[1777838460711,36.08,78764.54,0.0,-0.86906,8e-05,16.39611]
[1777838465746,36.08,78766.12,0.0,-0.86894,8e-05,16.40709]
[1777838468802,36.08,78766.27,0.0,-0.86893,8e-05,16.40815]
[1777838468829,36.08,78766.27,0.0,-0.86893,8e-05,16.40815]
[1777838474809,36.08,78766.38,0.0,-0.86892,8e-05,16.409]
[1777838479844,36.08,78765.21,0.0,-0.869,8e-05,16.4011]
[1777838483871,36.08,78769.94,0.0,-0.86864,8e-05,16.43341]
[1777838486892,36.08,78781.37,0.0,-0.86777,8e-05,16.51135]
[1777838487900,36.08,78784.56,0.0,-0.86752,8e-05,16.53324]
[1777838490262,36.08,78787.0,0.0,-0.86733,8e-05,16.54998]
[1777838490330,36.08,78787.0,0.0,-0.86733,8e-05,16.54998]
[1777838493073,36.08,78781.94,0.0,-0.86774,8e-05,16.51183]
[1777838493328,36.08,78781.94,0.0,-0.86774,8e-05,16.51183]
[1777838493429,36.08,78781.34,0.0,-0.86779,8e-05,16.50791]
[1777838498977,36.08,78779.11,0.0,-0.86795,8e-05,16.4931]
[1777838511062,36.08,78779.83,0.0,-0.86789,8e-05,16.49909]
[1777838512737,36.08,78779.83,0.0,-0.86789,8e-05,16.49909]
[1777838512833,36.08,78780.26,0.0,-0.86785,8e-05,16.50209]
[1777838519119,36.08,78780.38,0.0,-0.86784,8e-05,16.50327]
[1777838523567,36.08,78776.35,0.0,-0.86815,8e-05,16.47589]
[1777838523579,36.08,78776.35,0.0,-0.86815,8e-05,16.47589]
[1777838524642,36.08,78776.33,0.0,-0.86815,8e-05,16.4759]
[1777838524679,36.08,78775.3,0.0,-0.86822,8e-05,16.46896]
[1777838524826,36.08,78775.3,0.0,-0.86822,8e-05,16.46896]
[1777838529802,36.08,78777.55,0.0,-0.86805,8e-05,16.48462]
[1777838529831,36.08,78777.55,0.0,-0.86805,8e-05,16.48462]
[1777838536256,36.08,78777.52,0.0,-0.86804,8e-05,16.48498]
[1777838536329,36.08,78777.52,0.0,-0.86804,8e-05,16.48498]
[1777838536977,36.08,78777.52,0.0,-0.86805,8e-05,16.4848]
[1777838537078,36.08,78777.52,0.0,-0.86805,8e-05,16.4848]
[1777838537245,36.08,78777.59,0.0,-0.86804,8e-05,16.48528]
[1777838542280,36.08,78775.3,0.0,-0.86822,8e-05,16.46894]
[1777838548322,36.08,78774.68,0.0,-0.86828,8e-05,16.46383]
[1777838553357,36.08,78774.21,0.0,-0.86835,8e-05,16.45626]
[1777838555234,36.08,78774.21,0.0,-0.86835,8e-05,16.45626]
[1777838555328,36.08,78774.21,0.0,-0.86835,8e-05,16.45626]
[1777838564434,36.08,78774.43,0.0,-0.86835,8e-05,16.45655]
[1777838569469,36.08,78774.28,0.0,-0.86836,8e-05,16.45512]
[1777838574504,36.08,78774.32,0.0,-0.86836,8e-05,16.45505]
[1777838577568,36.08,78774.32,0.0,-0.86836,8e-05,16.45505]
[1777838577578,36.08,78774.32,0.0,-0.86836,8e-05,16.45505]
[1777838578614,36.08,78774.32,0.0,-0.86837,8e-05,16.45486]
[1777838578827,36.08,78774.32,0.0,-0.86837,8e-05,16.45486]
[1777838578681,36.08,78774.32,0.0,-0.86837,8e-05,16.45479]
[1777838584574,36.08,78774.32,0.0,-0.86837,8e-05,16.45442]
[1777838586187,36.08,78774.32,0.0,-0.86837,8e-05,16.45442]
[1777838586326,36.08,78774.32,0.0,-0.86837,8e-05,16.45442]
[1777838592631,36.07,78776.46,0.0,-0.86821,8e-05,16.46865]
[1777838598117,36.07,78776.5,0.0,-0.86821,8e-05,16.46882]
[1777838598337,36.07,78776.5,0.0,-0.86821,8e-05,16.46882]
[1777838599034,36.07,78776.5,0.0,-0.86821,8e-05,16.46861]
[1777838599084,36.07,78776.5,0.0,-0.86821,8e-05,16.46861]
[1777838599680,36.07,78776.64,0.0,-0.8682,8e-05,16.46952]
[1777838604715,36.07,78776.54,0.0,-0.86821,8e-05,16.46863]
[1777838609750,36.07,78776.39,0.0,-0.86823,8e-05,16.46744]
[1777838614785,36.07,78776.61,0.0,-0.86823,8e-05,16.46507]
[1777838619712,36.07,78776.61,0.0,-0.86824,8e-05,16.46499]
[1777838619831,36.07,78776.61,0.0,-0.86824,8e-05,16.46499]
[1777838626869,36.07,78776.86,0.0,-0.86822,8e-05,16.46656]
[1777838633917,36.07,78776.61,0.0,-0.86824,8e-05,16.46475]
[1777838636754,36.07,78776.82,0.0,-0.86822,8e-05,16.46618]
[1777838636829,36.07,78776.82,0.0,-0.86822,8e-05,16.46618]
[1777838636847,36.07,78776.82,0.0,-0.86822,8e-05,16.46615]
[1777838638099,36.07,78776.82,0.0,-0.86822,8e-05,16.46615]
[1777838638335,36.07,78776.82,0.0,-0.86822,8e-05,16.46615]
[1777838646687,36.07,78777.05,0.0,-0.86821,8e-05,16.46766]
[1777838646829,36.07,78777.05,0.0,-0.86821,8e-05,16.46766]
[1777838648010,36.07,78774.86,0.0,-0.86837,8e-05,16.45267]
[1777838648076,36.07,78774.86,0.0,-0.86837,8e-05,16.45267]
[1777838648111,36.07,78774.86,0.0,-0.86837,8e-05,16.45268]
[1777838651951,36.07,78775.27,0.0,-0.86834,8e-05,16.45551]
[1777838652083,36.07,78775.27,0.0,-0.86834,8e-05,16.45551]
[1777838658086,36.07,78776.27,0.0,-0.86827,8e-05,16.46232]
[1777838669167,36.07,78776.47,0.0,-0.86825,8e-05,16.4636]
[1777838672434,36.07,78776.43,0.0,-0.86825,8e-05,16.46332]
[1777838672579,36.07,78776.43,0.0,-0.86825,8e-05,16.46332]
[1777838674128,36.07,78776.54,0.0,-0.86827,8e-05,16.4603]
[1777838674330,36.07,78776.54,0.0,-0.86827,8e-05,16.4603]
[1777838674431,36.07,78776.54,0.0,-0.86827,8e-05,16.46029]
[1777838680043,36.07,78775.63,0.0,-0.86834,8e-05,16.45404]
[1777838680078,36.07,78775.63,0.0,-0.86834,8e-05,16.45404]
[1777838684823,36.07,78771.34,0.0,-0.86867,8e-05,16.42482]
[1777838684880,36.07,78761.4,0.0,-0.86943,8e-05,16.3572]
[1777838685076,36.07,78761.4,0.0,-0.86943,8e-05,16.3572]
[1777838687030,36.07,78756.67,0.0,-0.86979,8e-05,16.32512]
[1777838687077,36.07,78756.67,0.0,-0.86979,8e-05,16.32512]
[1777838687293,36.07,78755.92,0.0,-0.86984,8e-05,16.32019]
[1777838689306,36.07,78750.46,0.0,-0.87025,8e-05,16.28336]
[1777838690314,36.07,78744.39,0.0,-0.87071,8e-05,16.24222]
[1777838692328,36.07,78735.59,0.0,-0.87137,8e-05,16.18287]
[1777838695349,36.08,78733.25,0.0,-0.87154,8e-05,16.16798]
[1777838696383,36.08,78733.25,0.0,-0.87154,8e-05,16.16798]
[1777838696583,36.08,78733.25,0.0,-0.87154,8e-05,16.16798]
[1777838702559,36.08,78730.59,0.0,-0.87171,8e-05,16.15211]
[1777838702577,36.08,78730.59,0.0,-0.87171,8e-05,16.15211]
[1777838702595,36.08,78730.62,0.0,-0.8717,8e-05,16.15278]
[1777838708132,36.08,78731.69,0.0,-0.87162,8e-05,16.1604]
[1777838708333,36.08,78731.69,0.0,-0.87162,8e-05,16.1604]
[1777838713477,36.08,78730.65,0.0,-0.87169,8e-05,16.15386]
[1777838716792,36.08,78728.72,0.0,-0.87183,8e-05,16.1409]
[1777838716828,36.08,78728.72,0.0,-0.87183,8e-05,16.1409]
[1777838719034,36.08,78727.6,0.0,-0.87192,8e-05,16.13361]
[1777838719087,36.08,78727.6,0.0,-0.87192,8e-05,16.13361]
[1777838719519,36.08,78728.23,0.0,-0.87187,8e-05,16.13799]
[1777838722334,36.08,78729.77,0.0,-0.87175,8e-05,16.14864]
[1777838722586,36.08,78729.77,0.0,-0.87175,8e-05,16.14864]
[1777838732610,36.09,78730.14,0.0,-0.87174,8e-05,16.1483]
[1777838735317,36.09,78731.35,0.0,-0.87164,8e-05,16.15667]
[1777838735328,36.09,78731.35,0.0,-0.87164,8e-05,16.15667]
[1777838737178,36.09,78731.44,0.0,-0.87163,8e-05,16.15741]
[1777838737327,36.09,78731.44,0.0,-0.87163,8e-05,16.15741]
[1777838737644,36.09,78731.37,0.0,-0.87164,8e-05,16.157]
[1777838747849,36.09,78731.4,0.0,-0.87163,8e-05,16.15745]
[1777838750701,36.09,78731.4,0.0,-0.87163,8e-05,16.15791]
[1777838750829,36.09,78731.4,0.0,-0.87163,8e-05,16.15791]
[1777838757787,36.09,78731.33,0.0,-0.87163,8e-05,16.15784]
[1777838758870,36.09,78731.33,0.0,-0.87163,8e-05,16.15784]
[1777838759082,36.09,78731.51,0.0,-0.87161,8e-05,16.15911]
[1777838760037,36.09,78732.27,0.0,-0.87156,8e-05,16.16432]
[1777838760076,36.09,78732.27,0.0,-0.87156,8e-05,16.16432]
[1777838761818,36.09,78734.35,0.0,-0.8714,8e-05,16.17853]
[1777838765781,36.09,78734.39,0.0,-0.8714,8e-05,16.17887]
[1777838765827,36.09,78734.39,0.0,-0.8714,8e-05,16.17887]
[1777838770878,36.09,78732.2,0.0,-0.87156,8e-05,16.16411]
[1777838779383,36.09,78732.2,0.0,-0.87156,8e-05,16.16411]
[1777838779590,36.09,78732.2,0.0,-0.87156,8e-05,16.16411]
[1777838780841,36.09,78732.2,0.0,-0.87155,8e-05,16.16449]
[1777838780932,36.09,78732.2,0.0,-0.87155,8e-05,16.16453]
[1777838781082,36.09,78732.2,0.0,-0.87155,8e-05,16.16453]
[1777838792024,36.09,78732.77,0.0,-0.87153,8e-05,16.16508]
[1777838797060,36.09,78735.85,0.0,-0.8713,8e-05,16.18621]
[1777838798066,36.09,78746.89,0.0,-0.87046,8e-05,16.26131]
[1777838799074,36.09,78748.11,0.0,-0.87037,8e-05,16.26951]
[1777838800564,36.09,78748.11,0.0,-0.87037,8e-05,16.26951]
[1777838800580,36.09,78748.11,0.0,-0.87037,8e-05,16.26951]
[1777838807130,36.09,78750.82,0.0,-0.87015,8e-05,16.28928]
[1777838810224,36.09,78751.97,0.0,-0.87006,8e-05,16.29725]
[1777838810327,36.09,78751.97,0.0,-0.87006,8e-05,16.29725]
[1777838810818,36.09,78751.97,0.0,-0.87006,8e-05,16.29725]
[1777838810832,36.09,78751.97,0.0,-0.87006,8e-05,16.29725]
[1777838810920,36.09,78752.29,0.0,-0.87003,8e-05,16.2998]
[1777838816193,36.09,78752.01,0.0,-0.87004,8e-05,16.29847]
[1777838819047,36.09,78751.77,0.0,-0.87006,8e-05,16.29695]
[1777838819078,36.09,78751.73,0.0,-0.87006,8e-05,16.29679]
[1777838825256,36.1,78751.9,0.0,-0.87004,8e-05,16.29869]
[1777838831298,36.1,78752.01,0.0,-0.87003,8e-05,16.3]
[1777838835483,36.1,78752.15,0.0,-0.87001,8e-05,16.30122]
[1777838835579,36.1,78752.15,0.0,-0.87001,8e-05,16.30122]
[1777838837782,36.1,78752.15,0.0,-0.87001,8e-05,16.30138]
[1777838837831,36.1,78752.15,0.0,-0.87001,8e-05,16.30138]
[1777838837932,36.1,78752.15,0.0,-0.87001,8e-05,16.30155]
[1777838844390,36.1,78752.15,0.0,-0.87,8e-05,16.30205]
[1777838849425,36.1,78754.29,0.0,-0.86984,8e-05,16.31695]
[1777838851024,36.1,78754.29,0.0,-0.86984,8e-05,16.31695]
[1777838851079,36.1,78754.29,0.0,-0.86984,8e-05,16.31695]
[1777838857480,36.1,78753.42,0.0,-0.86992,8e-05,16.30768]
[1777838858397,36.1,78753.42,0.0,-0.86992,8e-05,16.30768]
[1777838858575,36.1,78753.42,0.0,-0.86992,8e-05,16.30768]
[1777838862861,36.1,78751.63,0.0,-0.87006,8e-05,16.29563]
[1777838863079,36.1,78751.63,0.0,-0.87006,8e-05,16.29563]
[1777838862934,36.1,78750.91,0.0,-0.87011,8e-05,16.29054]
[1777838868558,36.1,78748.87,0.0,-0.87028,8e-05,16.27579]
[1777838869283,36.1,78748.87,0.0,-0.87028,8e-05,16.27579]
[1777838869328,36.1,78748.87,0.0,-0.87028,8e-05,16.27579]
[1777838869565,36.1,78743.94,0.0,-0.87066,8e-05,16.24209]
[1777838873448,36.1,78741.17,0.0,-0.87087,8e-05,16.22292]
[1777838873585,36.1,78741.17,0.0,-0.87087,8e-05,16.22292]
[1777838873592,36.1,78739.99,0.0,-0.87096,8e-05,16.21482]
[1777838878627,36.1,78735.98,0.0,-0.87126,8e-05,16.18737]
[1777838879881,36.1,78735.98,0.0,-0.87126,8e-05,16.18737]
[1777838880075,36.1,78735.98,0.0,-0.87126,8e-05,16.18737]
[1777838885677,36.1,78736.58,0.0,-0.87122,8e-05,16.19135]
[1777838890712,36.1,78737.15,0.0,-0.87118,8e-05,16.19511]
[1777838895818,36.1,78737.71,0.0,-0.87114,8e-05,16.19881]
[1777838899681,36.1,78737.82,0.0,-0.87113,8e-05,16.19944]
[1777838899830,36.1,78737.82,0.0,-0.87113,8e-05,16.19944]
[1777838899918,36.1,78737.82,0.0,-0.87113,8e-05,16.19942]
[1777838905819,36.1,78737.82,0.0,-0.87113,8e-05,16.1993]
[1777838910854,36.1,78737.81,0.0,-0.87113,8e-05,16.19918]
[1777838917902,36.1,78737.77,0.0,-0.87116,8e-05,16.19512]
[1777838925960,36.1,78737.45,0.0,-0.87119,8e-05,16.19298]
[1777838933009,36.1,78737.54,0.0,-0.87118,8e-05,16.19369]
[1777838938045,36.1,78737.48,0.0,-0.87118,8e-05,16.19336]
[1777838944087,36.1,78737.37,0.0,-0.87119,8e-05,16.19272]
[1777838950128,36.1,78737.3,0.0,-0.87119,8e-05,16.1923]
[1777838955163,36.1,78737.04,0.0,-0.87122,8e-05,16.18998]
[1777838960198,36.09,78739.8,0.0,-0.87103,8e-05,16.20734]
[1777838965236,36.09,78737.35,0.0,-0.87123,8e-05,16.18921]
[1777838972290,36.09,78737.1,0.0,-0.87129,8e-05,16.18182]
[1777838977325,36.08,78737.11,0.0,-0.87131,8e-05,16.18051]
[1777838984374,36.08,78737.3,0.0,-0.87132,8e-05,16.17986]
[1777838991424,36.08,78739.55,0.0,-0.87117,8e-05,16.1932]
[1777838996459,36.08,78739.04,0.0,-0.87122,8e-05,16.18826]
[1777839004523,36.07,78739.07,0.0,-0.87125,8e-05,16.1862]
[1777839012579,36.07,78739.56,0.0,-0.87124,8e-05,16.18729]
[1777839017614,36.07,78739.29,0.0,-0.87127,8e-05,16.18407]
[1777839026677,36.06,78739.43,0.0,-0.87129,8e-05,16.1826]
[1777839035740,36.06,78737.22,0.0,-0.87151,8e-05,16.1615]
[1777839044912,36.06,78737.18,0.0,-0.87152,8e-05,16.16052]
[1777839058903,36.05,78739.47,0.0,-0.8714,8e-05,16.17133]
[1777839069980,36.04,78740.84,0.0,-0.87133,8e-05,16.17799]
[1777839075015,36.04,78740.67,0.0,-0.87136,8e-05,16.17558]
[1777839078578,36.04,78740.15,0.0,-0.8714,8e-05,16.17136]
[1777839078640,36.04,78740.15,0.0,-0.8714,8e-05,16.17136]
[1777839079042,36.04,78748.17,0.0,-0.8708,8e-05,16.22573]
[1777839080049,36.04,78755.11,0.0,-0.87027,8e-05,16.273]
[1777839085019,36.04,78756.25,0.0,-0.87019,8e-05,16.28042]
[1777839085087,36.04,78756.25,0.0,-0.87019,8e-05,16.28042]
[1777839085120,36.04,78756.69,0.0,-0.87016,8e-05,16.28334]
[1777839089313,36.04,78763.62,0.0,-0.86963,8e-05,16.33001]
[1777839091084,36.04,78764.19,0.0,-0.86959,8e-05,16.33354]
[1777839094322,36.04,78765.4,0.0,-0.86953,8e-05,16.33753]
[1777839094338,36.04,78766.24,0.0,-0.86947,8e-05,16.34306]
[1777839094584,36.04,78766.24,0.0,-0.86947,8e-05,16.34306]
[1777839100190,36.04,78768.77,0.0,-0.86929,8e-05,16.35953]
[1777839100832,36.04,78768.77,0.0,-0.86929,8e-05,16.35953]
[1777839101080,36.04,78768.77,0.0,-0.86929,8e-05,16.35953]
[1777839108246,36.03,78768.88,0.0,-0.86931,8e-05,16.35794]
[1777839114287,36.03,78768.91,0.0,-0.86932,8e-05,16.35698]
[1777839119043,36.03,78768.81,0.0,-0.86933,8e-05,16.3557]
[1777839119089,36.03,78768.81,0.0,-0.86933,8e-05,16.3557]
[1777839119145,36.03,78768.81,0.0,-0.86933,8e-05,16.35555]
[1777839124361,36.03,78770.28,0.0,-0.86923,8e-05,16.36475]
[1777839126431,36.03,78770.59,0.0,-0.86921,8e-05,16.36653]
[1777839126575,36.03,78770.59,0.0,-0.86921,8e-05,16.36653]
[1777839137452,36.02,78769.28,0.0,-0.86933,8e-05,16.35573]
[1777839141994,36.02,78767.27,0.0,-0.86949,8e-05,16.34156]
[1777839142081,36.02,78767.27,0.0,-0.86949,8e-05,16.34156]
[1777839142182,36.02,78765.02,0.0,-0.86967,8e-05,16.32597]
[1777839143494,36.02,78759.26,0.0,-0.87011,8e-05,16.2866]
[1777839145508,36.02,78752.29,0.0,-0.87065,8e-05,16.23825]
[1777839148284,36.02,78751.89,0.0,-0.87068,8e-05,16.23516]
[1777839148328,36.02,78751.89,0.0,-0.87068,8e-05,16.23516]
[1777839153564,36.02,78752.78,0.0,-0.87066,8e-05,16.23548]
[1777839159605,36.02,78750.49,0.0,-0.87084,8e-05,16.21922]
[1777839163227,36.02,78750.56,0.0,-0.87084,8e-05,16.21951]
[1777839163335,36.02,78750.56,0.0,-0.87084,8e-05,16.21951]
[1777839163329,36.01,78750.56,0.0,-0.87084,8e-05,16.21933]
[1777839163789,36.01,78750.56,0.0,-0.87084,8e-05,16.21933]
[1777839163830,36.01,78750.56,0.0,-0.87084,8e-05,16.21933]
[1777839169676,36.01,78750.35,0.0,-0.87086,8e-05,16.21783]
[1777839174711,36.02,78750.35,0.0,-0.87085,8e-05,16.21855]
[1777839181778,36.02,78750.15,0.0,-0.87085,8e-05,16.21816]
[1777839186795,36.02,78750.15,0.0,-0.87084,8e-05,16.21888]
[1777839193320,36.02,78750.33,0.0,-0.87083,8e-05,16.22024]
[1777839194130,36.02,78750.37,0.0,-0.87082,8e-05,16.22132]
[1777839194330,36.02,78750.37,0.0,-0.87082,8e-05,16.22132]
[1777839194424,36.02,78750.4,0.0,-0.87081,8e-05,16.22166]
[1777839194804,36.02,78750.4,0.0,-0.87081,8e-05,16.22166]
[1777839194827,36.02,78750.4,0.0,-0.87081,8e-05,16.22166]
[1777839202907,36.02,78752.44,0.0,-0.87065,8e-05,16.23662]
[1777839209104,36.02,78752.44,0.0,-0.87065,8e-05,16.23662]
[1777839209327,36.02,78752.44,0.0,-0.87065,8e-05,16.23662]
[1777839209429,36.02,78752.44,0.0,-0.87064,8e-05,16.2374]
[1777839210280,36.02,78752.44,0.0,-0.87064,8e-05,16.2374]
[1777839210327,36.02,78752.44,0.0,-0.87064,8e-05,16.2374]
[1777839217005,36.03,78749.94,0.0,-0.87084,8e-05,16.21749]
[1777839221109,36.03,78749.94,0.0,-0.87084,8e-05,16.21749]
[1777839221329,36.03,78749.94,0.0,-0.87084,8e-05,16.21749]
[1777839221431,36.03,78749.9,0.0,-0.87084,8e-05,16.21786]
[1777839222266,36.03,78749.9,0.0,-0.87084,8e-05,16.21786]
[1777839222335,36.03,78749.9,0.0,-0.87084,8e-05,16.21786]
[1777839231110,36.03,78749.9,0.0,-0.87082,8e-05,16.21916]
[1777839238161,36.03,78749.9,0.0,-0.87083,8e-05,16.2185]
[1777839242189,36.03,78743.97,0.0,-0.87129,8e-05,16.17726]
[1777839245493,36.03,78744.98,0.0,-0.87122,8e-05,16.18359]
[1777839245582,36.02,78744.49,0.0,-0.87126,8e-05,16.17997]
[1777839246217,36.02,78744.13,0.0,-0.87129,8e-05,16.17723]
[1777839247177,36.02,78744.13,0.0,-0.87129,8e-05,16.17723]
[1777839247325,36.02,78744.13,0.0,-0.87129,8e-05,16.17723]
[1777839256289,36.02,78741.52,0.0,-0.87152,8e-05,16.15691]
[1777839259130,36.02,78741.6,0.0,-0.87151,8e-05,16.15722]
[1777839259329,36.02,78741.6,0.0,-0.87151,8e-05,16.15722]
[1777839259427,36.02,78741.6,0.0,-0.87152,8e-05,16.15676]
[1777839265352,36.02,78741.28,0.0,-0.87155,8e-05,16.15373]
[1777839270387,36.02,78740.98,0.0,-0.87157,8e-05,16.15187]
[1777839275040,36.02,78741.22,0.0,-0.87158,8e-05,16.14997]
[1777839275078,36.02,78741.22,0.0,-0.87158,8e-05,16.14997]
[1777839281464,36.02,78741.32,0.0,-0.87156,8e-05,16.15104]
[1777839284416,36.02,78741.32,0.0,-0.87156,8e-05,16.15104]
[1777839284486,36.02,78741.1,0.0,-0.87158,8e-05,16.14975]
[1777839284580,36.02,78741.1,0.0,-0.87158,8e-05,16.14975]
[1777839285182,36.02,78741.1,0.0,-0.87158,8e-05,16.14975]
[1777839285329,36.02,78741.1,0.0,-0.87158,8e-05,16.14975]
[1777839285493,36.02,78740.98,0.0,-0.87159,8e-05,16.149]
[1777839292543,36.02,78741.0,0.0,-0.87158,8e-05,16.14963]
[1777839296651,36.02,78738.75,0.0,-0.87175,8e-05,16.13439]
[1777839296831,36.02,78738.75,0.0,-0.87175,8e-05,16.13439]
[1777839296930,36.02,78738.74,0.0,-0.87175,8e-05,16.13459]
[1777839300346,36.02,78734.74,0.0,-0.87205,8e-05,16.10757]
[1777839300576,36.02,78733.06,0.0,-0.87218,8e-05,16.09592]
[1777839301606,36.02,78725.69,0.0,-0.87273,8e-05,16.0457]
[1777839305410,36.02,78724.05,0.0,-0.87286,8e-05,16.03452]
[1777839305581,36.02,78724.09,0.0,-0.87285,8e-05,16.03474]
[1777839310329,36.02,78724.12,0.0,-0.87285,8e-05,16.03492]
[1777839310427,36.02,78724.12,0.0,-0.87285,8e-05,16.03482]
[1777839310576,36.02,78724.12,0.0,-0.87285,8e-05,16.03482]
[1777839311675,36.02,78723.84,0.0,-0.87287,8e-05,16.03289]
[1777839315704,36.02,78729.9,0.0,-0.87242,8e-05,16.07395]
[1777839320281,36.02,78729.54,0.0,-0.87245,8e-05,16.07131]
[1777839320331,36.02,78729.54,0.0,-0.87245,8e-05,16.07131]
[1777839326782,36.02,78729.98,0.0,-0.87243,8e-05,16.07332]
[1777839329258,36.02,78730.45,0.0,-0.87239,8e-05,16.0764]
[1777839329332,36.02,78730.45,0.0,-0.87239,8e-05,16.0764]
[1777839329429,36.02,78730.45,0.0,-0.8724,8e-05,16.07616]
[1777839331416,36.02,78730.41,0.0,-0.8724,8e-05,16.07589]
[1777839331578,36.02,78730.41,0.0,-0.8724,8e-05,16.07589]
[1777839337481,36.02,78731.42,0.0,-0.87235,8e-05,16.07863]
[1777839337576,36.02,78731.42,0.0,-0.87235,8e-05,16.07863]
[1777839337583,36.02,78732.27,0.0,-0.8723,8e-05,16.08374]
[1777839342894,36.01,78735.17,0.0,-0.87209,8e-05,16.10271]
[1777839344908,36.01,78739.62,0.0,-0.87175,8e-05,16.13263]
[1777839347255,36.01,78740.11,0.0,-0.87172,8e-05,16.13575]
[1777839347326,36.01,78740.11,0.0,-0.87172,8e-05,16.13575]
[1777839352964,36.01,78739.92,0.0,-0.87175,8e-05,16.13296]
[1777839354056,36.01,78739.92,0.0,-0.87175,8e-05,16.13296]
[1777839354076,36.01,78739.92,0.0,-0.87175,8e-05,16.13296]
[1777839354157,36.01,78739.92,0.0,-0.87175,8e-05,16.13255]
[1777839355818,36.01,78739.91,0.0,-0.87176,8e-05,16.13248]
[1777839355827,36.01,78739.91,0.0,-0.87176,8e-05,16.13248]
[1777839362028,36.01,78739.65,0.0,-0.87179,8e-05,16.1293]
[1777839368070,36.01,78739.62,0.0,-0.87181,8e-05,16.12794]
[1777839372290,36.0,78739.74,0.0,-0.8718,8e-05,16.12819]
[1777839372325,36.0,78739.74,0.0,-0.8718,8e-05,16.12819]
[1777839372426,36.0,78739.75,0.0,-0.87181,8e-05,16.12789]
[1777839373495,36.0,78739.75,0.0,-0.87181,8e-05,16.12789]
[1777839373579,36.0,78739.75,0.0,-0.87181,8e-05,16.12789]
[1777839379146,36.0,78741.86,0.0,-0.87166,8e-05,16.14108]
[1777839384182,36.0,78739.16,0.0,-0.87188,8e-05,16.12157]
[1777839389217,36.0,78739.16,0.0,-0.87189,8e-05,16.12074]
[1777839398280,36.0,78738.47,0.0,-0.87198,8e-05,16.11085]
[1777839401398,36.0,78738.47,0.0,-0.87198,8e-05,16.11085]
[1777839401578,36.0,78738.47,0.0,-0.87198,8e-05,16.11085]
[1777839401644,36.0,78738.47,0.0,-0.87199,8e-05,16.11039]
[1777839402925,36.0,78738.42,0.0,-0.87199,8e-05,16.10989]
[1777839403083,36.0,78738.42,0.0,-0.87199,8e-05,16.10989]
[1777839408352,35.99,78738.25,0.0,-0.87202,8e-05,16.10782]
[1777839413389,35.99,78738.22,0.0,-0.87203,8e-05,16.10686]
[1777839418424,35.99,78738.25,0.0,-0.87203,8e-05,16.10631]
[1777839418998,35.99,78738.25,0.0,-0.87203,8e-05,16.10631]
[1777839419078,35.99,78738.25,0.0,-0.87203,8e-05,16.10631]
[1777839419430,35.99,78738.24,0.0,-0.87204,8e-05,16.10609]
[1777839421792,35.99,78738.16,0.0,-0.87204,8e-05,16.1054]
[1777839421833,35.99,78738.16,0.0,-0.87204,8e-05,16.1054]
[1777839428499,35.99,78741.47,0.0,-0.87181,8e-05,16.12665]
[1777839429084,35.99,78741.47,0.0,-0.87181,8e-05,16.12665]
[1777839429329,35.99,78741.47,0.0,-0.87181,8e-05,16.12665]
[1777839429507,35.99,78740.5,0.0,-0.87188,8e-05,16.11987]
[1777839430099,35.99,78740.5,0.0,-0.87188,8e-05,16.11987]
[1777839430329,35.99,78740.5,0.0,-0.87188,8e-05,16.11987]
[1777839436555,35.99,78740.13,0.0,-0.87192,8e-05,16.11622]
[1777839442185,35.99,78737.88,0.0,-0.8721,8e-05,16.10028]
[1777839442327,35.99,78737.88,0.0,-0.8721,8e-05,16.10028]
[1777839442427,35.98,78737.88,0.0,-0.8721,8e-05,16.10001]
[1777839443243,35.98,78737.88,0.0,-0.8721,8e-05,16.10001]
[1777839443337,35.98,78737.88,0.0,-0.8721,8e-05,16.10001]
[1777839448638,35.98,78737.77,0.0,-0.87212,8e-05,16.09846]
[1777839452635,35.98,78737.76,0.0,-0.87215,8e-05,16.09426]
[1777839452833,35.98,78737.76,0.0,-0.87215,8e-05,16.09413]
[1777839454025,35.98,78738.58,0.0,-0.87209,8e-05,16.09958]
[1777839454076,35.98,78738.58,0.0,-0.87209,8e-05,16.09958]
[1777839454681,35.98,78737.88,0.0,-0.87215,8e-05,16.09468]
[1777839459716,35.98,78738.84,0.0,-0.87208,8e-05,16.10056]
[1777839461730,35.98,78742.52,0.0,-0.87181,8e-05,16.12533]
[1777839462737,35.98,78748.06,0.0,-0.87139,8e-05,16.16315]
[1777839465600,35.98,78749.9,0.0,-0.87125,8e-05,16.1757]
[1777839465831,35.98,78750.4,0.0,-0.87121,8e-05,16.17908]
[1777839471800,35.98,78750.46,0.0,-0.87121,8e-05,16.17931]
[1777839477841,35.98,78751.14,0.0,-0.87116,8e-05,16.18371]
[1777839482327,35.98,78752.64,0.0,-0.87105,8e-05,16.19376]
[1777839482542,35.98,78752.64,0.0,-0.87105,8e-05,16.19376]
[1777839482642,35.98,78753.46,0.0,-0.87099,8e-05,16.1992]
[1777839483546,35.98,78753.46,0.0,-0.87099,8e-05,16.1992]
[1777839483578,35.98,78753.46,0.0,-0.87099,8e-05,16.1992]
[1777839488837,35.98,78753.83,0.0,-0.87096,8e-05,16.20131]
[1777839489039,35.98,78753.83,0.0,-0.87096,8e-05,16.20131]
[1777839489084,35.98,78753.83,0.0,-0.87096,8e-05,16.20131]
[1777839489134,35.98,78753.35,0.0,-0.871,8e-05,16.19795]
[1777839495968,35.98,78755.26,0.0,-0.87086,8e-05,16.21034]
[1777839498044,35.98,78754.62,0.0,-0.87091,8e-05,16.20586]
[1777839498075,35.98,78754.62,0.0,-0.87091,8e-05,16.20586]
[1777839498176,35.98,78754.62,0.0,-0.87091,8e-05,16.20575]
[1777839500332,35.98,78754.62,0.0,-0.87091,8e-05,16.20575]
[1777839500578,35.98,78754.62,0.0,-0.87091,8e-05,16.20575]
[1777839502010,35.98,78760.34,0.0,-0.87048,8e-05,16.24436]
[1777839503017,35.98,78764.66,0.0,-0.87016,8e-05,16.2737]
[1777839504436,35.98,78764.66,0.0,-0.87016,8e-05,16.2737]
[1777839504582,35.98,78764.66,0.0,-0.87016,8e-05,16.2737]
[1777839505368,35.98,78765.27,0.0,-0.87011,8e-05,16.27746]
[1777839505577,35.98,78765.27,0.0,-0.87011,8e-05,16.27746]
[1777839505676,35.97,78765.57,0.0,-0.87009,8e-05,16.27931]
[1777839508052,35.97,78770.83,0.0,-0.86969,8e-05,16.31506]
[1777839509748,35.97,78770.83,0.0,-0.86969,8e-05,16.31506]
[1777839509831,35.97,78772.94,0.0,-0.86953,8e-05,16.32947]
[1777839515101,35.97,78772.39,0.0,-0.86961,8e-05,16.32108]
[1777839520136,35.97,78772.41,0.0,-0.86962,8e-05,16.31996]
[1777839521988,35.97,78772.52,0.0,-0.86962,8e-05,16.32047]
[1777839522074,35.97,78772.52,0.0,-0.86962,8e-05,16.32047]
[1777839522704,35.97,78772.33,0.0,-0.86964,8e-05,16.3187]
[1777839525013,35.97,78772.58,0.0,-0.86962,8e-05,16.32041]
[1777839525082,35.97,78772.58,0.0,-0.86962,8e-05,16.32041]
[1777839530206,35.97,78774.64,0.0,-0.86948,8e-05,16.33239]
[1777839536248,35.96,78774.64,0.0,-0.86952,8e-05,16.32959]
[1777839543175,35.96,78774.64,0.0,-0.86952,8e-05,16.32959]
[1777839544304,35.96,78777.92,0.0,-0.86931,8e-05,16.3484]
[1777839546318,35.95,78779.58,0.0,-0.86918,8e-05,16.35931]
[1777839546331,35.95,78779.58,0.0,-0.86918,8e-05,16.35931]
[1777839551352,35.95,78784.32,0.0,-0.86886,8e-05,16.38833]
[1777839552916,35.95,78785.24,0.0,-0.86879,8e-05,16.39412]
[1777839553078,35.95,78785.24,0.0,-0.86879,8e-05,16.39412]
[1777839558402,35.94,78786.88,0.0,-0.8687,8e-05,16.40225]
[1777839561762,35.94,78787.09,0.0,-0.8687,8e-05,16.40265]
[1777839561828,35.94,78787.12,0.0,-0.8687,8e-05,16.40234]
[1777839572500,35.93,78788.9,0.0,-0.86866,8e-05,16.40509]
[1777839574461,35.93,78788.91,0.0,-0.86866,8e-05,16.40465]
[1777839574587,35.93,78788.91,0.0,-0.86866,8e-05,16.40465]
[1777839575521,35.93,78783.39,0.0,-0.8691,8e-05,16.36584]
[1777839579825,35.93,78781.27,0.0,-0.86928,8e-05,16.35]
[1777839580077,35.93,78781.27,0.0,-0.86928,8e-05,16.35]
[1777839590635,35.92,78781.48,0.0,-0.86932,8e-05,16.34604]
[1777839596676,35.91,78783.98,0.0,-0.86916,8e-05,16.36029]
[1777839599564,35.91,78783.98,0.0,-0.86916,8e-05,16.36029]
[1777839599576,35.91,78783.98,0.0,-0.86916,8e-05,16.36029]
[1777839605740,35.9,78784.87,0.0,-0.86915,8e-05,16.3619]
[1777839610028,35.9,78784.87,0.0,-0.86915,8e-05,16.3619]
[1777839610080,35.9,78784.87,0.0,-0.86915,8e-05,16.3619]
[1777839615810,35.9,78784.87,0.0,-0.86921,8e-05,16.35686]
[1777839620845,35.89,78784.74,0.0,-0.86924,8e-05,16.35344]
[1777839625205,35.89,78786.07,0.0,-0.86915,8e-05,16.36153]
[1777839625326,35.89,78786.07,0.0,-0.86915,8e-05,16.36153]
[1777839632930,35.88,78784.22,0.0,-0.86938,8e-05,16.34003]
[1777839637609,35.88,78784.28,0.0,-0.86939,8e-05,16.33897]
[1777839637826,35.88,78784.28,0.0,-0.86939,8e-05,16.33897]
[1777839644009,35.87,78784.21,0.0,-0.86944,8e-05,16.33461]
[1777839646232,35.87,78783.45,0.0,-0.86951,8e-05,16.32891]
[1777839646327,35.87,78783.45,0.0,-0.86951,8e-05,16.32891]
[1777839652064,35.87,78784.88,0.0,-0.86944,8e-05,16.33534]
[1777839658106,35.86,78787.27,0.0,-0.86929,8e-05,16.34879]
[1777839666162,35.85,78785.05,0.0,-0.8695,8e-05,16.32964]
[1777839671259,35.85,78785.4,0.0,-0.8695,8e-05,16.3301]
[1777839671325,35.85,78785.4,0.0,-0.8695,8e-05,16.3301]
[1777839677239,35.85,78785.92,0.0,-0.8695,8e-05,16.33029]
[1777839681664,35.84,78785.06,0.0,-0.86958,8e-05,16.32295]
[1777839681831,35.84,78785.06,0.0,-0.86958,8e-05,16.32295]
[1777839691336,35.83,78785.58,0.0,-0.86962,8e-05,16.3176]
[1777839696852,35.83,78785.78,0.0,-0.86963,8e-05,16.31712]
[1777839697079,35.83,78785.78,0.0,-0.86964,8e-05,16.31619]
[1777839702415,35.83,78785.93,0.0,-0.86966,8e-05,16.31492]
[1777839711478,35.82,78785.85,0.0,-0.86971,8e-05,16.31027]
[1777839716512,35.81,78786.47,0.0,-0.86969,8e-05,16.31231]
[1777839721547,35.81,78786.71,0.0,-0.8697,8e-05,16.31141]
[1777839722791,35.81,78786.71,0.0,-0.8697,8e-05,16.31141]
[1777839722825,35.81,78786.71,0.0,-0.8697,8e-05,16.31141]
[1777839731619,35.8,78786.75,0.0,-0.86974,8e-05,16.30758]
[1777839737950,35.8,78786.71,0.0,-0.86975,8e-05,16.30692]
[1777839738081,35.8,78786.71,0.0,-0.86975,8e-05,16.30692]
[1777839745717,35.79,78786.68,0.0,-0.86981,8e-05,16.30192]
[1777839755787,35.79,78786.63,0.0,-0.86986,8e-05,16.29536]
[1777839765860,35.79,78786.63,0.0,-0.86987,8e-05,16.29444]
[1777839767877,35.79,78782.93,0.0,-0.87016,8e-05,16.26889]
[1777839769089,35.79,78783.22,0.0,-0.87014,8e-05,16.27083]
[1777839769332,35.79,78783.22,0.0,-0.87014,8e-05,16.27083]
[1777839774925,35.79,78786.26,0.0,-0.86991,8e-05,16.29123]
[1777839775887,35.79,78786.26,0.0,-0.86991,8e-05,16.29123]
[1777839776079,35.79,78786.18,0.0,-0.86992,8e-05,16.29059]
[1777839781977,35.78,78786.02,0.0,-0.86995,8e-05,16.28751]
[1777839787946,35.78,78786.18,0.0,-0.86996,8e-05,16.28725]
[1777839790662,35.78,78786.32,0.0,-0.86996,8e-05,16.28685]
[1777839790827,35.78,78786.32,0.0,-0.86996,8e-05,16.28685]
[1777839805139,35.77,78786.32,0.0,-0.87002,8e-05,16.28169]
[1777839811181,35.77,78786.42,0.0,-0.87006,8e-05,16.27655]
[1777839821252,35.76,78788.96,0.0,-0.86991,8e-05,16.29057]
[1777839823825,35.76,78789.88,0.0,-0.86984,8e-05,16.29652]
[1777839824075,35.76,78789.88,0.0,-0.86984,8e-05,16.29652]
[1777839827839,35.76,78790.71,0.0,-0.86978,8e-05,16.30182]
[1777839828075,35.76,78790.71,0.0,-0.86978,8e-05,16.30182]
[1777839827940,35.76,78790.67,0.0,-0.86979,8e-05,16.30116]
[1777839828301,35.76,78790.68,0.0,-0.86979,8e-05,16.30123]
[1777839833336,35.76,78790.99,0.0,-0.86977,8e-05,16.30276]
[1777839835474,35.76,78791.13,0.0,-0.86976,8e-05,16.30361]
[1777839835580,35.76,78791.13,0.0,-0.86976,8e-05,16.30361]
[1777839841392,35.76,78791.0,0.0,-0.86978,8e-05,16.30197]
[1777839843406,35.76,78805.12,0.0,-0.86869,8e-05,16.39888]
[1777839844555,35.76,78809.93,0.0,-0.86832,8e-05,16.43202]
[1777839845661,35.76,78809.93,0.0,-0.86832,8e-05,16.43202]
[1777839845825,35.76,78809.93,0.0,-0.86832,8e-05,16.43202]
[1777839847081,35.76,78810.07,0.0,-0.86831,8e-05,16.43295]
[1777839847434,35.76,78809.87,0.0,-0.86832,8e-05,16.43156]
[1777839852469,35.76,78810.35,0.0,-0.86829,8e-05,16.43483]
[1777839857504,35.76,78810.34,0.0,-0.86829,8e-05,16.43475]
[1777839860789,35.76,78810.3,0.0,-0.86829,8e-05,16.4345]
[1777839860827,35.76,78810.3,0.0,-0.86829,8e-05,16.4345]
[1777839866567,35.76,78811.18,0.0,-0.86822,8e-05,16.44063]
[1777839868581,35.76,78816.74,0.0,-0.86779,8e-05,16.47895]
[1777839869423,35.76,78816.74,0.0,-0.86779,8e-05,16.47895]
[1777839869587,35.76,78837.02,0.0,-0.86621,8e-05,16.6188]
[1777839870595,35.76,78846.64,0.0,-0.86545,8e-05,16.68521]
[1777839871628,35.76,78858.43,0.0,-0.86455,8e-05,16.76304]
[1777839873059,35.76,78858.43,0.0,-0.86455,8e-05,16.76304]
[1777839873101,35.76,78927.05,0.0,-0.85905,8e-05,17.23866]
[1777839873228,35.76,78927.05,0.0,-0.85905,8e-05,17.23866]
[1777839873696,35.76,78927.05,0.0,-0.85905,8e-05,17.23866]
[1777839873714,35.76,78962.26,0.0,-0.85616,8e-05,17.4849]
[1777839874641,35.76,78963.37,0.0,-0.85607,8e-05,17.49256]
[1777839875648,35.76,78959.01,0.0,-0.85643,8e-05,17.46177]
[1777839877047,35.76,78959.01,0.0,-0.85643,8e-05,17.46177]
[1777839877128,35.76,78961.17,0.0,-0.85627,8e-05,17.47578]
[1777839877663,35.76,78953.45,0.0,-0.8569,8e-05,17.42205]
[1777839881096,35.76,78950.85,0.0,-0.85713,8e-05,17.40307]
[1777839881691,35.75,78950.54,0.0,-0.85716,8e-05,17.40013]
[1777839884712,35.75,78943.85,0.0,-0.85772,8e-05,17.35246]
[1777839889747,35.75,78943.91,0.0,-0.85773,8e-05,17.35163]
[1777839893777,35.75,78937.73,0.0,-0.85825,8e-05,17.30772]
[1777839895791,35.75,78929.07,0.0,-0.85896,8e-05,17.24687]
[1777839897107,35.75,78929.07,0.0,-0.85896,8e-05,17.24687]
[1777839897192,35.75,78927.59,0.0,-0.85908,8e-05,17.23633]
[1777839897804,35.75,78927.55,0.0,-0.85909,8e-05,17.23582]
[1777839899819,35.75,78920.25,0.0,-0.85968,8e-05,17.18466]
[1777839900738,35.75,78920.25,0.0,-0.85968,8e-05,17.18466]
[1777839900834,35.75,78932.5,0.0,-0.85869,8e-05,17.26978]
[1777839901843,35.75,78954.21,0.0,-0.85692,8e-05,17.4204]
[1777839902850,35.74,78949.04,0.0,-0.85735,8e-05,17.38412]
[1777839904697,35.74,78944.53,0.0,-0.85772,8e-05,17.3525]
[1777839904864,35.74,78943.1,0.0,-0.85784,8e-05,17.34235]
[1777839909899,35.74,78931.34,0.0,-0.85882,8e-05,17.25885]
[1777839910907,35.74,78927.33,0.0,-0.85915,8e-05,17.23072]
[1777839915941,35.74,78937.32,0.0,-0.85835,8e-05,17.2992]
[1777839917954,35.74,78938.16,0.0,-0.85829,8e-05,17.30446]
[1777839919969,35.74,78931.42,0.0,-0.85884,8e-05,17.25702]
[1777839925010,35.73,78929.93,0.0,-0.85899,8e-05,17.24447]
[1777839930043,35.73,78930.02,0.0,-0.85901,8e-05,17.24264]
[1777839935078,35.72,78933.21,0.0,-0.85881,8e-05,17.25856]
[1777839940113,35.72,78932.46,0.0,-0.8589,8e-05,17.25074]
[1777839941880,35.72,78932.58,0.0,-0.8589,8e-05,17.25106]
[1777839942128,35.72,78926.08,0.0,-0.85943,8e-05,17.20534]
[1777839943134,35.72,78920.82,0.0,-0.85986,8e-05,17.16833]
[1777839944836,35.72,78918.65,0.0,-0.86004,8e-05,17.15285]
[1777839945151,35.72,78917.66,0.0,-0.86013,8e-05,17.14559]
[1777839946837,35.72,78917.05,0.0,-0.86018,8e-05,17.14098]
[1777839947164,35.71,78916.93,0.0,-0.86019,8e-05,17.13979]
[1777839950186,35.71,78912.6,0.0,-0.86056,8e-05,17.10867]
[1777839950837,35.71,78912.6,0.0,-0.86056,8e-05,17.10867]
[1777839951193,35.71,78910.98,0.0,-0.86069,8e-05,17.09711]
[1777839956230,35.71,78908.48,0.0,-0.86091,8e-05,17.07834]
[1777839960845,35.71,78907.77,0.0,-0.86097,8e-05,17.07265]
[1777839961265,35.71,78895.65,0.0,-0.86196,8e-05,16.98776]
[1777839962272,35.71,78891.42,0.0,-0.8623,8e-05,16.958]
[1777839963279,35.71,78899.11,0.0,-0.86169,8e-05,17.01099]
[1777839965293,35.7,78902.26,0.0,-0.86145,8e-05,17.03196]
[1777839970328,35.7,78896.32,0.0,-0.86195,8e-05,16.98846]
[1777839974356,35.7,78891.88,0.0,-0.86232,8e-05,16.95605]
[1777839976594,35.7,78890.61,0.0,-0.86243,8e-05,16.94687]
[1777839976599,35.7,78890.61,0.0,-0.86243,8e-05,16.94687]
[1777839976837,35.7,78890.61,0.0,-0.86243,8e-05,16.94687]
[1777839976893,35.7,78890.56,0.0,-0.86244,8e-05,16.94583]
[1777839982843,35.69,78889.01,0.0,-0.86258,8e-05,16.93372]
[1777839982847,35.69,78889.01,0.0,-0.86258,8e-05,16.93372]
[1777839983080,35.69,78889.01,0.0,-0.86258,8e-05,16.93372]
[1777839983181,35.69,78888.94,0.0,-0.8626,8e-05,16.93259]
[1777839988454,35.69,78889.6,0.0,-0.86256,8e-05,16.9356]
[1777839992203,35.69,78890.85,0.0,-0.86247,8e-05,16.94365]
[1777839992326,35.69,78891.27,0.0,-0.86246,8e-05,16.94247]
[1777839992482,35.69,78890.06,0.0,-0.86257,8e-05,16.93375]
[1777839997517,35.69,78891.9,0.0,-0.86244,8e-05,16.94508]
[1777839999309,35.68,78893.74,0.0,-0.86229,8e-05,16.95753]
[1777839999330,35.68,78893.74,0.0,-0.86229,8e-05,16.95753]
[1777839999531,35.68,78894.04,0.0,-0.86227,8e-05,16.95928]
[1777840002552,35.68,78901.41,0.0,-0.86169,8e-05,17.00957]
[1777840003762,35.68,78901.41,0.0,-0.86169,8e-05,17.00957]
[1777840003767,35.68,78901.41,0.0,-0.86169,8e-05,17.00957]
[1777840003827,35.68,78901.41,0.0,-0.86169,8e-05,17.00957]
[1777840003928,35.68,78901.63,0.0,-0.86168,8e-05,17.01027]
[1777840009570,35.68,78905.09,0.0,-0.86142,8e-05,17.03321]
[1777840009581,35.68,78905.09,0.0,-0.86142,8e-05,17.03321]
[1777840010126,35.68,78905.09,0.0,-0.86142,8e-05,17.03321]
[1777840010228,35.68,78905.04,0.0,-0.86143,8e-05,17.03198]
[1777840010326,35.68,78905.04,0.0,-0.86143,8e-05,17.03198]
[1777840015216,35.68,78900.34,0.0,-0.86183,8e-05,16.99809]
[1777840015325,35.68,78899.66,0.0,-0.86188,8e-05,16.99297]
[1777840020678,35.67,78900.27,0.0,-0.86186,8e-05,16.99488]
[1777840022292,35.67,78900.27,0.0,-0.86186,8e-05,16.99488]
[1777840022329,35.67,78900.87,0.0,-0.86182,8e-05,16.99866]
[1777840022391,35.67,78900.87,0.0,-0.86182,8e-05,16.99866]
[1777840022577,35.67,78900.87,0.0,-0.86182,8e-05,16.99866]
[1777840022692,35.67,78900.17,0.0,-0.86188,8e-05,16.9934]
[1777840027727,35.67,78900.24,0.0,-0.8619,8e-05,16.99197]
[1777840030638,35.67,78899.95,0.0,-0.86193,8e-05,16.9892]
[1777840030833,35.67,78899.95,0.0,-0.86193,8e-05,16.9892]
[1777840034853,35.66,78899.67,0.0,-0.86197,8e-05,16.98604]
[1777840035078,35.66,78899.67,0.0,-0.86197,8e-05,16.98604]
[1777840035090,35.66,78899.46,0.0,-0.86199,8e-05,16.98414]
[1777840036637,35.66,78899.95,0.0,-0.86195,8e-05,16.98755]
[1777840036827,35.66,78899.95,0.0,-0.86195,8e-05,16.98755]
[1777840042152,35.66,78897.92,0.0,-0.86213,8e-05,16.97236]
[1777840042191,35.66,78897.7,0.0,-0.86215,8e-05,16.97042]
[1777840042327,35.66,78897.7,0.0,-0.86215,8e-05,16.97042]
[1777840042832,35.66,78897.6,0.0,-0.86216,8e-05,16.96973]
[1777840043864,35.66,78897.6,0.0,-0.86216,8e-05,16.96973]
[1777840044076,35.66,78897.6,0.0,-0.86216,8e-05,16.96973]
[1777840049729,35.66,78894.38,0.0,-0.86243,8e-05,16.94625]
[1777840049828,35.66,78894.38,0.0,-0.86243,8e-05,16.94625]
[1777840049881,35.66,78896.31,0.0,-0.86227,8e-05,16.95949]
[1777840051500,35.66,78896.31,0.0,-0.86227,8e-05,16.95949]
[1777840051576,35.66,78896.31,0.0,-0.86227,8e-05,16.95949]
[1777840054916,35.66,78886.82,0.0,-0.86307,8e-05,16.8886]
[1777840059947,35.65,78888.19,0.0,-0.86298,8e-05,16.89698]
[1777840060075,35.65,78888.19,0.0,-0.86298,8e-05,16.89698]
[1777840060082,35.65,78888.19,0.0,-0.86298,8e-05,16.89698]
[1777840060326,35.65,78888.19,0.0,-0.86298,8e-05,16.89698]
[1777840060176,35.65,78888.19,0.0,-0.86298,8e-05,16.89674]
[1777840060958,35.65,78888.12,0.0,-0.86299,8e-05,16.89603]
[1777840065993,35.65,78885.97,0.0,-0.86317,8e-05,16.88006]
[1777840071028,35.65,78886.64,0.0,-0.86313,8e-05,16.88371]
[1777840073044,35.65,78886.07,0.0,-0.86318,8e-05,16.87956]
[1777840073076,35.65,78886.07,0.0,-0.86318,8e-05,16.87956]
[1777840079084,35.65,78885.19,0.0,-0.86326,8e-05,16.87211]
[1777840080092,35.65,78892.84,0.0,-0.86266,8e-05,16.92505]
[1777840081169,35.65,78892.84,0.0,-0.86266,8e-05,16.92505]
[1777840081325,35.65,78892.84,0.0,-0.86266,8e-05,16.92505]
[1777840081266,35.65,78898.19,0.0,-0.86223,8e-05,16.96197]
[1777840082353,35.65,78898.19,0.0,-0.86223,8e-05,16.96197]
[1777840082582,35.65,78897.59,0.0,-0.86228,8e-05,16.95749]
[1777840083113,35.64,78897.66,0.0,-0.86228,8e-05,16.95768]
[1777840087575,35.64,78897.85,0.0,-0.86228,8e-05,16.9578]
[1777840087826,35.64,78897.85,0.0,-0.86228,8e-05,16.9578]
[1777840090838,35.64,78897.89,0.0,-0.86228,8e-05,16.95778]
[1777840091169,35.64,78897.86,0.0,-0.86229,8e-05,16.95667]
[1777840096204,35.64,78897.91,0.0,-0.86231,8e-05,16.95555]
[1777840100455,35.64,78898.77,0.0,-0.86225,8e-05,16.96035]
[1777840100577,35.64,78898.77,0.0,-0.86225,8e-05,16.96035]
[1777840106273,35.63,78898.73,0.0,-0.86227,8e-05,16.95831]
[1777840109854,35.63,78898.4,0.0,-0.86231,8e-05,16.95515]
[1777840110082,35.63,78898.4,0.0,-0.86231,8e-05,16.95515]
[1777840111213,35.63,78897.46,0.0,-0.86239,8e-05,16.94833]
[1777840111327,35.63,78897.46,0.0,-0.86239,8e-05,16.94833]
[1777840111309,35.63,78895.08,0.0,-0.86261,8e-05,16.92775]
[1777840117700,35.63,78894.49,0.0,-0.86266,8e-05,16.92292]
[1777840117830,35.63,78894.49,0.0,-0.86266,8e-05,16.92292]
[1777840123393,35.63,78886.52,0.0,-0.86332,8e-05,16.86559]
[1777840123688,35.63,78886.52,0.0,-0.86332,8e-05,16.86559]
[1777840123833,35.63,78886.52,0.0,-0.86332,8e-05,16.86559]
[1777840125138,35.63,78885.45,0.0,-0.86341,8e-05,16.85801]
[1777840125325,35.63,78885.45,0.0,-0.86341,8e-05,16.85801]
[1777840125371,35.63,78885.45,0.0,-0.86341,8e-05,16.85787]
[1777840130442,35.62,78887.04,0.0,-0.8633,8e-05,16.8682]
[1777840136339,35.62,78884.82,0.0,-0.86348,8e-05,16.8522]
[1777840136576,35.62,78884.82,0.0,-0.86348,8e-05,16.8522]
[1777840142796,35.62,78885.01,0.0,-0.86348,8e-05,16.85258]
[1777840142828,35.62,78885.01,0.0,-0.86348,8e-05,16.85258]
[1777840142842,35.62,78884.97,0.0,-0.86348,8e-05,16.85216]
[1777840149575,35.62,78884.77,0.0,-0.86351,8e-05,16.84991]
[1777840151800,35.62,78885.44,0.0,-0.86345,8e-05,16.85456]
[1777840151831,35.62,78885.44,0.0,-0.86345,8e-05,16.85456]
[1777840157633,35.62,78885.36,0.0,-0.86346,8e-05,16.85391]
[1777840163674,35.62,78885.28,0.0,-0.86347,8e-05,16.85324]
[1777840165449,35.62,78885.28,0.0,-0.86347,8e-05,16.85324]
[1777840165580,35.62,78885.28,0.0,-0.86347,8e-05,16.85324]
[1777840166107,35.62,78885.28,0.0,-0.86347,8e-05,16.85324]
[1777840166325,35.62,78885.28,0.0,-0.86347,8e-05,16.85324]
[1777840166371,35.62,78885.28,0.0,-0.86347,8e-05,16.85317]
[1777840177774,35.62,78885.47,0.0,-0.86348,8e-05,16.85043]
[1777840181099,35.62,78885.62,0.0,-0.86347,8e-05,16.85141]
[1777840181324,35.62,78885.62,0.0,-0.86347,8e-05,16.85141]
[1777840183816,35.62,78898.64,0.0,-0.86243,8e-05,16.94178]
[1777840184823,35.62,78910.51,0.0,-0.86148,8e-05,17.02419]
[1777840186263,35.62,78910.51,0.0,-0.86148,8e-05,17.02419]
[1777840186364,35.62,78911.84,0.0,-0.86138,8e-05,17.03299]
[1777840187338,35.62,78911.84,0.0,-0.86138,8e-05,17.03299]
[1777840188244,35.62,78911.97,0.0,-0.86137,8e-05,17.03367]
[1777840188325,35.62,78911.97,0.0,-0.86137,8e-05,17.03367]
[1777840188334,35.62,78912.25,0.0,-0.86135,8e-05,17.03539]
[1777840191340,35.62,78912.93,0.0,-0.8613,8e-05,17.03989]
[1777840197914,35.62,78913.74,0.0,-0.86124,8e-05,17.0446]
[1777840201954,35.61,78934.44,0.0,-0.85958,8e-05,17.18818]
[1777840203968,35.61,78931.44,0.0,-0.85983,8e-05,17.16674]
[1777840207085,35.61,78931.55,0.0,-0.85982,8e-05,17.16685]
[1777840207086,35.61,78931.65,0.0,-0.85982,8e-05,17.16724]
[1777840208410,35.61,78931.65,0.0,-0.85982,8e-05,17.16724]
[1777840213031,35.61,78926.13,0.0,-0.86029,8e-05,17.12691]
[1777840214038,35.61,78918.82,0.0,-0.86088,8e-05,17.0757]
[1777840216166,35.61,78918.54,0.0,-0.86091,8e-05,17.07351]
[1777840216327,35.61,78918.54,0.0,-0.86091,8e-05,17.07351]
[1777840216403,35.61,78918.95,0.0,-0.86088,8e-05,17.07573]
[1777840222768,35.6,78919.66,0.0,-0.86084,8e-05,17.0794]
[1777840228136,35.6,78914.49,0.0,-0.86128,8e-05,17.04132]
[1777840229655,35.6,78914.08,0.0,-0.86132,8e-05,17.03819]
[1777840229825,35.6,78914.08,0.0,-0.86132,8e-05,17.03819]
[1777840230150,35.6,78914.16,0.0,-0.86132,8e-05,17.03847]
[1777840235185,35.6,78910.71,0.0,-0.86164,8e-05,17.00914]
[1777840236192,35.6,78917.49,0.0,-0.86109,8e-05,17.05626]
[1777840237287,35.6,78921.97,0.0,-0.86073,8e-05,17.08732]
[1777840243350,35.6,78922.96,0.0,-0.86066,8e-05,17.09339]
[1777840243453,35.59,78922.99,0.0,-0.86067,8e-05,17.09317]
[1777840243576,35.59,78922.99,0.0,-0.86067,8e-05,17.09317]
[1777840244248,35.59,78923.03,0.0,-0.86067,8e-05,17.09324]
[1777840249709,35.59,78921.62,0.0,-0.86079,8e-05,17.08258]
[1777840255325,35.59,78922.96,0.0,-0.8607,8e-05,17.09052]
[1777840260359,35.59,78922.35,0.0,-0.86076,8e-05,17.08527]
[1777840265395,35.59,78922.51,0.0,-0.86076,8e-05,17.08539]
[1777840271437,35.58,78923.27,0.0,-0.86071,8e-05,17.0895]
[1777840272444,35.58,78931.22,0.0,-0.86007,8e-05,17.14472]
[1777840273451,35.58,78936.07,0.0,-0.85968,8e-05,17.17828]
[1777840278485,35.58,78937.27,0.0,-0.8596,8e-05,17.18503]
[1777840280105,35.58,78940.48,0.0,-0.85934,8e-05,17.20734]
[1777840281424,35.58,78941.49,0.0,-0.85926,8e-05,17.21427]
[1777840281507,35.58,78941.42,0.0,-0.85927,8e-05,17.21342]
[1777840281574,35.58,78941.42,0.0,-0.85927,8e-05,17.21342]
[1777840282514,35.58,78941.53,0.0,-0.85926,8e-05,17.21383]
[1777840284528,35.58,78951.81,0.0,-0.85843,8e-05,17.28516]
[1777840285535,35.58,78954.2,0.0,-0.85824,8e-05,17.30164]
[1777840290570,35.58,78949.49,0.0,-0.85864,8e-05,17.26764]
[1777840295605,35.57,78965.5,0.0,-0.85736,8e-05,17.37475]
[1777840296612,35.57,78968.8,0.0,-0.85709,8e-05,17.39746]
[1777840297619,35.57,78962.56,0.0,-0.85761,8e-05,17.3536]
[1777840298693,35.57,78962.56,0.0,-0.85761,8e-05,17.3536]
[1777840299240,35.57,78962.56,0.0,-0.85761,8e-05,17.3536]
[1777840299396,35.57,78958.79,0.0,-0.85792,8e-05,17.32694]
[1777840299578,35.57,78958.79,0.0,-0.85792,8e-05,17.32694]
[1777840299633,35.57,78957.62,0.0,-0.85802,8e-05,17.31877]
[1777840305675,35.57,78955.57,0.0,-0.8582,8e-05,17.30373]
[1777840310709,35.57,78951.79,0.0,-0.85851,8e-05,17.2768]
[1777840311717,35.57,78945.98,0.0,-0.85899,8e-05,17.23616]
[1777840313731,35.57,78942.31,0.0,-0.85929,8e-05,17.21]
[1777840318010,35.57,78940.97,0.0,-0.85941,8e-05,17.19991]
[1777840318077,35.57,78940.97,0.0,-0.85941,8e-05,17.19991]
[1777840324808,35.57,78940.74,0.0,-0.85945,8e-05,17.19651]
[1777840328789,35.57,78940.66,0.0,-0.85946,8e-05,17.19574]
[1777840328826,35.57,78940.66,0.0,-0.85946,8e-05,17.19574]
[1777840328885,35.56,78940.36,0.0,-0.85949,8e-05,17.19344]
[1777840332288,35.56,78940.36,0.0,-0.85949,8e-05,17.19344]
[1777840332326,35.56,78940.36,0.0,-0.85949,8e-05,17.19344]
[1777840335055,35.56,78939.93,0.0,-0.85953,8e-05,17.1899]
[1777840335075,35.56,78939.93,0.0,-0.85953,8e-05,17.1899]
[1777840335156,35.56,78938.9,0.0,-0.85961,8e-05,17.18261]
[1777840335886,35.56,78933.97,0.0,-0.86002,8e-05,17.1481]
[1777840336893,35.56,78927.79,0.0,-0.86052,8e-05,17.10479]
[1777840337899,35.56,78923.53,0.0,-0.86087,8e-05,17.07495]
[1777840341263,35.56,78920.71,0.0,-0.8611,8e-05,17.05514]
[1777840341331,35.56,78920.71,0.0,-0.8611,8e-05,17.05514]
[1777840346964,35.56,78920.64,0.0,-0.86111,8e-05,17.05423]
[1777840351999,35.56,78918.58,0.0,-0.8613,8e-05,17.0358]
[1777840353006,35.56,78915.03,0.0,-0.86159,8e-05,17.01101]
[1777840355836,35.56,78913.96,0.0,-0.86167,8e-05,17.00356]
[1777840356078,35.56,78913.96,0.0,-0.86167,8e-05,17.00356]
[1777840356142,35.56,78913.96,0.0,-0.86167,8e-05,17.00358]
[1777840358041,35.56,78910.32,0.0,-0.86197,8e-05,16.97828]
[1777840361195,35.56,78910.66,0.0,-0.86194,8e-05,16.98077]
[1777840361327,35.56,78910.66,0.0,-0.86194,8e-05,16.98077]
[1777840364083,35.56,78914.01,0.0,-0.86166,8e-05,17.00436]
[1777840370127,35.56,78913.14,0.0,-0.86173,8e-05,16.99857]
[1777840371272,35.56,78913.14,0.0,-0.86173,8e-05,16.99857]
[1777840371326,35.56,78913.14,0.0,-0.86173,8e-05,16.99857]
[1777840371421,35.56,78912.82,0.0,-0.86176,8e-05,16.99645]
[1777840373148,35.56,78906.92,0.0,-0.86223,8e-05,16.95542]
[1777840375335,35.56,78905.74,0.0,-0.86232,8e-05,16.94728]
[1777840375576,35.56,78905.74,0.0,-0.86232,8e-05,16.94728]
[1777840381204,35.56,78903.84,0.0,-0.86246,8e-05,16.93511]
[1777840382061,35.56,78903.84,0.0,-0.86246,8e-05,16.93511]
[1777840385169,35.57,78904.09,0.0,-0.86244,8e-05,16.93733]
[1777840385331,35.57,78904.09,0.0,-0.86244,8e-05,16.93733]
[1777840390267,35.57,78907.46,0.0,-0.86216,8e-05,16.96168]
[1777840395302,35.57,78907.43,0.0,-0.86215,8e-05,16.96223]
[1777840397750,35.57,78907.14,0.0,-0.86217,8e-05,16.96047]
[1777840397828,35.57,78907.14,0.0,-0.86217,8e-05,16.96047]
[1777840403358,35.57,78907.59,0.0,-0.86212,8e-05,16.96436]
[1777840405769,35.57,78907.12,0.0,-0.86216,8e-05,16.96134]
[1777840405830,35.57,78907.12,0.0,-0.86216,8e-05,16.96134]
[1777840411413,35.57,78907.42,0.0,-0.86215,8e-05,16.96043]
[1777840414713,35.57,78910.21,0.0,-0.86192,8e-05,16.98021]
[1777840414831,35.57,78910.21,0.0,-0.86192,8e-05,16.98021]
[1777840417872,35.57,78910.5,0.0,-0.8619,8e-05,16.98254]
[1777840418463,35.57,78910.47,0.0,-0.8619,8e-05,16.98243]
[1777840418826,35.57,78910.47,0.0,-0.8619,8e-05,16.98243]
[1777840422491,35.57,78917.29,0.0,-0.86134,8e-05,17.03035]
[1777840423499,35.57,78920.26,0.0,-0.8611,8e-05,17.05108]
[1777840425709,35.57,78919.51,0.0,-0.86116,8e-05,17.04588]
[1777840425827,35.57,78919.51,0.0,-0.86116,8e-05,17.04588]
[1777840431554,35.57,78920.1,0.0,-0.86111,8e-05,17.05009]
[1777840436589,35.57,78920.09,0.0,-0.86111,8e-05,17.05009]
[1777840438826,35.57,78920.01,0.0,-0.86112,8e-05,17.04959]
[1777840439610,35.57,78920.7,0.0,-0.86106,8e-05,17.05443]
[1777840441579,35.57,78920.7,0.0,-0.86106,8e-05,17.05443]
[1777840441797,35.57,78920.7,0.0,-0.86106,8e-05,17.05448]
[1777840442831,35.57,78920.7,0.0,-0.86106,8e-05,17.05448]
[1777840443638,35.57,78920.34,0.0,-0.86109,8e-05,17.05202]
[1777840448673,35.57,78921.73,0.0,-0.86098,8e-05,17.06177]
[1777840453707,35.57,78921.72,0.0,-0.86098,8e-05,17.06171]
[1777840454005,35.57,78921.72,0.0,-0.86098,8e-05,17.06171]
[1777840454079,35.57,78921.72,0.0,-0.86098,8e-05,17.06171]
[1777840459749,35.58,78921.67,0.0,-0.86098,8e-05,17.06146]
[1777840463517,35.58,78921.67,0.0,-0.86098,8e-05,17.06146]
[1777840463580,35.58,78921.67,0.0,-0.86098,8e-05,17.06146]
[1777840468813,35.58,78921.71,0.0,-0.86098,8e-05,17.06186]
[1777840476869,35.58,78921.73,0.0,-0.861,8e-05,17.05829]
[1777840488294,35.58,78921.69,0.0,-0.861,8e-05,17.05804]
[1777840488326,35.58,78921.69,0.0,-0.861,8e-05,17.05804]
[1777840489540,35.58,78921.8,0.0,-0.86099,8e-05,17.05886]
[1777840489575,35.58,78921.8,0.0,-0.86099,8e-05,17.05886]
[1777840489588,35.58,78922.57,0.0,-0.86093,8e-05,17.06422]
[1777840492981,35.58,78929.19,0.0,-0.86039,8e-05,17.11057]
[1777840493884,35.58,78929.19,0.0,-0.86039,8e-05,17.11057]
[1777840497524,35.58,78928.29,0.0,-0.86046,8e-05,17.1047]
[1777840500031,35.58,78933.62,0.0,-0.86002,8e-05,17.14239]
[1777840503040,35.58,78935.9,0.0,-0.85983,8e-05,17.15839]
[1777840503326,35.58,78997.13,0.0,-0.8548,8e-05,17.58645]
[1777840504062,35.58,79035.71,0.0,-0.85157,8e-05,17.85689]
[1777840505074,35.58,79031.31,0.0,-0.85193,8e-05,17.8267]
[1777840506123,35.58,79031.31,0.0,-0.85193,8e-05,17.8267]
[1777840508098,35.58,79028.32,0.0,-0.85218,8e-05,17.80595]
[1777840508218,35.58,79029.17,0.0,-0.8521,8e-05,17.81206]
[1777840510093,35.58,79028.49,0.0,-0.85216,8e-05,17.80767]
[1777840510105,35.58,79028.59,0.0,-0.85215,8e-05,17.80853]
[1777840513126,35.58,79020.86,0.0,-0.85279,8e-05,17.75501]
[1777840515140,35.58,79016.36,0.0,-0.85317,8e-05,17.72325]
[1777840516147,35.58,79010.77,0.0,-0.85364,8e-05,17.6839]
[1777840519547,35.58,79019.46,0.0,-0.85291,8e-05,17.74463]
[1777840520175,35.58,79025.02,0.0,-0.85244,8e-05,17.78365]
[1777840523195,35.58,79029.51,0.0,-0.85207,8e-05,17.81504]
[1777840528231,35.58,79029.23,0.0,-0.8521,8e-05,17.8128]
[1777840533266,35.58,79031.65,0.0,-0.85192,8e-05,17.82554]
[1777840536287,35.58,79036.05,0.0,-0.85156,8e-05,17.85595]
[1777840537519,35.58,79036.05,0.0,-0.85156,8e-05,17.85595]
[1777840537582,35.58,79036.05,0.0,-0.85156,8e-05,17.85595]
[1777840539351,35.58,79035.12,0.0,-0.85164,8e-05,17.84909]
[1777840539372,35.58,79034.68,0.0,-0.85168,8e-05,17.84585]
[1777840543051,35.58,79031.24,0.0,-0.85197,8e-05,17.82133]
[1777840543336,35.58,79031.31,0.0,-0.85197,8e-05,17.8217]
[1777840545350,35.58,79036.77,0.0,-0.85151,8e-05,17.85975]
[1777840550387,35.58,79044.97,0.0,-0.85082,8e-05,17.91679]
[1777840552401,35.58,79050.89,0.0,-0.85032,8e-05,17.95856]
[1777840553860,35.58,79052.42,0.0,-0.85019,8e-05,17.96935]
[1777840554080,35.58,79052.42,0.0,-0.85019,8e-05,17.96935]
[1777840554423,35.58,79042.37,0.0,-0.85104,8e-05,17.89871]
[1777840555431,35.58,79043.77,0.0,-0.85092,8e-05,17.90856]
[1777840556438,35.58,79048.5,0.0,-0.85052,8e-05,17.94177]
[1777840558452,35.58,79056.01,0.0,-0.84989,9e-05,17.99439]
[1777840559459,35.58,79068.31,0.0,-0.84884,9e-05,18.08077]
[1777840560466,35.58,79075.78,0.0,-0.8482,9e-05,18.13316]
[1777840564494,35.58,79082.81,0.0,-0.8476,9e-05,18.18227]
[1777840565506,35.58,79095.12,0.0,-0.84654,9e-05,18.26875]
[1777840566117,35.58,79095.12,0.0,-0.84654,9e-05,18.26875]
[1777840566512,35.58,79112.62,0.0,-0.84503,9e-05,18.39179]
[1777840567523,35.57,79110.63,0.0,-0.8452,9e-05,18.3777]
[1777840569525,35.57,79109.43,0.0,-0.84531,9e-05,18.36914]
[1777840569534,35.57,79109.26,0.0,-0.84532,9e-05,18.36784]
[1777840571591,35.57,79112.69,0.0,-0.84503,9e-05,18.39209]
[1777840571692,35.58,79110.3,0.0,-0.84523,9e-05,18.37562]
[1777840572556,35.58,79104.6,0.0,-0.84572,9e-05,18.33566]
[1777840577591,35.58,79107.23,0.0,-0.84548,9e-05,18.35481]
[1777840578598,35.58,79113.31,0.0,-0.84496,9e-05,18.3977]
[1777840579604,35.58,79118.65,0.0,-0.84449,9e-05,18.43532]
[1777840583765,35.58,79122.77,0.0,-0.84413,9e-05,18.46422]
[1777840583817,35.58,79122.21,0.0,-0.84418,9e-05,18.46026]
[1777840587731,35.58,79124.09,0.0,-0.84402,9e-05,18.47353]
[1777840587788,35.58,79124.9,0.0,-0.84395,9e-05,18.4792]
[1777840590682,35.58,79130.54,0.0,-0.84346,9e-05,18.51875]
[1777840591689,35.57,79135.56,0.0,-0.84306,9e-05,18.54891]
[1777840592030,35.57,79135.56,0.0,-0.84306,9e-05,18.54891]
[1777840592696,35.57,79189.7,0.0,-0.83828,9e-05,18.93006]
[1777840593437,35.57,79189.7,0.0,-0.83828,9e-05,18.93006]
[1777840593709,35.57,79237.63,0.0,-0.83398,9e-05,19.26715]
[1777840594711,35.57,79227.48,0.0,-0.8349,9e-05,19.19553]
[1777840595893,35.57,79227.48,0.0,-0.8349,9e-05,19.19553]
[1777840595718,35.57,79222.43,0.0,-0.83535,9e-05,19.16011]
[1777840596725,35.57,79214.24,0.0,-0.83609,9e-05,19.10218]
[1777840597129,35.57,79214.24,0.0,-0.83609,9e-05,19.10218]
[1777840597732,35.57,79203.7,0.0,-0.83706,9e-05,19.02605]
[1777840598739,35.56,79200.59,0.0,-0.83738,9e-05,19.0011]
[1777840603776,35.56,79210.46,0.0,-0.83651,9e-05,19.06966]
[1777840606488,35.56,79212.74,0.0,-0.83629,9e-05,19.08663]
[1777840606799,35.56,79221.17,0.0,-0.83552,9e-05,19.14661]
[1777840608613,35.56,79224.84,0.0,-0.83519,9e-05,19.17243]
[1777840608816,35.56,79226.54,0.0,-0.83504,9e-05,19.18435]
[1777840609280,35.56,79226.54,0.0,-0.83504,9e-05,19.18435]
[1777840609821,35.56,79218.45,0.0,-0.83577,9e-05,19.12733]
[1777840611838,35.57,79206.64,0.0,-0.83683,9e-05,19.04436]
[1777840613319,35.56,79200.28,0.0,-0.8374,9e-05,18.99949]
[1777840613924,35.56,79172.66,0.0,-0.83986,9e-05,18.80497]
[1777840614887,35.56,79151.75,0.0,-0.84171,9e-05,18.65751]
[1777840615894,35.56,79144.68,0.0,-0.84234,9e-05,18.60728]
[1777840616901,35.56,79145.17,0.0,-0.8423,9e-05,18.61047]
[1777840617820,35.56,79145.17,0.0,-0.8423,9e-05,18.61047]
[1777840617908,35.56,79144.51,0.0,-0.84236,9e-05,18.60563]
[1777840620939,35.56,79136.55,0.0,-0.84306,9e-05,18.54952]
[1777840621937,35.56,79126.1,0.0,-0.84397,9e-05,18.47579]
[1777840624846,35.56,79122.49,0.0,-0.84429,9e-05,18.45005]
[1777840624895,35.56,79122.27,0.0,-0.84432,9e-05,18.44805]
[1777840624967,35.56,79133.19,0.0,-0.84336,9e-05,18.5249]
[1777840626981,35.56,79137.26,0.0,-0.84301,9e-05,18.55347]
[1777840632020,35.56,79135.87,0.0,-0.84313,9e-05,18.54381]
[1777840633026,35.56,79128.68,0.0,-0.84375,9e-05,18.49332]
[1777840635041,35.56,79133.64,0.0,-0.84332,9e-05,18.52856]
[1777840638621,35.56,79131.68,0.0,-0.84348,9e-05,18.51525]
[1777840640842,35.56,79130.61,0.0,-0.84357,9e-05,18.5079]
[1777840641084,35.56,79120.69,0.0,-0.84444,9e-05,18.4383]
[1777840642092,35.56,79116.09,0.0,-0.84483,9e-05,18.40603]
[1777840644107,35.56,79122.37,0.0,-0.84429,9e-05,18.45047]
[1777840649142,35.56,79121.62,0.0,-0.84435,9e-05,18.4456]
[1777840653170,35.57,79114.58,0.0,-0.84498,9e-05,18.39269]
[1777840658205,35.57,79112.27,0.0,-0.84517,9e-05,18.37732]
[1777840660430,35.57,79111.94,0.0,-0.8452,9e-05,18.37494]
[1777840660503,35.57,79109.2,0.0,-0.84543,9e-05,18.35562]
[1777840662233,35.57,79105.28,0.0,-0.84577,9e-05,18.32797]
[1777840667267,35.57,79098.1,0.0,-0.84639,9e-05,18.27781]
[1777840669282,35.57,79096.86,0.0,-0.8465,9e-05,18.26917]
[1777840671793,35.57,79095.53,0.0,-0.84661,9e-05,18.25986]
[1777840671827,35.57,79095.53,0.0,-0.84661,9e-05,18.25986]
[1777840675324,35.57,79083.75,0.0,-0.84762,9e-05,18.17738]
[1777840676330,35.57,79079.43,0.0,-0.84799,9e-05,18.14718]
[1777840677543,35.57,79079.43,0.0,-0.84799,9e-05,18.14718]
[1777840677575,35.57,79079.43,0.0,-0.84799,9e-05,18.14718]
[1777840677749,35.57,79079.43,0.0,-0.84799,9e-05,18.14718]
[1777840677825,35.57,79079.43,0.0,-0.84799,9e-05,18.14718]
[1777840677926,35.57,79072.1,0.0,-0.84861,9e-05,18.09588]
[1777840682393,35.57,79072.79,0.0,-0.84854,9e-05,18.10175]
[1777840682574,35.57,79072.79,0.0,-0.84854,9e-05,18.10175]
[1777840684697,35.57,79076.87,0.0,-0.84819,9e-05,18.1309]
[1777840685394,35.57,79081.66,0.0,-0.84777,9e-05,18.16495]
[1777840686059,35.57,79081.66,0.0,-0.84777,9e-05,18.16495]
[1777840686553,35.57,79081.66,0.0,-0.84777,9e-05,18.16495]
[1777840686579,35.57,79081.66,0.0,-0.84777,9e-05,18.16495]
[1777840686632,35.57,79084.55,0.0,-0.84752,9e-05,18.18541]
[1777840692443,35.57,79085.88,0.0,-0.8474,9e-05,18.19541]
[1777840697478,35.57,79085.95,0.0,-0.84739,9e-05,18.19641]
[1777840702513,35.58,79085.66,0.0,-0.8474,9e-05,18.19484]
[1777840707550,35.58,79083.49,0.0,-0.84758,9e-05,18.18014]
[1777840710571,35.58,79076.59,0.0,-0.84817,9e-05,18.13203]
[1777840711578,35.58,79071.55,0.0,-0.84863,9e-05,18.09301]
[1777840713592,35.58,79067.71,0.0,-0.84895,9e-05,18.06654]
[1777840716613,35.58,79072.14,0.0,-0.84856,9e-05,18.09848]
[1777840721648,35.58,79072.4,0.0,-0.84852,9e-05,18.1014]
[1777840725676,35.58,79066.07,0.0,-0.84906,9e-05,18.05757]
[1777840730712,35.58,79067.94,0.0,-0.84889,9e-05,18.07134]
[1777840732725,35.58,79073.4,0.0,-0.84842,9e-05,18.1099]
[1777840737760,35.58,79074.29,0.0,-0.84834,9e-05,18.11645]
[1777840742795,35.59,79073.75,0.0,-0.84838,9e-05,18.11301]
[1777840747830,35.59,79072.74,0.0,-0.84846,9e-05,18.1063]
[1777840752870,35.59,79077.81,0.0,-0.84802,9e-05,18.14234]
[1777840756898,35.59,79081.27,0.0,-0.84772,9e-05,18.16682]
[1777840761934,35.59,79079.47,0.0,-0.84788,9e-05,18.15425]
[1777840766969,35.59,79078.19,0.0,-0.84798,9e-05,18.1455]
[1777840772006,35.59,79078.43,0.0,-0.84798,9e-05,18.14374]
[1777840777039,35.59,79079.77,0.0,-0.84787,9e-05,18.15338]
[1777840782074,35.59,79077.62,0.0,-0.84805,9e-05,18.13838]
[1777840787108,35.59,79075.11,0.0,-0.84826,9e-05,18.12098]
[1777840788116,35.59,79068.5,0.0,-0.84883,9e-05,18.07462]
[1777840789123,35.59,79058.59,0.0,-0.84967,9e-05,18.00513]
[1777840790130,35.59,79053.16,0.0,-0.85013,8e-05,17.96718]
[1777840791795,35.59,79053.16,0.0,-0.85013,8e-05,17.96718]
[1777840791836,35.59,79047.83,0.0,-0.85058,8e-05,17.92971]
[1777840792852,35.59,79047.83,0.0,-0.85058,8e-05,17.92971]
[1777840793151,35.59,79038.89,0.0,-0.85134,8e-05,17.86705]
[1777840794158,35.59,79033.27,0.0,-0.85181,8e-05,17.82769]
[1777840796173,35.59,79033.05,0.0,-0.85183,8e-05,17.82645]
[1777840801206,35.59,79030.57,0.0,-0.85202,8e-05,17.80999]
[1777840804322,35.59,79032.06,0.0,-0.85189,8e-05,17.82082]
[1777840804828,35.59,79032.06,0.0,-0.85189,8e-05,17.82082]
[1777840804930,35.59,79044.37,0.0,-0.85085,8e-05,17.90735]
[1777840805239,35.59,79047.79,0.0,-0.85056,8e-05,17.93134]
[1777840806246,35.59,79046.01,0.0,-0.85071,8e-05,17.91876]
[1777840808260,35.59,79039.85,0.0,-0.85124,8e-05,17.87533]
[1777840809267,35.59,79031.57,0.0,-0.85194,8e-05,17.81712]
[1777840811281,35.59,79029.51,0.0,-0.85211,8e-05,17.80274]
[1777840814305,35.59,79024.2,0.0,-0.85256,8e-05,17.76565]
[1777840815825,35.59,79018.9,0.0,-0.853,8e-05,17.72861]
[1777840816325,35.59,79018.9,0.0,-0.853,8e-05,17.72861]
[1777840816426,35.59,79019.75,0.0,-0.85293,8e-05,17.73471]
[1777840818334,35.59,79010.16,0.0,-0.85373,8e-05,17.66773]
[1777840821393,35.59,79008.61,0.0,-0.85385,8e-05,17.65713]
[1777840821418,35.59,79005.35,0.0,-0.85412,8e-05,17.63444]
[1777840822845,35.59,79005.35,0.0,-0.85412,8e-05,17.63444]
[1777840828830,35.6,79002.62,0.0,-0.85434,8e-05,17.61637]
[1777840828931,35.6,79002.98,0.0,-0.85431,8e-05,17.61907]
[1777840834349,35.6,79001.18,0.0,-0.85447,8e-05,17.60358]
[1777840838475,35.6,78993.02,0.0,-0.85513,8e-05,17.5476]
[1777840842504,35.6,78987.23,0.0,-0.8556,8e-05,17.50795]
[1777840845525,35.6,78980.66,0.0,-0.85615,8e-05,17.46228]
[1777840846532,35.6,78974.29,0.0,-0.85667,8e-05,17.41789]
[1777840851567,35.6,78977.94,0.0,-0.85636,8e-05,17.44431]
[1777840856602,35.6,78982.91,0.0,-0.85594,8e-05,17.47972]
[1777840859623,35.61,78988.09,0.0,-0.85551,8e-05,17.5162]
[1777840864659,35.61,78991.73,0.0,-0.8552,8e-05,17.5418]
[1777840866673,35.61,78997.0,0.0,-0.85476,8e-05,17.57872]
[1777840871707,35.61,79001.66,0.0,-0.85438,8e-05,17.61123]
[1777840874730,35.61,79009.66,0.0,-0.85371,8e-05,17.66708]
[1777840876743,35.6,79015.54,0.0,-0.85322,8e-05,17.70798]
[1777840881778,35.6,79011.09,0.0,-0.8536,8e-05,17.67679]
[1777840885807,35.6,79018.35,0.0,-0.85299,8e-05,17.72734]
[1777840890842,35.6,79015.93,0.0,-0.8532,8e-05,17.70988]
[1777840894870,35.6,79007.3,0.0,-0.85395,8e-05,17.64507]
[1777840899905,35.6,79005.57,0.0,-0.8541,8e-05,17.63257]
[1777840904939,35.6,79004.54,0.0,-0.85419,8e-05,17.62502]
[1777840905947,35.6,78997.92,0.0,-0.85475,8e-05,17.57863]
[1777840907961,35.6,78993.12,0.0,-0.85514,8e-05,17.5451]
[1777840912995,35.6,78989.98,0.0,-0.8554,8e-05,17.52334]
[1777840918030,35.6,78990.69,0.0,-0.85534,8e-05,17.52851]
[1777840923066,35.6,78988.23,0.0,-0.85554,8e-05,17.51157]
[1777840928103,35.6,78989.64,0.0,-0.85543,8e-05,17.5209]
[1777840928739,35.6,78989.64,0.0,-0.85543,8e-05,17.5209]
[1777840932744,35.6,78994.83,0.0,-0.855,8e-05,17.55715]
[1777840937174,35.6,79000.56,0.0,-0.85452,8e-05,17.5973]
[1777840939188,35.6,79005.77,0.0,-0.85409,8e-05,17.63367]
[1777840940854,35.6,79003.69,0.0,-0.85426,8e-05,17.61911]
[1777840946255,35.6,79004.85,0.0,-0.85417,8e-05,17.6273]
[1777840946302,35.6,79005.67,0.0,-0.8541,8e-05,17.63305]
[1777840946323,35.6,79005.67,0.0,-0.8541,8e-05,17.63305]
[1777840952279,35.6,79004.36,0.0,-0.85423,8e-05,17.62007]
[1777840956307,35.6,79016.48,0.0,-0.85322,8e-05,17.70476]
[1777840958321,35.6,79019.7,0.0,-0.85295,8e-05,17.72724]
[1777840963556,35.6,79020.85,0.0,-0.85287,8e-05,17.73454]
[1777840967119,35.6,79021.29,0.0,-0.85284,8e-05,17.73695]
[1777840968830,35.6,79024.5,0.0,-0.85258,8e-05,17.75871]
[1777840974104,35.59,79024.69,0.0,-0.85258,8e-05,17.75869]
[1777840974325,35.59,79024.69,0.0,-0.85258,8e-05,17.75869]
[1777840974205,35.59,79025.8,0.0,-0.85249,8e-05,17.7662]
[1777840980114,35.59,79022.65,0.0,-0.85277,8e-05,17.74275]
[1777840980326,35.59,79022.65,0.0,-0.85277,8e-05,17.74275]
[1777840985510,35.59,79017.73,0.0,-0.8532,8e-05,17.70664]
[1777840990545,35.59,79011.22,0.0,-0.85376,8e-05,17.66011]
[1777840991612,35.59,79011.22,0.0,-0.85376,8e-05,17.66011]
[1777840991826,35.59,79011.22,0.0,-0.85376,8e-05,17.66011]
[1777840994071,35.59,79010.3,0.0,-0.85384,8e-05,17.65341]
[1777840994330,35.59,79010.3,0.0,-0.85384,8e-05,17.65341]
[1777840994172,35.59,79010.3,0.0,-0.85384,8e-05,17.65328]
[1777840999608,35.59,79010.24,0.0,-0.85385,8e-05,17.65213]
[1777841001634,35.58,79019.24,0.0,-0.8531,8e-05,17.71492]
[1777841002641,35.58,79019.96,0.0,-0.85305,8e-05,17.71976]
[1777841004398,35.58,79019.16,0.0,-0.85312,8e-05,17.71393]
[1777841004578,35.58,79019.16,0.0,-0.85312,8e-05,17.71393]
[1777841009690,35.58,79021.71,0.0,-0.85292,8e-05,17.73046]
[1777841012067,35.58,79020.73,0.0,-0.853,8e-05,17.72336]
[1777841012076,35.58,79020.73,0.0,-0.853,8e-05,17.72336]
[1777841013279,35.58,79020.98,0.0,-0.85301,8e-05,17.7211]
[1777841013326,35.58,79020.98,0.0,-0.85301,8e-05,17.7211]
[1777841013341,35.58,79021.13,0.0,-0.853,8e-05,17.72193]
[1777841018753,35.58,79020.0,0.0,-0.85311,8e-05,17.7127]
[1777841020767,35.58,79013.91,0.0,-0.85363,8e-05,17.66966]
[1777841023307,35.58,79012.17,0.0,-0.85377,8e-05,17.65732]
[1777841023327,35.58,79012.17,0.0,-0.85377,8e-05,17.65732]
[1777841031844,35.57,79014.43,0.0,-0.8536,8e-05,17.67179]
[1777841035648,35.57,79015.62,0.0,-0.85351,8e-05,17.6796]
[1777841035832,35.57,79015.62,0.0,-0.85351,8e-05,17.6796]
[1777841036879,35.57,79015.55,0.0,-0.85352,8e-05,17.67893]
[1777841037074,35.57,79015.55,0.0,-0.85352,8e-05,17.67893]
[1777841037176,35.57,79015.62,0.0,-0.85351,8e-05,17.67924]
[1777841042921,35.57,79015.55,0.0,-0.85353,8e-05,17.67763]
[1777841047956,35.57,79015.55,0.0,-0.85354,8e-05,17.67668]
[1777841050155,35.57,79015.74,0.0,-0.85353,8e-05,17.67782]
[1777841050339,35.57,79015.74,0.0,-0.85353,8e-05,17.67782]
[1777841057019,35.57,79014.63,0.0,-0.85364,8e-05,17.66852]
[1777841062054,35.56,79014.59,0.0,-0.85366,8e-05,17.66731]
[1777841065694,35.56,79014.64,0.0,-0.85366,8e-05,17.66729]
[1777841065829,35.56,79014.64,0.0,-0.85366,8e-05,17.66729]
[1777841067434,35.56,79011.22,0.0,-0.85395,8e-05,17.64279]
[1777841067574,35.56,79011.22,0.0,-0.85395,8e-05,17.64279]
[1777841068095,35.56,79011.3,0.0,-0.85395,8e-05,17.64319]
[1777841072430,35.56,79009.43,0.0,-0.85413,8e-05,17.62585]
[1777841072577,35.56,79009.37,0.0,-0.85414,8e-05,17.62529]
[1777841079173,35.56,79009.12,0.0,-0.85417,8e-05,17.6226]
[1777841083314,35.56,79009.27,0.0,-0.85416,8e-05,17.62353]
[1777841083333,35.56,79009.27,0.0,-0.85416,8e-05,17.62353]
[1777841084428,35.56,79009.27,0.0,-0.85416,8e-05,17.62313]
[1777841084574,35.56,79009.66,0.0,-0.85413,8e-05,17.62574]
[1777841085215,35.56,79009.52,0.0,-0.85415,8e-05,17.62463]
[1777841091259,35.56,79009.41,0.0,-0.85416,8e-05,17.62318]
[1777841098312,35.56,79009.33,0.0,-0.85418,8e-05,17.62192]
[1777841102836,35.56,79006.12,0.0,-0.85445,8e-05,17.59917]
[1777841103078,35.56,79006.12,0.0,-0.85445,8e-05,17.59917]
[1777841108770,35.56,79005.54,0.0,-0.8545,8e-05,17.59487]
[1777841108832,35.56,79005.54,0.0,-0.8545,8e-05,17.59487]
[1777841109408,35.56,79005.54,0.0,-0.8545,8e-05,17.59487]
[1777841109428,35.56,79005.54,0.0,-0.8545,8e-05,17.59478]
[1777841109575,35.56,79005.54,0.0,-0.8545,8e-05,17.59478]
[1777841115431,35.55,79006.35,0.0,-0.85444,8e-05,17.60019]
[1777841120467,35.55,79006.38,0.0,-0.85444,8e-05,17.60016]
[1777841123748,35.55,79006.34,0.0,-0.85444,8e-05,17.59973]
[1777841123836,35.55,79006.34,0.0,-0.85444,8e-05,17.59973]
[1777841128523,35.55,79014.51,0.0,-0.85376,8e-05,17.65677]
[1777841131523,35.55,79018.21,0.0,-0.85346,8e-05,17.68254]
[1777841131585,35.55,79018.21,0.0,-0.85346,8e-05,17.68254]
[1777841132611,35.55,79017.67,0.0,-0.85353,8e-05,17.67464]
[1777841132827,35.55,79017.67,0.0,-0.85353,8e-05,17.67464]
[1777841132928,35.55,79017.85,0.0,-0.85352,8e-05,17.67575]
[1777841138592,35.55,79014.08,0.0,-0.85384,8e-05,17.64845]
[1777841139980,35.55,79014.08,0.0,-0.85384,8e-05,17.64845]
[1777841140084,35.55,79014.08,0.0,-0.85384,8e-05,17.64845]
[1777841146649,35.55,79013.93,0.0,-0.85386,8e-05,17.64694]
[1777841149545,35.55,79013.93,0.0,-0.85386,8e-05,17.64694]
[1777841149575,35.55,79013.93,0.0,-0.85386,8e-05,17.64694]
[1777841149670,35.55,79014.0,0.0,-0.85386,8e-05,17.64712]
[1777841154706,35.55,79010.26,0.0,-0.85418,8e-05,17.62039]
[1777841160726,35.55,79010.1,0.0,-0.8542,8e-05,17.61895]
[1777841160835,35.55,79010.1,0.0,-0.8542,8e-05,17.61895]
[1777841161755,35.55,79003.47,0.0,-0.85475,8e-05,17.57224]
[1777841163769,35.55,79000.09,0.0,-0.85504,8e-05,17.54854]
[1777841165674,35.55,78999.92,0.0,-0.85505,8e-05,17.54732]
[1777841165831,35.55,78999.92,0.0,-0.85505,8e-05,17.54732]
[1777841167366,35.55,78999.99,0.0,-0.85504,8e-05,17.5478]
[1777841167468,35.55,78999.92,0.0,-0.85505,8e-05,17.5473]
[1777841167575,35.55,78999.92,0.0,-0.85505,8e-05,17.5473]
[1777841172165,35.55,78993.16,0.0,-0.85561,8e-05,17.5001]
[1777841172327,35.55,78993.16,0.0,-0.85561,8e-05,17.5001]
[1777841173839,35.55,78985.44,0.0,-0.85625,8e-05,17.44632]
[1777841175853,35.55,78977.57,0.0,-0.8569,8e-05,17.39117]
[1777841178464,35.55,78973.32,0.0,-0.85725,8e-05,17.36146]
[1777841178577,35.55,78974.84,0.0,-0.85712,8e-05,17.37217]
[1777841181373,35.55,78974.45,0.0,-0.85715,8e-05,17.36955]
[1777841181425,35.55,78974.45,0.0,-0.85715,8e-05,17.36961]
[1777841181575,35.55,78974.45,0.0,-0.85715,8e-05,17.36961]
[1777841182902,35.55,78967.7,0.0,-0.85771,8e-05,17.32251]
[1777841183910,35.55,78955.83,0.0,-0.85868,8e-05,17.2396]
[1777841184917,35.55,78954.69,0.0,-0.85877,8e-05,17.23177]
[1777841188865,35.55,78954.38,0.0,-0.85879,8e-05,17.22988]
[1777841189080,35.55,78954.38,0.0,-0.85879,8e-05,17.22988]
[1777841191966,35.55,78960.43,0.0,-0.85831,8e-05,17.26911]
[1777841194327,35.55,78961.92,0.0,-0.85819,8e-05,17.27965]
[1777841194580,35.55,78962.38,0.0,-0.85815,8e-05,17.28299]
[1777841195328,35.55,78962.38,0.0,-0.85815,8e-05,17.28299]
[1777841195426,35.55,78962.77,0.0,-0.85812,8e-05,17.28583]
[1777841195574,35.55,78962.77,0.0,-0.85812,8e-05,17.28583]
[1777841201376,35.55,78965.62,0.0,-0.85788,8e-05,17.30626]
[1777841201580,35.55,78965.34,0.0,-0.8579,8e-05,17.30438]
[1777841207070,35.55,78965.64,0.0,-0.85787,8e-05,17.30696]
[1777841211149,35.55,78965.18,0.0,-0.8579,8e-05,17.30399]
[1777841211324,35.55,78965.18,0.0,-0.8579,8e-05,17.30399]
[1777841213520,35.55,78965.26,0.0,-0.85789,8e-05,17.30472]
[1777841213574,35.55,78965.26,0.0,-0.85789,8e-05,17.30472]
[1777841213621,35.55,78964.85,0.0,-0.85793,8e-05,17.30194]
[1777841219742,35.56,78965.27,0.0,-0.85789,8e-05,17.30525]
[1777841219834,35.56,78965.27,0.0,-0.85789,8e-05,17.30525]
[1777841226204,35.56,78965.34,0.0,-0.85787,8e-05,17.30656]
[1777841229434,35.56,78963.2,0.0,-0.85805,8e-05,17.29181]
[1777841229574,35.56,78963.2,0.0,-0.85805,8e-05,17.29181]
[1777841230883,35.56,78963.24,0.0,-0.85804,8e-05,17.2922]
[1777841231075,35.56,78963.24,0.0,-0.85804,8e-05,17.2922]
[1777841231239,35.56,78963.27,0.0,-0.85804,8e-05,17.29264]
[1777841236274,35.56,78962.01,0.0,-0.85813,8e-05,17.2844]
[1777841237214,35.56,78962.01,0.0,-0.85813,8e-05,17.2844]
[1777841237324,35.56,78962.01,0.0,-0.85813,8e-05,17.2844]
[1777841241269,35.56,78959.36,0.0,-0.85834,8e-05,17.26632]
[1777841241328,35.56,78959.36,0.0,-0.85834,8e-05,17.26632]
[1777841243686,35.56,78959.03,0.0,-0.85837,8e-05,17.26434]
[1777841243825,35.56,78959.03,0.0,-0.85837,8e-05,17.26434]
[1777841244330,35.56,78958.38,0.0,-0.85842,8e-05,17.2599]
[1777841247160,35.56,78957.48,0.0,-0.85849,8e-05,17.25382]
[1777841247325,35.56,78957.48,0.0,-0.85849,8e-05,17.25382]
[1777841252462,35.56,78956.75,0.0,-0.85857,8e-05,17.24529]
[1777841252576,35.56,78956.75,0.0,-0.85857,8e-05,17.24529]
[1777841252563,35.56,78958.3,0.0,-0.85844,8e-05,17.25626]
[1777841253143,35.56,78958.3,0.0,-0.85844,8e-05,17.25626]
[1777841253325,35.56,78958.3,0.0,-0.85844,8e-05,17.25626]
[1777841258428,35.56,78961.08,0.0,-0.85821,8e-05,17.27636]
[1777841265032,35.56,78960.43,0.0,-0.85826,8e-05,17.27223]
[1777841265075,35.56,78960.43,0.0,-0.85826,8e-05,17.27223]
[1777841265630,35.56,78960.43,0.0,-0.85826,8e-05,17.27223]
[1777841265830,35.56,78960.43,0.0,-0.85825,8e-05,17.27253]
[1777841266485,35.56,78960.4,0.0,-0.85825,8e-05,17.27242]
[1777841279576,35.57,78959.17,0.0,-0.85834,8e-05,17.26533]
[1777841281489,35.57,78958.52,0.0,-0.85839,8e-05,17.26088]
[1777841281581,35.57,78958.52,0.0,-0.85839,8e-05,17.26088]
[1777841286043,35.57,78954.05,0.0,-0.85875,8e-05,17.23021]
[1777841286075,35.57,78954.05,0.0,-0.85875,8e-05,17.23021]
[1777841286665,35.57,78952.41,0.0,-0.85888,8e-05,17.21889]
[1777841286833,35.57,78952.41,0.0,-0.85888,8e-05,17.21889]
[1777841287632,35.57,78948.84,0.0,-0.85917,8e-05,17.19412]
[1777841291660,35.57,78939.44,0.0,-0.85993,8e-05,17.1293]
[1777841292667,35.57,78931.81,0.0,-0.86055,8e-05,17.07603]
[1777841293673,35.57,78930.92,0.0,-0.86062,8e-05,17.06987]
[1777841294941,35.57,78930.92,0.0,-0.86062,8e-05,17.06987]
[1777841295042,35.57,78925.83,0.0,-0.86103,8e-05,17.03463]
[1777841295688,35.57,78908.61,0.0,-0.86242,8e-05,16.91467]
[1777841297702,35.57,78909.42,0.0,-0.86235,8e-05,16.9205]
[1777841298892,35.57,78909.42,0.0,-0.86235,8e-05,16.9205]
[1777841300731,35.57,78902.14,0.0,-0.86293,8e-05,16.87041]
[1777841304767,35.57,78897.02,0.0,-0.86333,8e-05,16.8354]
[1777841307789,35.57,78891.99,0.0,-0.86373,8e-05,16.80094]
[1777841309953,35.57,78889.86,0.0,-0.8639,8e-05,16.7861]
[1777841310076,35.57,78889.86,0.0,-0.8639,8e-05,16.7861]
[1777841313519,35.57,78888.67,0.0,-0.86399,8e-05,16.77781]
[1777841313586,35.57,78888.67,0.0,-0.86399,8e-05,16.77781]
[1777841313628,35.57,78888.6,0.0,-0.86402,8e-05,16.77355]
[1777841314840,35.57,78883.52,0.0,-0.86443,8e-05,16.73828]
[1777841316249,35.57,78883.52,0.0,-0.86443,8e-05,16.73828]
[1777841316327,35.57,78883.52,0.0,-0.86443,8e-05,16.73828]
[1777841321771,35.57,78882.83,0.0,-0.86448,8e-05,16.73403]
[1777841321825,35.57,78882.83,0.0,-0.86448,8e-05,16.73403]
[1777841325466,35.58,78879.75,0.0,-0.86471,8e-05,16.7132]
[1777841325574,35.58,78879.75,0.0,-0.86471,8e-05,16.7132]
[1777841325793,35.58,78878.26,0.0,-0.86483,8e-05,16.70306]
[1777841325830,35.58,78878.26,0.0,-0.86483,8e-05,16.70306]
[1777841325917,35.58,78881.78,0.0,-0.86455,8e-05,16.72773]
[1777841328938,35.58,78870.56,0.0,-0.86543,8e-05,16.65027]
[1777841329945,35.58,78865.21,0.0,-0.86585,8e-05,16.61333]
[1777841330718,35.58,78865.21,0.0,-0.86585,8e-05,16.61333]
[1777841332456,35.58,78863.88,0.0,-0.86596,8e-05,16.60433]
[1777841335988,35.58,78858.06,0.0,-0.8664,8e-05,16.56517]
[1777841338002,35.58,78850.91,0.0,-0.86696,8e-05,16.51622]
[1777841339009,35.58,78845.99,0.0,-0.86734,8e-05,16.48246]
[1777841343041,35.58,78852.53,0.0,-0.86681,8e-05,16.52916]
[1777841344564,35.58,78852.53,0.0,-0.86681,8e-05,16.52916]
[1777841344578,35.58,78852.53,0.0,-0.86681,8e-05,16.52916]
[1777841344666,35.58,78857.47,0.0,-0.86642,8e-05,16.56369]
[1777841347845,35.58,78858.89,0.0,-0.8663,8e-05,16.57422]
[1777841348080,35.58,78858.89,0.0,-0.8663,8e-05,16.57422]
[1777841348182,35.59,78860.39,0.0,-0.86618,8e-05,16.58485]
[1777841350090,35.59,78867.53,0.0,-0.86561,8e-05,16.63475]
[1777841350771,35.59,78867.53,0.0,-0.86561,8e-05,16.63475]
[1777841350826,35.59,78867.53,0.0,-0.86561,8e-05,16.63475]
[1777841355766,35.59,78868.8,0.0,-0.8655,8e-05,16.64419]
[1777841355830,35.59,78868.8,0.0,-0.8655,8e-05,16.64419]
[1777841356098,35.59,78868.8,0.0,-0.8655,8e-05,16.64419]
[1777841356324,35.59,78868.8,0.0,-0.8655,8e-05,16.64419]
[1777841356384,35.59,78868.75,0.0,-0.8655,8e-05,16.64396]
[1777841357139,35.59,78860.8,0.0,-0.86613,8e-05,16.58894]
[1777841358015,35.59,78860.8,0.0,-0.86613,8e-05,16.58894]
[1777841358076,35.59,78860.8,0.0,-0.86613,8e-05,16.58894]
[1777841358146,35.59,78855.86,0.0,-0.86652,8e-05,16.55489]
[1777841359205,35.59,78855.86,0.0,-0.86652,8e-05,16.55489]
[1777841359331,35.59,78855.86,0.0,-0.86652,8e-05,16.55489]
[1777841359426,35.59,78854.72,0.0,-0.8666,8e-05,16.54722]
[1777841363994,35.59,78851.48,0.0,-0.86685,8e-05,16.52576]
[1777841364073,35.59,78851.48,0.0,-0.86685,8e-05,16.52576]
[1777841369223,35.59,78844.26,0.0,-0.86739,8e-05,16.47763]
[1777841370997,35.59,78842.68,0.0,-0.86751,8e-05,16.46702]
[1777841371079,35.59,78842.68,0.0,-0.86751,8e-05,16.46702]
[1777841371237,35.59,78841.63,0.0,-0.86762,8e-05,16.45634]
[1777841374579,35.6,78844.32,0.0,-0.8674,8e-05,16.47569]
[1777841375756,35.6,78846.14,0.0,-0.86725,8e-05,16.48862]
[1777841375826,35.6,78846.36,0.0,-0.86723,8e-05,16.49046]
[1777841376272,35.6,78848.11,0.0,-0.86709,8e-05,16.50288]
[1777841381307,35.6,78849.4,0.0,-0.86697,8e-05,16.51322]
[1777841386601,35.6,78846.33,0.0,-0.8672,8e-05,16.49308]
[1777841386826,35.6,78846.33,0.0,-0.86719,8e-05,16.49337]
[1777841392385,35.6,78847.15,0.0,-0.86711,8e-05,16.50084]
[1777841395837,35.61,78847.45,0.0,-0.86708,8e-05,16.50378]
[1777841395895,35.61,78847.45,0.0,-0.86708,8e-05,16.50378]
[1777841396075,35.61,78847.45,0.0,-0.86708,8e-05,16.50378]
[1777841396413,35.61,78847.16,0.0,-0.86709,8e-05,16.50206]
[1777841401448,35.61,78848.2,0.0,-0.867,8e-05,16.51068]
[1777841402654,35.61,78848.2,0.0,-0.867,8e-05,16.51068]
[1777841402677,35.61,78849.89,0.0,-0.86686,8e-05,16.52265]
[1777841402832,35.61,78849.89,0.0,-0.86686,8e-05,16.52265]
[1777841403216,35.61,78849.89,0.0,-0.86686,8e-05,16.52265]
[1777841403327,35.61,78849.89,0.0,-0.86686,8e-05,16.52265]
[1777841404469,35.61,78855.89,0.0,-0.86638,8e-05,16.56471]
[1777841405476,35.61,78866.89,0.0,-0.86551,8e-05,16.64114]
[1777841406483,35.61,78871.12,0.0,-0.86518,8e-05,16.67057]
[1777841408642,35.61,78871.44,0.0,-0.86515,8e-05,16.67284]
[1777841408743,35.61,78871.54,0.0,-0.86514,8e-05,16.67359]
[1777841408830,35.61,78871.54,0.0,-0.86514,8e-05,16.67359]
[1777841408923,35.61,78871.54,0.0,-0.86514,8e-05,16.67359]
[1777841409076,35.61,78871.54,0.0,-0.86514,8e-05,16.67359]
[1777841411518,35.61,78882.89,0.0,-0.86424,8e-05,16.75253]
[1777841412525,35.61,78889.21,0.0,-0.86373,8e-05,16.79637]
[1777841413531,35.61,78894.55,0.0,-0.86331,8e-05,16.83336]
[1777841417560,35.61,78894.16,0.0,-0.86335,8e-05,16.83009]
[1777841420524,35.61,78890.38,0.0,-0.86365,8e-05,16.80388]
[1777841420581,35.61,78890.38,0.0,-0.86365,8e-05,16.80388]
[1777841420625,35.61,78890.23,0.0,-0.86366,8e-05,16.80288]
[1777841421021,35.61,78890.23,0.0,-0.86366,8e-05,16.80288]
[1777841421077,35.61,78890.23,0.0,-0.86366,8e-05,16.80288]
[1777841427630,35.61,78888.54,0.0,-0.86379,8e-05,16.79152]
[1777841430753,35.61,78887.55,0.0,-0.86387,8e-05,16.78476]
[1777841430819,35.61,78887.69,0.0,-0.86385,8e-05,16.78579]
[1777841430831,35.61,78887.69,0.0,-0.86385,8e-05,16.78579]
[1777841431271,35.61,78887.69,0.0,-0.86385,8e-05,16.78579]
[1777841431324,35.61,78887.69,0.0,-0.86385,8e-05,16.78579]
[1777841436693,35.61,78887.33,0.0,-0.8639,8e-05,16.77992]
[1777841440410,35.61,78887.61,0.0,-0.86388,8e-05,16.78208]
[1777841440412,35.61,78887.61,0.0,-0.86388,8e-05,16.78208]
[1777841440574,35.61,78887.61,0.0,-0.86388,8e-05,16.78208]
[1777841440721,35.61,78887.71,0.0,-0.86387,8e-05,16.78284]
[1777841444579,35.61,78889.81,0.0,-0.8637,8e-05,16.79764]
[1777841444782,35.61,78889.81,0.0,-0.8637,8e-05,16.79764]
[1777841444833,35.61,78889.81,0.0,-0.8637,8e-05,16.79764]
[1777841444808,35.61,78889.45,0.0,-0.86373,8e-05,16.7951]
[1777841450791,35.61,78894.15,0.0,-0.86336,8e-05,16.82759]
[1777841453648,35.61,78894.66,0.0,-0.86332,8e-05,16.83103]
[1777841453832,35.61,78894.66,0.0,-0.86332,8e-05,16.83103]
[1777841453812,35.61,78895.04,0.0,-0.86329,8e-05,16.8336]
[1777841454079,35.61,78895.04,0.0,-0.86329,8e-05,16.8336]
[1777841460861,35.61,78894.53,0.0,-0.86333,8e-05,16.82968]
[1777841463882,35.61,78888.05,0.0,-0.86385,8e-05,16.78455]
[1777841465896,35.61,78883.1,0.0,-0.86425,8e-05,16.75017]
[1777841468563,35.61,78883.14,0.0,-0.86424,8e-05,16.75039]
[1777841468577,35.61,78883.14,0.0,-0.86424,8e-05,16.75039]
[1777841468664,35.61,78882.72,0.0,-0.86428,8e-05,16.74741]
[1777841468911,35.61,78882.72,0.0,-0.86428,8e-05,16.74741]
[1777841469078,35.61,78882.72,0.0,-0.86428,8e-05,16.74741]
[1777841471944,35.61,78892.09,0.0,-0.86353,8e-05,16.81238]
[1777841474560,35.61,78889.89,0.0,-0.86371,8e-05,16.79705]
[1777841474578,35.61,78889.89,0.0,-0.86371,8e-05,16.79705]
[1777841474609,35.61,78887.97,0.0,-0.86386,8e-05,16.78348]
[1777841475002,35.61,78887.97,0.0,-0.86386,8e-05,16.78348]
[1777841475077,35.61,78887.97,0.0,-0.86386,8e-05,16.78348]
[1777841481007,35.61,78884.66,0.0,-0.86413,8e-05,16.75994]
[1777841484271,35.61,78884.3,0.0,-0.86416,8e-05,16.75732]
[1777841484329,35.61,78884.3,0.0,-0.86416,8e-05,16.75732]
[1777841484424,35.61,78884.3,0.0,-0.86416,8e-05,16.75732]
[1777841484576,35.61,78884.3,0.0,-0.86416,8e-05,16.75732]
[1777841484581,35.61,78883.75,0.0,-0.86421,8e-05,16.75344]
[1777841490564,35.61,78883.79,0.0,-0.86421,8e-05,16.75349]
[1777841490580,35.61,78883.79,0.0,-0.86421,8e-05,16.75349]
[1777841490683,35.61,78883.79,0.0,-0.86421,8e-05,16.75349]
[1777841490829,35.61,78883.79,0.0,-0.86421,8e-05,16.75349]
[1777841490782,35.61,78880.99,0.0,-0.86443,8e-05,16.73393]
[1777841496112,35.61,78879.3,0.0,-0.86459,8e-05,16.71832]
[1777841497675,35.61,78879.3,0.0,-0.86459,8e-05,16.71832]
[1777841497787,35.61,78879.3,0.0,-0.86459,8e-05,16.71832]
[1777841497832,35.61,78879.3,0.0,-0.86459,8e-05,16.71832]
[1777841497885,35.61,78879.3,0.0,-0.86459,8e-05,16.7183]
[1777841501148,35.61,78886.38,0.0,-0.86403,8e-05,16.76735]
[1777841503703,35.61,78888.94,0.0,-0.86383,8e-05,16.7851]
[1777841503828,35.61,78888.94,0.0,-0.86383,8e-05,16.7851]
[1777841503804,35.61,78890.52,0.0,-0.8637,8e-05,16.79603]
[1777841504259,35.61,78890.52,0.0,-0.8637,8e-05,16.79603]
[1777841504325,35.61,78890.52,0.0,-0.8637,8e-05,16.79603]
[1777841504427,35.61,78890.05,0.0,-0.86374,8e-05,16.7927]
[1777841511218,35.61,78889.82,0.0,-0.86376,8e-05,16.79075]
[1777841513232,35.61,78894.63,0.0,-0.86338,8e-05,16.8241]
[1777841515710,35.61,78894.08,0.0,-0.86342,8e-05,16.82021]
[1777841515829,35.61,78894.08,0.0,-0.86342,8e-05,16.82021]
[1777841515790,35.61,78894.47,0.0,-0.86339,8e-05,16.82285]
[1777841516491,35.61,78894.47,0.0,-0.86339,8e-05,16.82285]
[1777841516576,35.61,78894.47,0.0,-0.86339,8e-05,16.82285]
[1777841522296,35.61,78896.32,0.0,-0.86325,8e-05,16.83519]
[1777841525317,35.61,78901.42,0.0,-0.86285,8e-05,16.87036]
[1777841526161,35.61,78901.42,0.0,-0.86285,8e-05,16.87036]
[1777841526331,35.61,78901.42,0.0,-0.86285,8e-05,16.87036]
[1777841526546,35.61,78901.42,0.0,-0.86285,8e-05,16.87036]
[1777841526578,35.61,78901.42,0.0,-0.86285,8e-05,16.87036]
[1777841526647,35.61,78900.74,0.0,-0.8629,8e-05,16.8655]
[1777841531359,35.6,78895.18,0.0,-0.86335,8e-05,16.82631]
[1777841533468,35.6,78895.4,0.0,-0.86334,8e-05,16.82777]
[1777841533582,35.6,78895.4,0.0,-0.86334,8e-05,16.82777]
[1777841533782,35.6,78895.4,0.0,-0.86334,8e-05,16.82777]
[1777841533832,35.6,78895.4,0.0,-0.86334,8e-05,16.82777]
[1777841533793,35.6,78895.41,0.0,-0.86334,8e-05,16.82774]
[1777841536394,35.6,78891.03,0.0,-0.86369,8e-05,16.79699]
[1777841538408,35.6,78882.65,0.0,-0.86436,8e-05,16.73861]
[1777841539191,35.6,78882.65,0.0,-0.86436,8e-05,16.73861]
[1777841539329,35.6,78882.65,0.0,-0.86436,8e-05,16.73861]
[1777841539415,35.6,78881.42,0.0,-0.86446,8e-05,16.72982]
[1777841540258,35.6,78881.42,0.0,-0.86446,8e-05,16.72982]
[1777841540327,35.6,78881.42,0.0,-0.86446,8e-05,16.72982]
[1777841540422,35.6,78875.37,0.0,-0.86495,8e-05,16.6876]
[1777841543443,35.6,78872.78,0.0,-0.86516,8e-05,16.66915]
[1777841548478,35.6,78871.92,0.0,-0.86523,8e-05,16.66249]
[1777841550915,35.6,78871.96,0.0,-0.86523,8e-05,16.66263]
[1777841550927,35.6,78871.66,0.0,-0.86526,8e-05,16.66042]
[1777841551080,35.6,78871.66,0.0,-0.86526,8e-05,16.66042]
[1777841551294,35.6,78871.66,0.0,-0.86526,8e-05,16.66042]
[1777841551330,35.6,78871.66,0.0,-0.86526,8e-05,16.66042]
[1777841551425,35.6,78871.66,0.0,-0.86528,8e-05,16.65651]
[1777841556533,35.6,78871.73,0.0,-0.86529,8e-05,16.65635]
[1777841559555,35.6,78876.74,0.0,-0.86489,8e-05,16.69074]
[1777841560562,35.6,78886.94,0.0,-0.86408,8e-05,16.76161]
[1777841561569,35.6,78891.34,0.0,-0.86373,8e-05,16.79214]
[1777841562458,35.6,78891.34,0.0,-0.86373,8e-05,16.79214]
[1777841562582,35.6,78891.34,0.0,-0.86373,8e-05,16.79214]
[1777841562679,35.6,78890.7,0.0,-0.86378,8e-05,16.78761]
[1777841564081,35.6,78890.78,0.0,-0.86378,8e-05,16.78808]
[1777841564329,35.6,78890.78,0.0,-0.86378,8e-05,16.78808]
[1777841569624,35.6,78890.93,0.0,-0.86377,8e-05,16.78861]
[1777841574659,35.6,78890.62,0.0,-0.8638,8e-05,16.78603]
[1777841575238,35.6,78890.62,0.0,-0.8638,8e-05,16.78603]
[1777841575324,35.6,78890.62,0.0,-0.8638,8e-05,16.78603]
[1777841575667,35.6,78890.73,0.0,-0.86379,8e-05,16.78671]
[1777841576033,35.6,78890.73,0.0,-0.86379,8e-05,16.78671]
[1777841576079,35.6,78890.73,0.0,-0.86379,8e-05,16.78671]
[1777841581120,35.6,78890.66,0.0,-0.8638,8e-05,16.78588]
[1777841588757,35.59,78890.7,0.0,-0.86381,8e-05,16.78541]
[1777841589409,35.59,78890.7,0.0,-0.86381,8e-05,16.78541]
[1777841589581,35.59,78890.7,0.0,-0.86381,8e-05,16.78541]
[1777841595810,35.59,78890.58,0.0,-0.86382,8e-05,16.78401]
[1777841597047,35.59,78890.58,0.0,-0.86382,8e-05,16.78401]
[1777841597077,35.59,78890.58,0.0,-0.86382,8e-05,16.78401]
[1777841597093,35.59,78890.58,0.0,-0.86383,8e-05,16.78386]
[1777841601385,35.59,78890.58,0.0,-0.86383,8e-05,16.78386]
[1777841601574,35.59,78890.58,0.0,-0.86383,8e-05,16.78386]
[1777841606887,35.59,78892.02,0.0,-0.86372,8e-05,16.79316]
[1777841608315,35.59,78894.35,0.0,-0.86353,8e-05,16.80926]
[1777841608329,35.59,78894.35,0.0,-0.86353,8e-05,16.80926]
[1777841608900,35.59,78894.21,0.0,-0.86355,8e-05,16.80818]
[1777841609298,35.59,78894.21,0.0,-0.86355,8e-05,16.80818]
[1777841609325,35.59,78894.21,0.0,-0.86355,8e-05,16.80818]
[1777841611922,35.59,78901.99,0.0,-0.86295,8e-05,16.85811]
[1777841615950,35.59,78894.85,0.0,-0.86353,8e-05,16.8077]
[1777841617099,35.59,78892.47,0.0,-0.86373,8e-05,16.791]
[1777841617325,35.59,78892.47,0.0,-0.86373,8e-05,16.791]
[1777841617986,35.59,78892.47,0.0,-0.86373,8e-05,16.791]
[1777841617964,35.59,78892.34,0.0,-0.86374,8e-05,16.78999]
[1777841618074,35.59,78892.34,0.0,-0.86374,8e-05,16.78999]
[1777841623037,35.59,78890.41,0.0,-0.8639,8e-05,16.77616]
[1777841623078,35.59,78890.41,0.0,-0.8639,8e-05,16.77616]
[1777841623917,35.59,78890.41,0.0,-0.8639,8e-05,16.77616]
[1777841624007,35.59,78890.18,0.0,-0.86392,8e-05,16.77449]
[1777841624076,35.59,78890.18,0.0,-0.86392,8e-05,16.77449]
[1777841631056,35.59,78889.47,0.0,-0.86398,8e-05,16.7691]
[1777841636091,35.59,78889.29,0.0,-0.864,8e-05,16.76751]
[1777841641745,35.59,78889.29,0.0,-0.864,8e-05,16.76738]
[1777841641830,35.59,78889.29,0.0,-0.864,8e-05,16.76738]
[1777841641929,35.59,78889.25,0.0,-0.864,8e-05,16.76681]
[1777841643156,35.59,78889.38,0.0,-0.86399,8e-05,16.76764]
[1777841643332,35.59,78889.38,0.0,-0.86399,8e-05,16.76764]
[1777841652203,35.58,78889.92,0.0,-0.86396,8e-05,16.77057]
[1777841657888,35.58,78889.86,0.0,-0.86397,8e-05,16.76999]
[1777841657989,35.58,78889.76,0.0,-0.86398,8e-05,16.76905]
[1777841658075,35.58,78889.76,0.0,-0.86398,8e-05,16.76905]
[1777841658245,35.58,78889.83,0.0,-0.86397,8e-05,16.76945]
[1777841659268,35.58,78889.83,0.0,-0.86397,8e-05,16.76945]
[1777841659327,35.58,78889.83,0.0,-0.86397,8e-05,16.76945]
[1777841664337,35.58,78890.18,0.0,-0.86395,8e-05,16.77146]
[1777841664576,35.58,78890.18,0.0,-0.86395,8e-05,16.77146]
[1777841664887,35.58,78890.18,0.0,-0.86395,8e-05,16.77146]
[1777841664921,35.58,78890.18,0.0,-0.86395,8e-05,16.77137]
[1777841665076,35.58,78890.18,0.0,-0.86395,8e-05,16.77137]
[1777841665171,35.58,78890.18,0.0,-0.86395,8e-05,16.77128]
[1777841671408,35.58,78890.15,0.0,-0.86396,8e-05,16.77073]
[1777841671583,35.58,78890.15,0.0,-0.86396,8e-05,16.77073]
[1777841677792,35.58,78888.67,0.0,-0.86413,8e-05,16.75459]
[1777841677827,35.58,78888.67,0.0,-0.86413,8e-05,16.75459]
[1777841677994,35.58,78885.33,0.0,-0.8644,8e-05,16.7311]
[1777841678385,35.58,78881.62,0.0,-0.8647,8e-05,16.70509]
[1777841679259,35.58,78881.62,0.0,-0.8647,8e-05,16.70509]
[1777841679327,35.58,78881.62,0.0,-0.8647,8e-05,16.70509]
[1777841684427,35.58,78880.44,0.0,-0.8648,8e-05,16.69572]
[1777841689462,35.57,78880.33,0.0,-0.86482,8e-05,16.69404]
[1777841690485,35.57,78880.33,0.0,-0.86482,8e-05,16.69404]
[1777841690575,35.57,78880.33,0.0,-0.86482,8e-05,16.69404]
[1777841690693,35.57,78880.5,0.0,-0.86481,8e-05,16.69505]
[1777841691475,35.57,78876.27,0.0,-0.86515,8e-05,16.6655]
[1777841692704,35.57,78876.27,0.0,-0.86515,8e-05,16.6655]
[1777841692830,35.57,78876.27,0.0,-0.86515,8e-05,16.6655]
[1777841692931,35.57,78872.57,0.0,-0.86544,8e-05,16.63967]
[1777841700539,35.57,78871.53,0.0,-0.86554,8e-05,16.63169]
[1777841702583,35.57,78873.52,0.0,-0.86538,8e-05,16.64541]
[1777841702602,35.57,78875.11,0.0,-0.86525,8e-05,16.65633]
[1777841703724,35.57,78875.11,0.0,-0.86525,8e-05,16.65633]
[1777841703828,35.57,78875.11,0.0,-0.86525,8e-05,16.65633]
[1777841712623,35.57,78875.55,0.0,-0.86524,8e-05,16.65802]
[1777841715500,35.57,78875.55,0.0,-0.86524,8e-05,16.65802]
[1777841715586,35.57,78875.55,0.0,-0.86524,8e-05,16.65802]
[1777841715691,35.57,78875.55,0.0,-0.86524,8e-05,16.65802]
[1777841715826,35.57,78875.55,0.0,-0.86524,8e-05,16.65802]
[1777841715927,35.57,78877.18,0.0,-0.86511,8e-05,16.66891]
[1777841728037,35.57,78876.9,0.0,-0.86514,8e-05,16.66632]
[1777841728079,35.57,78876.9,0.0,-0.86514,8e-05,16.66632]
[1777841734777,35.56,78876.66,0.0,-0.86521,8e-05,16.65853]
[1777841740819,35.56,78876.93,0.0,-0.8652,8e-05,16.6595]
[1777841741904,35.56,78876.93,0.0,-0.8652,8e-05,16.6595]
[1777841742078,35.56,78876.93,0.0,-0.8652,8e-05,16.6595]
[1777841744339,35.56,78876.62,0.0,-0.86523,8e-05,16.6572]
[1777841744574,35.56,78876.62,0.0,-0.86523,8e-05,16.6572]
[1777841744675,35.56,78876.62,0.0,-0.86523,8e-05,16.65675]
[1777841749883,35.56,78876.8,0.0,-0.86523,8e-05,16.65726]
[1777841754918,35.56,78877.34,0.0,-0.86519,8e-05,16.66027]
[1777841760649,35.56,78877.8,0.0,-0.86516,8e-05,16.66286]
[1777841760831,35.56,78877.8,0.0,-0.86516,8e-05,16.66286]
[1777841762974,35.56,78886.23,0.0,-0.8645,8e-05,16.72079]
[1777841764506,35.56,78888.32,0.0,-0.86434,8e-05,16.73508]
[1777841764586,35.56,78888.32,0.0,-0.86434,8e-05,16.73508]
[1777841767436,35.55,78888.06,0.0,-0.86437,8e-05,16.73251]
[1777841767574,35.55,78888.06,0.0,-0.86437,8e-05,16.73251]
[1777841768009,35.55,78887.66,0.0,-0.8644,8e-05,16.72949]
[1777841771509,35.55,78885.01,0.0,-0.86462,8e-05,16.71036]
[1777841771583,35.55,78885.01,0.0,-0.86462,8e-05,16.71036]
[1777841778080,35.55,78885.24,0.0,-0.86462,8e-05,16.7105]
[1777841783708,35.55,78885.2,0.0,-0.86463,8e-05,16.71002]
[1777841783828,35.55,78885.2,0.0,-0.86463,8e-05,16.71002]
[1777841784645,35.55,78885.2,0.0,-0.86464,8e-05,16.709]
[1777841784827,35.55,78885.2,0.0,-0.86464,8e-05,16.709]
[1777841784928,35.55,78885.2,0.0,-0.86464,8e-05,16.7088]
[1777841792180,35.55,78885.07,0.0,-0.86469,8e-05,16.70272]
[1777841794165,35.55,78885.79,0.0,-0.86464,8e-05,16.70752]
[1777841794328,35.55,78885.86,0.0,-0.86463,8e-05,16.70781]
[1777841798270,35.54,78889.42,0.0,-0.86436,8e-05,16.73195]
[1777841798328,35.54,78889.42,0.0,-0.86436,8e-05,16.73195]
[1777841798371,35.54,78896.49,0.0,-0.8638,8e-05,16.78069]
[1777841801052,35.54,78896.94,0.0,-0.86376,8e-05,16.78382]
[1777841801074,35.54,78896.94,0.0,-0.86376,8e-05,16.78382]
[1777841801153,35.54,78897.01,0.0,-0.86376,8e-05,16.7837]
[1777841806281,35.54,78896.9,0.0,-0.86379,8e-05,16.78145]
[1777841812133,35.54,78898.92,0.0,-0.86365,8e-05,16.79408]
[1777841812327,35.54,78899.88,0.0,-0.86357,8e-05,16.80046]
[1777841817360,35.53,78901.47,0.0,-0.86347,8e-05,16.80971]
[1777841823610,35.53,78901.7,0.0,-0.86346,8e-05,16.81043]
[1777841823828,35.53,78901.7,0.0,-0.86346,8e-05,16.81043]
[1777841824488,35.53,78901.7,0.0,-0.86347,8e-05,16.80956]
[1777841824578,35.53,78901.7,0.0,-0.86347,8e-05,16.80956]
[1777841824582,35.53,78901.7,0.0,-0.86347,8e-05,16.80927]
[1777841830451,35.53,78902.08,0.0,-0.86346,8e-05,16.81026]
[1777841832679,35.53,78902.0,0.0,-0.86347,8e-05,16.80944]
[1777841832832,35.53,78902.0,0.0,-0.86347,8e-05,16.80944]
[1777841838520,35.52,78902.04,0.0,-0.86349,8e-05,16.80787]
[1777841843774,35.52,78902.04,0.0,-0.86349,8e-05,16.80787]
[1777841843825,35.52,78902.04,0.0,-0.86349,8e-05,16.80787]
[1777841847090,35.52,78903.0,0.0,-0.86343,8e-05,16.81279]
[1777841847191,35.52,78903.0,0.0,-0.86344,8e-05,16.81254]
[1777841847326,35.52,78903.0,0.0,-0.86344,8e-05,16.81254]
[1777841853624,35.52,78903.61,0.0,-0.86343,8e-05,16.81131]
[1777841854905,35.52,78903.61,0.0,-0.86343,8e-05,16.81131]
[1777841855082,35.52,78903.61,0.0,-0.86343,8e-05,16.81131]
[1777841862688,35.51,78900.06,0.0,-0.86374,8e-05,16.78469]
[1777841864327,35.51,78900.1,0.0,-0.86374,8e-05,16.78477]
[1777841864576,35.51,78900.1,0.0,-0.86374,8e-05,16.78477]
[1777841869207,35.51,78895.12,0.0,-0.86415,8e-05,16.74942]
[1777841869328,35.51,78894.51,0.0,-0.8642,8e-05,16.74502]
[1777841869957,35.51,78894.51,0.0,-0.8642,8e-05,16.74502]
[1777841870078,35.51,78894.51,0.0,-0.8642,8e-05,16.74502]
[1777841870176,35.51,78894.62,0.0,-0.86419,8e-05,16.74564]
[1777841875483,35.51,78892.88,0.0,-0.86434,8e-05,16.73284]
[1777841880822,35.51,78889.76,0.0,-0.86459,8e-05,16.71053]
[1777841881080,35.51,78889.76,0.0,-0.86459,8e-05,16.71053]
[1777841881181,35.51,78888.86,0.0,-0.86467,8e-05,16.70416]
[1777841882828,35.51,78896.92,0.0,-0.86402,8e-05,16.76003]
[1777841887863,35.51,78899.7,0.0,-0.86381,8e-05,16.77836]
[1777841892898,35.51,78898.85,0.0,-0.8639,8e-05,16.77131]
[1777841895919,35.5,78893.53,0.0,-0.86433,8e-05,16.73364]
[1777841900954,35.5,78892.91,0.0,-0.86439,8e-05,16.72843]
[1777841905990,35.5,78899.71,0.0,-0.86385,8e-05,16.77489]
[1777841911025,35.5,78898.99,0.0,-0.86395,8e-05,16.76489]
[1777841916060,35.5,78899.59,0.0,-0.86392,8e-05,16.76788]
[1777841921095,35.5,78899.95,0.0,-0.8639,8e-05,16.76919]
[1777841926131,35.5,78901.08,0.0,-0.86381,8e-05,16.77702]
[1777841931166,35.5,78901.86,0.0,-0.86375,8e-05,16.78233]
[1777841936201,35.5,78901.77,0.0,-0.86376,8e-05,16.78157]
[1777841940866,35.49,78900.72,0.0,-0.86385,8e-05,16.77418]
[1777841946270,35.49,78905.37,0.0,-0.86347,8e-05,16.80648]
[1777841949291,35.49,78910.63,0.0,-0.86305,8e-05,16.84297]
[1777841952584,35.49,78912.21,0.0,-0.86293,8e-05,16.8537]
[1777841961376,35.49,78911.86,0.0,-0.86297,8e-05,16.85025]
[1777841966411,35.49,78912.8,0.0,-0.8629,8e-05,16.85626]
[1777841971445,35.49,78912.22,0.0,-0.86298,8e-05,16.84787]
[1777841977447,35.49,78912.84,0.0,-0.86294,8e-05,16.85166]
[1777841977577,35.49,78912.84,0.0,-0.86294,8e-05,16.85166]
[1777841983530,35.49,78912.7,0.0,-0.86296,8e-05,16.84984]
[1777841990579,35.49,78913.09,0.0,-0.86293,8e-05,16.85183]
[1777841995687,35.49,78913.34,0.0,-0.86292,8e-05,16.85317]
[1777841996575,35.49,78915.36,0.0,-0.86276,8e-05,16.86716]
[1777842001656,35.48,78917.67,0.0,-0.86258,8e-05,16.88253]
[1777842004677,35.48,78927.75,0.0,-0.86177,8e-05,16.95239]
[1777842005684,35.48,78922.21,0.0,-0.86222,8e-05,16.91348]
[1777842009712,35.48,78916.67,0.0,-0.86268,8e-05,16.87419]
[1777842014747,35.48,78913.61,0.0,-0.86293,8e-05,16.85217]
[1777842019782,35.48,78911.61,0.0,-0.8631,8e-05,16.83773]
[1777842024817,35.48,78911.8,0.0,-0.86309,8e-05,16.83856]
[1777842036999,35.48,78911.93,0.0,-0.86308,8e-05,16.83902]
[1777842037077,35.48,78911.93,0.0,-0.86308,8e-05,16.83902]
[1777842039382,35.48,78911.93,0.0,-0.86312,8e-05,16.83433]
[1777842039428,35.48,78911.93,0.0,-0.86312,8e-05,16.83411]
[1777842039576,35.48,78911.93,0.0,-0.86312,8e-05,16.83411]
[1777842045964,35.48,78909.71,0.0,-0.86331,8e-05,16.81781]
[1777842051747,35.47,78909.43,0.0,-0.86334,8e-05,16.81553]
[1777842051827,35.47,78909.43,0.0,-0.86334,8e-05,16.81553]
[1777842057042,35.47,78907.24,0.0,-0.86352,8e-05,16.79939]
[1777842059056,35.47,78902.49,0.0,-0.86391,8e-05,16.7661]
[1777842059940,35.47,78902.49,0.0,-0.86391,8e-05,16.7661]
[1777842060077,35.47,78902.49,0.0,-0.86391,8e-05,16.7661]
[1777842061315,35.47,78901.84,0.0,-0.86396,8e-05,16.76152]
[1777842061326,35.47,78901.84,0.0,-0.86396,8e-05,16.76152]
[1777842061416,35.47,78901.64,0.0,-0.86398,8e-05,16.76008]
[1777842067111,35.47,78900.86,0.0,-0.86405,8e-05,16.7534]
[1777842074161,35.47,78899.89,0.0,-0.86415,8e-05,16.74524]
[1777842079196,35.47,78899.24,0.0,-0.86421,8e-05,16.73974]
[1777842081636,35.47,78899.37,0.0,-0.8642,8e-05,16.74027]
[1777842081827,35.47,78899.37,0.0,-0.8642,8e-05,16.74027]
[1777842082938,35.47,78899.33,0.0,-0.86421,8e-05,16.7398]
[1777842086791,35.47,78904.33,0.0,-0.86381,8e-05,16.77425]
[1777842092286,35.46,78904.46,0.0,-0.86383,8e-05,16.77091]
[1777842097322,35.46,78900.39,0.0,-0.86417,8e-05,16.74212]
[1777842099640,35.46,78899.82,0.0,-0.86421,8e-05,16.73805]
[1777842099830,35.46,78899.82,0.0,-0.86421,8e-05,16.73805]
[1777842100987,35.46,78899.82,0.0,-0.86421,8e-05,16.73802]
[1777842101078,35.46,78899.82,0.0,-0.86421,8e-05,16.73802]
[1777842101349,35.46,78899.74,0.0,-0.86422,8e-05,16.73742]
[1777842105801,35.46,78899.7,0.0,-0.86423,8e-05,16.73686]
[1777842105826,35.46,78899.7,0.0,-0.86423,8e-05,16.73686]
[1777842112426,35.46,78899.77,0.0,-0.86422,8e-05,16.73702]
[1777842113387,35.46,78899.77,0.0,-0.86422,8e-05,16.73702]
[1777842113578,35.46,78899.24,0.0,-0.86427,8e-05,16.73331]
[1777842114398,35.46,78899.24,0.0,-0.86427,8e-05,16.73331]
[1777842114429,35.46,78899.24,0.0,-0.86427,8e-05,16.73329]
[1777842114574,35.46,78899.24,0.0,-0.86427,8e-05,16.73329]
[1777842120483,35.46,78898.36,0.0,-0.86434,8e-05,16.72707]
[1777842121540,35.46,78898.36,0.0,-0.86434,8e-05,16.72707]
[1777842121581,35.46,78895.38,0.0,-0.86458,8e-05,16.7063]
[1777842123504,35.46,78890.18,0.0,-0.86499,8e-05,16.6701]
[1777842124511,35.46,78883.65,0.0,-0.86551,8e-05,16.62446]
[1777842126525,35.46,78882.63,0.0,-0.8656,8e-05,16.61718]
[1777842127024,35.46,78882.63,0.0,-0.8656,8e-05,16.61718]
[1777842127079,35.46,78882.63,0.0,-0.8656,8e-05,16.61718]
[1777842127984,35.46,78882.59,0.0,-0.8656,8e-05,16.61684]
[1777842128074,35.46,78882.59,0.0,-0.8656,8e-05,16.61684]
[1777842128539,35.46,78882.51,0.0,-0.86561,8e-05,16.61623]
[1777842133574,35.46,78878.38,0.0,-0.86594,8e-05,16.58721]
[1777842135611,35.46,78877.82,0.0,-0.86598,8e-05,16.58328]
[1777842135827,35.46,78877.82,0.0,-0.86598,8e-05,16.58328]
[1777842141631,35.46,78867.34,0.0,-0.86681,8e-05,16.51032]
[1777842143956,35.46,78864.13,0.0,-0.86707,8e-05,16.48802]
[1777842144084,35.46,78864.13,0.0,-0.86707,8e-05,16.48802]
[1777842144183,35.46,78863.48,0.0,-0.86712,8e-05,16.48371]
[1777842145186,35.46,78863.48,0.0,-0.86712,8e-05,16.48371]
[1777842145324,35.46,78863.48,0.0,-0.86712,8e-05,16.48371]
[1777842145394,35.46,78863.22,0.0,-0.86714,8e-05,16.48203]
[1777842150694,35.46,78859.77,0.0,-0.8674,8e-05,16.45866]
[1777842154031,35.46,78859.81,0.0,-0.86742,8e-05,16.45529]
[1777842154082,35.46,78859.81,0.0,-0.86742,8e-05,16.45529]
[1777842155729,35.46,78866.03,0.0,-0.86693,8e-05,16.49899]
[1777842157744,35.46,78867.76,0.0,-0.86679,8e-05,16.51111]
[1777842162781,35.46,78867.62,0.0,-0.8668,8e-05,16.5103]
[1777842167816,35.46,78867.74,0.0,-0.86679,8e-05,16.51129]
[1777842170417,35.46,78867.7,0.0,-0.86679,8e-05,16.51104]
[1777842170582,35.46,78867.7,0.0,-0.86679,8e-05,16.51104]
[1777842171458,35.46,78867.66,0.0,-0.86679,8e-05,16.51079]
[1777842171574,35.46,78867.66,0.0,-0.86679,8e-05,16.51079]
[1777842171499,35.46,78867.7,0.0,-0.86679,8e-05,16.5111]
[1777842177240,35.46,78866.17,0.0,-0.86691,8e-05,16.50067]
[1777842177331,35.46,78866.17,0.0,-0.86691,8e-05,16.50067]
[1777842179903,35.46,78857.72,0.0,-0.86757,8e-05,16.44224]
[1777842181605,35.46,78857.72,0.0,-0.86757,8e-05,16.44224]
[1777842181831,35.47,78855.16,0.0,-0.86777,8e-05,16.42461]
[1777842183150,35.47,78854.97,0.0,-0.86778,8e-05,16.42345]
[1777842183325,35.47,78854.97,0.0,-0.86778,8e-05,16.42345]
[1777842183426,35.47,78854.93,0.0,-0.86778,8e-05,16.42334]
[1777842188966,35.47,78853.59,0.0,-0.86788,8e-05,16.41499]
[1777842190660,35.47,78853.68,0.0,-0.86787,8e-05,16.41578]
[1777842190829,35.47,78853.68,0.0,-0.86787,8e-05,16.41578]
[1777842196015,35.47,78853.35,0.0,-0.86788,8e-05,16.41447]
[1777842199719,35.47,78854.38,0.0,-0.8678,8e-05,16.4221]
[1777842199829,35.47,78854.38,0.0,-0.8678,8e-05,16.4221]
[1777842202012,35.47,78857.22,0.0,-0.86757,8e-05,16.44207]
[1777842202076,35.47,78857.22,0.0,-0.86757,8e-05,16.44207]
[1777842202114,35.47,78857.18,0.0,-0.86757,8e-05,16.44191]
[1777842206085,35.47,78867.56,0.0,-0.86675,8e-05,16.51441]
[1777842206772,35.47,78867.56,0.0,-0.86675,8e-05,16.51441]
[1777842206833,35.47,78867.56,0.0,-0.86675,8e-05,16.51441]
[1777842208099,35.47,78873.38,0.0,-0.86629,8e-05,16.55485]
[1777842209107,35.47,78879.44,0.0,-0.86581,8e-05,16.59694]
[1777842210937,35.47,78879.57,0.0,-0.8658,8e-05,16.59773]
[1777842211082,35.47,78879.57,0.0,-0.8658,8e-05,16.59773]
[1777842212391,35.47,78879.81,0.0,-0.86581,8e-05,16.5955]
[1777842212575,35.47,78879.81,0.0,-0.86581,8e-05,16.5955]
[1777842212492,35.47,78879.85,0.0,-0.8658,8e-05,16.59566]
[1777842216155,35.47,78884.83,0.0,-0.86541,8e-05,16.62986]
[1777842219383,35.47,78885.34,0.0,-0.86538,8e-05,16.63306]
[1777842219580,35.47,78885.34,0.0,-0.86538,8e-05,16.63306]
[1777842228239,35.47,78883.64,0.0,-0.86553,8e-05,16.6197]
[1777842234282,35.47,78883.71,0.0,-0.86553,8e-05,16.6194]
[1777842236584,35.47,78883.63,0.0,-0.86554,8e-05,16.61872]
[1777842236833,35.46,78882.43,0.0,-0.86564,8e-05,16.61024]
[1777842238739,35.46,78882.06,0.0,-0.86567,8e-05,16.60745]
[1777842238829,35.46,78882.06,0.0,-0.86567,8e-05,16.60745]
[1777842239317,35.46,78881.97,0.0,-0.86568,8e-05,16.60672]
[1777842247373,35.46,78879.52,0.0,-0.86588,8e-05,16.589]
[1777842247786,35.46,78879.52,0.0,-0.86588,8e-05,16.589]
[1777842247829,35.46,78879.52,0.0,-0.86588,8e-05,16.589]
[1777842257443,35.46,78879.68,0.0,-0.86588,8e-05,16.58938]
[1777842266505,35.46,78879.73,0.0,-0.86588,8e-05,16.58908]
[1777842269949,35.46,78879.73,0.0,-0.86588,8e-05,16.58908]
[1777842270080,35.46,78879.73,0.0,-0.86588,8e-05,16.58908]
[1777842271699,35.46,78879.86,0.0,-0.86587,8e-05,16.5897]
[1777842271825,35.46,78880.4,0.0,-0.86586,8e-05,16.58961]
[1777842272549,35.46,78880.48,0.0,-0.86585,8e-05,16.59009]
[1777842280606,35.46,78880.47,0.0,-0.86586,8e-05,16.58944]
[1777842290676,35.46,78880.33,0.0,-0.86588,8e-05,16.58775]
[1777842291356,35.46,78880.33,0.0,-0.86588,8e-05,16.58775]
[1777842291587,35.46,78880.33,0.0,-0.86588,8e-05,16.58775]
[1777842296717,35.46,78880.1,0.0,-0.8659,8e-05,16.58576]
[1777842301753,35.46,78936.63,0.0,-0.86137,8e-05,16.97974]
[1777842303767,35.46,78885.13,0.0,-0.86551,8e-05,16.61979]
[1777842305535,35.46,78885.13,0.0,-0.86551,8e-05,16.61979]
[1777842305577,35.46,78885.13,0.0,-0.86551,8e-05,16.61979]
[1777842305676,35.45,78885.03,0.0,-0.86553,8e-05,16.61845]
[1777842308047,35.45,78885.06,0.0,-0.86553,8e-05,16.61858]
[1777842308078,35.45,78885.06,0.0,-0.86553,8e-05,16.61858]
[1777842308148,35.45,78885.06,0.0,-0.86553,8e-05,16.61844]
[1777842313836,35.45,78885.45,0.0,-0.8655,8e-05,16.62072]
[1777842315333,35.45,78885.45,0.0,-0.8655,8e-05,16.62072]
[1777842315575,35.45,78885.45,0.0,-0.8655,8e-05,16.62072]
[1777842321893,35.45,78883.9,0.0,-0.86563,8e-05,16.60939]
[1777842325920,35.45,78889.26,0.0,-0.86521,8e-05,16.64647]
[1777842327927,35.45,78891.51,0.0,-0.86503,8e-05,16.66203]
[1777842328074,35.45,78891.51,0.0,-0.86503,8e-05,16.66203]
[1777842329949,35.45,78897.04,0.0,-0.86459,8e-05,16.70016]
[1777842332333,35.45,78897.61,0.0,-0.86455,8e-05,16.70396]
[1777842332575,35.45,78897.61,0.0,-0.86455,8e-05,16.70396]
[1777842332663,35.45,78898.13,0.0,-0.86454,8e-05,16.70363]
[1777842334565,35.45,78901.03,0.0,-0.86431,8e-05,16.72366]
[1777842334577,35.45,78901.03,0.0,-0.86431,8e-05,16.72366]
[1777842341026,35.45,78902.77,0.0,-0.86419,8e-05,16.73413]
[1777842347068,35.45,78903.43,0.0,-0.86415,8e-05,16.73757]
[1777842349082,35.45,78908.51,0.0,-0.86374,8e-05,16.77286]
[1777842351423,35.45,78909.13,0.0,-0.86369,8e-05,16.77719]
[1777842351577,35.45,78909.13,0.0,-0.86369,8e-05,16.77719]
[1777842354358,35.45,78909.59,0.0,-0.86365,8e-05,16.78038]
[1777842354575,35.45,78909.59,0.0,-0.86365,8e-05,16.78038]
[1777842354677,35.45,78910.84,0.0,-0.86355,8e-05,16.78909]
[1777842355388,35.45,78910.84,0.0,-0.86355,8e-05,16.78909]
[1777842359044,35.44,78917.38,0.0,-0.86303,8e-05,16.83449]
[1777842364186,35.44,78916.52,0.0,-0.86311,8e-05,16.82804]
[1777842371678,35.44,78918.79,0.0,-0.86293,8e-05,16.84359]
[1777842377658,35.44,78919.0,0.0,-0.86291,8e-05,16.8449]
[1777842377826,35.44,78919.0,0.0,-0.86291,8e-05,16.84472]
[1777842381340,35.44,78919.0,0.0,-0.86291,8e-05,16.84469]
[1777842381578,35.44,78919.0,0.0,-0.86291,8e-05,16.84469]
[1777842381620,35.44,78918.75,0.0,-0.86294,8e-05,16.84283]
[1777842388354,35.44,78919.25,0.0,-0.8629,8e-05,16.84616]
[1777842393390,35.44,78925.14,0.0,-0.86245,8e-05,16.88339]
[1777842394660,35.44,78925.14,0.0,-0.86245,8e-05,16.88339]
[1777842394825,35.44,78925.14,0.0,-0.86245,8e-05,16.88339]
[1777842400439,35.44,78927.4,0.0,-0.86227,8e-05,16.89861]
[1777842402283,35.44,78927.52,0.0,-0.86226,8e-05,16.89935]
[1777842402327,35.44,78927.52,0.0,-0.86226,8e-05,16.89935]
[1777842402453,35.44,78929.01,0.0,-0.86214,8e-05,16.90967]
[1777842406481,35.44,78935.89,0.0,-0.86159,8e-05,16.9574]
[1777842407488,35.44,78941.04,0.0,-0.86117,8e-05,16.99337]
[1777842408622,35.44,78941.04,0.0,-0.86117,8e-05,16.99337]
[1777842408825,35.44,78941.04,0.0,-0.86117,8e-05,16.99337]
[1777842414538,35.44,78946.57,0.0,-0.86073,8e-05,17.03121]
[1777842417076,35.44,78948.26,0.0,-0.8606,8e-05,17.04276]
[1777842417326,35.44,78948.26,0.0,-0.8606,8e-05,17.04276]
[1777842421293,35.44,78953.62,0.0,-0.86017,8e-05,17.07967]
[1777842421326,35.44,78953.62,0.0,-0.86017,8e-05,17.07967]
[1777842421587,35.44,78953.72,0.0,-0.86016,8e-05,17.08019]
[1777842425019,35.44,78955.65,0.0,-0.86001,8e-05,17.09314]
[1777842425081,35.44,78955.65,0.0,-0.86001,8e-05,17.09314]
[1777842430652,35.43,78959.77,0.0,-0.85969,8e-05,17.12064]
[1777842433354,35.43,78960.03,0.0,-0.85967,8e-05,17.12197]
[1777842433576,35.43,78960.03,0.0,-0.85967,8e-05,17.12197]
[1777842435211,35.43,78960.34,0.0,-0.85966,8e-05,17.12364]
[1777842435327,35.43,78960.34,0.0,-0.85966,8e-05,17.12364]
[1777842435687,35.43,78960.38,0.0,-0.85965,8e-05,17.12367]
[1777842440723,35.43,78961.2,0.0,-0.8596,8e-05,17.1281]
[1777842445802,35.43,78961.2,0.0,-0.85961,8e-05,17.12754]
[1777842445826,35.43,78961.2,0.0,-0.85961,8e-05,17.12754]
[1777842450715,35.42,78964.4,0.0,-0.85937,8e-05,17.148]
[1777842450826,35.42,78964.4,0.0,-0.85937,8e-05,17.148]
[1777842450793,35.42,78971.98,0.0,-0.85875,8e-05,17.20091]
[1777842452807,35.42,78974.67,0.0,-0.85856,8e-05,17.21538]
[1777842453619,35.42,78974.67,0.0,-0.85856,8e-05,17.21538]
[1777842453827,35.42,78974.67,0.0,-0.85856,8e-05,17.21538]
[1777842453842,35.42,78974.53,0.0,-0.85858,8e-05,17.21409]
[1777842458849,35.42,78975.05,0.0,-0.85855,8e-05,17.21623]
[1777842460736,35.42,78975.84,0.0,-0.85849,8e-05,17.22147]
[1777842460832,35.42,78975.84,0.0,-0.85849,8e-05,17.22147]
[1777842465538,35.42,78977.29,0.0,-0.85839,8e-05,17.23017]
[1777842465578,35.42,78977.29,0.0,-0.85839,8e-05,17.23017]
[1777842465899,35.42,78978.28,0.0,-0.85831,8e-05,17.23681]
[1777842468386,35.42,78979.56,0.0,-0.85821,8e-05,17.24549]
[1777842468575,35.42,78979.56,0.0,-0.85821,8e-05,17.24549]
[1777842471941,35.41,78986.32,0.0,-0.85767,8e-05,17.2917]
[1777842474455,35.41,78986.21,0.0,-0.85768,8e-05,17.29073]
[1777842474580,35.41,78986.21,0.0,-0.85768,8e-05,17.29073]
[1777842475733,35.41,78985.71,0.0,-0.85772,8e-05,17.28678]
[1777842475828,35.41,78985.71,0.0,-0.85772,8e-05,17.28678]
[1777842475835,35.41,78983.79,0.0,-0.85789,8e-05,17.27309]
[1777842481005,35.41,78986.69,0.0,-0.85766,8e-05,17.29225]
[1777842486040,35.41,78988.03,0.0,-0.85756,8e-05,17.30065]
[1777842491078,35.41,78988.64,0.0,-0.85752,8e-05,17.30392]
[1777842496113,35.41,78988.53,0.0,-0.85754,8e-05,17.30217]
[1777842498127,35.4,78984.09,0.0,-0.85792,8e-05,17.27063]
[1777842504169,35.4,78982.76,0.0,-0.85804,8e-05,17.26051]
[1777842509204,35.4,78982.44,0.0,-0.85807,8e-05,17.25766]
[1777842514238,35.4,78981.61,0.0,-0.85818,8e-05,17.24678]
[1777842523301,35.4,78982.65,0.0,-0.85812,8e-05,17.25179]
[1777842528337,35.39,78982.62,0.0,-0.85814,8e-05,17.25033]
[1777842533371,35.39,78983.58,0.0,-0.85807,8e-05,17.2558]
[1777842539414,35.39,78983.38,0.0,-0.85811,8e-05,17.25287]
[1777842544449,35.39,78982.19,0.0,-0.85822,8e-05,17.2433]
[1777842549483,35.38,78982.41,0.0,-0.85822,8e-05,17.24367]
[1777842554519,35.38,78982.7,0.0,-0.85821,8e-05,17.24454]
[1777842563583,35.38,78982.7,0.0,-0.85823,8e-05,17.24244]
[1777842568618,35.38,78982.58,0.0,-0.85826,8e-05,17.24045]
[1777842574660,35.38,78981.75,0.0,-0.85837,8e-05,17.22947]
[1777842579695,35.37,78981.28,0.0,-0.85842,8e-05,17.2251]
[1777842584730,35.37,78981.08,0.0,-0.85845,8e-05,17.22266]
[1777842589765,35.37,78981.24,0.0,-0.85845,8e-05,17.22275]
[1777842594802,35.37,78981.32,0.0,-0.85845,8e-05,17.22227]
[1777842599837,35.37,78981.6,0.0,-0.85844,8e-05,17.22319]
[1777842603510,35.36,78981.92,0.0,-0.85843,8e-05,17.22481]
[1777842603870,35.36,78992.94,0.0,-0.85752,8e-05,17.30204]
[1777842604877,35.36,78997.47,0.0,-0.85714,8e-05,17.33384]
[1777842607067,35.36,78997.21,0.0,-0.85716,8e-05,17.33193]
[1777842612933,35.36,78999.1,0.0,-0.85701,8e-05,17.34486]
[1777842613090,35.36,78999.1,0.0,-0.85701,8e-05,17.34486]
[1777842619012,35.36,78999.97,0.0,-0.85694,8e-05,17.35111]
[1777842619086,35.36,78999.97,0.0,-0.85694,8e-05,17.35111]
[1777842619042,35.36,79000.12,0.0,-0.85692,8e-05,17.35218]
[1777842625018,35.36,79001.12,0.0,-0.85684,8e-05,17.35922]
[1777842630053,35.36,79002.85,0.0,-0.85669,8e-05,17.37156]
[1777842632067,35.36,79008.1,0.0,-0.85628,8e-05,17.40473]
[1777842636095,35.36,79013.24,0.0,-0.85585,8e-05,17.44098]
[1777842641135,35.36,79016.33,0.0,-0.85559,8e-05,17.4626]
[1777842642393,35.36,79016.33,0.0,-0.85559,8e-05,17.4626]
[1777842643078,35.36,79016.33,0.0,-0.85559,8e-05,17.4626]
[1777842649191,35.36,79016.62,0.0,-0.85558,8e-05,17.46418]
[1777842652113,35.36,79016.65,0.0,-0.85557,8e-05,17.46432]
[1777842652326,35.36,79016.67,0.0,-0.85557,8e-05,17.46432]
[1777842652435,35.36,79016.67,0.0,-0.85557,8e-05,17.46432]
[1777842652576,35.36,79016.67,0.0,-0.85557,8e-05,17.46432]
[1777842652645,35.36,79015.45,0.0,-0.85568,8e-05,17.45567]
[1777842659261,35.36,79017.7,0.0,-0.8555,8e-05,17.47088]
[1777842661399,35.36,79018.22,0.0,-0.85545,8e-05,17.47454]
[1777842661457,35.36,79037.12,0.0,-0.85387,8e-05,17.60732]
[1777842662283,35.36,79044.85,0.0,-0.85322,8e-05,17.66154]
[1777842664645,35.36,79046.74,0.0,-0.85306,8e-05,17.67453]
[1777842670339,35.36,79047.75,0.0,-0.85299,8e-05,17.6807]
[1777842675374,35.36,79049.51,0.0,-0.85286,8e-05,17.69179]
[1777842680409,35.35,79049.29,0.0,-0.85289,8e-05,17.68894]
[1777842682088,35.35,79049.29,0.0,-0.85289,8e-05,17.68894]
[1777842682113,35.35,79050.68,0.0,-0.85278,8e-05,17.69837]
[1777842682327,35.35,79050.68,0.0,-0.85278,8e-05,17.69837]
[1777842682634,35.35,79050.68,0.0,-0.85278,8e-05,17.69837]
[1777842682826,35.35,79050.68,0.0,-0.85278,8e-05,17.69837]
[1777842688465,35.35,79053.9,0.0,-0.85254,8e-05,17.71834]
[1777842691486,35.35,79047.08,0.0,-0.85316,8e-05,17.66525]
[1777842692811,35.35,79047.08,0.0,-0.85316,8e-05,17.66525]
[1777842692833,35.35,79047.08,0.0,-0.85316,8e-05,17.66525]
[1777842693121,35.35,79047.08,0.0,-0.85316,8e-05,17.66525]
[1777842692928,35.35,79046.42,0.0,-0.85322,8e-05,17.66027]
[1777842693327,35.35,79046.42,0.0,-0.85322,8e-05,17.66027]
[1777842698534,35.34,79041.24,0.0,-0.85368,8e-05,17.62209]
[1777842703114,35.34,79041.25,0.0,-0.85369,8e-05,17.62134]
[1777842703116,35.34,79041.21,0.0,-0.85369,8e-05,17.62078]
[1777842703326,35.34,79041.21,0.0,-0.85369,8e-05,17.62078]
[1777842703423,35.34,79041.21,0.0,-0.85369,8e-05,17.62078]
[1777842703576,35.34,79041.21,0.0,-0.85369,8e-05,17.62078]
[1777842709612,35.34,79043.73,0.0,-0.8535,8e-05,17.63664]
[1777842712705,35.34,79044.41,0.0,-0.85345,8e-05,17.64084]
[1777842712833,35.34,79044.41,0.0,-0.85345,8e-05,17.64084]
[1777842713005,35.34,79044.41,0.0,-0.85345,8e-05,17.64084]
[1777842713079,35.34,79044.41,0.0,-0.85345,8e-05,17.64084]
[1777842713176,35.34,79044.32,0.0,-0.85346,8e-05,17.6399]
[1777842718674,35.33,79043.35,0.0,-0.85357,8e-05,17.63128]
[1777842719331,35.33,79043.35,0.0,-0.85357,8e-05,17.63128]
[1777842719574,35.33,79043.35,0.0,-0.85357,8e-05,17.63128]
[1777842719682,35.33,79043.51,0.0,-0.85356,8e-05,17.63212]
[1777842723912,35.33,79045.36,0.0,-0.85341,8e-05,17.64431]
[1777842724078,35.33,79045.36,0.0,-0.85341,8e-05,17.64431]
[1777842729752,35.33,79045.47,0.0,-0.85343,8e-05,17.64296]
[1777842734787,35.32,79045.01,0.0,-0.85349,8e-05,17.63824]
[1777842737872,35.32,79044.91,0.0,-0.8535,8e-05,17.63724]
[1777842738042,35.32,79044.91,0.0,-0.8535,8e-05,17.63724]
[1777842738083,35.32,79044.91,0.0,-0.8535,8e-05,17.63724]
[1777842738136,35.32,79045.06,0.0,-0.85349,8e-05,17.63772]
[1777842745864,35.32,79045.09,0.0,-0.85352,8e-05,17.63561]
[1777842749193,35.32,79044.08,0.0,-0.85361,8e-05,17.62791]
[1777842749325,35.32,79042.87,0.0,-0.85372,8e-05,17.6191]
[1777842749625,35.32,79042.87,0.0,-0.85372,8e-05,17.6191]
[1777842749828,35.32,79042.87,0.0,-0.85372,8e-05,17.6191]
[1777842749892,35.32,79042.06,0.0,-0.85379,8e-05,17.61312]
[1777842754524,35.32,79037.4,0.0,-0.85422,8e-05,17.5755]
[1777842754580,35.32,79037.4,0.0,-0.85422,8e-05,17.5755]
[1777842754836,35.32,79037.4,0.0,-0.85422,8e-05,17.5755]
[1777842755078,35.32,79037.4,0.0,-0.85422,8e-05,17.5755]
[1777842755174,35.32,79034.51,0.0,-0.85447,8e-05,17.55491]
[1777842756941,35.31,79027.85,0.0,-0.85503,8e-05,17.50765]
[1777842759962,35.31,79021.56,0.0,-0.85556,8e-05,17.46302]
[1777842762425,35.31,79020.77,0.0,-0.85563,8e-05,17.45725]
[1777842762581,35.31,79020.77,0.0,-0.85563,8e-05,17.45725]
[1777842762694,35.31,79020.77,0.0,-0.85563,8e-05,17.45725]
[1777842762836,35.31,79020.77,0.0,-0.85563,8e-05,17.45725]
[1777842762983,35.31,79020.58,0.0,-0.85565,8e-05,17.45575]
[1777842769026,35.31,79019.37,0.0,-0.85576,8e-05,17.4465]
[1777842773054,35.31,79023.85,0.0,-0.85539,8e-05,17.47768]
[1777842777189,35.31,79025.45,0.0,-0.85526,8e-05,17.4885]
[1777842777327,35.31,79025.49,0.0,-0.85526,8e-05,17.48862]
[1777842777478,35.31,79025.49,0.0,-0.85526,8e-05,17.48862]
[1777842777577,35.31,79025.49,0.0,-0.85526,8e-05,17.48862]
[1777842778089,35.31,79025.56,0.0,-0.85525,8e-05,17.48895]
[1777842783124,35.31,79027.69,0.0,-0.85508,8e-05,17.50309]
[1777842784659,35.31,79023.59,0.0,-0.85543,8e-05,17.474]
[1777842784833,35.31,79023.59,0.0,-0.85543,8e-05,17.474]
[1777842785138,35.31,79021.93,0.0,-0.85557,8e-05,17.46215]
[1777842785294,35.31,79021.93,0.0,-0.85557,8e-05,17.46215]
[1777842785326,35.31,79021.93,0.0,-0.85557,8e-05,17.46215]
[1777842791180,35.31,79021.8,0.0,-0.85559,8e-05,17.46047]
[1777842792808,35.31,79021.8,0.0,-0.85559,8e-05,17.46047]
[1777842792828,35.31,79021.8,0.0,-0.85559,8e-05,17.46047]
[1777842793069,35.31,79021.8,0.0,-0.85559,8e-05,17.46047]
[1777842793080,35.31,79021.8,0.0,-0.85559,8e-05,17.46047]
[1777842793194,35.31,79021.73,0.0,-0.8556,8e-05,17.45972]
[1777842798229,35.31,79020.93,0.0,-0.85568,8e-05,17.45349]
[1777842803117,35.3,79020.56,0.0,-0.85571,8e-05,17.45042]
[1777842803264,35.3,79020.51,0.0,-0.85572,8e-05,17.44995]
[1777842803330,35.3,79020.51,0.0,-0.85572,8e-05,17.44995]
[1777842803692,35.3,79020.51,0.0,-0.85572,8e-05,17.44995]
[1777842803828,35.3,79020.51,0.0,-0.85572,8e-05,17.44995]
[1777842804270,35.3,79020.29,0.0,-0.85574,8e-05,17.44829]
[1777842809306,35.3,79018.92,0.0,-0.85586,8e-05,17.4381]
[1777842814732,35.3,79019.04,0.0,-0.85588,8e-05,17.43485]
[1777842814831,35.3,79019.04,0.0,-0.85588,8e-05,17.43485]
[1777842815096,35.3,79019.04,0.0,-0.85588,8e-05,17.43485]
[1777842815140,35.3,79018.98,0.0,-0.85589,8e-05,17.43414]
[1777842815332,35.3,79018.98,0.0,-0.85589,8e-05,17.43414]
[1777842824411,35.3,79018.95,0.0,-0.85591,8e-05,17.4326]
[1777842829445,35.3,79018.27,0.0,-0.85598,8e-05,17.42634]
[1777842835596,35.3,79018.23,0.0,-0.85599,8e-05,17.42578]
[1777842835827,35.3,79018.23,0.0,-0.85599,8e-05,17.42578]
[1777842835945,35.3,79018.23,0.0,-0.85599,8e-05,17.42578]
[1777842836081,35.3,79018.23,0.0,-0.85599,8e-05,17.42578]
[1777842836157,35.29,79018.23,0.0,-0.856,8e-05,17.42435]
[1777842842537,35.29,79016.02,0.0,-0.85621,8e-05,17.40711]
[1777842850593,35.29,79016.88,0.0,-0.85616,8e-05,17.41148]
[1777842853361,35.29,79015.97,0.0,-0.85624,8e-05,17.40464]
[1777842853575,35.29,79015.97,0.0,-0.85624,8e-05,17.40464]
[1777842854031,35.29,79015.97,0.0,-0.85624,8e-05,17.40464]
[1777842854075,35.29,79015.97,0.0,-0.85624,8e-05,17.40464]
[1777842854176,35.29,79015.97,0.0,-0.85624,8e-05,17.40444]
[1777842859655,35.29,79016.84,0.0,-0.85618,8e-05,17.40931]
[1777842867712,35.28,79016.88,0.0,-0.8562,8e-05,17.40791]
[1777842869390,35.28,79016.8,0.0,-0.85621,8e-05,17.40713]
[1777842869579,35.28,79016.8,0.0,-0.85621,8e-05,17.40713]
[1777842869852,35.28,79016.8,0.0,-0.85621,8e-05,17.40713]
[1777842870077,35.28,79016.8,0.0,-0.85621,8e-05,17.40713]
[1777842870143,35.28,79016.33,0.0,-0.85625,8e-05,17.40361]
[1777842875768,35.28,79014.14,0.0,-0.85648,8e-05,17.38314]
[1777842881810,35.28,79014.01,0.0,-0.8565,8e-05,17.38115]
[1777842882951,35.28,79014.01,0.0,-0.8565,8e-05,17.38115]
[1777842883083,35.28,79014.01,0.0,-0.8565,8e-05,17.38115]
[1777842883157,35.28,79014.29,0.0,-0.85648,8e-05,17.38295]
[1777842883519,35.28,79014.29,0.0,-0.85648,8e-05,17.38295]
[1777842883580,35.28,79014.29,0.0,-0.85648,8e-05,17.38295]
[1777842888859,35.28,79014.11,0.0,-0.85651,8e-05,17.38063]
[1777842894900,35.27,79014.08,0.0,-0.85652,8e-05,17.37941]
[1777842898200,35.27,79014.08,0.0,-0.85652,8e-05,17.37941]
[1777842898332,35.27,79014.08,0.0,-0.85652,8e-05,17.37941]
[1777842898377,35.27,79014.04,0.0,-0.85653,8e-05,17.37864]
[1777842898733,35.27,79014.04,0.0,-0.85653,8e-05,17.37864]
[1777842898830,35.27,79014.04,0.0,-0.85653,8e-05,17.37864]
[1777842903964,35.27,79013.68,0.0,-0.85657,8e-05,17.37515]
[1777842910007,35.27,79013.68,0.0,-0.85658,8e-05,17.37423]
[1777842915041,35.27,79013.64,0.0,-0.8566,8e-05,17.37319]
[1777842919380,35.27,79012.13,0.0,-0.85673,8e-05,17.3621]
[1777842919578,35.27,79011.73,0.0,-0.85676,8e-05,17.35914]
[1777842920396,35.27,79011.73,0.0,-0.85676,8e-05,17.35914]
[1777842920076,35.27,79011.75,0.0,-0.85676,8e-05,17.35916]
[1777842920577,35.27,79011.75,0.0,-0.85676,8e-05,17.35916]
[1777842927125,35.27,79012.59,0.0,-0.8567,8e-05,17.36426]
[1777842928025,35.27,79012.59,0.0,-0.8567,8e-05,17.36426]
[1777842928077,35.27,79012.59,0.0,-0.8567,8e-05,17.36426]
[1777842928132,35.27,79012.9,0.0,-0.85668,8e-05,17.36633]
[1777842929118,35.27,79012.9,0.0,-0.85668,8e-05,17.36633]
[1777842929326,35.27,79012.9,0.0,-0.85668,8e-05,17.36633]
[1777842935181,35.26,79012.55,0.0,-0.85674,8e-05,17.35931]
[1777842940216,35.26,79012.41,0.0,-0.85676,8e-05,17.35786]
[1777842946258,35.26,79012.19,0.0,-0.85678,8e-05,17.3558]
[1777842949697,35.26,79012.24,0.0,-0.85678,8e-05,17.35592]
[1777842949825,35.26,79012.24,0.0,-0.85678,8e-05,17.35592]
[1777842949905,35.26,79012.24,0.0,-0.85678,8e-05,17.35585]
[1777842950673,35.26,79012.24,0.0,-0.85678,8e-05,17.35585]
[1777842950834,35.26,79012.24,0.0,-0.85678,8e-05,17.35585]
[1777842956328,35.26,79012.21,0.0,-0.85678,8e-05,17.35589]
[1777842966399,35.26,79012.47,0.0,-0.85677,8e-05,17.35716]
[1777842967817,35.26,79012.27,0.0,-0.85679,8e-05,17.35568]
[1777842967833,35.26,79012.27,0.0,-0.85679,8e-05,17.35568]
[1777842968157,35.26,79012.27,0.0,-0.85679,8e-05,17.35568]
[1777842968327,35.26,79012.27,0.0,-0.85679,8e-05,17.35568]
[1777842968389,35.26,79012.27,0.0,-0.85679,8e-05,17.35562]
[1777842974455,35.26,79012.49,0.0,-0.85677,8e-05,17.3568]
[1777842977554,35.26,79012.5,0.0,-0.85677,8e-05,17.35681]
[1777842977579,35.26,79012.5,0.0,-0.85677,8e-05,17.35681]
[1777842985532,35.26,79012.5,0.0,-0.85678,8e-05,17.35615]
[1777842989934,35.26,79012.46,0.0,-0.85679,8e-05,17.35575]
[1777842990080,35.26,79012.46,0.0,-0.85679,8e-05,17.35575]
[1777842990182,35.26,79012.46,0.0,-0.85679,8e-05,17.35564]
[1777842993693,35.26,79012.46,0.0,-0.85679,8e-05,17.35564]
[1777842993833,35.26,79012.46,0.0,-0.85679,8e-05,17.35564]
[1777842999629,35.26,79013.3,0.0,-0.85675,8e-05,17.35725]
[1777843003267,35.26,79013.19,0.0,-0.85676,8e-05,17.35637]
[1777843003327,35.26,79013.19,0.0,-0.85676,8e-05,17.35637]
[1777843003423,35.26,79013.18,0.0,-0.85676,8e-05,17.35625]
[1777843003927,35.26,79013.18,0.0,-0.85676,8e-05,17.35625]
[1777843004078,35.26,79013.18,0.0,-0.85676,8e-05,17.35625]
[1777843010707,35.26,79013.15,0.0,-0.85677,8e-05,17.35562]
[1777843016313,35.26,79013.14,0.0,-0.85677,8e-05,17.3554]
[1777843016328,35.26,79013.14,0.0,-0.85677,8e-05,17.3554]
[1777843016414,35.26,79013.04,0.0,-0.85678,8e-05,17.3546]
[1777843017050,35.26,79013.04,0.0,-0.85678,8e-05,17.3546]
[1777843017093,35.26,79013.04,0.0,-0.85678,8e-05,17.3546]
[1777843017756,35.26,79009.49,0.0,-0.85708,8e-05,17.32946]
[1777843018763,35.26,79001.98,0.0,-0.8577,8e-05,17.2765]
[1777843019770,35.26,78995.05,0.0,-0.85828,8e-05,17.22764]
[1777843020777,35.26,78990.24,0.0,-0.85868,8e-05,17.1938]
[1777843022010,35.26,78990.24,0.0,-0.85868,8e-05,17.1938]
[1777843022106,35.26,78990.01,0.0,-0.85869,8e-05,17.19227]
[1777843023072,35.26,78990.01,0.0,-0.85869,8e-05,17.19227]
[1777843023229,35.26,78990.01,0.0,-0.85869,8e-05,17.19227]
[1777843023290,35.26,78989.98,0.0,-0.8587,8e-05,17.19215]
[1777843028834,35.26,78990.38,0.0,-0.85866,8e-05,17.19509]
[1777843033869,35.26,78985.25,0.0,-0.85908,8e-05,17.15942]
[1777843035908,35.26,78983.79,0.0,-0.8592,8e-05,17.14928]
[1777843036074,35.26,78983.79,0.0,-0.8592,8e-05,17.14928]
[1777843036175,35.26,78983.79,0.0,-0.8592,8e-05,17.14942]
[1777843037547,35.26,78983.64,0.0,-0.85921,8e-05,17.14852]
[1777843037580,35.26,78983.64,0.0,-0.85921,8e-05,17.14852]
[1777843043939,35.26,78982.42,0.0,-0.8593,8e-05,17.14047]
[1777843045013,35.26,78982.42,0.0,-0.8593,8e-05,17.14047]
[1777843045075,35.26,78982.42,0.0,-0.8593,8e-05,17.14047]
[1777843045329,35.26,78982.46,0.0,-0.8593,8e-05,17.14078]
[1777843046979,35.26,78981.96,0.0,-0.85934,8e-05,17.13727]
[1777843047079,35.26,78981.96,0.0,-0.85934,8e-05,17.13727]
[1777843053002,35.26,78979.06,0.0,-0.8596,8e-05,17.11339]
[1777843055883,35.26,78980.95,0.0,-0.85944,8e-05,17.12684]
[1777843056078,35.26,78980.95,0.0,-0.85944,8e-05,17.12684]
[1777843064079,35.26,78979.62,0.0,-0.85953,8e-05,17.11886]
[1777843066524,35.26,78979.35,0.0,-0.85955,8e-05,17.11715]
[1777843066589,35.26,78979.59,0.0,-0.85953,8e-05,17.11904]
[1777843067329,35.26,78979.59,0.0,-0.85953,8e-05,17.11904]
[1777843067430,35.26,78979.67,0.0,-0.85952,8e-05,17.11975]
[1777843074149,35.27,78979.56,0.0,-0.85952,8e-05,17.12001]
[1777843079185,35.27,78979.75,0.0,-0.8595,8e-05,17.12204]
[1777843085227,35.27,78979.68,0.0,-0.85949,8e-05,17.12257]
[1777843094290,35.27,78979.58,0.0,-0.85948,8e-05,17.12346]
[1777843104361,35.27,78979.58,0.0,-0.85946,8e-05,17.12521]
[1777843108744,35.28,78979.45,0.0,-0.85946,8e-05,17.12492]
[1777843108829,35.28,78979.45,0.0,-0.85946,8e-05,17.12492]
[1777843114431,35.28,78982.83,0.0,-0.8592,8e-05,17.1458]
[1777843116107,35.28,78982.66,0.0,-0.85921,8e-05,17.14472]
[1777843116325,35.28,78982.66,0.0,-0.85921,8e-05,17.14472]
[1777843116445,35.28,78982.69,0.0,-0.8592,8e-05,17.14505]
[1777843121480,35.28,78982.68,0.0,-0.8592,8e-05,17.14555]
[1777843122289,35.28,78982.68,0.0,-0.8592,8e-05,17.14555]
[1777843122327,35.28,78982.68,0.0,-0.8592,8e-05,17.14555]
[1777843128529,35.28,78982.19,0.0,-0.85923,8e-05,17.14286]
[1777843132557,35.28,78973.49,0.0,-0.85994,8e-05,17.08208]
[1777843135411,35.28,78973.24,0.0,-0.85996,8e-05,17.08063]
[1777843135578,35.28,78973.24,0.0,-0.85996,8e-05,17.08063]
[1777843140342,35.28,78973.1,0.0,-0.85996,8e-05,17.08037]
[1777843140575,35.28,78973.1,0.0,-0.85996,8e-05,17.08037]
[1777843140551,35.28,78973.1,0.0,-0.85996,8e-05,17.08064]
[1777843144025,35.28,78972.66,0.0,-0.85999,8e-05,17.07794]
[1777843144084,35.28,78972.66,0.0,-0.85999,8e-05,17.07794]
[1777843149740,35.28,78973.08,0.0,-0.85995,8e-05,17.08156]
[1777843150685,35.28,78973.08,0.0,-0.85995,8e-05,17.08156]
[1777843150829,35.28,78973.08,0.0,-0.85995,8e-05,17.08156]
[1777843154168,35.28,78969.77,0.0,-0.86022,8e-05,17.05854]
[1777843154324,35.28,78969.77,0.0,-0.86022,8e-05,17.05854]
[1777843154372,35.28,78969.73,0.0,-0.86022,8e-05,17.05857]
[1777843159809,35.29,78971.2,0.0,-0.86008,8e-05,17.06989]
[1777843160651,35.29,78971.2,0.0,-0.86008,8e-05,17.06989]
[1777843160829,35.29,78971.2,0.0,-0.86008,8e-05,17.06989]
[1777843168873,35.29,78973.22,0.0,-0.85989,8e-05,17.086]
[1777843173235,35.29,78974.52,0.0,-0.8598,8e-05,17.09203]
[1777843173329,35.29,78974.52,0.0,-0.8598,8e-05,17.09203]
[1777843178943,35.29,78974.51,0.0,-0.85978,8e-05,17.09373]
[1777843180431,35.29,78974.51,0.0,-0.85978,8e-05,17.09373]
[1777843180578,35.29,78974.51,0.0,-0.85978,8e-05,17.09373]
[1777843183415,35.29,78974.51,0.0,-0.85978,8e-05,17.09399]
[1777843183576,35.29,78974.51,0.0,-0.85978,8e-05,17.09399]
[1777843183516,35.3,78974.51,0.0,-0.85977,8e-05,17.09478]
[1777843189013,35.3,78974.51,0.0,-0.85976,8e-05,17.09584]
[1777843190404,35.3,78974.51,0.0,-0.85976,8e-05,17.09584]
[1777843190577,35.3,78974.51,0.0,-0.85976,8e-05,17.09584]
[1777843196062,35.3,78974.67,0.0,-0.85973,8e-05,17.09803]
[1777843198121,35.3,78974.67,0.0,-0.85973,8e-05,17.09803]
[1777843198332,35.3,78974.67,0.0,-0.85973,8e-05,17.09803]
[1777843199195,35.3,78974.67,0.0,-0.85973,8e-05,17.09846]
[1777843199332,35.3,78974.67,0.0,-0.85973,8e-05,17.09846]
[1777843199407,35.3,78975.31,0.0,-0.85967,8e-05,17.10317]
[1777843208841,35.3,78974.97,0.0,-0.85969,8e-05,17.10181]
[1777843209077,35.3,78974.97,0.0,-0.85969,8e-05,17.10181]
[1777843214188,35.31,78975.04,0.0,-0.85966,8e-05,17.10431]
[1777843217103,35.31,78975.28,0.0,-0.85963,8e-05,17.1066]
[1777843217328,35.31,78975.28,0.0,-0.85963,8e-05,17.1066]
[1777843217431,35.31,78975.13,0.0,-0.85964,8e-05,17.10594]
[1777843218381,35.31,78975.13,0.0,-0.85964,8e-05,17.10594]
[1777843218580,35.31,78975.13,0.0,-0.85964,8e-05,17.10594]
[1777843224258,35.31,78975.09,0.0,-0.85961,8e-05,17.10822]
[1777843227312,35.31,78975.09,0.0,-0.85961,8e-05,17.10822]
[1777843227332,35.31,78975.09,0.0,-0.85961,8e-05,17.10822]
[1777843227403,35.31,78975.09,0.0,-0.8596,8e-05,17.10878]
[1777843227897,35.31,78975.09,0.0,-0.8596,8e-05,17.10878]
[1777843228076,35.31,78975.09,0.0,-0.8596,8e-05,17.10878]
[1777843233321,35.31,78976.47,0.0,-0.8595,8e-05,17.11574]
[1777843234571,35.31,78976.47,0.0,-0.8595,8e-05,17.11574]
[1777843234673,35.32,78976.47,0.0,-0.8595,8e-05,17.11591]
[1777843234827,35.32,78976.47,0.0,-0.8595,8e-05,17.11591]
[1777843235653,35.32,78976.47,0.0,-0.8595,8e-05,17.11591]
[1777843235830,35.32,78976.47,0.0,-0.8595,8e-05,17.11608]
[1777843242385,35.32,78976.54,0.0,-0.85946,8e-05,17.11881]
[1777843243363,35.32,78976.54,0.0,-0.85946,8e-05,17.11881]
[1777843243578,35.32,78976.54,0.0,-0.85946,8e-05,17.11881]
[1777843250440,35.32,78976.33,0.0,-0.85945,8e-05,17.11984]
[1777843251449,35.32,78976.33,0.0,-0.85945,8e-05,17.11984]
[1777843251580,35.32,78976.33,0.0,-0.85945,8e-05,17.11984]
[1777843251681,35.32,78976.33,0.0,-0.85945,8e-05,17.12015]
[1777843254468,35.33,78980.95,0.0,-0.85906,8e-05,17.15348]
[1777843261518,35.33,78980.81,0.0,-0.85905,8e-05,17.15358]
[1777843270586,35.33,78982.21,0.0,-0.85892,8e-05,17.16515]
[1777843275622,35.33,78979.17,0.0,-0.85915,8e-05,17.14532]
[1777843286699,35.34,78981.88,0.0,-0.85888,8e-05,17.16787]
[1777843291733,35.34,78977.84,0.0,-0.85923,8e-05,17.13713]
[1777843296769,35.34,78976.88,0.0,-0.85928,8e-05,17.13202]
[1777843301805,35.35,78972.76,0.0,-0.85961,8e-05,17.10459]
[1777843306840,35.35,78971.67,0.0,-0.85968,8e-05,17.09784]
[1777843316910,35.35,78971.74,0.0,-0.85966,8e-05,17.10014]
[1777843321945,35.35,78974.87,0.0,-0.85939,8e-05,17.12287]
[1777843326979,35.35,78977.23,0.0,-0.85919,8e-05,17.14026]
[1777843332015,35.36,78976.74,0.0,-0.85921,8e-05,17.13806]
[1777843337049,35.36,78977.02,0.0,-0.85917,8e-05,17.14126]
[1777843343092,35.36,78976.63,0.0,-0.85919,8e-05,17.14]
[1777843348127,35.36,78976.81,0.0,-0.85916,8e-05,17.14249]
[1777843353163,35.37,78975.29,0.0,-0.85929,8e-05,17.12928]
[1777843358198,35.37,78974.97,0.0,-0.8593,8e-05,17.12833]
[1777843363232,35.37,78975.03,0.0,-0.85928,8e-05,17.13004]
[1777843369275,35.37,78975.05,0.0,-0.85926,8e-05,17.13171]
[1777843375318,35.38,78975.02,0.0,-0.85925,8e-05,17.133]
[1777843380351,35.38,78976.09,0.0,-0.85914,8e-05,17.14171]
[1777843385386,35.38,78976.14,0.0,-0.85913,8e-05,17.14322]
[1777843390422,35.38,78975.72,0.0,-0.85914,8e-05,17.14183]
[1777843401499,35.39,78975.04,0.0,-0.85915,8e-05,17.141]
[1777843407541,35.39,78973.0,0.0,-0.85929,8e-05,17.12887]
[1777843413583,35.4,78971.28,0.0,-0.85943,8e-05,17.11515]
[1777843418618,35.4,78971.31,0.0,-0.85941,8e-05,17.11709]
[1777843426675,35.4,78971.29,0.0,-0.85938,8e-05,17.11969]
[1777843431710,35.41,78971.14,0.0,-0.85937,8e-05,17.12032]
[1777843437752,35.41,78970.93,0.0,-0.85936,8e-05,17.12085]
[1777843442787,35.41,78971.47,0.0,-0.8593,8e-05,17.12629]
[1777843453865,35.42,78971.51,0.0,-0.85925,8e-05,17.13009]
[1777843461929,35.42,78970.77,0.0,-0.85928,8e-05,17.1274]
[1777843466964,35.43,78970.53,0.0,-0.85928,8e-05,17.12729]
[1777843475019,35.43,78970.54,0.0,-0.85927,8e-05,17.12637]
[1777843483076,35.44,78964.34,0.0,-0.85975,8e-05,17.08542]
[1777843485089,35.44,78961.64,0.0,-0.85996,8e-05,17.06728]
[1777843491467,35.44,78959.37,0.0,-0.86014,8e-05,17.05259]
[1777843491575,35.44,78959.37,0.0,-0.86014,8e-05,17.05259]
[1777843497173,35.45,78958.91,0.0,-0.86013,8e-05,17.05309]
[1777843500973,35.45,78954.29,0.0,-0.86049,8e-05,17.022]
[1777843501341,35.45,78954.29,0.0,-0.86049,8e-05,17.022]
[1777843505329,35.45,78950.0,0.0,-0.86082,8e-05,16.99382]
[1777843508930,35.45,78949.93,0.0,-0.86082,8e-05,16.99381]
[1777843509074,35.45,78949.66,0.0,-0.86082,8e-05,16.99336]
[1777843509258,35.45,78947.4,0.0,-0.861,8e-05,16.97804]
[1777843512279,35.46,78942.1,0.0,-0.86142,8e-05,16.94252]
[1777843517314,35.46,78940.82,0.0,-0.86149,8e-05,16.93622]
[1777843520597,35.46,78940.97,0.0,-0.86146,8e-05,16.93836]
[1777843520827,35.46,78940.97,0.0,-0.86146,8e-05,16.93836]
[1777843531412,35.48,78937.63,0.0,-0.86168,8e-05,16.91793]
[1777843537454,35.48,78934.17,0.0,-0.86192,8e-05,16.89722]
[1777843539371,35.48,78933.56,0.0,-0.86196,8e-05,16.89356]
[1777843539577,35.48,78933.56,0.0,-0.86196,8e-05,16.89356]
[1777843540125,35.48,78933.58,0.0,-0.86195,8e-05,16.8943]
[1777843540325,35.48,78933.58,0.0,-0.86195,8e-05,16.8943]
[1777843540475,35.48,78933.61,0.0,-0.86194,8e-05,16.89512]
[1777843545509,35.49,78934.12,0.0,-0.86187,8e-05,16.90167]
[1777843548826,35.49,78933.95,0.0,-0.86187,8e-05,16.90165]
[1777843549075,35.49,78933.88,0.0,-0.86186,8e-05,16.90174]
[1777843554574,35.5,78930.36,0.0,-0.86211,8e-05,16.88077]
[1777843556270,35.5,78930.4,0.0,-0.8621,8e-05,16.88166]
[1777843556326,35.5,78930.4,0.0,-0.8621,8e-05,16.88166]
[1777843556371,35.5,78930.4,0.0,-0.86209,8e-05,16.88226]
[1777843561622,35.51,78930.36,0.0,-0.86206,8e-05,16.88499]
[1777843566658,35.51,78930.44,0.0,-0.86201,8e-05,16.8885]
[1777843569321,35.51,78930.44,0.0,-0.86201,8e-05,16.8885]
[1777843569576,35.51,78930.44,0.0,-0.86201,8e-05,16.8885]
[1777843574713,35.52,78930.62,0.0,-0.86194,8e-05,16.8943]
[1777843579481,35.52,78930.25,0.0,-0.86195,8e-05,16.89336]
[1777843579577,35.52,78930.25,0.0,-0.86195,8e-05,16.89336]
[1777843580865,35.52,78927.17,0.0,-0.86219,8e-05,16.87297]
[1777843580915,35.52,78925.58,0.0,-0.86231,8e-05,16.86247]
[1777843586798,35.53,78925.02,0.0,-0.86232,8e-05,16.86212]
[1777843592309,35.53,78925.02,0.0,-0.86229,8e-05,16.86447]
[1777843592331,35.53,78925.02,0.0,-0.86229,8e-05,16.86447]
[1777843599893,35.54,78924.84,0.0,-0.86226,8e-05,16.86469]
[1777843604928,35.55,78922.7,0.0,-0.8624,8e-05,16.85275]
[1777843606868,35.55,78922.74,0.0,-0.86239,8e-05,16.85363]
[1777843607076,35.55,78922.74,0.0,-0.86239,8e-05,16.85363]
[1777843607619,35.55,78922.7,0.0,-0.86239,8e-05,16.85396]
[1777843607825,35.55,78922.7,0.0,-0.86239,8e-05,16.85396]
[1777843607842,35.55,78922.7,0.0,-0.86238,8e-05,16.85456]
[1777843612984,35.56,78922.83,0.0,-0.86233,8e-05,16.85848]
[1777843620033,35.56,78922.6,0.0,-0.8623,8e-05,16.86105]
[1777843626076,35.57,78922.48,0.0,-0.86227,8e-05,16.86375]
[1777843627160,35.57,78922.45,0.0,-0.86226,8e-05,16.86413]
[1777843627335,35.57,78922.45,0.0,-0.86226,8e-05,16.86413]
[1777843633124,35.58,78924.46,0.0,-0.86206,8e-05,16.88163]
[1777843634904,35.58,78924.3,0.0,-0.86207,8e-05,16.88108]
[1777843635079,35.58,78924.3,0.0,-0.86207,8e-05,16.88108]
[1777843635514,35.58,78924.3,0.0,-0.86206,8e-05,16.88164]
[1777843635579,35.58,78924.3,0.0,-0.86206,8e-05,16.88164]
[1777843635615,35.58,78924.06,0.0,-0.86207,8e-05,16.88052]
[1777843641181,35.58,78925.01,0.0,-0.86196,8e-05,16.88989]
[1777843644085,35.59,78925.24,0.0,-0.86194,8e-05,16.89203]
[1777843644328,35.59,78925.38,0.0,-0.86192,8e-05,16.89354]
[1777843650244,35.59,78924.84,0.0,-0.86191,8e-05,16.89398]
[1777843660313,35.6,78924.6,0.0,-0.8619,8e-05,16.89373]
[1777843666130,35.61,78924.35,0.0,-0.8619,8e-05,16.89354]
[1777843666332,35.61,78924.35,0.0,-0.8619,8e-05,16.89354]
[1777843667158,35.61,78924.35,0.0,-0.8619,8e-05,16.89354]
[1777843667332,35.61,78924.35,0.0,-0.86188,8e-05,16.89507]
[1777843667608,35.61,78924.28,0.0,-0.86188,8e-05,16.8951]
[1777843674415,35.62,78924.28,0.0,-0.86184,8e-05,16.89863]
[1777843680457,35.62,78924.34,0.0,-0.8618,8e-05,16.90202]
[1777843685492,35.62,78924.45,0.0,-0.86176,8e-05,16.90522]
[1777843690527,35.63,78924.65,0.0,-0.86171,8e-05,16.90902]
[1777843695562,35.63,78924.58,0.0,-0.86169,8e-05,16.91091]
[1777843700598,35.64,78924.62,0.0,-0.86166,8e-05,16.91354]
[1777843706639,35.64,78924.3,0.0,-0.86165,8e-05,16.91414]
[1777843710375,35.64,78924.09,0.0,-0.86165,8e-05,16.91409]
[1777843710579,35.64,78924.09,0.0,-0.86165,8e-05,16.91409]
[1777843719730,35.65,78923.68,0.0,-0.86165,8e-05,16.91212]
[1777843723491,35.65,78923.65,0.0,-0.86164,8e-05,16.91331]
[1777843723580,35.65,78923.65,0.0,-0.86164,8e-05,16.91331]
[1777843724520,35.66,78923.68,0.0,-0.86163,8e-05,16.91398]
[1777843724584,35.66,78923.68,0.0,-0.86163,8e-05,16.91398]
[1777843724685,35.66,78923.68,0.0,-0.86162,8e-05,16.91445]
[1777843729800,35.66,78923.37,0.0,-0.86162,8e-05,16.9146]
[1777843738862,35.67,78923.37,0.0,-0.86157,8e-05,16.91872]
[1777843743897,35.67,78922.78,0.0,-0.86159,8e-05,16.91689]
[1777843746772,35.67,78921.69,0.0,-0.86167,8e-05,16.91024]
[1777843746833,35.67,78921.69,0.0,-0.86167,8e-05,16.91024]
[1777843751954,35.68,78920.71,0.0,-0.86171,8e-05,16.90623]
[1777843755637,35.68,78918.18,0.0,-0.8619,8e-05,16.89013]
[1777843755827,35.68,78918.18,0.0,-0.8619,8e-05,16.89013]
[1777843756334,35.68,78918.16,0.0,-0.8619,8e-05,16.89048]
[1777843756576,35.68,78918.16,0.0,-0.8619,8e-05,16.89048]
[1777843756677,35.68,78918.16,0.0,-0.86189,8e-05,16.89097]
[1777843762023,35.69,78917.93,0.0,-0.86188,8e-05,16.89183]
[1777843767061,35.69,78917.94,0.0,-0.86185,8e-05,16.89432]
[1777843772067,35.69,78919.86,0.0,-0.8617,8e-05,16.90571]
[1777843772084,35.69,78919.86,0.0,-0.8617,8e-05,16.90571]
[1777843777129,35.7,78920.25,0.0,-0.86163,8e-05,16.91116]
[1777843781080,35.7,78919.55,0.0,-0.86168,8e-05,16.90721]
[1777843781333,35.7,78919.51,0.0,-0.86167,8e-05,16.90784]
[1777843781519,35.7,78919.51,0.0,-0.86167,8e-05,16.90784]
[1777843781588,35.7,78919.51,0.0,-0.86167,8e-05,16.90784]
[1777843781620,35.7,78919.51,0.0,-0.86167,8e-05,16.90829]
[1777843788206,35.71,78919.34,0.0,-0.86165,8e-05,16.90981]
[1777843793241,35.71,78919.0,0.0,-0.86165,8e-05,16.90969]
[1777843797045,35.71,78919.03,0.0,-0.86164,8e-05,16.91034]
[1777843797076,35.71,78919.03,0.0,-0.86164,8e-05,16.91034]
[1777843804318,35.72,78918.84,0.0,-0.8616,8e-05,16.91343]
[1777843810360,35.72,78919.19,0.0,-0.86154,8e-05,16.91846]
[1777843815394,35.73,78915.47,0.0,-0.86181,8e-05,16.89523]
[1777843819280,35.73,78915.36,0.0,-0.86182,8e-05,16.89447]
[1777843819328,35.73,78915.17,0.0,-0.86182,8e-05,16.89452]
[1777843820786,35.73,78915.13,0.0,-0.86182,8e-05,16.8947]
[1777843820828,35.73,78915.13,0.0,-0.86182,8e-05,16.8947]
[1777843820873,35.73,78915.17,0.0,-0.86181,8e-05,16.89543]
[1777843828486,35.74,78912.82,0.0,-0.86195,8e-05,16.88288]
[1777843831926,35.74,78913.11,0.0,-0.86193,8e-05,16.88529]
[1777843832075,35.74,78913.11,0.0,-0.86193,8e-05,16.88529]
[1777843837549,35.74,78914.45,0.0,-0.86183,8e-05,16.89206]
[1777843840570,35.74,78920.34,0.0,-0.86135,8e-05,16.93338]
[1777843842121,35.74,78920.34,0.0,-0.86135,8e-05,16.93338]
[1777843842325,35.74,78920.34,0.0,-0.86135,8e-05,16.93338]
[1777843844617,35.74,78923.96,0.0,-0.86105,8e-05,16.9588]
[1777843844829,35.74,78923.96,0.0,-0.86105,8e-05,16.9588]
[1777843844868,35.74,78923.96,0.0,-0.86105,8e-05,16.95889]
[1777843850641,35.74,78924.88,0.0,-0.86097,8e-05,16.96576]
[1777843851720,35.74,78924.88,0.0,-0.86097,8e-05,16.96576]
[1777843851827,35.74,78924.88,0.0,-0.86097,8e-05,16.96576]
[1777843857689,35.74,78924.67,0.0,-0.86098,8e-05,16.96488]
[1777843864091,35.75,78924.78,0.0,-0.86097,8e-05,16.96598]
[1777843864332,35.75,78924.78,0.0,-0.86097,8e-05,16.96598]
[1777843865626,35.75,78924.81,0.0,-0.86096,8e-05,16.96635]
[1777843865828,35.75,78924.81,0.0,-0.86096,8e-05,16.96635]
[1777843865927,35.75,78924.81,0.0,-0.86096,8e-05,16.96651]
[1777843872794,35.75,78921.61,0.0,-0.86121,8e-05,16.94506]
[1777843877764,35.75,78921.57,0.0,-0.86121,8e-05,16.94525]
[1777843877826,35.75,78921.57,0.0,-0.86121,8e-05,16.94525]
[1777843882864,35.75,78921.6,0.0,-0.8612,8e-05,16.94616]
[1777843887900,35.75,78922.13,0.0,-0.86115,8e-05,16.95041]
[1777843888932,35.75,78922.13,0.0,-0.86115,8e-05,16.95041]
[1777843889076,35.75,78922.13,0.0,-0.86115,8e-05,16.95041]
[1777843890528,35.75,78922.12,0.0,-0.86114,8e-05,16.95056]
[1777843890579,35.75,78922.12,0.0,-0.86114,8e-05,16.95056]
[1777843890921,35.75,78922.23,0.0,-0.86113,8e-05,16.95143]
[1777843895955,35.75,78922.34,0.0,-0.86114,8e-05,16.94894]
[1777843904017,35.75,78921.68,0.0,-0.86119,8e-05,16.94522]
[1777843905933,35.75,78921.5,0.0,-0.8612,8e-05,16.94408]
[1777843906076,35.75,78921.5,0.0,-0.8612,8e-05,16.94408]
[1777843916100,35.76,78920.9,0.0,-0.86123,8e-05,16.94118]
[1777843921135,35.76,78920.83,0.0,-0.86123,8e-05,16.94125]
[1777843932213,35.76,78920.78,0.0,-0.86122,8e-05,16.94212]
[1777843933922,35.76,78920.78,0.0,-0.86122,8e-05,16.94212]
[1777843934074,35.76,78920.78,0.0,-0.86122,8e-05,16.94212]
[1777843935960,35.76,78920.65,0.0,-0.86123,8e-05,16.94143]
[1777843936077,35.76,78920.65,0.0,-0.86123,8e-05,16.94143]
[1777843936169,35.76,78920.65,0.0,-0.86123,8e-05,16.94165]
[1777843944297,35.76,78920.61,0.0,-0.86122,8e-05,16.94221]
[1777843945856,35.76,78920.61,0.0,-0.86122,8e-05,16.94221]
[1777843946080,35.76,78920.61,0.0,-0.86122,8e-05,16.94221]
[1777843953359,35.76,78920.68,0.0,-0.86123,8e-05,16.93979]
[1777843961416,35.76,78920.58,0.0,-0.86123,8e-05,16.93986]
[1777843971486,35.77,78920.58,0.0,-0.86122,8e-05,16.94077]
[1777843976521,35.77,78922.42,0.0,-0.86106,8e-05,16.95396]
[1777843981555,35.77,78925.78,0.0,-0.86079,8e-05,16.97749]
[1777843981574,35.77,78925.78,0.0,-0.86079,8e-05,16.97749]
[1777843985150,35.77,78925.46,0.0,-0.86081,8e-05,16.97543]
[1777843985328,35.77,78925.46,0.0,-0.86081,8e-05,16.97543]
[1777843985427,35.77,78925.49,0.0,-0.86081,8e-05,16.97568]
[1777843990619,35.77,78925.27,0.0,-0.86082,8e-05,16.97442]
[1777843995654,35.77,78924.45,0.0,-0.86089,8e-05,16.96895]
[1777843996893,35.77,78924.45,0.0,-0.86089,8e-05,16.96895]
[1777843997076,35.77,78924.45,0.0,-0.86089,8e-05,16.96895]
[1777844002704,35.77,78924.19,0.0,-0.8609,8e-05,16.96755]
[1777844008746,35.77,78924.44,0.0,-0.86088,8e-05,16.96964]
[1777844016801,35.77,78924.87,0.0,-0.86086,8e-05,16.9693]
[1777844018889,35.77,78924.91,0.0,-0.86086,8e-05,16.96964]
[1777844019076,35.77,78924.91,0.0,-0.86086,8e-05,16.96964]
[1777844021112,35.77,78924.75,0.0,-0.86087,8e-05,16.96865]
[1777844021332,35.77,78924.75,0.0,-0.86087,8e-05,16.96865]
[1777844021426,35.77,78924.71,0.0,-0.86087,8e-05,16.96844]
[1777844026872,35.77,78924.73,0.0,-0.86087,8e-05,16.96896]
[1777844036495,35.77,78924.76,0.0,-0.86086,8e-05,16.96943]
[1777844036576,35.77,78924.76,0.0,-0.86086,8e-05,16.96943]
[1777844041976,35.77,78924.96,0.0,-0.86084,8e-05,16.97151]
[1777844047012,35.77,78924.69,0.0,-0.86086,8e-05,16.96993]
[1777844051958,35.77,78920.84,0.0,-0.86116,8e-05,16.9435]
[1777844052078,35.77,78920.84,0.0,-0.86116,8e-05,16.9435]
[1777844053513,35.77,78920.45,0.0,-0.86119,8e-05,16.94089]
[1777844053584,35.77,78920.22,0.0,-0.86121,8e-05,16.9394]
[1777844053663,35.77,78920.22,0.0,-0.86121,8e-05,16.9395]
[1777844059095,35.77,78920.11,0.0,-0.86121,8e-05,16.93924]
[1777844064131,35.78,78919.61,0.0,-0.86125,8e-05,16.93629]
[1777844068249,35.78,78919.68,0.0,-0.86124,8e-05,16.93699]
[1777844068325,35.78,78919.68,0.0,-0.86124,8e-05,16.93699]
[1777844075208,35.78,78919.53,0.0,-0.86127,8e-05,16.93311]
[1777844080243,35.78,78919.7,0.0,-0.86125,8e-05,16.93483]
[1777844082823,35.78,78918.82,0.0,-0.86131,8e-05,16.92895]
[1777844083076,35.78,78918.82,0.0,-0.86131,8e-05,16.92895]
[1777844083264,35.78,78919.61,0.0,-0.86125,8e-05,16.93454]
[1777844085500,35.78,78918.74,0.0,-0.86132,8e-05,16.92862]
[1777844085580,35.78,78918.74,0.0,-0.86132,8e-05,16.92862]
[1777844102398,35.78,78917.08,0.0,-0.86143,8e-05,16.91902]
[1777844103264,35.78,78917.08,0.0,-0.86143,8e-05,16.91902]
[1777844103338,35.78,78917.08,0.0,-0.86143,8e-05,16.91902]
[1777844104781,35.78,78915.19,0.0,-0.86158,8e-05,16.90601]
[1777844104831,35.78,78915.19,0.0,-0.86158,8e-05,16.90601]
[1777844105419,35.78,78914.75,0.0,-0.86161,8e-05,16.90317]
[1777844110453,35.78,78914.34,0.0,-0.86164,8e-05,16.90089]
[1777844115491,35.79,78914.27,0.0,-0.86164,8e-05,16.90096]
[1777844116765,35.79,78914.27,0.0,-0.86164,8e-05,16.90096]
[1777844116827,35.79,78914.27,0.0,-0.86164,8e-05,16.90096]
[1777844125560,35.79,78914.85,0.0,-0.86158,8e-05,16.90614]
[1777844126956,35.79,78914.89,0.0,-0.86157,8e-05,16.90654]
[1777844127075,35.79,78914.89,0.0,-0.86157,8e-05,16.90654]
[1777844129472,35.79,78914.62,0.0,-0.86159,8e-05,16.90491]
[1777844129581,35.79,78914.62,0.0,-0.86159,8e-05,16.90491]
[1777844129589,35.79,78914.88,0.0,-0.86157,8e-05,16.90683]
[1777844139661,35.79,78914.55,0.0,-0.86161,8e-05,16.90199]
[1777844149730,35.79,78914.88,0.0,-0.86156,8e-05,16.90574]
[1777844153152,35.79,78914.88,0.0,-0.86156,8e-05,16.90574]
[1777844153328,35.79,78914.88,0.0,-0.86156,8e-05,16.90574]
[1777844158794,35.79,78914.85,0.0,-0.86155,8e-05,16.90675]
[1777844163831,35.8,78914.58,0.0,-0.86156,8e-05,16.90559]
[1777844169873,35.8,78914.92,0.0,-0.86152,8e-05,16.90893]
[1777844175162,35.8,78914.48,0.0,-0.86155,8e-05,16.90642]
[1777844175326,35.8,78914.48,0.0,-0.86155,8e-05,16.90642]
[1777844176922,35.8,78909.04,0.0,-0.86198,8e-05,16.8695]
[1777844178077,35.8,78909.04,0.0,-0.86198,8e-05,16.8695]
[1777844178326,35.8,78909.04,0.0,-0.86198,8e-05,16.8695]
[1777844180035,35.8,78905.42,0.0,-0.86227,8e-05,16.84487]
[1777844180081,35.8,78905.42,0.0,-0.86227,8e-05,16.84487]
[1777844180178,35.8,78905.42,0.0,-0.86227,8e-05,16.8451]
[1777844183678,35.8,78904.81,0.0,-0.86231,8e-05,16.84132]
[1777844183830,35.8,78904.66,0.0,-0.86232,8e-05,16.84051]
[1777844186826,35.8,78904.81,0.0,-0.8623,8e-05,16.84177]
[1777844192027,35.81,78904.58,0.0,-0.86233,8e-05,16.83813]
[1777844195333,35.81,78904.34,0.0,-0.86234,8e-05,16.83692]
[1777844198413,35.81,78901.16,0.0,-0.86259,8e-05,16.81549]
[1777844198578,35.81,78901.16,0.0,-0.86259,8e-05,16.81549]
[1777844198679,35.81,78900.32,0.0,-0.86265,8e-05,16.8098]
[1777844204111,35.81,78900.67,0.0,-0.86262,8e-05,16.81294]
[1777844206405,35.81,78900.67,0.0,-0.86262,8e-05,16.81294]
[1777844206580,35.81,78900.67,0.0,-0.86262,8e-05,16.81294]
[1777844213174,35.81,78900.74,0.0,-0.8626,8e-05,16.81452]
[1777844220699,35.81,78900.68,0.0,-0.8626,8e-05,16.81447]
[1777844220830,35.81,78900.61,0.0,-0.8626,8e-05,16.81447]
[1777844220927,35.81,78900.61,0.0,-0.8626,8e-05,16.8146]
[1777844221833,35.81,78900.61,0.0,-0.8626,8e-05,16.8146]
[1777844222076,35.81,78900.61,0.0,-0.8626,8e-05,16.8146]
[1777844228278,35.81,78900.71,0.0,-0.86258,8e-05,16.81614]
[1777844229600,35.81,78900.71,0.0,-0.86258,8e-05,16.81614]
[1777844229676,35.81,78894.22,0.0,-0.8631,8e-05,16.7714]
[1777844230293,35.81,78889.5,0.0,-0.86347,8e-05,16.73898]
[1777844233123,35.82,78888.13,0.0,-0.86358,8e-05,16.72998]
[1777844238349,35.82,78888.1,0.0,-0.86356,8e-05,16.73118]
[1777844243384,35.82,78888.09,0.0,-0.86355,8e-05,16.73225]
[1777844249426,35.82,78887.28,0.0,-0.8636,8e-05,16.72797]
[1777844252446,35.82,78872.06,0.0,-0.86483,8e-05,16.61981]
[1777844253454,35.82,78869.37,0.0,-0.86504,8e-05,16.60162]
[1777844257082,35.82,78869.5,0.0,-0.86502,8e-05,16.60291]
[1777844257329,35.82,78869.5,0.0,-0.86502,8e-05,16.60291]
[1777844257483,35.83,78868.58,0.0,-0.86508,8e-05,16.59771]
[1777844262518,35.83,78868.21,0.0,-0.86509,8e-05,16.59707]
[1777844265956,35.83,78868.18,0.0,-0.86508,8e-05,16.598]
[1777844266075,35.83,78868.18,0.0,-0.86508,8e-05,16.598]
[1777844271581,35.84,78861.14,0.0,-0.86561,8e-05,16.55172]
[1777844272587,35.84,78856.68,0.0,-0.86595,8e-05,16.52144]
[1777844275609,35.84,78852.23,0.0,-0.86629,8e-05,16.49204]
[1777844276617,35.84,78839.53,0.0,-0.86728,8e-05,16.40488]
[1777844277624,35.84,78830.97,0.0,-0.86795,8e-05,16.34608]
[1777844278630,35.84,78829.93,0.0,-0.86803,8e-05,16.33907]
[1777844279638,35.84,78837.6,0.0,-0.86743,8e-05,16.39192]
[1777844280645,35.84,78849.12,0.0,-0.86653,8e-05,16.47123]
[1777844281652,35.84,78862.69,0.0,-0.86545,8e-05,16.56485]
[1777844282659,35.84,78867.48,0.0,-0.86507,8e-05,16.59816]
[1777844285680,35.84,78861.71,0.0,-0.86552,8e-05,16.5588]
[1777844288420,35.84,78863.5,0.0,-0.86538,8e-05,16.57133]
[1777844288595,35.84,78863.5,0.0,-0.86538,8e-05,16.57133]
[1777844288700,35.84,78864.4,0.0,-0.86531,8e-05,16.57761]
[1777844290620,35.84,78864.46,0.0,-0.8653,8e-05,16.57811]
[1777844290829,35.84,78863.3,0.0,-0.86539,8e-05,16.57019]
[1777844296757,35.84,78860.65,0.0,-0.86558,8e-05,16.55386]
[1777844297145,35.84,78860.65,0.0,-0.86558,8e-05,16.55386]
[1777844297326,35.84,78860.65,0.0,-0.86558,8e-05,16.55386]
[1777844297627,35.84,78860.65,0.0,-0.86558,8e-05,16.55386]
[1777844297764,35.85,78861.18,0.0,-0.86553,8e-05,16.55783]
[1777844297826,35.85,78861.18,0.0,-0.86553,8e-05,16.55783]
[1777844301792,35.85,78854.73,0.0,-0.86603,8e-05,16.51473]
[1777844302799,35.85,78850.21,0.0,-0.86638,8e-05,16.48396]
[1777844304071,35.85,78849.2,0.0,-0.86645,8e-05,16.47739]
[1777844304326,35.85,78849.2,0.0,-0.86645,8e-05,16.47739]
[1777844304714,35.85,78849.2,0.0,-0.86645,8e-05,16.47739]
[1777844304347,35.85,78849.2,0.0,-0.86645,8e-05,16.4778]
[1777844304827,35.85,78849.2,0.0,-0.86645,8e-05,16.4778]
[1777844310855,35.85,78847.85,0.0,-0.86653,8e-05,16.47104]
[1777844315812,35.86,78844.93,0.0,-0.86676,8e-05,16.44844]
[1777844315837,35.86,78843.61,0.0,-0.86686,8e-05,16.43981]
[1777844315914,35.86,78841.49,0.0,-0.86702,8e-05,16.42613]
[1777844317130,35.86,78841.49,0.0,-0.86702,8e-05,16.42613]
[1777844317331,35.86,78841.49,0.0,-0.86702,8e-05,16.42613]
[1777844318912,35.86,78845.82,0.0,-0.86667,8e-05,16.45674]
[1777844319919,35.86,78858.05,0.0,-0.8657,8e-05,16.54167]
[1777844320925,35.86,78859.86,0.0,-0.86555,8e-05,16.55445]
[1777844323382,35.86,78862.32,0.0,-0.86535,8e-05,16.57169]
[1777844323581,35.86,78862.32,0.0,-0.86535,8e-05,16.57169]
[1777844323593,35.86,78862.69,0.0,-0.86532,8e-05,16.57451]
[1777844324130,35.86,78862.69,0.0,-0.86532,8e-05,16.57451]
[1777844324329,35.86,78862.69,0.0,-0.86532,8e-05,16.57451]
[1777844329978,35.87,78866.81,0.0,-0.86498,8e-05,16.60431]
[1777844333267,35.87,78868.16,0.0,-0.86486,8e-05,16.61426]
[1777844333334,35.87,78868.16,0.0,-0.86486,8e-05,16.61426]
[1777844333795,35.87,78868.16,0.0,-0.86486,8e-05,16.61426]
[1777844333830,35.87,78868.16,0.0,-0.86486,8e-05,16.61426]
[1777844333834,35.87,78868.21,0.0,-0.86486,8e-05,16.6148]
[1777844341065,35.87,78870.94,0.0,-0.86462,8e-05,16.63509]
[1777844345651,35.87,78872.63,0.0,-0.86448,8e-05,16.64721]
[1777844345836,35.87,78872.63,0.0,-0.86448,8e-05,16.64721]
[1777844345752,35.87,78872.63,0.0,-0.86448,8e-05,16.64737]
[1777844346797,35.87,78872.63,0.0,-0.86448,8e-05,16.64737]
[1777844346838,35.87,78872.63,0.0,-0.86448,8e-05,16.64737]
[1777844346821,35.87,78872.63,0.0,-0.86448,8e-05,16.64752]
[1777844354156,35.87,78872.63,0.0,-0.86446,8e-05,16.64871]
[1777844360199,35.87,78872.52,0.0,-0.86446,8e-05,16.64885]
[1777844364454,35.87,78872.45,0.0,-0.86446,8e-05,16.64881]
[1777844364582,35.87,78872.45,0.0,-0.86446,8e-05,16.64881]
[1777844364868,35.87,78872.45,0.0,-0.86446,8e-05,16.64881]
[1777844364610,35.88,78872.45,0.0,-0.86446,8e-05,16.64896]
[1777844365077,35.88,78872.45,0.0,-0.86446,8e-05,16.64896]
[1777844371276,35.88,78872.16,0.0,-0.8645,8e-05,16.64423]
[1777844376266,35.88,78871.54,0.0,-0.86454,8e-05,16.64042]
[1777844376331,35.88,78871.54,0.0,-0.86454,8e-05,16.64042]
[1777844376649,35.88,78871.54,0.0,-0.86454,8e-05,16.64042]
[1777844376832,35.88,78871.54,0.0,-0.86454,8e-05,16.64042]
[1777844376676,35.88,78871.54,0.0,-0.86454,8e-05,16.64073]
[1777844384367,35.88,78871.72,0.0,-0.86451,8e-05,16.64322]
[1777844389402,35.88,78871.62,0.0,-0.86451,8e-05,16.64328]
[1777844394438,35.88,78869.06,0.0,-0.8647,8e-05,16.6264]
[1777844397255,35.88,78867.98,0.0,-0.86478,8e-05,16.61933]
[1777844397327,35.88,78867.98,0.0,-0.86478,8e-05,16.61933]
[1777844397726,35.88,78867.98,0.0,-0.86478,8e-05,16.61933]
[1777844397840,35.88,78867.98,0.0,-0.86478,8e-05,16.61933]
[1777844397827,35.88,78866.0,0.0,-0.86494,8e-05,16.60588]
[1777844403284,35.89,78866.69,0.0,-0.86487,8e-05,16.61163]
[1777844403328,35.89,78866.69,0.0,-0.86487,8e-05,16.61163]
[1777844403760,35.89,78866.69,0.0,-0.86487,8e-05,16.61163]
[1777844403831,35.89,78866.69,0.0,-0.86487,8e-05,16.61163]
[1777844403802,35.89,78866.58,0.0,-0.86488,8e-05,16.61106]
[1777844409542,35.89,78868.54,0.0,-0.86471,8e-05,16.62568]
[1777844413527,35.89,78869.65,0.0,-0.86461,8e-05,16.63382]
[1777844413576,35.89,78869.65,0.0,-0.86461,8e-05,16.63382]
[1777844413628,35.89,78869.68,0.0,-0.86461,8e-05,16.63418]
[1777844414196,35.89,78869.68,0.0,-0.86461,8e-05,16.63418]
[1777844414328,35.89,78869.68,0.0,-0.86461,8e-05,16.63418]
[1777844419612,35.89,78870.5,0.0,-0.86453,8e-05,16.64074]
[1777844422085,35.89,78871.09,0.0,-0.86448,8e-05,16.6451]
[1777844422330,35.89,78871.09,0.0,-0.86448,8e-05,16.6451]
[1777844427671,35.89,78871.59,0.0,-0.86443,8e-05,16.64938]
[1777844432028,35.89,78871.14,0.0,-0.86447,8e-05,16.64669]
[1777844432074,35.89,78871.14,0.0,-0.86447,8e-05,16.64669]
[1777844432706,35.89,78870.96,0.0,-0.8645,8e-05,16.64195]
[1777844433388,35.89,78870.96,0.0,-0.8645,8e-05,16.64195]
[1777844433582,35.89,78870.96,0.0,-0.8645,8e-05,16.64195]
[1777844437225,35.89,78870.42,0.0,-0.86454,8e-05,16.63882]
[1777844437333,35.89,78870.42,0.0,-0.86454,8e-05,16.63882]
[1777844437942,35.89,78870.42,0.0,-0.86454,8e-05,16.63882]
[1777844437741,35.9,78866.01,0.0,-0.86488,8e-05,16.60861]
[1777844438087,35.9,78866.01,0.0,-0.86488,8e-05,16.60861]
[1777844438749,35.9,78866.02,0.0,-0.86488,8e-05,16.60888]
[1777844440528,35.9,78866.84,0.0,-0.86481,8e-05,16.61472]
[1777844446805,35.9,78866.87,0.0,-0.8648,8e-05,16.61626]
[1777844448175,35.9,78866.8,0.0,-0.8648,8e-05,16.61597]
[1777844448315,35.9,78866.8,0.0,-0.8648,8e-05,16.61597]
[1777844448327,35.9,78866.8,0.0,-0.8648,8e-05,16.61597]
[1777844448419,35.9,78866.8,0.0,-0.8648,8e-05,16.61615]
[1777844449143,35.9,78866.8,0.0,-0.8648,8e-05,16.61615]
[1777844449251,35.9,78866.8,0.0,-0.8648,8e-05,16.61615]
[1777844449330,35.9,78866.8,0.0,-0.8648,8e-05,16.61615]
[1777844454863,35.9,78865.38,0.0,-0.8649,8e-05,16.60754]
[1777844459898,35.9,78866.16,0.0,-0.86482,8e-05,16.61392]
[1777844467953,35.91,78865.44,0.0,-0.86486,8e-05,16.61042]
[1777844472768,35.91,78865.41,0.0,-0.86486,8e-05,16.61057]
[1777844472829,35.91,78865.41,0.0,-0.86486,8e-05,16.61057]
[1777844472867,35.91,78865.41,0.0,-0.86485,8e-05,16.61109]
[1777844474015,35.91,78865.41,0.0,-0.86485,8e-05,16.61109]
[1777844474062,35.91,78865.38,0.0,-0.86485,8e-05,16.61105]
[1777844474082,35.91,78865.38,0.0,-0.86485,8e-05,16.61105]
[1777844480038,35.91,78863.0,0.0,-0.86503,8e-05,16.59573]
[1777844481507,35.91,78863.0,0.0,-0.86503,8e-05,16.59573]
[1777844481570,35.91,78863.0,0.0,-0.86503,8e-05,16.59573]
[1777844481833,35.91,78863.0,0.0,-0.86503,8e-05,16.59573]
[1777844482008,35.91,78862.55,0.0,-0.86506,8e-05,16.59298]
[1777844482390,35.91,78862.55,0.0,-0.86506,8e-05,16.59298]
[1777844482442,35.91,78862.55,0.0,-0.86506,8e-05,16.59298]
[1777844482582,35.91,78862.55,0.0,-0.86506,8e-05,16.59298]
[1777844484703,35.91,78862.01,0.0,-0.8651,8e-05,16.58945]
[1777844488581,35.91,78861.88,0.0,-0.8651,8e-05,16.58949]
[1777844488682,35.91,78861.87,0.0,-0.8651,8e-05,16.58961]
[1777844491779,35.91,78862.84,0.0,-0.86502,8e-05,16.59665]
[1777844491830,35.91,78862.84,0.0,-0.86502,8e-05,16.59665]
[1777844497157,35.91,78862.66,0.0,-0.86504,8e-05,16.5929]
[1777844506745,35.92,78862.74,0.0,-0.86503,8e-05,16.59382]
[1777844507009,35.92,78862.74,0.0,-0.86503,8e-05,16.59382]
[1777844507229,35.92,78844.04,0.0,-0.86649,8e-05,16.46658]
[1777844508236,35.92,78831.05,0.0,-0.86751,8e-05,16.37754]
[1777844509245,35.92,78827.9,0.0,-0.86775,8e-05,16.356]
[1777844510250,35.92,78822.89,0.0,-0.86814,8e-05,16.32174]
[1777844512809,35.92,78819.82,0.0,-0.86838,8e-05,16.30085]
[1777844512828,35.92,78819.82,0.0,-0.86838,8e-05,16.30085]
[1777844512929,35.92,78820.04,0.0,-0.86836,8e-05,16.30254]
[1777844513209,35.92,78820.04,0.0,-0.86836,8e-05,16.30254]
[1777844517005,35.92,78820.41,0.0,-0.86832,8e-05,16.30564]
[1777844517079,35.92,78820.16,0.0,-0.86834,8e-05,16.30411]
[1777844517117,35.92,78820.16,0.0,-0.86834,8e-05,16.30411]
[1777844518559,35.92,78819.36,0.0,-0.8684,8e-05,16.29882]
[1777844518596,35.92,78819.36,0.0,-0.8684,8e-05,16.29882]
[1777844520362,35.92,78819.28,0.0,-0.8684,8e-05,16.29868]
[1777844520412,35.92,78819.28,0.0,-0.8684,8e-05,16.29868]
[1777844520577,35.92,78819.28,0.0,-0.8684,8e-05,16.29868]
[1777844520678,35.92,78819.29,0.0,-0.8684,8e-05,16.2991]
[1777844527442,35.92,78818.67,0.0,-0.86842,8e-05,16.29667]
[1777844527499,35.92,78818.67,0.0,-0.86842,8e-05,16.29667]
[1777844527576,35.92,78818.67,0.0,-0.86842,8e-05,16.29667]
[1777844527654,35.93,78819.24,0.0,-0.86837,8e-05,16.30133]
[1777844529051,35.93,78819.24,0.0,-0.86837,8e-05,16.30133]
[1777844528431,35.93,78816.14,0.0,-0.86861,8e-05,16.28047]
[1777844529175,35.93,78816.14,0.0,-0.86861,8e-05,16.28047]
[1777844529389,35.93,78785.98,0.0,-0.87093,8e-05,16.0746]
[1777844530715,35.93,78785.98,0.0,-0.87093,8e-05,16.0746]
[1777844530794,35.93,78782.04,0.0,-0.87122,8e-05,16.04839]
[1777844531368,35.93,78782.04,0.0,-0.87122,8e-05,16.04839]
[1777844531403,35.93,78780.55,0.0,-0.87134,8e-05,16.03838]
[1777844532366,35.93,78780.55,0.0,-0.87134,8e-05,16.03838]
[1777844534424,35.93,78777.17,0.0,-0.87159,8e-05,16.01583]
[1777844535431,35.93,78773.83,0.0,-0.87184,8e-05,15.99325]
[1777844536438,35.93,78769.62,0.0,-0.87216,8e-05,15.96477]
[1777844541472,35.93,78771.83,0.0,-0.87197,8e-05,15.98135]
[1777844542731,35.93,78776.42,0.0,-0.87162,8e-05,16.01297]
[1777844543649,35.93,78779.48,0.0,-0.87138,8e-05,16.03413]
[1777844545115,35.93,78780.68,0.0,-0.87129,8e-05,16.04256]
[1777844545289,35.93,78780.68,0.0,-0.87129,8e-05,16.04256]
[1777844545330,35.93,78780.68,0.0,-0.87129,8e-05,16.04256]
[1777844547514,35.94,78783.88,0.0,-0.87104,8e-05,16.06506]
[1777844554564,35.94,78784.49,0.0,-0.871,8e-05,16.06635]
[1777844557314,35.94,78785.88,0.0,-0.87089,8e-05,16.0762]
[1777844557334,35.94,78785.88,0.0,-0.87089,8e-05,16.0762]
[1777844557394,35.94,78785.88,0.0,-0.87089,8e-05,16.0762]
[1777844562417,35.94,78787.78,0.0,-0.87074,8e-05,16.08982]
[1777844562576,35.94,78787.78,0.0,-0.87074,8e-05,16.08982]
[1777844567655,35.94,78789.34,0.0,-0.87061,8e-05,16.10144]
[1777844568289,35.94,78789.34,0.0,-0.87061,8e-05,16.10144]
[1777844568336,35.94,78789.34,0.0,-0.87061,8e-05,16.10144]
[1777844568578,35.94,78789.34,0.0,-0.87061,8e-05,16.10144]
[1777844572690,35.94,78786.5,0.0,-0.87082,8e-05,16.08269]
[1777844573424,35.94,78786.5,0.0,-0.87082,8e-05,16.08269]
[1777844573475,35.94,78786.5,0.0,-0.87082,8e-05,16.08269]
[1777844573578,35.94,78786.5,0.0,-0.87082,8e-05,16.08269]
[1777844573697,35.94,78783.74,0.0,-0.87103,8e-05,16.06401]
[1777844577805,35.94,78784.46,0.0,-0.87097,8e-05,16.06945]
[1777844577835,35.94,78784.46,0.0,-0.87097,8e-05,16.06945]
[1777844577849,35.94,78784.46,0.0,-0.87097,8e-05,16.06945]
[1777844577964,35.94,78780.78,0.0,-0.87125,8e-05,16.0445]
[1777844578986,35.94,78780.78,0.0,-0.87125,8e-05,16.0445]
[1777844579075,35.94,78780.78,0.0,-0.87125,8e-05,16.0445]
[1777844579047,35.94,78776.55,0.0,-0.87157,8e-05,16.01584]
[1777844579739,35.94,78773.39,0.0,-0.87181,8e-05,15.99454]
[1777844581753,35.94,78767.39,0.0,-0.87226,8e-05,15.954]
[1777844583267,35.94,78765.49,0.0,-0.8724,8e-05,15.94117]
[1777844583310,35.94,78765.49,0.0,-0.8724,8e-05,15.94117]
[1777844583326,35.94,78765.49,0.0,-0.8724,8e-05,15.94117]
[1777844588802,35.95,78761.41,0.0,-0.8727,8e-05,15.91428]
[1777844589809,35.95,78753.99,0.0,-0.87326,8e-05,15.86395]
[1777844591101,35.95,78753.99,0.0,-0.87326,8e-05,15.86395]
[1777844590826,35.95,78736.22,0.0,-0.8746,8e-05,15.74333]
[1777844591232,35.95,78736.22,0.0,-0.8746,8e-05,15.74333]
[1777844591827,35.95,78725.89,0.0,-0.87537,7e-05,15.67357]
[1777844592834,35.95,78724.34,0.0,-0.87549,7e-05,15.66337]
[1777844594065,35.95,78724.34,0.0,-0.87549,7e-05,15.66337]
[1777844594082,35.95,78730.61,0.0,-0.87501,8e-05,15.70623]
[1777844594848,35.95,78742.07,0.0,-0.87415,8e-05,15.78432]
[1777844595856,35.95,78748.55,0.0,-0.87366,8e-05,15.82867]
[1777844596863,35.95,78754.83,0.0,-0.87318,8e-05,15.87164]
[1777844598877,35.95,78758.17,0.0,-0.87292,8e-05,15.89471]
[1777844599462,35.95,78758.17,0.0,-0.87292,8e-05,15.89471]
[1777844599514,35.95,78758.17,0.0,-0.87292,8e-05,15.89471]
[1777844599580,35.95,78758.17,0.0,-0.87292,8e-05,15.89471]
[1777844602126,35.95,78758.67,0.0,-0.87288,8e-05,15.89841]
[1777844602178,35.95,78759.24,0.0,-0.87283,8e-05,15.90244]
[1777844602326,35.95,78759.24,0.0,-0.87283,8e-05,15.90244]
[1777844602905,35.95,78760.94,0.0,-0.8727,8e-05,15.91416]
[1777844606164,35.95,78764.11,0.0,-0.87246,8e-05,15.93599]
[1777844606216,35.95,78764.0,0.0,-0.87247,8e-05,15.93534]
[1777844606328,35.95,78764.0,0.0,-0.87247,8e-05,15.93534]
[1777844611967,35.95,78760.42,0.0,-0.87275,8e-05,15.9086]
[1777844612281,35.95,78760.42,0.0,-0.87275,8e-05,15.9086]
[1777844612324,35.95,78760.42,0.0,-0.87275,8e-05,15.9086]
[1777844612333,35.95,78760.42,0.0,-0.87275,8e-05,15.9086]
[1777844612866,35.95,78760.42,0.0,-0.87275,8e-05,15.9086]
[1777844613079,35.95,78760.42,0.0,-0.87275,8e-05,15.9086]
[1777844612974,35.95,78759.93,0.0,-0.87278,8e-05,15.90562]
[1777844614989,35.96,78753.91,0.0,-0.87323,8e-05,15.86542]
[1777844615441,35.96,78753.91,0.0,-0.87323,8e-05,15.86542]
[1777844615493,35.96,78753.91,0.0,-0.87323,8e-05,15.86542]
[1777844615575,35.96,78753.91,0.0,-0.87323,8e-05,15.86542]
[1777844619210,35.96,78749.97,0.0,-0.87352,8e-05,15.83924]
[1777844619257,35.96,78749.97,0.0,-0.87352,8e-05,15.83924]
[1777844619327,35.96,78749.97,0.0,-0.87352,8e-05,15.83924]
[1777844620024,35.96,78749.84,0.0,-0.87353,8e-05,15.83854]
[1777844625059,35.96,78746.01,0.0,-0.87381,8e-05,15.81347]
[1777844626504,35.96,78741.52,0.0,-0.87414,8e-05,15.78318]
[1777844626558,35.96,78741.52,0.0,-0.87414,8e-05,15.78318]
[1777844626577,35.96,78741.52,0.0,-0.87414,8e-05,15.78318]
[1777844629087,35.96,78732.46,0.0,-0.87482,8e-05,15.72245]
[1777844631101,35.96,78725.94,0.0,-0.8753,7e-05,15.67889]
[1777844632108,35.96,78720.62,0.0,-0.87569,7e-05,15.64322]
[1777844634122,35.96,78714.74,0.0,-0.87612,7e-05,15.60431]
[1777844635136,35.96,78723.8,0.0,-0.87544,7e-05,15.66621]
[1777844636353,35.97,78726.42,0.0,-0.87523,7e-05,15.68452]
[1777844637150,35.97,78728.25,0.0,-0.87509,7e-05,15.69739]
[1777844637386,35.97,78728.25,0.0,-0.87509,7e-05,15.69739]
[1777844638182,35.97,78733.98,0.0,-0.87466,8e-05,15.73669]
[1777844640065,35.97,78737.87,0.0,-0.87436,8e-05,15.76351]
[1777844640083,35.97,78737.87,0.0,-0.87436,8e-05,15.76351]
[1777844640355,35.97,78738.36,0.0,-0.87432,8e-05,15.76718]
[1777844641203,35.97,78733.58,0.0,-0.87467,8e-05,15.73505]
[1777844645231,35.97,78728.86,0.0,-0.875,8e-05,15.70518]
[1777844646644,35.97,78728.86,0.0,-0.875,8e-05,15.70518]
[1777844646710,35.97,78715.99,0.0,-0.87595,7e-05,15.61907]
[1777844647251,35.97,78706.09,0.0,-0.87669,7e-05,15.55206]
[1777844648258,35.97,78705.21,0.0,-0.87675,7e-05,15.54661]
[1777844649523,35.97,78705.21,0.0,-0.87675,7e-05,15.54661]
[1777844649611,35.98,78706.84,0.0,-0.87662,7e-05,15.55884]
[1777844653329,35.98,78704.09,0.0,-0.87681,7e-05,15.54153]
[1777844653509,35.98,78704.09,0.0,-0.87681,7e-05,15.54153]
[1777844653576,35.98,78704.09,0.0,-0.87681,7e-05,15.54153]
[1777844656319,35.98,78698.01,0.0,-0.87724,7e-05,15.50232]
[1777844657327,35.98,78690.95,0.0,-0.87775,7e-05,15.45514]
[1777844659341,35.99,78686.25,0.0,-0.87809,7e-05,15.42457]
[1777844660814,35.99,78686.25,0.0,-0.87809,7e-05,15.42457]
[1777844660904,35.99,78681.65,0.0,-0.87842,7e-05,15.39416]
[1777844661360,35.99,78675.22,0.0,-0.87889,7e-05,15.35082]
[1777844662366,35.99,78676.38,0.0,-0.87879,7e-05,15.35977]
[1777844664346,35.99,78676.21,0.0,-0.8788,7e-05,15.35908]
[1777844664381,35.99,78669.17,0.0,-0.87931,7e-05,15.31212]
[1777844665625,35.99,78669.17,0.0,-0.87931,7e-05,15.31212]
[1777844669492,36.0,78666.73,0.0,-0.87941,7e-05,15.30247]
[1777844670951,36.0,78666.61,0.0,-0.87942,7e-05,15.30218]
[1777844671012,36.0,78666.61,0.0,-0.87942,7e-05,15.30218]
[1777844671075,36.0,78666.61,0.0,-0.87942,7e-05,15.30218]
[1777844671176,36.0,78666.53,0.0,-0.87944,7e-05,15.29842]
[1777844672268,36.0,78666.83,0.0,-0.87941,7e-05,15.30095]
[1777844674280,36.01,78666.48,0.0,-0.87943,7e-05,15.29963]
[1777844677424,36.01,78667.81,0.0,-0.87931,7e-05,15.31008]
[1777844677474,36.01,78667.81,0.0,-0.87931,7e-05,15.31008]
[1777844677576,36.01,78667.81,0.0,-0.87931,7e-05,15.31008]
[1777844680604,36.01,78667.72,0.0,-0.8793,7e-05,15.31096]
[1777844680656,36.01,78667.72,0.0,-0.8793,7e-05,15.31096]
[1777844680806,36.01,78667.72,0.0,-0.8793,7e-05,15.31096]
[1777844680827,36.01,78667.72,0.0,-0.8793,7e-05,15.31096]
[1777844680841,36.01,78667.67,0.0,-0.8793,7e-05,15.31112]
[1777844681583,36.01,78667.67,0.0,-0.8793,7e-05,15.31112]
[1777844681771,36.01,78667.67,0.0,-0.8793,7e-05,15.31112]
[1777844681830,36.01,78667.67,0.0,-0.8793,7e-05,15.31112]
[1777844681872,36.01,78666.85,0.0,-0.87936,7e-05,15.30609]
[1777844687543,36.02,78667.28,0.0,-0.87929,7e-05,15.31193]
[1777844691881,36.02,78668.45,0.0,-0.87919,7e-05,15.32124]
[1777844691933,36.02,78668.45,0.0,-0.87919,7e-05,15.32124]
[1777844692076,36.02,78668.45,0.0,-0.87919,7e-05,15.32124]
[1777844692708,36.02,78668.85,0.0,-0.87915,7e-05,15.3244]
[1777844694684,36.02,78668.93,0.0,-0.87914,7e-05,15.32587]
[1777844694752,36.02,78668.93,0.0,-0.87914,7e-05,15.32587]
[1777844694828,36.02,78668.93,0.0,-0.87914,7e-05,15.32587]
[1777844694929,36.02,78668.33,0.0,-0.87918,7e-05,15.32229]
[1777844696607,36.02,78675.67,0.0,-0.87863,7e-05,15.37287]
[1777844697496,36.02,78675.67,0.0,-0.87863,7e-05,15.37287]
[1777844697530,36.02,78675.67,0.0,-0.87863,7e-05,15.37287]
[1777844697575,36.02,78675.67,0.0,-0.87863,7e-05,15.37287]
[1777844697614,36.03,78681.53,0.0,-0.87819,7e-05,15.41297]
[1777844698621,36.03,78686.71,0.0,-0.8778,7e-05,15.44846]
[1777844700968,36.03,78689.54,0.0,-0.87758,7e-05,15.46823]
[1777844701069,36.03,78698.76,0.0,-0.87689,7e-05,15.5311]
[1777844701648,36.03,78698.66,0.0,-0.8769,7e-05,15.53098]
[1777844703863,36.03,78696.3,0.0,-0.87706,7e-05,15.5156]
[1777844703942,36.03,78696.3,0.0,-0.87706,7e-05,15.5156]
[1777844704788,36.03,78694.57,0.0,-0.87719,7e-05,15.5045]
[1777844706723,36.03,78694.77,0.0,-0.87716,7e-05,15.50703]
[1777844706776,36.03,78694.77,0.0,-0.87716,7e-05,15.50703]
[1777844706832,36.03,78694.77,0.0,-0.87716,7e-05,15.50703]
[1777844706998,36.03,78694.77,0.0,-0.87716,7e-05,15.50703]
[1777844707088,36.03,78694.77,0.0,-0.87716,7e-05,15.50703]
[1777844707189,36.03,78694.05,0.0,-0.8772,7e-05,15.50275]
[1777844709223,36.03,78692.94,0.0,-0.87728,7e-05,15.49585]
[1777844709275,36.03,78692.94,0.0,-0.87728,7e-05,15.49585]
[1777844710834,36.04,78692.58,0.0,-0.87729,7e-05,15.4946]
[1777844712725,36.04,78685.01,0.0,-0.87783,7e-05,15.44538]
[1777844715745,36.04,78675.85,0.0,-0.87848,7e-05,15.38564]
[1777844718767,36.05,78669.34,0.0,-0.87894,7e-05,15.34384]
[1777844719887,36.05,78669.34,0.0,-0.87894,7e-05,15.34384]
[1777844719937,36.05,78669.34,0.0,-0.87894,7e-05,15.34384]
[1777844720075,36.05,78669.34,0.0,-0.87894,7e-05,15.34384]
[1777844720153,36.05,78668.52,0.0,-0.87899,7e-05,15.33887]
[1777844725816,36.05,78667.16,0.0,-0.87905,7e-05,15.3331]
[1777844726823,36.05,78673.93,0.0,-0.87855,7e-05,15.37944]
[1777844729845,36.06,78677.51,0.0,-0.87826,7e-05,15.40572]
[1777844730852,36.06,78682.49,0.0,-0.87789,7e-05,15.43995]
[1777844731861,36.06,78693.12,0.0,-0.87712,7e-05,15.5085]
[1777844732867,36.06,78698.09,0.0,-0.87674,7e-05,15.54258]
[1777844734882,36.06,78712.85,0.0,-0.87564,7e-05,15.64327]
[1777844735890,36.06,78718.13,0.0,-0.87524,7e-05,15.67934]
[1777844740993,36.07,78719.3,0.0,-0.87512,7e-05,15.68959]
[1777844741041,36.07,78719.3,0.0,-0.87512,7e-05,15.68959]
[1777844741075,36.07,78719.3,0.0,-0.87512,7e-05,15.68959]
[1777844741142,36.07,78719.37,0.0,-0.87511,7e-05,15.69064]
[1777844746968,36.07,78722.11,0.0,-0.87487,7e-05,15.71262]
[1777844752006,36.08,78722.33,0.0,-0.87482,7e-05,15.71676]
[1777844754844,36.08,78721.02,0.0,-0.87491,7e-05,15.70898]
[1777844754898,36.08,78721.02,0.0,-0.87491,7e-05,15.70898]
[1777844755075,36.08,78721.02,0.0,-0.87491,7e-05,15.70898]
[1777844755113,36.08,78720.59,0.0,-0.87493,7e-05,15.70662]
[1777844761069,36.09,78718.03,0.0,-0.87509,7e-05,15.69271]
[1777844765181,36.09,78719.23,0.0,-0.87498,7e-05,15.70254]
[1777844765183,36.09,78719.23,0.0,-0.87498,7e-05,15.70254]
[1777844765327,36.09,78719.23,0.0,-0.87498,7e-05,15.70254]
[1777844765282,36.09,78721.21,0.0,-0.87482,7e-05,15.71647]
[1777844770690,36.1,78723.43,0.0,-0.87463,7e-05,15.73405]
[1777844771574,36.1,78725.3,0.0,-0.87448,7e-05,15.74719]
[1777844771624,36.1,78725.3,0.0,-0.87448,7e-05,15.74719]
[1777844771830,36.1,78725.3,0.0,-0.87448,7e-05,15.74719]
[1777844772150,36.1,78725.64,0.0,-0.87445,7e-05,15.74995]
[1777844775172,36.1,78736.01,0.0,-0.87365,8e-05,15.82158]
[1777844778193,36.1,78737.93,0.0,-0.8735,8e-05,15.83576]
[1777844778423,36.1,78737.93,0.0,-0.8735,8e-05,15.83576]
[1777844778429,36.1,78737.93,0.0,-0.8735,8e-05,15.83576]
[1777844778579,36.1,78737.93,0.0,-0.8735,8e-05,15.83576]
[1777844779199,36.1,78738.35,0.0,-0.87346,8e-05,15.83899]
[1777844784235,36.11,78742.28,0.0,-0.87314,8e-05,15.86742]
[1777844785242,36.11,78736.35,0.0,-0.87359,8e-05,15.82758]
[1777844786249,36.11,78730.28,0.0,-0.87404,8e-05,15.78682]
[1777844786782,36.11,78730.28,0.0,-0.87404,8e-05,15.78682]
[1777844786828,36.11,78730.28,0.0,-0.87404,8e-05,15.78682]
[1777844786834,36.11,78730.28,0.0,-0.87404,8e-05,15.78682]
[1777844787256,36.11,78729.78,0.0,-0.87407,8e-05,15.78383]
[1777844788719,36.11,78729.74,0.0,-0.87407,8e-05,15.784]
[1777844788832,36.11,78729.74,0.0,-0.87407,8e-05,15.784]
[1777844789271,36.11,78729.65,0.0,-0.87407,8e-05,15.78384]
[1777844791852,36.11,78728.45,0.0,-0.87418,8e-05,15.77285]
[1777844792235,36.11,78728.45,0.0,-0.87418,8e-05,15.77285]
[1777844792292,36.11,78696.7,0.0,-0.87654,7e-05,15.55889]
[1777844792674,36.11,78696.7,0.0,-0.87654,7e-05,15.55889]
[1777844793298,36.11,78679.73,0.0,-0.87779,7e-05,15.44502]
[1777844794306,36.11,78678.54,0.0,-0.87787,7e-05,15.43749]
[1777844795313,36.11,78678.21,0.0,-0.87789,7e-05,15.43601]
[1777844795400,36.11,78678.21,0.0,-0.87789,7e-05,15.43601]
[1777844797588,36.12,78676.47,0.0,-0.878,7e-05,15.42554]
[1777844798341,36.12,78672.14,0.0,-0.87831,7e-05,15.39694]
[1777844798632,36.12,78672.14,0.0,-0.87831,7e-05,15.39694]
[1777844799344,36.12,78667.44,0.0,-0.87865,7e-05,15.36587]
[1777844801357,36.12,78666.06,0.0,-0.87874,7e-05,15.35773]
[1777844802185,36.12,78666.06,0.0,-0.87874,7e-05,15.35773]
[1777844806294,36.12,78673.84,0.0,-0.87814,7e-05,15.4125]
[1777844807040,36.12,78674.28,0.0,-0.8781,7e-05,15.41613]
[1777844808337,36.13,78674.28,0.0,-0.87809,7e-05,15.41679]
[1777844811430,36.13,78683.71,0.0,-0.87737,7e-05,15.48281]
[1777844813446,36.13,78693.15,0.0,-0.87666,7e-05,15.54755]
[1777844814453,36.13,78694.71,0.0,-0.87653,7e-05,15.55905]
[1777844819488,36.15,78698.74,0.0,-0.87612,7e-05,15.59637]
[1777844820661,36.15,78698.74,0.0,-0.87612,7e-05,15.59637]
[1777844820713,36.15,78698.74,0.0,-0.87612,7e-05,15.59637]
[1777844820841,36.15,78698.74,0.0,-0.87612,7e-05,15.59637]
[1777844820940,36.16,78699.78,0.0,-0.87599,7e-05,15.60795]
[1777844822386,36.16,78699.78,0.0,-0.87599,7e-05,15.60795]
[1777844822438,36.17,78701.4,0.0,-0.8758,7e-05,15.62491]
[1777844822594,36.17,78701.4,0.0,-0.8758,7e-05,15.62491]
[1777844828551,36.21,78699.47,0.0,-0.87567,7e-05,15.63583]
[1777844829973,36.21,78699.47,0.0,-0.87567,7e-05,15.63583]
[1777844830081,36.21,78699.47,0.0,-0.87567,7e-05,15.63583]
[1777844830153,36.21,78699.47,0.0,-0.87567,7e-05,15.63583]
[1777844830176,36.21,78699.13,0.0,-0.87569,7e-05,15.63395]
[1777844831503,36.21,78701.98,0.0,-0.87548,7e-05,15.65355]
[1777844831579,36.21,78701.98,0.0,-0.87548,7e-05,15.65355]
[1777844831680,36.21,78702.57,0.0,-0.87543,7e-05,15.65791]
[1777844832799,36.21,78702.57,0.0,-0.87543,7e-05,15.65791]
[1777844832830,36.21,78702.57,0.0,-0.87543,7e-05,15.65791]
[1777844832850,36.21,78702.57,0.0,-0.87543,7e-05,15.65791]
[1777844837448,36.21,78703.77,0.0,-0.87532,7e-05,15.66786]
[1777844837583,36.21,78703.77,0.0,-0.87532,7e-05,15.66786]
[1777844838605,36.21,78704.02,0.0,-0.87529,7e-05,15.6699]
[1777844838656,36.21,78704.02,0.0,-0.87529,7e-05,15.6699]
[1777844838832,36.21,78704.02,0.0,-0.87529,7e-05,15.6699]
[1777844838933,36.22,78704.13,0.0,-0.87528,7e-05,15.671]
[1777844843656,36.22,78709.51,0.0,-0.87486,7e-05,15.70899]
[1777844844662,36.22,78716.79,0.0,-0.87431,7e-05,15.75852]
[1777844845669,36.22,78721.53,0.0,-0.87395,7e-05,15.79086]
[1777844847683,36.22,78725.91,0.0,-0.87362,8e-05,15.82105]
[1777844849697,36.22,78731.97,0.0,-0.87316,8e-05,15.86251]
[1777844852718,36.22,78736.83,0.0,-0.87281,8e-05,15.89219]
[1777844855311,36.22,78740.35,0.0,-0.87254,8e-05,15.91615]
[1777844855328,36.22,78740.35,0.0,-0.87254,8e-05,15.91615]
[1777844855363,36.22,78740.35,0.0,-0.87254,8e-05,15.91615]
[1777844855428,36.22,78739.76,0.0,-0.87258,8e-05,15.91231]
[1777844855481,36.22,78739.76,0.0,-0.87258,8e-05,15.91231]
[1777844855578,36.22,78739.76,0.0,-0.87258,8e-05,15.91231]
[1777844855739,36.22,78739.37,0.0,-0.87261,8e-05,15.91012]
[1777844856526,36.22,78739.37,0.0,-0.87261,8e-05,15.91012]
[1777844856577,36.22,78739.37,0.0,-0.87261,8e-05,15.91012]
[1777844856578,36.22,78739.37,0.0,-0.87261,8e-05,15.91012]
[1777844856848,36.22,78739.37,0.0,-0.87261,8e-05,15.91012]
[1777844862309,36.23,78737.9,0.0,-0.87269,8e-05,15.90235]
[1777844862336,36.23,78737.9,0.0,-0.87269,8e-05,15.90235]
[1777844862433,36.23,78736.1,0.0,-0.87282,8e-05,15.89064]
[1777844862475,36.23,78736.1,0.0,-0.87282,8e-05,15.89064]
[1777844862533,36.23,78736.1,0.0,-0.87282,8e-05,15.89064]
[1777844862577,36.23,78736.1,0.0,-0.87282,8e-05,15.89064]
[1777844862789,36.23,78735.65,0.0,-0.87285,8e-05,15.88807]
[1777844863847,36.23,78735.65,0.0,-0.87285,8e-05,15.88807]
[1777844863899,36.23,78735.65,0.0,-0.87285,8e-05,15.88807]
[1777844864077,36.23,78735.65,0.0,-0.87285,8e-05,15.88807]
[1777844869845,36.23,78734.93,0.0,-0.87287,8e-05,15.88655]
[1777844874547,36.24,78734.94,0.0,-0.87285,8e-05,15.88851]
[1777844874581,36.24,78734.94,0.0,-0.87285,8e-05,15.88851]
[1777844875350,36.24,78734.94,0.0,-0.87285,8e-05,15.88851]
[1777844875397,36.24,78734.94,0.0,-0.87285,8e-05,15.88851]
[1777844875392,36.24,78735.01,0.0,-0.87284,8e-05,15.88945]
[1777844875576,36.24,78735.01,0.0,-0.87284,8e-05,15.88945]
[1777844879684,36.24,78734.91,0.0,-0.87283,8e-05,15.89017]
[1777844885239,36.25,78735.75,0.0,-0.87273,8e-05,15.89863]
[1777844885287,36.25,78735.75,0.0,-0.87273,8e-05,15.89863]
[1777844885330,36.25,78735.75,0.0,-0.87273,8e-05,15.89863]
[1777844885389,36.25,78736.14,0.0,-0.8727,8e-05,15.90172]
[1777844885865,36.25,78736.14,0.0,-0.8727,8e-05,15.90172]
[1777844885918,36.25,78736.14,0.0,-0.8727,8e-05,15.90172]
[1777844886084,36.25,78736.14,0.0,-0.8727,8e-05,15.90172]
[1777844890681,36.25,78737.27,0.0,-0.87259,8e-05,15.9116]
[1777844892693,36.25,78737.03,0.0,-0.87259,8e-05,15.91086]
[1777844892715,36.25,78737.03,0.0,-0.87259,8e-05,15.91086]
[1777844892826,36.25,78737.03,0.0,-0.87259,8e-05,15.91086]
[1777844893108,36.25,78737.03,0.0,-0.87259,8e-05,15.91086]
[1777844893159,36.25,78737.03,0.0,-0.87259,8e-05,15.91086]
[1777844893329,36.25,78737.03,0.0,-0.87259,8e-05,15.91086]
[1777844893352,36.25,78736.55,0.0,-0.87262,8e-05,15.90806]
[1777844899048,36.26,78736.02,0.0,-0.87263,8e-05,15.90719]
[1777844905090,36.26,78736.27,0.0,-0.87258,8e-05,15.91157]
[1777844913146,36.27,78736.41,0.0,-0.87256,8e-05,15.91229]
[1777844913749,36.27,78736.41,0.0,-0.87256,8e-05,15.91229]
[1777844913756,36.27,78736.41,0.0,-0.87256,8e-05,15.91229]
[1777844913828,36.27,78736.41,0.0,-0.87256,8e-05,15.91229]
[1777844914153,36.27,78738.17,0.0,-0.87242,8e-05,15.92462]
[1777844915236,36.27,78738.17,0.0,-0.87242,8e-05,15.92462]
[1777844915326,36.27,78738.17,0.0,-0.87242,8e-05,15.92462]
[1777844915351,36.27,78738.17,0.0,-0.87242,8e-05,15.92462]
[1777844916336,36.27,78739.2,0.0,-0.87234,8e-05,15.932]
[1777844916576,36.27,78739.59,0.0,-0.8723,8e-05,15.93505]
[1777844922210,36.27,78740.74,0.0,-0.87219,8e-05,15.94519]
[1777844924224,36.28,78735.07,0.0,-0.87261,8e-05,15.90768]
[1777844925456,36.28,78735.07,0.0,-0.87261,8e-05,15.90768]
[1777844925460,36.28,78735.07,0.0,-0.87261,8e-05,15.90768]
[1777844925575,36.28,78733.27,0.0,-0.87274,8e-05,15.89598]
[1777844926240,36.28,78733.12,0.0,-0.87274,8e-05,15.89543]
[1777844926779,36.28,78733.12,0.0,-0.87274,8e-05,15.89543]
[1777844926801,36.28,78733.12,0.0,-0.87274,8e-05,15.89543]
[1777844926829,36.28,78733.12,0.0,-0.87274,8e-05,15.89543]
[1777844931665,36.28,78732.69,0.0,-0.87275,8e-05,15.89442]
[1777844931706,36.28,78732.69,0.0,-0.87275,8e-05,15.89442]
[1777844931826,36.28,78732.69,0.0,-0.87275,8e-05,15.89442]
[1777844932281,36.28,78731.97,0.0,-0.8728,8e-05,15.89052]
[1777844933288,36.28,78722.99,0.0,-0.87347,8e-05,15.83045]
[1777844934296,36.28,78711.34,0.0,-0.87433,7e-05,15.75255]
[1777844935302,36.28,78709.81,0.0,-0.87444,7e-05,15.7427]
[1777844936091,36.28,78709.81,0.0,-0.87444,7e-05,15.7427]
[1777844936095,36.28,78709.81,0.0,-0.87444,7e-05,15.7427]
[1777844936334,36.28,78709.81,0.0,-0.87444,7e-05,15.7427]
[1777844936402,36.29,78709.49,0.0,-0.87446,7e-05,15.74102]
[1777844937755,36.29,78709.41,0.0,-0.87446,7e-05,15.74095]
[1777844937815,36.29,78709.41,0.0,-0.87446,7e-05,15.74095]
[1777844937829,36.29,78709.41,0.0,-0.87446,7e-05,15.74095]
[1777844941345,36.29,78713.11,0.0,-0.87417,7e-05,15.76742]
[1777844944523,36.29,78711.55,0.0,-0.87428,7e-05,15.75719]
[1777844944576,36.29,78711.55,0.0,-0.87428,7e-05,15.75719]
[1777844944578,36.29,78711.55,0.0,-0.87428,7e-05,15.75719]
[1777844945372,36.29,78711.59,0.0,-0.87427,7e-05,15.75775]
[1777844945753,36.29,78711.59,0.0,-0.87427,7e-05,15.75775]
[1777844945827,36.29,78711.59,0.0,-0.87427,7e-05,15.75775]
[1777844945909,36.29,78711.59,0.0,-0.87427,7e-05,15.75775]
[1777844947200,36.29,78711.59,0.0,-0.87427,7e-05,15.7579]
[1777844947332,36.29,78711.59,0.0,-0.87427,7e-05,15.7579]
[1777844952421,36.29,78711.54,0.0,-0.87426,7e-05,15.75848]
[1777844954185,36.29,78711.72,0.0,-0.87425,7e-05,15.75985]
[1777844954237,36.29,78711.72,0.0,-0.87425,7e-05,15.75985]
[1777844954326,36.29,78711.72,0.0,-0.87425,7e-05,15.75985]
[1777844954435,36.29,78710.79,0.0,-0.87432,7e-05,15.75374]
[1777844956151,36.29,78710.93,0.0,-0.87431,7e-05,15.75484]
[1777844956334,36.29,78710.93,0.0,-0.87431,7e-05,15.75484]
[1777844956417,36.29,78710.93,0.0,-0.87431,7e-05,15.75484]
[1777844956633,36.29,78708.8,0.0,-0.87446,7e-05,15.74066]
[1777844956832,36.29,78708.8,0.0,-0.87446,7e-05,15.74066]
[1777844960604,36.29,78705.48,0.0,-0.8747,7e-05,15.71905]
[1777844960720,36.29,78705.48,0.0,-0.8747,7e-05,15.71905]
[1777844960826,36.29,78705.48,0.0,-0.8747,7e-05,15.71905]
[1777844961553,36.29,78705.48,0.0,-0.8747,7e-05,15.71905]
[1777844961484,36.29,78705.45,0.0,-0.8747,7e-05,15.71905]
[1777844961586,36.29,78705.45,0.0,-0.8747,7e-05,15.71905]
[1777844961730,36.29,78705.45,0.0,-0.8747,7e-05,15.71905]
[1777844964761,36.3,78705.92,0.0,-0.87466,7e-05,15.72263]
[1777844964830,36.3,78705.92,0.0,-0.87466,7e-05,15.72263]
[1777844972562,36.3,78702.94,0.0,-0.87489,7e-05,15.7007]
[1777844973953,36.3,78702.32,0.0,-0.87493,7e-05,15.69675]
[1777844974006,36.3,78702.32,0.0,-0.87493,7e-05,15.69675]
[1777844974075,36.3,78702.32,0.0,-0.87493,7e-05,15.69675]
[1777844974107,36.3,78702.32,0.0,-0.87493,7e-05,15.69696]
[1777844976589,36.3,78696.21,0.0,-0.87538,7e-05,15.65633]
[1777844980474,36.3,78693.65,0.0,-0.87556,7e-05,15.63965]
[1777844980526,36.3,78693.65,0.0,-0.87556,7e-05,15.63965]
[1777844980578,36.3,78693.65,0.0,-0.87556,7e-05,15.63965]
[1777844980563,36.3,78693.25,0.0,-0.87558,7e-05,15.63756]
[1777844980678,36.3,78693.04,0.0,-0.8756,7e-05,15.63646]
[1777844982375,36.3,78693.04,0.0,-0.8756,7e-05,15.63646]
[1777844982422,36.3,78693.04,0.0,-0.8756,7e-05,15.63646]
[1777844982585,36.3,78692.3,0.0,-0.87565,7e-05,15.63181]
[1777844987789,36.31,78690.95,0.0,-0.87573,7e-05,15.62441]
[1777844987825,36.31,78690.95,0.0,-0.87573,7e-05,15.62441]
[1777844988033,36.31,78689.08,0.0,-0.87586,7e-05,15.61221]
[1777844988663,36.31,78689.08,0.0,-0.87586,7e-05,15.61221]
[1777844990088,36.31,78688.51,0.0,-0.8759,7e-05,15.60875]
[1777844990695,36.31,78682.61,0.0,-0.87633,7e-05,15.56993]
[1777844991621,36.31,78682.61,0.0,-0.87633,7e-05,15.56993]
[1777844991632,36.31,78682.61,0.0,-0.87633,7e-05,15.56993]
[1777844991865,36.31,78677.68,0.0,-0.87669,7e-05,15.5373]
[1777844992709,36.31,78674.12,0.0,-0.87694,7e-05,15.51391]
[1777844993738,36.31,78674.12,0.0,-0.87694,7e-05,15.51391]
[1777844994103,36.31,78674.12,0.0,-0.87694,7e-05,15.51391]
[1777844994155,36.31,78674.12,0.0,-0.87694,7e-05,15.51391]
[1777844994420,36.31,78674.12,0.0,-0.87694,7e-05,15.51391]
[1777844994520,36.31,78670.42,0.0,-0.87721,7e-05,15.48962]
[1777844996736,36.31,78667.69,0.0,-0.87739,7e-05,15.47288]
[1777844999758,36.32,78664.84,0.0,-0.87759,7e-05,15.45528]
[1777845001101,36.32,78664.84,0.0,-0.87759,7e-05,15.45528]
[1777845001108,36.32,78664.84,0.0,-0.87759,7e-05,15.45528]
[1777845001371,36.32,78664.84,0.0,-0.87759,7e-05,15.45528]
[1777845006807,36.32,78663.99,0.0,-0.87761,7e-05,15.45315]
[1777845009300,36.32,78662.65,0.0,-0.8777,7e-05,15.4446]
[1777845009332,36.32,78662.65,0.0,-0.8777,7e-05,15.4446]
[1777845009352,36.32,78662.65,0.0,-0.8777,7e-05,15.4446]
[1777845012121,36.32,78661.49,0.0,-0.87777,7e-05,15.43811]
[1777845012329,36.32,78661.49,0.0,-0.87777,7e-05,15.43811]
[1777845017522,36.33,78659.79,0.0,-0.87787,7e-05,15.42888]
[1777845017527,36.33,78659.79,0.0,-0.87787,7e-05,15.42888]
[1777845017576,36.33,78659.79,0.0,-0.87787,7e-05,15.42888]
[1777845026947,36.34,78659.24,0.0,-0.87786,7e-05,15.42963]
[1777845027954,36.34,78666.44,0.0,-0.87733,7e-05,15.47837]
[1777845028961,36.34,78673.03,0.0,-0.87684,7e-05,15.52298]
[1777845029968,36.34,78676.39,0.0,-0.87659,7e-05,15.54592]
[1777845030975,36.34,78679.47,0.0,-0.87636,7e-05,15.56696]
[1777845032149,36.34,78679.47,0.0,-0.87636,7e-05,15.56696]
[1777845032162,36.34,78679.47,0.0,-0.87636,7e-05,15.56696]
[1777845032328,36.34,78679.47,0.0,-0.87636,7e-05,15.56696]
[1777845032386,36.34,78683.61,0.0,-0.87607,7e-05,15.59132]
[1777845033996,36.34,78688.02,0.0,-0.87574,7e-05,15.62153]
[1777845039032,36.34,78690.4,0.0,-0.87555,7e-05,15.63885]
[1777845043060,36.34,78693.94,0.0,-0.87527,7e-05,15.66358]
[1777845045074,36.35,78696.8,0.0,-0.87505,7e-05,15.68318]
[1777845048469,36.35,78697.78,0.0,-0.87498,7e-05,15.68994]
[1777845048521,36.35,78697.78,0.0,-0.87498,7e-05,15.68994]
[1777845048579,36.35,78697.78,0.0,-0.87498,7e-05,15.68994]
[1777845054137,36.35,78697.22,0.0,-0.87501,7e-05,15.68754]
[1777845056872,36.35,78697.48,0.0,-0.87498,7e-05,15.68964]
[1777845056874,36.35,78697.48,0.0,-0.87498,7e-05,15.68964]
[1777845057081,36.35,78697.48,0.0,-0.87498,7e-05,15.68964]
[1777845062194,36.35,78695.7,0.0,-0.8751,7e-05,15.67876]
[1777845063203,36.35,78692.21,0.0,-0.87536,7e-05,15.65553]
[1777845063721,36.35,78692.21,0.0,-0.87536,7e-05,15.65553]
[1777845063839,36.35,78692.21,0.0,-0.87536,7e-05,15.65553]
[1777845064026,36.35,78692.21,0.0,-0.87536,7e-05,15.65553]
[1777845064740,36.35,78691.45,0.0,-0.87541,7e-05,15.65066]
[1777845064840,36.35,78691.45,0.0,-0.87541,7e-05,15.65066]
[1777845070252,36.35,78689.63,0.0,-0.87553,7e-05,15.63993]
[1777845073620,36.35,78688.69,0.0,-0.8756,7e-05,15.63414]
[1777845073672,36.35,78688.69,0.0,-0.8756,7e-05,15.63414]
[1777845073828,36.35,78688.42,0.0,-0.87561,7e-05,15.63259]
[1777845081329,36.36,78688.44,0.0,-0.87559,7e-05,15.63483]
[1777845082880,36.36,78688.05,0.0,-0.87561,7e-05,15.63248]
[1777845082929,36.36,78688.05,0.0,-0.87561,7e-05,15.63248]
[1777845083083,36.36,78688.05,0.0,-0.87561,7e-05,15.63248]
[1777845085456,36.36,78687.81,0.0,-0.87562,7e-05,15.6314]
[1777845091399,36.36,78687.32,0.0,-0.87566,7e-05,15.62621]
[1777845092495,36.36,78687.32,0.0,-0.87566,7e-05,15.62621]
[1777845092545,36.36,78687.32,0.0,-0.87566,7e-05,15.62621]
[1777845092576,36.36,78687.32,0.0,-0.87566,7e-05,15.62621]
[1777845098448,36.37,78686.58,0.0,-0.8757,7e-05,15.62312]
[1777845103483,36.37,78686.56,0.0,-0.87568,7e-05,15.62433]
[1777845105340,36.37,78686.42,0.0,-0.87569,7e-05,15.62366]
[1777845105392,36.37,78686.42,0.0,-0.87569,7e-05,15.62366]
[1777845105575,36.37,78686.42,0.0,-0.87569,7e-05,15.62366]
[1777845109143,36.37,78685.43,0.0,-0.87575,7e-05,15.6181]
[1777845114562,36.37,78684.39,0.0,-0.87581,7e-05,15.61274]
[1777845117046,36.37,78684.54,0.0,-0.87579,7e-05,15.61429]
[1777845117075,36.37,78684.54,0.0,-0.87579,7e-05,15.61429]
[1777845123624,36.38,78684.54,0.0,-0.87577,7e-05,15.61614]
[1777845124974,36.38,78684.58,0.0,-0.87577,7e-05,15.61667]
[1777845130695,36.38,78685.12,0.0,-0.87571,7e-05,15.62158]
[1777845130746,36.38,78685.46,0.0,-0.87568,7e-05,15.62412]
[1777845130830,36.38,78685.46,0.0,-0.87568,7e-05,15.62412]
[1777845135708,36.38,78695.8,0.0,-0.8749,7e-05,15.6947]
[1777845136125,36.38,78695.8,0.0,-0.8749,7e-05,15.6947]
[1777845136330,36.38,78695.8,0.0,-0.8749,7e-05,15.6947]
[1777845136715,36.38,78703.58,0.0,-0.87432,7e-05,15.74716]
[1777845137722,36.38,78707.96,0.0,-0.87399,7e-05,15.77673]
[1777845138729,36.38,78712.99,0.0,-0.87362,7e-05,15.81061]
[1777845140778,36.38,78714.77,0.0,-0.87348,7e-05,15.82261]
[1777845140826,36.38,78714.77,0.0,-0.87348,7e-05,15.82261]
[1777845141330,36.38,78714.77,0.0,-0.87348,7e-05,15.82261]
[1777845141431,36.38,78721.67,0.0,-0.87296,8e-05,15.86925]
[1777845141750,36.38,78724.63,0.0,-0.87274,8e-05,15.88916]
[1777845143764,36.38,78725.38,0.0,-0.87268,8e-05,15.89455]
[1777845146660,36.38,78725.2,0.0,-0.87269,8e-05,15.89348]
[1777845146712,36.38,78725.2,0.0,-0.87269,8e-05,15.89348]
[1777845146825,36.38,78725.42,0.0,-0.87268,8e-05,15.89483]
[1777845152853,36.38,78726.57,0.0,-0.87259,8e-05,15.90247]
[1777845156552,36.38,78726.54,0.0,-0.87262,8e-05,15.89815]
[1777845162896,36.38,78727.94,0.0,-0.87252,8e-05,15.90691]
[1777845168938,36.38,78726.76,0.0,-0.87262,8e-05,15.89852]
[1777845173989,36.38,78727.26,0.0,-0.87258,8e-05,15.90155]
[1777845179023,36.38,78728.74,0.0,-0.87248,8e-05,15.9112]
[1777845186073,36.38,78728.78,0.0,-0.87248,8e-05,15.91127]
[1777845191108,36.38,78728.41,0.0,-0.8725,8e-05,15.90897]
[1777845196143,36.38,78729.32,0.0,-0.87243,8e-05,15.91527]
[1777845201179,36.38,78729.95,0.0,-0.87238,8e-05,15.91966]
[1777845206213,36.38,78730.65,0.0,-0.87233,8e-05,15.92449]
[1777845211249,36.38,78732.41,0.0,-0.87222,8e-05,15.93262]
[1777845215277,36.38,78741.67,0.0,-0.87152,8e-05,15.99501]
[1777845216284,36.38,78748.72,0.0,-0.87099,8e-05,16.04264]
[1777845221319,36.38,78750.62,0.0,-0.87084,8e-05,16.05556]
[1777845227361,36.38,78753.27,0.0,-0.87064,8e-05,16.07346]
[1777845231706,36.38,78753.65,0.0,-0.87061,8e-05,16.07603]
[1777845231805,36.38,78753.65,0.0,-0.87061,8e-05,16.07603]
[1777845231807,36.38,78753.87,0.0,-0.87059,8e-05,16.07752]
[1777845232828,36.38,78753.87,0.0,-0.87059,8e-05,16.07752]
[1777845237487,36.38,78753.87,0.0,-0.87059,8e-05,16.07751]
[1777845243476,36.38,78753.7,0.0,-0.87061,8e-05,16.07636]
[1777845248511,36.38,78753.91,0.0,-0.87059,8e-05,16.07777]
[1777845253545,36.38,78753.98,0.0,-0.87059,8e-05,16.07818]
[1777845258581,36.38,78753.84,0.0,-0.8706,8e-05,16.07702]
[1777845260595,36.38,78748.08,0.0,-0.87104,8e-05,16.03807]
[1777845262612,36.38,78745.46,0.0,-0.87124,8e-05,16.02045]
[1777845267649,36.38,78743.93,0.0,-0.87133,8e-05,16.01163]
[1777845272682,36.39,78744.02,0.0,-0.87133,8e-05,16.01004]
[1777845273043,36.39,78744.02,0.0,-0.87133,8e-05,16.01004]
[1777845278724,36.39,78747.26,0.0,-0.87109,8e-05,16.03188]
[1777845283759,36.39,78748.41,0.0,-0.871,8e-05,16.03947]
[1777845288795,36.39,78750.26,0.0,-0.87086,8e-05,16.05174]
[1777845293830,36.39,78751.84,0.0,-0.87075,8e-05,16.06221]
[1777845298865,36.39,78754.11,0.0,-0.87058,8e-05,16.07732]
[1777845299682,36.39,78754.11,0.0,-0.87058,8e-05,16.07732]
[1777845299871,36.38,78760.49,0.0,-0.87009,8e-05,16.12034]
[1777845300879,36.38,78764.18,0.0,-0.86981,8e-05,16.1452]
[1777845302893,36.38,78769.27,0.0,-0.86942,8e-05,16.17939]
[1777845307928,36.38,78773.23,0.0,-0.86912,8e-05,16.20628]
[1777845312141,36.38,78774.74,0.0,-0.86901,8e-05,16.21636]
[1777845312148,36.38,78774.74,0.0,-0.86901,8e-05,16.21636]
[1777845312222,36.38,78785.94,0.0,-0.86815,8e-05,16.29193]
[1777845312964,36.38,78792.93,0.0,-0.86761,8e-05,16.33926]
[1777845313970,36.38,78797.71,0.0,-0.86724,8e-05,16.37156]
[1777845315393,36.38,78797.71,0.0,-0.86724,8e-05,16.37156]
[1777845315400,36.38,78800.6,0.0,-0.86702,8e-05,16.3908]
[1777845317590,36.38,78799.31,0.0,-0.86712,8e-05,16.38184]
[1777845317617,36.38,78798.88,0.0,-0.86716,8e-05,16.37871]
[1777845319005,36.38,78792.99,0.0,-0.86762,8e-05,16.33841]
[1777845321542,36.38,78792.13,0.0,-0.86769,8e-05,16.33244]
[1777845321579,36.38,78792.13,0.0,-0.86769,8e-05,16.33244]
[1777845321594,36.38,78792.13,0.0,-0.86769,8e-05,16.33244]
[1777845323591,36.38,78792.35,0.0,-0.86767,8e-05,16.33366]
[1777845323668,36.38,78792.41,0.0,-0.86767,8e-05,16.33393]
[1777845328611,36.38,78790.34,0.0,-0.86784,8e-05,16.31944]
[1777845328831,36.38,78790.34,0.0,-0.86784,8e-05,16.31944]
[1777845334109,36.38,78789.93,0.0,-0.8679,8e-05,16.31214]
[1777845337120,36.38,78789.36,0.0,-0.86795,8e-05,16.3081]
[1777845337202,36.38,78789.36,0.0,-0.86795,8e-05,16.3081]
[1777845337325,36.38,78789.36,0.0,-0.86795,8e-05,16.3081]
[1777845338585,36.38,78788.8,0.0,-0.86799,8e-05,16.30422]
[1777845338616,36.38,78788.8,0.0,-0.86799,8e-05,16.30422]
[1777845338827,36.38,78788.8,0.0,-0.86799,8e-05,16.30422]
[1777845338928,36.38,78788.95,0.0,-0.86798,8e-05,16.30516]
[1777845344180,36.38,78788.99,0.0,-0.86798,8e-05,16.30494]
[1777845349576,36.38,78788.01,0.0,-0.86807,8e-05,16.29749]
[1777845349628,36.38,78788.01,0.0,-0.86807,8e-05,16.29749]
[1777845349833,36.38,78788.01,0.0,-0.86807,8e-05,16.29749]
[1777845350893,36.38,78786.77,0.0,-0.86817,8e-05,16.28878]
[1777845350945,36.38,78786.77,0.0,-0.86817,8e-05,16.28878]
[1777845351074,36.37,78786.34,0.0,-0.8682,8e-05,16.28557]
[1777845351229,36.37,78786.17,0.0,-0.86822,8e-05,16.28412]
[1777845353951,36.37,78784.88,0.0,-0.86832,8e-05,16.27509]
[1777845354003,36.37,78782.28,0.0,-0.86853,8e-05,16.2572]
[1777845354083,36.37,78782.28,0.0,-0.86853,8e-05,16.2572]
[1777845357326,36.37,78779.6,0.0,-0.86874,8e-05,16.23831]
[1777845357355,36.37,78779.6,0.0,-0.86874,8e-05,16.23831]
[1777845357577,36.37,78779.6,0.0,-0.86874,8e-05,16.23831]
[1777845357641,36.37,78779.53,0.0,-0.86875,8e-05,16.2376]
[1777845363313,36.37,78775.94,0.0,-0.86904,8e-05,16.21171]
[1777845366206,36.37,78775.67,0.0,-0.86907,8e-05,16.20939]
[1777845366251,36.37,78775.67,0.0,-0.86907,8e-05,16.20939]
[1777845366343,36.37,78775.67,0.0,-0.86907,8e-05,16.20939]
[1777845366901,36.37,78775.67,0.0,-0.86907,8e-05,16.20939]
[1777845366951,36.37,78775.67,0.0,-0.86907,8e-05,16.20939]
[1777845366928,36.37,78775.34,0.0,-0.8691,8e-05,16.20691]
[1777845367074,36.37,78775.34,0.0,-0.8691,8e-05,16.20691]
[1777845367848,36.37,78775.48,0.0,-0.86909,8e-05,16.20762]
[1777845373382,36.36,78774.36,0.0,-0.86919,8e-05,16.19866]
[1777845378418,36.36,78775.51,0.0,-0.86912,8e-05,16.20537]
[1777845382565,36.36,78779.31,0.0,-0.86883,8e-05,16.23041]
[1777845382582,36.36,78779.31,0.0,-0.86883,8e-05,16.23041]
[1777845382608,36.36,78779.31,0.0,-0.86883,8e-05,16.23041]
[1777845383677,36.36,78779.52,0.0,-0.86882,8e-05,16.23158]
[1777845383730,36.36,78779.52,0.0,-0.86882,8e-05,16.23158]
[1777845383826,36.36,78779.52,0.0,-0.86882,8e-05,16.23158]
[1777845383831,36.36,78779.27,0.0,-0.86884,8e-05,16.22963]
[1777845388646,36.36,78778.83,0.0,-0.86889,8e-05,16.22571]
[1777845388831,36.36,78778.83,0.0,-0.86889,8e-05,16.22571]
[1777845394533,36.36,78779.01,0.0,-0.86891,8e-05,16.22175]
[1777845399782,36.36,78777.79,0.0,-0.86902,8e-05,16.2127]
[1777845399834,36.36,78777.79,0.0,-0.86902,8e-05,16.2127]
[1777845400075,36.36,78774.26,0.0,-0.86929,8e-05,16.1886]
[1777845401981,36.35,78771.52,0.0,-0.8695,8e-05,16.16987]
[1777845402033,36.35,78771.5,0.0,-0.86951,8e-05,16.16957]
[1777845402076,36.35,78771.5,0.0,-0.86951,8e-05,16.16957]
[1777845402133,36.35,78771.5,0.0,-0.86951,8e-05,16.16941]
[1777845407624,36.35,78771.64,0.0,-0.86951,8e-05,16.16951]
[1777845414673,36.35,78771.9,0.0,-0.8695,8e-05,16.17005]
[1777845419709,36.35,78772.26,0.0,-0.86948,8e-05,16.17155]
[1777845424981,36.35,78768.4,0.0,-0.86979,8e-05,16.14472]
[1777845425033,36.35,78768.31,0.0,-0.8698,8e-05,16.14396]
[1777845425082,36.35,78768.31,0.0,-0.8698,8e-05,16.14396]
[1777845427652,36.35,78766.6,0.0,-0.86993,8e-05,16.13209]
[1777845427726,36.35,78766.6,0.0,-0.86993,8e-05,16.13209]
[1777845427825,36.35,78766.6,0.0,-0.86993,8e-05,16.13209]
[1777845427827,36.35,78763.88,0.0,-0.87014,8e-05,16.11356]
[1777845433806,36.35,78762.29,0.0,-0.87027,8e-05,16.10218]
[1777845438842,36.34,78762.26,0.0,-0.87028,8e-05,16.10141]
[1777845440505,36.34,78762.16,0.0,-0.87029,8e-05,16.10062]
[1777845440551,36.34,78762.16,0.0,-0.87029,8e-05,16.10062]
[1777845440576,36.34,78762.16,0.0,-0.87029,8e-05,16.10062]
[1777845442159,36.34,78762.25,0.0,-0.87028,8e-05,16.10098]
[1777845442211,36.34,78762.25,0.0,-0.87028,8e-05,16.10098]
[1777845442325,36.34,78762.25,0.0,-0.87028,8e-05,16.10098]
[1777845442870,36.34,78762.28,0.0,-0.87028,8e-05,16.10106]
[1777845444883,36.34,78770.65,0.0,-0.86965,8e-05,16.1574]
[1777845445944,36.34,78770.65,0.0,-0.86965,8e-05,16.1574]
[1777845445996,36.34,78770.65,0.0,-0.86965,8e-05,16.1574]
[1777845446046,36.34,78771.87,0.0,-0.86956,8e-05,16.16545]
[1777845446080,36.34,78771.87,0.0,-0.86956,8e-05,16.16545]
[1777845447379,36.34,78772.1,0.0,-0.86954,8e-05,16.16679]
[1777845447431,36.34,78772.1,0.0,-0.86954,8e-05,16.16679]
[1777845447576,36.34,78772.1,0.0,-0.86954,8e-05,16.16679]
[1777845447906,36.34,78772.03,0.0,-0.86955,8e-05,16.1661]
[1777845452941,36.34,78772.44,0.0,-0.86955,8e-05,16.16402]
[1777845453637,36.34,78772.44,0.0,-0.86955,8e-05,16.16402]
[1777845453720,36.34,78772.44,0.0,-0.86955,8e-05,16.16402]
[1777845453833,36.34,78772.44,0.0,-0.86955,8e-05,16.16402]
[1777845459990,36.34,78773.22,0.0,-0.86951,8e-05,16.16797]
[1777845462461,36.34,78775.97,0.0,-0.8693,8e-05,16.18624]
[1777845462492,36.34,78775.97,0.0,-0.8693,8e-05,16.18624]
[1777845462578,36.34,78775.97,0.0,-0.8693,8e-05,16.18624]
[1777845463943,36.34,78776.56,0.0,-0.86926,8e-05,16.19004]
[1777845463995,36.34,78776.56,0.0,-0.86926,8e-05,16.19004]
[1777845464044,36.34,78776.5,0.0,-0.86927,8e-05,16.18943]
[1777845464074,36.34,78776.5,0.0,-0.86927,8e-05,16.18943]
[1777845470060,36.33,78776.87,0.0,-0.86925,8e-05,16.19071]
[1777845470104,36.33,78776.87,0.0,-0.86925,8e-05,16.19071]
[1777845470156,36.33,78776.87,0.0,-0.86925,8e-05,16.19071]
[1777845470328,36.33,78776.87,0.0,-0.86925,8e-05,16.19071]
[1777845471720,36.33,78778.95,0.0,-0.8691,8e-05,16.20459]
[1777845471831,36.33,78778.95,0.0,-0.8691,8e-05,16.20459]
[1777845472700,36.33,78779.26,0.0,-0.86907,8e-05,16.20649]
[1777845472716,36.33,78779.26,0.0,-0.86907,8e-05,16.20649]
[1777845472830,36.33,78779.26,0.0,-0.86907,8e-05,16.20649]
[1777845472931,36.33,78779.26,0.0,-0.86908,8e-05,16.20627]
[1777845477108,36.33,78785.85,0.0,-0.86858,8e-05,16.25003]
[1777845479421,36.33,78786.52,0.0,-0.86853,8e-05,16.25432]
[1777845479466,36.33,78786.52,0.0,-0.86853,8e-05,16.25432]
[1777845479579,36.33,78786.52,0.0,-0.86853,8e-05,16.25432]
[1777845481181,36.33,78786.08,0.0,-0.86857,8e-05,16.25078]
[1777845481233,36.33,78786.08,0.0,-0.86857,8e-05,16.25078]
[1777845481326,36.33,78786.08,0.0,-0.86857,8e-05,16.25078]
[1777845481427,36.33,78787.81,0.0,-0.86845,8e-05,16.26194]
[1777845487179,36.33,78788.46,0.0,-0.86841,8e-05,16.26492]
[1777845488842,36.33,78788.46,0.0,-0.86841,8e-05,16.26492]
[1777845488894,36.33,78788.46,0.0,-0.86841,8e-05,16.26492]
[1777845489076,36.33,78788.46,0.0,-0.86841,8e-05,16.26492]
[1777845490785,36.33,78792.8,0.0,-0.86808,8e-05,16.29407]
[1777845490826,36.33,78792.8,0.0,-0.86808,8e-05,16.29407]
[1777845490837,36.33,78792.8,0.0,-0.86808,8e-05,16.29407]
[1777845490927,36.33,78793.26,0.0,-0.86805,8e-05,16.29703]
[1777845492877,36.33,78793.93,0.0,-0.868,8e-05,16.30141]
[1777845493074,36.33,78793.93,0.0,-0.868,8e-05,16.30141]
[1777845492945,36.33,78794.23,0.0,-0.86798,8e-05,16.30328]
[1777845500813,36.32,78794.43,0.0,-0.86797,8e-05,16.30347]
[1777845500827,36.32,78794.43,0.0,-0.86797,8e-05,16.30347]
[1777845500865,36.32,78794.43,0.0,-0.86797,8e-05,16.30347]
[1777845506311,36.32,78794.09,0.0,-0.86804,8e-05,16.29824]
[1777845508766,36.32,78794.05,0.0,-0.86804,8e-05,16.29765]
[1777845508818,36.32,78794.05,0.0,-0.86804,8e-05,16.29765]
[1777845508834,36.32,78794.05,0.0,-0.86804,8e-05,16.29765]
[1777845508892,36.32,78794.04,0.0,-0.86805,8e-05,16.29728]
[1777845514367,36.31,78795.83,0.0,-0.86796,8e-05,16.30377]
[1777845515326,36.31,78795.83,0.0,-0.86796,8e-05,16.30377]
[1777845515584,36.31,78795.83,0.0,-0.86796,8e-05,16.30377]
[1777845518666,36.31,78796.63,0.0,-0.8679,8e-05,16.30824]
[1777845518767,36.31,78796.63,0.0,-0.8679,8e-05,16.30824]
[1777845518827,36.31,78796.63,0.0,-0.8679,8e-05,16.30824]
[1777845518929,36.31,78797.29,0.0,-0.86786,8e-05,16.3124]
[1777845520409,36.31,78803.77,0.0,-0.86736,8e-05,16.35598]
[1777845521570,36.31,78803.77,0.0,-0.86736,8e-05,16.35598]
[1777845521660,36.31,78803.77,0.0,-0.86736,8e-05,16.35598]
[1777845521831,36.31,78803.77,0.0,-0.86736,8e-05,16.35598]
[1777845524438,36.31,78817.69,0.0,-0.86629,8e-05,16.44984]
[1777845525445,36.31,78828.96,0.0,-0.86541,8e-05,16.52621]
[1777845526452,36.31,78830.38,0.0,-0.8653,8e-05,16.53551]
[1777845529472,36.31,78821.31,0.0,-0.86603,8e-05,16.47272]
[1777845533395,36.31,78819.82,0.0,-0.86615,8e-05,16.46172]
[1777845533443,36.31,78819.82,0.0,-0.86615,8e-05,16.46172]
[1777845533583,36.31,78819.82,0.0,-0.86615,8e-05,16.46172]
[1777845536118,36.31,78819.91,0.0,-0.86615,8e-05,16.4618]
[1777845536172,36.31,78819.91,0.0,-0.86615,8e-05,16.4618]
[1777845536327,36.31,78819.91,0.0,-0.86615,8e-05,16.4618]
[1777845536522,36.3,78819.98,0.0,-0.86615,8e-05,16.46174]
[1777845540173,36.3,78819.72,0.0,-0.86618,8e-05,16.45945]
[1777845540224,36.3,78819.72,0.0,-0.86618,8e-05,16.45945]
[1777845540326,36.3,78819.72,0.0,-0.86618,8e-05,16.45945]
[1777845541182,36.3,78819.7,0.0,-0.86619,8e-05,16.4588]
[1777845541557,36.3,78835.12,0.0,-0.86498,8e-05,16.56346]
[1777845542564,36.3,78841.8,0.0,-0.86446,8e-05,16.6086]
[1777845543571,36.3,78836.67,0.0,-0.86487,8e-05,16.57321]
[1777845544821,36.3,78836.67,0.0,-0.86487,8e-05,16.57321]
[1777845547344,36.3,78831.69,0.0,-0.86528,8e-05,16.53815]
[1777845547397,36.3,78831.69,0.0,-0.86528,8e-05,16.53815]
[1777845547578,36.3,78831.69,0.0,-0.86528,8e-05,16.53815]
[1777845548846,36.3,78829.22,0.0,-0.86547,8e-05,16.52097]
[1777845548898,36.3,78829.22,0.0,-0.86547,8e-05,16.52097]
[1777845549077,36.3,78829.22,0.0,-0.86547,8e-05,16.52097]
[1777845548998,36.3,78828.59,0.0,-0.86553,8e-05,16.51634]
[1777845554648,36.29,78828.44,0.0,-0.86556,8e-05,16.51349]
[1777845559590,36.29,78830.95,0.0,-0.86537,8e-05,16.5299]
[1777845559772,36.29,78830.95,0.0,-0.86537,8e-05,16.5299]
[1777845559828,36.29,78830.95,0.0,-0.86537,8e-05,16.5299]
[1777845560101,36.29,78830.95,0.0,-0.86537,8e-05,16.5299]
[1777845560690,36.29,78836.07,0.0,-0.86498,8e-05,16.56439]
[1777845561963,36.29,78836.07,0.0,-0.86498,8e-05,16.56439]
[1777845562076,36.29,78836.07,0.0,-0.86498,8e-05,16.56439]
[1777845562117,36.29,78836.07,0.0,-0.86498,8e-05,16.56439]
[1777845562064,36.29,78836.26,0.0,-0.86496,8e-05,16.56544]
[1777845565026,36.29,78838.98,0.0,-0.86476,8e-05,16.58349]
[1777845565080,36.29,78838.98,0.0,-0.86476,8e-05,16.58349]
[1777845565094,36.29,78840.38,0.0,-0.86465,8e-05,16.59285]
[1777845565621,36.29,78840.38,0.0,-0.86465,8e-05,16.59285]
[1777845565828,36.29,78840.38,0.0,-0.86465,8e-05,16.59285]
[1777845569357,36.29,78841.19,0.0,-0.86459,8e-05,16.59761]
[1777845572774,36.29,78835.96,0.0,-0.86504,8e-05,16.55742]
[1777845573508,36.29,78835.96,0.0,-0.86504,8e-05,16.55742]
[1777845573576,36.29,78835.96,0.0,-0.86504,8e-05,16.55742]
[1777845575463,36.29,78831.24,0.0,-0.86541,8e-05,16.52493]
[1777845575515,36.29,78831.24,0.0,-0.86541,8e-05,16.52493]
[1777845575578,36.29,78831.24,0.0,-0.86541,8e-05,16.52493]
[1777845575795,36.29,78831.28,0.0,-0.86541,8e-05,16.525]
[1777845579545,36.29,78828.65,0.0,-0.86562,8e-05,16.50648]
[1777845579580,36.29,78828.65,0.0,-0.86562,8e-05,16.50648]
[1777845579594,36.29,78828.65,0.0,-0.86562,8e-05,16.50648]
[1777845579692,36.29,78828.65,0.0,-0.86562,8e-05,16.50648]
[1777845579828,36.29,78828.65,0.0,-0.86562,8e-05,16.50648]
[1777845582183,36.29,78825.38,0.0,-0.86588,8e-05,16.48389]
[1777845582189,36.29,78825.38,0.0,-0.86588,8e-05,16.48389]
[1777845582325,36.29,78825.23,0.0,-0.8659,8e-05,16.48273]
[1777845582844,36.29,78826.72,0.0,-0.86578,8e-05,16.49273]
[1777845587883,36.28,78826.78,0.0,-0.8658,8e-05,16.49157]
[1777845591484,36.28,78826.97,0.0,-0.86579,8e-05,16.49191]
[1777845591536,36.28,78826.97,0.0,-0.86579,8e-05,16.49191]
[1777845591574,36.28,78826.97,0.0,-0.86579,8e-05,16.49191]
[1777845593610,36.28,78827.3,0.0,-0.86577,8e-05,16.49352]
[1777845593660,36.28,78827.3,0.0,-0.86577,8e-05,16.49352]
[1777845593827,36.28,78827.3,0.0,-0.86577,8e-05,16.49352]
[1777845593926,36.28,78827.66,0.0,-0.86575,8e-05,16.49565]
[1777845599033,36.28,78829.11,0.0,-0.86564,8e-05,16.50486]
[1777845601019,36.27,78838.91,0.0,-0.8649,8e-05,16.56995]
[1777845601383,36.27,78838.91,0.0,-0.8649,8e-05,16.56995]
[1777845602021,36.27,78862.01,0.0,-0.86307,8e-05,16.72747]
[1777845603017,36.27,78875.88,0.0,-0.86197,8e-05,16.82205]
[1777845604024,36.27,78882.45,0.0,-0.86145,8e-05,16.86672]
[1777845605032,36.27,78872.3,0.0,-0.86227,8e-05,16.79707]
[1777845605325,36.27,78872.3,0.0,-0.86227,8e-05,16.79707]
[1777845606039,36.27,78864.38,0.0,-0.8629,8e-05,16.74255]
[1777845607048,36.27,78857.81,0.0,-0.86342,8e-05,16.69734]
[1777845609062,36.27,78851.32,0.0,-0.86394,8e-05,16.65247]
[1777845610480,36.27,78849.89,0.0,-0.86406,8e-05,16.64247]
[1777845612672,36.27,78847.81,0.0,-0.86423,8e-05,16.62806]
[1777845612846,36.27,78847.81,0.0,-0.86423,8e-05,16.62806]
[1777845612884,36.27,78847.81,0.0,-0.86423,8e-05,16.62806]
[1777845613090,36.27,78847.6,0.0,-0.86424,8e-05,16.62659]
[1777845613874,36.27,78847.6,0.0,-0.86424,8e-05,16.62659]
[1777845614081,36.27,78847.6,0.0,-0.86424,8e-05,16.62659]
[1777845614097,36.27,78856.19,0.0,-0.86357,8e-05,16.68515]
[1777845615103,36.27,78860.45,0.0,-0.86323,8e-05,16.7141]
[1777845618125,36.27,78854.12,0.0,-0.86374,8e-05,16.67045]
[1777845619131,36.27,78844.11,0.0,-0.86453,8e-05,16.60209]
[1777845620139,36.27,78843.38,0.0,-0.86459,8e-05,16.59689]
[1777845621146,36.27,78848.71,0.0,-0.86417,8e-05,16.63301]
[1777845621724,36.27,78848.71,0.0,-0.86417,8e-05,16.63301]
[1777845621925,36.27,78848.71,0.0,-0.86417,8e-05,16.63301]
[1777845622023,36.27,78848.71,0.0,-0.86417,8e-05,16.63301]
[1777845622164,36.27,78856.97,0.0,-0.86352,8e-05,16.68928]
[1777845623165,36.27,78868.51,0.0,-0.86261,8e-05,16.76793]
[1777845623682,36.27,78868.51,0.0,-0.86261,8e-05,16.76793]
[1777845624172,36.27,78879.6,0.0,-0.86172,8e-05,16.84375]
[1777845625179,36.27,78881.08,0.0,-0.8616,8e-05,16.85394]
[1777845625658,36.27,78881.08,0.0,-0.8616,8e-05,16.85394]
[1777845626186,36.27,78885.09,0.0,-0.86128,8e-05,16.88133]
[1777845627860,36.27,78887.91,0.0,-0.86106,8e-05,16.90031]
[1777845628200,36.27,78890.39,0.0,-0.86087,8e-05,16.91694]
[1777845631221,36.27,78899.74,0.0,-0.86014,8e-05,16.97698]
[1777845631441,36.27,78899.74,0.0,-0.86014,8e-05,16.97698]
[1777845631766,36.27,78899.74,0.0,-0.86014,8e-05,16.97698]
[1777845632229,36.27,78921.04,0.0,-0.85843,8e-05,17.12295]
[1777845633234,36.27,78946.06,0.0,-0.85639,8e-05,17.29482]
[1777845634226,36.27,78946.06,0.0,-0.85639,8e-05,17.29482]
[1777845634242,36.27,78950.81,0.0,-0.856,8e-05,17.32728]
[1777845635249,36.27,78954.82,0.0,-0.85567,8e-05,17.35493]
[1777845635406,36.27,78954.82,0.0,-0.85567,8e-05,17.35493]
[1777845636256,36.27,78959.55,0.0,-0.85528,8e-05,17.38724]
[1777845637618,36.27,78959.55,0.0,-0.85528,8e-05,17.38724]
[1777845637686,36.27,78965.04,0.0,-0.85483,8e-05,17.42474]
[1777845638271,36.27,78973.8,0.0,-0.85411,8e-05,17.48495]
[1777845639736,36.27,78973.8,0.0,-0.85411,8e-05,17.48495]
[1777845639807,36.27,78977.68,0.0,-0.85379,8e-05,17.51168]
[1777845640322,36.27,78992.76,0.0,-0.85254,8e-05,17.61539]
[1777845641297,36.27,79006.72,0.0,-0.85137,8e-05,17.71155]
[1777845642302,36.27,79012.57,0.0,-0.85089,8e-05,17.75153]
[1777845643613,36.27,79012.57,0.0,-0.85089,8e-05,17.75153]
[1777845643627,36.27,79005.95,0.0,-0.85145,8e-05,17.70551]
[1777845644316,36.27,79012.29,0.0,-0.85092,8e-05,17.74916]
[1777845645614,36.27,79012.29,0.0,-0.85092,8e-05,17.74916]
[1777845645693,36.26,79012.93,0.0,-0.85087,8e-05,17.75313]
[1777845649351,36.26,79004.86,0.0,-0.85156,8e-05,17.69648]
[1777845651365,36.26,78996.38,0.0,-0.85227,8e-05,17.63788]
[1777845652372,36.26,78987.85,0.0,-0.85298,8e-05,17.57896]
[1777845653605,36.26,78987.85,0.0,-0.85298,8e-05,17.57896]
[1777845653679,36.26,78978.23,0.0,-0.85378,8e-05,17.51245]
[1777845655393,36.26,78975.05,0.0,-0.85405,8e-05,17.49037]
[1777845660427,36.26,78973.55,0.0,-0.85418,8e-05,17.47911]
[1777845663450,36.26,78980.54,0.0,-0.85361,8e-05,17.52689]
[1777845664457,36.26,78992.38,0.0,-0.85263,8e-05,17.60836]
[1777845665591,36.26,78992.38,0.0,-0.85263,8e-05,17.60836]
[1777845665634,36.26,78999.44,0.0,-0.85204,8e-05,17.65686]
[1777845667693,36.26,79002.19,0.0,-0.85181,8e-05,17.67564]
[1777845667841,36.26,79002.19,0.0,-0.85181,8e-05,17.67564]
[1777845667940,36.26,79009.23,0.0,-0.85123,8e-05,17.72393]
[1777845668486,36.26,79015.72,0.0,-0.85069,8e-05,17.76838]
[1777845670679,36.26,79017.15,0.0,-0.85057,8e-05,17.77793]
[1777845670820,36.26,79017.15,0.0,-0.85057,8e-05,17.77793]
[1777845670935,36.26,79019.57,0.0,-0.85037,8e-05,17.79428]
[1777845671742,36.26,79019.57,0.0,-0.85037,8e-05,17.79428]
[1777845672014,36.26,79019.57,0.0,-0.85037,8e-05,17.79428]
[1777845673086,36.26,79020.01,0.0,-0.85033,8e-05,17.79751]
[1777845673184,36.26,79013.16,0.0,-0.85091,8e-05,17.75029]
[1777845673521,36.26,79004.33,0.0,-0.85165,8e-05,17.68926]
[1777845674644,36.26,79004.33,0.0,-0.85165,8e-05,17.68926]
[1777845675074,36.26,79004.33,0.0,-0.85165,8e-05,17.68926]
[1777845675534,36.26,78995.76,0.0,-0.85237,8e-05,17.62999]
[1777845676541,36.26,78977.33,0.0,-0.8539,8e-05,17.50314]
[1777845677615,36.26,78977.33,0.0,-0.8539,8e-05,17.50314]
[1777845677679,36.26,78966.1,0.0,-0.85482,8e-05,17.42605]
[1777845678733,36.26,78966.1,0.0,-0.85482,8e-05,17.42605]
[1777845678821,36.26,78966.1,0.0,-0.85482,8e-05,17.42605]
[1777845678911,36.26,78951.08,0.0,-0.85605,8e-05,17.32308]
[1777845679601,36.26,78951.08,0.0,-0.85605,8e-05,17.32308]
[1777845679622,36.26,78932.65,0.0,-0.85756,8e-05,17.19642]
[1777845680554,36.26,78932.65,0.0,-0.85756,8e-05,17.19642]
[1777845680574,36.26,78921.88,0.0,-0.85844,8e-05,17.12233]
[1777845681608,36.26,78921.88,0.0,-0.85844,8e-05,17.12233]
[1777845681959,36.26,78921.88,0.0,-0.85844,8e-05,17.12233]
[1777845682056,36.26,78915.39,0.0,-0.85896,8e-05,17.07772]
[1777845683055,36.26,78915.39,0.0,-0.85896,8e-05,17.07772]
[1777845683141,36.26,78903.2,0.0,-0.85995,8e-05,16.99395]
[1777845683595,36.25,78901.5,0.0,-0.86009,8e-05,16.98212]
[1777845685121,36.25,78901.5,0.0,-0.86009,8e-05,16.98212]
[1777845685165,36.25,78905.47,0.0,-0.85977,8e-05,17.00914]
[1777845685609,36.25,78917.71,0.0,-0.85878,8e-05,17.0928]
[1777845686615,36.25,78922.97,0.0,-0.85836,8e-05,17.12854]
[1777845689414,36.25,78925.71,0.0,-0.85815,8e-05,17.14658]
[1777845689546,36.25,78925.71,0.0,-0.85815,8e-05,17.14658]
[1777845689652,36.25,78927.21,0.0,-0.85803,8e-05,17.15648]
[1777845690459,36.25,78927.21,0.0,-0.85803,8e-05,17.15648]
[1777845690653,36.25,78925.99,0.0,-0.85814,8e-05,17.14772]
[1777845693408,36.25,78926.43,0.0,-0.85814,8e-05,17.14617]
[1777845693674,36.25,78926.64,0.0,-0.85812,8e-05,17.14723]
[1777845697702,36.25,78920.03,0.0,-0.85868,8e-05,17.10039]
[1777845702737,36.24,78927.44,0.0,-0.8581,8e-05,17.14965]
[1777845704751,36.24,78939.29,0.0,-0.85714,8e-05,17.2304]
[1777845705582,36.24,78939.29,0.0,-0.85714,8e-05,17.2304]
[1777845710792,36.24,78944.09,0.0,-0.85677,8e-05,17.26159]
[1777845715828,36.24,78941.62,0.0,-0.85699,8e-05,17.24311]
[1777845719736,36.23,78939.94,0.0,-0.85714,8e-05,17.23072]
[1777845719885,36.23,78950.96,0.0,-0.85624,8e-05,17.30614]
[1777845720877,36.23,78963.5,0.0,-0.85521,8e-05,17.39223]
[1777845721886,36.23,78976.56,0.0,-0.85413,8e-05,17.48208]
[1777845722892,36.23,78977.9,0.0,-0.85402,8e-05,17.49121]
[1777845723673,36.23,78977.9,0.0,-0.85402,8e-05,17.49121]
[1777845723901,36.23,78975.67,0.0,-0.85421,8e-05,17.47577]
[1777845725855,36.23,78972.16,0.0,-0.8545,8e-05,17.45132]
[1777845725914,36.23,78970.13,0.0,-0.85467,8e-05,17.43708]
[1777845727651,36.23,78970.7,0.0,-0.85463,8e-05,17.44074]
[1777845727929,36.23,78977.23,0.0,-0.85409,8e-05,17.48541]
[1777845728936,36.23,78983.31,0.0,-0.85359,8e-05,17.52735]
[1777845731509,36.23,78986.98,0.0,-0.85329,8e-05,17.55247]
[1777845731957,36.23,78981.7,0.0,-0.85373,8e-05,17.51592]
[1777845732963,36.23,78976.11,0.0,-0.85419,8e-05,17.47724]
[1777845733596,36.23,78976.11,0.0,-0.85419,8e-05,17.47724]
[1777845735985,36.23,78967.16,0.0,-0.85494,8e-05,17.41528]
[1777845739006,36.23,78963.6,0.0,-0.85523,8e-05,17.39029]
[1777845744042,36.23,78961.21,0.0,-0.85544,8e-05,17.3728]
[1777845749080,36.23,78959.69,0.0,-0.85558,8e-05,17.36139]
[1777845754115,36.22,78958.95,0.0,-0.85568,8e-05,17.35161]
[1777845759151,36.22,78959.33,0.0,-0.85566,8e-05,17.35337]
[1777845761165,36.22,78954.46,0.0,-0.85606,8e-05,17.31959]
[1777845764187,36.22,78939.44,0.0,-0.85729,8e-05,17.21605]
[1777845765194,36.22,78932.55,0.0,-0.85785,8e-05,17.16881]
[1777845766201,36.22,78927.62,0.0,-0.85825,8e-05,17.13511]
[1777845767613,36.22,78927.88,0.0,-0.85823,8e-05,17.13708]
[1777845768215,36.22,78953.52,0.0,-0.85614,8e-05,17.31336]
[1777845768693,36.22,78953.52,0.0,-0.85614,8e-05,17.31336]
[1777845769125,36.22,78953.52,0.0,-0.85614,8e-05,17.31336]
[1777845769222,36.22,78975.83,0.0,-0.8543,8e-05,17.46685]
[1777845770249,36.22,78973.63,0.0,-0.85448,8e-05,17.45144]
[1777845771249,36.22,78998.88,0.0,-0.85239,8e-05,17.62502]
[1777845771669,36.22,78998.88,0.0,-0.85239,8e-05,17.62502]
[1777845771757,36.22,78998.88,0.0,-0.85239,8e-05,17.62502]
[1777845772249,36.22,79005.35,0.0,-0.85185,8e-05,17.6696]
[1777845773853,36.22,79002.49,0.0,-0.85209,8e-05,17.64984]
[1777845774263,36.22,79007.64,0.0,-0.85166,8e-05,17.68529]
[1777845775269,36.22,79001.69,0.0,-0.85216,8e-05,17.6442]
[1777845775724,36.22,79001.69,0.0,-0.85216,8e-05,17.6442]
[1777845776014,36.22,79001.69,0.0,-0.85216,8e-05,17.6442]
[1777845776278,36.22,79044.97,0.0,-0.84852,8e-05,17.94254]
[1777845777288,36.22,79070.55,0.0,-0.84635,9e-05,18.11892]
[1777845778418,36.22,79070.55,0.0,-0.84635,9e-05,18.11892]
[1777845778420,36.22,79073.82,0.0,-0.84607,9e-05,18.14155]
[1777845779768,36.22,79078.65,0.0,-0.84565,9e-05,18.17511]
[1777845780309,36.22,79095.21,0.0,-0.84422,9e-05,18.28968]
[1777845780469,36.22,79095.21,0.0,-0.84422,9e-05,18.28968]
[1777845781316,36.22,79117.98,0.0,-0.84225,9e-05,18.44707]
[1777845782327,36.22,79125.05,0.0,-0.84163,9e-05,18.4964]
[1777845783333,36.22,79119.96,0.0,-0.84207,9e-05,18.46134]
[1777845783874,36.22,79119.96,0.0,-0.84207,9e-05,18.46134]
[1777845784339,36.22,79122.8,0.0,-0.84186,9e-05,18.47814]
[1777845785386,36.21,79131.16,0.0,-0.84116,9e-05,18.53365]
[1777845786382,36.21,79149.93,0.0,-0.83952,9e-05,18.66323]
[1777845787391,36.21,79155.39,0.0,-0.83905,9e-05,18.7004]
[1777845788399,36.21,79140.55,0.0,-0.84038,9e-05,18.59549]
[1777845789345,36.21,79140.55,0.0,-0.84038,9e-05,18.59549]
[1777845789406,36.2,79129.54,0.0,-0.84141,9e-05,18.51431]
[1777845790417,36.2,79125.62,0.0,-0.84176,9e-05,18.48686]
[1777845791360,36.2,79125.62,0.0,-0.84176,9e-05,18.48686]
[1777845791424,36.2,79139.46,0.0,-0.84055,9e-05,18.58238]
[1777845793357,36.2,79137.7,0.0,-0.84071,9e-05,18.56988]
[1777845793437,36.2,79129.55,0.0,-0.84142,9e-05,18.51317]
[1777845795451,36.19,79138.51,0.0,-0.84065,9e-05,18.57466]
[1777845797468,36.19,79128.04,0.0,-0.84157,9e-05,18.50175]
[1777845798625,36.19,79128.04,0.0,-0.84157,9e-05,18.50175]
[1777845798710,36.19,79127.86,0.0,-0.84159,9e-05,18.50003]
[1777845799482,36.19,79136.08,0.0,-0.84087,9e-05,18.55691]
[1777845801496,36.19,79126.63,0.0,-0.8417,9e-05,18.49109]
[1777845802504,36.19,79126.63,0.0,-0.8417,9e-05,18.49109]
[1777845802607,36.19,79121.0,0.0,-0.8422,9e-05,18.45174]
[1777845807538,36.19,79113.84,0.0,-0.84284,9e-05,18.40095]
[1777845808594,36.19,79113.84,0.0,-0.84284,9e-05,18.40095]
[1777845808685,36.19,79109.04,0.0,-0.84326,9e-05,18.36753]
[1777845809557,36.19,79109.04,0.0,-0.84326,9e-05,18.36753]
[1777845809720,36.19,79109.04,0.0,-0.84326,9e-05,18.36753]
[1777845809817,36.19,79098.09,0.0,-0.84421,9e-05,18.29179]
[1777845810848,36.19,79098.09,0.0,-0.84421,9e-05,18.29179]
[1777845811215,36.19,79098.09,0.0,-0.84421,9e-05,18.29179]
[1777845811458,36.19,79089.17,0.0,-0.845,9e-05,18.22622]
[1777845812911,36.19,79086.27,0.0,-0.84525,9e-05,18.20636]
[1777845812967,36.19,79082.84,0.0,-0.84554,9e-05,18.18287]
[1777845813563,36.19,79082.84,0.0,-0.84554,9e-05,18.18287]
[1777845813591,36.19,79066.77,0.0,-0.84692,9e-05,18.07157]
[1777845814598,36.19,79064.86,0.0,-0.84708,9e-05,18.0583]
[1777845815598,36.19,79064.86,0.0,-0.84708,9e-05,18.0583]
[1777845819613,36.19,79063.59,0.0,-0.84719,9e-05,18.04932]
[1777845819633,36.19,79058.54,0.0,-0.84762,9e-05,18.0144]
[1777845824668,36.19,79041.76,0.0,-0.84906,8e-05,17.89764]
[1777845825675,36.19,79032.76,0.0,-0.84982,8e-05,17.83549]
[1777845826681,36.19,79032.37,0.0,-0.84985,8e-05,17.83287]
[1777845828696,36.19,79027.58,0.0,-0.85026,8e-05,17.7997]
[1777845829589,36.19,79027.58,0.0,-0.85026,8e-05,17.7997]
[1777845829702,36.19,79032.54,0.0,-0.84984,8e-05,17.83376]
[1777845831719,36.19,79052.04,0.0,-0.84819,8e-05,17.96806]
[1777845832727,36.18,79049.68,0.0,-0.8484,8e-05,17.95146]
[1777845833598,36.18,79049.68,0.0,-0.8484,8e-05,17.95146]
[1777845833734,36.18,79050.25,0.0,-0.84835,8e-05,17.95512]
[1777845837592,36.18,79049.69,0.0,-0.84841,8e-05,17.95066]
[1777845837762,36.18,79046.92,0.0,-0.84865,8e-05,17.93125]
[1777845838583,36.18,79046.92,0.0,-0.84865,8e-05,17.93125]
[1777845838732,36.18,79046.92,0.0,-0.84865,8e-05,17.93125]
[1777845838797,36.18,79046.25,0.0,-0.84871,8e-05,17.92637]
[1777845839618,36.18,79046.25,0.0,-0.84871,8e-05,17.92637]
[1777845839788,36.18,79040.3,0.0,-0.84921,8e-05,17.88516]
[1777845841846,36.18,79039.47,0.0,-0.84928,8e-05,17.87938]
[1777845841915,36.18,79039.36,0.0,-0.84929,8e-05,17.87857]
[1777845842583,36.18,79039.36,0.0,-0.84929,8e-05,17.87857]
[1777845842953,36.18,79027.91,0.0,-0.85026,8e-05,17.79947]
[1777845843675,36.18,79027.91,0.0,-0.85026,8e-05,17.79947]
[1777845843828,36.18,79028.69,0.0,-0.85019,8e-05,17.80492]
[1777845845842,36.18,79021.61,0.0,-0.85079,8e-05,17.75617]
[1777845847570,36.18,79019.26,0.0,-0.85098,8e-05,17.74007]
[1777845847857,36.18,79009.59,0.0,-0.8518,8e-05,17.673]
[1777845848864,36.18,79007.02,0.0,-0.85201,8e-05,17.65525]
[1777845849596,36.18,79007.02,0.0,-0.85201,8e-05,17.65525]
[1777845849880,36.18,79005.58,0.0,-0.85213,8e-05,17.64532]
[1777845850886,36.18,79014.36,0.0,-0.8514,8e-05,17.70616]
[1777845852900,36.18,79007.93,0.0,-0.85193,8e-05,17.66191]
[1777845855584,36.18,79005.43,0.0,-0.85214,8e-05,17.64482]
[1777845859584,36.18,79005.21,0.0,-0.85216,8e-05,17.64346]
[1777845860956,36.18,79014.66,0.0,-0.85136,8e-05,17.70874]
[1777845861963,36.18,79014.21,0.0,-0.8514,8e-05,17.70559]
[1777845865991,36.18,79029.65,0.0,-0.85011,8e-05,17.81171]
[1777845866998,36.18,79030.85,0.0,-0.85001,8e-05,17.81981]
[1777845872032,36.18,79030.49,0.0,-0.85008,8e-05,17.81255]
[1777845875054,36.18,79037.32,0.0,-0.84951,8e-05,17.85916]
[1777845875587,36.18,79037.32,0.0,-0.84951,8e-05,17.85916]
[1777845876061,36.18,79042.99,0.0,-0.84903,8e-05,17.89824]
[1777845877067,36.18,79048.76,0.0,-0.84854,8e-05,17.93806]
[1777845877592,36.18,79048.76,0.0,-0.84854,8e-05,17.93806]
[1777845878074,36.18,79051.62,0.0,-0.8483,8e-05,17.95773]
[1777845882103,36.18,79056.79,0.0,-0.84787,9e-05,17.99291]
[1777845884117,36.18,79066.62,0.0,-0.84704,9e-05,18.06052]
[1777845885124,36.18,79070.15,0.0,-0.84674,9e-05,18.0847]
[1777845890159,36.17,79072.26,0.0,-0.84657,9e-05,18.09793]
[1777845892173,36.17,79079.49,0.0,-0.84596,9e-05,18.14736]
[1777845896201,36.17,79082.76,0.0,-0.8457,9e-05,18.16858]
[1777845897208,36.17,79087.74,0.0,-0.84528,9e-05,18.20266]
[1777845897620,36.17,79087.74,0.0,-0.84528,9e-05,18.20266]
[1777845898214,36.17,79099.15,0.0,-0.8443,9e-05,18.2812]
[1777845899222,36.17,79102.58,0.0,-0.84401,9e-05,18.30443]
[1777845901587,36.17,79102.34,0.0,-0.84404,9e-05,18.30182]
[1777845902243,36.17,79100.56,0.0,-0.8442,9e-05,18.28909]
[1777845903251,36.16,79089.82,0.0,-0.84513,9e-05,18.21438]
[1777845904258,36.16,79088.35,0.0,-0.84526,9e-05,18.20379]
[1777845909293,36.16,79088.31,0.0,-0.84528,9e-05,18.20216]
[1777845914328,36.16,79082.19,0.0,-0.84582,9e-05,18.15862]
[1777845915584,36.16,79082.19,0.0,-0.84582,9e-05,18.15862]
[1777845915335,36.16,79075.79,0.0,-0.84638,9e-05,18.11411]
[1777845918356,36.16,79070.75,0.0,-0.84681,9e-05,18.07874]
[1777845922005,36.16,79072.77,0.0,-0.84665,9e-05,18.09231]
[1777845922092,36.16,79072.77,0.0,-0.84665,9e-05,18.09231]
[1777845922384,36.16,79076.1,0.0,-0.84636,9e-05,18.11521]
[1777845923391,36.16,79056.39,0.0,-0.84805,9e-05,17.97875]
[1777845923879,36.16,79056.39,0.0,-0.84805,9e-05,17.97875]
[1777845924034,36.16,79056.39,0.0,-0.84805,9e-05,17.97875]
[1777845924399,36.16,79040.01,0.0,-0.84944,8e-05,17.86557]
[1777845925251,36.16,79040.01,0.0,-0.84944,8e-05,17.86557]
[1777845925407,36.16,79032.97,0.0,-0.85003,8e-05,17.81688]
[1777845925829,36.16,79032.97,0.0,-0.85003,8e-05,17.81688]
[1777845926778,36.16,79032.97,0.0,-0.85003,8e-05,17.81688]
[1777845926412,36.16,79027.21,0.0,-0.85052,8e-05,17.77688]
[1777845926919,36.16,79027.21,0.0,-0.85052,8e-05,17.77688]
[1777845927418,36.16,79037.64,0.0,-0.84964,8e-05,17.84879]
[1777845927758,36.16,79037.64,0.0,-0.84964,8e-05,17.84879]
[1777845928426,36.16,79034.91,0.0,-0.84987,8e-05,17.82992]
[1777845930441,36.16,79025.99,0.0,-0.85062,8e-05,17.76838]
[1777845930664,36.16,79025.99,0.0,-0.85062,8e-05,17.76838]
[1777845931448,36.16,79021.15,0.0,-0.85106,8e-05,17.73122]
[1777845935978,36.16,79021.51,0.0,-0.85103,8e-05,17.73326]
[1777845936023,36.16,79021.51,0.0,-0.85103,8e-05,17.73326]
[1777845936485,36.16,79020.58,0.0,-0.85111,8e-05,17.72667]
[1777845937016,36.16,79020.58,0.0,-0.85111,8e-05,17.72667]
[1777845937496,36.16,79013.96,0.0,-0.85167,8e-05,17.68093]
[1777845939974,36.16,79011.12,0.0,-0.8519,8e-05,17.66173]
[1777845940518,36.16,79011.62,0.0,-0.85185,8e-05,17.66542]
[1777845942533,36.16,79016.71,0.0,-0.85143,8e-05,17.70057]
[1777845946570,36.16,79022.09,0.0,-0.85098,8e-05,17.73757]
[1777845950711,36.16,79019.77,0.0,-0.85118,8e-05,17.72121]
[1777845950764,36.16,79019.77,0.0,-0.85118,8e-05,17.72121]
[1777845950836,36.16,79019.77,0.0,-0.85118,8e-05,17.72121]
[1777845954626,36.16,79030.9,0.0,-0.85024,8e-05,17.79803]
[1777845955323,36.16,79030.9,0.0,-0.85024,8e-05,17.79803]
[1777845955439,36.16,79030.9,0.0,-0.85024,8e-05,17.79803]
[1777845955580,36.16,79030.9,0.0,-0.85024,8e-05,17.79803]
[1777845956332,36.16,79034.27,0.0,-0.84996,8e-05,17.82129]
[1777845956640,36.16,79035.55,0.0,-0.84985,8e-05,17.83002]
[1777845958089,36.16,79033.92,0.0,-0.84999,8e-05,17.81876]
[1777845958654,36.16,79033.87,0.0,-0.84999,8e-05,17.81841]
[1777845960829,36.16,79034.47,0.0,-0.84994,8e-05,17.82256]
[1777845960881,36.16,79034.47,0.0,-0.84994,8e-05,17.82256]
[1777845961077,36.16,79034.47,0.0,-0.84994,8e-05,17.82256]
[1777845961121,36.16,79034.47,0.0,-0.84994,8e-05,17.82256]
[1777845964443,36.16,79035.44,0.0,-0.84986,8e-05,17.82927]
[1777845964482,36.16,79035.44,0.0,-0.84986,8e-05,17.82927]
[1777845964577,36.16,79035.44,0.0,-0.84986,8e-05,17.82927]
[1777845965703,36.16,79046.55,0.0,-0.84892,8e-05,17.90599]
[1777845966710,36.15,79055.44,0.0,-0.84817,9e-05,17.96728]
[1777845968724,36.15,79057.08,0.0,-0.84803,9e-05,17.97823]
[1777845969870,36.15,79057.08,0.0,-0.84803,9e-05,17.97823]
[1777845969922,36.15,79057.08,0.0,-0.84803,9e-05,17.97823]
[1777845970078,36.15,79057.08,0.0,-0.84803,9e-05,17.97823]
[1777845972752,36.15,79050.24,0.0,-0.84862,8e-05,17.93026]
[1777845974157,36.15,79050.24,0.0,-0.84862,8e-05,17.93026]
[1777845974282,36.15,79050.24,0.0,-0.84862,8e-05,17.93026]
[1777845974331,36.15,79050.24,0.0,-0.84862,8e-05,17.93026]
[1777845976779,36.15,79041.38,0.0,-0.84938,8e-05,17.86848]
[1777845979004,36.15,79041.09,0.0,-0.84941,8e-05,17.86632]
[1777845979078,36.15,79041.09,0.0,-0.84941,8e-05,17.86632]
[1777845979843,36.15,79040.09,0.0,-0.84949,8e-05,17.85927]
[1777845982823,36.15,79024.71,0.0,-0.8508,8e-05,17.75264]
[1777845983830,36.15,79016.16,0.0,-0.85151,8e-05,17.69356]
[1777845985491,36.15,79016.16,0.0,-0.85151,8e-05,17.69356]
[1777845985501,36.15,79016.16,0.0,-0.85151,8e-05,17.69356]
[1777845985577,36.15,79016.16,0.0,-0.85151,8e-05,17.69356]
[1777845986080,36.15,79015.66,0.0,-0.85156,8e-05,17.69011]
[1777845986181,36.15,79015.17,0.0,-0.8516,8e-05,17.68682]
[1777845987860,36.15,79003.13,0.0,-0.8526,8e-05,17.60383]
[1777845990677,36.15,79000.33,0.0,-0.85283,8e-05,17.58462]
[1777845990730,36.15,79000.33,0.0,-0.85283,8e-05,17.58462]
[1777845990828,36.15,79000.33,0.0,-0.85283,8e-05,17.58462]
[1777845995916,36.15,78994.32,0.0,-0.85335,8e-05,17.5404]
[1777845996923,36.15,78987.96,0.0,-0.85387,8e-05,17.49675]
[1777845999156,36.15,78985.37,0.0,-0.85408,8e-05,17.47915]
[1777845999225,36.15,78985.37,0.0,-0.85408,8e-05,17.47915]
[1777845999326,36.15,78985.37,0.0,-0.85408,8e-05,17.47915]
[1777846000103,36.15,78984.77,0.0,-0.85413,8e-05,17.4753]
[1777846000470,36.15,78984.77,0.0,-0.85413,8e-05,17.4753]
[1777846000571,36.15,78983.87,0.0,-0.8542,8e-05,17.46938]
[1777846000950,36.16,78989.91,0.0,-0.8537,8e-05,17.51132]
[1777846002876,36.16,78988.9,0.0,-0.85378,8e-05,17.50458]
[1777846003030,36.16,78988.9,0.0,-0.85378,8e-05,17.50458]
[1777846003081,36.16,78988.9,0.0,-0.85378,8e-05,17.50458]
[1777846004077,36.16,78987.65,0.0,-0.85388,8e-05,17.49621]
[1777846004092,36.16,78979.61,0.0,-0.85454,8e-05,17.44104]
[1777846004979,36.16,78977.58,0.0,-0.8547,8e-05,17.42739]
[1777846006079,36.16,78977.58,0.0,-0.8547,8e-05,17.42739]
[1777846006169,36.16,78978.18,0.0,-0.85465,8e-05,17.43188]
[1777846010717,36.16,78975.05,0.0,-0.8549,8e-05,17.4112]
[1777846010769,36.16,78974.96,0.0,-0.8549,8e-05,17.41073]
[1777846010825,36.16,78974.96,0.0,-0.8549,8e-05,17.41073]
[1777846010973,36.16,78974.96,0.0,-0.8549,8e-05,17.41073]
[1777846011025,36.16,78974.96,0.0,-0.8549,8e-05,17.41073]
[1777846011077,36.16,78974.96,0.0,-0.8549,8e-05,17.41073]
[1777846011178,36.16,78974.96,0.0,-0.8549,8e-05,17.41088]
[1777846013895,36.16,78976.98,0.0,-0.85473,8e-05,17.42511]
[1777846013985,36.16,78976.98,0.0,-0.85473,8e-05,17.42511]
[1777846014144,36.16,78982.65,0.0,-0.85426,8e-05,17.46432]
[1777846016998,36.16,78984.75,0.0,-0.85408,8e-05,17.47894]
[1777846019580,36.16,78990.88,0.0,-0.85357,8e-05,17.52127]
[1777846019632,36.16,78990.88,0.0,-0.85357,8e-05,17.52127]
[1777846019628,36.16,78991.02,0.0,-0.85356,8e-05,17.52224]
[1777846019827,36.16,78991.02,0.0,-0.85356,8e-05,17.52224]
[1777846020080,36.16,78991.02,0.0,-0.85356,8e-05,17.52224]
[1777846020084,36.16,78991.09,0.0,-0.85356,8e-05,17.52272]
[1777846025119,36.16,78992.72,0.0,-0.85342,8e-05,17.5338]
[1777846028140,36.16,78986.21,0.0,-0.85396,8e-05,17.4889]
[1777846030153,36.16,78981.33,0.0,-0.85437,8e-05,17.45535]
[1777846032168,36.16,78972.2,0.0,-0.85512,8e-05,17.39263]
[1777846034182,36.16,78968.46,0.0,-0.85542,8e-05,17.36724]
[1777846039217,36.16,78954.94,0.0,-0.85652,8e-05,17.27512]
[1777846040223,36.16,78954.3,0.0,-0.85657,8e-05,17.27102]
[1777846041749,36.16,78954.3,0.0,-0.85657,8e-05,17.27102]
[1777846041231,36.17,78948.85,0.0,-0.85701,8e-05,17.23383]
[1777846041814,36.17,78948.85,0.0,-0.85701,8e-05,17.23383]
[1777846042825,36.17,78947.08,0.0,-0.85716,8e-05,17.22175]
[1777846046266,36.17,78952.12,0.0,-0.85674,8e-05,17.25682]
[1777846049611,36.17,78952.55,0.0,-0.8567,8e-05,17.25991]
[1777846049654,36.17,78952.55,0.0,-0.8567,8e-05,17.25991]
[1777846049712,36.17,78949.63,0.0,-0.85694,8e-05,17.23988]
[1777846049829,36.17,78949.63,0.0,-0.85694,8e-05,17.23988]
[1777846055329,36.17,78947.23,0.0,-0.85716,8e-05,17.22018]
[1777846056336,36.17,78955.49,0.0,-0.85648,8e-05,17.27711]
[1777846057209,36.17,78955.49,0.0,-0.85648,8e-05,17.27711]
[1777846057321,36.17,78955.49,0.0,-0.85648,8e-05,17.27711]
[1777846057375,36.17,78957.56,0.0,-0.85631,8e-05,17.29138]
[1777846058166,36.17,78957.56,0.0,-0.85631,8e-05,17.29138]
[1777846058360,36.17,78953.57,0.0,-0.85664,8e-05,17.26395]
[1777846060374,36.17,78935.64,0.0,-0.8581,8e-05,17.14081]
[1777846061212,36.17,78935.64,0.0,-0.8581,8e-05,17.14081]
[1777846061381,36.17,78925.67,0.0,-0.8589,8e-05,17.07255]
[1777846062388,36.17,78928.83,0.0,-0.85864,8e-05,17.09461]
[1777846067356,36.17,78927.35,0.0,-0.85875,8e-05,17.08518]
[1777846067446,36.17,78927.35,0.0,-0.85875,8e-05,17.08518]
[1777846067581,36.17,78927.35,0.0,-0.85875,8e-05,17.08518]
[1777846073465,36.17,78925.23,0.0,-0.85893,8e-05,17.07063]
[1777846076604,36.17,78927.5,0.0,-0.85874,8e-05,17.08635]
[1777846076656,36.17,78927.5,0.0,-0.85874,8e-05,17.08635]
[1777846076826,36.17,78927.29,0.0,-0.85876,8e-05,17.08504]
[1777846078154,36.17,78927.36,0.0,-0.85875,8e-05,17.08566]
[1777846078206,36.17,78927.36,0.0,-0.85875,8e-05,17.08566]
[1777846078327,36.17,78927.36,0.0,-0.85875,8e-05,17.08566]
[1777846078500,36.17,78927.45,0.0,-0.85874,8e-05,17.08641]
[1777846081520,36.17,78935.96,0.0,-0.85804,8e-05,17.14525]
[1777846082533,36.17,78935.96,0.0,-0.85804,8e-05,17.14525]
[1777846082645,36.17,78935.96,0.0,-0.85804,8e-05,17.14525]
[1777846082777,36.17,78946.44,0.0,-0.85719,8e-05,17.21735]
[1777846083507,36.17,78946.44,0.0,-0.85719,8e-05,17.21735]
[1777846083552,36.17,78935.37,0.0,-0.85809,8e-05,17.14147]
[1777846086561,36.17,78933.36,0.0,-0.85825,8e-05,17.12818]
[1777846091609,36.18,78934.56,0.0,-0.85813,8e-05,17.13787]
[1777846094522,36.18,78935.25,0.0,-0.85807,8e-05,17.14307]
[1777846094574,36.18,78935.25,0.0,-0.85807,8e-05,17.14307]
[1777846094826,36.18,78934.54,0.0,-0.85812,8e-05,17.13842]
[1777846095647,36.18,78934.54,0.0,-0.85812,8e-05,17.13842]
[1777846095700,36.18,78934.54,0.0,-0.85812,8e-05,17.13842]
[1777846095755,36.18,78934.54,0.0,-0.85812,8e-05,17.13842]
[1777846095749,36.18,78934.0,0.0,-0.85816,8e-05,17.13494]
[1777846095826,36.18,78934.0,0.0,-0.85816,8e-05,17.13494]
[1777846096643,36.18,78939.1,0.0,-0.85775,8e-05,17.17023]
[1777846100808,36.18,78940.63,0.0,-0.85762,8e-05,17.18102]
[1777846100820,36.18,78940.63,0.0,-0.85762,8e-05,17.18102]
[1777846101084,36.18,78940.91,0.0,-0.85759,8e-05,17.18303]
[1777846102610,36.18,78941.06,0.0,-0.85758,8e-05,17.18414]
[1777846102617,36.18,78941.06,0.0,-0.85758,8e-05,17.18414]
[1777846102686,36.18,78940.31,0.0,-0.85764,8e-05,17.17907]
[1777846102829,36.18,78940.31,0.0,-0.85764,8e-05,17.17907]
[1777846107839,36.18,78940.54,0.0,-0.85762,8e-05,17.18105]
[1777846107945,36.18,78940.54,0.0,-0.85762,8e-05,17.18105]
[1777846108078,36.18,78940.54,0.0,-0.85762,8e-05,17.18105]
[1777846111196,36.18,78938.24,0.0,-0.8578,8e-05,17.16547]
[1777846111253,36.18,78938.24,0.0,-0.8578,8e-05,17.16547]
[1777846111325,36.18,78938.24,0.0,-0.8578,8e-05,17.16547]
[1777846111749,36.18,78938.94,0.0,-0.85777,8e-05,17.16656]
[1777846115787,36.18,78939.21,0.0,-0.85774,8e-05,17.16867]
[1777846115835,36.18,78939.27,0.0,-0.85774,8e-05,17.16916]
[1777846115842,36.18,78939.27,0.0,-0.85774,8e-05,17.16916]
[1777846121824,36.18,78939.05,0.0,-0.85775,8e-05,17.16808]
[1777846125682,36.18,78939.05,0.0,-0.85775,8e-05,17.16808]
[1777846125825,36.18,78939.05,0.0,-0.85775,8e-05,17.16808]
[1777846127995,36.18,78939.82,0.0,-0.85768,8e-05,17.17369]
[1777846128076,36.18,78939.82,0.0,-0.85768,8e-05,17.17369]
[1777846128151,36.18,78939.82,0.0,-0.85768,8e-05,17.17369]
[1777846128252,36.18,78938.77,0.0,-0.85777,8e-05,17.16658]
[1777846129222,36.18,78938.77,0.0,-0.85777,8e-05,17.16658]
[1777846129325,36.18,78938.77,0.0,-0.85777,8e-05,17.16658]
[1777846129426,36.18,78939.76,0.0,-0.85769,8e-05,17.17345]
[1777846131306,36.18,78938.77,0.0,-0.85777,8e-05,17.16664]
[1777846131336,36.18,78938.77,0.0,-0.85777,8e-05,17.16664]
[1777846131358,36.18,78938.77,0.0,-0.85777,8e-05,17.16664]
[1777846133122,36.18,78938.45,0.0,-0.85779,8e-05,17.16456]
[1777846133332,36.18,78938.45,0.0,-0.85779,8e-05,17.16456]
[1777846135085,36.18,78935.88,0.0,-0.858,8e-05,17.14703]
[1777846135103,36.18,78935.88,0.0,-0.858,8e-05,17.14703]
[1777846135325,36.18,78935.88,0.0,-0.858,8e-05,17.14703]
[1777846135338,36.18,78935.37,0.0,-0.85804,8e-05,17.14336]
[1777846139950,36.18,78942.71,0.0,-0.85745,8e-05,17.19354]
[1777846140958,36.18,78948.23,0.0,-0.857,8e-05,17.23158]
[1777846143319,36.18,78946.62,0.0,-0.85713,8e-05,17.22053]
[1777846143330,36.18,78946.62,0.0,-0.85713,8e-05,17.22053]
[1777846144697,36.18,78947.11,0.0,-0.85709,8e-05,17.22388]
[1777846145685,36.18,78945.81,0.0,-0.85719,8e-05,17.21493]
[1777846145737,36.18,78945.81,0.0,-0.85719,8e-05,17.21493]
[1777846145825,36.18,78945.81,0.0,-0.85719,8e-05,17.21493]
[1777846145838,36.18,78946.76,0.0,-0.85712,8e-05,17.22147]
[1777846151684,36.18,78950.66,0.0,-0.8568,8e-05,17.24825]
[1777846151780,36.18,78950.66,0.0,-0.8568,8e-05,17.24825]
[1777846151831,36.18,78950.66,0.0,-0.8568,8e-05,17.24825]
[1777846154764,36.18,78956.36,0.0,-0.85633,8e-05,17.28721]
[1777846154804,36.18,78956.36,0.0,-0.85633,8e-05,17.28721]
[1777846154830,36.18,78956.36,0.0,-0.85633,8e-05,17.28721]
[1777846154849,36.18,78957.96,0.0,-0.8562,8e-05,17.29812]
[1777846156585,36.18,78956.13,0.0,-0.85636,8e-05,17.28541]
[1777846161099,36.18,78961.65,0.0,-0.85591,8e-05,17.32273]
[1777846162070,36.18,78961.65,0.0,-0.85591,8e-05,17.32273]
[1777846162075,36.18,78961.65,0.0,-0.85591,8e-05,17.32273]
[1777846162114,36.18,78961.65,0.0,-0.85591,8e-05,17.32273]
[1777846163129,36.18,78962.11,0.0,-0.85588,8e-05,17.32574]
[1777846163181,36.18,78962.11,0.0,-0.85588,8e-05,17.32574]
[1777846163325,36.18,78962.11,0.0,-0.85588,8e-05,17.32574]
[1777846163341,36.18,78962.11,0.0,-0.85588,8e-05,17.32559]
[1777846166052,36.18,78961.04,0.0,-0.85597,8e-05,17.31809]
[1777846166075,36.18,78961.04,0.0,-0.85597,8e-05,17.31809]
[1777846167143,36.18,78953.25,0.0,-0.85661,8e-05,17.2644]
[1777846168456,36.18,78953.25,0.0,-0.85661,8e-05,17.2644]
[1777846168533,36.18,78953.25,0.0,-0.85661,8e-05,17.2644]
[1777846168588,36.18,78953.25,0.0,-0.85661,8e-05,17.2644]
[1777846169525,36.18,78952.8,0.0,-0.85664,8e-05,17.26131]
[1777846169577,36.18,78952.8,0.0,-0.85664,8e-05,17.26131]
[1777846169828,36.18,78952.8,0.0,-0.85664,8e-05,17.26131]
[1777846169676,36.18,78952.22,0.0,-0.85669,8e-05,17.25734]
[1777846175056,36.18,78952.29,0.0,-0.85671,8e-05,17.2541]
[1777846175079,36.18,78952.29,0.0,-0.85671,8e-05,17.2541]
[1777846175742,36.18,78952.29,0.0,-0.85671,8e-05,17.2541]
[1777846175794,36.18,78952.29,0.0,-0.85671,8e-05,17.2541]
[1777846175829,36.18,78952.29,0.0,-0.85671,8e-05,17.2541]
[1777846175843,36.18,78951.63,0.0,-0.85676,8e-05,17.24952]
[1777846181241,36.18,78951.44,0.0,-0.85678,8e-05,17.24799]
[1777846186119,36.18,78952.08,0.0,-0.85673,8e-05,17.25223]
[1777846186171,36.18,78952.08,0.0,-0.85673,8e-05,17.25223]
[1777846186328,36.18,78952.08,0.0,-0.85673,8e-05,17.25223]
[1777846187337,36.18,78952.01,0.0,-0.85674,8e-05,17.25171]
[1777846187389,36.18,78952.01,0.0,-0.85674,8e-05,17.25171]
[1777846187576,36.18,78952.01,0.0,-0.85674,8e-05,17.25171]
[1777846187662,36.18,78951.77,0.0,-0.85676,8e-05,17.25001]
[1777846188389,36.18,78951.77,0.0,-0.85676,8e-05,17.25001]
[1777846188450,36.18,78951.77,0.0,-0.85676,8e-05,17.25001]
[1777846188586,36.18,78951.77,0.0,-0.85676,8e-05,17.25001]
[1777846188626,36.18,78951.64,0.0,-0.85677,8e-05,17.24908]
[1777846192556,36.18,78951.16,0.0,-0.85681,8e-05,17.24568]
[1777846192560,36.18,78951.16,0.0,-0.85681,8e-05,17.24568]
[1777846192576,36.18,78951.16,0.0,-0.85681,8e-05,17.24568]
[1777846198650,36.18,78952.96,0.0,-0.85667,8e-05,17.25785]
[1777846198702,36.18,78952.96,0.0,-0.85667,8e-05,17.25785]
[1777846198826,36.18,78952.96,0.0,-0.85667,8e-05,17.25785]
[1777846200442,36.18,78953.01,0.0,-0.85666,8e-05,17.25807]
[1777846200494,36.18,78953.01,0.0,-0.85666,8e-05,17.25807]
[1777846200577,36.18,78953.01,0.0,-0.85666,8e-05,17.25807]
[1777846200650,36.18,78953.22,0.0,-0.85665,8e-05,17.25946]
[1777846202735,36.18,78955.84,0.0,-0.85643,8e-05,17.27743]
[1777846202742,36.18,78955.84,0.0,-0.85643,8e-05,17.27743]
[1777846202828,36.18,78955.84,0.0,-0.85643,8e-05,17.27743]
[1777846202806,36.18,78962.15,0.0,-0.85591,8e-05,17.32082]
[1777846204418,36.18,78967.64,0.0,-0.85546,8e-05,17.35843]
[1777846206518,36.18,78965.63,0.0,-0.85563,8e-05,17.34446]
[1777846206590,36.18,78965.63,0.0,-0.85563,8e-05,17.34446]
[1777846206691,36.18,78965.63,0.0,-0.85563,8e-05,17.34446]
[1777846206832,36.18,78965.63,0.0,-0.85563,8e-05,17.34446]
[1777846206871,36.18,78967.2,0.0,-0.8555,8e-05,17.35516]
[1777846211445,36.18,78966.11,0.0,-0.8556,8e-05,17.34723]
[1777846211497,36.18,78966.11,0.0,-0.8556,8e-05,17.34723]
[1777846211577,36.18,78966.11,0.0,-0.8556,8e-05,17.34723]
[1777846213826,36.18,78966.17,0.0,-0.8556,8e-05,17.34747]
[1777846213878,36.18,78966.17,0.0,-0.8556,8e-05,17.34747]
[1777846213866,36.18,78966.74,0.0,-0.85555,8e-05,17.3513]
[1777846214078,36.18,78966.74,0.0,-0.85555,8e-05,17.3513]
[1777846214488,36.18,78966.43,0.0,-0.85558,8e-05,17.34908]
[1777846217509,36.18,78971.22,0.0,-0.85518,8e-05,17.38191]
[1777846218516,36.17,78981.23,0.0,-0.85436,8e-05,17.45079]
[1777846219523,36.17,78988.68,0.0,-0.85374,8e-05,17.50196]
[1777846221338,36.17,78991.17,0.0,-0.85354,8e-05,17.51889]
[1777846221377,36.17,78991.17,0.0,-0.85354,8e-05,17.51889]
[1777846221578,36.17,78991.17,0.0,-0.85354,8e-05,17.51889]
[1777846225506,36.17,78992.08,0.0,-0.85348,8e-05,17.52411]
[1777846225558,36.17,78992.08,0.0,-0.85348,8e-05,17.52411]
[1777846225585,36.17,78992.08,0.0,-0.85348,8e-05,17.52411]
[1777846225686,36.17,78992.9,0.0,-0.85341,8e-05,17.52949]
[1777846226731,36.17,78992.9,0.0,-0.85341,8e-05,17.52949]
[1777846226783,36.17,78992.9,0.0,-0.85341,8e-05,17.52949]
[1777846226831,36.17,78992.9,0.0,-0.85341,8e-05,17.52949]
[1777846231601,36.17,78990.54,0.0,-0.85362,8e-05,17.51254]
[1777846231630,36.17,78990.54,0.0,-0.85362,8e-05,17.51254]
[1777846231828,36.17,78990.54,0.0,-0.85362,8e-05,17.51254]
[1777846231929,36.17,78981.41,0.0,-0.8544,8e-05,17.4457]
[1777846232640,36.17,78981.41,0.0,-0.8544,8e-05,17.4457]
[1777846232692,36.17,78981.41,0.0,-0.8544,8e-05,17.4457]
[1777846232842,36.17,78981.41,0.0,-0.8544,8e-05,17.4457]
[1777846232925,36.17,78981.55,0.0,-0.85439,8e-05,17.44645]
[1777846234632,36.17,78987.75,0.0,-0.85388,8e-05,17.48871]
[1777846236060,36.17,78986.96,0.0,-0.85395,8e-05,17.48299]
[1777846236075,36.17,78986.96,0.0,-0.85395,8e-05,17.48299]
[1777846238346,36.17,78987.14,0.0,-0.85394,8e-05,17.48369]
[1777846238601,36.17,78987.14,0.0,-0.85394,8e-05,17.48369]
[1777846238831,36.17,78987.14,0.0,-0.85394,8e-05,17.48369]
[1777846238850,36.17,78987.14,0.0,-0.85394,8e-05,17.48369]
[1777846238897,36.17,78985.43,0.0,-0.85409,8e-05,17.47163]
[1777846239080,36.17,78985.43,0.0,-0.85409,8e-05,17.47163]
[1777846241157,36.17,78987.77,0.0,-0.8539,8e-05,17.48723]
[1777846241207,36.17,78987.77,0.0,-0.8539,8e-05,17.48723]
[1777846241327,36.17,78987.77,0.0,-0.8539,8e-05,17.48723]
[1777846243085,36.17,78990.52,0.0,-0.85368,8e-05,17.50571]
[1777846243227,36.17,78990.52,0.0,-0.85368,8e-05,17.50571]
[1777846243331,36.17,78990.52,0.0,-0.85368,8e-05,17.50571]
[1777846243695,36.17,78992.05,0.0,-0.85355,8e-05,17.51605]
[1777846245709,36.16,78996.92,0.0,-0.85315,8e-05,17.54946]
[1777846246247,36.16,78996.92,0.0,-0.85315,8e-05,17.54946]
[1777846246292,36.16,78996.92,0.0,-0.85315,8e-05,17.54946]
[1777846246324,36.16,78996.92,0.0,-0.85315,8e-05,17.54946]
[1777846251969,36.16,79001.89,0.0,-0.85274,8e-05,17.58323]
[1777846252022,36.16,79002.93,0.0,-0.85266,8e-05,17.59028]
[1777846253959,36.16,79001.84,0.0,-0.85275,8e-05,17.58264]
[1777846254012,36.16,79002.02,0.0,-0.85274,8e-05,17.58376]
[1777846254090,36.16,79002.02,0.0,-0.85274,8e-05,17.58376]
[1777846254773,36.16,79003.44,0.0,-0.85262,8e-05,17.59345]
[1777846256016,36.16,79002.07,0.0,-0.85274,8e-05,17.58387]
[1777846256579,36.16,79002.07,0.0,-0.85274,8e-05,17.58387]
[1777846261822,36.16,79000.62,0.0,-0.85286,8e-05,17.57327]
[1777846264840,36.16,79000.64,0.0,-0.85286,8e-05,17.57323]
[1777846264843,36.16,79000.84,0.0,-0.85285,8e-05,17.57453]
[1777846265047,36.16,79000.84,0.0,-0.85285,8e-05,17.57453]
[1777846265079,36.16,79000.84,0.0,-0.85285,8e-05,17.57453]
[1777846266857,36.16,79000.52,0.0,-0.85288,8e-05,17.57217]
[1777846270894,36.16,79020.06,0.0,-0.85125,8e-05,17.70679]
[1777846271904,36.16,79032.66,0.0,-0.85019,8e-05,17.79366]
[1777846272911,36.16,79037.44,0.0,-0.84979,8e-05,17.82641]
[1777846275932,36.16,79047.8,0.0,-0.84892,8e-05,17.89712]
[1777846276939,36.16,79053.18,0.0,-0.84847,8e-05,17.93404]
[1777846277946,36.16,79047.77,0.0,-0.84893,8e-05,17.89649]
[1777846280968,36.16,79046.6,0.0,-0.84903,8e-05,17.88817]
[1777846284998,36.16,79053.16,0.0,-0.84848,8e-05,17.93306]
[1777846286003,36.16,79060.49,0.0,-0.84786,9e-05,17.98349]
[1777846287009,36.16,79071.44,0.0,-0.84693,9e-05,18.05917]
[1777846289024,36.15,79067.62,0.0,-0.84726,9e-05,18.03242]
[1777846291203,36.15,79068.0,0.0,-0.84723,9e-05,18.03484]
[1777846292591,36.15,79068.47,0.0,-0.84722,9e-05,18.03392]
[1777846292806,36.15,79077.33,0.0,-0.84646,9e-05,18.09503]
[1777846294059,36.15,79081.01,0.0,-0.84615,9e-05,18.12024]
[1777846295066,36.15,79074.41,0.0,-0.84672,9e-05,18.07429]
[1777846296073,36.15,79065.6,0.0,-0.84747,9e-05,18.01307]
[1777846298088,36.15,79069.59,0.0,-0.84714,9e-05,18.04031]
[1777846300521,36.15,79070.72,0.0,-0.84705,9e-05,18.04781]
[1777846300534,36.15,79070.72,0.0,-0.84705,9e-05,18.04781]
[1777846300582,36.15,79070.72,0.0,-0.84705,9e-05,18.04781]
[1777846300677,36.15,79070.32,0.0,-0.84708,9e-05,18.04485]
[1777846302116,36.15,79077.69,0.0,-0.84645,9e-05,18.09566]
[1777846303122,36.15,79082.81,0.0,-0.84602,9e-05,18.13089]
[1777846305137,36.15,79079.25,0.0,-0.84633,9e-05,18.10571]
[1777846306342,36.15,79079.25,0.0,-0.84633,9e-05,18.10571]
[1777846306422,36.15,79079.25,0.0,-0.84633,9e-05,18.10571]
[1777846306582,36.15,79079.25,0.0,-0.84633,9e-05,18.10571]
[1777846306669,36.15,79079.12,0.0,-0.84634,9e-05,18.10451]
[1777846307151,36.15,79085.2,0.0,-0.84582,9e-05,18.14659]
[1777846308158,36.15,79094.93,0.0,-0.84498,9e-05,18.21391]
[1777846309165,36.15,79101.55,0.0,-0.84441,9e-05,18.25965]
[1777846310172,36.15,79103.97,0.0,-0.84421,9e-05,18.27624]
[1777846312186,36.15,79105.54,0.0,-0.84408,9e-05,18.28661]
[1777846316214,36.15,79113.7,0.0,-0.84338,9e-05,18.34269]
[1777846318232,36.14,79105.25,0.0,-0.84412,9e-05,18.28355]
[1777846321256,36.14,79107.62,0.0,-0.84392,9e-05,18.29905]
[1777846324106,36.14,79110.46,0.0,-0.84369,9e-05,18.31767]
[1777846324153,36.14,79110.46,0.0,-0.84369,9e-05,18.31767]
[1777846324328,36.14,79110.46,0.0,-0.84369,9e-05,18.31767]
[1777846324425,36.14,79110.63,0.0,-0.84368,9e-05,18.31846]
[1777846325799,36.14,79110.63,0.0,-0.84368,9e-05,18.31846]
[1777846325877,36.14,79110.63,0.0,-0.84368,9e-05,18.31846]
[1777846326036,36.14,79110.26,0.0,-0.84372,9e-05,18.31551]
[1777846326842,36.14,79110.26,0.0,-0.84372,9e-05,18.31551]
[1777846326923,36.14,79122.49,0.0,-0.84266,9e-05,18.39993]
[1777846327300,36.14,79132.76,0.0,-0.84176,9e-05,18.47109]
[1777846328449,36.14,79132.76,0.0,-0.84176,9e-05,18.47109]
[1777846328501,36.14,79144.66,0.0,-0.84072,9e-05,18.55326]
[1777846329366,36.14,79144.66,0.0,-0.84072,9e-05,18.55326]
[1777846329826,36.14,79144.66,0.0,-0.84072,9e-05,18.55326]
[1777846329861,36.14,79145.21,0.0,-0.84068,9e-05,18.55689]
[1777846330321,36.14,79154.84,0.0,-0.83983,9e-05,18.62363]
[1777846331328,36.14,79161.38,0.0,-0.83926,9e-05,18.66878]
[1777846332335,36.14,79161.11,0.0,-0.83929,9e-05,18.6663]
[1777846333341,36.14,79168.61,0.0,-0.83863,9e-05,18.71795]
[1777846334348,36.14,79162.39,0.0,-0.83919,9e-05,18.67442]
[1777846338377,36.13,79157.61,0.0,-0.83963,9e-05,18.63986]
[1777846339384,36.13,79152.19,0.0,-0.84011,9e-05,18.60197]
[1777846340391,36.13,79141.14,0.0,-0.84108,9e-05,18.52511]
[1777846341398,36.13,79135.22,0.0,-0.8416,9e-05,18.4838]
[1777846343412,36.13,79129.74,0.0,-0.84209,9e-05,18.44538]
[1777846345425,36.13,79135.39,0.0,-0.8416,9e-05,18.48415]
[1777846347442,36.13,79128.78,0.0,-0.84218,9e-05,18.4379]
[1777846348450,36.13,79119.55,0.0,-0.84299,9e-05,18.37366]
[1777846349457,36.13,79116.54,0.0,-0.84326,9e-05,18.35261]
[1777846353485,36.13,79111.85,0.0,-0.8437,9e-05,18.31567]
[1777846357071,36.13,79112.05,0.0,-0.84368,9e-05,18.31679]
[1777846357077,36.13,79112.05,0.0,-0.84368,9e-05,18.31679]
[1777846357512,36.13,79111.55,0.0,-0.84373,9e-05,18.31305]
[1777846358871,36.13,79111.55,0.0,-0.84373,9e-05,18.31305]
[1777846359527,36.12,79100.25,0.0,-0.84471,9e-05,18.23451]
[1777846360534,36.12,79100.56,0.0,-0.84468,9e-05,18.23663]
[1777846361541,36.12,79105.27,0.0,-0.84428,9e-05,18.26923]
[1777846362548,36.12,79100.54,0.0,-0.84469,9e-05,18.23638]
[1777846364373,36.12,79100.14,0.0,-0.84473,9e-05,18.23334]
[1777846364400,36.12,79100.14,0.0,-0.84473,9e-05,18.23334]
[1777846364583,36.12,79100.14,0.0,-0.84473,9e-05,18.23334]
[1777846364669,36.12,79101.21,0.0,-0.84464,9e-05,18.24047]
[1777846366577,36.12,79097.0,0.0,-0.84501,9e-05,18.21076]
[1777846369597,36.12,79102.0,0.0,-0.84459,9e-05,18.24463]
[1777846372227,36.12,79100.17,0.0,-0.84475,9e-05,18.23134]
[1777846372279,36.12,79100.17,0.0,-0.84475,9e-05,18.23134]
[1777846372328,36.12,79100.17,0.0,-0.84475,9e-05,18.23134]
[1777846372618,36.12,79100.28,0.0,-0.84475,9e-05,18.23181]
[1777846373615,36.12,79100.28,0.0,-0.84475,9e-05,18.23181]
[1777846373618,36.12,79100.28,0.0,-0.84475,9e-05,18.23181]
[1777846373836,36.12,79100.28,0.0,-0.84475,9e-05,18.23181]
[1777846379667,36.12,79111.43,0.0,-0.8438,9e-05,18.30717]
[1777846380676,36.12,79118.13,0.0,-0.84322,9e-05,18.35367]
[1777846381683,36.12,79125.0,0.0,-0.84263,9e-05,18.40107]
[1777846383697,36.11,79133.25,0.0,-0.84191,9e-05,18.45767]
[1777846384704,36.11,79138.77,0.0,-0.84143,9e-05,18.49581]
[1777846386718,36.11,79143.11,0.0,-0.84106,9e-05,18.52553]
[1777846389739,36.11,79148.89,0.0,-0.84056,9e-05,18.56498]
[1777846393388,36.11,79148.53,0.0,-0.8406,9e-05,18.56173]
[1777846393438,36.11,79148.53,0.0,-0.8406,9e-05,18.56173]
[1777846393577,36.11,79148.53,0.0,-0.8406,9e-05,18.56173]
[1777846393767,36.11,79147.14,0.0,-0.84073,9e-05,18.55184]
[1777846396787,36.11,79152.06,0.0,-0.8403,9e-05,18.58525]
[1777846397796,36.11,79160.72,0.0,-0.83954,9e-05,18.64504]
[1777846399809,36.11,79160.4,0.0,-0.83958,9e-05,18.64205]
[1777846404844,36.1,79158.35,0.0,-0.83978,9e-05,18.62633]
[1777846409884,36.1,79157.0,0.0,-0.83993,9e-05,18.61508]
[1777846411899,36.09,79177.06,0.0,-0.83822,9e-05,18.74724]
[1777846412420,36.09,79177.06,0.0,-0.83822,9e-05,18.74724]
[1777846412906,36.09,79196.22,0.0,-0.83658,9e-05,18.87515]
[1777846413913,36.08,79197.74,0.0,-0.83645,9e-05,18.88507]
[1777846416363,36.07,79196.53,0.0,-0.83665,9e-05,18.86966]
[1777846416934,36.07,79194.25,0.0,-0.83686,9e-05,18.85363]
[1777846421969,36.06,79199.14,0.0,-0.83652,9e-05,18.8806]
[1777846422976,36.06,79208.61,0.0,-0.83568,9e-05,18.94574]
[1777846423982,36.05,79218.06,0.0,-0.83483,9e-05,19.01098]
[1777846424990,36.05,79217.81,0.0,-0.83486,9e-05,19.00876]
[1777846425997,36.05,79227.51,0.0,-0.83399,9e-05,19.07565]
[1777846427004,36.04,79236.27,0.0,-0.83332,9e-05,19.12764]
[1777846428018,36.02,79236.58,0.0,-0.83339,9e-05,19.12251]
[1777846432044,36.01,79216.6,0.0,-0.8353,9e-05,18.97558]
[1777846433051,36.0,79208.38,0.0,-0.83605,9e-05,18.91786]
[1777846435065,36.0,79204.29,0.0,-0.83642,9e-05,18.88894]
[1777846439093,36.0,79193.82,0.0,-0.83737,9e-05,18.81489]
[1777846441110,36.0,79208.89,0.0,-0.83603,9e-05,18.91951]
[1777846442126,36.0,79208.89,0.0,-0.83603,9e-05,18.91951]
[1777846442156,36.0,79256.36,0.0,-0.83174,9e-05,19.24923]
[1777846442777,36.0,79256.36,0.0,-0.83174,9e-05,19.24923]
[1777846443125,36.0,79290.92,0.0,-0.82857,9e-05,19.48948]
[1777846444139,36.0,79306.44,0.0,-0.82715,9e-05,19.59621]
[1777846445162,36.0,79332.3,0.0,-0.82475,9e-05,19.77509]
[1777846445714,36.0,79332.3,0.0,-0.82475,9e-05,19.77509]
[1777846446031,36.0,79332.3,0.0,-0.82475,9e-05,19.77509]
[1777846446158,36.0,79334.72,0.0,-0.82453,9e-05,19.79159]
[1777846446672,36.0,79334.72,0.0,-0.82453,9e-05,19.79159]
[1777846447165,36.0,79342.1,0.0,-0.82384,9e-05,19.84229]
[1777846448174,35.99,79335.73,0.0,-0.82445,9e-05,19.7975]
[1777846449182,35.99,79313.26,0.0,-0.82655,9e-05,19.64095]
[1777846450201,35.99,79296.54,0.0,-0.82811,9e-05,19.52424]
[1777846450341,35.99,79296.54,0.0,-0.82811,9e-05,19.52424]
[1777846451070,35.99,79296.54,0.0,-0.82811,9e-05,19.52424]
[1777846451205,35.99,79298.1,0.0,-0.82797,9e-05,19.5347]
[1777846453219,35.99,79289.55,0.0,-0.82877,9e-05,19.47471]
[1777846454772,35.99,79289.55,0.0,-0.82877,9e-05,19.47471]
[1777846454868,35.99,79293.34,0.0,-0.82843,9e-05,19.50042]
[1777846456038,35.99,79293.34,0.0,-0.82843,9e-05,19.50042]
[1777846456139,35.99,79330.86,0.0,-0.82495,9e-05,19.76087]
[1777846456265,35.99,79335.91,0.0,-0.82447,9e-05,19.79593]
[1777846457283,35.99,79327.85,0.0,-0.82523,9e-05,19.73971]
[1777846458582,35.99,79327.85,0.0,-0.82523,9e-05,19.73971]
[1777846458611,35.99,79325.35,0.0,-0.82547,9e-05,19.72216]
[1777846459290,35.99,79314.13,0.0,-0.82652,9e-05,19.64385]
[1777846460296,35.99,79306.32,0.0,-0.82725,9e-05,19.58922]
[1777846462311,35.98,79304.61,0.0,-0.82742,9e-05,19.57646]
[1777846464325,35.98,79313.4,0.0,-0.82661,9e-05,19.63669]
[1777846466339,35.95,79312.31,0.0,-0.8269,9e-05,19.61538]
[1777846468613,35.94,79316.3,0.0,-0.82663,9e-05,19.63637]
[1777846468662,35.94,79316.3,0.0,-0.82663,9e-05,19.63637]
[1777846468741,35.92,79312.39,0.0,-0.82717,9e-05,19.59614]
[1777846469616,35.92,79312.39,0.0,-0.82717,9e-05,19.59614]
[1777846469705,35.91,79302.18,0.0,-0.82812,9e-05,19.52462]
[1777846471373,35.91,79309.57,0.0,-0.82747,9e-05,19.57191]
[1777846472583,35.91,79309.57,0.0,-0.82747,9e-05,19.57191]
[1777846472625,35.91,79298.62,0.0,-0.8285,9e-05,19.49476]
[1777846474395,35.91,79305.63,0.0,-0.82785,9e-05,19.54329]
[1777846476409,35.91,79300.05,0.0,-0.82838,9e-05,19.5034]
[1777846477416,35.91,79290.83,0.0,-0.82924,9e-05,19.43883]
[1777846479430,35.91,79289.32,0.0,-0.8294,9e-05,19.42702]
[1777846484465,35.9,79287.43,0.0,-0.8296,9e-05,19.41155]
[1777846487486,35.9,79281.34,0.0,-0.83018,9e-05,19.36795]
[1777846492521,35.9,79271.25,0.0,-0.83113,9e-05,19.29551]
[1777846493529,35.89,79261.41,0.0,-0.83204,9e-05,19.22646]
[1777846494536,35.89,79253.1,0.0,-0.8328,9e-05,19.16814]
[1777846495542,35.89,79253.23,0.0,-0.8328,9e-05,19.16855]
[1777846498567,35.89,79257.42,0.0,-0.83243,9e-05,19.19639]
[1777846500739,35.89,79262.21,0.0,-0.832,9e-05,19.22949]
[1777846501383,35.89,79262.21,0.0,-0.832,9e-05,19.22949]
[1777846501595,35.89,79275.92,0.0,-0.83075,9e-05,19.32478]
[1777846503610,35.89,79284.47,0.0,-0.82997,9e-05,19.38359]
[1777846504811,35.89,79284.47,0.0,-0.82997,9e-05,19.38359]
[1777846504939,35.89,79305.85,0.0,-0.828,9e-05,19.53263]
[1777846505638,35.89,79323.69,0.0,-0.82634,9e-05,19.65692]
[1777846507642,35.89,79318.45,0.0,-0.82683,9e-05,19.62043]
[1777846508648,35.89,79313.12,0.0,-0.82733,9e-05,19.58305]
[1777846509721,35.89,79309.95,0.0,-0.82763,9e-05,19.56059]
[1777846511735,35.89,79303.55,0.0,-0.82823,9e-05,19.51564]
[1777846513296,35.89,79303.55,0.0,-0.82823,9e-05,19.51564]
[1777846513298,35.89,79302.26,0.0,-0.82835,9e-05,19.50636]
[1777846513749,35.89,79307.85,0.0,-0.82783,9e-05,19.54528]
[1777846514756,35.88,79314.79,0.0,-0.82719,9e-05,19.59355]
[1777846517141,35.88,79312.29,0.0,-0.82742,9e-05,19.57597]
[1777846517173,35.88,79303.65,0.0,-0.82823,9e-05,19.51538]
[1777846518788,35.88,79305.32,0.0,-0.82808,9e-05,19.52681]
[1777846522828,35.88,79310.46,0.0,-0.82761,9e-05,19.56191]
[1777846523906,35.88,79310.46,0.0,-0.82761,9e-05,19.56191]
[1777846523908,35.88,79340.13,0.0,-0.82484,9e-05,19.76847]
[1777846524838,35.88,79342.61,0.0,-0.82462,9e-05,19.78536]
[1777846526862,35.88,79343.63,0.0,-0.82453,9e-05,19.79182]
[1777846526896,35.88,79344.89,0.0,-0.82442,9e-05,19.79994]
[1777846528866,35.88,79339.19,0.0,-0.82497,9e-05,19.75893]
[1777846533901,35.87,79338.51,0.0,-0.82508,9e-05,19.74876]
[1777846534908,35.87,79334.36,0.0,-0.82548,9e-05,19.71946]
[1777846535915,35.87,79338.78,0.0,-0.82507,9e-05,19.74988]
[1777846538936,35.87,79331.48,0.0,-0.82577,9e-05,19.69786]
[1777846541465,35.87,79335.53,0.0,-0.8254,9e-05,19.72541]
[1777846541497,35.87,79335.53,0.0,-0.8254,9e-05,19.72541]
[1777846541587,35.87,79335.53,0.0,-0.8254,9e-05,19.72541]
[1777846541958,35.87,79336.98,0.0,-0.82527,9e-05,19.73514]
[1777846543974,35.87,79347.86,0.0,-0.82426,9e-05,19.81016]
[1777846544980,35.86,79365.23,0.0,-0.82262,9e-05,19.93081]
[1777846545597,35.86,79365.23,0.0,-0.82262,9e-05,19.93081]
[1777846545987,35.86,79380.06,0.0,-0.82123,0.0001,20.03356]
[1777846546993,35.86,79388.99,0.0,-0.82038,0.0001,20.0951]
[1777846549008,35.86,79374.56,0.0,-0.82177,9e-05,19.99389]
[1777846549573,35.86,79374.56,0.0,-0.82177,9e-05,19.99389]
[1777846550015,35.86,79369.44,0.0,-0.82226,9e-05,19.95776]
[1777846551159,35.86,79369.44,0.0,-0.82226,9e-05,19.95776]
[1777846551201,35.86,79369.94,0.0,-0.82222,9e-05,19.96077]
[1777846552044,35.86,79382.12,0.0,-0.82106,0.0001,20.04543]
[1777846552607,35.86,79382.12,0.0,-0.82106,0.0001,20.04543]
[1777846553065,35.86,79387.07,0.0,-0.8206,0.0001,20.07966]
[1777846553404,35.86,79387.07,0.0,-0.8206,0.0001,20.07966]
[1777846554070,35.86,79391.2,0.0,-0.82021,0.0001,20.10815]
[1777846554990,35.86,79391.2,0.0,-0.82021,0.0001,20.10815]
[1777846555078,35.86,79391.34,0.0,-0.8202,0.0001,20.10847]
[1777846557092,35.86,79377.53,0.0,-0.82152,9e-05,20.01233]
[1777846558099,35.86,79368.71,0.0,-0.82235,9e-05,19.95084]
[1777846560119,35.85,79378.49,0.0,-0.82144,9e-05,20.01814]
[1777846561126,35.85,79387.72,0.0,-0.82057,0.0001,20.08188]
[1777846562133,35.85,79391.83,0.0,-0.82018,0.0001,20.11026]
[1777846563140,35.85,79383.68,0.0,-0.82096,0.0001,20.05351]
[1777846565154,35.85,79394.4,0.0,-0.81994,0.0001,20.1277]
[1777846566162,35.85,79407.97,0.0,-0.81865,0.0001,20.22167]
[1777846567168,35.85,79415.43,0.0,-0.81793,0.0001,20.27324]
[1777846569182,35.85,79414.97,0.0,-0.81798,0.0001,20.26991]
[1777846570191,35.85,79406.13,0.0,-0.81883,0.0001,20.20843]
[1777846572203,35.85,79400.76,0.0,-0.81934,0.0001,20.17113]
[1777846573210,35.85,79386.47,0.0,-0.82071,0.0001,20.07174]
[1777846574217,35.85,79379.55,0.0,-0.82137,0.0001,20.02336]
[1777846575224,35.85,79369.52,0.0,-0.82232,9e-05,19.95321]
[1777846576231,35.85,79363.22,0.0,-0.82292,9e-05,19.90909]
[1777846578245,35.85,79357.19,0.0,-0.82349,9e-05,19.86705]
[1777846580259,35.85,79348.34,0.0,-0.82433,9e-05,19.80489]
[1777846581266,35.85,79325.48,0.0,-0.82648,9e-05,19.64531]
[1777846582061,35.85,79325.48,0.0,-0.82648,9e-05,19.64531]
[1777846582274,35.85,79304.3,0.0,-0.82845,9e-05,19.49734]
[1777846583281,35.85,79282.7,0.0,-0.83045,9e-05,19.34607]
[1777846584288,35.85,79278.54,0.0,-0.83084,9e-05,19.31669]
[1777846585294,35.84,79272.79,0.0,-0.83137,9e-05,19.27624]
[1777846586093,35.84,79272.79,0.0,-0.83137,9e-05,19.27624]
[1777846586302,35.84,79273.89,0.0,-0.83128,9e-05,19.28357]
[1777846589323,35.84,79277.94,0.0,-0.83092,9e-05,19.3106]
[1777846590330,35.84,79290.39,0.0,-0.82978,9e-05,19.39714]
[1777846591337,35.84,79289.16,0.0,-0.82993,9e-05,19.38424]
[1777846593351,35.84,79284.17,0.0,-0.8304,9e-05,19.34848]
[1777846595365,35.84,79266.85,0.0,-0.832,9e-05,19.22676]
[1777846596372,35.84,79258.48,0.0,-0.83277,9e-05,19.16776]
[1777846597100,35.84,79258.48,0.0,-0.83277,9e-05,19.16776]
[1777846597379,35.83,79255.54,0.0,-0.83305,9e-05,19.14682]
[1777846599393,35.83,79256.25,0.0,-0.83299,9e-05,19.15096]
[1777846601113,35.83,79254.87,0.0,-0.83312,9e-05,19.14104]
[1777846601406,35.83,79252.19,0.0,-0.83337,9e-05,19.12203]
[1777846602414,35.83,79244.98,0.0,-0.83403,9e-05,19.07138]
[1777846603421,35.83,79235.71,0.0,-0.83488,9e-05,19.00626]
[1777846604428,35.83,79224.68,0.0,-0.83588,9e-05,18.92857]
[1777846605435,35.83,79222.07,0.0,-0.83612,9e-05,18.90978]
[1777846606441,35.83,79220.29,0.0,-0.83629,9e-05,18.89685]
[1777846608456,35.83,79202.84,0.0,-0.83787,9e-05,18.774]
[1777846609462,35.83,79193.09,0.0,-0.83875,9e-05,18.70545]
[1777846610470,35.82,79188.99,0.0,-0.83912,9e-05,18.67611]
[1777846611477,35.82,79183.26,0.0,-0.83964,9e-05,18.63563]
[1777846614268,35.82,79183.46,0.0,-0.83962,9e-05,18.63665]
[1777846614344,35.82,79178.03,0.0,-0.84012,9e-05,18.59761]
[1777846614501,35.82,79172.29,0.0,-0.84063,9e-05,18.55749]
[1777846615508,35.82,79164.68,0.0,-0.84131,9e-05,18.50382]
[1777846617838,35.81,79166.5,0.0,-0.8412,9e-05,18.51236]
[1777846617922,35.81,79169.2,0.0,-0.84097,9e-05,18.53056]
[1777846620543,35.81,79175.9,0.0,-0.84039,9e-05,18.57667]
[1777846621550,35.81,79138.21,0.0,-0.84372,9e-05,18.31285]
[1777846622557,35.81,79131.32,0.0,-0.84432,9e-05,18.26429]
[1777846623564,35.81,79123.5,0.0,-0.84501,9e-05,18.20959]
[1777846625578,35.81,79124.39,0.0,-0.84492,9e-05,18.21647]
[1777846627592,35.81,79113.17,0.0,-0.8459,9e-05,18.13803]
[1777846629607,35.81,79138.79,0.0,-0.84364,9e-05,18.31842]
[1777846630614,35.81,79148.77,0.0,-0.84277,9e-05,18.38807]
[1777846631621,35.81,79140.77,0.0,-0.84347,9e-05,18.33198]
[1777846632628,35.81,79126.23,0.0,-0.84475,9e-05,18.23028]
[1777846633853,35.81,79126.23,0.0,-0.84475,9e-05,18.23028]
[1777846633875,35.81,79125.12,0.0,-0.84484,9e-05,18.2225]
[1777846634642,35.81,79118.03,0.0,-0.84546,9e-05,18.17295]
[1777846635649,35.81,79122.05,0.0,-0.84511,9e-05,18.20107]
[1777846637699,35.81,79124.26,0.0,-0.84492,9e-05,18.21651]
[1777846637746,35.81,79128.22,0.0,-0.84457,9e-05,18.24415]
[1777846639677,35.81,79117.46,0.0,-0.84551,9e-05,18.16884]
[1777846640684,35.81,79116.56,0.0,-0.84559,9e-05,18.16258]
[1777846642697,35.81,79109.72,0.0,-0.84618,9e-05,18.11477]
[1777846644712,35.81,79113.75,0.0,-0.84582,9e-05,18.14383]
[1777846645719,35.81,79118.97,0.0,-0.84537,9e-05,18.18033]
[1777846649747,35.81,79130.49,0.0,-0.84437,9e-05,18.26073]
[1777846651761,35.81,79134.09,0.0,-0.84408,9e-05,18.28178]
[1777846652767,35.81,79121.6,0.0,-0.84517,9e-05,18.19437]
[1777846653774,35.81,79128.18,0.0,-0.8446,9e-05,18.2403]
[1777846654781,35.81,79132.69,0.0,-0.84421,9e-05,18.2717]
[1777846657805,35.81,79137.48,0.0,-0.84379,9e-05,18.30465]
[1777846658817,35.81,79151.21,0.0,-0.84259,9e-05,18.4004]
[1777846659821,35.81,79161.26,0.0,-0.84171,9e-05,18.47032]
[1777846660828,35.81,79162.82,0.0,-0.84158,9e-05,18.48081]
[1777846661836,35.81,79157.55,0.0,-0.84205,9e-05,18.44353]
[1777846663849,35.81,79149.93,0.0,-0.84273,9e-05,18.38953]
[1777846665432,35.81,79149.93,0.0,-0.84273,9e-05,18.38953]
[1777846665442,35.81,79149.93,0.0,-0.84273,9e-05,18.38953]
[1777846665489,35.81,79157.02,0.0,-0.84211,9e-05,18.43878]
[1777846665580,35.81,79157.02,0.0,-0.84211,9e-05,18.43878]
[1777846665863,35.8,79160.52,0.0,-0.84181,9e-05,18.46286]
[1777846667877,35.8,79152.62,0.0,-0.84251,9e-05,18.4068]
[1777846669421,35.8,79152.62,0.0,-0.84251,9e-05,18.4068]
[1777846669473,35.8,79152.62,0.0,-0.84251,9e-05,18.4068]
[1777846669422,35.8,79148.11,0.0,-0.84291,9e-05,18.37493]
[1777846669581,35.8,79148.11,0.0,-0.84291,9e-05,18.37493]
[1777846669891,35.8,79147.46,0.0,-0.84298,9e-05,18.37009]
[1777846672896,35.8,79145.71,0.0,-0.84314,9e-05,18.35726]
[1777846672957,35.8,79145.71,0.0,-0.84314,9e-05,18.35726]
[1777846673081,35.8,79145.71,0.0,-0.84314,9e-05,18.35726]
[1777846676423,35.8,79146.04,0.0,-0.84312,9e-05,18.35872]
[1777846676506,35.8,79146.04,0.0,-0.84312,9e-05,18.35872]
[1777846676425,35.8,79138.24,0.0,-0.84381,9e-05,18.30391]
[1777846676578,35.8,79138.24,0.0,-0.84381,9e-05,18.30391]
[1777846676940,35.8,79140.16,0.0,-0.84364,9e-05,18.31711]
[1777846678953,35.8,79143.77,0.0,-0.84333,9e-05,18.34189]
[1777846679961,35.8,79148.46,0.0,-0.84292,9e-05,18.37441]
[1777846680913,35.8,79148.46,0.0,-0.84292,9e-05,18.37441]
[1777846680965,35.8,79148.46,0.0,-0.84292,9e-05,18.37441]
[1777846681078,35.8,79148.46,0.0,-0.84292,9e-05,18.37441]
[1777846681959,35.8,79147.83,0.0,-0.84298,9e-05,18.36969]
[1777846682011,35.8,79147.83,0.0,-0.84298,9e-05,18.36969]
[1777846682078,35.8,79147.83,0.0,-0.84298,9e-05,18.36969]
[1777846682179,35.8,79145.51,0.0,-0.84319,9e-05,18.35316]
[1777846683989,35.79,79151.59,0.0,-0.84266,9e-05,18.39506]
[1777846685343,35.79,79151.59,0.0,-0.84266,9e-05,18.39506]
[1777846685579,35.79,79152.1,0.0,-0.84262,9e-05,18.39827]
[1777846687089,35.79,79150.94,0.0,-0.84273,9e-05,18.38981]
[1777846687229,35.79,79150.94,0.0,-0.84273,9e-05,18.38981]
[1777846687324,35.79,79150.94,0.0,-0.84273,9e-05,18.38981]
[1777846687426,35.79,79144.21,0.0,-0.84333,9e-05,18.34241]
[1777846689025,35.79,79138.85,0.0,-0.8438,9e-05,18.3044]
[1777846689958,35.79,79138.85,0.0,-0.8438,9e-05,18.3044]
[1777846690011,35.79,79138.85,0.0,-0.8438,9e-05,18.3044]
[1777846690084,35.79,79138.85,0.0,-0.8438,9e-05,18.3044]
[1777846695486,35.79,79140.14,0.0,-0.8437,9e-05,18.31221]
[1777846697828,35.79,79136.27,0.0,-0.84405,9e-05,18.28444]
[1777846698097,35.79,79129.6,0.0,-0.84464,9e-05,18.2376]
[1777846698598,35.79,79129.6,0.0,-0.84464,9e-05,18.2376]
[1777846698803,35.79,79129.6,0.0,-0.84464,9e-05,18.2376]
[1777846698829,35.79,79129.6,0.0,-0.84464,9e-05,18.2376]
[1777846703132,35.79,79120.09,0.0,-0.84548,9e-05,18.16984]
[1777846705148,35.78,79114.78,0.0,-0.84595,9e-05,18.13248]
[1777846707259,35.78,79114.7,0.0,-0.84596,9e-05,18.13178]
[1777846707330,35.78,79114.7,0.0,-0.84596,9e-05,18.13178]
[1777846707459,35.78,79114.7,0.0,-0.84596,9e-05,18.13178]
[1777846708717,35.78,79113.6,0.0,-0.84606,9e-05,18.12359]
[1777846708832,35.78,79113.6,0.0,-0.84606,9e-05,18.12359]
[1777846709177,35.78,79117.95,0.0,-0.84568,9e-05,18.15375]
[1777846712198,35.78,79128.57,0.0,-0.8448,9e-05,18.22326]
[1777846714211,35.78,79131.9,0.0,-0.84451,9e-05,18.24621]
[1777846715219,35.78,79140.74,0.0,-0.84374,9e-05,18.30784]
[1777846716412,35.78,79140.74,0.0,-0.84374,9e-05,18.30784]
[1777846716462,35.78,79140.74,0.0,-0.84374,9e-05,18.30784]
[1777846716563,35.78,79143.05,0.0,-0.84354,9e-05,18.32373]
[1777846716580,35.78,79143.05,0.0,-0.84354,9e-05,18.32373]
[1777846720255,35.78,79135.66,0.0,-0.8442,9e-05,18.27094]
[1777846723181,35.78,79135.04,0.0,-0.84426,9e-05,18.26618]
[1777846723333,35.78,79135.04,0.0,-0.84426,9e-05,18.26618]
[1777846723484,35.78,79135.04,0.0,-0.84426,9e-05,18.26618]
[1777846723540,35.78,79135.04,0.0,-0.84426,9e-05,18.26618]
[1777846723585,35.78,79135.88,0.0,-0.84419,9e-05,18.27185]
[1777846729318,35.77,79137.44,0.0,-0.84407,9e-05,18.28146]
[1777846730324,35.77,79140.56,0.0,-0.8438,9e-05,18.30305]
[1777846731332,35.77,79147.51,0.0,-0.84319,9e-05,18.35141]
[1777846731740,35.77,79147.51,0.0,-0.84319,9e-05,18.35141]
[1777846731808,35.77,79147.51,0.0,-0.84319,9e-05,18.35141]
[1777846731842,35.77,79147.51,0.0,-0.84319,9e-05,18.35141]
[1777846732339,35.77,79153.87,0.0,-0.84264,9e-05,18.39557]
[1777846732779,35.77,79153.87,0.0,-0.84264,9e-05,18.39557]
[1777846732810,35.77,79153.87,0.0,-0.84264,9e-05,18.39557]
[1777846732827,35.77,79153.87,0.0,-0.84264,9e-05,18.39557]
[1777846733346,35.77,79159.51,0.0,-0.84215,9e-05,18.43465]
[1777846734353,35.77,79169.52,0.0,-0.84127,9e-05,18.5045]
[1777846735360,35.77,79186.98,0.0,-0.83972,9e-05,18.62641]
[1777846736367,35.77,79194.94,0.0,-0.83902,9e-05,18.68168]
[1777846738381,35.77,79183.45,0.0,-0.84005,9e-05,18.60024]
[1777846740394,35.77,79187.93,0.0,-0.83966,9e-05,18.63078]
[1777846741402,35.77,79180.17,0.0,-0.84036,9e-05,18.57601]
[1777846742409,35.77,79176.63,0.0,-0.84068,9e-05,18.55105]
[1777846744423,35.77,79182.26,0.0,-0.84018,9e-05,18.59011]
[1777846746437,35.76,79173.18,0.0,-0.84099,9e-05,18.52612]
[1777846747444,35.76,79171.82,0.0,-0.84112,9e-05,18.51647]
[1777846747699,35.76,79171.82,0.0,-0.84112,9e-05,18.51647]
[1777846747749,35.76,79171.82,0.0,-0.84112,9e-05,18.51647]
[1777846747841,35.76,79171.82,0.0,-0.84112,9e-05,18.51647]
[1777846749457,35.76,79175.16,0.0,-0.84082,9e-05,18.53961]
[1777846752262,35.76,79177.71,0.0,-0.8406,9e-05,18.55713]
[1777846752329,35.76,79177.71,0.0,-0.8406,9e-05,18.55713]
[1777846752404,35.76,79177.71,0.0,-0.8406,9e-05,18.55713]
[1777846752674,35.76,79179.08,0.0,-0.84048,9e-05,18.56654]
[1777846752827,35.76,79179.08,0.0,-0.84048,9e-05,18.56654]
[1777846753486,35.76,79167.87,0.0,-0.84148,9e-05,18.48787]
[1777846754493,35.76,79168.33,0.0,-0.84144,9e-05,18.491]
[1777846755500,35.76,79172.46,0.0,-0.84107,9e-05,18.51982]
[1777846756507,35.76,79180.76,0.0,-0.84034,9e-05,18.57779]
[1777846757593,35.76,79180.76,0.0,-0.84034,9e-05,18.57779]
[1777846757645,35.76,79183.54,0.0,-0.84009,9e-05,18.59708]
[1777846757831,35.76,79183.54,0.0,-0.84009,9e-05,18.59708]
[1777846763556,35.76,79183.33,0.0,-0.84013,9e-05,18.5944]
[1777846763842,35.76,79183.33,0.0,-0.84013,9e-05,18.5944]
[1777846763892,35.76,79183.33,0.0,-0.84013,9e-05,18.5944]
[1777846764078,35.76,79183.33,0.0,-0.84013,9e-05,18.5944]
[1777846765570,35.76,79183.34,0.0,-0.84013,9e-05,18.59426]
[1777846766576,35.76,79168.82,0.0,-0.84142,9e-05,18.49218]
[1777846767584,35.76,79162.59,0.0,-0.84198,9e-05,18.44824]
[1777846768591,35.76,79154.02,0.0,-0.84274,9e-05,18.38795]
[1777846770350,35.76,79155.26,0.0,-0.84263,9e-05,18.39634]
[1777846770401,35.76,79155.26,0.0,-0.84263,9e-05,18.39634]
[1777846770578,35.76,79155.26,0.0,-0.84263,9e-05,18.39634]
[1777846773922,35.75,79152.01,0.0,-0.84295,9e-05,18.36912]
[1777846774401,35.75,79159.17,0.0,-0.84233,9e-05,18.41888]
[1777846774633,35.75,79170.17,0.0,-0.84136,9e-05,18.49589]
[1777846775881,35.75,79170.17,0.0,-0.84136,9e-05,18.49589]
[1777846775933,35.75,79170.17,0.0,-0.84136,9e-05,18.49589]
[1777846776079,35.75,79170.17,0.0,-0.84136,9e-05,18.49589]
[1777846776163,35.75,79172.63,0.0,-0.84114,9e-05,18.51263]
[1777846779668,35.75,79177.57,0.0,-0.84072,9e-05,18.5463]
[1777846780675,35.75,79184.2,0.0,-0.84013,9e-05,18.59243]
[1777846781682,35.75,79188.63,0.0,-0.83974,9e-05,18.62311]
[1777846782689,35.75,79204.58,0.0,-0.83832,9e-05,18.73441]
[1777846783695,35.75,79207.76,0.0,-0.83804,9e-05,18.75647]
[1777846784703,35.75,79208.4,0.0,-0.83799,9e-05,18.76059]
[1777846786588,35.75,79208.4,0.0,-0.83799,9e-05,18.76059]
[1777846786640,35.75,79208.44,0.0,-0.83799,9e-05,18.76048]
[1777846786828,35.75,79208.44,0.0,-0.83799,9e-05,18.76048]
[1777846789135,35.75,79208.54,0.0,-0.838,9e-05,18.75998]
[1777846789154,35.74,79204.33,0.0,-0.83838,9e-05,18.73009]
[1777846791229,35.74,79206.42,0.0,-0.8382,9e-05,18.74438]
[1777846791283,35.74,79206.42,0.0,-0.8382,9e-05,18.74438]
[1777846791330,35.74,79206.42,0.0,-0.8382,9e-05,18.74438]
[1777846793838,35.74,79207.49,0.0,-0.83812,9e-05,18.75076]
[1777846794773,35.74,79212.2,0.0,-0.8377,9e-05,18.78298]
[1777846797510,35.74,79210.99,0.0,-0.83782,9e-05,18.77409]
[1777846797555,35.74,79210.99,0.0,-0.83782,9e-05,18.77409]
[1777846797577,35.74,79210.99,0.0,-0.83782,9e-05,18.77409]
[1777846800054,35.74,79213.91,0.0,-0.83757,9e-05,18.79334]
[1777846800087,35.74,79213.91,0.0,-0.83757,9e-05,18.79334]
[1777846800381,35.74,79213.91,0.0,-0.83757,9e-05,18.79334]
[1777846800577,35.74,79213.91,0.0,-0.83757,9e-05,18.79334]
[1777846800630,35.74,79217.68,0.0,-0.83724,9e-05,18.81933]
[1777846800815,35.74,79211.17,0.0,-0.83783,9e-05,18.77327]
[1777846801822,35.74,79203.76,0.0,-0.8385,9e-05,18.72096]
[1777846802829,35.73,79200.02,0.0,-0.83884,9e-05,18.69443]
[1777846803981,35.73,79200.02,0.0,-0.83884,9e-05,18.69443]
[1777846804076,35.73,79200.02,0.0,-0.83884,9e-05,18.69443]
[1777846804774,35.73,79199.36,0.0,-0.8389,9e-05,18.68952]
[1777846805850,35.73,79204.34,0.0,-0.83846,9e-05,18.72388]
[1777846808120,35.73,79204.58,0.0,-0.83844,9e-05,18.72524]
[1777846808171,35.73,79204.58,0.0,-0.83844,9e-05,18.72524]
[1777846808325,35.73,79204.58,0.0,-0.83844,9e-05,18.72524]
[1777846811369,35.73,79200.18,0.0,-0.83885,9e-05,18.6935]
[1777846811421,35.73,79200.18,0.0,-0.83885,9e-05,18.6935]
[1777846811575,35.73,79200.18,0.0,-0.83885,9e-05,18.6935]
[1777846811518,35.73,79189.76,0.0,-0.83978,9e-05,18.62021]
[1777846811893,35.73,79186.62,0.0,-0.84007,9e-05,18.59803]
[1777846816168,35.73,79186.14,0.0,-0.84012,9e-05,18.5942]
[1777846816311,35.73,79186.14,0.0,-0.84012,9e-05,18.5942]
[1777846816332,35.73,79186.14,0.0,-0.84012,9e-05,18.5942]
[1777846820337,35.73,79184.63,0.0,-0.84026,9e-05,18.58288]
[1777846821561,35.73,79184.4,0.0,-0.84028,9e-05,18.58109]
[1777846821580,35.73,79184.4,0.0,-0.84028,9e-05,18.58109]
[1777846821664,35.73,79179.21,0.0,-0.84075,9e-05,18.54456]
[1777846823459,35.73,79177.01,0.0,-0.84094,9e-05,18.52903]
[1777846826010,35.73,79175.82,0.0,-0.84105,9e-05,18.52038]
[1777846826062,35.73,79175.82,0.0,-0.84105,9e-05,18.52038]
[1777846826111,35.73,79172.58,0.0,-0.84134,9e-05,18.49759]
[1777846826839,35.73,79172.58,0.0,-0.84134,9e-05,18.49759]
[1777846831623,35.73,79175.25,0.0,-0.84111,9e-05,18.51607]
[1777846835537,35.72,79174.74,0.0,-0.84118,9e-05,18.50837]
[1777846836061,35.72,79157.9,0.0,-0.84267,9e-05,18.39023]
[1777846837068,35.72,79149.49,0.0,-0.84341,9e-05,18.3314]
[1777846838075,35.73,79143.54,0.0,-0.84393,9e-05,18.28989]
[1777846839082,35.73,79139.41,0.0,-0.84429,9e-05,18.26104]
[1777846841096,35.73,79134.99,0.0,-0.84468,9e-05,18.23028]
[1777846842104,35.73,79128.95,0.0,-0.8452,9e-05,18.18809]
[1777846843110,35.73,79123.69,0.0,-0.84566,9e-05,18.15137]
[1777846843828,35.73,79123.69,0.0,-0.84566,9e-05,18.15137]
[1777846844433,35.73,79123.69,0.0,-0.84566,9e-05,18.15137]
[1777846844468,35.73,79123.69,0.0,-0.84566,9e-05,18.15137]
[1777846844484,35.73,79120.6,0.0,-0.84593,9e-05,18.12989]
[1777846844828,35.73,79120.6,0.0,-0.84593,9e-05,18.12989]
[1777846847137,35.73,79145.12,0.0,-0.84378,9e-05,18.30195]
[1777846848145,35.73,79152.62,0.0,-0.84312,9e-05,18.35461]
[1777846851166,35.73,79143.65,0.0,-0.84391,9e-05,18.29147]
[1777846853180,35.73,79135.36,0.0,-0.84464,9e-05,18.23339]
[1777846858683,35.73,79133.54,0.0,-0.84479,9e-05,18.22087]
[1777846858790,35.73,79131.82,0.0,-0.84494,9e-05,18.20889]
[1777846859227,35.73,79183.95,0.0,-0.84035,9e-05,18.57405]
[1777846860234,35.73,79206.43,0.0,-0.83834,9e-05,18.73143]
[1777846861145,35.73,79206.43,0.0,-0.83834,9e-05,18.73143]
[1777846861241,35.73,79203.75,0.0,-0.83858,9e-05,18.71254]
[1777846862513,35.73,79203.75,0.0,-0.83858,9e-05,18.71254]
[1777846864262,35.73,79197.6,0.0,-0.83914,9e-05,18.66876]
[1777846866276,35.72,79189.68,0.0,-0.83986,9e-05,18.61281]
[1777846869297,35.72,79174.95,0.0,-0.84117,9e-05,18.50902]
[1777846870304,35.72,79172.83,0.0,-0.84136,9e-05,18.49401]
[1777846874333,35.72,79190.35,0.0,-0.83981,9e-05,18.61637]
[1777846875339,35.72,79193.67,0.0,-0.83952,9e-05,18.63942]
[1777846880374,35.72,79191.54,0.0,-0.83972,9e-05,18.62339]
[1777846882365,35.72,79191.41,0.0,-0.83974,9e-05,18.62228]
[1777846882417,35.72,79191.41,0.0,-0.83974,9e-05,18.62228]
[1777846882589,35.72,79191.41,0.0,-0.83974,9e-05,18.62228]
[1777846884178,35.72,79191.63,0.0,-0.83972,9e-05,18.62363]
[1777846884213,35.72,79191.63,0.0,-0.83972,9e-05,18.62363]
[1777846884330,35.72,79191.63,0.0,-0.83972,9e-05,18.62363]
[1777846884414,35.72,79189.27,0.0,-0.83994,9e-05,18.6067]
[1777846885421,35.72,79184.08,0.0,-0.8404,9e-05,18.57015]
[1777846888442,35.72,79179.24,0.0,-0.84084,9e-05,18.5358]
[1777846889363,35.72,79179.24,0.0,-0.84084,9e-05,18.5358]
[1777846889408,35.72,79179.24,0.0,-0.84084,9e-05,18.5358]
[1777846889584,35.72,79179.24,0.0,-0.84084,9e-05,18.5358]
[1777846891808,35.72,79180.3,0.0,-0.84077,9e-05,18.53894]
[1777846891829,35.72,79180.3,0.0,-0.84077,9e-05,18.53894]
[1777846891860,35.72,79180.3,0.0,-0.84077,9e-05,18.53894]
[1777846892470,35.72,79180.32,0.0,-0.84077,9e-05,18.53893]
[1777846893955,35.72,79179.95,0.0,-0.84081,9e-05,18.53618]
[1777846894080,35.72,79179.95,0.0,-0.84081,9e-05,18.53618]
[1777846894483,35.72,79185.38,0.0,-0.84033,9e-05,18.5741]
[1777846897795,35.71,79186.98,0.0,-0.84019,9e-05,18.58467]
[1777846897802,35.71,79186.98,0.0,-0.84019,9e-05,18.58467]
[1777846897831,35.71,79186.98,0.0,-0.84019,9e-05,18.58467]
[1777846900317,35.71,79186.71,0.0,-0.84022,9e-05,18.58236]
[1777846900332,35.71,79186.71,0.0,-0.84022,9e-05,18.58236]
[1777846900392,35.71,79186.71,0.0,-0.84022,9e-05,18.58236]
[1777846900508,35.71,79186.71,0.0,-0.84022,9e-05,18.58236]
[1777846900576,35.71,79186.71,0.0,-0.84022,9e-05,18.58236]
[1777846900609,35.71,79186.06,0.0,-0.84028,9e-05,18.57762]
[1777846904554,35.71,79197.69,0.0,-0.83925,9e-05,18.65859]
[1777846905562,35.71,79199.16,0.0,-0.83912,9e-05,18.66875]
[1777846910596,35.71,79199.36,0.0,-0.83912,9e-05,18.66935]
[1777846910805,35.71,79199.36,0.0,-0.83912,9e-05,18.66935]
[1777846910838,35.71,79199.36,0.0,-0.83912,9e-05,18.66935]
[1777846910845,35.71,79199.36,0.0,-0.83912,9e-05,18.66935]
[1777846912514,35.71,79198.99,0.0,-0.83915,9e-05,18.66661]
[1777846912542,35.71,79198.99,0.0,-0.83915,9e-05,18.66661]
[1777846912586,35.71,79198.99,0.0,-0.83915,9e-05,18.66661]
[1777846912749,35.71,79198.99,0.0,-0.83915,9e-05,18.66661]
[1777846912610,35.71,79199.54,0.0,-0.8391,9e-05,18.67032]
[1777846913014,35.71,79199.54,0.0,-0.8391,9e-05,18.67032]
[1777846913076,35.71,79199.54,0.0,-0.8391,9e-05,18.67032]
[1777846913617,35.71,79200.74,0.0,-0.839,9e-05,18.67859]
[1777846918394,35.71,79202.26,0.0,-0.83887,9e-05,18.6886]
[1777846918509,35.71,79202.26,0.0,-0.83887,9e-05,18.6886]
[1777846918589,35.71,79202.26,0.0,-0.83887,9e-05,18.6886]
[1777846919660,35.71,79196.18,0.0,-0.83942,9e-05,18.64566]
[1777846921674,35.71,79188.09,0.0,-0.84015,9e-05,18.58855]
[1777846923688,35.71,79189.67,0.0,-0.84001,9e-05,18.59941]
[1777846924750,35.71,79189.67,0.0,-0.84001,9e-05,18.59941]
[1777846924808,35.71,79189.23,0.0,-0.84005,9e-05,18.59619]
[1777846924842,35.71,79189.23,0.0,-0.84005,9e-05,18.59619]
[1777846925705,35.71,79180.88,0.0,-0.84079,9e-05,18.53752]
[1777846926710,35.71,79168.53,0.0,-0.84189,9e-05,18.45088]
[1777846927718,35.71,79165.46,0.0,-0.84216,9e-05,18.42923]
[1777846929981,35.71,79165.41,0.0,-0.84217,9e-05,18.42868]
[1777846930036,35.71,79165.41,0.0,-0.84217,9e-05,18.42868]
[1777846930084,35.71,79165.41,0.0,-0.84217,9e-05,18.42868]
[1777846931412,35.71,79165.08,0.0,-0.8422,9e-05,18.42623]
[1777846931447,35.71,79165.08,0.0,-0.8422,9e-05,18.42623]
[1777846931530,35.71,79165.08,0.0,-0.8422,9e-05,18.42623]
[1777846931746,35.7,79155.63,0.0,-0.84304,9e-05,18.35986]
[1777846932102,35.7,79155.63,0.0,-0.84304,9e-05,18.35986]
[1777846932328,35.7,79155.63,0.0,-0.84304,9e-05,18.35986]
[1777846932753,35.7,79148.79,0.0,-0.84364,9e-05,18.31164]
[1777846933760,35.7,79149.23,0.0,-0.84361,9e-05,18.31452]
[1777846938795,35.7,79148.11,0.0,-0.84371,9e-05,18.30598]
[1777846941816,35.7,79142.61,0.0,-0.8442,9e-05,18.26702]
[1777846942987,35.7,79142.61,0.0,-0.8442,9e-05,18.26702]
[1777846943056,35.7,79142.61,0.0,-0.8442,9e-05,18.26702]
[1777846943079,35.7,79142.61,0.0,-0.8442,9e-05,18.26702]
[1777846946538,35.7,79141.44,0.0,-0.84431,9e-05,18.25852]
[1777846946575,35.7,79141.44,0.0,-0.84431,9e-05,18.25852]
[1777846946590,35.7,79141.44,0.0,-0.84431,9e-05,18.25852]
[1777846946676,35.7,79141.39,0.0,-0.84431,9e-05,18.25802]
[1777846947047,35.7,79141.39,0.0,-0.84431,9e-05,18.25802]
[1777846947074,35.7,79141.39,0.0,-0.84431,9e-05,18.25802]
[1777846947130,35.7,79141.02,0.0,-0.84435,9e-05,18.25535]
[1777846949857,35.7,79141.75,0.0,-0.84428,9e-05,18.26039]
[1777846949904,35.7,79141.75,0.0,-0.84428,9e-05,18.26039]
[1777846950077,35.7,79141.75,0.0,-0.84428,9e-05,18.26039]
[1777846950878,35.7,79150.27,0.0,-0.84354,9e-05,18.31996]
[1777846951886,35.7,79160.26,0.0,-0.84269,9e-05,18.38605]
[1777846954064,35.7,79162.7,0.0,-0.84247,9e-05,18.40314]
[1777846954083,35.7,79162.7,0.0,-0.84247,9e-05,18.40314]
[1777846954111,35.7,79162.7,0.0,-0.84247,9e-05,18.40314]
[1777846954510,35.7,79162.7,0.0,-0.84247,9e-05,18.40314]
[1777846954593,35.7,79162.7,0.0,-0.84247,9e-05,18.40314]
[1777846954611,35.7,79163.85,0.0,-0.84237,9e-05,18.41099]
[1777846956353,35.7,79164.62,0.0,-0.8423,9e-05,18.41626]
[1777846956399,35.7,79164.62,0.0,-0.8423,9e-05,18.41626]
[1777846956576,35.7,79164.62,0.0,-0.8423,9e-05,18.41626]
[1777846956613,35.7,79164.44,0.0,-0.84232,9e-05,18.41487]
[1777846957929,35.7,79156.61,0.0,-0.84301,9e-05,18.35985]
[1777846958936,35.7,79143.99,0.0,-0.84413,9e-05,18.27106]
[1777846959943,35.7,79138.62,0.0,-0.8446,9e-05,18.23333]
[1777846962667,35.7,79136.87,0.0,-0.84475,9e-05,18.22102]
[1777846962719,35.7,79136.87,0.0,-0.84475,9e-05,18.22102]
[1777846962829,35.7,79136.87,0.0,-0.84475,9e-05,18.22102]
[1777846964978,35.7,79145.06,0.0,-0.84404,9e-05,18.27824]
[1777846967225,35.7,79142.62,0.0,-0.84425,9e-05,18.26104]
[1777846967288,35.7,79142.62,0.0,-0.84425,9e-05,18.26104]
[1777846967329,35.7,79142.62,0.0,-0.84425,9e-05,18.26104]
[1777846969873,35.7,79140.86,0.0,-0.84441,9e-05,18.24845]
[1777846969938,35.7,79140.86,0.0,-0.84441,9e-05,18.24845]
[1777846970062,35.7,79140.86,0.0,-0.84441,9e-05,18.24845]
[1777846970118,35.7,79138.13,0.0,-0.84465,9e-05,18.22926]
[1777846971019,35.7,79131.42,0.0,-0.84524,9e-05,18.18222]
[1777846972543,35.7,79131.42,0.0,-0.84524,9e-05,18.18222]
[1777846972583,35.7,79131.42,0.0,-0.84524,9e-05,18.18222]
[1777846974115,35.7,79131.89,0.0,-0.8452,9e-05,18.18534]
[1777846974732,35.7,79131.89,0.0,-0.8452,9e-05,18.18534]
[1777846974775,35.7,79131.89,0.0,-0.8452,9e-05,18.18534]
[1777846974825,35.7,79131.89,0.0,-0.8452,9e-05,18.18534]
[1777846974833,35.7,79132.86,0.0,-0.84512,9e-05,18.19198]
[1777846976055,35.7,79124.28,0.0,-0.84587,9e-05,18.13159]
[1777846978355,35.7,79120.95,0.0,-0.84616,9e-05,18.1081]
[1777846978400,35.7,79120.95,0.0,-0.84616,9e-05,18.1081]
[1777846978580,35.7,79120.95,0.0,-0.84616,9e-05,18.1081]
[1777846980346,35.7,79121.11,0.0,-0.84615,9e-05,18.10894]
[1777846980393,35.7,79121.11,0.0,-0.84615,9e-05,18.10894]
[1777846980586,35.7,79121.11,0.0,-0.84615,9e-05,18.10894]
[1777846980613,35.7,79120.67,0.0,-0.84619,9e-05,18.10571]
[1777846981622,35.7,79120.67,0.0,-0.84619,9e-05,18.10571]
[1777846981635,35.69,79106.81,0.0,-0.84739,9e-05,18.0085]
[1777846982113,35.69,79091.77,0.0,-0.84869,9e-05,17.90321]
[1777846983118,35.69,79087.89,0.0,-0.84903,9e-05,17.87574]
[1777846984974,35.69,79086.7,0.0,-0.84913,9e-05,17.86736]
[1777846988944,35.69,79091.53,0.0,-0.84872,9e-05,17.90089]
[1777846988991,35.69,79091.53,0.0,-0.84872,9e-05,17.90089]
[1777846989080,35.69,79091.53,0.0,-0.84872,9e-05,17.90089]
[1777846992182,35.69,79081.35,0.0,-0.8496,9e-05,17.82949]
[1777846993189,35.69,79076.69,0.0,-0.85,9e-05,17.79669]
[1777846994196,35.69,79066.31,0.0,-0.85089,9e-05,17.72394]
[1777846995203,35.69,79058.88,0.0,-0.85152,9e-05,17.67194]
[1777846996397,35.69,79058.88,0.0,-0.85152,9e-05,17.67194]
[1777846996491,35.69,79058.88,0.0,-0.85152,9e-05,17.67194]
[1777846996645,35.69,79064.95,0.0,-0.85101,9e-05,17.71428]
[1777846997390,35.69,79064.95,0.0,-0.85101,9e-05,17.71428]
[1777846997460,35.69,79065.96,0.0,-0.85092,9e-05,17.72121]
[1777846999682,35.69,79061.76,0.0,-0.85128,9e-05,17.69169]
[1777846999765,35.69,79049.82,0.0,-0.8523,8e-05,17.60813]
[1777847000416,35.69,79049.82,0.0,-0.8523,8e-05,17.60813]
[1777847000555,35.69,79049.82,0.0,-0.8523,8e-05,17.60813]
[1777847000615,35.69,79048.43,0.0,-0.85241,8e-05,17.59842]
[1777847000931,35.69,79048.43,0.0,-0.85241,8e-05,17.59842]
[1777847001210,35.69,79048.43,0.0,-0.85241,8e-05,17.59842]
[1777847002469,35.69,79045.07,0.0,-0.8527,8e-05,17.57495]
[1777847002535,35.69,79041.56,0.0,-0.85299,8e-05,17.55046]
[1777847003621,35.69,79041.56,0.0,-0.85299,8e-05,17.55046]
[1777847003681,35.69,79041.56,0.0,-0.85299,8e-05,17.55046]
[1777847003716,35.69,79033.02,0.0,-0.85371,8e-05,17.49089]
[1777847004270,35.69,79014.4,0.0,-0.85527,8e-05,17.36108]
[1777847005050,35.69,79014.4,0.0,-0.85527,8e-05,17.36108]
[1777847005278,35.69,79003.55,0.0,-0.85618,8e-05,17.28523]
[1777847006376,35.69,79003.55,0.0,-0.85618,8e-05,17.28523]
[1777847006421,35.69,78991.09,0.0,-0.85722,8e-05,17.19805]
[1777847007291,35.69,78994.84,0.0,-0.85691,8e-05,17.22395]
[1777847008227,35.69,78994.84,0.0,-0.85691,8e-05,17.22395]
[1777847008298,35.69,78987.67,0.0,-0.85751,8e-05,17.17375]
[1777847009700,35.69,78987.67,0.0,-0.85751,8e-05,17.17375]
[1777847009762,35.69,78993.83,0.0,-0.857,8e-05,17.21648]
[1777847011320,35.69,78970.08,0.0,-0.859,8e-05,17.04683]
[1777847012327,35.69,78969.25,0.0,-0.85906,8e-05,17.04103]
[1777847013333,35.68,78981.39,0.0,-0.8581,8e-05,17.12291]
[1777847014341,35.68,78987.28,0.0,-0.85761,8e-05,17.16407]
[1777847016355,35.68,78996.32,0.0,-0.85686,8e-05,17.22693]
[1777847017851,35.68,78996.32,0.0,-0.85686,8e-05,17.22693]
[1777847018791,35.68,79000.72,0.0,-0.8565,8e-05,17.25734]
[1777847018841,35.68,79007.39,0.0,-0.85594,8e-05,17.30355]
[1777847019376,35.68,78985.04,0.0,-0.85781,8e-05,17.14742]
[1777847020383,35.68,78987.17,0.0,-0.85763,8e-05,17.16211]
[1777847022670,35.68,78987.63,0.0,-0.85759,8e-05,17.16514]
[1777847022772,35.68,78989.62,0.0,-0.85744,8e-05,17.17858]
[1777847023403,35.68,78994.55,0.0,-0.85703,8e-05,17.21249]
[1777847026589,35.68,78995.18,0.0,-0.85698,8e-05,17.21661]
[1777847026747,35.68,78995.18,0.0,-0.85698,8e-05,17.21661]
[1777847026849,35.68,78997.63,0.0,-0.85678,8e-05,17.23366]
[1777847027772,35.68,78997.63,0.0,-0.85678,8e-05,17.23366]
[1777847027859,35.68,78988.9,0.0,-0.85751,8e-05,17.17255]
[1777847028439,35.68,78982.62,0.0,-0.85803,8e-05,17.12836]
[1777847029445,35.68,78974.97,0.0,-0.85867,8e-05,17.07471]
[1777847030593,35.68,78974.97,0.0,-0.85867,8e-05,17.07471]
[1777847030646,35.67,78974.01,0.0,-0.85878,8e-05,17.06494]
[1777847031676,35.67,78974.01,0.0,-0.85878,8e-05,17.06494]
[1777847031699,35.67,78961.43,0.0,-0.85982,8e-05,16.97709]
[1777847032469,35.67,78960.0,0.0,-0.85994,8e-05,16.96696]
[1777847034856,35.67,78964.73,0.0,-0.85956,8e-05,16.99969]
[1777847034908,35.67,78961.55,0.0,-0.85982,8e-05,16.97735]
[1777847035491,35.67,78966.94,0.0,-0.85938,8e-05,17.01467]
[1777847036850,35.67,78966.94,0.0,-0.85938,8e-05,17.01467]
[1777847036499,35.67,78979.7,0.0,-0.85835,8e-05,17.10187]
[1777847037508,35.67,78983.9,0.0,-0.85801,8e-05,17.13085]
[1777847042542,35.67,78990.51,0.0,-0.85748,8e-05,17.17526]
[1777847047578,35.66,78992.48,0.0,-0.85734,8e-05,17.18701]
[1777847052613,35.66,78990.32,0.0,-0.85754,8e-05,17.17]
[1777847053619,35.66,78985.53,0.0,-0.85794,8e-05,17.13625]
[1777847058654,35.65,78997.08,0.0,-0.85701,8e-05,17.2152]
[1777847060670,35.65,78998.63,0.0,-0.85689,8e-05,17.22516]
[1777847061676,35.65,79004.2,0.0,-0.85643,8e-05,17.26379]
[1777847062845,35.65,79004.2,0.0,-0.85643,8e-05,17.26379]
[1777847064698,35.65,79009.19,0.0,-0.85602,8e-05,17.29777]
[1777847066835,35.65,79008.56,0.0,-0.85611,8e-05,17.2901]
[1777847066930,35.64,79008.28,0.0,-0.85618,8e-05,17.285]
[1777847072754,35.61,79008.35,0.0,-0.8564,8e-05,17.26514]
[1777847077789,35.61,79008.34,0.0,-0.85642,8e-05,17.26373]
[1777847082824,35.6,79005.32,0.0,-0.85671,8e-05,17.23933]
[1777847087859,35.6,79004.29,0.0,-0.85682,8e-05,17.23041]
[1777847090880,35.6,79011.04,0.0,-0.85627,8e-05,17.27631]
[1777847095914,35.59,79011.3,0.0,-0.85627,8e-05,17.27654]
[1777847100950,35.59,79010.14,0.0,-0.85638,8e-05,17.26711]
[1777847105529,35.59,79007.62,0.0,-0.8566,8e-05,17.24855]
[1777847105570,35.59,79007.62,0.0,-0.8566,8e-05,17.24855]
[1777847105577,35.59,79007.62,0.0,-0.8566,8e-05,17.24855]
[1777847111435,35.59,79007.66,0.0,-0.85661,8e-05,17.24774]
[1777847111487,35.59,79007.72,0.0,-0.85661,8e-05,17.24773]
[1777847112027,35.59,78982.74,0.0,-0.85868,8e-05,17.07327]
[1777847114042,35.59,78976.83,0.0,-0.85917,8e-05,17.03184]
[1777847115124,35.59,78976.83,0.0,-0.85917,8e-05,17.03184]
[1777847115200,35.59,78975.41,0.0,-0.85929,8e-05,17.02178]
[1777847116540,35.59,78975.41,0.0,-0.85929,8e-05,17.02178]
[1777847116546,35.59,78975.41,0.0,-0.85929,8e-05,17.02178]
[1777847116577,35.59,78975.41,0.0,-0.85929,8e-05,17.02178]
[1777847117090,35.59,78972.77,0.0,-0.85951,8e-05,17.00317]
[1777847117114,35.59,78972.81,0.0,-0.85951,8e-05,17.00345]
[1777847123106,35.58,78976.24,0.0,-0.85926,8e-05,17.02472]
[1777847126134,35.58,78978.87,0.0,-0.85905,8e-05,17.04213]
[1777847126181,35.58,78978.87,0.0,-0.85905,8e-05,17.04213]
[1777847126332,35.58,78978.87,0.0,-0.85905,8e-05,17.04213]
[1777847127079,35.58,78980.13,0.0,-0.85896,8e-05,17.05046]
[1777847127134,35.58,78980.22,0.0,-0.85895,8e-05,17.05083]
[1777847131257,35.58,78979.97,0.0,-0.85899,8e-05,17.04805]
[1777847131302,35.58,78979.97,0.0,-0.85899,8e-05,17.04805]
[1777847131328,35.58,78979.97,0.0,-0.85899,8e-05,17.04805]
[1777847137501,35.57,78976.1,0.0,-0.85936,8e-05,17.01507]
[1777847137553,35.57,78976.1,0.0,-0.85936,8e-05,17.01507]
[1777847137576,35.57,78976.1,0.0,-0.85936,8e-05,17.01507]
[1777847140900,35.57,78969.0,0.0,-0.85995,8e-05,16.96468]
[1777847140952,35.57,78969.0,0.0,-0.85995,8e-05,16.96468]
[1777847140902,35.57,78968.75,0.0,-0.85997,8e-05,16.96268]
[1777847141076,35.57,78968.75,0.0,-0.85997,8e-05,16.96268]
[1777847141232,35.57,78968.69,0.0,-0.85998,8e-05,16.96201]
[1777847144824,35.57,78969.65,0.0,-0.85991,8e-05,16.9682]
[1777847144839,35.57,78969.65,0.0,-0.85991,8e-05,16.9682]
[1777847145077,35.57,78972.48,0.0,-0.85968,8e-05,16.98768]
[1777847146267,35.57,78982.92,0.0,-0.85883,8e-05,17.05991]
[1777847148280,35.57,78985.28,0.0,-0.85864,8e-05,17.07559]
[1777847149064,35.57,78985.28,0.0,-0.85864,8e-05,17.07559]
[1777847149079,35.57,78985.28,0.0,-0.85864,8e-05,17.07559]
[1777847149490,35.57,78985.28,0.0,-0.85864,8e-05,17.07559]
[1777847151289,35.57,78985.95,0.0,-0.8586,8e-05,17.07957]
[1777847151325,35.57,78985.95,0.0,-0.8586,8e-05,17.07957]
[1777847151341,35.57,78985.95,0.0,-0.8586,8e-05,17.07957]
[1777847151488,35.57,78985.95,0.0,-0.8586,8e-05,17.07957]
[1777847151577,35.57,78985.95,0.0,-0.8586,8e-05,17.07957]
[1777847151584,35.57,78987.72,0.0,-0.85845,8e-05,17.09163]
[1777847154353,35.56,78987.98,0.0,-0.85844,8e-05,17.09282]
[1777847154396,35.56,78987.98,0.0,-0.85844,8e-05,17.09282]
[1777847154581,35.56,78987.98,0.0,-0.85844,8e-05,17.09282]
[1777847157345,35.56,78992.73,0.0,-0.85807,8e-05,17.12423]
[1777847160366,35.56,79000.72,0.0,-0.85743,8e-05,17.17827]
[1777847161436,35.56,79000.72,0.0,-0.85743,8e-05,17.17827]
[1777847161489,35.56,79000.72,0.0,-0.85743,8e-05,17.17827]
[1777847161577,35.56,79000.72,0.0,-0.85743,8e-05,17.17827]
[1777847162381,35.56,79008.84,0.0,-0.85677,8e-05,17.2337]
[1777847166409,35.55,79001.32,0.0,-0.85741,8e-05,17.1794]
[1777847167265,35.55,79001.32,0.0,-0.85741,8e-05,17.1794]
[1777847167316,35.55,79001.32,0.0,-0.85741,8e-05,17.1794]
[1777847167326,35.55,79001.32,0.0,-0.85741,8e-05,17.1794]
[1777847171368,35.55,79000.83,0.0,-0.85746,8e-05,17.17517]
[1777847171376,35.55,79000.83,0.0,-0.85746,8e-05,17.17517]
[1777847171576,35.55,79000.83,0.0,-0.85746,8e-05,17.17517]
[1777847171656,35.55,79001.98,0.0,-0.85738,8e-05,17.1826]
[1777847172451,35.55,79007.35,0.0,-0.85693,8e-05,17.21984]
[1777847173198,35.55,79007.35,0.0,-0.85693,8e-05,17.21984]
[1777847173327,35.55,79007.35,0.0,-0.85693,8e-05,17.21984]
[1777847177867,35.54,79008.81,0.0,-0.85687,8e-05,17.22526]
[1777847177921,35.54,79008.81,0.0,-0.85687,8e-05,17.22526]
[1777847177935,35.54,79008.77,0.0,-0.85688,8e-05,17.22462]
[1777847178075,35.54,79008.77,0.0,-0.85688,8e-05,17.22462]
[1777847179133,35.54,79010.26,0.0,-0.85676,8e-05,17.23468]
[1777847179460,35.54,79010.26,0.0,-0.85676,8e-05,17.23468]
[1777847179494,35.54,79010.26,0.0,-0.85676,8e-05,17.23468]
[1777847179577,35.54,79010.26,0.0,-0.85676,8e-05,17.23468]
[1777847180507,35.54,79005.24,0.0,-0.85718,8e-05,17.19909]
[1777847183969,35.54,79005.53,0.0,-0.85716,8e-05,17.20076]
[1777847184018,35.54,79005.53,0.0,-0.85716,8e-05,17.20076]
[1777847184070,35.54,79005.65,0.0,-0.85715,8e-05,17.20141]
[1777847184075,35.54,79005.65,0.0,-0.85715,8e-05,17.20141]
[1777847187444,35.54,79008.63,0.0,-0.85691,8e-05,17.2217]
[1777847187496,35.54,79008.63,0.0,-0.85691,8e-05,17.2217]
[1777847188564,35.54,79016.59,0.0,-0.85625,8e-05,17.27698]
[1777847189570,35.54,79021.98,0.0,-0.85581,8e-05,17.31443]
[1777847194572,35.53,79023.44,0.0,-0.85573,8e-05,17.31952]
[1777847199642,35.53,79020.48,0.0,-0.856,8e-05,17.29678]
[1777847202914,35.53,79019.46,0.0,-0.85609,8e-05,17.28934]
[1777847202966,35.53,79019.46,0.0,-0.85609,8e-05,17.28934]
[1777847203076,35.53,79019.46,0.0,-0.85609,8e-05,17.28934]
[1777847203067,35.53,79019.42,0.0,-0.8561,8e-05,17.28848]
[1777847208707,35.53,79022.0,0.0,-0.8559,8e-05,17.30482]
[1777847213539,35.5,79025.7,0.0,-0.85575,8e-05,17.31812]
[1777847213551,35.5,79025.7,0.0,-0.85575,8e-05,17.31812]
[1777847213575,35.5,79025.7,0.0,-0.85575,8e-05,17.31812]
[1777847213758,35.5,79026.04,0.0,-0.85576,8e-05,17.31739]
[1777847218794,35.48,79029.62,0.0,-0.85558,8e-05,17.33286]
[1777847221815,35.48,79034.19,0.0,-0.85521,8e-05,17.36395]
[1777847225843,35.48,79040.11,0.0,-0.85472,8e-05,17.40402]
[1777847227857,35.47,79045.01,0.0,-0.85437,8e-05,17.43384]
[1777847232892,35.43,79042.31,0.0,-0.85485,8e-05,17.39424]
[1777847233546,35.43,79042.31,0.0,-0.85485,8e-05,17.39424]
[1777847233575,35.43,79042.31,0.0,-0.85485,8e-05,17.39424]
[1777847233599,35.43,79042.31,0.0,-0.85485,8e-05,17.39424]
[1777847233899,35.43,79042.76,0.0,-0.85486,8e-05,17.39359]
[1777847234690,35.43,79042.76,0.0,-0.85486,8e-05,17.39359]
[1777847234825,35.43,79042.76,0.0,-0.85486,8e-05,17.39359]
[1777847234906,35.42,79043.47,0.0,-0.85485,8e-05,17.3948]
[1777847239945,35.42,79050.62,0.0,-0.85427,8e-05,17.4431]
[1777847244979,35.41,79060.71,0.0,-0.85344,8e-05,17.51176]
[1777847246993,35.41,79063.19,0.0,-0.85324,9e-05,17.52867]
[1777847249736,35.41,79063.06,0.0,-0.85325,9e-05,17.5272]
[1777847249788,35.41,79063.06,0.0,-0.85325,9e-05,17.5272]
[1777847249825,35.41,79063.06,0.0,-0.85325,9e-05,17.5272]
[1777847250015,35.41,79062.91,0.0,-0.85327,9e-05,17.52587]
[1777847255051,35.41,79064.24,0.0,-0.8532,9e-05,17.52999]
[1777847256826,35.41,79063.61,0.0,-0.85326,9e-05,17.52502]
[1777847256871,35.41,79063.61,0.0,-0.85326,9e-05,17.52502]
[1777847257075,35.41,79063.61,0.0,-0.85326,9e-05,17.52502]
[1777847257099,35.4,79062.34,0.0,-0.85338,9e-05,17.51555]
[1777847259080,35.4,79055.37,0.0,-0.85398,8e-05,17.46547]
[1777847264159,35.4,79056.94,0.0,-0.85387,8e-05,17.4747]
[1777847264206,35.4,79057.15,0.0,-0.85386,8e-05,17.47572]
[1777847264324,35.4,79057.15,0.0,-0.85386,8e-05,17.47572]
[1777847264425,35.4,79057.15,0.0,-0.85386,8e-05,17.47526]
[1777847270157,35.39,79057.31,0.0,-0.85388,8e-05,17.47412]
[1777847274186,35.39,79063.29,0.0,-0.85339,9e-05,17.51442]
[1777847274709,35.39,79063.29,0.0,-0.85339,9e-05,17.51442]
[1777847274826,35.39,79063.29,0.0,-0.85339,9e-05,17.51442]
[1777847274838,35.39,79063.29,0.0,-0.85339,9e-05,17.51442]
[1777847275078,35.39,79063.29,0.0,-0.85339,9e-05,17.51442]
[1777847275193,35.39,79066.37,0.0,-0.85314,9e-05,17.53565]
[1777847277206,35.39,79073.02,0.0,-0.85258,9e-05,17.58196]
[1777847279221,35.39,79078.06,0.0,-0.85215,9e-05,17.61685]
[1777847281918,35.39,79068.73,0.0,-0.85296,9e-05,17.55051]
[1777847283249,35.39,79059.52,0.0,-0.85374,8e-05,17.48541]
[1777847285263,35.39,79055.54,0.0,-0.85409,8e-05,17.45703]
[1777847288284,35.38,79049.52,0.0,-0.85461,8e-05,17.41352]
[1777847289877,35.38,79041.04,0.0,-0.85534,8e-05,17.35317]
[1777847293086,35.38,79038.59,0.0,-0.85554,8e-05,17.3357]
[1777847293138,35.38,79038.59,0.0,-0.85554,8e-05,17.3357]
[1777847293184,35.38,79038.86,0.0,-0.85553,8e-05,17.33715]
[1777847293330,35.38,79038.86,0.0,-0.85553,8e-05,17.33715]
[1777847300368,35.38,79035.82,0.0,-0.8558,8e-05,17.31414]
[1777847304733,35.38,79031.19,0.0,-0.8562,8e-05,17.28085]
[1777847306410,35.38,79036.5,0.0,-0.85576,8e-05,17.31791]
[1777847307417,35.38,79042.39,0.0,-0.85526,8e-05,17.35914]
[1777847308424,35.38,79046.9,0.0,-0.85489,8e-05,17.39062]
[1777847309277,35.38,79046.9,0.0,-0.85489,8e-05,17.39062]
[1777847309325,35.38,79046.9,0.0,-0.85489,8e-05,17.39062]
[1777847309329,35.38,79046.9,0.0,-0.85489,8e-05,17.39062]
[1777847309431,35.38,79048.17,0.0,-0.85478,8e-05,17.39926]
[1777847314090,35.37,79048.9,0.0,-0.85476,8e-05,17.39963]
[1777847314191,35.37,79045.71,0.0,-0.85503,8e-05,17.37687]
[1777847314325,35.37,79045.71,0.0,-0.85503,8e-05,17.37687]
[1777847316479,35.37,79062.97,0.0,-0.85361,9e-05,17.49489]
[1777847317486,35.37,79063.2,0.0,-0.8536,9e-05,17.49608]
[1777847319501,35.36,79052.17,0.0,-0.85455,8e-05,17.41755]
[1777847321370,35.36,79051.94,0.0,-0.85457,8e-05,17.4156]
[1777847321417,35.36,79051.94,0.0,-0.85457,8e-05,17.4156]
[1777847321576,35.36,79051.94,0.0,-0.85457,8e-05,17.4156]
[1777847321665,35.36,79051.15,0.0,-0.85464,8e-05,17.4097]
[1777847327905,35.36,79050.15,0.0,-0.85474,8e-05,17.40106]
[1777847328014,35.36,79050.15,0.0,-0.85474,8e-05,17.40106]
[1777847328075,35.36,79050.15,0.0,-0.85474,8e-05,17.40106]
[1777847328176,35.36,79050.2,0.0,-0.85474,8e-05,17.40108]
[1777847333600,35.36,79049.26,0.0,-0.85485,8e-05,17.39254]
[1777847334597,35.36,79049.26,0.0,-0.85485,8e-05,17.39254]
[1777847334642,35.36,79049.26,0.0,-0.85485,8e-05,17.39254]
[1777847334827,35.36,79049.26,0.0,-0.85485,8e-05,17.39254]
[1777847334895,35.36,79048.95,0.0,-0.85488,8e-05,17.39004]
[1777847339641,35.35,79043.9,0.0,-0.85532,8e-05,17.35289]
[1777847342124,35.35,79047.35,0.0,-0.85504,8e-05,17.37691]
[1777847342253,35.35,79047.35,0.0,-0.85504,8e-05,17.37691]
[1777847342180,35.35,79047.72,0.0,-0.85501,8e-05,17.37921]
[1777847342327,35.35,79047.72,0.0,-0.85501,8e-05,17.37921]
[1777847342669,35.35,79047.49,0.0,-0.85503,8e-05,17.37728]
[1777847347705,35.35,79049.18,0.0,-0.85491,8e-05,17.3876]
[1777847352740,35.35,79049.05,0.0,-0.85494,8e-05,17.38512]
[1777847357140,35.34,79049.22,0.0,-0.85494,8e-05,17.38537]
[1777847357184,35.34,79049.22,0.0,-0.85494,8e-05,17.38537]
[1777847357180,35.34,79050.4,0.0,-0.85484,8e-05,17.39338]
[1777847357331,35.34,79050.4,0.0,-0.85484,8e-05,17.39338]
[1777847357775,35.34,79047.5,0.0,-0.85509,8e-05,17.37264]
[1777847363817,35.34,79046.83,0.0,-0.85517,8e-05,17.36628]
[1777847366557,35.34,79047.09,0.0,-0.85515,8e-05,17.36756]
[1777847366575,35.34,79047.09,0.0,-0.85515,8e-05,17.36756]
[1777847366609,35.34,79047.09,0.0,-0.85515,8e-05,17.36756]
[1777847366838,35.34,79046.75,0.0,-0.85518,8e-05,17.3649]
[1777847369788,35.34,79046.09,0.0,-0.85525,8e-05,17.35973]
[1777847369837,35.34,79046.09,0.0,-0.85525,8e-05,17.35973]
[1777847369859,35.34,79046.0,0.0,-0.85526,8e-05,17.35884]
[1777847374895,35.34,79047.62,0.0,-0.85516,8e-05,17.36517]
[1777847376277,35.34,79047.62,0.0,-0.85516,8e-05,17.36517]
[1777847376280,35.34,79050.21,0.0,-0.85494,8e-05,17.38316]
[1777847376339,35.34,79050.21,0.0,-0.85494,8e-05,17.38316]
[1777847376577,35.34,79050.21,0.0,-0.85494,8e-05,17.38316]
[1777847376909,35.33,79055.82,0.0,-0.85447,8e-05,17.4224]
[1777847377915,35.33,79062.73,0.0,-0.85389,9e-05,17.47076]
[1777847382951,35.33,79063.39,0.0,-0.85386,9e-05,17.47335]
[1777847387986,35.33,79065.79,0.0,-0.85367,9e-05,17.489]
[1777847388331,35.33,79065.79,0.0,-0.85367,9e-05,17.489]
[1777847388383,35.33,79065.79,0.0,-0.85367,9e-05,17.489]
[1777847388578,35.33,79065.79,0.0,-0.85367,9e-05,17.489]
[1777847388993,35.33,79065.08,0.0,-0.85373,9e-05,17.48384]
[1777847394233,35.33,79064.64,0.0,-0.85378,9e-05,17.48012]
[1777847394275,35.33,79064.64,0.0,-0.85378,9e-05,17.48012]
[1777847394326,35.33,79064.65,0.0,-0.85378,9e-05,17.48005]
[1777847395034,35.33,79065.9,0.0,-0.85368,9e-05,17.48872]
[1777847400070,35.32,79072.37,0.0,-0.85314,9e-05,17.53342]
[1777847401077,35.32,79077.1,0.0,-0.85273,9e-05,17.56657]
[1777847402380,35.32,79078.36,0.0,-0.85263,9e-05,17.57518]
[1777847402577,35.32,79078.36,0.0,-0.85263,9e-05,17.57518]
[1777847402671,35.32,79078.36,0.0,-0.85263,9e-05,17.57518]
[1777847403091,35.32,79079.25,0.0,-0.85256,9e-05,17.58118]
[1777847403645,35.32,79079.25,0.0,-0.85256,9e-05,17.58118]
[1777847403828,35.32,79079.25,0.0,-0.85256,9e-05,17.58118]
[1777847404098,35.32,79080.71,0.0,-0.85244,9e-05,17.59118]
[1777847406112,35.32,79089.95,0.0,-0.85165,9e-05,17.65574]
[1777847407118,35.32,79095.06,0.0,-0.85122,9e-05,17.6916]
[1777847408126,35.32,79080.26,0.0,-0.85249,9e-05,17.58683]
[1777847409133,35.32,79075.18,0.0,-0.85293,9e-05,17.5507]
[1777847410140,35.32,79080.28,0.0,-0.85249,9e-05,17.58647]
[1777847412183,35.32,79082.56,0.0,-0.8523,9e-05,17.60241]
[1777847412283,35.32,79082.56,0.0,-0.8523,9e-05,17.60241]
[1777847412331,35.32,79082.56,0.0,-0.8523,9e-05,17.60241]
[1777847412303,35.32,79088.38,0.0,-0.85181,9e-05,17.6432]
[1777847413166,35.32,79102.91,0.0,-0.85056,9e-05,17.74548]
[1777847414171,35.32,79106.03,0.0,-0.85029,9e-05,17.76718]
[1777847417191,35.32,79092.31,0.0,-0.85149,9e-05,17.66916]
[1777847418199,35.32,79096.16,0.0,-0.85116,9e-05,17.69612]
[1777847419206,35.31,79103.67,0.0,-0.85052,9e-05,17.74891]
[1777847421583,35.31,79105.92,0.0,-0.85033,9e-05,17.76414]
[1777847421719,35.31,79105.92,0.0,-0.85033,9e-05,17.76414]
[1777847421828,35.31,79105.92,0.0,-0.85033,9e-05,17.76414]
[1777847422229,35.31,79104.15,0.0,-0.85049,9e-05,17.75128]
[1777847426510,35.31,79104.31,0.0,-0.85049,9e-05,17.75109]
[1777847426516,35.31,79104.31,0.0,-0.85049,9e-05,17.75109]
[1777847426577,35.31,79104.31,0.0,-0.85049,9e-05,17.75109]
[1777847427264,35.31,79105.44,0.0,-0.8504,9e-05,17.75875]
[1777847431776,35.31,79106.26,0.0,-0.85037,9e-05,17.75942]
[1777847431834,35.31,79106.26,0.0,-0.85037,9e-05,17.75942]
[1777847431870,35.31,79106.26,0.0,-0.85037,9e-05,17.75942]
[1777847432299,35.31,79108.79,0.0,-0.85016,9e-05,17.77697]
[1777847434425,35.31,79108.86,0.0,-0.85016,9e-05,17.77679]
[1777847434576,35.31,79108.86,0.0,-0.85016,9e-05,17.77679]
[1777847435319,35.31,79108.79,0.0,-0.85017,9e-05,17.77594]
[1777847436326,35.3,79097.0,0.0,-0.85119,9e-05,17.69226]
[1777847436436,35.3,79097.0,0.0,-0.85119,9e-05,17.69226]
[1777847436467,35.3,79097.0,0.0,-0.85119,9e-05,17.69226]
[1777847436578,35.3,79097.0,0.0,-0.85119,9e-05,17.69226]
[1777847437334,35.3,79096.36,0.0,-0.85125,9e-05,17.68738]
[1777847438341,35.3,79095.69,0.0,-0.85131,9e-05,17.6824]
[1777847442391,35.3,79078.18,0.0,-0.85282,9e-05,17.55781]
[1777847443398,35.3,79073.91,0.0,-0.85319,9e-05,17.52747]
[1777847444405,35.3,79070.89,0.0,-0.85345,9e-05,17.50609]
[1777847446387,35.3,79070.72,0.0,-0.85347,9e-05,17.50487]
[1777847446440,35.3,79070.72,0.0,-0.85347,9e-05,17.50487]
[1777847446576,35.3,79070.72,0.0,-0.85347,9e-05,17.50487]
[1777847446596,35.3,79070.61,0.0,-0.85347,9e-05,17.50408]
[1777847449439,35.3,79065.23,0.0,-0.85393,9e-05,17.4661]
[1777847453573,35.3,79062.59,0.0,-0.85416,9e-05,17.44758]
[1777847453625,35.3,79062.59,0.0,-0.85416,9e-05,17.44758]
[1777847454078,35.3,79062.59,0.0,-0.85416,9e-05,17.44758]
[1777847454179,35.3,79063.88,0.0,-0.85405,9e-05,17.45673]
[1777847459510,35.3,79063.59,0.0,-0.8541,9e-05,17.45256]
[1777847464201,35.3,79062.25,0.0,-0.85422,8e-05,17.44243]
[1777847464253,35.3,79062.25,0.0,-0.85422,8e-05,17.44243]
[1777847464329,35.3,79062.25,0.0,-0.85422,8e-05,17.44243]
[1777847464354,35.3,79062.25,0.0,-0.85422,8e-05,17.44221]
[1777847469580,35.29,79064.66,0.0,-0.85403,9e-05,17.45785]
[1777847470738,35.29,79064.66,0.0,-0.85403,9e-05,17.45785]
[1777847470779,35.29,79064.66,0.0,-0.85403,9e-05,17.45785]
[1777847470826,35.29,79064.66,0.0,-0.85403,9e-05,17.45785]
[1777847470927,35.29,79063.5,0.0,-0.85414,9e-05,17.44942]
[1777847476629,35.29,79060.28,0.0,-0.85443,8e-05,17.42494]
[1777847481665,35.29,79060.23,0.0,-0.85446,8e-05,17.42296]
[1777847484149,35.29,79060.23,0.0,-0.85446,8e-05,17.42296]
[1777847484200,35.29,79060.23,0.0,-0.85446,8e-05,17.42296]
[1777847484332,35.29,79060.23,0.0,-0.85446,8e-05,17.42296]
[1777847484252,35.29,79060.23,0.0,-0.85446,8e-05,17.42231]
[1777847485392,35.29,79059.94,0.0,-0.85449,8e-05,17.41995]
[1777847485693,35.29,79056.47,0.0,-0.85479,8e-05,17.39515]
[1777847486699,35.28,79051.47,0.0,-0.85522,8e-05,17.35959]
[1777847488084,35.28,79051.47,0.0,-0.85522,8e-05,17.35959]
[1777847488127,35.28,79051.47,0.0,-0.85522,8e-05,17.35959]
[1777847488329,35.28,79051.47,0.0,-0.85522,8e-05,17.35959]
[1777847488169,35.28,79048.06,0.0,-0.85551,8e-05,17.33531]
[1777847488713,35.28,79043.93,0.0,-0.85586,8e-05,17.30599]
[1777847493749,35.28,79043.22,0.0,-0.85596,8e-05,17.29641]
[1777847494744,35.28,79043.22,0.0,-0.85596,8e-05,17.29641]
[1777847494797,35.28,79043.22,0.0,-0.85596,8e-05,17.29641]
[1777847494824,35.28,79043.22,0.0,-0.85596,8e-05,17.29641]
[1777847494842,35.28,79043.22,0.0,-0.85596,8e-05,17.29626]
[1777847500799,35.28,79042.55,0.0,-0.85602,8e-05,17.29068]
[1777847502403,35.28,79042.55,0.0,-0.85602,8e-05,17.29068]
[1777847502456,35.28,79043.25,0.0,-0.85597,8e-05,17.29548]
[1777847502813,35.28,79042.27,0.0,-0.85605,8e-05,17.28843]
[1777847505326,35.28,79042.27,0.0,-0.85605,8e-05,17.28843]
[1777847511137,35.28,79041.77,0.0,-0.8561,8e-05,17.284]
[1777847516912,35.28,79042.27,0.0,-0.85607,8e-05,17.28663]
[1777847521947,35.28,79039.89,0.0,-0.85628,8e-05,17.26929]
[1777847522954,35.28,79035.88,0.0,-0.85662,8e-05,17.24093]
[1777847525975,35.28,79028.52,0.0,-0.85724,8e-05,17.1889]
[1777847526982,35.28,79021.89,0.0,-0.8578,8e-05,17.14221]
[1777847527989,35.28,79013.74,0.0,-0.85848,8e-05,17.08491]
[1777847530007,35.28,79013.17,0.0,-0.85852,8e-05,17.08123]
[1777847532027,35.28,79003.62,0.0,-0.85931,8e-05,17.01439]
[1777847533446,35.28,79003.62,0.0,-0.85931,8e-05,17.01439]
[1777847533032,35.28,78993.09,0.0,-0.86018,8e-05,16.9406]
[1777847534037,35.28,78990.89,0.0,-0.86036,8e-05,16.92551]
[1777847536051,35.28,78987.93,0.0,-0.8606,8e-05,16.90444]
[1777847537227,35.28,78987.93,0.0,-0.8606,8e-05,16.90444]
[1777847539328,35.28,78988.41,0.0,-0.86057,8e-05,16.90731]
[1777847545114,35.27,78992.32,0.0,-0.86027,8e-05,16.93322]
[1777847546121,35.27,79001.84,0.0,-0.85948,8e-05,16.99988]
[1777847547127,35.27,79005.27,0.0,-0.85924,8e-05,17.02028]
[1777847549144,35.26,79008.23,0.0,-0.85905,8e-05,17.03673]
[1777847550150,35.26,79017.21,0.0,-0.85831,8e-05,17.09954]
[1777847551157,35.26,79016.13,0.0,-0.85842,8e-05,17.08786]
[1777847556192,35.26,79016.14,0.0,-0.85842,8e-05,17.0881]
[1777847562234,35.26,79021.19,0.0,-0.85798,8e-05,17.12524]
[1777847563242,35.26,79024.75,0.0,-0.85768,8e-05,17.15053]
[1777847565256,35.26,79033.18,0.0,-0.85696,8e-05,17.21106]
[1777847567270,35.27,79035.01,0.0,-0.8568,8e-05,17.22463]
[1777847570291,35.27,79038.29,0.0,-0.85651,8e-05,17.24873]
[1777847571298,35.27,79044.01,0.0,-0.85602,8e-05,17.28936]
[1777847571554,35.27,79044.01,0.0,-0.85602,8e-05,17.28936]
[1777847573338,35.27,79044.86,0.0,-0.85595,8e-05,17.29558]
[1777847576332,35.27,79038.79,0.0,-0.85645,8e-05,17.25361]
[1777847577340,35.27,79035.52,0.0,-0.85672,8e-05,17.23081]
[1777847582361,35.27,79037.27,0.0,-0.85656,8e-05,17.24428]
[1777847585395,35.27,79031.02,0.0,-0.85707,8e-05,17.20127]
[1777847588416,35.27,79034.03,0.0,-0.85681,8e-05,17.22332]
[1777847593452,35.28,79035.83,0.0,-0.85664,8e-05,17.2372]
[1777847598487,35.28,79034.8,0.0,-0.85672,8e-05,17.23103]
[1777847599494,35.28,79055.38,0.0,-0.85498,8e-05,17.37638]
[1777847600501,35.28,79059.22,0.0,-0.85465,8e-05,17.4038]
[1777847601508,35.28,79061.12,0.0,-0.85448,8e-05,17.41733]
[1777847606543,35.28,79062.08,0.0,-0.85439,8e-05,17.42543]
[1777847610113,35.28,79064.84,0.0,-0.85414,9e-05,17.4457]
[1777847611578,35.28,79071.97,0.0,-0.85355,9e-05,17.49267]
[1777847614600,35.29,79076.82,0.0,-0.85313,9e-05,17.52748]
[1777847616614,35.29,79080.5,0.0,-0.85281,9e-05,17.55378]
[1777847620642,35.29,79083.59,0.0,-0.85255,9e-05,17.57598]
[1777847625677,35.29,79084.3,0.0,-0.85247,9e-05,17.58221]
[1777847630712,35.29,79083.32,0.0,-0.85254,9e-05,17.57671]
[1777847635747,35.29,79084.9,0.0,-0.85238,9e-05,17.58935]
[1777847637760,35.3,79093.47,0.0,-0.85164,9e-05,17.65045]
[1777847638768,35.3,79096.76,0.0,-0.85135,9e-05,17.67391]
[1777847641458,35.3,79095.55,0.0,-0.85145,9e-05,17.66553]
[1777847641495,35.3,79095.55,0.0,-0.85145,9e-05,17.66553]
[1777847641560,35.3,79097.83,0.0,-0.85126,9e-05,17.68182]
[1777847643326,35.3,79100.1,0.0,-0.85106,9e-05,17.69802]
[1777847644810,35.3,79109.72,0.0,-0.85022,9e-05,17.76646]
[1777847645818,35.3,79103.1,0.0,-0.85079,9e-05,17.7197]
[1777847647831,35.3,79112.09,0.0,-0.85001,9e-05,17.78397]
[1777847648839,35.3,79112.94,0.0,-0.84993,9e-05,17.79023]
[1777847651865,35.3,79122.59,0.0,-0.84908,9e-05,17.85919]
[1777847652872,35.3,79151.0,0.0,-0.8466,9e-05,18.06043]
[1777847653882,35.3,79152.96,0.0,-0.84642,9e-05,18.07448]
[1777847654889,35.3,79157.31,0.0,-0.84604,9e-05,18.10543]
[1777847656008,35.3,79153.02,0.0,-0.84642,9e-05,18.07518]
[1777847656903,35.3,79150.61,0.0,-0.84663,9e-05,18.05827]
[1777847657910,35.3,79154.58,0.0,-0.84627,9e-05,18.08656]
[1777847658917,35.3,79157.79,0.0,-0.84599,9e-05,18.10943]
[1777847659924,35.3,79157.33,0.0,-0.84603,9e-05,18.10629]
[1777847660930,35.3,79156.69,0.0,-0.84608,9e-05,18.10188]
[1777847661938,35.3,79157.95,0.0,-0.84597,9e-05,18.11093]
[1777847663418,35.3,79157.95,0.0,-0.84597,9e-05,18.11093]
[1777847663519,35.3,79158.87,0.0,-0.84589,9e-05,18.11757]
[1777847663951,35.3,79159.93,0.0,-0.84579,9e-05,18.12518]
[1777847665514,35.3,79159.93,0.0,-0.84579,9e-05,18.12518]
[1777847665966,35.3,79161.55,0.0,-0.84565,9e-05,18.13686]
[1777847666973,35.3,79160.72,0.0,-0.84572,9e-05,18.13107]
[1777847667980,35.3,79158.02,0.0,-0.84596,9e-05,18.11205]
[1777847669994,35.3,79157.65,0.0,-0.84598,9e-05,18.10998]
[1777847671001,35.31,79154.26,0.0,-0.8463,9e-05,18.08247]
[1777847672022,35.31,79153.56,0.0,-0.84636,9e-05,18.07787]
[1777847673354,35.31,79153.27,0.0,-0.84638,9e-05,18.07619]
[1777847674027,35.31,79152.68,0.0,-0.84643,9e-05,18.07238]
[1777847675033,35.31,79152.2,0.0,-0.84646,9e-05,18.06936]
[1777847676041,35.31,79151.87,0.0,-0.84649,9e-05,18.0674]
[1777847677048,35.31,79153.66,0.0,-0.84633,9e-05,18.08044]
[1777847678055,35.31,79156.75,0.0,-0.84605,9e-05,18.10267]
[1777847679062,35.31,79163.11,0.0,-0.84549,9e-05,18.14802]
[1777847680068,35.31,79165.5,0.0,-0.84527,9e-05,18.16524]
[1777847681076,35.31,79167.04,0.0,-0.84513,9e-05,18.17643]
[1777847682083,35.31,79169.18,0.0,-0.84494,9e-05,18.19184]
[1777847685104,35.31,79170.33,0.0,-0.84483,9e-05,18.20071]
[1777847686111,35.31,79169.17,0.0,-0.84493,9e-05,18.19271]
[1777847690139,35.32,79170.78,0.0,-0.84477,9e-05,18.20496]
[1777847692153,35.32,79171.42,0.0,-0.84471,9e-05,18.2098]
[1777847693160,35.32,79174.22,0.0,-0.84446,9e-05,18.22977]
[1777847694167,35.32,79173.38,0.0,-0.84454,9e-05,18.22399]
[1777847695174,35.32,79169.68,0.0,-0.84486,9e-05,18.19796]
[1777847696180,35.32,79170.84,0.0,-0.84476,9e-05,18.20638]
[1777847698194,35.32,79171.6,0.0,-0.84468,9e-05,18.21214]
[1777847701217,35.32,79170.49,0.0,-0.84477,9e-05,18.20481]
[1777847703233,35.32,79172.1,0.0,-0.84463,9e-05,18.21657]
[1777847704241,35.32,79172.78,0.0,-0.84457,9e-05,18.22155]
[1777847705248,35.32,79161.96,0.0,-0.84552,9e-05,18.1453]
[1777847706255,35.32,79165.02,0.0,-0.84524,9e-05,18.16717]
[1777847707262,35.32,79165.7,0.0,-0.84518,9e-05,18.17221]
[1777847708269,35.32,79166.38,0.0,-0.84512,9e-05,18.17725]
[1777847709276,35.32,79165.41,0.0,-0.8452,9e-05,18.1706]
[1777847711290,35.32,79162.35,0.0,-0.84547,9e-05,18.1494]
[1777847712297,35.32,79156.28,0.0,-0.846,9e-05,18.10671]
[1777847713304,35.32,79148.63,0.0,-0.84667,9e-05,18.0529]
[1777847714311,35.32,79142.97,0.0,-0.84716,9e-05,18.01321]
[1777847719346,35.33,79137.3,0.0,-0.84763,9e-05,17.97517]
[1777847720353,35.33,79133.93,0.0,-0.84792,9e-05,17.9518]
[1777847723374,35.33,79146.29,0.0,-0.84682,9e-05,18.04064]
[1777847724381,35.33,79146.92,0.0,-0.84676,9e-05,18.04546]
[1777847726395,35.33,79152.79,0.0,-0.84623,9e-05,18.08768]
[1777847727402,35.33,79153.05,0.0,-0.8462,9e-05,18.08982]
[1777847728409,35.34,79152.25,0.0,-0.84627,9e-05,18.08447]
[1777847729415,35.34,79153.88,0.0,-0.84612,9e-05,18.0963]
[1777847731430,35.34,79154.49,0.0,-0.84609,9e-05,18.09737]
[1777847734451,35.34,79151.07,0.0,-0.84638,9e-05,18.07406]
[1777847735458,35.34,79150.58,0.0,-0.84642,9e-05,18.07093]
[1777847736465,35.34,79148.18,0.0,-0.84662,9e-05,18.05429]
[1777847737472,35.34,79145.25,0.0,-0.84687,9e-05,18.03394]
[1777847744523,35.35,79141.94,0.0,-0.84713,9e-05,18.01327]
[1777847749558,35.35,79139.61,0.0,-0.84731,9e-05,17.99855]
[1777847754593,35.35,79137.52,0.0,-0.84748,9e-05,17.98494]
[1777847759628,35.35,79136.09,0.0,-0.84759,9e-05,17.97611]
[1777847762649,35.35,79129.57,0.0,-0.84815,9e-05,17.93086]
[1777847767683,35.36,79126.85,0.0,-0.84836,9e-05,17.91328]
[1777847770705,35.36,79122.04,0.0,-0.84877,9e-05,17.88019]
[1777847771712,35.36,79118.54,0.0,-0.84907,9e-05,17.85568]
[1777847774397,35.36,79115.26,0.0,-0.84935,9e-05,17.8333]
[1777847774732,35.36,79119.5,0.0,-0.84898,9e-05,17.86324]
[1777847775886,35.36,79119.5,0.0,-0.84898,9e-05,17.86324]
[1777847775924,35.36,79123.95,0.0,-0.84858,9e-05,17.89523]
[1777847776747,35.36,79129.96,0.0,-0.84806,9e-05,17.93768]
[1777847778761,35.36,79129.75,0.0,-0.84807,9e-05,17.93656]
[1777847783796,35.36,79123.64,0.0,-0.8486,9e-05,17.89418]
[1777847786817,35.36,79117.32,0.0,-0.84914,9e-05,17.85011]
[1777847787823,35.36,79111.22,0.0,-0.84966,9e-05,17.80727]
[1777847788831,35.37,79110.91,0.0,-0.84969,9e-05,17.80546]
[1777847791852,35.37,79102.41,0.0,-0.85044,9e-05,17.74229]
[1777847796887,35.37,79103.55,0.0,-0.85032,9e-05,17.75182]
[1777847801921,35.37,79101.13,0.0,-0.85051,9e-05,17.73631]
[1777847805950,35.37,79094.55,0.0,-0.85106,9e-05,17.69129]
[1777847807964,35.38,79099.28,0.0,-0.85064,9e-05,17.72547]
[1777847808971,35.38,79105.25,0.0,-0.85012,9e-05,17.76796]
[1777847814006,35.38,79105.14,0.0,-0.85011,9e-05,17.76877]
[1777847818034,35.38,79099.7,0.0,-0.85056,9e-05,17.73168]
[1777847820049,35.38,79096.32,0.0,-0.85085,9e-05,17.70859]
[1777847821056,35.38,79090.22,0.0,-0.85137,9e-05,17.66599]
[1777847822063,35.38,79086.96,0.0,-0.85164,9e-05,17.64348]
[1777847824077,35.39,79083.81,0.0,-0.8519,9e-05,17.62215]
[1777847827098,35.39,79079.33,0.0,-0.85227,9e-05,17.59127]
[1777847830119,35.39,79085.29,0.0,-0.85176,9e-05,17.6338]
[1777847832133,35.39,79081.58,0.0,-0.85207,9e-05,17.60791]
[1777847834147,35.39,79085.07,0.0,-0.85177,9e-05,17.6328]
[1777847838175,35.39,79089.95,0.0,-0.85134,9e-05,17.66769]
[1777847843209,35.39,79089.52,0.0,-0.85138,9e-05,17.66503]
[1777847848245,35.39,79091.9,0.0,-0.85117,9e-05,17.68217]
[1777847851266,35.39,79100.86,0.0,-0.85042,9e-05,17.74194]
[1777847852273,35.39,79102.75,0.0,-0.85025,9e-05,17.75547]
[1777847857308,35.39,79110.22,0.0,-0.84959,9e-05,17.8091]
[1777847862343,35.4,79109.92,0.0,-0.84961,9e-05,17.80786]
[1777847867377,35.4,79109.4,0.0,-0.84964,9e-05,17.80478]
[1777847872414,35.4,79110.16,0.0,-0.84957,9e-05,17.81065]
[1777847877449,35.4,79107.55,0.0,-0.84979,9e-05,17.79272]
[1777847881477,35.4,79123.35,0.0,-0.84842,9e-05,17.90462]
[1777847882483,35.4,79130.07,0.0,-0.84783,9e-05,17.95218]
[1777847887519,35.4,79128.82,0.0,-0.84793,9e-05,17.94375]
[1777847892554,35.4,79129.47,0.0,-0.84787,9e-05,17.94871]
[1777847897589,35.4,79129.26,0.0,-0.84789,9e-05,17.94756]
[1777847900073,35.4,79129.7,0.0,-0.84785,9e-05,17.95079]
[1777847902080,35.4,79128.79,0.0,-0.84792,9e-05,17.94448]
[1777847902625,35.4,79128.87,0.0,-0.84792,9e-05,17.94511]
[1777847907661,35.4,79118.72,0.0,-0.84879,9e-05,17.87383]
[1777847908668,35.4,79114.54,0.0,-0.84916,9e-05,17.84449]
[1777847913703,35.4,79123.47,0.0,-0.84841,9e-05,17.90365]
[1777847914080,35.4,79123.47,0.0,-0.84841,9e-05,17.90365]
[1777847914710,35.4,79126.42,0.0,-0.84815,9e-05,17.92457]
[1777847918737,35.4,79121.2,0.0,-0.8486,9e-05,17.88806]
[1777847923773,35.4,79120.26,0.0,-0.84868,9e-05,17.88113]
[1777847924780,35.4,79125.26,0.0,-0.84825,9e-05,17.91633]
[1777847926794,35.4,79128.94,0.0,-0.84793,9e-05,17.9424]
[1777847931828,35.4,79128.67,0.0,-0.84795,9e-05,17.94067]
[1777847936568,35.4,79130.63,0.0,-0.84778,9e-05,17.95463]
[1777847936863,35.4,79135.83,0.0,-0.84732,9e-05,17.99136]
[1777847937871,35.4,79139.23,0.0,-0.84702,9e-05,18.01538]
[1777847938081,35.4,79139.23,0.0,-0.84702,9e-05,18.01538]
[1777847938878,35.4,79140.24,0.0,-0.84694,9e-05,18.02248]
[1777847943913,35.4,79140.82,0.0,-0.84689,9e-05,18.02622]
[1777847947942,35.4,79137.73,0.0,-0.84716,9e-05,18.0041]
[1777847949956,35.4,79134.46,0.0,-0.84745,9e-05,17.9809]
[1777847954992,35.4,79130.66,0.0,-0.84778,9e-05,17.954]
[1777847959020,35.4,79125.2,0.0,-0.84826,9e-05,17.91557]
[1777847964056,35.4,79124.85,0.0,-0.8483,9e-05,17.91254]
[1777847969091,35.4,79124.78,0.0,-0.84831,9e-05,17.91151]
[1777847973594,35.4,79121.5,0.0,-0.84862,9e-05,17.88413]
[1777847976083,35.4,79119.56,0.0,-0.84879,9e-05,17.87034]
[1777847976140,35.4,79120.24,0.0,-0.84874,9e-05,17.87508]
[1777847981174,35.4,79123.12,0.0,-0.84849,9e-05,17.89509]
[1777847986209,35.4,79123.19,0.0,-0.84849,9e-05,17.89514]
[1777847991244,35.4,79122.2,0.0,-0.84858,9e-05,17.88773]
[1777847998295,35.4,79124.46,0.0,-0.84839,9e-05,17.90315]
[1777847999301,35.4,79138.53,0.0,-0.84716,9e-05,18.00254]
[1777848000308,35.4,79140.89,0.0,-0.84696,9e-05,18.01915]
[1777848001317,35.4,79144.96,0.0,-0.8466,9e-05,18.04781]
[1777848002324,35.4,79149.63,0.0,-0.84619,9e-05,18.08068]
[1777848006352,35.4,79158.39,0.0,-0.84543,9e-05,18.14223]
[1777848007931,35.4,79158.39,0.0,-0.84543,9e-05,18.14223]
[1777848007359,35.4,79162.6,0.0,-0.84505,9e-05,18.17205]
[1777848008366,35.4,79166.92,0.0,-0.84467,9e-05,18.20261]
[1777848009373,35.4,79172.11,0.0,-0.84421,9e-05,18.23944]
[1777848010088,35.4,79172.11,0.0,-0.84421,9e-05,18.23944]
[1777848010380,35.4,79171.72,0.0,-0.84424,9e-05,18.23681]
[1777848011386,35.4,79168.49,0.0,-0.84453,9e-05,18.21411]
[1777848014408,35.4,79167.17,0.0,-0.84464,9e-05,18.20525]
[1777848015415,35.4,79165.43,0.0,-0.84479,9e-05,18.19313]
[1777848020449,35.4,79165.49,0.0,-0.84477,9e-05,18.19447]
[1777848023471,35.4,79166.04,0.0,-0.84472,9e-05,18.19891]
[1777848024478,35.4,79165.49,0.0,-0.84476,9e-05,18.1952]
[1777848027499,35.4,79166.78,0.0,-0.84464,9e-05,18.20486]
[1777848030520,35.4,79174.74,0.0,-0.84393,9e-05,18.26162]
[1777848031527,35.4,79175.8,0.0,-0.84386,9e-05,18.26536]
[1777848034548,35.4,79176.52,0.0,-0.84379,9e-05,18.27071]
[1777848037568,35.4,79177.68,0.0,-0.84369,9e-05,18.27917]
[1777848038577,35.4,79176.71,0.0,-0.84377,9e-05,18.2724]
[1777848041599,35.41,79179.83,0.0,-0.84349,9e-05,18.29468]
[1777848046634,35.41,79180.16,0.0,-0.84346,9e-05,18.29727]
[1777848047413,35.41,79180.16,0.0,-0.84346,9e-05,18.29727]
[1777848047449,35.41,79180.16,0.0,-0.84346,9e-05,18.29727]
[1777848047579,35.41,79180.16,0.0,-0.84346,9e-05,18.29727]
[1777848047640,35.41,79180.12,0.0,-0.84346,9e-05,18.29704]
[1777848049873,35.41,79179.77,0.0,-0.84349,9e-05,18.29461]
[1777848049968,35.41,79180.05,0.0,-0.84347,9e-05,18.29665]
[1777848050551,35.41,79180.05,0.0,-0.84347,9e-05,18.29665]
[1777848050668,35.41,79195.52,0.0,-0.84209,9e-05,18.406]
[1777848051675,35.41,79197.53,0.0,-0.84191,9e-05,18.42011]
[1777848052682,35.41,79200.59,0.0,-0.84164,9e-05,18.44163]
[1777848056810,35.4,79198.45,0.0,-0.84184,9e-05,18.42612]
[1777848056829,35.4,79198.45,0.0,-0.84184,9e-05,18.42612]
[1777848056844,35.4,79198.45,0.0,-0.84184,9e-05,18.42612]
[1777848058635,35.4,79199.51,0.0,-0.84174,9e-05,18.4334]
[1777848058831,35.4,79199.51,0.0,-0.84174,9e-05,18.4334]
[1777848058843,35.4,79196.12,0.0,-0.84205,9e-05,18.40934]
[1777848063759,35.4,79189.82,0.0,-0.84261,9e-05,18.36448]
[1777848064766,35.4,79183.89,0.0,-0.84314,9e-05,18.32258]
[1777848066971,35.4,79182.51,0.0,-0.84326,9e-05,18.31289]
[1777848067023,35.4,79182.23,0.0,-0.84329,9e-05,18.31076]
[1777848067084,35.4,79182.23,0.0,-0.84329,9e-05,18.31076]
[1777848071815,35.4,79186.42,0.0,-0.84293,9e-05,18.33965]
[1777848073404,35.4,79188.82,0.0,-0.84272,9e-05,18.35643]
[1777848073456,35.4,79188.82,0.0,-0.84272,9e-05,18.35643]
[1777848073578,35.4,79188.82,0.0,-0.84272,9e-05,18.35643]
[1777848078446,35.4,79186.39,0.0,-0.84294,9e-05,18.33834]
[1777848078577,35.4,79186.39,0.0,-0.84294,9e-05,18.33834]
[1777848078613,35.4,79186.39,0.0,-0.84294,9e-05,18.33834]
[1777848078894,35.4,79186.39,0.0,-0.84294,9e-05,18.33834]
[1777848078949,35.4,79180.72,0.0,-0.84345,9e-05,18.29811]
[1777848079081,35.4,79180.72,0.0,-0.84345,9e-05,18.29811]
[1777848082891,35.4,79175.91,0.0,-0.84388,9e-05,18.26371]
[1777848083400,35.4,79175.91,0.0,-0.84388,9e-05,18.26371]
[1777848083452,35.4,79175.91,0.0,-0.84388,9e-05,18.26371]
[1777848083585,35.4,79175.91,0.0,-0.84388,9e-05,18.26371]
[1777848088934,35.4,79177.65,0.0,-0.84374,9e-05,18.27554]
[1777848093173,35.4,79178.28,0.0,-0.84371,9e-05,18.2758]
[1777848093225,35.4,79178.28,0.0,-0.84371,9e-05,18.2758]
[1777848093327,35.4,79178.28,0.0,-0.84371,9e-05,18.2758]
[1777848099004,35.4,79177.18,0.0,-0.84381,9e-05,18.26755]
[1777848103968,35.4,79177.96,0.0,-0.84375,9e-05,18.27283]
[1777848104020,35.4,79177.96,0.0,-0.84375,9e-05,18.27283]
[1777848104079,35.4,79176.18,0.0,-0.84391,9e-05,18.2601]
[1777848109732,35.4,79176.07,0.0,-0.84392,9e-05,18.25904]
[1777848109784,35.4,79176.07,0.0,-0.84392,9e-05,18.25904]
[1777848109833,35.4,79176.07,0.0,-0.84392,9e-05,18.25904]
[1777848109935,35.4,79183.26,0.0,-0.84328,9e-05,18.30994]
[1777848110082,35.4,79187.38,0.0,-0.84291,9e-05,18.33906]
[1777848112096,35.4,79190.54,0.0,-0.84263,9e-05,18.36153]
[1777848113103,35.4,79194.94,0.0,-0.84224,9e-05,18.39266]
[1777848114326,35.4,79194.94,0.0,-0.84224,9e-05,18.39266]
[1777848114378,35.4,79194.94,0.0,-0.84224,9e-05,18.39266]
[1777848114576,35.4,79194.94,0.0,-0.84224,9e-05,18.39266]
[1777848119145,35.4,79201.77,0.0,-0.84163,9e-05,18.44075]
[1777848121370,35.4,79202.11,0.0,-0.8416,9e-05,18.44308]
[1777848121409,35.4,79202.11,0.0,-0.8416,9e-05,18.44308]
[1777848121580,35.4,79202.11,0.0,-0.8416,9e-05,18.44308]
[1777848127201,35.39,79201.4,0.0,-0.84167,9e-05,18.43728]
[1777848132239,35.39,79200.13,0.0,-0.84179,9e-05,18.4278]
[1777848133341,35.39,79200.13,0.0,-0.84179,9e-05,18.4278]
[1777848133347,35.39,79200.13,0.0,-0.84179,9e-05,18.4278]
[1777848133584,35.39,79200.13,0.0,-0.84179,9e-05,18.4278]
[1777848139288,35.39,79195.99,0.0,-0.84217,9e-05,18.39814]
[1777848140396,35.39,79195.99,0.0,-0.84217,9e-05,18.39814]
[1777848140444,35.39,79195.99,0.0,-0.84217,9e-05,18.39814]
[1777848140585,35.39,79195.99,0.0,-0.84217,9e-05,18.39814]
[1777848145107,35.39,79196.84,0.0,-0.8421,9e-05,18.40399]
[1777848145137,35.39,79196.84,0.0,-0.8421,9e-05,18.40399]
[1777848145331,35.39,79196.84,0.0,-0.8421,9e-05,18.40399]
[1777848145373,35.39,79204.23,0.0,-0.84144,9e-05,18.45619]
[1777848149357,35.39,79208.96,0.0,-0.84102,9e-05,18.48914]
[1777848150365,35.39,79212.11,0.0,-0.84074,9e-05,18.51125]
[1777848151179,35.39,79212.11,0.0,-0.84074,9e-05,18.51125]
[1777848151231,35.39,79212.11,0.0,-0.84074,9e-05,18.51125]
[1777848151278,35.39,79212.11,0.0,-0.84074,9e-05,18.51125]
[1777848153393,35.39,79224.59,0.0,-0.83964,9e-05,18.59561]
[1777848154411,35.39,79233.86,0.0,-0.8388,9e-05,18.6611]
[1777848155415,35.39,79239.29,0.0,-0.83831,9e-05,18.69957]
[1777848158307,35.39,79240.02,0.0,-0.83824,9e-05,18.70476]
[1777848158335,35.39,79240.02,0.0,-0.83824,9e-05,18.70476]
[1777848158359,35.39,79240.02,0.0,-0.83824,9e-05,18.70476]
[1777848159507,35.39,79240.55,0.0,-0.8382,9e-05,18.70853]
[1777848159576,35.39,79240.55,0.0,-0.8382,9e-05,18.70853]
[1777848165735,35.39,79239.79,0.0,-0.83826,9e-05,18.70316]
[1777848168554,35.39,79241.37,0.0,-0.83812,9e-05,18.71431]
[1777848168578,35.39,79241.37,0.0,-0.83812,9e-05,18.71431]
[1777848168606,35.39,79241.37,0.0,-0.83812,9e-05,18.71431]
[1777848172714,35.39,79242.86,0.0,-0.83799,9e-05,18.72478]
[1777848172825,35.39,79242.86,0.0,-0.83799,9e-05,18.72478]
[1777848174556,35.39,79256.21,0.0,-0.83677,9e-05,18.81906]
[1777848175563,35.39,79261.27,0.0,-0.83631,9e-05,18.85468]
[1777848176569,35.39,79268.41,0.0,-0.83566,9e-05,18.90496]
[1777848177577,35.39,79283.07,0.0,-0.83432,9e-05,19.00849]
[1777848178357,35.39,79283.07,0.0,-0.83432,9e-05,19.00849]
[1777848178584,35.39,79298.99,0.0,-0.83284,9e-05,19.12129]
[1777848179591,35.39,79302.99,0.0,-0.83248,9e-05,19.14945]
[1777848181605,35.39,79298.63,0.0,-0.83288,9e-05,19.11877]
[1777848185633,35.39,79291.39,0.0,-0.83354,9e-05,19.06822]
[1777848186640,35.39,79299.51,0.0,-0.83279,9e-05,19.1258]
[1777848188790,35.39,79300.3,0.0,-0.83271,9e-05,19.13149]
[1777848188878,35.39,79300.3,0.0,-0.83271,9e-05,19.13149]
[1777848188882,35.39,79295.82,0.0,-0.83312,9e-05,19.09992]
[1777848189550,35.39,79295.82,0.0,-0.83312,9e-05,19.09992]
[1777848189827,35.39,79295.82,0.0,-0.83312,9e-05,19.09992]
[1777848189929,35.39,79292.41,0.0,-0.83344,9e-05,19.07595]
[1777848192086,35.39,79291.56,0.0,-0.83351,9e-05,19.07012]
[1777848192138,35.39,79291.56,0.0,-0.83351,9e-05,19.07012]
[1777848192336,35.39,79291.45,0.0,-0.83352,9e-05,19.06953]
[1777848193689,35.39,79284.04,0.0,-0.8342,9e-05,19.01732]
[1777848194695,35.39,79272.23,0.0,-0.83529,9e-05,18.93382]
[1777848195703,35.39,79267.77,0.0,-0.8357,9e-05,18.90222]
[1777848196710,35.39,79260.66,0.0,-0.83635,9e-05,18.85191]
[1777848197718,35.39,79257.23,0.0,-0.83666,9e-05,18.8277]
[1777848198724,35.39,79252.22,0.0,-0.83712,9e-05,18.79235]
[1777848199731,35.39,79247.33,0.0,-0.83756,9e-05,18.75783]
[1777848201745,35.39,79243.35,0.0,-0.83792,9e-05,18.72992]
[1777848206673,35.39,79245.16,0.0,-0.83775,9e-05,18.74326]
[1777848206725,35.39,79245.16,0.0,-0.83775,9e-05,18.74326]
[1777848206826,35.39,79245.16,0.0,-0.83775,9e-05,18.74326]
[1777848209802,35.4,79253.64,0.0,-0.83697,9e-05,18.8037]
[1777848210191,35.4,79253.64,0.0,-0.83697,9e-05,18.8037]
[1777848210255,35.4,79253.64,0.0,-0.83697,9e-05,18.8037]
[1777848210329,35.4,79253.64,0.0,-0.83697,9e-05,18.8037]
[1777848214837,35.4,79256.71,0.0,-0.83671,9e-05,18.82179]
[1777848215661,35.4,79256.71,0.0,-0.83671,9e-05,18.82179]
[1777848215705,35.4,79256.71,0.0,-0.83671,9e-05,18.82179]
[1777848215829,35.4,79256.71,0.0,-0.83671,9e-05,18.82179]
[1777848215844,35.4,79262.15,0.0,-0.83622,9e-05,18.86028]
[1777848216851,35.4,79267.41,0.0,-0.83573,9e-05,18.89745]
[1777848218864,35.4,79270.94,0.0,-0.83541,9e-05,18.92226]
[1777848222015,35.4,79269.95,0.0,-0.83551,9e-05,18.91505]
[1777848222076,35.4,79269.95,0.0,-0.83551,9e-05,18.91505]
[1777848222668,35.4,79267.5,0.0,-0.83573,9e-05,18.89763]
[1777848222893,35.4,79262.77,0.0,-0.83617,9e-05,18.86411]
[1777848223890,35.4,79262.77,0.0,-0.83617,9e-05,18.86411]
[1777848223943,35.4,79262.77,0.0,-0.83617,9e-05,18.86411]
[1777848224076,35.4,79262.77,0.0,-0.83617,9e-05,18.86411]
[1777848224177,35.4,79256.13,0.0,-0.83677,9e-05,18.81712]
[1777848225914,35.4,79253.17,0.0,-0.83704,9e-05,18.79626]
[1777848230458,35.4,79254.78,0.0,-0.83689,9e-05,18.80788]
[1777848230503,35.4,79254.78,0.0,-0.83689,9e-05,18.80788]
[1777848230577,35.4,79254.78,0.0,-0.83689,9e-05,18.80788]
[1777848235984,35.4,79253.17,0.0,-0.83703,9e-05,18.79682]
[1777848236795,35.4,79253.17,0.0,-0.83703,9e-05,18.79682]
[1777848236825,35.4,79253.17,0.0,-0.83703,9e-05,18.79682]
[1777848239063,35.4,79253.23,0.0,-0.83703,9e-05,18.79736]
[1777848241996,35.4,79252.59,0.0,-0.83708,9e-05,18.793]
[1777848242043,35.4,79252.59,0.0,-0.83708,9e-05,18.793]
[1777848242076,35.4,79252.59,0.0,-0.83708,9e-05,18.793]
[1777848244044,35.4,79246.65,0.0,-0.83762,9e-05,18.7512]
[1777848244568,35.4,79246.65,0.0,-0.83762,9e-05,18.7512]
[1777848246057,35.4,79257.65,0.0,-0.83662,9e-05,18.8292]
[1777848247065,35.4,79263.6,0.0,-0.83607,9e-05,18.87129]
[1777848248071,35.4,79271.05,0.0,-0.83539,9e-05,18.92392]
[1777848250088,35.4,79270.97,0.0,-0.8354,9e-05,18.92312]
[1777848253108,35.4,79281.23,0.0,-0.83446,9e-05,18.99531]
[1777848254115,35.4,79283.69,0.0,-0.83424,9e-05,19.01256]
[1777848256129,35.4,79293.0,0.0,-0.83338,9e-05,19.07828]
[1777848261164,35.39,79285.62,0.0,-0.83407,9e-05,19.02547]
[1777848262171,35.39,79281.09,0.0,-0.83449,9e-05,18.99337]
[1777848267206,35.39,79284.12,0.0,-0.83422,9e-05,19.01415]
[1777848268213,35.39,79289.43,0.0,-0.83373,9e-05,19.05152]
[1777848273249,35.39,79289.59,0.0,-0.83376,9e-05,19.04774]
[1777848278285,35.39,79289.55,0.0,-0.83377,9e-05,19.04639]
[1777848283320,35.39,79290.05,0.0,-0.83374,9e-05,19.04884]
[1777848284327,35.39,79286.12,0.0,-0.83411,9e-05,19.02083]
[1777848288355,35.39,79267.97,0.0,-0.83579,9e-05,18.89173]
[1777848289362,35.39,79264.31,0.0,-0.83612,9e-05,18.8659]
[1777848290369,35.39,79261.98,0.0,-0.83633,9e-05,18.84963]
[1777848295404,35.39,79261.34,0.0,-0.83637,9e-05,18.84624]
[1777848299432,35.39,79264.57,0.0,-0.83608,9e-05,18.86929]
[1777848301447,35.39,79268.75,0.0,-0.83569,9e-05,18.89888]
[1777848303461,35.39,79272.17,0.0,-0.83538,9e-05,18.92302]
[1777848308690,35.39,79273.02,0.0,-0.83531,9e-05,18.92879]
[1777848312524,35.39,79265.72,0.0,-0.83598,9e-05,18.87696]
[1777848317559,35.39,79265.48,0.0,-0.836,9e-05,18.87536]
[1777848320580,35.39,79271.6,0.0,-0.83544,9e-05,18.91871]
[1777848323601,35.39,79277.37,0.0,-0.83491,9e-05,18.95938]
[1777848326622,35.39,79286.0,0.0,-0.83412,9e-05,19.02015]
[1777848327629,35.39,79289.94,0.0,-0.83376,9e-05,19.04785]
[1777848330650,35.39,79295.45,0.0,-0.83326,9e-05,19.08617]
[1777848332664,35.38,79291.72,0.0,-0.83364,9e-05,19.05518]
[1777848337699,35.38,79294.76,0.0,-0.83337,9e-05,19.0758]
[1777848338706,35.38,79290.94,0.0,-0.83372,9e-05,19.04855]
[1777848339713,35.38,79285.44,0.0,-0.83423,9e-05,19.00945]
[1777848344748,35.38,79283.53,0.0,-0.83442,9e-05,18.99531]
[1777848349783,35.38,79283.41,0.0,-0.83444,9e-05,18.99388]
[1777848355824,35.38,79282.61,0.0,-0.83452,9e-05,18.98757]
[1777848360859,35.38,79283.67,0.0,-0.83443,9e-05,18.99454]
[1777848361867,35.38,79293.86,0.0,-0.83349,9e-05,19.0665]
[1777848362873,35.38,79297.29,0.0,-0.83318,9e-05,19.09055]
[1777848363880,35.38,79292.89,0.0,-0.83359,9e-05,19.05918]
[1777848368919,35.37,79288.98,0.0,-0.83396,9e-05,19.03058]
[1777848371944,35.37,79296.12,0.0,-0.83331,9e-05,19.08058]
[1777848372951,35.37,79301.28,0.0,-0.83283,9e-05,19.11686]
[1777848374965,35.37,79308.82,0.0,-0.83213,9e-05,19.17006]
[1777848375972,35.37,79313.56,0.0,-0.83169,9e-05,19.20369]
[1777848376979,35.37,79322.26,0.0,-0.83088,9e-05,19.26526]
[1777848378994,35.37,79331.63,0.0,-0.83001,9e-05,19.33146]
[1777848381119,35.37,79329.37,0.0,-0.83022,9e-05,19.31537]
[1777848382018,35.37,79327.42,0.0,-0.8304,9e-05,19.30149]
[1777848388056,35.37,79325.07,0.0,-0.83063,9e-05,19.28447]
[1777848389064,35.37,79318.82,0.0,-0.83121,9e-05,19.24022]
[1777848393092,35.37,79322.61,0.0,-0.83087,9e-05,19.26392]
[1777848397120,35.37,79331.14,0.0,-0.83007,9e-05,19.32488]
[1777848398126,35.37,79335.44,0.0,-0.82966,9e-05,19.35536]
[1777848400141,35.37,79339.22,0.0,-0.8293,9e-05,19.38238]
[1777848403161,35.38,79342.92,0.0,-0.82895,9e-05,19.40915]
[1777848407191,35.39,79363.47,0.0,-0.82692,9e-05,19.56113]
[1777848407476,35.39,79363.47,0.0,-0.82692,9e-05,19.56113]
[1777848407726,35.39,79363.47,0.0,-0.82692,9e-05,19.56113]
[1777848407959,35.39,79363.47,0.0,-0.82692,9e-05,19.56113]
[1777848408198,35.39,79367.8,0.0,-0.8265,9e-05,19.59189]
[1777848410631,35.39,79368.17,0.0,-0.82646,9e-05,19.59498]
[1777848411219,35.39,79367.42,0.0,-0.82653,9e-05,19.59003]
[1777848412227,35.39,79361.14,0.0,-0.82712,9e-05,19.54584]
[1777848413155,35.39,79361.14,0.0,-0.82712,9e-05,19.54584]
[1777848413163,35.39,79361.14,0.0,-0.82712,9e-05,19.54584]
[1777848413328,35.39,79361.14,0.0,-0.82712,9e-05,19.54584]
[1777848413234,35.4,79360.83,0.0,-0.82712,9e-05,19.54566]
[1777848415248,35.4,79352.36,0.0,-0.82789,9e-05,19.48805]
[1777848416255,35.4,79348.95,0.0,-0.82817,9e-05,19.46671]
[1777848419767,35.42,79348.75,0.0,-0.82811,9e-05,19.47143]
[1777848419818,35.42,79348.75,0.0,-0.82811,9e-05,19.47143]
[1777848419830,35.42,79348.75,0.0,-0.82811,9e-05,19.47143]
[1777848420283,35.42,79338.72,0.0,-0.82905,9e-05,19.40092]
[1777848421290,35.42,79342.07,0.0,-0.82868,9e-05,19.42812]
[1777848426325,35.43,79325.9,0.0,-0.83018,9e-05,19.3157]
[1777848427332,35.43,79322.62,0.0,-0.83048,9e-05,19.29296]
[1777848429346,35.43,79314.0,0.0,-0.83127,9e-05,19.23286]
[1777848430353,35.43,79311.04,0.0,-0.83154,9e-05,19.21248]
[1777848433373,35.43,79317.87,0.0,-0.83088,9e-05,19.2621]
[1777848434383,35.43,79309.14,0.0,-0.83169,9e-05,19.20089]
[1777848439417,35.44,79307.4,0.0,-0.83182,9e-05,19.19064]
[1777848440175,35.44,79307.4,0.0,-0.83182,9e-05,19.19064]
[1777848440224,35.44,79307.4,0.0,-0.83182,9e-05,19.19064]
[1777848440324,35.44,79307.4,0.0,-0.83182,9e-05,19.19064]
[1777848444453,35.44,79317.86,0.0,-0.83083,9e-05,19.26599]
[1777848447437,35.44,79319.36,0.0,-0.83068,9e-05,19.27703]
[1777848446467,35.44,79323.67,0.0,-0.83028,9e-05,19.30779]
[1777848447477,35.44,79323.67,0.0,-0.83028,9e-05,19.30779]
[1777848447578,35.44,79323.67,0.0,-0.83028,9e-05,19.30779]
[1777848449488,35.44,79319.0,0.0,-0.8307,9e-05,19.27569]
[1777848451930,35.45,79319.52,0.0,-0.83065,9e-05,19.27963]
[1777848451982,35.45,79319.52,0.0,-0.83065,9e-05,19.27963]
[1777848452078,35.45,79319.52,0.0,-0.83065,9e-05,19.27963]
[1777848457544,35.45,79321.68,0.0,-0.83044,9e-05,19.29311]
[1777848458551,35.45,79327.54,0.0,-0.82989,9e-05,19.33475]
[1777848459573,35.45,79327.54,0.0,-0.82989,9e-05,19.33475]
[1777848459623,35.45,79327.54,0.0,-0.82989,9e-05,19.33475]
[1777848459826,35.45,79327.54,0.0,-0.82989,9e-05,19.33475]
[1777848459927,35.45,79328.05,0.0,-0.82984,9e-05,19.33882]
[1777848463586,35.45,79315.33,0.0,-0.83101,9e-05,19.2499]
[1777848465338,35.45,79315.33,0.0,-0.83101,9e-05,19.2499]
[1777848465348,35.45,79315.33,0.0,-0.83101,9e-05,19.2499]
[1777848465378,35.45,79309.75,0.0,-0.83153,9e-05,19.21084]
[1777848465579,35.45,79309.75,0.0,-0.83153,9e-05,19.21084]
[1777848469050,35.45,79307.67,0.0,-0.83171,9e-05,19.19711]
[1777848469076,35.45,79307.67,0.0,-0.83171,9e-05,19.19711]
[1777848469090,35.45,79307.67,0.0,-0.83171,9e-05,19.19711]
[1777848471485,35.46,79306.36,0.0,-0.83182,9e-05,19.18878]
[1777848471588,35.46,79306.36,0.0,-0.83182,9e-05,19.18878]
[1777848471642,35.46,79312.42,0.0,-0.83125,9e-05,19.2319]
[1777848475669,35.46,79315.4,0.0,-0.83096,9e-05,19.25414]
[1777848478572,35.46,79314.98,0.0,-0.83099,9e-05,19.25176]
[1777848478616,35.46,79314.98,0.0,-0.83099,9e-05,19.25176]
[1777848478829,35.46,79314.98,0.0,-0.83099,9e-05,19.25176]
[1777848480705,35.46,79322.98,0.0,-0.83023,9e-05,19.30907]
[1777848481712,35.46,79329.27,0.0,-0.82964,9e-05,19.35364]
[1777848483726,35.46,79340.81,0.0,-0.82855,9e-05,19.43532]
[1777848484733,35.46,79344.28,0.0,-0.82823,9e-05,19.45984]
[1777848485740,35.46,79350.03,0.0,-0.82768,9e-05,19.50039]
[1777848486746,35.46,79356.25,0.0,-0.8271,9e-05,19.5442]
[1777848488761,35.46,79358.91,0.0,-0.82685,9e-05,19.56276]
[1777848491782,35.46,79362.53,0.0,-0.8265,9e-05,19.58886]
[1777848495810,35.47,79353.58,0.0,-0.82733,9e-05,19.52713]
[1777848498466,35.47,79352.32,0.0,-0.82744,9e-05,19.51853]
[1777848497824,35.47,79355.68,0.0,-0.82712,9e-05,19.5424]
[1777848498574,35.47,79355.68,0.0,-0.82712,9e-05,19.5424]
[1777848498734,35.47,79355.68,0.0,-0.82712,9e-05,19.5424]
[1777848498794,35.47,79355.68,0.0,-0.82712,9e-05,19.5424]
[1777848498830,35.47,79355.68,0.0,-0.82712,9e-05,19.5424]
[1777848498925,35.47,79360.06,0.0,-0.8267,9e-05,19.57363]
[1777848503268,35.47,79361.63,0.0,-0.82654,9e-05,19.58565]
[1777848503313,35.47,79361.63,0.0,-0.82654,9e-05,19.58565]
[1777848503336,35.47,79361.63,0.0,-0.82654,9e-05,19.58565]
[1777848507524,35.47,79360.04,0.0,-0.82667,9e-05,19.57608]
[1777848507581,35.47,79360.04,0.0,-0.82667,9e-05,19.57608]
[1777848507611,35.47,79360.04,0.0,-0.82667,9e-05,19.57608]
[1777848507912,35.47,79360.04,0.0,-0.82667,9e-05,19.57608]
[1777848508075,35.47,79360.04,0.0,-0.82667,9e-05,19.57608]
[1777848508901,35.48,79352.38,0.0,-0.82738,9e-05,19.52281]
[1777848509908,35.48,79348.77,0.0,-0.82772,9e-05,19.49778]
[1777848512100,35.48,79346.8,0.0,-0.8279,9e-05,19.48412]
[1777848512117,35.48,79346.8,0.0,-0.8279,9e-05,19.48412]
[1777848512328,35.48,79346.8,0.0,-0.8279,9e-05,19.48412]
[1777848516956,35.48,79341.29,0.0,-0.82842,9e-05,19.44298]
[1777848517963,35.48,79346.38,0.0,-0.82794,9e-05,19.47914]
[1777848519550,35.48,79346.42,0.0,-0.82793,9e-05,19.47966]
[1777848519581,35.48,79346.42,0.0,-0.82793,9e-05,19.47966]
[1777848519835,35.48,79346.42,0.0,-0.82793,9e-05,19.47966]
[1777848523608,35.48,79350.29,0.0,-0.82755,9e-05,19.50799]
[1777848523660,35.48,79350.29,0.0,-0.82755,9e-05,19.50799]
[1777848523832,35.48,79350.29,0.0,-0.82755,9e-05,19.50799]
[1777848527329,35.48,79352.47,0.0,-0.82733,9e-05,19.52436]
[1777848527354,35.48,79352.47,0.0,-0.82733,9e-05,19.52436]
[1777848527486,35.49,79345.86,0.0,-0.82795,9e-05,19.47812]
[1777848527578,35.49,79345.86,0.0,-0.82795,9e-05,19.47812]
[1777848532694,35.49,79344.31,0.0,-0.82807,9e-05,19.46907]
[1777848532746,35.49,79344.31,0.0,-0.82807,9e-05,19.46907]
[1777848532835,35.49,79344.31,0.0,-0.82807,9e-05,19.46907]
[1777848538104,35.49,79341.02,0.0,-0.82835,9e-05,19.44769]
[1777848539110,35.49,79329.35,0.0,-0.82945,9e-05,19.36576]
[1777848540118,35.49,79327.34,0.0,-0.82963,9e-05,19.35198]
[1777848540779,35.49,79327.34,0.0,-0.82963,9e-05,19.35198]
[1777848540831,35.49,79327.34,0.0,-0.82963,9e-05,19.35198]
[1777848541077,35.49,79327.34,0.0,-0.82963,9e-05,19.35198]
[1777848544147,35.5,79332.54,0.0,-0.82912,9e-05,19.39018]
[1777848546544,35.5,79334.03,0.0,-0.82898,9e-05,19.40102]
[1777848546584,35.5,79333.89,0.0,-0.82898,9e-05,19.40037]
[1777848546619,35.5,79333.89,0.0,-0.82898,9e-05,19.40037]
[1777848548184,35.5,79333.58,0.0,-0.82901,9e-05,19.39853]
[1777848548327,35.5,79333.58,0.0,-0.82901,9e-05,19.39853]
[1777848552877,35.5,79331.59,0.0,-0.82917,9e-05,19.38627]
[1777848552927,35.5,79331.59,0.0,-0.82917,9e-05,19.38627]
[1777848552995,35.5,79331.59,0.0,-0.82917,9e-05,19.38627]
[1777848553086,35.5,79331.59,0.0,-0.82917,9e-05,19.38627]
[1777848553209,35.5,79327.16,0.0,-0.82958,9e-05,19.35543]
[1777848554218,35.5,79323.04,0.0,-0.82996,9e-05,19.32677]
[1777848556273,35.5,79321.07,0.0,-0.83014,9e-05,19.3133]
[1777848556324,35.5,79321.07,0.0,-0.83014,9e-05,19.3133]
[1777848556580,35.51,79320.58,0.0,-0.83018,9e-05,19.31028]
[1777848558245,35.51,79311.56,0.0,-0.83101,9e-05,19.24759]
[1777848559252,35.51,79307.42,0.0,-0.83138,9e-05,19.21893]
[1777848560260,35.51,79303.67,0.0,-0.83168,9e-05,19.19618]
[1777848560797,35.51,79303.67,0.0,-0.83168,9e-05,19.19618]
[1777848560815,35.51,79303.67,0.0,-0.83168,9e-05,19.19618]
[1777848560830,35.51,79303.67,0.0,-0.83168,9e-05,19.19618]
[1777848563281,35.52,79299.35,0.0,-0.83207,9e-05,19.16674]
[1777848567309,35.52,79307.13,0.0,-0.83133,9e-05,19.22299]
[1777848567724,35.52,79307.13,0.0,-0.83133,9e-05,19.22299]
[1777848567731,35.52,79307.13,0.0,-0.83133,9e-05,19.22299]
[1777848567835,35.52,79307.13,0.0,-0.83133,9e-05,19.22299]
[1777848572257,35.52,79308.03,0.0,-0.83125,9e-05,19.2266]
[1777848572309,35.52,79308.03,0.0,-0.83125,9e-05,19.2266]
[1777848572328,35.52,79308.03,0.0,-0.83125,9e-05,19.2266]
[1777848576372,35.52,79311.8,0.0,-0.83088,9e-05,19.25452]
[1777848578406,35.53,79310.14,0.0,-0.83104,9e-05,19.24307]
[1777848578458,35.53,79310.14,0.0,-0.83104,9e-05,19.24307]
[1777848578579,35.53,79310.14,0.0,-0.83104,9e-05,19.24307]
[1777848580400,35.53,79313.53,0.0,-0.83071,9e-05,19.26772]
[1777848581407,35.53,79320.78,0.0,-0.83003,9e-05,19.31899]
[1777848582774,35.53,79323.33,0.0,-0.82979,9e-05,19.3371]
[1777848582825,35.53,79323.33,0.0,-0.82979,9e-05,19.3371]
[1777848582830,35.53,79323.33,0.0,-0.82979,9e-05,19.3371]
[1777848588455,35.53,79326.44,0.0,-0.82949,9e-05,19.35969]
[1777848591452,35.53,79325.66,0.0,-0.82956,9e-05,19.3544]
[1777848591580,35.53,79325.66,0.0,-0.82956,9e-05,19.3544]
[1777848592484,35.53,79328.8,0.0,-0.82927,9e-05,19.37671]
[1777848594498,35.53,79332.29,0.0,-0.82893,9e-05,19.4018]
[1777848595286,35.53,79332.29,0.0,-0.82893,9e-05,19.4018]
[1777848595325,35.53,79332.29,0.0,-0.82893,9e-05,19.4018]
[1777848596061,35.53,79331.19,0.0,-0.82903,9e-05,19.3943]
[1777848600659,35.53,79330.3,0.0,-0.8291,9e-05,19.38926]
[1777848600711,35.53,79330.3,0.0,-0.8291,9e-05,19.38926]
[1777848600832,35.53,79330.3,0.0,-0.8291,9e-05,19.38926]
[1777848601547,35.53,79325.59,0.0,-0.82953,9e-05,19.35637]
[1777848603561,35.53,79320.81,0.0,-0.82997,9e-05,19.32318]
[1777848604729,35.54,79319.92,0.0,-0.83005,9e-05,19.31717]
[1777848604753,35.54,79319.92,0.0,-0.83005,9e-05,19.31717]
[1777848605575,35.54,79305.83,0.0,-0.83136,9e-05,19.21825]
[1777848606353,35.54,79305.83,0.0,-0.83136,9e-05,19.21825]
[1777848606582,35.54,79300.35,0.0,-0.83186,9e-05,19.17996]
[1777848607589,35.54,79289.31,0.0,-0.83288,9e-05,19.1025]
[1777848608596,35.54,79282.53,0.0,-0.8335,9e-05,19.05495]
[1777848609603,35.54,79280.18,0.0,-0.83372,9e-05,19.0387]
[1777848611617,35.54,79282.38,0.0,-0.8335,9e-05,19.05494]
[1777848613633,35.54,79284.95,0.0,-0.83326,9e-05,19.07344]
[1777848617659,35.54,79288.9,0.0,-0.83287,9e-05,19.10298]
[1777848618666,35.54,79292.65,0.0,-0.83252,9e-05,19.12971]
[1777848623701,35.55,79294.75,0.0,-0.83231,9e-05,19.14582]
[1777848628737,35.55,79294.55,0.0,-0.83231,9e-05,19.14567]
[1777848630099,35.55,79294.55,0.0,-0.83231,9e-05,19.14567]
[1777848631758,35.55,79299.71,0.0,-0.83185,9e-05,19.17892]
[1777848636793,35.55,79296.63,0.0,-0.83212,9e-05,19.15859]
[1777848641829,35.56,79294.69,0.0,-0.83228,9e-05,19.14621]
[1777848642837,35.56,79298.11,0.0,-0.83196,9e-05,19.17028]
[1777848643844,35.56,79304.73,0.0,-0.83134,9e-05,19.21752]
[1777848648879,35.56,79303.53,0.0,-0.83143,9e-05,19.21074]
[1777848654922,35.56,79304.69,0.0,-0.83129,9e-05,19.22104]
[1777848657942,35.57,79310.16,0.0,-0.83077,9e-05,19.26059]
[1777848658949,35.57,79305.9,0.0,-0.83116,9e-05,19.23092]
[1777848660493,35.57,79301.29,0.0,-0.83158,9e-05,19.19883]
[1777848665998,35.57,79298.93,0.0,-0.83177,9e-05,19.18445]
[1777848668015,35.57,79290.95,0.0,-0.8325,9e-05,19.12903]
[1777848669021,35.57,79286.83,0.0,-0.83287,9e-05,19.10047]
[1777848671036,35.58,79283.6,0.0,-0.83316,9e-05,19.07844]
[1777848675064,35.58,79268.17,0.0,-0.83457,9e-05,18.97099]
[1777848676071,35.58,79261.08,0.0,-0.8352,9e-05,18.92198]
[1777848677079,35.58,79253.21,0.0,-0.83591,9e-05,18.86717]
[1777848679094,35.58,79250.28,0.0,-0.83616,9e-05,18.84775]
[1777848680101,35.58,79246.92,0.0,-0.83646,9e-05,18.82454]
[1777848681492,35.58,79246.92,0.0,-0.83646,9e-05,18.82454]
[1777848681573,35.58,79246.92,0.0,-0.83646,9e-05,18.82454]
[1777848684078,35.58,79247.07,0.0,-0.83644,9e-05,18.82634]
[1777848689163,35.59,79245.79,0.0,-0.83654,9e-05,18.81885]
[1777848694278,35.59,79247.73,0.0,-0.83637,9e-05,18.83019]
[1777848700241,35.6,79245.68,0.0,-0.83651,9e-05,18.81857]
[1777848705276,35.6,79237.64,0.0,-0.83721,9e-05,18.76434]
[1777848706283,35.6,79227.42,0.0,-0.83813,9e-05,18.69288]
[1777848707290,35.6,79227.39,0.0,-0.83813,9e-05,18.69309]
[1777848709321,35.6,79226.27,0.0,-0.83822,9e-05,18.68563]
[1777848709362,35.6,79223.18,0.0,-0.8385,9e-05,18.66434]
[1777848710316,35.6,79209.36,0.0,-0.83974,9e-05,18.56763]
[1777848711323,35.6,79203.53,0.0,-0.84025,9e-05,18.52701]
[1777848715354,35.61,79214.39,0.0,-0.83926,9e-05,18.60498]
[1777848716360,35.61,79222.56,0.0,-0.83852,9e-05,18.66271]
[1777848717368,35.61,79225.69,0.0,-0.83823,9e-05,18.68494]
[1777848722403,35.61,79224.34,0.0,-0.83833,9e-05,18.67701]
[1777848723409,35.61,79218.9,0.0,-0.83882,9e-05,18.63913]
[1777848724417,35.61,79211.14,0.0,-0.83951,9e-05,18.585]
[1777848725424,35.61,79206.09,0.0,-0.83996,9e-05,18.5497]
[1777848728445,35.62,79198.9,0.0,-0.8406,9e-05,18.49986]
[1777848729452,35.62,79197.02,0.0,-0.84076,9e-05,18.48694]
[1777848731466,35.62,79193.54,0.0,-0.84106,9e-05,18.46301]
[1777848732700,35.62,79193.54,0.0,-0.84106,9e-05,18.46301]
[1777848736178,35.62,79194.77,0.0,-0.84094,9e-05,18.47274]
[1777848736326,35.62,79194.77,0.0,-0.84094,9e-05,18.47274]
[1777848736501,35.62,79182.65,0.0,-0.84202,9e-05,18.38785]
[1777848737508,35.62,79181.9,0.0,-0.84208,9e-05,18.38295]
[1777848739523,35.62,79173.43,0.0,-0.84282,9e-05,18.32424]
[1777848742543,35.62,79180.11,0.0,-0.84222,9e-05,18.37179]
[1777848743549,35.62,79186.66,0.0,-0.84163,9e-05,18.41805]
[1777848745564,35.62,79188.16,0.0,-0.8415,9e-05,18.42893]
[1777848746825,35.62,79187.95,0.0,-0.84151,9e-05,18.42762]
[1777848746877,35.62,79187.95,0.0,-0.84151,9e-05,18.42762]
[1777848747075,35.62,79187.95,0.0,-0.84151,9e-05,18.42762]
[1777848747578,35.62,79190.76,0.0,-0.84126,9e-05,18.44753]
[1777848752623,35.63,79188.68,0.0,-0.84146,9e-05,18.42981]
[1777848755907,35.63,79186.74,0.0,-0.84163,9e-05,18.41677]
[1777848755958,35.63,79186.74,0.0,-0.84163,9e-05,18.41677]
[1777848756076,35.63,79186.74,0.0,-0.84163,9e-05,18.41677]
[1777848756654,35.63,79186.82,0.0,-0.84162,9e-05,18.41754]
[1777848761689,35.63,79187.41,0.0,-0.84155,9e-05,18.42245]
[1777848766724,35.63,79189.56,0.0,-0.84136,9e-05,18.43787]
[1777848769131,35.63,79189.59,0.0,-0.84135,9e-05,18.43823]
[1777848769183,35.63,79189.59,0.0,-0.84135,9e-05,18.43823]
[1777848769325,35.63,79189.59,0.0,-0.84135,9e-05,18.43823]
[1777848769745,35.63,79189.67,0.0,-0.84134,9e-05,18.43886]
[1777848772766,35.63,79196.16,0.0,-0.84076,9e-05,18.48464]
[1777848773770,35.63,79196.16,0.0,-0.84076,9e-05,18.48464]
[1777848773773,35.63,79197.18,0.0,-0.84067,9e-05,18.49204]
[1777848773822,35.63,79197.18,0.0,-0.84067,9e-05,18.49204]
[1777848774083,35.63,79197.18,0.0,-0.84067,9e-05,18.49204]
[1777848774780,35.63,79197.57,0.0,-0.84063,9e-05,18.49498]
[1777848777805,35.63,79188.63,0.0,-0.84142,9e-05,18.43273]
[1777848779965,35.63,79189.37,0.0,-0.84135,9e-05,18.43814]
[1777848780017,35.63,79189.37,0.0,-0.84135,9e-05,18.43814]
[1777848780083,35.63,79189.37,0.0,-0.84135,9e-05,18.43814]
[1777848780164,35.63,79187.88,0.0,-0.84148,9e-05,18.42819]
[1777848785857,35.64,79185.6,0.0,-0.84167,9e-05,18.41349]
[1777848787939,35.64,79186.33,0.0,-0.8416,9e-05,18.41889]
[1777848787991,35.64,79186.33,0.0,-0.8416,9e-05,18.41889]
[1777848788075,35.64,79186.33,0.0,-0.8416,9e-05,18.41889]
[1777848788092,35.64,79186.35,0.0,-0.84159,9e-05,18.41957]
[1777848792590,35.64,79185.87,0.0,-0.84162,9e-05,18.41672]
[1777848792632,35.64,79185.87,0.0,-0.84162,9e-05,18.41672]
[1777848792678,35.64,79184.72,0.0,-0.84172,9e-05,18.40916]
[1777848792825,35.64,79184.72,0.0,-0.84172,9e-05,18.40916]
[1777848797836,35.64,79183.8,0.0,-0.84179,9e-05,18.40377]
[1777848797888,35.64,79183.8,0.0,-0.84179,9e-05,18.40377]
[1777848798083,35.64,79183.8,0.0,-0.84179,9e-05,18.40377]
[1777848798184,35.64,79180.53,0.0,-0.84207,9e-05,18.38103]
[1777848798948,35.64,79172.24,0.0,-0.84281,9e-05,18.32286]
[1777848800963,35.64,79171.76,0.0,-0.84285,9e-05,18.31972]
[1777848803983,35.64,79180.15,0.0,-0.8421,9e-05,18.37897]
[1777848806602,35.64,79181.55,0.0,-0.84198,9e-05,18.38884]
[1777848806830,35.64,79181.55,0.0,-0.84198,9e-05,18.38884]
[1777848806777,35.64,79183.09,0.0,-0.84184,9e-05,18.39967]
[1777848806880,35.64,79183.09,0.0,-0.84184,9e-05,18.39967]
[1777848807623,35.64,79183.09,0.0,-0.84184,9e-05,18.39967]
[1777848807826,35.64,79183.09,0.0,-0.84184,9e-05,18.39967]
[1777848807655,35.64,79185.75,0.0,-0.8416,9e-05,18.41836]
[1777848813049,35.64,79194.44,0.0,-0.84085,9e-05,18.47568]
[1777848814056,35.64,79201.56,0.0,-0.84021,9e-05,18.52577]
[1777848816875,35.64,79201.03,0.0,-0.84026,9e-05,18.52211]
[1777848816925,35.64,79201.03,0.0,-0.84026,9e-05,18.52211]
[1777848817077,35.64,79201.03,0.0,-0.84026,9e-05,18.52211]
[1777848817179,35.64,79201.11,0.0,-0.84025,9e-05,18.52271]
[1777848823005,35.64,79201.49,0.0,-0.84021,9e-05,18.52562]
[1777848823057,35.64,79201.49,0.0,-0.84021,9e-05,18.52562]
[1777848823075,35.64,79201.49,0.0,-0.84021,9e-05,18.52562]
[1777848823118,35.64,79200.62,0.0,-0.84029,9e-05,18.51956]
[1777848829162,35.64,79199.96,0.0,-0.84035,9e-05,18.51532]
[1777848831178,35.64,79208.0,0.0,-0.83962,9e-05,18.5719]
[1777848832859,35.64,79209.03,0.0,-0.83953,9e-05,18.57922]
[1777848833054,35.64,79209.03,0.0,-0.83953,9e-05,18.57922]
[1777848833075,35.64,79209.03,0.0,-0.83953,9e-05,18.57922]
[1777848833191,35.65,79209.65,0.0,-0.83947,9e-05,18.58365]
[1777848838227,35.65,79209.01,0.0,-0.83953,9e-05,18.57951]
[1777848839505,35.65,79209.01,0.0,-0.83953,9e-05,18.57951]
[1777848839554,35.65,79209.01,0.0,-0.83953,9e-05,18.57951]
[1777848839576,35.65,79209.01,0.0,-0.83953,9e-05,18.57951]
[1777848839607,35.65,79208.97,0.0,-0.83953,9e-05,18.5793]
[1777848845277,35.65,79211.31,0.0,-0.83931,9e-05,18.5961]
[1777848846588,35.65,79211.31,0.0,-0.83931,9e-05,18.5961]
[1777848846831,35.65,79211.31,0.0,-0.83931,9e-05,18.5961]
[1777848846689,35.65,79211.92,0.0,-0.83926,9e-05,18.60044]
[1777848847077,35.65,79211.92,0.0,-0.83926,9e-05,18.60044]
[1777848847290,35.65,79214.96,0.0,-0.83899,9e-05,18.62184]
[1777848852325,35.65,79197.69,0.0,-0.84053,9e-05,18.50057]
[1777848853332,35.65,79196.39,0.0,-0.84065,9e-05,18.49155]
[1777848854861,35.65,79196.39,0.0,-0.84065,9e-05,18.49155]
[1777848854339,35.65,79191.65,0.0,-0.84107,9e-05,18.45838]
[1777848854912,35.65,79191.65,0.0,-0.84107,9e-05,18.45838]
[1777848855074,35.65,79191.65,0.0,-0.84107,9e-05,18.45838]
[1777848855345,35.65,79191.63,0.0,-0.84107,9e-05,18.45826]
[1777848860874,35.65,79193.09,0.0,-0.84094,9e-05,18.46853]
[1777848860918,35.65,79193.48,0.0,-0.84091,9e-05,18.47126]
[1777848861076,35.65,79193.48,0.0,-0.84091,9e-05,18.47126]
[1777848861177,35.65,79193.48,0.0,-0.8409,9e-05,18.47137]
[1777848866423,35.65,79173.42,0.0,-0.84268,9e-05,18.33093]
[1777848867430,35.65,79172.34,0.0,-0.84278,9e-05,18.32348]
[1777848869656,35.65,79172.34,0.0,-0.84278,9e-05,18.32348]
[1777848870835,35.65,79174.33,0.0,-0.8426,9e-05,18.33753]
[1777848870887,35.65,79174.33,0.0,-0.8426,9e-05,18.33753]
[1777848871076,35.65,79174.45,0.0,-0.84259,9e-05,18.3385]
[1777848871458,35.65,79173.89,0.0,-0.84266,9e-05,18.33083]
[1777848875488,35.65,79168.77,0.0,-0.84311,9e-05,18.29543]
[1777848877504,35.65,79173.9,0.0,-0.84265,9e-05,18.3318]
[1777848878367,35.65,79173.9,0.0,-0.84265,9e-05,18.3318]
[1777848878404,35.65,79173.9,0.0,-0.84265,9e-05,18.3318]
[1777848878577,35.65,79173.9,0.0,-0.84265,9e-05,18.3318]
[1777848878676,35.65,79173.83,0.0,-0.84265,9e-05,18.33145]
[1777848884551,35.65,79174.48,0.0,-0.84258,9e-05,18.33684]
[1777848885309,35.65,79174.48,0.0,-0.84258,9e-05,18.33684]
[1777848885320,35.65,79174.48,0.0,-0.84258,9e-05,18.33684]
[1777848885327,35.65,79174.48,0.0,-0.84258,9e-05,18.33684]
[1777848885559,35.65,79174.78,0.0,-0.84256,9e-05,18.33908]
[1777848890594,35.65,79176.15,0.0,-0.84243,9e-05,18.34934]
[1777848895629,35.66,79175.7,0.0,-0.84246,9e-05,18.34684]
[1777848897610,35.66,79174.98,0.0,-0.84252,9e-05,18.34193]
[1777848897662,35.66,79174.98,0.0,-0.84252,9e-05,18.34193]
[1777848897829,35.66,79174.98,0.0,-0.84252,9e-05,18.34193]
[1777848897866,35.66,79174.5,0.0,-0.84256,9e-05,18.3387]
[1777848901657,35.66,79176.56,0.0,-0.84237,9e-05,18.35362]
[1777848901668,35.66,79176.56,0.0,-0.84237,9e-05,18.35362]
[1777848901840,35.66,79176.56,0.0,-0.84237,9e-05,18.35362]
[1777848901846,35.66,79179.07,0.0,-0.84215,9e-05,18.37136]
[1777848907713,35.66,79178.98,0.0,-0.84215,9e-05,18.37134]
[1777848912017,35.66,79178.26,0.0,-0.84221,9e-05,18.36664]
[1777848912069,35.66,79178.26,0.0,-0.84221,9e-05,18.36664]
[1777848912079,35.66,79178.26,0.0,-0.84221,9e-05,18.36664]
[1777848912748,35.66,79178.2,0.0,-0.84221,9e-05,18.36631]
[1777848915769,35.66,79170.99,0.0,-0.84285,9e-05,18.31602]
[1777848916706,35.66,79170.99,0.0,-0.84285,9e-05,18.31602]
[1777848916740,35.66,79170.99,0.0,-0.84285,9e-05,18.31602]
[1777848916832,35.66,79170.99,0.0,-0.84285,9e-05,18.31602]
[1777848916869,35.66,79170.74,0.0,-0.84287,9e-05,18.31441]
[1777848922646,35.66,79172.98,0.0,-0.84266,9e-05,18.33077]
[1777848922836,35.66,79172.98,0.0,-0.84266,9e-05,18.33077]
[1777848922874,35.66,79173.68,0.0,-0.8426,9e-05,18.3358]
[1777848923060,35.66,79173.68,0.0,-0.8426,9e-05,18.3358]
[1777848927114,35.66,79172.86,0.0,-0.84266,9e-05,18.33039]
[1777848927331,35.66,79172.86,0.0,-0.84266,9e-05,18.33039]
[1777848927854,35.66,79174.43,0.0,-0.84252,9e-05,18.34164]
[1777848932889,35.66,79175.82,0.0,-0.84243,9e-05,18.34737]
[1777848936449,35.66,79175.12,0.0,-0.84249,9e-05,18.34216]
[1777848936501,35.66,79175.12,0.0,-0.84249,9e-05,18.34216]
[1777848936578,35.66,79175.12,0.0,-0.84249,9e-05,18.34216]
[1777848936920,35.66,79174.31,0.0,-0.84257,9e-05,18.33637]
[1777848941955,35.66,79174.23,0.0,-0.84258,9e-05,18.3353]
[1777848942962,35.66,79170.04,0.0,-0.84295,9e-05,18.30581]
[1777848943970,35.66,79161.57,0.0,-0.8437,9e-05,18.24628]
[1777848945409,35.66,79161.57,0.0,-0.8437,9e-05,18.24628]
[1777848945559,35.66,79161.57,0.0,-0.8437,9e-05,18.24628]
[1777848945609,35.66,79161.57,0.0,-0.8437,9e-05,18.24628]
[1777848945658,35.66,79161.57,0.0,-0.8437,9e-05,18.24628]
[1777848945828,35.66,79161.57,0.0,-0.8437,9e-05,18.24628]
[1777848945929,35.66,79158.33,0.0,-0.84399,9e-05,18.22352]
[1777848946990,35.66,79163.09,0.0,-0.84357,9e-05,18.25697]
[1777848951545,35.66,79163.04,0.0,-0.84357,9e-05,18.25668]
[1777848951582,35.66,79163.04,0.0,-0.84357,9e-05,18.25668]
[1777848951645,35.66,79163.04,0.0,-0.84357,9e-05,18.25668]
[1777848951682,35.66,79163.58,0.0,-0.84352,9e-05,18.26054]
[1777848957059,35.66,79166.08,0.0,-0.8433,9e-05,18.27815]
[1777848958173,35.66,79166.08,0.0,-0.8433,9e-05,18.27815]
[1777848958325,35.66,79166.08,0.0,-0.8433,9e-05,18.27815]
[1777848958426,35.66,79166.13,0.0,-0.8433,9e-05,18.27852]
[1777848964109,35.66,79169.99,0.0,-0.84295,9e-05,18.30556]
[1777848965768,35.66,79169.99,0.0,-0.84295,9e-05,18.30556]
[1777848965815,35.66,79169.99,0.0,-0.84295,9e-05,18.30556]
[1777848965833,35.66,79169.99,0.0,-0.84295,9e-05,18.30556]
[1777848965860,35.66,79170.55,0.0,-0.84291,9e-05,18.30947]
[1777848970981,35.66,79168.67,0.0,-0.84307,9e-05,18.29624]
[1777848971030,35.66,79169.69,0.0,-0.84298,9e-05,18.3034]
[1777848971075,35.66,79169.69,0.0,-0.84298,9e-05,18.3034]
[1777848971158,35.66,79169.79,0.0,-0.84297,9e-05,18.3041]
[1777848974179,35.66,79174.56,0.0,-0.84255,9e-05,18.33753]
[1777848977200,35.66,79183.13,0.0,-0.84179,9e-05,18.39771]
[1777848978695,35.66,79183.13,0.0,-0.84179,9e-05,18.39771]
[1777848978747,35.66,79183.13,0.0,-0.84179,9e-05,18.39771]
[1777848978827,35.66,79183.13,0.0,-0.84179,9e-05,18.39771]
[1777848978905,35.66,79185.43,0.0,-0.84158,9e-05,18.41413]
[1777848984249,35.66,79188.11,0.0,-0.84132,9e-05,18.4344]
[1777848985257,35.66,79175.41,0.0,-0.84245,9e-05,18.34529]
[1777848986741,35.66,79175.41,0.0,-0.84245,9e-05,18.34529]
[1777848986790,35.66,79175.41,0.0,-0.84245,9e-05,18.34529]
[1777848986827,35.66,79175.41,0.0,-0.84245,9e-05,18.34529]
[1777848986892,35.66,79171.69,0.0,-0.84278,9e-05,18.3193]
[1777848992306,35.66,79170.8,0.0,-0.84289,9e-05,18.30894]
[1777848997586,35.66,79172.22,0.0,-0.84277,9e-05,18.31871]
[1777848997838,35.66,79172.22,0.0,-0.84277,9e-05,18.31871]
[1777848997854,35.66,79172.22,0.0,-0.84277,9e-05,18.31871]
[1777848997881,35.66,79175.96,0.0,-0.84244,9e-05,18.34488]
[1777849000910,35.66,79176.74,0.0,-0.84237,9e-05,18.35015]
[1777849000917,35.66,79175.77,0.0,-0.84246,9e-05,18.34323]
[1777849001077,35.66,79175.77,0.0,-0.84246,9e-05,18.34323]
[1777849006433,35.66,79174.92,0.0,-0.84254,9e-05,18.33673]
[1777849006579,35.66,79174.92,0.0,-0.84254,9e-05,18.33673]
[1777849006630,35.66,79174.92,0.0,-0.84254,9e-05,18.33673]
[1777849006980,35.66,79174.92,0.0,-0.84254,9e-05,18.33673]
[1777849006681,35.66,79175.63,0.0,-0.84248,9e-05,18.34161]
[1777849007075,35.66,79175.63,0.0,-0.84248,9e-05,18.34161]
[1777849007411,35.66,79175.9,0.0,-0.84245,9e-05,18.3434]
[1777849017480,35.66,79175.69,0.0,-0.84249,9e-05,18.34079]
[1777849018609,35.66,79175.69,0.0,-0.84249,9e-05,18.34079]
[1777849018661,35.66,79175.69,0.0,-0.84249,9e-05,18.34079]
[1777849018833,35.66,79175.69,0.0,-0.84249,9e-05,18.34079]
[1777849018935,35.66,79173.0,0.0,-0.84273,9e-05,18.32179]
[1777849023304,35.66,79172.54,0.0,-0.84277,9e-05,18.31823]
[1777849023327,35.66,79172.54,0.0,-0.84277,9e-05,18.31823]
[1777849023523,35.66,79176.01,0.0,-0.84247,9e-05,18.3425]
[1777849024938,35.66,79176.01,0.0,-0.84247,9e-05,18.3425]
[1777849027551,35.66,79183.9,0.0,-0.84177,9e-05,18.39755]
[1777849029361,35.66,79185.63,0.0,-0.84162,9e-05,18.40961]
[1777849029387,35.66,79185.63,0.0,-0.84162,9e-05,18.40961]
[1777849029579,35.66,79185.63,0.0,-0.84162,9e-05,18.40961]
[1777849029617,35.66,79185.76,0.0,-0.84161,9e-05,18.41043]
[1777849035607,35.66,79188.09,0.0,-0.84141,9e-05,18.42614]
[1777849037723,35.66,79188.13,0.0,-0.84141,9e-05,18.42632]
[1777849037775,35.66,79188.13,0.0,-0.84141,9e-05,18.42632]
[1777849037825,35.66,79188.13,0.0,-0.84141,9e-05,18.42632]
[1777849037926,35.65,79187.79,0.0,-0.84144,9e-05,18.42383]
[1777849043663,35.65,79186.34,0.0,-0.84157,9e-05,18.41353]
[1777849048890,35.65,79187.54,0.0,-0.84146,9e-05,18.42186]
[1777849048969,35.65,79187.54,0.0,-0.84146,9e-05,18.42186]
[1777849049075,35.65,79187.54,0.0,-0.84146,9e-05,18.42186]
[1777849048992,35.65,79188.51,0.0,-0.84138,9e-05,18.42865]
[1777849055747,35.65,79190.95,0.0,-0.84119,9e-05,18.4417]
[1777849058921,35.66,79194.15,0.0,-0.84089,9e-05,18.46526]
[1777849064810,35.66,79194.55,0.0,-0.84082,9e-05,18.47051]
[1777849069845,35.67,79192.67,0.0,-0.84096,9e-05,18.45973]
[1777849070852,35.67,79189.4,0.0,-0.84124,9e-05,18.43718]
[1777849075887,35.67,79187.04,0.0,-0.84142,9e-05,18.42278]
[1777849076894,35.67,79184.11,0.0,-0.84168,9e-05,18.40268]
[1777849081929,35.67,79188.71,0.0,-0.84124,9e-05,18.43688]
[1777849088978,35.68,79188.78,0.0,-0.84121,9e-05,18.43955]
[1777849094013,35.68,79188.72,0.0,-0.8412,9e-05,18.44021]
[1777849097034,35.68,79182.87,0.0,-0.84171,9e-05,18.39985]
[1777849102069,35.68,79182.48,0.0,-0.84173,9e-05,18.39847]
[1777849103076,35.68,79179.45,0.0,-0.84199,9e-05,18.37748]
[1777849106097,35.69,79174.96,0.0,-0.84238,9e-05,18.3469]
[1777849107104,35.69,79170.43,0.0,-0.84278,9e-05,18.31545]
[1777849109118,35.69,79162.66,0.0,-0.84346,9e-05,18.26171]
[1777849112139,35.69,79161.76,0.0,-0.84354,9e-05,18.2529]
[1777849117174,35.7,79161.03,0.0,-0.84358,9e-05,18.25019]
[1777849118181,35.7,79164.63,0.0,-0.84325,9e-05,18.2759]
[1777849119188,35.7,79170.53,0.0,-0.84272,9e-05,18.31772]
[1777849121869,35.7,79173.63,0.0,-0.84243,9e-05,18.3406]
[1777849123216,35.7,79177.63,0.0,-0.84208,9e-05,18.36897]
[1777849129258,35.7,79179.19,0.0,-0.84191,9e-05,18.3817]
[1777849134293,35.71,79179.23,0.0,-0.84189,9e-05,18.38365]
[1777849139327,35.71,79176.5,0.0,-0.84211,9e-05,18.3659]
[1777849144363,35.71,79178.47,0.0,-0.84192,9e-05,18.38121]
[1777849149397,35.71,79176.01,0.0,-0.84212,9e-05,18.36551]
[1777849154433,35.72,79177.93,0.0,-0.84192,9e-05,18.38064]
[1777849158461,35.72,79180.89,0.0,-0.84164,9e-05,18.40261]
[1777849163496,35.72,79173.98,0.0,-0.84224,9e-05,18.35569]
[1777849164503,35.72,79170.44,0.0,-0.84255,9e-05,18.33126]
[1777849167524,35.73,79173.88,0.0,-0.84223,9e-05,18.35655]
[1777849170545,35.73,79177.41,0.0,-0.8419,9e-05,18.38232]
[1777849175580,35.73,79174.88,0.0,-0.84213,9e-05,18.36247]
[1777849180614,35.73,79175.22,0.0,-0.84207,9e-05,18.36665]
[1777849185649,35.74,79173.98,0.0,-0.84216,9e-05,18.35978]
[1777849190685,35.74,79171.7,0.0,-0.84234,9e-05,18.34568]
[1777849195720,35.74,79171.61,0.0,-0.84232,9e-05,18.34699]
[1777849201115,35.75,79168.98,0.0,-0.84253,9e-05,18.33016]
[1777849201425,35.75,79168.95,0.0,-0.84253,9e-05,18.33036]
[1777849201770,35.75,79160.04,0.0,-0.84331,9e-05,18.26816]
[1777849203784,35.75,79169.14,0.0,-0.8425,9e-05,18.33251]
[1777849204730,35.75,79169.14,0.0,-0.8425,9e-05,18.33251]
[1777849204791,35.75,79177.24,0.0,-0.84178,9e-05,18.38961]
[1777849207816,35.75,79180.16,0.0,-0.84151,9e-05,18.41099]
[1777849208823,35.75,79174.8,0.0,-0.84198,9e-05,18.37376]
[1777849211251,35.75,79173.7,0.0,-0.84207,9e-05,18.36641]
[1777849210837,35.75,79159.15,0.0,-0.84335,9e-05,18.26488]
[1777849211332,35.75,79159.15,0.0,-0.84335,9e-05,18.26488]
[1777849211537,35.75,79159.15,0.0,-0.84335,9e-05,18.26488]
[1777849211580,35.75,79159.15,0.0,-0.84335,9e-05,18.26488]
[1777849211843,35.75,79156.71,0.0,-0.84357,9e-05,18.24805]
[1777849214896,35.76,79156.31,0.0,-0.8436,9e-05,18.24572]
[1777849214950,35.76,79156.31,0.0,-0.8436,9e-05,18.24572]
[1777849215075,35.76,79156.31,0.0,-0.8436,9e-05,18.24572]
[1777849215173,35.76,79156.94,0.0,-0.84354,9e-05,18.25036]
[1777849218529,35.76,79157.3,0.0,-0.8435,9e-05,18.25354]
[1777849223928,35.76,79156.92,0.0,-0.84351,9e-05,18.25216]
[1777849227045,35.76,79155.52,0.0,-0.84363,9e-05,18.24277]
[1777849227076,35.76,79155.52,0.0,-0.84363,9e-05,18.24277]
[1777849227097,35.76,79155.52,0.0,-0.84363,9e-05,18.24277]
[1777849227146,35.76,79155.82,0.0,-0.8436,9e-05,18.24509]
[1777849230987,35.76,79156.7,0.0,-0.84352,9e-05,18.25166]
[1777849231076,35.76,79156.7,0.0,-0.84352,9e-05,18.25166]
[1777849231201,35.76,79154.37,0.0,-0.84375,9e-05,18.23191]
[1777849233584,35.76,79155.36,0.0,-0.84366,9e-05,18.23905]
[1777849233638,35.76,79155.36,0.0,-0.84366,9e-05,18.23905]
[1777849235008,35.76,79146.43,0.0,-0.84443,9e-05,18.17726]
[1777849235552,35.76,79146.43,0.0,-0.84443,9e-05,18.17726]
[1777849235575,35.76,79146.43,0.0,-0.84443,9e-05,18.17726]
[1777849235594,35.76,79146.43,0.0,-0.84443,9e-05,18.17726]
[1777849236015,35.76,79145.82,0.0,-0.84448,9e-05,18.17329]
[1777849239026,35.77,79144.56,0.0,-0.84458,9e-05,18.16507]
[1777849239079,35.77,79144.56,0.0,-0.84458,9e-05,18.16507]
[1777849239127,35.77,79146.72,0.0,-0.84439,9e-05,18.18048]
[1777849244351,35.77,79145.72,0.0,-0.84446,9e-05,18.17492]
[1777849244403,35.77,79145.72,0.0,-0.84446,9e-05,18.17492]
[1777849244575,35.77,79145.72,0.0,-0.84446,9e-05,18.17492]
[1777849244642,35.77,79145.72,0.0,-0.84446,9e-05,18.17521]
[1777849250112,35.77,79145.55,0.0,-0.84445,9e-05,18.17542]
[1777849252126,35.77,79138.49,0.0,-0.84506,9e-05,18.12662]
[1777849253133,35.77,79129.54,0.0,-0.84584,9e-05,18.0644]
[1777849254141,35.77,79129.65,0.0,-0.84583,9e-05,18.06541]
[1777849256155,35.78,79121.5,0.0,-0.84653,9e-05,18.00893]
[1777849257162,35.78,79129.45,0.0,-0.84584,9e-05,18.0648]
[1777849259176,35.78,79131.27,0.0,-0.84567,9e-05,18.07797]
[1777849262920,35.78,79130.34,0.0,-0.84574,9e-05,18.0721]
[1777849262972,35.78,79130.34,0.0,-0.84574,9e-05,18.0721]
[1777849263075,35.78,79130.34,0.0,-0.84574,9e-05,18.0721]
[1777849263209,35.78,79131.2,0.0,-0.84567,9e-05,18.07833]
[1777849268244,35.78,79131.48,0.0,-0.84563,9e-05,18.08131]
[1777849270258,35.78,79121.6,0.0,-0.84648,9e-05,18.01267]
[1777849272272,35.78,79127.16,0.0,-0.84599,9e-05,18.0521]
[1777849274847,35.78,79127.13,0.0,-0.84599,9e-05,18.05238]
[1777849274901,35.78,79127.13,0.0,-0.84599,9e-05,18.05238]
[1777849275075,35.78,79127.13,0.0,-0.84599,9e-05,18.05238]
[1777849275293,35.78,79126.51,0.0,-0.84604,9e-05,18.04828]
[1777849279321,35.78,79131.56,0.0,-0.84559,9e-05,18.08451]
[1777849281339,35.79,79137.53,0.0,-0.84506,9e-05,18.12663]
[1777849282342,35.79,79142.79,0.0,-0.8446,9e-05,18.16354]
[1777849283998,35.79,79142.79,0.0,-0.8446,9e-05,18.16354]
[1777849284076,35.79,79142.79,0.0,-0.8446,9e-05,18.16354]
[1777849284123,35.79,79142.79,0.0,-0.8446,9e-05,18.16354]
[1777849284224,35.79,79143.7,0.0,-0.84451,9e-05,18.17055]
[1777849284765,35.79,79143.7,0.0,-0.84451,9e-05,18.17055]
[1777849284833,35.79,79143.7,0.0,-0.84451,9e-05,18.17055]
[1777849284849,35.79,79142.66,0.0,-0.8446,9e-05,18.16358]
[1777849286370,35.79,79150.94,0.0,-0.84387,9e-05,18.22176]
[1777849288384,35.79,79141.87,0.0,-0.84466,9e-05,18.15885]
[1777849290398,35.79,79141.93,0.0,-0.84464,9e-05,18.15983]
[1777849292244,35.79,79141.93,0.0,-0.84464,9e-05,18.15983]
[1777849292291,35.79,79141.93,0.0,-0.84464,9e-05,18.15983]
[1777849292325,35.79,79141.93,0.0,-0.84464,9e-05,18.15983]
[1777849292284,35.79,79142.85,0.0,-0.84458,9e-05,18.16302]
[1777849292411,35.79,79142.22,0.0,-0.84464,9e-05,18.15862]
[1777849297055,35.79,79141.34,0.0,-0.8447,9e-05,18.15336]
[1777849297076,35.79,79141.34,0.0,-0.8447,9e-05,18.15336]
[1777849297098,35.79,79141.34,0.0,-0.8447,9e-05,18.15336]
[1777849297147,35.79,79141.89,0.0,-0.84465,9e-05,18.15781]
[1777849297653,35.79,79141.89,0.0,-0.84465,9e-05,18.15781]
[1777849297829,35.79,79141.89,0.0,-0.84465,9e-05,18.15781]
[1777849297926,35.79,79142.61,0.0,-0.84458,9e-05,18.16315]
[1777849301475,35.8,79149.41,0.0,-0.84397,9e-05,18.21153]
[1777849302482,35.8,79163.49,0.0,-0.84272,9e-05,18.31048]
[1777849303488,35.8,79164.33,0.0,-0.84265,9e-05,18.31648]
[1777849306763,35.8,79166.06,0.0,-0.84249,9e-05,18.32921]
[1777849306810,35.8,79166.06,0.0,-0.84249,9e-05,18.32921]
[1777849306831,35.8,79166.06,0.0,-0.84249,9e-05,18.32921]
[1777849306864,35.8,79164.63,0.0,-0.84261,9e-05,18.31953]
[1777849312552,35.8,79163.61,0.0,-0.84267,9e-05,18.31424]
[1777849315842,35.8,79164.39,0.0,-0.8426,9e-05,18.32002]
[1777849315894,35.8,79164.39,0.0,-0.8426,9e-05,18.32002]
[1777849316074,35.8,79164.39,0.0,-0.8426,9e-05,18.32002]
[1777849316110,35.8,79164.52,0.0,-0.84259,9e-05,18.32109]
[1777849319077,35.8,79164.24,0.0,-0.84261,9e-05,18.31945]
[1777849319340,35.8,79164.24,0.0,-0.84261,9e-05,18.31945]
[1777849319085,35.8,79164.41,0.0,-0.84259,9e-05,18.32081]
[1777849320608,35.81,79169.33,0.0,-0.84215,9e-05,18.3555]
[1777849323304,35.81,79169.36,0.0,-0.84215,9e-05,18.35584]
[1777849323328,35.81,79169.36,0.0,-0.84215,9e-05,18.35584]
[1777849323340,35.81,79169.36,0.0,-0.84215,9e-05,18.35584]
[1777849323309,35.81,79169.38,0.0,-0.84214,9e-05,18.3561]
[1777849324049,35.81,79169.38,0.0,-0.84214,9e-05,18.3561]
[1777849324076,35.81,79169.38,0.0,-0.84214,9e-05,18.3561]
[1777849324127,35.81,79169.05,0.0,-0.84217,9e-05,18.35393]
[1777849326651,35.81,79175.05,0.0,-0.84163,9e-05,18.39683]
[1777849328791,35.81,79176.07,0.0,-0.84153,9e-05,18.40424]
[1777849328835,35.81,79176.07,0.0,-0.84153,9e-05,18.40424]
[1777849329075,35.81,79176.07,0.0,-0.84153,9e-05,18.40424]
[1777849329103,35.81,79175.74,0.0,-0.84156,9e-05,18.4022]
[1777849333700,35.81,79183.3,0.0,-0.84087,9e-05,18.45631]
[1777849335714,35.81,79191.41,0.0,-0.84015,9e-05,18.51331]
[1777849340642,35.81,79193.0,0.0,-0.84,9e-05,18.52472]
[1777849340655,35.81,79193.0,0.0,-0.84,9e-05,18.52472]
[1777849340828,35.81,79193.0,0.0,-0.84,9e-05,18.52472]
[1777849340925,35.81,79193.0,0.0,-0.84,9e-05,18.52478]
[1777849345982,35.81,79195.82,0.0,-0.83974,9e-05,18.54465]
[1777849346077,35.81,79195.82,0.0,-0.83974,9e-05,18.54465]
[1777849346248,35.81,79195.82,0.0,-0.83974,9e-05,18.54465]
[1777849346346,35.81,79195.88,0.0,-0.83974,9e-05,18.54509]
[1777849351827,35.81,79196.57,0.0,-0.8397,9e-05,18.5461]
[1777849353491,35.81,79196.57,0.0,-0.8397,9e-05,18.5461]
[1777849353544,35.81,79196.57,0.0,-0.8397,9e-05,18.5461]
[1777849353578,35.81,79196.57,0.0,-0.8397,9e-05,18.5461]
[1777849353841,35.81,79196.6,0.0,-0.8397,9e-05,18.54631]
[1777849357184,35.81,79196.73,0.0,-0.83969,9e-05,18.5472]
[1777849357332,35.81,79196.73,0.0,-0.83969,9e-05,18.5472]
[1777849357381,35.81,79197.08,0.0,-0.83966,9e-05,18.54964]
[1777849358875,35.81,79212.64,0.0,-0.83826,9e-05,18.65838]
[1777849359883,35.81,79213.75,0.0,-0.83817,9e-05,18.66602]
[1777849363914,35.81,79218.34,0.0,-0.83776,9e-05,18.69757]
[1777849366936,35.81,79207.51,0.0,-0.83873,9e-05,18.62185]
[1777849367943,35.81,79208.74,0.0,-0.83862,9e-05,18.63038]
[1777849369464,35.81,79208.07,0.0,-0.83868,9e-05,18.62584]
[1777849369558,35.81,79208.07,0.0,-0.83868,9e-05,18.62584]
[1777849369577,35.81,79208.07,0.0,-0.83868,9e-05,18.62584]
[1777849369957,35.81,79208.22,0.0,-0.83867,9e-05,18.62703]
[1777849373985,35.81,79215.46,0.0,-0.83801,9e-05,18.67825]
[1777849374992,35.81,79225.05,0.0,-0.83714,9e-05,18.74553]
[1777849375999,35.81,79214.03,0.0,-0.83813,9e-05,18.66863]
[1777849377006,35.81,79209.39,0.0,-0.83855,9e-05,18.63644]
[1777849378197,35.81,79209.39,0.0,-0.83855,9e-05,18.63644]
[1777849378249,35.81,79209.39,0.0,-0.83855,9e-05,18.63644]
[1777849378325,35.81,79209.39,0.0,-0.83855,9e-05,18.63644]
[1777849378427,35.81,79209.38,0.0,-0.83854,9e-05,18.63667]
[1777849382048,35.82,79216.23,0.0,-0.83791,9e-05,18.68573]
[1777849384063,35.82,79222.39,0.0,-0.83735,9e-05,18.72925]
[1777849384633,35.82,79222.39,0.0,-0.83735,9e-05,18.72925]
[1777849384689,35.82,79222.39,0.0,-0.83735,9e-05,18.72925]
[1777849384837,35.82,79222.39,0.0,-0.83735,9e-05,18.72925]
[1777849385070,35.82,79225.99,0.0,-0.83702,9e-05,18.75459]
[1777849387084,35.82,79228.75,0.0,-0.83677,9e-05,18.7742]
[1777849388091,35.82,79230.59,0.0,-0.8366,9e-05,18.78722]
[1777849389098,35.82,79234.24,0.0,-0.83627,9e-05,18.81287]
[1777849390105,35.82,79235.19,0.0,-0.83618,9e-05,18.81962]
[1777849390741,35.82,79235.19,0.0,-0.83618,9e-05,18.81962]
[1777849390793,35.82,79235.19,0.0,-0.83618,9e-05,18.81962]
[1777849390834,35.82,79235.19,0.0,-0.83618,9e-05,18.81962]
[1777849391111,35.82,79234.56,0.0,-0.83624,9e-05,18.81531]
[1777849396147,35.82,79231.67,0.0,-0.83649,9e-05,18.79565]
[1777849397153,35.82,79229.88,0.0,-0.83665,9e-05,18.78328]
[1777849397624,35.82,79229.88,0.0,-0.83665,9e-05,18.78328]
[1777849397676,35.82,79229.88,0.0,-0.83665,9e-05,18.78328]
[1777849397830,35.82,79229.88,0.0,-0.83665,9e-05,18.78328]
[1777849398160,35.82,79229.78,0.0,-0.83666,9e-05,18.78274]
[1777849399168,35.82,79228.94,0.0,-0.83673,9e-05,18.77703]
[1777849400175,35.82,79229.52,0.0,-0.83668,9e-05,18.78125]
[1777849405209,35.82,79238.4,0.0,-0.83586,9e-05,18.84416]
[1777849406240,35.82,79238.4,0.0,-0.83586,9e-05,18.84416]
[1777849406292,35.82,79238.4,0.0,-0.83586,9e-05,18.84416]
[1777849406332,35.82,79238.4,0.0,-0.83586,9e-05,18.84416]
[1777849406338,35.82,79239.39,0.0,-0.83577,9e-05,18.85117]
[1777849407345,35.82,79238.82,0.0,-0.83582,9e-05,18.84727]
[1777849409238,35.82,79240.22,0.0,-0.83569,9e-05,18.85735]
[1777849410244,35.82,79243.76,0.0,-0.83537,9e-05,18.88238]
[1777849411252,35.83,79245.13,0.0,-0.83526,9e-05,18.88835]
[1777849416287,35.83,79244.91,0.0,-0.83527,9e-05,18.88795]
[1777849418301,35.83,79247.36,0.0,-0.83504,9e-05,18.90551]
[1777849418483,35.83,79247.36,0.0,-0.83504,9e-05,18.90551]
[1777849418565,35.83,79247.36,0.0,-0.83504,9e-05,18.90551]
[1777849418578,35.83,79247.36,0.0,-0.83504,9e-05,18.90551]
[1777849419308,35.83,79248.63,0.0,-0.83492,9e-05,18.91479]
[1777849424343,35.83,79248.5,0.0,-0.8349,9e-05,18.9158]
[1777849425350,35.83,79246.66,0.0,-0.83507,9e-05,18.90332]
[1777849427364,35.84,79247.81,0.0,-0.83495,9e-05,18.91214]
[1777849427632,35.84,79247.81,0.0,-0.83495,9e-05,18.91214]
[1777849427692,35.84,79247.81,0.0,-0.83495,9e-05,18.91214]
[1777849427834,35.84,79247.81,0.0,-0.83495,9e-05,18.91214]
[1777849428370,35.84,79247.22,0.0,-0.835,9e-05,18.90839]
[1777849432399,35.84,79248.67,0.0,-0.83485,9e-05,18.92003]
[1777849433336,35.84,79248.67,0.0,-0.83485,9e-05,18.92003]
[1777849433402,35.84,79248.67,0.0,-0.83485,9e-05,18.92003]
[1777849433406,35.84,79250.91,0.0,-0.83464,9e-05,18.93603]
[1777849433581,35.84,79250.91,0.0,-0.83464,9e-05,18.93603]
[1777849434413,35.84,79249.12,0.0,-0.8348,9e-05,18.92386]
[1777849436427,35.84,79274.71,0.0,-0.83245,9e-05,19.10329]
[1777849437434,35.84,79278.17,0.0,-0.83213,9e-05,19.12783]
[1777849439448,35.84,79284.33,0.0,-0.83155,9e-05,19.17155]
[1777849440454,35.84,79288.23,0.0,-0.83119,9e-05,19.19918]
[1777849442469,35.85,79287.59,0.0,-0.83123,9e-05,19.19545]
[1777849443476,35.85,79286.31,0.0,-0.83135,9e-05,19.18683]
[1777849443743,35.85,79286.31,0.0,-0.83135,9e-05,19.18683]
[1777849443807,35.85,79286.31,0.0,-0.83135,9e-05,19.18683]
[1777849443841,35.85,79286.31,0.0,-0.83135,9e-05,19.18683]
[1777849444483,35.85,79280.18,0.0,-0.83191,9e-05,19.14436]
[1777849445490,35.85,79277.76,0.0,-0.83213,9e-05,19.12779]
[1777849448511,35.85,79275.77,0.0,-0.83229,9e-05,19.11491]
[1777849450526,35.85,79270.29,0.0,-0.83279,9e-05,19.07703]
[1777849451533,35.85,79264.98,0.0,-0.83328,9e-05,19.04007]
[1777849453548,35.85,79258.39,0.0,-0.83387,9e-05,18.9944]
[1777849454554,35.85,79255.67,0.0,-0.83412,9e-05,18.97561]
[1777849455562,35.85,79253.99,0.0,-0.83427,9e-05,18.96414]
[1777849456569,35.85,79253.01,0.0,-0.83436,9e-05,18.95759]
[1777849458344,35.85,79253.01,0.0,-0.83436,9e-05,18.95759]
[1777849458398,35.85,79253.01,0.0,-0.83436,9e-05,18.95759]
[1777849458498,35.85,79252.69,0.0,-0.83438,9e-05,18.95598]
[1777849458580,35.85,79252.69,0.0,-0.83438,9e-05,18.95598]
[1777849458583,35.85,79253.39,0.0,-0.83431,9e-05,18.96086]
[1777849459589,35.85,79252.42,0.0,-0.8344,9e-05,18.95441]
[1777849462095,35.86,79252.76,0.0,-0.83436,9e-05,18.9571]
[1777849462336,35.86,79252.76,0.0,-0.83436,9e-05,18.9571]
[1777849462434,35.86,79249.18,0.0,-0.83468,9e-05,18.93275]
[1777849462611,35.86,79241.84,0.0,-0.83535,9e-05,18.8815]
[1777849463618,35.86,79240.74,0.0,-0.83544,9e-05,18.87418]
[1777849465632,35.86,79235.58,0.0,-0.8359,9e-05,18.8386]
[1777849466639,35.86,79236.73,0.0,-0.83579,9e-05,18.84685]
[1777849467646,35.86,79244.14,0.0,-0.83512,9e-05,18.89887]
[1777849468653,35.86,79247.01,0.0,-0.83485,9e-05,18.91917]
[1777849470036,35.86,79247.01,0.0,-0.83485,9e-05,18.91917]
[1777849470078,35.86,79247.01,0.0,-0.83485,9e-05,18.91917]
[1777849470088,35.86,79247.01,0.0,-0.83485,9e-05,18.91917]
[1777849470179,35.86,79246.92,0.0,-0.83486,9e-05,18.91893]
[1777849471151,35.86,79246.92,0.0,-0.83486,9e-05,18.91893]
[1777849471332,35.86,79246.92,0.0,-0.83486,9e-05,18.91893]
[1777849471375,35.86,79247.25,0.0,-0.83485,9e-05,18.91756]
[1777849472681,35.86,79251.34,0.0,-0.83447,9e-05,18.94648]
[1777849473688,35.86,79254.45,0.0,-0.83419,9e-05,18.96834]
[1777849474763,35.86,79254.45,0.0,-0.83419,9e-05,18.96834]
[1777849474815,35.86,79254.45,0.0,-0.83419,9e-05,18.96834]
[1777849474830,35.86,79254.45,0.0,-0.83419,9e-05,18.96834]
[1777849474864,35.86,79260.36,0.0,-0.83365,9e-05,19.00973]
[1777849477716,35.86,79261.26,0.0,-0.83356,9e-05,19.01635]
[1777849479730,35.86,79256.56,0.0,-0.83399,9e-05,18.9838]
[1777849481408,35.86,79256.56,0.0,-0.83399,9e-05,18.9838]
[1777849481521,35.86,79256.56,0.0,-0.83399,9e-05,18.9838]
[1777849481449,35.86,79253.94,0.0,-0.83422,9e-05,18.96569]
[1777849481583,35.86,79253.94,0.0,-0.83422,9e-05,18.96569]
[1777849481744,35.86,79252.57,0.0,-0.83434,9e-05,18.95633]
[1777849486860,35.87,79252.78,0.0,-0.83431,9e-05,18.95867]
[1777849486905,35.87,79252.78,0.0,-0.83431,9e-05,18.95867]
[1777849487075,35.87,79252.78,0.0,-0.83431,9e-05,18.95867]
[1777849487177,35.87,79253.72,0.0,-0.83422,9e-05,18.96546]
[1777849491335,35.87,79253.58,0.0,-0.83423,9e-05,18.96513]
[1777849491388,35.87,79253.58,0.0,-0.83423,9e-05,18.96513]
[1777849491426,35.87,79260.88,0.0,-0.83356,9e-05,19.01629]
[1777849491582,35.87,79260.88,0.0,-0.83356,9e-05,19.01629]
[1777849496850,35.87,79261.9,0.0,-0.83344,9e-05,19.02534]
[1777849497857,35.87,79260.38,0.0,-0.83357,9e-05,19.01509]
[1777849499871,35.87,79252.9,0.0,-0.83425,9e-05,18.96341]
[1777849500988,35.87,79252.9,0.0,-0.83425,9e-05,18.96341]
[1777849501044,35.87,79252.9,0.0,-0.83425,9e-05,18.96341]
[1777849501083,35.87,79252.9,0.0,-0.83425,9e-05,18.96341]
[1777849501091,35.87,79252.62,0.0,-0.83427,9e-05,18.96168]
[1777849501885,35.87,79248.82,0.0,-0.83462,9e-05,18.93516]
[1777849502892,35.87,79246.48,0.0,-0.83482,9e-05,18.91931]
[1777849503899,35.87,79245.88,0.0,-0.83488,9e-05,18.91541]
[1777849505913,35.88,79244.93,0.0,-0.83495,9e-05,18.90935]
[1777849506920,35.88,79245.64,0.0,-0.83489,9e-05,18.9146]
[1777849508934,35.88,79249.04,0.0,-0.83457,9e-05,18.9389]
[1777849509767,35.88,79249.04,0.0,-0.83457,9e-05,18.9389]
[1777849509813,35.88,79249.04,0.0,-0.83457,9e-05,18.9389]
[1777849509834,35.88,79249.04,0.0,-0.83457,9e-05,18.9389]
[1777849509941,35.88,79254.72,0.0,-0.83405,9e-05,18.97879]
[1777849512430,35.88,79255.7,0.0,-0.83395,9e-05,18.98604]
[1777849512962,35.88,79254.31,0.0,-0.83408,9e-05,18.97654]
[1777849515316,35.88,79254.84,0.0,-0.83403,9e-05,18.98045]
[1777849515329,35.88,79254.84,0.0,-0.83403,9e-05,18.98045]
[1777849515418,35.88,79254.3,0.0,-0.83407,9e-05,18.97689]
[1777849521018,35.88,79254.36,0.0,-0.83405,9e-05,18.97857]
[1777849522025,35.88,79251.99,0.0,-0.83426,9e-05,18.96225]
[1777849522630,35.88,79251.99,0.0,-0.83426,9e-05,18.96225]
[1777849522682,35.88,79251.99,0.0,-0.83426,9e-05,18.96225]
[1777849522827,35.88,79251.99,0.0,-0.83426,9e-05,18.96225]
[1777849522928,35.88,79251.99,0.0,-0.83426,9e-05,18.96249]
[1777849524039,35.88,79252.89,0.0,-0.83417,9e-05,18.969]
[1777849530081,35.89,79252.79,0.0,-0.83416,9e-05,18.96969]
[1777849531088,35.89,79253.52,0.0,-0.83412,9e-05,18.97116]
[1777849535021,35.89,79253.23,0.0,-0.83414,9e-05,18.96981]
[1777849535075,35.89,79253.23,0.0,-0.83414,9e-05,18.96981]
[1777849535175,35.89,79253.56,0.0,-0.8341,9e-05,18.97235]
[1777849536123,35.89,79255.83,0.0,-0.83389,9e-05,18.98841]
[1777849538139,35.89,79250.88,0.0,-0.83434,9e-05,18.9543]
[1777849539234,35.89,79250.88,0.0,-0.83434,9e-05,18.9543]
[1777849539324,35.89,79250.88,0.0,-0.83434,9e-05,18.9543]
[1777849539387,35.89,79230.86,0.0,-0.83615,9e-05,18.8149]
[1777849540153,35.89,79223.37,0.0,-0.83682,9e-05,18.76304]
[1777849542943,35.89,79221.77,0.0,-0.83696,9e-05,18.75282]
[1777849543723,35.89,79222.31,0.0,-0.8369,9e-05,18.75707]
[1777849543774,35.89,79222.31,0.0,-0.8369,9e-05,18.75707]
[1777849543826,35.89,79222.31,0.0,-0.8369,9e-05,18.75707]
[1777849544272,35.89,79222.31,0.0,-0.8369,9e-05,18.75707]
[1777849544369,35.9,79224.99,0.0,-0.83665,9e-05,18.77624]
[1777849546199,35.9,79228.79,0.0,-0.8363,9e-05,18.80364]
[1777849547206,35.9,79231.04,0.0,-0.83609,9e-05,18.81974]
[1777849547726,35.9,79231.04,0.0,-0.83609,9e-05,18.81974]
[1777849548213,35.9,79232.84,0.0,-0.83592,9e-05,18.83269]
[1777849549220,35.9,79233.14,0.0,-0.83589,9e-05,18.83515]
[1777849550227,35.9,79239.07,0.0,-0.83535,9e-05,18.87688]
[1777849551234,35.9,79243.56,0.0,-0.83493,9e-05,18.90851]
[1777849553248,35.9,79241.05,0.0,-0.83516,9e-05,18.89155]
[1777849554533,35.9,79241.05,0.0,-0.83516,9e-05,18.89155]
[1777849554576,35.9,79241.05,0.0,-0.83516,9e-05,18.89155]
[1777849554255,35.9,79234.71,0.0,-0.83573,9e-05,18.84763]
[1777849555158,35.9,79234.71,0.0,-0.83573,9e-05,18.84763]
[1777849555262,35.9,79236.06,0.0,-0.8356,9e-05,18.85739]
[1777849556269,35.9,79237.65,0.0,-0.83545,9e-05,18.86881]
[1777849559291,35.91,79237.07,0.0,-0.83549,9e-05,18.86573]
[1777849560298,35.91,79238.25,0.0,-0.83538,9e-05,18.87427]
[1777849561305,35.91,79240.64,0.0,-0.83516,9e-05,18.89124]
[1777849562312,35.91,79241.31,0.0,-0.83509,9e-05,18.89619]
[1777849564326,35.91,79240.83,0.0,-0.83513,9e-05,18.89339]
[1777849565333,35.91,79241.67,0.0,-0.83505,9e-05,18.89952]
[1777849567582,35.91,79241.51,0.0,-0.83506,9e-05,18.89867]
[1777849567634,35.91,79241.51,0.0,-0.83506,9e-05,18.89867]
[1777849568354,35.91,79245.72,0.0,-0.83467,9e-05,18.92854]
[1777849569361,35.91,79247.81,0.0,-0.83448,9e-05,18.94333]
[1777849570160,35.91,79247.81,0.0,-0.83448,9e-05,18.94333]
[1777849571375,35.91,79250.83,0.0,-0.8342,9e-05,18.96478]
[1777849572382,35.91,79251.52,0.0,-0.83413,9e-05,18.96975]
[1777849573472,35.91,79251.52,0.0,-0.83413,9e-05,18.96975]
[1777849573524,35.91,79251.52,0.0,-0.83413,9e-05,18.96975]
[1777849573582,35.91,79251.52,0.0,-0.83413,9e-05,18.96975]
[1777849573558,35.91,79251.63,0.0,-0.83412,9e-05,18.97068]
[1777849575403,35.91,79252.38,0.0,-0.83404,9e-05,18.97664]
[1777849577417,35.91,79253.19,0.0,-0.83396,9e-05,18.98301]
[1777849578424,35.92,79251.41,0.0,-0.83412,9e-05,18.97095]
[1777849583208,35.92,79251.1,0.0,-0.83412,9e-05,18.97025]
[1777849583262,35.92,79251.1,0.0,-0.83412,9e-05,18.97025]
[1777849583324,35.92,79251.1,0.0,-0.83412,9e-05,18.97025]
[1777849583425,35.92,79251.1,0.0,-0.83412,9e-05,18.97062]
[1777849584466,35.92,79247.93,0.0,-0.8344,9e-05,18.94889]
[1777849585473,35.92,79252.66,0.0,-0.83397,9e-05,18.98203]
[1777849586480,35.92,79251.31,0.0,-0.83409,9e-05,18.97276]
[1777849587487,35.92,79249.03,0.0,-0.8343,9e-05,18.95701]
[1777849588266,35.92,79249.03,0.0,-0.8343,9e-05,18.95701]
[1777849588318,35.92,79249.03,0.0,-0.8343,9e-05,18.95701]
[1777849588326,35.92,79249.03,0.0,-0.8343,9e-05,18.95701]
[1777849588494,35.92,79248.97,0.0,-0.8343,9e-05,18.95676]
[1777849591515,35.92,79247.25,0.0,-0.83448,9e-05,18.9414]
[1777849592522,35.92,79238.07,0.0,-0.83531,9e-05,18.8776]
[1777849593529,35.92,79236.24,0.0,-0.83547,9e-05,18.86512]
[1777849594536,35.92,79235.82,0.0,-0.8355,9e-05,18.86248]
[1777849595558,35.92,79235.82,0.0,-0.8355,9e-05,18.86248]
[1777849595581,35.92,79235.82,0.0,-0.8355,9e-05,18.86248]
[1777849595611,35.92,79235.82,0.0,-0.8355,9e-05,18.86248]
[1777849595603,35.92,79235.31,0.0,-0.83555,9e-05,18.85922]
[1777849597557,35.92,79234.97,0.0,-0.83557,9e-05,18.85745]
[1777849598564,35.93,79234.61,0.0,-0.8356,9e-05,18.85524]
[1777849602592,35.93,79232.84,0.0,-0.83574,9e-05,18.8441]
[1777849602956,35.93,79232.84,0.0,-0.83574,9e-05,18.8441]
[1777849603083,35.93,79232.84,0.0,-0.83574,9e-05,18.8441]
[1777849603599,35.93,79232.88,0.0,-0.83573,9e-05,18.84469]
[1777849608634,35.93,79233.03,0.0,-0.8357,9e-05,18.84727]
[1777849610649,35.93,79229.96,0.0,-0.83597,9e-05,18.82647]
[1777849611656,35.93,79224.97,0.0,-0.83642,9e-05,18.792]
[1777849614677,35.94,79220.89,0.0,-0.83677,9e-05,18.76466]
[1777849616829,35.94,79220.77,0.0,-0.83677,9e-05,18.76423]
[1777849617074,35.94,79220.77,0.0,-0.83677,9e-05,18.76423]
[1777849617158,35.94,79220.77,0.0,-0.83676,9e-05,18.76506]
[1777849619717,35.94,79202.3,0.0,-0.83841,9e-05,18.6372]
[1777849620723,35.94,79196.72,0.0,-0.83891,9e-05,18.59858]
[1777849621732,35.94,79195.66,0.0,-0.839,9e-05,18.59159]
[1777849624752,35.94,79178.49,0.0,-0.84051,9e-05,18.47321]
[1777849625759,35.94,79169.87,0.0,-0.84127,9e-05,18.41357]
[1777849626766,35.94,79168.31,0.0,-0.8414,9e-05,18.40305]
[1777849628481,35.94,79168.31,0.0,-0.8414,9e-05,18.40305]
[1777849628525,35.95,79168.76,0.0,-0.84135,9e-05,18.40705]
[1777849629107,35.95,79168.76,0.0,-0.84135,9e-05,18.40705]
[1777849629172,35.95,79134.76,0.0,-0.84434,9e-05,18.17037]
[1777849630026,35.95,79134.76,0.0,-0.84434,9e-05,18.17037]
[1777849630033,35.95,79131.44,0.0,-0.84463,9e-05,18.14762]
[1777849632447,35.95,79130.13,0.0,-0.84474,9e-05,18.1385]
[1777849633818,35.95,79124.49,0.0,-0.84522,9e-05,18.10035]
[1777849637846,35.95,79111.65,0.0,-0.84631,9e-05,18.01255]
[1777849638853,35.95,79110.74,0.0,-0.84638,9e-05,18.00716]
[1777849643888,35.96,79112.44,0.0,-0.8462,9e-05,18.02151]
[1777849648923,35.96,79121.85,0.0,-0.84535,9e-05,18.08944]
[1777849649930,35.96,79124.25,0.0,-0.84514,9e-05,18.10653]
[1777849652956,35.97,79145.79,0.0,-0.84326,9e-05,18.25386]
[1777849653962,35.97,79152.39,0.0,-0.84268,9e-05,18.30018]
[1777849655551,35.97,79152.39,0.0,-0.84268,9e-05,18.30018]
[1777849655977,35.97,79168.76,0.0,-0.84122,9e-05,18.41475]
[1777849656984,35.97,79172.92,0.0,-0.84085,9e-05,18.44416]
[1777849659498,35.97,79172.2,0.0,-0.84091,9e-05,18.43955]
[1777849664658,35.97,79173.17,0.0,-0.8408,9e-05,18.44817]
[1777849664775,35.97,79172.88,0.0,-0.84082,9e-05,18.44652]
[1777849664831,35.97,79172.88,0.0,-0.84082,9e-05,18.44652]
[1777849670087,35.98,79174.87,0.0,-0.84062,9e-05,18.4622]
[1777849671573,35.98,79174.87,0.0,-0.84062,9e-05,18.4622]
[1777849671624,35.98,79174.87,0.0,-0.84062,9e-05,18.4622]
[1777849671674,35.98,79173.81,0.0,-0.84071,9e-05,18.45512]
[1777849671832,35.98,79173.81,0.0,-0.84071,9e-05,18.45512]
[1777849674249,35.98,79173.68,0.0,-0.84071,9e-05,18.4548]
[1777849674301,35.98,79173.68,0.0,-0.84071,9e-05,18.4548]
[1777849674331,35.98,79173.68,0.0,-0.84071,9e-05,18.4548]
[1777849680371,35.98,79173.44,0.0,-0.84071,9e-05,18.45486]
[1777849680418,35.98,79173.44,0.0,-0.84071,9e-05,18.45486]
[1777849680578,35.98,79173.44,0.0,-0.84071,9e-05,18.45486]
[1777849681424,35.98,79173.78,0.0,-0.84068,9e-05,18.45751]
[1777849681455,35.98,79173.78,0.0,-0.84068,9e-05,18.45751]
[1777849681580,35.98,79173.78,0.0,-0.84068,9e-05,18.45751]
[1777849681681,35.98,79172.98,0.0,-0.84074,9e-05,18.45222]
[1777849687419,35.99,79174.89,0.0,-0.84056,9e-05,18.46691]
[1777849687425,35.99,79174.89,0.0,-0.84056,9e-05,18.46691]
[1777849687582,35.99,79174.89,0.0,-0.84056,9e-05,18.46691]
[1777849688167,35.99,79174.77,0.0,-0.84056,9e-05,18.46634]
[1777849688317,35.99,79174.77,0.0,-0.84056,9e-05,18.46634]
[1777849688331,35.99,79174.77,0.0,-0.84056,9e-05,18.46634]
[1777849688367,35.99,79173.36,0.0,-0.84068,9e-05,18.45679]
[1777849692155,35.99,79173.81,0.0,-0.84063,9e-05,18.46074]
[1777849692174,35.99,79173.81,0.0,-0.84063,9e-05,18.46074]
[1777849692335,35.99,79173.81,0.0,-0.84063,9e-05,18.46074]
[1777849696311,35.99,79166.14,0.0,-0.8413,9e-05,18.40871]
[1777849698324,35.99,79157.62,0.0,-0.84204,9e-05,18.35016]
[1777849700322,35.99,79157.26,0.0,-0.84206,9e-05,18.34807]
[1777849700374,35.99,79157.26,0.0,-0.84206,9e-05,18.34807]
[1777849700588,35.99,79157.26,0.0,-0.84206,9e-05,18.34807]
[1777849701764,35.99,79157.05,0.0,-0.84208,9e-05,18.34703]
[1777849701815,35.99,79157.24,0.0,-0.84206,9e-05,18.34877]
[1777849701830,35.99,79157.24,0.0,-0.84206,9e-05,18.34877]
[1777849702353,36.0,79157.17,0.0,-0.84206,9e-05,18.34871]
[1777849703360,36.0,79151.47,0.0,-0.84255,9e-05,18.3095]
[1777849705374,36.0,79142.44,0.0,-0.84334,9e-05,18.24724]
[1777849709402,36.0,79139.09,0.0,-0.84362,9e-05,18.22514]
[1777849710019,36.0,79139.09,0.0,-0.84362,9e-05,18.22514]
[1777849710022,36.0,79139.09,0.0,-0.84362,9e-05,18.22514]
[1777849710082,36.0,79139.09,0.0,-0.84362,9e-05,18.22514]
[1777849711480,36.0,79138.96,0.0,-0.84363,9e-05,18.22437]
[1777849711533,36.0,79138.96,0.0,-0.84363,9e-05,18.22437]
[1777849711580,36.0,79138.96,0.0,-0.84363,9e-05,18.22437]
[1777849711634,36.0,79139.23,0.0,-0.84363,9e-05,18.22254]
[1777849716451,36.0,79143.9,0.0,-0.84321,9e-05,18.25577]
[1777849718473,36.0,79149.75,0.0,-0.84269,9e-05,18.29669]
[1777849719500,36.0,79149.75,0.0,-0.84269,9e-05,18.29669]
[1777849719552,36.0,79149.75,0.0,-0.84269,9e-05,18.29669]
[1777849719585,36.0,79149.75,0.0,-0.84269,9e-05,18.29669]
[1777849720779,36.0,79150.21,0.0,-0.84265,9e-05,18.29997]
[1777849720833,36.0,79150.6,0.0,-0.84261,9e-05,18.30275]
[1777849720871,36.0,79150.6,0.0,-0.84261,9e-05,18.30275]
[1777849721494,36.0,79150.02,0.0,-0.84266,9e-05,18.29879]
[1777849722677,36.0,79150.02,0.0,-0.84266,9e-05,18.29879]
[1777849722723,36.0,79150.47,0.0,-0.84262,9e-05,18.302]
[1777849722835,36.0,79150.47,0.0,-0.84262,9e-05,18.302]
[1777849726787,36.0,79150.23,0.0,-0.84264,9e-05,18.30056]
[1777849726827,36.0,79150.81,0.0,-0.84259,9e-05,18.30468]
[1777849728163,36.0,79150.7,0.0,-0.8426,9e-05,18.304]
[1777849728235,36.0,79150.7,0.0,-0.8426,9e-05,18.304]
[1777849728329,36.0,79150.7,0.0,-0.8426,9e-05,18.304]
[1777849728543,36.0,79150.68,0.0,-0.8426,9e-05,18.30413]
[1777849729244,36.0,79150.68,0.0,-0.8426,9e-05,18.30413]
[1777849729551,36.0,79156.04,0.0,-0.84212,9e-05,18.34166]
[1777849732831,36.01,79153.78,0.0,-0.84231,9e-05,18.3266]
[1777849733006,36.01,79153.78,0.0,-0.84231,9e-05,18.3266]
[1777849733076,36.01,79153.78,0.0,-0.84231,9e-05,18.3266]
[1777849734739,36.01,79153.72,0.0,-0.84231,9e-05,18.32642]
[1777849734792,36.01,79153.72,0.0,-0.84231,9e-05,18.32642]
[1777849734760,36.01,79153.03,0.0,-0.84237,9e-05,18.32186]
[1777849734830,36.01,79153.03,0.0,-0.84237,9e-05,18.32186]
[1777849735585,36.01,79153.03,0.0,-0.84237,9e-05,18.32186]
[1777849735610,36.01,79153.76,0.0,-0.8423,9e-05,18.32717]
[1777849737624,36.01,79158.26,0.0,-0.8419,9e-05,18.35887]
[1777849741652,36.01,79153.42,0.0,-0.84232,9e-05,18.32597]
[1777849743226,36.01,79151.48,0.0,-0.84249,9e-05,18.31271]
[1777849743278,36.01,79151.48,0.0,-0.84249,9e-05,18.31271]
[1777849743328,36.01,79151.48,0.0,-0.84249,9e-05,18.31271]
[1777849744000,36.01,79151.21,0.0,-0.84251,9e-05,18.31108]
[1777849744004,36.01,79151.21,0.0,-0.84251,9e-05,18.31108]
[1777849744079,36.01,79151.21,0.0,-0.84251,9e-05,18.31108]
[1777849744673,36.01,79151.07,0.0,-0.84252,9e-05,18.31036]
[1777849749708,36.01,79150.01,0.0,-0.84259,9e-05,18.30425]
[1777849754743,36.01,79149.86,0.0,-0.84259,9e-05,18.30444]
[1777849756149,36.02,79149.08,0.0,-0.84265,9e-05,18.29926]
[1777849756201,36.02,79149.08,0.0,-0.84265,9e-05,18.29926]
[1777849756328,36.02,79149.08,0.0,-0.84265,9e-05,18.29926]
[1777849757454,36.02,79149.74,0.0,-0.84259,9e-05,18.30411]
[1777849757489,36.02,79149.74,0.0,-0.84259,9e-05,18.30411]
[1777849757582,36.02,79149.74,0.0,-0.84259,9e-05,18.30411]
[1777849757763,36.02,79149.62,0.0,-0.8426,9e-05,18.30353]
[1777849761160,36.02,79149.91,0.0,-0.84256,9e-05,18.30632]
[1777849761795,36.02,79140.03,0.0,-0.84343,9e-05,18.23792]
[1777849762800,36.02,79134.63,0.0,-0.8439,9e-05,18.20058]
[1777849764641,36.02,79135.88,0.0,-0.84379,9e-05,18.20948]
[1777849764693,36.02,79135.88,0.0,-0.84379,9e-05,18.20948]
[1777849764829,36.02,79135.88,0.0,-0.84379,9e-05,18.20948]
[1777849765800,36.02,79136.2,0.0,-0.84376,9e-05,18.21192]
[1777849765830,36.02,79136.2,0.0,-0.84376,9e-05,18.21192]
[1777849765821,36.02,79135.41,0.0,-0.84382,9e-05,18.20664]
[1777849765852,36.02,79135.41,0.0,-0.84382,9e-05,18.20664]
[1777849771654,36.02,79135.46,0.0,-0.84381,9e-05,18.2078]
[1777849771831,36.02,79135.46,0.0,-0.84381,9e-05,18.2078]
[1777849771751,36.02,79134.99,0.0,-0.84387,9e-05,18.20109]
[1777849771863,36.02,79129.05,0.0,-0.84439,9e-05,18.15983]
[1777849773501,36.02,79129.05,0.0,-0.84439,9e-05,18.15983]
[1777849773553,36.02,79129.05,0.0,-0.84439,9e-05,18.15983]
[1777849773579,36.02,79129.05,0.0,-0.84439,9e-05,18.15983]
[1777849776693,36.02,79125.65,0.0,-0.84467,9e-05,18.13696]
[1777849776741,36.02,79125.65,0.0,-0.84467,9e-05,18.13696]
[1777849776836,36.02,79125.65,0.0,-0.84467,9e-05,18.13696]
[1777849776792,36.02,79124.11,0.0,-0.8448,9e-05,18.12685]
[1777849779744,36.02,79124.23,0.0,-0.84479,9e-05,18.12799]
[1777849779746,36.02,79124.23,0.0,-0.84479,9e-05,18.12799]
[1777849779830,36.02,79124.23,0.0,-0.84479,9e-05,18.12799]
[1777849782010,36.03,79123.63,0.0,-0.84483,9e-05,18.12477]
[1777849782059,36.03,79123.63,0.0,-0.84483,9e-05,18.12477]
[1777849782082,36.03,79123.63,0.0,-0.84483,9e-05,18.12477]
[1777849782111,36.03,79125.07,0.0,-0.84469,9e-05,18.13541]
[1777849787975,36.03,79124.18,0.0,-0.84475,9e-05,18.13077]
[1777849790754,36.03,79124.14,0.0,-0.84475,9e-05,18.13079]
[1777849790807,36.03,79124.14,0.0,-0.84475,9e-05,18.13079]
[1777849790830,36.03,79124.14,0.0,-0.84475,9e-05,18.13079]
[1777849792631,36.03,79125.75,0.0,-0.8446,9e-05,18.14289]
[1777849792635,36.03,79125.75,0.0,-0.8446,9e-05,18.14289]
[1777849792832,36.03,79125.75,0.0,-0.8446,9e-05,18.14289]
[1777849792675,36.03,79125.73,0.0,-0.8446,9e-05,18.14304]
[1777849797196,36.04,79125.19,0.0,-0.84463,9e-05,18.14047]
[1777849797248,36.04,79125.19,0.0,-0.84463,9e-05,18.14047]
[1777849797328,36.04,79125.19,0.0,-0.84463,9e-05,18.14047]
[1777849802579,36.04,79125.35,0.0,-0.84459,9e-05,18.14302]
[1777849802644,36.04,79125.35,0.0,-0.84459,9e-05,18.14302]
[1777849802804,36.04,79125.35,0.0,-0.84459,9e-05,18.14302]
[1777849803634,36.04,79125.38,0.0,-0.84459,9e-05,18.14353]
[1777849803709,36.04,79125.38,0.0,-0.84459,9e-05,18.14353]
[1777849803836,36.04,79125.38,0.0,-0.84459,9e-05,18.14353]
[1777849803786,36.04,79126.53,0.0,-0.84448,9e-05,18.15181]
[1777849808430,36.04,79129.08,0.0,-0.84425,9e-05,18.17065]
[1777849808482,36.04,79129.08,0.0,-0.84425,9e-05,18.17065]
[1777849808578,36.04,79129.08,0.0,-0.84425,9e-05,18.17065]
[1777849809190,36.04,79129.14,0.0,-0.84424,9e-05,18.17132]
[1777849809241,36.04,79129.14,0.0,-0.84424,9e-05,18.17132]
[1777849809329,36.04,79129.14,0.0,-0.84424,9e-05,18.17132]
[1777849809426,36.04,79129.11,0.0,-0.84424,9e-05,18.17137]
[1777849812147,36.04,79123.29,0.0,-0.84473,9e-05,18.13174]
[1777849814392,36.04,79121.12,0.0,-0.84492,9e-05,18.11699]
[1777849814444,36.04,79121.12,0.0,-0.84492,9e-05,18.11699]
[1777849814577,36.04,79121.12,0.0,-0.84492,9e-05,18.11699]
[1777849814812,36.04,79121.12,0.0,-0.84492,9e-05,18.11699]
[1777849814833,36.04,79121.12,0.0,-0.84492,9e-05,18.11699]
[1777849814864,36.04,79121.12,0.0,-0.84492,9e-05,18.11699]
[1777849814841,36.05,79120.56,0.0,-0.84496,9e-05,18.11342]
[1777849817337,36.05,79118.89,0.0,-0.8451,9e-05,18.10249]
[1777849817595,36.05,79118.89,0.0,-0.8451,9e-05,18.10249]
[1777849817863,36.05,79118.89,0.0,-0.8451,9e-05,18.10249]
[1777849817691,36.05,79118.79,0.0,-0.84511,9e-05,18.10214]
[1777849817917,36.05,79118.79,0.0,-0.84511,9e-05,18.10214]
[1777849818079,36.05,79118.79,0.0,-0.84511,9e-05,18.10214]
[1777849822788,36.05,79118.02,0.0,-0.84515,9e-05,18.09814]
[1777849822840,36.05,79118.02,0.0,-0.84515,9e-05,18.09814]
[1777849822889,36.05,79117.49,0.0,-0.8452,9e-05,18.09479]
[1777849823074,36.05,79117.49,0.0,-0.8452,9e-05,18.09479]
[1777849827093,36.05,79117.49,0.0,-0.84518,9e-05,18.09607]
[1777849827101,36.05,79117.49,0.0,-0.84518,9e-05,18.09607]
[1777849827327,36.05,79117.49,0.0,-0.84518,9e-05,18.09607]
[1777849828679,36.05,79118.31,0.0,-0.8451,9e-05,18.10207]
[1777849828726,36.05,79118.31,0.0,-0.8451,9e-05,18.10207]
[1777849828830,36.05,79118.31,0.0,-0.8451,9e-05,18.10207]
[1777849828780,36.05,79118.17,0.0,-0.84511,9e-05,18.1014]
[1777849834142,36.06,79116.12,0.0,-0.8453,9e-05,18.08481]
[1777849834195,36.06,79116.12,0.0,-0.8453,9e-05,18.08481]
[1777849834327,36.06,79116.12,0.0,-0.8453,9e-05,18.08481]
[1777849834388,36.06,79115.6,0.0,-0.84534,9e-05,18.08151]
[1777849838612,36.06,79115.32,0.0,-0.84535,9e-05,18.08048]
[1777849838830,36.06,79115.32,0.0,-0.84535,9e-05,18.08048]
[1777849839146,36.06,79114.8,0.0,-0.84539,9e-05,18.07717]
[1777849839693,36.06,79114.8,0.0,-0.84539,9e-05,18.07717]
[1777849839830,36.06,79114.8,0.0,-0.84539,9e-05,18.07717]
[1777849839786,36.06,79105.69,0.0,-0.84618,9e-05,18.01406]
[1777849840229,36.06,79105.69,0.0,-0.84618,9e-05,18.01406]
[1777849840413,36.06,79105.69,0.0,-0.84618,9e-05,18.01406]
[1777849840581,36.06,79105.69,0.0,-0.84618,9e-05,18.01406]
[1777849840681,36.06,79111.78,0.0,-0.84565,9e-05,18.05644]
[1777849842633,36.06,79111.96,0.0,-0.84563,9e-05,18.05778]
[1777849842825,36.06,79111.96,0.0,-0.84563,9e-05,18.05778]
[1777849843335,36.06,79108.6,0.0,-0.84592,9e-05,18.03456]
[1777849844246,36.06,79106.47,0.0,-0.84611,9e-05,18.0199]
[1777849844298,36.06,79106.47,0.0,-0.84611,9e-05,18.0199]
[1777849844335,36.06,79106.47,0.0,-0.84611,9e-05,18.0199]
[1777849844372,36.06,79107.32,0.0,-0.84603,9e-05,18.02594]
[1777849848692,36.06,79106.28,0.0,-0.84612,9e-05,18.01912]
[1777849848733,36.06,79106.28,0.0,-0.84612,9e-05,18.01912]
[1777849848831,36.06,79106.28,0.0,-0.84612,9e-05,18.01912]
[1777849848835,36.06,79114.78,0.0,-0.84538,9e-05,18.07846]
[1777849850414,36.06,79108.17,0.0,-0.84594,9e-05,18.03324]
[1777849854452,36.07,79105.9,0.0,-0.84612,9e-05,18.01863]
[1777849854504,36.07,79105.9,0.0,-0.84612,9e-05,18.01863]
[1777849854583,36.07,79105.9,0.0,-0.84612,9e-05,18.01863]
[1777849854684,36.07,79105.42,0.0,-0.84616,9e-05,18.01568]
[1777849859167,36.07,79104.1,0.0,-0.84626,9e-05,18.00793]
[1777849859218,36.07,79104.1,0.0,-0.84626,9e-05,18.00793]
[1777849859334,36.07,79104.1,0.0,-0.84626,9e-05,18.00793]
[1777849859477,36.07,79099.43,0.0,-0.84666,9e-05,17.97559]
[1777849860484,36.07,79103.57,0.0,-0.8463,9e-05,18.00437]
[1777849861630,36.07,79103.57,0.0,-0.8463,9e-05,18.00437]
[1777849861711,36.07,79103.57,0.0,-0.8463,9e-05,18.00437]
[1777849861835,36.07,79103.57,0.0,-0.8463,9e-05,18.00437]
[1777849861886,36.07,79116.56,0.0,-0.84517,9e-05,18.0946]
[1777849862503,36.07,79116.6,0.0,-0.84516,9e-05,18.09516]
[1777849867703,36.07,79115.79,0.0,-0.84522,9e-05,18.09062]
[1777849867755,36.07,79115.79,0.0,-0.84522,9e-05,18.09062]
[1777849867828,36.07,79115.79,0.0,-0.84522,9e-05,18.09062]
[1777849867907,36.07,79116.84,0.0,-0.84513,9e-05,18.09819]
[1777849873579,36.07,79108.34,0.0,-0.84585,9e-05,18.04005]
[1777849874369,36.07,79108.34,0.0,-0.84585,9e-05,18.04005]
[1777849874421,36.07,79108.34,0.0,-0.84585,9e-05,18.04005]
[1777849874580,36.07,79108.34,0.0,-0.84585,9e-05,18.04005]
[1777849874586,36.07,79108.73,0.0,-0.84582,9e-05,18.04297]
[1777849879537,36.08,79107.95,0.0,-0.84587,9e-05,18.03844]
[1777849879583,36.08,79107.95,0.0,-0.84587,9e-05,18.03844]
[1777849879621,36.08,79102.99,0.0,-0.8463,9e-05,18.00427]
[1777849881388,36.08,79101.71,0.0,-0.84641,9e-05,17.99543]
[1777849883650,36.08,79096.64,0.0,-0.84685,9e-05,17.96041]
[1777849884658,36.08,79096.64,0.0,-0.84685,9e-05,17.96041]
[1777849884712,36.08,79096.64,0.0,-0.84685,9e-05,17.96041]
[1777849884834,36.08,79096.64,0.0,-0.84685,9e-05,17.96041]
[1777849884872,36.08,79092.38,0.0,-0.84721,9e-05,17.93096]
[1777849885664,36.08,79085.41,0.0,-0.84781,9e-05,17.88279]
[1777849887973,36.08,79082.75,0.0,-0.84804,9e-05,17.86456]
[1777849888685,36.08,79087.24,0.0,-0.84764,9e-05,17.89614]
[1777849889692,36.08,79091.14,0.0,-0.84731,9e-05,17.92334]
[1777849890602,36.08,79091.14,0.0,-0.84731,9e-05,17.92334]
[1777849890654,36.08,79091.14,0.0,-0.84731,9e-05,17.92334]
[1777849890834,36.08,79091.14,0.0,-0.84731,9e-05,17.92334]
[1777849890935,36.08,79090.47,0.0,-0.84736,9e-05,17.91884]
[1777849895724,36.08,79092.36,0.0,-0.84722,9e-05,17.92864]
[1777849895785,36.08,79092.36,0.0,-0.84722,9e-05,17.92864]
[1777849895945,36.08,79094.29,0.0,-0.84705,9e-05,17.94214]
[1777849896829,36.08,79094.29,0.0,-0.84705,9e-05,17.94214]
[1777849902783,36.08,79096.31,0.0,-0.84687,9e-05,17.95698]
[1777849904797,36.08,79090.8,0.0,-0.84734,9e-05,17.91898]
[1777849905804,36.08,79085.12,0.0,-0.84782,9e-05,17.87978]
[1777849907818,36.08,79082.65,0.0,-0.84803,9e-05,17.86314]
[1777849912853,36.09,79079.21,0.0,-0.84831,9e-05,17.8406]
[1777849915878,36.09,79075.74,0.0,-0.84859,9e-05,17.81743]
[1777849918898,36.09,79078.95,0.0,-0.84831,9e-05,17.84062]
[1777849920912,36.09,79075.65,0.0,-0.84858,9e-05,17.81836]
[1777849925947,36.09,79073.75,0.0,-0.84872,9e-05,17.80688]
[1777849930982,36.1,79072.31,0.0,-0.84883,9e-05,17.79832]
[1777849936017,36.1,79076.38,0.0,-0.84847,9e-05,17.82752]
[1777849937024,36.1,79081.35,0.0,-0.84804,9e-05,17.86211]
[1777849938032,36.1,79087.95,0.0,-0.84747,9e-05,17.90807]
[1777849939038,36.1,79091.23,0.0,-0.84718,9e-05,17.93102]
[1777849941052,36.1,79088.77,0.0,-0.84739,9e-05,17.91427]
[1777849946087,36.1,79086.48,0.0,-0.84758,9e-05,17.89913]
[1777849951121,36.1,79085.05,0.0,-0.84772,9e-05,17.88627]
[1777849952129,36.1,79079.32,0.0,-0.84821,9e-05,17.84678]
[1777849953135,36.1,79074.92,0.0,-0.84858,9e-05,17.8165]
[1777849955150,36.1,79073.58,0.0,-0.84869,9e-05,17.80777]
[1777849960184,36.11,79074.65,0.0,-0.84858,9e-05,17.81681]
[1777849962201,36.11,79078.73,0.0,-0.84822,9e-05,17.84539]
[1777849963207,36.11,79084.01,0.0,-0.84777,9e-05,17.88207]
[1777849968242,36.11,79084.78,0.0,-0.8477,9e-05,17.88783]
[1777849970256,36.11,79080.98,0.0,-0.84802,9e-05,17.86171]
[1777849975290,36.11,79083.4,0.0,-0.8478,9e-05,17.87903]
[1777849980326,36.11,79077.61,0.0,-0.84829,9e-05,17.83952]
[1777849985361,36.11,79076.76,0.0,-0.84836,9e-05,17.83456]
[1777849990395,36.11,79075.6,0.0,-0.84844,9e-05,17.82749]
[1777849995431,36.12,79075.47,0.0,-0.84844,9e-05,17.82761]
[1777850000466,36.12,79081.28,0.0,-0.84793,9e-05,17.86886]
[1777850005502,36.12,79078.24,0.0,-0.84818,9e-05,17.84863]
[1777850008523,36.12,79072.98,0.0,-0.84862,9e-05,17.81283]
[1777850009530,36.12,79066.74,0.0,-0.84915,9e-05,17.76991]
[1777850010541,36.12,79060.75,0.0,-0.84966,9e-05,17.72878]
[1777850011736,36.12,79060.75,0.0,-0.84966,9e-05,17.72878]
[1777850011763,36.12,79060.75,0.0,-0.84966,9e-05,17.72878]
[1777850011802,36.12,79054.79,0.0,-0.85019,8e-05,17.68407]
[1777850017586,36.13,79052.89,0.0,-0.85032,8e-05,17.67339]
[1777850019600,36.13,79045.8,0.0,-0.85091,8e-05,17.62502]
[1777850024635,36.13,79044.9,0.0,-0.85097,8e-05,17.6203]
[1777850029669,36.13,79045.05,0.0,-0.85094,8e-05,17.62285]
[1777850031684,36.13,79050.43,0.0,-0.85047,8e-05,17.66063]
[1777850033698,36.14,79054.36,0.0,-0.85013,8e-05,17.68825]
[1777850037726,36.14,79060.43,0.0,-0.8496,9e-05,17.73119]
[1777850042761,36.14,79059.16,0.0,-0.84969,9e-05,17.72395]
[1777850046789,36.14,79062.19,0.0,-0.84942,9e-05,17.74603]
[1777850051824,36.14,79061.55,0.0,-0.84946,9e-05,17.74296]
[1777850053838,36.15,79064.42,0.0,-0.84921,9e-05,17.76331]
[1777850058873,36.15,79063.99,0.0,-0.84923,9e-05,17.76151]
[1777850063908,36.15,79063.57,0.0,-0.84925,9e-05,17.75975]
[1777850068943,36.15,79063.46,0.0,-0.84924,9e-05,17.76011]
[1777850072971,36.15,79068.22,0.0,-0.84885,9e-05,17.79]
[1777850078006,36.16,79069.38,0.0,-0.84874,9e-05,17.79882]
[1777850084048,36.16,79065.36,0.0,-0.84907,9e-05,17.77201]
[1777850089083,36.16,79063.81,0.0,-0.84919,9e-05,17.76227]
[1777850094120,36.16,79066.7,0.0,-0.84894,9e-05,17.78321]
[1777850100180,36.16,79067.56,0.0,-0.84885,9e-05,17.79013]
[1777850101179,36.16,79072.16,0.0,-0.84845,9e-05,17.82208]
[1777850104200,36.16,79066.34,0.0,-0.84895,9e-05,17.78224]
[1777850107221,36.16,79063.99,0.0,-0.84914,9e-05,17.76646]
[1777850112256,36.17,79063.3,0.0,-0.84919,9e-05,17.76264]
[1777850113872,36.17,79051.55,0.0,-0.85018,8e-05,17.68183]
[1777850114270,36.17,79045.36,0.0,-0.85071,8e-05,17.63909]
[1777850115277,36.17,79026.45,0.0,-0.8523,8e-05,17.5089]
[1777850116288,36.17,79020.72,0.0,-0.85278,8e-05,17.46932]
[1777850117296,36.17,79021.19,0.0,-0.85274,8e-05,17.47268]
[1777850120317,36.17,79026.24,0.0,-0.85231,8e-05,17.50791]
[1777850122384,36.17,79028.73,0.0,-0.8521,8e-05,17.52517]
[1777850123585,36.17,79029.44,0.0,-0.85204,8e-05,17.53018]
[1777850128377,36.17,79033.62,0.0,-0.85169,8e-05,17.55925]
[1777850132405,36.17,79029.13,0.0,-0.85209,8e-05,17.52444]
[1777850137440,36.17,79028.25,0.0,-0.85216,8e-05,17.51868]
[1777850140461,36.17,79016.56,0.0,-0.85314,8e-05,17.43833]
[1777850141468,36.17,79013.07,0.0,-0.85343,8e-05,17.41446]
[1777850143482,36.17,79010.25,0.0,-0.85366,8e-05,17.39527]
[1777850147510,36.17,79003.62,0.0,-0.85421,8e-05,17.34983]
[1777850149524,36.17,78999.64,0.0,-0.85454,8e-05,17.32268]
[1777850153552,36.17,78996.39,0.0,-0.85481,8e-05,17.30046]
[1777850156573,36.17,79002.73,0.0,-0.85428,8e-05,17.34395]
[1777850158587,36.17,79005.7,0.0,-0.85403,8e-05,17.36469]
[1777850160601,36.17,79012.26,0.0,-0.85348,8e-05,17.41033]
[1777850165647,36.18,79013.54,0.0,-0.85335,8e-05,17.42044]
[1777850166654,36.18,79016.74,0.0,-0.85308,8e-05,17.44274]
[1777850167660,36.18,79013.84,0.0,-0.85332,8e-05,17.42296]
[1777850171689,36.18,79010.76,0.0,-0.85357,8e-05,17.40269]
[1777850174710,36.18,79013.49,0.0,-0.85333,8e-05,17.42228]
[1777850176724,36.18,79017.4,0.0,-0.853,8e-05,17.44968]
[1777850178738,36.18,79014.14,0.0,-0.85326,8e-05,17.42763]
[1777850180751,36.18,79011.25,0.0,-0.8535,8e-05,17.40819]
[1777850181759,36.18,79005.52,0.0,-0.85398,8e-05,17.36884]
[1777850185787,36.18,79002.74,0.0,-0.8542,8e-05,17.35044]
[1777850190822,36.19,79004.51,0.0,-0.85404,8e-05,17.36369]
[1777850192836,36.19,79007.64,0.0,-0.8538,8e-05,17.38176]
[1777850197872,36.19,79006.73,0.0,-0.85386,8e-05,17.37688]
[1777850199885,36.19,79014.84,0.0,-0.85317,8e-05,17.43332]
[1777850200892,36.19,79016.61,0.0,-0.85302,8e-05,17.44571]
[1777850203913,36.19,79020.5,0.0,-0.85269,8e-05,17.47302]
[1777850204920,36.19,79024.5,0.0,-0.85235,8e-05,17.50073]
[1777850207940,36.19,79035.25,0.0,-0.85144,8e-05,17.57509]
[1777850208947,36.19,79042.14,0.0,-0.85086,8e-05,17.62261]
[1777850209955,36.19,79044.99,0.0,-0.85062,8e-05,17.6422]
[1777850211396,36.19,79044.99,0.0,-0.85062,8e-05,17.6422]
[1777850210963,36.19,79036.65,0.0,-0.85133,8e-05,17.58458]
[1777850211841,36.19,79036.65,0.0,-0.85133,8e-05,17.58458]
[1777850211933,36.19,79036.65,0.0,-0.85133,8e-05,17.58458]
[1777850211971,36.19,79022.78,0.0,-0.8525,8e-05,17.48894]
[1777850212977,36.19,79019.4,0.0,-0.85278,8e-05,17.46577]
[1777850214966,36.19,79019.81,0.0,-0.85274,8e-05,17.46875]
[1777850217019,36.19,79019.82,0.0,-0.85274,8e-05,17.4691]
[1777850217079,36.19,79008.7,0.0,-0.85367,8e-05,17.39263]
[1777850218012,36.19,78996.23,0.0,-0.8547,8e-05,17.30703]
[1777850219018,36.19,78996.34,0.0,-0.85469,8e-05,17.30817]
[1777850220717,36.19,78995.75,0.0,-0.85473,8e-05,17.30448]
[1777850221413,36.19,78995.58,0.0,-0.85475,8e-05,17.30343]
[1777850221457,36.19,78995.58,0.0,-0.85475,8e-05,17.30343]
[1777850221578,36.19,78995.58,0.0,-0.85475,8e-05,17.30343]
[1777850221648,36.19,78995.58,0.0,-0.85474,8e-05,17.30356]
[1777850228085,36.2,78996.9,0.0,-0.85461,8e-05,17.31436]
[1777850230850,36.2,78996.9,0.0,-0.85461,8e-05,17.31436]
[1777850230902,36.2,78996.9,0.0,-0.85461,8e-05,17.31436]
[1777850231077,36.2,78996.9,0.0,-0.85461,8e-05,17.31436]
[1777850231105,36.2,78996.87,0.0,-0.85461,8e-05,17.31473]
[1777850236141,36.2,78997.31,0.0,-0.85456,8e-05,17.31833]
[1777850240147,36.2,78998.53,0.0,-0.85446,8e-05,17.32662]
[1777850240199,36.2,78998.53,0.0,-0.85446,8e-05,17.32662]
[1777850240325,36.2,78998.53,0.0,-0.85446,8e-05,17.32662]
[1777850240248,36.2,78998.57,0.0,-0.85446,8e-05,17.32685]
[1777850246186,36.2,79002.85,0.0,-0.8541,8e-05,17.35693]
[1777850246278,36.2,79002.85,0.0,-0.8541,8e-05,17.35693]
[1777850246327,36.2,79002.85,0.0,-0.8541,8e-05,17.35693]
[1777850246288,36.2,79003.18,0.0,-0.85407,8e-05,17.35955]
[1777850252253,36.2,79006.63,0.0,-0.85378,8e-05,17.38142]
[1777850254682,36.21,79007.47,0.0,-0.8537,8e-05,17.3878]
[1777850254734,36.21,79007.47,0.0,-0.8537,8e-05,17.3878]
[1777850254833,36.21,79007.47,0.0,-0.8537,8e-05,17.3878]
[1777850255274,36.21,79008.28,0.0,-0.85363,8e-05,17.39366]
[1777850256280,36.21,79014.32,0.0,-0.85312,8e-05,17.43553]
[1777850261316,36.21,79010.4,0.0,-0.85344,8e-05,17.40956]
[1777850265096,36.21,79008.25,0.0,-0.85361,8e-05,17.39527]
[1777850265148,36.21,79008.25,0.0,-0.85361,8e-05,17.39527]
[1777850265327,36.21,79008.25,0.0,-0.85361,8e-05,17.39527]
[1777850265249,36.21,79008.25,0.0,-0.8536,8e-05,17.39581]
[1777850267358,36.21,79001.53,0.0,-0.85416,8e-05,17.35008]
[1777850269372,36.21,78996.8,0.0,-0.85455,8e-05,17.31757]
[1777850269897,36.21,78996.8,0.0,-0.85455,8e-05,17.31757]
[1777850269936,36.21,78996.8,0.0,-0.85455,8e-05,17.31757]
[1777850270075,36.21,78996.8,0.0,-0.85455,8e-05,17.31757]
[1777850270379,36.21,78997.19,0.0,-0.85452,8e-05,17.3202]
[1777850276215,36.21,78997.58,0.0,-0.85449,8e-05,17.32273]
[1777850276324,36.21,78997.58,0.0,-0.85449,8e-05,17.32273]
[1777850276284,36.21,78996.45,0.0,-0.85458,8e-05,17.31488]
[1777850276391,36.21,78996.45,0.0,-0.85458,8e-05,17.31488]
[1777850281456,36.21,78995.13,0.0,-0.85469,8e-05,17.30576]
[1777850285331,36.21,78994.7,0.0,-0.85473,8e-05,17.30281]
[1777850285579,36.21,78994.62,0.0,-0.85474,8e-05,17.30227]
[1777850285677,36.21,78992.22,0.0,-0.85493,8e-05,17.28577]
[1777850290083,36.21,78990.77,0.0,-0.85505,8e-05,17.27587]
[1777850290134,36.21,78990.77,0.0,-0.85505,8e-05,17.27587]
[1777850290330,36.21,78990.77,0.0,-0.85505,8e-05,17.27587]
[1777850290176,36.21,78993.21,0.0,-0.85485,8e-05,17.29274]
[1777850295553,36.21,78996.21,0.0,-0.8546,8e-05,17.31344]
[1777850300590,36.21,78996.88,0.0,-0.85454,8e-05,17.31803]
[1777850304447,36.21,78997.86,0.0,-0.85446,8e-05,17.32474]
[1777850304491,36.21,78997.86,0.0,-0.85446,8e-05,17.32474]
[1777850304576,36.21,78997.86,0.0,-0.85446,8e-05,17.32474]
[1777850304618,36.21,78997.56,0.0,-0.85449,8e-05,17.32266]
[1777850310339,36.21,78994.35,0.0,-0.85476,8e-05,17.30051]
[1777850310382,36.21,78994.35,0.0,-0.85476,8e-05,17.30051]
[1777850310374,36.21,78994.2,0.0,-0.85477,8e-05,17.2995]
[1777850310575,36.21,78994.2,0.0,-0.85477,8e-05,17.2995]
[1777850310660,36.21,78994.24,0.0,-0.85476,8e-05,17.2998]
[1777850315695,36.21,78994.03,0.0,-0.85481,8e-05,17.29466]
[1777850320729,36.21,78993.29,0.0,-0.85487,8e-05,17.28977]
[1777850321737,36.21,78987.4,0.0,-0.85535,8e-05,17.2493]
[1777850322743,36.21,78981.25,0.0,-0.85586,8e-05,17.20712]
[1777850325764,36.21,78989.59,0.0,-0.85516,8e-05,17.26492]
[1777850326771,36.21,78995.21,0.0,-0.8547,8e-05,17.30365]
[1777850328099,36.21,78995.21,0.0,-0.8547,8e-05,17.30365]
[1777850328112,36.21,78995.21,0.0,-0.8547,8e-05,17.30365]
[1777850328325,36.21,78995.21,0.0,-0.8547,8e-05,17.30365]
[1777850328390,36.21,78995.43,0.0,-0.85468,8e-05,17.30518]
[1777850334299,36.21,78997.07,0.0,-0.85454,8e-05,17.31682]
[1777850334327,36.21,78997.07,0.0,-0.85454,8e-05,17.31682]
[1777850334351,36.21,78997.07,0.0,-0.85454,8e-05,17.31682]
[1777850334428,36.21,78996.79,0.0,-0.85456,8e-05,17.31488]
[1777850336494,36.21,78997.03,0.0,-0.85454,8e-05,17.31703]
[1777850336581,36.21,78997.03,0.0,-0.85454,8e-05,17.31703]
[1777850336842,36.22,78996.74,0.0,-0.85456,8e-05,17.31528]
[1777850341877,36.22,78997.54,0.0,-0.85447,8e-05,17.32199]
[1777850346912,36.22,78994.13,0.0,-0.85474,8e-05,17.29973]
[1777850347708,36.22,78994.13,0.0,-0.85474,8e-05,17.29973]
[1777850347761,36.22,78994.13,0.0,-0.85474,8e-05,17.29973]
[1777850347827,36.22,78994.13,0.0,-0.85474,8e-05,17.29973]
[1777850347918,36.22,78993.47,0.0,-0.85479,8e-05,17.29546]
[1777850352953,36.22,78995.04,0.0,-0.85466,8e-05,17.30657]
[1777850357989,36.22,78994.42,0.0,-0.85471,8e-05,17.3023]
[1777850363029,36.22,78993.51,0.0,-0.85479,8e-05,17.29606]
[1777850368065,36.22,78995.14,0.0,-0.85465,8e-05,17.30726]
[1777850370986,36.22,78994.57,0.0,-0.8547,8e-05,17.30332]
[1777850371036,36.22,78994.57,0.0,-0.8547,8e-05,17.30332]
[1777850371080,36.22,78994.57,0.0,-0.8547,8e-05,17.30332]
[1777850371087,36.22,78994.67,0.0,-0.85472,8e-05,17.30015]
[1777850377129,36.22,78993.36,0.0,-0.85483,8e-05,17.29116]
[1777850378136,36.22,78985.87,0.0,-0.85545,8e-05,17.23966]
[1777850379763,36.22,78984.71,0.0,-0.85554,8e-05,17.23177]
[1777850379810,36.22,78984.71,0.0,-0.85554,8e-05,17.23177]
[1777850379828,36.22,78984.71,0.0,-0.85554,8e-05,17.23177]
[1777850380150,36.22,78984.46,0.0,-0.85556,8e-05,17.23014]
[1777850385185,36.22,78987.71,0.0,-0.85529,8e-05,17.2529]
[1777850386909,36.22,78987.49,0.0,-0.8553,8e-05,17.25144]
[1777850386960,36.22,78987.49,0.0,-0.8553,8e-05,17.25144]
[1777850387077,36.22,78987.49,0.0,-0.8553,8e-05,17.25144]
[1777850387177,36.22,78987.49,0.0,-0.8553,8e-05,17.2515]
[1777850392234,36.22,78985.48,0.0,-0.85547,8e-05,17.23807]
[1777850393230,36.22,78985.48,0.0,-0.85547,8e-05,17.23807]
[1777850393298,36.22,78985.48,0.0,-0.85547,8e-05,17.23807]
[1777850393326,36.22,78985.48,0.0,-0.85547,8e-05,17.23807]
[1777850393383,36.22,78985.76,0.0,-0.85544,8e-05,17.24007]
[1777850399283,36.22,78986.0,0.0,-0.85542,8e-05,17.24213]
[1777850401831,36.22,78984.6,0.0,-0.85553,8e-05,17.23264]
[1777850401883,36.22,78984.6,0.0,-0.85553,8e-05,17.23264]
[1777850402082,36.22,78984.6,0.0,-0.85553,8e-05,17.23264]
[1777850402304,36.22,78984.38,0.0,-0.85555,8e-05,17.2312]
[1777850405816,36.22,78984.62,0.0,-0.85553,8e-05,17.23308]
[1777850405830,36.22,78984.62,0.0,-0.85553,8e-05,17.23308]
[1777850405836,36.22,78984.62,0.0,-0.85553,8e-05,17.23308]
[1777850405858,36.22,78984.62,0.0,-0.85552,8e-05,17.23315]
[1777850411450,36.23,78983.48,0.0,-0.85562,8e-05,17.22561]
[1777850411504,36.23,78983.48,0.0,-0.85562,8e-05,17.22561]
[1777850411579,36.23,78984.7,0.0,-0.85551,8e-05,17.23407]
[1777850412376,36.23,78984.44,0.0,-0.85553,8e-05,17.23235]
[1777850416864,36.23,78984.13,0.0,-0.85556,8e-05,17.23043]
[1777850416907,36.23,78984.13,0.0,-0.85556,8e-05,17.23043]
[1777850417081,36.23,78984.13,0.0,-0.85556,8e-05,17.23043]
[1777850417412,36.23,78983.84,0.0,-0.85558,8e-05,17.22857]
[1777850419288,36.23,78983.8,0.0,-0.85558,8e-05,17.22837]
[1777850419332,36.23,78983.8,0.0,-0.85558,8e-05,17.22837]
[1777850419425,36.23,78983.76,0.0,-0.85558,8e-05,17.22816]
[1777850424459,36.23,78985.17,0.0,-0.85546,8e-05,17.23817]
[1777850429495,36.23,78983.6,0.0,-0.85559,8e-05,17.22766]
[1777850432515,36.23,78956.44,0.0,-0.85785,8e-05,17.03748]
[1777850434530,36.23,78952.93,0.0,-0.85813,8e-05,17.0138]
[1777850436544,36.23,78957.44,0.0,-0.85775,8e-05,17.04545]
[1777850438558,36.23,78951.98,0.0,-0.8582,8e-05,17.00852]
[1777850439278,36.23,78951.98,0.0,-0.8582,8e-05,17.00852]
[1777850439324,36.23,78951.98,0.0,-0.8582,8e-05,17.00852]
[1777850440464,36.23,78951.98,0.0,-0.85819,8e-05,17.00883]
[1777850443593,36.23,78945.82,0.0,-0.85869,8e-05,16.96731]
[1777850447842,36.23,78945.09,0.0,-0.85874,8e-05,16.96245]
[1777850447895,36.23,78945.09,0.0,-0.85874,8e-05,16.96245]
[1777850448078,36.23,78945.09,0.0,-0.85874,8e-05,16.96245]
[1777850448110,36.23,78945.16,0.0,-0.85874,8e-05,16.96281]
[1777850452827,36.23,78945.59,0.0,-0.85871,8e-05,16.96555]
[1777850452881,36.23,78945.59,0.0,-0.85871,8e-05,16.96555]
[1777850453078,36.23,78945.59,0.0,-0.85871,8e-05,16.96555]
[1777850458699,36.23,78942.21,0.0,-0.85899,8e-05,16.94195]
[1777850460713,36.23,78954.22,0.0,-0.858,8e-05,17.02455]
[1777850462510,36.23,78954.22,0.0,-0.858,8e-05,17.02455]
[1777850462554,36.23,78948.07,0.0,-0.8585,8e-05,16.9826]
[1777850463276,36.23,78948.07,0.0,-0.8585,8e-05,16.9826]
[1777850463356,36.23,78948.07,0.0,-0.8585,8e-05,16.9826]
[1777850463409,36.23,78944.98,0.0,-0.85876,8e-05,16.96144]
[1777850464424,36.23,78944.98,0.0,-0.85876,8e-05,16.96144]
[1777850464663,36.23,78944.91,0.0,-0.85876,8e-05,16.9608]
[1777850464934,36.23,78944.91,0.0,-0.85876,8e-05,16.9608]
[1777850466499,36.23,78942.79,0.0,-0.85894,8e-05,16.94611]
[1777850468960,36.23,78940.65,0.0,-0.85912,8e-05,16.93118]
[1777850469074,36.23,78940.65,0.0,-0.85912,8e-05,16.93118]
[1777850469417,36.23,78940.65,0.0,-0.85912,8e-05,16.93118]
[1777850469581,36.23,78940.65,0.0,-0.85912,8e-05,16.93118]
[1777850469518,36.23,78940.88,0.0,-0.8591,8e-05,16.93252]
[1777850469776,36.23,78942.66,0.0,-0.85896,8e-05,16.9446]
[1777850471790,36.23,78949.36,0.0,-0.85841,8e-05,16.99023]
[1777850472658,36.23,78949.36,0.0,-0.85841,8e-05,16.99023]
[1777850472710,36.23,78949.36,0.0,-0.85841,8e-05,16.99023]
[1777850472838,36.23,78949.36,0.0,-0.85841,8e-05,16.99023]
[1777850477049,36.23,78949.39,0.0,-0.85841,8e-05,16.99017]
[1777850477078,36.23,78949.39,0.0,-0.85841,8e-05,16.99017]
[1777850477151,36.23,78948.96,0.0,-0.85845,8e-05,16.98728]
[1777850482694,36.23,78948.76,0.0,-0.85846,8e-05,16.98622]
[1777850483875,36.23,78954.67,0.0,-0.85797,8e-05,17.0271]
[1777850484882,36.23,78959.35,0.0,-0.85759,8e-05,17.05944]
[1777850486667,36.23,78959.12,0.0,-0.8576,8e-05,17.05803]
[1777850486716,36.23,78959.12,0.0,-0.8576,8e-05,17.05803]
[1777850486829,36.23,78959.12,0.0,-0.8576,8e-05,17.05803]
[1777850486896,36.23,78959.86,0.0,-0.85754,8e-05,17.06328]
[1777850487693,36.23,78959.86,0.0,-0.85754,8e-05,17.06328]
[1777850487727,36.23,78959.86,0.0,-0.85754,8e-05,17.06328]
[1777850487842,36.23,78959.86,0.0,-0.85754,8e-05,17.06328]
[1777850488910,36.23,78968.72,0.0,-0.85681,8e-05,17.12441]
[1777850490924,36.23,78969.98,0.0,-0.8567,8e-05,17.1332]
[1777850492528,36.23,78969.98,0.0,-0.8567,8e-05,17.1332]
[1777850492582,36.23,78969.98,0.0,-0.8567,8e-05,17.1332]
[1777850492585,36.23,78969.98,0.0,-0.8567,8e-05,17.1332]
[1777850492629,36.23,78968.28,0.0,-0.85687,8e-05,17.11774]
[1777850492938,36.23,78961.42,0.0,-0.85743,8e-05,17.07073]
[1777850493945,36.23,78952.86,0.0,-0.85813,8e-05,17.01213]
[1777850495959,36.23,78947.01,0.0,-0.8586,8e-05,16.97245]
[1777850496966,36.23,78942.93,0.0,-0.85893,8e-05,16.94475]
[1777850497695,36.23,78942.93,0.0,-0.85893,8e-05,16.94475]
[1777850497742,36.23,78942.93,0.0,-0.85893,8e-05,16.94475]
[1777850497834,36.23,78942.93,0.0,-0.85893,8e-05,16.94475]
[1777850497973,36.23,78942.3,0.0,-0.85898,8e-05,16.94073]
[1777850498980,36.24,78937.41,0.0,-0.85938,8e-05,16.90733]
[1777850501952,36.24,78935.18,0.0,-0.85956,8e-05,16.89237]
[1777850502004,36.24,78935.18,0.0,-0.85956,8e-05,16.89237]
[1777850502079,36.24,78935.18,0.0,-0.85956,8e-05,16.89237]
[1777850508043,36.24,78930.5,0.0,-0.85993,8e-05,16.86039]
[1777850511064,36.24,78923.85,0.0,-0.86048,8e-05,16.81472]
[1777850512070,36.24,78918.15,0.0,-0.86094,8e-05,16.7757]
[1777850513077,36.24,78911.59,0.0,-0.86146,8e-05,16.73087]
[1777850514085,36.24,78907.37,0.0,-0.8618,8e-05,16.70213]
[1777850517106,36.24,78902.17,0.0,-0.86221,8e-05,16.66711]
[1777850519119,36.24,78911.91,0.0,-0.86143,8e-05,16.73414]
[1777850520126,36.24,78916.83,0.0,-0.86103,8e-05,16.76794]
[1777850522223,36.24,78919.35,0.0,-0.86082,8e-05,16.78527]
[1777850522259,36.24,78906.66,0.0,-0.86184,8e-05,16.69852]
[1777850523148,36.24,78899.9,0.0,-0.86239,8e-05,16.6525]
[1777850525630,36.24,78899.18,0.0,-0.86244,8e-05,16.64783]
[1777850525660,36.24,78899.92,0.0,-0.86238,8e-05,16.65314]
[1777850526168,36.24,78894.12,0.0,-0.86284,8e-05,16.61376]
[1777850528785,36.24,78892.06,0.0,-0.863,8e-05,16.60001]
[1777850528829,36.24,78892.06,0.0,-0.863,8e-05,16.60001]
[1777850529078,36.24,78892.06,0.0,-0.863,8e-05,16.60001]
[1777850534225,36.24,78892.87,0.0,-0.86293,8e-05,16.6056]
[1777850536238,36.24,78897.46,0.0,-0.86257,8e-05,16.63696]
[1777850538252,36.24,78902.26,0.0,-0.86218,8e-05,16.66968]
[1777850538924,36.24,78902.26,0.0,-0.86218,8e-05,16.66968]
[1777850538964,36.24,78902.26,0.0,-0.86218,8e-05,16.66968]
[1777850539078,36.24,78902.26,0.0,-0.86218,8e-05,16.66968]
[1777850539259,36.24,78906.45,0.0,-0.86184,8e-05,16.6985]
[1777850540200,36.24,78906.45,0.0,-0.86184,8e-05,16.6985]
[1777850540246,36.24,78906.45,0.0,-0.86184,8e-05,16.6985]
[1777850540331,36.24,78906.45,0.0,-0.86184,8e-05,16.6985]
[1777850543288,36.24,78902.3,0.0,-0.86217,8e-05,16.67068]
[1777850544495,36.24,78902.3,0.0,-0.86217,8e-05,16.67068]
[1777850544547,36.24,78902.3,0.0,-0.86217,8e-05,16.67068]
[1777850544583,36.24,78902.3,0.0,-0.86217,8e-05,16.67068]
[1777850544587,36.24,78903.19,0.0,-0.8621,8e-05,16.67695]
[1777850550117,36.24,78903.49,0.0,-0.86206,8e-05,16.67985]
[1777850552668,36.24,78899.47,0.0,-0.86241,8e-05,16.64889]
[1777850552708,36.24,78899.47,0.0,-0.86241,8e-05,16.64889]
[1777850552677,36.24,78893.1,0.0,-0.86292,8e-05,16.60536]
[1777850552837,36.24,78893.1,0.0,-0.86292,8e-05,16.60536]
[1777850553357,36.24,78892.41,0.0,-0.86297,8e-05,16.6007]
[1777850555490,36.24,78891.72,0.0,-0.86303,8e-05,16.59604]
[1777850555539,36.24,78891.72,0.0,-0.86303,8e-05,16.59604]
[1777850555586,36.24,78891.72,0.0,-0.86303,8e-05,16.59604]
[1777850556379,36.24,78884.58,0.0,-0.86359,8e-05,16.54744]
[1777850558567,36.24,78884.24,0.0,-0.86362,8e-05,16.54525]
[1777850558583,36.24,78884.24,0.0,-0.86362,8e-05,16.54525]
[1777850558669,36.24,78884.0,0.0,-0.86364,8e-05,16.54374]
[1777850558748,36.24,78884.0,0.0,-0.86364,8e-05,16.54374]
[1777850559367,36.24,78884.0,0.0,-0.86364,8e-05,16.54374]
[1777850559402,36.25,78872.63,0.0,-0.86454,8e-05,16.4663]
[1777850560073,36.25,78872.63,0.0,-0.86454,8e-05,16.4663]
[1777850560408,36.25,78870.84,0.0,-0.86468,8e-05,16.45434]
[1777850561415,36.25,78875.43,0.0,-0.86431,8e-05,16.48589]
[1777850562422,36.25,78878.85,0.0,-0.86404,8e-05,16.50943]
[1777850563095,36.25,78878.85,0.0,-0.86404,8e-05,16.50943]
[1777850563429,36.25,78879.44,0.0,-0.86399,8e-05,16.51367]
[1777850564436,36.25,78872.22,0.0,-0.86456,8e-05,16.46463]
[1777850565443,36.25,78867.66,0.0,-0.86492,8e-05,16.43346]
[1777850565824,36.25,78867.66,0.0,-0.86492,8e-05,16.43346]
[1777850566075,36.25,78867.66,0.0,-0.86492,8e-05,16.43346]
[1777850566083,36.25,78867.66,0.0,-0.86492,8e-05,16.43346]
[1777850566450,36.25,78865.53,0.0,-0.86509,8e-05,16.41857]
[1777850568807,36.25,78865.12,0.0,-0.86509,8e-05,16.41849]
[1777850568831,36.25,78865.12,0.0,-0.86509,8e-05,16.41849]
[1777850568858,36.25,78865.12,0.0,-0.86509,8e-05,16.41849]
[1777850569735,36.25,78865.47,0.0,-0.86506,8e-05,16.42112]
[1777850569835,36.25,78865.47,0.0,-0.86506,8e-05,16.42112]
[1777850570478,36.25,78860.09,0.0,-0.86549,8e-05,16.38471]
[1777850571238,36.25,78860.09,0.0,-0.86549,8e-05,16.38471]
[1777850571295,36.25,78860.09,0.0,-0.86549,8e-05,16.38471]
[1777850571324,36.25,78860.09,0.0,-0.86549,8e-05,16.38471]
[1777850571485,36.25,78855.02,0.0,-0.86589,8e-05,16.35021]
[1777850573499,36.25,78852.18,0.0,-0.86611,8e-05,16.33105]
[1777850574270,36.25,78852.18,0.0,-0.86611,8e-05,16.33105]
[1777850574506,36.25,78842.08,0.0,-0.8669,8e-05,16.26244]
[1777850575513,36.25,78831.82,0.0,-0.8677,8e-05,16.1929]
[1777850576520,36.25,78827.06,0.0,-0.86807,8e-05,16.16086]
[1777850577710,36.25,78827.06,0.0,-0.86807,8e-05,16.16086]
[1777850577738,36.25,78817.46,0.0,-0.86881,8e-05,16.09604]
[1777850578535,36.25,78820.33,0.0,-0.86858,8e-05,16.11595]
[1777850579542,36.26,78824.81,0.0,-0.86823,8e-05,16.14678]
[1777850581556,36.26,78821.86,0.0,-0.86845,8e-05,16.12721]
[1777850583570,36.26,78817.08,0.0,-0.86882,8e-05,16.09529]
[1777850584577,36.26,78814.31,0.0,-0.86903,8e-05,16.07666]
[1777850586304,36.26,78813.0,0.0,-0.86913,8e-05,16.06796]
[1777850586630,36.26,78813.0,0.0,-0.86913,8e-05,16.06796]
[1777850586653,36.26,78804.91,0.0,-0.86976,8e-05,16.0133]
[1777850587598,36.26,78801.32,0.0,-0.87003,8e-05,15.98924]
[1777850588605,36.26,78798.28,0.0,-0.87026,8e-05,15.96896]
[1777850589811,36.26,78796.94,0.0,-0.87036,8e-05,15.96022]
[1777850590619,36.26,78800.45,0.0,-0.87009,8e-05,15.98433]
[1777850591626,36.26,78792.55,0.0,-0.87069,8e-05,15.93115]
[1777850593640,36.26,78794.68,0.0,-0.87052,8e-05,15.94636]
[1777850594647,36.26,78785.18,0.0,-0.87124,8e-05,15.88245]
[1777850595654,36.26,78781.7,0.0,-0.87151,8e-05,15.85909]
[1777850597668,36.27,78776.08,0.0,-0.87191,8e-05,15.82354]
[1777850598675,36.27,78771.98,0.0,-0.87222,8e-05,15.79609]
[1777850599682,36.27,78768.97,0.0,-0.87242,8e-05,15.77861]
[1777850601696,36.28,78753.88,0.0,-0.87352,8e-05,15.68022]
[1777850602702,36.29,78753.09,0.0,-0.87353,8e-05,15.67929]
[1777850603710,36.29,78759.17,0.0,-0.87302,8e-05,15.72463]
[1777850604718,36.29,78756.04,0.0,-0.87325,8e-05,15.70391]
[1777850605724,36.3,78747.86,0.0,-0.87383,8e-05,15.65276]
[1777850607742,36.31,78766.72,0.0,-0.87234,8e-05,15.78492]
[1777850608750,36.31,78752.5,0.0,-0.87341,8e-05,15.68936]
[1777850609757,36.31,78745.06,0.0,-0.87397,8e-05,15.63955]
[1777850610437,36.31,78745.06,0.0,-0.87397,8e-05,15.63955]
[1777850610764,36.31,78727.0,0.0,-0.87533,7e-05,15.51855]
[1777850611771,36.31,78718.21,0.0,-0.876,7e-05,15.45624]
[1777850612778,36.31,78708.02,0.0,-0.87675,7e-05,15.38858]
[1777850613796,36.31,78695.37,0.0,-0.87768,7e-05,15.30463]
[1777850614174,36.31,78695.37,0.0,-0.87768,7e-05,15.30463]
[1777850614793,36.32,78676.38,0.0,-0.87907,7e-05,15.17857]
[1777850616440,36.32,78676.38,0.0,-0.87907,7e-05,15.17857]
[1777850616467,36.32,78665.86,0.0,-0.87983,7e-05,15.10974]
[1777850616842,36.32,78632.69,0.0,-0.88224,7e-05,14.88911]
[1777850617824,36.32,78622.86,0.0,-0.88293,7e-05,14.8247]
[1777850618848,36.34,78636.19,0.0,-0.88185,7e-05,14.92404]
[1777850619895,36.34,78636.19,0.0,-0.88185,7e-05,14.92404]
[1777850619978,36.36,78651.71,0.0,-0.8806,7e-05,15.03876]
[1777850621020,36.37,78666.23,0.0,-0.87943,7e-05,15.14549]
[1777850621945,36.38,78672.86,0.0,-0.87893,7e-05,15.19038]
[1777850623050,36.38,78678.48,0.0,-0.87852,7e-05,15.22785]
[1777850623887,36.38,78676.09,0.0,-0.87867,7e-05,15.21374]
[1777850624900,36.38,78678.91,0.0,-0.87846,7e-05,15.23331]
[1777850626008,36.38,78693.81,0.0,-0.87736,7e-05,15.33278]
[1777850626914,36.38,78715.75,0.0,-0.87571,7e-05,15.48089]
[1777850627921,36.38,78713.48,0.0,-0.87588,7e-05,15.46606]
[1777850632955,36.39,78713.45,0.0,-0.87586,7e-05,15.46807]
[1777850636984,36.39,78720.78,0.0,-0.87529,7e-05,15.51891]
[1777850639005,36.39,78713.39,0.0,-0.87583,7e-05,15.47013]
[1777850640013,36.39,78712.39,0.0,-0.8759,7e-05,15.46387]
[1777850641016,36.39,78703.53,0.0,-0.87656,7e-05,15.40503]
[1777850642621,36.39,78698.83,0.0,-0.87689,7e-05,15.3747]
[1777850644037,36.4,78695.85,0.0,-0.87711,7e-05,15.35538]
[1777850649071,36.4,78697.65,0.0,-0.87694,7e-05,15.37033]
[1777850650080,36.4,78704.04,0.0,-0.87646,7e-05,15.41362]
[1777850652098,36.4,78711.79,0.0,-0.87587,7e-05,15.46652]
[1777850653101,36.4,78714.58,0.0,-0.87566,7e-05,15.48563]
[1777850654107,36.4,78717.72,0.0,-0.87542,7e-05,15.50706]
[1777850657131,36.41,78727.69,0.0,-0.87466,8e-05,15.57497]
[1777850659146,36.41,78724.98,0.0,-0.87483,7e-05,15.55982]
[1777850661160,36.41,78730.57,0.0,-0.8744,8e-05,15.59813]
[1777850663174,36.41,78737.84,0.0,-0.87385,8e-05,15.64736]
[1777850664181,36.41,78731.97,0.0,-0.87428,8e-05,15.60839]
[1777850666987,36.42,78732.96,0.0,-0.8742,8e-05,15.61572]
[1777850667082,36.42,78732.96,0.0,-0.8742,8e-05,15.61572]
[1777850667285,36.42,78732.96,0.0,-0.8742,8e-05,15.61572]
[1777850667332,36.42,78732.96,0.0,-0.8742,8e-05,15.61572]
[1777850668209,36.42,78727.91,0.0,-0.87457,8e-05,15.58253]
[1777850669217,36.42,78721.61,0.0,-0.87504,7e-05,15.54057]
[1777850674252,36.42,78717.28,0.0,-0.87537,7e-05,15.50925]
[1777850678280,36.42,78723.43,0.0,-0.8749,7e-05,15.55179]
[1777850679287,36.42,78738.25,0.0,-0.87378,8e-05,15.65144]
[1777850680296,36.42,78742.95,0.0,-0.87342,8e-05,15.68337]
[1777850682313,36.42,78739.8,0.0,-0.87365,8e-05,15.66289]
[1777850684571,36.43,78740.93,0.0,-0.87356,8e-05,15.67083]
[1777850684619,36.43,78740.93,0.0,-0.87356,8e-05,15.67083]
[1777850684672,36.43,78744.76,0.0,-0.87327,8e-05,15.69724]
[1777850687096,36.43,78745.36,0.0,-0.87322,8e-05,15.70157]
[1777850692389,36.43,78747.65,0.0,-0.87302,8e-05,15.71861]
[1777850697424,36.43,78748.52,0.0,-0.87295,8e-05,15.72564]
[1777850698939,36.43,78748.66,0.0,-0.87293,8e-05,15.72682]
[1777850699015,36.43,78748.66,0.0,-0.87293,8e-05,15.72682]
[1777850699084,36.43,78748.66,0.0,-0.87293,8e-05,15.72682]
[1777850703467,36.43,78740.01,0.0,-0.87357,8e-05,15.66986]
[1777850704246,36.43,78740.01,0.0,-0.87357,8e-05,15.66986]
[1777850704298,36.43,78740.01,0.0,-0.87357,8e-05,15.66986]
[1777850704328,36.43,78740.01,0.0,-0.87357,8e-05,15.66986]
[1777850704474,36.43,78734.83,0.0,-0.87396,8e-05,15.63533]
[1777850706488,36.44,78732.03,0.0,-0.87417,8e-05,15.6167]
[1777850708508,36.44,78723.3,0.0,-0.87482,7e-05,15.55845]
[1777850709513,36.44,78714.37,0.0,-0.87549,7e-05,15.49882]
[1777850710519,36.44,78711.54,0.0,-0.8757,7e-05,15.4801]
[1777850711526,36.44,78710.92,0.0,-0.87573,7e-05,15.47656]
[1777850712577,36.44,78710.92,0.0,-0.87573,7e-05,15.47656]
[1777850712621,36.44,78710.92,0.0,-0.87573,7e-05,15.47656]
[1777850712828,36.44,78710.92,0.0,-0.87573,7e-05,15.47656]
[1777850717569,36.44,78718.35,0.0,-0.87517,7e-05,15.52736]
[1777850718576,36.44,78725.02,0.0,-0.87467,7e-05,15.57227]
[1777850720590,36.44,78727.42,0.0,-0.87448,8e-05,15.58869]
[1777850722039,36.44,78727.58,0.0,-0.87447,8e-05,15.58992]
[1777850722072,36.44,78727.58,0.0,-0.87447,8e-05,15.58992]
[1777850722330,36.44,78727.58,0.0,-0.87447,8e-05,15.58992]
[1777850726361,36.44,78729.44,0.0,-0.87433,8e-05,15.60212]
[1777850726413,36.44,78729.44,0.0,-0.87433,8e-05,15.60212]
[1777850726580,36.44,78729.44,0.0,-0.87433,8e-05,15.60212]
[1777850730660,36.44,78723.45,0.0,-0.87479,7e-05,15.56126]
[1777850731403,36.44,78723.45,0.0,-0.87479,7e-05,15.56126]
[1777850731482,36.44,78723.45,0.0,-0.87479,7e-05,15.56126]
[1777850731579,36.44,78723.45,0.0,-0.87479,7e-05,15.56126]
[1777850736701,36.44,78720.91,0.0,-0.87501,7e-05,15.53989]
[1777850737730,36.44,78720.91,0.0,-0.87501,7e-05,15.53989]
[1777850737782,36.44,78720.91,0.0,-0.87501,7e-05,15.53989]
[1777850737827,36.44,78720.91,0.0,-0.87501,7e-05,15.53989]
[1777850737858,36.44,78720.91,0.0,-0.87501,7e-05,15.53989]
[1777850738080,36.44,78721.26,0.0,-0.87499,7e-05,15.54212]
[1777850740730,36.44,78726.58,0.0,-0.87459,7e-05,15.57741]
[1777850742286,36.44,78727.81,0.0,-0.8745,8e-05,15.58548]
[1777850742330,36.44,78727.81,0.0,-0.8745,8e-05,15.58548]
[1777850742338,36.44,78727.81,0.0,-0.8745,8e-05,15.58548]
[1777850742465,36.44,78727.81,0.0,-0.8745,8e-05,15.58548]
[1777850742581,36.44,78727.81,0.0,-0.8745,8e-05,15.58548]
[1777850745766,36.44,78735.63,0.0,-0.87392,8e-05,15.63718]
[1777850746624,36.44,78735.63,0.0,-0.87392,8e-05,15.63718]
[1777850746692,36.44,78735.63,0.0,-0.87392,8e-05,15.63718]
[1777850748545,36.43,78737.08,0.0,-0.87382,8e-05,15.6464]
[1777850751667,36.43,78735.23,0.0,-0.87397,8e-05,15.6332]
[1777850751710,36.43,78735.23,0.0,-0.87397,8e-05,15.6332]
[1777850751836,36.43,78735.23,0.0,-0.87397,8e-05,15.6332]
[1777850754834,36.43,78739.66,0.0,-0.87364,8e-05,15.66225]
[1777850755843,36.43,78739.66,0.0,-0.87364,8e-05,15.66225]
[1777850755875,36.43,78739.66,0.0,-0.87364,8e-05,15.66225]
[1777850755876,36.43,78736.36,0.0,-0.87389,8e-05,15.64013]
[1777850756075,36.43,78736.36,0.0,-0.87389,8e-05,15.64013]
[1777850758862,36.43,78726.34,0.0,-0.87464,7e-05,15.57314]
[1777850759606,36.43,78726.34,0.0,-0.87464,7e-05,15.57314]
[1777850759611,36.43,78726.34,0.0,-0.87464,7e-05,15.57314]
[1777850759829,36.43,78726.34,0.0,-0.87464,7e-05,15.57314]
[1777850759869,36.43,78720.59,0.0,-0.87507,7e-05,15.53476]
[1777850760876,36.43,78715.34,0.0,-0.87546,7e-05,15.49981]
[1777850761883,36.43,78708.78,0.0,-0.87595,7e-05,15.45616]
[1777850763900,36.43,78712.54,0.0,-0.87566,7e-05,15.48191]
[1777850764906,36.43,78720.46,0.0,-0.87507,7e-05,15.53489]
[1777850766075,36.43,78721.62,0.0,-0.87498,7e-05,15.54254]
[1777850766127,36.43,78721.62,0.0,-0.87498,7e-05,15.54254]
[1777850766332,36.43,78721.62,0.0,-0.87498,7e-05,15.54254]
[1777850766920,36.43,78718.33,0.0,-0.87523,7e-05,15.52038]
[1777850771956,36.43,78717.66,0.0,-0.87528,7e-05,15.51543]
[1777850776423,36.43,78717.94,0.0,-0.87527,7e-05,15.51693]
[1777850776475,36.43,78717.94,0.0,-0.87527,7e-05,15.51693]
[1777850776583,36.43,78717.94,0.0,-0.87527,7e-05,15.51693]
[1777850782890,36.43,78720.06,0.0,-0.87512,7e-05,15.53063]
[1777850782942,36.43,78720.06,0.0,-0.87512,7e-05,15.53063]
[1777850783083,36.43,78718.96,0.0,-0.8752,7e-05,15.52303]
[1777850788273,36.43,78718.84,0.0,-0.87521,7e-05,15.52175]
[1777850788326,36.43,78718.84,0.0,-0.87521,7e-05,15.52175]
[1777850788329,36.43,78718.84,0.0,-0.87521,7e-05,15.52175]
[1777850790790,36.43,78717.98,0.0,-0.87528,7e-05,15.51577]
[1777850790827,36.43,78717.98,0.0,-0.87528,7e-05,15.51577]
[1777850793736,36.43,78720.5,0.0,-0.87512,7e-05,15.52853]
[1777850793789,36.43,78720.5,0.0,-0.87512,7e-05,15.52853]
[1777850793830,36.43,78720.5,0.0,-0.87512,7e-05,15.52853]
[1777850795121,36.43,78726.12,0.0,-0.87471,7e-05,15.56574]
[1777850797135,36.43,78711.92,0.0,-0.87577,7e-05,15.47033]
[1777850798722,36.43,78711.92,0.0,-0.87577,7e-05,15.47033]
[1777850798775,36.43,78711.92,0.0,-0.87577,7e-05,15.47033]
[1777850798828,36.43,78711.92,0.0,-0.87577,7e-05,15.47033]
[1777850798929,36.43,78693.97,0.0,-0.8771,7e-05,15.35045]
[1777850804700,36.43,78695.32,0.0,-0.877,7e-05,15.36003]
[1777850804767,36.43,78695.32,0.0,-0.877,7e-05,15.36003]
[1777850805194,36.43,78699.06,0.0,-0.87672,7e-05,15.38526]
[1777850807108,36.43,78699.18,0.0,-0.87671,7e-05,15.38615]
[1777850812243,36.43,78697.77,0.0,-0.87681,7e-05,15.37728]
[1777850815264,36.43,78695.13,0.0,-0.877,7e-05,15.35993]
[1777850820299,36.43,78687.75,0.0,-0.87754,7e-05,15.31104]
[1777850821306,36.43,78673.84,0.0,-0.87856,7e-05,15.21851]
[1777850822314,36.43,78669.27,0.0,-0.87889,7e-05,15.1884]
[1777850824327,36.43,78677.41,0.0,-0.87829,7e-05,15.24278]
[1777850825335,36.43,78674.28,0.0,-0.87853,7e-05,15.22178]
[1777850828356,36.43,78666.32,0.0,-0.87911,7e-05,15.16846]
[1777850830369,36.43,78664.83,0.0,-0.87922,7e-05,15.15849]
[1777850834398,36.43,78661.91,0.0,-0.87944,7e-05,15.13904]
[1777850836239,36.43,78662.41,0.0,-0.8794,7e-05,15.14256]
[1777850837419,36.43,78652.76,0.0,-0.8801,7e-05,15.07846]
[1777850838426,36.43,78650.45,0.0,-0.88026,7e-05,15.0642]
[1777850843461,36.44,78655.19,0.0,-0.87984,7e-05,15.10197]
[1777850844468,36.44,78657.85,0.0,-0.87965,7e-05,15.11974]
[1777850846482,36.45,78660.57,0.0,-0.87945,7e-05,15.13794]
[1777850848496,36.45,78654.72,0.0,-0.87987,7e-05,15.09917]
[1777850849503,36.45,78651.86,0.0,-0.88008,7e-05,15.08023]
[1777850851517,36.45,78650.98,0.0,-0.88016,7e-05,15.07087]
[1777850856553,36.45,78646.91,0.0,-0.88045,7e-05,15.04463]
[1777850859574,36.46,78643.78,0.0,-0.88061,7e-05,15.02991]
[1777850861588,36.46,78639.8,0.0,-0.88087,7e-05,15.00605]
[1777850865617,36.47,78636.96,0.0,-0.88101,7e-05,14.99313]
[1777850870652,36.48,78635.96,0.0,-0.88104,7e-05,14.99037]
[1777850873673,36.48,78639.38,0.0,-0.88078,7e-05,15.01382]
[1777850874680,36.48,78644.21,0.0,-0.88043,7e-05,15.04608]
[1777850875687,36.48,78641.16,0.0,-0.88065,7e-05,15.02627]
[1777850879714,36.48,78638.65,0.0,-0.88082,7e-05,15.01048]
[1777850880721,36.48,78635.54,0.0,-0.88104,7e-05,14.9901]
[1777850885756,36.48,78636.35,0.0,-0.88097,7e-05,14.99665]
[1777850890791,36.49,78634.85,0.0,-0.88106,7e-05,14.9879]
[1777850893815,36.49,78645.66,0.0,-0.88027,7e-05,15.06018]
[1777850894822,36.49,78658.2,0.0,-0.87936,7e-05,15.14366]
[1777850895829,36.49,78659.81,0.0,-0.87924,7e-05,15.15451]
[1777850897843,36.49,78652.66,0.0,-0.87976,7e-05,15.10741]
[1777850898849,36.49,78649.4,0.0,-0.87999,7e-05,15.08591]
[1777850899856,36.49,78657.08,0.0,-0.87943,7e-05,15.13705]
[1777850900863,36.49,78662.2,0.0,-0.87906,7e-05,15.17109]
[1777850905899,36.49,78663.65,0.0,-0.87895,7e-05,15.18066]
[1777850906906,36.49,78660.81,0.0,-0.87916,7e-05,15.16177]
[1777850909926,36.49,78665.51,0.0,-0.87881,7e-05,15.19301]
[1777850913954,36.49,78661.1,0.0,-0.87916,7e-05,15.1598]
[1777850916976,36.49,78654.66,0.0,-0.87963,7e-05,15.11711]
[1777850917982,36.49,78649.54,0.0,-0.88,7e-05,15.08322]
[1777850919997,36.49,78652.98,0.0,-0.87975,7e-05,15.1063]
[1777850925032,36.49,78652.72,0.0,-0.87976,7e-05,15.10507]
[1777850930066,36.49,78652.55,0.0,-0.87977,7e-05,15.10448]
[1777850933087,36.49,78647.54,0.0,-0.88013,7e-05,15.0716]
[1777850938123,36.49,78646.59,0.0,-0.88019,7e-05,15.06617]
[1777850943158,36.5,78649.84,0.0,-0.87994,7e-05,15.08857]
[1777850948194,36.5,78651.15,0.0,-0.87984,7e-05,15.098]
[1777850953228,36.5,78651.34,0.0,-0.87982,7e-05,15.09993]
[1777850958264,36.5,78651.59,0.0,-0.87979,7e-05,15.10224]
[1777850963298,36.5,78651.09,0.0,-0.87982,7e-05,15.09952]
[1777850968334,36.5,78652.59,0.0,-0.87971,7e-05,15.11018]
[1777850970347,36.5,78655.1,0.0,-0.87952,7e-05,15.12705]
[1777850973372,36.5,78657.84,0.0,-0.87934,7e-05,15.14173]
[1777850978406,36.5,78656.29,0.0,-0.87945,7e-05,15.13189]
[1777850982435,36.5,78653.23,0.0,-0.87967,7e-05,15.11196]
[1777850984448,36.5,78645.6,0.0,-0.88022,7e-05,15.06162]
[1777850985456,36.5,78638.02,0.0,-0.88077,7e-05,15.01159]
[1777850987470,36.5,78643.16,0.0,-0.88039,7e-05,15.04616]
[1777850992505,36.51,78642.96,0.0,-0.88039,7e-05,15.04588]
[1777850997540,36.51,78642.03,0.0,-0.88045,7e-05,15.04071]
[1777851000563,36.51,78649.48,0.0,-0.8799,7e-05,15.09064]
[1777851001570,36.51,78641.95,0.0,-0.88045,7e-05,15.04086]
[1777851002577,36.51,78635.23,0.0,-0.88093,7e-05,14.99655]
[1777851005598,36.51,78631.41,0.0,-0.8812,7e-05,14.97207]
[1777851006605,36.51,78628.51,0.0,-0.88141,7e-05,14.9531]
[1777851011640,36.51,78630.03,0.0,-0.88129,7e-05,14.96391]
[1777851013654,36.51,78626.84,0.0,-0.88151,7e-05,14.94309]
[1777851018689,36.51,78627.88,0.0,-0.88143,7e-05,14.95076]
[1777851023725,36.52,78628.06,0.0,-0.88141,7e-05,14.9527]
[1777851028760,36.52,78628.19,0.0,-0.88139,7e-05,14.95429]
[1777851033752,36.52,78627.07,0.0,-0.88149,7e-05,14.94367]
[1777851033799,36.52,78609.63,0.0,-0.88274,7e-05,14.82866]
[1777851034802,36.52,78591.09,0.0,-0.88406,7e-05,14.70663]
[1777851035684,36.52,78591.09,0.0,-0.88406,7e-05,14.70663]
[1777851035809,36.52,78595.21,0.0,-0.88374,7e-05,14.73633]
[1777851036816,36.53,78610.51,0.0,-0.8826,7e-05,14.84136]
[1777851037392,36.53,78610.51,0.0,-0.8826,7e-05,14.84136]
[1777851037823,36.54,78623.46,0.0,-0.88161,7e-05,14.93217]
[1777851038512,36.54,78623.46,0.0,-0.88161,7e-05,14.93217]
[1777851038830,36.54,78624.47,0.0,-0.88154,7e-05,14.93922]
[1777851039837,36.54,78622.42,0.0,-0.88168,7e-05,14.92594]
[1777851044872,36.54,78634.33,0.0,-0.88081,7e-05,15.00599]
[1777851046890,36.54,78639.92,0.0,-0.8804,7e-05,15.04334]
[1777851047895,36.54,78656.27,0.0,-0.87921,7e-05,15.15182]
[1777851048902,36.54,78661.86,0.0,-0.8788,7e-05,15.18892]
[1777851050916,36.54,78667.0,0.0,-0.87842,7e-05,15.22293]
[1777851051923,36.54,78671.75,0.0,-0.87808,7e-05,15.25417]
[1777851052777,36.54,78671.75,0.0,-0.87808,7e-05,15.25417]
[1777851054424,36.54,78676.57,0.0,-0.87773,7e-05,15.28574]
[1777851055951,36.54,78688.4,0.0,-0.87686,7e-05,15.36453]
[1777851056958,36.54,78688.48,0.0,-0.87685,7e-05,15.3651]
[1777851057580,36.54,78688.48,0.0,-0.87685,7e-05,15.3651]
[1777851057965,36.54,78686.95,0.0,-0.87696,7e-05,15.35504]
[1777851061993,36.54,78680.94,0.0,-0.8774,7e-05,15.31551]
[1777851063000,36.54,78673.75,0.0,-0.87793,7e-05,15.26761]
[1777851068036,36.54,78668.54,0.0,-0.87832,7e-05,15.23256]
[1777851069583,36.54,78668.54,0.0,-0.87832,7e-05,15.23256]
[1777851070050,36.54,78668.93,0.0,-0.87829,7e-05,15.2352]
[1777851074078,36.54,78653.9,0.0,-0.87939,7e-05,15.13556]
[1777851075085,36.54,78654.11,0.0,-0.87937,7e-05,15.13681]
[1777851079102,36.54,78651.94,0.0,-0.87954,7e-05,15.12205]
[1777851079152,36.54,78651.94,0.0,-0.87954,7e-05,15.12205]
[1777851079254,36.54,78651.87,0.0,-0.87954,7e-05,15.12147]
[1777851079324,36.54,78651.87,0.0,-0.87954,7e-05,15.12147]
[1777851085155,36.54,78653.55,0.0,-0.87943,7e-05,15.13179]
[1777851087169,36.54,78670.67,0.0,-0.87818,7e-05,15.24512]
[1777851088176,36.54,78676.79,0.0,-0.87773,7e-05,15.2855]
[1777851090190,36.54,78684.44,0.0,-0.87718,7e-05,15.33564]
[1777851093113,36.54,78686.39,0.0,-0.87707,7e-05,15.34396]
[1777851093153,36.54,78686.39,0.0,-0.87707,7e-05,15.34396]
[1777851093210,36.54,78686.61,0.0,-0.87706,7e-05,15.34497]
[1777851093327,36.54,78686.61,0.0,-0.87706,7e-05,15.34497]
[1777851099253,36.54,78684.8,0.0,-0.87719,7e-05,15.33297]
[1777851100259,36.54,78692.72,0.0,-0.87661,7e-05,15.38588]
[1777851102274,36.54,78694.33,0.0,-0.87648,7e-05,15.39679]
[1777851102455,36.54,78694.33,0.0,-0.87648,7e-05,15.39679]
[1777851102551,36.54,78694.33,0.0,-0.87648,7e-05,15.39679]
[1777851102581,36.54,78694.33,0.0,-0.87648,7e-05,15.39679]
[1777851103281,36.54,78701.16,0.0,-0.87598,7e-05,15.4424]
[1777851105300,36.54,78715.47,0.0,-0.87491,7e-05,15.53791]
[1777851106307,36.54,78722.04,0.0,-0.87442,7e-05,15.58169]
[1777851109328,36.54,78724.65,0.0,-0.87422,7e-05,15.5994]
[1777851111341,36.54,78718.5,0.0,-0.87468,7e-05,15.55844]
[1777851113357,36.54,78715.27,0.0,-0.87492,7e-05,15.53672]
[1777851114363,36.54,78720.03,0.0,-0.87457,7e-05,15.56847]
[1777851119397,36.54,78723.9,0.0,-0.87428,7e-05,15.59445]
[1777851121411,36.54,78715.69,0.0,-0.8749,7e-05,15.53923]
[1777851123426,36.54,78710.17,0.0,-0.87531,7e-05,15.50215]
[1777851124433,36.54,78705.51,0.0,-0.87566,7e-05,15.47099]
[1777851127454,36.54,78711.92,0.0,-0.87518,7e-05,15.51373]
[1777851129468,36.53,78714.72,0.0,-0.87497,7e-05,15.53224]
[1777851131545,36.53,78713.17,0.0,-0.87509,7e-05,15.52179]
[1777851131551,36.53,78713.17,0.0,-0.87509,7e-05,15.52179]
[1777851131577,36.53,78713.17,0.0,-0.87509,7e-05,15.52179]
[1777851131626,36.53,78713.72,0.0,-0.87505,7e-05,15.52538]
[1777851134505,36.53,78718.41,0.0,-0.8747,7e-05,15.55643]
[1777851136731,36.53,78720.55,0.0,-0.87454,7e-05,15.5706]
[1777851136790,36.53,78720.55,0.0,-0.87454,7e-05,15.5706]
[1777851136830,36.53,78720.55,0.0,-0.87454,7e-05,15.5706]
[1777851136891,36.53,78720.25,0.0,-0.87457,7e-05,15.56845]
[1777851142560,36.53,78716.65,0.0,-0.87485,7e-05,15.54369]
[1777851145581,36.53,78709.35,0.0,-0.87539,7e-05,15.49462]
[1777851146589,36.53,78704.15,0.0,-0.87578,7e-05,15.45988]
[1777851147997,36.53,78704.15,0.0,-0.87578,7e-05,15.45988]
[1777851148047,36.53,78704.15,0.0,-0.87578,7e-05,15.45988]
[1777851148083,36.53,78704.15,0.0,-0.87578,7e-05,15.45988]
[1777851148156,36.53,78702.93,0.0,-0.87587,7e-05,15.45176]
[1777851153639,36.53,78703.64,0.0,-0.87584,7e-05,15.45272]
[1777851154758,36.53,78703.64,0.0,-0.87584,7e-05,15.45272]
[1777851154805,36.53,78703.64,0.0,-0.87584,7e-05,15.45272]
[1777851154825,36.53,78703.64,0.0,-0.87584,7e-05,15.45272]
[1777851154857,36.53,78703.0,0.0,-0.87589,7e-05,15.44845]
[1777851160045,36.53,78703.08,0.0,-0.87589,7e-05,15.44901]
[1777851160075,36.53,78703.08,0.0,-0.87589,7e-05,15.44901]
[1777851160090,36.53,78703.08,0.0,-0.87589,7e-05,15.44901]
[1777851160144,36.53,78702.17,0.0,-0.87595,7e-05,15.44294]
[1777851162024,36.53,78702.74,0.0,-0.87591,7e-05,15.44674]
[1777851162094,36.53,78702.74,0.0,-0.87591,7e-05,15.44674]
[1777851162097,36.53,78701.74,0.0,-0.87599,7e-05,15.44007]
[1777851166317,36.53,78698.49,0.0,-0.87623,7e-05,15.41845]
[1777851166325,36.53,78698.49,0.0,-0.87623,7e-05,15.41845]
[1777851166365,36.53,78698.49,0.0,-0.87623,7e-05,15.41845]
[1777851166730,36.53,78696.72,0.0,-0.87636,7e-05,15.40672]
[1777851171764,36.53,78698.1,0.0,-0.87625,7e-05,15.4161]
[1777851173848,36.53,78698.29,0.0,-0.87624,7e-05,15.41738]
[1777851173900,36.53,78698.29,0.0,-0.87624,7e-05,15.41738]
[1777851174075,36.53,78698.29,0.0,-0.87624,7e-05,15.41738]
[1777851174114,36.53,78698.25,0.0,-0.87624,7e-05,15.41715]
[1777851177850,36.53,78696.43,0.0,-0.87638,7e-05,15.40505]
[1777851177856,36.53,78696.43,0.0,-0.87638,7e-05,15.40505]
[1777851178077,36.53,78696.43,0.0,-0.87638,7e-05,15.40505]
[1777851178133,36.53,78696.91,0.0,-0.87634,7e-05,15.4083]
[1777851179566,36.53,78692.58,0.0,-0.87666,7e-05,15.37945]
[1777851179593,36.53,78692.58,0.0,-0.87666,7e-05,15.37945]
[1777851179821,36.53,78689.12,0.0,-0.87692,7e-05,15.35646]
[1777851184857,36.53,78686.88,0.0,-0.87709,7e-05,15.34093]
[1777851189892,36.53,78686.82,0.0,-0.8771,7e-05,15.33999]
[1777851194932,36.53,78693.83,0.0,-0.87657,7e-05,15.38738]
[1777851196946,36.53,78688.58,0.0,-0.87696,7e-05,15.3526]
[1777851198249,36.53,78688.58,0.0,-0.87696,7e-05,15.3526]
[1777851198286,36.53,78688.58,0.0,-0.87696,7e-05,15.3526]
[1777851198327,36.53,78688.58,0.0,-0.87696,7e-05,15.3526]
[1777851198330,36.53,78679.4,0.0,-0.87763,7e-05,15.29173]
[1777851200974,36.53,78677.97,0.0,-0.87774,7e-05,15.2821]
[1777851201788,36.53,78677.97,0.0,-0.87774,7e-05,15.2821]
[1777851201836,36.53,78677.97,0.0,-0.87774,7e-05,15.2821]
[1777851201981,36.53,78676.49,0.0,-0.87785,7e-05,15.2722]
[1777851202988,36.53,78671.14,0.0,-0.87825,7e-05,15.23628]
[1777851208023,36.53,78671.7,0.0,-0.87822,7e-05,15.23854]
[1777851208451,36.53,78671.7,0.0,-0.87822,7e-05,15.23854]
[1777851208502,36.53,78671.7,0.0,-0.87822,7e-05,15.23854]
[1777851208588,36.53,78671.7,0.0,-0.87822,7e-05,15.23854]
[1777851209030,36.53,78671.49,0.0,-0.87824,7e-05,15.23687]
[1777851214065,36.53,78671.48,0.0,-0.87828,7e-05,15.23138]
[1777851215203,36.53,78671.48,0.0,-0.87828,7e-05,15.23138]
[1777851215209,36.53,78671.48,0.0,-0.87828,7e-05,15.23138]
[1777851215327,36.53,78671.48,0.0,-0.87828,7e-05,15.23138]
[1777851215428,36.53,78672.55,0.0,-0.87821,7e-05,15.23823]
[1777851221114,36.52,78672.35,0.0,-0.87824,7e-05,15.23522]
[1777851223198,36.52,78672.21,0.0,-0.87826,7e-05,15.23401]
[1777851223203,36.52,78672.21,0.0,-0.87826,7e-05,15.23401]
[1777851223331,36.52,78672.21,0.0,-0.87826,7e-05,15.23401]
[1777851223424,36.52,78672.14,0.0,-0.87826,7e-05,15.23327]
[1777851225142,36.52,78656.49,0.0,-0.87941,7e-05,15.12907]
[1777851226149,36.52,78648.38,0.0,-0.88001,7e-05,15.0749]
[1777851228163,36.52,78646.79,0.0,-0.88012,7e-05,15.06427]
[1777851230617,36.52,78646.07,0.0,-0.88018,7e-05,15.05943]
[1777851230687,36.52,78646.07,0.0,-0.88018,7e-05,15.05943]
[1777851230828,36.52,78646.07,0.0,-0.88018,7e-05,15.05943]
[1777851231186,36.52,78644.82,0.0,-0.88027,7e-05,15.05112]
[1777851235216,36.52,78635.67,0.0,-0.88093,7e-05,14.99053]
[1777851238652,36.52,78633.11,0.0,-0.88111,7e-05,14.97384]
[1777851238699,36.52,78633.11,0.0,-0.88111,7e-05,14.97384]
[1777851238828,36.52,78633.11,0.0,-0.88111,7e-05,14.97384]
[1777851239244,36.52,78633.3,0.0,-0.8811,7e-05,14.97519]
[1777851244279,36.52,78633.72,0.0,-0.88106,7e-05,14.97838]
[1777851247300,36.52,78650.41,0.0,-0.87985,7e-05,15.0891]
[1777851248307,36.52,78659.36,0.0,-0.8792,7e-05,15.14838]
[1777851249313,36.52,78656.24,0.0,-0.87943,7e-05,15.12751]
[1777851250628,36.52,78652.43,0.0,-0.87971,7e-05,15.10211]
[1777851250646,36.52,78652.43,0.0,-0.87971,7e-05,15.10211]
[1777851250828,36.52,78652.43,0.0,-0.87971,7e-05,15.10211]
[1777851251328,36.52,78654.33,0.0,-0.87957,7e-05,15.11461]
[1777851256363,36.52,78654.95,0.0,-0.87953,7e-05,15.11814]
[1777851257593,36.52,78655.3,0.0,-0.87951,7e-05,15.12036]
[1777851257645,36.52,78655.3,0.0,-0.87951,7e-05,15.12036]
[1777851257829,36.52,78655.3,0.0,-0.87951,7e-05,15.12036]
[1777851258377,36.52,78655.57,0.0,-0.87949,7e-05,15.12204]
[1777851262406,36.52,78650.91,0.0,-0.87983,7e-05,15.09068]
[1777851262615,36.52,78650.91,0.0,-0.87983,7e-05,15.09068]
[1777851262669,36.52,78650.91,0.0,-0.87983,7e-05,15.09068]
[1777851262829,36.52,78650.91,0.0,-0.87983,7e-05,15.09068]
[1777851263413,36.52,78651.79,0.0,-0.87977,7e-05,15.09645]
[1777851267441,36.52,78647.52,0.0,-0.88008,7e-05,15.06796]
[1777851268448,36.52,78640.63,0.0,-0.88058,7e-05,15.0223]
[1777851269455,36.52,78628.25,0.0,-0.88148,7e-05,14.94044]
[1777851270462,36.52,78617.8,0.0,-0.88223,7e-05,14.87157]
[1777851271469,36.52,78615.51,0.0,-0.88241,7e-05,14.85294]
[1777851276504,36.52,78612.84,0.0,-0.88259,7e-05,14.83673]
[1777851277102,36.52,78612.84,0.0,-0.88259,7e-05,14.83673]
[1777851277154,36.52,78612.84,0.0,-0.88259,7e-05,14.83673]
[1777851277328,36.52,78612.84,0.0,-0.88259,7e-05,14.83673]
[1777851277429,36.52,78612.84,0.0,-0.88259,7e-05,14.83702]
[1777851280094,36.52,78612.84,0.0,-0.88259,7e-05,14.83702]
[1777851282882,36.52,78614.17,0.0,-0.88248,7e-05,14.84643]
[1777851282985,36.52,78614.17,0.0,-0.88248,7e-05,14.84643]
[1777851283079,36.52,78614.17,0.0,-0.88248,7e-05,14.84643]
[1777851283086,36.52,78614.94,0.0,-0.88243,7e-05,14.85178]
[1777851288588,36.53,78615.72,0.0,-0.88236,7e-05,14.85821]
[1777851289575,36.53,78615.72,0.0,-0.88236,7e-05,14.85821]
[1777851289623,36.53,78615.72,0.0,-0.88236,7e-05,14.85821]
[1777851289831,36.53,78615.72,0.0,-0.88236,7e-05,14.85821]
[1777851289857,36.53,78616.29,0.0,-0.88231,7e-05,14.86219]
[1777851295637,36.53,78615.07,0.0,-0.88239,7e-05,14.85542]
[1777851300850,36.53,78615.15,0.0,-0.88237,7e-05,14.85677]
[1777851300895,36.53,78615.15,0.0,-0.88237,7e-05,14.85677]
[1777851301076,36.53,78615.15,0.0,-0.88237,7e-05,14.85677]
[1777851301177,36.53,78611.13,0.0,-0.88266,7e-05,14.8305]
[1777851301679,36.53,78603.63,0.0,-0.88319,7e-05,14.78107]
[1777851306714,36.53,78608.12,0.0,-0.88287,7e-05,14.81117]
[1777851307599,36.53,78608.12,0.0,-0.88287,7e-05,14.81117]
[1777851307622,36.53,78608.12,0.0,-0.88287,7e-05,14.81117]
[1777851307830,36.53,78608.12,0.0,-0.88287,7e-05,14.81117]
[1777851307861,36.53,78604.87,0.0,-0.8831,7e-05,14.78983]
[1777851313763,36.53,78603.64,0.0,-0.88317,7e-05,14.78296]
[1777851315133,36.53,78603.64,0.0,-0.88317,7e-05,14.78296]
[1777851315147,36.53,78603.64,0.0,-0.88317,7e-05,14.78296]
[1777851315335,36.53,78603.64,0.0,-0.88317,7e-05,14.78296]
[1777851315378,36.53,78602.24,0.0,-0.88327,7e-05,14.77413]
[1777851320553,36.53,78605.26,0.0,-0.88305,7e-05,14.79433]
[1777851319805,36.53,78617.9,0.0,-0.88214,7e-05,14.8778]
[1777851320576,36.53,78617.9,0.0,-0.88214,7e-05,14.8778]
[1777851320606,36.53,78617.9,0.0,-0.88214,7e-05,14.8778]
[1777851321158,36.53,78617.9,0.0,-0.88214,7e-05,14.8778]
[1777851321327,36.53,78617.9,0.0,-0.88214,7e-05,14.8778]
[1777851321411,36.54,78618.8,0.0,-0.88207,7e-05,14.88407]
[1777851321819,36.54,78632.19,0.0,-0.88111,7e-05,14.97252]
[1777851322826,36.54,78639.9,0.0,-0.88055,7e-05,15.02356]
[1777851327861,36.54,78632.5,0.0,-0.88109,7e-05,14.97442]
[1777851328867,36.54,78626.63,0.0,-0.88151,7e-05,14.93565]
[1777851331123,36.54,78626.59,0.0,-0.88151,7e-05,14.93548]
[1777851331164,36.54,78626.59,0.0,-0.88151,7e-05,14.93548]
[1777851331330,36.54,78626.59,0.0,-0.88151,7e-05,14.93548]
[1777851331359,36.54,78625.71,0.0,-0.8816,7e-05,14.92609]
[1777851336923,36.54,78626.1,0.0,-0.88156,7e-05,14.92921]
[1777851341447,36.54,78625.38,0.0,-0.88161,7e-05,14.9248]
[1777851341460,36.54,78625.38,0.0,-0.88161,7e-05,14.9248]
[1777851341548,36.54,78628.82,0.0,-0.88136,7e-05,14.94775]
[1777851341583,36.54,78628.82,0.0,-0.88136,7e-05,14.94775]
[1777851346994,36.54,78628.51,0.0,-0.88138,7e-05,14.94617]
[1777851350247,36.54,78628.46,0.0,-0.88138,7e-05,14.94605]
[1777851350558,36.54,78628.46,0.0,-0.88138,7e-05,14.94605]
[1777851350577,36.54,78628.46,0.0,-0.88138,7e-05,14.94605]
[1777851350573,36.54,78628.31,0.0,-0.88139,7e-05,14.94528]
[1777851350588,36.54,78628.31,0.0,-0.88139,7e-05,14.94528]
[1777851350826,36.54,78628.31,0.0,-0.88139,7e-05,14.94528]
[1777851351022,36.54,78630.2,0.0,-0.88125,7e-05,14.95777]
[1777851352028,36.54,78635.83,0.0,-0.88084,7e-05,14.99511]
[1777851355449,36.54,78636.68,0.0,-0.88078,7e-05,15.00086]
[1777851355467,36.54,78636.68,0.0,-0.88078,7e-05,15.00086]
[1777851355581,36.54,78636.68,0.0,-0.88078,7e-05,15.00086]
[1777851355476,36.54,78631.63,0.0,-0.88115,7e-05,14.96754]
[1777851360749,36.54,78632.51,0.0,-0.88108,7e-05,14.97375]
[1777851360791,36.54,78632.51,0.0,-0.88108,7e-05,14.97375]
[1777851360828,36.54,78632.51,0.0,-0.88108,7e-05,14.97375]
[1777851361094,36.54,78631.57,0.0,-0.88115,7e-05,14.96762]
[1777851365551,36.54,78630.85,0.0,-0.88119,7e-05,14.96313]
[1777851365576,36.54,78630.85,0.0,-0.88119,7e-05,14.96313]
[1777851365601,36.54,78630.64,0.0,-0.88121,7e-05,14.96184]
[1777851366129,36.54,78628.79,0.0,-0.88134,7e-05,14.94972]
[1777851367290,36.54,78628.79,0.0,-0.88134,7e-05,14.94972]
[1777851367327,36.54,78628.79,0.0,-0.88134,7e-05,14.94972]
[1777851367357,36.54,78627.92,0.0,-0.8814,7e-05,14.9442]
[1777851368143,36.54,78623.36,0.0,-0.88173,7e-05,14.91408]
[1777851373509,36.54,78623.54,0.0,-0.88171,7e-05,14.91592]
[1777851373557,36.54,78623.54,0.0,-0.88171,7e-05,14.91592]
[1777851373580,36.54,78623.54,0.0,-0.88171,7e-05,14.91592]
[1777851373561,36.54,78623.24,0.0,-0.88173,7e-05,14.91427]
[1777851373681,36.54,78623.24,0.0,-0.88173,7e-05,14.91427]
[1777851379346,36.54,78623.04,0.0,-0.88173,7e-05,14.91359]
[1777851385264,36.55,78622.37,0.0,-0.88177,7e-05,14.9104]
[1777851385952,36.55,78622.37,0.0,-0.88177,7e-05,14.9104]
[1777851386007,36.55,78622.37,0.0,-0.88177,7e-05,14.9104]
[1777851386079,36.55,78622.37,0.0,-0.88177,7e-05,14.9104]
[1777851386271,36.55,78617.61,0.0,-0.88211,7e-05,14.87913]
[1777851387278,36.55,78614.13,0.0,-0.88236,7e-05,14.85637]
[1777851388285,36.55,78604.0,0.0,-0.88308,7e-05,14.78968]
[1777851389292,36.55,78605.32,0.0,-0.88298,7e-05,14.79854]
[1777851392595,36.55,78604.79,0.0,-0.88304,7e-05,14.79157]
[1777851392647,36.55,78603.94,0.0,-0.8831,7e-05,14.78613]
[1777851392828,36.55,78603.94,0.0,-0.8831,7e-05,14.78613]
[1777851393319,36.55,78605.66,0.0,-0.88298,7e-05,14.79762]
[1777851398354,36.55,78605.55,0.0,-0.88298,7e-05,14.79758]
[1777851401656,36.55,78605.44,0.0,-0.88298,7e-05,14.79726]
[1777851401708,36.55,78605.44,0.0,-0.88298,7e-05,14.79726]
[1777851401827,36.55,78605.44,0.0,-0.88298,7e-05,14.79726]
[1777851402384,36.55,78605.34,0.0,-0.88299,7e-05,14.79673]
[1777851407418,36.55,78601.31,0.0,-0.88327,7e-05,14.77087]
[1777851407941,36.55,78601.31,0.0,-0.88327,7e-05,14.77087]
[1777851407993,36.55,78601.31,0.0,-0.88327,7e-05,14.77087]
[1777851408426,36.55,78601.24,0.0,-0.88327,7e-05,14.77057]
[1777851409436,36.55,78601.24,0.0,-0.88327,7e-05,14.77057]
[1777851409493,36.55,78596.44,0.0,-0.88361,7e-05,14.73914]
[1777851415475,36.55,78594.24,0.0,-0.88377,7e-05,14.72455]
[1777851420509,36.55,78594.11,0.0,-0.88378,7e-05,14.72363]
[1777851422524,36.55,78600.04,0.0,-0.88336,7e-05,14.76259]
[1777851425544,36.55,78597.23,0.0,-0.88356,7e-05,14.74393]
[1777851430579,36.55,78597.21,0.0,-0.88356,7e-05,14.74359]
[1777851433601,36.55,78594.49,0.0,-0.88376,7e-05,14.7256]
[1777851438635,36.55,78594.88,0.0,-0.88373,7e-05,14.72801]
[1777851443671,36.55,78596.0,0.0,-0.88365,7e-05,14.73523]
[1777851448705,36.55,78591.85,0.0,-0.88395,7e-05,14.70772]
[1777851452733,36.55,78581.18,0.0,-0.88473,7e-05,14.63386]
[1777851453741,36.55,78581.21,0.0,-0.88473,7e-05,14.63415]
[1777851457769,36.55,78584.07,0.0,-0.88452,7e-05,14.65333]
[1777851458776,36.55,78587.37,0.0,-0.88429,7e-05,14.67508]
[1777851463811,36.55,78587.34,0.0,-0.88428,7e-05,14.67586]
[1777851468845,36.56,78588.25,0.0,-0.8842,7e-05,14.68326]
[1777851469853,36.56,78598.18,0.0,-0.88349,7e-05,14.74883]
[1777851470860,36.56,78602.91,0.0,-0.88315,7e-05,14.78015]
[1777851473881,36.56,78605.65,0.0,-0.88295,7e-05,14.79861]
[1777851477912,36.56,78610.71,0.0,-0.88258,7e-05,14.8324]
[1777851479926,36.56,78617.18,0.0,-0.88211,7e-05,14.8755]
[1777851484961,36.56,78619.59,0.0,-0.88193,7e-05,14.89227]
[1777851487983,36.56,78622.37,0.0,-0.88173,7e-05,14.91101]
[1777851488980,36.56,78622.37,0.0,-0.88173,7e-05,14.91101]
[1777851495032,36.56,78619.08,0.0,-0.88195,7e-05,14.8903]
[1777851500067,36.56,78617.56,0.0,-0.88205,7e-05,14.881]
[1777851503088,36.56,78621.88,0.0,-0.88174,7e-05,14.90995]
[1777851504095,36.56,78634.43,0.0,-0.88083,7e-05,14.99294]
[1777851505102,36.56,78639.98,0.0,-0.88043,7e-05,15.02963]
[1777851506109,36.56,78647.1,0.0,-0.87991,7e-05,15.07669]
[1777851507332,36.56,78647.1,0.0,-0.87991,7e-05,15.07669]
[1777851507433,36.56,78648.87,0.0,-0.87978,7e-05,15.08873]
[1777851512151,36.57,78651.66,0.0,-0.8796,7e-05,15.10405]
[1777851513040,36.57,78651.66,0.0,-0.8796,7e-05,15.10405]
[1777851519200,36.56,78656.52,0.0,-0.87925,7e-05,15.13517]
[1777851524236,36.56,78655.53,0.0,-0.87934,7e-05,15.12772]
[1777851528266,36.56,78660.08,0.0,-0.87901,7e-05,15.15721]
[1777851530985,36.56,78661.77,0.0,-0.87889,7e-05,15.16805]
[1777851531065,36.56,78661.77,0.0,-0.87889,7e-05,15.16805]
[1777851531579,36.56,78661.77,0.0,-0.87889,7e-05,15.16805]
[1777851531678,36.56,78661.0,0.0,-0.87895,7e-05,15.16254]
[1777851534308,36.56,78665.12,0.0,-0.87866,7e-05,15.18947]
[1777851535315,36.56,78672.48,0.0,-0.87812,7e-05,15.23812]
[1777851536323,36.56,78675.85,0.0,-0.87788,7e-05,15.26028]
[1777851538336,36.56,78676.76,0.0,-0.87782,7e-05,15.26569]
[1777851540350,36.56,78681.57,0.0,-0.87747,7e-05,15.29698]
[1777851544378,36.55,78674.71,0.0,-0.87799,7e-05,15.24985]
[1777851546392,36.55,78671.67,0.0,-0.87823,7e-05,15.22863]
[1777851547399,36.55,78668.16,0.0,-0.87848,7e-05,15.20532]
[1777851552434,36.55,78661.22,0.0,-0.87901,7e-05,15.15762]
[1777851553441,36.55,78658.27,0.0,-0.87923,7e-05,15.13784]
[1777851554448,36.55,78668.77,0.0,-0.87846,7e-05,15.20733]
[1777851555455,36.55,78669.11,0.0,-0.87844,7e-05,15.2093]
[1777851560490,36.55,78666.55,0.0,-0.87864,7e-05,15.19094]
[1777851565525,36.54,78663.14,0.0,-0.87891,7e-05,15.16706]
[1777851568546,36.54,78673.04,0.0,-0.87819,7e-05,15.23211]
[1777851569553,36.54,78673.39,0.0,-0.87817,7e-05,15.2341]
[1777851572574,36.54,78669.35,0.0,-0.8785,7e-05,15.20245]
[1777851576602,36.54,78672.78,0.0,-0.87826,7e-05,15.22398]
[1777851581637,36.53,78673.75,0.0,-0.87821,7e-05,15.22867]
[1777851583650,36.53,78677.21,0.0,-0.87797,7e-05,15.25092]
[1777851587679,36.53,78681.59,0.0,-0.87766,7e-05,15.27844]
[1777851591707,36.53,78689.14,0.0,-0.87713,7e-05,15.32685]
[1777851592722,36.53,78691.98,0.0,-0.87692,7e-05,15.34555]
[1777851594733,36.53,78685.6,0.0,-0.8774,7e-05,15.30262]
[1777851599769,36.52,78685.6,0.0,-0.87741,7e-05,15.30175]
[1777851600776,36.52,78680.33,0.0,-0.8778,7e-05,15.26651]
[1777851601783,36.52,78674.69,0.0,-0.87821,7e-05,15.22888]
[1777851602790,36.52,78671.23,0.0,-0.87847,7e-05,15.20582]
[1777851608832,36.52,78672.04,0.0,-0.87843,7e-05,15.2095]
[1777851609839,36.52,78667.09,0.0,-0.87879,7e-05,15.1763]
[1777851611853,36.52,78660.97,0.0,-0.87925,7e-05,15.13514]
[1777851614874,36.52,78665.99,0.0,-0.87889,7e-05,15.16786]
[1777851619909,36.52,78664.22,0.0,-0.87903,7e-05,15.15484]
[1777851620915,36.52,78661.58,0.0,-0.87923,7e-05,15.13709]
[1777851623937,36.52,78669.62,0.0,-0.87864,7e-05,15.18987]
[1777851628972,36.51,78672.4,0.0,-0.87846,7e-05,15.20698]
[1777851634007,36.51,78673.32,0.0,-0.87843,7e-05,15.20785]
[1777851635014,36.51,78670.44,0.0,-0.87865,7e-05,15.18843]
[1777851636020,36.51,78675.03,0.0,-0.87831,7e-05,15.21869]
[1777851641055,36.51,78676.12,0.0,-0.87825,7e-05,15.22447]
[1777851646091,36.5,78675.6,0.0,-0.8783,7e-05,15.21961]
[1777851651125,36.5,78675.78,0.0,-0.8783,7e-05,15.21944]
[1777851653140,36.5,78671.17,0.0,-0.87865,7e-05,15.18826]
[1777851658175,36.5,78669.84,0.0,-0.87876,7e-05,15.17838]
[1777851662203,36.5,78657.78,0.0,-0.87965,7e-05,15.09744]
[1777851663210,36.5,78641.53,0.0,-0.88083,7e-05,14.98963]
[1777851664217,36.5,78636.44,0.0,-0.8812,7e-05,14.956]
[1777851666231,36.5,78633.71,0.0,-0.8814,7e-05,14.93787]
[1777851671792,36.5,78633.59,0.0,-0.88141,7e-05,14.93701]
[1777851677307,36.5,78634.11,0.0,-0.88136,7e-05,14.94134]
[1777851682343,36.5,78633.87,0.0,-0.88137,7e-05,14.94035]
[1777851691406,36.5,78633.78,0.0,-0.88139,7e-05,14.937]
[1777851696441,36.5,78633.56,0.0,-0.8814,7e-05,14.93611]
[1777851701476,36.5,78633.22,0.0,-0.88142,7e-05,14.93442]
[1777851706511,36.5,78638.78,0.0,-0.88101,7e-05,14.97177]
[1777851711546,36.51,78637.6,0.0,-0.88109,7e-05,14.96443]
[1777851717588,36.51,78637.85,0.0,-0.88107,7e-05,14.96648]
[1777851721616,36.51,78635.19,0.0,-0.88126,7e-05,14.94917]
[1777851727658,36.51,78636.73,0.0,-0.88114,7e-05,14.9599]
[1777851729672,36.51,78626.62,0.0,-0.88187,7e-05,14.89306]
[1777851730680,36.51,78620.46,0.0,-0.88231,7e-05,14.85239]
[1777851735715,36.51,78619.39,0.0,-0.88238,7e-05,14.84567]
[1777851739743,36.51,78608.4,0.0,-0.88317,7e-05,14.7735]
[1777851740750,36.51,78606.8,0.0,-0.88328,7e-05,14.76312]
[1777851742343,36.51,78607.27,0.0,-0.88324,7e-05,14.7664]
[1777851747799,36.51,78606.2,0.0,-0.88331,7e-05,14.76039]
[1777851750820,36.51,78612.79,0.0,-0.88283,7e-05,14.80437]
[1777851755854,36.51,78606.96,0.0,-0.88327,7e-05,14.76278]
[1777851760890,36.51,78604.91,0.0,-0.8834,7e-05,14.7501]
[1777851765925,36.52,78607.74,0.0,-0.88319,7e-05,14.76957]
[1777851770960,36.52,78608.08,0.0,-0.88316,7e-05,14.77244]
[1777851775995,36.52,78609.1,0.0,-0.88308,7e-05,14.77964]
[1777851779017,36.52,78618.81,0.0,-0.88238,7e-05,14.84395]
[1777851780025,36.52,78618.36,0.0,-0.88242,7e-05,14.84097]
[1777851781031,36.52,78610.37,0.0,-0.88299,7e-05,14.78828]
[1777851782038,36.52,78610.41,0.0,-0.88298,7e-05,14.78862]
[1777851785066,36.52,78615.74,0.0,-0.8826,7e-05,14.82401]
[1777851786065,36.52,78612.11,0.0,-0.88286,7e-05,14.80011]
[1777851791100,36.52,78611.57,0.0,-0.88289,7e-05,14.7969]
[1777851796135,36.52,78612.41,0.0,-0.88283,7e-05,14.80275]
[1777851801171,36.52,78611.64,0.0,-0.88288,7e-05,14.79794]
[1777851806205,36.52,78597.77,0.0,-0.88387,7e-05,14.70688]
[1777851807213,36.52,78594.8,0.0,-0.88408,7e-05,14.68753]
[1777851811240,36.52,78584.0,0.0,-0.88487,7e-05,14.61302]
[1777851812247,36.52,78582.69,0.0,-0.88496,7e-05,14.60445]
[1777851817283,36.52,78583.36,0.0,-0.88491,7e-05,14.6089]
[1777851822318,36.52,78582.32,0.0,-0.88499,7e-05,14.6016]
[1777851827353,36.52,78583.72,0.0,-0.88489,7e-05,14.61038]
[1777851831381,36.52,78586.35,0.0,-0.88471,7e-05,14.62733]
[1777851833396,36.52,78590.59,0.0,-0.88441,7e-05,14.65499]
[1777851834403,36.52,78594.5,0.0,-0.88414,7e-05,14.68057]
[1777851835410,36.52,78602.02,0.0,-0.8836,7e-05,14.7302]
[1777851838432,36.52,78603.12,0.0,-0.88352,7e-05,14.73763]
[1777851839438,36.52,78612.87,0.0,-0.88282,7e-05,14.80193]
[1777851840445,36.52,78614.68,0.0,-0.88269,7e-05,14.81383]
[1777851842460,36.52,78610.7,0.0,-0.88298,7e-05,14.7875]
[1777851843467,36.52,78599.55,0.0,-0.88378,7e-05,14.71405]
[1777851844474,36.52,78597.42,0.0,-0.88393,7e-05,14.70013]
[1777851849509,36.52,78596.22,0.0,-0.88401,7e-05,14.69286]
[1777851854543,36.52,78594.87,0.0,-0.88409,7e-05,14.68464]
[1777851859584,36.52,78596.28,0.0,-0.88399,7e-05,14.69468]
[1777851861599,36.52,78590.93,0.0,-0.88436,7e-05,14.65978]
[1777851862606,36.52,78583.49,0.0,-0.88489,7e-05,14.61105]
[1777851864620,36.52,78583.23,0.0,-0.8849,7e-05,14.60949]
[1777851869655,36.52,78584.28,0.0,-0.88483,7e-05,14.61614]
[1777851874692,36.52,78587.99,0.0,-0.8846,7e-05,14.63645]
[1777851878720,36.52,78585.5,0.0,-0.88478,7e-05,14.61975]
[1777851880734,36.52,78582.63,0.0,-0.88498,7e-05,14.60068]
[1777851883755,36.52,78585.76,0.0,-0.88476,7e-05,14.62114]
[1777851888790,36.52,78588.0,0.0,-0.88461,7e-05,14.63564]
[1777851891811,36.52,78583.85,0.0,-0.88489,7e-05,14.60897]
[1777851893590,36.52,78582.36,0.0,-0.885,7e-05,14.59942]
[1777851896846,36.52,78585.86,0.0,-0.88474,7e-05,14.62337]
[1777851901881,36.53,78579.81,0.0,-0.88516,7e-05,14.58386]
[1777851902888,36.53,78573.96,0.0,-0.88558,7e-05,14.54536]
[1777851903922,36.53,78534.61,0.0,-0.88832,7e-05,14.28809]
[1777851905104,36.53,78534.61,0.0,-0.88832,7e-05,14.28809]
[1777851905133,36.53,78497.03,0.0,-0.89086,7e-05,14.04785]
[1777851905334,36.53,78497.03,0.0,-0.89086,7e-05,14.04785]
[1777851905934,36.53,78488.85,0.0,-0.89141,7e-05,13.99568]
[1777851907535,36.53,78489.52,0.0,-0.89135,7e-05,14.00089]
[1777851907948,36.54,78510.41,0.0,-0.88992,7e-05,14.13748]
[1777851908956,36.54,78535.66,0.0,-0.88817,7e-05,14.30267]
[1777851909611,36.54,78535.66,0.0,-0.88817,7e-05,14.30267]
[1777851909962,36.54,78540.81,0.0,-0.88781,7e-05,14.33626]
[1777851910971,36.54,78540.89,0.0,-0.8878,7e-05,14.33757]
[1777851911979,36.54,78551.04,0.0,-0.88708,7e-05,14.40446]
[1777851912986,36.54,78558.4,0.0,-0.88657,7e-05,14.45279]
[1777851913557,36.54,78558.4,0.0,-0.88657,7e-05,14.45279]
[1777851913993,36.54,78558.32,0.0,-0.88657,7e-05,14.45242]
[1777851915601,36.54,78557.22,0.0,-0.88665,7e-05,14.44538]
[1777851916009,36.54,78556.32,0.0,-0.88671,7e-05,14.43966]
[1777851918021,36.54,78551.19,0.0,-0.88706,7e-05,14.40649]
[1777851919028,36.54,78544.99,0.0,-0.88749,7e-05,14.36623]
[1777851923056,36.54,78539.43,0.0,-0.88786,7e-05,14.33111]
[1777851928090,36.55,78538.61,0.0,-0.8879,7e-05,14.3274]
[1777851929098,36.55,78528.73,0.0,-0.88858,7e-05,14.26336]
[1777851930105,36.55,78521.26,0.0,-0.88909,7e-05,14.21519]
[1777851931113,36.55,78504.57,0.0,-0.89026,7e-05,14.10305]
[1777851932119,36.55,78500.19,0.0,-0.89056,7e-05,14.07532]
[1777851933598,36.55,78502.56,0.0,-0.89039,7e-05,14.09068]
[1777851935594,36.55,78500.25,0.0,-0.89054,7e-05,14.07703]
[1777851936149,36.55,78499.35,0.0,-0.8906,7e-05,14.07133]
[1777851938163,36.55,78491.34,0.0,-0.89114,7e-05,14.01976]
[1777851941184,36.55,78495.89,0.0,-0.89082,7e-05,14.04979]
[1777851946221,36.55,78497.19,0.0,-0.89073,7e-05,14.059]
[1777851951256,36.56,78504.63,0.0,-0.89021,7e-05,14.10798]
[1777851955245,36.56,78506.91,0.0,-0.89005,7e-05,14.12288]
[1777851955309,36.56,78512.74,0.0,-0.88965,7e-05,14.16081]
[1777851956306,36.56,78519.52,0.0,-0.88918,7e-05,14.20516]
[1777851959201,36.56,78522.03,0.0,-0.88901,7e-05,14.22172]
[1777851959327,36.56,78522.16,0.0,-0.88899,7e-05,14.22299]
[1777851961329,36.56,78521.89,0.0,-0.88901,7e-05,14.22114]
[1777851961343,36.56,78512.64,0.0,-0.88965,7e-05,14.16093]
[1777851962349,36.56,78511.27,0.0,-0.88975,7e-05,14.15202]
[1777851964363,36.56,78516.13,0.0,-0.88941,7e-05,14.18357]
[1777851969399,36.56,78517.16,0.0,-0.88934,7e-05,14.19007]
[1777851971610,36.56,78518.32,0.0,-0.88926,7e-05,14.19756]
[1777851972419,36.56,78526.32,0.0,-0.88871,7e-05,14.24976]
[1777851974434,36.56,78529.83,0.0,-0.88846,7e-05,14.27294]
[1777851977455,36.56,78535.39,0.0,-0.88808,7e-05,14.30957]
[1777851979470,36.56,78540.85,0.0,-0.88769,7e-05,14.34532]
[1777851980475,36.56,78546.99,0.0,-0.88726,7e-05,14.38567]
[1777851983496,36.56,78553.06,0.0,-0.88683,7e-05,14.42592]
[1777851987525,36.56,78562.17,0.0,-0.88619,7e-05,14.48608]
[1777851989343,36.56,78565.95,0.0,-0.88593,7e-05,14.51088]
[1777851991326,36.56,78566.42,0.0,-0.88589,7e-05,14.51401]
[1777851991553,36.56,78562.07,0.0,-0.88622,7e-05,14.48182]
[1777851996588,36.56,78561.94,0.0,-0.88623,7e-05,14.48143]
[1777851998871,36.56,78563.92,0.0,-0.88609,7e-05,14.49447]
[1777851998902,36.56,78555.39,0.0,-0.88668,7e-05,14.43876]
[1777851999610,36.56,78540.1,0.0,-0.88775,7e-05,14.33884]
[1777852000617,36.56,78538.74,0.0,-0.88784,7e-05,14.33002]
[1777852002345,36.56,78539.02,0.0,-0.88782,7e-05,14.3319]
[1777852002631,36.56,78540.42,0.0,-0.88772,7e-05,14.34109]
[1777852004344,36.56,78543.41,0.0,-0.88752,7e-05,14.36063]
[1777852004645,36.56,78544.86,0.0,-0.88741,7e-05,14.37011]
[1777852006659,36.56,78549.96,0.0,-0.88706,7e-05,14.40338]
[1777852008344,36.56,78547.26,0.0,-0.88725,7e-05,14.3857]
[1777852012701,36.56,78557.4,0.0,-0.88654,7e-05,14.45165]
[1777852017736,36.56,78558.38,0.0,-0.88647,7e-05,14.45864]
[1777852020757,36.56,78564.63,0.0,-0.88603,7e-05,14.49988]
[1777852021766,36.56,78569.28,0.0,-0.8857,7e-05,14.5304]
[1777852026799,36.56,78572.86,0.0,-0.88545,7e-05,14.55392]
[1777852027862,36.56,78572.86,0.0,-0.88545,7e-05,14.55392]
[1777852027916,36.56,78572.86,0.0,-0.88545,7e-05,14.55392]
[1777852028077,36.56,78572.86,0.0,-0.88545,7e-05,14.55392]
[1777852028335,36.56,78573.04,0.0,-0.88543,7e-05,14.55507]
[1777852028813,36.56,78575.71,0.0,-0.88525,7e-05,14.57257]
[1777852031834,36.56,78585.85,0.0,-0.88453,7e-05,14.63901]
[1777852033641,36.56,78585.24,0.0,-0.88458,7e-05,14.63494]
[1777852033691,36.56,78585.24,0.0,-0.88458,7e-05,14.63494]
[1777852033831,36.56,78585.24,0.0,-0.88458,7e-05,14.63494]
[1777852039892,36.56,78572.15,0.0,-0.88551,7e-05,14.54835]
[1777852041590,36.56,78569.82,0.0,-0.88567,7e-05,14.533]
[1777852041603,36.56,78569.82,0.0,-0.88567,7e-05,14.533]
[1777852041838,36.56,78569.82,0.0,-0.88567,7e-05,14.533]
[1777852041906,36.56,78570.75,0.0,-0.88561,7e-05,14.53913]
[1777852043919,36.56,78575.35,0.0,-0.88528,7e-05,14.56937]
[1777852045379,36.56,78577.81,0.0,-0.88511,7e-05,14.58551]
[1777852045391,36.56,78577.81,0.0,-0.88511,7e-05,14.58551]
[1777852045581,36.56,78577.81,0.0,-0.88511,7e-05,14.58551]
[1777852046801,36.56,78577.3,0.0,-0.88514,7e-05,14.58217]
[1777852046827,36.56,78577.3,0.0,-0.88514,7e-05,14.58217]
[1777852046850,36.56,78577.3,0.0,-0.88514,7e-05,14.58217]
[1777852047104,36.56,78577.3,0.0,-0.88514,7e-05,14.58217]
[1777852047205,36.56,78576.45,0.0,-0.8852,7e-05,14.57658]
[1777852047350,36.56,78576.45,0.0,-0.8852,7e-05,14.57658]
[1777852052983,36.56,78576.71,0.0,-0.88521,7e-05,14.57448]
[1777852056921,36.56,78576.86,0.0,-0.8852,7e-05,14.57546]
[1777852057080,36.56,78576.86,0.0,-0.8852,7e-05,14.57546]
[1777852058018,36.56,78569.55,0.0,-0.88572,7e-05,14.52756]
[1777852058501,36.56,78569.55,0.0,-0.88572,7e-05,14.52756]
[1777852059024,36.56,78564.23,0.0,-0.88609,7e-05,14.4928]
[1777852060528,36.56,78562.01,0.0,-0.88624,7e-05,14.47839]
[1777852060576,36.56,78562.01,0.0,-0.88624,7e-05,14.47839]
[1777852062656,36.56,78560.46,0.0,-0.88635,7e-05,14.46854]
[1777852062709,36.56,78560.46,0.0,-0.88635,7e-05,14.46854]
[1777852062826,36.56,78560.46,0.0,-0.88635,7e-05,14.46854]
[1777852063052,36.56,78558.2,0.0,-0.8865,7e-05,14.45392]
[1777852064607,36.56,78558.47,0.0,-0.88648,7e-05,14.45586]
[1777852067888,36.57,78558.95,0.0,-0.88644,7e-05,14.45951]
[1777852067940,36.57,78558.95,0.0,-0.88644,7e-05,14.45951]
[1777852068072,36.57,78558.95,0.0,-0.88644,7e-05,14.45951]
[1777852072344,36.57,78560.31,0.0,-0.88634,7e-05,14.46896]
[1777852072493,36.57,78563.0,0.0,-0.88615,7e-05,14.4867]
[1777852072583,36.57,78563.0,0.0,-0.88615,7e-05,14.4867]
[1777852075138,36.57,78571.11,0.0,-0.88558,7e-05,14.54007]
[1777852076602,36.57,78575.53,0.0,-0.88527,7e-05,14.56907]
[1777852076832,36.57,78575.53,0.0,-0.88527,7e-05,14.56907]
[1777852077097,36.57,78575.53,0.0,-0.88527,7e-05,14.56907]
[1777852077152,36.57,78581.9,0.0,-0.88482,7e-05,14.61083]
[1777852079307,36.57,78582.33,0.0,-0.88479,7e-05,14.61358]
[1777852079325,36.57,78582.33,0.0,-0.88479,7e-05,14.61358]
[1777852079360,36.57,78582.33,0.0,-0.88479,7e-05,14.61358]
[1777852080125,36.57,78582.59,0.0,-0.88477,7e-05,14.61522]
[1777852080326,36.57,78582.59,0.0,-0.88477,7e-05,14.61522]
[1777852080173,36.57,78580.36,0.0,-0.88493,7e-05,14.60052]
[1777852085208,36.57,78578.32,0.0,-0.88508,7e-05,14.58692]
[1777852085698,36.57,78578.32,0.0,-0.88508,7e-05,14.58692]
[1777852085705,36.57,78578.32,0.0,-0.88508,7e-05,14.58692]
[1777852085835,36.57,78578.32,0.0,-0.88508,7e-05,14.58692]
[1777852090815,36.57,78577.58,0.0,-0.88513,7e-05,14.58199]
[1777852090829,36.57,78577.58,0.0,-0.88513,7e-05,14.58199]
[1777852090852,36.57,78577.58,0.0,-0.88513,7e-05,14.58199]
[1777852091249,36.57,78569.37,0.0,-0.88571,7e-05,14.5282]
[1777852092256,36.57,78567.48,0.0,-0.88584,7e-05,14.5159]
[1777852093557,36.57,78566.98,0.0,-0.88587,7e-05,14.51272]
[1777852093586,36.57,78566.98,0.0,-0.88587,7e-05,14.51272]
[1777852096603,36.57,78565.5,0.0,-0.88597,7e-05,14.50334]
[1777852096644,36.57,78565.5,0.0,-0.88597,7e-05,14.50334]
[1777852096828,36.57,78565.5,0.0,-0.88597,7e-05,14.50334]
[1777852097291,36.57,78566.37,0.0,-0.88591,7e-05,14.50914]
[1777852098098,36.57,78566.37,0.0,-0.88591,7e-05,14.50914]
[1777852098148,36.57,78566.37,0.0,-0.88591,7e-05,14.50914]
[1777852098327,36.57,78566.37,0.0,-0.88591,7e-05,14.50914]
[1777852100313,36.57,78571.89,0.0,-0.88552,7e-05,14.54559]
[1777852103101,36.57,78574.48,0.0,-0.88534,7e-05,14.56261]
[1777852103111,36.57,78574.48,0.0,-0.88534,7e-05,14.56261]
[1777852103324,36.57,78574.48,0.0,-0.88534,7e-05,14.56261]
[1777852103333,36.57,78574.25,0.0,-0.88535,7e-05,14.56115]
[1777852103481,36.57,78574.25,0.0,-0.88535,7e-05,14.56115]
[1777852103576,36.57,78574.25,0.0,-0.88535,7e-05,14.56115]
[1777852109097,36.57,78573.43,0.0,-0.88541,7e-05,14.55592]
[1777852109149,36.57,78573.43,0.0,-0.88541,7e-05,14.55592]
[1777852109331,36.57,78573.43,0.0,-0.88541,7e-05,14.55592]
[1777852112289,36.57,78574.02,0.0,-0.88539,7e-05,14.55613]
[1777852112329,36.57,78574.02,0.0,-0.88539,7e-05,14.55613]
[1777852112334,36.57,78574.02,0.0,-0.88539,7e-05,14.55613]
[1777852112398,36.57,78572.73,0.0,-0.88548,7e-05,14.54772]
[1777852114078,36.57,78569.03,0.0,-0.88574,7e-05,14.52354]
[1777852114330,36.57,78569.03,0.0,-0.88574,7e-05,14.52354]
[1777852114154,36.57,78569.03,0.0,-0.88574,7e-05,14.52362]
[1777852115592,36.57,78568.62,0.0,-0.88577,7e-05,14.52094]
[1777852115829,36.57,78568.62,0.0,-0.88577,7e-05,14.52094]
[1777852115842,36.57,78568.62,0.0,-0.88577,7e-05,14.52094]
[1777852116426,36.57,78554.13,0.0,-0.88678,7e-05,14.42636]
[1777852117433,36.57,78554.48,0.0,-0.88676,7e-05,14.42887]
[1777852119447,36.57,78560.16,0.0,-0.88635,7e-05,14.46641]
[1777852121579,36.57,78559.61,0.0,-0.88639,7e-05,14.46298]
[1777852121632,36.57,78559.61,0.0,-0.88639,7e-05,14.46298]
[1777852121826,36.57,78559.61,0.0,-0.88639,7e-05,14.46298]
[1777852121919,36.57,78559.73,0.0,-0.88638,7e-05,14.46392]
[1777852126207,36.57,78564.32,0.0,-0.88605,7e-05,14.49464]
[1777852128333,36.57,78564.88,0.0,-0.88601,7e-05,14.49831]
[1777852128346,36.57,78564.88,0.0,-0.88601,7e-05,14.49831]
[1777852128583,36.57,78564.99,0.0,-0.886,7e-05,14.49923]
[1777852130440,36.57,78564.94,0.0,-0.88601,7e-05,14.4989]
[1777852130488,36.57,78565.23,0.0,-0.88598,7e-05,14.50089]
[1777852130575,36.57,78565.23,0.0,-0.88598,7e-05,14.50089]
[1777852130668,36.57,78565.29,0.0,-0.88598,7e-05,14.50138]
[1777852137573,36.57,78566.27,0.0,-0.8859,7e-05,14.50837]
[1777852142608,36.57,78564.58,0.0,-0.88602,7e-05,14.49772]
[1777852144612,36.57,78565.42,0.0,-0.88596,7e-05,14.50331]
[1777852144618,36.57,78565.42,0.0,-0.88596,7e-05,14.50331]
[1777852144661,36.57,78565.42,0.0,-0.88596,7e-05,14.50331]
[1777852144717,36.57,78565.42,0.0,-0.88596,7e-05,14.50331]
[1777852144826,36.57,78565.42,0.0,-0.88596,7e-05,14.50331]
[1777852144927,36.57,78565.59,0.0,-0.88594,7e-05,14.50451]
[1777852150664,36.57,78565.29,0.0,-0.88596,7e-05,14.50304]
[1777852151670,36.58,78572.66,0.0,-0.88544,7e-05,14.55137]
[1777852152679,36.58,78564.37,0.0,-0.88602,7e-05,14.49712]
[1777852153686,36.58,78555.11,0.0,-0.88667,7e-05,14.43666]
[1777852155699,36.58,78559.58,0.0,-0.88635,7e-05,14.46623]
[1777852156629,36.58,78559.58,0.0,-0.88635,7e-05,14.46623]
[1777852156634,36.58,78559.58,0.0,-0.88635,7e-05,14.46623]
[1777852156681,36.58,78559.58,0.0,-0.88635,7e-05,14.46623]
[1777852156825,36.58,78559.58,0.0,-0.88635,7e-05,14.46623]
[1777852156860,36.58,78559.58,0.0,-0.88635,7e-05,14.46623]
[1777852157076,36.58,78559.58,0.0,-0.88635,7e-05,14.46623]
[1777852157096,36.58,78559.69,0.0,-0.88634,7e-05,14.46721]
[1777852162749,36.58,78564.45,0.0,-0.886,7e-05,14.49898]
[1777852166146,36.58,78566.16,0.0,-0.88588,7e-05,14.5103]
[1777852166148,36.58,78566.16,0.0,-0.88588,7e-05,14.5103]
[1777852166196,36.58,78566.16,0.0,-0.88588,7e-05,14.5103]
[1777852166325,36.58,78566.16,0.0,-0.88588,7e-05,14.5103]
[1777852166411,36.58,78566.1,0.0,-0.88589,7e-05,14.51003]
[1777852168009,36.58,78566.37,0.0,-0.88587,7e-05,14.51179]
[1777852168075,36.58,78566.37,0.0,-0.88587,7e-05,14.51179]
[1777852172840,36.58,78562.95,0.0,-0.88613,7e-05,14.48601]
[1777852172901,36.58,78562.95,0.0,-0.88613,7e-05,14.48601]
[1777852173022,36.58,78562.95,0.0,-0.88613,7e-05,14.48601]
[1777852173074,36.58,78562.95,0.0,-0.88613,7e-05,14.48601]
[1777852173075,36.58,78562.95,0.0,-0.88613,7e-05,14.48601]
[1777852173325,36.58,78562.95,0.0,-0.88613,7e-05,14.48601]
[1777852173402,36.58,78562.92,0.0,-0.88613,7e-05,14.48599]
[1777852178861,36.58,78563.29,0.0,-0.8861,7e-05,14.48889]
[1777852180875,36.58,78570.08,0.0,-0.88562,7e-05,14.53346]
[1777852183107,36.58,78569.93,0.0,-0.88563,7e-05,14.5325]
[1777852183156,36.58,78569.93,0.0,-0.88563,7e-05,14.5325]
[1777852183162,36.58,78569.93,0.0,-0.88563,7e-05,14.5325]
[1777852183210,36.58,78569.93,0.0,-0.88563,7e-05,14.5325]
[1777852183327,36.58,78569.93,0.0,-0.88563,7e-05,14.5325]
[1777852183414,36.58,78569.79,0.0,-0.88564,7e-05,14.53165]
[1777852187683,36.58,78571.29,0.0,-0.88553,7e-05,14.54154]
[1777852187737,36.58,78571.29,0.0,-0.88553,7e-05,14.54154]
[1777852187830,36.58,78571.29,0.0,-0.88553,7e-05,14.54154]
[1777852188148,36.58,78571.29,0.0,-0.88553,7e-05,14.54154]
[1777852188198,36.58,78571.29,0.0,-0.88553,7e-05,14.54154]
[1777852188329,36.58,78571.29,0.0,-0.88553,7e-05,14.54154]
[1777852188430,36.58,78570.28,0.0,-0.8856,7e-05,14.53496]
[1777852188882,36.58,78570.28,0.0,-0.8856,7e-05,14.53496]
[1777852189077,36.58,78570.28,0.0,-0.8856,7e-05,14.53496]
[1777852195518,36.58,78571.6,0.0,-0.88551,7e-05,14.54377]
[1777852195539,36.58,78571.14,0.0,-0.88554,7e-05,14.54078]
[1777852195575,36.58,78571.14,0.0,-0.88554,7e-05,14.54078]
[1777852195980,36.58,78570.75,0.0,-0.88557,7e-05,14.53825]
[1777852197075,36.58,78570.75,0.0,-0.88557,7e-05,14.53825]
[1777852197330,36.58,78570.75,0.0,-0.88557,7e-05,14.53825]
[1777852201021,36.58,78575.12,0.0,-0.88526,7e-05,14.56705]
[1777852203253,36.58,78574.3,0.0,-0.88531,7e-05,14.56169]
[1777852203305,36.58,78574.3,0.0,-0.88531,7e-05,14.56169]
[1777852203326,36.58,78574.3,0.0,-0.88531,7e-05,14.56169]
[1777852203340,36.58,78574.3,0.0,-0.88531,7e-05,14.56169]
[1777852203382,36.58,78574.3,0.0,-0.88531,7e-05,14.56169]
[1777852203484,36.58,78574.09,0.0,-0.88533,7e-05,14.56031]
[1777852203578,36.58,78574.09,0.0,-0.88533,7e-05,14.56031]
[1777852209081,36.58,78574.78,0.0,-0.88528,7e-05,14.56487]
[1777852210759,36.58,78574.84,0.0,-0.88528,7e-05,14.56527]
[1777852210771,36.58,78574.84,0.0,-0.88528,7e-05,14.56527]
[1777852210811,36.58,78574.84,0.0,-0.88528,7e-05,14.56527]
[1777852210827,36.58,78574.84,0.0,-0.88528,7e-05,14.56527]
[1777852211095,36.58,78574.73,0.0,-0.88528,7e-05,14.56456]
[1777852216129,36.58,78574.85,0.0,-0.88527,7e-05,14.56536]
[1777852219507,36.58,78574.56,0.0,-0.88529,7e-05,14.56346]
[1777852221165,36.58,78558.24,0.0,-0.88644,7e-05,14.45666]
[1777852222172,36.58,78536.13,0.0,-0.88798,7e-05,14.3124]
[1777852223179,36.58,78532.97,0.0,-0.8882,7e-05,14.29183]
[1777852226202,36.58,78538.98,0.0,-0.88778,7e-05,14.33138]
[1777852228213,36.58,78534.33,0.0,-0.8881,7e-05,14.30097]
[1777852231235,36.58,78526.32,0.0,-0.88868,7e-05,14.24548]
[1777852232242,36.58,78525.1,0.0,-0.88876,7e-05,14.23745]
[1777852234256,36.58,78535.16,0.0,-0.88807,7e-05,14.30272]
[1777852236270,36.58,78537.18,0.0,-0.88793,7e-05,14.3155]
[1777852236876,36.58,78537.18,0.0,-0.88793,7e-05,14.3155]
[1777852236925,36.58,78537.18,0.0,-0.88793,7e-05,14.3155]
[1777852236959,36.58,78537.18,0.0,-0.88793,7e-05,14.3155]
[1777852237012,36.58,78537.18,0.0,-0.88793,7e-05,14.3155]
[1777852237076,36.58,78537.18,0.0,-0.88793,7e-05,14.3155]
[1777852237277,36.58,78537.62,0.0,-0.8879,7e-05,14.31816]
[1777852242312,36.58,78537.28,0.0,-0.88794,7e-05,14.31487]
[1777852243321,36.58,78556.41,0.0,-0.88661,7e-05,14.43977]
[1777852244328,36.58,78553.3,0.0,-0.88683,7e-05,14.41937]
[1777852246528,36.58,78553.03,0.0,-0.88684,7e-05,14.41754]
[1777852246563,36.58,78552.44,0.0,-0.88689,7e-05,14.41363]
[1777852249362,36.58,78547.36,0.0,-0.88724,7e-05,14.38092]
[1777852250797,36.58,78545.24,0.0,-0.88738,7e-05,14.36707]
[1777852250830,36.58,78545.24,0.0,-0.88738,7e-05,14.36707]
[1777852250843,36.58,78545.24,0.0,-0.88738,7e-05,14.36707]
[1777852250886,36.58,78545.24,0.0,-0.88738,7e-05,14.36707]
[1777852250938,36.58,78545.24,0.0,-0.88738,7e-05,14.36707]
[1777852251076,36.58,78545.24,0.0,-0.88738,7e-05,14.36707]
[1777852251377,36.58,78545.33,0.0,-0.88738,7e-05,14.36765]
[1777852253333,36.58,78545.89,0.0,-0.88734,7e-05,14.3713]
[1777852253575,36.58,78545.89,0.0,-0.88734,7e-05,14.3713]
[1777852255666,36.58,78543.21,0.0,-0.88753,7e-05,14.35378]
[1777852255837,36.58,78543.21,0.0,-0.88753,7e-05,14.35378]
[1777852255952,36.58,78543.21,0.0,-0.88753,7e-05,14.35378]
[1777852256411,36.58,78541.01,0.0,-0.88768,7e-05,14.33944]
[1777852258574,36.58,78540.77,0.0,-0.88769,7e-05,14.3379]
[1777852258832,36.58,78541.12,0.0,-0.88767,7e-05,14.3402]
[1777852259433,36.58,78533.88,0.0,-0.88817,7e-05,14.29304]
[1777852261447,36.58,78532.21,0.0,-0.88829,7e-05,14.28203]
[1777852265477,36.58,78526.43,0.0,-0.8887,7e-05,14.24366]
[1777852267062,36.58,78525.88,0.0,-0.88874,7e-05,14.23993]
[1777852267076,36.58,78525.88,0.0,-0.88874,7e-05,14.23993]
[1777852267109,36.58,78525.88,0.0,-0.88874,7e-05,14.23993]
[1777852267346,36.58,78525.88,0.0,-0.88874,7e-05,14.23993]
[1777852267350,36.58,78525.88,0.0,-0.88874,7e-05,14.23993]
[1777852267575,36.58,78525.88,0.0,-0.88874,7e-05,14.23993]
[1777852267448,36.58,78525.88,0.0,-0.88874,7e-05,14.23979]
[1777852267722,36.58,78525.88,0.0,-0.88874,7e-05,14.23979]
[1777852267830,36.58,78525.88,0.0,-0.88874,7e-05,14.23979]
[1777852268498,36.58,78530.47,0.0,-0.88842,7e-05,14.26951]
[1777852273534,36.58,78529.73,0.0,-0.88848,7e-05,14.26377]
[1777852276781,36.57,78531.88,0.0,-0.88834,7e-05,14.2772]
[1777852276826,36.57,78531.88,0.0,-0.88834,7e-05,14.2772]
[1777852276945,36.57,78531.88,0.0,-0.88834,7e-05,14.2772]
[1777852276990,36.57,78531.88,0.0,-0.88834,7e-05,14.2772]
[1777852277078,36.57,78531.88,0.0,-0.88834,7e-05,14.2772]
[1777852277562,36.57,78531.12,0.0,-0.8884,7e-05,14.27207]
[1777852282597,36.58,78532.65,0.0,-0.88828,7e-05,14.28265]
[1777852284369,36.58,78535.02,0.0,-0.88812,7e-05,14.2982]
[1777852284385,36.58,78535.02,0.0,-0.88812,7e-05,14.2982]
[1777852284478,36.58,78535.02,0.0,-0.88812,7e-05,14.2982]
[1777852284618,36.58,78540.43,0.0,-0.88774,7e-05,14.33355]
[1777852285625,36.58,78549.75,0.0,-0.88709,7e-05,14.39439]
[1777852286632,36.58,78555.08,0.0,-0.88672,7e-05,14.42915]
[1777852288646,36.58,78562.25,0.0,-0.88622,7e-05,14.47579]
[1777852292182,36.58,78565.26,0.0,-0.88601,7e-05,14.49558]
[1777852292234,36.58,78565.26,0.0,-0.88601,7e-05,14.49558]
[1777852292329,36.58,78565.26,0.0,-0.88601,7e-05,14.49558]
[1777852292374,36.58,78565.26,0.0,-0.88601,7e-05,14.49558]
[1777852292426,36.58,78565.26,0.0,-0.88601,7e-05,14.49558]
[1777852292586,36.58,78565.26,0.0,-0.88601,7e-05,14.49558]
[1777852292430,36.58,78565.28,0.0,-0.88603,7e-05,14.49205]
[1777852297711,36.58,78567.66,0.0,-0.88586,7e-05,14.50784]
[1777852300433,36.58,78567.47,0.0,-0.88588,7e-05,14.50662]
[1777852300469,36.58,78567.47,0.0,-0.88588,7e-05,14.50662]
[1777852300583,36.58,78567.47,0.0,-0.88588,7e-05,14.50662]
[1777852305363,36.58,78567.78,0.0,-0.88585,7e-05,14.50879]
[1777852305416,36.58,78567.78,0.0,-0.88585,7e-05,14.50879]
[1777852305579,36.58,78567.78,0.0,-0.88585,7e-05,14.50879]
[1777852305632,36.58,78567.41,0.0,-0.88588,7e-05,14.50642]
[1777852306474,36.58,78567.41,0.0,-0.88588,7e-05,14.50642]
[1777852306527,36.58,78567.41,0.0,-0.88588,7e-05,14.50642]
[1777852306577,36.58,78567.41,0.0,-0.88588,7e-05,14.50642]
[1777852311808,36.58,78567.19,0.0,-0.88589,7e-05,14.50516]
[1777852315603,36.58,78567.31,0.0,-0.88588,7e-05,14.50602]
[1777852315634,36.58,78567.31,0.0,-0.88588,7e-05,14.50602]
[1777852315830,36.58,78566.69,0.0,-0.88592,7e-05,14.502]
[1777852315837,36.58,78566.59,0.0,-0.88593,7e-05,14.50138]
[1777852320321,36.58,78566.15,0.0,-0.88596,7e-05,14.49863]
[1777852322265,36.58,78569.05,0.0,-0.88576,7e-05,14.5177]
[1777852322328,36.58,78569.05,0.0,-0.88576,7e-05,14.5177]
[1777852322336,36.58,78569.05,0.0,-0.88576,7e-05,14.5177]
[1777852322359,36.58,78570.9,0.0,-0.88563,7e-05,14.52983]
[1777852326933,36.58,78570.52,0.0,-0.88565,7e-05,14.52735]
[1777852327074,36.58,78570.52,0.0,-0.88565,7e-05,14.52735]
[1777852328956,36.58,78569.48,0.0,-0.88573,7e-05,14.52057]
[1777852329058,36.58,78563.99,0.0,-0.88611,7e-05,14.48467]
[1777852329917,36.58,78563.99,0.0,-0.88611,7e-05,14.48467]
[1777852329958,36.58,78563.99,0.0,-0.88611,7e-05,14.48467]
[1777852330078,36.58,78563.99,0.0,-0.88611,7e-05,14.48467]
[1777852330151,36.58,78564.06,0.0,-0.88611,7e-05,14.4852]
[1777852334986,36.58,78564.39,0.0,-0.88608,7e-05,14.48764]
[1777852335036,36.58,78564.39,0.0,-0.88608,7e-05,14.48764]
[1777852335080,36.58,78564.39,0.0,-0.88608,7e-05,14.48764]
[1777852341012,36.58,78563.09,0.0,-0.88616,7e-05,14.47975]
[1777852345476,36.58,78563.11,0.0,-0.88616,7e-05,14.48016]
[1777852345528,36.58,78563.11,0.0,-0.88616,7e-05,14.48016]
[1777852345550,36.58,78563.11,0.0,-0.88616,7e-05,14.48016]
[1777852345564,36.58,78563.11,0.0,-0.88616,7e-05,14.48016]
[1777852345652,36.58,78562.53,0.0,-0.8862,7e-05,14.47655]
[1777852346231,36.58,78562.53,0.0,-0.8862,7e-05,14.47655]
[1777852346332,36.58,78553.42,0.0,-0.88684,7e-05,14.41695]
[1777852347054,36.58,78546.29,0.0,-0.88733,7e-05,14.37041]
[1777852348583,36.58,78546.29,0.0,-0.88733,7e-05,14.37041]
[1777852349067,36.58,78546.34,0.0,-0.88733,7e-05,14.37072]
[1777852351296,36.58,78546.33,0.0,-0.88733,7e-05,14.37065]
[1777852351326,36.58,78546.33,0.0,-0.88733,7e-05,14.37065]
[1777852351396,36.58,78546.33,0.0,-0.88733,7e-05,14.37065]
[1777852353831,36.58,78546.38,0.0,-0.88735,7e-05,14.36718]
[1777852353883,36.58,78546.38,0.0,-0.88735,7e-05,14.36718]
[1777852354078,36.58,78546.38,0.0,-0.88735,7e-05,14.36718]
[1777852354111,36.58,78546.34,0.0,-0.88735,7e-05,14.36691]
[1777852355118,36.58,78552.4,0.0,-0.88693,7e-05,14.40644]
[1777852356361,36.58,78552.4,0.0,-0.88693,7e-05,14.40644]
[1777852356397,36.58,78552.4,0.0,-0.88693,7e-05,14.40644]
[1777852356578,36.58,78552.4,0.0,-0.88693,7e-05,14.40644]
[1777852364181,36.58,78556.24,0.0,-0.88667,7e-05,14.43076]
[1777852365807,36.58,78556.48,0.0,-0.88666,7e-05,14.43224]
[1777852365828,36.58,78556.48,0.0,-0.88666,7e-05,14.43224]
[1777852365859,36.58,78556.48,0.0,-0.88666,7e-05,14.43224]
[1777852365933,36.58,78556.48,0.0,-0.88666,7e-05,14.43224]
[1777852366074,36.58,78556.48,0.0,-0.88666,7e-05,14.43224]
[1777852366196,36.58,78556.42,0.0,-0.88666,7e-05,14.43173]
[1777852368864,36.58,78557.58,0.0,-0.88658,7e-05,14.43906]
[1777852369075,36.58,78557.58,0.0,-0.88658,7e-05,14.43906]
[1777852369467,36.58,78557.58,0.0,-0.88658,7e-05,14.43906]
[1777852375259,36.58,78557.04,0.0,-0.88663,7e-05,14.43465]
[1777852376528,36.58,78557.04,0.0,-0.88663,7e-05,14.43465]
[1777852376536,36.58,78557.04,0.0,-0.88663,7e-05,14.43465]
[1777852376576,36.58,78557.04,0.0,-0.88663,7e-05,14.43465]
[1777852376629,36.58,78556.96,0.0,-0.88664,7e-05,14.43388]
[1777852378205,36.58,78557.16,0.0,-0.88663,7e-05,14.43519]
[1777852378827,36.58,78557.84,0.0,-0.88658,7e-05,14.43937]
[1777852384322,36.57,78557.68,0.0,-0.8866,7e-05,14.43751]
[1777852385683,36.57,78557.68,0.0,-0.8866,7e-05,14.43751]
[1777852385691,36.57,78557.68,0.0,-0.8866,7e-05,14.43751]
[1777852385735,36.57,78557.22,0.0,-0.88663,7e-05,14.43451]
[1777852385829,36.57,78557.22,0.0,-0.88663,7e-05,14.43451]
[1777852386336,36.57,78557.4,0.0,-0.88662,7e-05,14.43543]
[1777852390224,36.57,78557.45,0.0,-0.88662,7e-05,14.43537]
[1777852390364,36.57,78561.55,0.0,-0.88634,7e-05,14.46204]
[1777852391298,36.57,78561.55,0.0,-0.88634,7e-05,14.46204]
[1777852391326,36.57,78561.55,0.0,-0.88634,7e-05,14.46204]
[1777852391561,36.57,78561.55,0.0,-0.88634,7e-05,14.46204]
[1777852391575,36.57,78561.55,0.0,-0.88634,7e-05,14.46204]
[1777852391663,36.57,78562.91,0.0,-0.88624,7e-05,14.47102]
[1777852393212,36.57,78563.45,0.0,-0.8862,7e-05,14.47462]
[1777852396277,36.57,78566.88,0.0,-0.88596,7e-05,14.49721]
[1777852396325,36.57,78566.88,0.0,-0.88596,7e-05,14.49721]
[1777852397281,36.57,78568.46,0.0,-0.88585,7e-05,14.50758]
[1777852397324,36.57,78568.46,0.0,-0.88585,7e-05,14.50758]
[1777852397412,36.57,78567.81,0.0,-0.8859,7e-05,14.50335]
[1777852399061,36.57,78568.28,0.0,-0.88586,7e-05,14.50646]
[1777852399066,36.57,78568.28,0.0,-0.88586,7e-05,14.50646]
[1777852399076,36.57,78568.28,0.0,-0.88586,7e-05,14.50646]
[1777852399507,36.57,78568.28,0.0,-0.88586,7e-05,14.50646]
[1777852399828,36.57,78569.32,0.0,-0.88579,7e-05,14.51329]
[1777852399898,36.57,78569.32,0.0,-0.88579,7e-05,14.51329]
[1777852400987,36.57,78566.81,0.0,-0.88596,7e-05,14.49688]
[1777852401038,36.57,78566.81,0.0,-0.88596,7e-05,14.49688]
[1777852401080,36.57,78566.81,0.0,-0.88596,7e-05,14.49688]
[1777852401554,36.57,78566.81,0.0,-0.88596,7e-05,14.49688]
[1777852401655,36.57,78568.27,0.0,-0.88586,7e-05,14.50648]
[1777852404059,36.57,78568.74,0.0,-0.88583,7e-05,14.50961]
[1777852408490,36.57,78572.76,0.0,-0.88554,7e-05,14.53602]
[1777852415539,36.57,78575.97,0.0,-0.88534,7e-05,14.55328]
[1777852421580,36.57,78578.2,0.0,-0.88519,7e-05,14.5677]
[1777852426616,36.57,78578.76,0.0,-0.88515,7e-05,14.57117]
[1777852429637,36.57,78583.52,0.0,-0.88482,7e-05,14.60225]
[1777852432185,36.57,78581.45,0.0,-0.88496,7e-05,14.58852]
[1777852432228,36.57,78581.45,0.0,-0.88496,7e-05,14.58852]
[1777852432661,36.57,78581.55,0.0,-0.88496,7e-05,14.58912]
[1777852434579,36.57,78582.17,0.0,-0.88491,7e-05,14.59313]
[1777852439710,36.57,78581.59,0.0,-0.88496,7e-05,14.58903]
[1777852440717,36.57,78578.07,0.0,-0.88521,7e-05,14.56591]
[1777852445752,36.57,78577.97,0.0,-0.88522,7e-05,14.56524]
[1777852450787,36.57,78577.78,0.0,-0.88523,7e-05,14.56402]
[1777852455821,36.57,78577.93,0.0,-0.88522,7e-05,14.56507]
[1777852460857,36.57,78578.45,0.0,-0.88518,7e-05,14.56856]
[1777852461864,36.57,78574.89,0.0,-0.88543,7e-05,14.54525]
[1777852462870,36.57,78571.67,0.0,-0.88566,7e-05,14.52421]
[1777852466899,36.57,78568.39,0.0,-0.88588,7e-05,14.5031]
[1777852468917,36.57,78572.35,0.0,-0.8856,7e-05,14.52925]
[1777852469924,36.57,78575.31,0.0,-0.88539,7e-05,14.5487]
[1777852474959,36.57,78575.75,0.0,-0.88538,7e-05,14.54802]
[1777852479994,36.57,78575.51,0.0,-0.8854,7e-05,14.54668]
[1777852482008,36.57,78572.28,0.0,-0.88562,7e-05,14.52565]
[1777852487043,36.57,78573.57,0.0,-0.88553,7e-05,14.53448]
[1777852492079,36.58,78573.23,0.0,-0.88555,7e-05,14.53263]
[1777852496106,36.58,78580.18,0.0,-0.88506,7e-05,14.57847]
[1777852498121,36.58,78575.82,0.0,-0.88536,7e-05,14.54991]
[1777852500617,36.58,78576.24,0.0,-0.88533,7e-05,14.55271]
[1777852500627,36.58,78576.24,0.0,-0.88533,7e-05,14.55271]
[1777852500686,36.58,78576.36,0.0,-0.88532,7e-05,14.55359]
[1777852506177,36.58,78577.35,0.0,-0.88525,7e-05,14.56031]
[1777852511211,36.58,78579.18,0.0,-0.88512,7e-05,14.57246]
[1777852512451,36.58,78579.18,0.0,-0.88512,7e-05,14.57246]
[1777852512472,36.58,78579.18,0.0,-0.88512,7e-05,14.57246]
[1777852513003,36.58,78579.06,0.0,-0.88513,7e-05,14.57174]
[1777852513045,36.58,78579.06,0.0,-0.88513,7e-05,14.57174]
[1777852514233,36.58,78579.22,0.0,-0.88512,7e-05,14.57282]
[1777852519267,36.58,78581.85,0.0,-0.88493,7e-05,14.59018]
[1777852520097,36.58,78581.85,0.0,-0.88493,7e-05,14.59018]
[1777852520145,36.58,78581.85,0.0,-0.88493,7e-05,14.59018]
[1777852520370,36.58,78581.85,0.0,-0.88493,7e-05,14.59018]
[1777852520416,36.58,78581.85,0.0,-0.88493,7e-05,14.59018]
[1777852520451,36.58,78581.59,0.0,-0.88495,7e-05,14.58849]
[1777852522289,36.58,78574.51,0.0,-0.88545,7e-05,14.5421]
[1777852525712,36.58,78578.3,0.0,-0.88518,7e-05,14.56705]
[1777852525751,36.58,78578.3,0.0,-0.88518,7e-05,14.56705]
[1777852531352,36.58,78577.41,0.0,-0.88526,7e-05,14.55767]
[1777852532511,36.58,78577.41,0.0,-0.88526,7e-05,14.55767]
[1777852532527,36.58,78577.41,0.0,-0.88526,7e-05,14.55767]
[1777852533229,36.58,78578.09,0.0,-0.88522,7e-05,14.5622]
[1777852533280,36.58,78578.09,0.0,-0.88522,7e-05,14.5622]
[1777852533366,36.58,78577.66,0.0,-0.88525,7e-05,14.55938]
[1777852538405,36.58,78578.95,0.0,-0.88515,7e-05,14.56802]
[1777852539198,36.58,78578.95,0.0,-0.88515,7e-05,14.56802]
[1777852539423,36.58,78578.95,0.0,-0.88515,7e-05,14.56802]
[1777852539528,36.58,78578.95,0.0,-0.88515,7e-05,14.56802]
[1777852539578,36.58,78578.95,0.0,-0.88515,7e-05,14.56802]
[1777852539680,36.58,78578.95,0.0,-0.88515,7e-05,14.56807]
[1777852545454,36.58,78578.65,0.0,-0.88517,7e-05,14.56624]
[1777852547932,36.58,78579.49,0.0,-0.88511,7e-05,14.57177]
[1777852547978,36.58,78579.49,0.0,-0.88511,7e-05,14.57177]
[1777852550200,36.58,78578.91,0.0,-0.88515,7e-05,14.56805]
[1777852553536,36.58,78579.47,0.0,-0.88511,7e-05,14.57178]
[1777852553582,36.58,78579.47,0.0,-0.88511,7e-05,14.57178]
[1777852553637,36.58,78579.47,0.0,-0.88511,7e-05,14.57179]
[1777852559552,36.58,78578.83,0.0,-0.88516,7e-05,14.56771]
[1777852564588,36.58,78568.99,0.0,-0.88585,7e-05,14.50312]
[1777852565594,36.58,78559.76,0.0,-0.8865,7e-05,14.44263]
[1777852566602,36.58,78557.97,0.0,-0.88663,7e-05,14.43088]
[1777852568649,36.58,78558.27,0.0,-0.8866,7e-05,14.43281]
[1777852568851,36.58,78558.27,0.0,-0.8866,7e-05,14.43281]
[1777852569711,36.58,78557.97,0.0,-0.88663,7e-05,14.43081]
[1777852569757,36.58,78557.97,0.0,-0.88663,7e-05,14.43081]
[1777852569813,36.58,78558.73,0.0,-0.88657,7e-05,14.43574]
[1777852575664,36.58,78559.7,0.0,-0.88651,7e-05,14.44176]
[1777852577373,36.58,78559.62,0.0,-0.88652,7e-05,14.44118]
[1777852577425,36.58,78559.62,0.0,-0.88652,7e-05,14.44118]
[1777852582714,36.58,78563.52,0.0,-0.88625,7e-05,14.46629]
[1777852584253,36.58,78563.31,0.0,-0.88626,7e-05,14.46481]
[1777852584305,36.58,78563.31,0.0,-0.88626,7e-05,14.46481]
[1777852584735,36.58,78547.0,0.0,-0.8874,7e-05,14.3583]
[1777852585834,36.58,78547.0,0.0,-0.8874,7e-05,14.3583]
[1777852585871,36.58,78505.42,0.0,-0.89027,7e-05,14.08788]
[1777852586742,36.58,78501.65,0.0,-0.89052,7e-05,14.06389]
[1777852588059,36.58,78501.86,0.0,-0.8905,7e-05,14.06573]
[1777852588137,36.58,78501.86,0.0,-0.8905,7e-05,14.06573]
[1777852589933,36.58,78505.67,0.0,-0.89024,7e-05,14.09089]
[1777852590769,36.58,78507.13,0.0,-0.89013,7e-05,14.10088]
[1777852594798,36.58,78516.48,0.0,-0.88951,7e-05,14.15822]
[1777852595819,36.58,78525.68,0.0,-0.88888,7e-05,14.218]
[1777852596825,36.58,78544.28,0.0,-0.88759,7e-05,14.33933]
[1777852597832,36.58,78541.72,0.0,-0.88776,7e-05,14.32271]
[1777852602867,36.58,78541.87,0.0,-0.88775,7e-05,14.3241]
[1777852606741,36.58,78542.11,0.0,-0.88773,7e-05,14.32584]
[1777852606832,36.58,78542.11,0.0,-0.88773,7e-05,14.32584]
[1777852611930,36.58,78541.71,0.0,-0.88776,7e-05,14.32348]
[1777852613399,36.58,78541.78,0.0,-0.88775,7e-05,14.32397]
[1777852613459,36.58,78541.78,0.0,-0.88775,7e-05,14.32397]
[1777852613633,36.58,78541.78,0.0,-0.88775,7e-05,14.32397]
[1777852613696,36.58,78541.78,0.0,-0.88775,7e-05,14.32397]
[1777852613798,36.58,78541.78,0.0,-0.88775,7e-05,14.32401]
[1777852618980,36.58,78541.54,0.0,-0.88777,7e-05,14.32257]
[1777852624014,36.58,78541.87,0.0,-0.88774,7e-05,14.32479]
[1777852628353,36.58,78543.95,0.0,-0.8876,7e-05,14.33835]
[1777852628490,36.58,78543.95,0.0,-0.8876,7e-05,14.33835]
[1777852634085,36.58,78547.12,0.0,-0.88738,7e-05,14.35875]
[1777852639120,36.58,78548.76,0.0,-0.88727,7e-05,14.36919]
[1777852641567,36.58,78548.76,0.0,-0.88727,7e-05,14.36919]
[1777852641743,36.58,78548.76,0.0,-0.88727,7e-05,14.36919]
[1777852641844,36.58,78555.33,0.0,-0.88681,7e-05,14.41182]
[1777852646076,36.58,78552.4,0.0,-0.88702,7e-05,14.39235]
[1777852646124,36.58,78552.4,0.0,-0.88702,7e-05,14.39235]
[1777852646239,36.58,78551.65,0.0,-0.88707,7e-05,14.38736]
[1777852647336,36.58,78551.65,0.0,-0.88707,7e-05,14.38736]
[1777852647382,36.58,78551.65,0.0,-0.88707,7e-05,14.38736]
[1777852651850,36.58,78552.58,0.0,-0.88701,7e-05,14.39308]
[1777852651897,36.58,78552.58,0.0,-0.88701,7e-05,14.39308]
[1777852653991,36.58,78546.05,0.0,-0.8875,7e-05,14.34657]
[1777852654043,36.58,78546.12,0.0,-0.88749,7e-05,14.347]
[1777852654232,36.58,78545.52,0.0,-0.88753,7e-05,14.34307]
[1777852656193,36.58,78542.64,0.0,-0.88773,7e-05,14.32427]
[1777852656240,36.58,78542.64,0.0,-0.88773,7e-05,14.32427]
[1777852662412,36.58,78541.52,0.0,-0.88781,7e-05,14.31708]
[1777852662434,36.58,78541.52,0.0,-0.88781,7e-05,14.31708]
[1777852662728,36.58,78541.52,0.0,-0.88781,7e-05,14.31708]
[1777852662777,36.58,78541.52,0.0,-0.88781,7e-05,14.31708]
[1777852662879,36.58,78540.83,0.0,-0.88786,7e-05,14.31261]
[1777852670344,36.58,78541.15,0.0,-0.88783,7e-05,14.31479]
[1777852675379,36.58,78541.98,0.0,-0.88778,7e-05,14.32022]
[1777852680415,36.58,78541.83,0.0,-0.88779,7e-05,14.31923]
[1777852683064,36.58,78541.93,0.0,-0.88778,7e-05,14.31988]
[1777852683199,36.58,78541.93,0.0,-0.88778,7e-05,14.31988]
[1777852684844,36.58,78542.04,0.0,-0.88777,7e-05,14.32059]
[1777852684929,36.58,78542.04,0.0,-0.88777,7e-05,14.32059]
[1777852684945,36.58,78542.15,0.0,-0.88776,7e-05,14.3213]
[1777852687067,36.58,78542.36,0.0,-0.88775,7e-05,14.32266]
[1777852687176,36.58,78542.36,0.0,-0.88775,7e-05,14.32266]
[1777852688471,36.58,78547.85,0.0,-0.88737,7e-05,14.35844]
[1777852689685,36.58,78547.85,0.0,-0.88737,7e-05,14.35844]
[1777852689707,36.58,78547.85,0.0,-0.88737,7e-05,14.35844]
[1777852689927,36.58,78549.09,0.0,-0.88728,7e-05,14.36646]
[1777852693506,36.58,78544.74,0.0,-0.88759,7e-05,14.33787]
[1777852694682,36.58,78544.74,0.0,-0.88759,7e-05,14.33787]
[1777852694863,36.58,78544.74,0.0,-0.88759,7e-05,14.33787]
[1777852702569,36.58,78544.09,0.0,-0.88764,7e-05,14.33337]
[1777852703109,36.58,78544.09,0.0,-0.88764,7e-05,14.33337]
[1777852703161,36.58,78544.09,0.0,-0.88764,7e-05,14.33337]
[1777852704841,36.58,78544.05,0.0,-0.88764,7e-05,14.33309]
[1777852704877,36.58,78544.05,0.0,-0.88764,7e-05,14.33309]
[1777852704943,36.58,78540.7,0.0,-0.88787,7e-05,14.31121]
[1777852707738,36.58,78542.91,0.0,-0.88772,7e-05,14.32562]
[1777852707836,36.58,78542.91,0.0,-0.88772,7e-05,14.32562]
[1777852709485,36.58,78541.28,0.0,-0.88783,7e-05,14.31497]
[1777852709564,36.58,78541.28,0.0,-0.88783,7e-05,14.31497]
[1777852709715,36.58,78541.17,0.0,-0.88784,7e-05,14.31424]
[1777852713375,36.58,78542.2,0.0,-0.88779,7e-05,14.3172]
[1777852713414,36.58,78542.2,0.0,-0.88779,7e-05,14.3172]
[1777852715059,36.58,78544.13,0.0,-0.88766,7e-05,14.32979]
[1777852715168,36.58,78544.76,0.0,-0.88762,7e-05,14.33389]
[1777852715660,36.58,78544.77,0.0,-0.88762,7e-05,14.33391]
[1777852720695,36.58,78547.4,0.0,-0.88743,7e-05,14.35084]
[1777852726737,36.58,78546.36,0.0,-0.88751,7e-05,14.34377]
[1777852729743,36.58,78545.41,0.0,-0.88758,7e-05,14.3375]
[1777852729794,36.58,78545.41,0.0,-0.88758,7e-05,14.3375]
[1777852731569,36.58,78545.35,0.0,-0.88758,7e-05,14.33705]
[1777852731617,36.58,78545.35,0.0,-0.88758,7e-05,14.33705]
[1777852731772,36.58,78545.39,0.0,-0.88758,7e-05,14.33728]
[1777852736192,36.58,78547.26,0.0,-0.88745,7e-05,14.34932]
[1777852736230,36.58,78547.26,0.0,-0.88745,7e-05,14.34932]
[1777852740009,36.58,78547.41,0.0,-0.88744,7e-05,14.35025]
[1777852741783,36.58,78551.15,0.0,-0.88718,7e-05,14.37445]
[1777852741841,36.58,78551.15,0.0,-0.88718,7e-05,14.37445]
[1777852741942,36.58,78552.53,0.0,-0.88709,7e-05,14.38337]
[1777852744103,36.58,78551.17,0.0,-0.88718,7e-05,14.37431]
[1777852744153,36.58,78551.17,0.0,-0.88718,7e-05,14.37431]
[1777852751912,36.58,78551.79,0.0,-0.88715,7e-05,14.37771]
[1777852753629,36.58,78551.25,0.0,-0.88719,7e-05,14.37412]
[1777852753681,36.58,78551.25,0.0,-0.88719,7e-05,14.37412]
[1777852754812,36.58,78552.3,0.0,-0.88711,7e-05,14.3809]
[1777852754862,36.58,78552.3,0.0,-0.88711,7e-05,14.3809]
[1777852754933,36.58,78552.34,0.0,-0.88711,7e-05,14.38109]
[1777852759967,36.57,78553.05,0.0,-0.88707,7e-05,14.38533]
[1777852763439,36.57,78554.19,0.0,-0.88699,7e-05,14.39254]
[1777852763444,36.57,78554.19,0.0,-0.88699,7e-05,14.39254]
[1777852764290,36.57,78553.78,0.0,-0.88702,7e-05,14.38978]
[1777852764338,36.57,78553.78,0.0,-0.88702,7e-05,14.38978]
[1777852765006,36.57,78553.91,0.0,-0.88701,7e-05,14.39056]
[1777852767034,36.57,78553.97,0.0,-0.88701,7e-05,14.39087]
[1777852767017,36.57,78558.44,0.0,-0.8867,7e-05,14.41999]
[1777852767252,36.57,78558.44,0.0,-0.8867,7e-05,14.41999]
[1777852768771,36.57,78561.62,0.0,-0.88648,7e-05,14.44065]
[1777852768823,36.57,78561.62,0.0,-0.88648,7e-05,14.44065]
[1777852769031,36.57,78561.48,0.0,-0.88649,7e-05,14.43959]
[1777852774065,36.57,78562.18,0.0,-0.88647,7e-05,14.43969]
[1777852776760,36.57,78563.38,0.0,-0.88639,7e-05,14.44726]
[1777852776813,36.57,78563.38,0.0,-0.88639,7e-05,14.44726]
[1777852778164,36.57,78562.81,0.0,-0.88643,7e-05,14.44339]
[1777852778257,36.57,78562.81,0.0,-0.88643,7e-05,14.44339]
[1777852779100,36.57,78562.03,0.0,-0.88649,7e-05,14.43803]
[1777852780976,36.57,78561.71,0.0,-0.88651,7e-05,14.43581]
[1777852781092,36.57,78561.71,0.0,-0.88651,7e-05,14.43581]
[1777852785456,36.57,78556.21,0.0,-0.8869,7e-05,14.39954]
[1777852785508,36.57,78556.21,0.0,-0.8869,7e-05,14.39954]
[1777852785522,36.57,78557.1,0.0,-0.88684,7e-05,14.40529]
[1777852792428,36.57,78558.63,0.0,-0.88673,7e-05,14.41513]
[1777852792480,36.57,78558.63,0.0,-0.88673,7e-05,14.41513]
[1777852793946,36.57,78560.34,0.0,-0.88662,7e-05,14.42589]
[1777852794045,36.57,78560.58,0.0,-0.8866,7e-05,14.42727]
[1777852796945,36.57,78559.91,0.0,-0.88665,7e-05,14.4228]
[1777852800693,36.57,78563.04,0.0,-0.88644,7e-05,14.44279]
[1777852802262,36.57,78557.09,0.0,-0.88685,7e-05,14.40395]
[1777852803602,36.57,78557.09,0.0,-0.88685,7e-05,14.40395]
[1777852803640,36.57,78557.09,0.0,-0.88685,7e-05,14.40395]
[1777852803832,36.57,78557.09,0.0,-0.88685,7e-05,14.40395]
[1777852803934,36.57,78553.34,0.0,-0.88711,7e-05,14.37989]
[1777852805283,36.57,78547.15,0.0,-0.88754,7e-05,14.33973]
[1777852806290,36.57,78536.26,0.0,-0.88829,7e-05,14.26906]
[1777852807298,36.57,78537.35,0.0,-0.88822,7e-05,14.27599]
[1777852810321,36.57,78531.64,0.0,-0.88862,7e-05,14.2383]
[1777852811328,36.57,78535.57,0.0,-0.88835,7e-05,14.26375]
[1777852813525,36.57,78535.31,0.0,-0.88837,7e-05,14.2619]
[1777852813557,36.57,78535.31,0.0,-0.88837,7e-05,14.2619]
[1777852813578,36.57,78535.31,0.0,-0.88837,7e-05,14.2619]
[1777852813679,36.57,78531.78,0.0,-0.88862,7e-05,14.23876]
[1777852815356,36.57,78526.52,0.0,-0.88898,7e-05,14.20428]
[1777852816366,36.57,78526.52,0.0,-0.88898,7e-05,14.20428]
[1777852816442,36.57,78526.52,0.0,-0.88898,7e-05,14.20428]
[1777852816578,36.57,78526.52,0.0,-0.88898,7e-05,14.20428]
[1777852818377,36.57,78532.38,0.0,-0.88858,7e-05,14.24218]
[1777852819336,36.57,78532.38,0.0,-0.88858,7e-05,14.24218]
[1777852819576,36.57,78532.38,0.0,-0.88858,7e-05,14.24218]
[1777852819603,36.57,78532.38,0.0,-0.88858,7e-05,14.24218]
[1777852819619,36.57,78537.26,0.0,-0.88824,7e-05,14.27407]
[1777852820758,36.57,78537.26,0.0,-0.88824,7e-05,14.27407]
[1777852820825,36.57,78537.26,0.0,-0.88824,7e-05,14.27407]
[1777852820859,36.57,78536.88,0.0,-0.88826,7e-05,14.27172]
[1777852821398,36.57,78530.19,0.0,-0.88873,7e-05,14.22817]
[1777852823496,36.57,78514.44,0.0,-0.88981,7e-05,14.12584]
[1777852824592,36.57,78514.44,0.0,-0.88981,7e-05,14.12584]
[1777852824644,36.57,78514.44,0.0,-0.88981,7e-05,14.12584]
[1777852824833,36.57,78514.44,0.0,-0.88981,7e-05,14.12584]
[1777852824934,36.57,78515.25,0.0,-0.88976,7e-05,14.13115]
[1777852825426,36.57,78510.39,0.0,-0.89009,7e-05,14.09962]
[1777852827440,36.57,78501.65,0.0,-0.89068,7e-05,14.04314]
[1777852829454,36.57,78510.7,0.0,-0.89006,7e-05,14.10212]
[1777852830460,36.57,78516.97,0.0,-0.88963,7e-05,14.14289]
[1777852833395,36.57,78513.43,0.0,-0.8899,7e-05,14.11626]
[1777852833687,36.57,78513.43,0.0,-0.8899,7e-05,14.11626]
[1777852833805,36.57,78513.43,0.0,-0.8899,7e-05,14.11626]
[1777852833827,36.57,78513.43,0.0,-0.8899,7e-05,14.11626]
[1777852833928,36.57,78510.2,0.0,-0.89012,7e-05,14.0954]
[1777852834489,36.57,78504.04,0.0,-0.89054,7e-05,14.05547]
[1777852835830,36.57,78504.04,0.0,-0.89054,7e-05,14.05547]
[1777852836004,36.57,78504.04,0.0,-0.89054,7e-05,14.05547]
[1777852836050,36.57,78496.93,0.0,-0.89102,7e-05,14.00958]
[1777852836503,36.57,78491.66,0.0,-0.89138,7e-05,13.9757]
[1777852837510,36.57,78475.01,0.0,-0.8925,7e-05,13.86845]
[1777852838524,36.57,78469.42,0.0,-0.89288,7e-05,13.83276]
[1777852839373,36.57,78469.42,0.0,-0.89288,7e-05,13.83276]
[1777852839529,36.57,78461.28,0.0,-0.89342,7e-05,13.78083]
[1777852840536,36.57,78457.03,0.0,-0.8937,7e-05,13.75404]
[1777852841346,36.57,78457.03,0.0,-0.8937,7e-05,13.75404]
[1777852843557,36.57,78461.43,0.0,-0.89338,7e-05,13.78413]
[1777852844564,36.58,78469.95,0.0,-0.89281,7e-05,13.8392]
[1777852845570,36.58,78487.79,0.0,-0.8916,7e-05,13.95442]
[1777852846578,36.58,78495.39,0.0,-0.89108,7e-05,14.00385]
[1777852847585,36.58,78489.95,0.0,-0.89145,7e-05,13.96889]
[1777852852621,36.58,78481.53,0.0,-0.89201,7e-05,13.91581]
[1777852853547,36.58,78481.53,0.0,-0.89201,7e-05,13.91581]
[1777852853582,36.58,78481.53,0.0,-0.89201,7e-05,13.91581]
[1777852853747,36.58,78479.47,0.0,-0.89214,7e-05,13.90284]
[1777852854328,36.58,78479.47,0.0,-0.89214,7e-05,13.90284]
[1777852856650,36.58,78471.56,0.0,-0.89266,7e-05,13.85292]
[1777852857327,36.58,78471.56,0.0,-0.89266,7e-05,13.85292]
[1777852858825,36.58,78469.63,0.0,-0.89279,7e-05,13.84087]
[1777852858867,36.58,78469.63,0.0,-0.89279,7e-05,13.84087]
[1777852859078,36.58,78469.63,0.0,-0.89279,7e-05,13.84087]
[1777852859179,36.58,78466.24,0.0,-0.89301,7e-05,13.81988]
[1777852862692,36.59,78461.89,0.0,-0.89329,7e-05,13.79329]
[1777852864707,36.59,78467.67,0.0,-0.89289,7e-05,13.83144]
[1777852865374,36.59,78467.67,0.0,-0.89289,7e-05,13.83144]
[1777852865413,36.59,78467.67,0.0,-0.89289,7e-05,13.83144]
[1777852865461,36.59,78467.67,0.0,-0.89289,7e-05,13.83144]
[1777852865714,36.59,78472.97,0.0,-0.89253,7e-05,13.86607]
[1777852867729,36.59,78474.73,0.0,-0.8924,7e-05,13.87823]
[1777852868742,36.59,78464.95,0.0,-0.89305,7e-05,13.81559]
[1777852869614,36.59,78464.95,0.0,-0.89305,7e-05,13.81559]
[1777852869641,36.59,78464.95,0.0,-0.89305,7e-05,13.81559]
[1777852869828,36.59,78464.95,0.0,-0.89305,7e-05,13.81559]
[1777852869861,36.59,78457.43,0.0,-0.89355,7e-05,13.76759]
[1777852870756,36.59,78455.21,0.0,-0.8937,7e-05,13.75378]
[1777852872771,36.59,78451.57,0.0,-0.89393,7e-05,13.73148]
[1777852876802,36.59,78444.58,0.0,-0.89438,7e-05,13.68758]
[1777852878111,36.59,78444.58,0.0,-0.89438,7e-05,13.68758]
[1777852878174,36.6,78437.01,0.0,-0.89488,7e-05,13.63984]
[1777852878817,36.6,78445.65,0.0,-0.8943,7e-05,13.69522]
[1777852881217,36.61,78447.79,0.0,-0.89409,7e-05,13.71535]
[1777852880833,36.61,78448.18,0.0,-0.89406,7e-05,13.7184]
[1777852881364,36.61,78448.18,0.0,-0.89406,7e-05,13.7184]
[1777852881428,36.61,78448.18,0.0,-0.89406,7e-05,13.7184]
[1777852881840,36.61,78447.35,0.0,-0.89411,7e-05,13.71361]
[1777852885868,36.61,78454.95,0.0,-0.89358,7e-05,13.7645]
[1777852886875,36.61,78474.14,0.0,-0.89229,7e-05,13.88847]
[1777852887882,36.61,78477.43,0.0,-0.89206,7e-05,13.91045]
[1777852888889,36.61,78480.87,0.0,-0.89182,7e-05,13.93323]
[1777852889896,36.62,78487.89,0.0,-0.89133,7e-05,13.97962]
[1777852892178,36.62,78486.84,0.0,-0.8914,7e-05,13.97329]
[1777852892230,36.62,78486.84,0.0,-0.8914,7e-05,13.97329]
[1777852892334,36.62,78487.99,0.0,-0.89134,7e-05,13.97745]
[1777852892917,36.62,78488.22,0.0,-0.89132,7e-05,13.97939]
[1777852896945,36.62,78485.15,0.0,-0.89152,7e-05,13.96017]
[1777852897975,36.62,78485.15,0.0,-0.89152,7e-05,13.96017]
[1777852898081,36.62,78485.15,0.0,-0.89152,7e-05,13.96017]
[1777852898182,36.62,78482.46,0.0,-0.8917,7e-05,13.94298]
[1777852898325,36.62,78482.46,0.0,-0.8917,7e-05,13.94298]
[1777852898958,36.62,78476.45,0.0,-0.8921,7e-05,13.90442]
[1777852899966,36.62,78472.37,0.0,-0.89238,7e-05,13.87839]
[1777852900973,36.62,78469.48,0.0,-0.89256,7e-05,13.86039]
[1777852901980,36.62,78477.88,0.0,-0.89199,7e-05,13.91513]
[1777852902987,36.62,78483.28,0.0,-0.89162,7e-05,13.95051]
[1777852906007,36.63,78486.07,0.0,-0.89142,7e-05,13.96996]
[1777852907821,36.63,78486.29,0.0,-0.8914,7e-05,13.97153]
[1777852907873,36.63,78486.29,0.0,-0.8914,7e-05,13.97153]
[1777852908076,36.63,78486.29,0.0,-0.8914,7e-05,13.97153]
[1777852910038,36.63,78494.55,0.0,-0.89083,7e-05,14.02533]
[1777852911045,36.63,78498.13,0.0,-0.89059,7e-05,14.04854]
[1777852912073,36.63,78498.13,0.0,-0.89059,7e-05,14.04854]
[1777852912237,36.63,78498.13,0.0,-0.89059,7e-05,14.04854]
[1777852912079,36.63,78504.29,0.0,-0.89017,7e-05,14.08844]
[1777852912514,36.63,78504.29,0.0,-0.89017,7e-05,14.08844]
[1777852913059,36.63,78506.32,0.0,-0.89003,7e-05,14.10156]
[1777852915755,36.63,78507.75,0.0,-0.88992,7e-05,14.11139]
[1777852918714,36.63,78504.89,0.0,-0.89011,7e-05,14.09372]
[1777852918766,36.63,78504.89,0.0,-0.89011,7e-05,14.09372]
[1777852918826,36.63,78504.89,0.0,-0.89011,7e-05,14.09372]
[1777852920108,36.63,78498.15,0.0,-0.89056,7e-05,14.05073]
[1777852921115,36.63,78503.98,0.0,-0.89016,7e-05,14.08882]
[1777852922122,36.63,78510.4,0.0,-0.88972,7e-05,14.13038]
[1777852924136,36.63,78500.05,0.0,-0.89043,7e-05,14.06323]
[1777852925143,36.63,78488.34,0.0,-0.89123,7e-05,13.98757]
[1777852926150,36.63,78483.32,0.0,-0.89157,7e-05,13.9553]
[1777852927157,36.63,78491.02,0.0,-0.89104,7e-05,14.00518]
[1777852930178,36.63,78496.03,0.0,-0.8907,7e-05,14.03783]
[1777852934206,36.63,78503.97,0.0,-0.89015,7e-05,14.08948]
[1777852935213,36.63,78508.37,0.0,-0.88985,7e-05,14.11794]
[1777852939044,36.63,78504.2,0.0,-0.89014,7e-05,14.09081]
[1777852939053,36.63,78504.2,0.0,-0.89014,7e-05,14.09081]
[1777852939077,36.63,78504.2,0.0,-0.89014,7e-05,14.09081]
[1777852943821,36.63,78506.83,0.0,-0.88996,7e-05,14.10772]
[1777852943871,36.63,78506.83,0.0,-0.88996,7e-05,14.10772]
[1777852944075,36.63,78506.83,0.0,-0.88996,7e-05,14.10772]
[1777852944276,36.63,78506.52,0.0,-0.88998,7e-05,14.10567]
[1777852947878,36.63,78502.63,0.0,-0.89025,7e-05,14.0804]
[1777852947963,36.63,78502.63,0.0,-0.89025,7e-05,14.0804]
[1777852948084,36.63,78502.63,0.0,-0.89025,7e-05,14.0804]
[1777852951657,36.63,78503.61,0.0,-0.89018,7e-05,14.08675]
[1777852951706,36.63,78503.61,0.0,-0.89018,7e-05,14.08675]
[1777852951826,36.63,78503.61,0.0,-0.89018,7e-05,14.08675]
[1777852951929,36.63,78502.9,0.0,-0.89026,7e-05,14.0784]
[1777852956360,36.63,78494.7,0.0,-0.89082,7e-05,14.02537]
[1777852957367,36.63,78491.06,0.0,-0.89106,7e-05,14.00193]
[1777852961395,36.63,78498.21,0.0,-0.89057,7e-05,14.04853]
[1777852963409,36.63,78502.74,0.0,-0.89026,7e-05,14.07789]
[1777852964553,36.63,78502.74,0.0,-0.89026,7e-05,14.07789]
[1777852964588,36.63,78502.74,0.0,-0.89026,7e-05,14.07789]
[1777852964605,36.63,78502.74,0.0,-0.89026,7e-05,14.07789]
[1777852966589,36.63,78502.77,0.0,-0.89026,7e-05,14.07808]
[1777852966828,36.63,78502.77,0.0,-0.89026,7e-05,14.07808]
[1777852966867,36.63,78502.77,0.0,-0.89026,7e-05,14.07808]
[1777852967064,36.63,78502.77,0.0,-0.89026,7e-05,14.07808]
[1777852967084,36.63,78502.77,0.0,-0.89026,7e-05,14.07808]
[1777852967098,36.63,78502.81,0.0,-0.89026,7e-05,14.07834]
[1777852967437,36.63,78517.93,0.0,-0.88922,7e-05,14.1763]
[1777852968444,36.63,78520.04,0.0,-0.88907,7e-05,14.19016]
[1777852971820,36.63,78521.54,0.0,-0.88897,7e-05,14.20019]
[1777852971833,36.63,78521.54,0.0,-0.88897,7e-05,14.20019]
[1777852971870,36.63,78521.54,0.0,-0.88897,7e-05,14.20019]
[1777852973978,36.63,78521.06,0.0,-0.88899,7e-05,14.19767]
[1777852974076,36.63,78521.06,0.0,-0.88899,7e-05,14.19767]
[1777852975492,36.64,78515.17,0.0,-0.88939,7e-05,14.16051]
[1777852976499,36.64,78509.8,0.0,-0.88975,7e-05,14.12589]
[1777852979521,36.64,78504.85,0.0,-0.89009,7e-05,14.09396]
[1777852980420,36.64,78504.85,0.0,-0.89009,7e-05,14.09396]
[1777852980549,36.64,78504.85,0.0,-0.89009,7e-05,14.09396]
[1777852980611,36.64,78504.85,0.0,-0.89009,7e-05,14.09396]
[1777852980871,36.64,78504.85,0.0,-0.89009,7e-05,14.09396]
[1777852981077,36.64,78504.85,0.0,-0.89009,7e-05,14.09396]
[1777852984557,36.64,78499.25,0.0,-0.89048,7e-05,14.05739]
[1777852985565,36.64,78497.7,0.0,-0.89058,7e-05,14.04739]
[1777852986554,36.64,78497.7,0.0,-0.89058,7e-05,14.04739]
[1777852986565,36.64,78497.7,0.0,-0.89058,7e-05,14.04739]
[1777852986581,36.64,78497.7,0.0,-0.89058,7e-05,14.04739]
[1777852988586,36.64,78488.78,0.0,-0.89119,7e-05,13.98986]
[1777852989593,36.64,78485.01,0.0,-0.89144,7e-05,13.96565]
[1777852994513,36.64,78482.54,0.0,-0.8916,7e-05,13.95038]
[1777852994565,36.64,78482.54,0.0,-0.8916,7e-05,13.95038]
[1777852994584,36.64,78482.54,0.0,-0.8916,7e-05,13.95038]
[1777852999663,36.64,78485.34,0.0,-0.8914,7e-05,13.96943]
[1777853000598,36.64,78485.34,0.0,-0.8914,7e-05,13.96943]
[1777853000833,36.64,78485.34,0.0,-0.8914,7e-05,13.96943]
[1777853001348,36.64,78485.34,0.0,-0.8914,7e-05,13.96943]
[1777853002980,36.64,78484.76,0.0,-0.89144,7e-05,13.96599]
[1777853003034,36.64,78484.76,0.0,-0.89144,7e-05,13.96599]
[1777853003078,36.64,78484.76,0.0,-0.89144,7e-05,13.96599]
[1777853003124,36.64,78485.02,0.0,-0.89142,7e-05,13.96798]
[1777853008726,36.64,78485.03,0.0,-0.89141,7e-05,13.9688]
[1777853011949,36.64,78489.13,0.0,-0.89113,7e-05,13.99554]
[1777853011962,36.64,78489.13,0.0,-0.89113,7e-05,13.99554]
[1777853012080,36.64,78489.13,0.0,-0.89113,7e-05,13.99554]
[1777853017559,36.64,78488.18,0.0,-0.89121,7e-05,13.98637]
[1777853017582,36.64,78488.18,0.0,-0.89121,7e-05,13.98637]
[1777853017717,36.64,78488.18,0.0,-0.89121,7e-05,13.98637]
[1777853017799,36.64,78488.18,0.0,-0.89121,7e-05,13.98637]
[1777853017840,36.64,78488.18,0.0,-0.89121,7e-05,13.98637]
[1777853020246,36.64,78484.77,0.0,-0.89144,7e-05,13.96464]
[1777853020298,36.64,78484.77,0.0,-0.89144,7e-05,13.96464]
[1777853020324,36.64,78484.77,0.0,-0.89144,7e-05,13.96464]
[1777853020270,36.64,78484.97,0.0,-0.89142,7e-05,13.96625]
[1777853020810,36.64,78484.79,0.0,-0.89143,7e-05,13.96509]
[1777853022632,36.64,78484.81,0.0,-0.89143,7e-05,13.96538]
[1777853022676,36.64,78484.81,0.0,-0.89143,7e-05,13.96538]
[1777853022831,36.64,78484.81,0.0,-0.89143,7e-05,13.96538]
[1777853023536,36.64,78487.51,0.0,-0.89125,7e-05,13.98296]
[1777853023582,36.64,78487.51,0.0,-0.89125,7e-05,13.98296]
[1777853026940,36.65,78491.7,0.0,-0.89096,7e-05,14.01043]
[1777853026946,36.65,78491.7,0.0,-0.89096,7e-05,14.01043]
[1777853027076,36.65,78491.7,0.0,-0.89096,7e-05,14.01043]
[1777853027178,36.65,78491.93,0.0,-0.89094,7e-05,14.01211]
[1777853030881,36.65,78499.44,0.0,-0.89042,7e-05,14.06093]
[1777853032325,36.65,78499.44,0.0,-0.89042,7e-05,14.06093]
[1777853032362,36.65,78499.44,0.0,-0.89042,7e-05,14.06093]
[1777853032585,36.65,78500.81,0.0,-0.89033,7e-05,14.06988]
[1777853034912,36.65,78493.37,0.0,-0.89084,7e-05,14.02184]
[1777853037265,36.65,78490.96,0.0,-0.891,7e-05,14.00633]
[1777853037327,36.65,78490.96,0.0,-0.891,7e-05,14.00633]
[1777853037600,36.65,78488.43,0.0,-0.89117,7e-05,13.99018]
[1777853037827,36.65,78488.43,0.0,-0.89117,7e-05,13.99018]
[1777853040954,36.65,78479.75,0.0,-0.89175,7e-05,13.9346]
[1777853042976,36.65,78457.57,0.0,-0.89324,7e-05,13.79224]
[1777853044983,36.65,78459.05,0.0,-0.89314,7e-05,13.80236]
[1777853048910,36.66,78461.79,0.0,-0.8929,7e-05,13.82504]
[1777853048969,36.66,78461.79,0.0,-0.8929,7e-05,13.82504]
[1777853049082,36.66,78461.79,0.0,-0.8929,7e-05,13.82504]
[1777853053362,36.66,78465.23,0.0,-0.89265,7e-05,13.84851]
[1777853053391,36.66,78465.23,0.0,-0.89265,7e-05,13.84851]
[1777853053574,36.66,78465.1,0.0,-0.89266,7e-05,13.84798]
[1777853054046,36.66,78465.36,0.0,-0.89264,7e-05,13.84996]
[1777853056060,36.66,78471.33,0.0,-0.89223,7e-05,13.88923]
[1777853057622,36.66,78471.41,0.0,-0.89222,7e-05,13.88998]
[1777853057653,36.66,78471.41,0.0,-0.89222,7e-05,13.88998]
[1777853057828,36.66,78471.41,0.0,-0.89222,7e-05,13.88998]
[1777853058074,36.66,78476.7,0.0,-0.89186,7e-05,13.92428]
[1777853062243,36.66,78476.19,0.0,-0.89189,7e-05,13.92152]
[1777853062328,36.66,78476.19,0.0,-0.89189,7e-05,13.92152]
[1777853062391,36.66,78476.19,0.0,-0.89189,7e-05,13.92152]
[1777853063109,36.66,78470.32,0.0,-0.89228,7e-05,13.8841]
[1777853065217,36.67,78469.77,0.0,-0.89231,7e-05,13.8808]
[1777853065330,36.67,78469.77,0.0,-0.89231,7e-05,13.8808]
[1777853066557,36.67,78470.22,0.0,-0.89228,7e-05,13.88418]
[1777853066576,36.67,78470.22,0.0,-0.89228,7e-05,13.88418]
[1777853066609,36.67,78470.22,0.0,-0.89228,7e-05,13.88418]
[1777853067137,36.67,78470.53,0.0,-0.89226,7e-05,13.88641]
[1777853069637,36.67,78470.82,0.0,-0.89223,7e-05,13.88872]
[1777853069827,36.67,78470.82,0.0,-0.89223,7e-05,13.88872]
[1777853070158,36.67,78471.01,0.0,-0.89222,7e-05,13.89016]
[1777853071235,36.67,78471.01,0.0,-0.89222,7e-05,13.89016]
[1777853071287,36.67,78471.01,0.0,-0.89222,7e-05,13.89016]
[1777853071328,36.67,78471.01,0.0,-0.89222,7e-05,13.89016]
[1777853073178,36.67,78478.82,0.0,-0.89171,7e-05,13.9374]
[1777853075279,36.67,78478.96,0.0,-0.89169,7e-05,13.93845]
[1777853075329,36.67,78478.96,0.0,-0.89169,7e-05,13.93845]
[1777853076617,36.67,78482.59,0.0,-0.89145,7e-05,13.96212]
[1777853078290,36.67,78482.93,0.0,-0.89142,7e-05,13.96443]
[1777853078325,36.67,78482.93,0.0,-0.89142,7e-05,13.96443]
[1777853078342,36.67,78482.93,0.0,-0.89142,7e-05,13.96443]
[1777853078392,36.67,78482.8,0.0,-0.89143,7e-05,13.9637]
[1777853084256,36.67,78484.2,0.0,-0.89133,7e-05,13.97338]
[1777853084463,36.67,78484.2,0.0,-0.89133,7e-05,13.97338]
[1777853084576,36.67,78484.2,0.0,-0.89133,7e-05,13.97338]
[1777853085181,36.67,78484.2,0.0,-0.89133,7e-05,13.97338]
[1777853085332,36.67,78484.2,0.0,-0.89133,7e-05,13.97338]
[1777853085348,36.67,78485.47,0.0,-0.89124,7e-05,13.98167]
[1777853089291,36.67,78493.64,0.0,-0.89068,7e-05,14.03474]
[1777853090836,36.67,78494.31,0.0,-0.89064,7e-05,14.03908]
[1777853091075,36.67,78494.31,0.0,-0.89064,7e-05,14.03908]
[1777853092049,36.67,78493.7,0.0,-0.89068,7e-05,14.03515]
[1777853094268,36.67,78494.46,0.0,-0.89062,7e-05,14.04009]
[1777853094317,36.67,78494.46,0.0,-0.89062,7e-05,14.04009]
[1777853094333,36.67,78494.46,0.0,-0.89062,7e-05,14.04009]
[1777853094418,36.67,78493.27,0.0,-0.89071,7e-05,14.03242]
[1777853095333,36.67,78487.96,0.0,-0.89107,7e-05,13.99817]
[1777853096191,36.67,78487.96,0.0,-0.89107,7e-05,13.99817]
[1777853096233,36.67,78487.96,0.0,-0.89107,7e-05,13.99817]
[1777853096325,36.67,78487.96,0.0,-0.89107,7e-05,13.99817]
[1777853100036,36.67,78489.61,0.0,-0.89095,7e-05,14.00918]
[1777853100076,36.67,78489.61,0.0,-0.89095,7e-05,14.00918]
[1777853100140,36.67,78489.61,0.0,-0.89095,7e-05,14.00918]
[1777853100632,36.67,78489.55,0.0,-0.89095,7e-05,14.00887]
[1777853100662,36.67,78489.55,0.0,-0.89095,7e-05,14.00887]
[1777853100826,36.67,78489.55,0.0,-0.89095,7e-05,14.00887]
[1777853101376,36.67,78487.98,0.0,-0.89106,7e-05,13.99881]
[1777853104559,36.67,78490.76,0.0,-0.89087,7e-05,14.01702]
[1777853104576,36.67,78490.76,0.0,-0.89087,7e-05,14.01702]
[1777853105047,36.67,78490.76,0.0,-0.89087,7e-05,14.01702]
[1777853107419,36.67,78500.26,0.0,-0.89022,7e-05,14.07856]
[1777853108174,36.67,78500.26,0.0,-0.89022,7e-05,14.07856]
[1777853108197,36.67,78500.26,0.0,-0.89022,7e-05,14.07856]
[1777853108328,36.67,78500.26,0.0,-0.89022,7e-05,14.07856]
[1777853109765,36.67,78500.99,0.0,-0.89017,7e-05,14.08325]
[1777853109818,36.67,78500.99,0.0,-0.89017,7e-05,14.08325]
[1777853109830,36.67,78500.99,0.0,-0.89017,7e-05,14.08325]
[1777853110440,36.67,78501.0,0.0,-0.89017,7e-05,14.08325]
[1777853113490,36.67,78499.52,0.0,-0.89027,7e-05,14.07362]
[1777853113546,36.67,78499.52,0.0,-0.89027,7e-05,14.07362]
[1777853113575,36.67,78499.52,0.0,-0.89027,7e-05,14.07362]
[1777853117840,36.67,78502.28,0.0,-0.89008,7e-05,14.09136]
[1777853117907,36.67,78502.28,0.0,-0.89008,7e-05,14.09136]
[1777853118080,36.67,78502.28,0.0,-0.89008,7e-05,14.09136]
[1777853118182,36.67,78502.28,0.0,-0.89008,7e-05,14.09132]
[1777853120216,36.67,78501.49,0.0,-0.89014,7e-05,14.08622]
[1777853120269,36.67,78501.49,0.0,-0.89014,7e-05,14.08622]
[1777853120325,36.67,78501.49,0.0,-0.89014,7e-05,14.08622]
[1777853124373,36.67,78498.07,0.0,-0.89037,7e-05,14.06403]
[1777853124418,36.67,78498.07,0.0,-0.89037,7e-05,14.06403]
[1777853124396,36.67,78497.74,0.0,-0.89039,7e-05,14.06192]
[1777853124580,36.67,78497.74,0.0,-0.89039,7e-05,14.06192]
[1777853124682,36.67,78497.73,0.0,-0.89039,7e-05,14.06186]
[1777853129924,36.67,78497.81,0.0,-0.89039,7e-05,14.06245]
[1777853131570,36.67,78500.46,0.0,-0.89021,7e-05,14.07959]
[1777853131594,36.67,78500.46,0.0,-0.89021,7e-05,14.07959]
[1777853131830,36.67,78500.46,0.0,-0.89021,7e-05,14.07959]
[1777853131906,36.67,78501.76,0.0,-0.89014,7e-05,14.08425]
[1777853137651,36.67,78501.22,0.0,-0.89018,7e-05,14.08075]
[1777853141679,36.67,78508.01,0.0,-0.88972,7e-05,14.12461]
[1777853142911,36.67,78508.01,0.0,-0.88972,7e-05,14.12461]
[1777853142963,36.67,78508.01,0.0,-0.88972,7e-05,14.12461]
[1777853143077,36.67,78508.01,0.0,-0.88972,7e-05,14.12461]
[1777853143178,36.67,78509.05,0.0,-0.88965,7e-05,14.13128]
[1777853146714,36.67,78515.7,0.0,-0.88919,7e-05,14.17402]
[1777853149104,36.67,78516.14,0.0,-0.88916,7e-05,14.17675]
[1777853149156,36.67,78516.14,0.0,-0.88916,7e-05,14.17675]
[1777853149326,36.67,78516.14,0.0,-0.88916,7e-05,14.17675]
[1777853149427,36.67,78515.94,0.0,-0.88918,7e-05,14.17521]
[1777853152755,36.67,78525.25,0.0,-0.88854,7e-05,14.23585]
[1777853153763,36.67,78529.44,0.0,-0.88825,7e-05,14.26318]
[1777853154723,36.67,78529.44,0.0,-0.88825,7e-05,14.26318]
[1777853154948,36.67,78529.44,0.0,-0.88825,7e-05,14.26318]
[1777853155056,36.67,78536.89,0.0,-0.88773,7e-05,14.31169]
[1777853155777,36.67,78544.82,0.0,-0.88718,7e-05,14.3633]
[1777853156784,36.67,78541.71,0.0,-0.88739,7e-05,14.34332]
[1777853158186,36.67,78541.71,0.0,-0.88739,7e-05,14.34332]
[1777853158252,36.67,78537.58,0.0,-0.88767,7e-05,14.31707]
[1777853161493,36.67,78536.92,0.0,-0.88771,7e-05,14.31311]
[1777853161543,36.68,78534.79,0.0,-0.88785,7e-05,14.29994]
[1777853161578,36.68,78534.79,0.0,-0.88785,7e-05,14.29994]
[1777853162078,36.68,78534.79,0.0,-0.88785,7e-05,14.29994]
[1777853162333,36.68,78534.79,0.0,-0.88785,7e-05,14.29994]
[1777853162423,36.68,78534.14,0.0,-0.88789,7e-05,14.29606]
[1777853162849,36.68,78529.95,0.0,-0.88818,7e-05,14.26884]
[1777853166666,36.68,78529.39,0.0,-0.88822,7e-05,14.26544]
[1777853166718,36.68,78529.39,0.0,-0.88822,7e-05,14.26544]
[1777853166829,36.68,78529.39,0.0,-0.88822,7e-05,14.26544]
[1777853171912,36.68,78531.1,0.0,-0.8881,7e-05,14.27691]
[1777853173420,36.68,78531.1,0.0,-0.8881,7e-05,14.27691]
[1777853173464,36.68,78531.1,0.0,-0.8881,7e-05,14.27691]
[1777853173511,36.68,78530.34,0.0,-0.88816,7e-05,14.27142]
[1777853173578,36.68,78530.34,0.0,-0.88816,7e-05,14.27142]
[1777853175323,36.68,78531.01,0.0,-0.88811,7e-05,14.27577]
[1777853175393,36.68,78531.01,0.0,-0.88811,7e-05,14.27577]
[1777853175577,36.68,78530.42,0.0,-0.88816,7e-05,14.27139]
[1777853180424,36.67,78529.98,0.0,-0.8882,7e-05,14.26771]
[1777853180476,36.67,78529.98,0.0,-0.8882,7e-05,14.26771]
[1777853180525,36.67,78530.27,0.0,-0.88818,7e-05,14.26903]
[1777853180583,36.67,78530.27,0.0,-0.88818,7e-05,14.26903]
[1777853182514,36.67,78532.4,0.0,-0.88804,7e-05,14.28286]
[1777853182560,36.67,78532.4,0.0,-0.88804,7e-05,14.28286]
[1777853182580,36.67,78531.85,0.0,-0.88808,7e-05,14.27898]
[1777853187259,36.67,78531.01,0.0,-0.88815,7e-05,14.27234]
[1777853187263,36.67,78531.01,0.0,-0.88815,7e-05,14.27234]
[1777853187326,36.67,78531.01,0.0,-0.88815,7e-05,14.27234]
[1777853187427,36.67,78531.17,0.0,-0.88814,7e-05,14.27277]
[1777853188747,36.67,78531.02,0.0,-0.88815,7e-05,14.2718]
[1777853188790,36.67,78531.02,0.0,-0.88815,7e-05,14.2718]
[1777853188829,36.67,78531.02,0.0,-0.88815,7e-05,14.2718]
[1777853194067,36.67,78533.72,0.0,-0.88801,7e-05,14.28381]
[1777853198205,36.66,78530.99,0.0,-0.88821,7e-05,14.26515]
[1777853198257,36.66,78530.99,0.0,-0.88821,7e-05,14.26515]
[1777853198325,36.66,78530.99,0.0,-0.88821,7e-05,14.26515]
[1777853198358,36.66,78530.19,0.0,-0.88827,7e-05,14.25934]
[1777853199510,36.66,78530.19,0.0,-0.88827,7e-05,14.25934]
[1777853199556,36.66,78530.19,0.0,-0.88827,7e-05,14.25934]
[1777853199580,36.66,78530.68,0.0,-0.88824,7e-05,14.26224]
[1777853205144,36.66,78529.55,0.0,-0.88834,7e-05,14.25347]
[1777853208683,36.66,78530.06,0.0,-0.88831,7e-05,14.25626]
[1777853208735,36.66,78530.06,0.0,-0.88831,7e-05,14.25626]
[1777853208826,36.66,78530.06,0.0,-0.88831,7e-05,14.25626]
[1777853209536,36.66,78530.06,0.0,-0.88831,7e-05,14.25626]
[1777853209581,36.66,78530.06,0.0,-0.88831,7e-05,14.25626]
[1777853209559,36.66,78529.39,0.0,-0.88835,7e-05,14.25199]
[1777853209827,36.66,78529.39,0.0,-0.88835,7e-05,14.25199]
[1777853215214,36.66,78531.98,0.0,-0.88817,7e-05,14.26903]
[1777853216048,36.66,78531.98,0.0,-0.88817,7e-05,14.26903]
[1777853216079,36.66,78531.98,0.0,-0.88817,7e-05,14.26903]
[1777853216221,36.66,78531.61,0.0,-0.8882,7e-05,14.26664]
[1777853217334,36.66,78531.61,0.0,-0.8882,7e-05,14.26664]
[1777853217341,36.66,78531.61,0.0,-0.8882,7e-05,14.26664]
[1777853217579,36.66,78531.61,0.0,-0.8882,7e-05,14.26664]
[1777853220519,36.66,78531.58,0.0,-0.8882,7e-05,14.26651]
[1777853224277,36.66,78545.61,0.0,-0.88723,7e-05,14.35687]
[1777853225284,36.66,78548.29,0.0,-0.88705,7e-05,14.37424]
[1777853229137,36.66,78551.84,0.0,-0.8868,7e-05,14.39692]
[1777853229189,36.66,78551.84,0.0,-0.8868,7e-05,14.39692]
[1777853229328,36.66,78551.84,0.0,-0.8868,7e-05,14.39692]
[1777853229429,36.66,78552.04,0.0,-0.88679,7e-05,14.39804]
[1777853230142,36.66,78552.04,0.0,-0.88679,7e-05,14.39804]
[1777853230311,36.66,78552.04,0.0,-0.88679,7e-05,14.39804]
[1777853230341,36.66,78552.04,0.0,-0.88679,7e-05,14.39804]
[1777853232333,36.66,78559.15,0.0,-0.8863,7e-05,14.44383]
[1777853236431,36.66,78556.42,0.0,-0.8865,7e-05,14.42532]
[1777853236484,36.66,78556.42,0.0,-0.8865,7e-05,14.42532]
[1777853236577,36.66,78556.42,0.0,-0.8865,7e-05,14.42532]
[1777853236532,36.66,78556.34,0.0,-0.88651,7e-05,14.42458]
[1777853237192,36.66,78556.34,0.0,-0.88651,7e-05,14.42458]
[1777853237327,36.66,78556.34,0.0,-0.88651,7e-05,14.42458]
[1777853237385,36.66,78556.34,0.0,-0.88651,7e-05,14.42458]
[1777853237434,36.66,78556.34,0.0,-0.88651,7e-05,14.42458]
[1777853237588,36.66,78556.34,0.0,-0.88651,7e-05,14.42458]
[1777853237535,36.66,78556.85,0.0,-0.88648,7e-05,14.4277]
[1777853243424,36.65,78556.81,0.0,-0.88649,7e-05,14.42623]
[1777853245563,36.65,78558.12,0.0,-0.8864,7e-05,14.43456]
[1777853245581,36.65,78558.12,0.0,-0.8864,7e-05,14.43456]
[1777853245813,36.65,78557.8,0.0,-0.88643,7e-05,14.43226]
[1777853245827,36.65,78557.8,0.0,-0.88643,7e-05,14.43226]
[1777853245863,36.65,78557.8,0.0,-0.88643,7e-05,14.43226]
[1777853246444,36.65,78556.8,0.0,-0.8865,7e-05,14.42552]
[1777853248039,36.65,78557.52,0.0,-0.88645,7e-05,14.43002]
[1777853248173,36.65,78557.52,0.0,-0.88645,7e-05,14.43002]
[1777853248463,36.65,78539.51,0.0,-0.88771,7e-05,14.3125]
[1777853249470,36.65,78528.35,0.0,-0.88848,7e-05,14.24023]
[1777853250477,36.65,78526.1,0.0,-0.88863,7e-05,14.22601]
[1777853252724,36.65,78523.26,0.0,-0.88884,7e-05,14.20433]
[1777853253498,36.65,78523.53,0.0,-0.88883,7e-05,14.20619]
[1777853256557,36.65,78521.44,0.0,-0.88897,7e-05,14.19254]
[1777853256574,36.65,78521.44,0.0,-0.88897,7e-05,14.19254]
[1777853256605,36.65,78521.44,0.0,-0.88897,7e-05,14.19254]
[1777853256518,36.65,78525.04,0.0,-0.88872,7e-05,14.21571]
[1777853257525,36.65,78515.58,0.0,-0.88938,7e-05,14.15414]
[1777853258341,36.65,78515.58,0.0,-0.88938,7e-05,14.15414]
[1777853258533,36.65,78501.78,0.0,-0.89032,7e-05,14.06498]
[1777853259540,36.65,78500.25,0.0,-0.89042,7e-05,14.0554]
[1777853262017,36.65,78500.27,0.0,-0.89041,7e-05,14.0562]
[1777853262561,36.66,78500.12,0.0,-0.89042,7e-05,14.05556]
[1777853263587,36.66,78500.12,0.0,-0.89042,7e-05,14.05556]
[1777853264575,36.66,78500.32,0.0,-0.8904,7e-05,14.05721]
[1777853265583,36.66,78506.84,0.0,-0.88996,7e-05,14.09942]
[1777853266590,36.66,78511.65,0.0,-0.88963,7e-05,14.13054]
[1777853267597,36.66,78515.57,0.0,-0.88936,7e-05,14.15586]
[1777853270129,36.66,78514.31,0.0,-0.88945,7e-05,14.1475]
[1777853270182,36.66,78514.31,0.0,-0.88945,7e-05,14.1475]
[1777853270332,36.66,78514.31,0.0,-0.88945,7e-05,14.1475]
[1777853270618,36.66,78511.48,0.0,-0.88964,7e-05,14.12908]
[1777853271619,36.66,78511.48,0.0,-0.88964,7e-05,14.12908]
[1777853271696,36.66,78508.85,0.0,-0.88982,7e-05,14.11199]
[1777853271827,36.66,78508.85,0.0,-0.88982,7e-05,14.11199]
[1777853277827,36.66,78507.37,0.0,-0.88993,7e-05,14.10235]
[1777853277879,36.66,78507.37,0.0,-0.88993,7e-05,14.10235]
[1777853278080,36.66,78507.37,0.0,-0.88993,7e-05,14.10235]
[1777853278122,36.65,78507.36,0.0,-0.88993,7e-05,14.10228]
[1777853279498,36.65,78507.36,0.0,-0.88993,7e-05,14.10228]
[1777853279514,36.65,78507.36,0.0,-0.88993,7e-05,14.10228]
[1777853279580,36.65,78507.36,0.0,-0.88993,7e-05,14.10228]
[1777853281695,36.66,78503.39,0.0,-0.8902,7e-05,14.07663]
[1777853286730,36.66,78505.8,0.0,-0.89003,7e-05,14.09237]
[1777853289554,36.66,78506.09,0.0,-0.89001,7e-05,14.09426]
[1777853289578,36.66,78506.09,0.0,-0.89001,7e-05,14.09426]
[1777853289649,36.66,78506.45,0.0,-0.88999,7e-05,14.09663]
[1777853291337,36.66,78508.89,0.0,-0.88982,7e-05,14.11242]
[1777853291389,36.66,78508.89,0.0,-0.88982,7e-05,14.11242]
[1777853291576,36.66,78508.89,0.0,-0.88982,7e-05,14.11242]
[1777853291601,36.66,78512.87,0.0,-0.88955,7e-05,14.13814]
[1777853293203,36.66,78512.61,0.0,-0.88956,7e-05,14.13645]
[1777853297961,36.65,78513.45,0.0,-0.88951,7e-05,14.14162]
[1777853298013,36.65,78513.45,0.0,-0.88951,7e-05,14.14162]
[1777853298078,36.65,78513.45,0.0,-0.88951,7e-05,14.14162]
[1777853298180,36.65,78513.45,0.0,-0.88951,7e-05,14.14158]
[1777853299165,36.65,78513.45,0.0,-0.88951,7e-05,14.14158]
[1777853299208,36.65,78513.45,0.0,-0.88951,7e-05,14.14158]
[1777853299324,36.65,78513.45,0.0,-0.88951,7e-05,14.14158]
[1777853304856,36.65,78512.67,0.0,-0.88957,7e-05,14.13625]
[1777853305783,36.65,78512.67,0.0,-0.88957,7e-05,14.13625]
[1777853305827,36.65,78512.67,0.0,-0.88957,7e-05,14.13625]
[1777853305992,36.65,78509.68,0.0,-0.88977,7e-05,14.11685]
[1777853306960,36.65,78509.68,0.0,-0.88977,7e-05,14.11685]
[1777853307209,36.65,78509.68,0.0,-0.88977,7e-05,14.11685]
[1777853307259,36.65,78509.68,0.0,-0.88977,7e-05,14.11685]
[1777853307329,36.65,78509.68,0.0,-0.88977,7e-05,14.11685]
[1777853307431,36.65,78501.28,0.0,-0.89035,7e-05,14.06257]
[1777853312211,36.65,78501.1,0.0,-0.89036,7e-05,14.06164]
[1777853312219,36.65,78501.1,0.0,-0.89036,7e-05,14.06164]
[1777853312331,36.65,78501.1,0.0,-0.89036,7e-05,14.06164]
[1777853312432,36.66,78500.63,0.0,-0.89041,7e-05,14.05503]
[1777853312927,36.66,78500.63,0.0,-0.89041,7e-05,14.05503]
[1777853312935,36.66,78500.63,0.0,-0.89041,7e-05,14.05503]
[1777853313078,36.66,78500.63,0.0,-0.89041,7e-05,14.05503]
[1777853314684,36.66,78500.63,0.0,-0.89041,7e-05,14.05503]
[1777853314832,36.66,78500.56,0.0,-0.89041,7e-05,14.05467]
[1777853318583,36.66,78501.26,0.0,-0.89036,7e-05,14.05948]
[1777853318635,36.66,78501.26,0.0,-0.89036,7e-05,14.05948]
[1777853318612,36.66,78503.76,0.0,-0.89019,7e-05,14.0758]
[1777853318829,36.66,78503.76,0.0,-0.89019,7e-05,14.0758]
[1777853318954,36.66,78507.78,0.0,-0.88992,7e-05,14.10181]
[1777853320516,36.66,78507.78,0.0,-0.88992,7e-05,14.10181]
[1777853320568,36.66,78507.78,0.0,-0.88992,7e-05,14.10181]
[1777853320575,36.66,78507.78,0.0,-0.88992,7e-05,14.10181]
[1777853320664,36.66,78512.47,0.0,-0.88959,7e-05,14.13218]
[1777853324141,36.66,78513.63,0.0,-0.88952,7e-05,14.13962]
[1777853324995,36.66,78517.86,0.0,-0.88923,7e-05,14.16694]
[1777853327095,36.66,78520.14,0.0,-0.88907,7e-05,14.18165]
[1777853327149,36.66,78520.14,0.0,-0.88907,7e-05,14.18165]
[1777853327325,36.66,78520.14,0.0,-0.88907,7e-05,14.18165]
[1777853327583,36.66,78520.14,0.0,-0.88907,7e-05,14.18165]
[1777853327684,36.66,78520.0,0.0,-0.88908,7e-05,14.18053]
[1777853333053,36.65,78517.91,0.0,-0.88923,7e-05,14.16645]
[1777853334378,36.65,78517.91,0.0,-0.88923,7e-05,14.16645]
[1777853334430,36.65,78517.91,0.0,-0.88923,7e-05,14.16645]
[1777853334578,36.65,78517.91,0.0,-0.88923,7e-05,14.16645]
[1777853340102,36.65,78519.77,0.0,-0.88911,7e-05,14.17782]
[1777853342116,36.65,78523.26,0.0,-0.88887,7e-05,14.20022]
[1777853342898,36.65,78523.26,0.0,-0.88887,7e-05,14.20022]
[1777853343076,36.65,78523.26,0.0,-0.88887,7e-05,14.20022]
[1777853343297,36.65,78523.26,0.0,-0.88887,7e-05,14.20022]
[1777853343423,36.65,78523.26,0.0,-0.88887,7e-05,14.20022]
[1777853343579,36.65,78523.26,0.0,-0.88887,7e-05,14.20022]
[1777853343680,36.65,78515.29,0.0,-0.88942,7e-05,14.14833]
[1777853348137,36.65,78517.7,0.0,-0.88926,7e-05,14.16375]
[1777853348189,36.65,78517.7,0.0,-0.88926,7e-05,14.16375]
[1777853348326,36.65,78517.7,0.0,-0.88926,7e-05,14.16375]
[1777853352163,36.65,78516.19,0.0,-0.88937,7e-05,14.15363]
[1777853352201,36.65,78516.19,0.0,-0.88937,7e-05,14.15363]
[1777853352325,36.65,78516.19,0.0,-0.88937,7e-05,14.15363]
[1777853358275,36.65,78515.76,0.0,-0.8894,7e-05,14.15039]
[1777853358325,36.65,78515.76,0.0,-0.8894,7e-05,14.15039]
[1777853359039,36.65,78515.45,0.0,-0.88943,7e-05,14.14823]
[1777853363592,36.65,78515.31,0.0,-0.88944,7e-05,14.14718]
[1777853363644,36.65,78515.31,0.0,-0.88944,7e-05,14.14718]
[1777853363826,36.65,78515.15,0.0,-0.88945,7e-05,14.14593]
[1777853368499,36.65,78515.91,0.0,-0.8894,7e-05,14.15064]
[1777853368550,36.65,78515.91,0.0,-0.8894,7e-05,14.15064]
[1777853368577,36.65,78515.91,0.0,-0.8894,7e-05,14.15064]
[1777853369771,36.65,78511.31,0.0,-0.88972,7e-05,14.12067]
[1777853370325,36.65,78481.01,0.0,-0.89178,7e-05,13.92483]
[1777853371335,36.65,78474.46,0.0,-0.89225,7e-05,13.87905]
[1777853372342,36.65,78466.8,0.0,-0.89276,7e-05,13.83002]
[1777853373206,36.65,78466.8,0.0,-0.89276,7e-05,13.83002]
[1777853375363,36.65,78462.45,0.0,-0.89304,7e-05,13.80316]
[1777853377376,36.65,78459.0,0.0,-0.89326,7e-05,13.78183]
[1777853379333,36.65,78459.19,0.0,-0.89325,7e-05,13.78316]
[1777853379391,36.65,78459.12,0.0,-0.89325,7e-05,13.78317]
[1777853381405,36.66,78462.45,0.0,-0.89302,7e-05,13.80546]
[1777853382412,36.66,78457.18,0.0,-0.89337,7e-05,13.77206]
[1777853383419,36.66,78453.39,0.0,-0.89362,7e-05,13.74815]
[1777853384426,36.66,78449.67,0.0,-0.89386,7e-05,13.72476]
[1777853386892,36.66,78450.1,0.0,-0.89381,7e-05,13.72905]
[1777853386946,36.66,78450.1,0.0,-0.89381,7e-05,13.72905]
[1777853387196,36.66,78450.1,0.0,-0.89381,7e-05,13.72905]
[1777853387446,36.66,78450.58,0.0,-0.89378,7e-05,13.73265]
[1777853387950,36.66,78450.58,0.0,-0.89378,7e-05,13.73265]
[1777853392482,36.67,78455.15,0.0,-0.89344,7e-05,13.76438]
[1777853394496,36.67,78458.23,0.0,-0.89323,7e-05,13.78503]
[1777853395480,36.67,78458.23,0.0,-0.89323,7e-05,13.78503]
[1777853395529,36.67,78458.23,0.0,-0.89323,7e-05,13.78503]
[1777853395574,36.67,78458.23,0.0,-0.89323,7e-05,13.78503]
[1777853395581,36.67,78461.25,0.0,-0.89302,7e-05,13.80484]
[1777853397517,36.67,78466.35,0.0,-0.89267,7e-05,13.83836]
[1777853399531,36.67,78469.26,0.0,-0.89247,7e-05,13.85772]
[1777853401545,36.67,78464.56,0.0,-0.89278,7e-05,13.82811]
[1777853402554,36.67,78464.56,0.0,-0.89278,7e-05,13.82811]
[1777853402579,36.67,78464.56,0.0,-0.89278,7e-05,13.82811]
[1777853402708,36.67,78461.83,0.0,-0.89296,7e-05,13.81092]
[1777853406768,36.67,78460.96,0.0,-0.893,7e-05,13.80644]
[1777853408233,36.67,78461.29,0.0,-0.89297,7e-05,13.80931]
[1777853408286,36.67,78461.29,0.0,-0.89297,7e-05,13.80931]
[1777853409332,36.67,78460.67,0.0,-0.89301,7e-05,13.8057]
[1777853410777,36.68,78461.82,0.0,-0.89293,7e-05,13.81346]
[1777853411615,36.68,78470.87,0.0,-0.89231,7e-05,13.87233]
[1777853413628,36.68,78471.72,0.0,-0.89225,7e-05,13.87833]
[1777853415644,36.68,78466.77,0.0,-0.89258,7e-05,13.84703]
[1777853416651,36.68,78469.51,0.0,-0.89239,7e-05,13.86494]
[1777853421687,36.68,78470.55,0.0,-0.89231,7e-05,13.87297]
[1777853423701,36.68,78474.33,0.0,-0.89205,7e-05,13.89779]
[1777853424712,36.68,78478.41,0.0,-0.89177,7e-05,13.92427]
[1777853425729,36.68,78482.3,0.0,-0.8915,7e-05,13.94951]
[1777853430764,36.68,78481.85,0.0,-0.89153,7e-05,13.94734]
[1777853435799,36.69,78481.56,0.0,-0.89156,7e-05,13.94252]
[1777853440835,36.69,78482.27,0.0,-0.89151,7e-05,13.94784]
[1777853441842,36.69,78486.42,0.0,-0.89122,7e-05,13.97474]
[1777853446877,36.69,78484.39,0.0,-0.89135,7e-05,13.96219]
[1777853448890,36.69,78490.15,0.0,-0.89096,7e-05,13.99958]
[1777853449898,36.69,78493.0,0.0,-0.89077,7e-05,14.01803]
[1777853452919,36.69,78496.84,0.0,-0.8905,7e-05,14.04293]
[1777853457954,36.69,78496.35,0.0,-0.89054,7e-05,14.03982]
[1777853461177,36.69,78496.68,0.0,-0.89051,7e-05,14.04197]
[1777853461325,36.69,78496.68,0.0,-0.89051,7e-05,14.04197]
[1777853461390,36.69,78495.56,0.0,-0.89059,7e-05,14.03475]
[1777853462304,36.69,78492.42,0.0,-0.8908,7e-05,14.01451]
[1777853467017,36.69,78496.92,0.0,-0.89049,7e-05,14.0438]
[1777853472053,36.69,78496.4,0.0,-0.89053,7e-05,14.04048]
[1777853474955,36.69,78496.07,0.0,-0.89055,7e-05,14.03837]
[1777853476085,36.69,78486.42,0.0,-0.89121,7e-05,13.97615]
[1777853477091,36.69,78481.77,0.0,-0.89152,7e-05,13.94628]
[1777853481119,36.69,78473.48,0.0,-0.89208,7e-05,13.89351]
[1777853486154,36.69,78474.39,0.0,-0.892,7e-05,13.90043]
[1777853491189,36.69,78474.91,0.0,-0.89198,7e-05,13.90105]
[1777853494377,36.69,78474.14,0.0,-0.89203,7e-05,13.89649]
[1777853497329,36.7,78473.16,0.0,-0.89209,7e-05,13.8908]
[1777853497430,36.7,78473.25,0.0,-0.89208,7e-05,13.89159]
[1777853498237,36.7,78476.09,0.0,-0.89189,7e-05,13.91007]
[1777853503273,36.7,78476.58,0.0,-0.89184,7e-05,13.91407]
[1777853508308,36.7,78476.6,0.0,-0.89183,7e-05,13.91499]
[1777853513343,36.7,78474.24,0.0,-0.89198,7e-05,13.90059]
[1777853514350,36.7,78469.16,0.0,-0.89233,7e-05,13.86809]
[1777853515358,36.7,78463.42,0.0,-0.89271,7e-05,13.83142]
[1777853518379,36.7,78454.71,0.0,-0.89328,7e-05,13.77634]
[1777853519386,36.7,78451.48,0.0,-0.8935,7e-05,13.75591]
[1777853521400,36.7,78452.37,0.0,-0.89343,7e-05,13.76233]
[1777853522407,36.7,78449.69,0.0,-0.89361,7e-05,13.74551]
[1777853524422,36.71,78446.99,0.0,-0.89378,7e-05,13.72896]
[1777853529456,36.71,78446.17,0.0,-0.89382,7e-05,13.72482]
[1777853534491,36.71,78447.6,0.0,-0.89371,7e-05,13.73584]
[1777853538518,36.71,78444.38,0.0,-0.89392,7e-05,13.71571]
[1777853543554,36.72,78443.71,0.0,-0.89393,7e-05,13.71387]
[1777853548588,36.72,78443.93,0.0,-0.89389,7e-05,13.7183]
[1777853553624,36.73,78444.09,0.0,-0.89387,7e-05,13.71817]
[1777853558660,36.73,78443.11,0.0,-0.89392,7e-05,13.71381]
[1777853561681,36.73,78438.13,0.0,-0.89424,7e-05,13.68252]
[1777853562687,36.73,78434.07,0.0,-0.89451,7e-05,13.6568]
[1777853565336,36.73,78433.69,0.0,-0.89453,7e-05,13.65491]
[1777853570476,36.73,78433.15,0.0,-0.89455,7e-05,13.65279]
[1777853570525,36.73,78433.15,0.0,-0.89455,7e-05,13.65279]
[1777853570746,36.73,78437.51,0.0,-0.89426,7e-05,13.68091]
[1777853571754,36.73,78443.8,0.0,-0.89383,7e-05,13.7217]
[1777853572760,36.73,78456.15,0.0,-0.893,7e-05,13.80131]
[1777853573762,36.73,78456.15,0.0,-0.893,7e-05,13.80131]
[1777853573920,36.73,78456.15,0.0,-0.893,7e-05,13.80131]
[1777853573768,36.74,78469.49,0.0,-0.8921,7e-05,13.88732]
[1777853574775,36.74,78473.86,0.0,-0.89181,7e-05,13.91566]
[1777853576789,36.74,78479.73,0.0,-0.8914,7e-05,13.95383]
[1777853577738,36.74,78479.73,0.0,-0.8914,7e-05,13.95383]
[1777853582831,36.74,78471.42,0.0,-0.89196,7e-05,13.90129]
[1777853583838,36.74,78468.63,0.0,-0.89214,7e-05,13.88358]
[1777853588872,36.74,78467.78,0.0,-0.89219,7e-05,13.87932]
[1777853593908,36.74,78467.68,0.0,-0.89218,7e-05,13.87987]
[1777853595922,36.74,78473.06,0.0,-0.89181,7e-05,13.9149]
[1777853598943,36.74,78475.66,0.0,-0.89163,7e-05,13.93207]
[1777853599119,36.74,78475.66,0.0,-0.89163,7e-05,13.93207]
[1777853599163,36.74,78475.66,0.0,-0.89163,7e-05,13.93207]
[1777853599324,36.74,78475.66,0.0,-0.89163,7e-05,13.93207]
[1777853599950,36.74,78475.72,0.0,-0.89163,7e-05,13.9326]
[1777853601971,36.74,78465.64,0.0,-0.8923,7e-05,13.86812]
[1777853602974,36.75,78454.86,0.0,-0.89302,7e-05,13.7992]
[1777853603980,36.75,78452.33,0.0,-0.89319,7e-05,13.783]
[1777853609015,36.75,78446.44,0.0,-0.89358,7e-05,13.74552]
[1777853612752,36.75,78439.11,0.0,-0.8941,7e-05,13.69493]
[1777853614844,36.75,78427.38,0.0,-0.89487,7e-05,13.62017]
[1777853619086,36.75,78438.31,0.0,-0.89414,7e-05,13.69045]
[1777853621100,36.75,78441.87,0.0,-0.89391,7e-05,13.71319]
[1777853626135,36.75,78442.59,0.0,-0.89386,7e-05,13.71771]
[1777853628049,36.75,78442.53,0.0,-0.89386,7e-05,13.71731]
[1777853628077,36.75,78442.53,0.0,-0.89386,7e-05,13.71731]
[1777853628102,36.75,78442.53,0.0,-0.89386,7e-05,13.71731]
[1777853628149,36.75,78442.67,0.0,-0.89385,7e-05,13.71819]
[1777853631485,36.75,78442.61,0.0,-0.89386,7e-05,13.71779]
[1777853631578,36.75,78442.61,0.0,-0.89386,7e-05,13.71779]
[1777853631679,36.75,78443.1,0.0,-0.89383,7e-05,13.72091]
[1777853636205,36.75,78449.12,0.0,-0.89342,7e-05,13.75954]
[1777853638219,36.75,78454.88,0.0,-0.89303,7e-05,13.79695]
[1777853640234,36.75,78462.46,0.0,-0.89252,7e-05,13.84625]
[1777853645341,36.75,78458.61,0.0,-0.89276,7e-05,13.82299]
[1777853651311,36.75,78464.82,0.0,-0.89232,7e-05,13.86453]
[1777853652318,36.75,78474.85,0.0,-0.89165,7e-05,13.9292]
[1777853653325,36.75,78476.07,0.0,-0.89156,7e-05,13.93719]
[1777853656158,36.76,78476.31,0.0,-0.89154,7e-05,13.93899]
[1777853656213,36.76,78476.31,0.0,-0.89154,7e-05,13.93899]
[1777853656325,36.76,78476.31,0.0,-0.89154,7e-05,13.93899]
[1777853656421,36.76,78476.31,0.0,-0.89154,7e-05,13.93911]
[1777853662963,36.76,78476.46,0.0,-0.89153,7e-05,13.94057]
[1777853666420,36.76,78487.74,0.0,-0.89075,7e-05,14.01388]
[1777853667427,36.76,78499.88,0.0,-0.88993,7e-05,14.09218]
[1777853668434,36.76,78501.87,0.0,-0.88979,7e-05,14.10493]
[1777853673469,36.76,78499.42,0.0,-0.88999,7e-05,14.08486]
[1777853677174,36.76,78500.78,0.0,-0.8899,7e-05,14.09338]
[1777853677226,36.76,78500.78,0.0,-0.8899,7e-05,14.09338]
[1777853677329,36.76,78500.78,0.0,-0.8899,7e-05,14.09338]
[1777853677497,36.76,78501.2,0.0,-0.88987,7e-05,14.096]
[1777853682531,36.75,78503.96,0.0,-0.88969,7e-05,14.11338]
[1777853687567,36.75,78500.48,0.0,-0.88993,7e-05,14.09042]
[1777853691270,36.75,78501.5,0.0,-0.88986,7e-05,14.09681]
[1777853691321,36.75,78501.5,0.0,-0.88986,7e-05,14.09681]
[1777853691577,36.75,78501.5,0.0,-0.88986,7e-05,14.09681]
[1777853691594,36.75,78501.29,0.0,-0.88988,7e-05,14.09538]
[1777853696630,36.75,78501.43,0.0,-0.88987,7e-05,14.09598]
[1777853701665,36.75,78509.39,0.0,-0.88933,7e-05,14.14713]
[1777853702672,36.75,78516.36,0.0,-0.88885,7e-05,14.19216]
[1777853703679,36.75,78506.97,0.0,-0.8895,7e-05,14.13131]
[1777853704691,36.75,78500.96,0.0,-0.88991,7e-05,14.0923]
[1777853705696,36.75,78501.5,0.0,-0.88987,7e-05,14.09569]
[1777853707711,36.75,78510.3,0.0,-0.88927,7e-05,14.15247]
[1777853709725,36.75,78505.15,0.0,-0.88963,7e-05,14.119]
[1777853713753,36.75,78499.75,0.0,-0.89,7e-05,14.0838]
[1777853717585,36.75,78498.64,0.0,-0.89008,7e-05,14.07653]
[1777853717593,36.75,78498.64,0.0,-0.89008,7e-05,14.07653]
[1777853717827,36.75,78498.64,0.0,-0.89008,7e-05,14.07653]
[1777853717875,36.75,78496.96,0.0,-0.89019,7e-05,14.06568]
[1777853723823,36.75,78497.88,0.0,-0.89013,7e-05,14.07153]
[1777853724311,36.75,78497.88,0.0,-0.89013,7e-05,14.07153]
[1777853724325,36.75,78497.88,0.0,-0.89013,7e-05,14.07153]
[1777853724362,36.75,78497.88,0.0,-0.89013,7e-05,14.07153]
[1777853724830,36.75,78497.74,0.0,-0.89014,7e-05,14.07061]
[1777853726473,36.75,78496.85,0.0,-0.8902,7e-05,14.06486]
[1777853726575,36.75,78496.85,0.0,-0.8902,7e-05,14.06486]
[1777853726844,36.75,78497.03,0.0,-0.89019,7e-05,14.06601]
[1777853731878,36.75,78497.9,0.0,-0.89016,7e-05,14.06777]
[1777853732886,36.75,78492.19,0.0,-0.89054,7e-05,14.03092]
[1777853733892,36.75,78484.99,0.0,-0.89103,7e-05,13.98457]
[1777853736914,36.75,78481.61,0.0,-0.89126,7e-05,13.96314]
[1777853741949,36.75,78480.52,0.0,-0.89133,7e-05,13.95677]
[1777853745977,36.75,78472.55,0.0,-0.89186,7e-05,13.90604]
[1777853751012,36.75,78470.45,0.0,-0.89199,7e-05,13.89319]
[1777853753026,36.75,78477.57,0.0,-0.89152,7e-05,13.93874]
[1777853754033,36.75,78486.25,0.0,-0.89093,7e-05,13.99476]
[1777853755040,36.75,78488.23,0.0,-0.89079,7e-05,14.00758]
[1777853756048,36.75,78492.59,0.0,-0.89049,7e-05,14.03573]
[1777853761083,36.75,78490.46,0.0,-0.89064,7e-05,14.02204]
[1777853765111,36.75,78485.72,0.0,-0.89096,7e-05,13.99173]
[1777853765849,36.75,78485.72,0.0,-0.89096,7e-05,13.99173]
[1777853765887,36.75,78485.72,0.0,-0.89096,7e-05,13.99173]
[1777853766076,36.75,78485.72,0.0,-0.89096,7e-05,13.99173]
[1777853766118,36.75,78486.29,0.0,-0.89092,7e-05,13.99548]
[1777853771154,36.76,78481.03,0.0,-0.89127,7e-05,13.96195]
[1777853772161,36.76,78476.51,0.0,-0.89158,7e-05,13.933]
[1777853774176,36.76,78472.92,0.0,-0.89181,7e-05,13.91027]
[1777853776813,36.76,78472.78,0.0,-0.89182,7e-05,13.90957]
[1777853776826,36.76,78472.78,0.0,-0.89182,7e-05,13.90957]
[1777853776865,36.76,78472.78,0.0,-0.89182,7e-05,13.90957]
[1777853776914,36.76,78473.73,0.0,-0.89175,7e-05,13.91607]
[1777853781935,36.76,78473.17,0.0,-0.89179,7e-05,13.91286]
[1777853782085,36.76,78473.17,0.0,-0.89179,7e-05,13.91286]
[1777853781978,36.76,78472.52,0.0,-0.89182,7e-05,13.90927]
[1777853782232,36.76,78461.67,0.0,-0.89256,7e-05,13.83961]
[1777853783239,36.76,78455.21,0.0,-0.89299,7e-05,13.79817]
[1777853785253,36.76,78452.16,0.0,-0.89319,7e-05,13.77872]
[1777853786260,36.76,78447.5,0.0,-0.8935,7e-05,13.74896]
[1777853791295,36.76,78450.8,0.0,-0.8933,7e-05,13.76688]
[1777853796329,36.76,78452.89,0.0,-0.89316,7e-05,13.78062]
[1777853797260,36.76,78452.89,0.0,-0.89316,7e-05,13.78062]
[1777853797327,36.76,78452.89,0.0,-0.89316,7e-05,13.78062]
[1777853797332,36.76,78452.89,0.0,-0.89316,7e-05,13.78062]
[1777853797578,36.76,78452.89,0.0,-0.89316,7e-05,13.78062]
[1777853797681,36.76,78453.03,0.0,-0.89315,7e-05,13.78159]
[1777853802405,36.76,78463.82,0.0,-0.89242,7e-05,13.85112]
[1777853803412,36.76,78465.29,0.0,-0.89232,7e-05,13.86052]
[1777853806610,36.76,78467.94,0.0,-0.89214,7e-05,13.87742]
[1777853806663,36.76,78467.94,0.0,-0.89214,7e-05,13.87742]
[1777853806829,36.76,78467.94,0.0,-0.89214,7e-05,13.87742]
[1777853806913,36.76,78468.47,0.0,-0.89211,7e-05,13.88075]
[1777853812838,36.76,78469.71,0.0,-0.89203,7e-05,13.88835]
[1777853812854,36.76,78469.71,0.0,-0.89203,7e-05,13.88835]
[1777853813076,36.76,78469.71,0.0,-0.89203,7e-05,13.88835]
[1777853813168,36.76,78468.87,0.0,-0.89209,7e-05,13.88277]
[1777853818517,36.76,78465.89,0.0,-0.89229,7e-05,13.86336]
[1777853821541,36.76,78458.87,0.0,-0.89277,7e-05,13.81814]
[1777853822548,36.76,78446.88,0.0,-0.89357,7e-05,13.74118]
[1777853823555,36.76,78439.97,0.0,-0.89403,7e-05,13.69695]
[1777853825569,36.76,78434.28,0.0,-0.89441,7e-05,13.66064]
[1777853828808,36.76,78432.26,0.0,-0.89454,7e-05,13.64791]
[1777853828826,36.76,78432.26,0.0,-0.89454,7e-05,13.64791]
[1777853828860,36.76,78432.26,0.0,-0.89454,7e-05,13.64791]
[1777853828910,36.76,78431.95,0.0,-0.89456,7e-05,13.64612]
[1777853832862,36.76,78432.38,0.0,-0.89453,7e-05,13.64906]
[1777853833080,36.76,78432.38,0.0,-0.89453,7e-05,13.64906]
[1777853833121,36.76,78433.14,0.0,-0.89448,7e-05,13.65409]
[1777853838660,36.76,78430.73,0.0,-0.89463,7e-05,13.63916]
[1777853840881,36.76,78431.29,0.0,-0.89459,7e-05,13.64284]
[1777853840928,36.76,78431.29,0.0,-0.89459,7e-05,13.64284]
[1777853841076,36.76,78431.29,0.0,-0.89459,7e-05,13.64284]
[1777853841101,36.76,78431.13,0.0,-0.8946,7e-05,13.64203]
[1777853846716,36.76,78430.48,0.0,-0.89464,7e-05,13.63845]
[1777853847723,36.76,78435.29,0.0,-0.89432,7e-05,13.66926]
[1777853849426,36.76,78434.5,0.0,-0.89437,7e-05,13.66434]
[1777853849507,36.76,78434.5,0.0,-0.89437,7e-05,13.66434]
[1777853849576,36.76,78434.5,0.0,-0.89437,7e-05,13.66434]
[1777853849737,36.76,78433.93,0.0,-0.89441,7e-05,13.66077]
[1777853852758,36.76,78426.36,0.0,-0.89493,7e-05,13.60902]
[1777853854503,36.76,78424.89,0.0,-0.89503,7e-05,13.59976]
[1777853854849,36.76,78424.89,0.0,-0.89503,7e-05,13.59976]
[1777853854867,36.76,78396.58,0.0,-0.89688,7e-05,13.41995]
[1777853856787,36.77,78394.27,0.0,-0.89701,7e-05,13.40792]
[1777853857543,36.77,78394.27,0.0,-0.89701,7e-05,13.40792]
[1777853857884,36.77,78394.27,0.0,-0.89701,7e-05,13.40792]
[1777853857985,36.78,78398.98,0.0,-0.89664,7e-05,13.44323]
[1777853858874,36.78,78398.98,0.0,-0.89664,7e-05,13.44323]
[1777853859189,36.78,78398.98,0.0,-0.89664,7e-05,13.44323]
[1777853859208,36.78,78399.48,0.0,-0.89659,7e-05,13.44862]
[1777853859340,36.78,78399.48,0.0,-0.89659,7e-05,13.44862]
[1777853860087,36.78,78399.48,0.0,-0.89659,7e-05,13.44862]
[1777853864842,36.8,78409.89,0.0,-0.8958,7e-05,13.52411]
[1777853867864,36.8,78418.73,0.0,-0.89522,7e-05,13.58069]
[1777853869879,36.8,78420.98,0.0,-0.89507,7e-05,13.5953]
[1777853874914,36.8,78423.46,0.0,-0.8949,7e-05,13.61144]
[1777853877290,36.8,78423.98,0.0,-0.89486,7e-05,13.61486]
[1777853877326,36.8,78423.98,0.0,-0.89486,7e-05,13.61486]
[1777853877342,36.8,78423.98,0.0,-0.89486,7e-05,13.61486]
[1777853877934,36.8,78423.81,0.0,-0.89487,7e-05,13.61383]
[1777853879294,36.8,78423.57,0.0,-0.89489,7e-05,13.61235]
[1777853879330,36.8,78423.57,0.0,-0.89489,7e-05,13.61235]
[1777853879949,36.8,78416.88,0.0,-0.89533,7e-05,13.56981]
[1777853880956,36.8,78411.99,0.0,-0.89565,7e-05,13.53883]
[1777853881967,36.8,78405.11,0.0,-0.8961,7e-05,13.49512]
[1777853882676,36.8,78405.11,0.0,-0.8961,7e-05,13.49512]
[1777853882973,36.8,78397.18,0.0,-0.89662,7e-05,13.4452]
[1777853883981,36.8,78395.75,0.0,-0.89668,7e-05,13.43913]
[1777853885291,36.81,78395.42,0.0,-0.89667,7e-05,13.4401]
[1777853885329,36.81,78395.42,0.0,-0.89667,7e-05,13.4401]
[1777853885406,36.81,78395.42,0.0,-0.89667,7e-05,13.4401]
[1777853886083,36.81,78395.42,0.0,-0.89667,7e-05,13.4401]
[1777853886111,36.81,78396.67,0.0,-0.89656,7e-05,13.45106]
[1777853886790,36.81,78396.67,0.0,-0.89656,7e-05,13.45106]
[1777853886842,36.81,78396.67,0.0,-0.89656,7e-05,13.45106]
[1777853887002,36.82,78398.1,0.0,-0.89646,7e-05,13.46042]
[1777853892039,36.82,78395.99,0.0,-0.89655,7e-05,13.45114]
[1777853892825,36.82,78395.99,0.0,-0.89655,7e-05,13.45114]
[1777853892877,36.82,78395.99,0.0,-0.89655,7e-05,13.45114]
[1777853893075,36.82,78395.99,0.0,-0.89655,7e-05,13.45114]
[1777853893149,36.82,78396.06,0.0,-0.89655,7e-05,13.45187]
[1777853899088,36.83,78395.61,0.0,-0.89656,7e-05,13.45083]
[1777853901114,36.83,78396.92,0.0,-0.89647,7e-05,13.45943]
[1777853901157,36.83,78396.92,0.0,-0.89647,7e-05,13.45943]
[1777853901209,36.83,78397.98,0.0,-0.89639,7e-05,13.46644]
[1777853901328,36.83,78397.98,0.0,-0.89639,7e-05,13.46644]
[1777853906698,36.83,78394.96,0.0,-0.89658,7e-05,13.44874]
[1777853906740,36.83,78394.96,0.0,-0.89658,7e-05,13.44874]
[1777853906827,36.83,78394.96,0.0,-0.89658,7e-05,13.44874]
[1777853907143,36.83,78395.07,0.0,-0.89657,7e-05,13.44975]
[1777853912179,36.84,78394.37,0.0,-0.89659,7e-05,13.446]
[1777853914193,36.84,78406.42,0.0,-0.89579,7e-05,13.52302]
[1777853915200,36.84,78417.18,0.0,-0.89508,7e-05,13.59167]
[1777853916207,36.84,78418.67,0.0,-0.89498,7e-05,13.60133]
[1777853918605,36.84,78418.35,0.0,-0.895,7e-05,13.59961]
[1777853918660,36.84,78418.35,0.0,-0.895,7e-05,13.59961]
[1777853918827,36.84,78418.35,0.0,-0.895,7e-05,13.59961]
[1777853920235,36.84,78418.28,0.0,-0.895,7e-05,13.5995]
[1777853925270,36.84,78418.87,0.0,-0.89495,7e-05,13.60403]
[1777853930305,36.84,78418.79,0.0,-0.89495,7e-05,13.60423]
[1777853935759,36.84,78418.98,0.0,-0.89493,7e-05,13.60598]
[1777853938080,36.84,78419.18,0.0,-0.89492,7e-05,13.60765]
[1777853939769,36.84,78421.63,0.0,-0.89475,7e-05,13.62334]
[1777853939807,36.84,78421.63,0.0,-0.89475,7e-05,13.62334]
[1777853939827,36.84,78421.63,0.0,-0.89475,7e-05,13.62334]
[1777853939908,36.84,78421.85,0.0,-0.89474,7e-05,13.62484]
[1777853941381,36.84,78415.73,0.0,-0.89514,7e-05,13.58611]
[1777853943776,36.84,78411.99,0.0,-0.89538,7e-05,13.5625]
[1777853943820,36.84,78411.99,0.0,-0.89538,7e-05,13.5625]
[1777853943832,36.84,78411.99,0.0,-0.89538,7e-05,13.5625]
[1777853943922,36.84,78412.66,0.0,-0.89534,7e-05,13.56695]
[1777853949438,36.85,78424.87,0.0,-0.89451,7e-05,13.6465]
[1777853950445,36.85,78430.22,0.0,-0.89416,7e-05,13.68081]
[1777853951359,36.85,78430.22,0.0,-0.89416,7e-05,13.68081]
[1777853951406,36.85,78430.22,0.0,-0.89416,7e-05,13.68081]
[1777853951576,36.85,78430.22,0.0,-0.89416,7e-05,13.68081]
[1777853951654,36.85,78429.84,0.0,-0.89418,7e-05,13.67857]
[1777853956613,36.85,78429.81,0.0,-0.89418,7e-05,13.67888]
[1777853956666,36.85,78429.81,0.0,-0.89418,7e-05,13.67888]
[1777853956827,36.85,78429.81,0.0,-0.89418,7e-05,13.67888]
[1777853956928,36.85,78431.86,0.0,-0.89404,7e-05,13.69213]
[1777853957494,36.85,78439.68,0.0,-0.89352,7e-05,13.74218]
[1777853959507,36.85,78443.83,0.0,-0.89324,7e-05,13.76883]
[1777853963750,36.85,78442.53,0.0,-0.89331,7e-05,13.76161]
[1777853963795,36.85,78442.53,0.0,-0.89331,7e-05,13.76161]
[1777853963841,36.85,78442.53,0.0,-0.89331,7e-05,13.76161]
[1777853963852,36.85,78441.96,0.0,-0.89335,7e-05,13.75834]
[1777853968571,36.85,78437.25,0.0,-0.89365,7e-05,13.72879]
[1777853969732,36.85,78437.25,0.0,-0.89365,7e-05,13.72879]
[1777853969778,36.85,78437.25,0.0,-0.89365,7e-05,13.72879]
[1777853969830,36.85,78437.25,0.0,-0.89365,7e-05,13.72879]
[1777853969833,36.85,78431.28,0.0,-0.89405,7e-05,13.6908]
[1777853970584,36.85,78425.07,0.0,-0.89446,7e-05,13.6512]
[1777853973179,36.85,78425.33,0.0,-0.89447,7e-05,13.64915]
[1777853973231,36.85,78425.33,0.0,-0.89447,7e-05,13.64915]
[1777853973325,36.85,78425.33,0.0,-0.89447,7e-05,13.64915]
[1777853973281,36.85,78425.66,0.0,-0.89445,7e-05,13.65129]
[1777853976422,36.85,78425.95,0.0,-0.89443,7e-05,13.65316]
[1777853976577,36.85,78425.95,0.0,-0.89443,7e-05,13.65316]
[1777853976627,36.85,78427.07,0.0,-0.89435,7e-05,13.66031]
[1777853978641,36.85,78431.11,0.0,-0.89409,7e-05,13.68604]
[1777853980953,36.85,78430.6,0.0,-0.89412,7e-05,13.68276]
[1777853981005,36.85,78430.6,0.0,-0.89412,7e-05,13.68276]
[1777853981077,36.85,78430.6,0.0,-0.89412,7e-05,13.68276]
[1777853981163,36.85,78431.37,0.0,-0.89407,7e-05,13.68762]
[1777853986697,36.85,78431.95,0.0,-0.89403,7e-05,13.69119]
[1777853990192,36.85,78432.06,0.0,-0.89403,7e-05,13.69184]
[1777853990244,36.85,78432.06,0.0,-0.89403,7e-05,13.69184]
[1777853990328,36.85,78432.06,0.0,-0.89403,7e-05,13.69184]
[1777853990294,36.85,78432.06,0.0,-0.89403,7e-05,13.6918]
[1777853991257,36.85,78432.06,0.0,-0.89403,7e-05,13.6918]
[1777853991335,36.85,78432.06,0.0,-0.89403,7e-05,13.6918]
[1777853991358,36.85,78432.11,0.0,-0.89402,7e-05,13.6921]
[1777853996768,36.85,78435.11,0.0,-0.89383,7e-05,13.71101]
[1777853998511,36.85,78435.94,0.0,-0.89377,7e-05,13.71627]
[1777853998556,36.85,78435.94,0.0,-0.89377,7e-05,13.71627]
[1777853998581,36.85,78435.94,0.0,-0.89377,7e-05,13.71627]
[1777853998783,36.85,78435.77,0.0,-0.89378,7e-05,13.71514]
[1777854004051,36.85,78435.26,0.0,-0.89382,7e-05,13.71173]
[1777854004082,36.85,78435.26,0.0,-0.89382,7e-05,13.71173]
[1777854004313,36.85,78435.26,0.0,-0.89382,7e-05,13.71173]
[1777854004371,36.85,78433.7,0.0,-0.89392,7e-05,13.70173]
[1777854005892,36.85,78433.07,0.0,-0.89396,7e-05,13.69772]
[1777854006077,36.85,78433.07,0.0,-0.89396,7e-05,13.69772]
[1777854006179,36.85,78432.51,0.0,-0.894,7e-05,13.69413]
[1777854010877,36.85,78436.32,0.0,-0.89375,7e-05,13.71841]
[1777854011881,36.85,78460.58,0.0,-0.89212,7e-05,13.87362]
[1777854012888,36.85,78453.77,0.0,-0.89258,7e-05,13.83025]
[1777854014919,36.85,78452.93,0.0,-0.89263,7e-05,13.82517]
[1777854014971,36.85,78452.93,0.0,-0.89263,7e-05,13.82517]
[1777854015424,36.85,78452.99,0.0,-0.89263,7e-05,13.82585]
[1777854015909,36.85,78452.48,0.0,-0.89266,7e-05,13.82289]
[1777854020741,36.86,78450.54,0.0,-0.89277,7e-05,13.81169]
[1777854020792,36.86,78450.54,0.0,-0.89277,7e-05,13.81169]
[1777854020833,36.86,78450.54,0.0,-0.89277,7e-05,13.81169]
[1777854020842,36.86,78450.54,0.0,-0.89277,7e-05,13.812]
[1777854022967,36.86,78440.95,0.0,-0.8934,7e-05,13.75133]
[1777854023975,36.86,78431.33,0.0,-0.89404,7e-05,13.69011]
[1777854024982,36.86,78425.29,0.0,-0.89444,7e-05,13.65185]
[1777854025732,36.86,78425.29,0.0,-0.89444,7e-05,13.65185]
[1777854025779,36.86,78425.29,0.0,-0.89444,7e-05,13.65185]
[1777854025826,36.86,78425.29,0.0,-0.89444,7e-05,13.65185]
[1777854025989,36.86,78425.27,0.0,-0.89444,7e-05,13.6517]
[1777854031024,36.86,78425.46,0.0,-0.89445,7e-05,13.64931]
[1777854033040,36.86,78418.46,0.0,-0.89491,7e-05,13.60482]
[1777854034048,36.86,78409.63,0.0,-0.8955,7e-05,13.54875]
[1777854035055,36.86,78405.13,0.0,-0.89579,7e-05,13.52028]
[1777854036062,36.86,78402.89,0.0,-0.89594,7e-05,13.50624]
[1777854037792,36.86,78403.04,0.0,-0.89592,7e-05,13.50741]
[1777854038285,36.86,78403.04,0.0,-0.89592,7e-05,13.50741]
[1777854038325,36.86,78403.04,0.0,-0.89592,7e-05,13.50741]
[1777854038426,36.86,78402.2,0.0,-0.89597,7e-05,13.50254]
[1777854038687,36.86,78402.2,0.0,-0.89597,7e-05,13.50254]
[1777854040835,36.86,78402.76,0.0,-0.89593,7e-05,13.50633]
[1777854044118,36.86,78406.01,0.0,-0.89571,7e-05,13.52786]
[1777854045126,36.86,78422.06,0.0,-0.89465,7e-05,13.63006]
[1777854046133,36.86,78423.48,0.0,-0.89455,7e-05,13.63965]
[1777854046609,36.86,78423.48,0.0,-0.89455,7e-05,13.63965]
[1777854046661,36.86,78423.48,0.0,-0.89455,7e-05,13.63965]
[1777854046828,36.86,78423.48,0.0,-0.89455,7e-05,13.63965]
[1777854047140,36.86,78423.06,0.0,-0.89458,7e-05,13.63734]
[1777854050992,36.87,78422.65,0.0,-0.89459,7e-05,13.63581]
[1777854051168,36.87,78420.04,0.0,-0.89476,7e-05,13.61957]
[1777854052078,36.87,78420.04,0.0,-0.89476,7e-05,13.61957]
[1777854052175,36.87,78416.47,0.0,-0.895,7e-05,13.59693]
[1777854053087,36.87,78416.47,0.0,-0.895,7e-05,13.59693]
[1777854053181,36.87,78413.41,0.0,-0.8952,7e-05,13.57758]
[1777854054835,36.87,78413.43,0.0,-0.89519,7e-05,13.57784]
[1777854060231,36.87,78415.61,0.0,-0.89504,7e-05,13.59231]
[1777854062245,36.87,78412.38,0.0,-0.89525,7e-05,13.57201]
[1777854063253,36.87,78417.93,0.0,-0.89489,7e-05,13.60741]
[1777854065266,36.87,78414.87,0.0,-0.89509,7e-05,13.58812]
[1777854069294,36.87,78406.88,0.0,-0.89561,7e-05,13.53782]
[1777854070905,36.87,78404.95,0.0,-0.89573,7e-05,13.52574]
[1777854071308,36.87,78408.62,0.0,-0.89549,7e-05,13.54922]
[1777854072404,36.87,78408.62,0.0,-0.89549,7e-05,13.54922]
[1777854073322,36.87,78399.33,0.0,-0.8961,7e-05,13.49061]
[1777854077350,36.87,78399.5,0.0,-0.89607,7e-05,13.49264]
[1777854082373,36.87,78398.38,0.0,-0.89614,7e-05,13.48656]
[1777854082828,36.87,78397.71,0.0,-0.89618,7e-05,13.48259]
[1777854083392,36.88,78397.63,0.0,-0.89618,7e-05,13.48236]
[1777854084413,36.88,78381.69,0.0,-0.89722,6e-05,13.38153]
[1777854084870,36.88,78381.69,0.0,-0.89722,6e-05,13.38153]
[1777854085162,36.88,78381.69,0.0,-0.89722,6e-05,13.38153]
[1777854085391,36.88,78381.69,0.0,-0.89722,6e-05,13.38153]
[1777854085418,36.88,78376.21,0.0,-0.89757,6e-05,13.34712]
[1777854086425,36.88,78383.06,0.0,-0.89709,7e-05,13.39358]
[1777854087432,36.88,78375.86,0.0,-0.89756,6e-05,13.34835]
[1777854088164,36.88,78375.86,0.0,-0.89756,6e-05,13.34835]
[1777854093474,36.91,78370.14,0.0,-0.89779,6e-05,13.32445]
[1777854096497,36.91,78358.02,0.0,-0.89856,6e-05,13.24908]
[1777854097505,36.91,78347.31,0.0,-0.89924,6e-05,13.18224]
[1777854098512,36.92,78343.28,0.0,-0.89945,6e-05,13.16201]
[1777854100404,36.92,78343.28,0.0,-0.89945,6e-05,13.16201]
[1777854100505,36.93,78336.43,0.0,-0.8998,6e-05,13.1269]
[1777854100528,36.93,78299.23,0.0,-0.90215,6e-05,12.89482]
[1777854101538,36.94,78289.29,0.0,-0.90271,6e-05,12.83941]
[1777854102542,36.96,78286.07,0.0,-0.90281,6e-05,12.82923]
[1777854104343,36.96,78286.07,0.0,-0.90281,6e-05,12.82923]
[1777854105568,37.02,78295.88,0.0,-0.90182,6e-05,12.92621]
[1777854109596,37.05,78288.37,0.0,-0.9021,6e-05,12.89829]
[1777854111610,37.07,78285.08,0.0,-0.90218,6e-05,12.88933]
[1777854116645,37.11,78292.58,0.0,-0.90148,6e-05,12.95887]
[1777854118658,37.11,78300.37,0.0,-0.90097,6e-05,13.00843]
[1777854120672,37.11,78307.69,0.0,-0.9005,6e-05,13.05533]
[1777854121689,37.12,78316.18,0.0,-0.8999,6e-05,13.1145]
[1777854122696,37.12,78301.41,0.0,-0.90082,6e-05,13.02319]
[1777854124039,37.12,78301.41,0.0,-0.90082,6e-05,13.02319]
[1777854124266,37.12,78301.41,0.0,-0.90082,6e-05,13.02319]
[1777854124367,37.15,78300.42,0.0,-0.90074,6e-05,13.03048]
[1777854124711,37.15,78306.92,0.0,-0.90034,6e-05,13.07085]
[1777854126524,37.15,78306.92,0.0,-0.90034,6e-05,13.07085]
[1777854125823,37.15,78302.44,0.0,-0.90061,6e-05,13.04361]
[1777854126778,37.15,78302.44,0.0,-0.90061,6e-05,13.04361]
[1777854126804,37.15,78294.31,0.0,-0.90112,6e-05,12.9938]
[1777854127732,37.15,78295.45,0.0,-0.90104,6e-05,13.00157]
[1777854129841,37.16,78295.27,0.0,-0.90098,6e-05,13.00735]
[1777854131761,37.17,78308.16,0.0,-0.90008,6e-05,13.09537]
[1777854132767,37.18,78307.46,0.0,-0.90012,6e-05,13.09156]
[1777854133774,37.18,78302.46,0.0,-0.90043,6e-05,13.06105]
[1777854138809,37.18,78308.63,0.0,-0.90001,6e-05,13.10226]
[1777854142837,37.18,78333.43,0.0,-0.89841,6e-05,13.2588]
[1777854143844,37.19,78337.89,0.0,-0.89812,6e-05,13.28728]
[1777854146865,37.19,78333.0,0.0,-0.89841,6e-05,13.25877]
[1777854151900,37.2,78325.65,0.0,-0.89887,6e-05,13.21291]
[1777854152907,37.21,78324.89,0.0,-0.89884,6e-05,13.21501]
[1777854158403,37.22,78324.02,0.0,-0.89881,6e-05,13.21838]
[1777854158455,37.22,78324.02,0.0,-0.89881,6e-05,13.21838]
[1777854158503,37.23,78323.23,0.0,-0.89878,6e-05,13.2209]
[1777854160963,37.25,78318.42,0.0,-0.89901,6e-05,13.19808]
[1777854163984,37.25,78313.61,0.0,-0.8993,6e-05,13.16926]
[1777854169019,37.25,78315.31,0.0,-0.89917,6e-05,13.18186]
[1777854174054,37.25,78317.48,0.0,-0.89902,6e-05,13.19722]
[1777854179089,37.26,78315.55,0.0,-0.89912,6e-05,13.18707]
[1777854181103,37.26,78307.82,0.0,-0.8996,6e-05,13.13977]
[1777854183119,37.26,78312.25,0.0,-0.89931,6e-05,13.16813]
[1777854185133,37.26,78323.81,0.0,-0.89857,6e-05,13.24085]
[1777854186140,37.26,78329.35,0.0,-0.89821,6e-05,13.27602]
[1777854187146,37.26,78338.0,0.0,-0.89765,6e-05,13.33058]
[1777854189160,37.27,78336.65,0.0,-0.89772,6e-05,13.32389]
[1777854190171,37.27,78341.07,0.0,-0.89743,6e-05,13.35233]
[1777854191176,37.27,78347.22,0.0,-0.89702,6e-05,13.39161]
[1777854193190,37.27,78349.11,0.0,-0.89688,6e-05,13.40493]
[1777854198225,37.28,78347.12,0.0,-0.89699,6e-05,13.39464]
[1777854199837,37.28,78347.26,0.0,-0.89698,6e-05,13.39589]
[1777854206281,37.28,78350.25,0.0,-0.89676,6e-05,13.41715]
[1777854208295,37.28,78343.8,0.0,-0.89716,6e-05,13.37746]
[1777854209301,37.28,78337.92,0.0,-0.89754,6e-05,13.34104]
[1777854211316,37.28,78334.92,0.0,-0.89775,6e-05,13.31942]
[1777854213330,37.29,78329.58,0.0,-0.89808,6e-05,13.28703]
[1777854217358,37.3,78321.28,0.0,-0.89853,6e-05,13.24266]
[1777854218364,37.3,78314.51,0.0,-0.89896,6e-05,13.20112]
[1777854222393,37.3,78326.25,0.0,-0.89818,6e-05,13.27669]
[1777854223400,37.3,78327.51,0.0,-0.89809,6e-05,13.28542]
[1777854228436,37.31,78328.38,0.0,-0.89801,6e-05,13.29383]
[1777854230450,37.31,78323.92,0.0,-0.89828,6e-05,13.26713]
[1777854235485,37.32,78325.52,0.0,-0.89815,6e-05,13.27993]
[1777854236269,37.32,78325.52,0.0,-0.89815,6e-05,13.27993]
[1777854236318,37.32,78325.52,0.0,-0.89815,6e-05,13.27993]
[1777854236325,37.32,78325.52,0.0,-0.89815,6e-05,13.27993]
[1777854236492,37.32,78325.72,0.0,-0.89813,6e-05,13.28174]
[1777854241527,37.32,78328.81,0.0,-0.8979,6e-05,13.30369]
[1777854246561,37.33,78324.64,0.0,-0.89814,6e-05,13.28052]
[1777854246838,37.33,78324.64,0.0,-0.89814,6e-05,13.28052]
[1777854246872,37.33,78324.64,0.0,-0.89814,6e-05,13.28052]
[1777854247076,37.33,78324.64,0.0,-0.89814,6e-05,13.28052]
[1777854247569,37.33,78324.79,0.0,-0.89812,6e-05,13.28203]
[1777854252604,37.33,78322.63,0.0,-0.89823,6e-05,13.27151]
[1777854254196,37.33,78323.74,0.0,-0.89815,6e-05,13.27901]
[1777854254618,37.33,78328.26,0.0,-0.89786,6e-05,13.30775]
[1777854255625,37.33,78336.68,0.0,-0.89731,6e-05,13.36079]
[1777854256632,37.34,78335.79,0.0,-0.89737,6e-05,13.35569]
[1777854260666,37.34,78336.67,0.0,-0.89729,6e-05,13.36256]
[1777854260683,37.34,78336.65,0.0,-0.89729,6e-05,13.36289]
[1777854260757,37.34,78336.65,0.0,-0.89729,6e-05,13.36289]
[1777854260826,37.34,78336.65,0.0,-0.89729,6e-05,13.36289]
[1777854261667,37.34,78336.42,0.0,-0.8973,6e-05,13.36191]
[1777854265833,37.34,78338.44,0.0,-0.89716,6e-05,13.37587]
[1777854272361,37.35,78340.98,0.0,-0.89697,6e-05,13.3942]
[1777854272411,37.35,78340.98,0.0,-0.89697,6e-05,13.3942]
[1777854272576,37.35,78340.98,0.0,-0.89697,6e-05,13.3942]
[1777854272677,37.35,78340.96,0.0,-0.89698,6e-05,13.39118]
[1777854276772,37.35,78348.78,0.0,-0.89646,6e-05,13.44164]
[1777854279750,37.35,78349.74,0.0,-0.89639,6e-05,13.44829]
[1777854279827,37.35,78349.74,0.0,-0.89639,6e-05,13.44829]
[1777854279874,37.35,78349.74,0.0,-0.89639,6e-05,13.44829]
[1777854279975,37.35,78351.32,0.0,-0.89629,6e-05,13.45848]
[1777854281740,37.35,78352.14,0.0,-0.89623,6e-05,13.4639]
[1777854281827,37.35,78352.14,0.0,-0.89623,6e-05,13.4639]
[1777854281841,37.35,78347.56,0.0,-0.89653,6e-05,13.43554]
[1777854286842,37.36,78348.63,0.0,-0.89644,6e-05,13.44377]
[1777854292187,37.36,78347.52,0.0,-0.8965,6e-05,13.438]
[1777854292239,37.36,78347.52,0.0,-0.8965,6e-05,13.438]
[1777854292326,37.36,78347.52,0.0,-0.8965,6e-05,13.438]
[1777854292427,37.36,78348.17,0.0,-0.89645,6e-05,13.44236]
[1777854294898,37.36,78343.92,0.0,-0.89672,6e-05,13.41668]
[1777854295905,37.36,78337.65,0.0,-0.89712,6e-05,13.37786]
[1777854297621,37.36,78337.65,0.0,-0.89712,6e-05,13.37786]
[1777854297672,37.36,78337.65,0.0,-0.89712,6e-05,13.37786]
[1777854297679,37.36,78336.81,0.0,-0.89717,6e-05,13.37339]
[1777854297826,37.36,78336.81,0.0,-0.89717,6e-05,13.37339]
[1777854300940,37.36,78331.43,0.0,-0.8975,6e-05,13.34105]
[1777854301947,37.36,78326.88,0.0,-0.89778,6e-05,13.31315]
[1777854302957,37.36,78315.29,0.0,-0.89852,6e-05,13.24154]
[1777854303968,37.37,78299.68,0.0,-0.8995,6e-05,13.14561]
[1777854304973,37.37,78298.58,0.0,-0.89956,6e-05,13.1395]
[1777854310007,37.37,78294.57,0.0,-0.89977,6e-05,13.11835]
[1777854313400,37.38,78295.37,0.0,-0.89971,6e-05,13.12416]
[1777854316911,37.38,78296.28,0.0,-0.89964,6e-05,13.13148]
[1777854316914,37.38,78296.28,0.0,-0.89964,6e-05,13.13148]
[1777854317075,37.38,78296.28,0.0,-0.89964,6e-05,13.13148]
[1777854317176,37.38,78296.27,0.0,-0.89964,6e-05,13.13183]
[1777854319827,37.38,78294.69,0.0,-0.89973,6e-05,13.12288]
[1777854320077,37.38,78289.37,0.0,-0.90006,6e-05,13.09039]
[1777854325113,37.39,78289.5,0.0,-0.90002,6e-05,13.0936]
[1777854328307,37.39,78292.24,0.0,-0.89984,6e-05,13.11146]
[1777854328327,37.39,78292.24,0.0,-0.89984,6e-05,13.11146]
[1777854328356,37.39,78292.24,0.0,-0.89984,6e-05,13.11146]
[1777854328408,37.39,78293.23,0.0,-0.89978,6e-05,13.11803]
[1777854332168,37.43,78292.5,0.0,-0.8996,6e-05,13.13297]
[1777854332328,37.43,78292.5,0.0,-0.8996,6e-05,13.13297]
[1777854332429,37.44,78296.82,0.0,-0.89925,6e-05,13.16713]
[1777854336189,37.48,78306.34,0.0,-0.89842,6e-05,13.24753]
[1777854337343,37.48,78311.38,0.0,-0.8981,6e-05,13.27935]
[1777854340282,37.48,78309.9,0.0,-0.89818,6e-05,13.27122]
[1777854340325,37.48,78309.9,0.0,-0.89818,6e-05,13.27122]
[1777854340394,37.48,78309.9,0.0,-0.89818,6e-05,13.27122]
[1777854340553,37.48,78309.9,0.0,-0.89818,6e-05,13.27122]
[1777854340575,37.48,78309.9,0.0,-0.89818,6e-05,13.27122]
[1777854340607,37.48,78312.06,0.0,-0.89803,6e-05,13.28566]
[1777854341224,37.48,78319.55,0.0,-0.89756,6e-05,13.33215]
[1777854343239,37.48,78322.65,0.0,-0.89735,6e-05,13.35226]
[1777854347266,37.48,78327.93,0.0,-0.89699,6e-05,13.38669]
[1777854351295,37.49,78336.9,0.0,-0.8964,6e-05,13.44388]
[1777854352302,37.49,78341.71,0.0,-0.89609,6e-05,13.47414]
[1777854353758,37.49,78336.35,0.0,-0.89642,6e-05,13.44187]
[1777854353828,37.49,78336.35,0.0,-0.89642,6e-05,13.44187]
[1777854354316,37.49,78329.9,0.0,-0.89684,6e-05,13.40171]
[1777854356330,37.49,78321.9,0.0,-0.89734,6e-05,13.35296]
[1777854358189,37.49,78319.39,0.0,-0.8975,6e-05,13.33771]
[1777854358241,37.49,78319.39,0.0,-0.8975,6e-05,13.33771]
[1777854358326,37.49,78319.39,0.0,-0.8975,6e-05,13.33771]
[1777854358344,37.49,78318.63,0.0,-0.89754,6e-05,13.33338]
[1777854363392,37.5,78314.96,0.0,-0.89775,6e-05,13.31272]
[1777854365172,37.5,78316.06,0.0,-0.89768,6e-05,13.31999]
[1777854368796,37.5,78314.17,0.0,-0.89778,6e-05,13.30959]
[1777854368830,37.5,78315.84,0.0,-0.89767,6e-05,13.3204]
[1777854368966,37.5,78315.84,0.0,-0.89767,6e-05,13.3204]
[1777854369436,37.5,78314.94,0.0,-0.89773,6e-05,13.31527]
[1777854370292,37.5,78314.94,0.0,-0.89773,6e-05,13.31527]
[1777854370329,37.5,78314.94,0.0,-0.89773,6e-05,13.31527]
[1777854370443,37.5,78316.16,0.0,-0.89764,6e-05,13.32329]
[1777854375478,37.5,78313.33,0.0,-0.8978,6e-05,13.30793]
[1777854377174,37.51,78311.54,0.0,-0.89791,6e-05,13.29727]
[1777854377200,37.51,78311.54,0.0,-0.89791,6e-05,13.29727]
[1777854377326,37.51,78311.54,0.0,-0.89791,6e-05,13.29727]
[1777854377491,37.51,78311.32,0.0,-0.89792,6e-05,13.29637]
[1777854382526,37.51,78310.53,0.0,-0.89794,6e-05,13.29427]
[1777854384870,37.51,78310.19,0.0,-0.89795,6e-05,13.29313]
[1777854384999,37.51,78310.19,0.0,-0.89795,6e-05,13.29313]
[1777854385077,37.51,78310.19,0.0,-0.89795,6e-05,13.29313]
[1777854385548,37.51,78310.59,0.0,-0.89792,6e-05,13.29609]
[1777854390583,37.52,78309.33,0.0,-0.89797,6e-05,13.29072]
[1777854392747,37.52,78309.3,0.0,-0.898,6e-05,13.28732]
[1777854392799,37.52,78309.3,0.0,-0.898,6e-05,13.28732]
[1777854392826,37.52,78309.3,0.0,-0.898,6e-05,13.28732]
[1777854393603,37.52,78308.97,0.0,-0.89801,6e-05,13.28625]
[1777854398639,37.52,78306.76,0.0,-0.89812,6e-05,13.27498]
[1777854400653,37.53,78299.93,0.0,-0.89854,6e-05,13.23373]
[1777854402961,37.53,78297.15,0.0,-0.89871,6e-05,13.21767]
[1777854403011,37.53,78297.15,0.0,-0.89871,6e-05,13.21767]
[1777854403080,37.53,78297.15,0.0,-0.89871,6e-05,13.21767]
[1777854403674,37.53,78300.1,0.0,-0.89851,6e-05,13.23651]
[1777854404681,37.53,78304.36,0.0,-0.89824,6e-05,13.26343]
[1777854407615,37.53,78305.73,0.0,-0.89814,6e-05,13.27294]
[1777854407690,37.53,78305.73,0.0,-0.89814,6e-05,13.27294]
[1777854407828,37.53,78305.73,0.0,-0.89814,6e-05,13.27294]
[1777854407702,37.53,78306.78,0.0,-0.89807,6e-05,13.27995]
[1777854412737,37.54,78305.85,0.0,-0.8981,6e-05,13.27668]
[1777854414535,37.54,78305.1,0.0,-0.89814,6e-05,13.27253]
[1777854414576,37.54,78305.1,0.0,-0.89814,6e-05,13.27253]
[1777854414587,37.54,78305.1,0.0,-0.89814,6e-05,13.27253]
[1777854414751,37.54,78304.85,0.0,-0.89815,6e-05,13.27148]
[1777854419786,37.54,78305.64,0.0,-0.89808,6e-05,13.27886]
[1777854421533,37.54,78305.32,0.0,-0.89809,6e-05,13.27737]
[1777854421577,37.54,78305.32,0.0,-0.89809,6e-05,13.27737]
[1777854421801,37.54,78304.85,0.0,-0.89812,6e-05,13.27495]
[1777854425830,37.55,78311.32,0.0,-0.89769,6e-05,13.31697]
[1777854427845,37.55,78317.37,0.0,-0.89729,6e-05,13.35534]
[1777854428435,37.55,78317.37,0.0,-0.89729,6e-05,13.35534]
[1777854428487,37.55,78317.37,0.0,-0.89729,6e-05,13.35534]
[1777854428578,37.55,78317.37,0.0,-0.89729,6e-05,13.35534]
[1777854428852,37.55,78314.68,0.0,-0.89746,6e-05,13.33903]
[1777854433889,37.55,78314.9,0.0,-0.89742,6e-05,13.34244]
[1777854435050,37.55,78314.9,0.0,-0.89742,6e-05,13.34244]
[1777854435075,37.55,78314.9,0.0,-0.89742,6e-05,13.34244]
[1777854435102,37.55,78314.9,0.0,-0.89742,6e-05,13.34244]
[1777854435217,37.55,78313.77,0.0,-0.89749,6e-05,13.33583]
[1777854436286,37.55,78313.77,0.0,-0.89749,6e-05,13.33583]
[1777854436329,37.55,78313.77,0.0,-0.89749,6e-05,13.33583]
[1777854436430,37.55,78311.62,0.0,-0.89762,6e-05,13.32291]
[1777854441506,37.56,78313.32,0.0,-0.8975,6e-05,13.33515]
[1777854441552,37.56,78313.32,0.0,-0.8975,6e-05,13.33515]
[1777854441584,37.56,78313.32,0.0,-0.8975,6e-05,13.33515]
[1777854441653,37.56,78312.33,0.0,-0.89755,6e-05,13.32985]
[1777854447602,37.56,78313.87,0.0,-0.89744,6e-05,13.34108]
[1777854447654,37.56,78313.87,0.0,-0.89744,6e-05,13.34108]
[1777854447835,37.56,78313.87,0.0,-0.89744,6e-05,13.34108]
[1777854447696,37.56,78315.35,0.0,-0.89733,6e-05,13.35105]
[1777854453027,37.57,78315.77,0.0,-0.89731,6e-05,13.35188]
[1777854458062,37.57,78320.95,0.0,-0.89696,6e-05,13.38598]
[1777854459069,37.57,78326.75,0.0,-0.89658,6e-05,13.42235]
[1777854461646,37.57,78329.84,0.0,-0.89638,6e-05,13.44185]
[1777854461698,37.57,78329.84,0.0,-0.89638,6e-05,13.44185]
[1777854461829,37.57,78329.84,0.0,-0.89638,6e-05,13.44185]
[1777854461799,37.57,78328.58,0.0,-0.89646,6e-05,13.43454]
[1777854467572,37.57,78331.39,0.0,-0.89627,6e-05,13.45302]
[1777854467618,37.57,78331.39,0.0,-0.89627,6e-05,13.45302]
[1777854467830,37.57,78331.39,0.0,-0.89627,6e-05,13.45302]
[1777854467673,37.57,78331.74,0.0,-0.89624,6e-05,13.45566]
[1777854469003,37.57,78331.79,0.0,-0.89624,6e-05,13.45597]
[1777854472160,37.58,78339.6,0.0,-0.89572,6e-05,13.50547]
[1777854473360,37.58,78339.6,0.0,-0.89572,6e-05,13.50547]
[1777854473400,37.58,78339.6,0.0,-0.89572,6e-05,13.50547]
[1777854473577,37.58,78339.6,0.0,-0.89572,6e-05,13.50547]
[1777854473746,37.58,78339.6,0.0,-0.89572,6e-05,13.50547]
[1777854473829,37.58,78339.6,0.0,-0.89572,6e-05,13.50547]
[1777854473908,37.58,78341.29,0.0,-0.89561,6e-05,13.51628]
[1777854477195,37.58,78346.39,0.0,-0.89528,6e-05,13.54848]
[1777854478372,37.58,78346.39,0.0,-0.89528,6e-05,13.54848]
[1777854478388,37.58,78346.39,0.0,-0.89528,6e-05,13.54848]
[1777854478461,37.58,78357.75,0.0,-0.89454,7e-05,13.61978]
[1777854479209,37.58,78362.35,0.0,-0.89423,7e-05,13.64883]
[1777854481830,37.58,78364.18,0.0,-0.89411,7e-05,13.66085]
[1777854481919,37.58,78365.09,0.0,-0.89404,7e-05,13.66764]
[1777854483237,37.58,78374.14,0.0,-0.89344,7e-05,13.72482]
[1777854485251,37.58,78375.65,0.0,-0.89333,7e-05,13.7352]
[1777854487763,37.58,78375.61,0.0,-0.89333,7e-05,13.73509]
[1777854487805,37.58,78375.61,0.0,-0.89333,7e-05,13.73509]
[1777854487826,37.58,78375.61,0.0,-0.89333,7e-05,13.73509]
[1777854487822,37.58,78375.05,0.0,-0.89337,7e-05,13.73187]
[1777854488273,37.58,78373.96,0.0,-0.89344,7e-05,13.72504]
[1777854493309,37.59,78379.08,0.0,-0.89309,7e-05,13.75793]
[1777854495143,37.59,78382.27,0.0,-0.89288,7e-05,13.77813]
[1777854495194,37.59,78382.27,0.0,-0.89288,7e-05,13.77813]
[1777854495683,37.59,78382.27,0.0,-0.89288,7e-05,13.77813]
[1777854495737,37.59,78384.61,0.0,-0.89273,7e-05,13.79287]
[1777854499351,37.59,78392.44,0.0,-0.89221,7e-05,13.8422]
[1777854501365,37.59,78392.13,0.0,-0.89222,7e-05,13.84088]
[1777854502372,37.59,78388.53,0.0,-0.89246,7e-05,13.8186]
[1777854504949,37.59,78388.46,0.0,-0.89245,7e-05,13.81888]
[1777854504999,37.59,78388.46,0.0,-0.89245,7e-05,13.81888]
[1777854505081,37.59,78388.46,0.0,-0.89245,7e-05,13.81888]
[1777854505393,37.59,78387.67,0.0,-0.8925,7e-05,13.81428]
[1777854508381,37.59,78387.31,0.0,-0.89252,7e-05,13.81275]
[1777854508424,37.59,78387.31,0.0,-0.89252,7e-05,13.81275]
[1777854508459,37.59,78387.31,0.0,-0.89252,7e-05,13.81275]
[1777854510428,37.59,78380.54,0.0,-0.89295,7e-05,13.77139]
[1777854511580,37.59,78380.54,0.0,-0.89295,7e-05,13.77139]
[1777854511632,37.59,78380.54,0.0,-0.89295,7e-05,13.77139]
[1777854511827,37.59,78380.54,0.0,-0.89295,7e-05,13.77139]
[1777854511927,37.59,78378.71,0.0,-0.89309,7e-05,13.75706]
[1777854512121,37.59,78378.71,0.0,-0.89309,7e-05,13.75706]
[1777854512442,37.59,78382.95,0.0,-0.89281,7e-05,13.78364]
[1777854515076,37.6,78384.58,0.0,-0.89269,7e-05,13.79466]
[1777854515463,37.6,78382.38,0.0,-0.89283,7e-05,13.78125]
[1777854517345,37.6,78381.35,0.0,-0.89289,7e-05,13.7752]
[1777854517467,37.6,78381.35,0.0,-0.89289,7e-05,13.7752]
[1777854517576,37.6,78381.35,0.0,-0.89289,7e-05,13.7752]
[1777854517666,37.6,78389.7,0.0,-0.89234,7e-05,13.828]
[1777854518484,37.6,78398.11,0.0,-0.89178,7e-05,13.88118]
[1777854519491,37.6,78398.01,0.0,-0.89179,7e-05,13.88081]
[1777854521644,37.6,78398.32,0.0,-0.89176,7e-05,13.88302]
[1777854521657,37.6,78398.32,0.0,-0.89176,7e-05,13.88302]
[1777854521838,37.6,78398.32,0.0,-0.89176,7e-05,13.88302]
[1777854523291,37.6,78399.28,0.0,-0.89169,7e-05,13.88958]
[1777854523327,37.6,78399.28,0.0,-0.89169,7e-05,13.88958]
[1777854523518,37.6,78399.39,0.0,-0.89168,7e-05,13.89052]
[1777854526707,37.6,78399.6,0.0,-0.89166,7e-05,13.89234]
[1777854528988,37.6,78400.9,0.0,-0.89157,7e-05,13.90126]
[1777854529040,37.6,78400.9,0.0,-0.89157,7e-05,13.90126]
[1777854529096,37.6,78400.9,0.0,-0.89157,7e-05,13.90126]
[1777854529561,37.6,78399.88,0.0,-0.89163,7e-05,13.89508]
[1777854530568,37.6,78404.95,0.0,-0.8913,7e-05,13.92722]
[1777854531575,37.6,78412.62,0.0,-0.89078,7e-05,13.97576]
[1777854532582,37.6,78419.99,0.0,-0.89029,7e-05,14.02243]
[1777854534596,37.61,78427.8,0.0,-0.88976,7e-05,14.07223]
[1777854536611,37.61,78428.65,0.0,-0.8897,7e-05,14.07824]
[1777854539147,37.61,78427.7,0.0,-0.88975,7e-05,14.07278]
[1777854539185,37.61,78427.7,0.0,-0.88975,7e-05,14.07278]
[1777854539327,37.61,78427.7,0.0,-0.88975,7e-05,14.07278]
[1777854539632,37.61,78425.7,0.0,-0.88989,7e-05,14.06013]
[1777854541646,37.61,78422.02,0.0,-0.89014,7e-05,14.03685]
[1777854543010,37.61,78422.78,0.0,-0.89009,7e-05,14.04162]
[1777854543063,37.61,78422.78,0.0,-0.89009,7e-05,14.04162]
[1777854543078,37.61,78422.78,0.0,-0.89009,7e-05,14.04162]
[1777854543661,37.61,78422.46,0.0,-0.89011,7e-05,14.03961]
[1777854545534,37.61,78421.8,0.0,-0.89015,7e-05,14.03544]
[1777854545577,37.61,78421.8,0.0,-0.89015,7e-05,14.03544]
[1777854545582,37.61,78421.8,0.0,-0.89015,7e-05,14.03544]
[1777854546719,37.61,78420.73,0.0,-0.89022,7e-05,14.02869]
[1777854546827,37.61,78420.73,0.0,-0.89022,7e-05,14.02869]
[1777854547856,37.61,78413.97,0.0,-0.89067,7e-05,13.98609]
[1777854548696,37.61,78410.26,0.0,-0.89092,7e-05,13.96272]
[1777854550720,37.61,78410.78,0.0,-0.89088,7e-05,13.96625]
[1777854553436,37.61,78409.97,0.0,-0.89093,7e-05,13.96134]
[1777854553481,37.61,78409.97,0.0,-0.89093,7e-05,13.96134]
[1777854553578,37.61,78409.97,0.0,-0.89093,7e-05,13.96134]
[1777854555755,37.61,78407.15,0.0,-0.89112,7e-05,13.94387]
[1777854556761,37.61,78398.93,0.0,-0.89166,7e-05,13.89227]
[1777854557769,37.61,78388.77,0.0,-0.89234,7e-05,13.82831]
[1777854558776,37.61,78387.38,0.0,-0.89243,7e-05,13.81953]
[1777854561335,37.61,78386.71,0.0,-0.89247,7e-05,13.81526]
[1777854561569,37.61,78386.71,0.0,-0.89247,7e-05,13.81526]
[1777854561587,37.61,78386.71,0.0,-0.89247,7e-05,13.81526]
[1777854566832,37.61,78386.7,0.0,-0.89247,7e-05,13.81506]
[1777854571866,37.61,78384.8,0.0,-0.89262,7e-05,13.79939]
[1777854572769,37.61,78384.8,0.0,-0.89262,7e-05,13.79939]
[1777854572821,37.61,78384.8,0.0,-0.89262,7e-05,13.79939]
[1777854572829,37.61,78384.8,0.0,-0.89262,7e-05,13.79939]
[1777854575895,37.61,78381.87,0.0,-0.89282,7e-05,13.78104]
[1777854578211,37.61,78381.69,0.0,-0.89283,7e-05,13.77999]
[1777854578263,37.61,78381.69,0.0,-0.89283,7e-05,13.77999]
[1777854578329,37.61,78381.69,0.0,-0.89283,7e-05,13.77999]
[1777854582944,37.61,78376.12,0.0,-0.89319,7e-05,13.74534]
[1777854585644,37.61,78375.21,0.0,-0.89325,7e-05,13.73986]
[1777854585696,37.61,78375.21,0.0,-0.89325,7e-05,13.73986]
[1777854585829,37.61,78375.21,0.0,-0.89325,7e-05,13.73986]
[1777854590730,37.61,78373.77,0.0,-0.89334,7e-05,13.73139]
[1777854590776,37.61,78373.77,0.0,-0.89334,7e-05,13.73139]
[1777854590830,37.61,78373.77,0.0,-0.89334,7e-05,13.73139]
[1777854594022,37.61,78371.01,0.0,-0.89351,7e-05,13.71462]
[1777854595029,37.61,78367.43,0.0,-0.89374,7e-05,13.69238]
[1777854596036,37.61,78364.0,0.0,-0.89397,7e-05,13.67112]
[1777854598870,37.61,78357.36,0.0,-0.89439,7e-05,13.63035]
[1777854601077,37.61,78355.8,0.0,-0.89449,6e-05,13.62061]
[1777854601169,37.61,78345.08,0.0,-0.89518,6e-05,13.55434]
[1777854602079,37.61,78339.46,0.0,-0.89554,6e-05,13.51973]
[1777854606106,37.62,78344.62,0.0,-0.8952,6e-05,13.55292]
[1777854609428,37.62,78346.11,0.0,-0.8951,6e-05,13.56229]
[1777854609585,37.62,78346.11,0.0,-0.8951,6e-05,13.56229]
[1777854609624,37.62,78346.11,0.0,-0.8951,6e-05,13.56229]
[1777854614723,37.62,78345.09,0.0,-0.89515,6e-05,13.55772]
[1777854614828,37.62,78345.09,0.0,-0.89515,6e-05,13.55772]
[1777854615170,37.62,78336.64,0.0,-0.89568,6e-05,13.50582]
[1777854616176,37.62,78332.48,0.0,-0.89595,6e-05,13.48039]
[1777854617685,37.62,78332.48,0.0,-0.89595,6e-05,13.48039]
[1777854617741,37.62,78332.48,0.0,-0.89595,6e-05,13.48039]
[1777854617836,37.62,78332.48,0.0,-0.89595,6e-05,13.48039]
[1777854618192,37.62,78328.41,0.0,-0.8962,6e-05,13.45605]
[1777854623226,37.63,78326.35,0.0,-0.89632,6e-05,13.44463]
[1777854628246,37.63,78326.0,0.0,-0.89633,6e-05,13.4431]
[1777854628273,37.63,78326.0,0.0,-0.89633,6e-05,13.4431]
[1777854628329,37.63,78326.0,0.0,-0.89633,6e-05,13.4431]
[1777854630276,37.63,78329.76,0.0,-0.89608,6e-05,13.46736]
[1777854631282,37.63,78334.0,0.0,-0.89583,6e-05,13.4902]
[1777854632290,37.63,78329.5,0.0,-0.89612,6e-05,13.46239]
[1777854633297,37.63,78326.53,0.0,-0.89631,6e-05,13.44416]
[1777854634379,37.63,78326.53,0.0,-0.89631,6e-05,13.44416]
[1777854634393,37.63,78326.53,0.0,-0.89631,6e-05,13.44416]
[1777854634576,37.63,78326.53,0.0,-0.89631,6e-05,13.44416]
[1777854638332,37.63,78331.66,0.0,-0.89597,6e-05,13.47711]
[1777854639338,37.63,78334.28,0.0,-0.89579,6e-05,13.49358]
[1777854640346,37.63,78338.38,0.0,-0.89553,6e-05,13.51957]
[1777854641353,37.63,78347.91,0.0,-0.8949,6e-05,13.57936]
[1777854642360,37.63,78349.11,0.0,-0.89482,6e-05,13.5872]
[1777854644016,37.63,78349.11,0.0,-0.89482,6e-05,13.5872]
[1777854644078,37.63,78349.11,0.0,-0.89482,6e-05,13.5872]
[1777854644241,37.63,78349.53,0.0,-0.89479,6e-05,13.59017]
[1777854644941,37.63,78349.53,0.0,-0.89479,6e-05,13.59017]
[1777854645085,37.63,78349.53,0.0,-0.89479,6e-05,13.59017]
[1777854647396,37.64,78342.86,0.0,-0.89521,6e-05,13.55003]
[1777854649457,37.64,78343.68,0.0,-0.89515,6e-05,13.55555]
[1777854649503,37.64,78343.68,0.0,-0.89515,6e-05,13.55555]
[1777854649580,37.64,78343.68,0.0,-0.89515,6e-05,13.55555]
[1777854650198,37.64,78343.09,0.0,-0.89518,6e-05,13.55228]
[1777854650329,37.64,78343.09,0.0,-0.89518,6e-05,13.55228]
[1777854650415,37.64,78346.66,0.0,-0.89495,6e-05,13.57492]
[1777854652430,37.64,78341.79,0.0,-0.89526,6e-05,13.54534]
[1777854653368,37.64,78341.79,0.0,-0.89526,6e-05,13.54534]
[1777854653420,37.64,78341.79,0.0,-0.89526,6e-05,13.54534]
[1777854653577,37.64,78341.79,0.0,-0.89526,6e-05,13.54534]
[1777854656458,37.64,78345.83,0.0,-0.89498,6e-05,13.5721]
[1777854657820,37.64,78345.83,0.0,-0.89498,6e-05,13.5721]
[1777854657834,37.64,78345.83,0.0,-0.89498,6e-05,13.5721]
[1777854657870,37.64,78345.83,0.0,-0.89498,6e-05,13.5721]
[1777854658698,37.64,78347.97,0.0,-0.89483,6e-05,13.58614]
[1777854658836,37.64,78347.97,0.0,-0.89483,6e-05,13.58614]
[1777854659479,37.64,78343.38,0.0,-0.89513,6e-05,13.55788]
[1777854662087,37.64,78341.21,0.0,-0.89526,6e-05,13.54475]
[1777854661493,37.65,78337.96,0.0,-0.89547,6e-05,13.52492]
[1777854662245,37.65,78337.96,0.0,-0.89547,6e-05,13.52492]
[1777854662329,37.65,78337.96,0.0,-0.89547,6e-05,13.52492]
[1777854664514,37.65,78342.98,0.0,-0.89513,6e-05,13.55741]
[1777854665521,37.65,78347.12,0.0,-0.89486,6e-05,13.58357]
[1777854668583,37.65,78347.99,0.0,-0.89479,6e-05,13.58968]
[1777854668636,37.65,78347.99,0.0,-0.89479,6e-05,13.58968]
[1777854668831,37.65,78347.99,0.0,-0.89479,6e-05,13.58968]
[1777854673907,37.65,78349.67,0.0,-0.89467,6e-05,13.60171]
[1777854673950,37.65,78349.67,0.0,-0.89467,6e-05,13.60171]
[1777854674081,37.65,78349.67,0.0,-0.89467,6e-05,13.60171]
[1777854674402,37.65,78349.85,0.0,-0.89465,6e-05,13.60345]
[1777854674578,37.65,78349.85,0.0,-0.89465,6e-05,13.60345]
[1777854680020,37.66,78351.82,0.0,-0.89451,6e-05,13.61696]
[1777854680067,37.66,78351.82,0.0,-0.89451,6e-05,13.61696]
[1777854680079,37.66,78351.82,0.0,-0.89451,6e-05,13.61696]
[1777854684392,37.66,78355.45,0.0,-0.89426,7e-05,13.64099]
[1777854684477,37.66,78355.45,0.0,-0.89426,7e-05,13.64099]
[1777854684579,37.66,78355.45,0.0,-0.89426,7e-05,13.64099]
[1777854689689,37.66,78356.99,0.0,-0.89414,7e-05,13.6519]
[1777854692622,37.66,78357.21,0.0,-0.89415,7e-05,13.64996]
[1777854692663,37.66,78357.21,0.0,-0.89415,7e-05,13.64996]
[1777854692830,37.66,78357.21,0.0,-0.89415,7e-05,13.64996]
[1777854694726,37.66,78362.58,0.0,-0.89379,7e-05,13.68414]
[1777854695733,37.66,78366.06,0.0,-0.89356,7e-05,13.7061]
[1777854697747,37.66,78368.81,0.0,-0.89338,7e-05,13.72357]
[1777854698645,37.66,78368.81,0.0,-0.89338,7e-05,13.72357]
[1777854698697,37.66,78368.81,0.0,-0.89338,7e-05,13.72357]
[1777854698831,37.66,78368.81,0.0,-0.89338,7e-05,13.72357]
[1777854700771,37.66,78375.32,0.0,-0.89295,7e-05,13.7646]
[1777854701778,37.66,78381.62,0.0,-0.89254,7e-05,13.80414]
[1777854702552,37.66,78381.62,0.0,-0.89254,7e-05,13.80414]
[1777854702577,37.66,78381.62,0.0,-0.89254,7e-05,13.80414]
[1777854702958,37.66,78381.62,0.0,-0.89254,7e-05,13.80414]
[1777854703013,37.66,78383.87,0.0,-0.89238,7e-05,13.81859]
[1777854703796,37.66,78392.47,0.0,-0.89182,7e-05,13.87253]
[1777854704800,37.66,78397.59,0.0,-0.89148,7e-05,13.90497]
[1777854705807,37.66,78395.22,0.0,-0.89163,7e-05,13.8903]
[1777854707085,37.66,78395.22,0.0,-0.89163,7e-05,13.8903]
[1777854707619,37.67,78395.28,0.0,-0.89162,7e-05,13.89085]
[1777854707672,37.67,78395.28,0.0,-0.89162,7e-05,13.89085]
[1777854707828,37.67,78395.28,0.0,-0.89162,7e-05,13.89085]
[1777854707929,37.67,78394.23,0.0,-0.89169,7e-05,13.88464]
[1777854713090,37.67,78394.29,0.0,-0.89168,7e-05,13.88561]
[1777854713134,37.67,78397.92,0.0,-0.89143,7e-05,13.90878]
[1777854713956,37.67,78397.92,0.0,-0.89143,7e-05,13.90878]
[1777854714008,37.67,78397.92,0.0,-0.89143,7e-05,13.90878]
[1777854714078,37.67,78397.92,0.0,-0.89143,7e-05,13.90878]
[1777854719618,37.67,78398.3,0.0,-0.8914,7e-05,13.9121]
[1777854719670,37.67,78398.3,0.0,-0.8914,7e-05,13.9121]
[1777854719833,37.67,78398.3,0.0,-0.8914,7e-05,13.9121]
[1777854724417,37.67,78397.26,0.0,-0.89146,7e-05,13.90619]
[1777854724509,37.67,78397.26,0.0,-0.89146,7e-05,13.90619]
[1777854724940,37.67,78401.55,0.0,-0.89117,7e-05,13.93348]
[1777854725947,37.67,78410.33,0.0,-0.89059,7e-05,13.98882]
[1777854726954,37.67,78419.27,0.0,-0.88999,7e-05,14.04515]
[1777854727961,37.67,78420.15,0.0,-0.88993,7e-05,14.05066]
[1777854730982,37.67,78423.94,0.0,-0.88968,7e-05,14.07438]
[1777854735130,37.67,78420.32,0.0,-0.88993,7e-05,14.05125]
[1777854739042,37.67,78410.29,0.0,-0.8906,7e-05,13.98784]
[1777854740050,37.67,78409.44,0.0,-0.89066,7e-05,13.98253]
[1777854745085,37.67,78409.54,0.0,-0.89065,7e-05,13.98339]
[1777854749113,37.67,78405.63,0.0,-0.8909,7e-05,13.95898]
[1777854754148,37.67,78404.66,0.0,-0.89099,7e-05,13.94957]
[1777854756161,37.67,78413.07,0.0,-0.89043,7e-05,14.00264]
[1777854757169,37.67,78417.87,0.0,-0.89011,7e-05,14.03287]
[1777854759183,37.67,78421.1,0.0,-0.88989,7e-05,14.05313]
[1777854762204,37.67,78430.17,0.0,-0.88929,7e-05,14.11011]
[1777854763182,37.67,78430.17,0.0,-0.88929,7e-05,14.11011]
[1777854763211,37.67,78427.43,0.0,-0.88947,7e-05,14.09267]
[1777854763231,37.67,78427.43,0.0,-0.88947,7e-05,14.09267]
[1777854763325,37.67,78427.43,0.0,-0.88947,7e-05,14.09267]
[1777854764218,37.67,78427.54,0.0,-0.88947,7e-05,14.09323]
[1777854769253,37.67,78431.96,0.0,-0.88918,7e-05,14.12047]
[1777854774288,37.67,78433.6,0.0,-0.88908,7e-05,14.12998]
[1777854776302,37.67,78431.03,0.0,-0.88925,7e-05,14.1134]
[1777854777309,37.67,78425.1,0.0,-0.88965,7e-05,14.07583]
[1777854780329,37.67,78421.1,0.0,-0.88992,7e-05,14.0503]
[1777854784360,37.67,78413.99,0.0,-0.8904,7e-05,14.00529]
[1777854785369,37.67,78409.0,0.0,-0.89073,7e-05,13.97388]
[1777854787381,37.67,78406.4,0.0,-0.89091,7e-05,13.95695]
[1777854794435,37.66,78406.4,0.0,-0.89092,7e-05,13.95612]
[1777854799471,37.66,78407.53,0.0,-0.89085,7e-05,13.96322]
[1777854804506,37.66,78404.06,0.0,-0.89109,7e-05,13.94008]
[1777854809541,37.66,78403.98,0.0,-0.89111,7e-05,13.9384]
[1777854814575,37.66,78404.06,0.0,-0.89114,7e-05,13.93398]
[1777854819611,37.66,78402.4,0.0,-0.89126,7e-05,13.92241]
[1777854820618,37.66,78399.21,0.0,-0.89148,7e-05,13.90215]
[1777854821625,37.65,78396.08,0.0,-0.89169,7e-05,13.8823]
[1777854826659,37.65,78394.05,0.0,-0.89183,7e-05,13.86883]
[1777854831695,37.65,78395.31,0.0,-0.89175,7e-05,13.87603]
[1777854835722,37.65,78398.34,0.0,-0.89156,7e-05,13.89452]
[1777854838744,37.65,78405.14,0.0,-0.89111,7e-05,13.93677]
[1777854839750,37.65,78408.39,0.0,-0.8909,7e-05,13.957]
[1777854844786,37.65,78405.04,0.0,-0.89113,7e-05,13.93475]
[1777854847807,37.65,78408.71,0.0,-0.8909,7e-05,13.95721]
[1777854852842,37.64,78407.93,0.0,-0.89096,7e-05,13.95108]
[1777854856869,37.64,78404.45,0.0,-0.8912,7e-05,13.92826]
[1777854857877,37.64,78391.97,0.0,-0.89203,7e-05,13.84966]
[1777854858884,37.64,78385.46,0.0,-0.89246,7e-05,13.80863]
[1777854859891,37.64,78386.02,0.0,-0.89243,7e-05,13.81206]
[1777854863919,37.64,78392.91,0.0,-0.89197,7e-05,13.85522]
[1777854864926,37.64,78403.6,0.0,-0.89127,7e-05,13.92235]
[1777854866940,37.64,78405.17,0.0,-0.89117,7e-05,13.93196]
[1777854870968,37.64,78409.94,0.0,-0.89086,7e-05,13.96126]
[1777854871975,37.64,78417.11,0.0,-0.8904,7e-05,14.00248]
[1777854873989,37.64,78416.75,0.0,-0.89043,7e-05,14.00003]
[1777854877010,37.64,78414.2,0.0,-0.8906,7e-05,13.98414]
[1777854879293,37.64,78418.67,0.0,-0.8903,7e-05,14.01252]
[1777854884060,37.64,78421.53,0.0,-0.89012,7e-05,14.02943]
[1777854886074,37.64,78418.7,0.0,-0.89032,7e-05,14.01097]
[1777854891108,37.64,78420.78,0.0,-0.89019,7e-05,14.02263]
[1777854894130,37.63,78417.16,0.0,-0.89044,7e-05,13.9989]
[1777854899165,37.63,78415.36,0.0,-0.89058,7e-05,13.98625]
[1777854902185,37.63,78402.67,0.0,-0.89143,7e-05,13.90562]
[1777854903193,37.63,78398.29,0.0,-0.89172,7e-05,13.87796]
[1777854908228,37.63,78398.95,0.0,-0.8917,7e-05,13.8804]
[1777854913263,37.63,78399.27,0.0,-0.89168,7e-05,13.88194]
[1777854914269,37.63,78403.6,0.0,-0.89139,7e-05,13.90906]
[1777854919305,37.62,78402.88,0.0,-0.89145,7e-05,13.90385]
[1777854924340,37.62,78402.59,0.0,-0.89148,7e-05,13.90135]
[1777854929377,37.62,78402.53,0.0,-0.89149,7e-05,13.90029]
[1777854932396,37.62,78405.51,0.0,-0.89132,7e-05,13.91485]
[1777854936424,37.62,78400.39,0.0,-0.89167,7e-05,13.882]
[1777854941459,37.62,78402.4,0.0,-0.89154,7e-05,13.89408]
[1777854946494,37.62,78404.4,0.0,-0.89141,7e-05,13.90594]
[1777854951529,37.62,78406.23,0.0,-0.8913,7e-05,13.91672]
[1777854955557,37.62,78402.09,0.0,-0.89158,7e-05,13.89003]
[1777854960594,37.61,78399.44,0.0,-0.89176,7e-05,13.87277]
[1777854961599,37.61,78392.28,0.0,-0.89224,7e-05,13.82771]
[1777854963613,37.61,78391.82,0.0,-0.89227,7e-05,13.82478]
[1777854968647,37.61,78392.53,0.0,-0.89222,7e-05,13.82912]
[1777854973683,37.61,78393.31,0.0,-0.89217,7e-05,13.83388]
[1777854977711,37.61,78406.34,0.0,-0.89131,7e-05,13.91565]
[1777854978718,37.61,78406.67,0.0,-0.89129,7e-05,13.91759]
[1777854983753,37.61,78414.98,0.0,-0.89075,7e-05,13.96919]
[1777854984760,37.61,78420.27,0.0,-0.89039,7e-05,14.00296]
[1777854989795,37.62,78419.11,0.0,-0.89045,7e-05,13.99723]
[1777854993827,37.62,78412.92,0.0,-0.89089,7e-05,13.95414]
[1777854994835,37.61,78399.84,0.0,-0.89176,7e-05,13.87166]
[1777854995841,37.61,78397.25,0.0,-0.89193,7e-05,13.85532]
[1777854996847,37.61,78394.08,0.0,-0.89214,7e-05,13.83536]
[1777855001883,37.61,78392.07,0.0,-0.89228,7e-05,13.82239]
[1777855006919,37.61,78392.45,0.0,-0.89227,7e-05,13.82314]
[1777855011953,37.61,78390.66,0.0,-0.8924,7e-05,13.8113]
[1777855013967,37.61,78393.68,0.0,-0.89221,7e-05,13.82964]
[1777855019002,37.61,78393.69,0.0,-0.89222,7e-05,13.82837]
[1777855024038,37.61,78391.8,0.0,-0.89234,7e-05,13.81645]
[1777855026052,37.61,78384.98,0.0,-0.89279,7e-05,13.77369]
[1777855027059,37.61,78380.85,0.0,-0.89306,7e-05,13.74781]
[1777855029073,37.61,78379.53,0.0,-0.89316,7e-05,13.73907]
[1777855030080,37.61,78371.79,0.0,-0.89367,7e-05,13.69041]
[1777855031087,37.61,78369.39,0.0,-0.89382,7e-05,13.6752]
[1777855033101,37.6,78368.06,0.0,-0.89391,7e-05,13.66665]
[1777855038137,37.6,78367.61,0.0,-0.89395,7e-05,13.66305]
[1777855043171,37.6,78367.8,0.0,-0.89395,7e-05,13.6635]
[1777855048206,37.6,78367.38,0.0,-0.894,7e-05,13.65876]
[1777855051229,37.6,78357.0,0.0,-0.89471,6e-05,13.589]
[1777855052236,37.6,78354.77,0.0,-0.89486,6e-05,13.57478]
[1777855053227,37.6,78354.77,0.0,-0.89486,6e-05,13.57478]
[1777855054250,37.6,78345.9,0.0,-0.89544,6e-05,13.51894]
[1777855055088,37.6,78345.9,0.0,-0.89544,6e-05,13.51894]
[1777855055256,37.59,78342.69,0.0,-0.89565,6e-05,13.49875]
[1777855060292,37.59,78344.38,0.0,-0.89555,6e-05,13.50838]
[1777855065327,37.59,78344.91,0.0,-0.89553,6e-05,13.5107]
[1777855069355,37.59,78339.34,0.0,-0.89589,6e-05,13.47523]
[1777855071369,37.59,78342.87,0.0,-0.89567,6e-05,13.49689]
[1777855076403,37.59,78341.06,0.0,-0.8958,6e-05,13.48472]
[1777855081439,37.59,78332.29,0.0,-0.89637,6e-05,13.42932]
[1777855082446,37.59,78329.95,0.0,-0.89652,6e-05,13.41469]
[1777855087481,37.59,78331.23,0.0,-0.89644,6e-05,13.42222]
[1777855092516,37.58,78332.61,0.0,-0.89636,6e-05,13.43026]
[1777855097551,37.58,78339.69,0.0,-0.89591,6e-05,13.47367]
[1777855098558,37.58,78349.86,0.0,-0.89526,6e-05,13.53683]
[1777855099565,37.58,78351.26,0.0,-0.89517,6e-05,13.54528]
[1777855103593,37.58,78341.69,0.0,-0.8958,6e-05,13.48457]
[1777855104600,37.58,78340.0,0.0,-0.89591,6e-05,13.47386]
[1777855109635,37.58,78339.57,0.0,-0.89595,6e-05,13.47033]
[1777855111649,37.58,78337.02,0.0,-0.89614,6e-05,13.45043]
[1777855116683,37.58,78336.48,0.0,-0.89618,6e-05,13.44635]
[1777855121719,37.58,78335.43,0.0,-0.89626,6e-05,13.43919]
[1777855127761,37.58,78334.0,0.0,-0.89635,6e-05,13.42962]
[1777855132820,37.57,78334.58,0.0,-0.89632,6e-05,13.43267]
[1777855137854,37.57,78336.0,0.0,-0.89624,6e-05,13.44093]
[1777855142889,37.57,78335.76,0.0,-0.89626,6e-05,13.43881]
[1777855147925,37.57,78335.6,0.0,-0.89628,6e-05,13.43718]
[1777855149938,37.57,78333.3,0.0,-0.89643,6e-05,13.42264]
[1777855154974,37.57,78333.03,0.0,-0.89645,6e-05,13.42049]
[1777855159001,37.57,78336.36,0.0,-0.89624,6e-05,13.44079]
[1777855164037,37.57,78338.25,0.0,-0.89613,6e-05,13.45187]
[1777855166063,37.57,78338.11,0.0,-0.89614,6e-05,13.45086]
[1777855166292,37.57,78338.11,0.0,-0.89614,6e-05,13.45086]
[1777855166305,37.57,78345.3,0.0,-0.89567,6e-05,13.49548]
[1777855168065,37.57,78352.45,0.0,-0.89522,6e-05,13.53961]
[1777855169823,37.57,78353.43,0.0,-0.89516,6e-05,13.54546]
[1777855175113,37.56,78352.19,0.0,-0.89528,6e-05,13.53244]
[1777855175835,37.56,78352.19,0.0,-0.89528,6e-05,13.53244]
[1777855181156,37.56,78352.69,0.0,-0.89526,6e-05,13.53409]
[1777855184376,37.56,78350.2,0.0,-0.89543,6e-05,13.51809]
[1777855184428,37.56,78350.2,0.0,-0.89543,6e-05,13.51809]
[1777855184579,37.56,78350.2,0.0,-0.89543,6e-05,13.51809]
[1777855184660,37.56,78350.4,0.0,-0.89542,6e-05,13.51891]
[1777855189213,37.56,78332.79,0.0,-0.89656,6e-05,13.40848]
[1777855191348,37.56,78331.63,0.0,-0.89664,6e-05,13.40104]
[1777855192234,37.56,78323.92,0.0,-0.89713,6e-05,13.35312]
[1777855195255,37.56,78322.1,0.0,-0.89726,6e-05,13.3412]
[1777855200231,37.56,78323.59,0.0,-0.89717,6e-05,13.34961]
[1777855200281,37.56,78323.59,0.0,-0.89717,6e-05,13.34961]
[1777855200327,37.56,78323.59,0.0,-0.89717,6e-05,13.34961]
[1777855200382,37.56,78324.17,0.0,-0.89713,6e-05,13.35328]
[1777855206331,37.56,78329.31,0.0,-0.8968,6e-05,13.38532]
[1777855209352,37.56,78330.96,0.0,-0.8967,6e-05,13.3955]
[1777855213312,37.56,78330.35,0.0,-0.89674,6e-05,13.39157]
[1777855213329,37.56,78330.35,0.0,-0.89674,6e-05,13.39157]
[1777855213358,37.56,78330.35,0.0,-0.89674,6e-05,13.39157]
[1777855213381,37.56,78330.79,0.0,-0.89671,6e-05,13.39423]
[1777855213842,37.56,78330.79,0.0,-0.89671,6e-05,13.39423]
[1777855214075,37.56,78330.79,0.0,-0.89671,6e-05,13.39423]
[1777855214388,37.56,78333.97,0.0,-0.89651,6e-05,13.41395]
[1777855215395,37.56,78340.04,0.0,-0.89612,6e-05,13.45171]
[1777855217409,37.56,78347.87,0.0,-0.89561,6e-05,13.50062]
[1777855219423,37.55,78355.19,0.0,-0.89514,6e-05,13.54569]
[1777855220430,37.55,78360.96,0.0,-0.89477,7e-05,13.5818]
[1777855225465,37.55,78362.72,0.0,-0.89465,7e-05,13.59253]
[1777855226251,37.55,78362.72,0.0,-0.89465,7e-05,13.59253]
[1777855226324,37.55,78362.72,0.0,-0.89465,7e-05,13.59253]
[1777855226348,37.55,78362.72,0.0,-0.89465,7e-05,13.59253]
[1777855226472,37.55,78361.65,0.0,-0.89473,7e-05,13.58551]
[1777855227485,37.55,78361.65,0.0,-0.89473,7e-05,13.58551]
[1777855227581,37.55,78361.65,0.0,-0.89473,7e-05,13.58551]
[1777855227586,37.55,78355.56,0.0,-0.89513,6e-05,13.54716]
[1777855233521,37.55,78353.4,0.0,-0.89531,6e-05,13.52836]
[1777855237549,37.55,78358.18,0.0,-0.89501,6e-05,13.55728]
[1777855242161,37.55,78356.92,0.0,-0.89509,6e-05,13.54934]
[1777855242301,37.55,78356.92,0.0,-0.89509,6e-05,13.54934]
[1777855242328,37.55,78356.92,0.0,-0.89509,6e-05,13.54934]
[1777855242584,37.55,78356.68,0.0,-0.8951,6e-05,13.54791]
[1777855247618,37.55,78354.48,0.0,-0.89526,6e-05,13.53289]
[1777855250640,37.55,78359.09,0.0,-0.89497,6e-05,13.56092]
[1777855253849,37.54,78360.16,0.0,-0.89491,6e-05,13.56672]
[1777855254077,37.54,78360.16,0.0,-0.89491,6e-05,13.56672]
[1777855254668,37.54,78359.61,0.0,-0.89495,6e-05,13.563]
[1777855259703,37.54,78357.98,0.0,-0.89507,6e-05,13.55148]
[1777855264738,37.54,78354.15,0.0,-0.89533,6e-05,13.52633]
[1777855265833,37.54,78352.85,0.0,-0.89542,6e-05,13.518]
[1777855265885,37.54,78352.85,0.0,-0.89542,6e-05,13.518]
[1777855266076,37.54,78352.85,0.0,-0.89542,6e-05,13.518]
[1777855266752,37.54,78352.96,0.0,-0.89541,6e-05,13.51848]
[1777855271787,37.54,78353.3,0.0,-0.8954,6e-05,13.51956]
[1777855276822,37.53,78352.07,0.0,-0.89549,6e-05,13.51088]
[1777855281058,37.53,78352.29,0.0,-0.89548,6e-05,13.5117]
[1777855281079,37.53,78352.29,0.0,-0.89548,6e-05,13.5117]
[1777855281110,37.53,78352.29,0.0,-0.89548,6e-05,13.5117]
[1777855281159,37.53,78351.47,0.0,-0.89554,6e-05,13.5064]
[1777855288906,37.53,78351.15,0.0,-0.89557,6e-05,13.50303]
[1777855289816,37.53,78351.15,0.0,-0.89557,6e-05,13.50303]
[1777855289828,37.53,78351.15,0.0,-0.89557,6e-05,13.50303]
[1777855289914,37.53,78351.92,0.0,-0.89553,6e-05,13.50766]
[1777855295955,37.53,78350.15,0.0,-0.89568,6e-05,13.49189]
[1777855300106,37.53,78350.31,0.0,-0.89567,6e-05,13.49242]
[1777855300157,37.53,78350.31,0.0,-0.89567,6e-05,13.49242]
[1777855300328,37.53,78350.31,0.0,-0.89567,6e-05,13.49242]
[1777855300335,37.53,78350.68,0.0,-0.89565,6e-05,13.49457]
[1777855306027,37.53,78350.71,0.0,-0.89566,6e-05,13.49383]
[1777855311422,37.53,78352.12,0.0,-0.89557,6e-05,13.502]
[1777855311474,37.53,78352.12,0.0,-0.89557,6e-05,13.502]
[1777855311578,37.53,78352.12,0.0,-0.89557,6e-05,13.502]
[1777855311679,37.52,78351.49,0.0,-0.89562,6e-05,13.49775]
[1777855317104,37.52,78352.76,0.0,-0.89554,6e-05,13.5049]
[1777855322139,37.52,78350.58,0.0,-0.89569,6e-05,13.49048]
[1777855323358,37.52,78350.58,0.0,-0.89569,6e-05,13.49048]
[1777855323408,37.52,78350.58,0.0,-0.89569,6e-05,13.49048]
[1777855323580,37.52,78350.58,0.0,-0.89569,6e-05,13.49048]
[1777855323620,37.52,78353.46,0.0,-0.89551,6e-05,13.50814]
[1777855325160,37.52,78358.47,0.0,-0.89519,6e-05,13.53923]
[1777855327174,37.52,78366.03,0.0,-0.8947,7e-05,13.58605]
[1777855328181,37.52,78371.37,0.0,-0.89435,7e-05,13.61919]
[1777855332209,37.52,78364.68,0.0,-0.8948,7e-05,13.5761]
[1777855335727,37.52,78362.36,0.0,-0.89496,7e-05,13.5611]
[1777855335779,37.52,78362.36,0.0,-0.89496,7e-05,13.5611]
[1777855335830,37.52,78362.31,0.0,-0.89497,7e-05,13.5603]
[1777855336237,37.52,78362.49,0.0,-0.89496,7e-05,13.56143]
[1777855341272,37.51,78355.71,0.0,-0.89541,6e-05,13.51791]
[1777855342202,37.51,78355.71,0.0,-0.89541,6e-05,13.51791]
[1777855342249,37.51,78355.71,0.0,-0.89541,6e-05,13.51791]
[1777855342326,37.51,78355.71,0.0,-0.89541,6e-05,13.51791]
[1777855342427,37.51,78354.21,0.0,-0.89551,6e-05,13.50836]
[1777855347313,37.51,78359.64,0.0,-0.89517,6e-05,13.5413]
[1777855350369,37.51,78362.52,0.0,-0.89498,7e-05,13.55887]
[1777855350411,37.51,78362.52,0.0,-0.89498,7e-05,13.55887]
[1777855350578,37.51,78362.52,0.0,-0.89498,7e-05,13.55887]
[1777855350581,37.51,78363.14,0.0,-0.89495,7e-05,13.56226]
[1777855356377,37.51,78362.61,0.0,-0.89502,7e-05,13.55402]
[1777855362618,37.51,78362.39,0.0,-0.89504,7e-05,13.55169]
[1777855362658,37.51,78362.39,0.0,-0.89504,7e-05,13.55169]
[1777855362827,37.51,78362.39,0.0,-0.89504,7e-05,13.55169]
[1777855362759,37.51,78362.39,0.0,-0.89505,7e-05,13.55097]
[1777855368461,37.5,78366.36,0.0,-0.89481,7e-05,13.57455]
[1777855369806,37.5,78366.36,0.0,-0.89481,7e-05,13.57455]
[1777855369837,37.5,78366.36,0.0,-0.89481,7e-05,13.57455]
[1777855369851,37.5,78366.36,0.0,-0.89481,7e-05,13.57455]
[1777855370475,37.5,78365.99,0.0,-0.89484,7e-05,13.57168]
[1777855375510,37.5,78365.58,0.0,-0.89488,7e-05,13.56775]
[1777855379800,37.5,78365.4,0.0,-0.8949,7e-05,13.56554]
[1777855379832,37.5,78365.4,0.0,-0.8949,7e-05,13.56554]
[1777855380545,37.5,78364.91,0.0,-0.89494,7e-05,13.56221]
[1777855385581,37.5,78365.25,0.0,-0.89493,7e-05,13.56274]
[1777855389132,37.49,78368.15,0.0,-0.89475,7e-05,13.58005]
[1777855389179,37.49,78368.15,0.0,-0.89475,7e-05,13.58005]
[1777855389330,37.49,78368.15,0.0,-0.89475,7e-05,13.58005]
[1777855389608,37.49,78368.22,0.0,-0.89475,7e-05,13.58019]
[1777855394644,37.49,78370.97,0.0,-0.89459,7e-05,13.59592]
[1777855395847,37.49,78370.97,0.0,-0.89459,7e-05,13.59592]
[1777855397828,37.49,78372.61,0.0,-0.89449,7e-05,13.60555]
[1777855401961,37.49,78373.4,0.0,-0.89445,7e-05,13.6088]
[1777855402004,37.49,78373.4,0.0,-0.89445,7e-05,13.6088]
[1777855402078,37.49,78373.4,0.0,-0.89445,7e-05,13.6088]
[1777855402700,37.49,78374.14,0.0,-0.89441,7e-05,13.6131]
[1777855407735,37.48,78377.11,0.0,-0.89423,7e-05,13.62995]
[1777855412741,37.48,78376.44,0.0,-0.89432,7e-05,13.62059]
[1777855415692,37.48,78376.79,0.0,-0.8943,7e-05,13.62174]
[1777855415735,37.48,78376.79,0.0,-0.8943,7e-05,13.62174]
[1777855415827,37.48,78376.79,0.0,-0.8943,7e-05,13.62174]
[1777855415790,37.48,78376.35,0.0,-0.89434,7e-05,13.61864]
[1777855420826,37.48,78376.89,0.0,-0.89432,7e-05,13.62031]
[1777855422840,37.47,78371.31,0.0,-0.89469,7e-05,13.58466]
[1777855423847,37.47,78371.18,0.0,-0.8947,7e-05,13.58355]
[1777855424973,37.47,78371.3,0.0,-0.8947,7e-05,13.58402]
[1777855425077,37.47,78371.3,0.0,-0.8947,7e-05,13.58402]
[1777855425861,37.47,78371.69,0.0,-0.89468,7e-05,13.58617]
[1777855430897,37.47,78373.19,0.0,-0.8946,7e-05,13.59407]
[1777855433876,37.47,78372.79,0.0,-0.89463,7e-05,13.59096]
[1777855433917,37.47,78372.77,0.0,-0.89463,7e-05,13.59055]
[1777855433927,37.47,78372.77,0.0,-0.89463,7e-05,13.59055]
[1777855434082,37.47,78372.77,0.0,-0.89463,7e-05,13.59055]
[1777855434924,37.47,78372.47,0.0,-0.89465,7e-05,13.58838]
[1777855439959,37.47,78372.63,0.0,-0.89466,7e-05,13.58797]
[1777855443875,37.46,78369.85,0.0,-0.89485,7e-05,13.56999]
[1777855443929,37.46,78369.85,0.0,-0.89485,7e-05,13.56999]
[1777855442981,37.46,78360.63,0.0,-0.89545,6e-05,13.51206]
[1777855444076,37.46,78360.63,0.0,-0.89545,6e-05,13.51206]
[1777855444093,37.46,78361.06,0.0,-0.89542,6e-05,13.51457]
[1777855444995,37.46,78361.06,0.0,-0.89542,6e-05,13.51457]
[1777855445829,37.46,78361.06,0.0,-0.89542,6e-05,13.51457]
[1777855451037,37.46,78362.08,0.0,-0.89537,6e-05,13.5196]
[1777855456072,37.46,78362.35,0.0,-0.89536,6e-05,13.52031]
[1777855458086,37.46,78369.07,0.0,-0.89493,7e-05,13.56193]
[1777855461309,37.46,78371.36,0.0,-0.89479,7e-05,13.57573]
[1777855461328,37.46,78371.36,0.0,-0.89479,7e-05,13.57573]
[1777855461361,37.46,78371.36,0.0,-0.89479,7e-05,13.57573]
[1777855461667,37.46,78371.36,0.0,-0.89479,7e-05,13.57573]
[1777855461835,37.46,78371.36,0.0,-0.89479,7e-05,13.57573]
[1777855461936,37.46,78371.36,0.0,-0.89479,7e-05,13.57516]
[1777855466600,37.46,78374.63,0.0,-0.89459,7e-05,13.59472]
[1777855466821,37.45,78379.12,0.0,-0.8943,7e-05,13.62218]
[1777855467836,37.45,78379.12,0.0,-0.8943,7e-05,13.62218]
[1777855467912,37.45,78383.2,0.0,-0.89404,7e-05,13.64737]
[1777855470792,37.45,78383.0,0.0,-0.89406,7e-05,13.64572]
[1777855470829,37.45,78383.0,0.0,-0.89406,7e-05,13.64572]
[1777855470844,37.45,78383.0,0.0,-0.89406,7e-05,13.64572]
[1777855470850,37.45,78381.65,0.0,-0.89416,7e-05,13.63647]
[1777855473500,37.45,78381.99,0.0,-0.89416,7e-05,13.6345]
[1777855473580,37.45,78381.99,0.0,-0.89416,7e-05,13.6345]
[1777855473590,37.45,78381.95,0.0,-0.89417,7e-05,13.63387]
[1777855479347,37.45,78381.58,0.0,-0.89421,7e-05,13.63043]
[1777855480144,37.45,78381.58,0.0,-0.89422,7e-05,13.62932]
[1777855480198,37.45,78381.58,0.0,-0.89422,7e-05,13.62932]
[1777855480337,37.45,78381.58,0.0,-0.89422,7e-05,13.62932]
[1777855480412,37.45,78382.15,0.0,-0.89418,7e-05,13.63253]
[1777855481277,37.45,78382.15,0.0,-0.89418,7e-05,13.63253]
[1777855481326,37.45,78382.15,0.0,-0.89418,7e-05,13.63253]
[1777855481342,37.45,78383.75,0.0,-0.89408,7e-05,13.6422]
[1777855488310,37.44,78386.84,0.0,-0.89391,7e-05,13.65881]
[1777855489489,37.44,78386.84,0.0,-0.89391,7e-05,13.65881]
[1777855489557,37.44,78386.84,0.0,-0.89391,7e-05,13.65881]
[1777855489584,37.44,78386.84,0.0,-0.89391,7e-05,13.65881]
[1777855489590,37.44,78386.9,0.0,-0.89391,7e-05,13.65877]
[1777855491331,37.44,78390.87,0.0,-0.89366,7e-05,13.68287]
[1777855496783,37.44,78391.93,0.0,-0.89361,7e-05,13.68775]
[1777855496800,37.44,78391.93,0.0,-0.89361,7e-05,13.68775]
[1777855496830,37.44,78391.93,0.0,-0.89361,7e-05,13.68775]
[1777855496932,37.43,78385.02,0.0,-0.89407,7e-05,13.64352]
[1777855501401,37.43,78398.72,0.0,-0.89319,7e-05,13.72816]
[1777855502408,37.43,78401.0,0.0,-0.89304,7e-05,13.74208]
[1777855503415,37.43,78396.94,0.0,-0.89331,7e-05,13.71601]
[1777855505809,37.43,78395.89,0.0,-0.89339,7e-05,13.70892]
[1777855505816,37.43,78395.89,0.0,-0.89339,7e-05,13.70892]
[1777855505831,37.43,78395.89,0.0,-0.89339,7e-05,13.70892]
[1777855505876,37.43,78395.78,0.0,-0.89341,7e-05,13.70728]
[1777855508450,37.43,78400.72,0.0,-0.89309,7e-05,13.73774]
[1777855509458,37.43,78405.37,0.0,-0.89278,7e-05,13.76651]
[1777855510796,37.43,78405.37,0.0,-0.89278,7e-05,13.76651]
[1777855510801,37.43,78405.37,0.0,-0.89278,7e-05,13.76651]
[1777855510831,37.43,78405.37,0.0,-0.89278,7e-05,13.76651]
[1777855510897,37.42,78408.71,0.0,-0.89257,7e-05,13.7871]
[1777855515499,37.42,78404.15,0.0,-0.89288,7e-05,13.75742]
[1777855518312,37.42,78401.08,0.0,-0.89309,7e-05,13.73773]
[1777855518332,37.42,78401.08,0.0,-0.89309,7e-05,13.73773]
[1777855518358,37.42,78401.08,0.0,-0.89309,7e-05,13.73773]
[1777855518870,37.42,78401.08,0.0,-0.89309,7e-05,13.73773]
[1777855518921,37.42,78402.9,0.0,-0.89298,7e-05,13.74816]
[1777855519075,37.42,78402.9,0.0,-0.89298,7e-05,13.74816]
[1777855519527,37.42,78406.65,0.0,-0.89273,7e-05,13.77178]
[1777855523609,37.42,78409.77,0.0,-0.89254,7e-05,13.7898]
[1777855523740,37.42,78409.77,0.0,-0.89254,7e-05,13.7898]
[1777855523833,37.42,78409.77,0.0,-0.89254,7e-05,13.7898]
[1777855523838,37.42,78405.29,0.0,-0.89285,7e-05,13.76074]
[1777855525570,37.42,78409.33,0.0,-0.89259,7e-05,13.78566]
[1777855530604,37.41,78413.28,0.0,-0.89235,7e-05,13.80771]
[1777855531433,37.41,78413.28,0.0,-0.89235,7e-05,13.80771]
[1777855531511,37.41,78413.28,0.0,-0.89235,7e-05,13.80771]
[1777855531578,37.41,78413.28,0.0,-0.89235,7e-05,13.80771]
[1777855531611,37.41,78414.68,0.0,-0.89229,7e-05,13.81256]
[1777855536646,37.41,78421.45,0.0,-0.89186,7e-05,13.8536]
[1777855538154,37.41,78424.67,0.0,-0.89165,7e-05,13.87365]
[1777855538204,37.41,78424.67,0.0,-0.89165,7e-05,13.87365]
[1777855538328,37.41,78424.67,0.0,-0.89165,7e-05,13.87365]
[1777855538659,37.41,78427.68,0.0,-0.89145,7e-05,13.89235]
[1777855539667,37.41,78433.98,0.0,-0.89103,7e-05,13.93184]
[1777855541681,37.4,78433.91,0.0,-0.89104,7e-05,13.93056]
[1777855543145,37.4,78433.65,0.0,-0.89107,7e-05,13.92847]
[1777855543198,37.4,78433.65,0.0,-0.89107,7e-05,13.92847]
[1777855543925,37.4,78433.65,0.0,-0.89107,7e-05,13.92847]
[1777855543972,37.4,78434.17,0.0,-0.89104,7e-05,13.93089]
[1777855547722,37.4,78429.47,0.0,-0.89138,7e-05,13.89907]
[1777855548250,37.4,78429.47,0.0,-0.89138,7e-05,13.89907]
[1777855548305,37.4,78429.47,0.0,-0.89138,7e-05,13.89907]
[1777855548327,37.4,78429.47,0.0,-0.89138,7e-05,13.89907]
[1777855548730,37.4,78427.36,0.0,-0.89153,7e-05,13.88499]
[1777855553765,37.39,78428.01,0.0,-0.89152,7e-05,13.88555]
[1777855555039,37.39,78428.01,0.0,-0.89152,7e-05,13.88555]
[1777855554772,37.39,78432.18,0.0,-0.89125,7e-05,13.91122]
[1777855555077,37.39,78432.18,0.0,-0.89125,7e-05,13.91122]
[1777855555778,37.39,78432.29,0.0,-0.89125,7e-05,13.91116]
[1777855557629,37.39,78431.97,0.0,-0.89128,7e-05,13.90873]
[1777855562828,37.38,78434.12,0.0,-0.89116,7e-05,13.91982]
[1777855565799,37.38,78434.37,0.0,-0.89115,7e-05,13.92056]
[1777855565827,37.38,78434.37,0.0,-0.89115,7e-05,13.92056]
[1777855565900,37.38,78434.25,0.0,-0.89117,7e-05,13.91939]
[1777855571069,37.38,78434.57,0.0,-0.89116,7e-05,13.91975]
[1777855576303,37.37,78436.35,0.0,-0.89107,7e-05,13.92849]
[1777855576324,37.37,78436.35,0.0,-0.89107,7e-05,13.92849]
[1777855577933,37.37,78436.4,0.0,-0.89108,7e-05,13.92795]
[1777855581135,37.37,78436.92,0.0,-0.89106,7e-05,13.92997]
[1777855581961,37.37,78441.01,0.0,-0.89079,7e-05,13.95546]
[1777855582244,37.37,78441.01,0.0,-0.89079,7e-05,13.95546]
[1777855582296,37.37,78441.01,0.0,-0.89079,7e-05,13.95546]
[1777855582325,37.37,78441.01,0.0,-0.89079,7e-05,13.95546]
[1777855582968,37.37,78442.51,0.0,-0.89069,7e-05,13.96451]
[1777855585989,37.37,78446.04,0.0,-0.89047,7e-05,13.98547]
[1777855588008,37.37,78456.94,0.0,-0.88975,7e-05,14.05369]
[1777855589015,37.36,78459.76,0.0,-0.88956,7e-05,14.07104]
[1777855592036,37.36,78463.92,0.0,-0.88933,7e-05,14.09192]
[1777855595057,37.36,78470.52,0.0,-0.88889,7e-05,14.13239]
[1777855597071,37.36,78467.57,0.0,-0.8891,7e-05,14.1129]
[1777855598577,37.36,78465.49,0.0,-0.88925,7e-05,14.09933]
[1777855598811,37.36,78465.49,0.0,-0.88925,7e-05,14.09933]
[1777855598826,37.36,78465.49,0.0,-0.88925,7e-05,14.09933]
[1777855599086,37.36,78464.45,0.0,-0.88932,7e-05,14.0924]
[1777855602120,37.35,78461.21,0.0,-0.88956,7e-05,14.06994]
[1777855603121,37.35,78454.22,0.0,-0.89004,7e-05,14.02492]
[1777855604128,37.35,78445.9,0.0,-0.89061,7e-05,13.97158]
[1777855605135,37.35,78443.85,0.0,-0.89075,7e-05,13.95814]
[1777855606142,37.35,78437.78,0.0,-0.89116,7e-05,13.91924]
[1777855607148,37.35,78434.83,0.0,-0.89136,7e-05,13.89985]
[1777855608742,37.35,78430.68,0.0,-0.89165,7e-05,13.87289]
[1777855610170,37.34,78427.84,0.0,-0.89185,7e-05,13.85364]
[1777855611176,37.34,78423.48,0.0,-0.89215,7e-05,13.82546]
[1777855616212,37.34,78428.46,0.0,-0.89185,7e-05,13.85416]
[1777855620240,37.33,78432.23,0.0,-0.89162,7e-05,13.87562]
[1777855622254,37.33,78429.27,0.0,-0.89183,7e-05,13.85565]
[1777855627289,37.33,78424.37,0.0,-0.89219,7e-05,13.82174]
[1777855629303,37.33,78419.34,0.0,-0.89254,7e-05,13.78888]
[1777855630310,37.33,78415.15,0.0,-0.89282,7e-05,13.76192]
[1777855635345,37.32,78413.05,0.0,-0.89298,7e-05,13.74645]
[1777855640380,37.32,78413.58,0.0,-0.89297,7e-05,13.74763]
[1777855643401,37.32,78408.31,0.0,-0.89334,7e-05,13.71309]
[1777855648438,37.31,78406.43,0.0,-0.89348,7e-05,13.6993]
[1777855653473,37.31,78408.47,0.0,-0.89339,7e-05,13.70653]
[1777855658635,37.31,78408.47,0.0,-0.89341,7e-05,13.70457]
[1777855658924,37.3,78411.06,0.0,-0.89324,7e-05,13.72051]
[1777855662536,37.3,78405.38,0.0,-0.89363,7e-05,13.68343]
[1777855667570,37.3,78402.91,0.0,-0.89382,7e-05,13.66611]
[1777855669585,37.3,78406.81,0.0,-0.89357,7e-05,13.69001]
[1777855674620,37.3,78407.67,0.0,-0.89353,7e-05,13.69358]
[1777855675627,37.29,78411.0,0.0,-0.89331,7e-05,13.71421]
[1777855680662,37.29,78411.72,0.0,-0.89329,7e-05,13.71671]
[1777855685697,37.29,78410.83,0.0,-0.89337,7e-05,13.70907]
[1777855690732,37.28,78410.57,0.0,-0.89341,7e-05,13.70548]
[1777855695767,37.28,78411.52,0.0,-0.89336,7e-05,13.70956]
[1777855700802,37.28,78411.43,0.0,-0.89339,7e-05,13.70707]
[1777855702816,37.28,78414.13,0.0,-0.89322,7e-05,13.72336]
[1777855704833,37.28,78418.81,0.0,-0.89292,7e-05,13.75213]
[1777855705840,37.27,78427.38,0.0,-0.89235,7e-05,13.80594]
[1777855707854,37.27,78433.19,0.0,-0.89198,7e-05,13.84178]
[1777855709868,37.27,78435.82,0.0,-0.89181,7e-05,13.85735]
[1777855714902,37.27,78438.85,0.0,-0.89167,7e-05,13.86932]
[1777855716917,37.26,78442.67,0.0,-0.89143,7e-05,13.89235]
[1777855717924,37.26,78446.1,0.0,-0.8912,7e-05,13.91384]
[1777855718930,37.26,78449.24,0.0,-0.891,7e-05,13.93348]
[1777855720945,37.26,78457.43,0.0,-0.89045,7e-05,13.98486]
[1777855721951,37.26,78468.24,0.0,-0.88972,7e-05,14.05328]
[1777855722958,37.26,78472.16,0.0,-0.88946,7e-05,14.07809]
[1777855727994,37.26,78473.44,0.0,-0.88939,7e-05,14.08515]
[1777855733028,37.25,78474.85,0.0,-0.88932,7e-05,14.09174]
[1777855734036,37.25,78478.12,0.0,-0.8891,7e-05,14.11205]
[1777855739071,37.25,78474.56,0.0,-0.88937,7e-05,14.08641]
[1777855744105,37.24,78474.78,0.0,-0.88939,7e-05,14.08504]
[1777855749141,37.24,78472.84,0.0,-0.88955,7e-05,14.06988]
[1777855754176,37.23,78474.02,0.0,-0.8895,7e-05,14.07466]
[1777855759211,37.23,78474.69,0.0,-0.88949,7e-05,14.07615]
[1777855762232,37.23,78470.07,0.0,-0.88982,7e-05,14.04501]
[1777855764246,37.22,78474.04,0.0,-0.88956,7e-05,14.0693]
[1777855769281,37.22,78473.35,0.0,-0.88964,7e-05,14.06216]
[1777855771295,37.22,78476.11,0.0,-0.88949,7e-05,14.07492]
[1777855776330,37.21,78474.96,0.0,-0.8896,7e-05,14.06485]
[1777855781365,37.21,78472.41,0.0,-0.8898,7e-05,14.0459]
[1777855786400,37.2,78474.87,0.0,-0.88966,7e-05,14.059]
[1777855791438,37.2,78474.96,0.0,-0.88968,7e-05,14.05698]
[1777855792445,37.2,78464.98,0.0,-0.89036,7e-05,13.9928]
[1777855793452,37.2,78462.33,0.0,-0.89055,7e-05,13.97515]
[1777855794459,37.2,78458.43,0.0,-0.89082,7e-05,13.94957]
[1777855796473,37.19,78461.3,0.0,-0.89064,7e-05,13.96643]
[1777855801508,37.19,78461.18,0.0,-0.89069,7e-05,13.96195]
[1777855804529,37.18,78450.46,0.0,-0.89144,7e-05,13.89151]
[1777855805535,37.18,78446.74,0.0,-0.89169,7e-05,13.86721]
[1777855811577,37.18,78447.95,0.0,-0.89165,7e-05,13.87135]
[1777855814599,37.17,78450.83,0.0,-0.89148,7e-05,13.88785]
[1777855819634,37.17,78450.47,0.0,-0.89154,7e-05,13.88252]
[1777855824669,37.16,78449.68,0.0,-0.89162,7e-05,13.87453]
[1777855827690,37.16,78453.08,0.0,-0.89141,7e-05,13.8944]
[1777855832725,37.15,78452.4,0.0,-0.89151,7e-05,13.8833]
[1777855834739,37.15,78448.16,0.0,-0.89181,7e-05,13.85515]
[1777855839774,37.15,78449.9,0.0,-0.89173,7e-05,13.86347]
[1777855842797,37.15,78454.86,0.0,-0.89141,7e-05,13.89336]
[1777855847832,37.14,78456.11,0.0,-0.89136,7e-05,13.8983]
[1777855850853,37.14,78452.83,0.0,-0.8916,7e-05,13.87564]
[1777855855888,37.13,78454.87,0.0,-0.89149,7e-05,13.88574]
[1777855860923,37.13,78456.55,0.0,-0.89141,7e-05,13.89354]
[1777855865958,37.12,78454.15,0.0,-0.8916,7e-05,13.87539]
[1777855866965,37.12,78450.46,0.0,-0.89186,7e-05,13.85135]
[1777855869986,37.12,78447.42,0.0,-0.89208,7e-05,13.83045]
[1777855875021,37.11,78446.77,0.0,-0.89215,7e-05,13.82388]
[1777855880056,37.11,78444.35,0.0,-0.89234,7e-05,13.80615]
[1777855885091,37.11,78444.52,0.0,-0.89235,7e-05,13.80454]
[1777855888114,37.1,78440.43,0.0,-0.89264,7e-05,13.77722]
[1777855889119,37.1,78436.28,0.0,-0.89292,7e-05,13.75044]
[1777855890125,37.1,78430.36,0.0,-0.89332,7e-05,13.71249]
[1777855891134,37.1,78423.2,0.0,-0.89382,7e-05,13.66336]
[1777855892141,37.1,78418.03,0.0,-0.89417,7e-05,13.63004]
[1777855896169,37.1,78414.89,0.0,-0.89439,7e-05,13.60934]
[1777855901204,37.1,78409.71,0.0,-0.89474,7e-05,13.57579]
[1777855906239,37.1,78409.02,0.0,-0.89479,7e-05,13.57087]
[1777855911274,37.1,78409.28,0.0,-0.89478,7e-05,13.57197]
[1777855916309,37.1,78409.01,0.0,-0.8948,7e-05,13.56969]
[1777855921345,37.09,78400.49,0.0,-0.89537,7e-05,13.51532]
[1777855922351,37.09,78398.87,0.0,-0.89547,7e-05,13.50507]
[1777855924366,37.09,78396.1,0.0,-0.89565,7e-05,13.48755]
[1777855928394,37.09,78392.8,0.0,-0.89587,7e-05,13.46674]
[1777855929401,37.09,78398.2,0.0,-0.89552,7e-05,13.50081]
[1777855935443,37.09,78397.85,0.0,-0.89554,7e-05,13.49837]
[1777855940478,37.09,78397.79,0.0,-0.89555,7e-05,13.49774]
[1777855945513,37.09,78397.65,0.0,-0.89556,7e-05,13.49656]
[1777855948534,37.09,78400.13,0.0,-0.8954,7e-05,13.51199]
[1777855953569,37.09,78400.38,0.0,-0.89541,7e-05,13.50939]
[1777855958604,37.09,78400.17,0.0,-0.89543,7e-05,13.50758]
[1777855963638,37.09,78398.37,0.0,-0.89556,7e-05,13.49575]
[1777855968675,37.09,78398.56,0.0,-0.89555,7e-05,13.49656]
[1777855973709,37.09,78399.78,0.0,-0.89547,7e-05,13.50383]
[1777855978744,37.09,78400.11,0.0,-0.89546,7e-05,13.5054]
[1777855980757,37.09,78395.18,0.0,-0.89578,7e-05,13.4741]
[1777855981765,37.09,78392.67,0.0,-0.89595,7e-05,13.45821]
[1777855986800,37.09,78392.7,0.0,-0.89596,7e-05,13.45694]
[1777855992842,37.08,78393.78,0.0,-0.8959,7e-05,13.46318]
[1777855997877,37.08,78394.22,0.0,-0.89587,7e-05,13.46569]
[1777856002913,37.08,78398.54,0.0,-0.89559,7e-05,13.49266]
[1777856007947,37.08,78398.86,0.0,-0.89557,7e-05,13.49417]
[1777856012983,37.08,78400.89,0.0,-0.89548,7e-05,13.50208]
[1777856014998,37.08,78405.19,0.0,-0.8952,7e-05,13.529]
[1777856018020,37.08,78409.14,0.0,-0.89494,7e-05,13.5535]
[1777856023055,37.08,78408.32,0.0,-0.89502,7e-05,13.54606]
[1777856028090,37.07,78409.29,0.0,-0.89498,7e-05,13.5497]
[1777856033486,37.07,78410.22,0.0,-0.89493,7e-05,13.55493]
[1777856036145,37.07,78413.6,0.0,-0.89471,7e-05,13.57567]
[1777856038160,37.07,78418.8,0.0,-0.89437,7e-05,13.60824]
[1777856041181,37.07,78416.12,0.0,-0.89456,7e-05,13.59061]
[1777856044204,37.07,78413.31,0.0,-0.89475,7e-05,13.5722]
[1777856049239,37.06,78413.82,0.0,-0.89473,7e-05,13.57438]
[1777856052260,37.06,78416.56,0.0,-0.89455,7e-05,13.5912]
[1777856058302,37.06,78415.87,0.0,-0.89461,7e-05,13.58576]
[1777856063337,37.06,78415.34,0.0,-0.89465,7e-05,13.58156]
[1777856068371,37.06,78413.08,0.0,-0.89481,7e-05,13.56649]
[1777856072400,37.06,78415.46,0.0,-0.89469,7e-05,13.57726]
[1777856077435,37.06,78415.58,0.0,-0.89468,7e-05,13.57732]
[1777856082470,37.06,78416.69,0.0,-0.89462,7e-05,13.5836]
[1777856087505,37.05,78418.1,0.0,-0.89453,7e-05,13.59172]
[1777856092540,37.05,78418.77,0.0,-0.8945,7e-05,13.59507]
[1777856097577,37.05,78424.01,0.0,-0.89416,7e-05,13.62736]
[1777856098583,37.05,78428.27,0.0,-0.89388,7e-05,13.65415]
[1777856102612,37.05,78422.12,0.0,-0.8943,7e-05,13.61415]
[1777856107648,37.05,78421.87,0.0,-0.89433,7e-05,13.61165]
[1777856108655,37.05,78427.85,0.0,-0.89393,7e-05,13.64937]
[1777856109661,37.05,78431.42,0.0,-0.8937,7e-05,13.67178]
[1777856114697,37.04,78432.79,0.0,-0.89362,7e-05,13.67912]
[1777856119732,37.04,78432.48,0.0,-0.89366,7e-05,13.67584]
[1777856125774,37.04,78433.18,0.0,-0.89363,7e-05,13.67878]
[1777856126781,37.04,78436.03,0.0,-0.89344,7e-05,13.69664]
[1777856131817,37.04,78437.23,0.0,-0.8934,7e-05,13.69916]
[1777856137860,37.03,78437.34,0.0,-0.89341,7e-05,13.69835]
[1777856139873,37.03,78444.38,0.0,-0.89294,7e-05,13.74262]
[1777856140881,37.03,78449.37,0.0,-0.89261,7e-05,13.77407]
[1777856142895,37.03,78446.61,0.0,-0.89281,7e-05,13.7558]
[1777856147929,37.03,78448.0,0.0,-0.89273,7e-05,13.76297]
[1777856150951,37.03,78450.66,0.0,-0.89256,7e-05,13.77887]
[1777856151958,37.03,78453.24,0.0,-0.8924,7e-05,13.79493]
[1777856156993,37.02,78452.23,0.0,-0.89249,7e-05,13.78649]
[1777856162031,37.02,78457.51,0.0,-0.89215,7e-05,13.8181]
[1777856165053,37.02,78460.31,0.0,-0.89198,7e-05,13.83457]
[1777856167066,37.02,78464.24,0.0,-0.89172,7e-05,13.85901]
[1777856172102,37.01,78467.99,0.0,-0.8915,7e-05,13.88034]
[1777856177137,37.01,78468.36,0.0,-0.89148,7e-05,13.88164]
[1777856182171,37.01,78466.86,0.0,-0.8916,7e-05,13.87029]
[1777856184185,37.01,78471.08,0.0,-0.89133,7e-05,13.89614]
[1777856186199,37.0,78481.52,0.0,-0.89063,7e-05,13.96243]
[1777856187206,37.0,78484.86,0.0,-0.89041,7e-05,13.98353]
[1777856189264,37.0,78484.3,0.0,-0.89045,7e-05,13.97961]
[1777856189340,37.0,78487.83,0.0,-0.89021,7e-05,14.00187]
[1777856189849,37.0,78487.83,0.0,-0.89021,7e-05,14.00187]
[1777856190228,37.0,78489.74,0.0,-0.89009,7e-05,14.01377]
[1777856191058,37.0,78489.74,0.0,-0.89009,7e-05,14.01377]
[1777856191235,37.0,78489.09,0.0,-0.89016,7e-05,14.00546]
[1777856192960,37.0,78489.62,0.0,-0.89013,7e-05,14.00846]
[1777856197277,37.0,78498.79,0.0,-0.88952,7e-05,14.06535]
[1777856199291,37.0,78500.29,0.0,-0.88943,7e-05,14.07411]
[1777856200614,36.99,78506.29,0.0,-0.88903,7e-05,14.11169]
[1777856205076,36.99,78505.72,0.0,-0.88909,7e-05,14.10644]
[1777856205333,36.99,78511.1,0.0,-0.88872,7e-05,14.1405]
[1777856208354,36.99,78517.24,0.0,-0.88833,7e-05,14.17691]
[1777856208891,36.99,78517.24,0.0,-0.88833,7e-05,14.17691]
[1777856209363,36.99,78528.19,0.0,-0.88758,7e-05,14.24721]
[1777856211377,36.98,78522.81,0.0,-0.88796,7e-05,14.21184]
[1777856213391,36.98,78514.03,0.0,-0.88857,7e-05,14.1546]
[1777856215405,36.98,78510.94,0.0,-0.88879,7e-05,14.13388]
[1777856220440,36.98,78506.32,0.0,-0.88914,7e-05,14.10191]
[1777856221481,36.98,78506.32,0.0,-0.88914,7e-05,14.10191]
[1777856221504,36.98,78506.32,0.0,-0.88914,7e-05,14.10191]
[1777856221579,36.98,78506.32,0.0,-0.88914,7e-05,14.10191]
[1777856227540,36.97,78505.89,0.0,-0.8892,7e-05,14.09618]
[1777856227581,36.97,78505.89,0.0,-0.8892,7e-05,14.09618]
[1777856227618,36.97,78505.89,0.0,-0.8892,7e-05,14.09618]
[1777856230757,36.97,78505.57,0.0,-0.88923,7e-05,14.09338]
[1777856230807,36.97,78505.53,0.0,-0.88923,7e-05,14.09299]
[1777856230828,36.97,78505.53,0.0,-0.88923,7e-05,14.09299]
[1777856231519,36.97,78505.24,0.0,-0.88925,7e-05,14.09099]
[1777856232033,36.97,78505.24,0.0,-0.88925,7e-05,14.09099]
[1777856232081,36.97,78505.24,0.0,-0.88925,7e-05,14.09099]
[1777856236772,36.97,78501.18,0.0,-0.88954,7e-05,14.06452]
[1777856236818,36.97,78500.18,0.0,-0.88961,7e-05,14.05801]
[1777856236829,36.97,78500.18,0.0,-0.88961,7e-05,14.05801]
[1777856239818,36.97,78500.36,0.0,-0.8896,7e-05,14.05895]
[1777856239826,36.97,78500.36,0.0,-0.8896,7e-05,14.05895]
[1777856239865,36.97,78500.36,0.0,-0.8896,7e-05,14.05895]
[1777856240581,36.97,78500.29,0.0,-0.8896,7e-05,14.05842]
[1777856244300,36.97,78500.39,0.0,-0.8896,7e-05,14.05885]
[1777856244339,36.97,78500.39,0.0,-0.8896,7e-05,14.05885]
[1777856244345,36.97,78500.39,0.0,-0.8896,7e-05,14.05885]
[1777856245329,36.97,78500.68,0.0,-0.88958,7e-05,14.06064]
[1777856245383,36.97,78500.68,0.0,-0.88958,7e-05,14.06064]
[1777856245576,36.97,78500.68,0.0,-0.88958,7e-05,14.06064]
[1777856245615,36.97,78500.57,0.0,-0.88959,7e-05,14.05986]
[1777856250651,36.97,78498.86,0.0,-0.88972,7e-05,14.04734]
[1777856251357,36.97,78498.86,0.0,-0.88972,7e-05,14.04734]
[1777856251407,36.97,78498.86,0.0,-0.88972,7e-05,14.04734]
[1777856251578,36.97,78498.86,0.0,-0.88972,7e-05,14.04734]
[1777856253286,36.97,78498.89,0.0,-0.88975,7e-05,14.04304]
[1777856253326,36.97,78498.89,0.0,-0.88975,7e-05,14.04304]
[1777856253396,36.97,78498.89,0.0,-0.88975,7e-05,14.04304]
[1777856253671,36.96,78498.56,0.0,-0.88978,7e-05,14.04055]
[1777856257603,36.96,78499.53,0.0,-0.88972,7e-05,14.04569]
[1777856257701,36.96,78500.98,0.0,-0.88963,7e-05,14.05464]
[1777856257841,36.96,78500.98,0.0,-0.88963,7e-05,14.05464]
[1777856258605,36.96,78500.98,0.0,-0.88963,7e-05,14.05464]
[1777856258707,36.96,78515.46,0.0,-0.88864,7e-05,14.14737]
[1777856258847,36.96,78515.46,0.0,-0.88864,7e-05,14.14737]
[1777856259715,36.96,78516.92,0.0,-0.88854,7e-05,14.15626]
[1777856261484,36.96,78515.38,0.0,-0.88866,7e-05,14.14582]
[1777856261524,36.96,78515.38,0.0,-0.88866,7e-05,14.14582]
[1777856261578,36.96,78515.38,0.0,-0.88866,7e-05,14.14582]
[1777856264749,36.96,78521.58,0.0,-0.88825,7e-05,14.18394]
[1777856266850,36.96,78522.3,0.0,-0.8882,7e-05,14.18811]
[1777856266900,36.96,78522.3,0.0,-0.8882,7e-05,14.18811]
[1777856267078,36.96,78522.3,0.0,-0.8882,7e-05,14.18811]
[1777856267770,36.96,78528.28,0.0,-0.88779,7e-05,14.22642]
[1777856269785,36.95,78529.92,0.0,-0.88769,7e-05,14.23637]
[1777856272320,36.95,78527.53,0.0,-0.88786,7e-05,14.22028]
[1777856272327,36.95,78527.53,0.0,-0.88786,7e-05,14.22028]
[1777856272372,36.95,78527.53,0.0,-0.88786,7e-05,14.22028]
[1777856273287,36.95,78526.15,0.0,-0.88796,7e-05,14.21109]
[1777856273328,36.95,78526.15,0.0,-0.88796,7e-05,14.21109]
[1777856277229,36.95,78527.34,0.0,-0.88789,7e-05,14.21759]
[1777856277281,36.95,78527.34,0.0,-0.88789,7e-05,14.21759]
[1777856277329,36.95,78527.34,0.0,-0.88789,7e-05,14.21759]
[1777856280797,36.95,78526.46,0.0,-0.88796,7e-05,14.21132]
[1777856280833,36.95,78526.46,0.0,-0.88796,7e-05,14.21132]
[1777856285315,36.95,78531.44,0.0,-0.88763,7e-05,14.2419]
[1777856285329,36.95,78531.44,0.0,-0.88763,7e-05,14.2419]
[1777856288227,36.95,78532.31,0.0,-0.88758,7e-05,14.24647]
[1777856288307,36.95,78532.31,0.0,-0.88758,7e-05,14.24647]
[1777856288325,36.95,78532.31,0.0,-0.88758,7e-05,14.24647]
[1777856288826,36.95,78532.31,0.0,-0.88758,7e-05,14.24647]
[1777856288388,36.94,78532.42,0.0,-0.88758,7e-05,14.24682]
[1777856289786,36.94,78532.42,0.0,-0.88758,7e-05,14.24682]
[1777856289833,36.94,78532.42,0.0,-0.88758,7e-05,14.24682]
[1777856291949,36.94,78537.86,0.0,-0.88722,7e-05,14.28044]
[1777856293963,36.94,78547.16,0.0,-0.88658,7e-05,14.33971]
[1777856295977,36.94,78549.57,0.0,-0.88642,7e-05,14.35427]
[1777856298684,36.94,78545.76,0.0,-0.88669,7e-05,14.32908]
[1777856298730,36.94,78545.76,0.0,-0.88669,7e-05,14.32908]
[1777856298836,36.94,78545.76,0.0,-0.88669,7e-05,14.32908]
[1777856302841,36.93,78545.55,0.0,-0.88673,7e-05,14.32576]
[1777856302893,36.93,78545.47,0.0,-0.88674,7e-05,14.32475]
[1777856303076,36.93,78545.47,0.0,-0.88674,7e-05,14.32475]
[1777856303077,36.93,78545.69,0.0,-0.88673,7e-05,14.32568]
[1777856309292,36.93,78548.22,0.0,-0.88658,7e-05,14.33948]
[1777856309331,36.93,78548.22,0.0,-0.88658,7e-05,14.33948]
[1777856309342,36.93,78548.22,0.0,-0.88658,7e-05,14.33948]
[1777856310307,36.93,78548.62,0.0,-0.88656,7e-05,14.34154]
[1777856310331,36.93,78548.62,0.0,-0.88656,7e-05,14.34154]
[1777856315308,36.92,78543.9,0.0,-0.88694,7e-05,14.30472]
[1777856315315,36.92,78543.9,0.0,-0.88694,7e-05,14.30472]
[1777856315329,36.92,78543.9,0.0,-0.88694,7e-05,14.30472]
[1777856321372,36.92,78546.39,0.0,-0.8868,7e-05,14.3179]
[1777856321425,36.92,78546.39,0.0,-0.8868,7e-05,14.3179]
[1777856321577,36.92,78546.39,0.0,-0.8868,7e-05,14.3179]
[1777856321839,36.92,78546.39,0.0,-0.8868,7e-05,14.3179]
[1777856326778,36.91,78549.54,0.0,-0.88661,7e-05,14.33569]
[1777856326831,36.91,78549.54,0.0,-0.88661,7e-05,14.33569]
[1777856327083,36.91,78550.37,0.0,-0.88656,7e-05,14.34]
[1777856331663,36.91,78550.17,0.0,-0.8866,7e-05,14.33711]
[1777856331705,36.91,78550.17,0.0,-0.8866,7e-05,14.33711]
[1777856331827,36.91,78550.17,0.0,-0.8866,7e-05,14.33711]
[1777856331807,36.91,78549.54,0.0,-0.88665,7e-05,14.33197]
[1777856333587,36.91,78548.93,0.0,-0.88669,7e-05,14.32802]
[1777856333638,36.91,78548.93,0.0,-0.88669,7e-05,14.32802]
[1777856333829,36.91,78548.93,0.0,-0.88669,7e-05,14.32802]
[1777856339279,36.9,78550.75,0.0,-0.88661,7e-05,14.33616]
[1777856341074,36.9,78551.0,0.0,-0.8866,7e-05,14.33725]
[1777856341126,36.9,78551.0,0.0,-0.8866,7e-05,14.33725]
[1777856341326,36.9,78551.0,0.0,-0.8866,7e-05,14.33725]
[1777856341367,36.9,78550.67,0.0,-0.88663,7e-05,14.33459]
[1777856345364,36.9,78549.86,0.0,-0.8867,7e-05,14.32778]
[1777856345416,36.9,78549.86,0.0,-0.8867,7e-05,14.32778]
[1777856345578,36.9,78549.86,0.0,-0.8867,7e-05,14.32778]
[1777856347982,36.89,78549.67,0.0,-0.88672,7e-05,14.32552]
[1777856348342,36.89,78542.67,0.0,-0.88722,7e-05,14.27919]
[1777856350357,36.89,78540.78,0.0,-0.88736,7e-05,14.26608]
[1777856351057,36.89,78540.78,0.0,-0.88736,7e-05,14.26608]
[1777856351097,36.89,78540.78,0.0,-0.88736,7e-05,14.26608]
[1777856351719,36.89,78540.78,0.0,-0.88736,7e-05,14.26608]
[1777856351750,36.89,78540.81,0.0,-0.88737,7e-05,14.26541]
[1777856357218,36.89,78537.15,0.0,-0.88764,7e-05,14.24003]
[1777856357322,36.89,78537.15,0.0,-0.88764,7e-05,14.24003]
[1777856357577,36.89,78537.15,0.0,-0.88764,7e-05,14.24003]
[1777856361982,36.88,78536.28,0.0,-0.88773,7e-05,14.23243]
[1777856362025,36.88,78536.28,0.0,-0.88773,7e-05,14.23243]
[1777856362077,36.88,78536.28,0.0,-0.88773,7e-05,14.23243]
[1777856362441,36.88,78536.09,0.0,-0.88774,7e-05,14.23082]
[1777856364455,36.88,78541.18,0.0,-0.8874,7e-05,14.263]
[1777856365566,36.88,78541.18,0.0,-0.8874,7e-05,14.263]
[1777856365572,36.88,78541.18,0.0,-0.8874,7e-05,14.263]
[1777856365582,36.88,78541.18,0.0,-0.8874,7e-05,14.263]
[1777856368621,36.88,78539.91,0.0,-0.8875,7e-05,14.25361]
[1777856368663,36.88,78539.91,0.0,-0.8875,7e-05,14.25361]
[1777856368829,36.88,78539.91,0.0,-0.8875,7e-05,14.25361]
[1777856368906,36.88,78539.96,0.0,-0.88751,7e-05,14.25315]
[1777856371504,36.88,78544.0,0.0,-0.88726,7e-05,14.27475]
[1777856372712,36.88,78544.0,0.0,-0.88726,7e-05,14.27475]
[1777856372829,36.88,78544.0,0.0,-0.88726,7e-05,14.27475]
[1777856373357,36.88,78547.07,0.0,-0.88705,7e-05,14.29383]
[1777856377417,36.87,78540.59,0.0,-0.88752,7e-05,14.25067]
[1777856377461,36.87,78540.59,0.0,-0.88752,7e-05,14.25067]
[1777856377577,36.87,78540.59,0.0,-0.88752,7e-05,14.25067]
[1777856377677,36.87,78541.33,0.0,-0.88747,7e-05,14.25472]
[1777856378369,36.87,78541.33,0.0,-0.88747,7e-05,14.25472]
[1777856378421,36.87,78541.33,0.0,-0.88747,7e-05,14.25472]
[1777856378580,36.87,78541.33,0.0,-0.88747,7e-05,14.25472]
[1777856379373,36.87,78541.33,0.0,-0.88748,7e-05,14.25435]
[1777856383017,36.87,78539.5,0.0,-0.88762,7e-05,14.24109]
[1777856383065,36.87,78539.5,0.0,-0.88762,7e-05,14.24109]
[1777856383079,36.87,78539.5,0.0,-0.88762,7e-05,14.24109]
[1777856383531,36.87,78539.5,0.0,-0.88762,7e-05,14.24109]
[1777856383581,36.87,78539.5,0.0,-0.88762,7e-05,14.24109]
[1777856383586,36.87,78539.5,0.0,-0.88762,7e-05,14.24109]
[1777856383892,36.87,78539.5,0.0,-0.88762,7e-05,14.24109]
[1777856383590,36.87,78540.12,0.0,-0.88758,7e-05,14.24475]
[1777856384077,36.87,78540.12,0.0,-0.88758,7e-05,14.24475]
[1777856384598,36.87,78540.48,0.0,-0.88756,7e-05,14.24673]
[1777856387618,36.87,78535.74,0.0,-0.8879,7e-05,14.21504]
[1777856387978,36.87,78535.74,0.0,-0.8879,7e-05,14.21504]
[1777856388019,36.87,78535.74,0.0,-0.8879,7e-05,14.21504]
[1777856388089,36.87,78535.74,0.0,-0.8879,7e-05,14.21504]
[1777856392136,36.86,78539.52,0.0,-0.88765,7e-05,14.23826]
[1777856392188,36.86,78539.52,0.0,-0.88765,7e-05,14.23826]
[1777856392330,36.86,78539.52,0.0,-0.88765,7e-05,14.23826]
[1777856392626,36.86,78539.52,0.0,-0.88765,7e-05,14.23826]
[1777856392677,36.86,78539.52,0.0,-0.88765,7e-05,14.23826]
[1777856392830,36.86,78539.52,0.0,-0.88765,7e-05,14.23826]
[1777856392843,36.86,78538.83,0.0,-0.8877,7e-05,14.23346]
[1777856399703,36.86,78539.45,0.0,-0.88769,7e-05,14.23517]
[1777856400537,36.86,78539.45,0.0,-0.88769,7e-05,14.23517]
[1777856401076,36.86,78541.37,0.0,-0.88756,7e-05,14.24727]
[1777856401203,36.86,78541.37,0.0,-0.88756,7e-05,14.24727]
[1777856401238,36.86,78541.37,0.0,-0.88756,7e-05,14.24727]
[1777856404901,36.86,78540.2,0.0,-0.88765,7e-05,14.23864]
[1777856405077,36.86,78542.69,0.0,-0.88748,7e-05,14.25443]
[1777856405271,36.86,78542.69,0.0,-0.88748,7e-05,14.25443]
[1777856406906,36.86,78543.94,0.0,-0.8874,7e-05,14.26217]
[1777856406916,36.86,78543.94,0.0,-0.8874,7e-05,14.26217]
[1777856406932,36.86,78546.38,0.0,-0.88723,7e-05,14.27761]
[1777856407078,36.86,78546.38,0.0,-0.88723,7e-05,14.27761]
[1777856412944,36.85,78546.79,0.0,-0.88722,7e-05,14.27835]
[1777856412996,36.85,78548.22,0.0,-0.88713,7e-05,14.28723]
[1777856413080,36.85,78548.22,0.0,-0.88713,7e-05,14.28723]
[1777856415084,36.85,78548.84,0.0,-0.88709,7e-05,14.29044]
[1777856415136,36.85,78548.84,0.0,-0.88709,7e-05,14.29044]
[1777856415328,36.85,78548.84,0.0,-0.88709,7e-05,14.29044]
[1777856415815,36.85,78548.74,0.0,-0.88711,7e-05,14.28938]
[1777856419139,36.85,78549.53,0.0,-0.88706,7e-05,14.29328]
[1777856419191,36.85,78549.53,0.0,-0.88706,7e-05,14.29328]
[1777856419326,36.85,78549.53,0.0,-0.88706,7e-05,14.29328]
[1777856424165,36.84,78548.13,0.0,-0.88718,7e-05,14.28215]
[1777856424208,36.84,78548.13,0.0,-0.88718,7e-05,14.28215]
[1777856424329,36.84,78548.13,0.0,-0.88718,7e-05,14.28215]
[1777856425895,36.84,78547.65,0.0,-0.88723,7e-05,14.27824]
[1777856430930,36.84,78547.37,0.0,-0.88727,7e-05,14.27451]
[1777856431077,36.84,78547.37,0.0,-0.88727,7e-05,14.27451]
[1777856431123,36.84,78547.37,0.0,-0.88727,7e-05,14.27451]
[1777856431327,36.84,78547.37,0.0,-0.88727,7e-05,14.27451]
[1777856431936,36.84,78548.53,0.0,-0.88722,7e-05,14.27784]
[1777856432944,36.84,78554.09,0.0,-0.88683,7e-05,14.31348]
[1777856434974,36.84,78565.18,0.0,-0.88607,7e-05,14.3845]
[1777856435123,36.84,78565.18,0.0,-0.88607,7e-05,14.3845]
[1777856435324,36.84,78565.18,0.0,-0.88607,7e-05,14.3845]
[1777856435970,36.84,78572.99,0.0,-0.88552,7e-05,14.43506]
[1777856437984,36.84,78566.88,0.0,-0.88595,7e-05,14.39508]
[1777856438720,36.84,78566.88,0.0,-0.88595,7e-05,14.39508]
[1777856439998,36.84,78560.21,0.0,-0.88642,7e-05,14.35194]
[1777856441005,36.84,78555.81,0.0,-0.88672,7e-05,14.32353]
[1777856443018,36.84,78549.77,0.0,-0.88715,7e-05,14.28427]
[1777856444026,36.84,78543.24,0.0,-0.8876,7e-05,14.24198]
[1777856449061,36.84,78544.8,0.0,-0.88749,7e-05,14.2521]
[1777856450152,36.84,78544.8,0.0,-0.88749,7e-05,14.2521]
[1777856450204,36.84,78544.8,0.0,-0.88749,7e-05,14.2521]
[1777856450329,36.84,78544.8,0.0,-0.88749,7e-05,14.2521]
[1777856450430,36.84,78544.2,0.0,-0.88753,7e-05,14.24829]
[1777856453089,36.84,78530.24,0.0,-0.8885,7e-05,14.15823]
[1777856454095,36.84,78514.62,0.0,-0.88958,7e-05,14.05721]
[1777856455103,36.84,78517.36,0.0,-0.88939,7e-05,14.07481]
[1777856459131,36.84,78512.94,0.0,-0.88969,7e-05,14.04688]
[1777856460138,36.84,78506.79,0.0,-0.89011,7e-05,14.00722]
[1777856462152,36.84,78503.89,0.0,-0.89031,7e-05,13.98826]
[1777856463159,36.84,78494.62,0.0,-0.89095,7e-05,13.92837]
[1777856464166,36.84,78492.28,0.0,-0.89111,7e-05,13.91314]
[1777856469201,36.83,78492.87,0.0,-0.89107,7e-05,13.91634]
[1777856471215,36.84,78486.98,0.0,-0.89147,7e-05,13.87882]
[1777856474154,36.83,78486.46,0.0,-0.89151,7e-05,13.87524]
[1777856474206,36.83,78486.46,0.0,-0.89151,7e-05,13.87524]
[1777856474327,36.83,78486.46,0.0,-0.89151,7e-05,13.87524]
[1777856474396,36.83,78486.46,0.0,-0.89151,7e-05,13.87512]
[1777856476250,36.83,78481.58,0.0,-0.89184,7e-05,13.84359]
[1777856481891,36.83,78479.49,0.0,-0.89199,7e-05,13.82998]
[1777856481986,36.83,78479.05,0.0,-0.89202,7e-05,13.82705]
[1777856482081,36.83,78479.05,0.0,-0.89202,7e-05,13.82705]
[1777856482090,36.83,78479.05,0.0,-0.89202,7e-05,13.82705]
[1777856482440,36.83,78479.05,0.0,-0.89202,7e-05,13.82705]
[1777856482578,36.83,78479.05,0.0,-0.89202,7e-05,13.82705]
[1777856482679,36.83,78480.8,0.0,-0.8919,7e-05,13.83827]
[1777856487355,36.83,78481.05,0.0,-0.89189,7e-05,13.83956]
[1777856487403,36.83,78481.05,0.0,-0.89189,7e-05,13.83956]
[1777856487580,36.83,78481.05,0.0,-0.89189,7e-05,13.83956]
[1777856487682,36.83,78480.65,0.0,-0.89191,7e-05,13.83693]
[1777856489341,36.83,78485.2,0.0,-0.89161,7e-05,13.86596]
[1777856491996,36.83,78485.04,0.0,-0.89162,7e-05,13.86482]
[1777856492042,36.83,78485.04,0.0,-0.89162,7e-05,13.86482]
[1777856492076,36.83,78485.04,0.0,-0.89162,7e-05,13.86482]
[1777856492628,36.83,78485.17,0.0,-0.89164,7e-05,13.86178]
[1777856492704,36.83,78485.17,0.0,-0.89164,7e-05,13.86178]
[1777856492742,36.83,78485.17,0.0,-0.89164,7e-05,13.86178]
[1777856492800,36.83,78485.17,0.0,-0.89164,7e-05,13.86178]
[1777856492829,36.83,78485.17,0.0,-0.89164,7e-05,13.86178]
[1777856492901,36.83,78485.47,0.0,-0.89162,7e-05,13.86348]
[1777856498404,36.83,78487.46,0.0,-0.89149,7e-05,13.8756]
[1777856500653,36.83,78486.92,0.0,-0.89153,7e-05,13.872]
[1777856500773,36.83,78486.92,0.0,-0.89153,7e-05,13.872]
[1777856500830,36.83,78486.92,0.0,-0.89153,7e-05,13.872]
[1777856500848,36.83,78486.62,0.0,-0.89155,7e-05,13.86981]
[1777856502437,36.83,78483.79,0.0,-0.89174,7e-05,13.85166]
[1777856502481,36.83,78483.79,0.0,-0.89174,7e-05,13.85166]
[1777856502578,36.83,78483.79,0.0,-0.89174,7e-05,13.85166]
[1777856507695,36.83,78486.81,0.0,-0.89155,7e-05,13.87049]
[1777856507747,36.83,78486.81,0.0,-0.89155,7e-05,13.87049]
[1777856507833,36.83,78486.81,0.0,-0.89155,7e-05,13.87049]
[1777856507849,36.83,78486.15,0.0,-0.89159,7e-05,13.86598]
[1777856509467,36.83,78486.2,0.0,-0.89159,7e-05,13.8663]
[1777856509519,36.83,78486.2,0.0,-0.89159,7e-05,13.8663]
[1777856509576,36.83,78486.2,0.0,-0.89159,7e-05,13.8663]
[1777856515524,36.83,78485.71,0.0,-0.89163,7e-05,13.86223]
[1777856516239,36.83,78485.71,0.0,-0.89163,7e-05,13.86223]
[1777856516299,36.83,78485.71,0.0,-0.89163,7e-05,13.86223]
[1777856516329,36.83,78485.71,0.0,-0.89163,7e-05,13.86223]
[1777856516533,36.83,78478.34,0.0,-0.89213,7e-05,13.81483]
[1777856517540,36.83,78461.9,0.0,-0.89324,7e-05,13.70955]
[1777856518547,36.83,78455.27,0.0,-0.89369,7e-05,13.66697]
[1777856519341,36.83,78455.27,0.0,-0.89369,7e-05,13.66697]
[1777856519554,36.83,78451.39,0.0,-0.89395,7e-05,13.64201]
[1777856520561,36.83,78447.24,0.0,-0.89423,7e-05,13.61539]
[1777856521568,36.83,78442.33,0.0,-0.89456,7e-05,13.58398]
[1777856522575,36.83,78437.94,0.0,-0.89485,7e-05,13.55596]
[1777856527610,36.83,78442.14,0.0,-0.89457,7e-05,13.58259]
[1777856529624,36.83,78446.71,0.0,-0.89427,7e-05,13.61158]
[1777856532591,36.82,78446.83,0.0,-0.89426,7e-05,13.61216]
[1777856532643,36.82,78446.83,0.0,-0.89426,7e-05,13.61216]
[1777856532831,36.82,78446.83,0.0,-0.89426,7e-05,13.61216]
[1777856532930,36.82,78444.94,0.0,-0.89439,7e-05,13.59992]
[1777856536673,36.82,78451.5,0.0,-0.89395,7e-05,13.64152]
[1777856538693,36.82,78456.79,0.0,-0.8936,7e-05,13.67506]
[1777856540328,36.82,78458.9,0.0,-0.89346,7e-05,13.68837]
[1777856540394,36.82,78458.9,0.0,-0.89346,7e-05,13.68837]
[1777856540583,36.82,78458.9,0.0,-0.89346,7e-05,13.68837]
[1777856540707,36.82,78460.79,0.0,-0.89334,7e-05,13.70026]
[1777856541951,36.82,78460.79,0.0,-0.89334,7e-05,13.70026]
[1777856542009,36.82,78460.79,0.0,-0.89334,7e-05,13.70026]
[1777856542078,36.82,78460.79,0.0,-0.89334,7e-05,13.70026]
[1777856547748,36.82,78462.7,0.0,-0.89323,7e-05,13.71111]
[1777856547801,36.82,78462.7,0.0,-0.89323,7e-05,13.71111]
[1777856547826,36.82,78462.7,0.0,-0.89323,7e-05,13.71111]
[1777856547849,36.82,78462.92,0.0,-0.89322,7e-05,13.71204]
[1777856548762,36.82,78457.5,0.0,-0.89358,7e-05,13.67741]
[1777856549770,36.82,78447.97,0.0,-0.89422,7e-05,13.61636]
[1777856551030,36.82,78447.97,0.0,-0.89422,7e-05,13.61636]
[1777856551078,36.82,78447.97,0.0,-0.89422,7e-05,13.61636]
[1777856551032,36.82,78444.47,0.0,-0.89448,7e-05,13.59003]
[1777856551784,36.82,78443.4,0.0,-0.89455,7e-05,13.58321]
[1777856552605,36.82,78443.4,0.0,-0.89455,7e-05,13.58321]
[1777856552845,36.82,78443.4,0.0,-0.89455,7e-05,13.58321]
[1777856552891,36.82,78443.4,0.0,-0.89455,7e-05,13.58321]
[1777856553076,36.82,78443.4,0.0,-0.89455,7e-05,13.58321]
[1777856554833,36.82,78443.86,0.0,-0.89452,7e-05,13.58604]
[1777856554881,36.82,78444.08,0.0,-0.89451,7e-05,13.58733]
[1777856558556,36.82,78442.22,0.0,-0.89463,7e-05,13.57533]
[1777856558577,36.82,78442.22,0.0,-0.89463,7e-05,13.57533]
[1777856558834,36.82,78441.66,0.0,-0.89467,7e-05,13.57174]
[1777856560313,36.82,78441.68,0.0,-0.89467,7e-05,13.57184]
[1777856560331,36.82,78441.68,0.0,-0.89467,7e-05,13.57184]
[1777856560359,36.82,78441.68,0.0,-0.89467,7e-05,13.57184]
[1777856562993,36.82,78441.66,0.0,-0.89467,7e-05,13.57167]
[1777856564491,36.82,78441.76,0.0,-0.89466,7e-05,13.57227]
[1777856564577,36.82,78441.76,0.0,-0.89466,7e-05,13.57227]
[1777856565784,36.82,78439.3,0.0,-0.89483,7e-05,13.55658]
[1777856565829,36.82,78439.3,0.0,-0.89483,7e-05,13.55658]
[1777856565888,36.82,78436.98,0.0,-0.89498,7e-05,13.54182]
[1777856566645,36.82,78436.98,0.0,-0.89498,7e-05,13.54182]
[1777856567902,36.82,78442.76,0.0,-0.8946,7e-05,13.57865]
[1777856568608,36.82,78442.76,0.0,-0.8946,7e-05,13.57865]
[1777856568656,36.82,78442.76,0.0,-0.8946,7e-05,13.57865]
[1777856568829,36.82,78442.76,0.0,-0.8946,7e-05,13.57865]
[1777856572236,36.82,78441.6,0.0,-0.89468,7e-05,13.57114]
[1777856572281,36.82,78441.6,0.0,-0.89468,7e-05,13.57114]
[1777856572326,36.82,78441.6,0.0,-0.89468,7e-05,13.57114]
[1777856572937,36.82,78443.66,0.0,-0.89454,7e-05,13.58424]
[1777856573943,36.82,78446.94,0.0,-0.89432,7e-05,13.6051]
[1777856574715,36.82,78446.94,0.0,-0.89432,7e-05,13.6051]
[1777856574766,36.82,78446.94,0.0,-0.89432,7e-05,13.6051]
[1777856574837,36.82,78446.94,0.0,-0.89432,7e-05,13.6051]
[1777856578763,36.82,78446.69,0.0,-0.89434,7e-05,13.60323]
[1777856578815,36.82,78446.69,0.0,-0.89434,7e-05,13.60323]
[1777856578829,36.82,78446.69,0.0,-0.89434,7e-05,13.60323]
[1777856578979,36.82,78442.22,0.0,-0.89464,7e-05,13.57468]
[1777856579985,36.82,78438.28,0.0,-0.8949,7e-05,13.54957]
[1777856581214,36.82,78439.1,0.0,-0.89485,7e-05,13.5548]
[1777856581266,36.82,78439.1,0.0,-0.89485,7e-05,13.5548]
[1777856581327,36.82,78439.1,0.0,-0.89485,7e-05,13.5548]
[1777856583564,36.82,78436.9,0.0,-0.89499,7e-05,13.54082]
[1777856583577,36.82,78436.9,0.0,-0.89499,7e-05,13.54082]
[1777856584015,36.82,78427.42,0.0,-0.89562,7e-05,13.48057]
[1777856585022,36.82,78423.11,0.0,-0.8959,7e-05,13.45331]
[1777856586029,36.82,78418.89,0.0,-0.89618,7e-05,13.42668]
[1777856586445,36.82,78418.89,0.0,-0.89618,7e-05,13.42668]
[1777856588044,36.82,78412.46,0.0,-0.8966,7e-05,13.38632]
[1777856590656,36.82,78411.49,0.0,-0.89666,7e-05,13.38069]
[1777856592071,36.82,78415.35,0.0,-0.8964,7e-05,13.40568]
[1777856596991,36.82,78416.15,0.0,-0.89633,7e-05,13.41164]
[1777856597037,36.82,78416.15,0.0,-0.89633,7e-05,13.41164]
[1777856597079,36.82,78416.15,0.0,-0.89633,7e-05,13.41164]
[1777856598114,36.82,78419.13,0.0,-0.89613,7e-05,13.43096]
[1777856603149,36.82,78418.42,0.0,-0.89617,7e-05,13.42733]
[1777856603704,36.82,78418.42,0.0,-0.89617,7e-05,13.42733]
[1777856603751,36.82,78418.42,0.0,-0.89617,7e-05,13.42733]
[1777856603827,36.82,78418.42,0.0,-0.89617,7e-05,13.42733]
[1777856606169,36.83,78413.98,0.0,-0.89646,7e-05,13.39972]
[1777856608608,36.83,78416.23,0.0,-0.89631,7e-05,13.4144]
[1777856608655,36.83,78416.23,0.0,-0.89631,7e-05,13.4144]
[1777856608828,36.83,78416.23,0.0,-0.89631,7e-05,13.4144]
[1777856611205,36.83,78420.68,0.0,-0.89603,7e-05,13.43949]
[1777856614372,36.83,78420.89,0.0,-0.89601,7e-05,13.44115]
[1777856614416,36.83,78420.89,0.0,-0.89601,7e-05,13.44115]
[1777856614577,36.83,78420.89,0.0,-0.89601,7e-05,13.44115]
[1777856618255,36.83,78429.3,0.0,-0.89545,7e-05,13.49535]
[1777856619407,36.83,78429.3,0.0,-0.89545,7e-05,13.49535]
[1777856619459,36.83,78429.3,0.0,-0.89545,7e-05,13.49535]
[1777856619560,36.83,78435.36,0.0,-0.89505,7e-05,13.53395]
[1777856620333,36.83,78435.36,0.0,-0.89505,7e-05,13.53395]
[1777856621276,36.83,78439.9,0.0,-0.89475,7e-05,13.56288]
[1777856622612,36.83,78439.9,0.0,-0.89475,7e-05,13.56288]
[1777856622652,36.83,78439.9,0.0,-0.89475,7e-05,13.56288]
[1777856622836,36.83,78439.9,0.0,-0.89475,7e-05,13.56288]
[1777856622861,36.83,78443.95,0.0,-0.89448,7e-05,13.58865]
[1777856624296,36.83,78438.72,0.0,-0.89483,7e-05,13.55523]
[1777856629689,36.83,78440.37,0.0,-0.89472,7e-05,13.56567]
[1777856629737,36.83,78440.37,0.0,-0.89472,7e-05,13.56567]
[1777856629831,36.83,78440.37,0.0,-0.89472,7e-05,13.56567]
[1777856634017,36.83,78440.4,0.0,-0.89472,7e-05,13.56573]
[1777856634067,36.83,78440.4,0.0,-0.89472,7e-05,13.56573]
[1777856634076,36.83,78440.4,0.0,-0.89472,7e-05,13.56573]
[1777856639402,36.83,78440.31,0.0,-0.89472,7e-05,13.56506]
[1777856641416,36.83,78444.54,0.0,-0.89444,7e-05,13.59198]
[1777856642379,36.83,78444.54,0.0,-0.89444,7e-05,13.59198]
[1777856642429,36.83,78444.54,0.0,-0.89444,7e-05,13.59198]
[1777856642576,36.83,78444.54,0.0,-0.89444,7e-05,13.59198]
[1777856646323,36.83,78443.88,0.0,-0.89449,7e-05,13.58766]
[1777856646375,36.83,78443.88,0.0,-0.89449,7e-05,13.58766]
[1777856646582,36.83,78443.88,0.0,-0.89449,7e-05,13.58766]
[1777856653220,36.83,78445.55,0.0,-0.89438,7e-05,13.59815]
[1777856653264,36.83,78450.39,0.0,-0.89406,7e-05,13.62891]
[1777856653290,36.83,78450.39,0.0,-0.89406,7e-05,13.62891]
[1777856653329,36.83,78450.39,0.0,-0.89406,7e-05,13.62891]
[1777856658535,36.83,78451.5,0.0,-0.89399,7e-05,13.6356]
[1777856659472,36.83,78451.5,0.0,-0.89399,7e-05,13.6356]
[1777856659522,36.83,78451.5,0.0,-0.89399,7e-05,13.6356]
[1777856659579,36.83,78451.5,0.0,-0.89399,7e-05,13.6356]
[1777856662483,36.83,78454.03,0.0,-0.89382,7e-05,13.65154]
[1777856662891,36.83,78458.28,0.0,-0.89354,7e-05,13.67858]
[1777856663708,36.83,78458.28,0.0,-0.89354,7e-05,13.67858]
[1777856663800,36.83,78458.28,0.0,-0.89354,7e-05,13.67858]
[1777856663833,36.83,78458.28,0.0,-0.89354,7e-05,13.67858]
[1777856663901,36.83,78461.2,0.0,-0.89334,7e-05,13.6971]
[1777856664833,36.83,78461.2,0.0,-0.89334,7e-05,13.6971]
[1777856664840,36.83,78462.54,0.0,-0.89325,7e-05,13.70549]
[1777856667597,36.82,78457.02,0.0,-0.89363,7e-05,13.66967]
[1777856668334,36.82,78457.02,0.0,-0.89363,7e-05,13.66967]
[1777856668384,36.82,78457.02,0.0,-0.89363,7e-05,13.66967]
[1777856668576,36.82,78457.02,0.0,-0.89363,7e-05,13.66967]
[1777856673640,36.82,78456.36,0.0,-0.89371,7e-05,13.66075]
[1777856674523,36.82,78456.36,0.0,-0.89371,7e-05,13.66075]
[1777856674535,36.82,78456.36,0.0,-0.89371,7e-05,13.66075]
[1777856674578,36.82,78456.36,0.0,-0.89371,7e-05,13.66075]
[1777856680162,36.82,78455.21,0.0,-0.8938,7e-05,13.65264]
[1777856680207,36.82,78455.21,0.0,-0.8938,7e-05,13.65264]
[1777856680253,36.82,78451.85,0.0,-0.89402,7e-05,13.63094]
[1777856680327,36.82,78451.85,0.0,-0.89402,7e-05,13.63094]
[1777856680690,36.82,78444.49,0.0,-0.89451,7e-05,13.58402]
[1777856681698,36.82,78437.06,0.0,-0.89501,7e-05,13.53667]
[1777856682704,36.82,78430.24,0.0,-0.89546,7e-05,13.49332]
[1777856684718,36.82,78425.93,0.0,-0.89574,7e-05,13.4661]
[1777856686831,36.82,78427.44,0.0,-0.89564,7e-05,13.47581]
[1777856686882,36.82,78427.44,0.0,-0.89564,7e-05,13.47581]
[1777856687082,36.82,78427.44,0.0,-0.89564,7e-05,13.47581]
[1777856689666,36.82,78430.39,0.0,-0.89544,7e-05,13.49485]
[1777856690828,36.82,78430.14,0.0,-0.89546,7e-05,13.49341]
[1777856690878,36.82,78428.31,0.0,-0.89558,7e-05,13.48178]
[1777856692369,36.82,78425.97,0.0,-0.89573,7e-05,13.46702]
[1777856692422,36.82,78425.97,0.0,-0.89573,7e-05,13.46702]
[1777856692581,36.82,78425.97,0.0,-0.89573,7e-05,13.46702]
[1777856692773,36.82,78421.85,0.0,-0.896,7e-05,13.44098]
[1777856697096,36.82,78420.79,0.0,-0.89607,7e-05,13.43472]
[1777856697156,36.82,78420.79,0.0,-0.89607,7e-05,13.43472]
[1777856697184,36.82,78423.5,0.0,-0.89589,7e-05,13.45223]
[1777856697333,36.82,78423.5,0.0,-0.89589,7e-05,13.45223]
[1777856698824,36.82,78425.01,0.0,-0.89579,7e-05,13.46181]
[1777856700831,36.83,78422.1,0.0,-0.89597,7e-05,13.44374]
[1777856702929,36.83,78421.54,0.0,-0.89601,7e-05,13.44033]
[1777856702974,36.83,78421.54,0.0,-0.89601,7e-05,13.44033]
[1777856703077,36.83,78421.54,0.0,-0.89601,7e-05,13.44033]
[1777856703162,36.83,78418.7,0.0,-0.89619,7e-05,13.42262]
[1777856703851,36.83,78413.26,0.0,-0.89655,7e-05,13.38814]
[1777856705865,36.83,78417.23,0.0,-0.89628,7e-05,13.41372]
[1777856706985,36.83,78417.23,0.0,-0.89628,7e-05,13.41372]
[1777856707058,36.83,78417.23,0.0,-0.89628,7e-05,13.41372]
[1777856707077,36.83,78417.23,0.0,-0.89628,7e-05,13.41372]
[1777856707086,36.83,78421.82,0.0,-0.89598,7e-05,13.44326]
[1777856709895,36.83,78416.67,0.0,-0.89631,7e-05,13.41089]
[1777856711167,36.83,78416.67,0.0,-0.89631,7e-05,13.41089]
[1777856711213,36.83,78416.67,0.0,-0.89631,7e-05,13.41089]
[1777856711268,36.83,78411.48,0.0,-0.89665,7e-05,13.37834]
[1777856711329,36.83,78411.48,0.0,-0.89665,7e-05,13.37834]
[1777856716120,36.83,78412.94,0.0,-0.89655,7e-05,13.38832]
[1777856716167,36.83,78412.94,0.0,-0.89655,7e-05,13.38832]
[1777856721979,36.83,78412.65,0.0,-0.89655,7e-05,13.38803]
[1777856726007,36.83,78416.03,0.0,-0.89632,7e-05,13.4105]
[1777856727014,36.83,78421.97,0.0,-0.89592,7e-05,13.44835]
[1777856729029,36.83,78425.96,0.0,-0.89566,7e-05,13.47389]
[1777856734063,36.84,78424.59,0.0,-0.89577,7e-05,13.46188]
[1777856739099,36.84,78426.92,0.0,-0.89561,7e-05,13.47714]
[1777856742120,36.84,78434.02,0.0,-0.89514,7e-05,13.52249]
[1777856743127,36.84,78437.48,0.0,-0.89491,7e-05,13.54451]
[1777856748163,36.84,78438.15,0.0,-0.89486,7e-05,13.54868]
[1777856749171,36.84,78442.34,0.0,-0.89459,7e-05,13.57533]
[1777856754206,36.84,78445.0,0.0,-0.89441,7e-05,13.59196]
[1777856759242,36.83,78446.15,0.0,-0.89434,7e-05,13.59885]
[1777856761256,36.83,78448.74,0.0,-0.89417,7e-05,13.61516]
[1777856766291,36.83,78447.76,0.0,-0.89424,7e-05,13.60839]
[1777856771326,36.83,78448.02,0.0,-0.89423,7e-05,13.60957]
[1777856776361,36.83,78447.96,0.0,-0.89424,7e-05,13.60871]
[1777856778374,36.83,78444.65,0.0,-0.89446,7e-05,13.58746]
[1777856783410,36.83,78443.85,0.0,-0.89452,7e-05,13.58213]
[1777856784417,36.83,78451.41,0.0,-0.89401,7e-05,13.63028]
[1777856785425,36.83,78453.99,0.0,-0.89384,7e-05,13.64663]
[1777856790465,36.83,78453.12,0.0,-0.89391,7e-05,13.64044]
[1777856794369,36.83,78456.29,0.0,-0.89373,7e-05,13.65637]
[1777856796919,36.83,78455.76,0.0,-0.89376,7e-05,13.65282]
[1777856798520,36.83,78458.4,0.0,-0.89359,7e-05,13.66919]
[1777856800826,36.83,78458.77,0.0,-0.89357,7e-05,13.67137]
[1777856800927,36.83,78458.84,0.0,-0.89357,7e-05,13.67162]
[1777856806577,36.83,78458.14,0.0,-0.89363,7e-05,13.66597]
[1777856811612,36.82,78457.92,0.0,-0.89365,7e-05,13.66357]
[1777856812619,36.82,78449.44,0.0,-0.89422,7e-05,13.60927]
[1777856813626,36.82,78448.23,0.0,-0.8943,7e-05,13.60144]
[1777856815640,36.82,78445.44,0.0,-0.89449,7e-05,13.58346]
[1777856820675,36.82,78444.89,0.0,-0.89453,7e-05,13.57954]
[1777856822399,36.82,78437.91,0.0,-0.895,7e-05,13.535]
[1777856824828,36.82,78436.63,0.0,-0.89508,7e-05,13.52684]
[1777856824917,36.82,78436.73,0.0,-0.89507,7e-05,13.52747]
[1777856830745,36.82,78440.56,0.0,-0.89482,7e-05,13.55177]
[1777856835780,36.82,78438.52,0.0,-0.89496,7e-05,13.53859]
[1777856841821,36.82,78438.47,0.0,-0.89496,7e-05,13.53813]
[1777856844843,36.82,78435.76,0.0,-0.89514,7e-05,13.52084]
[1777856846857,36.82,78430.97,0.0,-0.89546,7e-05,13.49041]
[1777856850885,36.82,78435.53,0.0,-0.89516,7e-05,13.51962]
[1777856855927,36.82,78435.3,0.0,-0.8952,7e-05,13.5145]
[1777856860962,36.82,78435.62,0.0,-0.89517,7e-05,13.5166]
[1777856865997,36.82,78435.93,0.0,-0.89515,7e-05,13.51864]
[1777856867004,36.82,78446.34,0.0,-0.89446,7e-05,13.58493]
[1777856868011,36.82,78450.87,0.0,-0.89416,7e-05,13.61382]
[1777856869018,36.82,78451.75,0.0,-0.8941,7e-05,13.61934]
[1777856874053,36.82,78453.55,0.0,-0.89399,7e-05,13.63016]
[1777856876924,36.82,78453.95,0.0,-0.89396,7e-05,13.63242]
[1777856880829,36.82,78453.68,0.0,-0.89399,7e-05,13.63006]
[1777856881102,36.82,78456.06,0.0,-0.89383,7e-05,13.64509]
[1777856886137,36.82,78455.41,0.0,-0.89388,7e-05,13.64007]
[1777856891171,36.82,78455.93,0.0,-0.89386,7e-05,13.64248]
[1777856896207,36.81,78449.9,0.0,-0.89427,7e-05,13.6029]
[1777856897214,36.81,78446.67,0.0,-0.89449,7e-05,13.58218]
[1777856902249,36.81,78449.29,0.0,-0.89432,7e-05,13.59832]
[1777856903256,36.81,78454.78,0.0,-0.89396,7e-05,13.6332]
[1777856908291,36.81,78455.48,0.0,-0.89392,7e-05,13.63671]
[1777856913326,36.81,78455.3,0.0,-0.89397,7e-05,13.63086]
[1777856918360,36.81,78454.07,0.0,-0.89406,7e-05,13.62211]
[1777856921381,36.81,78457.08,0.0,-0.89386,7e-05,13.6408]
[1777856923396,36.81,78459.72,0.0,-0.89369,7e-05,13.65727]
[1777856928431,36.8,78461.07,0.0,-0.89361,7e-05,13.66477]
[1777856933465,36.8,78463.24,0.0,-0.89348,7e-05,13.6775]
[1777856938501,36.8,78463.93,0.0,-0.89345,7e-05,13.68072]
[1777856943536,36.8,78462.76,0.0,-0.89354,7e-05,13.67215]
[1777856949578,36.8,78462.01,0.0,-0.8936,7e-05,13.66617]
[1777856954612,36.8,78461.91,0.0,-0.89362,7e-05,13.66457]
[1777856959655,36.79,78462.4,0.0,-0.89359,7e-05,13.66678]
[1777856960660,36.79,78466.91,0.0,-0.89329,7e-05,13.69542]
[1777856966702,36.79,78466.67,0.0,-0.89332,7e-05,13.6925]
[1777856971737,36.79,78466.88,0.0,-0.89335,7e-05,13.68894]
[1777856975765,36.79,78463.98,0.0,-0.89355,7e-05,13.66951]
[1777856980800,36.79,78464.28,0.0,-0.89354,7e-05,13.6704]
[1777856988856,36.78,78464.42,0.0,-0.89355,7e-05,13.66966]
[1777856990870,36.78,78467.64,0.0,-0.89334,7e-05,13.68982]
[1777856992884,36.78,78470.6,0.0,-0.89315,7e-05,13.70826]
[1777856996912,36.78,78462.81,0.0,-0.89368,7e-05,13.6574]
[1777857001948,36.78,78461.13,0.0,-0.8938,7e-05,13.64572]
[1777857003961,36.78,78457.02,0.0,-0.89408,7e-05,13.61912]
[1777857006982,36.78,78442.65,0.0,-0.89504,7e-05,13.5271]
[1777857007989,36.78,78436.82,0.0,-0.89543,7e-05,13.48998]
[1777857010007,36.78,78433.72,0.0,-0.89563,7e-05,13.47038]
[1777857015037,36.78,78432.4,0.0,-0.89572,7e-05,13.46247]
[1777857021080,36.78,78432.61,0.0,-0.8957,7e-05,13.46444]
[1777857024828,36.78,78434.01,0.0,-0.8956,7e-05,13.47366]
[1777857025381,36.78,78434.77,0.0,-0.89555,7e-05,13.47869]
[1777857031149,36.78,78423.42,0.0,-0.89632,7e-05,13.40336]
[1777857033164,36.78,78421.82,0.0,-0.89642,7e-05,13.3932]
[1777857038199,36.78,78424.61,0.0,-0.89624,7e-05,13.41039]
[1777857043234,36.78,78425.28,0.0,-0.8962,7e-05,13.4143]
[1777857048268,36.78,78424.24,0.0,-0.89628,7e-05,13.40699]
[1777857049276,36.78,78421.31,0.0,-0.89647,7e-05,13.38827]
[1777857053304,36.78,78411.17,0.0,-0.89714,7e-05,13.32357]
[1777857055318,36.78,78409.84,0.0,-0.89723,7e-05,13.31507]
[1777857060353,36.78,78408.87,0.0,-0.89729,7e-05,13.30895]
[1777857063375,36.78,78405.98,0.0,-0.89748,7e-05,13.29068]
[1777857068410,36.78,78407.25,0.0,-0.8974,7e-05,13.29888]
[1777857073445,36.78,78407.18,0.0,-0.8974,7e-05,13.29853]
[1777857075459,36.78,78411.12,0.0,-0.89714,7e-05,13.32352]
[1777857079487,36.78,78419.7,0.0,-0.89658,7e-05,13.37781]
[1777857080494,36.78,78424.62,0.0,-0.89626,7e-05,13.40894]
[1777857081501,36.78,78428.22,0.0,-0.89602,7e-05,13.43166]
[1777857084522,36.78,78424.65,0.0,-0.89626,7e-05,13.40845]
[1777857089556,36.78,78423.94,0.0,-0.89632,7e-05,13.40329]
[1777857094592,36.77,78424.56,0.0,-0.89631,7e-05,13.40295]
[1777857098624,36.77,78421.03,0.0,-0.89654,7e-05,13.38011]
[1777857099631,36.77,78415.72,0.0,-0.89689,7e-05,13.34636]
[1777857100638,36.77,78412.67,0.0,-0.89709,7e-05,13.327]
[1777857105672,36.77,78413.52,0.0,-0.89704,7e-05,13.33234]
[1777857110708,36.77,78414.01,0.0,-0.89701,7e-05,13.3353]
[1777857114736,36.77,78416.54,0.0,-0.89684,7e-05,13.35117]
[1777857116749,36.77,78421.27,0.0,-0.89653,7e-05,13.38103]
[1777857121788,36.77,78420.44,0.0,-0.89659,7e-05,13.37526]
[1777857126826,36.77,78419.25,0.0,-0.89668,7e-05,13.36725]
[1777857130854,36.77,78421.81,0.0,-0.89651,7e-05,13.38314]
[1777857135889,36.77,78419.1,0.0,-0.8967,7e-05,13.36546]
[1777857140924,36.77,78420.63,0.0,-0.8966,7e-05,13.37477]
[1777857145958,36.77,78420.08,0.0,-0.89664,7e-05,13.37079]
[1777857146966,36.77,78412.97,0.0,-0.89711,7e-05,13.32563]
[1777857152001,36.77,78413.86,0.0,-0.89708,7e-05,13.32742]
[1777857155022,36.77,78410.9,0.0,-0.89727,7e-05,13.3086]
[1777857158044,36.77,78408.22,0.0,-0.89745,7e-05,13.29168]
[1777857163080,36.77,78407.99,0.0,-0.89746,7e-05,13.29037]
[1777857168115,36.77,78409.58,0.0,-0.89735,7e-05,13.30058]
[1777857173150,36.77,78408.98,0.0,-0.8974,7e-05,13.29609]
[1777857178185,36.77,78409.63,0.0,-0.89737,7e-05,13.29952]
[1777857180199,36.77,78414.54,0.0,-0.89705,7e-05,13.33031]
[1777857185234,36.76,78412.55,0.0,-0.89719,7e-05,13.31671]
[1777857190270,36.76,78413.74,0.0,-0.89712,7e-05,13.32334]
[1777857195305,36.76,78419.96,0.0,-0.89672,7e-05,13.36181]
[1777857200340,36.76,78419.25,0.0,-0.89677,7e-05,13.357]
[1777857205375,36.76,78418.63,0.0,-0.89681,7e-05,13.35284]
[1777857206382,36.76,78410.36,0.0,-0.89736,7e-05,13.30039]
[1777857208397,36.76,78423.2,0.0,-0.89651,7e-05,13.3818]
[1777857209404,36.76,78426.09,0.0,-0.89632,7e-05,13.40018]
[1777857210411,36.76,78434.78,0.0,-0.89575,7e-05,13.45534]
[1777857212425,36.76,78435.31,0.0,-0.89574,7e-05,13.45468]
[1777857215448,36.76,78441.84,0.0,-0.89532,7e-05,13.49567]
[1777857216454,36.76,78446.71,0.0,-0.895,7e-05,13.5265]
[1777857218469,36.76,78448.09,0.0,-0.89491,7e-05,13.53477]
[1777857222497,36.75,78454.27,0.0,-0.89451,7e-05,13.57301]
[1777857224511,36.75,78456.98,0.0,-0.89434,7e-05,13.58965]
[1777857229546,36.75,78457.05,0.0,-0.89436,7e-05,13.58787]
[1777857231143,36.75,78457.01,0.0,-0.89436,7e-05,13.58724]
[1777857231710,36.75,78448.46,0.0,-0.89494,7e-05,13.53231]
[1777857232831,36.75,78448.46,0.0,-0.89494,7e-05,13.53231]
[1777857232567,36.75,78446.88,0.0,-0.89505,7e-05,13.52194]
[1777857233574,36.75,78446.79,0.0,-0.89505,7e-05,13.52108]
[1777857236595,36.75,78449.85,0.0,-0.89486,7e-05,13.53973]
[1777857240623,36.74,78454.06,0.0,-0.89459,7e-05,13.56535]
[1777857241629,36.74,78457.23,0.0,-0.89438,7e-05,13.58525]
[1777857246665,36.74,78456.25,0.0,-0.89447,7e-05,13.57712]
[1777857248682,36.74,78449.22,0.0,-0.89495,7e-05,13.53154]
[1777857253717,36.74,78448.25,0.0,-0.89503,7e-05,13.52388]
[1777857256737,36.74,78457.03,0.0,-0.89445,7e-05,13.57899]
[1777857258752,36.73,78457.74,0.0,-0.89441,7e-05,13.58275]
[1777857262780,36.73,78460.78,0.0,-0.89422,7e-05,13.60091]
[1777857264794,36.73,78463.56,0.0,-0.89404,7e-05,13.61849]
[1777857266808,36.73,78467.3,0.0,-0.89379,7e-05,13.64216]
[1777857271843,36.73,78466.02,0.0,-0.89391,7e-05,13.62948]
[1777857276878,36.73,78465.49,0.0,-0.89395,7e-05,13.62543]
[1777857279899,36.73,78452.77,0.0,-0.89481,7e-05,13.54382]
[1777857280905,36.72,78446.73,0.0,-0.89524,7e-05,13.50204]
[1777857285941,36.72,78447.2,0.0,-0.89523,7e-05,13.50368]
[1777857288961,36.72,78444.53,0.0,-0.89541,7e-05,13.48586]
[1777857292837,36.72,78444.09,0.0,-0.89545,7e-05,13.48234]
[1777857292991,36.72,78443.7,0.0,-0.89548,7e-05,13.47961]
[1777857298027,36.72,78443.97,0.0,-0.89547,7e-05,13.48011]
[1777857303065,36.71,78460.71,0.0,-0.89437,7e-05,13.5857]
[1777857304072,36.71,78457.76,0.0,-0.89457,7e-05,13.56643]
[1777857305083,36.71,78460.91,0.0,-0.89437,7e-05,13.58618]
[1777857308105,36.71,78465.93,0.0,-0.89404,7e-05,13.61704]
[1777857311680,36.71,78467.36,0.0,-0.89396,7e-05,13.62528]
[1777857311922,36.71,78471.14,0.0,-0.89371,7e-05,13.64919]
[1777857312828,36.71,78471.14,0.0,-0.89371,7e-05,13.64919]
[1777857312894,36.71,78474.02,0.0,-0.89352,7e-05,13.66745]
[1777857313612,36.71,78478.59,0.0,-0.89321,7e-05,13.69651]
[1777857318828,36.71,78479.21,0.0,-0.89318,7e-05,13.69983]
[1777857320190,36.7,78485.67,0.0,-0.89275,7e-05,13.74057]
[1777857325225,36.7,78484.76,0.0,-0.89282,7e-05,13.73333]
[1777857330259,36.7,78483.33,0.0,-0.89293,7e-05,13.72286]
[1777857332273,36.7,78476.9,0.0,-0.8934,7e-05,13.67737]
[1777857336301,36.7,78470.72,0.0,-0.89382,7e-05,13.63703]
[1777857341336,36.7,78470.58,0.0,-0.89384,7e-05,13.6355]
[1777857346373,36.7,78471.83,0.0,-0.89376,7e-05,13.64279]
[1777857347380,36.7,78480.89,0.0,-0.89315,7e-05,13.70071]
[1777857348387,36.7,78480.09,0.0,-0.89321,7e-05,13.69535]
[1777857353421,36.69,78478.91,0.0,-0.8933,7e-05,13.68671]
[1777857358457,36.69,78479.7,0.0,-0.89326,7e-05,13.69076]
[1777857360471,36.69,78475.96,0.0,-0.89351,7e-05,13.66638]
[1777857362485,36.69,78479.39,0.0,-0.89329,7e-05,13.68802]
[1777857363492,36.69,78486.39,0.0,-0.89282,7e-05,13.73275]
[1777857364499,36.69,78490.67,0.0,-0.89253,7e-05,13.76004]
[1777857366513,36.69,78491.59,0.0,-0.89247,7e-05,13.76538]
[1777857368527,36.69,78502.92,0.0,-0.89171,7e-05,13.83764]
[1777857370541,36.68,78503.12,0.0,-0.89174,7e-05,13.83455]
[1777857374039,36.67,78501.34,0.0,-0.89192,7e-05,13.81833]
[1777857374161,36.67,78501.34,0.0,-0.89192,7e-05,13.81833]
[1777857374330,36.67,78501.34,0.0,-0.89192,7e-05,13.81833]
[1777857374568,36.67,78500.14,0.0,-0.892,7e-05,13.81023]
[1777857377590,36.67,78496.61,0.0,-0.89225,7e-05,13.78648]
[1777857380611,36.67,78489.93,0.0,-0.89272,7e-05,13.7426]
[1777857381618,36.67,78484.5,0.0,-0.89309,7e-05,13.70744]
[1777857383632,36.67,78484.41,0.0,-0.8931,7e-05,13.70645]
[1777857388666,36.67,78484.2,0.0,-0.89312,7e-05,13.70419]
[1777857392697,36.66,78479.54,0.0,-0.89347,7e-05,13.66982]
[1777857393704,36.66,78466.16,0.0,-0.89437,7e-05,13.5838]
[1777857394711,36.66,78466.41,0.0,-0.89435,7e-05,13.58539]
[1777857395718,36.66,78460.81,0.0,-0.89473,7e-05,13.54956]
[1777857398739,36.66,78455.21,0.0,-0.8951,7e-05,13.5139]
[1777857403774,36.66,78455.7,0.0,-0.89508,7e-05,13.51575]
[1777857408809,36.66,78457.26,0.0,-0.89499,7e-05,13.52434]
[1777857411830,36.66,78450.95,0.0,-0.89542,7e-05,13.48322]
[1777857416865,36.66,78456.44,0.0,-0.89507,7e-05,13.51718]
[1777857421900,36.65,78456.06,0.0,-0.89511,7e-05,13.51335]
[1777857425928,36.65,78458.53,0.0,-0.89496,7e-05,13.52799]
[1777857430969,36.65,78457.12,0.0,-0.89507,7e-05,13.51748]
[1777857436006,36.65,78455.99,0.0,-0.89516,7e-05,13.50883]
[1777857441039,36.64,78459.22,0.0,-0.89496,7e-05,13.52815]
[1777857442046,36.64,78463.7,0.0,-0.89466,7e-05,13.5565]
[1777857443053,36.64,78467.21,0.0,-0.89443,7e-05,13.57862]
[1777857447081,36.64,78469.99,0.0,-0.89424,7e-05,13.59624]
[1777857452116,36.64,78471.16,0.0,-0.89419,7e-05,13.59962]
[1777857457151,36.64,78478.42,0.0,-0.89371,7e-05,13.64577]
[1777857459165,36.64,78489.93,0.0,-0.89294,7e-05,13.71937]
[1777857460172,36.64,78499.24,0.0,-0.89231,7e-05,13.77901]
[1777857461178,36.64,78504.71,0.0,-0.89194,7e-05,13.8139]
[1777857462186,36.64,78500.6,0.0,-0.89222,7e-05,13.78705]
[1777857464200,36.64,78504.28,0.0,-0.89198,7e-05,13.8101]
[1777857465207,36.64,78509.46,0.0,-0.89163,7e-05,13.84313]
[1777857470241,36.64,78509.96,0.0,-0.89162,7e-05,13.84433]
[1777857475277,36.63,78512.35,0.0,-0.89148,7e-05,13.85778]
[1777857479304,36.62,78508.2,0.0,-0.89185,7e-05,13.82238]
[1777857484340,36.61,78502.42,0.0,-0.89227,7e-05,13.78349]
[1777857489377,36.61,78500.03,0.0,-0.89244,7e-05,13.76681]
[1777857490385,36.61,78496.48,0.0,-0.89269,7e-05,13.74372]
[1777857495419,36.61,78496.11,0.0,-0.89272,7e-05,13.74037]
[1777857500454,36.61,78496.68,0.0,-0.89269,7e-05,13.74316]
[1777857505488,36.61,78497.76,0.0,-0.89263,7e-05,13.7492]
[1777857511531,36.61,78497.83,0.0,-0.89266,7e-05,13.74482]
[1777857516566,36.6,78498.62,0.0,-0.89262,7e-05,13.74907]
[1777857520594,36.6,78501.49,0.0,-0.89243,7e-05,13.76679]
[1777857525629,36.6,78501.61,0.0,-0.89243,7e-05,13.7666]
[1777857530664,36.6,78499.1,0.0,-0.89261,7e-05,13.7495]
[1777857531671,36.6,78484.77,0.0,-0.89358,7e-05,13.65715]
[1777857532678,36.6,78478.86,0.0,-0.89398,7e-05,13.61905]
[1777857533685,36.6,78478.81,0.0,-0.89399,7e-05,13.6187]
[1777857538721,36.6,78478.24,0.0,-0.89402,7e-05,13.61514]
[1777857542749,36.6,78473.64,0.0,-0.89433,7e-05,13.58569]
[1777857543756,36.6,78477.11,0.0,-0.8941,7e-05,13.60796]
[1777857544763,36.6,78483.42,0.0,-0.89367,7e-05,13.64851]
[1777857546777,36.6,78482.58,0.0,-0.89373,7e-05,13.64308]
[1777857551812,36.6,78482.16,0.0,-0.89376,7e-05,13.64016]
[1777857556847,36.6,78482.91,0.0,-0.89371,7e-05,13.64474]
[1777857561882,36.6,78481.53,0.0,-0.89381,7e-05,13.63551]
[1777857566917,36.6,78479.83,0.0,-0.89393,7e-05,13.62435]
[1777857568931,36.6,78476.51,0.0,-0.89415,7e-05,13.60299]
[1777857571952,36.6,78473.26,0.0,-0.8944,7e-05,13.5784]
[1777857576987,36.6,78469.41,0.0,-0.89465,7e-05,13.55376]
[1777857577993,36.6,78464.91,0.0,-0.89495,7e-05,13.52497]
[1777857582022,36.6,78454.96,0.0,-0.89561,7e-05,13.46157]
[1777857583029,36.6,78449.83,0.0,-0.89595,7e-05,13.42895]
[1777857587057,36.6,78446.02,0.0,-0.89621,7e-05,13.4048]
[1777857592092,36.6,78445.02,0.0,-0.89628,7e-05,13.39806]
[1777857596120,36.6,78440.76,0.0,-0.89656,7e-05,13.37073]
[1777857601155,36.6,78441.56,0.0,-0.89651,7e-05,13.37578]
[1777857606190,36.6,78441.04,0.0,-0.89654,7e-05,13.37247]
[1777857612234,36.6,78440.61,0.0,-0.89657,7e-05,13.36974]
[1777857617269,36.6,78449.31,0.0,-0.89599,7e-05,13.42527]
[1777857622304,36.6,78448.32,0.0,-0.89606,7e-05,13.41864]
[1777857626332,36.6,78444.51,0.0,-0.89632,7e-05,13.39406]
[1777857631367,36.6,78444.75,0.0,-0.89633,7e-05,13.39166]
[1777857636402,36.6,78446.93,0.0,-0.89619,7e-05,13.40542]
[1777857637409,36.6,78453.86,0.0,-0.89573,7e-05,13.44961]
[1777857639423,36.6,78455.68,0.0,-0.89561,7e-05,13.46098]
[1777857644458,36.59,78454.58,0.0,-0.89569,7e-05,13.45322]
[1777857647479,36.59,78448.88,0.0,-0.89607,7e-05,13.41641]
[1777857652514,36.59,78448.6,0.0,-0.89609,7e-05,13.41419]
[1777857657549,36.59,78442.12,0.0,-0.89653,7e-05,13.37245]
[1777857658556,36.59,78437.42,0.0,-0.89684,7e-05,13.34248]
[1777857659563,36.59,78430.45,0.0,-0.8973,7e-05,13.29813]
[1777857660570,36.59,78415.61,0.0,-0.89827,7e-05,13.20394]
[1777857661578,36.59,78412.2,0.0,-0.89849,7e-05,13.18253]
[1777857666611,36.59,78413.88,0.0,-0.89837,7e-05,13.19444]
[1777857667619,36.6,78408.55,0.0,-0.89871,7e-05,13.16089]
[1777857669633,36.6,78410.86,0.0,-0.89856,7e-05,13.17609]
[1777857674668,36.6,78412.21,0.0,-0.89845,7e-05,13.18601]
[1777857679703,36.6,78411.41,0.0,-0.89849,7e-05,13.18223]
[1777857684737,36.6,78413.13,0.0,-0.89837,7e-05,13.19442]
[1777857686752,36.6,78418.48,0.0,-0.89801,7e-05,13.22883]
[1777857687759,36.6,78425.21,0.0,-0.89757,7e-05,13.27177]
[1777857692794,36.6,78428.3,0.0,-0.89738,7e-05,13.28833]
[1777857693801,36.6,78422.8,0.0,-0.89774,7e-05,13.25348]
[1777857695815,36.61,78427.15,0.0,-0.89745,7e-05,13.28142]
[1777857698837,36.61,78424.74,0.0,-0.89761,7e-05,13.26644]
[1777857704879,36.61,78425.42,0.0,-0.89756,7e-05,13.27166]
[1777857706893,36.61,78422.65,0.0,-0.89773,7e-05,13.25437]
[1777857711929,36.62,78421.94,0.0,-0.89774,7e-05,13.25401]
[1777857716964,36.63,78424.47,0.0,-0.89748,7e-05,13.2788]
[1777857717971,36.63,78431.75,0.0,-0.89698,7e-05,13.32675]
[1777857720993,36.63,78432.69,0.0,-0.89692,7e-05,13.33301]
[1777857721999,36.63,78435.44,0.0,-0.89673,7e-05,13.35058]
[1777857726027,36.63,78438.86,0.0,-0.89651,7e-05,13.3725]
[1777857727034,36.63,78448.05,0.0,-0.8959,7e-05,13.4311]
[1777857728041,36.63,78453.18,0.0,-0.89556,7e-05,13.46374]
[1777857732069,36.63,78449.21,0.0,-0.89583,7e-05,13.4378]
[1777857737104,36.63,78448.06,0.0,-0.89591,7e-05,13.43001]
[1777857742139,36.63,78446.8,0.0,-0.896,7e-05,13.42158]
[1777857745160,36.63,78449.26,0.0,-0.89584,7e-05,13.43704]
[1777857746166,36.63,78452.89,0.0,-0.8956,7e-05,13.46011]
[1777857747174,36.63,78456.24,0.0,-0.89537,7e-05,13.48137]
[1777857750195,36.63,78452.87,0.0,-0.8956,7e-05,13.45936]
[1777857755230,36.63,78452.06,0.0,-0.89569,7e-05,13.44977]
[1777857759257,36.63,78446.96,0.0,-0.89603,7e-05,13.41672]
[1777857760265,36.63,78444.41,0.0,-0.8962,7e-05,13.40038]
[1777857766307,36.63,78446.68,0.0,-0.89606,7e-05,13.4145]
[1777857771341,36.63,78446.42,0.0,-0.89608,7e-05,13.41246]
[1777857776377,36.63,78445.9,0.0,-0.89612,7e-05,13.40876]
[1777857781412,36.62,78444.19,0.0,-0.89623,7e-05,13.3975]
[1777857782419,36.62,78436.13,0.0,-0.89677,7e-05,13.34609]
[1777857783426,36.62,78437.57,0.0,-0.89667,7e-05,13.35527]
[1777857788461,36.62,78436.33,0.0,-0.89675,7e-05,13.34745]
[1777857792489,36.62,78431.73,0.0,-0.89706,7e-05,13.31827]
[1777857797524,36.63,78435.27,0.0,-0.89682,7e-05,13.34113]
[1777857802558,36.63,78434.39,0.0,-0.89688,7e-05,13.33573]
[1777857804573,36.63,78437.21,0.0,-0.89669,7e-05,13.35375]
[1777857809608,36.63,78436.06,0.0,-0.89676,7e-05,13.34649]
[1777857814643,36.63,78434.92,0.0,-0.89686,7e-05,13.33556]
[1777857819677,36.63,78431.32,0.0,-0.8971,7e-05,13.31279]
[1777857824713,36.63,78430.59,0.0,-0.89714,7e-05,13.30842]
[1777857826726,36.63,78433.71,0.0,-0.89694,7e-05,13.32838]
[1777857831762,36.63,78434.53,0.0,-0.89688,7e-05,13.33372]
[1777857836797,36.63,78433.73,0.0,-0.89693,7e-05,13.32882]
[1777857841832,36.63,78433.66,0.0,-0.89693,7e-05,13.32859]
[1777857846866,36.63,78434.29,0.0,-0.89689,7e-05,13.3328]
[1777857848881,36.63,78431.71,0.0,-0.89706,7e-05,13.31647]
[1777857852909,36.63,78426.32,0.0,-0.89741,7e-05,13.28244]
[1777857853915,36.63,78422.37,0.0,-0.89767,7e-05,13.25746]
[1777857858951,36.63,78422.52,0.0,-0.89765,7e-05,13.25916]
[1777857863986,36.63,78423.22,0.0,-0.8976,7e-05,13.26425]
[1777857869021,36.63,78423.6,0.0,-0.89757,7e-05,13.26733]
[1777857873049,36.63,78420.29,0.0,-0.8978,7e-05,13.24311]
[1777857878084,36.63,78420.94,0.0,-0.89775,7e-05,13.24805]
[1777857883120,36.64,78420.06,0.0,-0.8978,7e-05,13.24326]
[1777857888157,36.64,78420.15,0.0,-0.89779,7e-05,13.24464]
[1777857893192,36.64,78420.21,0.0,-0.89778,7e-05,13.24582]
[1777857898227,36.64,78421.45,0.0,-0.89768,7e-05,13.25463]
[1777857903262,36.64,78420.83,0.0,-0.89772,7e-05,13.25145]
[1777857908297,36.64,78420.43,0.0,-0.89773,7e-05,13.24967]
[1777857913333,36.64,78414.4,0.0,-0.89812,7e-05,13.21188]
[1777857918369,36.64,78416.85,0.0,-0.89797,7e-05,13.22674]
[1777857919375,36.64,78422.3,0.0,-0.89761,7e-05,13.26134]
[1777857923542,36.64,78423.57,0.0,-0.89753,7e-05,13.26961]
[1777857923606,36.64,78425.16,0.0,-0.89742,7e-05,13.27984]
[1777857924412,36.64,78430.47,0.0,-0.89707,7e-05,13.31369]
[1777857927353,36.64,78431.15,0.0,-0.89703,7e-05,13.31813]
[1777857932469,36.64,78424.15,0.0,-0.89751,7e-05,13.26985]
[1777857937446,36.64,78426.62,0.0,-0.89735,7e-05,13.28518]
[1777857937489,36.64,78426.62,0.0,-0.89735,7e-05,13.28518]
[1777857937577,36.64,78426.62,0.0,-0.89735,7e-05,13.28518]
[1777857937504,36.64,78426.5,0.0,-0.89736,7e-05,13.2843]
[1777857942538,36.64,78426.93,0.0,-0.89734,7e-05,13.28638]
[1777857947574,36.64,78437.69,0.0,-0.89664,7e-05,13.3543]
[1777857952609,36.64,78438.48,0.0,-0.89659,7e-05,13.35918]
[1777857952633,36.64,78438.48,0.0,-0.89659,7e-05,13.35918]
[1777857952678,36.64,78438.48,0.0,-0.89659,7e-05,13.35918]
[1777857952829,36.64,78438.48,0.0,-0.89659,7e-05,13.35918]
[1777857953616,36.64,78438.11,0.0,-0.89661,7e-05,13.35679]
[1777857957644,36.64,78442.74,0.0,-0.89631,7e-05,13.38618]
[1777857962680,36.64,78446.03,0.0,-0.89609,7e-05,13.40683]
[1777857966267,36.64,78446.08,0.0,-0.89609,7e-05,13.40697]
[1777857966311,36.64,78446.08,0.0,-0.89609,7e-05,13.40697]
[1777857966328,36.64,78446.08,0.0,-0.89609,7e-05,13.40697]
[1777857966369,36.64,78446.08,0.0,-0.89609,7e-05,13.4068]
[1777857971743,36.64,78446.69,0.0,-0.89606,7e-05,13.41022]
[1777857976571,36.64,78446.53,0.0,-0.89607,7e-05,13.40892]
[1777857976622,36.64,78446.53,0.0,-0.89607,7e-05,13.40892]
[1777857976828,36.64,78446.57,0.0,-0.89607,7e-05,13.40907]
[1777857976929,36.64,78446.53,0.0,-0.89607,7e-05,13.40871]
[1777857980807,36.64,78451.21,0.0,-0.89577,7e-05,13.43817]
[1777857981814,36.64,78462.0,0.0,-0.89505,7e-05,13.50693]
[1777857982821,36.64,78466.03,0.0,-0.89478,7e-05,13.53245]
[1777857986262,36.63,78466.17,0.0,-0.89478,7e-05,13.53275]
[1777857986315,36.63,78466.17,0.0,-0.89478,7e-05,13.53275]
[1777857986328,36.63,78466.17,0.0,-0.89478,7e-05,13.53275]
[1777857986416,36.63,78465.99,0.0,-0.8948,7e-05,13.53101]
[1777857991884,36.63,78463.57,0.0,-0.895,7e-05,13.51031]
[1777857996919,36.63,78461.31,0.0,-0.89517,7e-05,13.49457]
[1777857998934,36.63,78474.55,0.0,-0.89428,7e-05,13.5788]
[1777857999941,36.63,78476.27,0.0,-0.89417,7e-05,13.58944]
[1777858004978,36.62,78477.88,0.0,-0.89409,7e-05,13.59782]
[1777858008336,36.62,78477.48,0.0,-0.89412,7e-05,13.59446]
[1777858008388,36.62,78477.48,0.0,-0.89412,7e-05,13.59446]
[1777858008580,36.62,78477.48,0.0,-0.89412,7e-05,13.59446]
[1777858008437,36.62,78477.43,0.0,-0.89413,7e-05,13.59334]
[1777858014042,36.62,78478.05,0.0,-0.89411,7e-05,13.59534]
[1777858019077,36.61,78480.81,0.0,-0.89395,7e-05,13.61096]
[1777858021999,36.61,78480.81,0.0,-0.89396,7e-05,13.61013]
[1777858022036,36.61,78480.81,0.0,-0.89396,7e-05,13.61013]
[1777858022081,36.61,78480.81,0.0,-0.89396,7e-05,13.61013]
[1777858022098,36.61,78480.77,0.0,-0.89397,7e-05,13.60946]
[1777858027133,36.61,78478.14,0.0,-0.89416,7e-05,13.59057]
[1777858029349,36.61,78478.18,0.0,-0.89417,7e-05,13.59044]
[1777858029401,36.61,78478.18,0.0,-0.89417,7e-05,13.59044]
[1777858029576,36.61,78478.18,0.0,-0.89417,7e-05,13.59044]
[1777858029677,36.61,78478.2,0.0,-0.89417,7e-05,13.58981]
[1777858035189,36.6,78483.4,0.0,-0.89384,7e-05,13.62126]
[1777858036196,36.6,78489.53,0.0,-0.89343,7e-05,13.66023]
[1777858038209,36.6,78490.83,0.0,-0.89335,7e-05,13.66835]
[1777858041878,36.6,78489.93,0.0,-0.89341,7e-05,13.66213]
[1777858041944,36.6,78489.93,0.0,-0.89341,7e-05,13.66213]
[1777858042078,36.6,78489.93,0.0,-0.89341,7e-05,13.66213]
[1777858042238,36.6,78490.8,0.0,-0.89336,7e-05,13.66758]
[1777858047272,36.6,78490.62,0.0,-0.89338,7e-05,13.66573]
[1777858051033,36.6,78490.55,0.0,-0.89338,7e-05,13.66501]
[1777858051078,36.6,78490.55,0.0,-0.89338,7e-05,13.66501]
[1777858051084,36.6,78490.55,0.0,-0.89338,7e-05,13.66501]
[1777858051301,36.6,78490.49,0.0,-0.89342,7e-05,13.66061]
[1777858052016,36.6,78490.49,0.0,-0.89342,7e-05,13.66061]
[1777858052082,36.6,78490.49,0.0,-0.89342,7e-05,13.66061]
[1777858052307,36.6,78491.49,0.0,-0.89335,7e-05,13.66692]
[1777858055330,36.6,78504.98,0.0,-0.89244,7e-05,13.75335]
[1777858057344,36.6,78508.87,0.0,-0.89218,7e-05,13.77805]
[1777858060365,36.6,78513.75,0.0,-0.89186,7e-05,13.80868]
[1777858063386,36.6,78524.28,0.0,-0.89114,7e-05,13.87575]
[1777858065400,36.59,78530.29,0.0,-0.89074,7e-05,13.91344]
[1777858068421,36.59,78536.15,0.0,-0.89036,7e-05,13.94989]
[1777858072449,36.59,78544.35,0.0,-0.88981,7e-05,14.00126]
[1777858075470,36.59,78547.41,0.0,-0.88961,7e-05,14.02029]
[1777858076477,36.59,78554.96,0.0,-0.88909,7e-05,14.06901]
[1777858078490,36.59,78557.07,0.0,-0.88895,7e-05,14.08197]
[1777858081512,36.58,78551.6,0.0,-0.88934,7e-05,14.04531]
[1777858086547,36.58,78546.61,0.0,-0.8897,7e-05,14.01127]
[1777858088561,36.58,78541.8,0.0,-0.89004,7e-05,13.97952]
[1777858091218,36.58,78539.77,0.0,-0.89019,7e-05,13.96588]
[1777858091262,36.58,78539.77,0.0,-0.89019,7e-05,13.96588]
[1777858091328,36.58,78539.77,0.0,-0.89019,7e-05,13.96588]
[1777858091582,36.58,78539.19,0.0,-0.89023,7e-05,13.96189]
[1777858096617,36.58,78536.88,0.0,-0.8904,7e-05,13.94587]
[1777858099216,36.58,78535.58,0.0,-0.8905,7e-05,13.93704]
[1777858099265,36.58,78535.58,0.0,-0.8905,7e-05,13.93704]
[1777858099327,36.58,78535.58,0.0,-0.8905,7e-05,13.93704]
[1777858099515,36.58,78535.58,0.0,-0.8905,7e-05,13.93684]
[1777858106694,36.57,78535.37,0.0,-0.89053,7e-05,13.93409]
[1777858107701,36.57,78549.08,0.0,-0.88958,7e-05,14.02277]
[1777858108708,36.57,78549.07,0.0,-0.88959,7e-05,14.02238]
[1777858111633,36.57,78549.31,0.0,-0.88958,7e-05,14.02327]
[1777858111729,36.57,78548.96,0.0,-0.88963,7e-05,14.01689]
[1777858111832,36.57,78548.96,0.0,-0.88963,7e-05,14.01689]
[1777858115757,36.57,78555.93,0.0,-0.88916,7e-05,14.06081]
[1777858119785,36.57,78549.72,0.0,-0.88961,7e-05,14.01898]
[1777858123781,36.56,78549.46,0.0,-0.88963,7e-05,14.01667]
[1777858123834,36.56,78548.9,0.0,-0.88968,7e-05,14.01272]
[1777858124076,36.56,78548.9,0.0,-0.88968,7e-05,14.01272]
[1777858124137,36.56,78549.75,0.0,-0.88962,7e-05,14.01794]
[1777858129855,36.56,78549.02,0.0,-0.88969,7e-05,14.0114]
[1777858134889,36.56,78549.72,0.0,-0.88966,7e-05,14.01447]
[1777858136230,36.56,78549.72,0.0,-0.88966,7e-05,14.01447]
[1777858136282,36.56,78549.72,0.0,-0.88966,7e-05,14.01447]
[1777858136329,36.56,78549.72,0.0,-0.88966,7e-05,14.01447]
[1777858136331,36.56,78550.21,0.0,-0.88963,7e-05,14.01736]
[1777858141939,36.55,78549.25,0.0,-0.88971,7e-05,14.00938]
[1777858146973,36.55,78554.94,0.0,-0.88934,7e-05,14.04482]
[1777858147981,36.55,78559.97,0.0,-0.88899,7e-05,14.07718]
[1777858149080,36.55,78559.97,0.0,-0.88899,7e-05,14.07718]
[1777858149342,36.55,78569.59,0.0,-0.88832,7e-05,14.13941]
[1777858149997,36.55,78572.11,0.0,-0.88815,7e-05,14.15536]
[1777858151119,36.55,78572.11,0.0,-0.88815,7e-05,14.15536]
[1777858153335,36.55,78569.89,0.0,-0.88832,7e-05,14.13993]
[1777858154014,36.55,78569.73,0.0,-0.88833,7e-05,14.13843]
[1777858154064,36.55,78569.73,0.0,-0.88833,7e-05,14.13843]
[1777858154078,36.55,78569.73,0.0,-0.88833,7e-05,14.13843]
[1777858154116,36.55,78570.03,0.0,-0.88832,7e-05,14.13993]
[1777858159012,36.54,78570.19,0.0,-0.88833,7e-05,14.13918]
[1777858159063,36.54,78570.19,0.0,-0.88833,7e-05,14.13918]
[1777858159079,36.54,78570.19,0.0,-0.88833,7e-05,14.13918]
[1777858165660,36.54,78573.65,0.0,-0.88811,7e-05,14.15909]
[1777858165685,36.54,78573.65,0.0,-0.88811,7e-05,14.15909]
[1777858165835,36.54,78573.65,0.0,-0.88811,7e-05,14.15909]
[1777858165762,36.54,78574.16,0.0,-0.88809,7e-05,14.16149]
[1777858166109,36.54,78581.82,0.0,-0.88755,7e-05,14.21144]
[1777858167116,36.54,78588.77,0.0,-0.88706,7e-05,14.25693]
[1777858168123,36.54,78599.59,0.0,-0.8863,7e-05,14.32769]
[1777858169130,36.54,78598.92,0.0,-0.88634,7e-05,14.32318]
[1777858170138,36.54,78594.67,0.0,-0.88665,7e-05,14.29528]
[1777858172155,36.54,78582.63,0.0,-0.88752,7e-05,14.21298]
[1777858173162,36.54,78580.1,0.0,-0.8877,7e-05,14.19658]
[1777858177575,36.54,78581.6,0.0,-0.88759,7e-05,14.20675]
[1777858177623,36.54,78581.6,0.0,-0.88759,7e-05,14.20675]
[1777858177829,36.54,78581.6,0.0,-0.88759,7e-05,14.20675]
[1777858177724,36.54,78579.61,0.0,-0.88772,7e-05,14.19404]
[1777858178781,36.54,78579.61,0.0,-0.88772,7e-05,14.19404]
[1777858178825,36.54,78579.61,0.0,-0.88772,7e-05,14.19404]
[1777858178833,36.54,78579.61,0.0,-0.88772,7e-05,14.19404]
[1777858179004,36.54,78580.59,0.0,-0.88765,7e-05,14.20057]
[1777858179077,36.54,78580.59,0.0,-0.88765,7e-05,14.20057]
[1777858180212,36.54,78586.22,0.0,-0.88725,7e-05,14.23747]
[1777858183539,36.54,78583.58,0.0,-0.88744,7e-05,14.22043]
[1777858183580,36.54,78583.58,0.0,-0.88744,7e-05,14.22043]
[1777858183603,36.54,78583.58,0.0,-0.88744,7e-05,14.22043]
[1777858183719,36.54,78584.37,0.0,-0.88738,7e-05,14.22582]
[1777858184427,36.54,78584.37,0.0,-0.88738,7e-05,14.22582]
[1777858184578,36.54,78584.37,0.0,-0.88738,7e-05,14.22582]
[1777858184679,36.54,78584.75,0.0,-0.88735,7e-05,14.22841]
[1777858185309,36.54,78584.75,0.0,-0.88735,7e-05,14.22841]
[1777858185326,36.54,78584.75,0.0,-0.88735,7e-05,14.22841]
[1777858185361,36.54,78584.75,0.0,-0.88735,7e-05,14.22841]
[1777858187043,36.54,78586.58,0.0,-0.88722,7e-05,14.24047]
[1777858187074,36.54,78586.58,0.0,-0.88722,7e-05,14.24047]
[1777858189837,36.54,78590.89,0.0,-0.88692,7e-05,14.26878]
[1777858189881,36.54,78590.23,0.0,-0.88696,7e-05,14.26453]
[1777858190076,36.54,78590.23,0.0,-0.88696,7e-05,14.26453]
[1777858190282,36.54,78591.78,0.0,-0.88685,7e-05,14.27472]
[1777858192501,36.54,78592.76,0.0,-0.88678,7e-05,14.28118]
[1777858192578,36.54,78592.76,0.0,-0.88678,7e-05,14.28118]
[1777858192627,36.54,78592.76,0.0,-0.88678,7e-05,14.28118]
[1777858193630,36.54,78593.26,0.0,-0.88675,7e-05,14.28453]
[1777858193826,36.54,78593.26,0.0,-0.88675,7e-05,14.28453]
[1777858196858,36.54,78593.71,0.0,-0.88671,7e-05,14.28751]
[1777858196862,36.54,78593.71,0.0,-0.88671,7e-05,14.28751]
[1777858197076,36.54,78593.9,0.0,-0.8867,7e-05,14.28882]
[1777858197331,36.54,78593.36,0.0,-0.88674,7e-05,14.28532]
[1777858202366,36.54,78585.93,0.0,-0.88726,7e-05,14.23681]
[1777858205120,36.54,78582.49,0.0,-0.8875,7e-05,14.21446]
[1777858205123,36.54,78582.49,0.0,-0.8875,7e-05,14.21446]
[1777858205328,36.54,78582.49,0.0,-0.8875,7e-05,14.21446]
[1777858205387,36.54,78584.06,0.0,-0.88739,7e-05,14.22484]
[1777858206394,36.54,78591.85,0.0,-0.88684,7e-05,14.27585]
[1777858208636,36.54,78594.86,0.0,-0.88663,7e-05,14.29567]
[1777858209428,36.54,78619.26,0.0,-0.88489,7e-05,14.45548]
[1777858210127,36.54,78619.26,0.0,-0.88489,7e-05,14.45548]
[1777858210426,36.54,78638.08,0.0,-0.88354,7e-05,14.57946]
[1777858211433,36.54,78639.17,0.0,-0.88346,7e-05,14.58674]
[1777858212440,36.54,78639.77,0.0,-0.88342,7e-05,14.59062]
[1777858213334,36.54,78639.77,0.0,-0.88342,7e-05,14.59062]
[1777858213449,36.54,78643.87,0.0,-0.88312,7e-05,14.61753]
[1777858214300,36.54,78643.87,0.0,-0.88312,7e-05,14.61753]
[1777858214458,36.54,78660.44,0.0,-0.88192,7e-05,14.72666]
[1777858215473,36.54,78668.21,0.0,-0.88135,7e-05,14.77814]
[1777858216472,36.54,78671.27,0.0,-0.88113,7e-05,14.79837]
[1777858217821,36.54,78671.27,0.0,-0.88113,7e-05,14.79837]
[1777858217886,36.54,78669.96,0.0,-0.88123,7e-05,14.7893]
[1777858220501,36.54,78678.27,0.0,-0.88063,7e-05,14.84417]
[1777858222515,36.54,78686.43,0.0,-0.88004,7e-05,14.89699]
[1777858223522,36.54,78681.23,0.0,-0.88044,7e-05,14.86117]
[1777858225536,36.53,78670.69,0.0,-0.88124,7e-05,14.78832]
[1777858226543,36.52,78665.67,0.0,-0.88166,7e-05,14.75063]
[1777858227551,36.52,78664.61,0.0,-0.88174,7e-05,14.74328]
[1777858230572,36.52,78675.73,0.0,-0.88094,7e-05,14.81592]
[1777858231579,36.52,78680.15,0.0,-0.88064,7e-05,14.84136]
[1777858232586,36.52,78684.26,0.0,-0.88034,7e-05,14.8685]
[1777858233593,36.52,78690.34,0.0,-0.8799,7e-05,14.90867]
[1777858234600,36.52,78690.72,0.0,-0.87989,7e-05,14.90911]
[1777858236625,36.52,78694.89,0.0,-0.87959,7e-05,14.93656]
[1777858241658,36.52,78695.43,0.0,-0.87956,7e-05,14.93868]
[1777858246405,36.51,78697.04,0.0,-0.87946,7e-05,14.94834]
[1777858246457,36.51,78697.04,0.0,-0.87946,7e-05,14.94834]
[1777858246578,36.51,78697.04,0.0,-0.87946,7e-05,14.94834]
[1777858246693,36.51,78695.97,0.0,-0.87954,7e-05,14.94097]
[1777858248753,36.51,78697.01,0.0,-0.87947,7e-05,14.94762]
[1777858248827,36.51,78697.01,0.0,-0.87947,7e-05,14.94762]
[1777858249075,36.51,78697.99,0.0,-0.8794,7e-05,14.95385]
[1777858250725,36.51,78731.3,0.0,-0.87692,7e-05,15.175]
[1777858251733,36.51,78737.35,0.0,-0.87647,8e-05,15.21561]
[1777858252741,36.51,78739.33,0.0,-0.87632,8e-05,15.22881]
[1777858254089,36.51,78738.4,0.0,-0.87639,8e-05,15.22255]
[1777858254755,36.51,78737.27,0.0,-0.87647,8e-05,15.21494]
[1777858255763,36.51,78747.67,0.0,-0.87569,8e-05,15.28453]
[1777858256770,36.51,78760.69,0.0,-0.8747,8e-05,15.37172]
[1777858257777,36.52,78766.93,0.0,-0.87421,8e-05,15.41482]
[1777858258785,36.52,78765.46,0.0,-0.87432,8e-05,15.40514]
[1777858262490,36.49,78765.27,0.0,-0.87448,8e-05,15.39144]
[1777858262816,36.49,78778.79,0.0,-0.87346,8e-05,15.48194]
[1777858263829,36.49,78791.49,0.0,-0.87248,8e-05,15.56703]
[1777858264835,36.49,78804.88,0.0,-0.87147,8e-05,15.65559]
[1777858265842,36.49,78809.4,0.0,-0.87112,8e-05,15.68627]
[1777858266325,36.49,78809.4,0.0,-0.87112,8e-05,15.68627]
[1777858266849,36.49,78807.27,0.0,-0.87128,8e-05,15.67214]
[1777858267856,36.5,78799.16,0.0,-0.87188,8e-05,15.61999]
[1777858269870,36.51,78791.07,0.0,-0.87243,8e-05,15.57135]
[1777858270886,36.51,78763.4,0.0,-0.87454,8e-05,15.38607]
[1777858271180,36.51,78763.4,0.0,-0.87454,8e-05,15.38607]
[1777858271890,36.51,78737.63,0.0,-0.87645,8e-05,15.21709]
[1777858272897,36.52,78731.69,0.0,-0.87686,7e-05,15.18071]
[1777858274843,36.52,78732.66,0.0,-0.87678,7e-05,15.18745]
[1777858274911,36.52,78737.79,0.0,-0.8764,8e-05,15.22191]
[1777858275918,36.52,78755.42,0.0,-0.87506,8e-05,15.33975]
[1777858276925,36.52,78764.15,0.0,-0.8744,8e-05,15.39814]
[1777858280953,36.52,78770.74,0.0,-0.87391,8e-05,15.44188]
[1777858285989,36.52,78774.13,0.0,-0.87365,8e-05,15.46411]
[1777858288006,36.52,78783.0,0.0,-0.87298,8e-05,15.52322]
[1777858290019,36.52,78792.55,0.0,-0.87225,8e-05,15.5871]
[1777858291027,36.52,78794.49,0.0,-0.87213,8e-05,15.59625]
[1777858293050,36.52,78794.49,0.0,-0.87213,8e-05,15.59625]
[1777858292033,36.52,78799.27,0.0,-0.87176,8e-05,15.62818]
[1777858293271,36.52,78833.86,0.0,-0.86908,8e-05,15.86068]
[1777858294065,36.52,78857.34,0.0,-0.86724,8e-05,16.01906]
[1777858295073,36.52,78861.17,0.0,-0.86694,8e-05,16.04495]
[1777858296450,36.52,78861.17,0.0,-0.86694,8e-05,16.04495]
[1777858296503,36.52,78844.0,0.0,-0.86829,8e-05,15.92885]
[1777858297090,36.52,78836.71,0.0,-0.86886,8e-05,15.87987]
[1777858298094,36.52,78846.01,0.0,-0.86813,8e-05,15.94273]
[1777858299101,36.52,78854.38,0.0,-0.86747,8e-05,15.99928]
[1777858300108,36.52,78860.95,0.0,-0.86695,8e-05,16.04364]
[1777858302122,36.52,78867.96,0.0,-0.8664,8e-05,16.09058]
[1777858304312,36.51,78867.39,0.0,-0.86646,8e-05,16.08545]
[1777858304379,36.51,78909.64,0.0,-0.86309,8e-05,16.37144]
[1777858305083,36.51,78909.64,0.0,-0.86309,8e-05,16.37144]
[1777858305162,36.52,78914.71,0.0,-0.86268,8e-05,16.40607]
[1777858306930,36.52,78914.71,0.0,-0.86268,8e-05,16.40607]
[1777858307574,36.52,78912.92,0.0,-0.86282,8e-05,16.39439]
[1777858307802,36.52,78912.92,0.0,-0.86282,8e-05,16.39439]
[1777858308779,36.52,78916.29,0.0,-0.86255,8e-05,16.41744]
[1777858308845,36.52,78916.29,0.0,-0.86255,8e-05,16.41744]
[1777858308933,36.53,78914.14,0.0,-0.86266,8e-05,16.4077]
[1777858310188,36.53,78921.85,0.0,-0.862,8e-05,16.4634]
[1777858311198,36.53,78930.84,0.0,-0.86127,8e-05,16.52453]
[1777858312204,36.53,78933.63,0.0,-0.86104,8e-05,16.54327]
[1777858313214,36.53,78925.25,0.0,-0.86173,8e-05,16.48619]
[1777858314221,36.53,78896.22,0.0,-0.86405,8e-05,16.29066]
[1777858315229,36.54,78901.54,0.0,-0.86361,8e-05,16.32775]
[1777858316236,36.54,78924.93,0.0,-0.86172,8e-05,16.48631]
[1777858317245,36.53,78924.59,0.0,-0.86175,8e-05,16.48384]
[1777858322280,36.53,78932.35,0.0,-0.86112,8e-05,16.53646]
[1777858324294,36.53,78937.97,0.0,-0.86067,8e-05,16.57422]
[1777858326308,36.53,78932.7,0.0,-0.8611,8e-05,16.53851]
[1777858330336,36.54,78926.83,0.0,-0.86157,8e-05,16.49947]
[1777858333357,36.54,78919.7,0.0,-0.86214,8e-05,16.45143]
[1777858334366,36.54,78912.12,0.0,-0.86275,8e-05,16.40024]
[1777858335373,36.54,78902.99,0.0,-0.86348,8e-05,16.33837]
[1777858336380,36.54,78902.66,0.0,-0.86351,8e-05,16.33622]
[1777858340409,36.54,78920.17,0.0,-0.86209,8e-05,16.45514]
[1777858341416,36.54,78921.03,0.0,-0.86202,8e-05,16.46114]
[1777858343430,36.54,78934.59,0.0,-0.86092,8e-05,16.55343]
[1777858344437,36.54,78935.22,0.0,-0.86087,8e-05,16.55774]
[1777858346453,36.54,78941.46,0.0,-0.86036,8e-05,16.6004]
[1777858351488,36.54,78945.05,0.0,-0.86008,8e-05,16.62193]
[1777858352495,36.54,78966.44,0.0,-0.85833,8e-05,16.76746]
[1777858353502,36.54,78977.37,0.0,-0.85742,8e-05,16.8423]
[1777858354509,36.55,78983.7,0.0,-0.85684,8e-05,16.88963]
[1777858355776,36.55,78983.7,0.0,-0.85684,8e-05,16.88963]
[1777858355877,36.56,78988.33,0.0,-0.85642,8e-05,16.92426]
[1777858357535,36.56,79003.44,0.0,-0.8551,8e-05,17.03213]
[1777858358542,36.57,79008.34,0.0,-0.85467,8e-05,17.0672]
[1777858359794,36.57,79008.34,0.0,-0.85467,8e-05,17.0672]
[1777858361572,36.57,79012.64,0.0,-0.85427,8e-05,17.09959]
[1777858362585,36.58,79019.86,0.0,-0.85364,8e-05,17.15151]
[1777858363591,36.58,79041.13,0.0,-0.85184,8e-05,17.29707]
[1777858364600,36.58,79027.01,0.0,-0.85301,8e-05,17.20204]
[1777858365607,36.59,79017.84,0.0,-0.85376,8e-05,17.14142]
[1777858366613,36.59,79010.35,0.0,-0.85436,8e-05,17.0925]
[1777858367630,36.59,79027.95,0.0,-0.85288,8e-05,17.21267]
[1777858368378,36.59,79027.95,0.0,-0.85288,8e-05,17.21267]
[1777858368633,36.59,79064.2,0.0,-0.84981,9e-05,17.46002]
[1777858369643,36.59,79078.61,0.0,-0.84857,9e-05,17.55919]
[1777858370668,36.59,79090.73,0.0,-0.84754,9e-05,17.64122]
[1777858371900,36.59,79090.73,0.0,-0.84754,9e-05,17.64122]
[1777858372001,36.6,79097.67,0.0,-0.8469,9e-05,17.69167]
[1777858373689,36.6,79090.33,0.0,-0.84751,9e-05,17.64306]
[1777858374696,36.6,79112.77,0.0,-0.84554,9e-05,17.79908]
[1777858375703,36.6,79128.07,0.0,-0.8442,9e-05,17.90394]
[1777858376710,36.61,79126.73,0.0,-0.8443,9e-05,17.89631]
[1777858380738,36.62,79118.59,0.0,-0.84495,9e-05,17.84473]
[1777858381747,36.62,79099.89,0.0,-0.84654,9e-05,17.71945]
[1777858382242,36.62,79099.89,0.0,-0.84654,9e-05,17.71945]
[1777858382754,36.63,79088.99,0.0,-0.84743,9e-05,17.6492]
[1777858383761,36.63,79101.25,0.0,-0.84637,9e-05,17.73303]
[1777858384768,36.63,79121.1,0.0,-0.84463,9e-05,17.87019]
[1777858385949,36.63,79121.1,0.0,-0.84463,9e-05,17.87019]
[1777858385965,36.63,79111.2,0.0,-0.84549,9e-05,17.80237]
[1777858386782,36.63,79099.57,0.0,-0.84649,9e-05,17.72369]
[1777858387789,36.63,79094.98,0.0,-0.84688,9e-05,17.69254]
[1777858391820,36.65,79099.94,0.0,-0.84634,9e-05,17.73524]
[1777858393839,36.66,79081.89,0.0,-0.84784,9e-05,17.61597]
[1777858394846,36.66,79073.05,0.0,-0.84855,9e-05,17.55965]
[1777858395853,36.67,79074.43,0.0,-0.84839,9e-05,17.57221]
[1777858396779,36.67,79074.43,0.0,-0.84839,9e-05,17.57221]
[1777858396860,36.68,79059.43,0.0,-0.84962,9e-05,17.47396]
[1777858397875,36.69,79053.18,0.0,-0.8501,8e-05,17.43518]
[1777858398882,36.69,79029.77,0.0,-0.85201,8e-05,17.281]
[1777858399888,36.7,79011.13,0.0,-0.85351,8e-05,17.15953]
[1777858400604,36.7,79011.13,0.0,-0.85351,8e-05,17.15953]
[1777858400895,36.71,79016.38,0.0,-0.85306,8e-05,17.19573]
[1777858401902,36.71,79019.24,0.0,-0.85281,8e-05,17.2159]
[1777858406937,36.71,79011.39,0.0,-0.85343,8e-05,17.16579]
[1777858407944,36.71,79005.27,0.0,-0.85393,8e-05,17.12491]
[1777858408951,36.72,79010.94,0.0,-0.85345,8e-05,17.16414]
[1777858409649,36.72,79010.94,0.0,-0.85345,8e-05,17.16414]
[1777858409958,36.72,79005.18,0.0,-0.85392,8e-05,17.12583]
[1777858411972,36.72,78992.94,0.0,-0.85495,8e-05,17.04041]
[1777858413336,36.72,78994.33,0.0,-0.85482,8e-05,17.05045]
[1777858413986,36.72,78993.49,0.0,-0.85488,8e-05,17.04549]
[1777858416000,36.73,78988.85,0.0,-0.85524,8e-05,17.01622]
[1777858418014,36.73,78994.39,0.0,-0.85477,8e-05,17.05458]
[1777858419022,36.74,78998.67,0.0,-0.85432,8e-05,17.09139]
[1777858420028,36.74,79005.1,0.0,-0.85377,8e-05,17.1357]
[1777858421035,36.75,79001.34,0.0,-0.85407,8e-05,17.11141]
[1777858425063,36.75,78996.82,0.0,-0.85441,8e-05,17.08363]
[1777858428084,36.76,78987.79,0.0,-0.85513,8e-05,17.02453]
[1777858431107,36.79,78977.59,0.0,-0.85578,8e-05,16.97133]
[1777858432114,36.79,78967.2,0.0,-0.85663,8e-05,16.90148]
[1777858433121,36.79,78948.22,0.0,-0.85818,8e-05,16.77371]
[1777858434128,36.79,78945.92,0.0,-0.85836,8e-05,16.7589]
[1777858436142,36.79,78959.59,0.0,-0.85722,8e-05,16.85272]
[1777858437149,36.79,78959.11,0.0,-0.85725,8e-05,16.85008]
[1777858439163,36.79,78948.31,0.0,-0.85812,8e-05,16.77834]
[1777858441177,36.8,78953.52,0.0,-0.85768,8e-05,16.81491]
[1777858443191,36.8,78963.83,0.0,-0.85682,8e-05,16.88588]
[1777858444199,36.8,78969.07,0.0,-0.85638,8e-05,16.92186]
[1777858445206,36.8,78977.37,0.0,-0.85569,8e-05,16.978]
[1777858446213,36.8,78993.39,0.0,-0.85435,8e-05,17.08763]
[1777858447220,36.8,78996.98,0.0,-0.85405,8e-05,17.11247]
[1777858452255,36.81,79002.25,0.0,-0.85356,8e-05,17.15169]
[1777858454269,36.81,78986.41,0.0,-0.85486,8e-05,17.04576]
[1777858455276,36.81,78982.48,0.0,-0.85518,8e-05,17.01976]
[1777858457290,36.82,78978.03,0.0,-0.85553,8e-05,16.9909]
[1777858459304,36.82,78976.85,0.0,-0.85561,8e-05,16.98434]
[1777858461546,36.82,78977.25,0.0,-0.85557,8e-05,16.98775]
[1777858461585,36.82,78977.25,0.0,-0.85557,8e-05,16.98775]
[1777858461642,36.82,78977.25,0.0,-0.85557,8e-05,16.98775]
[1777858461744,36.82,78977.25,0.0,-0.85557,8e-05,16.98775]
[1777858461754,36.82,78977.25,0.0,-0.85557,8e-05,16.98775]
[1777858461827,36.82,78977.25,0.0,-0.85557,8e-05,16.98775]
[1777858461846,36.82,78977.21,0.0,-0.85556,8e-05,16.98817]
[1777858465905,36.82,78974.92,0.0,-0.85573,8e-05,16.97419]
[1777858466081,36.82,78974.92,0.0,-0.85573,8e-05,16.97419]
[1777858469373,36.83,78961.82,0.0,-0.85679,8e-05,16.88774]
[1777858470381,36.83,78961.28,0.0,-0.85682,8e-05,16.88462]
[1777858472395,36.83,78952.25,0.0,-0.85758,8e-05,16.82084]
[1777858474472,36.83,78947.53,0.0,-0.85795,8e-05,16.78998]
[1777858475479,36.83,78941.64,0.0,-0.85843,8e-05,16.75064]
[1777858476486,36.83,78936.12,0.0,-0.85887,8e-05,16.71386]
[1777858480514,36.84,78931.62,0.0,-0.85922,8e-05,16.68507]
[1777858484542,36.84,78940.26,0.0,-0.8585,8e-05,16.74478]
[1777858485549,36.84,78949.57,0.0,-0.85773,8e-05,16.80805]
[1777858486556,36.84,78949.34,0.0,-0.85774,8e-05,16.80686]
[1777858488607,36.84,78947.54,0.0,-0.85789,8e-05,16.79508]
[1777858488653,36.84,78947.54,0.0,-0.85789,8e-05,16.79508]
[1777858488661,36.84,78947.54,0.0,-0.85789,8e-05,16.79508]
[1777858488760,36.84,78947.54,0.0,-0.85789,8e-05,16.79508]
[1777858488829,36.84,78947.54,0.0,-0.85789,8e-05,16.79508]
[1777858488843,36.84,78949.98,0.0,-0.85768,8e-05,16.81193]
[1777858490482,36.84,78949.87,0.0,-0.85769,8e-05,16.81155]
[1777858490578,36.84,78949.87,0.0,-0.85769,8e-05,16.81155]
[1777858490584,36.84,78949.89,0.0,-0.85768,8e-05,16.81204]
[1777858494153,36.85,78953.37,0.0,-0.85739,8e-05,16.83627]
[1777858494168,36.85,78953.37,0.0,-0.85739,8e-05,16.83627]
[1777858494195,36.85,78953.37,0.0,-0.85739,8e-05,16.83627]
[1777858494177,36.85,78952.05,0.0,-0.85749,8e-05,16.82803]
[1777858494326,36.85,78952.05,0.0,-0.85749,8e-05,16.82803]
[1777858495445,36.85,78948.39,0.0,-0.85779,8e-05,16.80333]
[1777858497633,36.85,78938.94,0.0,-0.85854,8e-05,16.7407]
[1777858499145,36.85,78938.94,0.0,-0.85854,8e-05,16.7407]
[1777858499157,36.85,78938.94,0.0,-0.85854,8e-05,16.7407]
[1777858499203,36.85,78941.29,0.0,-0.85834,8e-05,16.75744]
[1777858499229,36.85,78941.29,0.0,-0.85834,8e-05,16.75744]
[1777858499333,36.85,78941.29,0.0,-0.85834,8e-05,16.75744]
[1777858499367,36.85,78941.29,0.0,-0.85834,8e-05,16.75744]
[1777858499848,36.85,78941.29,0.0,-0.85834,8e-05,16.75744]
[1777858500093,36.85,78941.29,0.0,-0.85834,8e-05,16.75744]
[1777858501661,36.85,78947.94,0.0,-0.85779,8e-05,16.80313]
[1777858502631,36.85,78947.94,0.0,-0.85779,8e-05,16.80313]
[1777858502762,36.85,78947.94,0.0,-0.85779,8e-05,16.80313]
[1777858502826,36.85,78947.94,0.0,-0.85779,8e-05,16.80313]
[1777858503177,36.85,78947.37,0.0,-0.85783,8e-05,16.79954]
[1777858504139,36.85,78947.37,0.0,-0.85783,8e-05,16.79954]
[1777858504188,36.85,78939.49,0.0,-0.85847,8e-05,16.74659]
[1777858504291,36.85,78939.49,0.0,-0.85847,8e-05,16.74659]
[1777858504329,36.85,78939.49,0.0,-0.85847,8e-05,16.74659]
[1777858507705,36.85,78948.02,0.0,-0.85777,8e-05,16.80466]
[1777858508713,36.85,78937.71,0.0,-0.85861,8e-05,16.73549]
[1777858509720,36.86,78927.75,0.0,-0.85941,8e-05,16.66858]
[1777858510727,36.86,78927.85,0.0,-0.8594,8e-05,16.66956]
[1777858511407,36.86,78927.85,0.0,-0.8594,8e-05,16.66956]
[1777858511577,36.86,78927.85,0.0,-0.8594,8e-05,16.66956]
[1777858511620,36.86,78927.85,0.0,-0.8594,8e-05,16.66956]
[1777858511948,36.86,78927.85,0.0,-0.8594,8e-05,16.66956]
[1777858512075,36.86,78927.85,0.0,-0.8594,8e-05,16.66956]
[1777858512132,36.86,78922.67,0.0,-0.85981,8e-05,16.63517]
[1777858514755,36.86,78927.82,0.0,-0.85939,8e-05,16.67026]
[1777858516769,36.86,78916.03,0.0,-0.86034,8e-05,16.59117]
[1777858517776,36.86,78916.02,0.0,-0.86034,8e-05,16.59138]
[1777858519790,36.86,78911.03,0.0,-0.86073,8e-05,16.55833]
[1777858521804,36.86,78905.89,0.0,-0.86114,8e-05,16.52419]
[1777858523416,36.86,78905.31,0.0,-0.86119,8e-05,16.52055]
[1777858523453,36.86,78905.31,0.0,-0.86119,8e-05,16.52055]
[1777858523461,36.86,78905.31,0.0,-0.86119,8e-05,16.52055]
[1777858523513,36.86,78905.31,0.0,-0.86119,8e-05,16.52055]
[1777858523582,36.86,78905.31,0.0,-0.86119,8e-05,16.52055]
[1777858523819,36.86,78900.79,0.0,-0.86155,8e-05,16.49041]
[1777858524827,36.86,78888.15,0.0,-0.86255,8e-05,16.40576]
[1777858525834,36.86,78885.24,0.0,-0.86278,8e-05,16.38665]
[1777858526841,36.86,78890.08,0.0,-0.86239,8e-05,16.41963]
[1777858530868,36.87,78896.45,0.0,-0.86186,8e-05,16.46393]
[1777858531876,36.87,78901.54,0.0,-0.86148,8e-05,16.49437]
[1777858532886,36.87,78909.1,0.0,-0.86087,8e-05,16.54529]
[1777858535073,36.87,78911.03,0.0,-0.86071,8e-05,16.55852]
[1777858535115,36.87,78911.03,0.0,-0.86071,8e-05,16.55852]
[1777858535194,36.87,78911.03,0.0,-0.86071,8e-05,16.55852]
[1777858535202,36.87,78911.03,0.0,-0.86071,8e-05,16.55852]
[1777858535331,36.87,78911.98,0.0,-0.86063,8e-05,16.56515]
[1777858535908,36.87,78912.34,0.0,-0.8606,8e-05,16.5678]
[1777858539936,36.87,78918.32,0.0,-0.86011,8e-05,16.6089]
[1777858540957,36.87,78923.17,0.0,-0.85971,8e-05,16.64198]
[1777858541802,36.87,78923.17,0.0,-0.85971,8e-05,16.64198]
[1777858541827,36.87,78923.17,0.0,-0.85971,8e-05,16.64198]
[1777858542192,36.87,78923.17,0.0,-0.85971,8e-05,16.64198]
[1777858542133,36.87,78930.15,0.0,-0.85914,8e-05,16.68938]
[1777858542955,36.87,78930.15,0.0,-0.85914,8e-05,16.68938]
[1777858543002,36.87,78930.15,0.0,-0.85914,8e-05,16.68938]
[1777858543076,36.87,78930.15,0.0,-0.85914,8e-05,16.68938]
[1777858543178,36.87,78931.32,0.0,-0.85903,8e-05,16.69788]
[1777858548008,36.87,78925.87,0.0,-0.85946,8e-05,16.66241]
[1777858549476,36.87,78928.24,0.0,-0.85927,8e-05,16.67869]
[1777858549481,36.87,78928.24,0.0,-0.85927,8e-05,16.67869]
[1777858549542,36.87,78928.24,0.0,-0.85927,8e-05,16.67869]
[1777858549579,36.87,78928.24,0.0,-0.85927,8e-05,16.67869]
[1777858549863,36.87,78928.24,0.0,-0.85927,8e-05,16.67869]
[1777858550075,36.87,78928.24,0.0,-0.85927,8e-05,16.67869]
[1777858550176,36.88,78927.67,0.0,-0.8593,8e-05,16.67553]
[1777858553044,36.88,78931.56,0.0,-0.85898,8e-05,16.70212]
[1777858555122,36.88,78931.08,0.0,-0.85902,8e-05,16.69894]
[1777858555211,36.88,78920.52,0.0,-0.85988,8e-05,16.62787]
[1777858556067,36.88,78913.89,0.0,-0.86041,8e-05,16.58329]
[1777858557075,36.88,78913.54,0.0,-0.86044,8e-05,16.58108]
[1777858558148,36.88,78913.54,0.0,-0.86044,8e-05,16.58108]
[1777858558153,36.88,78913.54,0.0,-0.86044,8e-05,16.58108]
[1777858558199,36.88,78913.54,0.0,-0.86044,8e-05,16.58108]
[1777858558240,36.88,78903.04,0.0,-0.86128,8e-05,16.51036]
[1777858558562,36.88,78903.04,0.0,-0.86128,8e-05,16.51036]
[1777858558893,36.88,78903.04,0.0,-0.86128,8e-05,16.51036]
[1777858559089,36.88,78902.94,0.0,-0.86129,8e-05,16.50969]
[1777858560096,36.88,78902.17,0.0,-0.86135,8e-05,16.50456]
[1777858561103,36.88,78914.24,0.0,-0.86038,8e-05,16.58579]
[1777858563116,36.88,78907.44,0.0,-0.86093,8e-05,16.54005]
[1777858563308,36.88,78907.44,0.0,-0.86093,8e-05,16.54005]
[1777858563329,36.88,78907.44,0.0,-0.86093,8e-05,16.54005]
[1777858563943,36.88,78907.44,0.0,-0.86093,8e-05,16.54005]
[1777858564124,36.88,78911.77,0.0,-0.86058,8e-05,16.56912]
[1777858565373,36.88,78912.42,0.0,-0.86053,8e-05,16.57349]
[1777858568152,36.88,78919.48,0.0,-0.85996,8e-05,16.62085]
[1777858569192,36.88,78919.48,0.0,-0.85996,8e-05,16.62085]
[1777858569197,36.88,78919.48,0.0,-0.85996,8e-05,16.62085]
[1777858569246,36.88,78919.48,0.0,-0.85996,8e-05,16.62085]
[1777858569326,36.88,78920.69,0.0,-0.85986,8e-05,16.62881]
[1777858570166,36.88,78920.19,0.0,-0.85991,8e-05,16.62544]
[1777858572033,36.88,78920.11,0.0,-0.85991,8e-05,16.62477]
[1777858572180,36.88,78909.0,0.0,-0.86081,8e-05,16.54987]
[1777858573193,36.88,78909.0,0.0,-0.86081,8e-05,16.54987]
[1777858573235,36.88,78909.0,0.0,-0.86081,8e-05,16.54987]
[1777858573251,36.88,78909.0,0.0,-0.86081,8e-05,16.54987]
[1777858573293,36.88,78902.82,0.0,-0.86131,8e-05,16.50815]
[1777858573329,36.88,78902.82,0.0,-0.86131,8e-05,16.50815]
[1777858573586,36.88,78902.82,0.0,-0.86131,8e-05,16.50815]
[1777858574194,36.88,78903.32,0.0,-0.86127,8e-05,16.51154]
[1777858576208,36.88,78899.1,0.0,-0.86161,8e-05,16.48322]
[1777858577078,36.88,78899.1,0.0,-0.86161,8e-05,16.48322]
[1777858577217,36.88,78899.65,0.0,-0.86156,8e-05,16.48699]
[1777858578224,36.88,78908.25,0.0,-0.86087,8e-05,16.54488]
[1777858578399,36.88,78908.25,0.0,-0.86087,8e-05,16.54488]
[1777858578415,36.88,78908.25,0.0,-0.86087,8e-05,16.54488]
[1777858578577,36.88,78908.25,0.0,-0.86087,8e-05,16.54488]
[1777858580207,36.88,78907.99,0.0,-0.86089,8e-05,16.54311]
[1777858580238,36.88,78911.81,0.0,-0.86059,8e-05,16.56879]
[1777858580327,36.88,78911.81,0.0,-0.86059,8e-05,16.56879]
[1777858580364,36.88,78911.81,0.0,-0.86059,8e-05,16.56879]
[1777858581245,36.88,78907.59,0.0,-0.86093,8e-05,16.54036]
[1777858583260,36.88,78903.24,0.0,-0.86128,8e-05,16.51111]
[1777858583979,36.88,78903.24,0.0,-0.86128,8e-05,16.51111]
[1777858584028,36.88,78903.24,0.0,-0.86128,8e-05,16.51111]
[1777858584075,36.88,78903.24,0.0,-0.86128,8e-05,16.51111]
[1777858584266,36.88,78900.3,0.0,-0.86151,8e-05,16.49138]
[1777858585273,36.88,78896.57,0.0,-0.86181,8e-05,16.46637]
[1777858585884,36.88,78896.57,0.0,-0.86181,8e-05,16.46637]
[1777858586296,36.88,78896.57,0.0,-0.86181,8e-05,16.46637]
[1777858586280,36.88,78901.73,0.0,-0.86139,8e-05,16.50115]
[1777858587129,36.88,78901.73,0.0,-0.86139,8e-05,16.50115]
[1777858587181,36.88,78901.73,0.0,-0.86139,8e-05,16.50115]
[1777858587233,36.88,78901.73,0.0,-0.86139,8e-05,16.50115]
[1777858587286,36.88,78904.8,0.0,-0.86115,8e-05,16.52185]
[1777858587325,36.88,78904.8,0.0,-0.86115,8e-05,16.52185]
[1777858587603,36.88,78904.8,0.0,-0.86115,8e-05,16.52185]
[1777858588294,36.88,78903.83,0.0,-0.86122,8e-05,16.51534]
[1777858593070,36.88,78901.04,0.0,-0.86147,8e-05,16.49285]
[1777858593075,36.88,78901.04,0.0,-0.86147,8e-05,16.49285]
[1777858593132,36.88,78901.04,0.0,-0.86147,8e-05,16.49285]
[1777858593142,36.88,78901.04,0.0,-0.86147,8e-05,16.49285]
[1777858593290,36.88,78901.04,0.0,-0.86147,8e-05,16.49291]
[1777858593330,36.88,78901.04,0.0,-0.86147,8e-05,16.49291]
[1777858593861,36.88,78901.04,0.0,-0.86147,8e-05,16.49291]
[1777858594081,36.88,78901.04,0.0,-0.86147,8e-05,16.49291]
[1777858594103,36.88,78903.06,0.0,-0.86131,8e-05,16.50649]
[1777858596350,36.88,78898.39,0.0,-0.86168,8e-05,16.47524]
[1777858597442,36.88,78898.39,0.0,-0.86168,8e-05,16.47524]
[1777858597646,36.88,78898.39,0.0,-0.86168,8e-05,16.47524]
[1777858597919,36.88,78898.39,0.0,-0.86168,8e-05,16.47524]
[1777858597968,36.88,78898.39,0.0,-0.86168,8e-05,16.47524]
[1777858598076,36.88,78898.39,0.0,-0.86168,8e-05,16.47524]
[1777858598327,36.88,78898.39,0.0,-0.86168,8e-05,16.47524]
[1777858598177,36.88,78895.88,0.0,-0.86188,8e-05,16.45845]
[1777858599375,36.88,78888.57,0.0,-0.86247,8e-05,16.40956]
[1777858600379,36.88,78875.34,0.0,-0.86352,8e-05,16.32069]
[1777858601387,36.88,78866.03,0.0,-0.86426,8e-05,16.25828]
[1777858603100,36.88,78866.03,0.0,-0.86426,8e-05,16.25828]
[1777858603200,36.88,78862.63,0.0,-0.86453,8e-05,16.23534]
[1777858603401,36.88,78858.04,0.0,-0.86489,8e-05,16.20447]
[1777858604408,36.88,78847.93,0.0,-0.86569,8e-05,16.13669]
[1777858605445,36.88,78846.36,0.0,-0.86582,8e-05,16.1262]
[1777858607122,36.88,78846.36,0.0,-0.86582,8e-05,16.1262]
[1777858607200,36.88,78836.0,0.0,-0.86663,8e-05,16.05665]
[1777858607441,36.88,78833.76,0.0,-0.86681,8e-05,16.04152]
[1777858608453,36.88,78829.95,0.0,-0.86711,8e-05,16.01593]
[1777858609460,36.88,78835.06,0.0,-0.86671,8e-05,16.05]
[1777858610467,36.88,78838.75,0.0,-0.86642,8e-05,16.07428]
[1777858612893,36.87,78838.77,0.0,-0.86643,8e-05,16.07397]
[1777858612945,36.87,78838.77,0.0,-0.86643,8e-05,16.07397]
[1777858613084,36.87,78838.77,0.0,-0.86643,8e-05,16.07397]
[1777858620876,36.87,78837.39,0.0,-0.86658,8e-05,16.06127]
[1777858621068,36.87,78840.79,0.0,-0.86632,8e-05,16.08359]
[1777858621544,36.87,78830.06,0.0,-0.86716,8e-05,16.01135]
[1777858622551,36.87,78817.41,0.0,-0.86815,8e-05,15.92646]
[1777858623560,36.87,78800.71,0.0,-0.86945,8e-05,15.81477]
[1777858624566,36.87,78800.25,0.0,-0.86948,8e-05,15.81188]
[1777858625573,36.87,78797.02,0.0,-0.86973,8e-05,15.79026]
[1777858627587,36.87,78792.7,0.0,-0.87007,8e-05,15.76134]
[1777858628594,36.87,78786.92,0.0,-0.87051,8e-05,15.72283]
[1777858629600,36.87,78783.68,0.0,-0.87076,8e-05,15.70101]
[1777858631619,36.86,78777.37,0.0,-0.87126,8e-05,15.65814]
[1777858632626,36.86,78774.09,0.0,-0.87151,8e-05,15.63589]
[1777858633632,36.86,78779.37,0.0,-0.87111,8e-05,15.67062]
[1777858635101,36.86,78779.37,0.0,-0.87111,8e-05,15.67062]
[1777858635647,36.86,78775.99,0.0,-0.87138,8e-05,15.64723]
[1777858638668,36.86,78782.73,0.0,-0.87088,8e-05,15.6908]
[1777858641689,36.86,78785.91,0.0,-0.87066,8e-05,15.71049]
[1777858643703,36.85,78782.92,0.0,-0.8709,8e-05,15.68954]
[1777858645347,36.85,78793.0,0.0,-0.87013,8e-05,15.75615]
[1777858646338,36.85,78793.0,0.0,-0.87013,8e-05,15.75615]
[1777858645719,36.85,78802.52,0.0,-0.8694,8e-05,15.81963]
[1777858646592,36.85,78802.52,0.0,-0.8694,8e-05,15.81963]
[1777858646884,36.85,78802.52,0.0,-0.8694,8e-05,15.81963]
[1777858646947,36.85,78809.61,0.0,-0.86885,8e-05,15.86683]
[1777858648741,36.85,78813.08,0.0,-0.86858,8e-05,15.88962]
[1777858649484,36.85,78813.08,0.0,-0.86858,8e-05,15.88962]
[1777858650125,36.85,78807.67,0.0,-0.86901,8e-05,15.8533]
[1777858650754,36.85,78801.26,0.0,-0.8695,8e-05,15.81037]
[1777858652769,36.85,78798.67,0.0,-0.86973,8e-05,15.78906]
[1777858657581,36.85,78797.59,0.0,-0.86983,8e-05,15.78065]
[1777858660832,36.85,78802.42,0.0,-0.86948,8e-05,15.81124]
[1777858661838,36.84,78794.07,0.0,-0.87013,8e-05,15.75494]
[1777858663852,36.84,78793.62,0.0,-0.87017,8e-05,15.75091]
[1777858665866,36.84,78802.9,0.0,-0.86947,8e-05,15.81174]
[1777858669894,36.84,78804.82,0.0,-0.86934,8e-05,15.82299]
[1777858673921,36.84,78812.24,0.0,-0.86878,8e-05,15.87138]
[1777858675592,36.84,78815.01,0.0,-0.86857,8e-05,15.88972]
[1777858680970,36.83,78822.03,0.0,-0.86804,8e-05,15.93531]
[1777858684999,36.83,78827.33,0.0,-0.86764,8e-05,15.96968]
[1777858690034,36.83,78819.91,0.0,-0.86823,8e-05,15.91847]
[1777858691040,36.83,78817.68,0.0,-0.86841,8e-05,15.90332]
[1777858693055,36.83,78812.4,0.0,-0.86883,8e-05,15.86762]
[1777858697083,36.83,78819.41,0.0,-0.86829,8e-05,15.91366]
[1777858701268,36.82,78820.88,0.0,-0.86819,8e-05,15.92272]
[1777858701325,36.82,78820.88,0.0,-0.86819,8e-05,15.92272]
[1777858701373,36.82,78820.88,0.0,-0.86819,8e-05,15.92272]
[1777858701370,36.82,78820.88,0.0,-0.86819,8e-05,15.92219]
[1777858701769,36.82,78820.88,0.0,-0.86819,8e-05,15.92219]
[1777858701826,36.82,78820.88,0.0,-0.86819,8e-05,15.92219]
[1777858702118,36.82,78821.18,0.0,-0.86817,8e-05,15.9242]
[1777858707153,36.82,78823.95,0.0,-0.86797,8e-05,15.94137]
[1777858711181,36.82,78835.26,0.0,-0.86713,8e-05,16.01204]
[1777858713195,36.82,78828.72,0.0,-0.86765,8e-05,15.96759]
[1777858715213,36.82,78851.56,0.0,-0.86586,8e-05,16.11988]
[1777858716217,36.82,78868.15,0.0,-0.86455,8e-05,16.23114]
[1777858717224,36.82,78867.46,0.0,-0.86461,8e-05,16.22661]
[1777858718231,36.82,78864.78,0.0,-0.86482,8e-05,16.20858]
[1777858723266,36.81,78863.19,0.0,-0.86496,8e-05,16.19632]
[1777858728301,36.81,78865.38,0.0,-0.86482,8e-05,16.20863]
[1777858733344,36.81,78862.05,0.0,-0.8651,8e-05,16.18481]
[1777858734702,36.81,78862.21,0.0,-0.8651,8e-05,16.18526]
[1777858734827,36.81,78862.21,0.0,-0.8651,8e-05,16.18526]
[1777858734945,36.81,78862.21,0.0,-0.8651,8e-05,16.18526]
[1777858735349,36.8,78862.87,0.0,-0.86505,8e-05,16.18907]
[1777858736104,36.8,78862.87,0.0,-0.86505,8e-05,16.18907]
[1777858736327,36.8,78862.87,0.0,-0.86505,8e-05,16.18907]
[1777858736357,36.8,78861.21,0.0,-0.86519,8e-05,16.17762]
[1777858741391,36.8,78850.42,0.0,-0.86605,8e-05,16.10456]
[1777858742398,36.8,78846.29,0.0,-0.86638,8e-05,16.07639]
[1777858747435,36.8,78842.07,0.0,-0.86673,8e-05,16.04592]
[1777858752470,36.79,78839.86,0.0,-0.86693,8e-05,16.02919]
[1777858754484,36.79,78844.54,0.0,-0.86657,8e-05,16.05979]
[1777858759894,36.79,78845.24,0.0,-0.86654,8e-05,16.06274]
[1777858764361,36.79,78849.56,0.0,-0.86622,8e-05,16.08994]
[1777858764398,36.79,78849.56,0.0,-0.86622,8e-05,16.08994]
[1777858764499,36.79,78849.02,0.0,-0.86627,8e-05,16.08538]
[1777858764576,36.79,78849.02,0.0,-0.86627,8e-05,16.08538]
[1777858770596,36.78,78849.36,0.0,-0.86628,8e-05,16.08488]
[1777858774624,36.78,78861.16,0.0,-0.8654,8e-05,16.15835]
[1777858775631,36.77,78865.7,0.0,-0.86511,8e-05,16.18324]
[1777858780666,36.76,78870.23,0.0,-0.86477,8e-05,16.212]
[1777858782694,36.76,78864.15,0.0,-0.86525,8e-05,16.171]
[1777858784707,36.76,78857.45,0.0,-0.86578,8e-05,16.12596]
[1777858786722,36.76,78855.64,0.0,-0.86593,8e-05,16.11339]
[1777858791757,36.76,78855.9,0.0,-0.86594,8e-05,16.11271]
[1777858795220,36.76,78855.41,0.0,-0.86599,8e-05,16.10843]
[1777858795261,36.76,78855.41,0.0,-0.86599,8e-05,16.10843]
[1777858795325,36.76,78855.41,0.0,-0.86599,8e-05,16.10843]
[1777858795427,36.75,78855.16,0.0,-0.86602,8e-05,16.10578]
[1777858800820,36.75,78858.03,0.0,-0.86583,8e-05,16.12259]
[1777858801827,36.75,78869.86,0.0,-0.8649,8e-05,16.20156]
[1777858802834,36.75,78874.81,0.0,-0.86451,8e-05,16.23477]
[1777858804848,36.75,78867.94,0.0,-0.86505,8e-05,16.18836]
[1777858806864,36.75,78863.44,0.0,-0.86541,8e-05,16.15803]
[1777858808878,36.75,78868.25,0.0,-0.86503,8e-05,16.19034]
[1777858810892,36.75,78872.86,0.0,-0.86467,8e-05,16.22121]
[1777858815926,36.75,78881.57,0.0,-0.86398,8e-05,16.27929]
[1777858820962,36.75,78883.55,0.0,-0.86383,8e-05,16.29173]
[1777858825997,36.74,78891.88,0.0,-0.86318,8e-05,16.34692]
[1777858827004,36.74,78897.74,0.0,-0.86274,8e-05,16.38401]
[1777858828534,36.73,78901.75,0.0,-0.86246,8e-05,16.40754]
[1777858834056,36.73,78897.55,0.0,-0.86284,8e-05,16.37387]
[1777858839091,36.73,78897.85,0.0,-0.86283,8e-05,16.37451]
[1777858842137,36.73,78898.26,0.0,-0.8628,8e-05,16.37699]
[1777858842189,36.73,78898.26,0.0,-0.8628,8e-05,16.37699]
[1777858842324,36.73,78898.26,0.0,-0.8628,8e-05,16.37699]
[1777858842426,36.73,78898.33,0.0,-0.86281,8e-05,16.37689]
[1777858847168,36.72,78888.51,0.0,-0.86361,8e-05,16.30937]
[1777858848174,36.72,78870.39,0.0,-0.86505,8e-05,16.1874]
[1777858849181,36.72,78859.3,0.0,-0.86593,8e-05,16.11262]
[1777858850188,36.72,78858.41,0.0,-0.866,8e-05,16.10643]
[1777858855224,36.72,78857.7,0.0,-0.86607,8e-05,16.10047]
[1777858857917,36.72,78859.25,0.0,-0.86596,8e-05,16.10995]
[1777858857967,36.72,78859.25,0.0,-0.86596,8e-05,16.10995]
[1777858858076,36.72,78859.25,0.0,-0.86596,8e-05,16.10995]
[1777858858245,36.72,78858.83,0.0,-0.866,8e-05,16.10666]
[1777858863280,36.71,78854.95,0.0,-0.86633,8e-05,16.07829]
[1777858866301,36.71,78860.95,0.0,-0.86588,8e-05,16.11735]
[1777858867308,36.71,78868.21,0.0,-0.8653,8e-05,16.16597]
[1777858869322,36.71,78871.95,0.0,-0.86501,8e-05,16.19059]
[1777858874358,36.71,78871.5,0.0,-0.86507,8e-05,16.18617]
[1777858876372,36.71,78863.78,0.0,-0.86568,8e-05,16.13371]
[1777858878385,36.71,78872.85,0.0,-0.86497,8e-05,16.19432]
[1777858881407,36.71,78876.74,0.0,-0.86467,8e-05,16.21963]
[1777858884427,36.7,78885.09,0.0,-0.86402,8e-05,16.27516]
[1777858889463,36.7,78884.13,0.0,-0.8641,8e-05,16.26812]
[1777858890894,36.7,78884.05,0.0,-0.86411,8e-05,16.26721]
[1777858890940,36.7,78884.05,0.0,-0.86411,8e-05,16.26721]
[1777858891074,36.7,78884.05,0.0,-0.86411,8e-05,16.26721]
[1777858891477,36.7,78884.02,0.0,-0.86414,8e-05,16.26275]
[1777858896512,36.7,78884.24,0.0,-0.86415,8e-05,16.26241]
[1777858900540,36.7,78888.81,0.0,-0.8638,8e-05,16.29175]
[1777858905604,36.69,78887.16,0.0,-0.86396,8e-05,16.27868]
[1777858906594,36.69,78877.48,0.0,-0.86473,8e-05,16.2131]
[1777858907602,36.69,78872.78,0.0,-0.86511,8e-05,16.18117]
[1777858912556,36.69,78872.18,0.0,-0.86517,8e-05,16.17623]
[1777858912576,36.69,78872.18,0.0,-0.86517,8e-05,16.17623]
[1777858912597,36.69,78872.18,0.0,-0.86517,8e-05,16.17623]
[1777858912637,36.69,78871.36,0.0,-0.86524,8e-05,16.17049]
[1777858917672,36.69,78869.2,0.0,-0.86542,8e-05,16.15495]
[1777858920035,36.69,78869.31,0.0,-0.86542,8e-05,16.15532]
[1777858920080,36.69,78869.31,0.0,-0.86542,8e-05,16.15532]
[1777858920136,36.69,78869.31,0.0,-0.86542,8e-05,16.15515]
[1777858921701,36.69,78856.84,0.0,-0.8664,8e-05,16.0711]
[1777858922708,36.69,78850.72,0.0,-0.86689,8e-05,16.02953]
[1777858923715,36.68,78848.18,0.0,-0.8671,8e-05,16.01213]
[1777858926738,36.68,78844.14,0.0,-0.86742,8e-05,15.98421]
[1777858930766,36.68,78836.69,0.0,-0.86802,8e-05,15.93326]
[1777858933787,36.68,78831.98,0.0,-0.86839,8e-05,15.90113]
[1777858937815,36.68,78825.75,0.0,-0.86888,8e-05,15.85881]
[1777858938822,36.68,78818.79,0.0,-0.86943,8e-05,15.81202]
[1777858940835,36.68,78817.7,0.0,-0.86951,8e-05,15.8046]
[1777858943713,36.68,78822.39,0.0,-0.86916,8e-05,15.83512]
[1777858946358,36.68,78821.88,0.0,-0.86921,8e-05,15.83101]
[1777858946410,36.68,78821.88,0.0,-0.86921,8e-05,15.83101]
[1777858946575,36.68,78821.88,0.0,-0.86921,8e-05,15.83101]
[1777858946602,36.68,78821.67,0.0,-0.86923,8e-05,15.82925]
[1777858951913,36.67,78820.64,0.0,-0.86936,8e-05,15.81636]
[1777858954656,36.67,78821.22,0.0,-0.86932,8e-05,15.81991]
[1777858954708,36.67,78821.22,0.0,-0.86932,8e-05,15.81991]
[1777858954678,36.67,78820.82,0.0,-0.86935,8e-05,15.81689]
[1777858954825,36.67,78820.82,0.0,-0.86935,8e-05,15.81689]
[1777858954934,36.67,78821.15,0.0,-0.86933,8e-05,15.81877]
[1777858959968,36.67,78816.17,0.0,-0.86974,8e-05,15.78374]
[1777858962826,36.67,78814.53,0.0,-0.86987,8e-05,15.77218]
[1777858962925,36.67,78814.53,0.0,-0.86987,8e-05,15.77218]
[1777858963074,36.67,78814.53,0.0,-0.86987,8e-05,15.77218]
[1777858963154,36.67,78812.3,0.0,-0.87005,8e-05,15.75696]
[1777858969032,36.66,78799.51,0.0,-0.87105,8e-05,15.66977]
[1777858970039,36.66,78792.91,0.0,-0.87157,8e-05,15.62518]
[1777858972053,36.66,78786.9,0.0,-0.87204,8e-05,15.58429]
[1777858977088,36.66,78779.72,0.0,-0.8726,8e-05,15.53485]
[1777858979844,36.66,78778.87,0.0,-0.87267,8e-05,15.5287]
[1777858986151,36.65,78781.86,0.0,-0.87246,8e-05,15.54711]
[1777858988053,36.65,78783.61,0.0,-0.87233,8e-05,15.55854]
[1777858988074,36.65,78783.61,0.0,-0.87233,8e-05,15.55854]
[1777858988105,36.65,78783.61,0.0,-0.87233,8e-05,15.55854]
[1777858988165,36.65,78785.0,0.0,-0.87223,8e-05,15.56756]
[1777858989488,36.65,78785.0,0.0,-0.87223,8e-05,15.56756]
[1777858989578,36.65,78785.0,0.0,-0.87223,8e-05,15.56756]
[1777858989588,36.65,78783.38,0.0,-0.87236,8e-05,15.55646]
[1777858992193,36.65,78789.9,0.0,-0.87187,8e-05,15.59921]
[1777858995213,36.65,78795.66,0.0,-0.87143,8e-05,15.6368]
[1777858996221,36.65,78802.71,0.0,-0.8709,8e-05,15.68361]
[1777859001256,36.65,78803.68,0.0,-0.87085,8e-05,15.68802]
[1777859002455,36.65,78803.68,0.0,-0.87085,8e-05,15.68802]
[1777859002507,36.65,78803.68,0.0,-0.87085,8e-05,15.68802]
[1777859002580,36.65,78803.68,0.0,-0.87085,8e-05,15.68802]
[1777859002672,36.64,78803.76,0.0,-0.87084,8e-05,15.68815]
[1777859005033,36.64,78803.64,0.0,-0.87086,8e-05,15.68654]
[1777859011328,36.64,78812.51,0.0,-0.87024,8e-05,15.73939]
[1777859012335,36.64,78818.68,0.0,-0.86976,8e-05,15.78058]
[1777859016365,36.64,78821.15,0.0,-0.86958,8e-05,15.79624]
[1777859017050,36.64,78821.15,0.0,-0.86958,8e-05,15.79624]
[1777859017078,36.64,78821.15,0.0,-0.86958,8e-05,15.79624]
[1777859017102,36.64,78821.15,0.0,-0.86958,8e-05,15.79624]
[1777859017371,36.64,78820.63,0.0,-0.86962,8e-05,15.79252]
[1777859017945,36.64,78820.63,0.0,-0.86962,8e-05,15.79252]
[1777859018074,36.64,78820.63,0.0,-0.86962,8e-05,15.79252]
[1777859018379,36.64,78824.75,0.0,-0.8693,8e-05,15.81994]
[1777859021400,36.63,78829.37,0.0,-0.86895,8e-05,15.8501]
[1777859024340,36.63,78829.09,0.0,-0.86898,8e-05,15.84763]
[1777859024346,36.63,78829.09,0.0,-0.86898,8e-05,15.84763]
[1777859024580,36.63,78829.09,0.0,-0.86898,8e-05,15.84763]
[1777859024679,36.63,78829.09,0.0,-0.86899,8e-05,15.84734]
[1777859030469,36.63,78830.82,0.0,-0.86887,8e-05,15.85764]
[1777859033492,36.63,78836.63,0.0,-0.86842,8e-05,15.89652]
[1777859034425,36.63,78836.63,0.0,-0.86842,8e-05,15.89652]
[1777859034470,36.63,78836.63,0.0,-0.86842,8e-05,15.89652]
[1777859034580,36.63,78836.63,0.0,-0.86842,8e-05,15.89652]
[1777859034620,36.63,78835.17,0.0,-0.86853,8e-05,15.88662]
[1777859035506,36.63,78830.47,0.0,-0.8689,8e-05,15.85497]
[1777859037278,36.63,78829.59,0.0,-0.86897,8e-05,15.84903]
[1777859037329,36.63,78829.59,0.0,-0.86897,8e-05,15.84903]
[1777859037580,36.63,78829.59,0.0,-0.86897,8e-05,15.84903]
[1777859037681,36.63,78827.97,0.0,-0.86909,8e-05,15.83812]
[1777859042495,36.63,78830.76,0.0,-0.86888,8e-05,15.85673]
[1777859042547,36.63,78830.76,0.0,-0.86888,8e-05,15.85673]
[1777859042576,36.63,78830.76,0.0,-0.86888,8e-05,15.85673]
[1777859042677,36.63,78830.98,0.0,-0.86886,8e-05,15.85815]
[1777859048597,36.63,78830.07,0.0,-0.86894,8e-05,15.85169]
[1777859049269,36.63,78830.07,0.0,-0.86894,8e-05,15.85169]
[1777859049311,36.63,78830.07,0.0,-0.86894,8e-05,15.85169]
[1777859049329,36.63,78830.07,0.0,-0.86894,8e-05,15.85169]
[1777859049604,36.63,78823.6,0.0,-0.86944,8e-05,15.80821]
[1777859050611,36.63,78818.09,0.0,-0.86987,8e-05,15.77125]
[1777859053111,36.63,78819.13,0.0,-0.86979,8e-05,15.77774]
[1777859053149,36.63,78819.13,0.0,-0.86979,8e-05,15.77774]
[1777859053327,36.63,78819.13,0.0,-0.86979,8e-05,15.77774]
[1777859053366,36.63,78819.13,0.0,-0.8698,8e-05,15.77749]
[1777859058667,36.63,78820.39,0.0,-0.86972,8e-05,15.78454]
[1777859060824,36.62,78821.05,0.0,-0.86967,8e-05,15.78872]
[1777859060870,36.62,78821.58,0.0,-0.86963,8e-05,15.79201]
[1777859061079,36.62,78821.58,0.0,-0.86963,8e-05,15.79201]
[1777859061688,36.62,78822.07,0.0,-0.8696,8e-05,15.79503]
[1777859066722,36.62,78820.35,0.0,-0.86975,8e-05,15.78212]
[1777859070167,36.62,78821.59,0.0,-0.86966,8e-05,15.78962]
[1777859070277,36.62,78821.59,0.0,-0.86966,8e-05,15.78962]
[1777859070327,36.62,78821.59,0.0,-0.86966,8e-05,15.78962]
[1777859070751,36.62,78821.21,0.0,-0.86969,8e-05,15.78679]
[1777859075783,36.62,78819.41,0.0,-0.86987,8e-05,15.76971]
[1777859075828,36.62,78819.41,0.0,-0.86987,8e-05,15.76971]
[1777859075786,36.62,78820.62,0.0,-0.86978,8e-05,15.77756]
[1777859076536,36.62,78820.62,0.0,-0.86978,8e-05,15.77756]
[1777859076576,36.62,78820.62,0.0,-0.86978,8e-05,15.77756]
[1777859076793,36.62,78820.17,0.0,-0.86982,8e-05,15.77426]
[1777859081828,36.61,78819.22,0.0,-0.86991,8e-05,15.7665]
[1777859083770,36.61,78820.81,0.0,-0.86979,8e-05,15.77689]
[1777859083818,36.61,78820.81,0.0,-0.86979,8e-05,15.77689]
[1777859083829,36.61,78820.81,0.0,-0.86979,8e-05,15.77689]
[1777859083842,36.61,78820.92,0.0,-0.86978,8e-05,15.77735]
[1777859089085,36.61,78817.04,0.0,-0.8701,8e-05,15.75018]
[1777859089125,36.61,78817.04,0.0,-0.8701,8e-05,15.75018]
[1777859089329,36.61,78817.04,0.0,-0.8701,8e-05,15.75018]
[1777859089430,36.61,78817.61,0.0,-0.87006,8e-05,15.75347]
[1777859091036,36.61,78807.53,0.0,-0.87084,8e-05,15.68562]
[1777859092654,36.61,78807.53,0.0,-0.87084,8e-05,15.68562]
[1777859092699,36.61,78807.53,0.0,-0.87084,8e-05,15.68562]
[1777859092831,36.61,78807.53,0.0,-0.87084,8e-05,15.68562]
[1777859092867,36.61,78803.76,0.0,-0.87114,8e-05,15.65994]
[1777859097940,36.61,78792.11,0.0,-0.87205,8e-05,15.58054]
[1777859098947,36.61,78787.56,0.0,-0.87241,8e-05,15.54973]
[1777859099954,36.61,78786.5,0.0,-0.87249,8e-05,15.54236]
[1777859101968,36.6,78790.7,0.0,-0.87217,8e-05,15.57]
[1777859104837,36.6,78792.41,0.0,-0.87205,8e-05,15.58121]
[1777859104887,36.6,78792.41,0.0,-0.87205,8e-05,15.58121]
[1777859104848,36.6,78791.61,0.0,-0.87211,8e-05,15.57534]
[1777859104945,36.6,78791.61,0.0,-0.87211,8e-05,15.57534]
[1777859105081,36.6,78791.61,0.0,-0.87211,8e-05,15.57534]
[1777859105117,36.6,78790.46,0.0,-0.8722,8e-05,15.56739]
[1777859110975,36.6,78790.24,0.0,-0.87224,8e-05,15.56472]
[1777859110980,36.6,78790.24,0.0,-0.87224,8e-05,15.56472]
[1777859111079,36.6,78790.24,0.0,-0.87224,8e-05,15.56472]
[1777859111180,36.6,78790.1,0.0,-0.87225,8e-05,15.56355]
[1777859117073,36.6,78785.78,0.0,-0.8726,8e-05,15.53334]
[1777859119641,36.6,78785.87,0.0,-0.87259,8e-05,15.53376]
[1777859119719,36.6,78785.87,0.0,-0.87259,8e-05,15.53376]
[1777859119829,36.6,78785.87,0.0,-0.87259,8e-05,15.53376]
[1777859119849,36.6,78792.08,0.0,-0.87212,8e-05,15.57512]
[1777859120099,36.6,78792.08,0.0,-0.87212,8e-05,15.57512]
[1777859120326,36.6,78792.08,0.0,-0.87212,8e-05,15.57512]
[1777859120427,36.6,78795.09,0.0,-0.87188,8e-05,15.59532]
[1777859126136,36.6,78802.59,0.0,-0.87131,8e-05,15.64563]
[1777859127143,36.6,78814.64,0.0,-0.87038,8e-05,15.72638]
[1777859128150,36.6,78818.75,0.0,-0.87006,8e-05,15.7541]
[1777859130164,36.6,78823.88,0.0,-0.86966,8e-05,15.78873]
[1777859132804,36.6,78825.9,0.0,-0.86952,8e-05,15.79848]
[1777859132829,36.6,78825.9,0.0,-0.86952,8e-05,15.79848]
[1777859132853,36.6,78825.9,0.0,-0.86952,8e-05,15.79848]
[1777859132905,36.6,78826.4,0.0,-0.86948,8e-05,15.80188]
[1777859136782,36.6,78826.65,0.0,-0.86946,8e-05,15.8037]
[1777859136842,36.6,78826.65,0.0,-0.86946,8e-05,15.8037]
[1777859136849,36.6,78826.65,0.0,-0.86946,8e-05,15.80374]
[1777859137973,36.6,78829.56,0.0,-0.86924,8e-05,15.82333]
[1777859138220,36.6,78836.77,0.0,-0.86867,8e-05,15.87179]
[1777859139685,36.6,78850.8,0.0,-0.86757,8e-05,15.9661]
[1777859140234,36.6,78853.51,0.0,-0.86736,8e-05,15.98415]
[1777859141241,36.6,78858.86,0.0,-0.86694,8e-05,16.01997]
[1777859146276,36.6,78861.17,0.0,-0.86677,8e-05,16.03472]
[1777859148295,36.6,78835.09,0.0,-0.86882,8e-05,15.85926]
[1777859149302,36.6,78831.32,0.0,-0.86911,8e-05,15.8344]
[1777859152625,36.6,78832.98,0.0,-0.86897,8e-05,15.84654]
[1777859152672,36.6,78832.98,0.0,-0.86897,8e-05,15.84654]
[1777859152828,36.6,78832.98,0.0,-0.86897,8e-05,15.84654]
[1777859152876,36.6,78833.61,0.0,-0.86891,8e-05,15.85125]
[1777859155344,36.6,78838.23,0.0,-0.86854,8e-05,15.88318]
[1777859160379,36.6,78838.21,0.0,-0.86855,8e-05,15.88253]
[1777859163196,36.6,78839.28,0.0,-0.86847,8e-05,15.88952]
[1777859163325,36.6,78839.28,0.0,-0.86847,8e-05,15.88952]
[1777859163399,36.6,78839.31,0.0,-0.86847,8e-05,15.88961]
[1777859167433,36.6,78843.31,0.0,-0.86816,8e-05,15.91597]
[1777859171326,36.6,78842.36,0.0,-0.86824,8e-05,15.90912]
[1777859171375,36.6,78842.36,0.0,-0.86824,8e-05,15.90912]
[1777859171576,36.6,78842.36,0.0,-0.86824,8e-05,15.90912]
[1777859171677,36.6,78842.51,0.0,-0.86823,8e-05,15.90999]
[1777859177504,36.6,78837.77,0.0,-0.86861,8e-05,15.87722]
[1777859178277,36.6,78837.77,0.0,-0.86861,8e-05,15.87722]
[1777859178326,36.6,78837.77,0.0,-0.86861,8e-05,15.87722]
[1777859178511,36.6,78835.69,0.0,-0.86877,8e-05,15.86314]
[1777859182724,36.6,78837.98,0.0,-0.8686,8e-05,15.87845]
[1777859183547,36.6,78837.07,0.0,-0.86867,8e-05,15.87203]
[1777859183577,36.6,78837.07,0.0,-0.86867,8e-05,15.87203]
[1777859183649,36.6,78837.57,0.0,-0.86863,8e-05,15.87531]
[1777859184829,36.6,78837.57,0.0,-0.86863,8e-05,15.87531]
[1777859189790,36.59,78835.37,0.0,-0.86881,8e-05,15.86011]
[1777859189803,36.59,78835.37,0.0,-0.86881,8e-05,15.86011]
[1777859189828,36.59,78835.37,0.0,-0.86881,8e-05,15.86011]
[1777859189892,36.59,78831.5,0.0,-0.86911,8e-05,15.83403]
[1777859194623,36.59,78822.83,0.0,-0.86981,8e-05,15.77184]
[1777859195807,36.59,78822.83,0.0,-0.86981,8e-05,15.77184]
[1777859195827,36.59,78822.83,0.0,-0.86981,8e-05,15.77184]
[1777859195909,36.59,78821.45,0.0,-0.86992,8e-05,15.76262]
[1777859197161,36.59,78821.34,0.0,-0.86993,8e-05,15.76193]
[1777859197644,36.59,78825.24,0.0,-0.86962,8e-05,15.78816]
[1777859198985,36.59,78825.24,0.0,-0.86962,8e-05,15.78816]
[1777859199003,36.59,78827.95,0.0,-0.86941,8e-05,15.80637]
[1777859199658,36.59,78828.82,0.0,-0.86935,8e-05,15.8122]
[1777859200577,36.59,78828.82,0.0,-0.86935,8e-05,15.8122]
[1777859200665,36.59,78825.59,0.0,-0.8696,8e-05,15.79048]
[1777859202679,36.59,78840.52,0.0,-0.86843,8e-05,15.8908]
[1777859203686,36.59,78852.28,0.0,-0.86751,8e-05,15.96978]
[1777859204693,36.59,78855.35,0.0,-0.86727,8e-05,15.99048]
[1777859206707,36.59,78858.23,0.0,-0.86704,8e-05,16.00985]
[1777859208720,36.59,78862.23,0.0,-0.86673,8e-05,16.03672]
[1777859210735,36.59,78865.49,0.0,-0.86647,8e-05,16.05853]
[1777859212173,36.59,78863.88,0.0,-0.8666,8e-05,16.04758]
[1777859212749,36.59,78859.74,0.0,-0.86693,8e-05,16.01961]
[1777859217784,36.59,78860.55,0.0,-0.86687,8e-05,16.02486]
[1777859219798,36.59,78869.0,0.0,-0.8662,8e-05,16.0817]
[1777859221816,36.59,78857.27,0.0,-0.86713,8e-05,16.00242]
[1777859222821,36.59,78854.32,0.0,-0.86736,8e-05,15.98254]
[1777859224835,36.59,78858.57,0.0,-0.86703,8e-05,16.01091]
[1777859229870,36.59,78852.77,0.0,-0.86749,8e-05,15.97178]
[1777859230877,36.59,78846.59,0.0,-0.86797,8e-05,15.93022]
[1777859232891,36.59,78854.85,0.0,-0.86732,8e-05,15.98597]
[1777859237926,36.59,78855.31,0.0,-0.86729,8e-05,15.9885]
[1777859242961,36.59,78849.78,0.0,-0.86773,8e-05,15.95126]
[1777859243968,36.59,78846.48,0.0,-0.86799,8e-05,15.92882]
[1777859246989,36.59,78852.02,0.0,-0.86756,8e-05,15.96543]
[1777859247996,36.59,78855.18,0.0,-0.86732,8e-05,15.98643]
[1777859249003,36.59,78857.99,0.0,-0.8671,8e-05,16.00506]
[1777859254039,36.59,78859.84,0.0,-0.867,8e-05,16.0121]
[1777859259074,36.59,78859.73,0.0,-0.86701,8e-05,16.01111]
[1777859264109,36.58,78859.67,0.0,-0.86702,8e-05,16.01052]
[1777859268137,36.58,78862.82,0.0,-0.86677,8e-05,16.03162]
[1777859273171,36.58,78863.89,0.0,-0.86669,8e-05,16.03859]
[1777859275186,36.58,78866.99,0.0,-0.86645,8e-05,16.05938]
[1777859276193,36.58,78872.81,0.0,-0.86599,8e-05,16.09857]
[1777859277200,36.58,78872.05,0.0,-0.86605,8e-05,16.09321]
[1777859282235,36.58,78870.13,0.0,-0.86621,8e-05,16.07963]
[1777859287269,36.58,78871.03,0.0,-0.86615,8e-05,16.08512]
[1777859290291,36.58,78850.87,0.0,-0.86774,8e-05,15.94896]
[1777859291298,36.58,78846.96,0.0,-0.86805,8e-05,15.92243]
[1777859293311,36.58,78839.79,0.0,-0.86861,8e-05,15.87384]
[1777859296334,36.58,78844.14,0.0,-0.86828,8e-05,15.90276]
[1777859298348,36.58,78848.45,0.0,-0.86794,8e-05,15.93144]
[1777859303383,36.58,78849.68,0.0,-0.86786,8e-05,15.93872]
[1777859308418,36.57,78850.21,0.0,-0.86783,8e-05,15.9413]
[1777859314461,36.57,78850.39,0.0,-0.86786,8e-05,15.93746]
[1777859318490,36.57,78854.11,0.0,-0.86757,8e-05,15.96168]
[1777859323525,36.57,78857.75,0.0,-0.8673,8e-05,15.98499]
[1777859324532,36.57,78869.16,0.0,-0.8664,8e-05,16.06191]
[1777859325539,36.57,78871.77,0.0,-0.8662,8e-05,16.07942]
[1777859330574,36.57,78871.42,0.0,-0.86623,8e-05,16.07654]
[1777859335610,36.57,78874.14,0.0,-0.86602,8e-05,16.0944]
[1777859338631,36.57,78879.92,0.0,-0.86557,8e-05,16.13306]
[1777859339637,36.57,78885.19,0.0,-0.86515,8e-05,16.16848]
[1777859341652,36.57,78888.56,0.0,-0.86489,8e-05,16.1908]
[1777859342659,36.57,78893.93,0.0,-0.86446,8e-05,16.22684]
[1777859343666,36.57,78899.55,0.0,-0.86401,8e-05,16.26481]
[1777859348703,36.56,78897.59,0.0,-0.86417,8e-05,16.25125]
[1777859349710,36.56,78892.28,0.0,-0.8646,8e-05,16.21531]
[1777859354745,36.56,78891.45,0.0,-0.86466,8e-05,16.20971]
[1777859359783,36.56,78888.42,0.0,-0.8649,8e-05,16.1894]
[1777859360787,36.56,78882.04,0.0,-0.86541,8e-05,16.14636]
[1777859362801,36.57,78885.27,0.0,-0.86515,8e-05,16.16837]
[1777859367835,36.57,78885.72,0.0,-0.86511,8e-05,16.17183]
[1777859369850,36.57,78889.34,0.0,-0.86482,8e-05,16.19643]
[1777859371864,36.57,78893.5,0.0,-0.86451,8e-05,16.22072]
[1777859372873,36.57,78896.93,0.0,-0.86424,8e-05,16.24391]
[1777859374887,36.57,78901.15,0.0,-0.8639,8e-05,16.27238]
[1777859378654,36.57,78903.82,0.0,-0.86369,8e-05,16.29024]
[1777859378740,36.57,78903.82,0.0,-0.86369,8e-05,16.29024]
[1777859378826,36.57,78903.82,0.0,-0.86369,8e-05,16.29024]
[1777859378914,36.57,78905.19,0.0,-0.86358,8e-05,16.29943]
[1777859379450,36.57,78905.19,0.0,-0.86358,8e-05,16.29943]
[1777859379922,36.57,78909.26,0.0,-0.86325,8e-05,16.32688]
[1777859380929,36.57,78916.76,0.0,-0.86265,8e-05,16.37752]
[1777859382943,36.57,78922.68,0.0,-0.86217,8e-05,16.41776]
[1777859383950,36.57,78927.73,0.0,-0.86176,8e-05,16.45199]
[1777859387978,36.57,78934.02,0.0,-0.86126,8e-05,16.49446]
[1777859388985,36.57,78939.35,0.0,-0.86082,8e-05,16.53076]
[1777859390191,36.57,78939.35,0.0,-0.86082,8e-05,16.53076]
[1777859389991,36.57,78965.35,0.0,-0.8587,8e-05,16.70735]
[1777859390920,36.57,78965.35,0.0,-0.8587,8e-05,16.70735]
[1777859391001,36.57,78971.78,0.0,-0.85817,8e-05,16.75122]
[1777859392630,36.57,78974.47,0.0,-0.85794,8e-05,16.76956]
[1777859393180,36.57,78974.47,0.0,-0.85794,8e-05,16.76956]
[1777859393197,36.57,78974.47,0.0,-0.85794,8e-05,16.76956]
[1777859393018,36.57,78978.98,0.0,-0.85757,8e-05,16.80025]
[1777859393840,36.57,78978.98,0.0,-0.85757,8e-05,16.80025]
[1777859394024,36.57,78982.85,0.0,-0.85725,8e-05,16.82661]
[1777859397045,36.57,78977.55,0.0,-0.85768,8e-05,16.79107]
[1777859400067,36.57,78973.27,0.0,-0.85803,8e-05,16.76203]
[1777859401075,36.57,78958.34,0.0,-0.85926,8e-05,16.66066]
[1777859402082,36.57,78958.03,0.0,-0.85928,8e-05,16.65874]
[1777859403089,36.57,78954.94,0.0,-0.85953,8e-05,16.63795]
[1777859404213,36.57,78954.94,0.0,-0.85953,8e-05,16.63795]
[1777859408164,36.57,78964.31,0.0,-0.85876,8e-05,16.70161]
[1777859410178,36.57,78961.35,0.0,-0.85901,8e-05,16.68128]
[1777859412194,36.57,78948.35,0.0,-0.86008,8e-05,16.59283]
[1777859413201,36.57,78943.82,0.0,-0.86045,8e-05,16.56201]
[1777859414208,36.57,78943.53,0.0,-0.86047,8e-05,16.56007]
[1777859416222,36.57,78949.57,0.0,-0.85998,8e-05,16.60119]
[1777859419243,36.57,78943.77,0.0,-0.86045,8e-05,16.56192]
[1777859423660,36.57,78944.96,0.0,-0.86035,8e-05,16.57015]
[1777859423712,36.57,78944.96,0.0,-0.86035,8e-05,16.57015]
[1777859423826,36.57,78944.96,0.0,-0.86035,8e-05,16.57015]
[1777859426766,36.57,78943.95,0.0,-0.86043,8e-05,16.56348]
[1777859426806,36.57,78948.55,0.0,-0.86005,8e-05,16.59475]
[1777859427303,36.57,78994.74,0.0,-0.85625,8e-05,16.90869]
[1777859429319,36.57,78992.59,0.0,-0.85642,8e-05,16.89492]
[1777859430345,36.57,78992.59,0.0,-0.85642,8e-05,16.89492]
[1777859430447,36.57,78991.28,0.0,-0.85652,8e-05,16.88674]
[1777859435973,36.57,78990.53,0.0,-0.85659,8e-05,16.87889]
[1777859436382,36.58,78992.07,0.0,-0.85645,8e-05,16.89017]
[1777859436527,36.58,78992.07,0.0,-0.85645,8e-05,16.89017]
[1777859436628,36.58,78990.02,0.0,-0.85662,8e-05,16.87661]
[1777859438327,36.58,78987.58,0.0,-0.85682,8e-05,16.86002]
[1777859439388,36.58,78982.38,0.0,-0.85724,8e-05,16.82549]
[1777859444322,36.58,78984.7,0.0,-0.85704,8e-05,16.84228]
[1777859444374,36.58,78984.7,0.0,-0.85704,8e-05,16.84228]
[1777859444574,36.58,78984.7,0.0,-0.85704,8e-05,16.84228]
[1777859448454,36.58,78993.26,0.0,-0.85632,8e-05,16.90126]
[1777859449601,36.58,79000.98,0.0,-0.85567,8e-05,16.95436]
[1777859450466,36.58,79006.9,0.0,-0.85517,8e-05,16.99494]
[1777859451473,36.58,79011.04,0.0,-0.85482,8e-05,17.02336]
[1777859453487,36.58,79014.18,0.0,-0.85456,8e-05,17.04512]
[1777859456508,36.59,79017.18,0.0,-0.85428,8e-05,17.06745]
[1777859458916,36.59,79017.55,0.0,-0.85425,8e-05,17.07011]
[1777859458968,36.59,79017.55,0.0,-0.85425,8e-05,17.07011]
[1777859459096,36.59,79017.55,0.0,-0.85425,8e-05,17.07011]
[1777859460261,36.59,79018.11,0.0,-0.8542,8e-05,17.07405]
[1777859459529,36.59,79014.51,0.0,-0.8545,8e-05,17.04967]
[1777859462243,36.59,79017.63,0.0,-0.85423,8e-05,17.07124]
[1777859463557,36.59,79020.72,0.0,-0.85397,8e-05,17.09253]
[1777859465031,36.59,79020.72,0.0,-0.85397,8e-05,17.09253]
[1777859465116,36.59,79030.53,0.0,-0.85315,8e-05,17.15947]
[1777859465382,36.59,79030.53,0.0,-0.85315,8e-05,17.15947]
[1777859465577,36.59,79067.08,0.0,-0.85005,9e-05,17.40872]
[1777859466584,36.6,79085.59,0.0,-0.84836,9e-05,17.54274]
[1777859468253,36.6,79085.59,0.0,-0.84836,9e-05,17.54274]
[1777859467591,36.62,79083.58,0.0,-0.84845,9e-05,17.53552]
[1777859468868,36.62,79083.58,0.0,-0.84845,9e-05,17.53552]
[1777859468916,36.62,79076.31,0.0,-0.84905,9e-05,17.48805]
[1777859469605,36.63,79083.36,0.0,-0.84841,9e-05,17.53886]
[1777859470615,36.63,79108.32,0.0,-0.84626,9e-05,17.70922]
[1777859471620,36.64,79114.98,0.0,-0.8456,9e-05,17.76092]
[1777859472627,36.64,79118.1,0.0,-0.84528,9e-05,17.78572]
[1777859474098,36.64,79118.1,0.0,-0.84528,9e-05,17.78572]
[1777859475650,36.65,79130.89,0.0,-0.84415,9e-05,17.87405]
[1777859476659,36.65,79139.0,0.0,-0.84341,9e-05,17.93215]
[1777859477996,36.65,79139.0,0.0,-0.84341,9e-05,17.93215]
[1777859478215,36.65,79139.0,0.0,-0.84341,9e-05,17.93215]
[1777859478275,36.65,79172.39,0.0,-0.84046,9e-05,18.16055]
[1777859478677,36.65,79185.04,0.0,-0.83934,9e-05,18.24697]
[1777859479929,36.65,79185.04,0.0,-0.83934,9e-05,18.24697]
[1777859480106,36.65,79185.04,0.0,-0.83934,9e-05,18.24697]
[1777859480207,36.67,79187.02,0.0,-0.83905,9e-05,18.26889]
[1777859481142,36.68,79190.6,0.0,-0.83868,9e-05,18.29665]
[1777859481616,36.68,79190.6,0.0,-0.83868,9e-05,18.29665]
[1777859481705,36.68,79199.35,0.0,-0.83786,9e-05,18.35935]
[1777859483726,36.69,79197.75,0.0,-0.83792,9e-05,18.35459]
[1777859484729,36.69,79197.75,0.0,-0.83792,9e-05,18.35459]
[1777859484803,36.7,79201.61,0.0,-0.83752,9e-05,18.38531]
[1777859485735,36.71,79206.52,0.0,-0.837,9e-05,18.4248]
[1777859490770,36.72,79212.84,0.0,-0.83636,9e-05,18.47267]
[1777859491777,36.72,79190.29,0.0,-0.83841,9e-05,18.31497]
[1777859492784,36.73,79193.43,0.0,-0.83805,9e-05,18.34201]
[1777859493790,36.74,79203.42,0.0,-0.83716,9e-05,18.41035]
[1777859494798,36.74,79206.81,0.0,-0.83685,9e-05,18.43361]
[1777859495820,36.74,79226.14,0.0,-0.83511,9e-05,18.56571]
[1777859496821,36.74,79228.08,0.0,-0.83488,9e-05,18.58258]
[1777859497828,36.75,79216.44,0.0,-0.83588,9e-05,18.50669]
[1777859498834,36.75,79202.39,0.0,-0.83714,9e-05,18.41139]
[1777859499842,36.75,79192.64,0.0,-0.83801,9e-05,18.3453]
[1777859500849,36.75,79183.76,0.0,-0.83879,9e-05,18.28502]
[1777859501856,36.76,79176.55,0.0,-0.83939,9e-05,18.23898]
[1777859504877,36.77,79182.06,0.0,-0.83885,9e-05,18.28048]
[1777859507898,36.77,79178.29,0.0,-0.83918,9e-05,18.2551]
[1777859512933,36.77,79179.13,0.0,-0.83906,9e-05,18.26396]
[1777859515954,36.78,79169.26,0.0,-0.83992,9e-05,18.198]
[1777859516960,36.78,79164.21,0.0,-0.84037,9e-05,18.16382]
[1777859518312,36.78,79164.21,0.0,-0.84037,9e-05,18.16382]
[1777859518322,36.78,79164.21,0.0,-0.84037,9e-05,18.16382]
[1777859518578,36.78,79162.77,0.0,-0.84049,9e-05,18.15426]
[1777859518975,36.78,79166.01,0.0,-0.8402,9e-05,18.17658]
[1777859523003,36.78,79152.08,0.0,-0.84142,9e-05,18.08264]
[1777859524013,36.78,79143.54,0.0,-0.84216,9e-05,18.02485]
[1777859526024,36.78,79148.38,0.0,-0.84173,9e-05,18.0583]
[1777859527031,36.78,79169.38,0.0,-0.83987,9e-05,18.20157]
[1777859528038,36.78,79177.57,0.0,-0.83914,9e-05,18.25773]
[1777859531058,36.8,79166.88,0.0,-0.84,9e-05,18.1919]
[1777859534080,36.8,79181.37,0.0,-0.8387,9e-05,18.29107]
[1777859535087,36.8,79194.77,0.0,-0.8375,9e-05,18.38281]
[1777859535411,36.8,79194.77,0.0,-0.8375,9e-05,18.38281]
[1777859535742,36.8,79194.77,0.0,-0.8375,9e-05,18.38281]
[1777859536094,36.8,79200.11,0.0,-0.83703,9e-05,18.41908]
[1777859538108,36.8,79191.85,0.0,-0.83776,9e-05,18.36335]
[1777859539115,36.8,79187.53,0.0,-0.83814,9e-05,18.33438]
[1777859539439,36.8,79187.53,0.0,-0.83814,9e-05,18.33438]
[1777859540122,36.81,79183.98,0.0,-0.83839,9e-05,18.31486]
[1777859542136,36.81,79200.78,0.0,-0.83688,9e-05,18.42973]
[1777859543143,36.81,79207.22,0.0,-0.8363,9e-05,18.4738]
[1777859545157,36.81,79205.3,0.0,-0.83648,9e-05,18.46075]
[1777859547252,36.81,79208.21,0.0,-0.83621,9e-05,18.48086]
[1777859547322,36.81,79208.21,0.0,-0.83621,9e-05,18.48086]
[1777859547354,36.81,79215.36,0.0,-0.83557,9e-05,18.52973]
[1777859550054,36.81,79214.72,0.0,-0.83562,9e-05,18.5257]
[1777859550193,36.81,79208.79,0.0,-0.83615,9e-05,18.48551]
[1777859550430,36.81,79208.79,0.0,-0.83615,9e-05,18.48551]
[1777859552229,36.81,79207.62,0.0,-0.83628,9e-05,18.47384]
[1777859552246,36.82,79224.28,0.0,-0.83475,9e-05,18.5894]
[1777859553215,36.82,79236.28,0.0,-0.83366,9e-05,18.67137]
[1777859554222,36.82,79229.59,0.0,-0.83426,9e-05,18.62611]
[1777859555232,36.82,79215.71,0.0,-0.83551,9e-05,18.532]
[1777859555930,36.82,79215.71,0.0,-0.83551,9e-05,18.532]
[1777859556238,36.82,79203.97,0.0,-0.83656,9e-05,18.45258]
[1777859557245,36.82,79201.98,0.0,-0.83673,9e-05,18.43958]
[1777859562280,36.83,79197.73,0.0,-0.83708,9e-05,18.41272]
[1777859563287,36.83,79187.75,0.0,-0.83797,9e-05,18.34514]
[1777859564294,36.83,79177.64,0.0,-0.83886,9e-05,18.27655]
[1777859565301,36.83,79176.01,0.0,-0.839,9e-05,18.26573]
[1777859566307,36.83,79170.38,0.0,-0.8395,9e-05,18.22772]
[1777859567315,36.83,79165.54,0.0,-0.83992,9e-05,18.19513]
[1777859569329,36.83,79170.43,0.0,-0.83948,9e-05,18.22892]
[1777859570336,36.83,79174.73,0.0,-0.8391,9e-05,18.25828]
[1777859574089,36.83,79173.73,0.0,-0.83918,9e-05,18.2523]
[1777859574363,36.83,79175.4,0.0,-0.83903,9e-05,18.26396]
[1777859577385,36.83,79171.16,0.0,-0.8394,9e-05,18.23558]
[1777859578392,36.83,79176.28,0.0,-0.83894,9e-05,18.2705]
[1777859579080,36.83,79176.28,0.0,-0.83894,9e-05,18.2705]
[1777859579132,36.83,79176.28,0.0,-0.83894,9e-05,18.2705]
[1777859579330,36.83,79176.28,0.0,-0.83894,9e-05,18.2705]
[1777859581412,36.83,79170.64,0.0,-0.83943,9e-05,18.23257]
[1777859583653,36.83,79170.58,0.0,-0.83944,9e-05,18.23223]
[1777859583774,36.83,79170.58,0.0,-0.83944,9e-05,18.23223]
[1777859583831,36.83,79170.58,0.0,-0.83944,9e-05,18.23223]
[1777859588462,36.83,79161.68,0.0,-0.84022,9e-05,18.17247]
[1777859589469,36.83,79164.61,0.0,-0.83996,9e-05,18.19251]
[1777859590476,36.84,79167.96,0.0,-0.83966,9e-05,18.21547]
[1777859591485,36.84,79172.07,0.0,-0.83929,9e-05,18.24357]
[1777859592492,36.84,79189.26,0.0,-0.83776,9e-05,18.36057]
[1777859594506,36.84,79190.52,0.0,-0.83764,9e-05,18.36958]
[1777859597794,36.84,79191.36,0.0,-0.83756,9e-05,18.37556]
[1777859597833,36.84,79191.36,0.0,-0.83756,9e-05,18.37556]
[1777859597846,36.84,79191.36,0.0,-0.83756,9e-05,18.37556]
[1777859597891,36.84,79199.37,0.0,-0.83684,9e-05,18.43071]
[1777859598610,36.84,79199.37,0.0,-0.83684,9e-05,18.43071]
[1777859598836,36.84,79199.37,0.0,-0.83684,9e-05,18.43071]
[1777859602295,36.84,79199.15,0.0,-0.83685,9e-05,18.42979]
[1777859602858,36.84,79199.2,0.0,-0.83684,9e-05,18.43068]
[1777859602907,36.84,79199.2,0.0,-0.83684,9e-05,18.43068]
[1777859603080,36.84,79199.2,0.0,-0.83684,9e-05,18.43068]
[1777859603155,36.84,79202.84,0.0,-0.83651,9e-05,18.4557]
[1777859604576,36.84,79192.79,0.0,-0.83741,9e-05,18.38762]
[1777859605583,36.84,79188.52,0.0,-0.83778,9e-05,18.35885]
[1777859606590,36.84,79194.21,0.0,-0.83727,9e-05,18.39787]
[1777859607597,36.84,79202.58,0.0,-0.83652,9e-05,18.45514]
[1777859608604,36.84,79209.3,0.0,-0.83591,9e-05,18.50115]
[1777859609611,36.85,79218.68,0.0,-0.83506,9e-05,18.56515]
[1777859610618,36.85,79221.75,0.0,-0.83478,9e-05,18.58654]
[1777859614646,36.85,79213.93,0.0,-0.8355,9e-05,18.53004]
[1777859616660,36.85,79209.17,0.0,-0.83593,9e-05,18.498]
[1777859618674,36.85,79201.9,0.0,-0.83657,9e-05,18.44899]
[1777859619641,36.85,79201.9,0.0,-0.83657,9e-05,18.44899]
[1777859619687,36.85,79201.9,0.0,-0.83657,9e-05,18.44899]
[1777859619834,36.85,79201.9,0.0,-0.83657,9e-05,18.44899]
[1777859622702,36.85,79196.01,0.0,-0.83708,9e-05,18.41]
[1777859626730,36.85,79189.71,0.0,-0.83764,9e-05,18.36802]
[1777859627692,36.85,79189.71,0.0,-0.83764,9e-05,18.36802]
[1777859627744,36.85,79189.71,0.0,-0.83764,9e-05,18.36802]
[1777859627832,36.85,79189.71,0.0,-0.83764,9e-05,18.36802]
[1777859632662,36.85,79186.6,0.0,-0.8379,9e-05,18.34775]
[1777859632730,36.85,79186.6,0.0,-0.8379,9e-05,18.34775]
[1777859632829,36.85,79186.6,0.0,-0.8379,9e-05,18.34775]
[1777859634786,36.86,79182.01,0.0,-0.8383,9e-05,18.31712]
[1777859637534,36.86,79181.53,0.0,-0.83834,9e-05,18.31392]
[1777859637584,36.86,79181.53,0.0,-0.83834,9e-05,18.31392]
[1777859637828,36.86,79181.53,0.0,-0.83834,9e-05,18.31392]
[1777859637912,36.86,79185.41,0.0,-0.838,9e-05,18.34032]
[1777859641839,36.86,79206.87,0.0,-0.83602,9e-05,18.49067]
[1777859642846,36.87,79209.59,0.0,-0.83577,9e-05,18.50937]
[1777859644867,36.87,79215.62,0.0,-0.83522,9e-05,18.55075]
[1777859646881,36.87,79205.17,0.0,-0.83616,9e-05,18.48027]
[1777859647887,36.87,79201.6,0.0,-0.83647,9e-05,18.45646]
[1777859648896,36.87,79201.6,0.0,-0.83647,9e-05,18.45646]
[1777859649055,36.87,79201.6,0.0,-0.83647,9e-05,18.45646]
[1777859649417,36.87,79201.6,0.0,-0.83647,9e-05,18.45646]
[1777859649582,36.87,79200.27,0.0,-0.83658,9e-05,18.44791]
[1777859649902,36.87,79195.38,0.0,-0.83701,9e-05,18.41519]
[1777859652923,36.87,79185.13,0.0,-0.8379,9e-05,18.3472]
[1777859653930,36.87,79179.48,0.0,-0.8384,9e-05,18.30925]
[1777859656944,36.88,79178.53,0.0,-0.83847,9e-05,18.30373]
[1777859656996,36.88,79178.53,0.0,-0.83847,9e-05,18.30373]
[1777859657085,36.88,79178.53,0.0,-0.83847,9e-05,18.30373]
[1777859657958,36.88,79172.86,0.0,-0.83897,9e-05,18.26575]
[1777859661672,36.88,79172.4,0.0,-0.839,9e-05,18.26336]
[1777859661720,36.88,79172.4,0.0,-0.839,9e-05,18.26336]
[1777859661834,36.88,79172.4,0.0,-0.839,9e-05,18.26336]
[1777859661886,36.88,79172.4,0.0,-0.839,9e-05,18.26336]
[1777859661986,36.88,79177.15,0.0,-0.83858,9e-05,18.29571]
[1777859662731,36.88,79177.15,0.0,-0.83858,9e-05,18.29571]
[1777859662834,36.88,79177.15,0.0,-0.83858,9e-05,18.29571]
[1777859668028,36.88,79186.02,0.0,-0.83778,9e-05,18.35655]
[1777859669653,36.88,79188.91,0.0,-0.83752,9e-05,18.37657]
[1777859669700,36.88,79188.91,0.0,-0.83752,9e-05,18.37657]
[1777859669834,36.88,79188.91,0.0,-0.83752,9e-05,18.37657]
[1777859673062,36.88,79183.8,0.0,-0.83798,9e-05,18.33939]
[1777859674540,36.88,79184.46,0.0,-0.83791,9e-05,18.34429]
[1777859675494,36.88,79184.46,0.0,-0.83791,9e-05,18.34429]
[1777859675077,36.89,79245.7,0.0,-0.8324,9e-05,18.76071]
[1777859676084,36.89,79245.22,0.0,-0.83244,9e-05,18.75772]
[1777859677091,36.89,79237.91,0.0,-0.8331,9e-05,18.70838]
[1777859678086,36.89,79237.91,0.0,-0.8331,9e-05,18.70838]
[1777859680099,36.89,79237.17,0.0,-0.83316,9e-05,18.70406]
[1777859680112,36.89,79244.8,0.0,-0.83246,9e-05,18.7564]
[1777859682088,36.89,79245.78,0.0,-0.83236,9e-05,18.76354]
[1777859682378,36.89,79245.81,0.0,-0.83235,9e-05,18.76422]
[1777859686088,36.89,79246.51,0.0,-0.83227,9e-05,18.77036]
[1777859686154,36.89,79247.55,0.0,-0.83217,9e-05,18.77786]
[1777859687161,36.9,79237.48,0.0,-0.83308,9e-05,18.70995]
[1777859688168,36.9,79236.46,0.0,-0.83316,9e-05,18.70355]
[1777859691189,36.9,79230.44,0.0,-0.83369,9e-05,18.66393]
[1777859692833,36.9,79228.41,0.0,-0.83387,9e-05,18.65036]
[1777859692896,36.9,79228.41,0.0,-0.83387,9e-05,18.65036]
[1777859693077,36.9,79228.41,0.0,-0.83387,9e-05,18.65036]
[1777859693203,36.9,79220.55,0.0,-0.83457,9e-05,18.59723]
[1777859696084,36.91,79222.94,0.0,-0.83432,9e-05,18.61656]
[1777859696224,36.91,79225.63,0.0,-0.83407,9e-05,18.63507]
[1777859697498,36.91,79225.63,0.0,-0.83407,9e-05,18.63507]
[1777859697231,36.91,79230.52,0.0,-0.83363,9e-05,18.66847]
[1777859697576,36.91,79230.52,0.0,-0.83363,9e-05,18.66847]
[1777859697848,36.91,79230.52,0.0,-0.83363,9e-05,18.66847]
[1777859701125,36.91,79232.71,0.0,-0.83341,9e-05,18.68437]
[1777859701324,36.91,79232.71,0.0,-0.83341,9e-05,18.68437]
[1777859701576,36.91,79236.4,0.0,-0.83307,9e-05,18.70976]
[1777859705288,36.91,79252.94,0.0,-0.83155,9e-05,18.82319]
[1777859706296,36.91,79256.93,0.0,-0.83119,9e-05,18.85062]
[1777859708309,36.91,79251.51,0.0,-0.83167,9e-05,18.81452]
[1777859710097,36.92,79251.15,0.0,-0.8317,9e-05,18.81247]
[1777859710232,36.92,79251.15,0.0,-0.8317,9e-05,18.81247]
[1777859710327,36.92,79251.15,0.0,-0.8317,9e-05,18.81247]
[1777859714079,36.92,79253.4,0.0,-0.83148,9e-05,18.82888]
[1777859714351,36.92,79251.29,0.0,-0.83167,9e-05,18.81474]
[1777859715234,36.92,79251.29,0.0,-0.83167,9e-05,18.81474]
[1777859715245,36.92,79251.29,0.0,-0.83167,9e-05,18.81474]
[1777859715327,36.92,79251.29,0.0,-0.83167,9e-05,18.81474]
[1777859720393,36.92,79254.27,0.0,-0.83138,9e-05,18.8361]
[1777859720721,36.92,79254.27,0.0,-0.83138,9e-05,18.8361]
[1777859720795,36.92,79254.27,0.0,-0.83138,9e-05,18.8361]
[1777859720829,36.92,79254.27,0.0,-0.83138,9e-05,18.8361]
[1777859722406,36.92,79263.4,0.0,-0.83054,9e-05,18.89831]
[1777859725182,36.92,79261.7,0.0,-0.83069,9e-05,18.88695]
[1777859725234,36.92,79261.7,0.0,-0.83069,9e-05,18.88695]
[1777859725326,36.92,79261.7,0.0,-0.83069,9e-05,18.88695]
[1777859725464,36.92,79261.7,0.0,-0.83069,9e-05,18.88695]
[1777859728436,36.92,79259.0,0.0,-0.83094,9e-05,18.86899]
[1777859728495,36.92,79259.0,0.0,-0.83094,9e-05,18.86899]
[1777859728538,36.92,79248.52,0.0,-0.83189,9e-05,18.79805]
[1777859728575,36.92,79248.52,0.0,-0.83189,9e-05,18.79805]
[1777859729456,36.92,79253.66,0.0,-0.83142,9e-05,18.83312]
[1777859733188,36.92,79255.26,0.0,-0.83129,9e-05,18.84057]
[1777859733326,36.92,79255.26,0.0,-0.83129,9e-05,18.84057]
[1777859733489,36.92,79255.26,0.0,-0.83129,9e-05,18.84057]
[1777859734490,36.92,79242.55,0.0,-0.83244,9e-05,18.75474]
[1777859735498,36.93,79244.64,0.0,-0.83225,9e-05,18.76919]
[1777859736504,36.93,79257.58,0.0,-0.83107,9e-05,18.85718]
[1777859737512,36.93,79259.21,0.0,-0.83092,9e-05,18.86837]
[1777859742547,36.93,79256.06,0.0,-0.83119,9e-05,18.84775]
[1777859745568,36.93,79240.82,0.0,-0.83257,9e-05,18.74493]
[1777859746576,36.93,79247.57,0.0,-0.83196,9e-05,18.79099]
[1777859748590,36.93,79249.67,0.0,-0.83176,9e-05,18.80566]
[1777859750604,36.93,79254.82,0.0,-0.83129,9e-05,18.84099]
[1777859751612,36.93,79245.17,0.0,-0.83216,9e-05,18.77576]
[1777859753626,36.93,79230.0,0.0,-0.83353,9e-05,18.67313]
[1777859755640,36.93,79235.97,0.0,-0.83299,9e-05,18.7139]
[1777859756648,36.93,79241.39,0.0,-0.83249,9e-05,18.75083]
[1777859757669,36.93,79431.25,0.0,-0.81472,0.0001,20.03445]
[1777859758892,36.93,79431.25,0.0,-0.81472,0.0001,20.03445]
[1777859758984,36.94,79541.16,0.0,-0.80387,0.0001,20.77505]
[1777859760126,36.94,79541.16,0.0,-0.80387,0.0001,20.77505]
[1777859760151,36.92,79630.06,0.0,-0.79506,0.0001,21.35466]
[1777859760693,36.92,79697.97,0.0,-0.78804,0.0001,21.80155]
[1777859761901,36.92,79752.06,0.0,-0.78235,0.00011,22.15474]
[1777859762775,36.94,79769.13,0.0,-0.78043,0.00011,22.27202]
[1777859763717,36.94,79782.06,0.0,-0.77905,0.00011,22.35589]
[1777859765134,36.94,79782.06,0.0,-0.77905,0.00011,22.35589]
[1777859765560,36.94,79782.06,0.0,-0.77905,0.00011,22.35589]
[1777859765578,36.94,79795.44,0.0,-0.7776,0.00011,22.44329]
[1777859765755,36.94,79804.99,0.0,-0.77657,0.00011,22.50478]
[1777859766768,36.95,79790.89,0.0,-0.77803,0.00011,22.41703]
[1777859767773,36.94,79776.49,0.0,-0.77959,0.00011,22.32252]
[1777859768783,36.94,79530.4,0.0,-0.80495,0.0001,20.70274]
[1777859769807,36.94,79514.18,0.0,-0.80656,0.0001,20.59438]
[1777859770801,36.94,79494.39,0.0,-0.80851,0.0001,20.46196]
[1777859772551,36.94,79494.39,0.0,-0.80851,0.0001,20.46196]
[1777859771808,36.94,79505.66,0.0,-0.8074,0.0001,20.5374]
[1777859773281,36.94,79505.66,0.0,-0.8074,0.0001,20.5374]
[1777859773290,36.94,79511.67,0.0,-0.8068,0.0001,20.57802]
[1777859773658,36.94,79511.67,0.0,-0.8068,0.0001,20.57802]
[1777859773822,36.94,79510.04,0.0,-0.80697,0.0001,20.56712]
[1777859774831,36.94,79494.81,0.0,-0.80846,0.0001,20.46586]
[1777859775838,36.95,79486.16,0.0,-0.8093,0.0001,20.4086]
[1777859777322,36.95,79486.16,0.0,-0.8093,0.0001,20.4086]
[1777859777423,36.95,79471.77,0.0,-0.81069,0.0001,20.31303]
[1777859778436,36.95,79471.77,0.0,-0.81069,0.0001,20.31303]
[1777859778495,36.95,79455.83,0.0,-0.81224,0.0001,20.20605]
[1777859779122,36.95,79455.83,0.0,-0.81224,0.0001,20.20605]
[1777859779616,36.95,79455.83,0.0,-0.81224,0.0001,20.20605]
[1777859779649,36.95,79459.82,0.0,-0.81186,0.0001,20.23284]
[1777859780126,36.95,79459.82,0.0,-0.81186,0.0001,20.23284]
[1777859781114,36.95,79455.77,0.0,-0.81225,0.0001,20.20565]
[1777859781183,36.95,79449.78,0.0,-0.81282,0.0001,20.1661]
[1777859782144,36.95,79449.78,0.0,-0.81282,0.0001,20.1661]
[1777859784937,36.95,79430.5,0.0,-0.81469,0.0001,20.03602]
[1777859786000,36.94,79417.61,0.0,-0.81601,0.0001,19.94383]
[1777859787225,36.94,79417.61,0.0,-0.81601,0.0001,19.94383]
[1777859787270,36.93,79414.92,0.0,-0.81629,0.0001,19.92425]
[1777859787969,36.91,79388.46,0.0,-0.81897,0.0001,19.73614]
[1777859788976,36.91,79384.82,0.0,-0.81932,0.0001,19.71098]
[1777859791253,36.91,79380.63,0.0,-0.81973,9e-05,19.68215]
[1777859791313,36.91,79381.49,0.0,-0.81968,9e-05,19.68353]
[1777859791997,36.91,79375.45,0.0,-0.82026,9e-05,19.64222]
[1777859793004,36.9,79358.22,0.0,-0.82195,9e-05,19.52176]
[1777859794620,36.9,79358.22,0.0,-0.82195,9e-05,19.52176]
[1777859794011,36.9,79342.9,0.0,-0.82337,9e-05,19.41918]
[1777859795018,36.9,79343.32,0.0,-0.82334,9e-05,19.4217]
[1777859796027,36.9,79333.77,0.0,-0.82424,9e-05,19.35666]
[1777859797034,36.89,79335.68,0.0,-0.82413,9e-05,19.36489]
[1777859798041,36.89,79330.81,0.0,-0.82459,9e-05,19.33122]
[1777859798702,36.89,79330.81,0.0,-0.82459,9e-05,19.33122]
[1777859799048,36.87,79331.91,0.0,-0.82458,9e-05,19.33224]
[1777859800868,36.87,79330.85,0.0,-0.82469,9e-05,19.32454]
[1777859801062,36.87,79331.62,0.0,-0.82462,9e-05,19.32926]
[1777859805090,36.87,79326.72,0.0,-0.82512,9e-05,19.29342]
[1777859806098,36.87,79342.57,0.0,-0.82364,9e-05,19.40016]
[1777859807104,36.85,79345.43,0.0,-0.82345,9e-05,19.41418]
[1777859809118,36.83,79356.73,0.0,-0.82255,9e-05,19.47978]
[1777859810126,36.83,79354.0,0.0,-0.82281,9e-05,19.46065]
[1777859813147,36.83,79347.51,0.0,-0.82345,9e-05,19.41484]
[1777859815161,36.82,79346.42,0.0,-0.82357,9e-05,19.40641]
[1777859816936,36.82,79346.64,0.0,-0.82356,9e-05,19.40737]
[1777859817457,36.82,79346.64,0.0,-0.82356,9e-05,19.40737]
[1777859820555,36.82,79346.26,0.0,-0.82362,9e-05,19.40288]
[1777859820556,36.82,79346.26,0.0,-0.82362,9e-05,19.40288]
[1777859821359,36.82,79346.33,0.0,-0.82363,9e-05,19.40205]
[1777859822210,36.81,79359.8,0.0,-0.82237,9e-05,19.49273]
[1777859823221,36.81,79370.39,0.0,-0.82138,9e-05,19.56383]
[1777859824226,36.81,79389.29,0.0,-0.8196,0.0001,19.6911]
[1777859825106,36.81,79389.29,0.0,-0.8196,0.0001,19.6911]
[1777859825233,36.81,79408.27,0.0,-0.81779,0.0001,19.81917]
[1777859826335,36.81,79408.27,0.0,-0.81779,0.0001,19.81917]
[1777859826559,36.81,79408.27,0.0,-0.81779,0.0001,19.81917]
[1777859826652,36.81,79408.27,0.0,-0.81779,0.0001,19.81917]
[1777859826698,36.81,79424.93,0.0,-0.8162,0.0001,19.93097]
[1777859827464,36.81,79424.93,0.0,-0.8162,0.0001,19.93097]
[1777859827527,36.81,79436.26,0.0,-0.81511,0.0001,20.00711]
[1777859829261,36.81,79443.57,0.0,-0.81441,0.0001,20.05599]
[1777859830268,36.81,79452.22,0.0,-0.81358,0.0001,20.1141]
[1777859831540,36.81,79452.22,0.0,-0.81358,0.0001,20.1141]
[1777859831544,36.8,79457.95,0.0,-0.81303,0.0001,20.15228]
[1777859831964,36.8,79457.95,0.0,-0.81303,0.0001,20.15228]
[1777859832288,36.8,79455.5,0.0,-0.81327,0.0001,20.13576]
[1777859835308,36.8,79476.83,0.0,-0.81121,0.0001,20.27808]
[1777859835837,36.8,79476.83,0.0,-0.81121,0.0001,20.27808]
[1777859836315,36.8,79491.32,0.0,-0.80979,0.0001,20.37539]
[1777859837322,36.8,79489.67,0.0,-0.80995,0.0001,20.36403]
[1777859838329,36.8,79490.67,0.0,-0.80986,0.0001,20.37039]
[1777859839336,36.8,79496.03,0.0,-0.80934,0.0001,20.4061]
[1777859840343,36.8,79490.06,0.0,-0.80993,0.0001,20.36557]
[1777859841350,36.8,79479.44,0.0,-0.81098,0.0001,20.29373]
[1777859843364,36.79,79482.81,0.0,-0.81066,0.0001,20.31561]
[1777859843848,36.79,79482.81,0.0,-0.81066,0.0001,20.31561]
[1777859845378,36.79,79492.92,0.0,-0.80968,0.0001,20.3829]
[1777859845843,36.79,79492.92,0.0,-0.80968,0.0001,20.3829]
[1777859846388,36.79,79499.87,0.0,-0.809,0.0001,20.42944]
[1777859847393,36.79,79507.83,0.0,-0.80822,0.0001,20.48267]
[1777859849407,36.79,79502.74,0.0,-0.80873,0.0001,20.44771]
[1777859850456,36.79,79502.74,0.0,-0.80873,0.0001,20.44771]
[1777859850485,36.79,79503.34,0.0,-0.80868,0.0001,20.45152]
[1777859851536,36.79,79503.34,0.0,-0.80868,0.0001,20.45152]
[1777859852428,36.79,79477.15,0.0,-0.81127,0.0001,20.27152]
[1777859853435,36.79,79469.68,0.0,-0.812,0.0001,20.22151]
[1777859854443,36.79,79469.2,0.0,-0.81204,0.0001,20.21861]
[1777859856578,36.79,79473.4,0.0,-0.81163,0.0001,20.24715]
[1777859860591,36.8,79472.65,0.0,-0.81168,0.0001,20.24334]
[1777859860686,36.8,79469.3,0.0,-0.81199,0.0001,20.22218]
[1777859862498,36.8,79461.81,0.0,-0.81271,0.0001,20.17225]
[1777859863505,36.8,79456.02,0.0,-0.81326,0.0001,20.13407]
[1777859864512,36.8,79449.04,0.0,-0.81394,0.0001,20.08698]
[1777859865352,36.8,79449.04,0.0,-0.81394,0.0001,20.08698]
[1777859865519,36.8,79438.91,0.0,-0.81491,0.0001,20.01931]
[1777859866526,36.8,79434.7,0.0,-0.81531,0.0001,19.99136]
[1777859869669,36.81,79435.81,0.0,-0.81518,0.0001,20.00008]
[1777859870594,36.81,79439.09,0.0,-0.81486,0.0001,20.02294]
[1777859870683,36.81,79464.28,0.0,-0.81239,0.0001,20.19386]
[1777859871309,36.81,79464.28,0.0,-0.81239,0.0001,20.19386]
[1777859871403,36.81,79464.28,0.0,-0.81239,0.0001,20.19386]
[1777859871561,36.81,79480.33,0.0,-0.81083,0.0001,20.30198]
[1777859872077,36.81,79480.33,0.0,-0.81083,0.0001,20.30198]
[1777859872568,36.82,79491.44,0.0,-0.8097,0.0001,20.37912]
[1777859873574,36.82,79495.67,0.0,-0.80927,0.0001,20.40824]
[1777859874436,36.82,79495.67,0.0,-0.80927,0.0001,20.40824]
[1777859874617,36.82,79495.67,0.0,-0.80927,0.0001,20.40824]
[1777859874691,36.82,79507.84,0.0,-0.80806,0.0001,20.49084]
[1777859874863,36.82,79507.84,0.0,-0.80806,0.0001,20.49084]
[1777859875342,36.82,79507.84,0.0,-0.80806,0.0001,20.49084]
[1777859875589,36.82,79522.33,0.0,-0.80661,0.0001,20.58894]
[1777859876596,36.82,79523.8,0.0,-0.80645,0.0001,20.59953]
[1777859880624,36.86,79530.69,0.0,-0.80554,0.0001,20.66062]
[1777859881058,36.86,79530.69,0.0,-0.80554,0.0001,20.66062]
[1777859881631,36.86,79545.36,0.0,-0.80407,0.0001,20.75937]
[1777859882638,36.87,79549.35,0.0,-0.80357,0.0001,20.79245]
[1777859883645,36.87,79556.69,0.0,-0.80283,0.0001,20.84145]
[1777859884652,36.91,79561.62,0.0,-0.80209,0.0001,20.89029]
[1777859888681,36.98,79552.43,0.0,-0.80257,0.0001,20.85731]
[1777859890353,36.99,79552.9,0.0,-0.80242,0.0001,20.8668]
[1777859890694,36.99,79554.7,0.0,-0.80224,0.0001,20.87877]
[1777859892708,37.04,79549.23,0.0,-0.80245,0.0001,20.86386]
[1777859894202,37.04,79551.57,0.0,-0.80221,0.0001,20.88]
[1777859894722,37.06,79553.17,0.0,-0.80196,0.0001,20.89638]
[1777859896375,37.06,79549.56,0.0,-0.80231,0.0001,20.87298]
[1777859896736,37.06,79557.43,0.0,-0.80151,0.0001,20.92613]
[1777859898752,37.09,79559.21,0.0,-0.80113,0.0001,20.95066]
[1777859899759,37.09,79548.99,0.0,-0.80214,0.0001,20.88355]
[1777859900766,37.11,79544.19,0.0,-0.80251,0.0001,20.85877]
[1777859901772,37.11,79552.97,0.0,-0.80162,0.0001,20.9177]
[1777859902345,37.11,79552.97,0.0,-0.80162,0.0001,20.9177]
[1777859902780,37.13,79541.31,0.0,-0.80268,0.0001,20.84698]
[1777859903786,37.13,79544.86,0.0,-0.80232,0.0001,20.87125]
[1777859906175,37.13,79548.51,0.0,-0.80194,0.0001,20.89614]
[1777859906200,37.13,79552.4,0.0,-0.80154,0.0001,20.92257]
[1777859906807,37.13,79543.35,0.0,-0.80244,0.0001,20.86292]
[1777859908822,37.13,79542.47,0.0,-0.80252,0.0001,20.85785]
[1777859910231,37.13,79542.47,0.0,-0.80252,0.0001,20.85785]
[1777859910256,37.14,79545.33,0.0,-0.80223,0.0001,20.87717]
[1777859912111,37.14,79549.73,0.0,-0.80178,0.0001,20.90669]
[1777859912132,37.14,79554.52,0.0,-0.80132,0.0001,20.93483]
[1777859917885,37.15,79549.77,0.0,-0.80174,0.0001,20.90706]
[1777859920100,37.15,79548.08,0.0,-0.8019,0.0001,20.89625]
[1777859925941,37.19,79548.76,0.0,-0.80158,0.0001,20.91711]
[1777859926948,37.2,79542.21,0.0,-0.80216,0.0001,20.87864]
[1777859928962,37.22,79547.91,0.0,-0.80142,0.0001,20.92673]
[1777859931983,37.25,79552.99,0.0,-0.8007,0.0001,20.97396]
[1777859933410,37.25,79552.99,0.0,-0.8007,0.0001,20.97396]
[1777859933467,37.27,79548.05,0.0,-0.80113,0.0001,20.94562]
[1777859937856,37.3,79548.98,0.0,-0.80083,0.0001,20.96497]
[1777859938027,37.31,79549.02,0.0,-0.80075,0.0001,20.96976]
[1777859941984,37.31,79548.53,0.0,-0.80077,0.0001,20.96817]
[1777859942056,37.32,79555.21,0.0,-0.80002,0.0001,21.01747]
[1777859943522,37.32,79555.21,0.0,-0.80002,0.0001,21.01747]
[1777859944075,37.34,79590.55,0.0,-0.79637,0.0001,21.25597]
[1777859945085,37.34,79592.23,0.0,-0.79619,0.0001,21.26739]
[1777859947097,37.35,79583.25,0.0,-0.79702,0.0001,21.21329]
[1777859949123,37.38,79572.43,0.0,-0.79796,0.0001,21.15183]
[1777859950122,37.39,79562.06,0.0,-0.79891,0.0001,21.08924]
[1777859951130,37.4,79562.02,0.0,-0.79882,0.0001,21.09509]
[1777859952137,37.42,79568.12,0.0,-0.79811,0.0001,21.14103]
[1777859953144,37.43,79581.36,0.0,-0.7967,0.0001,21.23299]
[1777859954152,37.43,79588.76,0.0,-0.79595,0.0001,21.28175]
[1777859959186,37.44,79593.36,0.0,-0.79545,0.0001,21.31359]
[1777859960193,37.44,79602.84,0.0,-0.79449,0.0001,21.37595]
[1777859961200,37.44,79619.8,0.0,-0.79276,0.0001,21.48681]
[1777859962303,37.44,79619.8,0.0,-0.79276,0.0001,21.48681]
[1777859962376,37.44,79632.95,0.0,-0.79142,0.0001,21.57252]
[1777859963214,37.44,79633.72,0.0,-0.79133,0.0001,21.57798]
[1777859966386,37.47,79636.82,0.0,-0.79084,0.0001,21.60859]
[1777859966432,37.48,79643.11,0.0,-0.79012,0.0001,21.65417]
[1777859968373,37.49,79647.18,0.0,-0.78963,0.0001,21.68475]
[1777859968435,37.5,79646.89,0.0,-0.7896,0.0001,21.68672]
[1777859971315,37.53,79660.38,0.0,-0.78806,0.0001,21.78082]
[1777859972349,37.53,79660.38,0.0,-0.78806,0.0001,21.78082]
[1777859972379,37.53,79668.49,0.0,-0.78722,0.0001,21.83348]
[1777859974335,37.54,79677.42,0.0,-0.78624,0.0001,21.89427]
[1777859975342,37.55,79671.8,0.0,-0.78676,0.0001,21.86209]
[1777859978363,37.58,79688.57,0.0,-0.78482,0.0001,21.98233]
[1777859979371,37.58,79699.3,0.0,-0.78369,0.0001,22.05157]
[1777859980384,37.58,79703.17,0.0,-0.78328,0.0001,22.07682]
[1777859981393,37.59,79719.23,0.0,-0.7816,0.0001,22.18006]
[1777859982400,37.59,79731.84,0.0,-0.78027,0.0001,22.26098]
[1777859983407,37.59,79728.09,0.0,-0.78066,0.0001,22.23762]
[1777859984368,37.59,79728.09,0.0,-0.78066,0.0001,22.23762]
[1777859986351,37.61,79731.12,0.0,-0.78024,0.0001,22.26288]
[1777859986429,37.62,79741.73,0.0,-0.77904,0.0001,22.33566]
[1777859987436,37.64,79746.68,0.0,-0.77841,0.0001,22.37335]
[1777859988443,37.65,79736.28,0.0,-0.7794,0.0001,22.31318]
[1777859989450,37.66,79732.56,0.0,-0.77973,0.0001,22.29288]
[1777859991464,37.68,79738.37,0.0,-0.779,0.0001,22.33689]
[1777859994485,37.72,79729.41,0.0,-0.77971,0.0001,22.29306]
[1777859995492,37.73,79750.79,0.0,-0.77737,0.0001,22.43409]
[1777859997505,37.76,79748.64,0.0,-0.77741,0.0001,22.43145]
[1777859999059,37.78,79747.06,0.0,-0.77748,0.0001,22.42671]
[1777859999519,37.78,79753.94,0.0,-0.77675,0.00011,22.4705]
[1777860000858,37.78,79753.94,0.0,-0.77675,0.00011,22.4705]
[1777860000943,37.78,79773.95,0.0,-0.77464,0.00011,22.5968]
[1777860001557,37.78,79812.67,0.0,-0.77053,0.00011,22.83894]
[1777860002824,37.78,79812.67,0.0,-0.77053,0.00011,22.83894]
[1777860002857,37.79,79848.19,0.0,-0.76664,0.00011,23.06423]
[1777860004836,37.79,79855.25,0.0,-0.76588,0.00011,23.10786]
[1777860004934,37.8,79851.54,0.0,-0.76627,0.00011,23.08567]
[1777860008609,37.8,79856.63,0.0,-0.7657,0.00011,23.11822]
[1777860010790,37.8,79853.51,0.0,-0.76603,0.00011,23.0993]
[1777860010809,37.8,79861.73,0.0,-0.76514,0.00011,23.15048]
[1777860011632,37.8,79871.31,0.0,-0.76409,0.00011,23.20995]
[1777860012606,37.8,79871.31,0.0,-0.76409,0.00011,23.20995]
[1777860014653,37.81,79876.75,0.0,-0.76348,0.00011,23.24455]
[1777860016676,37.81,79886.74,0.0,-0.76239,0.00011,23.30645]
[1777860018657,37.81,79886.63,0.0,-0.7624,0.00011,23.30606]
[1777860018691,37.81,79890.15,0.0,-0.76201,0.00011,23.32786]
[1777860019698,37.81,79895.93,0.0,-0.76138,0.00011,23.36347]
[1777860020747,37.81,79933.17,0.0,-0.75731,0.00011,23.59054]
[1777860021194,37.81,79933.17,0.0,-0.75731,0.00011,23.59054]
[1777860021744,37.81,79960.35,0.0,-0.75431,0.00011,23.75505]
[1777860022723,37.81,79960.35,0.0,-0.75431,0.00011,23.75505]
[1777860022749,37.81,79949.97,0.0,-0.75545,0.00011,23.69306]
[1777860023763,37.81,79978.69,0.0,-0.75226,0.00011,23.86652]
[1777860024520,37.81,79978.69,0.0,-0.75226,0.00011,23.86652]
[1777860024768,37.82,80043.0,0.0,-0.74506,0.00011,24.25038]
[1777860025793,37.82,80053.28,0.0,-0.74389,0.00011,24.31183]
[1777860026833,37.83,80028.6,0.0,-0.74664,0.00011,24.16706]
[1777860027125,37.83,80028.6,0.0,-0.74664,0.00011,24.16706]
[1777860027175,37.83,80028.6,0.0,-0.74664,0.00011,24.16706]
[1777860027805,37.83,80028.6,0.0,-0.74664,0.00011,24.16706]
[1777860027922,37.83,80028.6,0.0,-0.74664,0.00011,24.16706]
[1777860027940,37.83,79995.64,0.0,-0.7503,0.00011,23.97236]
[1777860028312,37.83,79995.64,0.0,-0.7503,0.00011,23.97236]
[1777860028897,37.83,79995.64,0.0,-0.7503,0.00011,23.97236]
[1777860029057,37.83,79927.59,0.0,-0.75782,0.00011,23.56216]
[1777860029826,37.83,79856.04,0.0,-0.76558,0.00011,23.12436]
[1777860030223,37.83,79856.04,0.0,-0.76558,0.00011,23.12436]
[1777860030836,37.83,79860.18,0.0,-0.76512,0.00011,23.1508]
[1777860031886,37.83,79860.18,0.0,-0.76512,0.00011,23.1508]
[1777860031963,37.84,79923.94,0.0,-0.75819,0.00011,23.53871]
[1777860032259,37.84,79923.94,0.0,-0.75819,0.00011,23.53871]
[1777860032773,37.84,79923.94,0.0,-0.75819,0.00011,23.53871]
[1777860032847,37.84,79957.17,0.0,-0.75453,0.00011,23.74034]
[1777860033854,37.84,79927.44,0.0,-0.7578,0.00011,23.56019]
[1777860034180,37.84,79927.44,0.0,-0.7578,0.00011,23.56019]
[1777860034544,37.84,79927.44,0.0,-0.7578,0.00011,23.56019]
[1777860034669,37.84,79927.44,0.0,-0.7578,0.00011,23.56019]
[1777860034933,37.84,79927.44,0.0,-0.7578,0.00011,23.56019]
[1777860035025,37.84,79916.24,0.0,-0.75903,0.00011,23.49196]
[1777860035868,37.84,79889.54,0.0,-0.76194,0.00011,23.32892]
[1777860036304,37.84,79889.54,0.0,-0.76194,0.00011,23.32892]
[1777860036821,37.84,79889.54,0.0,-0.76194,0.00011,23.32892]
[1777860036920,37.84,79936.92,0.0,-0.75675,0.00011,23.61826]
[1777860037882,37.84,79932.07,0.0,-0.75729,0.00011,23.58865]
[1777860038889,37.84,79941.91,0.0,-0.75621,0.00011,23.64815]
[1777860039896,37.84,79942.41,0.0,-0.75616,0.00011,23.65103]
[1777860040362,37.84,79942.41,0.0,-0.75616,0.00011,23.65103]
[1777860040904,37.84,79937.13,0.0,-0.75674,0.00011,23.61893]
[1777860041217,37.84,79937.13,0.0,-0.75674,0.00011,23.61893]
[1777860041912,37.84,79879.04,0.0,-0.76307,0.00011,23.26516]
[1777860042917,37.84,79866.28,0.0,-0.76444,0.00011,23.18694]
[1777860043924,37.84,79848.73,0.0,-0.76633,0.00011,23.07905]
[1777860044930,37.84,79845.97,0.0,-0.76662,0.00011,23.06226]
[1777860045181,37.84,79845.97,0.0,-0.76662,0.00011,23.06226]
[1777860045938,37.84,79840.22,0.0,-0.76724,0.00011,23.02687]
[1777860046945,37.84,79834.57,0.0,-0.76784,0.00011,22.9921]
[1777860047188,37.84,79834.57,0.0,-0.76784,0.00011,22.9921]
[1777860047955,37.84,79814.56,0.0,-0.76998,0.00011,22.86763]
[1777860048961,37.84,79807.48,0.0,-0.77074,0.00011,22.82339]
[1777860049967,37.84,79799.35,0.0,-0.77161,0.00011,22.77249]
[1777860050755,37.84,79799.35,0.0,-0.77161,0.00011,22.77249]
[1777860054868,37.84,79794.87,0.0,-0.7721,0.00011,22.74373]
[1777860056020,37.84,79805.82,0.0,-0.77093,0.00011,22.81199]
[1777860057026,37.84,79811.13,0.0,-0.77037,0.00011,22.84503]
[1777860058034,37.83,79803.02,0.0,-0.77124,0.00011,22.79432]
[1777860060048,37.83,79797.24,0.0,-0.77185,0.00011,22.75815]
[1777860063076,37.83,79791.76,0.0,-0.77244,0.00011,22.72366]
[1777860064083,37.83,79775.12,0.0,-0.7742,0.00011,22.61957]
[1777860065089,37.83,79767.48,0.0,-0.77501,0.00011,22.57153]
[1777860067104,37.83,79780.85,0.0,-0.7736,0.00011,22.65506]
[1777860067201,37.83,79780.85,0.0,-0.7736,0.00011,22.65506]
[1777860068111,37.83,79797.13,0.0,-0.77188,0.00011,22.75665]
[1777860069118,37.83,79798.67,0.0,-0.77172,0.00011,22.76603]
[1777860070128,37.83,79772.4,0.0,-0.7745,0.00011,22.60148]
[1777860071211,37.83,79772.4,0.0,-0.7745,0.00011,22.60148]
[1777860071215,37.83,79756.61,0.0,-0.77617,0.00011,22.502]
[1777860072139,37.83,79748.43,0.0,-0.77704,0.0001,22.45029]
[1777860073437,37.83,79748.43,0.0,-0.77704,0.0001,22.45029]
[1777860073920,37.83,79748.43,0.0,-0.77704,0.0001,22.45029]
[1777860073946,37.83,79739.72,0.0,-0.77796,0.0001,22.39501]
[1777860074153,37.83,79706.39,0.0,-0.78143,0.0001,22.18435]
[1777860075161,37.83,79705.41,0.0,-0.78153,0.0001,22.1778]
[1777860077175,37.82,79700.21,0.0,-0.78208,0.0001,22.14418]
[1777860079189,37.82,79682.94,0.0,-0.78388,0.0001,22.03381]
[1777860080196,37.82,79669.22,0.0,-0.7853,0.0001,21.94601]
[1777860081217,37.82,79655.69,0.0,-0.78669,0.0001,21.85934]
[1777860082220,37.82,79632.29,0.0,-0.78911,0.0001,21.70755]
[1777860083223,37.81,79626.84,0.0,-0.78967,0.0001,21.67227]
[1777860087260,37.81,79622.22,0.0,-0.79016,0.0001,21.64128]
[1777860089336,37.81,79618.92,0.0,-0.7905,0.0001,21.61972]
[1777860089397,37.81,79608.43,0.0,-0.79157,0.0001,21.55194]
[1777860090278,37.81,79602.13,0.0,-0.79221,0.0001,21.51095]
[1777860092292,37.81,79607.77,0.0,-0.79168,0.0001,21.54259]
[1777860093409,37.81,79607.77,0.0,-0.79168,0.0001,21.54259]
[1777860094013,37.81,79607.77,0.0,-0.79168,0.0001,21.54259]
[1777860094095,37.8,79619.29,0.0,-0.79053,0.0001,21.61592]
[1777860095314,37.8,79629.46,0.0,-0.7895,0.0001,21.6808]
[1777860096321,37.8,79624.63,0.0,-0.79,0.0001,21.64942]
[1777860097731,37.8,79624.63,0.0,-0.79,0.0001,21.64942]
[1777860099896,37.8,79621.77,0.0,-0.7903,0.0001,21.63031]
[1777860101340,37.8,79622.9,0.0,-0.7902,0.0001,21.63687]
[1777860104377,37.8,79613.8,0.0,-0.79115,0.0001,21.57684]
[1777860105251,37.8,79613.8,0.0,-0.79115,0.0001,21.57684]
[1777860106262,37.79,79617.24,0.0,-0.7908,0.0001,21.59864]
[1777860106397,37.79,79625.05,0.0,-0.79002,0.0001,21.64842]
[1777860107402,37.79,79636.61,0.0,-0.78885,0.0001,21.72234]
[1777860108408,37.79,79637.72,0.0,-0.78874,0.0001,21.72913]
[1777860109814,37.79,79637.72,0.0,-0.78874,0.0001,21.72913]
[1777860109819,37.79,79643.81,0.0,-0.78812,0.0001,21.76781]
[1777860110423,37.79,79649.15,0.0,-0.78758,0.0001,21.8017]
[1777860111305,37.79,79649.15,0.0,-0.78758,0.0001,21.8017]
[1777860111429,37.79,79671.44,0.0,-0.78531,0.0001,21.9438]
[1777860112437,37.79,79693.39,0.0,-0.78305,0.0001,22.0833]
[1777860113444,37.79,79699.37,0.0,-0.78244,0.0001,22.12095]
[1777860114451,37.79,79688.05,0.0,-0.78361,0.0001,22.04868]
[1777860115368,37.79,79688.05,0.0,-0.78361,0.0001,22.04868]
[1777860115458,37.79,79686.44,0.0,-0.78378,0.0001,22.03825]
[1777860117380,37.79,79686.43,0.0,-0.78379,0.0001,22.03787]
[1777860118479,37.78,79700.33,0.0,-0.78236,0.0001,22.12563]
[1777860119405,37.78,79700.33,0.0,-0.78236,0.0001,22.12563]
[1777860119486,37.78,79680.47,0.0,-0.78442,0.0001,21.99884]
[1777860120493,37.78,79680.22,0.0,-0.78445,0.0001,21.99697]
[1777860122506,37.78,79668.69,0.0,-0.78564,0.0001,21.92288]
[1777860123514,37.78,79669.36,0.0,-0.78558,0.0001,21.92684]
[1777860124521,37.78,79681.68,0.0,-0.78432,0.0001,22.0051]
[1777860125528,37.78,79690.79,0.0,-0.78339,0.0001,22.06268]
[1777860127542,37.78,79690.9,0.0,-0.78339,0.0001,22.06265]
[1777860128549,37.77,79696.06,0.0,-0.78286,0.0001,22.09514]
[1777860133584,37.77,79696.07,0.0,-0.78289,0.0001,22.09342]
[1777860136606,37.77,79677.42,0.0,-0.78483,0.0001,21.97371]
[1777860137613,37.77,79679.77,0.0,-0.78459,0.0001,21.98845]
[1777860139627,37.77,79675.17,0.0,-0.78507,0.0001,21.95859]
[1777860143656,37.76,79649.08,0.0,-0.78776,0.0001,21.79088]
[1777860144662,37.76,79634.72,0.0,-0.78923,0.0001,21.69861]
[1777860145669,37.76,79631.54,0.0,-0.78956,0.0001,21.67801]
[1777860147683,37.76,79623.35,0.0,-0.7904,0.0001,21.62476]
[1777860149698,37.76,79619.29,0.0,-0.79082,0.0001,21.59818]
[1777860151710,37.76,79608.97,0.0,-0.7919,0.0001,21.52742]
[1777860152718,37.76,79601.43,0.0,-0.79266,0.0001,21.47853]
[1777860153725,37.76,79590.42,0.0,-0.79378,0.0001,21.40725]
[1777860154732,37.76,79583.43,0.0,-0.79448,0.0001,21.3618]
[1777860155739,37.76,79575.85,0.0,-0.79525,0.0001,21.31247]
[1777860157753,37.75,79575.22,0.0,-0.79532,0.0001,21.30765]
[1777860159767,37.74,79568.58,0.0,-0.79605,0.0001,21.26094]
[1777860162790,37.73,79571.34,0.0,-0.79583,0.0001,21.27497]
[1777860163800,37.73,79564.66,0.0,-0.79651,0.0001,21.23128]
[1777860164806,37.72,79537.64,0.0,-0.79927,0.0001,21.05142]
[1777860166822,37.72,79542.34,0.0,-0.79881,0.0001,21.08119]
[1777860168836,37.72,79552.19,0.0,-0.79784,0.0001,21.14482]
[1777860170852,37.72,79560.75,0.0,-0.797,0.0001,21.19989]
[1777860175886,37.71,79566.32,0.0,-0.79647,0.0001,21.23397]
[1777860179914,37.7,79575.62,0.0,-0.79565,0.0001,21.2876]
[1777860181928,37.69,79583.22,0.0,-0.7949,0.0001,21.3358]
[1777860182935,37.69,79591.0,0.0,-0.79413,0.0001,21.38575]
[1777860183942,37.69,79596.18,0.0,-0.79361,0.0001,21.41878]
[1777860184949,37.69,79603.34,0.0,-0.7929,0.0001,21.46468]
[1777860185956,37.69,79607.29,0.0,-0.79251,0.0001,21.48929]
[1777860187970,37.69,79600.05,0.0,-0.79325,0.0001,21.44199]
[1777860191998,37.68,79593.18,0.0,-0.79399,0.0001,21.39476]
[1777860194013,37.68,79602.33,0.0,-0.79309,0.0001,21.45284]
[1777860195020,37.68,79626.19,0.0,-0.79067,0.0001,21.60688]
[1777860196027,37.68,79642.63,0.0,-0.78901,0.0001,21.71191]
[1777860197034,37.67,79645.01,0.0,-0.78877,0.0001,21.72688]
[1777860198041,37.67,79633.23,0.0,-0.78998,0.0001,21.65071]
[1777860199048,37.67,79627.56,0.0,-0.79056,0.0001,21.61377]
[1777860201066,37.67,79633.26,0.0,-0.78999,0.0001,21.6499]
[1777860202074,37.67,79670.23,0.0,-0.78621,0.0001,21.88742]
[1777860203080,37.67,79704.79,0.0,-0.78264,0.0001,22.10794]
[1777860204087,37.67,79705.15,0.0,-0.78261,0.0001,22.10999]
[1777860205094,37.67,79712.99,0.0,-0.7818,0.0001,22.15981]
[1777860206101,37.67,79691.24,0.0,-0.78406,0.0001,22.02091]
[1777860207108,37.67,79681.58,0.0,-0.78506,0.0001,21.95902]
[1777860208115,37.67,79684.28,0.0,-0.78478,0.0001,21.97612]
[1777860209269,37.67,79692.95,0.0,-0.78389,0.0001,22.03135]
[1777860212150,37.66,79664.99,0.0,-0.78682,0.0001,21.8473]
[1777860213157,37.66,79657.38,0.0,-0.7876,0.0001,21.79813]
[1777860215171,37.66,79651.41,0.0,-0.78823,0.0001,21.75909]
[1777860216178,37.66,79644.31,0.0,-0.78896,0.0001,21.71306]
[1777860217184,37.66,79634.99,0.0,-0.78991,0.0001,21.65274]
[1777860220206,37.66,79630.91,0.0,-0.79034,0.0001,21.6257]
[1777860225241,37.66,79626.87,0.0,-0.79077,0.0001,21.5984]
[1777860226248,37.65,79612.62,0.0,-0.79223,0.0001,21.50603]
[1777860227254,37.65,79608.12,0.0,-0.79269,0.0001,21.47669]
[1777860231282,37.65,79615.42,0.0,-0.79196,0.0001,21.5231]
[1777860235310,37.65,79620.32,0.0,-0.79147,0.0001,21.5541]
[1777860236318,37.65,79626.26,0.0,-0.79087,0.0001,21.59228]
[1777860240346,37.65,79632.36,0.0,-0.79027,0.0001,21.63073]
[1777860242198,37.65,79632.36,0.0,-0.79027,0.0001,21.63073]
[1777860242380,37.65,79652.55,0.0,-0.78821,0.0001,21.76047]
[1777860243375,37.65,79653.64,0.0,-0.7881,0.0001,21.76725]
[1777860246225,37.65,79650.82,0.0,-0.78839,0.0001,21.74898]
[1777860247043,37.65,79650.07,0.0,-0.78847,0.0001,21.74407]
[1777860247060,37.65,79663.27,0.0,-0.78712,0.0001,21.8289]
[1777860247419,37.65,79696.26,0.0,-0.78371,0.0001,22.04026]
[1777860248426,37.65,79703.35,0.0,-0.78298,0.0001,22.08552]
[1777860250153,37.65,79703.35,0.0,-0.78298,0.0001,22.08552]
[1777860250216,37.65,79706.24,0.0,-0.78268,0.0001,22.1038]
[1777860250440,37.65,79695.29,0.0,-0.78382,0.0001,22.03388]
[1777860252161,37.65,79695.29,0.0,-0.78382,0.0001,22.03388]
[1777860252223,37.64,79718.8,0.0,-0.78137,0.0001,22.18374]
[1777860252454,37.64,79724.35,0.0,-0.7808,0.0001,22.21905]
[1777860256162,37.64,79722.89,0.0,-0.78095,0.0001,22.20952]
[1777860256485,37.64,79706.54,0.0,-0.78266,0.0001,22.10532]
[1777860257492,37.64,79686.93,0.0,-0.78469,0.0001,21.97992]
[1777860258499,37.64,79685.8,0.0,-0.78481,0.0001,21.97272]
[1777860260133,37.64,79685.8,0.0,-0.78481,0.0001,21.97272]
[1777860262119,37.64,79687.95,0.0,-0.78458,0.0001,21.98654]
[1777860262182,37.64,79680.78,0.0,-0.78532,0.0001,21.94092]
[1777860264541,37.65,79694.32,0.0,-0.78392,0.0001,22.02773]
[1777860265548,37.65,79704.54,0.0,-0.78286,0.0001,22.09301]
[1777860266555,37.65,79702.31,0.0,-0.78309,0.0001,22.07872]
[1777860268014,37.64,79688.02,0.0,-0.78457,0.0001,21.98736]
[1777860268430,37.64,79688.02,0.0,-0.78457,0.0001,21.98736]
[1777860268571,37.64,79681.63,0.0,-0.78523,0.0001,21.94646]
[1777860269578,37.65,79675.03,0.0,-0.78591,0.0001,21.90422]
[1777860270585,37.65,79669.25,0.0,-0.7865,0.0001,21.86725]
[1777860271594,37.65,79660.2,0.0,-0.78746,0.0001,21.80542]
[1777860272599,37.65,79653.93,0.0,-0.7881,0.0001,21.7652]
[1777860274613,37.65,79664.89,0.0,-0.78697,0.0001,21.83571]
[1777860276627,37.65,79674.42,0.0,-0.78599,0.0001,21.8971]
[1777860278641,37.65,79681.24,0.0,-0.78528,0.0001,21.94083]
[1777860281662,37.65,79695.24,0.0,-0.78384,0.0001,22.03016]
[1777860282669,37.65,79693.17,0.0,-0.78406,0.0001,22.01677]
[1777860285690,37.65,79701.03,0.0,-0.78324,0.0001,22.06698]
[1777860286697,37.65,79719.2,0.0,-0.78135,0.0001,22.18275]
[1777860287704,37.65,79727.96,0.0,-0.78044,0.0001,22.23842]
[1777860289176,37.65,79727.96,0.0,-0.78044,0.0001,22.23842]
[1777860289277,37.64,79731.82,0.0,-0.78004,0.0001,22.26268]
[1777860289718,37.64,79746.71,0.0,-0.77848,0.0001,22.35716]
[1777860290725,37.64,79757.73,0.0,-0.77733,0.00011,22.42669]
[1777860291732,37.64,79754.81,0.0,-0.77764,0.00011,22.40804]
[1777860293126,37.64,79754.81,0.0,-0.77764,0.00011,22.40804]
[1777860293149,37.64,79748.4,0.0,-0.77831,0.00011,22.36746]
[1777860295117,37.64,79745.49,0.0,-0.77862,0.0001,22.34902]
[1777860297117,37.64,79742.49,0.0,-0.77893,0.0001,22.33009]
[1777860297207,37.64,79736.02,0.0,-0.7796,0.0001,22.2892]
[1777860299788,37.64,79722.24,0.0,-0.78104,0.0001,22.20182]
[1777860300800,37.65,79722.88,0.0,-0.78097,0.0001,22.20595]
[1777860301808,37.65,79732.47,0.0,-0.77997,0.0001,22.26697]
[1777860302815,37.65,79727.29,0.0,-0.78051,0.0001,22.23403]
[1777860303838,37.65,79721.0,0.0,-0.78117,0.0001,22.19404]
[1777860304833,37.65,79729.94,0.0,-0.78023,0.0001,22.25095]
[1777860306848,37.65,79733.59,0.0,-0.77985,0.0001,22.27415]
[1777860307952,37.65,79727.8,0.0,-0.78046,0.0001,22.23733]
[1777860311883,37.65,79735.13,0.0,-0.77969,0.0001,22.28405]
[1777860313900,37.65,79742.73,0.0,-0.77889,0.0001,22.33246]
[1777860314907,37.65,79753.38,0.0,-0.77777,0.00011,22.4]
[1777860315914,37.65,79756.01,0.0,-0.77749,0.00011,22.41663]
[1777860317928,37.65,79751.1,0.0,-0.77801,0.00011,22.38567]
[1777860319942,37.65,79756.48,0.0,-0.77744,0.00011,22.41988]
[1777860321956,37.65,79774.4,0.0,-0.77554,0.00011,22.53337]
[1777860322962,37.65,79794.4,0.0,-0.77342,0.00011,22.6595]
[1777860323970,37.65,79801.43,0.0,-0.77267,0.00011,22.70382]
[1777860324977,37.65,79787.43,0.0,-0.77416,0.00011,22.61589]
[1777860325984,37.65,79782.17,0.0,-0.77471,0.00011,22.58268]
[1777860326995,37.65,79785.42,0.0,-0.77437,0.00011,22.60314]
[1777860328000,37.65,79798.23,0.0,-0.77301,0.00011,22.68371]
[1777860330014,37.65,79801.15,0.0,-0.7727,0.00011,22.70218]
[1777860332028,37.65,79819.13,0.0,-0.7708,0.00011,22.8112]
[1777860334042,37.65,79822.39,0.0,-0.77044,0.00011,22.8319]
[1777860335049,37.65,79800.17,0.0,-0.77281,0.00011,22.69279]
[1777860337063,37.65,79808.91,0.0,-0.77188,0.00011,22.7478]
[1777860338070,37.65,79800.72,0.0,-0.77275,0.00011,22.69657]
[1777860339077,37.65,79794.21,0.0,-0.77344,0.00011,22.65578]
[1777860340084,37.66,79789.5,0.0,-0.77392,0.00011,22.6276]
[1777860341091,37.66,79780.68,0.0,-0.77482,0.00011,22.57374]
[1777860342098,37.66,79772.45,0.0,-0.77569,0.00011,22.52195]
[1777860344112,37.66,79768.58,0.0,-0.7761,0.00011,22.49775]
[1777860348154,37.66,79761.11,0.0,-0.77688,0.00011,22.45102]
[1777860349160,37.66,79742.06,0.0,-0.77887,0.0001,22.33078]
[1777860350168,37.66,79733.52,0.0,-0.77977,0.0001,22.27678]
[1777860353189,37.67,79731.34,0.0,-0.77998,0.0001,22.26365]
[1777860354196,37.67,79726.14,0.0,-0.78052,0.0001,22.23086]
[1777860357218,37.67,79720.68,0.0,-0.78108,0.0001,22.19646]
[1777860358225,37.67,79710.29,0.0,-0.78217,0.0001,22.13036]
[1777860359232,37.67,79709.77,0.0,-0.78222,0.0001,22.12715]
[1777860360239,37.67,79704.38,0.0,-0.78278,0.0001,22.0929]
[1777860361246,37.67,79719.35,0.0,-0.78122,0.0001,22.18841]
[1777860362253,37.67,79734.31,0.0,-0.77965,0.0001,22.28368]
[1777860363260,37.67,79738.27,0.0,-0.77923,0.0001,22.30892]
[1777860364267,37.67,79745.84,0.0,-0.77844,0.0001,22.35698]
[1777860367292,37.67,79723.85,0.0,-0.78074,0.0001,22.21725]
[1777860368297,37.67,79724.21,0.0,-0.78071,0.0001,22.21946]
[1777860369304,37.67,79737.69,0.0,-0.7793,0.0001,22.30517]
[1777860370317,37.67,79741.57,0.0,-0.77889,0.0001,22.3299]
[1777860371322,37.67,79750.47,0.0,-0.77795,0.00011,22.38636]
[1777860371808,37.67,79750.47,0.0,-0.77795,0.00011,22.38636]
[1777860374351,37.67,79759.13,0.0,-0.77704,0.00011,22.44132]
[1777860375868,37.67,79760.37,0.0,-0.7769,0.00011,22.44926]
[1777860377856,37.67,79761.23,0.0,-0.77681,0.00011,22.45466]
[1777860381400,37.67,79771.35,0.0,-0.77575,0.00011,22.5184]
[1777860382407,37.67,79788.89,0.0,-0.77389,0.00011,22.62891]
[1777860383414,37.67,79793.94,0.0,-0.77335,0.00011,22.66059]
[1777860385428,37.67,79778.84,0.0,-0.77496,0.00011,22.56551]
[1777860386437,37.67,79772.33,0.0,-0.77565,0.00011,22.52453]
[1777860391473,37.67,79775.53,0.0,-0.77533,0.00011,22.54083]
[1777860393487,37.67,79770.65,0.0,-0.77585,0.00011,22.50996]
[1777860396509,37.67,79764.62,0.0,-0.77649,0.00011,22.47183]
[1777860398522,37.67,79759.03,0.0,-0.77708,0.00011,22.43654]
[1777860400536,37.67,79766.93,0.0,-0.77624,0.00011,22.48649]
[1777860402550,37.67,79767.17,0.0,-0.77622,0.00011,22.48792]
[1777860407585,37.67,79765.15,0.0,-0.77644,0.00011,22.47497]
[1777860409601,37.67,79780.87,0.0,-0.77478,0.00011,22.57401]
[1777860410613,37.67,79794.82,0.0,-0.7733,0.00011,22.66162]
[1777860411619,37.67,79804.64,0.0,-0.77225,0.00011,22.72327]
[1777860412626,37.67,79806.88,0.0,-0.77201,0.00011,22.73729]
[1777860414640,37.67,79797.97,0.0,-0.77296,0.00011,22.68155]
[1777860416655,37.67,79803.66,0.0,-0.77235,0.00011,22.71753]
[1777860421691,37.67,79810.87,0.0,-0.77158,0.00011,22.76265]
[1777860422698,37.67,79815.7,0.0,-0.77106,0.00011,22.79291]
[1777860424712,37.67,79802.01,0.0,-0.77253,0.00011,22.70712]
[1777860425719,37.67,79801.39,0.0,-0.77259,0.00011,22.70325]
[1777860426726,37.67,79796.04,0.0,-0.77316,0.00011,22.66971]
[1777860427737,37.67,79790.08,0.0,-0.77379,0.00011,22.6322]
[1777860432770,37.67,79790.85,0.0,-0.77372,0.00011,22.63683]
[1777860435791,37.67,79757.49,0.0,-0.77724,0.00011,22.42656]
[1777860436798,37.67,79747.98,0.0,-0.77824,0.00011,22.36655]
[1777860437805,37.67,79747.99,0.0,-0.77824,0.00011,22.36678]
[1777860440826,37.67,79752.66,0.0,-0.77774,0.00011,22.39664]
[1777860442841,37.67,79770.68,0.0,-0.77584,0.00011,22.51062]
[1777860443850,37.67,79760.4,0.0,-0.77692,0.00011,22.44577]
[1777860444856,37.67,79772.15,0.0,-0.77568,0.00011,22.51998]
[1777860445863,37.67,79777.75,0.0,-0.77509,0.00011,22.55529]
[1777860448884,37.67,79765.56,0.0,-0.77637,0.00011,22.47875]
[1777860449891,37.67,79761.26,0.0,-0.77682,0.00011,22.45179]
[1777860452912,37.67,79771.54,0.0,-0.77577,0.00011,22.51259]
[1777860457946,37.67,79775.4,0.0,-0.77537,0.00011,22.5363]
[1777860459961,37.67,79783.91,0.0,-0.77447,0.00011,22.58966]
[1777860460968,37.67,79788.61,0.0,-0.77398,0.00011,22.61912]
[1777860462982,37.67,79780.52,0.0,-0.77484,0.00011,22.56796]
[1777860464996,37.67,79773.47,0.0,-0.77559,0.00011,22.52343]
[1777860466003,37.67,79778.13,0.0,-0.77509,0.00011,22.55277]
[1777860469024,37.67,79783.58,0.0,-0.77452,0.00011,22.58686]
[1777860471038,37.67,79777.14,0.0,-0.77521,0.00011,22.54613]
[1777860473052,37.67,79770.56,0.0,-0.7759,0.00011,22.50457]
[1777860476072,37.67,79763.02,0.0,-0.7767,0.00011,22.45666]
[1777860479096,37.67,79774.44,0.0,-0.77551,0.00011,22.52827]
[1777860481110,37.66,79764.85,0.0,-0.77652,0.00011,22.4675]
[1777860483124,37.66,79773.56,0.0,-0.77561,0.00011,22.52219]
[1777860484131,37.66,79793.62,0.0,-0.77348,0.00011,22.64837]
[1777860485138,37.66,79797.02,0.0,-0.77312,0.00011,22.66989]
[1777860486145,37.66,79805.81,0.0,-0.77218,0.00011,22.72505]
[1777860488159,37.66,79788.51,0.0,-0.77402,0.00011,22.61664]
[1777860489165,37.66,79778.28,0.0,-0.7751,0.00011,22.5522]
[1777860490173,37.66,79780.14,0.0,-0.77491,0.00011,22.56397]
[1777860491180,37.67,79780.05,0.0,-0.77491,0.00011,22.56353]
[1777860493194,37.66,79787.37,0.0,-0.77414,0.00011,22.60949]
[1777860494201,37.66,79781.88,0.0,-0.77472,0.00011,22.5749]
[1777860496215,37.66,79758.83,0.0,-0.77716,0.00011,22.42934]
[1777860498229,37.66,79762.19,0.0,-0.77681,0.00011,22.45049]
[1777860500774,37.66,79763.42,0.0,-0.77668,0.00011,22.4583]
[1777860501253,37.66,79784.59,0.0,-0.77444,0.00011,22.59174]
[1777860503267,37.66,79786.2,0.0,-0.77426,0.00011,22.60211]
[1777860504511,37.66,79786.2,0.0,-0.77426,0.00011,22.60211]
[1777860506630,37.66,79784.83,0.0,-0.77442,0.00011,22.59317]
[1777860510602,37.66,79783.96,0.0,-0.77451,0.00011,22.58729]
[1777860511325,37.66,79774.33,0.0,-0.77556,0.00011,22.52269]
[1777860512332,37.66,79770.3,0.0,-0.77599,0.00011,22.49708]
[1777860515353,37.66,79775.19,0.0,-0.77548,0.00011,22.52737]
[1777860518373,37.66,79770.2,0.0,-0.77602,0.00011,22.49532]
[1777860519381,37.66,79762.4,0.0,-0.77685,0.00011,22.44585]
[1777860521395,37.66,79756.17,0.0,-0.77751,0.00011,22.40615]
[1777860526430,37.66,79752.0,0.0,-0.77796,0.00011,22.37926]
[1777860527437,37.66,79759.0,0.0,-0.77722,0.00011,22.42342]
[1777860532541,37.65,79756.95,0.0,-0.77745,0.00011,22.4095]
[1777860533549,37.65,79763.03,0.0,-0.77682,0.00011,22.44782]
[1777860536569,37.65,79756.73,0.0,-0.77749,0.00011,22.40737]
[1777860539590,37.65,79763.79,0.0,-0.77676,0.00011,22.45126]
[1777860542611,37.65,79773.61,0.0,-0.77574,0.00011,22.51239]
[1777860543618,37.65,79782.11,0.0,-0.77484,0.00011,22.56608]
[1777860544627,37.65,79788.96,0.0,-0.77411,0.00011,22.60925]
[1777860545598,37.65,79788.96,0.0,-0.77411,0.00011,22.60925]
[1777860545632,37.65,79799.14,0.0,-0.77303,0.00011,22.67323]
[1777860546639,37.65,79823.12,0.0,-0.77047,0.00011,22.82344]
[1777860547645,37.65,79827.45,0.0,-0.77001,0.00011,22.85041]
[1777860549635,37.65,79831.96,0.0,-0.76952,0.00011,22.87845]
[1777860551658,37.65,79827.71,0.0,-0.76998,0.00011,22.85177]
[1777860551674,37.65,79816.56,0.0,-0.77118,0.00011,22.78194]
[1777860552681,37.65,79809.19,0.0,-0.77197,0.00011,22.73575]
[1777860554695,37.64,79814.34,0.0,-0.77142,0.00011,22.7679]
[1777860555702,37.64,79819.56,0.0,-0.77086,0.00011,22.80056]
[1777860558722,37.64,79824.75,0.0,-0.77031,0.00011,22.83287]
[1777860560737,37.64,79829.82,0.0,-0.76977,0.00011,22.86436]
[1777860562753,37.64,79841.29,0.0,-0.76854,0.00011,22.93573]
[1777860563766,37.64,79857.9,0.0,-0.76675,0.00011,23.03895]
[1777860564773,37.64,79852.52,0.0,-0.76733,0.00011,23.00546]
[1777860566788,37.64,79843.76,0.0,-0.76827,0.00011,22.95097]
[1777860567795,37.64,79833.41,0.0,-0.76939,0.00011,22.88649]
[1777860568802,37.64,79834.3,0.0,-0.76929,0.00011,22.89215]
[1777860569809,37.64,79839.35,0.0,-0.76875,0.00011,22.92372]
[1777860573755,37.64,79841.26,0.0,-0.76856,0.00011,22.93189]
[1777860573840,37.64,79848.72,0.0,-0.76776,0.00011,22.97841]
[1777860574847,37.64,79859.07,0.0,-0.76664,0.00011,23.04272]
[1777860575854,37.64,79856.43,0.0,-0.76692,0.00011,23.02648]
[1777860577727,37.64,79856.43,0.0,-0.76692,0.00011,23.02648]
[1777860578875,37.65,79844.95,0.0,-0.76815,0.00011,22.95569]
[1777860580889,37.65,79855.88,0.0,-0.76696,0.00011,23.02414]
[1777860582979,37.65,79857.15,0.0,-0.76682,0.00011,23.0322]
[1777860583050,37.65,79861.86,0.0,-0.76631,0.00011,23.06159]
[1777860583909,37.65,79877.43,0.0,-0.76461,0.00011,23.1587]
[1777860584917,37.65,79886.1,0.0,-0.76366,0.00011,23.21283]
[1777860587160,37.65,79889.92,0.0,-0.76324,0.00011,23.2369]
[1777860587232,37.66,79899.41,0.0,-0.76219,0.00011,23.29583]
[1777860587938,37.66,79909.48,0.0,-0.76108,0.00011,23.35813]
[1777860589141,37.66,79909.48,0.0,-0.76108,0.00011,23.35813]
[1777860589189,37.67,79909.85,0.0,-0.76098,0.00011,23.36387]
[1777860590960,37.67,79920.1,0.0,-0.75984,0.00011,23.42746]
[1777860591967,37.67,79934.5,0.0,-0.75825,0.00011,23.51585]
[1777860592984,37.67,79939.66,0.0,-0.75768,0.00011,23.54761]
[1777860593991,37.68,79929.92,0.0,-0.7587,0.00011,23.49095]
[1777860595315,37.68,79929.92,0.0,-0.7587,0.00011,23.49095]
[1777860595401,37.69,79931.27,0.0,-0.75849,0.00011,23.50226]
[1777860597013,37.71,79938.51,0.0,-0.75756,0.00011,23.5534]
[1777860598845,37.73,79937.61,0.0,-0.75758,0.00011,23.55239]
[1777860602843,37.78,79943.09,0.0,-0.75664,0.00011,23.60311]
[1777860603060,37.79,79937.52,0.0,-0.75719,0.00011,23.57299]
[1777860604067,37.8,79932.4,0.0,-0.75767,0.00011,23.54586]
[1777860605074,37.82,79923.41,0.0,-0.75858,0.00011,23.49546]
[1777860606085,37.83,79915.38,0.0,-0.75937,0.00011,23.45137]
[1777860609572,37.86,79908.46,0.0,-0.75994,0.00011,23.41887]
[1777860610076,37.86,79908.46,0.0,-0.75994,0.00011,23.41887]
[1777860612124,37.88,79917.97,0.0,-0.75879,0.00011,23.48275]
[1777860613593,37.88,79917.97,0.0,-0.75879,0.00011,23.48275]
[1777860613690,37.88,79925.05,0.0,-0.75801,0.00011,23.5262]
[1777860615145,37.88,79915.76,0.0,-0.75902,0.00011,23.47004]
[1777860617583,37.88,79914.62,0.0,-0.75914,0.00011,23.4634]
[1777860619584,37.89,79914.75,0.0,-0.75911,0.00011,23.46478]
[1777860621575,37.9,79909.7,0.0,-0.7596,0.00011,23.43717]
[1777860625215,37.9,79900.37,0.0,-0.76059,0.00011,23.38193]
[1777860626222,37.9,79887.32,0.0,-0.762,0.00011,23.3027]
[1777860627229,37.9,79891.1,0.0,-0.76158,0.00011,23.32625]
[1777860630250,37.91,79896.66,0.0,-0.76095,0.00011,23.36143]
[1777860634497,37.91,79885.59,0.0,-0.76214,0.00011,23.29223]
[1777860636897,37.92,79887.85,0.0,-0.76188,0.00011,23.30652]
[1777860639315,37.92,79879.76,0.0,-0.76273,0.00011,23.2585]
[1777860640862,37.92,79879.76,0.0,-0.76273,0.00011,23.2585]
[1777860641328,37.92,79857.46,0.0,-0.76512,0.00011,23.1228]
[1777860642336,37.94,79843.72,0.0,-0.76649,0.00011,23.04392]
[1777860642884,37.94,79843.72,0.0,-0.76649,0.00011,23.04392]
[1777860643344,37.94,79843.6,0.0,-0.76651,0.00011,23.04306]
[1777860644351,37.94,79854.07,0.0,-0.76537,0.00011,23.10803]
[1777860645357,37.94,79847.81,0.0,-0.76603,0.00011,23.0702]
[1777860646846,37.94,79847.81,0.0,-0.76603,0.00011,23.0702]
[1777860646365,37.96,79841.85,0.0,-0.76657,0.00011,23.03938]
[1777860648379,37.96,79835.14,0.0,-0.76726,0.00011,22.99933]
[1777860651405,37.97,79810.19,0.0,-0.76991,0.00011,22.84614]
[1777860653417,37.97,79809.05,0.0,-0.77002,0.00011,22.83931]
[1777860655431,37.97,79804.26,0.0,-0.77052,0.00011,22.81001]
[1777860660466,37.97,79804.91,0.0,-0.77045,0.00011,22.81439]
[1777860664494,37.97,79794.58,0.0,-0.77154,0.00011,22.75044]
[1777860665501,37.97,79792.72,0.0,-0.77174,0.00011,22.73893]
[1777860670536,37.97,79800.83,0.0,-0.77087,0.00011,22.78954]
[1777860671543,37.97,79809.3,0.0,-0.76997,0.00011,22.84222]
[1777860673557,37.97,79823.42,0.0,-0.76847,0.00011,22.92967]
[1777860674564,37.97,79832.31,0.0,-0.76751,0.00011,22.98462]
[1777860676209,37.97,79831.89,0.0,-0.76756,0.00011,22.98205]
[1777860676578,37.97,79847.54,0.0,-0.76588,0.00011,23.0784]
[1777860677585,37.97,79862.07,0.0,-0.76431,0.00011,23.16827]
[1777860678592,37.98,79867.07,0.0,-0.76376,0.00011,23.19939]
[1777860680387,37.98,79871.76,0.0,-0.76325,0.00011,23.22846]
[1777860680609,37.98,79863.77,0.0,-0.76411,0.00011,23.17957]
[1777860682375,37.98,79864.63,0.0,-0.764,0.00011,23.18562]
[1777860684634,37.98,79871.76,0.0,-0.76323,0.00011,23.22944]
[1777860686360,37.98,79869.61,0.0,-0.76346,0.00011,23.21613]
[1777860688339,37.98,79872.44,0.0,-0.76317,0.00011,23.23311]
[1777860690681,37.98,79862.97,0.0,-0.76416,0.00011,23.17637]
[1777860691687,37.98,79872.56,0.0,-0.76315,0.00011,23.23166]
[1777860692693,37.98,79878.36,0.0,-0.76251,0.00011,23.26746]
[1777860694718,37.99,79894.71,0.0,-0.76073,0.00011,23.36776]
[1777860695716,37.99,79907.86,0.0,-0.7593,0.00011,23.44786]
[1777860696722,37.99,79909.4,0.0,-0.75913,0.00011,23.45735]
[1777860700757,37.99,79920.26,0.0,-0.75793,0.00011,23.52364]
[1777860701763,37.99,79930.13,0.0,-0.75685,0.00011,23.5835]
[1777860703777,37.99,79922.02,0.0,-0.75772,0.00011,23.53519]
[1777860704784,37.99,79912.36,0.0,-0.75877,0.00011,23.47689]
[1777860705791,37.99,79907.61,0.0,-0.75929,0.00011,23.44832]
[1777860706798,37.99,79890.48,0.0,-0.76114,0.00011,23.3445]
[1777860707805,38.0,79888.4,0.0,-0.76136,0.00011,23.33221]
[1777860709822,38.0,79896.06,0.0,-0.76052,0.00011,23.37954]
[1777860710826,38.0,79903.82,0.0,-0.75967,0.00011,23.42699]
[1777860712840,38.0,79905.43,0.0,-0.75948,0.00011,23.43729]
[1777860717875,38.0,79903.38,0.0,-0.75968,0.00011,23.42634]
[1777860719890,38.01,79908.77,0.0,-0.75908,0.00011,23.45961]
[1777860721914,38.01,79914.98,0.0,-0.75839,0.00011,23.49772]
[1777860723928,38.01,79932.6,0.0,-0.75646,0.00011,23.60452]
[1777860724935,38.01,79930.8,0.0,-0.75666,0.00011,23.59377]
[1777860725943,38.01,79924.95,0.0,-0.75729,0.00011,23.55861]
[1777860727956,38.01,79918.35,0.0,-0.75801,0.00011,23.51909]
[1777860728963,38.01,79923.1,0.0,-0.75748,0.00011,23.54799]
[1777860730977,38.01,79913.49,0.0,-0.75853,0.00011,23.49027]
[1777860731984,38.01,79920.34,0.0,-0.75777,0.00011,23.53193]
[1777860732991,38.01,79925.93,0.0,-0.75716,0.00011,23.56587]
[1777860738026,38.02,79924.28,0.0,-0.75732,0.00011,23.55678]
[1777860743061,38.02,79922.44,0.0,-0.75748,0.00011,23.54808]
[1777860745076,38.03,79928.96,0.0,-0.75676,0.00011,23.58776]
[1777860746083,38.03,79938.37,0.0,-0.75573,0.00011,23.64454]
[1777860747090,38.03,79942.59,0.0,-0.75526,0.00011,23.66998]
[1777860752125,38.03,79939.51,0.0,-0.75562,0.00011,23.64795]
[1777860753132,38.03,79948.61,0.0,-0.75462,0.00011,23.70265]
[1777860754139,38.03,79953.76,0.0,-0.75405,0.00011,23.73373]
[1777860755146,38.03,79925.44,0.0,-0.75715,0.00011,23.5637]
[1777860756153,38.03,79920.99,0.0,-0.75763,0.00011,23.537]
[1777860757163,38.03,79910.73,0.0,-0.75875,0.00011,23.47517]
[1777860758462,38.03,79910.39,0.0,-0.75878,0.00011,23.47336]
[1777860764218,38.04,79909.16,0.0,-0.75889,0.00011,23.46745]
[1777860769253,38.04,79911.89,0.0,-0.75857,0.00011,23.48516]
[1777860774287,38.04,79915.28,0.0,-0.75817,0.00011,23.50686]
[1777860779323,38.05,79917.04,0.0,-0.75795,0.00011,23.51903]
[1777860784358,38.05,79918.71,0.0,-0.75774,0.00011,23.53057]
[1777860789395,38.06,79918.47,0.0,-0.75773,0.00011,23.53109]
[1777860793425,38.06,79913.6,0.0,-0.75823,0.00011,23.50321]
[1777860797454,38.07,79909.42,0.0,-0.75867,0.00011,23.47915]
[1777860802489,38.07,79904.99,0.0,-0.75912,0.00011,23.45401]
[1777860807525,38.08,79906.11,0.0,-0.75896,0.00011,23.46265]
[1777860808531,38.08,79911.02,0.0,-0.75842,0.00011,23.49274]
[1777860809539,38.08,79916.38,0.0,-0.75783,0.00011,23.52551]
[1777860811553,38.08,79920.77,0.0,-0.75736,0.00011,23.54888]
[1777860816588,38.09,79923.54,0.0,-0.75703,0.00011,23.56713]
[1777860821624,38.09,79924.37,0.0,-0.75691,0.00011,23.57362]
[1777860826659,38.1,79924.29,0.0,-0.75689,0.00011,23.57461]
[1777860831694,38.1,79920.59,0.0,-0.75726,0.00011,23.55408]
[1777860836729,38.11,79920.62,0.0,-0.75723,0.00011,23.55578]
[1777860841764,38.11,79916.13,0.0,-0.75769,0.00011,23.53022]
[1777860846799,38.12,79916.82,0.0,-0.75758,0.00011,23.53606]
[1777860849820,38.12,79923.21,0.0,-0.75687,0.00011,23.57541]
[1777860854855,38.12,79925.86,0.0,-0.75655,0.00011,23.59266]
[1777860859890,38.13,79926.09,0.0,-0.7565,0.00011,23.59534]
[1777860860897,38.13,79920.49,0.0,-0.75711,0.00011,23.56195]
[1777860865932,38.13,79921.38,0.0,-0.75698,0.00011,23.5688]
[1777860870967,38.14,79923.87,0.0,-0.75668,0.00011,23.58523]
[1777860876004,38.14,79923.21,0.0,-0.75675,0.00011,23.57884]
[1777860881037,38.15,79924.53,0.0,-0.75658,0.00011,23.58811]
[1777860886072,38.15,79924.96,0.0,-0.75651,0.00011,23.59194]
[1777860891107,38.16,79924.69,0.0,-0.75652,0.00011,23.59153]
[1777860896142,38.16,79924.1,0.0,-0.75656,0.00011,23.58921]
[1777860901177,38.16,79925.26,0.0,-0.75641,0.00011,23.59734]
[1777860906213,38.17,79923.03,0.0,-0.75663,0.00011,23.58512]
[1777860911269,38.17,79924.36,0.0,-0.75646,0.00011,23.59433]
[1777860916304,38.17,79924.5,0.0,-0.75643,0.00011,23.59633]
[1777860918318,38.18,79917.58,0.0,-0.75717,0.00011,23.55527]
[1777860920257,38.18,79916.27,0.0,-0.75731,0.00011,23.54751]
[1777860920332,38.18,79904.97,0.0,-0.75854,0.00011,23.47962]
[1777860921339,38.18,79894.15,0.0,-0.75971,0.00011,23.41454]
[1777860922346,38.18,79905.66,0.0,-0.75845,0.00011,23.48424]
[1777860923353,38.18,79918.39,0.0,-0.75707,0.00011,23.56105]
[1777860924268,38.18,79918.39,0.0,-0.75707,0.00011,23.56105]
[1777860924360,38.18,79917.2,0.0,-0.75719,0.00011,23.55411]
[1777860926120,38.18,79917.2,0.0,-0.75719,0.00011,23.55411]
[1777860926374,38.18,79904.67,0.0,-0.75854,0.00011,23.47915]
[1777860927381,38.18,79893.6,0.0,-0.75974,0.00011,23.41256]
[1777860928388,38.18,79894.92,0.0,-0.75959,0.00011,23.42081]
[1777860930310,38.18,79897.65,0.0,-0.75929,0.00011,23.43755]
[1777860930402,38.18,79904.6,0.0,-0.75853,0.00011,23.47971]
[1777860932138,38.18,79904.6,0.0,-0.75853,0.00011,23.47971]
[1777860935438,38.19,79912.78,0.0,-0.75764,0.00011,23.52654]
[1777860939466,38.19,79918.09,0.0,-0.75704,0.00011,23.55966]
[1777860944501,38.2,79918.1,0.0,-0.75701,0.00011,23.56121]
[1777860949538,38.2,79913.83,0.0,-0.75745,0.00011,23.5371]
[1777860954573,38.21,79919.52,0.0,-0.75681,0.00011,23.57233]
[1777860959608,38.21,79919.6,0.0,-0.75678,0.00011,23.57394]
[1777860964735,38.21,79921.29,0.0,-0.75658,0.00011,23.58495]
[1777860966099,38.21,79922.22,0.0,-0.75647,0.00011,23.59074]
[1777860971692,38.22,79920.31,0.0,-0.75665,0.00011,23.58074]
[1777860973706,38.22,79889.49,0.0,-0.75999,0.00011,23.39561]
[1777860974713,38.22,79870.97,0.0,-0.76199,0.00011,23.2835]
[1777860975326,38.22,79870.97,0.0,-0.76199,0.00011,23.2835]
[1777860975891,38.22,79871.7,0.0,-0.7619,0.00011,23.28832]
[1777860977016,38.22,79865.26,0.0,-0.76259,0.00011,23.24951]
[1777860978741,38.22,79855.9,0.0,-0.76359,0.00011,23.19294]
[1777860981761,38.22,79857.89,0.0,-0.76336,0.00011,23.20609]
[1777860982522,38.22,79857.89,0.0,-0.76336,0.00011,23.20609]
[1777860982769,38.23,79839.33,0.0,-0.76534,0.00011,23.09341]
[1777860983775,38.23,79833.26,0.0,-0.76598,0.00011,23.0567]
[1777860985136,38.23,79833.26,0.0,-0.76598,0.00011,23.0567]
[1777860985181,38.23,79828.15,0.0,-0.76653,0.00011,23.02508]
[1777860985790,38.23,79813.51,0.0,-0.76809,0.00011,22.93542]
[1777860987085,38.23,79813.51,0.0,-0.76809,0.00011,22.93542]
[1777860987144,38.22,79796.13,0.0,-0.76994,0.00011,22.82821]
[1777860988811,38.22,79791.49,0.0,-0.77043,0.00011,22.79948]
[1777860993850,38.22,79796.19,0.0,-0.76997,0.00011,22.82381]
[1777860995865,38.22,79813.32,0.0,-0.76816,0.00011,22.92888]
[1777860996872,38.22,79815.37,0.0,-0.76795,0.00011,22.94132]
[1777860998375,38.22,79815.37,0.0,-0.76795,0.00011,22.94132]
[1777861000583,38.22,79820.38,0.0,-0.76742,0.00011,22.97178]
[1777861000900,38.22,79818.37,0.0,-0.76763,0.00011,22.95938]
[1777861005937,38.22,79820.63,0.0,-0.76741,0.00011,22.97227]
[1777861006944,38.22,79813.54,0.0,-0.76817,0.00011,22.92852]
[1777861007951,38.21,79804.82,0.0,-0.7691,0.00011,22.87474]
[1777861008958,38.21,79799.84,0.0,-0.76963,0.00011,22.84394]
[1777861011325,38.21,79796.79,0.0,-0.76995,0.00011,22.82503]
[1777861012986,38.21,79791.78,0.0,-0.77049,0.00011,22.79389]
[1777861018021,38.21,79788.16,0.0,-0.77088,0.00011,22.77113]
[1777861022049,38.21,79781.32,0.0,-0.7716,0.00011,22.72864]
[1777861027084,38.21,79784.64,0.0,-0.77126,0.00011,22.74879]
[1777861032099,38.21,79782.09,0.0,-0.77153,0.00011,22.7328]
[1777861032134,38.21,79782.09,0.0,-0.77153,0.00011,22.7328]
[1777861032328,38.21,79782.94,0.0,-0.77144,0.00011,22.73799]
[1777861032577,38.21,79782.94,0.0,-0.77144,0.00011,22.73799]
[1777861033126,38.21,79795.43,0.0,-0.77013,0.00011,22.81495]
[1777861034133,38.21,79803.82,0.0,-0.76923,0.00011,22.86725]
[1777861035166,38.21,79803.82,0.0,-0.76923,0.00011,22.86725]
[1777861035216,38.21,79803.82,0.0,-0.76923,0.00011,22.86725]
[1777861035325,38.21,79803.28,0.0,-0.76928,0.00011,22.86395]
[1777861036592,38.21,79806.43,0.0,-0.76895,0.00011,22.88335]
[1777861037154,38.21,79806.91,0.0,-0.7689,0.00011,22.8862]
[1777861039168,38.21,79797.12,0.0,-0.76994,0.00011,22.82577]
[1777861039516,38.21,79797.12,0.0,-0.76994,0.00011,22.82577]
[1777861039583,38.21,79797.12,0.0,-0.76994,0.00011,22.82577]
[1777861040053,38.21,79797.12,0.0,-0.76994,0.00011,22.82577]
[1777861040175,38.21,79796.7,0.0,-0.76999,0.00011,22.82314]
[1777861042189,38.21,79794.84,0.0,-0.77019,0.00011,22.81138]
[1777861043102,38.21,79794.84,0.0,-0.77019,0.00011,22.81138]
[1777861043328,38.21,79795.63,0.0,-0.77011,0.00011,22.8161]
[1777861045575,38.21,79796.06,0.0,-0.77007,0.00011,22.81845]
[1777861046218,38.21,79796.61,0.0,-0.77001,0.00011,22.82169]
[1777861047224,38.21,79799.34,0.0,-0.76972,0.00011,22.83843]
[1777861048232,38.21,79796.7,0.0,-0.77,0.00011,22.8221]
[1777861049239,38.21,79793.21,0.0,-0.77037,0.00011,22.80066]
[1777861052260,38.21,79791.52,0.0,-0.77057,0.00011,22.78664]
[1777861053267,38.21,79796.0,0.0,-0.7701,0.00011,22.81434]
[1777861054274,38.21,79798.65,0.0,-0.76982,0.00011,22.83072]
[1777861059309,38.21,79798.07,0.0,-0.76988,0.00011,22.82677]
[1777861064343,38.21,79796.87,0.0,-0.77002,0.00011,22.81884]
[1777861065351,38.21,79798.37,0.0,-0.76986,0.00011,22.82798]
[1777861069779,38.2,79799.46,0.0,-0.76975,0.00011,22.83448]
[1777861069809,38.2,79809.52,0.0,-0.76868,0.00011,22.8964]
[1777861070397,38.21,79843.13,0.0,-0.76509,0.00011,23.10283]
[1777861071400,38.21,79854.29,0.0,-0.76389,0.00011,23.17139]
[1777861072407,38.21,79852.21,0.0,-0.7641,0.00011,23.15919]
[1777861073548,38.21,79852.21,0.0,-0.7641,0.00011,23.15919]
[1777861073642,38.21,79852.13,0.0,-0.7641,0.00011,23.15919]
[1777861075623,38.21,79853.3,0.0,-0.76397,0.00011,23.1668]
[1777861075661,38.21,79853.28,0.0,-0.76396,0.00011,23.16715]
[1777861077446,38.22,79856.11,0.0,-0.76364,0.00011,23.18556]
[1777861078453,38.22,79858.73,0.0,-0.76334,0.00011,23.20206]
[1777861079605,38.22,79858.73,0.0,-0.76334,0.00011,23.20206]
[1777861079648,38.24,79854.32,0.0,-0.7637,0.00011,23.18172]
[1777861080467,38.26,79851.0,0.0,-0.76393,0.00011,23.16818]
[1777861081474,38.26,79856.1,0.0,-0.76337,0.00011,23.19973]
[1777861082481,38.28,79863.89,0.0,-0.76242,0.00011,23.25318]
[1777861084497,38.31,79871.41,0.0,-0.76141,0.00011,23.30946]
[1777861085503,38.33,79876.97,0.0,-0.76072,0.00011,23.34793]
[1777861086510,38.33,79879.78,0.0,-0.76041,0.00011,23.36531]
[1777861088530,38.34,79884.91,0.0,-0.75977,0.00011,23.40083]
[1777861089771,38.36,79882.58,0.0,-0.75995,0.00011,23.39057]
[1777861090545,38.37,79878.12,0.0,-0.76036,0.00011,23.36755]
[1777861091384,38.37,79878.12,0.0,-0.76036,0.00011,23.36755]
[1777861091552,38.38,79875.41,0.0,-0.76058,0.00011,23.35527]
[1777861096590,38.44,79884.12,0.0,-0.75927,0.00011,23.42748]
[1777861100293,38.46,79884.5,0.0,-0.75911,0.00011,23.43581]
[1777861100352,38.48,79886.94,0.0,-0.75874,0.00011,23.45603]
[1777861100550,38.48,79886.94,0.0,-0.75874,0.00011,23.45603]
[1777861100618,38.48,79910.93,0.0,-0.75615,0.00011,23.59917]
[1777861101625,38.48,79914.9,0.0,-0.75571,0.00011,23.6234]
[1777861104018,38.48,79913.55,0.0,-0.75584,0.00011,23.61597]
[1777861104119,38.49,79914.47,0.0,-0.75572,0.00011,23.62263]
[1777861109681,38.5,79915.44,0.0,-0.75556,0.00011,23.6313]
[1777861110708,38.5,79915.44,0.0,-0.75556,0.00011,23.6313]
[1777861110751,38.5,79917.03,0.0,-0.75538,0.00011,23.64131]
[1777861114457,38.5,79913.95,0.0,-0.75571,0.00011,23.62038]
[1777861114487,38.5,79913.95,0.0,-0.75571,0.00011,23.62038]
[1777861114773,38.5,79913.95,0.0,-0.75571,0.00011,23.62038]
[1777861114867,38.5,79914.43,0.0,-0.75565,0.00011,23.6238]
[1777861115844,38.5,79914.43,0.0,-0.75565,0.00011,23.6238]
[1777861116066,38.5,79914.43,0.0,-0.75565,0.00011,23.6238]
[1777861116070,38.5,79914.43,0.0,-0.75565,0.00011,23.6238]
[1777861116082,38.5,79914.43,0.0,-0.75565,0.00011,23.6238]
[1777861116202,38.5,79914.43,0.0,-0.75565,0.00011,23.6238]
[1777861116303,38.51,79913.22,0.0,-0.75577,0.00011,23.61725]
[1777861117508,38.51,79912.02,0.0,-0.7559,0.00011,23.61012]
[1777861117561,38.51,79912.02,0.0,-0.7559,0.00011,23.61012]
[1777861117577,38.51,79912.02,0.0,-0.7559,0.00011,23.61012]
[1777861117609,38.51,79912.02,0.0,-0.7559,0.00011,23.61012]
[1777861119863,38.51,79912.91,0.0,-0.7558,0.00011,23.61556]
[1777861119951,38.51,79900.14,0.0,-0.75718,0.00011,23.53963]
[1777861120767,38.51,79892.98,0.0,-0.75795,0.00011,23.49708]
[1777861121773,38.51,79888.16,0.0,-0.75846,0.00011,23.46849]
[1777861122780,38.51,79877.56,0.0,-0.7596,0.00011,23.4053]
[1777861123414,38.51,79877.56,0.0,-0.7596,0.00011,23.4053]
[1777861123788,38.51,79863.97,0.0,-0.76105,0.00011,23.32408]
[1777861124796,38.51,79858.78,0.0,-0.7616,0.00011,23.29328]
[1777861126810,38.51,79866.68,0.0,-0.76074,0.00011,23.34157]
[1777861127546,38.51,79866.68,0.0,-0.76074,0.00011,23.34157]
[1777861128824,38.52,79852.89,0.0,-0.7622,0.00011,23.25941]
[1777861129833,38.52,79848.1,0.0,-0.7627,0.00011,23.231]
[1777861130841,38.52,79838.73,0.0,-0.76369,0.00011,23.17493]
[1777861132855,38.54,79840.12,0.0,-0.76344,0.00011,23.18916]
[1777861136883,38.59,79834.27,0.0,-0.76376,0.00011,23.16986]
[1777861137890,38.59,79826.36,0.0,-0.7646,0.00011,23.12253]
[1777861140913,38.59,79843.5,0.0,-0.76275,0.00011,23.22716]
[1777861142927,38.62,79844.28,0.0,-0.76247,0.00011,23.24226]
[1777861146665,38.65,79846.21,0.0,-0.76209,0.00011,23.26328]
[1777861146841,38.65,79846.21,0.0,-0.76209,0.00011,23.26328]
[1777861146867,38.65,79846.21,0.0,-0.76209,0.00011,23.26328]
[1777861147472,38.65,79845.52,0.0,-0.76216,0.00011,23.25956]
[1777861147535,38.65,79845.52,0.0,-0.76216,0.00011,23.25956]
[1777861147581,38.65,79845.52,0.0,-0.76216,0.00011,23.25956]
[1777861148241,38.65,79845.52,0.0,-0.76216,0.00011,23.25956]
[1777861148333,38.65,79845.52,0.0,-0.76216,0.00011,23.25956]
[1777861148342,38.66,79845.98,0.0,-0.76209,0.00011,23.26316]
[1777861152997,38.66,79826.83,0.0,-0.76409,0.00011,23.14975]
[1777861154004,38.66,79818.88,0.0,-0.76493,0.00011,23.10216]
[1777861155011,38.66,79815.78,0.0,-0.76525,0.00011,23.0839]
[1777861157025,38.67,79806.57,0.0,-0.7662,0.00011,23.02929]
[1777861158032,38.67,79798.19,0.0,-0.76708,0.00011,22.97898]
[1777861160046,38.67,79807.11,0.0,-0.76611,0.00011,23.03439]
[1777861162069,38.68,79812.26,0.0,-0.76555,0.00011,23.06639]
[1777861165741,38.68,79813.49,0.0,-0.7654,0.00011,23.07505]
[1777861165792,38.68,79813.49,0.0,-0.7654,0.00011,23.07505]
[1777861165833,38.68,79813.49,0.0,-0.7654,0.00011,23.07505]
[1777861166249,38.68,79813.49,0.0,-0.7654,0.00011,23.07505]
[1777861166302,38.68,79813.49,0.0,-0.7654,0.00011,23.07505]
[1777861166328,38.68,79813.49,0.0,-0.7654,0.00011,23.07505]
[1777861166350,38.68,79814.11,0.0,-0.76533,0.00011,23.07919]
[1777861168106,38.68,79820.35,0.0,-0.76465,0.00011,23.1176]
[1777861169114,38.68,79825.94,0.0,-0.76406,0.00011,23.15161]
[1777861170121,38.69,79831.79,0.0,-0.76343,0.00011,23.1871]
[1777861171128,38.69,79837.36,0.0,-0.76286,0.00011,23.21699]
[1777861172135,38.69,79844.02,0.0,-0.76214,0.00011,23.25729]
[1777861174150,38.69,79850.48,0.0,-0.76145,0.00011,23.29655]
[1777861175157,38.69,79855.74,0.0,-0.76088,0.00011,23.32827]
[1777861176163,38.69,79867.04,0.0,-0.75967,0.00011,23.39607]
[1777861177171,38.69,79876.05,0.0,-0.7587,0.00011,23.44999]
[1777861178178,38.69,79881.79,0.0,-0.75808,0.00011,23.48431]
[1777861180192,38.69,79876.73,0.0,-0.75862,0.00011,23.45454]
[1777861185227,38.7,79871.0,0.0,-0.75921,0.00011,23.42132]
[1777861187242,38.7,79863.78,0.0,-0.75998,0.00011,23.37871]
[1777861190262,38.7,79857.4,0.0,-0.76065,0.00011,23.34134]
[1777861191602,38.7,79856.56,0.0,-0.76073,0.00011,23.33652]
[1777861191653,38.7,79856.56,0.0,-0.76073,0.00011,23.33652]
[1777861191829,38.7,79856.56,0.0,-0.76073,0.00011,23.33652]
[1777861192278,38.7,79855.61,0.0,-0.76083,0.00011,23.33106]
[1777861192672,38.7,79855.61,0.0,-0.76083,0.00011,23.33106]
[1777861192712,38.7,79855.61,0.0,-0.76083,0.00011,23.33106]
[1777861192830,38.7,79855.61,0.0,-0.76083,0.00011,23.33106]
[1777861196306,38.7,79862.76,0.0,-0.76005,0.00011,23.37469]
[1777861198166,38.7,79862.97,0.0,-0.76002,0.00011,23.37616]
[1777861198179,38.7,79862.97,0.0,-0.76002,0.00011,23.37616]
[1777861198345,38.7,79862.97,0.0,-0.76002,0.00011,23.37616]
[1777861198441,38.71,79863.25,0.0,-0.75999,0.00011,23.37805]
[1777861198533,38.71,79863.25,0.0,-0.75999,0.00011,23.37805]
[1777861198574,38.71,79863.25,0.0,-0.75999,0.00011,23.37805]
[1777861198836,38.71,79863.25,0.0,-0.75999,0.00011,23.37805]
[1777861202348,38.71,79871.54,0.0,-0.75908,0.00011,23.42844]
[1777861204362,38.71,79878.31,0.0,-0.75835,0.00011,23.46914]
[1777861206141,38.71,79878.08,0.0,-0.75837,0.00011,23.46796]
[1777861206224,38.71,79878.08,0.0,-0.75837,0.00011,23.46796]
[1777861206376,38.71,79876.64,0.0,-0.75852,0.00011,23.45958]
[1777861209397,38.71,79889.04,0.0,-0.75718,0.00011,23.53377]
[1777861209747,38.71,79889.04,0.0,-0.75718,0.00011,23.53377]
[1777861210583,38.71,79891.0,0.0,-0.75697,0.00011,23.54539]
[1777861211417,38.71,79887.67,0.0,-0.75732,0.00011,23.52584]
[1777861213908,38.71,79885.93,0.0,-0.75751,0.00011,23.51575]
[1777861214801,38.71,79885.74,0.0,-0.75752,0.00011,23.51474]
[1777861214835,38.71,79885.74,0.0,-0.75752,0.00011,23.51474]
[1777861215080,38.71,79885.74,0.0,-0.75752,0.00011,23.51474]
[1777861215445,38.71,79883.88,0.0,-0.75772,0.00011,23.50382]
[1777861215676,38.71,79883.88,0.0,-0.75772,0.00011,23.50382]
[1777861216454,38.71,79910.62,0.0,-0.75484,0.00011,23.66206]
[1777861216609,38.71,79910.62,0.0,-0.75484,0.00011,23.66206]
[1777861217427,38.71,79910.62,0.0,-0.75484,0.00011,23.66206]
[1777861217461,38.71,79914.79,0.0,-0.75439,0.00011,23.68674]
[1777861219680,38.72,79914.99,0.0,-0.75436,0.00011,23.68829]
[1777861223700,38.72,79915.83,0.0,-0.75427,0.00011,23.69354]
[1777861223753,38.72,79915.83,0.0,-0.75427,0.00011,23.69354]
[1777861223767,38.72,79915.83,0.0,-0.75427,0.00011,23.69354]
[1777861223767,38.72,79915.83,0.0,-0.75427,0.00011,23.69354]
[1777861223814,38.72,79915.83,0.0,-0.75427,0.00011,23.69354]
[1777861223826,38.72,79915.83,0.0,-0.75427,0.00011,23.69354]
[1777861223908,38.72,79915.83,0.0,-0.75427,0.00011,23.69354]
[1777861224188,38.72,79915.83,0.0,-0.75427,0.00011,23.69354]
[1777861224240,38.72,79915.83,0.0,-0.75427,0.00011,23.69354]
[1777861224324,38.72,79915.83,0.0,-0.75427,0.00011,23.69354]
[1777861224341,38.72,79914.54,0.0,-0.75441,0.00011,23.6858]
[1777861228837,38.72,79913.39,0.0,-0.75452,0.00011,23.67946]
[1777861228903,38.72,79894.21,0.0,-0.75659,0.00011,23.56609]
[1777861229862,38.72,79894.21,0.0,-0.75659,0.00011,23.56609]
[1777861229892,38.72,79894.21,0.0,-0.75659,0.00011,23.56609]
[1777861229997,38.72,79898.28,0.0,-0.75615,0.00011,23.59025]
[1777861230555,38.72,79905.94,0.0,-0.75533,0.00011,23.63556]
[1777861231562,38.72,79916.79,0.0,-0.75417,0.00011,23.69606]
[1777861232569,38.72,79914.74,0.0,-0.7544,0.00011,23.6839]
[1777861233960,38.72,79914.74,0.0,-0.7544,0.00011,23.6839]
[1777861234951,38.72,79914.06,0.0,-0.75447,0.00011,23.67983]
[1777861234959,38.72,79914.06,0.0,-0.75447,0.00011,23.67983]
[1777861235095,38.72,79914.06,0.0,-0.75447,0.00011,23.67983]
[1777861235268,38.72,79914.06,0.0,-0.75447,0.00011,23.67983]
[1777861235321,38.72,79914.06,0.0,-0.75447,0.00011,23.67983]
[1777861235368,38.72,79914.16,0.0,-0.75446,0.00011,23.68029]
[1777861235577,38.72,79914.16,0.0,-0.75446,0.00011,23.68029]
[1777861238885,38.72,79917.85,0.0,-0.75407,0.00011,23.70192]
[1777861239594,38.72,79914.64,0.0,-0.75441,0.00011,23.68343]
[1777861239647,38.72,79914.64,0.0,-0.75441,0.00011,23.68343]
[1777861239829,38.72,79914.64,0.0,-0.75441,0.00011,23.68343]
[1777861240484,38.72,79914.64,0.0,-0.75441,0.00011,23.68343]
[1777861239923,38.72,79913.32,0.0,-0.75454,0.00011,23.67608]
[1777861240585,38.72,79913.32,0.0,-0.75454,0.00011,23.67608]
[1777861240604,38.72,79913.32,0.0,-0.75454,0.00011,23.67608]
[1777861240656,38.72,79913.32,0.0,-0.75454,0.00011,23.67608]
[1777861240790,38.72,79913.32,0.0,-0.75454,0.00011,23.67608]
[1777861240832,38.72,79913.32,0.0,-0.75454,0.00011,23.67608]
[1777861240851,38.72,79913.32,0.0,-0.75454,0.00011,23.67608]
[1777861241613,38.72,79914.46,0.0,-0.75442,0.00011,23.68274]
[1777861243545,38.72,79908.9,0.0,-0.75502,0.00011,23.64983]
[1777861243581,38.72,79908.9,0.0,-0.75502,0.00011,23.64983]
[1777861243597,38.72,79908.9,0.0,-0.75502,0.00011,23.64983]
[1777861244026,38.72,79908.9,0.0,-0.75502,0.00011,23.64983]
[1777861244077,38.72,79908.9,0.0,-0.75502,0.00011,23.64983]
[1777861244654,38.72,79892.42,0.0,-0.7568,0.00011,23.55233]
[1777861245661,38.72,79891.1,0.0,-0.75694,0.00011,23.54458]
[1777861248346,38.72,79892.16,0.0,-0.75682,0.00011,23.55094]
[1777861248396,38.72,79892.16,0.0,-0.75682,0.00011,23.55094]
[1777861248426,38.72,79898.66,0.0,-0.75612,0.00011,23.58952]
[1777861248581,38.72,79898.66,0.0,-0.75612,0.00011,23.58952]
[1777861248682,38.72,79903.35,0.0,-0.75562,0.00011,23.61724]
[1777861249682,38.72,79903.35,0.0,-0.75562,0.00011,23.61724]
[1777861249839,38.72,79903.35,0.0,-0.75562,0.00011,23.61724]
[1777861249842,38.72,79903.35,0.0,-0.75562,0.00011,23.61724]
[1777861250090,38.72,79903.35,0.0,-0.75562,0.00011,23.61724]
[1777861253369,38.72,79899.52,0.0,-0.75603,0.00011,23.59461]
[1777861253458,38.72,79899.22,0.0,-0.75606,0.00011,23.59287]
[1777861253608,38.72,79899.22,0.0,-0.75606,0.00011,23.59287]
[1777861254207,38.72,79899.22,0.0,-0.75606,0.00011,23.59287]
[1777861254259,38.72,79899.22,0.0,-0.75606,0.00011,23.59287]
[1777861254308,38.72,79903.82,0.0,-0.75556,0.00011,23.62004]
[1777861257019,38.72,79903.17,0.0,-0.75563,0.00011,23.61619]
[1777861257037,38.72,79902.32,0.0,-0.75573,0.00011,23.61116]
[1777861258374,38.72,79902.32,0.0,-0.75573,0.00011,23.61116]
[1777861258426,38.72,79902.32,0.0,-0.75573,0.00011,23.61116]
[1777861258430,38.72,79910.38,0.0,-0.75486,0.00011,23.65868]
[1777861258578,38.72,79910.38,0.0,-0.75486,0.00011,23.65868]
[1777861261440,38.72,79909.67,0.0,-0.75494,0.00011,23.65443]
[1777861261466,38.72,79909.67,0.0,-0.75494,0.00011,23.65443]
[1777861261533,38.72,79907.98,0.0,-0.75512,0.00011,23.64437]
[1777861261574,38.72,79907.98,0.0,-0.75512,0.00011,23.64437]
[1777861261775,38.72,79908.52,0.0,-0.75506,0.00011,23.64756]
[1777861264171,38.72,79907.86,0.0,-0.75513,0.00011,23.64362]
[1777861264298,38.72,79907.86,0.0,-0.75513,0.00011,23.64362]
[1777861264328,38.72,79907.86,0.0,-0.75513,0.00011,23.64362]
[1777861265722,38.72,79911.51,0.0,-0.75474,0.00011,23.66509]
[1777861265774,38.72,79911.51,0.0,-0.75474,0.00011,23.66509]
[1777861265829,38.72,79911.51,0.0,-0.75474,0.00011,23.66509]
[1777861265932,38.72,79910.37,0.0,-0.75487,0.00011,23.6583]
[1777861267466,38.72,79910.37,0.0,-0.75487,0.00011,23.6583]
[1777861267471,38.72,79910.37,0.0,-0.75487,0.00011,23.6583]
[1777861267579,38.72,79910.16,0.0,-0.75489,0.00011,23.65701]
[1777861267817,38.72,79905.07,0.0,-0.75544,0.00011,23.62692]
[1777861269831,38.72,79888.83,0.0,-0.75719,0.00011,23.5308]
[1777861271386,38.72,79888.83,0.0,-0.75719,0.00011,23.5308]
[1777861271435,38.72,79888.83,0.0,-0.75719,0.00011,23.5308]
[1777861271483,38.72,79879.73,0.0,-0.75816,0.00011,23.47703]
[1777861271577,38.72,79879.73,0.0,-0.75816,0.00011,23.47703]
[1777861271848,38.72,79878.4,0.0,-0.7583,0.00011,23.46912]
[1777861273668,38.72,79879.22,0.0,-0.75821,0.00011,23.47415]
[1777861273713,38.72,79879.22,0.0,-0.75821,0.00011,23.47415]
[1777861273829,38.72,79879.22,0.0,-0.75821,0.00011,23.47415]
[1777861278276,38.72,79878.46,0.0,-0.75828,0.00011,23.47021]
[1777861278329,38.72,79878.46,0.0,-0.75828,0.00011,23.47021]
[1777861278333,38.72,79878.46,0.0,-0.75828,0.00011,23.47021]
[1777861278378,38.72,79877.81,0.0,-0.75835,0.00011,23.46665]
[1777861279905,38.72,79872.59,0.0,-0.7589,0.00011,23.43577]
[1777861280832,38.72,79872.59,0.0,-0.7589,0.00011,23.43577]
[1777861280940,38.72,79872.59,0.0,-0.7589,0.00011,23.43577]
[1777861280945,38.72,79872.59,0.0,-0.7589,0.00011,23.43577]
[1777861281098,38.72,79872.59,0.0,-0.7589,0.00011,23.43577]
[1777861281197,38.72,79872.64,0.0,-0.75889,0.00011,23.43625]
[1777861282926,38.73,79865.57,0.0,-0.75964,0.00011,23.39452]
[1777861283937,38.73,79851.52,0.0,-0.76114,0.00011,23.3109]
[1777861284941,38.73,79842.43,0.0,-0.7621,0.00011,23.25679]
[1777861285948,38.73,79830.04,0.0,-0.76341,0.00011,23.18289]
[1777861286955,38.73,79827.29,0.0,-0.76369,0.00011,23.16685]
[1777861287962,38.73,79821.92,0.0,-0.76425,0.00011,23.13506]
[1777861289976,38.76,79816.92,0.0,-0.76458,0.00011,23.1156]
[1777861291990,38.8,79809.49,0.0,-0.76519,0.00011,23.07801]
[1777861293235,38.8,79809.49,0.0,-0.76519,0.00011,23.07801]
[1777861293307,38.8,79813.14,0.0,-0.7648,0.00011,23.10042]
[1777861294004,38.8,79821.51,0.0,-0.7639,0.00011,23.15111]
[1777861297265,38.8,79818.36,0.0,-0.76422,0.00011,23.133]
[1777861297272,38.8,79823.36,0.0,-0.76368,0.00011,23.16376]
[1777861298033,38.8,79828.84,0.0,-0.7631,0.00011,23.19659]
[1777861299121,38.8,79828.84,0.0,-0.7631,0.00011,23.19659]
[1777861299143,38.81,79837.88,0.0,-0.76214,0.00011,23.25101]
[1777861300047,38.81,79846.79,0.0,-0.76118,0.00011,23.30464]
[1777861302061,38.81,79843.96,0.0,-0.76147,0.00011,23.28844]
[1777861303071,38.81,79843.96,0.0,-0.76147,0.00011,23.28844]
[1777861303083,38.81,79843.98,0.0,-0.76146,0.00011,23.28889]
[1777861304411,38.81,79843.98,0.0,-0.76146,0.00011,23.28889]
[1777861304501,38.81,79843.81,0.0,-0.76147,0.00011,23.28855]
[1777861305082,38.81,79824.25,0.0,-0.76354,0.00011,23.17158]
[1777861306089,38.81,79816.13,0.0,-0.76439,0.00011,23.12312]
[1777861307214,38.81,79816.13,0.0,-0.76439,0.00011,23.12312]
[1777861307528,38.81,79816.13,0.0,-0.76439,0.00011,23.12312]
[1777861307543,38.82,79815.58,0.0,-0.76444,0.00011,23.1206]
[1777861308314,38.82,79815.58,0.0,-0.76444,0.00011,23.1206]
[1777861308338,38.82,79816.41,0.0,-0.76434,0.00011,23.126]
[1777861309954,38.82,79816.85,0.0,-0.76429,0.00011,23.12864]
[1777861309985,38.82,79816.85,0.0,-0.76429,0.00011,23.12864]
[1777861310077,38.82,79816.85,0.0,-0.76429,0.00011,23.12864]
[1777861312131,38.82,79823.44,0.0,-0.76358,0.00011,23.16938]
[1777861313623,38.82,79826.45,0.0,-0.76325,0.00011,23.18781]
[1777861313672,38.82,79826.45,0.0,-0.76325,0.00011,23.18781]
[1777861313828,38.82,79826.45,0.0,-0.76325,0.00011,23.18781]
[1777861314416,38.82,79826.45,0.0,-0.76325,0.00011,23.18781]
[1777861314505,38.82,79828.55,0.0,-0.76302,0.00011,23.20085]
[1777861315166,38.82,79853.4,0.0,-0.76037,0.00011,23.34962]
[1777861316173,38.83,79848.98,0.0,-0.76084,0.00011,23.32373]
[1777861317179,38.83,79845.72,0.0,-0.76118,0.00011,23.30456]
[1777861318158,38.83,79845.72,0.0,-0.76118,0.00011,23.30456]
[1777861318187,38.83,79846.33,0.0,-0.76111,0.00011,23.30849]
[1777861319428,38.83,79846.33,0.0,-0.76111,0.00011,23.30849]
[1777861319480,38.83,79846.33,0.0,-0.76111,0.00011,23.30849]
[1777861319579,38.83,79846.33,0.0,-0.76111,0.00011,23.30849]
[1777861322038,38.83,79845.03,0.0,-0.76123,0.00011,23.30168]
[1777861322077,38.83,79845.03,0.0,-0.76123,0.00011,23.30168]
[1777861322217,38.83,79841.68,0.0,-0.76158,0.00011,23.28203]
[1777861323294,38.83,79841.68,0.0,-0.76158,0.00011,23.28203]
[1777861323443,38.83,79841.68,0.0,-0.76158,0.00011,23.28203]
[1777861323502,38.83,79841.68,0.0,-0.76158,0.00011,23.28203]
[1777861323575,38.83,79841.68,0.0,-0.76158,0.00011,23.28203]
[1777861323799,38.83,79841.33,0.0,-0.7616,0.00011,23.28061]
[1777861324242,38.83,79863.34,0.0,-0.75926,0.00011,23.41161]
[1777861325248,38.83,79869.27,0.0,-0.75862,0.00011,23.44714]
[1777861326255,38.84,79866.12,0.0,-0.75895,0.00011,23.42864]
[1777861327730,38.84,79862.72,0.0,-0.75931,0.00011,23.40862]
[1777861327821,38.84,79862.72,0.0,-0.75931,0.00011,23.40862]
[1777861327982,38.84,79862.72,0.0,-0.75931,0.00011,23.40862]
[1777861328189,38.84,79862.72,0.0,-0.75931,0.00011,23.40862]
[1777861328325,38.84,79862.72,0.0,-0.75931,0.00011,23.40862]
[1777861328427,38.84,79861.33,0.0,-0.75945,0.00011,23.40074]
[1777861329340,38.84,79861.33,0.0,-0.75945,0.00011,23.40074]
[1777861329352,38.84,79861.33,0.0,-0.75945,0.00011,23.40074]
[1777861329578,38.84,79861.33,0.0,-0.75945,0.00011,23.40074]
[1777861331363,38.84,79857.57,0.0,-0.75985,0.00011,23.37861]
[1777861331447,38.84,79860.74,0.0,-0.7595,0.00011,23.39791]
[1777861332298,38.84,79865.77,0.0,-0.75897,0.00011,23.42777]
[1777861332818,38.84,79865.77,0.0,-0.75897,0.00011,23.42777]
[1777861333014,38.84,79865.77,0.0,-0.75897,0.00011,23.42777]
[1777861335135,38.84,79865.75,0.0,-0.75896,0.00011,23.42805]
[1777861335319,38.84,79865.54,0.0,-0.75898,0.00011,23.42698]
[1777861336326,38.84,79857.37,0.0,-0.75985,0.00011,23.37884]
[1777861338847,38.84,79857.11,0.0,-0.75986,0.00011,23.37779]
[1777861338894,38.84,79857.11,0.0,-0.75986,0.00011,23.37779]
[1777861339079,38.84,79857.11,0.0,-0.75986,0.00011,23.37779]
[1777861342273,38.85,79856.33,0.0,-0.75993,0.00011,23.3739]
[1777861342315,38.85,79856.33,0.0,-0.75993,0.00011,23.3739]
[1777861342326,38.85,79856.33,0.0,-0.75993,0.00011,23.3739]
[1777861342370,38.85,79856.98,0.0,-0.75986,0.00011,23.37801]
[1777861346748,38.85,79854.68,0.0,-0.76008,0.00011,23.36535]
[1777861346788,38.85,79854.68,0.0,-0.76008,0.00011,23.36535]
[1777861346836,38.85,79854.68,0.0,-0.76008,0.00011,23.36535]
[1777861348473,38.85,79854.39,0.0,-0.76011,0.00011,23.36389]
[1777861348525,38.85,79854.39,0.0,-0.76011,0.00011,23.36389]
[1777861348581,38.85,79854.39,0.0,-0.76011,0.00011,23.36389]
[1777861348627,38.85,79853.57,0.0,-0.76019,0.00011,23.35928]
[1777861352440,38.85,79847.28,0.0,-0.76087,0.00011,23.31888]
[1777861354454,38.86,79843.7,0.0,-0.76123,0.00011,23.29851]
[1777861354742,38.86,79843.7,0.0,-0.76123,0.00011,23.29851]
[1777861354794,38.86,79843.7,0.0,-0.76123,0.00011,23.29851]
[1777861355461,38.86,79838.25,0.0,-0.76181,0.00011,23.26626]
[1777861356226,38.86,79838.25,0.0,-0.76181,0.00011,23.26626]
[1777861356468,38.86,79825.6,0.0,-0.76314,0.00011,23.19097]
[1777861357475,38.86,79822.15,0.0,-0.7635,0.00011,23.17069]
[1777861358482,38.86,79814.97,0.0,-0.76425,0.00011,23.12807]
[1777861360496,38.86,79804.06,0.0,-0.76538,0.00011,23.06351]
[1777861361503,38.87,79799.07,0.0,-0.7659,0.00011,23.03403]
[1777861366538,38.87,79803.31,0.0,-0.7654,0.00011,23.06212]
[1777861368551,38.88,79813.77,0.0,-0.76428,0.00011,23.12582]
[1777861370868,38.88,79814.24,0.0,-0.76422,0.00011,23.12945]
[1777861371039,38.88,79814.24,0.0,-0.76422,0.00011,23.12945]
[1777861371074,38.88,79814.24,0.0,-0.76422,0.00011,23.12945]
[1777861376608,38.89,79816.97,0.0,-0.76389,0.00011,23.14818]
[1777861377371,38.89,79816.97,0.0,-0.76389,0.00011,23.14818]
[1777861377424,38.89,79816.97,0.0,-0.76389,0.00011,23.14818]
[1777861377579,38.89,79816.97,0.0,-0.76389,0.00011,23.14818]
[1777861381872,38.89,79816.36,0.0,-0.76392,0.00011,23.14642]
[1777861382008,38.89,79816.36,0.0,-0.76392,0.00011,23.14642]
[1777861382077,38.89,79816.36,0.0,-0.76392,0.00011,23.14642]
[1777861386682,38.9,79806.35,0.0,-0.76494,0.00011,23.08839]
[1777861387194,38.9,79806.35,0.0,-0.76494,0.00011,23.08839]
[1777861387226,38.9,79806.35,0.0,-0.76494,0.00011,23.08839]
[1777861387330,38.9,79806.35,0.0,-0.76494,0.00011,23.08839]
[1777861387691,38.9,79801.57,0.0,-0.76543,0.00011,23.06016]
[1777861389702,38.9,79797.0,0.0,-0.76589,0.0001,23.03369]
[1777861394607,38.91,79796.81,0.0,-0.76588,0.0001,23.03408]
[1777861394659,38.91,79796.81,0.0,-0.76588,0.0001,23.03408]
[1777861394882,38.91,79796.04,0.0,-0.76595,0.0001,23.03048]
[1777861395745,38.91,79788.89,0.0,-0.76669,0.0001,22.98803]
[1777861398766,38.92,79785.5,0.0,-0.76701,0.0001,22.96914]
[1777861401624,38.92,79786.98,0.0,-0.76685,0.0001,22.97852]
[1777861401703,38.92,79790.85,0.0,-0.76643,0.0001,23.00269]
[1777861401788,38.92,79791.82,0.0,-0.76633,0.0001,23.00852]
[1777861404338,38.92,79792.0,0.0,-0.7663,0.0001,23.01003]
[1777861404370,38.92,79788.67,0.0,-0.76664,0.0001,22.99044]
[1777861404944,38.92,79788.67,0.0,-0.76664,0.0001,22.99044]
[1777861405096,38.92,79788.67,0.0,-0.76664,0.0001,22.99044]
[1777861405109,38.93,79781.32,0.0,-0.7674,0.0001,22.94667]
[1777861406084,38.93,79781.32,0.0,-0.7674,0.0001,22.94667]
[1777861409843,38.93,79778.53,0.0,-0.76765,0.0001,22.93236]
[1777861410850,38.93,79769.28,0.0,-0.7686,0.0001,22.87712]
[1777861411857,38.94,79761.15,0.0,-0.76947,0.0001,22.82464]
[1777861415885,38.93,79747.47,0.0,-0.77089,0.0001,22.74165]
[1777861416893,38.94,79746.11,0.0,-0.77102,0.0001,22.73384]
[1777861417899,38.94,79744.81,0.0,-0.77115,0.0001,22.72647]
[1777861418906,38.94,79746.81,0.0,-0.77093,0.0001,22.73919]
[1777861420833,38.94,79747.33,0.0,-0.77088,0.0001,22.74238]
[1777861420920,38.94,79751.54,0.0,-0.77044,0.0001,22.76791]
[1777861422935,38.94,79756.15,0.0,-0.76996,0.0001,22.79595]
[1777861423941,38.94,79758.25,0.0,-0.76972,0.0001,22.80963]
[1777861424948,38.94,79765.27,0.0,-0.76899,0.0001,22.85211]
[1777861425955,38.95,79767.76,0.0,-0.76872,0.0001,22.86774]
[1777861426962,38.95,79769.66,0.0,-0.76851,0.0001,22.87978]
[1777861427968,38.95,79773.05,0.0,-0.76815,0.0001,22.90077]
[1777861428976,38.95,79771.51,0.0,-0.7683,0.0001,22.89203]
[1777861430989,38.95,79769.64,0.0,-0.76847,0.0001,22.88186]
[1777861432982,38.96,79770.63,0.0,-0.76836,0.0001,22.88838]
[1777861433429,38.96,79767.87,0.0,-0.76863,0.0001,22.87286]
[1777861434011,38.96,79763.66,0.0,-0.76907,0.0001,22.84746]
[1777861435018,38.96,79757.26,0.0,-0.76972,0.0001,22.80942]
[1777861436025,38.96,79753.66,0.0,-0.77009,0.0001,22.78776]
[1777861437032,38.96,79755.16,0.0,-0.76994,0.0001,22.7968]
[1777861439046,38.96,79751.44,0.0,-0.77032,0.0001,22.77436]
[1777861440053,38.96,79745.86,0.0,-0.7709,0.0001,22.74059]
[1777861441059,38.96,79741.24,0.0,-0.77138,0.0001,22.71264]
[1777861442067,38.96,79743.93,0.0,-0.7711,0.0001,22.72899]
[1777861444081,38.96,79749.71,0.0,-0.7705,0.0001,22.76406]
[1777861445088,38.96,79752.19,0.0,-0.77024,0.0001,22.77907]
[1777861446374,38.96,79752.19,0.0,-0.77024,0.0001,22.77907]
[1777861447101,38.96,79756.45,0.0,-0.7698,0.0001,22.80479]
[1777861448109,38.96,79755.07,0.0,-0.76994,0.0001,22.79641]
[1777861451130,38.97,79752.99,0.0,-0.77013,0.0001,22.78545]
[1777861452137,38.97,79750.52,0.0,-0.77038,0.0001,22.77107]
[1777861455157,38.97,79751.87,0.0,-0.77023,0.0001,22.77985]
[1777861456164,38.97,79749.55,0.0,-0.77047,0.0001,22.76583]
[1777861457172,38.97,79747.18,0.0,-0.77071,0.0001,22.75153]
[1777861458179,38.97,79743.53,0.0,-0.77109,0.0001,22.72948]
[1777861459186,38.97,79742.02,0.0,-0.77124,0.0001,22.72038]
[1777861461202,38.97,79738.67,0.0,-0.77159,0.0001,22.70019]
[1777861462494,38.97,79735.46,0.0,-0.77192,0.0001,22.6809]
[1777861463216,38.97,79734.31,0.0,-0.77204,0.0001,22.67393]
[1777861466237,38.97,79732.86,0.0,-0.77218,0.0001,22.66545]
[1777861469259,38.97,79731.77,0.0,-0.77229,0.0001,22.65919]
[1777861471272,38.97,79728.05,0.0,-0.77269,0.0001,22.633]
[1777861473287,38.97,79733.58,0.0,-0.77212,0.0001,22.66673]
[1777861474294,38.97,79739.44,0.0,-0.77151,0.0001,22.70237]
[1777861477316,38.97,79737.95,0.0,-0.77166,0.0001,22.69354]
[1777861478324,38.97,79733.6,0.0,-0.77211,0.0001,22.66723]
[1777861479331,38.97,79731.88,0.0,-0.77229,0.0001,22.65687]
[1777861482351,38.98,79730.64,0.0,-0.77241,0.0001,22.64971]
[1777861483359,38.98,79729.03,0.0,-0.77257,0.0001,22.64005]
[1777861487807,38.98,79726.96,0.0,-0.77278,0.0001,22.62796]
[1777861488394,38.98,79725.91,0.0,-0.77288,0.0001,22.62158]
[1777861489401,38.98,79717.99,0.0,-0.7737,0.0001,22.5734]
[1777861490408,38.98,79719.54,0.0,-0.77354,0.0001,22.58277]
[1777861493429,38.98,79717.46,0.0,-0.77376,0.0001,22.57001]
[1777861495444,38.98,79710.01,0.0,-0.77453,0.0001,22.5246]
[1777861496450,38.98,79707.26,0.0,-0.77481,0.0001,22.50783]
[1777861497457,38.98,79705.76,0.0,-0.77496,0.0001,22.49871]
[1777861498464,38.98,79704.71,0.0,-0.77507,0.0001,22.49234]
[1777861499471,38.98,79702.56,0.0,-0.77529,0.0001,22.47928]
[1777861500478,38.98,79700.42,0.0,-0.77551,0.0001,22.46628]
[1777861501485,38.98,79685.97,0.0,-0.77699,0.0001,22.37797]
[1777861503499,38.98,79682.2,0.0,-0.77738,0.0001,22.35427]
[1777861504176,38.98,79682.2,0.0,-0.77738,0.0001,22.35427]
[1777861504328,38.98,79682.2,0.0,-0.77738,0.0001,22.35427]
[1777861504506,38.97,79677.57,0.0,-0.77786,0.0001,22.32556]
[1777861505513,38.97,79673.75,0.0,-0.77829,0.0001,22.3001]
[1777861507614,38.97,79672.15,0.0,-0.77846,0.0001,22.28974]
[1777861507715,38.97,79666.19,0.0,-0.77907,0.0001,22.25274]
[1777861508099,38.97,79666.19,0.0,-0.77907,0.0001,22.25274]
[1777861508534,38.97,79656.29,0.0,-0.78008,0.0001,22.19194]
[1777861509541,38.97,79651.31,0.0,-0.78058,0.0001,22.16139]
[1777861510548,38.97,79645.71,0.0,-0.78115,0.0001,22.12693]
[1777861514579,38.98,79643.36,0.0,-0.78131,0.0001,22.1165]
[1777861515586,38.98,79648.35,0.0,-0.78081,0.0001,22.14735]
[1777861517639,38.98,79650.12,0.0,-0.78063,0.0001,22.15799]
[1777861517761,38.98,79650.12,0.0,-0.78063,0.0001,22.15799]
[1777861517826,38.98,79650.12,0.0,-0.78063,0.0001,22.15799]
[1777861517862,38.98,79651.08,0.0,-0.78054,0.0001,22.16351]
[1777861518607,38.97,79650.07,0.0,-0.78065,0.0001,22.15684]
[1777861519614,38.97,79648.27,0.0,-0.78085,0.0001,22.14506]
[1777861522030,38.97,79647.39,0.0,-0.78098,0.0001,22.13721]
[1777861523642,38.96,79651.12,0.0,-0.78061,0.0001,22.15981]
[1777861524648,38.96,79652.67,0.0,-0.78045,0.0001,22.16927]
[1777861525656,38.97,79671.18,0.0,-0.77856,0.0001,22.28337]
[1777861526663,38.97,79673.68,0.0,-0.77831,0.0001,22.29861]
[1777861528677,38.97,79672.22,0.0,-0.77846,0.0001,22.28968]
[1777861529685,38.97,79677.85,0.0,-0.77789,0.0001,22.32419]
[1777861530690,38.97,79682.86,0.0,-0.77737,0.0001,22.35488]
[1777861532705,38.97,79681.36,0.0,-0.77755,0.0001,22.34175]
[1777861533557,38.97,79681.36,0.0,-0.77755,0.0001,22.34175]
[1777861535725,38.96,79679.61,0.0,-0.77773,0.0001,22.33094]
[1777861536733,38.96,79681.09,0.0,-0.77758,0.0001,22.34]
[1777861538746,38.96,79679.33,0.0,-0.77776,0.0001,22.32917]
[1777861539757,38.96,79673.19,0.0,-0.77839,0.0001,22.29155]
[1777861540761,38.96,79662.4,0.0,-0.77949,0.0001,22.22525]
[1777861541768,38.96,79660.66,0.0,-0.77966,0.0001,22.21455]
[1777861542775,38.96,79656.38,0.0,-0.7801,0.0001,22.18826]
[1777861543782,38.96,79653.88,0.0,-0.78035,0.0001,22.17292]
[1777861544788,38.96,79648.85,0.0,-0.78086,0.0001,22.1419]
[1777861545796,38.96,79647.24,0.0,-0.78103,0.0001,22.13195]
[1777861547810,38.96,79644.69,0.0,-0.78128,0.0001,22.11619]
[1777861549824,38.96,79642.82,0.0,-0.78147,0.0001,22.10464]
[1777861551838,38.96,79644.05,0.0,-0.78135,0.0001,22.1122]
[1777861552845,38.96,79642.23,0.0,-0.78153,0.0001,22.10097]
[1777861553027,38.96,79642.23,0.0,-0.78153,0.0001,22.10097]
[1777861557880,38.96,79638.48,0.0,-0.78191,0.0001,22.07781]
[1777861558887,38.96,79639.35,0.0,-0.78183,0.0001,22.08305]
[1777861562915,38.96,79634.4,0.0,-0.78234,0.0001,22.05202]
[1777861563921,38.96,79617.7,0.0,-0.78402,0.0001,21.94877]
[1777861564929,38.96,79606.89,0.0,-0.7851,0.0001,21.88176]
[1777861565936,38.96,79617.54,0.0,-0.78403,0.0001,21.94767]
[1777861566943,38.96,79623.27,0.0,-0.78346,0.0001,21.98299]
[1777861567950,38.96,79623.77,0.0,-0.78341,0.0001,21.98595]
[1777861570971,38.96,79630.12,0.0,-0.78278,0.0001,22.02493]
[1777861571978,38.96,79633.42,0.0,-0.78245,0.0001,22.04526]
[1777861572985,38.96,79636.04,0.0,-0.78218,0.0001,22.06149]
[1777861574999,38.96,79642.19,0.0,-0.78156,0.0001,22.09938]
[1777861576006,38.96,79647.79,0.0,-0.781,0.0001,22.13376]
[1777861578020,38.96,79661.55,0.0,-0.7796,0.0001,22.21843]
[1777861579027,38.96,79666.23,0.0,-0.77913,0.0001,22.24716]
[1777861580034,38.96,79663.08,0.0,-0.77945,0.0001,22.22778]
[1777861581040,38.96,79664.3,0.0,-0.77932,0.0001,22.23525]
[1777861582048,38.96,79668.1,0.0,-0.77894,0.0001,22.25855]
[1777861587114,38.96,79669.04,0.0,-0.77885,0.0001,22.2641]
[1777861593125,38.96,79667.25,0.0,-0.77906,0.0001,22.24884]
[1777861594132,38.96,79665.96,0.0,-0.77919,0.0001,22.24087]
[1777861596816,38.96,79665.34,0.0,-0.77926,0.0001,22.23703]
[1777861596827,38.96,79665.34,0.0,-0.77926,0.0001,22.23703]
[1777861596833,38.96,79665.34,0.0,-0.77926,0.0001,22.23703]
[1777861596858,38.96,79666.27,0.0,-0.77916,0.0001,22.24267]
[1777861599705,38.96,79666.15,0.0,-0.77918,0.0001,22.2419]
[1777861599828,38.96,79666.15,0.0,-0.77918,0.0001,22.2419]
[1777861599930,38.96,79666.02,0.0,-0.77919,0.0001,22.24103]
[1777861600174,38.96,79667.37,0.0,-0.77905,0.0001,22.24932]
[1777861601181,38.96,79671.88,0.0,-0.7786,0.0001,22.27695]
[1777861602188,38.96,79675.86,0.0,-0.77819,0.0001,22.3014]
[1777861603196,38.96,79683.67,0.0,-0.77739,0.0001,22.34926]
[1777861604203,38.96,79693.51,0.0,-0.77639,0.0001,22.40942]
[1777861605210,38.96,79704.59,0.0,-0.77525,0.0001,22.4771]
[1777861606217,38.96,79707.52,0.0,-0.77495,0.0001,22.49504]
[1777861609238,38.96,79709.66,0.0,-0.77473,0.0001,22.5082]
[1777861612259,38.96,79712.32,0.0,-0.77445,0.0001,22.52447]
[1777861615280,38.96,79725.64,0.0,-0.77308,0.0001,22.60554]
[1777861616287,38.96,79732.11,0.0,-0.77241,0.0001,22.64499]
[1777861617294,38.96,79736.73,0.0,-0.77193,0.0001,22.67312]
[1777861619308,38.96,79740.45,0.0,-0.77155,0.0001,22.6958]
[1777861623340,38.96,79744.42,0.0,-0.77113,0.0001,22.72]
[1777861624346,38.96,79741.42,0.0,-0.77144,0.0001,22.70183]
[1777861626362,38.96,79748.8,0.0,-0.77068,0.0001,22.74656]
[1777861627369,38.96,79753.09,0.0,-0.77023,0.0001,22.77261]
[1777861630390,38.96,79750.59,0.0,-0.77046,0.0001,22.75905]
[1777861631397,38.96,79746.16,0.0,-0.77092,0.0001,22.73221]
[1777861633411,38.96,79743.92,0.0,-0.77115,0.0001,22.71867]
[1777861634418,38.96,79739.15,0.0,-0.77165,0.0001,22.68979]
[1777861635425,38.96,79728.17,0.0,-0.77278,0.0001,22.62322]
[1777861636432,38.97,79726.83,0.0,-0.77292,0.0001,22.61521]
[1777861639453,38.97,79728.77,0.0,-0.77271,0.0001,22.62717]
[1777861640460,38.97,79725.48,0.0,-0.77305,0.0001,22.60719]
[1777861641467,38.97,79722.0,0.0,-0.77341,0.0001,22.58606]
[1777861643481,38.97,79714.57,0.0,-0.77417,0.0001,22.54096]
[1777861645495,38.97,79712.57,0.0,-0.77438,0.0001,22.529]
[1777861646502,38.97,79703.16,0.0,-0.77534,0.0001,22.47177]
[1777861647508,38.97,79698.2,0.0,-0.77585,0.0001,22.44151]
[1777861648516,38.97,79696.17,0.0,-0.77605,0.0001,22.42919]
[1777861649523,38.97,79694.49,0.0,-0.77622,0.0001,22.41904]
[1777861651537,38.97,79692.07,0.0,-0.77649,0.0001,22.40065]
[1777861656572,38.97,79692.71,0.0,-0.77642,0.0001,22.40488]
[1777861657579,38.97,79691.27,0.0,-0.77657,0.0001,22.39613]
[1777861660626,38.97,79691.8,0.0,-0.77651,0.0001,22.39949]
[1777861660669,38.97,79691.8,0.0,-0.77651,0.0001,22.39949]
[1777861660828,38.97,79691.8,0.0,-0.77651,0.0001,22.39949]
[1777861660929,38.97,79691.81,0.0,-0.77651,0.0001,22.39968]
[1777861663621,38.97,79697.25,0.0,-0.77595,0.0001,22.43305]
[1777861664628,38.97,79702.2,0.0,-0.77544,0.0001,22.46333]
[1777861665635,38.97,79704.29,0.0,-0.77522,0.0001,22.47624]
[1777861669663,38.97,79701.28,0.0,-0.77552,0.0001,22.45829]
[1777861670670,38.97,79701.28,0.0,-0.77552,0.0001,22.45829]
[1777861670713,38.97,79701.28,0.0,-0.77552,0.0001,22.45829]
[1777861670826,38.97,79701.28,0.0,-0.77552,0.0001,22.45829]
[1777861670928,38.97,79702.29,0.0,-0.77542,0.0001,22.46467]
[1777861671677,38.97,79708.33,0.0,-0.7748,0.0001,22.50149]
[1777861672685,38.97,79714.94,0.0,-0.77411,0.0001,22.54197]
[1777861673699,38.97,79715.63,0.0,-0.77404,0.0001,22.54648]
[1777861675713,38.98,79713.32,0.0,-0.77427,0.0001,22.53254]
[1777861676720,38.98,79707.81,0.0,-0.77484,0.0001,22.499]
[1777861677726,38.98,79702.99,0.0,-0.77533,0.0001,22.46967]
[1777861679740,38.98,79707.67,0.0,-0.77485,0.0001,22.49836]
[1777861681755,38.98,79720.22,0.0,-0.77356,0.0001,22.57496]
[1777861682761,38.98,79722.7,0.0,-0.7733,0.0001,22.5901]
[1777861687797,38.98,79721.12,0.0,-0.77346,0.0001,22.58078]
[1777861689894,38.98,79720.89,0.0,-0.77348,0.0001,22.57944]
[1777861689937,38.98,79720.89,0.0,-0.77348,0.0001,22.57944]
[1777861690038,38.98,79720.87,0.0,-0.77348,0.0001,22.57938]
[1777861690075,38.98,79720.87,0.0,-0.77348,0.0001,22.57938]
[1777861690818,38.98,79723.3,0.0,-0.77323,0.0001,22.59421]
[1777861693839,38.98,79725.36,0.0,-0.77302,0.0001,22.60683]
[1777861696860,38.98,79716.87,0.0,-0.77389,0.0001,22.55531]
[1777861697866,38.98,79712.91,0.0,-0.77429,0.0001,22.5313]
[1777861699881,38.98,79710.48,0.0,-0.77454,0.0001,22.51673]
[1777861700888,38.98,79705.82,0.0,-0.77502,0.0001,22.48835]
[1777861701895,38.98,79704.08,0.0,-0.7752,0.0001,22.47779]
[1777861702902,38.98,79699.97,0.0,-0.77562,0.0001,22.45278]
[1777861703909,38.98,79697.45,0.0,-0.77587,0.0001,22.43749]
[1777861705923,38.98,79699.7,0.0,-0.77564,0.0001,22.45144]
[1777861708947,38.98,79698.21,0.0,-0.77578,0.0001,22.44266]
[1777861710665,38.98,79696.79,0.0,-0.77593,0.0001,22.43412]
[1777861710711,38.98,79696.79,0.0,-0.77593,0.0001,22.43412]
[1777861710828,38.98,79696.79,0.0,-0.77593,0.0001,22.43412]
[1777861710957,38.98,79697.41,0.0,-0.77586,0.0001,22.43803]
[1777861711965,38.98,79695.84,0.0,-0.77605,0.0001,22.42472]
[1777861716999,38.98,79696.46,0.0,-0.77598,0.0001,22.42866]
[1777861722035,38.98,79695.89,0.0,-0.77604,0.0001,22.42513]
[1777861723041,38.98,79693.69,0.0,-0.77627,0.0001,22.41163]
[1777861723500,38.98,79693.69,0.0,-0.77627,0.0001,22.41163]
[1777861723561,38.98,79693.69,0.0,-0.77627,0.0001,22.41163]
[1777861723576,38.98,79693.69,0.0,-0.77627,0.0001,22.41163]
[1777861724049,38.98,79693.76,0.0,-0.77626,0.0001,22.412]
[1777861729084,38.98,79690.82,0.0,-0.77656,0.0001,22.3938]
[1777861731871,38.98,79689.67,0.0,-0.77668,0.0001,22.38675]
[1777861731905,38.98,79689.67,0.0,-0.77668,0.0001,22.38675]
[1777861732075,38.98,79689.67,0.0,-0.77668,0.0001,22.38675]
[1777861731997,38.98,79688.39,0.0,-0.77681,0.0001,22.3789]
[1777861732105,38.98,79690.81,0.0,-0.77657,0.0001,22.39368]
[1777861736133,38.98,79687.76,0.0,-0.77688,0.0001,22.37494]
[1777861738626,38.98,79687.22,0.0,-0.77694,0.0001,22.37151]
[1777861738678,38.98,79687.22,0.0,-0.77694,0.0001,22.37151]
[1777861738826,38.98,79687.22,0.0,-0.77694,0.0001,22.37151]
[1777861738927,38.98,79687.45,0.0,-0.77692,0.0001,22.37267]
[1777861744189,38.98,79686.45,0.0,-0.77703,0.0001,22.36595]
[1777861745197,38.98,79689.14,0.0,-0.77676,0.0001,22.38228]
[1777861750232,38.98,79688.1,0.0,-0.77688,0.0001,22.37528]
[1777861751239,38.98,79689.65,0.0,-0.77672,0.0001,22.38463]
[1777861752246,38.98,79707.41,0.0,-0.7749,0.0001,22.49302]
[1777861753253,38.98,79709.38,0.0,-0.77469,0.0001,22.50524]
[1777861755267,38.98,79704.56,0.0,-0.77518,0.0001,22.47617]
[1777861756274,38.98,79702.45,0.0,-0.7754,0.0001,22.46343]
[1777861758424,38.98,79702.53,0.0,-0.77539,0.0001,22.46406]
[1777861758474,38.98,79702.53,0.0,-0.77539,0.0001,22.46406]
[1777861758577,38.98,79702.53,0.0,-0.77539,0.0001,22.46406]
[1777861758678,38.98,79700.31,0.0,-0.77561,0.0001,22.45065]
[1777861762316,38.98,79702.64,0.0,-0.77537,0.0001,22.46498]
[1777861763323,38.98,79706.04,0.0,-0.77502,0.0001,22.48571]
[1777861764330,38.98,79707.66,0.0,-0.77486,0.0001,22.49557]
[1777861765337,38.98,79705.25,0.0,-0.7751,0.0001,22.48085]
[1777861768836,38.98,79706.35,0.0,-0.77499,0.0001,22.48752]
[1777861768848,38.98,79706.35,0.0,-0.77499,0.0001,22.48752]
[1777861769077,38.98,79706.35,0.0,-0.77499,0.0001,22.48752]
[1777861769085,38.98,79707.11,0.0,-0.77492,0.0001,22.49209]
[1777861774400,38.98,79707.33,0.0,-0.77492,0.0001,22.48939]
[1777861776414,38.98,79695.1,0.0,-0.77618,0.0001,22.41469]
[1777861777421,38.98,79689.74,0.0,-0.77672,0.0001,22.38198]
[1777861778429,38.98,79687.9,0.0,-0.77691,0.0001,22.37081]
[1777861780231,38.98,79687.7,0.0,-0.77693,0.0001,22.36955]
[1777861780284,38.98,79687.7,0.0,-0.77693,0.0001,22.36955]
[1777861780326,38.98,79687.7,0.0,-0.77693,0.0001,22.36955]
[1777861780443,38.98,79688.02,0.0,-0.7769,0.0001,22.37148]
[1777861785478,38.98,79687.82,0.0,-0.77692,0.0001,22.37]
[1777861788499,38.98,79689.75,0.0,-0.77673,0.0001,22.38136]
[1777861789506,38.98,79691.66,0.0,-0.77654,0.0001,22.39288]
[1777861790513,38.98,79695.11,0.0,-0.77619,0.0001,22.41379]
[1777861792686,38.97,79694.84,0.0,-0.77622,0.0001,22.41195]
[1777861792738,38.97,79694.84,0.0,-0.77622,0.0001,22.41195]
[1777861792827,38.97,79694.84,0.0,-0.77622,0.0001,22.41195]
[1777861792927,38.97,79695.54,0.0,-0.77616,0.0001,22.41585]
[1777861798569,38.97,79695.39,0.0,-0.77619,0.0001,22.41401]
[1777861800583,38.97,79699.08,0.0,-0.77582,0.0001,22.43618]
[1777861801590,38.97,79705.05,0.0,-0.77521,0.0001,22.4724]
[1777861802597,38.97,79708.27,0.0,-0.77488,0.0001,22.49203]
[1777861804611,38.97,79704.55,0.0,-0.77526,0.0001,22.4693]
[1777861806625,38.97,79706.88,0.0,-0.77502,0.0001,22.48347]
[1777861807632,38.97,79709.14,0.0,-0.77479,0.0001,22.49721]
[1777861808639,38.97,79712.13,0.0,-0.77449,0.0001,22.51538]
[1777861809646,38.97,79714.07,0.0,-0.77429,0.0001,22.52712]
[1777861811660,38.97,79715.79,0.0,-0.77411,0.0001,22.53739]
[1777861812667,38.97,79708.95,0.0,-0.77482,0.0001,22.49574]
[1777861813674,38.97,79705.49,0.0,-0.77517,0.0001,22.47469]
[1777861814681,38.97,79709.69,0.0,-0.77474,0.0001,22.50022]
[1777861815688,38.97,79715.79,0.0,-0.77412,0.0001,22.53733]
[1777861816695,38.97,79721.36,0.0,-0.77354,0.0001,22.57115]
[1777861817702,38.97,79731.28,0.0,-0.77252,0.0001,22.6313]
[1777861818709,38.97,79726.84,0.0,-0.77298,0.0001,22.60431]
[1777861819716,38.97,79728.15,0.0,-0.77285,0.0001,22.61216]
[1777861822898,38.97,79727.18,0.0,-0.77295,0.0001,22.60611]
[1777861822942,38.97,79727.18,0.0,-0.77295,0.0001,22.60611]
[1777861823082,38.97,79727.18,0.0,-0.77295,0.0001,22.60611]
[1777861822999,38.97,79727.59,0.0,-0.77291,0.0001,22.60845]
[1777861823744,38.97,79725.82,0.0,-0.77309,0.0001,22.5977]
[1777861827389,38.97,79727.19,0.0,-0.77296,0.0001,22.6058]
[1777861827760,38.97,79727.19,0.0,-0.77296,0.0001,22.6058]
[1777861827774,38.96,79732.08,0.0,-0.77245,0.0001,22.63542]
[1777861829788,38.97,79738.11,0.0,-0.77183,0.0001,22.67204]
[1777861830319,38.97,79738.11,0.0,-0.77183,0.0001,22.67204]
[1777861830371,38.97,79738.11,0.0,-0.77183,0.0001,22.67204]
[1777861831173,38.97,79738.11,0.0,-0.77183,0.0001,22.67204]
[1777861830795,38.97,79737.24,0.0,-0.77192,0.0001,22.66675]
[1777861831802,38.96,79744.07,0.0,-0.77124,0.0001,22.70425]
[1777861835830,38.96,79747.9,0.0,-0.77085,0.0001,22.72713]
[1777861837297,38.96,79747.77,0.0,-0.77086,0.0001,22.72624]
[1777861837325,38.96,79747.77,0.0,-0.77086,0.0001,22.72624]
[1777861837555,38.96,79747.77,0.0,-0.77086,0.0001,22.72624]
[1777861837844,38.96,79748.46,0.0,-0.77079,0.0001,22.73032]
[1777861838790,38.96,79748.46,0.0,-0.77079,0.0001,22.73032]
[1777861838840,38.96,79748.46,0.0,-0.77079,0.0001,22.73032]
[1777861838851,38.96,79742.99,0.0,-0.77136,0.0001,22.6971]
[1777861843893,38.96,79742.29,0.0,-0.77144,0.0001,22.69252]
[1777861844233,38.96,79742.29,0.0,-0.77144,0.0001,22.69252]
[1777861844286,38.96,79742.29,0.0,-0.77144,0.0001,22.69252]
[1777861844332,38.96,79742.29,0.0,-0.77144,0.0001,22.69252]
[1777861844901,38.96,79742.5,0.0,-0.77142,0.0001,22.69372]
[1777861846915,38.96,79735.09,0.0,-0.77219,0.0001,22.64866]
[1777861848063,38.96,79735.09,0.0,-0.77219,0.0001,22.64866]
[1777861850943,38.96,79741.78,0.0,-0.7715,0.0001,22.68914]
[1777861852084,38.96,79741.78,0.0,-0.7715,0.0001,22.68914]
[1777861853821,38.96,79748.71,0.0,-0.77078,0.0001,22.73101]
[1777861853966,38.96,79754.61,0.0,-0.77017,0.0001,22.7667]
[1777861854973,38.96,79763.81,0.0,-0.76921,0.0001,22.82216]
[1777861855980,38.96,79769.88,0.0,-0.76858,0.0001,22.85869]
[1777861858025,38.96,79772.43,0.0,-0.76832,0.0001,22.87405]
[1777861858055,38.96,79784.3,0.0,-0.76708,0.0001,22.94549]
[1777861859001,38.96,79796.81,0.0,-0.76575,0.0001,23.02141]
[1777861860016,38.96,79797.84,0.0,-0.76564,0.0001,23.02794]
[1777861862024,38.97,79787.53,0.0,-0.76671,0.0001,22.96679]
[1777861863032,38.97,79782.85,0.0,-0.76719,0.0001,22.93908]
[1777861865045,38.97,79777.98,0.0,-0.76768,0.0001,22.91073]
[1777861870080,38.98,79776.84,0.0,-0.76775,0.0001,22.90631]
[1777861871087,38.98,79771.14,0.0,-0.76834,0.0001,22.87249]
[1777861872096,38.98,79765.69,0.0,-0.7689,0.0001,22.84018]
[1777861876122,38.98,79761.89,0.0,-0.76929,0.0001,22.81748]
[1777861876483,38.98,79761.89,0.0,-0.76929,0.0001,22.81748]
[1777861876533,38.98,79761.89,0.0,-0.76929,0.0001,22.81748]
[1777861876582,38.98,79761.89,0.0,-0.76929,0.0001,22.81748]
[1777861876908,38.98,79761.89,0.0,-0.76929,0.0001,22.81748]
[1777861877130,38.98,79773.28,0.0,-0.7681,0.0001,22.88612]
[1777861879144,38.98,79774.85,0.0,-0.76794,0.0001,22.89544]
[1777861880839,38.98,79774.85,0.0,-0.76794,0.0001,22.89544]
[1777861881009,38.98,79774.85,0.0,-0.76794,0.0001,22.89544]
[1777861881019,38.98,79774.85,0.0,-0.76794,0.0001,22.89544]
[1777861881216,38.98,79774.85,0.0,-0.76794,0.0001,22.89544]
[1777861881228,38.98,79773.07,0.0,-0.76813,0.0001,22.88466]
[1777861882849,38.98,79774.41,0.0,-0.76799,0.0001,22.89272]
[1777861882908,38.98,79774.41,0.0,-0.76799,0.0001,22.89272]
[1777861883075,38.98,79774.41,0.0,-0.76799,0.0001,22.89272]
[1777861885186,38.98,79779.67,0.0,-0.76744,0.0001,22.92427]
[1777861887200,38.98,79770.53,0.0,-0.7684,0.0001,22.86916]
[1777861887522,38.98,79770.53,0.0,-0.7684,0.0001,22.86916]
[1777861887584,38.98,79770.53,0.0,-0.7684,0.0001,22.86916]
[1777861887596,38.98,79770.53,0.0,-0.7684,0.0001,22.86916]
[1777861888207,38.98,79768.73,0.0,-0.76858,0.0001,22.85831]
[1777861889573,38.98,79768.78,0.0,-0.76858,0.0001,22.85862]
[1777861889830,38.98,79768.78,0.0,-0.76858,0.0001,22.85862]
[1777861890220,38.98,79767.11,0.0,-0.76875,0.0001,22.84856]
[1777861891895,38.98,79767.26,0.0,-0.76876,0.0001,22.84564]
[1777861892077,38.98,79767.26,0.0,-0.76876,0.0001,22.84564]
[1777861892198,38.98,79767.26,0.0,-0.76876,0.0001,22.84564]
[1777861893307,38.98,79766.04,0.0,-0.76889,0.0001,22.83811]
[1777861893331,38.98,79766.04,0.0,-0.76889,0.0001,22.83811]
[1777861895847,38.98,79763.49,0.0,-0.76916,0.0001,22.82258]
[1777861895897,38.98,79763.49,0.0,-0.76916,0.0001,22.82258]
[1777861896078,38.98,79763.49,0.0,-0.76916,0.0001,22.82258]
[1777861896154,38.98,79763.49,0.0,-0.76916,0.0001,22.82252]
[1777861898078,38.98,79763.39,0.0,-0.76917,0.0001,22.82192]
[1777861898131,38.98,79763.39,0.0,-0.76917,0.0001,22.82192]
[1777861898325,38.98,79763.68,0.0,-0.76914,0.0001,22.82356]
[1777861902228,38.98,79763.57,0.0,-0.76916,0.0001,22.8228]
[1777861902255,38.98,79760.87,0.0,-0.76944,0.0001,22.80644]
[1777861902281,38.98,79760.87,0.0,-0.76944,0.0001,22.80644]
[1777861902335,38.98,79760.87,0.0,-0.76944,0.0001,22.80644]
[1777861902382,38.98,79759.81,0.0,-0.76955,0.0001,22.80004]
[1777861904168,38.98,79759.81,0.0,-0.76955,0.0001,22.80004]
[1777861904220,38.98,79759.81,0.0,-0.76955,0.0001,22.80004]
[1777861904329,38.98,79758.71,0.0,-0.76966,0.0001,22.79338]
[1777861906338,38.98,79752.52,0.0,-0.77031,0.0001,22.75601]
[1777861909222,38.98,79752.75,0.0,-0.77028,0.0001,22.75744]
[1777861909274,38.98,79752.75,0.0,-0.77028,0.0001,22.75744]
[1777861910698,38.98,79753.27,0.0,-0.77022,0.0001,22.76099]
[1777861912382,38.98,79736.83,0.0,-0.77192,0.0001,22.6619]
[1777861913388,38.98,79730.95,0.0,-0.77252,0.0001,22.62638]
[1777861914984,38.98,79730.95,0.0,-0.77252,0.0001,22.62638]
[1777861915036,38.98,79730.95,0.0,-0.77252,0.0001,22.62638]
[1777861915082,38.98,79730.95,0.0,-0.77252,0.0001,22.62638]
[1777861915137,38.98,79730.09,0.0,-0.77261,0.0001,22.62128]
[1777861919431,38.98,79735.93,0.0,-0.772,0.0001,22.65689]
[1777861921445,38.98,79755.27,0.0,-0.77,0.0001,22.77394]
[1777861922452,38.98,79756.59,0.0,-0.76985,0.0001,22.78248]
[1777861924763,38.99,79758.05,0.0,-0.76969,0.0001,22.79185]
[1777861924846,38.99,79760.67,0.0,-0.76941,0.0001,22.8082]
[1777861926480,38.99,79766.56,0.0,-0.76877,0.0001,22.84475]
[1777861930508,38.99,79759.4,0.0,-0.76952,0.0001,22.80179]
[1777861932019,38.99,79759.4,0.0,-0.76952,0.0001,22.80179]
[1777861932076,38.99,79759.4,0.0,-0.76952,0.0001,22.80179]
[1777861932122,38.99,79758.36,0.0,-0.76962,0.0001,22.79544]
[1777861932327,38.99,79758.36,0.0,-0.76962,0.0001,22.79544]
[1777861932522,38.99,79758.09,0.0,-0.76965,0.0001,22.79381]
[1777861934536,38.99,79753.49,0.0,-0.77013,0.0001,22.76597]
[1777861936538,38.99,79751.74,0.0,-0.77031,0.0001,22.7554]
[1777861936545,38.99,79751.74,0.0,-0.77031,0.0001,22.7554]
[1777861936552,38.99,79755.87,0.0,-0.76988,0.0001,22.78036]
[1777861939413,38.99,79755.99,0.0,-0.76987,0.0001,22.78104]
[1777861939460,38.99,79755.99,0.0,-0.76987,0.0001,22.78104]
[1777861939462,38.99,79755.99,0.0,-0.76987,0.0001,22.78104]
[1777861939867,38.99,79755.99,0.0,-0.76987,0.0001,22.78104]
[1777861939938,38.99,79756.09,0.0,-0.76986,0.0001,22.78163]
[1777861943203,38.99,79753.79,0.0,-0.7701,0.0001,22.76772]
[1777861943280,38.99,79753.79,0.0,-0.7701,0.0001,22.76772]
[1777861943304,38.99,79755.22,0.0,-0.76995,0.0001,22.77637]
[1777861943328,38.99,79755.22,0.0,-0.76995,0.0001,22.77637]
[1777861943784,38.99,79755.22,0.0,-0.76995,0.0001,22.77637]
[1777861943829,38.99,79755.22,0.0,-0.76995,0.0001,22.77637]
[1777861943836,38.99,79755.22,0.0,-0.76995,0.0001,22.77637]
[1777861943904,38.99,79755.22,0.0,-0.76995,0.0001,22.77637]
[1777861944077,38.99,79755.22,0.0,-0.76995,0.0001,22.77637]
[1777861944177,38.99,79755.47,0.0,-0.76993,0.0001,22.77787]
[1777861947561,38.99,79753.5,0.0,-0.77013,0.0001,22.766]
[1777861947595,38.99,79753.5,0.0,-0.77013,0.0001,22.766]
[1777861947716,38.99,79753.5,0.0,-0.77013,0.0001,22.766]
[1777861947766,38.99,79753.5,0.0,-0.77013,0.0001,22.766]
[1777861947831,38.99,79753.5,0.0,-0.77013,0.0001,22.766]
[1777861949637,38.99,79752.62,0.0,-0.77022,0.0001,22.76071]
[1777861949689,38.99,79752.62,0.0,-0.77022,0.0001,22.76071]
[1777861949829,38.99,79752.62,0.0,-0.77022,0.0001,22.76071]
[1777861949903,38.99,79752.76,0.0,-0.77021,0.0001,22.76158]
[1777861953670,38.99,79745.25,0.0,-0.77101,0.0001,22.71242]
[1777861954678,38.99,79737.87,0.0,-0.77177,0.0001,22.6677]
[1777861956286,38.99,79737.87,0.0,-0.77177,0.0001,22.6677]
[1777861956303,38.99,79736.18,0.0,-0.77195,0.0001,22.65749]
[1777861956331,38.99,79736.18,0.0,-0.77195,0.0001,22.65749]
[1777861956691,38.99,79732.18,0.0,-0.77236,0.0001,22.63324]
[1777861958853,38.99,79732.2,0.0,-0.77236,0.0001,22.6334]
[1777861958999,38.99,79732.2,0.0,-0.77236,0.0001,22.6334]
[1777861959036,38.99,79732.2,0.0,-0.77236,0.0001,22.6334]
[1777861959082,38.99,79732.2,0.0,-0.77236,0.0001,22.6334]
[1777861960721,38.99,79719.57,0.0,-0.77366,0.0001,22.55687]
[1777861961728,38.99,79713.09,0.0,-0.77432,0.0001,22.51759]
[1777861964749,38.99,79708.56,0.0,-0.77478,0.0001,22.49044]
[1777861965756,38.99,79715.75,0.0,-0.77404,0.0001,22.53427]
[1777861967631,38.99,79719.34,0.0,-0.77367,0.0001,22.55612]
[1777861967683,38.99,79719.34,0.0,-0.77367,0.0001,22.55612]
[1777861967830,38.99,79719.34,0.0,-0.77367,0.0001,22.55612]
[1777861967902,38.99,79721.31,0.0,-0.77347,0.0001,22.56808]
[1777861970338,38.99,79721.09,0.0,-0.77349,0.0001,22.56668]
[1777861970405,38.99,79721.09,0.0,-0.77349,0.0001,22.56668]
[1777861970582,38.99,79721.09,0.0,-0.77349,0.0001,22.56668]
[1777861974691,38.99,79724.46,0.0,-0.77315,0.0001,22.58701]
[1777861974728,38.99,79724.46,0.0,-0.77315,0.0001,22.58701]
[1777861974826,38.99,79724.46,0.0,-0.77315,0.0001,22.58701]
[1777861974927,38.99,79724.54,0.0,-0.77314,0.0001,22.58744]
[1777861977755,38.99,79723.89,0.0,-0.77321,0.0001,22.58335]
[1777861977828,38.99,79723.89,0.0,-0.77321,0.0001,22.58335]
[1777861978018,38.99,79723.89,0.0,-0.77321,0.0001,22.58335]
[1777861979214,38.99,79721.66,0.0,-0.77344,0.0001,22.56969]
[1777861979321,38.99,79721.66,0.0,-0.77344,0.0001,22.56969]
[1777861979328,38.99,79721.66,0.0,-0.77344,0.0001,22.56969]
[1777861979377,38.99,79719.66,0.0,-0.77365,0.0001,22.55749]
[1777861979578,38.99,79719.66,0.0,-0.77365,0.0001,22.55749]
[1777861979800,38.99,79719.66,0.0,-0.77365,0.0001,22.55749]
[1777861979854,38.99,79713.88,0.0,-0.77424,0.0001,22.52234]
[1777861982515,38.99,79710.68,0.0,-0.77457,0.0001,22.50286]
[1777861982578,38.99,79710.68,0.0,-0.77457,0.0001,22.50286]
[1777861982680,38.99,79710.68,0.0,-0.77457,0.0001,22.50286]
[1777861982906,38.99,79710.68,0.0,-0.77457,0.0001,22.50286]
[1777861982967,38.99,79710.68,0.0,-0.77457,0.0001,22.50286]
[1777861983080,38.99,79710.68,0.0,-0.77457,0.0001,22.50286]
[1777861983176,38.99,79712.83,0.0,-0.77435,0.0001,22.51597]
[1777861986962,38.99,79711.25,0.0,-0.77451,0.0001,22.50636]
[1777861987032,38.99,79711.25,0.0,-0.77451,0.0001,22.50636]
[1777861987079,38.99,79711.25,0.0,-0.77451,0.0001,22.50636]
[1777861987179,38.99,79722.31,0.0,-0.77337,0.0001,22.57363]
[1777861988919,38.99,79723.96,0.0,-0.77321,0.0001,22.58358]
[1777861989781,38.99,79723.96,0.0,-0.77321,0.0001,22.58358]
[1777861989826,38.99,79723.96,0.0,-0.77321,0.0001,22.58358]
[1777861989833,38.99,79723.96,0.0,-0.77321,0.0001,22.58358]
[1777861990580,38.99,79723.75,0.0,-0.77323,0.0001,22.58223]
[1777861990829,38.99,79723.75,0.0,-0.77323,0.0001,22.58223]
[1777861991025,38.99,79723.75,0.0,-0.77323,0.0001,22.58223]
[1777861991940,38.99,79719.11,0.0,-0.77371,0.0001,22.55387]
[1777861993954,38.99,79715.0,0.0,-0.77413,0.0001,22.52874]
[1777861994471,38.99,79715.0,0.0,-0.77413,0.0001,22.52874]
[1777861994511,38.99,79715.0,0.0,-0.77413,0.0001,22.52874]
[1777861994579,38.99,79715.0,0.0,-0.77413,0.0001,22.52874]
[1777861999996,38.99,79719.82,0.0,-0.77364,0.0001,22.55785]
[1777862001379,38.99,79722.73,0.0,-0.77334,0.0001,22.57547]
[1777862001441,38.99,79722.73,0.0,-0.77334,0.0001,22.57547]
[1777862001587,38.99,79722.73,0.0,-0.77334,0.0001,22.57547]
[1777862002010,38.99,79727.36,0.0,-0.77287,0.0001,22.60351]
[1777862003020,38.99,79736.36,0.0,-0.77194,0.0001,22.658]
[1777862005037,38.99,79740.9,0.0,-0.77147,0.0001,22.68542]
[1777862006044,38.99,79744.85,0.0,-0.77106,0.0001,22.70926]
[1777862011325,38.99,79743.57,0.0,-0.77121,0.0001,22.70101]
[1777862011374,38.99,79743.57,0.0,-0.77121,0.0001,22.70101]
[1777862011578,38.99,79743.75,0.0,-0.77122,0.0001,22.69802]
[1777862017121,38.98,79738.44,0.0,-0.77178,0.0001,22.66528]
[1777862019156,38.98,79735.76,0.0,-0.77205,0.0001,22.64898]
[1777862019327,38.98,79735.76,0.0,-0.77205,0.0001,22.64898]
[1777862019397,38.98,79735.91,0.0,-0.77204,0.0001,22.64984]
[1777862021340,38.98,79736.02,0.0,-0.77203,0.0001,22.65047]
[1777862021588,38.98,79735.31,0.0,-0.7721,0.0001,22.64612]
[1777862025762,38.98,79739.14,0.0,-0.77171,0.0001,22.66913]
[1777862025805,38.98,79739.14,0.0,-0.77171,0.0001,22.66913]
[1777862025831,38.98,79739.14,0.0,-0.77171,0.0001,22.66913]
[1777862029205,38.98,79744.51,0.0,-0.77116,0.0001,22.7014]
[1777862030271,38.98,79744.51,0.0,-0.77116,0.0001,22.7014]
[1777862030322,38.98,79744.51,0.0,-0.77116,0.0001,22.7014]
[1777862030579,38.98,79746.93,0.0,-0.77091,0.0001,22.71594]
[1777862036254,38.98,79747.76,0.0,-0.77084,0.0001,22.7203]
[1777862037261,38.98,79743.42,0.0,-0.77129,0.0001,22.69392]
[1777862037537,38.98,79743.42,0.0,-0.77129,0.0001,22.69392]
[1777862037577,38.98,79743.42,0.0,-0.77129,0.0001,22.69392]
[1777862037604,38.98,79743.42,0.0,-0.77129,0.0001,22.69392]
[1777862038502,38.98,79741.25,0.0,-0.77151,0.0001,22.68069]
[1777862038579,38.98,79741.25,0.0,-0.77151,0.0001,22.68069]
[1777862042491,38.98,79741.55,0.0,-0.77149,0.0001,22.68224]
[1777862042531,38.98,79741.55,0.0,-0.77149,0.0001,22.68224]
[1777862042577,38.98,79741.55,0.0,-0.77149,0.0001,22.68224]
[1777862047389,38.98,79743.21,0.0,-0.77132,0.0001,22.69199]
[1777862047439,38.98,79740.22,0.0,-0.77163,0.0001,22.67381]
[1777862047588,38.98,79740.22,0.0,-0.77163,0.0001,22.67381]
[1777862050351,38.98,79732.83,0.0,-0.7724,0.0001,22.6289]
[1777862051445,38.98,79733.17,0.0,-0.77236,0.0001,22.63096]
[1777862051496,38.98,79733.17,0.0,-0.77236,0.0001,22.63096]
[1777862051579,38.98,79733.17,0.0,-0.77236,0.0001,22.63096]
[1777862057403,38.98,79732.85,0.0,-0.7724,0.0001,22.62901]
[1777862059731,38.98,79736.0,0.0,-0.77207,0.0001,22.64809]
[1777862059783,38.98,79736.0,0.0,-0.77207,0.0001,22.64809]
[1777862059831,38.98,79736.0,0.0,-0.77207,0.0001,22.64809]
[1777862065460,38.98,79735.19,0.0,-0.77216,0.0001,22.64302]
[1777862070495,38.98,79735.1,0.0,-0.77217,0.0001,22.64235]
[1777862073411,38.98,79735.8,0.0,-0.77212,0.0001,22.64271]
[1777862072514,38.98,79739.98,0.0,-0.77169,0.0001,22.66802]
[1777862073463,38.98,79739.98,0.0,-0.77169,0.0001,22.66802]
[1777862073583,38.98,79739.98,0.0,-0.77169,0.0001,22.66802]
[1777862075535,38.98,79731.58,0.0,-0.77256,0.0001,22.6169]
[1777862077549,38.98,79729.33,0.0,-0.7728,0.0001,22.60327]
[1777862079265,38.98,79729.33,0.0,-0.7728,0.0001,22.60327]
[1777862079326,38.98,79729.33,0.0,-0.7728,0.0001,22.60327]
[1777862079994,38.98,79731.09,0.0,-0.77261,0.0001,22.61397]
[1777862085605,38.98,79730.24,0.0,-0.7727,0.0001,22.60893]
[1777862088854,38.98,79728.85,0.0,-0.77284,0.0001,22.60039]
[1777862088905,38.98,79728.85,0.0,-0.77284,0.0001,22.60039]
[1777862089076,38.98,79728.85,0.0,-0.77284,0.0001,22.60039]
[1777862090640,38.98,79736.29,0.0,-0.77208,0.0001,22.64521]
[1777862096163,38.97,79739.22,0.0,-0.77178,0.0001,22.66281]
[1777862096215,38.97,79739.22,0.0,-0.77178,0.0001,22.66281]
[1777862096325,38.97,79739.22,0.0,-0.77178,0.0001,22.66281]
[1777862101655,38.97,79735.87,0.0,-0.77213,0.0001,22.64225]
[1777862101702,38.97,79735.87,0.0,-0.77213,0.0001,22.64225]
[1777862101717,38.97,79740.09,0.0,-0.7717,0.0001,22.66781]
[1777862102580,38.97,79740.09,0.0,-0.7717,0.0001,22.66781]
[1777862102724,38.97,79745.33,0.0,-0.77115,0.0001,22.6995]
[1777862104738,38.97,79736.74,0.0,-0.77205,0.0001,22.64727]
[1777862106124,38.97,79736.74,0.0,-0.77205,0.0001,22.64727]
[1777862106171,38.97,79736.74,0.0,-0.77205,0.0001,22.64727]
[1777862106295,38.97,79728.92,0.0,-0.77285,0.0001,22.59982]
[1777862107759,38.97,79733.33,0.0,-0.7724,0.0001,22.62661]
[1777862108766,38.97,79736.76,0.0,-0.77204,0.0001,22.64741]
[1777862109773,38.97,79738.26,0.0,-0.77189,0.0001,22.65648]
[1777862110780,38.97,79743.24,0.0,-0.77137,0.0001,22.68662]
[1777862112794,38.97,79740.47,0.0,-0.77166,0.0001,22.6697]
[1777862114808,38.97,79745.94,0.0,-0.7711,0.0001,22.70273]
[1777862117829,38.97,79743.79,0.0,-0.77133,0.0001,22.68947]
[1777862118836,38.97,79732.82,0.0,-0.77246,0.0001,22.6229]
[1777862119843,38.97,79729.15,0.0,-0.77284,0.0001,22.60063]
[1777862122864,38.97,79735.11,0.0,-0.77223,0.0001,22.63667]
[1777862123871,38.97,79739.05,0.0,-0.77182,0.0001,22.66044]
[1777862127902,38.97,79737.33,0.0,-0.772,0.0001,22.64985]
[1777862132937,38.97,79738.64,0.0,-0.7719,0.0001,22.65372]
[1777862134952,38.97,79736.12,0.0,-0.77216,0.0001,22.63814]
[1777862139986,38.97,79736.46,0.0,-0.77214,0.0001,22.63953]
[1777862145358,38.97,79736.95,0.0,-0.7721,0.0001,22.64199]
[1777862145417,38.96,79741.5,0.0,-0.77163,0.0001,22.66928]
[1777862146031,38.96,79753.76,0.0,-0.77036,0.0001,22.74351]
[1777862146534,38.96,79753.76,0.0,-0.77036,0.0001,22.74351]
[1777862146578,38.96,79753.76,0.0,-0.77036,0.0001,22.74351]
[1777862147276,38.96,79753.76,0.0,-0.77036,0.0001,22.74351]
[1777862147377,38.96,79755.19,0.0,-0.77022,0.0001,22.75198]
[1777862149296,38.96,79754.47,0.0,-0.77029,0.0001,22.74763]
[1777862152075,38.96,79758.43,0.0,-0.76989,0.0001,22.77105]
[1777862153082,38.96,79756.42,0.0,-0.7701,0.0001,22.75878]
[1777862154088,38.96,79761.06,0.0,-0.76962,0.0001,22.78666]
[1777862155096,38.96,79765.9,0.0,-0.76912,0.0001,22.81574]
[1777862160310,38.96,79764.86,0.0,-0.76924,0.0001,22.80869]
[1777862163153,38.96,79775.04,0.0,-0.76819,0.0001,22.8694]
[1777862164160,38.96,79776.95,0.0,-0.76799,0.0001,22.88094]
[1777862166174,38.96,79777.92,0.0,-0.76789,0.0001,22.8867]
[1777862169195,38.96,79771.47,0.0,-0.76857,0.0001,22.84772]
[1777862170201,38.96,79769.26,0.0,-0.7688,0.0001,22.83436]
[1777862172216,38.96,79775.91,0.0,-0.7681,0.0001,22.87446]
[1777862177251,38.96,79777.69,0.0,-0.76792,0.0001,22.88505]
[1777862179266,38.96,79775.71,0.0,-0.76813,0.0001,22.87306]
[1777862182287,38.96,79784.03,0.0,-0.76726,0.0001,22.92307]
[1777862183294,38.96,79787.11,0.0,-0.76694,0.0001,22.94152]
[1777862184363,38.96,79789.05,0.0,-0.76674,0.0001,22.95308]
[1777862184954,38.96,79789.05,0.0,-0.76674,0.0001,22.95308]
[1777862185401,38.96,79789.05,0.0,-0.76674,0.0001,22.95308]
[1777862185442,38.96,79826.06,0.0,-0.76284,0.00011,23.17461]
[1777862186332,38.96,79832.63,0.0,-0.76213,0.00011,23.21471]
[1777862187331,38.96,79839.8,0.0,-0.76137,0.00011,23.25737]
[1777862188444,38.96,79839.8,0.0,-0.76137,0.00011,23.25737]
[1777862188459,38.96,79828.77,0.0,-0.76253,0.00011,23.1924]
[1777862189346,38.96,79834.99,0.0,-0.76186,0.00011,23.22983]
[1777862192367,38.96,79841.45,0.0,-0.76118,0.00011,23.26545]
[1777862194381,38.97,79847.43,0.0,-0.76054,0.00011,23.30156]
[1777862195387,38.97,79854.49,0.0,-0.75978,0.00011,23.34369]
[1777862197402,38.97,79862.72,0.0,-0.7589,0.00011,23.39283]
[1777862199360,38.97,79861.63,0.0,-0.75901,0.00011,23.38655]
[1777862199420,38.97,79873.89,0.0,-0.7577,0.00011,23.45914]
[1777862200427,38.97,79883.64,0.0,-0.75665,0.00011,23.51668]
[1777862201434,38.97,79864.94,0.0,-0.75865,0.00011,23.40677]
[1777862202441,38.97,79863.47,0.0,-0.7588,0.00011,23.39824]
[1777862203146,38.97,79863.47,0.0,-0.7588,0.00011,23.39824]
[1777862203448,38.97,79862.32,0.0,-0.75892,0.00011,23.39161]
[1777862205097,38.97,79858.97,0.0,-0.75927,0.00011,23.37197]
[1777862205462,38.97,79855.29,0.0,-0.75966,0.00011,23.35038]
[1777862207086,38.97,79854.79,0.0,-0.75971,0.00011,23.34764]
[1777862207476,38.98,79850.8,0.0,-0.76013,0.00011,23.32423]
[1777862208483,38.98,79857.84,0.0,-0.75938,0.00011,23.36617]
[1777862210496,38.98,79860.18,0.0,-0.75912,0.00011,23.3804]
[1777862212511,38.98,79853.37,0.0,-0.75984,0.00011,23.34049]
[1777862215532,38.98,79847.17,0.0,-0.76048,0.00011,23.30442]
[1777862216539,38.99,79833.28,0.0,-0.7619,0.00011,23.22457]
[1777862217546,38.99,79835.04,0.0,-0.76171,0.00011,23.23539]
[1777862221576,38.99,79840.33,0.0,-0.76112,0.00011,23.26821]
[1777862223590,39.01,79830.23,0.0,-0.76213,0.00011,23.21163]
[1777862225622,39.01,79812.65,0.0,-0.76397,0.00011,23.10753]
[1777862226630,39.01,79815.38,0.0,-0.76368,0.00011,23.12421]
[1777862228643,39.01,79820.74,0.0,-0.7631,0.00011,23.15687]
[1777862229650,39.01,79826.88,0.0,-0.76245,0.00011,23.19375]
[1777862235473,39.02,79830.27,0.0,-0.76207,0.00011,23.21501]
[1777862235500,39.02,79830.27,0.0,-0.76207,0.00011,23.21501]
[1777862235576,39.02,79830.27,0.0,-0.76207,0.00011,23.21501]
[1777862237081,39.02,79831.77,0.0,-0.7619,0.00011,23.22457]
[1777862237137,39.02,79833.25,0.0,-0.76173,0.00011,23.23372]
[1777862239811,39.02,79832.28,0.0,-0.76182,0.00011,23.22868]
[1777862239835,39.02,79832.28,0.0,-0.76182,0.00011,23.22868]
[1777862239863,39.02,79832.28,0.0,-0.76182,0.00011,23.22868]
[1777862239929,39.02,79832.28,0.0,-0.76182,0.00011,23.22868]
[1777862240087,39.02,79832.28,0.0,-0.76182,0.00011,23.22868]
[1777862245773,39.03,79835.91,0.0,-0.76139,0.00011,23.25272]
[1777862246783,39.03,79847.58,0.0,-0.76015,0.00011,23.32222]
[1777862247789,39.03,79838.22,0.0,-0.76114,0.00011,23.267]
[1777862249804,39.03,79836.0,0.0,-0.76136,0.00011,23.25448]
[1777862254926,39.04,79834.57,0.0,-0.76151,0.00011,23.2435]
[1777862254935,39.04,79834.57,0.0,-0.76151,0.00011,23.2435]
[1777862255083,39.04,79834.57,0.0,-0.76151,0.00011,23.2435]
[1777862258867,39.04,79841.21,0.0,-0.76077,0.00011,23.28461]
[1777862261726,39.04,79841.41,0.0,-0.76074,0.00011,23.28641]
[1777862261820,39.04,79841.41,0.0,-0.76074,0.00011,23.28641]
[1777862261834,39.04,79841.41,0.0,-0.76074,0.00011,23.28641]
[1777862263902,39.05,79850.13,0.0,-0.7598,0.00011,23.33892]
[1777862264909,39.05,79857.44,0.0,-0.75902,0.00011,23.38235]
[1777862265916,39.05,79865.39,0.0,-0.75817,0.00011,23.42943]
[1777862268937,39.05,79860.45,0.0,-0.75869,0.00011,23.40077]
[1777862272965,39.05,79867.82,0.0,-0.75789,0.00011,23.44486]
[1777862275986,39.05,79872.79,0.0,-0.75735,0.00011,23.47442]
[1777862276798,39.05,79872.79,0.0,-0.75735,0.00011,23.47442]
[1777862276825,39.05,79872.79,0.0,-0.75735,0.00011,23.47442]
[1777862276886,39.05,79872.79,0.0,-0.75735,0.00011,23.47442]
[1777862277085,39.05,79872.79,0.0,-0.75735,0.00011,23.47442]
[1777862277383,39.05,79872.79,0.0,-0.75735,0.00011,23.47442]
[1777862277579,39.05,79872.79,0.0,-0.75735,0.00011,23.47442]
[1777862277678,39.05,79872.94,0.0,-0.75733,0.00011,23.47548]
[1777862282031,39.05,79881.51,0.0,-0.75641,0.00011,23.52617]
[1777862283040,39.05,79896.26,0.0,-0.75483,0.00011,23.61262]
[1777862284046,39.05,79903.0,0.0,-0.75411,0.00011,23.65195]
[1777862288075,39.06,79906.76,0.0,-0.75368,0.00011,23.67541]
[1777862293113,39.06,79902.68,0.0,-0.75411,0.00011,23.65185]
[1777862295126,39.06,79896.05,0.0,-0.75483,0.00011,23.61288]
[1777862297141,39.06,79887.39,0.0,-0.75576,0.00011,23.56203]
[1777862298147,39.06,79897.09,0.0,-0.75472,0.00011,23.61879]
[1777862302507,39.06,79895.94,0.0,-0.75485,0.00011,23.61181]
[1777862302548,39.06,79896.63,0.0,-0.75478,0.00011,23.61567]
[1777862304190,39.06,79906.69,0.0,-0.7537,0.00011,23.67433]
[1777862305934,39.06,79909.14,0.0,-0.75344,0.00011,23.68847]
[1777862306518,39.06,79909.14,0.0,-0.75344,0.00011,23.68847]
[1777862306553,39.06,79914.57,0.0,-0.75286,0.00011,23.71979]
[1777862312246,39.05,79903.22,0.0,-0.75412,0.00011,23.6488]
[1777862312815,39.05,79903.22,0.0,-0.75412,0.00011,23.6488]
[1777862313597,39.05,79903.22,0.0,-0.75412,0.00011,23.6488]
[1777862313641,39.05,79899.55,0.0,-0.75452,0.00011,23.62706]
[1777862314268,39.05,79910.05,0.0,-0.7534,0.00011,23.68837]
[1777862315951,39.05,79911.29,0.0,-0.75326,0.00011,23.6955]
[1777862316275,39.05,79912.17,0.0,-0.75317,0.00011,23.70046]
[1777862317495,39.05,79912.17,0.0,-0.75317,0.00011,23.70046]
[1777862317537,39.05,79912.66,0.0,-0.75313,0.00011,23.70295]
[1777862318117,39.05,79912.66,0.0,-0.75313,0.00011,23.70295]
[1777862318141,39.05,79912.66,0.0,-0.75313,0.00011,23.70295]
[1777862318253,39.05,79912.66,0.0,-0.75313,0.00011,23.70295]
[1777862318315,39.05,79912.66,0.0,-0.75313,0.00011,23.70295]
[1777862318326,39.05,79912.66,0.0,-0.75313,0.00011,23.70295]
[1777862320828,39.05,79908.76,0.0,-0.75355,0.00011,23.67981]
[1777862321247,39.05,79908.76,0.0,-0.75355,0.00011,23.67981]
[1777862321311,39.05,79908.76,0.0,-0.75355,0.00011,23.67981]
[1777862321325,39.05,79908.76,0.0,-0.75355,0.00011,23.67981]
[1777862327352,39.04,79904.35,0.0,-0.75405,0.00011,23.65299]
[1777862329366,39.04,79909.47,0.0,-0.7535,0.00011,23.6826]
[1777862331663,39.04,79910.43,0.0,-0.7534,0.00011,23.68804]
[1777862331714,39.04,79910.43,0.0,-0.7534,0.00011,23.68804]
[1777862331847,39.04,79910.3,0.0,-0.75343,0.00011,23.68692]
[1777862332388,39.04,79911.83,0.0,-0.75326,0.00011,23.69584]
[1777862335876,39.04,79913.44,0.0,-0.7531,0.00011,23.70445]
[1777862336369,39.04,79913.44,0.0,-0.7531,0.00011,23.70445]
[1777862336423,39.04,79913.44,0.0,-0.7531,0.00011,23.70445]
[1777862336575,39.04,79913.44,0.0,-0.7531,0.00011,23.70445]
[1777862336677,39.04,79912.55,0.0,-0.7532,0.00011,23.69905]
[1777862342458,39.04,79915.62,0.0,-0.75285,0.00011,23.71818]
[1777862343683,39.04,79915.62,0.0,-0.75285,0.00011,23.71818]
[1777862343760,39.04,79915.62,0.0,-0.75285,0.00011,23.71818]
[1777862343831,39.05,79917.52,0.0,-0.75259,0.00011,23.73184]
[1777862343891,39.05,79917.52,0.0,-0.75259,0.00011,23.73184]
[1777862344811,39.06,79917.56,0.0,-0.75254,0.00011,23.73448]
[1777862349951,39.06,79917.68,0.0,-0.75251,0.00011,23.7359]
[1777862350003,39.06,79917.68,0.0,-0.75251,0.00011,23.7359]
[1777862350081,39.06,79917.68,0.0,-0.75251,0.00011,23.7359]
[1777862355561,39.09,79917.69,0.0,-0.75232,0.00011,23.74566]
[1777862356592,39.09,79917.69,0.0,-0.75232,0.00011,23.74566]
[1777862356669,39.09,79917.69,0.0,-0.75232,0.00011,23.74566]
[1777862356835,39.1,79917.74,0.0,-0.75228,0.00011,23.74809]
[1777862361603,39.13,79922.97,0.0,-0.75153,0.00011,23.78802]
[1777862364109,39.14,79922.1,0.0,-0.75156,0.00011,23.78615]
[1777862364161,39.14,79922.1,0.0,-0.75156,0.00011,23.78615]
[1777862364163,39.14,79922.1,0.0,-0.75156,0.00011,23.78615]
[1777862364341,39.14,79922.1,0.0,-0.75156,0.00011,23.78615]
[1777862369659,39.18,79918.16,0.0,-0.75179,0.00011,23.77291]
[1777862370602,39.18,79918.16,0.0,-0.75179,0.00011,23.77291]
[1777862370655,39.18,79918.16,0.0,-0.75179,0.00011,23.77291]
[1777862370656,39.18,79918.16,0.0,-0.75179,0.00011,23.77291]
[1777862370834,39.18,79917.8,0.0,-0.7518,0.00011,23.77248]
[1777862376725,39.21,79920.09,0.0,-0.75143,0.00011,23.78965]
[1777862376779,39.21,79920.09,0.0,-0.75143,0.00011,23.78965]
[1777862376825,39.21,79920.38,0.0,-0.75137,0.00011,23.79269]
[1777862382750,39.3,79919.46,0.0,-0.75095,0.00011,23.81365]
[1777862383658,39.3,79919.46,0.0,-0.75095,0.00011,23.81365]
[1777862383713,39.3,79919.46,0.0,-0.75095,0.00011,23.81365]
[1777862383831,39.32,79919.28,0.0,-0.75086,0.00011,23.8184]
[1777862389799,39.43,79923.28,0.0,-0.7498,0.00011,23.87324]
[1777862390468,39.43,79923.28,0.0,-0.7498,0.00011,23.87324]
[1777862390514,39.43,79923.28,0.0,-0.7498,0.00011,23.87324]
[1777862390520,39.43,79923.28,0.0,-0.7498,0.00011,23.87324]
[1777862390581,39.43,79923.28,0.0,-0.7498,0.00011,23.87324]
[1777862395840,39.51,79924.82,0.0,-0.74917,0.00011,23.90529]
[1777862398020,39.51,79925.53,0.0,-0.74909,0.00011,23.90978]
[1777862398079,39.51,79925.53,0.0,-0.74909,0.00011,23.90978]
[1777862398146,39.51,79925.53,0.0,-0.74909,0.00011,23.90978]
[1777862398206,39.51,79925.53,0.0,-0.74909,0.00011,23.90978]
[1777862398499,39.51,79925.53,0.0,-0.74909,0.00011,23.90978]
[1777862398579,39.51,79925.53,0.0,-0.74909,0.00011,23.90978]
[1777862403898,39.54,79927.52,0.0,-0.74874,0.00011,23.92778]
[1777862405704,39.54,79927.52,0.0,-0.74874,0.00011,23.92778]
[1777862405758,39.54,79927.52,0.0,-0.74874,0.00011,23.92778]
[1777862405830,39.54,79927.52,0.0,-0.74874,0.00011,23.92778]
[1777862410946,39.62,79928.16,0.0,-0.74822,0.00011,23.95439]
[1777862412676,39.62,79928.16,0.0,-0.74822,0.00011,23.95439]
[1777862412804,39.62,79928.16,0.0,-0.74822,0.00011,23.95439]
[1777862412834,39.62,79928.16,0.0,-0.74822,0.00011,23.95439]
[1777862417060,39.65,79926.55,0.0,-0.74818,0.00011,23.95596]
[1777862417080,39.65,79926.55,0.0,-0.74818,0.00011,23.95596]
[1777862417173,39.65,79926.55,0.0,-0.74818,0.00011,23.95596]
[1777862417381,39.65,79926.55,0.0,-0.74818,0.00011,23.95596]
[1777862417457,39.65,79926.55,0.0,-0.74818,0.00011,23.95596]
[1777862417514,39.65,79926.55,0.0,-0.74818,0.00011,23.95596]
[1777862417576,39.65,79926.55,0.0,-0.74818,0.00011,23.95596]
[1777862417677,39.64,79926.06,0.0,-0.74829,0.00011,23.95025]
[1777862418688,39.64,79926.06,0.0,-0.74829,0.00011,23.95025]
[1777862418703,39.64,79926.06,0.0,-0.74829,0.00011,23.95025]
[1777862418847,39.64,79926.06,0.0,-0.74829,0.00011,23.95025]
[1777862418789,39.64,79926.59,0.0,-0.74823,0.00011,23.95312]
[1777862420130,39.64,79926.61,0.0,-0.74823,0.00011,23.95323]
[1777862420175,39.64,79926.61,0.0,-0.74823,0.00011,23.95323]
[1777862420182,39.64,79926.61,0.0,-0.74823,0.00011,23.95323]
[1777862420329,39.64,79926.61,0.0,-0.74823,0.00011,23.95323]
[1777862426390,39.64,79927.22,0.0,-0.74818,0.00011,23.95586]
[1777862426502,39.64,79927.22,0.0,-0.74818,0.00011,23.95586]
[1777862426582,39.64,79927.22,0.0,-0.74818,0.00011,23.95586]
[1777862430799,39.64,79926.83,0.0,-0.74824,0.00011,23.9531]
[1777862430828,39.64,79926.83,0.0,-0.74824,0.00011,23.9531]
[1777862430859,39.64,79926.83,0.0,-0.74824,0.00011,23.9531]
[1777862430911,39.64,79927.35,0.0,-0.74818,0.00011,23.95592]
[1777862431012,39.64,79927.35,0.0,-0.74821,0.00011,23.95198]
[1777862433352,39.64,79926.93,0.0,-0.74826,0.00011,23.94946]
[1777862433424,39.64,79926.93,0.0,-0.74826,0.00011,23.94946]
[1777862433426,39.64,79926.93,0.0,-0.74826,0.00011,23.94946]
[1777862433578,39.64,79926.93,0.0,-0.74826,0.00011,23.94946]
[1777862433630,39.64,79926.93,0.0,-0.74826,0.00011,23.94946]
[1777862433637,39.64,79926.93,0.0,-0.74826,0.00011,23.94946]
[1777862433828,39.64,79926.93,0.0,-0.74826,0.00011,23.94946]
[1777862433679,39.64,79927.0,0.0,-0.74826,0.00011,23.9496]
[1777862437645,39.64,79927.51,0.0,-0.74821,0.00011,23.95223]
[1777862437715,39.64,79927.51,0.0,-0.74821,0.00011,23.95223]
[1777862437730,39.63,79927.57,0.0,-0.74821,0.00011,23.95231]
[1777862438062,39.63,79927.57,0.0,-0.74821,0.00011,23.95231]
[1777862438620,39.63,79927.57,0.0,-0.74821,0.00011,23.95231]
[1777862438640,39.63,79927.57,0.0,-0.74821,0.00011,23.95231]
[1777862438671,39.63,79927.57,0.0,-0.74821,0.00011,23.95231]
[1777862438828,39.63,79927.57,0.0,-0.74821,0.00011,23.95231]
[1777862438773,39.63,79935.6,0.0,-0.74735,0.00011,23.99772]
[1777862439146,39.63,79937.61,0.0,-0.74713,0.00011,24.00911]
[1777862444189,39.64,79948.06,0.0,-0.74599,0.00011,24.06924]
[1777862445194,39.64,79945.86,0.0,-0.74622,0.00011,24.05702]
[1777862446319,39.64,79945.86,0.0,-0.74622,0.00011,24.05702]
[1777862446378,39.64,79945.86,0.0,-0.74622,0.00011,24.05702]
[1777862446578,39.64,79945.86,0.0,-0.74622,0.00011,24.05702]
[1777862446625,39.64,79945.47,0.0,-0.74625,0.00011,24.05529]
[1777862448215,39.64,79947.81,0.0,-0.746,0.00011,24.06875]
[1777862450525,39.64,79945.04,0.0,-0.74629,0.00011,24.05355]
[1777862453268,39.64,79944.49,0.0,-0.74633,0.00011,24.05092]
[1777862453623,39.64,79944.49,0.0,-0.74633,0.00011,24.05092]
[1777862453692,39.64,79944.11,0.0,-0.74637,0.00011,24.04902]
[1777862454863,39.64,79944.11,0.0,-0.74637,0.00011,24.04902]
[1777862454908,39.64,80008.46,0.0,-0.73941,0.00011,24.40951]
[1777862455246,39.64,80008.46,0.0,-0.73941,0.00011,24.40951]
[1777862455889,39.64,80008.46,0.0,-0.73941,0.00011,24.40951]
[1777862455337,39.64,80054.04,0.0,-0.73442,0.00011,24.66132]
[1777862456206,39.64,80054.04,0.0,-0.73442,0.00011,24.66132]
[1777862456628,39.64,80054.04,0.0,-0.73442,0.00011,24.66132]
[1777862456638,39.64,80092.03,0.0,-0.73023,0.00011,24.86851]
[1777862457498,39.64,80092.03,0.0,-0.73023,0.00011,24.86851]
[1777862457509,39.64,80102.45,0.0,-0.72908,0.00011,24.92495]
[1777862458328,39.64,80102.45,0.0,-0.72908,0.00011,24.92495]
[1777862458408,39.64,80102.45,0.0,-0.72908,0.00011,24.92495]
[1777862458469,39.64,80121.03,0.0,-0.72701,0.00011,25.02533]
[1777862459375,39.64,80131.32,0.0,-0.72585,0.00011,25.08075]
[1777862460622,39.64,80131.32,0.0,-0.72585,0.00011,25.08075]
[1777862460713,39.64,80145.36,0.0,-0.72428,0.00011,25.15588]
[1777862461088,39.64,80145.36,0.0,-0.72428,0.00011,25.15588]
[1777862461410,39.65,80208.05,0.0,-0.71722,0.00011,25.4871]
[1777862462871,39.65,80208.05,0.0,-0.71722,0.00011,25.4871]
[1777862462899,39.68,80249.08,0.0,-0.7124,0.00011,25.7061]
[1777862463306,39.68,80249.08,0.0,-0.7124,0.00011,25.7061]
[1777862463418,39.68,80271.29,0.0,-0.70987,0.00011,25.8197]
[1777862464496,39.68,80271.29,0.0,-0.70987,0.00011,25.8197]
[1777862464915,39.68,80271.29,0.0,-0.70987,0.00011,25.8197]
[1777862464924,39.68,80264.87,0.0,-0.7106,0.00011,25.78712]
[1777862465434,39.68,80238.56,0.0,-0.7136,0.00011,25.65212]
[1777862466440,39.68,80219.17,0.0,-0.71581,0.00011,25.55151]
[1777862467448,39.66,80222.55,0.0,-0.71552,0.00011,25.56483]
[1777862468562,39.66,80222.55,0.0,-0.71552,0.00011,25.56483]
[1777862468636,39.66,80225.48,0.0,-0.71519,0.00011,25.57993]
[1777862469882,39.66,80225.48,0.0,-0.71519,0.00011,25.57993]
[1777862469925,39.66,80247.94,0.0,-0.71264,0.00011,25.69584]
[1777862470271,39.66,80247.94,0.0,-0.71264,0.00011,25.69584]
[1777862470468,39.66,80271.11,0.0,-0.70999,0.00011,25.81448]
[1777862471097,39.66,80271.11,0.0,-0.70999,0.00011,25.81448]
[1777862471475,39.66,80287.78,0.0,-0.70808,0.00011,25.89908]
[1777862472405,39.66,80287.78,0.0,-0.70808,0.00011,25.89908]
[1777862472488,39.65,80286.12,0.0,-0.70828,0.00011,25.89045]
[1777862473490,39.64,80251.09,0.0,-0.71236,0.00011,25.70859]
[1777862474497,39.64,80260.76,0.0,-0.71126,0.00011,25.75785]
[1777862475505,39.64,80262.36,0.0,-0.71108,0.00011,25.76585]
[1777862476559,39.64,80262.36,0.0,-0.71108,0.00011,25.76585]
[1777862476626,39.64,80278.49,0.0,-0.70925,0.00011,25.84777]
[1777862477387,39.64,80278.49,0.0,-0.70925,0.00011,25.84777]
[1777862477519,39.64,80241.49,0.0,-0.71348,0.00011,25.65819]
[1777862478526,39.63,80238.72,0.0,-0.7138,0.00011,25.64356]
[1777862479533,39.63,80233.27,0.0,-0.71442,0.00011,25.61524]
[1777862480843,39.63,80233.27,0.0,-0.71442,0.00011,25.61524]
[1777862483055,39.63,80235.05,0.0,-0.71423,0.00011,25.62387]
[1777862483561,39.63,80214.41,0.0,-0.71658,0.00011,25.51671]
[1777862484568,39.63,80200.24,0.0,-0.71818,0.00011,25.44291]
[1777862485575,39.63,80195.27,0.0,-0.71874,0.00011,25.41686]
[1777862486583,39.63,80168.67,0.0,-0.72174,0.00011,25.27673]
[1777862487180,39.63,80168.67,0.0,-0.72174,0.00011,25.27673]
[1777862487590,39.62,80157.87,0.0,-0.72301,0.00011,25.21677]
[1777862488597,39.62,80132.45,0.0,-0.72586,0.00011,25.08094]
[1777862489315,39.62,80132.45,0.0,-0.72586,0.00011,25.08094]
[1777862489746,39.62,80132.45,0.0,-0.72586,0.00011,25.08094]
[1777862489826,39.62,80116.99,0.0,-0.72758,0.00011,24.99785]
[1777862490611,39.62,80106.21,0.0,-0.72879,0.00011,24.93943]
[1777862491618,39.62,80104.93,0.0,-0.72896,0.00011,24.92858]
[1777862492631,39.62,80112.63,0.0,-0.72809,0.00011,24.9704]
[1777862493522,39.62,80112.63,0.0,-0.72809,0.00011,24.9704]
[1777862493638,39.62,80125.37,0.0,-0.72667,0.00011,25.03919]
[1777862494645,39.62,80128.05,0.0,-0.72637,0.00011,25.0537]
[1777862496520,39.62,80131.71,0.0,-0.72596,0.00011,25.07343]
[1777862496658,39.62,80123.41,0.0,-0.72688,0.00011,25.02894]
[1777862497667,39.62,80117.6,0.0,-0.72753,0.00011,24.99779]
[1777862498674,39.62,80127.88,0.0,-0.72638,0.00011,25.05322]
[1777862499681,39.62,80130.0,0.0,-0.72614,0.00011,25.0647]
[1777862500695,39.62,80130.0,0.0,-0.72614,0.00011,25.0647]
[1777862500708,39.62,80149.8,0.0,-0.72392,0.00011,25.17066]
[1777862501695,39.62,80159.58,0.0,-0.72283,0.00011,25.22269]
[1777862502618,39.62,80159.58,0.0,-0.72283,0.00011,25.22269]
[1777862502702,39.62,80165.03,0.0,-0.72222,0.00011,25.25154]
[1777862503915,39.62,80165.03,0.0,-0.72222,0.00011,25.25154]
[1777862504716,39.62,80157.81,0.0,-0.72305,0.00011,25.21221]
[1777862505723,39.62,80160.57,0.0,-0.72275,0.00011,25.22644]
[1777862507737,39.61,80154.77,0.0,-0.72342,0.00011,25.19468]
[1777862508743,39.61,80146.34,0.0,-0.72438,0.00011,25.14931]
[1777862511765,39.61,80154.3,0.0,-0.72351,0.00011,25.19062]
[1777862513234,39.6,80157.63,0.0,-0.72314,0.00011,25.20793]
[1777862518813,39.59,80167.5,0.0,-0.72209,0.00011,25.25771]
[1777862523859,39.58,80171.22,0.0,-0.72173,0.00011,25.27517]
[1777862524858,39.58,80197.32,0.0,-0.71878,0.00011,25.4128]
[1777862525532,39.58,80197.32,0.0,-0.71878,0.00011,25.4128]
[1777862525865,39.58,80202.6,0.0,-0.71819,0.00011,25.44029]
[1777862529671,39.58,80199.88,0.0,-0.71852,0.00011,25.42525]
[1777862533921,39.57,80190.49,0.0,-0.71961,0.00011,25.3747]
[1777862537949,39.56,80190.42,0.0,-0.71966,0.00011,25.37211]
[1777862539962,39.56,80209.15,0.0,-0.71756,0.00011,25.46976]
[1777862540970,39.56,80217.43,0.0,-0.71663,0.00011,25.51277]
[1777862541977,39.56,80222.67,0.0,-0.71602,0.00011,25.5405]
[1777862542983,39.56,80244.13,0.0,-0.71358,0.00011,25.65189]
[1777862543991,39.56,80245.96,0.0,-0.71337,0.00011,25.66125]
[1777862545605,39.56,80243.65,0.0,-0.71364,0.00011,25.64921]
[1777862548021,39.56,80251.48,0.0,-0.71275,0.00011,25.68935]
[1777862550036,39.56,80244.73,0.0,-0.71353,0.00011,25.65424]
[1777862552050,39.56,80253.89,0.0,-0.71251,0.00011,25.69763]
[1777862554064,39.56,80259.49,0.0,-0.71187,0.00011,25.72616]
[1777862559099,39.55,80251.77,0.0,-0.71278,0.00011,25.68563]
[1777862560107,39.55,80222.92,0.0,-0.71607,0.00011,25.5359]
[1777862561597,39.55,80222.92,0.0,-0.71607,0.00011,25.5359]
[1777862561683,39.55,80217.49,0.0,-0.7167,0.00011,25.50705]
[1777862565142,39.55,80204.6,0.0,-0.71818,0.00011,25.43877]
[1777862566149,39.54,80197.83,0.0,-0.71895,0.00011,25.40296]
[1777862569170,39.54,80204.74,0.0,-0.71818,0.00011,25.43864]
[1777862570177,39.54,80192.84,0.0,-0.71953,0.00011,25.37581]
[1777862571890,39.54,80192.84,0.0,-0.71953,0.00011,25.37581]
[1777862571984,39.54,80171.81,0.0,-0.72193,0.00011,25.26355]
[1777862572200,39.54,80153.26,0.0,-0.72402,0.00011,25.16475]
[1777862573209,39.54,80155.2,0.0,-0.72381,0.00011,25.17475]
[1777862574213,39.53,80161.9,0.0,-0.72306,0.00011,25.21011]
[1777862576004,39.53,80161.9,0.0,-0.72306,0.00011,25.21011]
[1777862576017,39.53,80172.09,0.0,-0.72194,0.00011,25.26346]
[1777862576228,39.53,80179.15,0.0,-0.72114,0.00011,25.30091]
[1777862578241,39.53,80184.48,0.0,-0.72056,0.00011,25.32818]
[1777862580256,39.52,80186.88,0.0,-0.72031,0.00011,25.33984]
[1777862581263,39.52,80195.65,0.0,-0.71933,0.00011,25.38562]
[1777862584104,39.51,80194.7,0.0,-0.71946,0.00011,25.37951]
[1777862586298,39.51,80207.26,0.0,-0.71808,0.00011,25.44399]
[1777862587305,39.51,80214.47,0.0,-0.71726,0.00011,25.48156]
[1777862589319,39.5,80226.13,0.0,-0.71595,0.00011,25.54198]
[1777862590329,39.49,80231.17,0.0,-0.71545,0.00011,25.56505]
[1777862591342,39.47,80221.22,0.0,-0.71666,0.00011,25.50972]
[1777862592842,39.47,80221.22,0.0,-0.71666,0.00011,25.50972]
[1777862592845,39.47,80212.99,0.0,-0.71761,0.00011,25.46631]
[1777862593354,39.47,80219.7,0.0,-0.71684,0.00011,25.50148]
[1777862597383,39.47,80214.08,0.0,-0.71751,0.00011,25.47071]
[1777862598390,39.47,80202.59,0.0,-0.71882,0.00011,25.41006]
[1777862599397,39.47,80196.8,0.0,-0.71948,0.00011,25.37934]
[1777862600404,39.47,80189.19,0.0,-0.72035,0.00011,25.33896]
[1777862602417,39.46,80178.94,0.0,-0.72151,0.00011,25.28438]
[1777862603790,39.46,80178.94,0.0,-0.72151,0.00011,25.28438]
[1777862603892,39.46,80172.53,0.0,-0.72224,0.00011,25.2502]
[1777862605438,39.46,80165.4,0.0,-0.72304,0.00011,25.21216]
[1777862606446,39.46,80159.87,0.0,-0.72367,0.00011,25.18224]
[1777862609467,39.44,80150.52,0.0,-0.72482,0.00011,25.12798]
[1777862614502,39.44,80158.77,0.0,-0.72395,0.00011,25.16696]
[1777862615509,39.44,80172.1,0.0,-0.72245,0.00011,25.23784]
[1777862616516,39.44,80172.28,0.0,-0.72244,0.00011,25.2384]
[1777862621554,39.43,80181.22,0.0,-0.72147,0.00011,25.28405]
[1777862622848,39.43,80181.22,0.0,-0.72147,0.00011,25.28405]
[1777862624574,39.42,80189.46,0.0,-0.72057,0.00011,25.32647]
[1777862627596,39.42,80183.01,0.0,-0.72133,0.00011,25.29083]
[1777862628835,39.42,80183.01,0.0,-0.72133,0.00011,25.29083]
[1777862629610,39.41,80172.63,0.0,-0.72253,0.00011,25.23465]
[1777862630617,39.41,80164.21,0.0,-0.72349,0.00011,25.18922]
[1777862631624,39.41,80154.39,0.0,-0.7246,0.00011,25.13619]
[1777862632917,39.41,80154.39,0.0,-0.7246,0.00011,25.13619]
[1777862632965,39.41,80150.15,0.0,-0.72509,0.00011,25.11276]
[1777862633638,39.41,80140.69,0.0,-0.72616,0.00011,25.06182]
[1777862634645,39.4,80132.53,0.0,-0.72708,0.00011,25.01747]
[1777862636980,39.4,80130.03,0.0,-0.72736,0.00011,25.00371]
[1777862637666,39.4,80122.64,0.0,-0.7282,0.00011,24.9633]
[1777862639148,39.4,80119.02,0.0,-0.72864,0.00011,24.94194]
[1777862639680,39.39,80104.4,0.0,-0.73028,0.00011,24.86219]
[1777862641694,39.39,80116.61,0.0,-0.72893,0.00011,24.92815]
[1777862643285,39.39,80119.24,0.0,-0.72863,0.00011,24.9424]
[1777862643708,39.39,80114.86,0.0,-0.72913,0.00011,24.91849]
[1777862648743,39.39,80113.11,0.0,-0.72933,0.00011,24.9085]
[1777862649985,39.39,80113.11,0.0,-0.72933,0.00011,24.9085]
[1777862650038,39.39,80113.11,0.0,-0.72933,0.00011,24.9085]
[1777862650085,39.39,80113.11,0.0,-0.72933,0.00011,24.9085]
[1777862654014,39.35,80110.22,0.0,-0.72987,0.00011,24.88266]
[1777862654067,39.35,80110.22,0.0,-0.72987,0.00011,24.88266]
[1777862654075,39.35,80110.22,0.0,-0.72987,0.00011,24.88266]
[1777862654785,39.35,80111.88,0.0,-0.72971,0.00011,24.89085]
[1777862656799,39.34,80114.79,0.0,-0.7294,0.00011,24.90583]
[1777862659681,39.34,80116.26,0.0,-0.72926,0.00011,24.91292]
[1777862659833,39.34,80116.26,0.0,-0.72926,0.00011,24.91292]
[1777862660036,39.34,80116.26,0.0,-0.72926,0.00011,24.91292]
[1777862660130,39.34,80116.26,0.0,-0.72926,0.00011,24.91292]
[1777862660143,39.34,80128.57,0.0,-0.72789,0.00011,24.97942]
[1777862660183,39.34,80128.57,0.0,-0.72789,0.00011,24.97942]
[1777862660575,39.34,80128.57,0.0,-0.72789,0.00011,24.97942]
[1777862660827,39.34,80135.47,0.0,-0.72712,0.00011,25.0167]
[1777862662841,39.34,80141.03,0.0,-0.7265,0.00011,25.04645]
[1777862663848,39.33,80136.23,0.0,-0.72704,0.00011,25.02027]
[1777862664855,39.33,80133.64,0.0,-0.72734,0.00011,25.00606]
[1777862669890,39.31,80131.25,0.0,-0.72774,0.00011,24.987]
[1777862671206,39.29,80130.27,0.0,-0.72797,0.00011,24.97636]
[1777862671904,39.29,80137.35,0.0,-0.7272,0.00011,25.01094]
[1777862672911,39.29,80142.06,0.0,-0.72667,0.00011,25.03631]
[1777862673917,39.29,80144.89,0.0,-0.72636,0.00011,25.05145]
[1777862678953,39.25,80144.46,0.0,-0.72658,0.00011,25.04135]
[1777862679960,39.25,80147.67,0.0,-0.72622,0.00011,25.05858]
[1777862680958,39.25,80147.67,0.0,-0.72622,0.00011,25.05858]
[1777862683821,39.25,80146.82,0.0,-0.72632,0.00011,25.05346]
[1777862683988,39.25,80138.35,0.0,-0.72728,0.00011,25.00736]
[1777862684995,39.25,80135.56,0.0,-0.7276,0.00011,24.99209]
[1777862687008,39.25,80130.67,0.0,-0.72815,0.00011,24.9653]
[1777862687786,39.25,80130.67,0.0,-0.72815,0.00011,24.9653]
[1777862688020,39.25,80134.92,0.0,-0.72768,0.00011,24.98836]
[1777862690034,39.25,80146.44,0.0,-0.72638,0.00011,25.05068]
[1777862691354,39.25,80147.88,0.0,-0.72622,0.00011,25.05833]
[1777862691407,39.25,80147.88,0.0,-0.72622,0.00011,25.05833]
[1777862692048,39.25,80147.49,0.0,-0.72627,0.00011,25.05606]
[1777862693311,39.25,80146.31,0.0,-0.72641,0.00011,25.04951]
[1777862694062,39.24,80142.45,0.0,-0.72688,0.00011,25.02709]
[1777862695175,39.24,80142.45,0.0,-0.72688,0.00011,25.02709]
[1777862695269,39.24,80141.59,0.0,-0.72698,0.00011,25.0223]
[1777862695344,39.24,80141.59,0.0,-0.72698,0.00011,25.0223]
[1777862695362,39.24,80141.59,0.0,-0.72698,0.00011,25.0223]
[1777862696076,39.24,80142.37,0.0,-0.72689,0.00011,25.02641]
[1777862697636,39.24,80140.17,0.0,-0.72714,0.00011,25.01434]
[1777862697837,39.24,80140.17,0.0,-0.72714,0.00011,25.01434]
[1777862697964,39.24,80140.17,0.0,-0.72714,0.00011,25.01434]
[1777862698090,39.24,80142.19,0.0,-0.72692,0.00011,25.0252]
[1777862699097,39.24,80146.6,0.0,-0.72642,0.00011,25.049]
[1777862700120,39.24,80146.6,0.0,-0.72642,0.00011,25.049]
[1777862701111,39.24,80159.93,0.0,-0.72492,0.00011,25.12079]
[1777862702119,39.24,80171.13,0.0,-0.72366,0.00011,25.1809]
[1777862703125,39.23,80180.06,0.0,-0.72266,0.00011,25.22857]
[1777862705139,39.23,80171.2,0.0,-0.72367,0.00011,25.18038]
[1777862706146,39.23,80159.24,0.0,-0.72503,0.00011,25.11569]
[1777862707154,39.23,80161.19,0.0,-0.72482,0.00011,25.12602]
[1777862709168,39.23,80151.39,0.0,-0.72593,0.00011,25.07265]
[1777862710175,39.23,80146.51,0.0,-0.72649,0.00011,25.04606]
[1777862711182,39.23,80141.66,0.0,-0.72704,0.00011,25.01962]
[1777862712189,39.23,80144.71,0.0,-0.72669,0.00011,25.03607]
[1777862714044,39.23,80145.07,0.0,-0.72666,0.00011,25.0379]
[1777862714085,39.23,80145.07,0.0,-0.72666,0.00011,25.0379]
[1777862714094,39.23,80145.07,0.0,-0.72666,0.00011,25.0379]
[1777862714096,39.23,80145.07,0.0,-0.72666,0.00011,25.0379]
[1777862714203,39.23,80145.42,0.0,-0.72662,0.00011,25.03968]
[1777862714864,39.23,80145.42,0.0,-0.72662,0.00011,25.03968]
[1777862714869,39.23,80145.42,0.0,-0.72662,0.00011,25.03968]
[1777862715088,39.23,80145.42,0.0,-0.72662,0.00011,25.03968]
[1777862715210,39.23,80137.92,0.0,-0.72747,0.00011,24.99884]
[1777862717224,39.22,80126.98,0.0,-0.72871,0.00011,24.93877]
[1777862718307,39.22,80126.98,0.0,-0.72871,0.00011,24.93877]
[1777862718335,39.22,80126.98,0.0,-0.72871,0.00011,24.93877]
[1777862718574,39.22,80126.98,0.0,-0.72871,0.00011,24.93877]
[1777862718634,39.22,80126.98,0.0,-0.72871,0.00011,24.93877]
[1777862718675,39.22,80125.49,0.0,-0.72888,0.00011,24.93028]
[1777862719238,39.22,80129.13,0.0,-0.72848,0.00011,24.9498]
[1777862722259,39.22,80131.94,0.0,-0.72819,0.00011,24.96382]
[1777862723646,39.22,80131.94,0.0,-0.72819,0.00011,24.96382]
[1777862723696,39.22,80131.94,0.0,-0.72819,0.00011,24.96382]
[1777862723724,39.22,80131.94,0.0,-0.72819,0.00011,24.96382]
[1777862723835,39.22,80131.94,0.0,-0.72819,0.00011,24.96382]
[1777862723927,39.21,80142.56,0.0,-0.72702,0.00011,25.02066]
[1777862724273,39.21,80132.41,0.0,-0.72816,0.00011,24.96544]
[1777862725280,39.21,80124.84,0.0,-0.72902,0.00011,24.92369]
[1777862727133,39.21,80124.84,0.0,-0.72902,0.00011,24.92369]
[1777862727151,39.21,80121.1,0.0,-0.72946,0.00011,24.90245]
[1777862727294,39.21,80107.77,0.0,-0.73095,0.00011,24.82938]
[1777862728301,39.21,80105.28,0.0,-0.73124,0.00011,24.81538]
[1777862730756,39.2,80103.86,0.0,-0.7314,0.00011,24.80726]
[1777862730807,39.2,80103.86,0.0,-0.7314,0.00011,24.80726]
[1777862731225,39.2,80103.86,0.0,-0.7314,0.00011,24.80726]
[1777862730824,39.2,80105.06,0.0,-0.73127,0.00011,24.81356]
[1777862731322,39.2,80102.23,0.0,-0.73162,0.00011,24.79394]
[1777862732543,39.2,80102.23,0.0,-0.73162,0.00011,24.79394]
[1777862732862,39.2,80097.25,0.0,-0.73219,0.00011,24.76595]
[1777862734587,39.2,80093.14,0.0,-0.73265,0.00011,24.74303]
[1777862735621,39.2,80093.14,0.0,-0.73265,0.00011,24.74303]
[1777862735656,39.2,80093.14,0.0,-0.73265,0.00011,24.74303]
[1777862735768,39.2,80093.14,0.0,-0.73265,0.00011,24.74303]
[1777862735833,39.2,80093.14,0.0,-0.73265,0.00011,24.74303]
[1777862735935,39.2,80092.79,0.0,-0.7327,0.00011,24.74063]
[1777862737364,39.2,80090.24,0.0,-0.73299,0.00011,24.72632]
[1777862738371,39.2,80095.59,0.0,-0.7324,0.00011,24.75564]
[1777862739946,39.2,80095.59,0.0,-0.7324,0.00011,24.75564]
[1777862739993,39.2,80095.59,0.0,-0.7324,0.00011,24.75564]
[1777862740007,39.2,80095.59,0.0,-0.7324,0.00011,24.75564]
[1777862740095,39.2,80095.59,0.0,-0.7324,0.00011,24.75564]
[1777862740196,39.19,80097.61,0.0,-0.73218,0.00011,24.76629]
[1777862741392,39.19,80102.63,0.0,-0.73163,0.00011,24.79368]
[1777862742398,39.19,80105.19,0.0,-0.73135,0.00011,24.80749]
[1777862744255,39.19,80105.42,0.0,-0.73133,0.00011,24.80847]
[1777862744307,39.19,80105.42,0.0,-0.73133,0.00011,24.80847]
[1777862744336,39.19,80105.42,0.0,-0.73133,0.00011,24.80847]
[1777862744412,39.19,80105.18,0.0,-0.73136,0.00011,24.80685]
[1777862746427,39.19,80101.72,0.0,-0.73176,0.00011,24.78723]
[1777862747434,39.19,80096.99,0.0,-0.7323,0.00011,24.76088]
[1777862748448,39.19,80096.99,0.0,-0.7323,0.00011,24.76088]
[1777862748460,39.19,80096.99,0.0,-0.7323,0.00011,24.76088]
[1777862748500,39.19,80096.99,0.0,-0.7323,0.00011,24.76088]
[1777862748584,39.19,80096.99,0.0,-0.7323,0.00011,24.76088]
[1777862748641,39.18,80093.44,0.0,-0.7327,0.00011,24.74104]
[1777862749344,39.18,80093.44,0.0,-0.7327,0.00011,24.74104]
[1777862749427,39.18,80093.44,0.0,-0.7327,0.00011,24.74104]
[1777862749586,39.18,80093.44,0.0,-0.7327,0.00011,24.74104]
[1777862749677,39.18,80089.07,0.0,-0.73319,0.00011,24.71666]
[1777862755921,39.18,80090.43,0.0,-0.73306,0.00011,24.72312]
[1777862755973,39.18,80090.43,0.0,-0.73306,0.00011,24.72312]
[1777862755983,39.18,80090.43,0.0,-0.73306,0.00011,24.72312]
[1777862756081,39.18,80090.43,0.0,-0.73306,0.00011,24.72312]
[1777862756176,39.18,80090.33,0.0,-0.73308,0.00011,24.72215]
[1777862756497,39.18,80093.0,0.0,-0.73278,0.00011,24.7369]
[1777862757504,39.18,80100.2,0.0,-0.73198,0.00011,24.77641]
[1777862759067,39.18,80100.2,0.0,-0.73198,0.00011,24.77641]
[1777862759077,39.18,80100.2,0.0,-0.73198,0.00011,24.77641]
[1777862759118,39.18,80100.2,0.0,-0.73198,0.00011,24.77641]
[1777862759197,39.18,80100.2,0.0,-0.73198,0.00011,24.77641]
[1777862759168,39.18,80096.29,0.0,-0.73243,0.00011,24.75434]
[1777862759518,39.18,80098.85,0.0,-0.73215,0.00011,24.76847]
[1777862760874,39.18,80098.85,0.0,-0.73215,0.00011,24.76847]
[1777862761080,39.18,80098.85,0.0,-0.73215,0.00011,24.76847]
[1777862761178,39.17,80101.55,0.0,-0.73186,0.00011,24.78283]
[1777862765090,39.17,80100.3,0.0,-0.73201,0.00011,24.7754]
[1777862765142,39.17,80100.3,0.0,-0.73201,0.00011,24.7754]
[1777862765171,39.17,80100.3,0.0,-0.73201,0.00011,24.7754]
[1777862765244,39.17,80100.77,0.0,-0.73197,0.00011,24.77747]
[1777862765328,39.17,80100.77,0.0,-0.73197,0.00011,24.77747]
[1777862768126,39.17,80100.78,0.0,-0.73197,0.00011,24.77726]
[1777862768172,39.17,80100.78,0.0,-0.73197,0.00011,24.77726]
[1777862768201,39.17,80100.78,0.0,-0.73197,0.00011,24.77726]
[1777862768227,39.17,80109.95,0.0,-0.73096,0.00011,24.82717]
[1777862768590,39.17,80100.73,0.0,-0.73199,0.00011,24.7764]
[1777862769597,39.16,80097.62,0.0,-0.73234,0.00011,24.75898]
[1777862772325,39.16,80096.0,0.0,-0.73253,0.00011,24.74953]
[1777862774087,39.16,80095.82,0.0,-0.73256,0.00011,24.74829]
[1777862774115,39.16,80095.82,0.0,-0.73256,0.00011,24.74829]
[1777862774168,39.16,80095.82,0.0,-0.73256,0.00011,24.74829]
[1777862774188,39.16,80093.08,0.0,-0.73287,0.00011,24.73268]
[1777862774331,39.16,80093.08,0.0,-0.73287,0.00011,24.73268]
[1777862775639,39.16,80090.81,0.0,-0.73313,0.00011,24.7199]
[1777862776646,39.15,80084.8,0.0,-0.73385,0.00011,24.68451]
[1777862779064,39.14,80083.62,0.0,-0.73402,0.00011,24.67622]
[1777862779074,39.14,80083.62,0.0,-0.73402,0.00011,24.67622]
[1777862779107,39.14,80083.62,0.0,-0.73402,0.00011,24.67622]
[1777862779117,39.14,80083.62,0.0,-0.73402,0.00011,24.67622]
[1777862779166,39.13,80082.24,0.0,-0.73424,0.00011,24.66543]
[1777862779434,39.13,80082.24,0.0,-0.73424,0.00011,24.66543]
[1777862779478,39.13,80082.24,0.0,-0.73424,0.00011,24.66543]
[1777862779530,39.13,80082.24,0.0,-0.73424,0.00011,24.66543]
[1777862779586,39.13,80082.24,0.0,-0.73424,0.00011,24.66543]
[1777862779668,39.13,80082.88,0.0,-0.73417,0.00011,24.66898]
[1777862783971,39.12,80082.94,0.0,-0.73422,0.00011,24.66626]
[1777862784008,39.12,80082.94,0.0,-0.73422,0.00011,24.66626]
[1777862784034,39.12,80082.94,0.0,-0.73422,0.00011,24.66626]
[1777862784087,39.12,80082.94,0.0,-0.73422,0.00011,24.66626]
[1777862784181,39.11,80084.95,0.0,-0.73404,0.00011,24.67577]
[1777862785710,39.11,80081.15,0.0,-0.73449,0.00011,24.65319]
[1777862786719,39.09,80076.14,0.0,-0.73517,0.00011,24.61975]
[1777862788733,39.05,80067.84,0.0,-0.7363,0.00011,24.5633]
[1777862789504,39.05,80067.84,0.0,-0.7363,0.00011,24.5633]
[1777862789558,39.05,80067.84,0.0,-0.7363,0.00011,24.5633]
[1777862789575,39.05,80067.84,0.0,-0.7363,0.00011,24.5633]
[1777862789740,39.05,80066.86,0.0,-0.73642,0.00011,24.55736]
[1777862790747,39.05,80053.45,0.0,-0.73792,0.00011,24.48172]
[1777862791754,39.04,80050.32,0.0,-0.7383,0.00011,24.4599]
[1777862792761,39.04,80050.21,0.0,-0.73832,0.00011,24.45891]
[1777862793768,39.04,80046.91,0.0,-0.7387,0.00011,24.43998]
[1777862794775,39.04,80044.37,0.0,-0.73898,0.00011,24.42533]
[1777862795781,39.03,80042.35,0.0,-0.73928,0.00011,24.41066]
[1777862796789,39.02,80045.98,0.0,-0.73894,0.00011,24.42807]
[1777862797938,39.02,80045.98,0.0,-0.73894,0.00011,24.42807]
[1777862798012,39.0,80050.05,0.0,-0.73856,0.00011,24.44764]
[1777862798803,39.0,80053.21,0.0,-0.73821,0.00011,24.46544]
[1777862799530,39.0,80053.21,0.0,-0.73821,0.00011,24.46544]
[1777862799569,39.0,80053.21,0.0,-0.73821,0.00011,24.46544]
[1777862799622,39.0,80053.21,0.0,-0.73821,0.00011,24.46544]
[1777862799833,39.0,80053.21,0.0,-0.73821,0.00011,24.46544]
[1777862799879,39.0,80050.67,0.0,-0.73849,0.00011,24.45081]
[1777862800817,39.0,80046.43,0.0,-0.73897,0.00011,24.42657]
[1777862802167,39.0,80046.43,0.0,-0.73897,0.00011,24.42657]
[1777862802212,39.0,80046.43,0.0,-0.73897,0.00011,24.42657]
[1777862802219,39.0,80046.43,0.0,-0.73897,0.00011,24.42657]
[1777862802329,39.0,80046.43,0.0,-0.73897,0.00011,24.42657]
[1777862802268,38.99,80054.17,0.0,-0.73819,0.00011,24.46666]
[1777862802831,38.99,80054.95,0.0,-0.7381,0.00011,24.47105]
[1777862803837,38.99,80057.54,0.0,-0.73782,0.00011,24.48529]
[1777862806358,38.99,80059.56,0.0,-0.73761,0.00011,24.49595]
[1777862806378,38.99,80059.56,0.0,-0.73761,0.00011,24.49595]
[1777862806497,38.99,80059.56,0.0,-0.73761,0.00011,24.49595]
[1777862806577,38.99,80059.56,0.0,-0.73761,0.00011,24.49595]
[1777862806859,38.98,80058.76,0.0,-0.73771,0.00011,24.49109]
[1777862811895,38.98,80057.22,0.0,-0.73791,0.00011,24.48064]
[1777862813507,38.98,80056.0,0.0,-0.73806,0.00011,24.47343]
[1777862813813,38.98,80056.0,0.0,-0.73806,0.00011,24.47343]
[1777862813830,38.98,80056.0,0.0,-0.73806,0.00011,24.47343]
[1777862814075,38.92,80057.38,0.0,-0.73822,0.00011,24.46594]
[1777862814414,38.92,80057.38,0.0,-0.73822,0.00011,24.46594]
[1777862816649,38.89,80056.5,0.0,-0.73848,0.00011,24.4535]
[1777862816922,38.89,80056.5,0.0,-0.73848,0.00011,24.4535]
[1777862817023,38.84,80053.67,0.0,-0.73909,0.00011,24.42305]
[1777862817838,38.84,80053.67,0.0,-0.73909,0.00011,24.42305]
[1777862818080,38.84,80053.67,0.0,-0.73909,0.00011,24.42305]
[1777862818181,38.81,80052.24,0.0,-0.73939,0.00011,24.4081]
[1777862820957,38.81,80047.47,0.0,-0.73996,0.00011,24.37902]
[1777862821534,38.81,80047.47,0.0,-0.73996,0.00011,24.37902]
[1777862821965,38.81,80038.49,0.0,-0.74096,0.00011,24.32794]
[1777862822971,38.8,80034.74,0.0,-0.7414,0.00011,24.30533]
[1777862824986,38.8,80038.52,0.0,-0.74101,0.00011,24.32574]
[1777862828015,38.79,80041.63,0.0,-0.7407,0.00011,24.34169]
[1777862829018,38.79,80046.65,0.0,-0.74015,0.00011,24.36964]
[1777862831835,38.78,80044.67,0.0,-0.7404,0.00011,24.35711]
[1777862832040,38.78,80043.72,0.0,-0.74052,0.00011,24.35108]
[1777862837078,38.77,80042.77,0.0,-0.74069,0.00011,24.34255]
[1777862839092,38.77,80038.43,0.0,-0.7412,0.00011,24.31659]
[1777862841106,38.76,80029.57,0.0,-0.7422,0.00011,24.26481]
[1777862842115,38.76,80021.9,0.0,-0.74306,0.00011,24.22035]
[1777862843122,38.76,80019.08,0.0,-0.74339,0.00011,24.20368]
[1777862845136,38.72,80023.19,0.0,-0.74313,0.00011,24.21758]
[1777862846126,38.72,80023.19,0.0,-0.74313,0.00011,24.21758]
[1777862846143,38.71,80025.56,0.0,-0.74297,0.00011,24.22626]
[1777862848157,38.67,80033.82,0.0,-0.74225,0.00011,24.26379]
[1777862849164,38.67,80043.52,0.0,-0.74117,0.00011,24.31925]
[1777862849587,38.67,80043.52,0.0,-0.74117,0.00011,24.31925]
[1777862851178,38.67,80051.25,0.0,-0.74034,0.00011,24.35935]
[1777862854198,38.67,80057.91,0.0,-0.7396,0.00011,24.39723]
[1777862855206,38.67,80063.67,0.0,-0.73895,0.00011,24.43024]
[1777862857220,38.67,80067.38,0.0,-0.73853,0.00011,24.45172]
[1777862859604,38.67,80067.67,0.0,-0.73849,0.00011,24.45372]
[1777862864268,38.68,80077.49,0.0,-0.73737,0.00011,24.5102]
[1777862865275,38.68,80080.19,0.0,-0.73706,0.00011,24.52559]
[1777862867289,38.68,80084.18,0.0,-0.73661,0.00011,24.54832]
[1777862872325,38.68,80082.01,0.0,-0.73685,0.00011,24.53642]
[1777862877360,38.68,80080.47,0.0,-0.73701,0.00011,24.52809]
[1777862880380,38.68,80083.29,0.0,-0.73669,0.00011,24.54425]
[1777862881388,38.68,80086.03,0.0,-0.73638,0.00011,24.55979]
[1777862882394,38.68,80100.49,0.0,-0.73476,0.00011,24.6413]
[1777862883417,38.68,80108.86,0.0,-0.73381,0.00011,24.68825]
[1777862884418,38.68,80105.36,0.0,-0.73423,0.00011,24.6678]
[1777862885425,38.68,80098.21,0.0,-0.73503,0.00011,24.62756]
[1777862889453,38.68,80102.82,0.0,-0.73451,0.00011,24.65344]
[1777862892474,38.68,80105.87,0.0,-0.73417,0.00011,24.67047]
[1777862894369,38.68,80105.87,0.0,-0.73417,0.00011,24.67047]
[1777862894488,38.68,80070.74,0.0,-0.73812,0.00011,24.47214]
[1777862895495,38.68,80062.32,0.0,-0.73907,0.00011,24.42402]
[1777862898481,38.68,80062.59,0.0,-0.73903,0.00011,24.42596]
[1777862898516,38.68,80064.35,0.0,-0.73883,0.00011,24.43617]
[1777862901537,38.68,80076.21,0.0,-0.73749,0.00011,24.50401]
[1777862902544,38.68,80072.88,0.0,-0.73786,0.00011,24.48526]
[1777862904585,38.68,80074.3,0.0,-0.7377,0.00011,24.49344]
[1777862904687,38.68,80072.25,0.0,-0.73793,0.00011,24.48195]
[1777862906571,38.68,80064.96,0.0,-0.73874,0.00011,24.44087]
[1777862908125,38.68,80062.26,0.0,-0.73903,0.00011,24.42591]
[1777862910600,38.69,80049.61,0.0,-0.74043,0.00011,24.35426]
[1777862911607,38.69,80050.78,0.0,-0.74033,0.00011,24.35696]
[1777862913620,38.68,80047.14,0.0,-0.74075,0.00011,24.3358]
[1777862914627,38.68,80042.09,0.0,-0.74131,0.00011,24.30676]
[1777862915635,38.68,80035.23,0.0,-0.74208,0.00011,24.26735]
[1777862918656,38.68,80031.92,0.0,-0.74246,0.00011,24.24762]
[1777862919663,38.68,80026.05,0.0,-0.74312,0.00011,24.21338]
[1777862920670,38.68,80019.96,0.0,-0.74381,0.00011,24.17785]
[1777862922684,38.67,80016.2,0.0,-0.74425,0.00011,24.15524]
[1777862927627,38.67,80016.29,0.0,-0.74427,0.00011,24.15397]
[1777862927694,38.67,80016.29,0.0,-0.74427,0.00011,24.15397]
[1777862927830,38.67,80016.29,0.0,-0.74427,0.00011,24.15397]
[1777862927997,38.67,80016.29,0.0,-0.74427,0.00011,24.15397]
[1777862928098,38.66,80014.54,0.0,-0.74448,0.00011,24.14299]
[1777862928611,38.66,80014.54,0.0,-0.74448,0.00011,24.14299]
[1777862930705,38.66,80016.82,0.0,-0.74424,0.00011,24.15567]
[1777862930740,38.66,80021.41,0.0,-0.74374,0.00011,24.18165]
[1777862934624,38.66,80019.5,0.0,-0.74398,0.00011,24.16923]
[1777862935635,38.65,80019.42,0.0,-0.744,0.00011,24.1683]
[1777862938970,38.65,80015.39,0.0,-0.74448,0.00011,24.14321]
[1777862939803,38.65,80020.52,0.0,-0.74393,0.00011,24.17234]
[1777862942492,38.64,80020.87,0.0,-0.7439,0.00011,24.17389]
[1777862941817,38.64,80025.04,0.0,-0.74344,0.00011,24.19743]
[1777862942824,38.64,80032.84,0.0,-0.74259,0.00011,24.24178]
[1777862944838,38.64,80028.92,0.0,-0.74304,0.00011,24.2182]
[1777862946280,38.64,80028.92,0.0,-0.74304,0.00011,24.2182]
[1777862946285,38.63,80024.87,0.0,-0.74351,0.00011,24.19391]
[1777862948866,38.63,80021.94,0.0,-0.74386,0.00011,24.17608]
[1777862951903,38.63,80027.8,0.0,-0.74324,0.00011,24.20844]
[1777862954330,38.61,80025.17,0.0,-0.74363,0.00011,24.1884]
[1777862954486,38.61,80025.17,0.0,-0.74363,0.00011,24.1884]
[1777862954428,38.6,80024.26,0.0,-0.74375,0.00011,24.18222]
[1777862954924,38.6,80036.57,0.0,-0.74238,0.00011,24.25306]
[1777862955932,38.6,80049.99,0.0,-0.74088,0.00011,24.33004]
[1777862956940,38.6,80052.27,0.0,-0.74063,0.00011,24.34301]
[1777862957947,38.6,80053.09,0.0,-0.74054,0.00011,24.34755]
[1777862958579,38.6,80053.09,0.0,-0.74054,0.00011,24.34755]
[1777862959961,38.6,80048.9,0.0,-0.74102,0.00011,24.32325]
[1777862961975,38.6,80052.94,0.0,-0.74057,0.00011,24.34606]
[1777862964588,38.6,80053.34,0.0,-0.74053,0.00011,24.34805]
[1777862964996,38.6,80053.39,0.0,-0.74053,0.00011,24.34817]
[1777862966976,38.6,80051.29,0.0,-0.74077,0.00011,24.33599]
[1777862967010,38.6,80059.23,0.0,-0.73988,0.00011,24.3812]
[1777862968020,38.6,80064.37,0.0,-0.73931,0.00011,24.41037]
[1777862970032,38.6,80064.02,0.0,-0.73936,0.00011,24.40794]
[1777862972048,38.59,80070.28,0.0,-0.73869,0.00011,24.43937]
[1777862973055,38.6,80089.24,0.0,-0.73656,0.00011,24.54722]
[1777862974062,38.6,80092.23,0.0,-0.73622,0.00011,24.56432]
[1777862975069,38.6,80093.39,0.0,-0.73608,0.00011,24.57096]
[1777862977083,38.6,80086.7,0.0,-0.73684,0.00011,24.53321]
[1777862978090,38.6,80082.26,0.0,-0.73733,0.00011,24.50812]
[1777862980104,38.6,80085.25,0.0,-0.73699,0.00011,24.52529]
[1777862980748,38.6,80085.25,0.0,-0.73699,0.00011,24.52529]
[1777862981110,38.6,80096.54,0.0,-0.73572,0.00011,24.58928]
[1777862982118,38.6,80096.98,0.0,-0.73567,0.00011,24.5919]
[1777862986146,38.6,80103.91,0.0,-0.73488,0.00011,24.63109]
[1777862986560,38.6,80103.91,0.0,-0.73488,0.00011,24.63109]
[1777862987153,38.6,80113.0,0.0,-0.73385,0.00011,24.68225]
[1777862989167,38.59,80115.35,0.0,-0.73362,0.00011,24.69414]
[1777862993195,38.59,80101.98,0.0,-0.73515,0.00011,24.61794]
[1777862994202,38.59,80098.5,0.0,-0.73554,0.00011,24.59831]
[1777862995334,38.59,80098.5,0.0,-0.73554,0.00011,24.59831]
[1777862995373,38.59,80101.47,0.0,-0.7352,0.00011,24.6151]
[1777862997223,38.59,80109.43,0.0,-0.73431,0.00011,24.65995]
[1777862998325,38.59,80109.43,0.0,-0.73431,0.00011,24.65995]
[1777862998377,38.59,80114.17,0.0,-0.73377,0.00011,24.68657]
[1777863002258,38.59,80117.32,0.0,-0.73342,0.00011,24.70397]
[1777863007293,38.59,80119.1,0.0,-0.73323,0.00011,24.71356]
[1777863010586,38.59,80120.6,0.0,-0.73306,0.00011,24.72172]
[1777863011322,38.59,80116.12,0.0,-0.73357,0.00011,24.69648]
[1777863014343,38.59,80119.87,0.0,-0.73315,0.00011,24.71735]
[1777863019378,38.58,80118.6,0.0,-0.7333,0.00011,24.70986]
[1777863021391,38.58,80121.61,0.0,-0.73296,0.00011,24.72661]
[1777863024151,38.58,80122.24,0.0,-0.7329,0.00011,24.73006]
[1777863024413,38.58,80131.47,0.0,-0.73185,0.00011,24.78157]
[1777863024919,38.58,80131.47,0.0,-0.73185,0.00011,24.78157]
[1777863025420,38.58,80137.09,0.0,-0.73122,0.00011,24.81282]
[1777863026427,38.58,80141.78,0.0,-0.73069,0.00011,24.83881]
[1777863027434,38.58,80134.74,0.0,-0.73149,0.00011,24.79934]
[1777863028441,38.58,80127.22,0.0,-0.73235,0.00011,24.75714]
[1777863030455,38.58,80131.49,0.0,-0.73187,0.00011,24.7808]
[1777863031462,38.58,80127.36,0.0,-0.73236,0.00011,24.7538]
[1777863033477,38.58,80115.51,0.0,-0.73371,0.00011,24.68713]
[1777863034484,38.58,80109.49,0.0,-0.73439,0.00011,24.65322]
[1777863039518,38.58,80110.09,0.0,-0.73432,0.00011,24.65659]
[1777863044554,38.58,80112.45,0.0,-0.73406,0.00011,24.66978]
[1777863045561,38.58,80108.39,0.0,-0.73452,0.00011,24.6469]
[1777863048582,38.58,80105.06,0.0,-0.7349,0.00011,24.62816]
[1777863053619,38.58,80103.57,0.0,-0.73506,0.00011,24.61986]
[1777863056639,38.58,80108.06,0.0,-0.73455,0.00011,24.64521]
[1777863057646,38.58,80105.08,0.0,-0.73489,0.00011,24.62841]
[1777863059660,38.58,80101.81,0.0,-0.73526,0.00011,24.61]
[1777863061674,38.58,80105.65,0.0,-0.73482,0.00011,24.63171]
[1777863065701,38.58,80109.25,0.0,-0.73442,0.00011,24.65198]
[1777863069729,38.58,80118.23,0.0,-0.7334,0.00011,24.70237]
[1777863070737,38.58,80122.03,0.0,-0.73297,0.00011,24.72363]
[1777863072751,38.58,80125.94,0.0,-0.73253,0.00011,24.74537]
[1777863073758,38.58,80133.8,0.0,-0.73164,0.00011,24.78924]
[1777863074769,38.58,80143.22,0.0,-0.73058,0.00011,24.84165]
[1777863075774,38.58,80148.6,0.0,-0.72996,0.00011,24.87181]
[1777863077788,38.58,80152.56,0.0,-0.7295,0.00011,24.89416]
[1777863079177,38.58,80152.56,0.0,-0.7295,0.00011,24.89416]
[1777863079208,38.58,80155.55,0.0,-0.72916,0.00011,24.91091]
[1777863079801,38.58,80151.5,0.0,-0.72961,0.00011,24.88856]
[1777863083247,38.58,80149.59,0.0,-0.72983,0.00011,24.87787]
[1777863083316,38.58,80149.67,0.0,-0.72984,0.00011,24.87786]
[1777863088709,38.57,80151.39,0.0,-0.72966,0.00011,24.88648]
[1777863088865,38.57,80156.25,0.0,-0.72911,0.00011,24.91324]
[1777863091341,38.57,80157.56,0.0,-0.72897,0.00011,24.92025]
[1777863091408,38.57,80158.64,0.0,-0.72888,0.00011,24.92196]
[1777863091886,38.57,80164.57,0.0,-0.7282,0.00011,24.95481]
[1777863093026,38.57,80164.57,0.0,-0.7282,0.00011,24.95481]
[1777863093335,38.57,80173.12,0.0,-0.72723,0.00011,25.00178]
[1777863094307,38.57,80173.12,0.0,-0.72723,0.00011,25.00178]
[1777863094314,38.57,80188.49,0.0,-0.72547,0.00011,25.08607]
[1777863094918,38.57,80191.57,0.0,-0.72511,0.00011,25.10335]
[1777863095926,38.57,80195.78,0.0,-0.72462,0.00012,25.12678]
[1777863096932,38.57,80199.7,0.0,-0.72416,0.00012,25.14856]
[1777863098237,38.57,80199.7,0.0,-0.72416,0.00012,25.14856]
[1777863099318,38.57,80198.36,0.0,-0.7243,0.00012,25.14185]
[1777863099374,38.57,80206.1,0.0,-0.72341,0.00012,25.18415]
[1777863099954,38.58,80210.85,0.0,-0.72286,0.00012,25.21032]
[1777863100961,38.58,80216.62,0.0,-0.72218,0.00012,25.24197]
[1777863101968,38.58,80208.96,0.0,-0.72306,0.00012,25.20047]
[1777863103267,38.58,80208.96,0.0,-0.72306,0.00012,25.20047]
[1777863103351,38.58,80204.56,0.0,-0.72356,0.00012,25.17699]
[1777863104990,38.58,80209.32,0.0,-0.723,0.00012,25.20322]
[1777863107321,38.58,80211.34,0.0,-0.72277,0.00012,25.21448]
[1777863107952,38.58,80212.06,0.0,-0.72267,0.00012,25.21886]
[1777863108363,38.58,80212.06,0.0,-0.72267,0.00012,25.21886]
[1777863108440,38.58,80212.06,0.0,-0.72267,0.00012,25.21886]
[1777863108495,38.58,80218.77,0.0,-0.72189,0.00012,25.25556]
[1777863109021,38.58,80246.01,0.0,-0.71874,0.00012,25.40282]
[1777863110031,38.59,80256.07,0.0,-0.71756,0.00012,25.4573]
[1777863111038,38.59,80251.01,0.0,-0.71814,0.00012,25.43051]
[1777863111975,38.59,80251.01,0.0,-0.71814,0.00012,25.43051]
[1777863112044,38.59,80252.41,0.0,-0.71797,0.00012,25.4384]
[1777863113052,38.59,80257.69,0.0,-0.71734,0.00012,25.46707]
[1777863114058,38.59,80264.24,0.0,-0.71657,0.00012,25.50245]
[1777863117081,38.6,80247.38,0.0,-0.71852,0.00012,25.41266]
[1777863118088,38.6,80244.3,0.0,-0.71888,0.00012,25.39613]
[1777863121109,38.6,80254.75,0.0,-0.71766,0.00012,25.45237]
[1777863122116,38.6,80260.25,0.0,-0.71702,0.00012,25.48182]
[1777863123123,38.6,80255.78,0.0,-0.71754,0.00012,25.45785]
[1777863124130,38.6,80228.93,0.0,-0.72066,0.00012,25.31324]
[1777863125456,38.6,80228.93,0.0,-0.72066,0.00012,25.31324]
[1777863125471,38.6,80228.93,0.0,-0.72066,0.00012,25.31324]
[1777863125498,38.6,80228.93,0.0,-0.72066,0.00012,25.31324]
[1777863125599,38.6,80229.08,0.0,-0.72064,0.00012,25.31417]
[1777863126144,38.6,80236.58,0.0,-0.71977,0.00012,25.35469]
[1777863126887,38.6,80236.58,0.0,-0.71977,0.00012,25.35469]
[1777863128114,38.6,80238.27,0.0,-0.71956,0.00012,25.36449]
[1777863133588,38.6,80239.97,0.0,-0.71934,0.00012,25.37468]
[1777863133610,38.6,80232.55,0.0,-0.72019,0.00012,25.33478]
[1777863136214,38.6,80227.26,0.0,-0.7208,0.00012,25.3064]
[1777863137221,38.6,80221.62,0.0,-0.72145,0.00012,25.27596]
[1777863139235,38.61,80231.39,0.0,-0.72031,0.00012,25.32914]
[1777863142256,38.61,80223.74,0.0,-0.72119,0.00012,25.28813]
[1777863145114,38.61,80220.93,0.0,-0.72151,0.00012,25.2732]
[1777863145169,38.61,80220.93,0.0,-0.72151,0.00012,25.2732]
[1777863145288,38.61,80220.93,0.0,-0.72151,0.00012,25.2732]
[1777863145326,38.61,80220.93,0.0,-0.72151,0.00012,25.2732]
[1777863151584,38.61,80217.18,0.0,-0.72192,0.00012,25.25392]
[1777863151615,38.62,80212.15,0.0,-0.72251,0.00012,25.22326]
[1777863153591,38.62,80213.12,0.0,-0.7224,0.00012,25.22853]
[1777863153616,38.62,80215.61,0.0,-0.7221,0.00012,25.24252]
[1777863157586,38.62,80212.8,0.0,-0.72242,0.00012,25.22769]
[1777863157593,38.64,80214.73,0.0,-0.7221,0.00012,25.24245]
[1777863159375,38.65,80209.34,0.0,-0.72263,0.00012,25.21725]
[1777863161131,38.66,80209.98,0.0,-0.7225,0.00012,25.22298]
[1777863161226,38.66,80209.98,0.0,-0.7225,0.00012,25.22298]
[1777863161328,38.66,80209.98,0.0,-0.7225,0.00012,25.22298]
[1777863164181,38.69,80209.37,0.0,-0.72243,0.00012,25.22604]
[1777863164235,38.69,80209.37,0.0,-0.72243,0.00012,25.22604]
[1777863164273,38.69,80209.37,0.0,-0.72243,0.00012,25.22604]
[1777863164327,38.69,80209.37,0.0,-0.72243,0.00012,25.22604]
[1777863166829,38.71,80214.33,0.0,-0.72173,0.00012,25.25865]
[1777863167431,38.72,80229.02,0.0,-0.72,0.00012,25.33958]
[1777863168439,38.72,80237.47,0.0,-0.719,0.00012,25.38578]
[1777863169057,38.72,80237.47,0.0,-0.719,0.00012,25.38578]
[1777863169446,38.74,80243.29,0.0,-0.71824,0.00012,25.42088]
[1777863172830,38.83,80246.34,0.0,-0.71741,0.00012,25.45793]
[1777863172870,38.83,80246.34,0.0,-0.71741,0.00012,25.45793]
[1777863172988,38.83,80246.34,0.0,-0.71741,0.00012,25.45793]
[1777863173474,38.86,80251.9,0.0,-0.71662,0.00012,25.4939]
[1777863174112,38.86,80251.9,0.0,-0.71662,0.00012,25.4939]
[1777863174481,38.88,80254.82,0.0,-0.71614,0.00012,25.51532]
[1777863176773,38.88,80255.45,0.0,-0.71606,0.00012,25.51887]
[1777863177688,38.89,80253.77,0.0,-0.71625,0.00012,25.51018]
[1777863177714,38.89,80253.77,0.0,-0.71625,0.00012,25.51018]
[1777863177502,38.89,80231.45,0.0,-0.71883,0.00012,25.39165]
[1777863177766,38.89,80231.45,0.0,-0.71883,0.00012,25.39165]
[1777863178509,38.89,80231.21,0.0,-0.71885,0.00012,25.3907]
[1777863180523,38.89,80240.0,0.0,-0.71782,0.00012,25.43825]
[1777863180870,38.89,80240.0,0.0,-0.71782,0.00012,25.43825]
[1777863181530,38.89,80247.16,0.0,-0.71698,0.00012,25.47661]
[1777863182537,38.89,80251.72,0.0,-0.71645,0.00012,25.50105]
[1777863183543,38.89,80256.71,0.0,-0.71587,0.00012,25.52771]
[1777863184554,38.89,80264.26,0.0,-0.71499,0.00012,25.5678]
[1777863185559,38.9,80272.81,0.0,-0.71399,0.00012,25.613]
[1777863187574,38.9,80280.11,0.0,-0.71314,0.00012,25.65156]
[1777863188577,38.9,80280.11,0.0,-0.71314,0.00012,25.65156]
[1777863188581,38.9,80281.17,0.0,-0.71301,0.00012,25.65719]
[1777863190595,38.9,80285.29,0.0,-0.71251,0.00012,25.67975]
[1777863193616,38.94,80279.24,0.0,-0.71303,0.00012,25.65582]
[1777863198651,38.94,80277.09,0.0,-0.71324,0.00012,25.64625]
[1777863203687,38.95,80273.28,0.0,-0.71367,0.00012,25.62682]
[1777863205701,38.95,80269.52,0.0,-0.7141,0.00012,25.60731]
[1777863206707,38.95,80262.93,0.0,-0.71486,0.00012,25.57278]
[1777863210736,38.95,80246.95,0.0,-0.71669,0.00012,25.48909]
[1777863211743,38.96,80236.92,0.0,-0.71781,0.00012,25.43469]
[1777863212750,38.96,80232.18,0.0,-0.71835,0.00012,25.40973]
[1777863217786,38.97,80233.5,0.0,-0.71817,0.00012,25.41815]
[1777863219800,38.97,80238.84,0.0,-0.71754,0.00012,25.44705]
[1777863222504,38.97,80236.3,0.0,-0.71783,0.00012,25.43379]
[1777863222556,38.97,80236.3,0.0,-0.71783,0.00012,25.43379]
[1777863222578,38.97,80236.3,0.0,-0.71783,0.00012,25.43379]
[1777863222621,38.97,80236.3,0.0,-0.71783,0.00012,25.43379]
[1777863225841,38.98,80225.17,0.0,-0.71908,0.00011,25.37571]
[1777863226848,38.98,80209.47,0.0,-0.72088,0.00011,25.29203]
[1777863227857,38.98,80202.34,0.0,-0.72168,0.00011,25.25414]
[1777863231885,38.99,80206.88,0.0,-0.72113,0.00011,25.28019]
[1777863233899,38.99,80215.12,0.0,-0.72016,0.00011,25.32512]
[1777863236824,38.99,80216.26,0.0,-0.72003,0.00011,25.33157]
[1777863236871,38.99,80214.14,0.0,-0.72026,0.00011,25.32056]
[1777863236876,38.99,80214.14,0.0,-0.72026,0.00011,25.32056]
[1777863237077,38.99,80214.14,0.0,-0.72026,0.00011,25.32056]
[1777863240149,39.0,80209.93,0.0,-0.72072,0.00011,25.29909]
[1777863240203,39.0,80209.93,0.0,-0.72072,0.00011,25.29909]
[1777863240327,39.0,80209.93,0.0,-0.72072,0.00011,25.29909]
[1777863241956,39.0,80215.45,0.0,-0.72006,0.00011,25.32976]
[1777863244759,39.0,80218.22,0.0,-0.71974,0.00011,25.34491]
[1777863244801,39.0,80218.22,0.0,-0.71974,0.00011,25.34491]
[1777863244831,39.0,80218.22,0.0,-0.71974,0.00011,25.34491]
[1777863244911,39.01,80220.36,0.0,-0.71948,0.00011,25.35697]
[1777863245983,39.01,80226.62,0.0,-0.71875,0.00011,25.39066]
[1777863248896,39.01,80227.32,0.0,-0.71866,0.00011,25.39495]
[1777863248984,39.01,80227.32,0.0,-0.71866,0.00011,25.39495]
[1777863249015,39.01,80227.32,0.0,-0.71866,0.00011,25.39495]
[1777863249085,39.01,80227.32,0.0,-0.71866,0.00011,25.39495]
[1777863251019,39.01,80237.46,0.0,-0.71747,0.00012,25.44962]
[1777863254039,39.02,80235.76,0.0,-0.71765,0.00012,25.44124]
[1777863255835,39.02,80235.76,0.0,-0.71765,0.00012,25.44124]
[1777863256075,39.02,80237.74,0.0,-0.71742,0.00012,25.45196]
[1777863256513,39.02,80237.74,0.0,-0.71742,0.00012,25.45196]
[1777863256567,39.02,80237.74,0.0,-0.71742,0.00012,25.45196]
[1777863256752,39.02,80237.74,0.0,-0.71742,0.00012,25.45196]
[1777863256805,39.02,80237.74,0.0,-0.71742,0.00012,25.45196]
[1777863256830,39.02,80237.74,0.0,-0.71742,0.00012,25.45196]
[1777863256857,39.02,80238.25,0.0,-0.71735,0.00012,25.4551]
[1777863260082,39.02,80243.53,0.0,-0.71673,0.00012,25.48366]
[1777863262102,39.02,80249.54,0.0,-0.71603,0.00012,25.51576]
[1777863263108,39.03,80255.94,0.0,-0.71529,0.00012,25.54965]
[1777863267099,39.03,80258.13,0.0,-0.71503,0.00012,25.5615]
[1777863267145,39.03,80258.13,0.0,-0.71503,0.00012,25.5615]
[1777863267211,39.03,80258.13,0.0,-0.71503,0.00012,25.5615]
[1777863267333,39.03,80258.13,0.0,-0.71503,0.00012,25.5615]
[1777863273293,39.03,80260.12,0.0,-0.7148,0.00012,25.56881]
[1777863273331,39.03,80260.12,0.0,-0.7148,0.00012,25.56881]
[1777863273345,39.03,80260.12,0.0,-0.7148,0.00012,25.56881]
[1777863274338,39.03,80261.81,0.0,-0.71461,0.00012,25.57778]
[1777863274342,39.03,80261.81,0.0,-0.71461,0.00012,25.57778]
[1777863274394,39.03,80261.81,0.0,-0.71461,0.00012,25.57778]
[1777863274582,39.03,80261.81,0.0,-0.71461,0.00012,25.57778]
[1777863278946,39.03,80264.36,0.0,-0.7143,0.00012,25.59153]
[1777863278959,39.03,80264.36,0.0,-0.7143,0.00012,25.59153]
[1777863279041,39.03,80264.36,0.0,-0.7143,0.00012,25.59153]
[1777863279079,39.03,80264.36,0.0,-0.7143,0.00012,25.59153]
[1777863279699,39.03,80264.36,0.0,-0.7143,0.00012,25.59153]
[1777863279759,39.03,80264.36,0.0,-0.7143,0.00012,25.59153]
[1777863279828,39.03,80264.36,0.0,-0.7143,0.00012,25.59153]
[1777863286643,39.03,80261.19,0.0,-0.71466,0.00012,25.57526]
[1777863286695,39.03,80261.19,0.0,-0.71466,0.00012,25.57526]
[1777863286836,39.03,80261.19,0.0,-0.71466,0.00012,25.57526]
[1777863287280,39.03,80255.8,0.0,-0.71528,0.00012,25.54705]
[1777863289294,39.03,80248.92,0.0,-0.71607,0.00012,25.51099]
[1777863291154,39.04,80246.14,0.0,-0.71637,0.00012,25.49727]
[1777863291260,39.04,80246.14,0.0,-0.71637,0.00012,25.49727]
[1777863291328,39.04,80246.14,0.0,-0.71637,0.00012,25.49727]
[1777863291337,39.04,80246.14,0.0,-0.71637,0.00012,25.49727]
[1777863295336,39.05,80236.44,0.0,-0.71744,0.00012,25.44777]
[1777863296283,39.05,80236.44,0.0,-0.71744,0.00012,25.44777]
[1777863296336,39.05,80236.44,0.0,-0.71744,0.00012,25.44777]
[1777863296338,39.05,80236.44,0.0,-0.71744,0.00012,25.44777]
[1777863296586,39.05,80236.44,0.0,-0.71744,0.00012,25.44777]
[1777863296686,39.05,80234.89,0.0,-0.71761,0.00012,25.4399]
[1777863301378,39.05,80240.37,0.0,-0.71697,0.00012,25.46971]
[1777863303639,39.05,80241.87,0.0,-0.71679,0.00012,25.47782]
[1777863303698,39.05,80241.87,0.0,-0.71679,0.00012,25.47782]
[1777863303777,39.05,80241.87,0.0,-0.71679,0.00012,25.47782]
[1777863303836,39.05,80241.87,0.0,-0.71679,0.00012,25.47782]
[1777863306413,39.05,80254.33,0.0,-0.71534,0.00012,25.54414]
[1777863307419,39.06,80258.53,0.0,-0.71485,0.00012,25.56637]
[1777863308702,39.06,80258.53,0.0,-0.71485,0.00012,25.56637]
[1777863308785,39.06,80258.53,0.0,-0.71485,0.00012,25.56637]
[1777863308831,39.06,80258.53,0.0,-0.71485,0.00012,25.56637]
[1777863308840,39.06,80258.53,0.0,-0.71485,0.00012,25.56637]
[1777863308841,39.06,80258.94,0.0,-0.7148,0.00012,25.56868]
[1777863314470,39.06,80262.4,0.0,-0.71439,0.00012,25.58722]
[1777863315476,39.06,80266.81,0.0,-0.71388,0.00012,25.6104]
[1777863315975,39.06,80266.81,0.0,-0.71388,0.00012,25.6104]
[1777863316032,39.06,80266.81,0.0,-0.71388,0.00012,25.6104]
[1777863316080,39.06,80266.81,0.0,-0.71388,0.00012,25.6104]
[1777863316083,39.06,80266.81,0.0,-0.71388,0.00012,25.6104]
[1777863318498,39.06,80262.48,0.0,-0.71438,0.00012,25.58786]
[1777863319134,39.06,80262.48,0.0,-0.71438,0.00012,25.58786]
[1777863319506,39.06,80281.0,0.0,-0.71223,0.00012,25.68467]
[1777863320513,39.06,80286.53,0.0,-0.71159,0.00012,25.71349]
[1777863321633,39.06,80286.53,0.0,-0.71159,0.00012,25.71349]
[1777863321670,39.06,80286.53,0.0,-0.71159,0.00012,25.71349]
[1777863321713,39.06,80303.79,0.0,-0.70956,0.00012,25.80381]
[1777863322527,39.06,80311.63,0.0,-0.70865,0.00012,25.84422]
[1777863323022,39.06,80311.63,0.0,-0.70865,0.00012,25.84422]
[1777863323279,39.06,80311.63,0.0,-0.70865,0.00012,25.84422]
[1777863323534,39.07,80323.19,0.0,-0.70728,0.00012,25.90455]
[1777863324541,39.07,80323.87,0.0,-0.70719,0.00012,25.90844]
[1777863325085,39.07,80323.87,0.0,-0.70719,0.00012,25.90844]
[1777863325548,39.07,80326.17,0.0,-0.70691,0.00012,25.92061]
[1777863330583,39.08,80328.45,0.0,-0.70659,0.00012,25.93421]
[1777863332597,39.08,80321.37,0.0,-0.70742,0.00012,25.89508]
[1777863333604,39.09,80314.02,0.0,-0.70828,0.00012,25.85747]
[1777863334611,39.09,80308.45,0.0,-0.70889,0.00012,25.83019]
[1777863339646,39.11,80316.66,0.0,-0.70787,0.00012,25.87526]
[1777863340653,39.11,80323.68,0.0,-0.70704,0.00012,25.91164]
[1777863343146,39.11,80325.35,0.0,-0.70683,0.00012,25.92057]
[1777863343200,39.11,80325.35,0.0,-0.70683,0.00012,25.92057]
[1777863343224,39.11,80325.35,0.0,-0.70683,0.00012,25.92057]
[1777863343328,39.11,80325.35,0.0,-0.70683,0.00012,25.92057]
[1777863345624,39.11,80327.11,0.0,-0.7066,0.00012,25.93071]
[1777863345799,39.12,80366.54,0.0,-0.70197,0.00012,26.13075]
[1777863346066,39.12,80366.54,0.0,-0.70197,0.00012,26.13075]
[1777863346457,39.12,80366.54,0.0,-0.70197,0.00012,26.13075]
[1777863346894,39.12,80366.54,0.0,-0.70197,0.00012,26.13075]
[1777863346709,39.12,80397.06,0.0,-0.69837,0.00012,26.28323]
[1777863347719,39.12,80393.01,0.0,-0.69885,0.00012,26.26317]
[1777863348156,39.12,80393.01,0.0,-0.69885,0.00012,26.26317]
[1777863348817,39.12,80393.01,0.0,-0.69885,0.00012,26.26317]
[1777863348934,39.12,80393.01,0.0,-0.69885,0.00012,26.26317]
[1777863348866,39.12,80389.85,0.0,-0.69922,0.00012,26.24753]
[1777863349161,39.12,80389.85,0.0,-0.69922,0.00012,26.24753]
[1777863349733,39.12,80380.04,0.0,-0.70036,0.00012,26.19935]
[1777863350022,39.12,80380.04,0.0,-0.70036,0.00012,26.19935]
[1777863350403,39.12,80380.04,0.0,-0.70036,0.00012,26.19935]
[1777863350950,39.12,80354.26,0.0,-0.70339,0.00012,26.07004]
[1777863351101,39.12,80354.26,0.0,-0.70339,0.00012,26.07004]
[1777863351349,39.12,80354.26,0.0,-0.70339,0.00012,26.07004]
[1777863351747,39.12,80355.4,0.0,-0.70325,0.00012,26.07604]
[1777863352334,39.12,80355.4,0.0,-0.70325,0.00012,26.07604]
[1777863352754,39.12,80354.68,0.0,-0.70332,0.00012,26.07264]
[1777863353761,39.13,80358.97,0.0,-0.70282,0.00012,26.0945]
[1777863354768,39.13,80352.85,0.0,-0.70353,0.00012,26.06385]
[1777863355089,39.13,80352.85,0.0,-0.70353,0.00012,26.06385]
[1777863355775,39.13,80356.98,0.0,-0.70304,0.00012,26.08493]
[1777863356782,39.13,80359.26,0.0,-0.70276,0.00012,26.09665]
[1777863358796,39.13,80360.65,0.0,-0.70259,0.00012,26.10408]
[1777863359082,39.13,80360.65,0.0,-0.70259,0.00012,26.10408]
[1777863359802,39.13,80361.37,0.0,-0.7025,0.00012,26.10791]
[1777863360810,39.13,80365.17,0.0,-0.70205,0.00012,26.12722]
[1777863361817,39.13,80358.77,0.0,-0.70279,0.00012,26.09524]
[1777863362824,39.15,80351.2,0.0,-0.70363,0.00012,26.05934]
[1777863363831,39.16,80343.94,0.0,-0.70441,0.00012,26.02526]
[1777863364838,39.16,80326.62,0.0,-0.70643,0.00012,25.93759]
[1777863365845,39.16,80310.01,0.0,-0.70836,0.00012,25.85266]
[1777863366851,39.16,80294.52,0.0,-0.71014,0.00012,25.77379]
[1777863367859,39.16,80293.63,0.0,-0.71024,0.00012,25.76943]
[1777863369873,39.18,80306.49,0.0,-0.70864,0.00012,25.83991]
[1777863371887,39.19,80304.22,0.0,-0.7089,0.00012,25.82855]
[1777863376497,39.19,80306.66,0.0,-0.7086,0.00012,25.84172]
[1777863376549,39.19,80306.66,0.0,-0.7086,0.00012,25.84172]
[1777863376579,39.19,80306.66,0.0,-0.7086,0.00012,25.84172]
[1777863376923,39.19,80304.59,0.0,-0.70884,0.00012,25.83125]
[1777863377930,39.19,80306.62,0.0,-0.7086,0.00012,25.84184]
[1777863378484,39.19,80306.62,0.0,-0.7086,0.00012,25.84184]
[1777863378936,39.19,80294.32,0.0,-0.71002,0.00012,25.77876]
[1777863379568,39.19,80294.32,0.0,-0.71002,0.00012,25.77876]
[1777863379576,39.19,80294.32,0.0,-0.71002,0.00012,25.77876]
[1777863379944,39.19,80294.42,0.0,-0.71001,0.00012,25.7795]
[1777863380256,39.19,80294.42,0.0,-0.71001,0.00012,25.7795]
[1777863380266,39.19,80294.42,0.0,-0.71001,0.00012,25.7795]
[1777863380951,39.19,80285.38,0.0,-0.71105,0.00012,25.73305]
[1777863381958,39.19,80280.36,0.0,-0.71162,0.00012,25.70733]
[1777863382965,39.2,80275.69,0.0,-0.71216,0.00012,25.68341]
[1777863383972,39.2,80269.96,0.0,-0.71282,0.00012,25.65361]
[1777863384979,39.2,80259.86,0.0,-0.71398,0.00012,25.60098]
[1777863385986,39.2,80269.71,0.0,-0.71285,0.00012,25.65238]
[1777863386994,39.2,80280.0,0.0,-0.71166,0.00012,25.70581]
[1777863388574,39.2,80279.81,0.0,-0.71168,0.00012,25.70478]
[1777863388622,39.2,80279.81,0.0,-0.71168,0.00012,25.70478]
[1777863388667,39.2,80279.81,0.0,-0.71168,0.00012,25.70478]
[1777863388825,39.2,80279.81,0.0,-0.71168,0.00012,25.70478]
[1777863389008,39.2,80280.73,0.0,-0.71157,0.00012,25.7095]
[1777863391106,39.2,80284.26,0.0,-0.71119,0.00012,25.72398]
[1777863393036,39.19,80293.53,0.0,-0.71012,0.00012,25.77173]
[1777863396057,39.19,80306.21,0.0,-0.70865,0.00012,25.83662]
[1777863398071,39.19,80309.1,0.0,-0.70833,0.00012,25.85111]
[1777863399401,39.19,80309.1,0.0,-0.70833,0.00012,25.85111]
[1777863399474,39.19,80324.3,0.0,-0.70656,0.00012,25.92862]
[1777863400097,39.19,80338.3,0.0,-0.70492,0.00012,25.99983]
[1777863401288,39.19,80338.3,0.0,-0.70492,0.00012,25.99983]
[1777863401945,39.19,80345.42,0.0,-0.70408,0.00012,26.03617]
[1777863402245,39.19,80345.42,0.0,-0.70408,0.00012,26.03617]
[1777863402326,39.19,80345.42,0.0,-0.70408,0.00012,26.03617]
[1777863402548,39.19,80364.86,0.0,-0.70181,0.00012,26.13397]
[1777863403577,39.19,80364.86,0.0,-0.70181,0.00012,26.13397]
[1777863403582,39.19,80371.31,0.0,-0.70104,0.00012,26.16645]
[1777863405131,39.2,80367.81,0.0,-0.70145,0.00012,26.14929]
[1777863406739,39.2,80367.81,0.0,-0.70145,0.00012,26.14929]
[1777863406955,39.2,80367.81,0.0,-0.70145,0.00012,26.14929]
[1777863409555,39.2,80356.52,0.0,-0.70275,0.00012,26.09343]
[1777863410167,39.2,80352.64,0.0,-0.7032,0.00012,26.07415]
[1777863414195,39.2,80348.76,0.0,-0.70366,0.00012,26.0544]
[1777863416209,39.2,80344.99,0.0,-0.7041,0.00012,26.0353]
[1777863419953,39.2,80350.03,0.0,-0.70352,0.00012,26.06059]
[1777863420065,39.2,80350.03,0.0,-0.70352,0.00012,26.06059]
[1777863420079,39.2,80350.03,0.0,-0.70352,0.00012,26.06059]
[1777863421244,39.2,80340.59,0.0,-0.70462,0.00012,26.01287]
[1777863423259,39.2,80328.58,0.0,-0.70602,0.00012,25.95195]
[1777863424266,39.2,80323.42,0.0,-0.70662,0.00012,25.92574]
[1777863426280,39.2,80312.37,0.0,-0.70791,0.00012,25.86943]
[1777863427286,39.2,80304.05,0.0,-0.70888,0.00012,25.82658]
[1777863428294,39.2,80311.02,0.0,-0.70807,0.00012,25.86215]
[1777863429301,39.2,80317.68,0.0,-0.7073,0.00012,25.89606]
[1777863430308,39.2,80321.03,0.0,-0.70692,0.00012,25.91298]
[1777863431315,39.2,80317.6,0.0,-0.70732,0.00012,25.89529]
[1777863435343,39.19,80314.07,0.0,-0.70775,0.00012,25.87658]
[1777863437087,39.19,80316.65,0.0,-0.70745,0.00012,25.88963]
[1777863437357,39.19,80315.46,0.0,-0.70759,0.00012,25.88339]
[1777863438363,39.19,80312.2,0.0,-0.70798,0.00012,25.86656]
[1777863439371,39.19,80317.98,0.0,-0.70731,0.00012,25.89599]
[1777863441385,39.19,80323.24,0.0,-0.7067,0.00012,25.92251]
[1777863446419,39.19,80325.14,0.0,-0.70648,0.00012,25.93212]
[1777863451458,39.18,80306.56,0.0,-0.70868,0.00012,25.83285]
[1777863452465,39.18,80302.3,0.0,-0.70918,0.00012,25.81087]
[1777863456494,39.18,80315.14,0.0,-0.70769,0.00012,25.87642]
[1777863457502,39.18,80315.71,0.0,-0.70763,0.00012,25.8792]
[1777863462538,39.18,80316.61,0.0,-0.70754,0.00012,25.88327]
[1777863462562,39.18,80322.52,0.0,-0.70685,0.00012,25.91332]
[1777863465558,39.18,80331.42,0.0,-0.70582,0.00012,25.95819]
[1777863466565,39.18,80337.96,0.0,-0.70506,0.00012,25.9915]
[1777863468579,39.18,80338.18,0.0,-0.70503,0.00012,25.99274]
[1777863473614,39.18,80336.57,0.0,-0.70521,0.00012,25.98479]
[1777863474585,39.18,80336.57,0.0,-0.70521,0.00012,25.98479]
[1777863474621,39.18,80338.43,0.0,-0.70499,0.00012,25.99427]
[1777863478587,39.18,80336.77,0.0,-0.70518,0.00012,25.98597]
[1777863478648,39.18,80335.68,0.0,-0.70531,0.00012,25.98047]
[1777863483684,39.18,80334.86,0.0,-0.7054,0.00012,25.97651]
[1777863485698,39.18,80325.59,0.0,-0.70648,0.00012,25.92944]
[1777863486705,39.18,80320.41,0.0,-0.70709,0.00012,25.90307]
[1777863487712,39.18,80316.78,0.0,-0.70751,0.00012,25.88461]
[1777863489726,39.18,80312.62,0.0,-0.708,0.00012,25.8629]
[1777863490733,39.18,80309.52,0.0,-0.70837,0.00012,25.84683]
[1777863492113,39.18,80309.52,0.0,-0.70837,0.00012,25.84683]
[1777863492699,39.18,80309.59,0.0,-0.70837,0.00012,25.84686]
[1777863492747,39.18,80318.21,0.0,-0.70736,0.00012,25.89098]
[1777863493754,39.18,80331.63,0.0,-0.70579,0.00012,25.95968]
[1777863494761,39.18,80331.43,0.0,-0.70581,0.00012,25.95873]
[1777863499796,39.18,80335.17,0.0,-0.70539,0.00012,25.97719]
[1777863500269,39.18,80335.17,0.0,-0.70539,0.00012,25.97719]
[1777863500325,39.18,80335.17,0.0,-0.70539,0.00012,25.97719]
[1777863500407,39.18,80335.17,0.0,-0.70539,0.00012,25.97719]
[1777863500473,39.18,80335.17,0.0,-0.70539,0.00012,25.97719]
[1777863500755,39.18,80335.17,0.0,-0.70539,0.00012,25.97719]
[1777863500829,39.18,80335.17,0.0,-0.70539,0.00012,25.97719]
[1777863500837,39.18,80335.17,0.0,-0.70539,0.00012,25.97719]
[1777863500856,39.18,80336.26,0.0,-0.70527,0.00012,25.98248]
[1777863501810,39.18,80339.99,0.0,-0.70483,0.00012,26.00143]
[1777863503824,39.17,80312.03,0.0,-0.7081,0.00012,25.85873]
[1777863504831,39.17,80311.82,0.0,-0.70812,0.00012,25.85753]
[1777863508299,39.17,80310.58,0.0,-0.70828,0.00012,25.85082]
[1777863508863,39.17,80294.02,0.0,-0.7102,0.00012,25.76564]
[1777863509208,39.17,80294.02,0.0,-0.7102,0.00012,25.76564]
[1777863509227,39.17,80294.02,0.0,-0.7102,0.00012,25.76564]
[1777863509770,39.17,80294.02,0.0,-0.7102,0.00012,25.76564]
[1777863509869,39.17,80279.76,0.0,-0.71186,0.00012,25.6916]
[1777863510876,39.17,80282.03,0.0,-0.7116,0.00012,25.70337]
[1777863513340,39.17,80283.29,0.0,-0.71147,0.00012,25.70616]
[1777863515911,39.17,80292.72,0.0,-0.71038,0.00012,25.75482]
[1777863516918,39.17,80300.14,0.0,-0.70952,0.00012,25.79301]
[1777863517925,39.17,80305.42,0.0,-0.70891,0.00012,25.82006]
[1777863519940,39.17,80289.84,0.0,-0.71073,0.00012,25.73951]
[1777863520947,39.17,80275.68,0.0,-0.71237,0.00012,25.66605]
[1777863521954,39.17,80275.97,0.0,-0.71234,0.00012,25.66757]
[1777863527020,39.17,80276.7,0.0,-0.71225,0.00012,25.6714]
[1777863527078,39.17,80276.7,0.0,-0.71225,0.00012,25.6714]
[1777863527333,39.17,80276.76,0.0,-0.71224,0.00012,25.67171]
[1777863534048,39.17,80271.05,0.0,-0.7129,0.00012,25.64201]
[1777863534092,39.17,80271.05,0.0,-0.7129,0.00012,25.64201]
[1777863534105,39.17,80271.05,0.0,-0.7129,0.00012,25.64201]
[1777863534638,39.17,80274.39,0.0,-0.71252,0.00012,25.65942]
[1777863534665,39.17,80274.39,0.0,-0.71252,0.00012,25.65942]
[1777863534831,39.17,80274.39,0.0,-0.71252,0.00012,25.65942]
[1777863537151,39.17,80272.04,0.0,-0.71279,0.00012,25.64721]
[1777863537230,39.17,80271.31,0.0,-0.71287,0.00012,25.64342]
[1777863537304,39.17,80271.31,0.0,-0.71287,0.00012,25.64342]
[1777863537329,39.17,80271.31,0.0,-0.71287,0.00012,25.64342]
[1777863537593,39.17,80271.31,0.0,-0.71287,0.00012,25.64342]
[1777863537829,39.17,80271.31,0.0,-0.71287,0.00012,25.64342]
[1777863538066,39.17,80253.86,0.0,-0.71489,0.00012,25.5523]
[1777863539072,39.17,80242.18,0.0,-0.71623,0.00011,25.49107]
[1777863540080,39.17,80244.27,0.0,-0.71598,0.00012,25.50224]
[1777863545115,39.17,80242.35,0.0,-0.71619,0.00011,25.49252]
[1777863546122,39.17,80232.22,0.0,-0.71736,0.00011,25.43893]
[1777863547129,39.17,80226.43,0.0,-0.71803,0.00011,25.40819]
[1777863550150,39.17,80220.49,0.0,-0.71872,0.00011,25.37642]
[1777863555187,39.17,80226.23,0.0,-0.71807,0.00011,25.40644]
[1777863558632,39.17,80228.62,0.0,-0.7178,0.00011,25.41887]
[1777863558667,39.17,80228.62,0.0,-0.7178,0.00011,25.41887]
[1777863558806,39.17,80228.62,0.0,-0.7178,0.00011,25.41887]
[1777863558831,39.17,80228.62,0.0,-0.7178,0.00011,25.41887]
[1777863558867,39.17,80228.62,0.0,-0.7178,0.00011,25.41887]
[1777863561229,39.16,80223.6,0.0,-0.71839,0.00011,25.39184]
[1777863566651,39.16,80224.74,0.0,-0.71826,0.00011,25.39749]
[1777863566674,39.16,80224.74,0.0,-0.71826,0.00011,25.39749]
[1777863566750,39.16,80224.74,0.0,-0.71826,0.00011,25.39749]
[1777863566834,39.16,80224.74,0.0,-0.71826,0.00011,25.39749]
[1777863571364,39.16,80223.46,0.0,-0.71842,0.00011,25.39017]
[1777863571416,39.16,80223.46,0.0,-0.71842,0.00011,25.39017]
[1777863571417,39.16,80223.46,0.0,-0.71842,0.00011,25.39017]
[1777863571592,39.16,80223.46,0.0,-0.71842,0.00011,25.39017]
[1777863574320,39.16,80207.42,0.0,-0.72029,0.00011,25.30086]
[1777863575327,39.16,80205.97,0.0,-0.72045,0.00011,25.29312]
[1777863576341,39.16,80198.42,0.0,-0.72132,0.00011,25.2528]
[1777863579357,39.16,80184.77,0.0,-0.72287,0.00011,25.17977]
[1777863580364,39.16,80174.57,0.0,-0.72403,0.00011,25.12459]
[1777863581372,39.16,80169.25,0.0,-0.72464,0.00011,25.09566]
[1777863586407,39.15,80168.25,0.0,-0.72478,0.00011,25.08931]
[1777863587414,39.15,80175.26,0.0,-0.72399,0.00011,25.12696]
[1777863589428,39.15,80177.63,0.0,-0.72373,0.00011,25.13927]
[1777863593455,39.15,80169.53,0.0,-0.72467,0.00011,25.09471]
[1777863595228,39.15,80169.53,0.0,-0.72467,0.00011,25.09471]
[1777863595286,39.15,80169.19,0.0,-0.72471,0.00011,25.09269]
[1777863595332,39.15,80169.19,0.0,-0.72471,0.00011,25.09269]
[1777863595340,39.15,80169.19,0.0,-0.72471,0.00011,25.09269]
[1777863597485,39.14,80159.81,0.0,-0.72578,0.00011,25.04141]
[1777863602580,39.14,80158.29,0.0,-0.72597,0.00011,25.03243]
[1777863603587,39.14,80164.21,0.0,-0.7253,0.00011,25.06438]
[1777863604594,39.14,80187.36,0.0,-0.72268,0.00011,25.18906]
[1777863605601,39.14,80195.75,0.0,-0.72173,0.00011,25.23379]
[1777863606608,39.14,80200.94,0.0,-0.72114,0.00011,25.26125]
[1777863609630,39.11,80194.39,0.0,-0.72205,0.00011,25.21893]
[1777863612651,39.1,80199.83,0.0,-0.72145,0.00011,25.24717]
[1777863614665,39.1,80210.26,0.0,-0.72028,0.00011,25.30232]
[1777863615672,39.1,80210.64,0.0,-0.72024,0.00011,25.30419]
[1777863619700,39.1,80203.69,0.0,-0.72105,0.00011,25.26638]
[1777863622721,39.09,80198.47,0.0,-0.72165,0.00011,25.23803]
[1777863624735,39.09,80185.44,0.0,-0.72314,0.00011,25.16783]
[1777863625742,39.09,80179.82,0.0,-0.72379,0.00011,25.13728]
[1777863627756,39.09,80169.18,0.0,-0.72501,0.00011,25.0793]
[1777863629770,39.09,80169.78,0.0,-0.72495,0.00011,25.08219]
[1777863634813,39.09,80165.35,0.0,-0.72549,0.00011,25.0537]
[1777863635333,39.09,80165.35,0.0,-0.72549,0.00011,25.0537]
[1777863635349,39.09,80165.35,0.0,-0.72549,0.00011,25.0537]
[1777863635449,39.09,80165.35,0.0,-0.72549,0.00011,25.0537]
[1777863635583,39.09,80165.35,0.0,-0.72549,0.00011,25.0537]
[1777863640454,39.08,80161.52,0.0,-0.72594,0.00011,25.03224]
[1777863640570,39.08,80161.52,0.0,-0.72594,0.00011,25.03224]
[1777863640582,39.08,80161.52,0.0,-0.72594,0.00011,25.03224]
[1777863645890,39.08,80158.23,0.0,-0.72634,0.00011,25.01287]
[1777863647475,39.08,80158.26,0.0,-0.72635,0.00011,25.01265]
[1777863647576,39.08,80158.26,0.0,-0.72635,0.00011,25.01265]
[1777863647589,39.08,80158.26,0.0,-0.72635,0.00011,25.01265]
[1777863647743,39.08,80158.26,0.0,-0.72635,0.00011,25.01265]
[1777863648339,39.07,80156.48,0.0,-0.72656,0.00011,25.0026]
[1777863648424,39.07,80156.48,0.0,-0.72656,0.00011,25.0026]
[1777863648582,39.07,80156.48,0.0,-0.72656,0.00011,25.0026]
[1777863652941,39.07,80150.32,0.0,-0.7273,0.00011,24.96725]
[1777863654955,39.04,80144.72,0.0,-0.72807,0.00011,24.93021]
[1777863657976,39.04,80152.5,0.0,-0.72721,0.00011,24.97184]
[1777863663011,39.03,80153.4,0.0,-0.72714,0.00011,24.97514]
[1777863666372,39.03,80152.31,0.0,-0.72729,0.00011,24.96825]
[1777863666463,39.03,80152.31,0.0,-0.72729,0.00011,24.96825]
[1777863666582,39.03,80152.31,0.0,-0.72729,0.00011,24.96825]
[1777863666640,39.03,80152.31,0.0,-0.72729,0.00011,24.96825]
[1777863666666,39.03,80152.31,0.0,-0.72729,0.00011,24.96825]
[1777863666718,39.03,80152.31,0.0,-0.72729,0.00011,24.96825]
[1777863666834,39.03,80152.31,0.0,-0.72729,0.00011,24.96825]
[1777863668048,39.03,80144.47,0.0,-0.72819,0.00011,24.92478]
[1777863669053,39.02,80138.91,0.0,-0.72882,0.00011,24.89405]
[1777863670061,39.02,80127.66,0.0,-0.73009,0.00011,24.83224]
[1777863671068,39.02,80120.76,0.0,-0.73088,0.00011,24.79381]
[1777863672076,39.02,80111.93,0.0,-0.73187,0.00011,24.74503]
[1777863673083,39.02,80108.7,0.0,-0.73224,0.00011,24.7268]
[1777863678119,39.0,80107.24,0.0,-0.73253,0.00011,24.71291]
[1777863679126,38.99,80116.82,0.0,-0.73149,0.00011,24.76419]
[1777863681141,38.99,80136.19,0.0,-0.72934,0.00011,24.86959]
[1777863682148,38.98,80122.94,0.0,-0.73088,0.00011,24.79454]
[1777863683155,38.98,80116.61,0.0,-0.7316,0.00011,24.7593]
[1777863685169,38.96,80108.8,0.0,-0.73256,0.00011,24.71192]
[1777863690203,38.93,80108.04,0.0,-0.73282,0.00011,24.69956]
[1777863691280,38.93,80108.04,0.0,-0.73282,0.00011,24.69956]
[1777863691739,38.93,80104.38,0.0,-0.73326,0.00011,24.67529]
[1777863692019,38.93,80104.38,0.0,-0.73326,0.00011,24.67529]
[1777863692218,38.93,80075.55,0.0,-0.73651,0.00011,24.51358]
[1777863692957,38.93,80075.55,0.0,-0.73651,0.00011,24.51358]
[1777863693226,38.93,80071.13,0.0,-0.73701,0.00011,24.48834]
[1777863695412,38.91,80070.47,0.0,-0.73718,0.00011,24.48023]
[1777863696812,38.91,80067.88,0.0,-0.73747,0.00011,24.46527]
[1777863697065,38.91,80067.88,0.0,-0.73747,0.00011,24.46527]
[1777863697255,38.91,80044.69,0.0,-0.74006,0.00011,24.33389]
[1777863698033,38.91,80044.69,0.0,-0.74006,0.00011,24.33389]
[1777863698262,38.91,80033.55,0.0,-0.7413,0.00011,24.27041]
[1777863699269,38.91,80033.53,0.0,-0.74131,0.00011,24.27013]
[1777863700876,38.9,80033.34,0.0,-0.74133,0.00011,24.26888]
[1777863706318,38.9,80030.25,0.0,-0.7417,0.00011,24.25033]
[1777863707777,38.9,80032.57,0.0,-0.74144,0.00011,24.26339]
[1777863707830,38.9,80032.57,0.0,-0.74144,0.00011,24.26339]
[1777863707833,38.9,80032.57,0.0,-0.74144,0.00011,24.26339]
[1777863708083,38.9,80032.57,0.0,-0.74144,0.00011,24.26339]
[1777863710346,38.9,80038.92,0.0,-0.74075,0.00011,24.29903]
[1777863711353,38.88,80047.56,0.0,-0.73992,0.00011,24.34167]
[1777863716398,38.87,80049.64,0.0,-0.73975,0.00011,24.35071]
[1777863718457,38.86,80044.35,0.0,-0.74034,0.00011,24.3202]
[1777863721479,38.86,80041.36,0.0,-0.74069,0.00011,24.30261]
[1777863722486,38.86,80048.2,0.0,-0.73993,0.00011,24.34126]
[1777863723685,38.86,80048.2,0.0,-0.73993,0.00011,24.34126]
[1777863723829,38.86,80048.2,0.0,-0.73993,0.00011,24.34126]
[1777863724080,38.86,80048.2,0.0,-0.73993,0.00011,24.34126]
[1777863728447,38.86,80046.73,0.0,-0.74012,0.00011,24.33179]
[1777863728486,38.86,80046.73,0.0,-0.74012,0.00011,24.33179]
[1777863728499,38.86,80046.73,0.0,-0.74012,0.00011,24.33179]
[1777863728578,38.86,80046.73,0.0,-0.74012,0.00011,24.33179]
[1777863728587,38.86,80049.77,0.0,-0.73979,0.00011,24.34882]
[1777863729645,38.86,80049.77,0.0,-0.73979,0.00011,24.34882]
[1777863730130,38.86,80049.77,0.0,-0.73979,0.00011,24.34882]
[1777863730178,38.85,80062.5,0.0,-0.73837,0.00011,24.42065]
[1777863731044,38.85,80062.5,0.0,-0.73837,0.00011,24.42065]
[1777863731078,38.84,80032.56,0.0,-0.74177,0.00011,24.24759]
[1777863731836,38.84,80032.56,0.0,-0.74177,0.00011,24.24759]
[1777863731904,38.84,80026.16,0.0,-0.74248,0.00011,24.21093]
[1777863733811,38.84,80025.79,0.0,-0.74252,0.00011,24.20872]
[1777863735333,38.84,80025.45,0.0,-0.74256,0.00011,24.20669]
[1777863735437,38.84,80025.14,0.0,-0.7426,0.00011,24.20483]
[1777863735578,38.84,80025.14,0.0,-0.7426,0.00011,24.20483]
[1777863737591,38.84,80008.66,0.0,-0.74443,0.00011,24.1102]
[1777863738598,38.84,80004.87,0.0,-0.74485,0.00011,24.08798]
[1777863739605,38.82,79996.81,0.0,-0.74583,0.00011,24.03732]
[1777863741626,38.8,79984.02,0.0,-0.74738,0.00011,23.95615]
[1777863742633,38.8,79979.52,0.0,-0.74788,0.00011,23.92981]
[1777863743601,38.8,79979.52,0.0,-0.74788,0.00011,23.92981]
[1777863743640,38.8,79973.02,0.0,-0.7486,0.00011,23.89187]
[1777863744649,38.8,79962.67,0.0,-0.74974,0.00011,23.8315]
[1777863745656,38.8,79972.64,0.0,-0.74865,0.00011,23.88929]
[1777863746663,38.79,79981.43,0.0,-0.74773,0.00011,23.93815]
[1777863747629,38.79,79981.43,0.0,-0.74773,0.00011,23.93815]
[1777863747672,38.78,79987.06,0.0,-0.74716,0.00011,23.96815]
[1777863749688,38.76,80000.73,0.0,-0.74577,0.00011,24.04143]
[1777863750695,38.75,79999.49,0.0,-0.74598,0.00011,24.03069]
[1777863752709,38.74,80009.7,0.0,-0.74489,0.00011,24.08505]
[1777863754723,38.72,80014.98,0.0,-0.74447,0.00011,24.10738]
[1777863759757,38.71,80018.43,0.0,-0.74413,0.00011,24.12515]
[1777863760765,38.71,80024.07,0.0,-0.74351,0.00011,24.15715]
[1777863765800,38.7,80027.88,0.0,-0.74313,0.00011,24.1769]
[1777863767120,38.7,80027.88,0.0,-0.74313,0.00011,24.1769]
[1777863767172,38.7,80027.88,0.0,-0.74313,0.00011,24.1769]
[1777863767330,38.7,80027.88,0.0,-0.74313,0.00011,24.1769]
[1777863772852,38.69,80023.83,0.0,-0.74364,0.00011,24.15072]
[1777863774866,38.69,80016.24,0.0,-0.7445,0.00011,24.10629]
[1777863777355,38.69,80012.43,0.0,-0.74493,0.00011,24.08398]
[1777863777402,38.69,80012.43,0.0,-0.74493,0.00011,24.08398]
[1777863777583,38.68,80010.69,0.0,-0.74513,0.00011,24.07332]
[1777863781915,38.68,80024.88,0.0,-0.74358,0.00011,24.15383]
[1777863782922,38.68,80024.4,0.0,-0.74365,0.00011,24.15068]
[1777863785943,38.67,80031.9,0.0,-0.74284,0.00011,24.19263]
[1777863787958,38.67,80036.93,0.0,-0.74229,0.00011,24.22067]
[1777863791878,38.67,80039.25,0.0,-0.74205,0.00011,24.23342]
[1777863791930,38.67,80039.25,0.0,-0.74205,0.00011,24.23342]
[1777863792084,38.67,80039.25,0.0,-0.74205,0.00011,24.23342]
[1777863794000,38.67,80033.75,0.0,-0.74267,0.00011,24.2012]
[1777863796014,38.66,80023.77,0.0,-0.7438,0.00011,24.14283]
[1777863797021,38.65,80017.64,0.0,-0.74458,0.00011,24.10251]
[1777863799342,38.64,80016.42,0.0,-0.74473,0.00011,24.09503]
[1777863799395,38.64,80016.42,0.0,-0.74473,0.00011,24.09503]
[1777863799580,38.64,80016.03,0.0,-0.74479,0.00011,24.092]
[1777863802435,38.64,80014.62,0.0,-0.74495,0.00011,24.08347]
[1777863802479,38.64,80014.68,0.0,-0.74495,0.00011,24.08344]
[1777863802578,38.64,80014.68,0.0,-0.74495,0.00011,24.08344]
[1777863803063,38.64,80015.97,0.0,-0.74482,0.00011,24.09051]
[1777863805077,38.63,80028.91,0.0,-0.7434,0.00011,24.16434]
[1777863807090,38.63,80034.19,0.0,-0.74283,0.00011,24.19384]
[1777863809106,38.6,80026.66,0.0,-0.74386,0.00011,24.14098]
[1777863810219,38.6,80026.66,0.0,-0.74386,0.00011,24.14098]
[1777863810269,38.6,80026.66,0.0,-0.74386,0.00011,24.14098]
[1777863810334,38.6,80026.66,0.0,-0.74386,0.00011,24.14098]
[1777863812127,38.59,80036.69,0.0,-0.74279,0.00011,24.19364]
[1777863814141,38.59,80038.65,0.0,-0.7426,0.00011,24.20354]
[1777863814750,38.59,80038.65,0.0,-0.7426,0.00011,24.20354]
[1777863814805,38.59,80038.65,0.0,-0.7426,0.00011,24.20354]
[1777863814832,38.59,80038.65,0.0,-0.7426,0.00011,24.20354]
[1777863819176,38.58,80044.93,0.0,-0.74194,0.00011,24.23767]
[1777863819641,38.58,80044.93,0.0,-0.74194,0.00011,24.23767]
[1777863825330,38.58,80039.97,0.0,-0.74251,0.00011,24.20835]
[1777863825402,38.58,80039.97,0.0,-0.74251,0.00011,24.20835]
[1777863825512,38.58,80040.59,0.0,-0.74244,0.00011,24.21189]
[1777863825577,38.58,80040.59,0.0,-0.74244,0.00011,24.21189]
[1777863828239,38.58,80047.88,0.0,-0.74163,0.00011,24.25363]
[1777863829246,38.58,80054.99,0.0,-0.74084,0.00011,24.29431]
[1777863830387,38.58,80054.99,0.0,-0.74084,0.00011,24.29431]
[1777863830488,38.58,80062.25,0.0,-0.74003,0.00011,24.33572]
[1777863831260,38.58,80072.08,0.0,-0.73893,0.00011,24.39165]
[1777863832267,38.58,80080.68,0.0,-0.73797,0.00011,24.44038]
[1777863833274,38.57,80087.24,0.0,-0.73723,0.00011,24.47737]
[1777863833916,38.57,80087.24,0.0,-0.73723,0.00011,24.47737]
[1777863836294,38.57,80094.63,0.0,-0.7364,0.00011,24.51922]
[1777863837302,38.58,80100.85,0.0,-0.7357,0.00011,24.55451]
[1777863842337,38.58,80100.46,0.0,-0.73573,0.00011,24.55272]
[1777863845358,38.58,80108.56,0.0,-0.73481,0.00011,24.59862]
[1777863847372,38.58,80113.67,0.0,-0.73423,0.00011,24.62745]
[1777863849386,38.58,80119.78,0.0,-0.73354,0.00011,24.66177]
[1777863853414,38.58,80124.72,0.0,-0.73298,0.00011,24.6894]
[1777863858449,38.58,80134.67,0.0,-0.73186,0.00011,24.74476]
[1777863859456,38.58,80141.37,0.0,-0.7311,0.00011,24.78207]
[1777863863484,38.57,80146.89,0.0,-0.73048,0.00011,24.8122]
[1777863865498,38.57,80152.59,0.0,-0.72984,0.00011,24.84354]
[1777863866505,38.57,80147.39,0.0,-0.73044,0.00011,24.81438]
[1777863868518,38.57,80122.92,0.0,-0.73323,0.00011,24.67719]
[1777863869525,38.57,80115.03,0.0,-0.73413,0.00011,24.6328]
[1777863873554,38.57,80119.24,0.0,-0.73367,0.00011,24.65271]
[1777863874561,38.57,80128.98,0.0,-0.73257,0.00011,24.70734]
[1777863876584,38.57,80139.19,0.0,-0.73141,0.00011,24.76429]
[1777863878595,38.57,80140.77,0.0,-0.73124,0.00011,24.77281]
[1777863880458,38.57,80140.77,0.0,-0.73124,0.00011,24.77281]
[1777863880519,38.57,80140.77,0.0,-0.73124,0.00011,24.77281]
[1777863880545,38.57,80140.77,0.0,-0.73124,0.00011,24.77281]
[1777863879602,38.57,80134.6,0.0,-0.73194,0.00011,24.73818]
[1777863880584,38.57,80134.6,0.0,-0.73194,0.00011,24.73818]
[1777863885644,38.56,80114.56,0.0,-0.73423,0.00011,24.62517]
[1777863886651,38.56,80108.39,0.0,-0.73493,0.00011,24.59042]
[1777863889438,38.56,80108.73,0.0,-0.73489,0.00011,24.59239]
[1777863889671,38.56,80099.93,0.0,-0.73588,0.00011,24.54283]
[1777863891341,38.56,80099.93,0.0,-0.73588,0.00011,24.54283]
[1777863891686,38.57,80089.65,0.0,-0.73704,0.00011,24.48483]
[1777863892693,38.57,80087.13,0.0,-0.73732,0.00011,24.4707]
[1777863895362,38.57,80087.43,0.0,-0.73728,0.00011,24.47259]
[1777863900749,38.57,80091.12,0.0,-0.73684,0.00011,24.49475]
[1777863901756,38.57,80099.23,0.0,-0.73592,0.00011,24.54082]
[1777863902763,38.57,80107.05,0.0,-0.73503,0.00011,24.58509]
[1777863903770,38.57,80113.3,0.0,-0.73432,0.00011,24.62038]
[1777863907144,38.57,80114.58,0.0,-0.73418,0.00011,24.62765]
[1777863907196,38.57,80114.58,0.0,-0.73418,0.00011,24.62765]
[1777863907288,38.57,80114.58,0.0,-0.73418,0.00011,24.62765]
[1777863907336,38.57,80114.58,0.0,-0.73418,0.00011,24.62765]
[1777863907798,38.57,80122.55,0.0,-0.73327,0.00011,24.67249]
[1777863912832,38.57,80130.58,0.0,-0.73236,0.00011,24.71738]
[1777863913925,38.57,80130.58,0.0,-0.73236,0.00011,24.71738]
[1777863913977,38.57,80130.58,0.0,-0.73236,0.00011,24.71738]
[1777863914077,38.57,80130.58,0.0,-0.73236,0.00011,24.71738]
[1777863919882,38.57,80132.78,0.0,-0.73212,0.00011,24.72915]
[1777863921092,38.57,80132.78,0.0,-0.73212,0.00011,24.72915]
[1777863921336,38.57,80132.78,0.0,-0.73212,0.00011,24.72915]
[1777863921344,38.57,80132.78,0.0,-0.73212,0.00011,24.72915]
[1777863921472,38.57,80132.78,0.0,-0.73212,0.00011,24.72915]
[1777863922903,38.57,80141.32,0.0,-0.73116,0.00011,24.77658]
[1777863927938,38.57,80146.63,0.0,-0.73057,0.00011,24.80553]
[1777863928664,38.57,80146.63,0.0,-0.73057,0.00011,24.80553]
[1777863928718,38.57,80146.63,0.0,-0.73057,0.00011,24.80553]
[1777863928829,38.57,80146.63,0.0,-0.73057,0.00011,24.80553]
[1777863932974,38.56,80155.39,0.0,-0.72961,0.00011,24.84968]
[1777863933979,38.56,80161.47,0.0,-0.72892,0.00011,24.88325]
[1777863935539,38.56,80161.47,0.0,-0.72892,0.00011,24.88325]
[1777863935578,38.56,80161.47,0.0,-0.72892,0.00011,24.88325]
[1777863936242,38.56,80160.13,0.0,-0.72908,0.00011,24.87536]
[1777863936245,38.56,80160.13,0.0,-0.72908,0.00011,24.87536]
[1777863938012,38.56,80168.54,0.0,-0.72813,0.00011,24.92151]
[1777863940585,38.56,80169.07,0.0,-0.72807,0.00011,24.92418]
[1777863940639,38.56,80170.56,0.0,-0.72791,0.00011,24.93216]
[1777863940828,38.56,80170.56,0.0,-0.72791,0.00011,24.93216]
[1777863941032,38.56,80176.66,0.0,-0.72721,0.00011,24.966]
[1777863942039,38.56,80187.15,0.0,-0.726,0.00011,25.02391]
[1777863943324,38.56,80175.69,0.0,-0.72731,0.00011,24.96088]
[1777863946601,38.56,80175.42,0.0,-0.72734,0.00011,24.95949]
[1777863946653,38.56,80173.44,0.0,-0.72757,0.00011,24.94866]
[1777863946707,38.56,80173.44,0.0,-0.72757,0.00011,24.94866]
[1777863946830,38.56,80173.44,0.0,-0.72757,0.00011,24.94866]
[1777863952125,38.56,80177.83,0.0,-0.72705,0.00011,24.97361]
[1777863953440,38.56,80177.83,0.0,-0.72705,0.00011,24.97361]
[1777863953467,38.56,80177.83,0.0,-0.72705,0.00011,24.97361]
[1777863953621,38.56,80177.83,0.0,-0.72705,0.00011,24.97361]
[1777863956174,38.56,80182.89,0.0,-0.72646,0.00011,25.00176]
[1777863957157,38.56,80191.71,0.0,-0.72544,0.00012,25.05039]
[1777863958164,38.56,80197.27,0.0,-0.7248,0.00012,25.08094]
[1777863959378,38.56,80197.27,0.0,-0.7248,0.00012,25.08094]
[1777863959430,38.56,80197.27,0.0,-0.7248,0.00012,25.08094]
[1777863959480,38.56,80197.27,0.0,-0.7248,0.00012,25.08094]
[1777863959575,38.56,80197.27,0.0,-0.7248,0.00012,25.08094]
[1777863959581,38.56,80197.91,0.0,-0.72473,0.00012,25.08446]
[1777863960075,38.56,80197.91,0.0,-0.72473,0.00012,25.08446]
[1777863960127,38.56,80197.91,0.0,-0.72473,0.00012,25.08446]
[1777863960179,38.56,80197.91,0.0,-0.72473,0.00012,25.08446]
[1777863960324,38.56,80197.91,0.0,-0.72473,0.00012,25.08446]
[1777863960425,38.56,80201.99,0.0,-0.72426,0.00012,25.10679]
[1777863962192,38.56,80211.52,0.0,-0.72316,0.00012,25.15883]
[1777863963199,38.56,80214.14,0.0,-0.72286,0.00012,25.17308]
[1777863964084,38.56,80214.14,0.0,-0.72286,0.00012,25.17308]
[1777863964186,38.56,80214.14,0.0,-0.72286,0.00012,25.173]
[1777863965212,38.56,80208.3,0.0,-0.72354,0.00012,25.14104]
[1777863967227,38.56,80211.84,0.0,-0.72313,0.00012,25.1602]
[1777863972262,38.56,80212.77,0.0,-0.72303,0.00012,25.16486]
[1777863977297,38.56,80212.13,0.0,-0.72312,0.00012,25.1609]
[1777863981324,38.56,80223.11,0.0,-0.72185,0.00012,25.22036]
[1777863982332,38.56,80225.77,0.0,-0.72155,0.00012,25.23473]
[1777863983339,38.56,80223.84,0.0,-0.72178,0.00012,25.22395]
[1777863986360,38.55,80220.59,0.0,-0.72216,0.00012,25.20587]
[1777863987367,38.55,80223.63,0.0,-0.72181,0.00012,25.2224]
[1777863988373,38.55,80229.2,0.0,-0.72117,0.00012,25.25237]
[1777863989381,38.55,80226.14,0.0,-0.72153,0.00012,25.2356]
[1777863990388,38.55,80219.56,0.0,-0.7223,0.00012,25.19968]
[1777863993409,38.55,80212.3,0.0,-0.72317,0.00012,25.15604]
[1777863994439,38.55,80202.94,0.0,-0.72425,0.00012,25.10489]
[1777863995431,38.55,80200.92,0.0,-0.72448,0.00012,25.09373]
[1777863996226,38.55,80200.92,0.0,-0.72448,0.00012,25.09373]
[1777863996234,38.55,80200.92,0.0,-0.72448,0.00012,25.09373]
[1777863996312,38.55,80200.92,0.0,-0.72448,0.00012,25.09373]
[1777863996325,38.55,80200.92,0.0,-0.72448,0.00012,25.09373]
[1777863996438,38.55,80199.86,0.0,-0.7246,0.00012,25.08791]
[1777864000466,38.55,80208.14,0.0,-0.72365,0.00012,25.13322]
[1777864001473,38.55,80214.97,0.0,-0.72286,0.00012,25.17046]
[1777864004493,38.55,80216.54,0.0,-0.72269,0.00012,25.17873]
[1777864006508,38.55,80223.28,0.0,-0.72191,0.00012,25.2152]
[1777864008522,38.55,80230.56,0.0,-0.72107,0.00012,25.25447]
[1777864009529,38.55,80237.83,0.0,-0.72023,0.00012,25.29367]
[1777864011543,38.54,80247.0,0.0,-0.71917,0.00012,25.34298]
[1777864012550,38.55,80250.1,0.0,-0.71881,0.00012,25.3598]
[1777864015570,38.55,80235.05,0.0,-0.72055,0.00012,25.27884]
[1777864016578,38.55,80229.54,0.0,-0.72119,0.00012,25.24878]
[1777864021613,38.54,80233.37,0.0,-0.72077,0.00012,25.2688]
[1777864022620,38.54,80236.54,0.0,-0.7204,0.00012,25.28583]
[1777864023627,38.54,80232.97,0.0,-0.72082,0.00012,25.26634]
[1777864024634,38.54,80225.81,0.0,-0.72165,0.00012,25.22735]
[1777864025641,38.54,80230.63,0.0,-0.7211,0.00012,25.25343]
[1777864027655,38.54,80225.46,0.0,-0.7217,0.00012,25.22513]
[1777864028662,38.54,80222.47,0.0,-0.72205,0.00012,25.20878]
[1777864029020,38.54,80222.47,0.0,-0.72205,0.00012,25.20878]
[1777864029452,38.54,80222.47,0.0,-0.72205,0.00012,25.20878]
[1777864029674,38.54,80188.04,0.0,-0.72602,0.00012,25.02036]
[1777864030680,38.54,80172.17,0.0,-0.72785,0.00011,24.93268]
[1777864031100,38.54,80172.17,0.0,-0.72785,0.00011,24.93268]
[1777864031182,38.54,80172.17,0.0,-0.72785,0.00011,24.93268]
[1777864031320,38.54,80172.17,0.0,-0.72785,0.00011,24.93268]
[1777864031686,38.54,80171.29,0.0,-0.72795,0.00011,24.92795]
[1777864033181,38.54,80173.77,0.0,-0.72766,0.00011,24.94181]
[1777864033700,38.54,80187.32,0.0,-0.7261,0.00012,25.0167]
[1777864034706,38.54,80196.76,0.0,-0.72501,0.00012,25.06865]
[1777864037728,38.54,80192.2,0.0,-0.72554,0.00012,25.04361]
[1777864038736,38.54,80187.89,0.0,-0.72603,0.00012,25.01993]
[1777864039741,38.54,80183.1,0.0,-0.72658,0.00011,24.9936]
[1777864040749,38.54,80178.14,0.0,-0.72713,0.00011,24.96706]
[1777864042765,38.55,80174.92,0.0,-0.72746,0.00011,24.9513]
[1777864047798,38.58,80175.8,0.0,-0.72723,0.00011,24.96187]
[1777864051825,38.58,80171.26,0.0,-0.72775,0.00011,24.93441]
[1777864052832,38.58,80167.09,0.0,-0.72822,0.00011,24.91148]
[1777864053840,38.59,80158.31,0.0,-0.72919,0.00011,24.86432]
[1777864057868,38.6,80152.74,0.0,-0.72977,0.00011,24.83591]
[1777864058875,38.61,80146.56,0.0,-0.73043,0.00011,24.80376]
[1777864059883,38.62,80152.52,0.0,-0.7297,0.00011,24.83939]
[1777864060889,38.62,80158.04,0.0,-0.72902,0.00011,24.8721]
[1777864061897,38.63,80161.91,0.0,-0.72854,0.00011,24.89525]
[1777864066291,38.65,80162.93,0.0,-0.72833,0.00011,24.90515]
[1777864066329,38.65,80162.93,0.0,-0.72833,0.00011,24.90515]
[1777864066343,38.65,80162.93,0.0,-0.72833,0.00011,24.90515]
[1777864066386,38.65,80162.93,0.0,-0.72833,0.00011,24.90515]
[1777864066392,38.65,80162.43,0.0,-0.72836,0.00011,24.90374]
[1777864069288,38.66,80163.48,0.0,-0.72818,0.00011,24.91225]
[1777864069328,38.66,80163.48,0.0,-0.72818,0.00011,24.91225]
[1777864069348,38.66,80163.48,0.0,-0.72818,0.00011,24.91225]
[1777864069389,38.67,80163.29,0.0,-0.72817,0.00011,24.91246]
[1777864072108,38.67,80163.03,0.0,-0.72818,0.00011,24.91227]
[1777864072532,38.67,80163.03,0.0,-0.72818,0.00011,24.91227]
[1777864073162,38.68,80162.82,0.0,-0.72815,0.00011,24.91356]
[1777864073324,38.68,80162.82,0.0,-0.72815,0.00011,24.91356]
[1777864073368,38.68,80162.82,0.0,-0.72815,0.00011,24.91356]
[1777864073603,38.68,80162.82,0.0,-0.72815,0.00011,24.91356]
[1777864073686,38.68,80129.93,0.0,-0.73188,0.00011,24.73152]
[1777864074251,38.68,80129.93,0.0,-0.73188,0.00011,24.73152]
[1777864074352,38.68,80117.2,0.0,-0.73332,0.00011,24.66039]
[1777864074988,38.69,80120.1,0.0,-0.73299,0.00011,24.677]
[1777864076182,38.69,80120.1,0.0,-0.73299,0.00011,24.677]
[1777864076272,38.69,80120.1,0.0,-0.73299,0.00011,24.677]
[1777864076297,38.69,80120.1,0.0,-0.73299,0.00011,24.677]
[1777864076302,38.69,80124.3,0.0,-0.7325,0.00011,24.70084]
[1777864076958,38.69,80124.3,0.0,-0.7325,0.00011,24.70084]
[1777864077004,38.69,80132.55,0.0,-0.73156,0.00011,24.74721]
[1777864078332,38.69,80132.55,0.0,-0.73156,0.00011,24.74721]
[1777864082039,38.69,80143.33,0.0,-0.73033,0.00011,24.8076]
[1777864086067,38.69,80152.19,0.0,-0.7293,0.00011,24.85744]
[1777864087074,38.7,80158.29,0.0,-0.72857,0.00011,24.89285]
[1777864089088,38.71,80167.51,0.0,-0.72749,0.00011,24.94508]
[1777864094123,38.71,80171.45,0.0,-0.72701,0.00011,24.96772]
[1777864096472,38.71,80172.53,0.0,-0.72689,0.00011,24.97372]
[1777864096525,38.71,80172.53,0.0,-0.72689,0.00011,24.97372]
[1777864096579,38.71,80172.53,0.0,-0.72689,0.00011,24.97372]
[1777864102179,38.71,80171.59,0.0,-0.72699,0.00011,24.96896]
[1777864104196,38.71,80187.89,0.0,-0.72512,0.00011,25.05839]
[1777864105203,38.71,80190.37,0.0,-0.72484,0.00011,25.07155]
[1777864107696,38.7,80196.34,0.0,-0.72419,0.00011,25.10278]
[1777864113259,38.7,80205.54,0.0,-0.72316,0.00012,25.14872]
[1777864114265,38.7,80198.51,0.0,-0.72399,0.00011,25.10934]
[1777864116654,38.7,80198.44,0.0,-0.724,0.00011,25.10888]
[1777864116708,38.7,80198.44,0.0,-0.724,0.00011,25.10888]
[1777864116710,38.7,80198.44,0.0,-0.724,0.00011,25.10888]
[1777864116836,38.7,80199.39,0.0,-0.7239,0.00012,25.11391]
[1777864120308,38.7,80204.97,0.0,-0.72326,0.00012,25.14407]
[1777864123329,38.7,80194.78,0.0,-0.72444,0.00011,25.08827]
[1777864126350,38.69,80188.83,0.0,-0.72513,0.00011,25.05567]
[1777864127021,38.69,80188.83,0.0,-0.72513,0.00011,25.05567]
[1777864127081,38.69,80188.83,0.0,-0.72513,0.00011,25.05567]
[1777864127126,38.69,80188.83,0.0,-0.72513,0.00011,25.05567]
[1777864127902,38.69,80188.01,0.0,-0.72522,0.00011,25.05117]
[1777864127955,38.69,80188.01,0.0,-0.72522,0.00011,25.05117]
[1777864128083,38.69,80188.01,0.0,-0.72522,0.00011,25.05117]
[1777864130382,38.69,80199.65,0.0,-0.72388,0.00012,25.1147]
[1777864131390,38.69,80205.36,0.0,-0.72323,0.00012,25.14574]
[1777864133404,38.69,80211.79,0.0,-0.72249,0.00012,25.18053]
[1777864136424,38.69,80204.07,0.0,-0.72339,0.00012,25.13824]
[1777864139091,38.69,80202.44,0.0,-0.72358,0.00012,25.12918]
[1777864139268,38.69,80202.44,0.0,-0.72358,0.00012,25.12918]
[1777864139336,38.69,80202.44,0.0,-0.72358,0.00012,25.12918]
[1777864142467,38.69,80212.08,0.0,-0.72247,0.00012,25.18124]
[1777864144483,38.69,80227.88,0.0,-0.72066,0.00012,25.2665]
[1777864145489,38.69,80233.59,0.0,-0.72,0.00012,25.29727]
[1777864146497,38.69,80238.17,0.0,-0.71947,0.00012,25.32184]
[1777864148511,38.69,80236.13,0.0,-0.7197,0.00012,25.31086]
[1777864150525,38.69,80241.46,0.0,-0.71908,0.00012,25.33976]
[1777864155696,38.69,80241.81,0.0,-0.71903,0.00012,25.34197]
[1777864155746,38.69,80241.81,0.0,-0.71903,0.00012,25.34197]
[1777864155749,38.69,80241.81,0.0,-0.71903,0.00012,25.34197]
[1777864155832,38.69,80241.81,0.0,-0.71903,0.00012,25.34197]
[1777864160595,38.69,80247.11,0.0,-0.71841,0.00012,25.37074]
[1777864165630,38.69,80266.68,0.0,-0.71613,0.00012,25.47543]
[1777864166637,38.69,80270.56,0.0,-0.71569,0.00012,25.49553]
[1777864167644,38.69,80283.4,0.0,-0.71421,0.00012,25.56289]
[1777864168650,38.68,80280.32,0.0,-0.7146,0.00012,25.54524]
[1777864173686,38.66,80290.1,0.0,-0.71359,0.00012,25.58859]
[1777864175699,38.65,80298.45,0.0,-0.71268,0.00012,25.62946]
[1777864180735,38.63,80273.9,0.0,-0.71565,0.00012,25.49561]
[1777864181741,38.63,80261.13,0.0,-0.71714,0.00012,25.42745]
[1777864182750,38.63,80262.43,0.0,-0.71699,0.00012,25.43442]
[1777864187424,38.63,80259.2,0.0,-0.71736,0.00012,25.41725]
[1777864187478,38.63,80259.2,0.0,-0.71736,0.00012,25.41725]
[1777864187576,38.63,80259.2,0.0,-0.71736,0.00012,25.41725]
[1777864190806,38.63,80249.31,0.0,-0.71851,0.00012,25.36442]
[1777864191813,38.63,80235.96,0.0,-0.72006,0.00012,25.29265]
[1777864192820,38.63,80225.97,0.0,-0.72122,0.00012,25.23844]
[1777864194834,38.63,80217.78,0.0,-0.72217,0.00012,25.19369]
[1777864196848,38.63,80206.77,0.0,-0.72345,0.00012,25.13354]
[1777864198863,38.62,80199.29,0.0,-0.72434,0.00012,25.09136]
[1777864203898,38.62,80204.83,0.0,-0.72374,0.00012,25.12017]
[1777864206920,38.62,80215.59,0.0,-0.7225,0.00012,25.17861]
[1777864212186,38.61,80212.55,0.0,-0.72286,0.00012,25.16165]
[1777864212242,38.61,80212.55,0.0,-0.72286,0.00012,25.16165]
[1777864212331,38.61,80212.55,0.0,-0.72286,0.00012,25.16165]
[1777864214564,38.61,80210.23,0.0,-0.72313,0.00012,25.14882]
[1777864214582,38.61,80210.23,0.0,-0.72313,0.00012,25.14882]
[1777864214589,38.61,80210.23,0.0,-0.72313,0.00012,25.14882]
[1777864214617,38.61,80210.23,0.0,-0.72313,0.00012,25.14882]
[1777864214997,38.61,80206.38,0.0,-0.72358,0.00012,25.12767]
[1777864215050,38.61,80206.38,0.0,-0.72358,0.00012,25.12767]
[1777864215079,38.61,80206.38,0.0,-0.72358,0.00012,25.12767]
[1777864215143,38.61,80206.38,0.0,-0.72358,0.00012,25.12767]
[1777864217703,38.61,80206.65,0.0,-0.72355,0.00012,25.12908]
[1777864217826,38.61,80206.65,0.0,-0.72355,0.00012,25.12908]
[1777864217836,38.61,80206.65,0.0,-0.72355,0.00012,25.12908]
[1777864217764,38.61,80206.57,0.0,-0.72356,0.00012,25.1285]
[1777864217955,38.61,80206.57,0.0,-0.72356,0.00012,25.1285]
[1777864218108,38.61,80206.57,0.0,-0.72356,0.00012,25.1285]
[1777864218167,38.61,80206.57,0.0,-0.72356,0.00012,25.1285]
[1777864218331,38.61,80206.57,0.0,-0.72356,0.00012,25.1285]
[1777864218429,38.61,80205.67,0.0,-0.72366,0.00012,25.12359]
[1777864222594,38.61,80209.83,0.0,-0.72319,0.00012,25.14609]
[1777864222609,38.61,80209.83,0.0,-0.72319,0.00012,25.14609]
[1777864222641,38.61,80209.83,0.0,-0.72319,0.00012,25.14609]
[1777864222832,38.61,80209.83,0.0,-0.72319,0.00012,25.14609]
[1777864223112,38.61,80212.54,0.0,-0.72288,0.00012,25.16066]
[1777864223164,38.61,80212.54,0.0,-0.72288,0.00012,25.16066]
[1777864223328,38.61,80212.54,0.0,-0.72288,0.00012,25.16066]
[1777864226855,38.61,80217.35,0.0,-0.72233,0.00012,25.1866]
[1777864226907,38.61,80217.35,0.0,-0.72233,0.00012,25.1866]
[1777864226910,38.61,80217.35,0.0,-0.72233,0.00012,25.1866]
[1777864227076,38.61,80215.18,0.0,-0.72258,0.00012,25.17468]
[1777864230499,38.61,80215.09,0.0,-0.7226,0.00012,25.17385]
[1777864230581,38.61,80215.09,0.0,-0.7226,0.00012,25.17385]
[1777864230657,38.61,80215.09,0.0,-0.7226,0.00012,25.17385]
[1777864232477,38.61,80213.43,0.0,-0.72282,0.00012,25.16086]
[1777864232529,38.61,80213.43,0.0,-0.72282,0.00012,25.16086]
[1777864232531,38.61,80213.43,0.0,-0.72282,0.00012,25.16086]
[1777864232584,38.61,80213.43,0.0,-0.72282,0.00012,25.16086]
[1777864234419,38.61,80213.09,0.0,-0.72286,0.00012,25.15881]
[1777864234464,38.61,80213.09,0.0,-0.72286,0.00012,25.15881]
[1777864234471,38.61,80213.09,0.0,-0.72286,0.00012,25.15881]
[1777864234582,38.61,80213.09,0.0,-0.72286,0.00012,25.15881]
[1777864235727,38.61,80213.27,0.0,-0.72285,0.00012,25.15969]
[1777864235828,38.61,80213.27,0.0,-0.72285,0.00012,25.15969]
[1777864235903,38.61,80213.27,0.0,-0.72285,0.00012,25.15969]
[1777864236000,38.6,80212.81,0.0,-0.7229,0.00012,25.15698]
[1777864236078,38.6,80212.81,0.0,-0.7229,0.00012,25.15698]
[1777864236127,38.6,80223.01,0.0,-0.72172,0.00012,25.21243]
[1777864238141,38.6,80232.78,0.0,-0.7206,0.00012,25.26503]
[1777864243175,38.6,80234.03,0.0,-0.72048,0.00012,25.27075]
[1777864245190,38.6,80247.13,0.0,-0.71897,0.00012,25.34098]
[1777864246197,38.6,80253.66,0.0,-0.7182,0.00012,25.37618]
[1777864250225,38.6,80258.75,0.0,-0.71761,0.00012,25.40369]
[1777864251231,38.6,80264.04,0.0,-0.71699,0.00012,25.43205]
[1777864256267,38.6,80263.81,0.0,-0.71701,0.00012,25.4309]
[1777864257061,38.6,80263.81,0.0,-0.71701,0.00012,25.4309]
[1777864257622,38.6,80263.81,0.0,-0.71701,0.00012,25.4309]
[1777864257628,38.6,80276.53,0.0,-0.71553,0.00012,25.4988]
[1777864258290,38.6,80286.45,0.0,-0.71437,0.00012,25.55147]
[1777864260308,38.6,80291.68,0.0,-0.71374,0.00012,25.57971]
[1777864263331,38.6,80297.12,0.0,-0.71309,0.00012,25.60916]
[1777864266352,38.61,80292.07,0.0,-0.71367,0.00012,25.58309]
[1777864269539,38.61,80288.85,0.0,-0.71403,0.00012,25.56652]
[1777864269579,38.61,80288.85,0.0,-0.71403,0.00012,25.56652]
[1777864269593,38.61,80288.85,0.0,-0.71403,0.00012,25.56652]
[1777864270417,38.61,80287.86,0.0,-0.71414,0.00012,25.56152]
[1777864270469,38.61,80287.86,0.0,-0.71414,0.00012,25.56152]
[1777864270475,38.61,80287.86,0.0,-0.71414,0.00012,25.56152]
[1777864270577,38.61,80287.86,0.0,-0.71414,0.00012,25.56152]
[1777864275107,38.61,80291.04,0.0,-0.71375,0.00012,25.57926]
[1777864275252,38.61,80291.04,0.0,-0.71375,0.00012,25.57926]
[1777864275345,38.61,80291.04,0.0,-0.71375,0.00012,25.57926]
[1777864275506,38.61,80291.04,0.0,-0.71375,0.00012,25.57926]
[1777864279445,38.61,80277.56,0.0,-0.71534,0.00012,25.50719]
[1777864280452,38.61,80271.94,0.0,-0.716,0.00012,25.47722]
[1777864283251,38.61,80271.72,0.0,-0.71602,0.00012,25.47602]
[1777864283256,38.61,80271.72,0.0,-0.71602,0.00012,25.47602]
[1777864283328,38.61,80271.72,0.0,-0.71602,0.00012,25.47602]
[1777864285487,38.61,80279.89,0.0,-0.71507,0.00012,25.51944]
[1777864288797,38.61,80283.1,0.0,-0.7147,0.00012,25.53637]
[1777864288828,38.61,80283.1,0.0,-0.7147,0.00012,25.53637]
[1777864289938,38.61,80286.01,0.0,-0.71436,0.00012,25.55166]
[1777864289948,38.61,80286.01,0.0,-0.71436,0.00012,25.55166]
[1777864291529,38.61,80279.47,0.0,-0.71515,0.00012,25.51306]
[1777864293251,38.61,80279.46,0.0,-0.71516,0.00012,25.51294]
[1777864293303,38.61,80279.46,0.0,-0.71516,0.00012,25.51294]
[1777864293331,38.61,80279.46,0.0,-0.71516,0.00012,25.51294]
[1777864298578,38.61,80279.5,0.0,-0.71516,0.00012,25.51288]
[1777864299585,38.61,80286.26,0.0,-0.71437,0.00012,25.54871]
[1777864301579,38.61,80290.98,0.0,-0.71382,0.00012,25.57367]
[1777864301646,38.61,80290.98,0.0,-0.71382,0.00012,25.57367]
[1777864301687,38.61,80290.98,0.0,-0.71382,0.00012,25.57367]
[1777864301831,38.61,80290.98,0.0,-0.71382,0.00012,25.57367]
[1777864301932,38.61,80295.38,0.0,-0.7133,0.00012,25.59674]
[1777864302464,38.61,80295.38,0.0,-0.7133,0.00012,25.59674]
[1777864302515,38.61,80295.38,0.0,-0.7133,0.00012,25.59674]
[1777864305588,38.61,80294.75,0.0,-0.71338,0.00012,25.59315]
[1777864305832,38.61,80294.75,0.0,-0.71338,0.00012,25.59315]
[1777864306575,38.6,80294.72,0.0,-0.71339,0.00012,25.59273]
[1777864306627,38.6,80294.72,0.0,-0.71339,0.00012,25.59273]
[1777864306825,38.6,80294.72,0.0,-0.71339,0.00012,25.59273]
[1777864306926,38.6,80294.43,0.0,-0.71343,0.00012,25.59107]
[1777864309346,38.6,80296.73,0.0,-0.71316,0.00012,25.6031]
[1777864310016,38.6,80296.73,0.0,-0.71316,0.00012,25.6031]
[1777864309655,38.6,80333.34,0.0,-0.70886,0.00012,25.795]
[1777864310353,38.6,80333.34,0.0,-0.70886,0.00012,25.795]
[1777864310695,38.6,80333.34,0.0,-0.70886,0.00012,25.795]
[1777864310786,38.6,80358.28,0.0,-0.70591,0.00012,25.92411]
[1777864311094,38.6,80358.28,0.0,-0.70591,0.00012,25.92411]
[1777864311704,38.6,80358.28,0.0,-0.70591,0.00012,25.92411]
[1777864311735,38.6,80371.59,0.0,-0.70433,0.00012,25.99248]
[1777864313086,38.6,80371.96,0.0,-0.70429,0.00012,25.99437]
[1777864313254,38.6,80371.96,0.0,-0.70429,0.00012,25.99437]
[1777864313472,38.6,80371.96,0.0,-0.70429,0.00012,25.99437]
[1777864313682,38.6,80367.3,0.0,-0.70484,0.00012,25.97031]
[1777864315697,38.6,80373.1,0.0,-0.70416,0.00012,25.99978]
[1777864317711,38.6,80378.69,0.0,-0.70349,0.00012,26.02874]
[1777864319725,38.6,80385.61,0.0,-0.70266,0.00012,26.06435]
[1777864321105,38.6,80388.06,0.0,-0.70236,0.00012,26.07696]
[1777864323093,38.6,80388.33,0.0,-0.70232,0.00012,26.07864]
[1777864323753,38.61,80398.87,0.0,-0.70105,0.00012,26.13257]
[1777864325767,38.61,80406.55,0.0,-0.70013,0.00012,26.17177]
[1777864327893,38.61,80404.51,0.0,-0.70037,0.00012,26.16149]
[1777864331354,38.61,80398.68,0.0,-0.70106,0.00012,26.13205]
[1777864331808,38.61,80392.26,0.0,-0.70183,0.00012,26.09951]
[1777864333832,38.61,80407.29,0.0,-0.70003,0.00012,26.17571]
[1777864334830,38.61,80418.28,0.0,-0.69871,0.00012,26.2314]
[1777864335441,38.61,80418.28,0.0,-0.69871,0.00012,26.2314]
[1777864335638,38.61,80418.28,0.0,-0.69871,0.00012,26.2314]
[1777864335822,38.61,80418.28,0.0,-0.69871,0.00012,26.2314]
[1777864335835,38.61,80418.28,0.0,-0.69871,0.00012,26.2314]
[1777864335916,38.61,80428.4,0.0,-0.69749,0.00012,26.28238]
[1777864336844,38.61,80432.17,0.0,-0.69703,0.00012,26.30141]
[1777864337851,38.62,80411.64,0.0,-0.69948,0.00012,26.1989]
[1777864338858,38.62,80400.59,0.0,-0.70079,0.00012,26.14338]
[1777864339534,38.62,80400.59,0.0,-0.70079,0.00012,26.14338]
[1777864339864,38.62,80396.81,0.0,-0.70124,0.00012,26.12457]
[1777864340872,38.62,80387.54,0.0,-0.70234,0.00012,26.07753]
[1777864341879,38.62,80380.01,0.0,-0.70324,0.00012,26.03923]
[1777864344900,38.62,80386.43,0.0,-0.70246,0.00012,26.07235]
[1777864345907,38.62,80394.05,0.0,-0.70155,0.00012,26.11117]
[1777864346914,38.62,80391.18,0.0,-0.70189,0.00012,26.09666]
[1777864348928,38.62,80386.16,0.0,-0.70249,0.00012,26.07128]
[1777864349937,38.62,80382.42,0.0,-0.70293,0.00012,26.05232]
[1777864350944,38.62,80385.1,0.0,-0.70261,0.00012,26.06609]
[1777864351839,38.62,80385.1,0.0,-0.70261,0.00012,26.06609]
[1777864351874,38.62,80385.1,0.0,-0.70261,0.00012,26.06609]
[1777864351891,38.62,80385.1,0.0,-0.70261,0.00012,26.06609]
[1777864351951,38.62,80382.32,0.0,-0.70296,0.00012,26.04834]
[1777864352959,38.62,80380.05,0.0,-0.70323,0.00012,26.03687]
[1777864353967,38.63,80376.66,0.0,-0.70363,0.00012,26.01968]
[1777864354974,38.63,80372.56,0.0,-0.70411,0.00012,25.99885]
[1777864357994,38.63,80377.86,0.0,-0.70347,0.00012,26.02643]
[1777864358265,38.63,80377.86,0.0,-0.70347,0.00012,26.02643]
[1777864358279,38.63,80377.86,0.0,-0.70347,0.00012,26.02643]
[1777864358327,38.63,80377.86,0.0,-0.70347,0.00012,26.02643]
[1777864358338,38.63,80377.86,0.0,-0.70347,0.00012,26.02643]
[1777864359001,38.63,80376.57,0.0,-0.70362,0.00012,26.01997]
[1777864360011,38.63,80359.78,0.0,-0.70561,0.00012,25.93399]
[1777864361017,38.63,80349.24,0.0,-0.70685,0.00012,25.87985]
[1777864362983,38.63,80349.06,0.0,-0.70687,0.00012,25.87919]
[1777864368066,38.63,80344.2,0.0,-0.70743,0.00012,25.85441]
[1777864370079,38.63,80338.71,0.0,-0.70808,0.00012,25.8259]
[1777864372094,38.63,80335.55,0.0,-0.70846,0.00012,25.80948]
[1777864374107,38.63,80331.95,0.0,-0.70888,0.00012,25.79079]
[1777864375115,38.63,80337.8,0.0,-0.70819,0.00012,25.82123]
[1777864376633,38.63,80337.8,0.0,-0.70819,0.00012,25.82123]
[1777864377131,38.63,80366.25,0.0,-0.70482,0.00012,25.9681]
[1777864378139,38.64,80366.04,0.0,-0.70484,0.00012,25.96727]
[1777864380597,38.64,80365.96,0.0,-0.70484,0.00012,25.96705]
[1777864380987,38.64,80365.96,0.0,-0.70484,0.00012,25.96705]
[1777864383176,38.64,80369.97,0.0,-0.70435,0.00012,25.98838]
[1777864384553,38.64,80369.97,0.0,-0.70435,0.00012,25.98838]
[1777864384607,38.64,80377.57,0.0,-0.70344,0.00012,26.02742]
[1777864385190,38.64,80380.51,0.0,-0.70309,0.00012,26.04257]
[1777864387217,38.64,80376.12,0.0,-0.7036,0.00012,26.02041]
[1777864388224,38.64,80364.87,0.0,-0.70494,0.00012,25.96294]
[1777864389231,38.64,80360.19,0.0,-0.70549,0.00012,25.9391]
[1777864390594,38.64,80360.19,0.0,-0.70549,0.00012,25.9391]
[1777864390648,38.65,80358.93,0.0,-0.70563,0.00012,25.93284]
[1777864392341,38.65,80355.91,0.0,-0.70598,0.00012,25.91775]
[1777864396280,38.65,80347.89,0.0,-0.70693,0.00012,25.87605]
[1777864397287,38.65,80330.15,0.0,-0.70903,0.00012,25.78398]
[1777864398294,38.65,80326.11,0.0,-0.70951,0.00012,25.76298]
[1777864400308,38.65,80321.7,0.0,-0.71002,0.00012,25.74008]
[1777864405344,38.65,80321.33,0.0,-0.71006,0.00012,25.73859]
[1777864409372,38.65,80318.02,0.0,-0.71044,0.00012,25.72165]
[1777864411386,38.65,80313.79,0.0,-0.71095,0.00012,25.69601]
[1777864412392,38.65,80306.46,0.0,-0.71181,0.00012,25.65768]
[1777864417427,38.66,80306.93,0.0,-0.71174,0.00012,25.66099]
[1777864420449,38.66,80303.0,0.0,-0.71219,0.00012,25.64081]
[1777864422463,38.66,80310.76,0.0,-0.71127,0.00012,25.68189]
[1777864427501,38.66,80316.61,0.0,-0.71056,0.00012,25.71315]
[1777864428510,38.66,80319.48,0.0,-0.71022,0.00012,25.72826]
[1777864430524,38.66,80313.42,0.0,-0.71093,0.00012,25.69674]
[1777864431531,38.66,80308.87,0.0,-0.71146,0.00012,25.67301]
[1777864432538,38.66,80301.34,0.0,-0.71234,0.00012,25.6336]
[1777864434554,38.67,80297.72,0.0,-0.71276,0.00012,25.61492]
[1777864436566,38.67,80294.67,0.0,-0.71311,0.00012,25.59926]
[1777864441601,38.67,80292.59,0.0,-0.71333,0.00012,25.5894]
[1777864446967,38.68,80294.0,0.0,-0.71314,0.00012,25.59774]
[1777864446997,38.68,80294.0,0.0,-0.71314,0.00012,25.59774]
[1777864447076,38.68,80294.0,0.0,-0.71314,0.00012,25.59774]
[1777864447089,38.68,80294.0,0.0,-0.71314,0.00012,25.59774]
[1777864447069,38.68,80293.95,0.0,-0.71313,0.00012,25.59792]
[1777864449757,38.68,80295.15,0.0,-0.71299,0.00012,25.60446]
[1777864449804,38.68,80295.15,0.0,-0.71299,0.00012,25.60446]
[1777864449840,38.68,80295.15,0.0,-0.71299,0.00012,25.60446]
[1777864449857,38.68,80294.48,0.0,-0.71306,0.00012,25.60115]
[1777864455700,38.69,80293.43,0.0,-0.71315,0.00012,25.59693]
[1777864459895,38.69,80294.32,0.0,-0.71303,0.00012,25.60229]
[1777864459913,38.69,80292.95,0.0,-0.71319,0.00012,25.59529]
[1777864460746,38.69,80308.12,0.0,-0.7114,0.00012,25.67524]
[1777864462760,38.69,80313.34,0.0,-0.71078,0.00012,25.70294]
[1777864463875,38.69,80313.34,0.0,-0.71078,0.00012,25.70294]
[1777864466789,38.7,80304.67,0.0,-0.71179,0.00012,25.65805]
[1777864467796,38.7,80296.95,0.0,-0.71269,0.00012,25.61762]
[1777864468363,38.7,80296.95,0.0,-0.71269,0.00012,25.61762]
[1777864468588,38.7,80296.95,0.0,-0.71269,0.00012,25.61762]
[1777864468991,38.7,80296.95,0.0,-0.71269,0.00012,25.61762]
[1777864469050,38.7,80314.23,0.0,-0.71065,0.00012,25.70862]
[1777864469339,38.7,80314.23,0.0,-0.71065,0.00012,25.70862]
[1777864469376,38.7,80314.23,0.0,-0.71065,0.00012,25.70862]
[1777864469518,38.7,80314.23,0.0,-0.71065,0.00012,25.70862]
[1777864469811,38.7,80334.85,0.0,-0.70823,0.00012,25.81596]
[1777864470818,38.7,80334.2,0.0,-0.7083,0.00012,25.8127]
[1777864471825,38.7,80330.03,0.0,-0.70881,0.00012,25.78737]
[1777864472494,38.7,80330.03,0.0,-0.70881,0.00012,25.78737]
[1777864472832,38.7,80326.31,0.0,-0.70925,0.00012,25.76805]
[1777864475853,38.7,80319.01,0.0,-0.71011,0.00012,25.73019]
[1777864476860,38.7,80312.82,0.0,-0.71083,0.00012,25.69793]
[1777864478027,38.7,80311.89,0.0,-0.71094,0.00012,25.69329]
[1777864478611,38.7,80311.89,0.0,-0.71094,0.00012,25.69329]
[1777864478874,38.7,80310.9,0.0,-0.71105,0.00012,25.68811]
[1777864479538,38.7,80310.9,0.0,-0.71105,0.00012,25.68811]
[1777864480087,38.7,80310.9,0.0,-0.71105,0.00012,25.68811]
[1777864480166,38.7,80324.39,0.0,-0.70946,0.00012,25.75879]
[1777864480890,38.7,80342.26,0.0,-0.70735,0.00012,25.85148]
[1777864481897,38.7,80336.59,0.0,-0.70802,0.00012,25.82221]
[1777864482905,38.7,80334.85,0.0,-0.70823,0.00012,25.81317]
[1777864487939,38.7,80330.33,0.0,-0.70876,0.00012,25.78984]
[1777864488947,38.7,80326.91,0.0,-0.70916,0.00012,25.77212]
[1777864489955,38.7,80323.04,0.0,-0.70961,0.00012,25.75198]
[1777864491968,38.7,80319.28,0.0,-0.71005,0.00012,25.73262]
[1777864496652,38.71,80319.39,0.0,-0.71003,0.00012,25.7336]
[1777864497057,38.71,80319.39,0.0,-0.71003,0.00012,25.7336]
[1777864497114,38.71,80340.42,0.0,-0.70755,0.00012,25.84282]
[1777864497345,38.71,80340.42,0.0,-0.70755,0.00012,25.84282]
[1777864497410,38.71,80340.42,0.0,-0.70755,0.00012,25.84282]
[1777864497520,38.71,80340.42,0.0,-0.70755,0.00012,25.84282]
[1777864498189,38.71,80340.42,0.0,-0.70755,0.00012,25.84282]
[1777864498198,38.72,80362.66,0.0,-0.70484,0.00012,25.96063]
[1777864498245,38.72,80362.66,0.0,-0.70484,0.00012,25.96063]
[1777864499019,38.72,80361.15,0.0,-0.70501,0.00012,25.9531]
[1777864500859,38.72,80360.07,0.0,-0.70513,0.00012,25.94778]
[1777864502045,38.73,80365.72,0.0,-0.70445,0.00012,25.97713]
[1777864506739,38.73,80364.06,0.0,-0.70463,0.00012,25.96939]
[1777864507120,38.73,80361.32,0.0,-0.70495,0.00012,25.95555]
[1777864508126,38.73,80357.74,0.0,-0.70537,0.00012,25.9374]
[1777864510143,38.73,80345.52,0.0,-0.7068,0.00012,25.87501]
[1777864512157,38.74,80345.79,0.0,-0.70676,0.00012,25.87697]
[1777864514171,38.74,80340.52,0.0,-0.70737,0.00012,25.85003]
[1777864516185,38.74,80334.94,0.0,-0.70803,0.00012,25.82114]
[1777864520213,38.74,80328.34,0.0,-0.70881,0.00012,25.78699]
[1777864521220,38.74,80322.73,0.0,-0.70947,0.00012,25.75788]
[1777864522227,38.74,80315.3,0.0,-0.71034,0.00012,25.71925]
[1777864524241,38.74,80301.22,0.0,-0.71199,0.00012,25.64583]
[1777864525247,38.74,80294.49,0.0,-0.71277,0.00012,25.61067]
[1777864529193,38.74,80294.35,0.0,-0.71278,0.00012,25.61036]
[1777864529649,38.74,80292.94,0.0,-0.71294,0.00012,25.60316]
[1777864529750,38.74,80296.94,0.0,-0.71246,0.00012,25.6244]
[1777864530291,38.74,80313.99,0.0,-0.71046,0.00012,25.71385]
[1777864531298,38.75,80315.12,0.0,-0.71035,0.00012,25.71615]
[1777864533348,38.75,80316.28,0.0,-0.71021,0.00012,25.7223]
[1777864533393,38.75,80313.33,0.0,-0.71055,0.00012,25.70702]
[1777864534826,38.75,80313.33,0.0,-0.71055,0.00012,25.70702]
[1777864534847,38.75,80307.42,0.0,-0.71124,0.00012,25.67625]
[1777864535327,38.75,80311.11,0.0,-0.71081,0.00012,25.69568]
[1777864538923,38.75,80313.14,0.0,-0.71056,0.00012,25.70652]
[1777864538988,38.75,80316.39,0.0,-0.71018,0.00012,25.72368]
[1777864539355,38.75,80311.69,0.0,-0.71073,0.00012,25.69916]
[1777864542376,38.75,80307.92,0.0,-0.71116,0.00012,25.67983]
[1777864543384,38.75,80319.55,0.0,-0.70979,0.00012,25.74063]
[1777864544390,38.75,80322.21,0.0,-0.70948,0.00012,25.75454]
[1777864549546,38.75,80322.42,0.0,-0.70945,0.00012,25.75587]
[1777864549579,38.75,80322.42,0.0,-0.70945,0.00012,25.75587]
[1777864549655,38.75,80322.42,0.0,-0.70945,0.00012,25.75587]
[1777864549716,38.75,80322.42,0.0,-0.70945,0.00012,25.75587]
[1777864549756,38.75,80321.89,0.0,-0.70951,0.00012,25.75317]
[1777864551500,38.75,80321.92,0.0,-0.7095,0.00012,25.75339]
[1777864551578,38.75,80321.92,0.0,-0.7095,0.00012,25.75339]
[1777864551672,38.75,80321.92,0.0,-0.7095,0.00012,25.75339]
[1777864552079,38.75,80321.92,0.0,-0.7095,0.00012,25.75339]
[1777864552087,38.75,80321.92,0.0,-0.7095,0.00012,25.75339]
[1777864552131,38.75,80317.21,0.0,-0.71005,0.00012,25.72901]
[1777864552328,38.75,80317.21,0.0,-0.71005,0.00012,25.72901]
[1777864552447,38.75,80312.59,0.0,-0.7106,0.00012,25.70492]
[1777864553454,38.75,80309.45,0.0,-0.71096,0.00012,25.68863]
[1777864554858,38.75,80309.45,0.0,-0.71096,0.00012,25.68863]
[1777864554892,38.76,80309.53,0.0,-0.71095,0.00012,25.68916]
[1777864557482,38.76,80305.53,0.0,-0.71141,0.00012,25.66858]
[1777864559496,38.76,80310.18,0.0,-0.71086,0.00012,25.69316]
[1777864561509,38.76,80305.37,0.0,-0.71142,0.00012,25.66823]
[1777864562517,38.76,80301.53,0.0,-0.71187,0.00012,25.64826]
[1777864563524,38.76,80294.34,0.0,-0.7127,0.00012,25.61069]
[1777864565538,38.76,80285.28,0.0,-0.71375,0.00012,25.5634]
[1777864566545,38.76,80281.45,0.0,-0.71419,0.00012,25.54344]
[1777864567552,38.76,80277.14,0.0,-0.7147,0.00012,25.52058]
[1777864572589,38.76,80278.35,0.0,-0.71457,0.00012,25.52664]
[1777864577624,38.76,80280.94,0.0,-0.71427,0.00012,25.53996]
[1777864580656,38.76,80280.24,0.0,-0.71436,0.00012,25.53609]
[1777864580686,38.76,80280.24,0.0,-0.71436,0.00012,25.53609]
[1777864580774,38.76,80280.24,0.0,-0.71436,0.00012,25.53609]
[1777864580830,38.76,80280.24,0.0,-0.71436,0.00012,25.53609]
[1777864580875,38.76,80281.04,0.0,-0.71427,0.00012,25.54022]
[1777864586676,38.76,80280.54,0.0,-0.71434,0.00012,25.53712]
[1777864587693,38.76,80275.47,0.0,-0.71493,0.00012,25.51015]
[1777864590321,38.76,80274.34,0.0,-0.71506,0.00012,25.5041]
[1777864590342,38.76,80274.52,0.0,-0.71505,0.00012,25.50499]
[1777864590361,38.76,80274.52,0.0,-0.71505,0.00012,25.50499]
[1777864590581,38.76,80274.52,0.0,-0.71505,0.00012,25.50499]
[1777864590632,38.76,80274.52,0.0,-0.71505,0.00012,25.50499]
[1777864590732,38.76,80274.52,0.0,-0.71505,0.00012,25.50499]
[1777864590827,38.76,80274.52,0.0,-0.71505,0.00012,25.50499]
[1777864590833,38.75,80273.15,0.0,-0.71521,0.00012,25.49768]
[1777864593736,38.75,80269.48,0.0,-0.71566,0.00012,25.47435]
[1777864597773,38.75,80270.46,0.0,-0.71555,0.00012,25.47944]
[1777864597826,38.75,80270.46,0.0,-0.71555,0.00012,25.47944]
[1777864597891,38.75,80270.46,0.0,-0.71555,0.00012,25.47944]
[1777864598082,38.75,80270.46,0.0,-0.71555,0.00012,25.47944]
[1777864598095,38.75,80271.02,0.0,-0.71549,0.00012,25.48232]
[1777864599778,38.75,80267.77,0.0,-0.71586,0.00012,25.46504]
[1777864602799,38.75,80264.46,0.0,-0.71625,0.00012,25.44737]
[1777864605243,38.75,80263.45,0.0,-0.71637,0.00012,25.44199]
[1777864605260,38.75,80263.45,0.0,-0.71637,0.00012,25.44199]
[1777864605323,38.75,80263.45,0.0,-0.71637,0.00012,25.44199]
[1777864605330,38.75,80263.45,0.0,-0.71637,0.00012,25.44199]
[1777864605260,38.75,80263.85,0.0,-0.71632,0.00012,25.44409]
[1777864605820,38.75,80263.73,0.0,-0.71634,0.00012,25.44345]
[1777864606830,38.75,80254.9,0.0,-0.71736,0.00012,25.39641]
[1777864607837,38.75,80250.73,0.0,-0.71785,0.00012,25.37418]
[1777864612872,38.75,80249.44,0.0,-0.71799,0.00012,25.36752]
[1777864614887,38.75,80249.59,0.0,-0.71797,0.00012,25.36837]
[1777864614940,38.75,80249.59,0.0,-0.71797,0.00012,25.36837]
[1777864615080,38.75,80249.59,0.0,-0.71797,0.00012,25.36837]
[1777864615179,38.75,80251.67,0.0,-0.71773,0.00012,25.37957]
[1777864617907,38.75,80255.35,0.0,-0.7173,0.00012,25.39927]
[1777864620927,38.75,80260.17,0.0,-0.71674,0.00012,25.425]
[1777864622942,38.75,80253.53,0.0,-0.71751,0.00012,25.3896]
[1777864623949,38.75,80249.23,0.0,-0.71801,0.00012,25.36663]
[1777864624956,38.75,80243.79,0.0,-0.71864,0.00012,25.33754]
[1777864625963,38.76,80238.45,0.0,-0.71926,0.00012,25.30896]
[1777864627977,38.76,80237.89,0.0,-0.71932,0.00012,25.30612]
[1777864630998,38.76,80233.58,0.0,-0.71981,0.00012,25.28326]
[1777864635028,38.76,80228.68,0.0,-0.72037,0.00012,25.25738]
[1777864638891,38.76,80229.77,0.0,-0.72023,0.00012,25.26367]
[1777864638943,38.76,80229.77,0.0,-0.72023,0.00012,25.26367]
[1777864639053,38.76,80229.77,0.0,-0.72023,0.00012,25.26367]
[1777864639080,38.76,80229.77,0.0,-0.72023,0.00012,25.26367]
[1777864639155,38.76,80229.5,0.0,-0.72026,0.00012,25.26249]
[1777864641070,38.76,80235.75,0.0,-0.71953,0.00012,25.29623]
[1777864644830,38.76,80238.42,0.0,-0.71921,0.00012,25.31099]
[1777864644956,38.76,80238.42,0.0,-0.71921,0.00012,25.31099]
[1777864645080,38.76,80238.42,0.0,-0.71921,0.00012,25.31099]
[1777864645084,38.76,80238.42,0.0,-0.71921,0.00012,25.31099]
[1777864645098,38.76,80238.08,0.0,-0.71925,0.00012,25.30926]
[1777864646104,38.76,80241.42,0.0,-0.71886,0.00012,25.32717]
[1777864646456,38.76,80241.42,0.0,-0.71886,0.00012,25.32717]
[1777864646576,38.76,80241.42,0.0,-0.71886,0.00012,25.32717]
[1777864646788,38.76,80241.42,0.0,-0.71886,0.00012,25.32717]
[1777864647112,38.77,80246.09,0.0,-0.71832,0.00012,25.35233]
[1777864650135,38.77,80249.47,0.0,-0.71792,0.00012,25.37049]
[1777864651621,38.77,80251.28,0.0,-0.71774,0.00012,25.37649]
[1777864651668,38.77,80251.28,0.0,-0.71774,0.00012,25.37649]
[1777864651699,38.77,80251.28,0.0,-0.71774,0.00012,25.37649]
[1777864651837,38.77,80251.28,0.0,-0.71774,0.00012,25.37649]
[1777864652149,38.77,80252.51,0.0,-0.71759,0.00012,25.38308]
[1777864657181,38.77,80250.89,0.0,-0.71778,0.00012,25.37452]
[1777864658921,38.77,80254.35,0.0,-0.71738,0.00012,25.39302]
[1777864659051,38.77,80254.35,0.0,-0.71738,0.00012,25.39302]
[1777864659058,38.77,80254.35,0.0,-0.71738,0.00012,25.39302]
[1777864659205,38.77,80277.02,0.0,-0.71474,0.00012,25.5134]
[1777864660209,38.77,80289.28,0.0,-0.7133,0.00012,25.57834]
[1777864661216,38.77,80287.39,0.0,-0.71352,0.00012,25.56857]
[1777864663103,38.77,80285.74,0.0,-0.7137,0.00012,25.56007]
[1777864671086,38.77,80288.24,0.0,-0.71342,0.00012,25.57307]
[1777864671288,38.77,80288.17,0.0,-0.71343,0.00012,25.57255]
[1777864672977,38.77,80288.02,0.0,-0.71345,0.00012,25.57161]
[1777864673023,38.77,80288.02,0.0,-0.71345,0.00012,25.57161]
[1777864673029,38.77,80288.02,0.0,-0.71345,0.00012,25.57161]
[1777864673082,38.77,80288.02,0.0,-0.71345,0.00012,25.57161]
[1777864673302,38.77,80287.66,0.0,-0.71349,0.00012,25.56957]
[1777864678337,38.76,80286.79,0.0,-0.71361,0.00012,25.56431]
[1777864681579,38.76,80285.62,0.0,-0.71376,0.00012,25.55774]
[1777864681621,38.76,80285.62,0.0,-0.71376,0.00012,25.55774]
[1777864681632,38.76,80285.62,0.0,-0.71376,0.00012,25.55774]
[1777864681832,38.76,80285.62,0.0,-0.71376,0.00012,25.55774]
[1777864682368,38.76,80279.41,0.0,-0.71449,0.00012,25.52483]
[1777864684382,38.76,80276.29,0.0,-0.71485,0.00012,25.50815]
[1777864687403,38.76,80270.29,0.0,-0.71556,0.00012,25.47614]
[1777864689360,38.76,80270.41,0.0,-0.71555,0.00012,25.47673]
[1777864689411,38.76,80270.41,0.0,-0.71555,0.00012,25.47673]
[1777864689417,38.76,80270.91,0.0,-0.71549,0.00012,25.47933]
[1777864689470,38.76,80270.91,0.0,-0.71549,0.00012,25.47933]
[1777864689579,38.76,80270.91,0.0,-0.71549,0.00012,25.47933]
[1777864695461,38.76,80268.37,0.0,-0.71579,0.00012,25.46556]
[1777864696467,38.76,80259.55,0.0,-0.71682,0.00012,25.41864]
[1777864697475,38.76,80252.51,0.0,-0.71764,0.00012,25.38111]
[1777864701028,38.76,80251.67,0.0,-0.71773,0.00012,25.37672]
[1777864701060,38.76,80251.67,0.0,-0.71773,0.00012,25.37672]
[1777864701080,38.76,80251.67,0.0,-0.71773,0.00012,25.37672]
[1777864701086,38.76,80251.67,0.0,-0.71773,0.00012,25.37672]
[1777864701109,38.76,80251.6,0.0,-0.71774,0.00012,25.3764]
[1777864702510,38.76,80262.19,0.0,-0.71651,0.00012,25.43293]
[1777864705126,38.76,80261.03,0.0,-0.71664,0.00012,25.42675]
[1777864705179,38.76,80261.03,0.0,-0.71664,0.00012,25.42675]
[1777864705329,38.76,80261.03,0.0,-0.71664,0.00012,25.42675]
[1777864705430,38.76,80261.54,0.0,-0.71658,0.00012,25.42947]
[1777864709560,38.76,80256.29,0.0,-0.71719,0.00012,25.40152]
[1777864710494,38.76,80256.29,0.0,-0.71719,0.00012,25.40152]
[1777864710566,38.76,80256.29,0.0,-0.71719,0.00012,25.40152]
[1777864710587,38.76,80256.29,0.0,-0.71719,0.00012,25.40152]
[1777864710697,38.76,80256.29,0.0,-0.71719,0.00012,25.40152]
[1777864711442,38.76,80256.29,0.0,-0.71719,0.00012,25.40152]
[1777864710799,38.76,80253.22,0.0,-0.71755,0.00012,25.38518]
[1777864711503,38.76,80253.22,0.0,-0.71755,0.00012,25.38518]
[1777864711578,38.76,80253.22,0.0,-0.71755,0.00012,25.38518]
[1777864711679,38.76,80251.74,0.0,-0.71774,0.00012,25.37359]
[1777864712580,38.76,80248.74,0.0,-0.71809,0.00012,25.35762]
[1777864714595,38.76,80245.45,0.0,-0.71847,0.00012,25.34017]
[1777864716107,38.76,80245.45,0.0,-0.71847,0.00012,25.34017]
[1777864716160,38.76,80245.45,0.0,-0.71847,0.00012,25.34017]
[1777864716331,38.76,80245.45,0.0,-0.71847,0.00012,25.34017]
[1777864716394,38.76,80242.9,0.0,-0.71876,0.00012,25.32671]
[1777864717616,38.76,80239.48,0.0,-0.71915,0.00012,25.30848]
[1777864722651,38.76,80247.74,0.0,-0.71818,0.00012,25.35328]
[1777864723657,38.76,80253.24,0.0,-0.71754,0.00012,25.38272]
[1777864725018,38.76,80253.24,0.0,-0.71754,0.00012,25.38272]
[1777864725078,38.76,80253.24,0.0,-0.71754,0.00012,25.38272]
[1777864725095,38.76,80253.24,0.0,-0.71754,0.00012,25.38272]
[1777864725149,38.76,80253.24,0.0,-0.71754,0.00012,25.38272]
[1777864725180,38.76,80250.71,0.0,-0.71783,0.00012,25.36925]
[1777864725534,38.76,80250.71,0.0,-0.71783,0.00012,25.36925]
[1777864725577,38.76,80250.71,0.0,-0.71783,0.00012,25.36925]
[1777864725672,38.76,80243.56,0.0,-0.71866,0.00012,25.33106]
[1777864729700,38.77,80235.57,0.0,-0.71958,0.00012,25.28858]
[1777864730707,38.77,80227.15,0.0,-0.72055,0.00012,25.24343]
[1777864731714,38.77,80221.4,0.0,-0.72121,0.00012,25.2126]
[1777864732718,38.77,80221.4,0.0,-0.72121,0.00012,25.2126]
[1777864732773,38.77,80221.4,0.0,-0.72121,0.00012,25.2126]
[1777864732829,38.77,80221.4,0.0,-0.72121,0.00012,25.2126]
[1777864732931,38.77,80219.37,0.0,-0.72144,0.00012,25.20184]
[1777864734735,38.77,80225.96,0.0,-0.72067,0.00012,25.23778]
[1777864737010,38.77,80228.26,0.0,-0.7204,0.00012,25.25034]
[1777864737058,38.77,80228.26,0.0,-0.7204,0.00012,25.25034]
[1777864737088,38.77,80228.26,0.0,-0.7204,0.00012,25.25034]
[1777864737199,38.77,80228.26,0.0,-0.7204,0.00012,25.25034]
[1777864737405,38.77,80228.26,0.0,-0.7204,0.00012,25.25034]
[1777864737471,38.77,80228.26,0.0,-0.7204,0.00012,25.25034]
[1777864737455,38.77,80228.95,0.0,-0.72032,0.00012,25.25437]
[1777864737577,38.77,80228.95,0.0,-0.72032,0.00012,25.25437]
[1777864739256,38.77,80230.69,0.0,-0.72011,0.00012,25.26373]
[1777864739271,38.77,80228.23,0.0,-0.72039,0.00012,25.25081]
[1777864739774,38.77,80239.84,0.0,-0.71905,0.00012,25.31316]
[1777864740781,38.77,80237.63,0.0,-0.7193,0.00012,25.30141]
[1777864741649,38.77,80237.63,0.0,-0.7193,0.00012,25.30141]
[1777864741703,38.77,80237.63,0.0,-0.7193,0.00012,25.30141]
[1777864741790,38.77,80239.14,0.0,-0.71912,0.00012,25.30962]
[1777864742950,38.77,80239.14,0.0,-0.71912,0.00012,25.30962]
[1777864742991,38.77,80238.55,0.0,-0.71919,0.00012,25.30655]
[1777864743802,38.77,80243.12,0.0,-0.71866,0.00012,25.33113]
[1777864744809,38.78,80246.54,0.0,-0.71826,0.00012,25.3495]
[1777864746699,38.78,80244.2,0.0,-0.71853,0.00012,25.33704]
[1777864746745,38.78,80244.2,0.0,-0.71853,0.00012,25.33704]
[1777864746751,38.78,80244.2,0.0,-0.71853,0.00012,25.33704]
[1777864746838,38.78,80244.2,0.0,-0.71853,0.00012,25.33704]
[1777864746846,38.78,80244.28,0.0,-0.71852,0.00012,25.33753]
[1777864749844,38.78,80240.69,0.0,-0.71893,0.00012,25.3185]
[1777864750854,38.78,80240.69,0.0,-0.71893,0.00012,25.3185]
[1777864750897,38.78,80240.69,0.0,-0.71893,0.00012,25.31859]
[1777864752865,38.78,80237.73,0.0,-0.71927,0.00012,25.30288]
[1777864753525,38.78,80237.73,0.0,-0.71927,0.00012,25.30288]
[1777864753577,38.78,80237.73,0.0,-0.71927,0.00012,25.30288]
[1777864753999,38.78,80237.73,0.0,-0.71927,0.00012,25.30288]
[1777864754152,38.78,80237.73,0.0,-0.71927,0.00012,25.30288]
[1777864754212,38.78,80237.73,0.0,-0.71927,0.00012,25.30288]
[1777864754332,38.78,80237.73,0.0,-0.71927,0.00012,25.30288]
[1777864754367,38.78,80230.23,0.0,-0.72013,0.00012,25.26284]
[1777864757906,38.78,80227.29,0.0,-0.72046,0.00012,25.24747]
[1777864762941,38.78,80228.19,0.0,-0.72034,0.00012,25.25306]
[1777864766648,38.79,80227.45,0.0,-0.72042,0.00012,25.24952]
[1777864766701,38.79,80227.45,0.0,-0.72042,0.00012,25.24952]
[1777864766746,38.79,80227.45,0.0,-0.72042,0.00012,25.24952]
[1777864766753,38.79,80227.45,0.0,-0.72042,0.00012,25.24952]
[1777864766969,38.79,80225.87,0.0,-0.72059,0.00012,25.24116]
[1777864771840,38.79,80226.19,0.0,-0.72054,0.00012,25.24352]
[1777864771886,38.79,80226.19,0.0,-0.72054,0.00012,25.24352]
[1777864771892,38.79,80226.19,0.0,-0.72054,0.00012,25.24352]
[1777864772019,38.79,80226.19,0.0,-0.72054,0.00012,25.24352]
[1777864772120,38.79,80227.35,0.0,-0.72043,0.00012,25.24618]
[1777864773011,38.79,80232.91,0.0,-0.71978,0.00012,25.27621]
[1777864775025,38.79,80229.67,0.0,-0.72015,0.00012,25.25904]
[1777864780060,38.79,80226.49,0.0,-0.7205,0.00012,25.24262]
[1777864782073,38.8,80222.22,0.0,-0.72099,0.00012,25.21992]
[1777864783081,38.8,80217.64,0.0,-0.72151,0.00012,25.19538]
[1777864784088,38.8,80214.4,0.0,-0.72188,0.00012,25.17805]
[1777864785095,38.8,80209.78,0.0,-0.72241,0.00012,25.15327]
[1777864786102,38.8,80204.07,0.0,-0.72306,0.00012,25.12255]
[1777864787109,38.8,80201.24,0.0,-0.72338,0.00011,25.10744]
[1777864790130,38.8,80194.55,0.0,-0.72416,0.00011,25.07079]
[1777864796171,38.8,80195.74,0.0,-0.72403,0.00011,25.07685]
[1777864801207,38.79,80204.22,0.0,-0.72307,0.00012,25.12253]
[1777864802214,38.79,80208.6,0.0,-0.72256,0.00012,25.14618]
[1777864804228,38.79,80208.66,0.0,-0.72256,0.00012,25.14624]
[1777864809264,38.79,80214.57,0.0,-0.7219,0.00012,25.17752]
[1777864810271,38.79,80219.03,0.0,-0.72139,0.00012,25.20146]
[1777864812285,38.79,80210.66,0.0,-0.72236,0.00012,25.15569]
[1777864813292,38.79,80206.4,0.0,-0.72286,0.00012,25.13248]
[1777864816334,38.79,80210.39,0.0,-0.72241,0.00012,25.15371]
[1777864818344,38.78,80215.3,0.0,-0.72185,0.00012,25.17998]
[1777864823404,38.78,80216.23,0.0,-0.72176,0.00012,25.18418]
[1777864828438,38.78,80217.89,0.0,-0.72159,0.00012,25.1923]
[1777864833474,38.78,80219.43,0.0,-0.72143,0.00012,25.19676]
[1777864834484,38.78,80222.72,0.0,-0.72105,0.00012,25.21472]
[1777864836496,38.78,80226.03,0.0,-0.72066,0.00012,25.23291]
[1777864841534,38.78,80223.52,0.0,-0.72093,0.00012,25.22007]
[1777864846569,38.78,80222.78,0.0,-0.72102,0.00012,25.21601]
[1777864852611,38.78,80222.83,0.0,-0.72103,0.00012,25.21538]
[1777864857647,38.78,80221.1,0.0,-0.72125,0.00012,25.20544]
[1777864862681,38.77,80224.5,0.0,-0.72087,0.00012,25.22297]
[1777864865339,38.77,80225.06,0.0,-0.72081,0.00012,25.22577]
[1777864865521,38.77,80225.06,0.0,-0.72081,0.00012,25.22577]
[1777864865598,38.77,80228.28,0.0,-0.72045,0.00012,25.2429]
[1777864865803,38.77,80251.94,0.0,-0.71771,0.00012,25.36972]
[1777864866817,38.77,80251.94,0.0,-0.71771,0.00012,25.36972]
[1777864866822,38.77,80258.43,0.0,-0.71695,0.00012,25.40421]
[1777864868167,38.77,80258.43,0.0,-0.71695,0.00012,25.40421]
[1777864868254,38.77,80255.78,0.0,-0.71726,0.00012,25.39008]
[1777864868836,38.77,80255.78,0.0,-0.71726,0.00012,25.39008]
[1777864868976,38.77,80255.78,0.0,-0.71726,0.00012,25.39008]
[1777864869028,38.77,80255.78,0.0,-0.71726,0.00012,25.39008]
[1777864869314,38.77,80249.28,0.0,-0.71802,0.00012,25.35538]
[1777864869747,38.77,80246.06,0.0,-0.71839,0.00012,25.3382]
[1777864870839,38.77,80246.06,0.0,-0.71839,0.00012,25.3382]
[1777864871080,38.77,80246.06,0.0,-0.71839,0.00012,25.3382]
[1777864871181,38.77,80245.64,0.0,-0.71844,0.00012,25.33601]
[1777864871763,38.77,80250.45,0.0,-0.71788,0.00012,25.36177]
[1777864873782,38.77,80256.99,0.0,-0.71712,0.00012,25.39671]
[1777864875250,38.77,80256.99,0.0,-0.71712,0.00012,25.39671]
[1777864875318,38.77,80259.47,0.0,-0.71683,0.00012,25.40992]
[1777864875796,38.77,80254.61,0.0,-0.71739,0.00012,25.38402]
[1777864877355,38.77,80257.9,0.0,-0.71701,0.00012,25.40157]
[1777864877815,38.77,80253.5,0.0,-0.71752,0.00012,25.37812]
[1777864879386,38.77,80253.5,0.0,-0.71752,0.00012,25.37812]
[1777864879397,38.77,80257.01,0.0,-0.71711,0.00012,25.39686]
[1777864882850,38.77,80252.29,0.0,-0.71766,0.00012,25.37174]
[1777864885851,38.77,80250.25,0.0,-0.7179,0.00012,25.36094]
[1777864885882,38.77,80242.02,0.0,-0.71885,0.00012,25.31697]
[1777864886889,38.77,80229.91,0.0,-0.72025,0.00012,25.25207]
[1777864887896,38.77,80232.65,0.0,-0.71993,0.00012,25.26696]
[1777864888903,38.77,80226.36,0.0,-0.72065,0.00012,25.23326]
[1777864891927,38.78,80220.49,0.0,-0.72134,0.00012,25.19843]
[1777864892934,38.77,80208.09,0.0,-0.72277,0.00012,25.13119]
[1777864894518,38.77,80199.68,0.0,-0.72375,0.00011,25.08536]
[1777864896961,38.77,80196.22,0.0,-0.72415,0.00011,25.06642]
[1777864899983,38.77,80193.22,0.0,-0.72449,0.00011,25.04996]
[1777864901998,38.77,80198.36,0.0,-0.72391,0.00011,25.07787]
[1777864905024,38.77,80190.86,0.0,-0.72477,0.00011,25.03687]
[1777864910060,38.77,80187.16,0.0,-0.7252,0.00011,25.0166]
[1777864914088,38.77,80183.65,0.0,-0.7256,0.00011,24.99739]
[1777864915095,38.77,80179.56,0.0,-0.72607,0.00011,24.97503]
[1777864917422,38.77,80182.38,0.0,-0.72574,0.00011,24.99056]
[1777864920130,38.77,80178.04,0.0,-0.72624,0.00011,24.96688]
[1777864925169,38.77,80171.64,0.0,-0.72697,0.00011,24.93201]
[1777864927183,38.77,80168.27,0.0,-0.72735,0.00011,24.91366]
[1777864930204,38.77,80164.21,0.0,-0.72781,0.00011,24.89162]
[1777864935245,38.78,80167.03,0.0,-0.72747,0.00011,24.90765]
[1777864940281,38.78,80169.8,0.0,-0.72715,0.00011,24.92321]
[1777864945316,38.78,80168.53,0.0,-0.72729,0.00011,24.91658]
[1777864950351,38.78,80167.1,0.0,-0.72744,0.00011,24.90906]
[1777864955385,38.78,80169.33,0.0,-0.7272,0.00011,24.91789]
[1777864960421,38.78,80172.63,0.0,-0.72682,0.00011,24.93625]
[1777864965456,38.78,80172.8,0.0,-0.7268,0.00011,24.93737]
[1777864966463,38.78,80175.98,0.0,-0.72643,0.00011,24.95484]
[1777864969484,38.78,80171.43,0.0,-0.72695,0.00011,24.92997]
[1777864972505,38.79,80156.25,0.0,-0.72868,0.00011,24.84657]
[1777864973512,38.79,80149.47,0.0,-0.72945,0.00011,24.80933]
[1777864978547,38.79,80151.41,0.0,-0.72921,0.00011,24.82086]
[1777864983581,38.79,80152.2,0.0,-0.7291,0.00011,24.82603]
[1777864985596,38.79,80154.86,0.0,-0.72879,0.00011,24.841]
[1777864987612,38.79,80166.57,0.0,-0.72745,0.00011,24.90571]
[1777864988619,38.79,80171.84,0.0,-0.72685,0.00011,24.9347]
[1777864993654,38.8,80171.53,0.0,-0.72688,0.00011,24.93318]
[1777864996675,38.8,80168.81,0.0,-0.72719,0.00011,24.91837]
[1777864997682,38.8,80165.72,0.0,-0.72754,0.00011,24.90145]
[1777864998689,38.8,80162.7,0.0,-0.72788,0.00011,24.88491]
[1777865002719,38.8,80159.6,0.0,-0.72823,0.00011,24.86822]
[1777865007754,38.8,80159.6,0.0,-0.72822,0.00011,24.8687]
[1777865012789,38.8,80159.18,0.0,-0.72828,0.00011,24.86312]
[1777865017824,38.8,80157.81,0.0,-0.72842,0.00011,24.85606]
[1777865019838,38.8,80152.93,0.0,-0.72898,0.00011,24.82938]
[1777865020845,38.8,80148.9,0.0,-0.72943,0.00011,24.80727]
[1777865025880,38.81,80148.83,0.0,-0.72942,0.00011,24.80765]
[1777865030914,38.81,80151.75,0.0,-0.72907,0.00011,24.82457]
[1777865031922,38.81,80146.15,0.0,-0.72971,0.00011,24.7938]
[1777865032929,38.81,80142.15,0.0,-0.73017,0.00011,24.77146]
[1777865037964,38.81,80141.37,0.0,-0.73028,0.00011,24.76612]
[1777865042999,38.8,80141.13,0.0,-0.73033,0.00011,24.76378]
[1777865048034,38.8,80139.79,0.0,-0.7305,0.00011,24.75537]
[1777865053069,38.8,80139.2,0.0,-0.73059,0.00011,24.75114]
[1777865058104,38.79,80141.22,0.0,-0.73038,0.00011,24.76137]
[1777865059110,38.79,80144.04,0.0,-0.73006,0.00011,24.77678]
[1777865060118,38.79,80151.16,0.0,-0.72926,0.00011,24.81592]
[1777865061125,38.79,80154.45,0.0,-0.72889,0.00011,24.83382]
[1777865062131,38.79,80151.64,0.0,-0.72922,0.00011,24.81804]
[1777865067167,38.78,80151.23,0.0,-0.72929,0.00011,24.81444]
[1777865069181,38.78,80154.05,0.0,-0.72898,0.00011,24.82948]
[1777865072203,38.78,80147.73,0.0,-0.72974,0.00011,24.78998]
[1777865074217,38.78,80144.52,0.0,-0.73012,0.00011,24.77174]
[1777865075224,38.77,80147.68,0.0,-0.72976,0.00011,24.78901]
[1777865080261,38.77,80145.04,0.0,-0.73009,0.00011,24.77324]
[1777865085296,38.77,80142.0,0.0,-0.73046,0.00011,24.7553]
[1777865086303,38.77,80133.07,0.0,-0.73147,0.00011,24.70594]
[1777865087310,38.77,80129.5,0.0,-0.73188,0.00011,24.68593]
[1777865092349,38.76,80128.46,0.0,-0.73201,0.00011,24.67946]
[1777865094363,38.76,80125.18,0.0,-0.73239,0.00011,24.66093]
[1777865095370,38.76,80122.78,0.0,-0.73266,0.00011,24.64743]
[1777865100868,38.76,80120.63,0.0,-0.73291,0.00011,24.63506]
[1777865101412,38.76,80120.08,0.0,-0.73298,0.00011,24.63183]
[1777865103116,38.76,80118.89,0.0,-0.73312,0.00011,24.6251]
[1777865104266,38.76,80117.94,0.0,-0.73322,0.00011,24.61972]
[1777865104433,38.76,80124.57,0.0,-0.73248,0.00011,24.65665]
[1777865105440,38.76,80127.88,0.0,-0.7321,0.00011,24.67499]
[1777865109469,38.76,80134.99,0.0,-0.73131,0.00011,24.71408]
[1777865112019,38.76,80135.79,0.0,-0.73122,0.00011,24.71824]
[1777865118531,38.75,80135.25,0.0,-0.73131,0.00011,24.71417]
[1777865123566,38.75,80134.38,0.0,-0.73142,0.00011,24.70859]
[1777865128601,38.75,80134.21,0.0,-0.73145,0.00011,24.70697]
[1777865130615,38.74,80130.93,0.0,-0.73183,0.00011,24.68845]
[1777865134643,38.74,80127.15,0.0,-0.7323,0.00011,24.66308]
[1777865138671,38.74,80123.71,0.0,-0.73269,0.00011,24.64355]
[1777865143328,38.74,80122.38,0.0,-0.73285,0.00011,24.63586]
[1777865143706,38.74,80121.96,0.0,-0.7329,0.00011,24.63345]
[1777865148741,38.74,80121.09,0.0,-0.733,0.00011,24.62829]
[1777865149911,38.74,80121.09,0.0,-0.733,0.00011,24.62829]
[1777865149747,38.74,80118.38,0.0,-0.73331,0.00011,24.61309]
[1777865151762,38.74,80123.41,0.0,-0.73274,0.00011,24.64111]
[1777865156797,38.74,80124.68,0.0,-0.73261,0.00011,24.64783]
[1777865161832,38.74,80126.74,0.0,-0.73238,0.00011,24.65892]
[1777865163910,38.73,80125.54,0.0,-0.73252,0.00011,24.65214]
[1777865167873,38.73,80117.92,0.0,-0.73339,0.00011,24.60919]
[1777865169888,38.73,80115.41,0.0,-0.73368,0.00011,24.59508]
[1777865172909,38.73,80103.74,0.0,-0.735,0.00011,24.52959]
[1777865173916,38.73,80097.52,0.0,-0.7357,0.00011,24.49466]
[1777865175929,38.73,80094.06,0.0,-0.73609,0.00011,24.47534]
[1777865176523,38.73,80094.06,0.0,-0.73609,0.00011,24.47534]
[1777865177943,38.73,80097.74,0.0,-0.73567,0.00011,24.49625]
[1777865179960,38.73,80104.5,0.0,-0.7349,0.00011,24.53438]
[1777865180966,38.74,80110.55,0.0,-0.73422,0.00011,24.56835]
[1777865183990,38.74,80107.29,0.0,-0.73459,0.00011,24.55006]
[1777865186004,38.74,80102.88,0.0,-0.73508,0.00011,24.52535]
[1777865189025,38.74,80098.09,0.0,-0.73561,0.00011,24.49895]
[1777865190031,38.74,80093.16,0.0,-0.73615,0.00011,24.47188]
[1777865192049,38.74,80087.19,0.0,-0.73685,0.00011,24.43464]
[1777865193055,38.74,80084.04,0.0,-0.7372,0.00011,24.41699]
[1777865195069,38.74,80081.75,0.0,-0.73745,0.00011,24.40436]
[1777865196555,38.74,80081.75,0.0,-0.73745,0.00011,24.40436]
[1777865197084,38.74,80075.09,0.0,-0.73819,0.00011,24.36701]
[1777865198091,38.74,80071.21,0.0,-0.73862,0.00011,24.34523]
[1777865199098,38.75,80068.19,0.0,-0.73895,0.00011,24.32834]
[1777865200650,38.75,80068.19,0.0,-0.73895,0.00011,24.32834]
[1777865204134,38.75,80065.03,0.0,-0.73928,0.00011,24.31166]
[1777865206148,38.75,80063.0,0.0,-0.7395,0.00011,24.30066]
[1777865210177,38.75,80075.52,0.0,-0.7381,0.00011,24.37139]
[1777865211184,38.75,80076.48,0.0,-0.738,0.00011,24.37657]
[1777865212191,38.75,80073.42,0.0,-0.73835,0.00011,24.35898]
[1777865213198,38.75,80069.92,0.0,-0.73874,0.00011,24.3389]
[1777865218841,38.74,80071.49,0.0,-0.73859,0.00011,24.3469]
[1777865223268,38.74,80067.96,0.0,-0.73901,0.00011,24.32551]
[1777865225282,38.74,80065.22,0.0,-0.73933,0.00011,24.30952]
[1777865226289,38.74,80062.69,0.0,-0.73962,0.00011,24.29495]
[1777865227295,38.74,80058.94,0.0,-0.74004,0.00011,24.27343]
[1777865232331,38.73,80060.93,0.0,-0.73983,0.00011,24.28397]
[1777865237366,38.73,80061.92,0.0,-0.73974,0.00011,24.28877]
[1777865242401,38.73,80060.7,0.0,-0.73989,0.00011,24.28099]
[1777865247266,38.73,80061.29,0.0,-0.73984,0.00011,24.28369]
[1777865247747,38.73,80061.29,0.0,-0.73984,0.00011,24.28369]
[1777865247757,38.73,80061.29,0.0,-0.73984,0.00011,24.28369]
[1777865247825,38.72,80069.06,0.0,-0.73897,0.00011,24.32768]
[1777865248311,38.72,80069.06,0.0,-0.73897,0.00011,24.32768]
[1777865248359,38.72,80069.06,0.0,-0.73897,0.00011,24.32768]
[1777865248417,38.72,80069.06,0.0,-0.73897,0.00011,24.32768]
[1777865248822,38.72,80069.06,0.0,-0.73897,0.00011,24.32768]
[1777865248850,38.72,80078.36,0.0,-0.73793,0.00011,24.38038]
[1777865249458,38.72,80073.48,0.0,-0.73848,0.00011,24.35273]
[1777865251397,38.73,80072.88,0.0,-0.73854,0.00011,24.34954]
[1777865255432,38.73,80075.49,0.0,-0.73825,0.00011,24.36137]
[1777865255472,38.73,80075.49,0.0,-0.73825,0.00011,24.36137]
[1777865255522,38.73,80075.49,0.0,-0.73825,0.00011,24.36137]
[1777865255581,38.73,80075.49,0.0,-0.73825,0.00011,24.36137]
[1777865255683,38.73,80074.54,0.0,-0.73836,0.00011,24.35619]
[1777865257347,38.73,80075.47,0.0,-0.73825,0.00011,24.36166]
[1777865257514,38.73,80078.22,0.0,-0.73794,0.00011,24.37699]
[1777865260535,38.73,80082.08,0.0,-0.7375,0.00011,24.39935]
[1777865263555,38.73,80076.28,0.0,-0.73815,0.00011,24.36644]
[1777865265570,38.73,80073.55,0.0,-0.73846,0.00011,24.35081]
[1777865268541,38.73,80074.43,0.0,-0.73837,0.00011,24.35567]
[1777865268582,38.73,80074.43,0.0,-0.73837,0.00011,24.35567]
[1777865268643,38.73,80074.43,0.0,-0.73837,0.00011,24.35567]
[1777865268736,38.73,80074.43,0.0,-0.73837,0.00011,24.35567]
[1777865268837,38.73,80074.73,0.0,-0.73834,0.00011,24.35723]
[1777865270331,38.73,80073.67,0.0,-0.73846,0.00011,24.35122]
[1777865270344,38.73,80073.67,0.0,-0.73846,0.00011,24.35122]
[1777865270588,38.73,80073.67,0.0,-0.73846,0.00011,24.35122]
[1777865270605,38.73,80072.97,0.0,-0.73854,0.00011,24.34719]
[1777865271612,38.73,80066.47,0.0,-0.73927,0.00011,24.31023]
[1777865272619,38.73,80061.68,0.0,-0.7398,0.00011,24.28294]
[1777865273626,38.73,80058.7,0.0,-0.74014,0.00011,24.26596]
[1777865277653,38.73,80061.62,0.0,-0.73981,0.00011,24.28264]
[1777865282689,38.73,80059.38,0.0,-0.74006,0.00011,24.26975]
[1777865287724,38.72,80056.82,0.0,-0.74037,0.00011,24.25434]
[1777865292759,38.72,80057.48,0.0,-0.74031,0.00011,24.2574]
[1777865295374,38.72,80056.89,0.0,-0.74038,0.00011,24.25376]
[1777865295409,38.72,80056.89,0.0,-0.74038,0.00011,24.25376]
[1777865295460,38.72,80056.89,0.0,-0.74038,0.00011,24.25376]
[1777865295575,38.72,80056.89,0.0,-0.74038,0.00011,24.25376]
[1777865295780,38.72,80056.82,0.0,-0.74039,0.00011,24.25323]
[1777865298756,38.72,80055.21,0.0,-0.74058,0.00011,24.24367]
[1777865298808,38.72,80055.21,0.0,-0.74058,0.00011,24.24367]
[1777865298843,38.72,80055.21,0.0,-0.74058,0.00011,24.24367]
[1777865298857,38.72,80054.76,0.0,-0.74063,0.00011,24.24099]
[1777865303836,38.72,80051.47,0.0,-0.74101,0.00011,24.22167]
[1777865305850,38.72,80048.85,0.0,-0.74131,0.00011,24.20653]
[1777865307407,38.72,80048.84,0.0,-0.74131,0.00011,24.2064]
[1777865307451,38.72,80048.84,0.0,-0.74131,0.00011,24.2064]
[1777865307487,38.72,80048.84,0.0,-0.74131,0.00011,24.2064]
[1777865307577,38.72,80048.84,0.0,-0.74131,0.00011,24.2064]
[1777865307866,38.72,80049.88,0.0,-0.74119,0.00011,24.21227]
[1777865308875,38.72,80055.54,0.0,-0.74056,0.00011,24.24448]
[1777865312903,38.71,80060.6,0.0,-0.74003,0.00011,24.26905]
[1777865313910,38.71,80063.99,0.0,-0.73965,0.00011,24.2882]
[1777865318945,38.71,80064.45,0.0,-0.73962,0.00011,24.28997]
[1777865320563,38.71,80064.45,0.0,-0.73962,0.00011,24.28997]
[1777865320571,38.71,80064.45,0.0,-0.73962,0.00011,24.28997]
[1777865320585,38.71,80064.45,0.0,-0.73962,0.00011,24.28997]
[1777865320959,38.71,80064.12,0.0,-0.73966,0.00011,24.28776]
[1777865323980,38.71,80059.36,0.0,-0.74021,0.00011,24.26017]
[1777865324987,38.71,80055.34,0.0,-0.74066,0.00011,24.23711]
[1777865330022,38.7,80050.85,0.0,-0.74117,0.00011,24.2109]
[1777865333043,38.7,80047.95,0.0,-0.7415,0.00011,24.19404]
[1777865336948,38.7,80047.17,0.0,-0.7416,0.00011,24.18934]
[1777865337005,38.7,80047.17,0.0,-0.7416,0.00011,24.18934]
[1777865337081,38.7,80047.17,0.0,-0.7416,0.00011,24.18934]
[1777865337099,38.7,80047.17,0.0,-0.7416,0.00011,24.18934]
[1777865337071,38.7,80047.1,0.0,-0.74161,0.00011,24.18886]
[1777865339085,38.7,80049.93,0.0,-0.74129,0.00011,24.20488]
[1777865344120,38.7,80049.91,0.0,-0.7413,0.00011,24.20432]
[1777865345479,38.7,80049.52,0.0,-0.74135,0.00011,24.202]
[1777865345531,38.7,80049.52,0.0,-0.74135,0.00011,24.202]
[1777865345578,38.7,80049.52,0.0,-0.74135,0.00011,24.202]
[1777865345621,38.7,80049.52,0.0,-0.74135,0.00011,24.202]
[1777865346133,38.7,80050.11,0.0,-0.74129,0.00011,24.20529]
[1777865350162,38.7,80054.58,0.0,-0.74079,0.00011,24.23044]
[1777865353183,38.7,80057.16,0.0,-0.74051,0.00011,24.24481]
[1777865355683,38.7,80058.3,0.0,-0.74039,0.00011,24.25119]
[1777865355728,38.7,80058.3,0.0,-0.74039,0.00011,24.25119]
[1777865355756,38.7,80058.3,0.0,-0.74039,0.00011,24.25119]
[1777865355834,38.7,80058.3,0.0,-0.74039,0.00011,24.25119]
[1777865355935,38.7,80057.55,0.0,-0.74048,0.00011,24.24665]
[1777865357211,38.7,80054.67,0.0,-0.7408,0.00011,24.2301]
[1777865360232,38.69,80051.24,0.0,-0.74119,0.00011,24.21022]
[1777865363253,38.69,80044.19,0.0,-0.74198,0.00011,24.16966]
[1777865367281,38.69,80041.48,0.0,-0.74229,0.00011,24.154]
[1777865368288,38.69,80046.12,0.0,-0.74177,0.00011,24.18054]
[1777865373386,38.69,80047.5,0.0,-0.74165,0.00011,24.18439]
[1777865373456,38.69,80047.5,0.0,-0.74165,0.00011,24.18439]
[1777865373548,38.69,80047.5,0.0,-0.74165,0.00011,24.18439]
[1777865373577,38.69,80047.5,0.0,-0.74165,0.00011,24.18439]
[1777865373678,38.69,80047.54,0.0,-0.74164,0.00011,24.18456]
[1777865379365,38.69,80046.0,0.0,-0.74182,0.00011,24.1754]
[1777865381563,38.69,80045.81,0.0,-0.74184,0.00011,24.17426]
[1777865381583,38.69,80045.81,0.0,-0.74184,0.00011,24.17426]
[1777865381622,38.69,80045.81,0.0,-0.74184,0.00011,24.17426]
[1777865381681,38.69,80045.81,0.0,-0.74184,0.00011,24.17426]
[1777865381713,38.69,80045.05,0.0,-0.74193,0.00011,24.16985]
[1777865382613,38.69,80045.05,0.0,-0.74193,0.00011,24.16985]
[1777865383156,38.69,80045.05,0.0,-0.74193,0.00011,24.16985]
[1777865383399,38.69,80045.7,0.0,-0.74186,0.00011,24.17353]
[1777865383464,38.69,80045.7,0.0,-0.74186,0.00011,24.17353]
[1777865383996,38.69,80045.7,0.0,-0.74186,0.00011,24.17353]
[1777865384039,38.69,80088.9,0.0,-0.73701,0.00011,24.41922]
[1777865384335,38.69,80088.9,0.0,-0.73701,0.00011,24.41922]
[1777865384655,38.69,80088.9,0.0,-0.73701,0.00011,24.41922]
[1777865384688,38.69,80100.52,0.0,-0.7357,0.00011,24.48494]
[1777865385796,38.69,80100.52,0.0,-0.7357,0.00011,24.48494]
[1777865385809,38.69,80100.52,0.0,-0.7357,0.00011,24.48494]
[1777865385842,38.69,80100.52,0.0,-0.7357,0.00011,24.48494]
[1777865385905,38.69,80105.15,0.0,-0.73518,0.00011,24.5109]
[1777865386273,38.69,80105.15,0.0,-0.73518,0.00011,24.5109]
[1777865386832,38.69,80105.15,0.0,-0.73518,0.00011,24.5109]
[1777865387090,38.69,80105.15,0.0,-0.73518,0.00011,24.5109]
[1777865387182,38.69,80105.15,0.0,-0.73518,0.00011,24.5109]
[1777865387265,38.69,80108.16,0.0,-0.73485,0.00011,24.52747]
[1777865387469,38.69,80108.16,0.0,-0.73485,0.00011,24.52747]
[1777865387565,38.69,80108.16,0.0,-0.73485,0.00011,24.52747]
[1777865387637,38.69,80102.45,0.0,-0.73549,0.00011,24.49535]
[1777865388268,38.69,80102.45,0.0,-0.73549,0.00011,24.49535]
[1777865388431,38.69,80096.9,0.0,-0.73612,0.00011,24.46415]
[1777865390548,38.69,80098.24,0.0,-0.73596,0.00011,24.4718]
[1777865390602,38.69,80098.24,0.0,-0.73596,0.00011,24.4718]
[1777865390884,38.69,80098.24,0.0,-0.73596,0.00011,24.4718]
[1777865396487,38.68,80101.07,0.0,-0.73567,0.00011,24.48661]
[1777865401522,38.68,80101.08,0.0,-0.7357,0.00011,24.48488]
[1777865402823,38.68,80101.08,0.0,-0.7357,0.00011,24.48488]
[1777865403537,38.68,80115.55,0.0,-0.73407,0.00011,24.56589]
[1777865406926,38.68,80112.64,0.0,-0.7344,0.00011,24.54963]
[1777865406984,38.68,80110.88,0.0,-0.7346,0.00011,24.53975]
[1777865409588,38.68,80118.43,0.0,-0.73375,0.00011,24.58216]
[1777865413615,38.68,80107.74,0.0,-0.73496,0.00011,24.52207]
[1777865415630,38.68,80090.87,0.0,-0.73687,0.00011,24.42661]
[1777865416637,38.67,80082.54,0.0,-0.73782,0.00011,24.37917]
[1777865417510,38.67,80082.54,0.0,-0.73782,0.00011,24.37917]
[1777865417646,38.67,80072.72,0.0,-0.73892,0.00011,24.32319]
[1777865418653,38.67,80063.5,0.0,-0.73996,0.00011,24.27052]
[1777865420667,38.67,80061.57,0.0,-0.74019,0.00011,24.25925]
[1777865421601,38.67,80061.57,0.0,-0.74019,0.00011,24.25925]
[1777865426708,38.67,80055.92,0.0,-0.74083,0.00011,24.22621]
[1777865431748,38.67,80058.48,0.0,-0.74058,0.00011,24.23649]
[1777865434785,38.67,80057.67,0.0,-0.74068,0.00011,24.23161]
[1777865434810,38.67,80057.67,0.0,-0.74068,0.00011,24.23161]
[1777865434833,38.67,80057.67,0.0,-0.74068,0.00011,24.23161]
[1777865434889,38.67,80057.67,0.0,-0.74068,0.00011,24.23161]
[1777865436245,38.67,80057.97,0.0,-0.74065,0.00011,24.23321]
[1777865436261,38.66,80057.76,0.0,-0.74068,0.00011,24.23176]
[1777865436303,38.66,80057.76,0.0,-0.74068,0.00011,24.23176]
[1777865436327,38.66,80057.76,0.0,-0.74068,0.00011,24.23176]
[1777865436381,38.66,80057.76,0.0,-0.74068,0.00011,24.23176]
[1777865436783,38.66,80057.94,0.0,-0.74066,0.00011,24.23279]
[1777865441819,38.66,80060.82,0.0,-0.74035,0.00011,24.24862]
[1777865443833,38.66,80075.67,0.0,-0.73869,0.00011,24.33288]
[1777865444840,38.66,80079.54,0.0,-0.73825,0.00011,24.35463]
[1777865449875,38.66,80081.06,0.0,-0.73811,0.00011,24.36202]
[1777865450559,38.66,80081.06,0.0,-0.73811,0.00011,24.36202]
[1777865450584,38.66,80081.06,0.0,-0.73811,0.00011,24.36202]
[1777865450625,38.66,80081.06,0.0,-0.73811,0.00011,24.36202]
[1777865450627,38.66,80081.06,0.0,-0.73811,0.00011,24.36202]
[1777865451163,38.66,80081.06,0.0,-0.73811,0.00011,24.36202]
[1777865451167,38.66,80081.06,0.0,-0.73811,0.00011,24.36202]
[1777865451326,38.65,80081.52,0.0,-0.73807,0.00011,24.36413]
[1777865452231,38.65,80081.52,0.0,-0.73807,0.00011,24.36413]
[1777865452284,38.65,80080.3,0.0,-0.73821,0.00011,24.35721]
[1777865452327,38.65,80080.3,0.0,-0.73821,0.00011,24.35721]
[1777865456923,38.65,80071.6,0.0,-0.73921,0.00011,24.30669]
[1777865457936,38.65,80071.6,0.0,-0.73921,0.00011,24.30669]
[1777865457982,38.65,80071.6,0.0,-0.73921,0.00011,24.30669]
[1777865457988,38.65,80071.6,0.0,-0.73921,0.00011,24.30669]
[1777865458091,38.65,80071.6,0.0,-0.73921,0.00011,24.30669]
[1777865459022,38.65,80071.6,0.0,-0.73921,0.00011,24.30651]
[1777865459077,38.65,80071.6,0.0,-0.73921,0.00011,24.30651]
[1777865459089,38.65,80071.6,0.0,-0.73921,0.00011,24.30651]
[1777865459167,38.65,80071.6,0.0,-0.73921,0.00011,24.30651]
[1777865459240,38.65,80072.31,0.0,-0.73913,0.00011,24.31036]
[1777865459330,38.65,80072.31,0.0,-0.73913,0.00011,24.31036]
[1777865459484,38.65,80072.31,0.0,-0.73913,0.00011,24.31036]
[1777865459945,38.65,80079.55,0.0,-0.73832,0.00011,24.35133]
[1777865461959,38.65,80090.43,0.0,-0.73711,0.00011,24.41255]
[1777865464981,38.64,80072.13,0.0,-0.73919,0.00011,24.30781]
[1777865465987,38.64,80068.87,0.0,-0.73956,0.00011,24.28907]
[1777865470746,38.64,80072.09,0.0,-0.73921,0.00011,24.30675]
[1777865470764,38.64,80072.09,0.0,-0.73921,0.00011,24.30675]
[1777865470797,38.64,80072.09,0.0,-0.73921,0.00011,24.30675]
[1777865470837,38.64,80072.09,0.0,-0.73921,0.00011,24.30675]
[1777865471342,38.64,80072.69,0.0,-0.73914,0.00011,24.30999]
[1777865471389,38.64,80072.69,0.0,-0.73914,0.00011,24.30999]
[1777865471429,38.64,80072.69,0.0,-0.73914,0.00011,24.30999]
[1777865471580,38.64,80072.69,0.0,-0.73914,0.00011,24.30999]
[1777865472029,38.64,80072.35,0.0,-0.73919,0.00011,24.30787]
[1777865477064,38.64,80069.08,0.0,-0.73957,0.00011,24.28841]
[1777865479823,38.63,80069.85,0.0,-0.73949,0.00011,24.29249]
[1777865479876,38.63,80069.85,0.0,-0.73949,0.00011,24.29249]
[1777865480076,38.63,80069.85,0.0,-0.73949,0.00011,24.29249]
[1777865485121,38.63,80065.48,0.0,-0.74,0.00011,24.26675]
[1777865490309,38.63,80061.86,0.0,-0.74041,0.00011,24.24563]
[1777865490329,38.63,80061.09,0.0,-0.7405,0.00011,24.24113]
[1777865490343,38.63,80061.09,0.0,-0.7405,0.00011,24.24113]
[1777865490400,38.63,80061.09,0.0,-0.7405,0.00011,24.24113]
[1777865490496,38.63,80061.09,0.0,-0.7405,0.00011,24.24113]
[1777865490579,38.63,80061.09,0.0,-0.7405,0.00011,24.24113]
[1777865490660,38.63,80061.09,0.0,-0.7405,0.00011,24.24113]
[1777865492780,38.63,80060.09,0.0,-0.74064,0.00011,24.23141]
[1777865492825,38.63,80060.09,0.0,-0.74064,0.00011,24.23141]
[1777865492833,38.63,80060.09,0.0,-0.74064,0.00011,24.23141]
[1777865493178,38.63,80059.36,0.0,-0.74073,0.00011,24.22714]
[1777865494460,38.63,80058.25,0.0,-0.74085,0.00011,24.2207]
[1777865494488,38.63,80058.25,0.0,-0.74085,0.00011,24.2207]
[1777865494540,38.63,80058.25,0.0,-0.74085,0.00011,24.2207]
[1777865494585,38.63,80058.25,0.0,-0.74085,0.00011,24.2207]
[1777865494590,38.63,80058.25,0.0,-0.74086,0.00011,24.2206]
[1777865496137,38.63,80058.25,0.0,-0.74086,0.00011,24.2206]
[1777865496142,38.63,80058.25,0.0,-0.74086,0.00011,24.2206]
[1777865496249,38.63,80058.25,0.0,-0.74086,0.00011,24.2206]
[1777865496328,38.63,80058.6,0.0,-0.74082,0.00011,24.22252]
[1777865501234,38.63,80047.3,0.0,-0.74209,0.00011,24.15735]
[1777865504254,38.63,80043.32,0.0,-0.74254,0.00011,24.13436]
[1777865506706,38.63,80041.94,0.0,-0.7427,0.00011,24.12639]
[1777865512312,38.62,80043.82,0.0,-0.74249,0.00011,24.13713]
[1777865514048,38.62,80043.58,0.0,-0.74251,0.00011,24.13574]
[1777865514054,38.62,80043.58,0.0,-0.74251,0.00011,24.13574]
[1777865514081,38.62,80043.58,0.0,-0.74251,0.00011,24.13574]
[1777865514109,38.62,80043.58,0.0,-0.74251,0.00011,24.13574]
[1777865514325,38.62,80040.99,0.0,-0.7428,0.00011,24.12085]
[1777865514847,38.62,80040.99,0.0,-0.7428,0.00011,24.12085]
[1777865515080,38.62,80040.99,0.0,-0.7428,0.00011,24.12085]
[1777865515333,38.62,80041.4,0.0,-0.74276,0.00011,24.12321]
[1777865515650,38.62,80041.4,0.0,-0.74276,0.00011,24.12321]
[1777865515833,38.62,80041.4,0.0,-0.74276,0.00011,24.12321]
[1777865517743,38.62,80041.73,0.0,-0.74272,0.00011,24.12511]
[1777865517845,38.62,80054.99,0.0,-0.74124,0.00011,24.20115]
[1777865518353,38.62,80058.53,0.0,-0.74084,0.00011,24.22132]
[1777865522382,38.62,80053.44,0.0,-0.74142,0.00011,24.19181]
[1777865525403,38.62,80044.79,0.0,-0.74239,0.00011,24.14204]
[1777865528371,38.62,80041.56,0.0,-0.74275,0.00011,24.12346]
[1777865528418,38.62,80041.56,0.0,-0.74275,0.00011,24.12346]
[1777865528423,38.62,80041.56,0.0,-0.74275,0.00011,24.12346]
[1777865528591,38.62,80041.56,0.0,-0.74275,0.00011,24.12346]
[1777865528618,38.62,80041.56,0.0,-0.74275,0.00011,24.12346]
[1777865528691,38.62,80041.56,0.0,-0.74275,0.00011,24.12346]
[1777865528751,38.62,80041.56,0.0,-0.74275,0.00011,24.12346]
[1777865528827,38.62,80041.56,0.0,-0.74275,0.00011,24.12346]
[1777865528852,38.62,80042.18,0.0,-0.74268,0.00011,24.12702]
[1777865530465,38.62,80041.11,0.0,-0.7428,0.00011,24.12087]
[1777865530513,38.62,80041.11,0.0,-0.7428,0.00011,24.12087]
[1777865530565,38.62,80041.11,0.0,-0.7428,0.00011,24.12087]
[1777865530586,38.62,80041.11,0.0,-0.7428,0.00011,24.12087]
[1777865530614,38.62,80040.84,0.0,-0.74283,0.00011,24.11931]
[1777865533753,38.62,80039.58,0.0,-0.74297,0.00011,24.11207]
[1777865533797,38.62,80039.58,0.0,-0.74297,0.00011,24.11207]
[1777865533832,38.62,80039.58,0.0,-0.74297,0.00011,24.11207]
[1777865533833,38.62,80039.58,0.0,-0.74297,0.00011,24.11207]
[1777865536756,38.62,80041.82,0.0,-0.74273,0.00011,24.12494]
[1777865536857,38.62,80036.09,0.0,-0.74336,0.00011,24.09198]
[1777865538494,38.62,80044.77,0.0,-0.74239,0.00011,24.14192]
[1777865541364,38.62,80043.41,0.0,-0.74255,0.00011,24.13409]
[1777865541448,38.62,80040.55,0.0,-0.74287,0.00011,24.11764]
[1777865541581,38.62,80040.55,0.0,-0.74287,0.00011,24.11764]
[1777865541998,38.62,80040.55,0.0,-0.74287,0.00011,24.11764]
[1777865542050,38.62,80040.55,0.0,-0.74287,0.00011,24.11764]
[1777865542089,38.62,80040.55,0.0,-0.74287,0.00011,24.11764]
[1777865542100,38.62,80039.69,0.0,-0.74296,0.00011,24.1127]
[1777865544535,38.62,80033.19,0.0,-0.74369,0.00011,24.07533]
[1777865546145,38.62,80033.19,0.0,-0.74369,0.00011,24.07533]
[1777865546197,38.62,80033.19,0.0,-0.74369,0.00011,24.07533]
[1777865546326,38.62,80033.19,0.0,-0.74369,0.00011,24.07533]
[1777865546246,38.62,80032.01,0.0,-0.74382,0.00011,24.06858]
[1777865546457,38.62,80032.01,0.0,-0.74382,0.00011,24.06858]
[1777865546507,38.62,80032.01,0.0,-0.74382,0.00011,24.06858]
[1777865546581,38.62,80032.01,0.0,-0.74382,0.00011,24.06858]
[1777865546682,38.62,80031.08,0.0,-0.74392,0.00011,24.06328]
[1777865548564,38.62,80036.73,0.0,-0.74329,0.00011,24.0959]
[1777865549498,38.62,80036.73,0.0,-0.74329,0.00011,24.0959]
[1777865549547,38.62,80036.73,0.0,-0.74329,0.00011,24.0959]
[1777865549586,38.62,80036.73,0.0,-0.74329,0.00011,24.0959]
[1777865550578,38.62,80043.76,0.0,-0.7425,0.00011,24.13636]
[1777865552468,38.62,80046.13,0.0,-0.74226,0.00011,24.14614]
[1777865552521,38.62,80046.13,0.0,-0.74226,0.00011,24.14614]
[1777865552581,38.62,80046.13,0.0,-0.74226,0.00011,24.14614]
[1777865552592,38.62,80042.66,0.0,-0.74265,0.00011,24.12618]
[1777865554129,38.62,80042.66,0.0,-0.74265,0.00011,24.12618]
[1777865554178,38.62,80042.66,0.0,-0.74265,0.00011,24.12618]
[1777865554330,38.62,80042.66,0.0,-0.74265,0.00011,24.12618]
[1777865559641,38.62,80039.66,0.0,-0.74299,0.00011,24.10892]
[1777865560899,38.62,80039.66,0.0,-0.74299,0.00011,24.10892]
[1777865560948,38.62,80039.66,0.0,-0.74299,0.00011,24.10892]
[1777865561082,38.62,80039.66,0.0,-0.74299,0.00011,24.10892]
[1777865561328,38.62,80039.66,0.0,-0.74299,0.00011,24.10892]
[1777865561371,38.62,80039.66,0.0,-0.74299,0.00011,24.10892]
[1777865561141,38.62,80038.55,0.0,-0.74311,0.00011,24.10254]
[1777865561583,38.62,80038.55,0.0,-0.74311,0.00011,24.10254]
[1777865566689,38.62,80048.56,0.0,-0.74199,0.00011,24.16004]
[1777865567447,38.62,80048.56,0.0,-0.74199,0.00011,24.16004]
[1777865567499,38.62,80048.56,0.0,-0.74199,0.00011,24.16004]
[1777865567582,38.62,80048.56,0.0,-0.74199,0.00011,24.16004]
[1777865567867,38.62,80054.0,0.0,-0.74138,0.00011,24.19117]
[1777865569000,38.62,80054.0,0.0,-0.74138,0.00011,24.19117]
[1777865569047,38.62,80054.0,0.0,-0.74138,0.00011,24.19117]
[1777865569052,38.62,80054.0,0.0,-0.74138,0.00011,24.19117]
[1777865569078,38.62,80054.0,0.0,-0.74138,0.00011,24.19117]
[1777865574746,38.62,80056.72,0.0,-0.74109,0.00011,24.20611]
[1777865576760,38.62,80062.31,0.0,-0.74047,0.00011,24.23787]
[1777865577768,38.62,80068.79,0.0,-0.73974,0.00011,24.27472]
[1777865579624,38.62,80070.24,0.0,-0.73959,0.00011,24.28282]
[1777865579679,38.62,80070.24,0.0,-0.73959,0.00011,24.28282]
[1777865579831,38.62,80070.24,0.0,-0.73959,0.00011,24.28282]
[1777865580226,38.62,80070.24,0.0,-0.73959,0.00011,24.28282]
[1777865580276,38.62,80070.24,0.0,-0.73959,0.00011,24.28282]
[1777865580334,38.62,80070.24,0.0,-0.73959,0.00011,24.28282]
[1777865580368,38.62,80070.24,0.0,-0.73959,0.00011,24.28282]
[1777865580327,38.62,80070.75,0.0,-0.73953,0.00011,24.28554]
[1777865582803,38.62,80075.7,0.0,-0.73899,0.00011,24.31316]
[1777865586753,38.61,80072.71,0.0,-0.73934,0.00011,24.29554]
[1777865586773,38.61,80072.71,0.0,-0.73934,0.00011,24.29554]
[1777865586805,38.61,80072.71,0.0,-0.73934,0.00011,24.29554]
[1777865586840,38.61,80072.71,0.0,-0.73934,0.00011,24.29554]
[1777865586893,38.61,80072.41,0.0,-0.73937,0.00011,24.29364]
[1777865587566,38.61,80072.41,0.0,-0.73937,0.00011,24.29364]
[1777865587578,38.61,80072.41,0.0,-0.73937,0.00011,24.29364]
[1777865587615,38.61,80072.41,0.0,-0.73937,0.00011,24.29364]
[1777865587646,38.61,80072.41,0.0,-0.73937,0.00011,24.29364]
[1777865587845,38.61,80072.41,0.0,-0.73937,0.00011,24.29364]
[1777865587852,38.61,80072.41,0.0,-0.73937,0.00011,24.29364]
[1777865588079,38.61,80072.41,0.0,-0.73937,0.00011,24.29364]
[1777865590865,38.61,80080.28,0.0,-0.7385,0.00011,24.33762]
[1777865595344,38.61,80079.78,0.0,-0.73857,0.00011,24.33411]
[1777865595396,38.61,80079.78,0.0,-0.73857,0.00011,24.33411]
[1777865595397,38.61,80079.78,0.0,-0.73857,0.00011,24.33411]
[1777865595407,38.61,80079.78,0.0,-0.73857,0.00011,24.33411]
[1777865595381,38.61,80080.68,0.0,-0.73848,0.00011,24.33877]
[1777865595475,38.61,80080.68,0.0,-0.73848,0.00011,24.33877]
[1777865595576,38.61,80080.68,0.0,-0.73848,0.00011,24.33877]
[1777865595900,38.61,80080.7,0.0,-0.73848,0.00011,24.33888]
[1777865598921,38.6,80086.9,0.0,-0.7378,0.00011,24.37337]
[1777865601942,38.6,80098.22,0.0,-0.73654,0.00011,24.43671]
[1777865602949,38.6,80092.99,0.0,-0.73713,0.00011,24.40676]
[1777865603955,38.6,80087.76,0.0,-0.73773,0.00011,24.3768]
[1777865605848,38.6,80087.93,0.0,-0.73772,0.00011,24.37749]
[1777865605886,38.6,80087.93,0.0,-0.73772,0.00011,24.37749]
[1777865605901,38.6,80087.93,0.0,-0.73772,0.00011,24.37749]
[1777865606058,38.6,80087.93,0.0,-0.73772,0.00011,24.37749]
[1777865606158,38.6,80087.96,0.0,-0.73772,0.00011,24.37739]
[1777865606795,38.6,80087.96,0.0,-0.73772,0.00011,24.37739]
[1777865606832,38.6,80087.96,0.0,-0.73772,0.00011,24.37739]
[1777865606849,38.6,80087.96,0.0,-0.73772,0.00011,24.37739]
[1777865606851,38.6,80087.96,0.0,-0.73772,0.00011,24.37739]
[1777865606902,38.6,80087.96,0.0,-0.73772,0.00011,24.37739]
[1777865607076,38.6,80087.96,0.0,-0.73772,0.00011,24.37739]
[1777865613024,38.59,80086.74,0.0,-0.73792,0.00011,24.36479]
[1777865616726,38.59,80086.96,0.0,-0.73791,0.00011,24.36526]
[1777865616731,38.59,80086.96,0.0,-0.73791,0.00011,24.36526]
[1777865618337,38.59,80084.51,0.0,-0.73819,0.00011,24.35108]
[1777865618578,38.58,80084.29,0.0,-0.73822,0.00011,24.34958]
[1777865619310,38.58,80084.29,0.0,-0.73822,0.00011,24.34958]
[1777865619335,38.58,80084.29,0.0,-0.73822,0.00011,24.34958]
[1777865619391,38.58,80083.01,0.0,-0.73837,0.00011,24.34206]
[1777865620295,38.58,80083.01,0.0,-0.73837,0.00011,24.34206]
[1777865620347,38.58,80083.01,0.0,-0.73837,0.00011,24.34206]
[1777865626115,38.58,80084.01,0.0,-0.73829,0.00011,24.34614]
[1777865627009,38.58,80084.01,0.0,-0.73829,0.00011,24.34614]
[1777865627061,38.58,80084.01,0.0,-0.73829,0.00011,24.34614]
[1777865627080,38.58,80084.01,0.0,-0.73829,0.00011,24.34614]
[1777865627122,38.58,80084.28,0.0,-0.73827,0.00011,24.34745]
[1777865627526,38.58,80084.28,0.0,-0.73827,0.00011,24.34745]
[1777865627575,38.58,80084.28,0.0,-0.73827,0.00011,24.34745]
[1777865627585,38.58,80084.28,0.0,-0.73827,0.00011,24.34745]
[1777865627699,38.58,80084.28,0.0,-0.73827,0.00011,24.34745]
[1777865631149,38.57,80089.02,0.0,-0.73775,0.00011,24.37346]
[1777865633087,38.57,80088.39,0.0,-0.73783,0.00011,24.36963]
[1777865633140,38.57,80088.39,0.0,-0.73783,0.00011,24.36963]
[1777865633142,38.57,80088.39,0.0,-0.73783,0.00011,24.36963]
[1777865633328,38.57,80088.39,0.0,-0.73783,0.00011,24.36963]
[1777865633429,38.57,80088.36,0.0,-0.73784,0.00011,24.36896]
[1777865633479,38.57,80088.36,0.0,-0.73784,0.00011,24.36896]
[1777865633489,38.57,80088.36,0.0,-0.73784,0.00011,24.36896]
[1777865633531,38.57,80088.36,0.0,-0.73784,0.00011,24.36896]
[1777865633577,38.57,80088.36,0.0,-0.73784,0.00011,24.36896]
[1777865633855,38.57,80088.36,0.0,-0.73784,0.00011,24.36896]
[1777865633867,38.57,80088.36,0.0,-0.73784,0.00011,24.36896]
[1777865634003,38.57,80088.36,0.0,-0.73784,0.00011,24.36896]
[1777865634081,38.57,80088.36,0.0,-0.73784,0.00011,24.36896]
[1777865634171,38.57,80088.4,0.0,-0.73784,0.00011,24.36919]
[1777865639206,38.57,80086.57,0.0,-0.73807,0.00011,24.3576]
[1777865644241,38.56,80085.62,0.0,-0.7382,0.00011,24.35105]
[1777865646467,38.56,80085.22,0.0,-0.73825,0.00011,24.34856]
[1777865646521,38.56,80085.86,0.0,-0.73818,0.00011,24.35198]
[1777865646579,38.56,80085.86,0.0,-0.73818,0.00011,24.35198]
[1777865647201,38.56,80085.86,0.0,-0.73818,0.00011,24.35198]
[1777865647254,38.56,80085.86,0.0,-0.73818,0.00011,24.35198]
[1777865647329,38.56,80085.86,0.0,-0.73818,0.00011,24.35198]
[1777865647428,38.56,80086.58,0.0,-0.73811,0.00011,24.35586]
[1777865651686,38.56,80089.52,0.0,-0.73779,0.00011,24.37169]
[1777865651740,38.56,80089.52,0.0,-0.73779,0.00011,24.37169]
[1777865651741,38.56,80089.52,0.0,-0.73779,0.00011,24.37169]
[1777865651833,38.56,80089.52,0.0,-0.73779,0.00011,24.37169]
[1777865652297,38.56,80091.19,0.0,-0.73761,0.00011,24.38097]
[1777865652677,38.56,80091.19,0.0,-0.73761,0.00011,24.38097]
[1777865652728,38.56,80091.19,0.0,-0.73761,0.00011,24.38097]
[1777865652730,38.56,80091.19,0.0,-0.73761,0.00011,24.38097]
[1777865652832,38.56,80091.19,0.0,-0.73761,0.00011,24.38097]
[1777865658345,38.55,80091.16,0.0,-0.73764,0.00011,24.37935]
[1777865663380,38.55,80092.44,0.0,-0.73752,0.00011,24.38543]
[1777865663993,38.55,80092.44,0.0,-0.73752,0.00011,24.38543]
[1777865664081,38.55,80092.44,0.0,-0.73752,0.00011,24.38543]
[1777865664297,38.55,80092.44,0.0,-0.73752,0.00011,24.38543]
[1777865664435,38.55,80092.44,0.0,-0.73752,0.00011,24.38543]
[1777865666534,38.54,80095.16,0.0,-0.73723,0.00011,24.40015]
[1777865666589,38.54,80095.16,0.0,-0.73723,0.00011,24.40015]
[1777865667408,38.54,80090.16,0.0,-0.7378,0.00011,24.37149]
[1777865668414,38.54,80084.74,0.0,-0.73842,0.00011,24.34039]
[1777865670429,38.54,80081.79,0.0,-0.73876,0.00011,24.32317]
[1777865674562,38.54,80081.12,0.0,-0.73888,0.00011,24.31486]
[1777865674579,38.54,80081.12,0.0,-0.73888,0.00011,24.31486]
[1777865675179,38.54,80081.12,0.0,-0.73888,0.00011,24.31486]
[1777865675265,38.54,80081.12,0.0,-0.73888,0.00011,24.31486]
[1777865675270,38.54,80081.12,0.0,-0.73888,0.00011,24.31486]
[1777865675330,38.54,80081.12,0.0,-0.73888,0.00011,24.31486]
[1777865676471,38.54,80069.8,0.0,-0.74016,0.00011,24.24986]
[1777865677478,38.54,80062.94,0.0,-0.74093,0.00011,24.21041]
[1777865678485,38.53,80058.29,0.0,-0.74146,0.00011,24.18358]
[1777865679455,38.53,80058.29,0.0,-0.74146,0.00011,24.18358]
[1777865679509,38.53,80057.23,0.0,-0.74158,0.00011,24.17745]
[1777865679585,38.53,80057.23,0.0,-0.74158,0.00011,24.17745]
[1777865680498,38.53,80057.02,0.0,-0.7416,0.00011,24.17622]
[1777865685533,38.53,80055.92,0.0,-0.74173,0.00011,24.16978]
[1777865686541,38.53,80054.25,0.0,-0.74192,0.00011,24.16017]
[1777865688560,38.53,80041.92,0.0,-0.7433,0.00011,24.08916]
[1777865690437,38.53,80041.92,0.0,-0.7433,0.00011,24.08916]
[1777865690490,38.53,80041.92,0.0,-0.7433,0.00011,24.08916]
[1777865690494,38.53,80041.92,0.0,-0.7433,0.00011,24.08916]
[1777865689567,38.53,80039.34,0.0,-0.74358,0.00011,24.07435]
[1777865691075,38.53,80039.34,0.0,-0.74358,0.00011,24.07435]
[1777865691082,38.53,80039.04,0.0,-0.74362,0.00011,24.0727]
[1777865695212,38.54,80040.57,0.0,-0.74344,0.00011,24.08176]
[1777865697624,38.54,80043.74,0.0,-0.74308,0.00011,24.1003]
[1777865702658,38.54,80044.42,0.0,-0.743,0.00011,24.10445]
[1777865707693,38.54,80043.34,0.0,-0.74312,0.00011,24.09847]
[1777865710714,38.54,80045.82,0.0,-0.74284,0.00011,24.11289]
[1777865715749,38.54,80045.38,0.0,-0.74288,0.00011,24.11051]
[1777865720784,38.54,80046.18,0.0,-0.74279,0.00011,24.11524]
[1777865726827,38.54,80044.77,0.0,-0.74294,0.00011,24.10724]
[1777865731863,38.54,80043.28,0.0,-0.74313,0.00011,24.09499]
[1777865734883,38.54,80038.3,0.0,-0.74369,0.00011,24.06639]
[1777865736902,38.54,80040.37,0.0,-0.74345,0.00011,24.07845]
[1777865737907,38.54,80037.07,0.0,-0.74382,0.00011,24.05946]
[1777865739454,38.54,80037.07,0.0,-0.74382,0.00011,24.05946]
[1777865739510,38.54,80034.62,0.0,-0.74409,0.00011,24.04538]
[1777865739921,38.54,80029.32,0.0,-0.74468,0.00011,24.01483]
[1777865740929,38.54,80024.1,0.0,-0.74526,0.00011,23.98474]
[1777865744957,38.54,80015.92,0.0,-0.74618,0.00011,23.93679]
[1777865745964,38.54,80011.61,0.0,-0.74667,0.00011,23.91158]
[1777865747978,38.54,80009.45,0.0,-0.74692,0.00011,23.89853]
[1777865748984,38.54,80006.79,0.0,-0.74722,0.00011,23.88283]
[1777865750332,38.54,80006.79,0.0,-0.74722,0.00011,23.88283]
[1777865750434,38.54,80000.55,0.0,-0.74791,0.00011,23.84627]
[1777865751000,38.54,79997.21,0.0,-0.74829,0.00011,23.82661]
[1777865756035,38.53,79996.6,0.0,-0.74837,0.00011,23.8223]
[1777865757042,38.53,79994.31,0.0,-0.74862,0.00011,23.80878]
[1777865762078,38.53,79993.73,0.0,-0.7487,0.00011,23.80475]
[1777865764092,38.53,79996.04,0.0,-0.74845,0.00011,23.81799]
[1777865766105,38.53,79998.14,0.0,-0.74822,0.00011,23.82997]
[1777865767113,38.53,80003.89,0.0,-0.74759,0.00011,23.86335]
[1777865768120,38.53,80005.46,0.0,-0.74742,0.00011,23.87231]
[1777865769128,38.53,80007.57,0.0,-0.74719,0.00011,23.88441]
[1777865772148,38.52,80005.77,0.0,-0.7474,0.00011,23.87331]
[1777865773154,38.52,80004.16,0.0,-0.74758,0.00011,23.86374]
[1777865777183,38.52,80001.02,0.0,-0.74795,0.00011,23.84473]
[1777865778190,38.52,79997.98,0.0,-0.74829,0.00011,23.82683]
[1777865780203,38.52,80008.54,0.0,-0.74712,0.00011,23.8881]
[1777865781211,38.52,80011.94,0.0,-0.74675,0.00011,23.90769]
[1777865784232,38.52,80008.13,0.0,-0.74718,0.00011,23.88485]
[1777865789266,38.51,80009.27,0.0,-0.74708,0.00011,23.8905]
[1777865795309,38.51,80007.73,0.0,-0.7473,0.00011,23.87655]
[1777865796315,38.51,80005.9,0.0,-0.7475,0.00011,23.8657]
[1777865797323,38.51,80004.15,0.0,-0.7477,0.00011,23.85533]
[1777865800344,38.51,80005.84,0.0,-0.74752,0.00011,23.8647]
[1777865802358,38.51,80007.91,0.0,-0.7473,0.00011,23.87642]
[1777865803365,38.51,80014.99,0.0,-0.74652,0.00011,23.91745]
[1777865804371,38.5,80019.18,0.0,-0.74605,0.00011,23.94159]
[1777865809409,38.5,80018.66,0.0,-0.74614,0.00011,23.93732]
[1777865811423,38.5,80016.85,0.0,-0.74635,0.00011,23.92631]
[1777865816458,38.49,80017.41,0.0,-0.74631,0.00011,23.9284]
[1777865822500,38.49,80018.65,0.0,-0.7462,0.00011,23.93422]
[1777865827536,38.49,80018.21,0.0,-0.74627,0.00011,23.93046]
[1777865832573,38.48,80018.48,0.0,-0.74627,0.00011,23.93083]
[1777865834587,38.48,80027.06,0.0,-0.74532,0.00011,23.9802]
[1777865835594,38.48,80029.27,0.0,-0.74508,0.00011,23.99278]
[1777865838615,38.48,80027.35,0.0,-0.74531,0.00011,23.98075]
[1777865842643,38.47,80030.27,0.0,-0.74501,0.00011,23.99628]
[1777865844657,38.47,80033.45,0.0,-0.74467,0.00011,24.01412]
[1777865848685,38.46,80030.92,0.0,-0.74498,0.00011,23.99819]
[1777865851706,38.46,80028.31,0.0,-0.74531,0.00011,23.97836]
[1777865852713,38.46,80025.52,0.0,-0.74563,0.00011,23.96188]
[1777865856741,38.46,80023.7,0.0,-0.74585,0.00011,23.95029]
[1777865857748,38.46,80028.67,0.0,-0.7453,0.00011,23.97891]
[1777865858754,38.45,80032.26,0.0,-0.74491,0.00011,23.99947]
[1777865863790,38.45,80030.56,0.0,-0.74513,0.00011,23.98814]
[1777865868827,38.44,80030.18,0.0,-0.7452,0.00011,23.98454]
[1777865873861,38.44,80029.5,0.0,-0.7453,0.00011,23.97922]
[1777865875876,38.44,80026.54,0.0,-0.74564,0.00011,23.96148]
[1777865877890,38.44,80024.12,0.0,-0.74592,0.00011,23.94691]
[1777865882925,38.43,80023.41,0.0,-0.74603,0.00011,23.94159]
[1777865883932,38.43,80021.42,0.0,-0.74625,0.00011,23.92977]
[1777865885946,38.43,80019.02,0.0,-0.74653,0.00011,23.91536]
[1777865886953,38.43,80013.0,0.0,-0.7472,0.00011,23.88005]
[1777865891989,38.43,80010.66,0.0,-0.74748,0.00011,23.86555]
[1777865892996,38.43,80007.65,0.0,-0.74782,0.00011,23.84781]
[1777865894004,38.43,80009.4,0.0,-0.74763,0.00011,23.8579]
[1777865895010,38.42,80017.73,0.0,-0.7467,0.00011,23.90636]
[1777865899038,38.42,80015.36,0.0,-0.74698,0.00011,23.89177]
[1777865902059,38.42,80013.45,0.0,-0.74721,0.00011,23.88011]
[1777865903066,38.42,80011.34,0.0,-0.74744,0.00011,23.86763]
[1777865905080,38.42,80008.64,0.0,-0.74775,0.00011,23.85156]
[1777865908101,38.42,80006.19,0.0,-0.74803,0.00011,23.83683]
[1777865909108,38.42,80003.05,0.0,-0.74838,0.00011,23.81834]
[1777865912129,38.42,80001.31,0.0,-0.74861,0.00011,23.80403]
[1777865913136,38.42,79999.1,0.0,-0.74885,0.00011,23.791]
[1777865914143,38.42,79994.68,0.0,-0.74934,0.00011,23.76501]
[1777865916157,38.42,79992.94,0.0,-0.74954,0.00011,23.7547]
[1777865921192,38.41,79992.54,0.0,-0.74959,0.00011,23.75216]
[1777865922199,38.41,79990.94,0.0,-0.74977,0.00011,23.74272]
[1777865926227,38.41,79993.52,0.0,-0.74948,0.00011,23.75776]
[1777865929248,38.41,79995.19,0.0,-0.7493,0.00011,23.76741]
[1777865930255,38.41,79993.25,0.0,-0.74952,0.00011,23.75597]
[1777865935290,38.41,79993.13,0.0,-0.74953,0.00011,23.75506]
[1777865940325,38.41,79992.53,0.0,-0.7496,0.00011,23.75136]
[1777865943346,38.41,79998.14,0.0,-0.74898,0.00011,23.78419]
[1777865944353,38.41,79993.16,0.0,-0.74954,0.00011,23.75491]
[1777865948383,38.41,79990.21,0.0,-0.74987,0.00011,23.73748]
[1777865951404,38.41,79991.73,0.0,-0.7497,0.00011,23.74636]
[1777865953418,38.41,79989.18,0.0,-0.74998,0.00011,23.73133]
[1777865958453,38.41,79989.03,0.0,-0.75,0.00011,23.73038]
[1777865960467,38.41,79983.98,0.0,-0.75056,0.00011,23.70066]
[1777865961474,38.41,79981.52,0.0,-0.75083,0.00011,23.68621]
[1777865963490,38.41,79990.44,0.0,-0.74984,0.00011,23.73874]
[1777865965557,38.41,79993.2,0.0,-0.74954,0.00011,23.75491]
[1777865966564,38.41,79998.12,0.0,-0.74899,0.00011,23.78373]
[1777865969585,38.41,80000.45,0.0,-0.74874,0.00011,23.79717]
[1777865971598,38.41,80003.66,0.0,-0.74841,0.00011,23.81198]
[1777865976633,38.41,80003.78,0.0,-0.74841,0.00011,23.81217]
[1777865978648,38.41,80005.57,0.0,-0.74821,0.00011,23.82244]
[1777865979655,38.41,80008.8,0.0,-0.74785,0.00011,23.84124]
[1777865984690,38.4,80008.08,0.0,-0.74795,0.00011,23.83643]
[1777865989727,38.4,80005.82,0.0,-0.74821,0.00011,23.82262]
[1777865991741,38.4,80002.96,0.0,-0.74853,0.00011,23.80566]
[1777865993755,38.4,80000.26,0.0,-0.74883,0.00011,23.78967]
[1777865997783,38.4,79998.21,0.0,-0.74907,0.00011,23.77739]
[1777865998790,38.4,79993.36,0.0,-0.74961,0.00011,23.74886]
[1777866003825,38.4,79996.43,0.0,-0.74927,0.00011,23.76671]
[1777866007854,38.4,79993.71,0.0,-0.74957,0.00011,23.75057]
[1777866013896,38.4,79995.1,0.0,-0.74942,0.00011,23.75856]
[1777866015910,38.4,79991.09,0.0,-0.74987,0.00011,23.73495]
[1777866020945,38.4,79991.56,0.0,-0.74982,0.00011,23.73769]
[1777866022959,38.4,79990.14,0.0,-0.74998,0.00011,23.72934]
[1777866024973,38.4,79991.63,0.0,-0.74981,0.00011,23.73811]
[1777866030009,38.4,79991.5,0.0,-0.74983,0.00011,23.73732]
[1777866033029,38.4,79989.75,0.0,-0.75004,0.00011,23.72321]
[1777866038064,38.4,79989.05,0.0,-0.75012,0.00011,23.71919]
[1777866045113,38.4,79988.83,0.0,-0.75014,0.00011,23.71804]
[1777866047127,38.4,79985.99,0.0,-0.75045,0.00011,23.70138]
[1777866052162,38.4,79984.74,0.0,-0.75059,0.00011,23.69423]
[1777866057197,38.4,79983.9,0.0,-0.75068,0.00011,23.68953]
[1777866062236,38.4,79983.43,0.0,-0.75072,0.00011,23.687]
[1777866067268,38.4,79979.1,0.0,-0.7512,0.00011,23.66173]
[1777866070288,38.4,79981.15,0.0,-0.75097,0.00011,23.67404]
[1777866074317,38.4,79979.37,0.0,-0.75116,0.00011,23.66379]
[1777866077337,38.4,79971.68,0.0,-0.75201,0.00011,23.61864]
[1777866078344,38.4,79967.83,0.0,-0.75243,0.00011,23.5959]
[1777866079351,38.4,79965.76,0.0,-0.75266,0.00011,23.5837]
[1777866081360,38.4,79965.7,0.0,-0.75266,0.00011,23.58339]
[1777866081413,38.4,79965.7,0.0,-0.75266,0.00011,23.58339]
[1777866081579,38.4,79965.7,0.0,-0.75266,0.00011,23.58339]
[1777866081679,38.4,79965.7,0.0,-0.75266,0.00011,23.58343]
[1777866083379,38.41,79954.43,0.0,-0.7539,0.00011,23.51679]
[1777866084386,38.41,79949.49,0.0,-0.75444,0.00011,23.48759]
[1777866085328,38.41,79949.49,0.0,-0.75444,0.00011,23.48759]
[1777866085574,38.41,79949.49,0.0,-0.75444,0.00011,23.48759]
[1777866085633,38.41,79940.09,0.0,-0.75547,0.00011,23.43187]
[1777866086401,38.41,79938.03,0.0,-0.75569,0.00011,23.41982]
[1777866087407,38.41,79936.2,0.0,-0.75589,0.00011,23.40914]
[1777866089422,38.41,79933.59,0.0,-0.75616,0.00011,23.39405]
[1777866090428,38.41,79936.1,0.0,-0.75589,0.00011,23.40925]
[1777866091436,38.41,79940.85,0.0,-0.75539,0.00011,23.4339]
[1777866094462,38.41,79937.2,0.0,-0.75577,0.00011,23.41276]
[1777866096471,38.41,79941.33,0.0,-0.75531,0.00011,23.43776]
[1777866097480,38.41,79925.48,0.0,-0.75704,0.00011,23.34351]
[1777866098487,38.41,79919.68,0.0,-0.75767,0.00011,23.30904]
[1777866099494,38.42,79914.01,0.0,-0.75829,0.00011,23.27533]
[1777866100501,38.42,79911.34,0.0,-0.75858,0.00011,23.25951]
[1777866101508,38.42,79913.04,0.0,-0.75839,0.00011,23.26996]
[1777866103522,38.42,79915.68,0.0,-0.75809,0.00011,23.28625]
[1777866104529,38.42,79927.67,0.0,-0.75678,0.00011,23.35811]
[1777866105421,38.42,79927.67,0.0,-0.75678,0.00011,23.35811]
[1777866105536,38.42,79930.32,0.0,-0.75648,0.00011,23.3741]
[1777866106543,38.42,79932.58,0.0,-0.75623,0.00011,23.38773]
[1777866108557,38.43,79930.39,0.0,-0.75644,0.00011,23.37638]
[1777866109564,38.43,79927.14,0.0,-0.75676,0.00011,23.35862]
[1777866110571,38.44,79918.96,0.0,-0.75762,0.00011,23.3116]
[1777866111578,38.44,79916.6,0.0,-0.75783,0.00011,23.29981]
[1777866113592,38.46,79914.9,0.0,-0.75793,0.00011,23.29454]
[1777866115606,38.46,79916.41,0.0,-0.75775,0.00011,23.30405]
[1777866117620,38.46,79918.02,0.0,-0.75757,0.00011,23.31413]
[1777866121648,38.47,79922.86,0.0,-0.75699,0.00011,23.34564]
[1777866122655,38.48,79924.91,0.0,-0.75673,0.00011,23.35953]
[1777866124669,38.49,79922.74,0.0,-0.75691,0.00011,23.34958]
[1777866125676,38.49,79921.01,0.0,-0.75707,0.00011,23.34087]
[1777866127689,38.5,79919.55,0.0,-0.75716,0.00011,23.33554]
[1777866132725,38.53,79919.34,0.0,-0.75703,0.00011,23.34252]
[1777866135746,38.54,79917.7,0.0,-0.75714,0.00011,23.33612]
[1777866136753,38.55,79915.7,0.0,-0.75733,0.00011,23.32587]
[1777866137760,38.55,79912.73,0.0,-0.75762,0.00011,23.30995]
[1777866139773,38.56,79914.55,0.0,-0.75735,0.00011,23.32459]
[1777866140781,38.56,79916.47,0.0,-0.75713,0.00011,23.33619]
[1777866143802,38.57,79919.21,0.0,-0.75683,0.00011,23.35298]
[1777866144808,38.57,79922.27,0.0,-0.75649,0.00011,23.37133]
[1777866147830,38.57,79924.85,0.0,-0.75618,0.00011,23.3881]
[1777866151862,38.58,79922.76,0.0,-0.7564,0.00011,23.37335]
[1777866153876,38.58,79921.13,0.0,-0.75656,0.00011,23.36505]
[1777866158910,38.59,79921.09,0.0,-0.7565,0.00011,23.36792]
[1777866163946,38.59,79920.9,0.0,-0.75651,0.00011,23.36747]
[1777866165961,38.59,79931.81,0.0,-0.75531,0.00011,23.43242]
[1777866166969,38.59,79926.22,0.0,-0.75592,0.00011,23.39944]
[1777866172006,38.6,79925.18,0.0,-0.75602,0.00011,23.39387]
[1777866174023,38.6,79919.26,0.0,-0.75666,0.00011,23.35896]
[1777866176037,38.6,79922.32,0.0,-0.75632,0.00011,23.3774]
[1777866181072,38.6,79928.47,0.0,-0.75564,0.00011,23.41444]
[1777866182079,38.6,79932.98,0.0,-0.75515,0.00011,23.44123]
[1777866186107,38.6,79934.93,0.0,-0.75493,0.00011,23.45294]
[1777866187113,38.6,79937.2,0.0,-0.75468,0.00011,23.4664]
[1777866189128,38.6,79941.24,0.0,-0.75424,0.00011,23.4905]
[1777866193155,38.6,79942.89,0.0,-0.75405,0.00011,23.50057]
[1777866195170,38.6,79946.18,0.0,-0.75369,0.00011,23.52014]
[1777866198304,38.6,79945.55,0.0,-0.75375,0.00011,23.51653]
[1777866204233,38.6,79944.48,0.0,-0.75387,0.00011,23.51056]
[1777866211283,38.6,79944.97,0.0,-0.75384,0.00011,23.50932]
[1777866216327,38.6,79944.64,0.0,-0.75388,0.00011,23.50718]
[1777866218342,38.6,79961.0,0.0,-0.75209,0.00011,23.60355]
[1777866219348,38.6,79961.19,0.0,-0.75207,0.00011,23.60463]
[1777866224383,38.6,79965.09,0.0,-0.75164,0.00011,23.62734]
[1777866225391,38.6,79967.43,0.0,-0.75139,0.00011,23.64101]
[1777866230426,38.6,79967.84,0.0,-0.75135,0.00011,23.64299]
[1777866235461,38.6,79969.12,0.0,-0.75122,0.00011,23.65002]
[1777866240496,38.6,79971.38,0.0,-0.75098,0.00011,23.66273]
[1777866244524,38.59,79976.03,0.0,-0.75048,0.00011,23.68948]
[1777866247545,38.59,79979.43,0.0,-0.75011,0.00011,23.70896]
[1777866252580,38.59,79979.62,0.0,-0.75011,0.00011,23.70935]
[1777866255601,38.59,79982.15,0.0,-0.74983,0.00011,23.72372]
[1777866256608,38.59,79986.54,0.0,-0.74935,0.00011,23.7493]
[1777866258622,38.59,79990.98,0.0,-0.74887,0.00011,23.77499]
[1777866259629,38.59,79993.99,0.0,-0.74853,0.00011,23.79241]
[1777866262650,38.59,79997.75,0.0,-0.74813,0.00011,23.81384]
[1777866265671,38.58,79991.37,0.0,-0.74885,0.00011,23.77611]
[1777866266678,38.58,79988.56,0.0,-0.74916,0.00011,23.75957]
[1777866267685,38.58,79981.68,0.0,-0.74992,0.00011,23.71923]
[1777866272720,38.58,79979.34,0.0,-0.75021,0.00011,23.70134]
[1777866277754,38.58,79979.07,0.0,-0.75025,0.00011,23.69909]
[1777866282790,38.58,79978.93,0.0,-0.75028,0.00011,23.69762]
[1777866287825,38.58,79979.4,0.0,-0.75024,0.00011,23.69975]
[1777866290846,38.57,79981.83,0.0,-0.74998,0.00011,23.7136]
[1777866294873,38.57,79983.83,0.0,-0.74977,0.00011,23.72472]
[1777866299909,38.57,79985.05,0.0,-0.74965,0.00011,23.7311]
[1777866300916,38.57,79989.29,0.0,-0.74919,0.00011,23.75573]
[1777866301923,38.57,79993.24,0.0,-0.74875,0.00011,23.77869]
[1777866302929,38.57,79998.07,0.0,-0.74822,0.00011,23.80674]
[1777866304944,38.57,80000.18,0.0,-0.74799,0.00011,23.81872]
[1777866305951,38.57,79997.1,0.0,-0.74834,0.00011,23.80061]
[1777866306958,38.57,79991.89,0.0,-0.74892,0.00011,23.77004]
[1777866309979,38.57,79994.64,0.0,-0.74862,0.00011,23.78572]
[1777866310986,38.56,79998.63,0.0,-0.74818,0.00011,23.80887]
[1777866314007,38.56,79995.73,0.0,-0.74851,0.00011,23.7915]
[1777866316021,38.56,79998.39,0.0,-0.74822,0.00011,23.80673]
[1777866319042,38.56,79991.63,0.0,-0.74898,0.00011,23.76683]
[1777866322066,38.56,79989.45,0.0,-0.74923,0.00011,23.75373]
[1777866325088,38.56,79980.49,0.0,-0.75023,0.00011,23.70092]
[1777866327102,38.56,79976.42,0.0,-0.75068,0.00011,23.67676]
[1777866328109,38.56,79973.06,0.0,-0.75105,0.00011,23.65694]
[1777866330123,38.56,79971.06,0.0,-0.75128,0.00011,23.64502]
[1777866331130,38.56,79968.16,0.0,-0.75162,0.00011,23.62408]
[1777866334151,38.56,79965.91,0.0,-0.75188,0.00011,23.61058]
[1777866336168,38.55,79962.05,0.0,-0.7523,0.00011,23.58782]
[1777866337173,38.55,79954.99,0.0,-0.75308,0.00011,23.54618]
[1777866339189,38.55,79955.3,0.0,-0.75304,0.00011,23.54804]
[1777866341203,38.56,79961.16,0.0,-0.7524,0.00011,23.58262]
[1777866342210,38.56,79965.62,0.0,-0.75191,0.00011,23.60886]
[1777866347245,38.55,79967.42,0.0,-0.75171,0.00011,23.61926]
[1777866350265,38.55,79971.38,0.0,-0.75128,0.00011,23.64239]
[1777866352279,38.55,79974.63,0.0,-0.75093,0.00011,23.66131]
[1777866353287,38.55,79977.78,0.0,-0.75058,0.00011,23.6797]
[1777866354293,38.55,79979.95,0.0,-0.75034,0.00011,23.6923]
[1777866356308,38.55,79976.37,0.0,-0.75074,0.00011,23.67106]
[1777866358322,38.55,79972.52,0.0,-0.75117,0.00011,23.64824]
[1777866361343,38.55,79974.51,0.0,-0.75096,0.00011,23.65966]
[1777866362350,38.55,79977.63,0.0,-0.75061,0.00011,23.67789]
[1777866367385,38.55,79981.8,0.0,-0.75016,0.00011,23.70187]
[1777866368391,38.55,79984.93,0.0,-0.74982,0.00011,23.72008]
[1777866369399,38.55,79987.95,0.0,-0.74949,0.00011,23.73762]
[1777866374434,38.55,79992.7,0.0,-0.74897,0.00011,23.76481]
[1777866379469,38.54,79994.25,0.0,-0.74881,0.00011,23.77332]
[1777866384504,38.54,79994.77,0.0,-0.74877,0.00011,23.77576]
[1777866388532,38.54,79998.71,0.0,-0.74834,0.00011,23.79826]
[1777866393567,38.54,79998.52,0.0,-0.7484,0.00011,23.79263]
[1777866395581,38.54,80018.38,0.0,-0.7462,0.00011,23.90796]
[1777866396588,38.54,80018.79,0.0,-0.74616,0.00011,23.91009]
[1777866398602,38.53,80015.02,0.0,-0.74659,0.00011,23.88768]
[1777866400617,38.53,80012.49,0.0,-0.74688,0.00011,23.87252]
[1777866404644,38.53,80021.09,0.0,-0.74594,0.00011,23.92162]
[1777866405651,38.53,80030.46,0.0,-0.7449,0.00011,23.97567]
[1777866406658,38.53,80033.57,0.0,-0.74456,0.00011,23.99334]
[1777866411699,38.52,80040.71,0.0,-0.7438,0.00011,24.03292]
[1777866412706,38.52,80046.93,0.0,-0.74311,0.00011,24.06844]
[1777866413713,38.52,80052.47,0.0,-0.74249,0.00011,24.09995]
[1777866415142,38.52,80052.47,0.0,-0.74249,0.00011,24.09995]
[1777866415998,38.52,80053.07,0.0,-0.74243,0.00011,24.10296]
[1777866416177,38.52,80053.07,0.0,-0.74243,0.00011,24.10296]
[1777866416231,38.52,80061.69,0.0,-0.74148,0.00011,24.15208]
[1777866416853,38.52,80061.69,0.0,-0.74148,0.00011,24.15208]
[1777866416917,38.52,80061.69,0.0,-0.74148,0.00011,24.15208]
[1777866416987,38.52,80061.69,0.0,-0.74148,0.00011,24.15208]
[1777866417002,38.52,80075.99,0.0,-0.73987,0.00011,24.23399]
[1777866417741,38.51,80078.86,0.0,-0.73954,0.00011,24.25027]
[1777866418748,38.51,80067.3,0.0,-0.74085,0.00011,24.18397]
[1777866419499,38.51,80067.3,0.0,-0.74085,0.00011,24.18397]
[1777866419755,38.51,80067.87,0.0,-0.74079,0.00011,24.18717]
[1777866421875,38.51,80071.72,0.0,-0.74036,0.00011,24.20907]
[1777866423783,38.51,80076.68,0.0,-0.7398,0.00011,24.23726]
[1777866427811,38.51,80080.62,0.0,-0.73937,0.00011,24.2593]
[1777866430832,38.47,80075.72,0.0,-0.74016,0.00011,24.21981]
[1777866433853,38.45,80080.52,0.0,-0.73975,0.00011,24.24075]
[1777866435867,38.43,80084.11,0.0,-0.73946,0.00011,24.25573]
[1777866436874,38.42,80088.69,0.0,-0.73895,0.00011,24.28182]
[1777866437881,38.42,80082.79,0.0,-0.73962,0.00011,24.24791]
[1777866439894,38.42,80088.84,0.0,-0.73894,0.00011,24.2823]
[1777866441626,38.42,80088.5,0.0,-0.73898,0.00011,24.28021]
[1777866441680,38.42,80088.5,0.0,-0.73898,0.00011,24.28021]
[1777866441831,38.42,80088.5,0.0,-0.73898,0.00011,24.28021]
[1777866442916,38.42,80093.41,0.0,-0.73843,0.00011,24.30797]
[1777866445847,38.42,80093.45,0.0,-0.73843,0.00011,24.30785]
[1777866445900,38.42,80093.45,0.0,-0.73843,0.00011,24.30785]
[1777866446091,38.42,80093.45,0.0,-0.73843,0.00011,24.30785]
[1777866446944,38.42,80088.19,0.0,-0.73904,0.00011,24.27745]
[1777866449965,38.42,80083.33,0.0,-0.73959,0.00011,24.24922]
[1777866450923,38.42,80083.33,0.0,-0.73959,0.00011,24.24922]
[1777866450975,38.42,80083.33,0.0,-0.73959,0.00011,24.24922]
[1777866450994,38.42,80083.33,0.0,-0.73959,0.00011,24.24922]
[1777866451082,38.42,80083.33,0.0,-0.73959,0.00011,24.24922]
[1777866453994,38.42,80090.81,0.0,-0.73878,0.00011,24.28776]
[1777866455005,38.42,80102.83,0.0,-0.73742,0.00011,24.35621]
[1777866456008,38.41,80100.45,0.0,-0.7377,0.00011,24.34242]
[1777866457228,38.41,80100.45,0.0,-0.7377,0.00011,24.34242]
[1777866458213,38.41,80103.72,0.0,-0.73733,0.00011,24.36085]
[1777866458277,38.41,80103.72,0.0,-0.73733,0.00011,24.36085]
[1777866458328,38.41,80103.72,0.0,-0.73733,0.00011,24.36085]
[1777866458266,38.41,80121.2,0.0,-0.73534,0.00011,24.45992]
[1777866459028,38.41,80120.0,0.0,-0.73549,0.00011,24.4528]
[1777866464064,38.41,80113.93,0.0,-0.73621,0.00011,24.41684]
[1777866465071,38.41,80108.88,0.0,-0.73679,0.00011,24.38786]
[1777866469708,38.4,80108.94,0.0,-0.73681,0.00011,24.38719]
[1777866469756,38.4,80108.94,0.0,-0.73681,0.00011,24.38719]
[1777866469760,38.4,80108.94,0.0,-0.73681,0.00011,24.38719]
[1777866469831,38.4,80108.94,0.0,-0.73681,0.00011,24.38719]
[1777866471113,38.4,80104.77,0.0,-0.73729,0.00011,24.36295]
[1777866471604,38.4,80104.77,0.0,-0.73729,0.00011,24.36295]
[1777866471658,38.4,80104.77,0.0,-0.73729,0.00011,24.36295]
[1777866471836,38.4,80104.77,0.0,-0.73729,0.00011,24.36295]
[1777866477155,38.39,80104.4,0.0,-0.73736,0.00011,24.35952]
[1777866477909,38.39,80104.4,0.0,-0.73736,0.00011,24.35952]
[1777866477964,38.39,80104.4,0.0,-0.73736,0.00011,24.35952]
[1777866478085,38.39,80104.4,0.0,-0.73736,0.00011,24.35952]
[1777866483197,38.39,80105.32,0.0,-0.73728,0.00011,24.36349]
[1777866485211,38.39,80120.21,0.0,-0.7356,0.00011,24.44773]
[1777866486217,38.39,80127.59,0.0,-0.73476,0.00011,24.48933]
[1777866487225,38.39,80130.45,0.0,-0.73444,0.00011,24.50521]
[1777866489239,38.38,80124.48,0.0,-0.73513,0.00011,24.47078]
[1777866492919,38.38,80124.74,0.0,-0.73512,0.00011,24.47146]
[1777866492971,38.38,80124.74,0.0,-0.73512,0.00011,24.47146]
[1777866493035,38.38,80124.74,0.0,-0.73512,0.00011,24.47146]
[1777866493084,38.38,80124.74,0.0,-0.73512,0.00011,24.47146]
[1777866497295,38.38,80129.2,0.0,-0.73464,0.00011,24.49541]
[1777866499669,38.37,80131.57,0.0,-0.73439,0.00011,24.508]
[1777866499716,38.37,80131.57,0.0,-0.73439,0.00011,24.508]
[1777866499721,38.37,80131.57,0.0,-0.73439,0.00011,24.508]
[1777866499846,38.37,80131.57,0.0,-0.73439,0.00011,24.508]
[1777866505352,38.37,80128.43,0.0,-0.73478,0.00011,24.48848]
[1777866506359,38.37,80124.37,0.0,-0.73525,0.00011,24.46548]
[1777866508739,38.36,80120.97,0.0,-0.73565,0.00011,24.44544]
[1777866508807,38.36,80120.97,0.0,-0.73565,0.00011,24.44544]
[1777866508830,38.36,80120.97,0.0,-0.73565,0.00011,24.44544]
[1777866508885,38.36,80120.97,0.0,-0.73565,0.00011,24.44544]
[1777866511394,38.36,80128.66,0.0,-0.73481,0.00011,24.48456]
[1777866513410,38.36,80134.6,0.0,-0.73414,0.00011,24.51762]
[1777866514435,38.36,80144.61,0.0,-0.733,0.00011,24.57384]
[1777866515426,38.36,80151.26,0.0,-0.73225,0.00011,24.61094]
[1777866520461,38.35,80150.03,0.0,-0.73243,0.00011,24.60212]
[1777866523368,38.35,80148.27,0.0,-0.73264,0.00011,24.59183]
[1777866523376,38.35,80148.27,0.0,-0.73264,0.00011,24.59183]
[1777866523414,38.35,80148.27,0.0,-0.73264,0.00011,24.59183]
[1777866523583,38.35,80150.04,0.0,-0.73244,0.00011,24.60144]
[1777866523635,38.35,80150.04,0.0,-0.73244,0.00011,24.60144]
[1777866523836,38.35,80150.04,0.0,-0.73244,0.00011,24.60144]
[1777866524155,38.35,80150.04,0.0,-0.73244,0.00011,24.60144]
[1777866529526,38.34,80149.12,0.0,-0.73261,0.00011,24.59364]
[1777866531501,38.34,80149.65,0.0,-0.73255,0.00011,24.59626]
[1777866531544,38.34,80149.65,0.0,-0.73255,0.00011,24.59626]
[1777866531583,38.34,80149.65,0.0,-0.73255,0.00011,24.59626]
[1777866531586,38.34,80149.65,0.0,-0.73255,0.00011,24.59626]
[1777866534761,38.33,80149.28,0.0,-0.73262,0.00011,24.5931]
[1777866534814,38.33,80149.28,0.0,-0.73262,0.00011,24.5931]
[1777866534828,38.33,80149.28,0.0,-0.73262,0.00011,24.5931]
[1777866537269,38.33,80151.8,0.0,-0.73235,0.00011,24.60657]
[1777866538103,38.33,80153.03,0.0,-0.73221,0.00011,24.61313]
[1777866538203,38.33,80153.03,0.0,-0.73221,0.00011,24.61313]
[1777866538409,38.33,80153.03,0.0,-0.73221,0.00011,24.61313]
[1777866538252,38.33,80182.59,0.0,-0.72881,0.00012,24.77838]
[1777866538590,38.32,80208.04,0.0,-0.72587,0.00012,24.91954]
[1777866539751,38.32,80208.04,0.0,-0.72587,0.00012,24.91954]
[1777866539912,38.32,80208.04,0.0,-0.72587,0.00012,24.91954]
[1777866540093,38.32,80208.04,0.0,-0.72587,0.00012,24.91954]
[1777866540432,38.32,80208.04,0.0,-0.72587,0.00012,24.91954]
[1777866540138,38.32,80203.74,0.0,-0.72637,0.00012,24.89559]
[1777866541411,38.32,80203.74,0.0,-0.72637,0.00012,24.89559]
[1777866543626,38.33,80212.17,0.0,-0.72538,0.00012,24.94266]
[1777866548666,38.33,80210.47,0.0,-0.72557,0.00012,24.9336]
[1777866553699,38.33,80214.34,0.0,-0.72511,0.00012,24.95534]
[1777866558736,38.33,80220.38,0.0,-0.7244,0.00012,24.98889]
[1777866560580,38.33,80220.63,0.0,-0.72437,0.00012,24.99029]
[1777866560616,38.33,80220.63,0.0,-0.72437,0.00012,24.99029]
[1777866560672,38.33,80220.63,0.0,-0.72437,0.00012,24.99029]
[1777866560828,38.33,80220.63,0.0,-0.72437,0.00012,24.99029]
[1777866566792,38.33,80223.97,0.0,-0.72398,0.00012,25.00885]
[1777866571644,38.33,80224.99,0.0,-0.72386,0.00012,25.01449]
[1777866571696,38.33,80224.99,0.0,-0.72386,0.00012,25.01449]
[1777866571831,38.33,80224.99,0.0,-0.72386,0.00012,25.01449]
[1777866577871,38.33,80233.23,0.0,-0.72292,0.00012,25.05605]
[1777866578505,38.33,80233.23,0.0,-0.72292,0.00012,25.05605]
[1777866578560,38.33,80233.23,0.0,-0.72292,0.00012,25.05605]
[1777866578586,38.33,80233.23,0.0,-0.72292,0.00012,25.05605]
[1777866583913,38.33,80228.51,0.0,-0.72347,0.00012,25.03001]
[1777866585419,38.33,80228.51,0.0,-0.72347,0.00012,25.03001]
[1777866585469,38.33,80228.51,0.0,-0.72347,0.00012,25.03001]
[1777866585510,38.33,80230.04,0.0,-0.72329,0.00012,25.03841]
[1777866585580,38.33,80230.04,0.0,-0.72329,0.00012,25.03841]
[1777866587942,38.33,80224.03,0.0,-0.724,0.00012,25.00538]
[1777866589955,38.33,80217.66,0.0,-0.72474,0.00012,24.9704]
[1777866590797,38.33,80217.66,0.0,-0.72474,0.00012,24.9704]
[1777866590831,38.33,80217.66,0.0,-0.72474,0.00012,24.9704]
[1777866595998,38.33,80222.77,0.0,-0.72413,0.00012,24.99882]
[1777866596859,38.33,80222.77,0.0,-0.72413,0.00012,24.99882]
[1777866596901,38.33,80222.77,0.0,-0.72413,0.00012,24.99882]
[1777866597567,38.33,80222.43,0.0,-0.72417,0.00012,24.99699]
[1777866597585,38.33,80222.43,0.0,-0.72417,0.00012,24.99699]
[1777866597775,38.33,80222.43,0.0,-0.72417,0.00012,24.99699]
[1777866597869,38.33,80222.43,0.0,-0.72417,0.00012,24.99699]
[1777866597921,38.33,80222.43,0.0,-0.72417,0.00012,24.99699]
[1777866598084,38.33,80222.43,0.0,-0.72417,0.00012,24.99699]
[1777866598997,38.33,80221.76,0.0,-0.72425,0.00012,24.99333]
[1777866599050,38.33,80221.76,0.0,-0.72425,0.00012,24.99333]
[1777866599052,38.33,80221.76,0.0,-0.72425,0.00012,24.99333]
[1777866599079,38.33,80221.76,0.0,-0.72425,0.00012,24.99333]
[1777866599099,38.33,80220.86,0.0,-0.72435,0.00012,24.98842]
[1777866601033,38.33,80212.56,0.0,-0.72532,0.00012,24.94276]
[1777866602040,38.34,80203.33,0.0,-0.72637,0.00012,24.8926]
[1777866604060,38.34,80209.48,0.0,-0.72562,0.00012,24.92807]
[1777866605275,38.34,80209.48,0.0,-0.72562,0.00012,24.92807]
[1777866605327,38.34,80209.48,0.0,-0.72562,0.00012,24.92807]
[1777866605331,38.34,80209.48,0.0,-0.72562,0.00012,24.92807]
[1777866609098,38.34,80198.37,0.0,-0.7269,0.00012,24.86708]
[1777866610105,38.34,80195.81,0.0,-0.7272,0.00012,24.85304]
[1777866610633,38.34,80195.81,0.0,-0.7272,0.00012,24.85304]
[1777866610687,38.34,80195.81,0.0,-0.7272,0.00012,24.85304]
[1777866610831,38.34,80195.81,0.0,-0.7272,0.00012,24.85304]
[1777866616320,38.34,80192.97,0.0,-0.72755,0.00012,24.83619]
[1777866616363,38.34,80192.97,0.0,-0.72755,0.00012,24.83619]
[1777866616491,38.34,80192.97,0.0,-0.72755,0.00012,24.83619]
[1777866616422,38.34,80192.94,0.0,-0.72756,0.00012,24.83581]
[1777866616579,38.34,80192.94,0.0,-0.72756,0.00012,24.83581]
[1777866621214,38.34,80191.59,0.0,-0.72773,0.00012,24.82748]
[1777866621284,38.34,80191.59,0.0,-0.72773,0.00012,24.82748]
[1777866621332,38.34,80191.59,0.0,-0.72773,0.00012,24.82748]
[1777866627227,38.33,80190.4,0.0,-0.7279,0.00012,24.81969]
[1777866627278,38.33,80190.4,0.0,-0.7279,0.00012,24.81969]
[1777866627333,38.33,80190.4,0.0,-0.7279,0.00012,24.81969]
[1777866627404,38.33,80190.4,0.0,-0.7279,0.00012,24.81969]
[1777866632971,38.33,80192.49,0.0,-0.7277,0.00012,24.82637]
[1777866633070,38.33,80192.49,0.0,-0.7277,0.00012,24.82637]
[1777866633075,38.33,80192.49,0.0,-0.7277,0.00012,24.82637]
[1777866633267,38.33,80192.67,0.0,-0.72769,0.00012,24.82717]
[1777866633737,38.33,80192.67,0.0,-0.72769,0.00012,24.82717]
[1777866633785,38.33,80192.67,0.0,-0.72769,0.00012,24.82717]
[1777866633828,38.33,80192.67,0.0,-0.72769,0.00012,24.82717]
[1777866634274,38.33,80201.08,0.0,-0.72672,0.00012,24.87365]
[1777866635222,38.33,80201.08,0.0,-0.72672,0.00012,24.87365]
[1777866635264,38.33,80201.08,0.0,-0.72672,0.00012,24.87365]
[1777866635278,38.33,80201.08,0.0,-0.72672,0.00012,24.87365]
[1777866635332,38.33,80201.08,0.0,-0.72672,0.00012,24.87365]
[1777866641178,38.32,80206.82,0.0,-0.72608,0.00012,24.9039]
[1777866641233,38.32,80206.82,0.0,-0.72608,0.00012,24.9039]
[1777866641327,38.32,80206.82,0.0,-0.72608,0.00012,24.9039]
[1777866642330,38.32,80218.9,0.0,-0.72469,0.00012,24.97008]
[1777866644344,38.31,80221.38,0.0,-0.72441,0.00012,24.98313]
[1777866649379,38.31,80218.57,0.0,-0.72478,0.00012,24.96596]
[1777866650696,38.31,80217.29,0.0,-0.72494,0.00012,24.95856]
[1777866650746,38.31,80217.29,0.0,-0.72494,0.00012,24.95856]
[1777866650817,38.31,80217.29,0.0,-0.72494,0.00012,24.95856]
[1777866650828,38.31,80217.29,0.0,-0.72494,0.00012,24.95856]
[1777866651394,38.31,80214.39,0.0,-0.72528,0.00012,24.94224]
[1777866653407,38.3,80212.44,0.0,-0.72552,0.00012,24.93086]
[1777866655420,38.3,80211.07,0.0,-0.72569,0.00012,24.92271]
[1777866659431,38.3,80210.93,0.0,-0.72573,0.00012,24.9211]
[1777866659485,38.3,80210.93,0.0,-0.72573,0.00012,24.9211]
[1777866659532,38.29,80212.03,0.0,-0.72561,0.00012,24.92664]
[1777866659577,38.29,80212.03,0.0,-0.72561,0.00012,24.92664]
[1777866660456,38.29,80211.63,0.0,-0.72566,0.00012,24.92443]
[1777866665492,38.29,80210.66,0.0,-0.7258,0.00012,24.91771]
[1777866665833,38.29,80210.66,0.0,-0.7258,0.00012,24.91771]
[1777866665876,38.29,80210.66,0.0,-0.7258,0.00012,24.91771]
[1777866665931,38.29,80210.66,0.0,-0.7258,0.00012,24.91771]
[1777866666043,38.29,80210.66,0.0,-0.7258,0.00012,24.91771]
[1777866666081,38.29,80210.66,0.0,-0.7258,0.00012,24.91771]
[1777866666093,38.29,80210.66,0.0,-0.7258,0.00012,24.91771]
[1777866666112,38.29,80210.66,0.0,-0.7258,0.00012,24.91771]
[1777866666499,38.29,80212.17,0.0,-0.72563,0.00012,24.92579]
[1777866669332,38.29,80211.09,0.0,-0.72577,0.00012,24.91929]
[1777866669522,38.28,80211.26,0.0,-0.72576,0.00012,24.91971]
[1777866671701,38.28,80211.19,0.0,-0.72578,0.00012,24.9188]
[1777866671772,38.28,80211.19,0.0,-0.72578,0.00012,24.9188]
[1777866678012,38.28,80211.33,0.0,-0.72579,0.00012,24.9183]
[1777866678074,38.28,80211.33,0.0,-0.72579,0.00012,24.9183]
[1777866678348,38.28,80211.33,0.0,-0.72579,0.00012,24.9183]
[1777866678349,38.28,80211.6,0.0,-0.72577,0.00012,24.91954]
[1777866680599,38.27,80219.27,0.0,-0.72489,0.00012,24.96116]
[1777866681606,38.27,80224.9,0.0,-0.72423,0.00012,24.99231]
[1777866684627,38.27,80229.97,0.0,-0.72364,0.00012,25.0204]
[1777866686641,38.27,80236.26,0.0,-0.7229,0.00012,25.05502]
[1777866688655,38.27,80240.39,0.0,-0.72242,0.00012,25.07768]
[1777866689662,38.27,80256.08,0.0,-0.72058,0.00012,25.16341]
[1777866690668,38.27,80252.66,0.0,-0.72098,0.00012,25.14466]
[1777866691676,38.27,80245.81,0.0,-0.72181,0.00012,25.1034]
[1777866696710,38.27,80240.7,0.0,-0.72241,0.00012,25.07522]
[1777866698725,38.27,80237.87,0.0,-0.72275,0.00012,25.05967]
[1777866699732,38.27,80228.29,0.0,-0.72387,0.00012,25.00703]
[1777866700739,38.27,80225.45,0.0,-0.7242,0.00012,24.99145]
[1777866705774,38.27,80223.67,0.0,-0.7244,0.00012,24.98198]
[1777866706781,38.27,80217.83,0.0,-0.72507,0.00012,24.94984]
[1777866707788,38.27,80210.74,0.0,-0.7259,0.00012,24.91075]
[1777866709802,38.28,80204.15,0.0,-0.72666,0.00012,24.87454]
[1777866710809,38.28,80195.92,0.0,-0.72762,0.00012,24.8286]
[1777866711816,38.27,80192.05,0.0,-0.72807,0.00012,24.80689]
[1777866712825,38.27,80185.44,0.0,-0.72884,0.00012,24.76988]
[1777866714839,38.27,80182.6,0.0,-0.72917,0.00012,24.75381]
[1777866717860,38.27,80179.94,0.0,-0.72949,0.00012,24.73866]
[1777866721888,38.27,80177.5,0.0,-0.72978,0.00012,24.72468]
[1777866722895,38.27,80180.51,0.0,-0.72943,0.00012,24.74145]
[1777866727930,38.27,80181.07,0.0,-0.72938,0.00012,24.7441]
[1777866730833,38.27,80180.94,0.0,-0.72939,0.00012,24.74318]
[1777866730846,38.27,80180.94,0.0,-0.72939,0.00012,24.74318]
[1777866730899,38.27,80180.94,0.0,-0.72939,0.00012,24.74318]
[1777866731075,38.27,80180.94,0.0,-0.72939,0.00012,24.74318]
[1777866731127,38.27,80180.94,0.0,-0.72939,0.00012,24.74318]
[1777866731180,38.27,80180.94,0.0,-0.72939,0.00012,24.74318]
[1777866731333,38.27,80180.94,0.0,-0.72939,0.00012,24.74318]
[1777866731434,38.27,80180.55,0.0,-0.72944,0.00012,24.7409]
[1777866731957,38.27,80177.22,0.0,-0.72983,0.00012,24.72217]
[1777866735986,38.27,80179.98,0.0,-0.72952,0.00012,24.7373]
[1777866738000,38.27,80177.24,0.0,-0.72984,0.00012,24.72177]
[1777866740016,38.26,80174.5,0.0,-0.73016,0.00012,24.70626]
[1777866742030,38.26,80171.28,0.0,-0.73053,0.00012,24.68806]
[1777866745051,38.26,80167.85,0.0,-0.73093,0.00012,24.66864]
[1777866750086,38.26,80169.72,0.0,-0.73072,0.00012,24.67896]
[1777866752100,38.26,80167.02,0.0,-0.73106,0.00012,24.65992]
[1777866754113,38.26,80161.95,0.0,-0.73164,0.00012,24.63133]
[1777866758142,38.26,80156.04,0.0,-0.73232,0.00012,24.59804]
[1777866762170,38.26,80172.62,0.0,-0.73042,0.00012,24.6911]
[1777866763177,38.26,80179.01,0.0,-0.72968,0.00012,24.72687]
[1777866768212,38.26,80180.31,0.0,-0.72954,0.00012,24.73376]
[1777866770621,38.26,80180.58,0.0,-0.72951,0.00012,24.73519]
[1777866770676,38.26,80180.2,0.0,-0.72955,0.00012,24.73298]
[1777866770826,38.26,80180.2,0.0,-0.72955,0.00012,24.73298]
[1777866771233,38.26,80180.12,0.0,-0.72956,0.00012,24.73246]
[1777866772271,38.26,80180.12,0.0,-0.72956,0.00012,24.73246]
[1777866772776,38.26,80180.31,0.0,-0.72954,0.00012,24.73345]
[1777866773558,38.26,80180.31,0.0,-0.72954,0.00012,24.73345]
[1777866773660,38.26,80218.91,0.0,-0.72506,0.00012,24.94792]
[1777866773992,38.26,80218.91,0.0,-0.72506,0.00012,24.94792]
[1777866774276,38.26,80218.91,0.0,-0.72506,0.00012,24.94792]
[1777866774324,38.26,80218.91,0.0,-0.72506,0.00012,24.94792]
[1777866774377,38.26,80220.01,0.0,-0.72494,0.00012,24.95399]
[1777866776582,38.26,80219.87,0.0,-0.72495,0.00012,24.95333]
[1777866777276,38.26,80224.0,0.0,-0.72446,0.00012,24.97635]
[1777866778282,38.26,80231.13,0.0,-0.72363,0.00012,25.01571]
[1777866783400,38.26,80228.64,0.0,-0.72392,0.00012,25.00215]
[1777866785333,38.26,80225.66,0.0,-0.72426,0.00012,24.98595]
[1777866787346,38.26,80221.08,0.0,-0.72479,0.00012,24.96086]
[1777866792381,38.26,80218.91,0.0,-0.72507,0.00012,24.94783]
[1777866795084,38.25,80217.9,0.0,-0.7252,0.00012,24.94169]
[1777866795202,38.25,80217.9,0.0,-0.7252,0.00012,24.94169]
[1777866795300,38.25,80217.9,0.0,-0.7252,0.00012,24.94169]
[1777866795335,38.25,80217.9,0.0,-0.7252,0.00012,24.94169]
[1777866795401,38.25,80218.56,0.0,-0.72513,0.00012,24.94507]
[1777866798423,38.25,80213.35,0.0,-0.72575,0.00012,24.91545]
[1777866800437,38.25,80205.44,0.0,-0.72668,0.00012,24.87111]
[1777866802451,38.25,80199.15,0.0,-0.72742,0.00012,24.83575]
[1777866807486,38.24,80195.41,0.0,-0.72787,0.00012,24.81412]
[1777866812521,38.24,80191.31,0.0,-0.72839,0.00012,24.78682]
[1777866817556,38.24,80192.28,0.0,-0.72829,0.00012,24.79166]
[1777866822593,38.24,80192.06,0.0,-0.72833,0.00012,24.78983]
[1777866824242,38.24,80191.86,0.0,-0.72835,0.00012,24.7886]
[1777866824291,38.24,80191.86,0.0,-0.72835,0.00012,24.7886]
[1777866824331,38.24,80191.86,0.0,-0.72835,0.00012,24.7886]
[1777866824339,38.24,80191.86,0.0,-0.72835,0.00012,24.7886]
[1777866824607,38.24,80191.74,0.0,-0.72837,0.00012,24.7878]
[1777866825769,38.24,80190.42,0.0,-0.72852,0.00012,24.78031]
[1777866825835,38.24,80190.42,0.0,-0.72852,0.00012,24.78031]
[1777866825939,38.24,80190.42,0.0,-0.72852,0.00012,24.78031]
[1777866826621,38.23,80185.31,0.0,-0.72912,0.00012,24.75163]
[1777866827628,38.23,80181.97,0.0,-0.72951,0.00012,24.73282]
[1777866831656,38.23,80172.68,0.0,-0.73059,0.00012,24.68037]
[1777866836690,38.23,80173.6,0.0,-0.73049,0.00012,24.68547]
[1777866839712,38.23,80167.31,0.0,-0.73122,0.00012,24.65007]
[1777866840719,38.23,80163.53,0.0,-0.73165,0.00012,24.62881]
[1777866843740,38.23,80166.33,0.0,-0.73134,0.00012,24.6441]
[1777866846706,38.23,80166.04,0.0,-0.73138,0.00012,24.64207]
[1777866846812,38.23,80166.0,0.0,-0.73139,0.00012,24.64144]
[1777866846838,38.23,80166.0,0.0,-0.73139,0.00012,24.64144]
[1777866846885,38.23,80166.0,0.0,-0.73139,0.00012,24.64144]
[1777866846913,38.23,80165.85,0.0,-0.73142,0.00012,24.6402]
[1777866847766,38.23,80165.85,0.0,-0.73142,0.00012,24.6402]
[1777866847822,38.23,80165.85,0.0,-0.73142,0.00012,24.6402]
[1777866847828,38.23,80165.85,0.0,-0.73142,0.00012,24.6402]
[1777866847867,38.22,80168.34,0.0,-0.73114,0.00012,24.65382]
[1777866853812,38.22,80167.42,0.0,-0.73124,0.00012,24.64874]
[1777866858845,38.22,80163.22,0.0,-0.73174,0.00012,24.6244]
[1777866864253,38.22,80161.91,0.0,-0.73193,0.00012,24.61556]
[1777866864304,38.22,80161.91,0.0,-0.73193,0.00012,24.61556]
[1777866864325,38.22,80161.91,0.0,-0.73193,0.00012,24.61556]
[1777866864354,38.22,80161.44,0.0,-0.73199,0.00012,24.61255]
[1777866869921,38.21,80161.3,0.0,-0.73205,0.00012,24.60964]
[1777866871936,38.2,80163.77,0.0,-0.7318,0.00012,24.61909]
[1777866874640,38.2,80164.34,0.0,-0.73174,0.00012,24.62237]
[1777866874682,38.2,80164.34,0.0,-0.73174,0.00012,24.62237]
[1777866874723,38.2,80164.34,0.0,-0.73174,0.00012,24.62237]
[1777866874679,38.21,80164.73,0.0,-0.73169,0.00012,24.62464]
[1777866874830,38.21,80164.73,0.0,-0.73169,0.00012,24.62464]
[1777866874956,38.21,80165.03,0.0,-0.73165,0.00012,24.62639]
[1777866876972,38.21,80168.02,0.0,-0.73131,0.00012,24.64336]
[1777866881147,38.21,80166.73,0.0,-0.73145,0.00012,24.63624]
[1777866881284,38.21,80166.73,0.0,-0.73145,0.00012,24.63624]
[1777866881330,38.21,80166.73,0.0,-0.73145,0.00012,24.63624]
[1777866881382,38.21,80166.28,0.0,-0.7315,0.00012,24.63376]
[1777866882010,38.21,80171.99,0.0,-0.73084,0.00012,24.66595]
[1777866883017,38.21,80184.33,0.0,-0.72941,0.00012,24.73524]
[1777866884024,38.21,80182.74,0.0,-0.7296,0.00012,24.72628]
[1777866886037,38.21,80186.45,0.0,-0.72917,0.00012,24.74697]
[1777866888052,38.21,80190.76,0.0,-0.72867,0.00012,24.77095]
[1777866891634,38.21,80192.9,0.0,-0.72843,0.00012,24.78272]
[1777866891684,38.21,80192.9,0.0,-0.72843,0.00012,24.78272]
[1777866891689,38.21,80192.9,0.0,-0.72843,0.00012,24.78272]
[1777866891785,38.2,80193.31,0.0,-0.72839,0.00012,24.78479]
[1777866891831,38.2,80193.31,0.0,-0.72839,0.00012,24.78479]
[1777866893087,38.2,80187.98,0.0,-0.72901,0.00012,24.75488]
[1777866896109,38.2,80190.68,0.0,-0.7287,0.00012,24.76972]
[1777866898567,38.2,80190.75,0.0,-0.72869,0.00012,24.77001]
[1777866898580,38.2,80190.75,0.0,-0.72869,0.00012,24.77001]
[1777866898607,38.2,80190.75,0.0,-0.72869,0.00012,24.77001]
[1777866898621,38.2,80190.75,0.0,-0.72869,0.00012,24.77001]
[1777866898668,38.2,80189.55,0.0,-0.72884,0.00012,24.76321]
[1777866899810,38.2,80189.48,0.0,-0.72885,0.00012,24.76273]
[1777866899831,38.2,80189.48,0.0,-0.72885,0.00012,24.76273]
[1777866899867,38.2,80189.48,0.0,-0.72885,0.00012,24.76273]
[1777866900193,38.2,80190.01,0.0,-0.72879,0.00012,24.76561]
[1777866901169,38.2,80190.01,0.0,-0.72879,0.00012,24.76561]
[1777866901330,38.2,80190.01,0.0,-0.72879,0.00012,24.76561]
[1777866901440,38.2,80190.01,0.0,-0.72879,0.00012,24.76561]
[1777866901506,38.2,80190.07,0.0,-0.72878,0.00012,24.76586]
[1777866902207,38.2,80194.81,0.0,-0.72823,0.00012,24.79226]
[1777866903214,38.2,80201.6,0.0,-0.72745,0.00012,24.83002]
[1777866904221,38.2,80198.57,0.0,-0.7278,0.00012,24.81298]
[1777866906859,38.2,80196.94,0.0,-0.728,0.00012,24.80362]
[1777866906923,38.2,80196.94,0.0,-0.728,0.00012,24.80362]
[1777866907085,38.2,80196.94,0.0,-0.728,0.00012,24.80362]
[1777866907242,38.2,80195.22,0.0,-0.7282,0.00012,24.7939]
[1777866912277,38.2,80196.53,0.0,-0.72806,0.00012,24.80066]
[1777866913284,38.2,80199.44,0.0,-0.72772,0.00012,24.81678]
[1777866916305,38.19,80203.19,0.0,-0.7273,0.00012,24.83727]
[1777866917312,38.19,80206.16,0.0,-0.72695,0.00012,24.85366]
[1777866919326,38.19,80199.98,0.0,-0.72768,0.00012,24.81891]
[1777866921922,38.19,80199.0,0.0,-0.7278,0.00012,24.81317]
[1777866921975,38.19,80199.0,0.0,-0.7278,0.00012,24.81317]
[1777866922037,38.19,80199.0,0.0,-0.7278,0.00012,24.81317]
[1777866922076,38.19,80199.0,0.0,-0.7278,0.00012,24.81317]
[1777866922346,38.19,80199.25,0.0,-0.72777,0.00012,24.81444]
[1777866927382,38.19,80199.4,0.0,-0.72777,0.00012,24.81463]
[1777866929402,38.19,80199.77,0.0,-0.72773,0.00012,24.81656]
[1777866929456,38.19,80199.77,0.0,-0.72773,0.00012,24.81656]
[1777866929577,38.19,80199.77,0.0,-0.72773,0.00012,24.81656]
[1777866929679,38.19,80200.09,0.0,-0.7277,0.00012,24.81821]
[1777866935438,38.18,80198.55,0.0,-0.72792,0.00012,24.80504]
[1777866940472,38.18,80199.13,0.0,-0.72786,0.00012,24.80757]
[1777866940907,38.18,80199.13,0.0,-0.72786,0.00012,24.80757]
[1777866940952,38.18,80199.13,0.0,-0.72786,0.00012,24.80757]
[1777866941021,38.18,80199.13,0.0,-0.72786,0.00012,24.80757]
[1777866941081,38.18,80199.13,0.0,-0.72786,0.00012,24.80757]
[1777866941453,38.18,80199.13,0.0,-0.72786,0.00012,24.80757]
[1777866941504,38.18,80199.13,0.0,-0.72786,0.00012,24.80757]
[1777866941587,38.18,80199.13,0.0,-0.72786,0.00012,24.80757]
[1777866941614,38.18,80199.75,0.0,-0.7278,0.00012,24.81088]
[1777866942486,38.18,80205.42,0.0,-0.72714,0.00012,24.84235]
[1777866947522,38.18,80205.75,0.0,-0.72712,0.00012,24.84331]
[1777866951036,38.17,80205.27,0.0,-0.72718,0.00012,24.84027]
[1777866951081,38.17,80205.27,0.0,-0.72718,0.00012,24.84027]
[1777866951094,38.17,80205.27,0.0,-0.72718,0.00012,24.84027]
[1777866951130,38.17,80205.27,0.0,-0.72718,0.00012,24.84027]
[1777866951550,38.17,80205.23,0.0,-0.7272,0.00012,24.83968]
[1777866953035,38.17,80207.63,0.0,-0.72692,0.00012,24.85286]
[1777866953346,38.17,80207.63,0.0,-0.72692,0.00012,24.85286]
[1777866953409,38.17,80207.63,0.0,-0.72692,0.00012,24.85286]
[1777866953564,38.17,80228.57,0.0,-0.72448,0.00012,24.96883]
[1777866954571,38.17,80235.67,0.0,-0.72365,0.00012,25.00773]
[1777866957157,38.17,80237.75,0.0,-0.72343,0.00012,25.01851]
[1777866958599,38.17,80233.85,0.0,-0.72389,0.00012,24.99683]
[1777866961126,38.17,80233.87,0.0,-0.72389,0.00012,24.99669]
[1777866961133,38.17,80233.87,0.0,-0.72389,0.00012,24.99669]
[1777866961194,38.17,80233.87,0.0,-0.72389,0.00012,24.99669]
[1777866961337,38.17,80233.87,0.0,-0.72389,0.00012,24.99669]
[1777866961620,38.16,80234.1,0.0,-0.72387,0.00012,24.99765]
[1777866963092,38.16,80236.12,0.0,-0.72364,0.00012,25.00847]
[1777866966654,38.16,80242.34,0.0,-0.72294,0.00012,25.04145]
[1777866967662,38.16,80239.07,0.0,-0.72333,0.00012,25.02312]
[1777866970683,38.15,80248.09,0.0,-0.72229,0.00012,25.07177]
[1777866971880,38.15,80248.09,0.0,-0.72229,0.00012,25.07177]
[1777866971927,38.15,80248.41,0.0,-0.72226,0.00012,25.0732]
[1777866972080,38.15,80248.41,0.0,-0.72226,0.00012,25.0732]
[1777866972292,38.15,80248.41,0.0,-0.72226,0.00012,25.0732]
[1777866972697,38.15,80246.58,0.0,-0.72249,0.00012,25.06278]
[1777866977732,38.14,80246.58,0.0,-0.72253,0.00012,25.06098]
[1777866979617,38.14,80246.58,0.0,-0.72253,0.00012,25.06098]
[1777866979646,38.14,80246.58,0.0,-0.72253,0.00012,25.06098]
[1777866979764,38.14,80246.58,0.0,-0.72253,0.00012,25.06098]
[1777866979828,38.14,80246.58,0.0,-0.72253,0.00012,25.06098]
[1777866979835,38.14,80247.09,0.0,-0.72249,0.00012,25.06273]
[1777866985788,38.13,80247.1,0.0,-0.72253,0.00012,25.06106]
[1777866989937,38.13,80247.57,0.0,-0.72251,0.00012,25.06229]
[1777866989975,38.13,80247.57,0.0,-0.72251,0.00012,25.06229]
[1777866990063,38.13,80247.57,0.0,-0.72251,0.00012,25.06229]
[1777866990084,38.13,80247.57,0.0,-0.72251,0.00012,25.06229]
[1777866990823,38.12,80248.37,0.0,-0.72243,0.00012,25.06601]
[1777866992837,38.12,80252.86,0.0,-0.72194,0.00012,25.08625]
[1777866993844,38.12,80256.93,0.0,-0.72146,0.00012,25.10859]
[1777866995858,38.12,80259.99,0.0,-0.7211,0.00012,25.12538]
[1777866996172,38.12,80259.99,0.0,-0.7211,0.00012,25.12538]
[1777866996227,38.12,80259.99,0.0,-0.7211,0.00012,25.12538]
[1777866996336,38.12,80259.99,0.0,-0.7211,0.00012,25.12538]
[1777866996871,38.12,80270.35,0.0,-0.71988,0.00012,25.18203]
[1777866997876,38.12,80276.72,0.0,-0.71912,0.00012,25.21667]
[1777867002911,38.12,80273.26,0.0,-0.71955,0.00012,25.19726]
[1777867005932,38.12,80280.92,0.0,-0.71865,0.00012,25.23872]
[1777867009100,38.11,80282.53,0.0,-0.71846,0.00012,25.24721]
[1777867009227,38.11,80282.53,0.0,-0.71846,0.00012,25.24721]
[1777867009250,38.11,80282.53,0.0,-0.71846,0.00012,25.24721]
[1777867009333,38.11,80282.53,0.0,-0.71846,0.00012,25.24721]
[1777867009399,38.11,80282.66,0.0,-0.71845,0.00012,25.24778]
[1777867011013,38.11,80283.64,0.0,-0.71834,0.00012,25.25298]
[1777867011022,38.11,80283.64,0.0,-0.71834,0.00012,25.25298]
[1777867011090,38.11,80283.64,0.0,-0.71834,0.00012,25.25298]
[1777867011191,38.11,80285.06,0.0,-0.71817,0.00012,25.26056]
[1777867016790,38.11,80283.94,0.0,-0.71832,0.00012,25.25392]
[1777867016801,38.11,80283.94,0.0,-0.71832,0.00012,25.25392]
[1777867016832,38.11,80283.94,0.0,-0.71832,0.00012,25.25392]
[1777867016842,38.11,80283.94,0.0,-0.71832,0.00012,25.25392]
[1777867016819,38.11,80282.97,0.0,-0.71843,0.00012,25.24851]
[1777867021705,38.11,80282.49,0.0,-0.7185,0.00012,25.24537]
[1777867021758,38.11,80282.49,0.0,-0.7185,0.00012,25.24537]
[1777867021830,38.11,80282.49,0.0,-0.7185,0.00012,25.24537]
[1777867021930,38.11,80283.3,0.0,-0.71841,0.00012,25.2495]
[1777867027346,38.1,80282.68,0.0,-0.7185,0.00012,25.24559]
[1777867027398,38.1,80282.68,0.0,-0.7185,0.00012,25.24559]
[1777867027584,38.1,80282.68,0.0,-0.7185,0.00012,25.24559]
[1777867027633,38.1,80283.35,0.0,-0.71842,0.00012,25.2491]
[1777867029098,38.1,80278.07,0.0,-0.71906,0.00012,25.22009]
[1777867031164,38.1,80276.24,0.0,-0.71927,0.00012,25.21001]
[1777867031245,38.1,80276.24,0.0,-0.71927,0.00012,25.21001]
[1777867031267,38.1,80276.24,0.0,-0.71927,0.00012,25.21001]
[1777867031332,38.1,80276.24,0.0,-0.71927,0.00012,25.21001]
[1777867031368,38.1,80275.11,0.0,-0.71941,0.00012,25.20375]
[1777867032119,38.1,80269.24,0.0,-0.72011,0.00012,25.17161]
[1777867034133,38.1,80272.35,0.0,-0.71974,0.00012,25.18845]
[1777867037154,38.1,80267.48,0.0,-0.72032,0.00012,25.16163]
[1777867042188,38.1,80266.2,0.0,-0.72048,0.00012,25.15435]
[1777867046404,38.1,80267.84,0.0,-0.72029,0.00012,25.16314]
[1777867046414,38.1,80267.84,0.0,-0.72029,0.00012,25.16314]
[1777867046449,38.1,80267.84,0.0,-0.72029,0.00012,25.16314]
[1777867046580,38.1,80267.84,0.0,-0.72029,0.00012,25.16314]
[1777867046673,38.1,80267.65,0.0,-0.72031,0.00012,25.16204]
[1777867052259,38.1,80265.61,0.0,-0.72059,0.00012,25.14675]
[1777867053578,38.1,80265.61,0.0,-0.72059,0.00012,25.14675]
[1777867053629,38.1,80265.61,0.0,-0.72059,0.00012,25.14675]
[1777867053832,38.1,80265.61,0.0,-0.72059,0.00012,25.14675]
[1777867053882,38.1,80265.8,0.0,-0.72057,0.00012,25.14774]
[1777867058771,38.1,80265.88,0.0,-0.72056,0.00012,25.14796]
[1777867058870,38.1,80265.88,0.0,-0.72056,0.00012,25.14796]
[1777867059313,38.09,80253.39,0.0,-0.72204,0.00012,25.07935]
[1777867060591,38.09,80253.39,0.0,-0.72204,0.00012,25.07935]
[1777867060643,38.09,80253.39,0.0,-0.72204,0.00012,25.07935]
[1777867060828,38.09,80253.39,0.0,-0.72204,0.00012,25.07935]
[1777867060897,38.09,80253.63,0.0,-0.72202,0.00012,25.0803]
[1777867066021,38.09,80253.67,0.0,-0.72205,0.00012,25.07871]
[1777867067148,38.08,80253.7,0.0,-0.72206,0.00012,25.07852]
[1777867067201,38.08,80253.7,0.0,-0.72206,0.00012,25.07852]
[1777867067496,38.08,80253.7,0.0,-0.72206,0.00012,25.07852]
[1777867067531,38.08,80243.84,0.0,-0.72322,0.00012,25.02384]
[1777867069383,38.08,80242.63,0.0,-0.72338,0.00012,25.01657]
[1777867074785,38.08,80240.91,0.0,-0.72361,0.00012,25.00594]
[1777867074822,38.08,80240.91,0.0,-0.72361,0.00012,25.00594]
[1777867074827,38.07,80243.49,0.0,-0.72331,0.00012,25.01992]
[1777867075078,38.07,80243.49,0.0,-0.72331,0.00012,25.01992]
[1777867075237,38.07,80243.49,0.0,-0.72331,0.00012,25.01992]
[1777867075424,38.07,80237.45,0.0,-0.72403,0.00012,24.98624]
[1777867080460,38.07,80237.53,0.0,-0.72405,0.00012,24.98542]
[1777867081317,38.07,80237.53,0.0,-0.72405,0.00012,24.98542]
[1777867081687,38.07,80244.1,0.0,-0.72328,0.00012,25.0215]
[1777867082473,38.07,80252.53,0.0,-0.72229,0.00012,25.0677]
[1777867083480,38.06,80255.92,0.0,-0.7219,0.00012,25.08603]
[1777867085495,38.06,80260.92,0.0,-0.72132,0.00012,25.11317]
[1777867087510,38.06,80263.98,0.0,-0.72098,0.00012,25.1289]
[1777867092545,38.05,80263.01,0.0,-0.72114,0.00012,25.12174]
[1777867096572,38.05,80259.1,0.0,-0.72163,0.00012,25.09881]
[1777867098587,38.04,80255.78,0.0,-0.72204,0.00012,25.07988]
[1777867101607,38.04,80252.75,0.0,-0.72242,0.00012,25.06226]
[1777867103622,38.04,80238.29,0.0,-0.72413,0.00012,24.98175]
[1777867104629,38.04,80236.77,0.0,-0.72432,0.00012,24.9731]
[1777867106642,38.03,80242.76,0.0,-0.72362,0.00012,25.00585]
[1777867109663,38.03,80250.76,0.0,-0.7227,0.00012,25.04928]
[1777867114699,38.02,80252.43,0.0,-0.72256,0.00012,25.05325]
[1777867116714,38.02,80255.49,0.0,-0.72221,0.00012,25.06952]
[1777867121748,38.02,80257.25,0.0,-0.72204,0.00012,25.07763]
[1777867126784,38.01,80256.69,0.0,-0.72214,0.00012,25.07297]
[1777867131819,38.0,80255.91,0.0,-0.72227,0.00012,25.06715]
[1777867133832,38.0,80259.5,0.0,-0.72186,0.00012,25.08633]
[1777867138868,37.99,80261.04,0.0,-0.72171,0.00012,25.09324]
[1777867140883,37.99,80268.2,0.0,-0.72088,0.00012,25.13198]
[1777867142023,37.99,80268.2,0.0,-0.72088,0.00012,25.13198]
[1777867142578,37.99,80270.65,0.0,-0.72059,0.00012,25.14549]
[1777867142652,37.99,80270.65,0.0,-0.72059,0.00012,25.14549]
[1777867142934,37.99,80270.65,0.0,-0.72059,0.00012,25.14549]
[1777867143033,37.99,80270.65,0.0,-0.72059,0.00012,25.14549]
[1777867142996,37.99,80270.67,0.0,-0.72059,0.00012,25.14562]
[1777867143904,37.99,80274.56,0.0,-0.72012,0.00012,25.16696]
[1777867145918,37.99,80270.54,0.0,-0.7206,0.00012,25.14491]
[1777867150954,37.99,80269.47,0.0,-0.72073,0.00012,25.13904]
[1777867151961,37.99,80272.4,0.0,-0.72038,0.00012,25.15513]
[1777867156996,37.99,80275.97,0.0,-0.71996,0.00012,25.17466]
[1777867162034,37.99,80278.52,0.0,-0.71966,0.00012,25.18841]
[1777867166062,37.99,80274.07,0.0,-0.72019,0.00012,25.16386]
[1777867171097,37.99,80271.86,0.0,-0.72048,0.00012,25.1479]
[1777867175126,37.99,80276.9,0.0,-0.71988,0.00012,25.17542]
[1777867180161,37.99,80278.89,0.0,-0.71965,0.00012,25.18608]
[1777867185195,37.99,80281.18,0.0,-0.71939,0.00012,25.19828]
[1777867187209,37.99,80286.12,0.0,-0.71881,0.00012,25.22512]
[1777867192246,37.98,80293.13,0.0,-0.71799,0.00012,25.26282]
[1777867194260,37.98,80297.54,0.0,-0.71747,0.00012,25.28654]
[1777867195266,37.98,80300.99,0.0,-0.71706,0.00012,25.30513]
[1777867196274,37.98,80305.82,0.0,-0.71649,0.00012,25.33115]
[1777867201309,37.98,80306.78,0.0,-0.7164,0.00012,25.33542]
[1777867202316,37.98,80310.13,0.0,-0.716,0.00012,25.35337]
[1777867204334,37.98,80318.93,0.0,-0.71495,0.00012,25.40085]
[1777867209369,37.97,80321.22,0.0,-0.71469,0.00012,25.41267]
[1777867210376,37.97,80326.96,0.0,-0.71401,0.00012,25.44332]
[1777867211827,37.97,80326.96,0.0,-0.71401,0.00012,25.44332]
[1777867213206,37.97,80331.81,0.0,-0.71343,0.00012,25.46943]
[1777867219574,37.97,80329.45,0.0,-0.7137,0.00012,25.45713]
[1777867220447,37.98,80335.56,0.0,-0.71297,0.00012,25.49005]
[1777867221454,37.98,80347.15,0.0,-0.71157,0.00012,25.55206]
[1777867222461,37.98,80348.09,0.0,-0.71146,0.00012,25.55705]
[1777867224475,37.97,80337.19,0.0,-0.71277,0.00012,25.49875]
[1777867225482,37.98,80332.75,0.0,-0.7133,0.00012,25.47497]
[1777867228503,37.98,80328.99,0.0,-0.71375,0.00012,25.45495]
[1777867232535,37.98,80318.04,0.0,-0.71507,0.00012,25.39255]
[1777867233540,37.98,80307.25,0.0,-0.71636,0.00012,25.33435]
[1777867234547,37.98,80306.0,0.0,-0.7165,0.00012,25.32776]
[1777867235554,37.98,80313.54,0.0,-0.7156,0.00012,25.36876]
[1777867240617,37.98,80314.7,0.0,-0.71548,0.00012,25.37416]
[1777867244618,37.97,80307.12,0.0,-0.71641,0.00012,25.33207]
[1777867247639,37.97,80311.01,0.0,-0.71596,0.00012,25.35259]
[1777867249653,37.97,80315.63,0.0,-0.71542,0.00012,25.37717]
[1777867250661,37.97,80323.46,0.0,-0.71449,0.00012,25.41919]
[1777867254688,37.97,80326.93,0.0,-0.71407,0.00012,25.43806]
[1777867259724,37.97,80328.9,0.0,-0.71382,0.00012,25.44913]
[1777867261738,37.97,80335.18,0.0,-0.71306,0.00012,25.48301]
[1777867266773,37.97,80343.5,0.0,-0.71206,0.00012,25.52782]
[1777867267780,37.97,80346.97,0.0,-0.71164,0.00012,25.54635]
[1777867270801,37.97,80340.75,0.0,-0.71239,0.00012,25.51308]
[1777867275836,37.97,80339.18,0.0,-0.71258,0.00012,25.5048]
[1777867279864,37.97,80343.64,0.0,-0.71204,0.00012,25.52877]
[1777867281878,37.97,80347.69,0.0,-0.71155,0.00012,25.55038]
[1777867286913,37.97,80350.02,0.0,-0.71128,0.00012,25.56265]
[1777867291948,37.97,80351.71,0.0,-0.7111,0.00012,25.56772]
[1777867296982,37.97,80355.27,0.0,-0.71068,0.00012,25.58642]
[1777867302022,37.97,80354.56,0.0,-0.71077,0.00012,25.58236]
[1777867303125,37.97,80355.35,0.0,-0.71068,0.00012,25.58649]
[1777867303323,37.97,80355.39,0.0,-0.71067,0.00012,25.58664]
[1777867304034,37.97,80369.63,0.0,-0.70896,0.00012,25.6621]
[1777867304272,37.97,80369.63,0.0,-0.70896,0.00012,25.6621]
[1777867305041,37.97,80373.81,0.0,-0.70846,0.00012,25.68406]
[1777867307055,37.96,80365.15,0.0,-0.70951,0.00012,25.63792]
[1777867309085,37.96,80365.34,0.0,-0.70949,0.00012,25.63878]
[1777867310075,37.96,80356.14,0.0,-0.7106,0.00012,25.58971]
[1777867313097,37.96,80369.3,0.0,-0.70902,0.00012,25.65929]
[1777867315111,37.96,80370.51,0.0,-0.70888,0.00012,25.6655]
[1777867317078,37.96,80369.29,0.0,-0.70903,0.00012,25.65891]
[1777867322160,37.96,80372.51,0.0,-0.70866,0.00012,25.67511]
[1777867327196,37.95,80371.11,0.0,-0.70885,0.00012,25.66695]
[1777867331224,37.95,80374.71,0.0,-0.70843,0.00012,25.68543]
[1777867335252,37.95,80371.37,0.0,-0.70885,0.00012,25.66701]
[1777867337266,37.95,80376.07,0.0,-0.70829,0.00012,25.69159]
[1777867340326,37.94,80375.37,0.0,-0.70838,0.00012,25.68759]
[1777867348136,37.94,80377.91,0.0,-0.7081,0.00012,25.70003]
[1777867349076,37.94,80377.87,0.0,-0.70811,0.00012,25.69967]
[1777867349166,37.94,80379.64,0.0,-0.7079,0.00012,25.70887]
[1777867349350,37.94,80387.2,0.0,-0.70699,0.00012,25.74852]
[1777867350357,37.94,80390.64,0.0,-0.70657,0.00012,25.76641]
[1777867355391,37.93,80390.88,0.0,-0.70659,0.00012,25.76295]
[1777867358417,37.93,80395.23,0.0,-0.70608,0.00012,25.78517]
[1777867363451,37.92,80394.85,0.0,-0.70615,0.00012,25.78212]
[1777867368487,37.92,80408.55,0.0,-0.70449,0.00012,25.85368]
[1777867369494,37.92,80409.14,0.0,-0.70442,0.00012,25.85649]
[1777867374529,37.92,80406.22,0.0,-0.70481,0.00012,25.83985]
[1777867377550,37.91,80401.55,0.0,-0.70539,0.00012,25.81513]
[1777867378557,37.91,80394.15,0.0,-0.70629,0.00012,25.77645]
[1777867380571,37.91,80387.32,0.0,-0.70712,0.00012,25.74016]
[1777867381578,37.91,80383.92,0.0,-0.70754,0.00012,25.72209]
[1777867385606,37.91,80373.4,0.0,-0.70883,0.00012,25.66594]
[1777867386613,37.91,80366.32,0.0,-0.70968,0.00012,25.62831]
[1777867387620,37.91,80354.95,0.0,-0.71106,0.00012,25.56773]
[1777867388626,37.91,80347.85,0.0,-0.71191,0.00012,25.5298]
[1777867390641,37.91,80337.21,0.0,-0.71319,0.00012,25.47285]
[1777867393662,37.91,80333.56,0.0,-0.71362,0.00012,25.45351]
[1777867395676,37.91,80329.44,0.0,-0.71411,0.00012,25.43153]
[1777867399704,37.91,80326.09,0.0,-0.71452,0.00012,25.41287]
[1777867400711,37.91,80322.82,0.0,-0.71492,0.00012,25.39499]
[1777867401717,37.91,80328.93,0.0,-0.71419,0.00012,25.42775]
[1777867403732,37.91,80322.5,0.0,-0.71496,0.00012,25.3933]
[1777867406753,37.91,80318.23,0.0,-0.71546,0.00012,25.37067]
[1777867411349,37.91,80318.45,0.0,-0.71542,0.00012,25.3725]
[1777867411375,37.91,80318.45,0.0,-0.71542,0.00012,25.3725]
[1777867411522,37.91,80318.45,0.0,-0.71542,0.00012,25.3725]
[1777867411788,37.91,80322.36,0.0,-0.71497,0.00012,25.39006]
[1777867412400,37.91,80322.36,0.0,-0.71497,0.00012,25.39006]
[1777867412436,37.91,80322.36,0.0,-0.71497,0.00012,25.39006]
[1777867412451,37.91,80322.36,0.0,-0.71497,0.00012,25.39006]
[1777867412795,37.91,80331.41,0.0,-0.71388,0.00012,25.43899]
[1777867414246,37.91,80331.41,0.0,-0.71388,0.00012,25.43899]
[1777867414848,37.91,80332.73,0.0,-0.71372,0.00012,25.44618]
[1777867414873,37.91,80332.73,0.0,-0.71372,0.00012,25.44618]
[1777867415183,37.91,80332.73,0.0,-0.71372,0.00012,25.44618]
[1777867415320,37.91,80332.73,0.0,-0.71372,0.00012,25.44618]
[1777867415279,37.91,80354.83,0.0,-0.71106,0.00012,25.56464]
[1777867415527,37.91,80354.83,0.0,-0.71106,0.00012,25.56464]
[1777867416093,37.91,80354.83,0.0,-0.71106,0.00012,25.56464]
[1777867416162,37.92,80375.19,0.0,-0.7086,0.00012,25.67287]
[1777867416823,37.92,80377.94,0.0,-0.70827,0.00012,25.68739]
[1777867419843,37.92,80385.08,0.0,-0.70739,0.00012,25.72559]
[1777867420658,37.92,80385.08,0.0,-0.70739,0.00012,25.72559]
[1777867420854,37.92,80393.73,0.0,-0.70634,0.00012,25.77122]
[1777867421473,37.92,80393.73,0.0,-0.70634,0.00012,25.77122]
[1777867421857,37.92,80410.13,0.0,-0.70435,0.00012,25.85711]
[1777867422865,37.92,80407.72,0.0,-0.70464,0.00012,25.84456]
[1777867426892,37.92,80399.94,0.0,-0.70558,0.00012,25.80408]
[1777867427900,37.92,80393.82,0.0,-0.70632,0.00012,25.77209]
[1777867428907,37.92,80388.5,0.0,-0.70697,0.00012,25.74392]
[1777867429914,37.92,80384.35,0.0,-0.70748,0.00012,25.72188]
[1777867430374,37.92,80384.35,0.0,-0.70748,0.00012,25.72188]
[1777867430683,37.92,80384.35,0.0,-0.70748,0.00012,25.72188]
[1777867431210,37.92,80393.13,0.0,-0.70642,0.00012,25.76789]
[1777867431928,37.92,80403.46,0.0,-0.70517,0.00012,25.82181]
[1777867434205,37.92,80400.61,0.0,-0.70552,0.00012,25.80664]
[1777867434254,37.92,80400.61,0.0,-0.70552,0.00012,25.80664]
[1777867434275,37.91,80401.09,0.0,-0.70547,0.00012,25.80891]
[1777867434545,37.91,80401.09,0.0,-0.70547,0.00012,25.80891]
[1777867435097,37.91,80401.09,0.0,-0.70547,0.00012,25.80891]
[1777867435198,37.91,80411.73,0.0,-0.70418,0.00012,25.86423]
[1777867436963,37.91,80410.75,0.0,-0.7043,0.00012,25.85898]
[1777867438012,37.91,80410.75,0.0,-0.7043,0.00012,25.85898]
[1777867438588,37.91,80412.15,0.0,-0.70413,0.00012,25.86632]
[1777867438602,37.91,80412.15,0.0,-0.70413,0.00012,25.86632]
[1777867438980,37.91,80428.73,0.0,-0.70211,0.00012,25.95242]
[1777867439987,37.91,80427.04,0.0,-0.70232,0.00012,25.94363]
[1777867443188,37.91,80425.96,0.0,-0.70245,0.00012,25.93797]
[1777867443503,37.91,80422.4,0.0,-0.70289,0.00012,25.91949]
[1777867445023,37.91,80413.33,0.0,-0.70399,0.00012,25.87234]
[1777867447037,37.91,80419.49,0.0,-0.70324,0.00012,25.90445]
[1777867450058,37.91,80413.59,0.0,-0.70396,0.00012,25.87381]
[1777867451065,37.91,80421.92,0.0,-0.70294,0.00012,25.91713]
[1777867452937,37.91,80421.95,0.0,-0.70294,0.00012,25.91728]
[1777867452997,37.91,80421.95,0.0,-0.70294,0.00012,25.91728]
[1777867454035,37.91,80420.73,0.0,-0.70309,0.00012,25.91094]
[1777867454050,37.91,80420.73,0.0,-0.70309,0.00012,25.91094]
[1777867454356,37.91,80420.73,0.0,-0.70309,0.00012,25.91094]
[1777867455095,37.91,80430.8,0.0,-0.70186,0.00012,25.96307]
[1777867456382,37.91,80430.8,0.0,-0.70186,0.00012,25.96307]
[1777867456487,37.91,80430.38,0.0,-0.70192,0.00012,25.9604]
[1777867456552,37.91,80430.38,0.0,-0.70192,0.00012,25.9604]
[1777867456707,37.91,80430.38,0.0,-0.70192,0.00012,25.9604]
[1777867456719,37.91,80430.38,0.0,-0.70192,0.00012,25.9604]
[1777867457060,37.91,80430.38,0.0,-0.70192,0.00012,25.9604]
[1777867457069,37.91,80430.38,0.0,-0.70192,0.00012,25.9604]
[1777867457109,37.91,80438.61,0.0,-0.70092,0.00012,26.00282]
[1777867458006,37.91,80438.61,0.0,-0.70092,0.00012,26.00282]
[1777867458017,37.91,80438.61,0.0,-0.70092,0.00012,26.00282]
[1777867458069,37.91,80438.61,0.0,-0.70092,0.00012,26.00282]
[1777867458126,37.91,80438.61,0.0,-0.70092,0.00012,26.00282]
[1777867458193,37.91,80438.61,0.0,-0.70092,0.00012,26.00282]
[1777867458268,37.91,80438.61,0.0,-0.70092,0.00012,26.00282]
[1777867458390,37.91,80438.61,0.0,-0.70092,0.00012,26.00282]
[1777867458369,37.91,80445.05,0.0,-0.70013,0.00012,26.03585]
[1777867462144,37.91,80439.9,0.0,-0.70077,0.00012,26.00891]
[1777867463153,37.91,80432.82,0.0,-0.70164,0.00012,25.97232]
[1777867464158,37.91,80422.35,0.0,-0.70292,0.00012,25.91807]
[1777867465165,37.91,80430.03,0.0,-0.70199,0.00012,25.95783]
[1777867465939,37.91,80430.03,0.0,-0.70199,0.00012,25.95783]
[1777867465991,37.91,80430.03,0.0,-0.70199,0.00012,25.95783]
[1777867465996,37.91,80430.03,0.0,-0.70199,0.00012,25.95783]
[1777867466172,37.91,80430.34,0.0,-0.70195,0.00012,25.95939]
[1777867468186,37.91,80427.45,0.0,-0.7023,0.00012,25.94435]
[1777867468970,37.91,80427.45,0.0,-0.7023,0.00012,25.94435]
[1777867469108,37.91,80427.45,0.0,-0.7023,0.00012,25.94435]
[1777867470850,37.91,80427.07,0.0,-0.70235,0.00012,25.94231]
[1777867471179,37.91,80427.07,0.0,-0.70235,0.00012,25.94231]
[1777867471207,37.91,80442.0,0.0,-0.70055,0.00012,26.01563]
[1777867471584,37.91,80442.0,0.0,-0.70055,0.00012,26.01563]
[1777867471782,37.91,80442.0,0.0,-0.70055,0.00012,26.01563]
[1777867471854,37.91,80442.0,0.0,-0.70055,0.00012,26.01563]
[1777867472213,37.9,80444.47,0.0,-0.70027,0.00012,26.02735]
[1777867475007,37.9,80443.21,0.0,-0.70043,0.00012,26.02067]
[1777867476242,37.9,80439.14,0.0,-0.70093,0.00012,25.99952]
[1777867478256,37.9,80435.22,0.0,-0.70142,0.00012,25.97915]
[1777867481102,37.9,80432.18,0.0,-0.70179,0.00012,25.96332]
[1777867481277,37.9,80432.08,0.0,-0.70181,0.00012,25.96276]
[1777867483131,37.9,80432.05,0.0,-0.70181,0.00012,25.96257]
[1777867483208,37.9,80432.05,0.0,-0.70181,0.00012,25.96257]
[1777867483283,37.9,80432.05,0.0,-0.70181,0.00012,25.96257]
[1777867483325,37.9,80432.05,0.0,-0.70181,0.00012,25.96257]
[1777867483291,37.9,80431.93,0.0,-0.70183,0.00012,25.96191]
[1777867484940,37.9,80431.86,0.0,-0.70184,0.00012,25.96151]
[1777867484952,37.9,80431.86,0.0,-0.70184,0.00012,25.96151]
[1777867485082,37.9,80431.86,0.0,-0.70184,0.00012,25.96151]
[1777867485305,37.9,80434.39,0.0,-0.70153,0.00012,25.97454]
[1777867486312,37.9,80438.84,0.0,-0.70098,0.00012,25.99746]
[1777867487319,37.9,80442.1,0.0,-0.70059,0.00012,26.0142]
[1777867488326,37.9,80449.42,0.0,-0.69969,0.00012,26.05174]
[1777867492354,37.89,80456.13,0.0,-0.69888,0.00012,26.0857]
[1777867496382,37.89,80460.38,0.0,-0.69837,0.00012,26.10684]
[1777867501417,37.89,80466.15,0.0,-0.69766,0.00012,26.13635]
[1777867506452,37.89,80460.33,0.0,-0.69836,0.00012,26.10727]
[1777867507464,37.89,80455.88,0.0,-0.6989,0.00012,26.08465]
[1777867509478,37.9,80451.49,0.0,-0.69944,0.00012,26.06235]
[1777867512402,37.89,80450.86,0.0,-0.69952,0.00012,26.05899]
[1777867512446,37.89,80455.74,0.0,-0.69893,0.00012,26.0837]
[1777867513505,37.89,80451.38,0.0,-0.69946,0.00012,26.06138]
[1777867514513,37.89,80448.21,0.0,-0.69986,0.00012,26.04483]
[1777867515519,37.89,80441.65,0.0,-0.70066,0.00012,26.01099]
[1777867516527,37.89,80435.24,0.0,-0.70145,0.00012,25.97786]
[1777867518333,37.89,80435.24,0.0,-0.70145,0.00012,25.97786]
[1777867518403,37.89,80434.93,0.0,-0.70149,0.00012,25.97621]
[1777867519756,37.89,80431.52,0.0,-0.70191,0.00012,25.95848]
[1777867523576,37.89,80423.27,0.0,-0.70292,0.00012,25.91561]
[1777867524583,37.89,80415.41,0.0,-0.70388,0.00012,25.87476]
[1777867525590,37.89,80412.03,0.0,-0.70429,0.00012,25.85719]
[1777867530625,37.89,80410.23,0.0,-0.70452,0.00012,25.84749]
[1777867534428,37.88,80414.72,0.0,-0.70401,0.00012,25.86646]
[1777867539689,37.88,80417.47,0.0,-0.7037,0.00012,25.87979]
[1777867544724,37.88,80417.34,0.0,-0.70371,0.00012,25.87931]
[1777867546363,37.88,80417.34,0.0,-0.70371,0.00012,25.87931]
[1777867546420,37.88,80417.34,0.0,-0.70371,0.00012,25.87931]
[1777867546447,37.88,80417.34,0.0,-0.70371,0.00012,25.87931]
[1777867546428,37.88,80417.9,0.0,-0.70364,0.00012,25.88227]
[1777867546578,37.88,80417.9,0.0,-0.70364,0.00012,25.88227]
[1777867550766,37.88,80412.33,0.0,-0.70431,0.00012,25.85343]
[1777867551774,37.88,80407.11,0.0,-0.70495,0.00012,25.82623]
[1777867554795,37.88,80403.8,0.0,-0.70536,0.00012,25.80854]
[1777867556809,37.88,80396.44,0.0,-0.70627,0.00012,25.76951]
[1777867557815,37.88,80401.48,0.0,-0.70566,0.00012,25.79577]
[1777867563859,37.87,80399.62,0.0,-0.70591,0.00012,25.78479]
[1777867565872,37.87,80395.79,0.0,-0.70639,0.00012,25.76431]
[1777867568893,37.87,80392.73,0.0,-0.70677,0.00012,25.7477]
[1777867569899,37.87,80388.66,0.0,-0.70727,0.00012,25.72611]
[1777867570907,37.87,80385.49,0.0,-0.70766,0.00012,25.70925]
[1777867572921,37.87,80382.18,0.0,-0.70807,0.00012,25.69153]
[1777867576950,37.86,80378.62,0.0,-0.70851,0.00012,25.67226]
[1777867580978,37.86,80373.59,0.0,-0.70912,0.00012,25.64527]
[1777867586013,37.86,80370.75,0.0,-0.70948,0.00012,25.62987]
[1777867588027,37.86,80374.04,0.0,-0.70908,0.00012,25.64724]
[1777867589034,37.86,80378.31,0.0,-0.70856,0.00012,25.66981]
[1777867591048,37.86,80367.24,0.0,-0.70993,0.00012,25.60714]
[1777867594070,37.86,80373.44,0.0,-0.70918,0.00012,25.63998]
[1777867595076,37.86,80376.38,0.0,-0.70883,0.00012,25.6555]
[1777867600110,37.86,80376.61,0.0,-0.70881,0.00012,25.65628]
[1777867605146,37.85,80372.34,0.0,-0.70934,0.00012,25.63325]
[1777867606153,37.85,80376.77,0.0,-0.7088,0.00012,25.65669]
[1777867609174,37.85,80380.74,0.0,-0.70833,0.00012,25.67746]
[1777867613202,37.85,80385.45,0.0,-0.70777,0.00012,25.70195]
[1777867618237,37.85,80380.82,0.0,-0.70834,0.00012,25.67686]
[1777867619243,37.85,80375.79,0.0,-0.70896,0.00012,25.6501]
[1777867625286,37.85,80374.95,0.0,-0.70907,0.00012,25.64521]
[1777867630321,37.84,80370.15,0.0,-0.70966,0.00012,25.61941]
[1777867632335,37.84,80375.22,0.0,-0.70904,0.00012,25.64626]
[1777867634349,37.84,80388.93,0.0,-0.70739,0.00012,25.71868]
[1777867635355,37.84,80397.45,0.0,-0.70635,0.00012,25.76343]
[1777867637370,37.84,80395.76,0.0,-0.70657,0.00012,25.75418]
[1777867642405,37.84,80394.83,0.0,-0.7067,0.00012,25.74851]
[1777867647440,37.83,80393.0,0.0,-0.70694,0.00012,25.7381]
[1777867652475,37.83,80394.26,0.0,-0.70683,0.00012,25.74029]
[1777867657509,37.83,80391.4,0.0,-0.70719,0.00012,25.72448]
[1777867660531,37.82,80382.37,0.0,-0.7083,0.00012,25.67636]
[1777867662545,37.82,80374.99,0.0,-0.7092,0.00012,25.63701]
[1777867665567,37.82,80383.17,0.0,-0.70821,0.00012,25.68022]
[1777867666573,37.82,80386.69,0.0,-0.70779,0.00012,25.6988]
[1777867668587,37.82,80386.52,0.0,-0.70781,0.00012,25.69772]
[1777867673622,37.82,80383.94,0.0,-0.70814,0.00012,25.68347]
[1777867676643,37.82,80390.2,0.0,-0.70738,0.00012,25.7164]
[1777867678033,37.82,80394.65,0.0,-0.70685,0.00012,25.73967]
[1777867681528,37.82,80394.34,0.0,-0.70689,0.00012,25.73777]
[1777867681571,37.82,80394.34,0.0,-0.70689,0.00012,25.73777]
[1777867681600,37.82,80394.34,0.0,-0.70689,0.00012,25.73777]
[1777867681596,37.82,80394.34,0.0,-0.70689,0.00012,25.73764]
[1777867681829,37.82,80394.34,0.0,-0.70689,0.00012,25.73764]
[1777867682691,37.81,80398.36,0.0,-0.70641,0.00012,25.75856]
[1777867685713,37.81,80402.22,0.0,-0.70595,0.00012,25.77841]
[1777867687726,37.81,80405.78,0.0,-0.70553,0.00012,25.79676]
[1777867690748,37.81,80409.24,0.0,-0.70512,0.00012,25.81438]
[1777867691754,37.81,80405.25,0.0,-0.70561,0.00012,25.79326]
[1777867694776,37.81,80401.24,0.0,-0.70611,0.00012,25.7717]
[1777867700133,37.8,80403.19,0.0,-0.70588,0.00012,25.78151]
[1777867700176,37.8,80403.19,0.0,-0.70588,0.00012,25.78151]
[1777867700185,37.8,80403.19,0.0,-0.70588,0.00012,25.78151]
[1777867700328,37.8,80403.19,0.0,-0.70588,0.00012,25.78151]
[1777867700429,37.8,80403.18,0.0,-0.70589,0.00012,25.78114]
[1777867704846,37.8,80399.56,0.0,-0.70635,0.00012,25.76137]
[1777867706674,37.8,80399.4,0.0,-0.70637,0.00012,25.7604]
[1777867706758,37.8,80399.4,0.0,-0.70637,0.00012,25.7604]
[1777867706824,37.8,80399.4,0.0,-0.70637,0.00012,25.7604]
[1777867706831,37.8,80399.4,0.0,-0.70637,0.00012,25.7604]
[1777867706859,37.8,80398.22,0.0,-0.70652,0.00012,25.75405]
[1777867711683,37.79,80396.94,0.0,-0.70669,0.00012,25.74681]
[1777867711753,37.79,80396.94,0.0,-0.70669,0.00012,25.74681]
[1777867711837,37.79,80396.94,0.0,-0.70669,0.00012,25.74681]
[1777867711894,37.79,80394.69,0.0,-0.70699,0.00012,25.73111]
[1777867714916,37.79,80391.4,0.0,-0.70739,0.00012,25.71346]
[1777867719951,37.79,80390.17,0.0,-0.70755,0.00012,25.70658]
[1777867723979,37.79,80386.08,0.0,-0.70806,0.00012,25.68469]
[1777867725993,37.79,80382.49,0.0,-0.70849,0.00012,25.66558]
[1777867728011,37.79,80388.58,0.0,-0.70776,0.00012,25.69779]
[1777867730024,37.79,80385.21,0.0,-0.70817,0.00012,25.67982]
[1777867732037,37.79,80392.1,0.0,-0.70733,0.00012,25.7162]
[1777867736066,37.79,80410.36,0.0,-0.70512,0.00012,25.81199]
[1777867737072,37.79,80415.64,0.0,-0.70448,0.00012,25.83948]
[1777867740096,37.78,80412.48,0.0,-0.70488,0.00012,25.82238]
[1777867745131,37.78,80410.46,0.0,-0.70514,0.00012,25.81094]
[1777867748151,37.78,80405.57,0.0,-0.70575,0.00012,25.78481]
[1777867749159,37.78,80402.16,0.0,-0.70617,0.00012,25.76675]
[1777867750166,37.78,80398.11,0.0,-0.70667,0.00012,25.74529]
[1777867751173,37.78,80393.79,0.0,-0.70719,0.00012,25.7224]
[1777867752180,37.78,80390.17,0.0,-0.70764,0.00012,25.70319]
[1777867753186,37.78,80395.68,0.0,-0.70697,0.00012,25.73225]
[1777867754194,37.77,80399.98,0.0,-0.70645,0.00012,25.75484]
[1777867755201,37.77,80416.42,0.0,-0.70444,0.00012,25.84106]
[1777867756208,37.77,80429.08,0.0,-0.7029,0.00012,25.90706]
[1777867757215,37.77,80432.47,0.0,-0.70248,0.00012,25.92477]
[1777867758222,37.77,80429.05,0.0,-0.7029,0.00012,25.90705]
[1777867763257,37.77,80430.32,0.0,-0.70274,0.00012,25.91375]
[1777867765270,37.77,80433.87,0.0,-0.70231,0.00012,25.93202]
[1777867770416,37.78,80431.25,0.0,-0.70262,0.00012,25.91864]
[1777867774663,37.78,80429.81,0.0,-0.70281,0.00012,25.90773]
[1777867774717,37.78,80429.33,0.0,-0.70287,0.00012,25.90531]
[1777867774827,37.78,80429.33,0.0,-0.70287,0.00012,25.90531]
[1777867775341,37.78,80429.31,0.0,-0.70287,0.00012,25.90528]
[1777867777354,37.78,80425.78,0.0,-0.7033,0.00012,25.88706]
[1777867781008,37.78,80426.7,0.0,-0.70319,0.00012,25.89181]
[1777867781383,37.78,80404.79,0.0,-0.70587,0.00012,25.7769]
[1777867782390,37.78,80416.46,0.0,-0.70445,0.00012,25.83798]
[1777867783397,37.78,80416.2,0.0,-0.70449,0.00012,25.83644]
[1777867784694,37.78,80416.2,0.0,-0.70449,0.00012,25.83644]
[1777867785411,37.77,80416.45,0.0,-0.70446,0.00012,25.83737]
[1777867788771,37.77,80415.64,0.0,-0.70458,0.00012,25.83258]
[1777867788818,37.77,80415.64,0.0,-0.70458,0.00012,25.83258]
[1777867788823,37.77,80415.64,0.0,-0.70458,0.00012,25.83258]
[1777867788828,37.77,80415.64,0.0,-0.70458,0.00012,25.83258]
[1777867789439,37.77,80415.68,0.0,-0.70458,0.00012,25.83261]
[1777867794474,37.77,80419.81,0.0,-0.70409,0.00012,25.8533]
[1777867799509,37.76,80416.98,0.0,-0.70445,0.00012,25.83812]
[1777867800484,37.76,80416.98,0.0,-0.70445,0.00012,25.83812]
[1777867800536,37.76,80416.98,0.0,-0.70445,0.00012,25.83812]
[1777867800575,37.76,80416.98,0.0,-0.70445,0.00012,25.83812]
[1777867800582,37.76,80416.98,0.0,-0.70445,0.00012,25.83812]
[1777867800585,37.76,80416.84,0.0,-0.70447,0.00012,25.8372]
[1777867803537,37.76,80419.99,0.0,-0.7041,0.00012,25.85309]
[1777867807566,37.76,80416.31,0.0,-0.70457,0.00012,25.83307]
[1777867807828,37.76,80416.31,0.0,-0.70457,0.00012,25.83307]
[1777867807898,37.76,80416.31,0.0,-0.70457,0.00012,25.83307]
[1777867807975,37.76,80416.31,0.0,-0.70457,0.00012,25.83307]
[1777867808077,37.76,80416.31,0.0,-0.70457,0.00012,25.83307]
[1777867808573,37.76,80416.67,0.0,-0.70453,0.00012,25.83478]
[1777867813608,37.75,80418.64,0.0,-0.70431,0.00012,25.84421]
[1777867815354,37.75,80417.8,0.0,-0.70442,0.00012,25.83963]
[1777867815406,37.75,80417.8,0.0,-0.70442,0.00012,25.83963]
[1777867815578,37.75,80417.8,0.0,-0.70442,0.00012,25.83963]
[1777867815622,37.75,80418.38,0.0,-0.70435,0.00012,25.84248]
[1777867820656,37.75,80419.64,0.0,-0.70422,0.00012,25.84816]
[1777867826699,37.74,80409.43,0.0,-0.7055,0.00012,25.79347]
[1777867827706,37.74,80399.19,0.0,-0.70675,0.00012,25.73933]
[1777867829720,37.74,80400.48,0.0,-0.7066,0.00012,25.7459]
[1777867833380,37.74,80400.55,0.0,-0.70662,0.00012,25.74224]
[1777867833418,37.74,80400.55,0.0,-0.70662,0.00012,25.74224]
[1777867833432,37.74,80400.55,0.0,-0.70662,0.00012,25.74224]
[1777867833577,37.74,80400.55,0.0,-0.70662,0.00012,25.74224]
[1777867833748,37.74,80400.48,0.0,-0.70663,0.00012,25.74177]
[1777867837775,37.73,80407.39,0.0,-0.7058,0.00012,25.7778]
[1777867838783,37.73,80418.04,0.0,-0.7045,0.00012,25.83362]
[1777867841633,37.73,80418.49,0.0,-0.70446,0.00012,25.83547]
[1777867843544,37.73,80418.49,0.0,-0.70446,0.00012,25.83547]
[1777867843574,37.73,80418.49,0.0,-0.70446,0.00012,25.83547]
[1777867843596,37.73,80418.49,0.0,-0.70446,0.00012,25.83547]
[1777867843676,37.73,80418.64,0.0,-0.70445,0.00012,25.83588]
[1777867845170,37.73,80418.64,0.0,-0.70445,0.00012,25.83588]
[1777867845223,37.73,80418.64,0.0,-0.70445,0.00012,25.83588]
[1777867845335,37.73,80418.64,0.0,-0.70445,0.00012,25.83588]
[1777867845436,37.73,80418.64,0.0,-0.70446,0.00012,25.83551]
[1777867848853,37.72,80414.45,0.0,-0.70499,0.00012,25.8128]
[1777867852881,37.72,80410.98,0.0,-0.70543,0.00012,25.79395]
[1777867857915,37.72,80412.1,0.0,-0.70531,0.00012,25.79909]
[1777867860936,37.72,80417.44,0.0,-0.70467,0.00012,25.82667]
[1777867865852,37.71,80420.49,0.0,-0.70431,0.00012,25.84191]
[1777867865900,37.71,80420.49,0.0,-0.70431,0.00012,25.84191]
[1777867866076,37.71,80420.49,0.0,-0.70431,0.00012,25.84191]
[1777867866200,37.71,80420.49,0.0,-0.70431,0.00012,25.84191]
[1777867866302,37.71,80420.19,0.0,-0.70435,0.00012,25.84015]
[1777867870000,37.71,80434.8,0.0,-0.70258,0.00012,25.9157]
[1777867871007,37.71,80434.19,0.0,-0.70266,0.00012,25.91226]
[1777867873384,37.71,80434.86,0.0,-0.70259,0.00012,25.9155]
[1777867873443,37.71,80434.86,0.0,-0.70259,0.00012,25.9155]
[1777867873578,37.71,80434.86,0.0,-0.70259,0.00012,25.9155]
[1777867873591,37.7,80434.7,0.0,-0.70261,0.00012,25.91441]
[1777867876045,37.7,80425.22,0.0,-0.7038,0.00012,25.86417]
[1777867878059,37.7,80421.24,0.0,-0.70429,0.00012,25.84292]
[1777867879066,37.7,80417.23,0.0,-0.70479,0.00012,25.82169]
[1777867880839,37.7,80416.3,0.0,-0.70491,0.00012,25.81663]
[1777867880907,37.7,80416.3,0.0,-0.70491,0.00012,25.81663]
[1777867881050,37.7,80416.3,0.0,-0.70491,0.00012,25.81663]
[1777867881075,37.7,80416.3,0.0,-0.70491,0.00012,25.81663]
[1777867881080,37.7,80417.4,0.0,-0.70478,0.00012,25.82223]
[1777867886118,37.69,80418.31,0.0,-0.70469,0.00012,25.82613]
[1777867887709,37.69,80418.31,0.0,-0.70469,0.00012,25.82613]
[1777867887754,37.69,80418.31,0.0,-0.70469,0.00012,25.82613]
[1777867887762,37.69,80418.31,0.0,-0.70469,0.00012,25.82613]
[1777867887811,37.69,80418.51,0.0,-0.70467,0.00012,25.827]
[1777867890146,37.69,80422.85,0.0,-0.70415,0.00012,25.84921]
[1777867892886,37.69,80421.47,0.0,-0.70435,0.00012,25.83786]
[1777867892912,37.69,80421.47,0.0,-0.70435,0.00012,25.83786]
[1777867893082,37.69,80421.47,0.0,-0.70435,0.00012,25.83786]
[1777867893167,37.69,80423.47,0.0,-0.70411,0.00012,25.84815]
[1777867895181,37.68,80426.67,0.0,-0.70373,0.00012,25.8645]
[1777867897992,37.68,80428.54,0.0,-0.70351,0.00012,25.87384]
[1777867898044,37.68,80428.54,0.0,-0.70351,0.00012,25.87384]
[1777867898046,37.68,80428.54,0.0,-0.70351,0.00012,25.87384]
[1777867898086,37.68,80428.54,0.0,-0.70351,0.00012,25.87384]
[1777867898202,37.68,80427.95,0.0,-0.70359,0.00012,25.87054]
[1777867903237,37.68,80425.77,0.0,-0.70388,0.00012,25.85808]
[1777867905611,37.67,80425.67,0.0,-0.7039,0.00012,25.85735]
[1777867905664,37.67,80425.67,0.0,-0.7039,0.00012,25.85735]
[1777867905836,37.67,80425.67,0.0,-0.7039,0.00012,25.85735]
[1777867905712,37.67,80426.21,0.0,-0.70384,0.00012,25.85997]
[1777867911293,37.67,80425.91,0.0,-0.70391,0.00012,25.85716]
[1777867916328,37.66,80426.3,0.0,-0.70388,0.00012,25.85817]
[1777867920193,37.66,80425.15,0.0,-0.70404,0.00012,25.85154]
[1777867920203,37.66,80425.15,0.0,-0.70404,0.00012,25.85154]
[1777867920244,37.66,80425.15,0.0,-0.70404,0.00012,25.85154]
[1777867920331,37.66,80425.15,0.0,-0.70404,0.00012,25.85154]
[1777867920356,37.66,80425.0,0.0,-0.70406,0.00012,25.85055]
[1777867924384,37.65,80429.11,0.0,-0.70358,0.00012,25.87125]
[1777867925680,37.65,80429.11,0.0,-0.70358,0.00012,25.87125]
[1777867925758,37.65,80429.11,0.0,-0.70358,0.00012,25.87125]
[1777867925829,37.65,80429.11,0.0,-0.70358,0.00012,25.87125]
[1777867925834,37.65,80429.11,0.0,-0.70358,0.00012,25.87125]
[1777867925782,37.65,80428.36,0.0,-0.70368,0.00012,25.8671]
[1777867931433,37.65,80428.45,0.0,-0.7037,0.00012,25.86629]
[1777867936469,37.64,80427.52,0.0,-0.70384,0.00012,25.86036]
[1777867938128,37.64,80427.58,0.0,-0.70384,0.00012,25.86047]
[1777867938182,37.64,80427.58,0.0,-0.70384,0.00012,25.86047]
[1777867938246,37.64,80427.58,0.0,-0.70384,0.00012,25.86047]
[1777867938332,37.64,80427.58,0.0,-0.70384,0.00012,25.86047]
[1777867938482,37.64,80427.57,0.0,-0.70384,0.00012,25.86021]
[1777867942511,37.64,80434.08,0.0,-0.70306,0.00012,25.89345]
[1777867943518,37.64,80443.88,0.0,-0.70186,0.00012,25.94432]
[1777867947313,37.63,80444.05,0.0,-0.70186,0.00012,25.94437]
[1777867947328,37.63,80444.05,0.0,-0.70186,0.00012,25.94437]
[1777867947369,37.63,80444.05,0.0,-0.70186,0.00012,25.94437]
[1777867947546,37.63,80443.41,0.0,-0.70195,0.00012,25.94076]
[1777867949492,37.63,80444.39,0.0,-0.70184,0.00012,25.94558]
[1777867949517,37.63,80444.39,0.0,-0.70184,0.00012,25.94558]
[1777867949577,37.63,80444.39,0.0,-0.70184,0.00012,25.94558]
[1777867949593,37.63,80443.96,0.0,-0.70189,0.00012,25.94338]
[1777867951489,37.63,80442.11,0.0,-0.70211,0.00012,25.93378]
[1777867951544,37.63,80442.11,0.0,-0.70211,0.00012,25.93378]
[1777867951574,37.63,80442.11,0.0,-0.70211,0.00012,25.93378]
[1777867951590,37.63,80441.15,0.0,-0.70225,0.00012,25.92512]
[1777867956609,37.63,80440.53,0.0,-0.70232,0.00012,25.92213]
[1777867956974,37.63,80440.53,0.0,-0.70232,0.00012,25.92213]
[1777867957028,37.63,80440.53,0.0,-0.70232,0.00012,25.92213]
[1777867957077,37.63,80440.53,0.0,-0.70232,0.00012,25.92213]
[1777867957617,37.63,80439.41,0.0,-0.70246,0.00012,25.91634]
[1777867962652,37.63,80438.26,0.0,-0.70259,0.00012,25.91064]
[1777867965673,37.63,80431.66,0.0,-0.7034,0.00012,25.87634]
[1777867968183,37.63,80431.56,0.0,-0.70341,0.00012,25.876]
[1777867968219,37.63,80431.56,0.0,-0.70341,0.00012,25.876]
[1777867968305,37.63,80431.56,0.0,-0.70341,0.00012,25.876]
[1777867968329,37.63,80431.56,0.0,-0.70341,0.00012,25.876]
[1777867968694,37.63,80431.34,0.0,-0.70343,0.00012,25.87493]
[1777867973729,37.63,80429.32,0.0,-0.7037,0.00012,25.8635]
[1777867974973,37.63,80429.75,0.0,-0.70366,0.00012,25.86553]
[1777867975019,37.63,80429.75,0.0,-0.70366,0.00012,25.86553]
[1777867975025,37.63,80429.75,0.0,-0.70366,0.00012,25.86553]
[1777867975080,37.63,80429.75,0.0,-0.70366,0.00012,25.86553]
[1777867975743,37.63,80429.11,0.0,-0.70374,0.00012,25.86196]
[1777867981785,37.62,80428.55,0.0,-0.70384,0.00012,25.85774]
[1777867982325,37.62,80428.55,0.0,-0.70384,0.00012,25.85774]
[1777867982380,37.62,80428.55,0.0,-0.70384,0.00012,25.85774]
[1777867982582,37.62,80428.55,0.0,-0.70384,0.00012,25.85774]
[1777867982792,37.62,80428.18,0.0,-0.70389,0.00012,25.85559]
[1777867987837,37.62,80427.57,0.0,-0.70399,0.00012,25.85135]
[1777867989779,37.61,80428.41,0.0,-0.70389,0.00012,25.85555]
[1777867989829,37.61,80428.41,0.0,-0.70389,0.00012,25.85555]
[1777867989831,37.61,80428.41,0.0,-0.70389,0.00012,25.85555]
[1777867989851,37.61,80432.27,0.0,-0.70343,0.00012,25.87558]
[1777867990084,37.61,80432.27,0.0,-0.70343,0.00012,25.87558]
[1777867990858,37.61,80431.55,0.0,-0.70352,0.00012,25.87161]
[1777867993879,37.61,80435.6,0.0,-0.70304,0.00012,25.89215]
[1777867994234,37.61,80435.6,0.0,-0.70304,0.00012,25.89215]
[1777867994281,37.61,80435.6,0.0,-0.70304,0.00012,25.89215]
[1777867994317,37.61,80435.6,0.0,-0.70304,0.00012,25.89215]
[1777867994331,37.61,80435.6,0.0,-0.70304,0.00012,25.89215]
[1777867994844,37.61,80435.6,0.0,-0.70304,0.00012,25.89215]
[1777867994896,37.61,80435.6,0.0,-0.70304,0.00012,25.89215]
[1777867994886,37.61,80435.77,0.0,-0.70302,0.00012,25.89282]
[1777867996584,37.61,80437.07,0.0,-0.70287,0.00012,25.89938]
[1777867996900,37.61,80438.98,0.0,-0.70264,0.00012,25.90913]
[1777868001935,37.61,80440.87,0.0,-0.70241,0.00012,25.91873]
[1777868006380,37.61,80442.08,0.0,-0.70226,0.00012,25.92523]
[1777868006427,37.61,80442.08,0.0,-0.70226,0.00012,25.92523]
[1777868006432,37.61,80442.08,0.0,-0.70226,0.00012,25.92523]
[1777868006581,37.61,80442.08,0.0,-0.70226,0.00012,25.92523]
[1777868006678,37.61,80442.08,0.0,-0.70226,0.00012,25.92534]
[1777868011250,37.61,80440.69,0.0,-0.70242,0.00012,25.91827]
[1777868011302,37.61,80440.69,0.0,-0.70242,0.00012,25.91827]
[1777868011337,37.61,80440.69,0.0,-0.70242,0.00012,25.91827]
[1777868011352,37.61,80436.51,0.0,-0.70296,0.00012,25.89286]
[1777868014020,37.61,80430.61,0.0,-0.70367,0.00012,25.86225]
[1777868018352,37.61,80430.76,0.0,-0.70365,0.00012,25.86339]
[1777868018432,37.61,80430.76,0.0,-0.70365,0.00012,25.86339]
[1777868018433,37.61,80430.76,0.0,-0.70365,0.00012,25.86339]
[1777868018584,37.61,80430.76,0.0,-0.70365,0.00012,25.86339]
[1777868018686,37.61,80430.49,0.0,-0.70368,0.00012,25.8621]
[1777868022076,37.61,80435.9,0.0,-0.70302,0.00012,25.88995]
[1777868023109,37.61,80435.9,0.0,-0.70302,0.00012,25.88995]
[1777868023160,37.61,80435.9,0.0,-0.70302,0.00012,25.88995]
[1777868023162,37.61,80435.9,0.0,-0.70302,0.00012,25.88995]
[1777868023262,37.61,80441.09,0.0,-0.70239,0.00012,25.91683]
[1777868024129,37.61,80441.09,0.0,-0.70239,0.00012,25.91683]
[1777868024227,37.61,80441.13,0.0,-0.70239,0.00012,25.91679]
[1777868025097,37.61,80447.94,0.0,-0.70155,0.00012,25.95234]
[1777868027823,37.61,80447.87,0.0,-0.70156,0.00012,25.95202]
[1777868027846,37.61,80447.87,0.0,-0.70156,0.00012,25.95202]
[1777868027875,37.61,80447.87,0.0,-0.70156,0.00012,25.95202]
[1777868027924,37.61,80446.47,0.0,-0.70173,0.00012,25.94478]
[1777868028580,37.61,80446.47,0.0,-0.70173,0.00012,25.94478]
[1777868028645,37.61,80447.96,0.0,-0.70154,0.00012,25.95258]
[1777868034160,37.61,80445.26,0.0,-0.70187,0.00012,25.93882]
[1777868037181,37.61,80440.88,0.0,-0.7024,0.00012,25.91616]
[1777868040854,37.61,80437.73,0.0,-0.70279,0.00012,25.89989]
[1777868040906,37.61,80437.33,0.0,-0.70284,0.00012,25.8979]
[1777868043223,37.61,80442.05,0.0,-0.70225,0.00012,25.9228]
[1777868046853,37.61,80442.2,0.0,-0.70223,0.00012,25.92372]
[1777868046937,37.61,80441.44,0.0,-0.70232,0.00012,25.91983]
[1777868052286,37.62,80442.59,0.0,-0.70217,0.00012,25.92625]
[1777868057322,37.62,80436.02,0.0,-0.70296,0.00012,25.89232]
[1777868062358,37.62,80429.84,0.0,-0.70371,0.00012,25.86052]
[1777868063365,37.62,80422.65,0.0,-0.70459,0.00012,25.82293]
[1777868067394,37.62,80414.8,0.0,-0.70557,0.00012,25.78102]
[1777868068399,37.62,80407.9,0.0,-0.70642,0.00012,25.74446]
[1777868070413,37.62,80404.18,0.0,-0.70687,0.00012,25.72461]
[1777868075451,37.62,80402.36,0.0,-0.70713,0.00012,25.71095]
[1777868080485,37.61,80401.79,0.0,-0.7072,0.00012,25.70765]
[1777868081493,37.61,80416.99,0.0,-0.70534,0.00012,25.78796]
[1777868082500,37.61,80418.77,0.0,-0.70513,0.00012,25.79721]
[1777868087535,37.61,80417.39,0.0,-0.70531,0.00012,25.78931]
[1777868092572,37.61,80426.02,0.0,-0.70427,0.00012,25.83409]
[1777868093579,37.61,80429.5,0.0,-0.70385,0.00012,25.85219]
[1777868098614,37.6,80425.13,0.0,-0.7044,0.00012,25.82837]
[1777868103648,37.6,80425.31,0.0,-0.7044,0.00012,25.82856]
[1777868104655,37.6,80431.58,0.0,-0.70363,0.00012,25.86131]
[1777868109690,37.59,80428.75,0.0,-0.704,0.00012,25.84557]
[1777868110697,37.59,80439.73,0.0,-0.70266,0.00012,25.90289]
[1777868111705,37.59,80441.98,0.0,-0.70238,0.00012,25.91474]
[1777868114183,37.59,80441.13,0.0,-0.70248,0.00012,25.91049]
[1777868114726,37.6,80440.54,0.0,-0.70255,0.00012,25.9075]
[1777868118755,37.6,80444.22,0.0,-0.70209,0.00012,25.92678]
[1777868119762,37.6,80456.02,0.0,-0.70064,0.00012,25.988]
[1777868120768,37.6,80459.76,0.0,-0.70018,0.00012,26.00739]
[1777868122100,37.6,80461.58,0.0,-0.69995,0.00012,26.01681]
[1777868122783,37.6,80463.51,0.0,-0.69971,0.00012,26.02679]
[1777868127820,37.59,80465.25,0.0,-0.6995,0.00012,26.0357]
[1777868129833,37.59,80469.25,0.0,-0.69901,0.00012,26.05629]
[1777868134868,37.59,80467.84,0.0,-0.69921,0.00012,26.04515]
[1777868139903,37.59,80463.88,0.0,-0.6997,0.00012,26.02457]
[1777868141917,37.59,80477.52,0.0,-0.69801,0.00012,26.09483]
[1777868142925,37.59,80479.93,0.0,-0.69772,0.00012,26.10714]
[1777868144939,37.59,80476.57,0.0,-0.69814,0.00012,26.08972]
[1777868149066,37.59,80472.59,0.0,-0.69862,0.00012,26.06963]
[1777868152995,37.6,80476.98,0.0,-0.69805,0.00012,26.09322]
[1777868158030,37.6,80479.92,0.0,-0.69765,0.00012,26.10949]
[1777868162058,37.61,80471.29,0.0,-0.6987,0.00012,26.06603]
[1777868167093,37.61,80465.39,0.0,-0.69944,0.00012,26.03531]
[1777868172128,37.61,80469.47,0.0,-0.69894,0.00012,26.05618]
[1777868177163,37.61,80472.13,0.0,-0.69862,0.00012,26.06955]
[1777868182198,37.6,80468.99,0.0,-0.69901,0.00012,26.05306]
[1777868187233,37.6,80469.05,0.0,-0.69901,0.00012,26.05312]
[1777868189047,37.6,80472.84,0.0,-0.69855,0.00012,26.07259]
[1777868189247,37.6,80467.01,0.0,-0.69927,0.00012,26.04248]
[1777868190254,37.6,80454.92,0.0,-0.70076,0.00012,25.97991]
[1777868191261,37.6,80450.61,0.0,-0.70132,0.00012,25.95384]
[1777868196296,37.6,80451.5,0.0,-0.7012,0.00012,25.95865]
[1777868201330,37.6,80448.39,0.0,-0.70158,0.00012,25.94271]
[1777868206373,37.6,80449.54,0.0,-0.70143,0.00012,25.94893]
[1777868207382,37.6,80439.94,0.0,-0.70262,0.00012,25.89891]
[1777868208389,37.61,80432.47,0.0,-0.70353,0.00012,25.8599]
[1777868209397,37.61,80427.1,0.0,-0.70419,0.00012,25.83184]
[1777868211411,37.61,80423.06,0.0,-0.70468,0.00012,25.8109]
[1777868215439,37.6,80419.8,0.0,-0.7051,0.00012,25.79315]
[1777868216446,37.6,80414.74,0.0,-0.70572,0.00012,25.76634]
[1777868217452,37.6,80405.55,0.0,-0.70685,0.00012,25.71761]
[1777868218459,37.6,80402.16,0.0,-0.70727,0.00012,25.69947]
[1777868222496,37.6,80397.43,0.0,-0.70785,0.00012,25.67419]
[1777868225608,37.6,80395.19,0.0,-0.70812,0.00012,25.66223]
[1777868225993,37.6,80395.19,0.0,-0.70812,0.00012,25.66223]
[1777868226092,37.6,80396.62,0.0,-0.70795,0.00012,25.66983]
[1777868229545,37.6,80393.28,0.0,-0.70836,0.00012,25.65199]
[1777868231602,37.6,80393.6,0.0,-0.70832,0.00012,25.6537]
[1777868231679,37.6,80394.19,0.0,-0.70825,0.00012,25.65684]
[1777868233573,37.6,80397.64,0.0,-0.70783,0.00012,25.6752]
[1777868238608,37.6,80400.79,0.0,-0.70744,0.00012,25.69186]
[1777868240621,37.6,80404.66,0.0,-0.70697,0.00012,25.71234]
[1777868241629,37.6,80413.33,0.0,-0.70591,0.00012,25.75818]
[1777868243643,37.6,80417.8,0.0,-0.70537,0.00012,25.78159]
[1777868248679,37.6,80418.84,0.0,-0.70525,0.00012,25.78654]
[1777868254922,37.59,80418.65,0.0,-0.70531,0.00012,25.78136]
[1777868258750,37.59,80428.97,0.0,-0.70405,0.00012,25.83522]
[1777868259757,37.59,80432.4,0.0,-0.70363,0.00012,25.85336]
[1777868260764,37.59,80442.8,0.0,-0.70234,0.00012,25.90788]
[1777868262778,37.59,80443.64,0.0,-0.70223,0.00012,25.91244]
[1777868267813,37.6,80444.73,0.0,-0.70209,0.00012,25.9185]
[1777868272848,37.6,80445.68,0.0,-0.70196,0.00012,25.92378]
[1777868277884,37.6,80448.08,0.0,-0.70166,0.00012,25.93659]
[1777868282919,37.6,80451.97,0.0,-0.70117,0.00012,25.95705]
[1777868287954,37.6,80455.42,0.0,-0.70075,0.00012,25.9751]
[1777868292989,37.6,80455.41,0.0,-0.70074,0.00012,25.97516]
[1777868297017,37.6,80460.36,0.0,-0.70013,0.00012,26.00087]
[1777868298024,37.6,80466.28,0.0,-0.6994,0.00012,26.03146]
[1777868299032,37.6,80471.01,0.0,-0.69881,0.00012,26.05582]
[1777868304067,37.6,80474.04,0.0,-0.69844,0.00012,26.07116]
[1777868309102,37.6,80475.18,0.0,-0.69831,0.00012,26.07674]
[1777868314137,37.6,80475.08,0.0,-0.69835,0.00012,26.07228]
[1777868315906,37.6,80475.95,0.0,-0.69824,0.00012,26.0767]
[1777868316151,37.6,80481.39,0.0,-0.69757,0.00012,26.10458]
[1777868317158,37.6,80476.85,0.0,-0.69814,0.00012,26.0812]
[1777868319172,37.6,80483.76,0.0,-0.69728,0.00012,26.11654]
[1777868319909,37.6,80483.76,0.0,-0.69728,0.00012,26.11654]
[1777868320179,37.6,80485.21,0.0,-0.6971,0.00012,26.12418]
[1777868325214,37.6,80484.79,0.0,-0.69712,0.00012,26.12312]
[1777868325860,37.6,80484.79,0.0,-0.69712,0.00012,26.12312]
[1777868326221,37.6,80481.89,0.0,-0.69747,0.00012,26.10848]
[1777868331256,37.61,80482.82,0.0,-0.69733,0.00012,26.11435]
[1777868333270,37.61,80476.1,0.0,-0.69815,0.00012,26.08031]
[1777868338305,37.62,80482.79,0.0,-0.69729,0.00012,26.11578]
[1777868340337,37.62,80487.8,0.0,-0.69666,0.00012,26.14179]
[1777868340956,37.62,80487.8,0.0,-0.69666,0.00012,26.14179]
[1777868341330,37.62,80542.51,0.0,-0.68983,0.00013,26.41775]
[1777868341689,37.62,80542.51,0.0,-0.68983,0.00013,26.41775]
[1777868342367,37.62,80574.96,0.0,-0.68576,0.00013,26.5777]
[1777868343368,37.62,80584.81,0.0,-0.68452,0.00013,26.62566]
[1777868344474,37.62,80599.76,0.0,-0.68264,0.00013,26.69796]
[1777868344851,37.62,80599.76,0.0,-0.68264,0.00013,26.69796]
[1777868345385,37.62,80600.8,0.0,-0.68251,0.00013,26.70279]
[1777868346392,37.62,80596.65,0.0,-0.68305,0.00013,26.68253]
[1777868348495,37.61,80598.95,0.0,-0.68276,0.00013,26.69345]
[1777868349413,37.61,80599.53,0.0,-0.68269,0.00013,26.69624]
[1777868351426,37.61,80590.09,0.0,-0.68388,0.00013,26.65046]
[1777868352434,37.61,80586.26,0.0,-0.68436,0.00013,26.63186]
[1777868353913,37.61,80590.41,0.0,-0.68384,0.00013,26.65208]
[1777868355456,37.61,80593.87,0.0,-0.6834,0.00013,26.66888]
[1777868357470,37.62,80582.66,0.0,-0.68482,0.00013,26.6144]
[1777868359483,37.62,80577.23,0.0,-0.6855,0.00013,26.58794]
[1777868360491,37.62,80573.08,0.0,-0.68602,0.00013,26.56768]
[1777868361831,37.62,80573.08,0.0,-0.68602,0.00013,26.56768]
[1777868361873,37.62,80552.07,0.0,-0.68866,0.00013,26.46435]
[1777868362505,37.62,80543.51,0.0,-0.68973,0.00013,26.42187]
[1777868363511,37.62,80534.41,0.0,-0.69087,0.00013,26.37641]
[1777868365526,37.62,80533.39,0.0,-0.691,0.00013,26.37124]
[1777868366533,37.62,80545.21,0.0,-0.68952,0.00013,26.43012]
[1777868367540,37.62,80548.37,0.0,-0.68913,0.00013,26.4458]
[1777868368547,37.62,80537.5,0.0,-0.69049,0.00013,26.39165]
[1777868369554,37.61,80516.46,0.0,-0.69312,0.00012,26.28608]
[1777868371528,37.61,80516.46,0.0,-0.69312,0.00012,26.28608]
[1777868370561,37.61,80509.96,0.0,-0.69393,0.00012,26.25324]
[1777868371710,37.61,80516.31,0.0,-0.69316,0.00012,26.28167]
[1777868372585,37.62,80523.6,0.0,-0.69225,0.00012,26.31853]
[1777868375435,37.62,80525.52,0.0,-0.69201,0.00012,26.32823]
[1777868375606,37.62,80527.97,0.0,-0.6917,0.00013,26.34056]
[1777868376915,37.62,80527.97,0.0,-0.6917,0.00013,26.34056]
[1777868376946,37.62,80528.49,0.0,-0.69163,0.00013,26.34317]
[1777868377725,37.62,80542.35,0.0,-0.68989,0.00013,26.41266]
[1777868378733,37.62,80567.97,0.0,-0.68667,0.00013,26.53954]
[1777868379739,37.62,80577.7,0.0,-0.68544,0.00013,26.58732]
[1777868380763,37.62,80577.7,0.0,-0.68544,0.00013,26.58732]
[1777868380775,37.62,80576.56,0.0,-0.68557,0.00013,26.58237]
[1777868382982,37.62,80576.03,0.0,-0.68563,0.00013,26.57984]
[1777868383008,37.62,80569.7,0.0,-0.68643,0.00013,26.5489]
[1777868386965,37.63,80568.3,0.0,-0.68659,0.00013,26.54229]
[1777868386970,37.63,80549.24,0.0,-0.68899,0.00013,26.44836]
[1777868387806,37.63,80545.85,0.0,-0.68941,0.00013,26.43173]
[1777868388817,37.63,80538.66,0.0,-0.69031,0.00013,26.3959]
[1777868389824,37.63,80529.38,0.0,-0.69147,0.00013,26.34951]
[1777868390831,37.63,80518.23,0.0,-0.69286,0.00012,26.29354]
[1777868391839,37.63,80514.13,0.0,-0.69338,0.00012,26.27289]
[1777868392846,37.63,80508.16,0.0,-0.69412,0.00012,26.24286]
[1777868394860,37.63,80511.3,0.0,-0.69372,0.00012,26.2589]
[1777868395647,37.63,80511.3,0.0,-0.69372,0.00012,26.2589]
[1777868395867,37.63,80509.46,0.0,-0.69395,0.00012,26.24968]
[1777868396874,37.63,80516.56,0.0,-0.69306,0.00012,26.2855]
[1777868398929,37.63,80512.62,0.0,-0.69355,0.00012,26.26585]
[1777868400903,37.63,80509.64,0.0,-0.69392,0.00012,26.25095]
[1777868401909,37.63,80512.63,0.0,-0.69354,0.00012,26.26613]
[1777868402916,37.63,80509.56,0.0,-0.69392,0.00012,26.2507]
[1777868406096,37.63,80509.02,0.0,-0.69398,0.00012,26.24813]
[1777868406185,37.63,80512.1,0.0,-0.6936,0.00012,26.26378]
[1777868408959,37.64,80515.32,0.0,-0.69317,0.00012,26.28088]
[1777868410787,37.64,80513.52,0.0,-0.6934,0.00012,26.27186]
[1777868411045,37.64,80528.63,0.0,-0.69151,0.00012,26.34777]
[1777868411983,37.64,80538.56,0.0,-0.69027,0.00013,26.39741]
[1777868413998,37.64,80538.94,0.0,-0.69022,0.00013,26.39948]
[1777868414705,37.64,80538.94,0.0,-0.69022,0.00013,26.39948]
[1777868416016,37.64,80526.34,0.0,-0.69179,0.00012,26.33655]
[1777868417367,37.64,80526.34,0.0,-0.69179,0.00012,26.33655]
[1777868417379,37.64,80520.32,0.0,-0.69254,0.00012,26.30635]
[1777868418029,37.64,80537.77,0.0,-0.69036,0.00013,26.3938]
[1777868419036,37.64,80535.38,0.0,-0.69066,0.00013,26.38193]
[1777868420044,37.64,80531.84,0.0,-0.69109,0.00013,26.36451]
[1777868421371,37.64,80531.84,0.0,-0.69109,0.00013,26.36451]
[1777868421390,37.64,80524.11,0.0,-0.69205,0.00012,26.32608]
[1777868422059,37.64,80520.56,0.0,-0.69249,0.00012,26.30827]
[1777868424073,37.64,80515.84,0.0,-0.69308,0.00012,26.28459]
[1777868425080,37.64,80512.32,0.0,-0.69352,0.00012,26.2669]
[1777868426087,37.64,80506.35,0.0,-0.69426,0.00012,26.2368]
[1777868427409,37.64,80506.35,0.0,-0.69426,0.00012,26.2368]
[1777868428103,37.64,80522.67,0.0,-0.69222,0.00012,26.31911]
[1777868429110,37.65,80523.51,0.0,-0.6921,0.00012,26.32412]
[1777868431429,37.65,80521.93,0.0,-0.69229,0.00012,26.31619]
[1777868433694,37.65,80520.89,0.0,-0.69244,0.00012,26.30733]
[1777868433826,37.65,80520.89,0.0,-0.69244,0.00012,26.30733]
[1777868434145,37.65,80520.62,0.0,-0.69248,0.00012,26.30598]
[1777868435151,37.65,80517.6,0.0,-0.69285,0.00012,26.29082]
[1777868436159,37.65,80511.82,0.0,-0.69357,0.00012,26.26173]
[1777868437324,37.65,80511.82,0.0,-0.69357,0.00012,26.26173]
[1777868437344,37.65,80507.31,0.0,-0.69413,0.00012,26.23902]
[1777868438172,37.65,80500.37,0.0,-0.695,0.00012,26.20396]
[1777868439180,37.65,80497.54,0.0,-0.69534,0.00012,26.1897]
[1777868440187,37.65,80491.51,0.0,-0.69609,0.00012,26.15917]
[1777868441194,37.65,80488.62,0.0,-0.69645,0.00012,26.14459]
[1777868446230,37.66,80483.55,0.0,-0.69705,0.00012,26.11956]
[1777868448244,37.66,80471.6,0.0,-0.69852,0.00012,26.05872]
[1777868449251,37.66,80468.39,0.0,-0.69891,0.00012,26.04247]
[1777868450258,37.66,80459.6,0.0,-0.69999,0.00012,25.99743]
[1777868451276,37.66,80452.8,0.0,-0.70082,0.00012,25.96257]
[1777868451878,37.66,80452.8,0.0,-0.70082,0.00012,25.96257]
[1777868452283,37.66,80447.03,0.0,-0.70153,0.00012,25.93299]
[1777868453290,37.66,80444.57,0.0,-0.70182,0.00012,25.92059]
[1777868454297,37.67,80439.37,0.0,-0.70246,0.00012,25.89359]
[1777868456311,37.67,80444.85,0.0,-0.70178,0.00012,25.92227]
[1777868459853,37.67,80445.62,0.0,-0.70168,0.00012,25.92647]
[1777868461346,37.67,80458.97,0.0,-0.70003,0.00012,25.99572]
[1777868462353,37.67,80460.29,0.0,-0.69987,0.00012,26.00253]
[1777868464366,37.67,80455.04,0.0,-0.7005,0.00012,25.976]
[1777868465373,37.67,80433.91,0.0,-0.70309,0.00012,25.86652]
[1777868466381,37.67,80425.78,0.0,-0.70409,0.00012,25.82411]
[1777868467383,37.67,80425.78,0.0,-0.70409,0.00012,25.82411]
[1777868467580,37.67,80425.78,0.0,-0.70409,0.00012,25.82411]
[1777868467388,37.67,80424.36,0.0,-0.70426,0.00012,25.81682]
[1777868468395,37.67,80424.24,0.0,-0.70427,0.00012,25.81635]
[1777868469402,37.67,80414.57,0.0,-0.70546,0.00012,25.76539]
[1777868471417,37.67,80408.56,0.0,-0.7062,0.00012,25.73346]
[1777868474443,37.67,80400.99,0.0,-0.70713,0.00012,25.69319]
[1777868475445,37.67,80397.67,0.0,-0.70754,0.00012,25.67554]
[1777868477459,37.67,80394.95,0.0,-0.70788,0.00012,25.66104]
[1777868478466,37.67,80388.39,0.0,-0.70868,0.00012,25.62615]
[1777868479474,37.67,80378.44,0.0,-0.70989,0.00012,25.57309]
[1777868480480,37.67,80372.64,0.0,-0.71059,0.00012,25.54211]
[1777868484508,37.67,80368.35,0.0,-0.7111,0.00012,25.51947]
[1777868487532,37.67,80363.01,0.0,-0.71174,0.00012,25.4911]
[1777868489548,37.67,80365.67,0.0,-0.71142,0.00012,25.50565]
[1777868490191,37.67,80365.67,0.0,-0.71142,0.00012,25.50565]
[1777868490324,37.67,80365.67,0.0,-0.71142,0.00012,25.50565]
[1777868490555,37.67,80378.11,0.0,-0.7099,0.00012,25.57241]
[1777868491562,37.68,80369.43,0.0,-0.71098,0.00012,25.52225]
[1777868492569,37.68,80361.45,0.0,-0.71194,0.00012,25.47947]
[1777868495512,37.68,80360.73,0.0,-0.71202,0.00012,25.47586]
[1777868495589,37.68,80357.62,0.0,-0.7124,0.00012,25.45925]
[1777868495647,37.68,80357.62,0.0,-0.7124,0.00012,25.45925]
[1777868496597,37.68,80352.06,0.0,-0.71307,0.00012,25.42941]
[1777868498611,37.68,80349.15,0.0,-0.71341,0.00012,25.41404]
[1777868499087,37.68,80349.15,0.0,-0.71341,0.00012,25.41404]
[1777868499617,37.69,80349.19,0.0,-0.71336,0.00012,25.41616]
[1777868500625,37.7,80343.94,0.0,-0.71395,0.00012,25.38962]
[1777868505660,37.7,80344.8,0.0,-0.71383,0.00012,25.39526]
[1777868508686,37.7,80340.87,0.0,-0.71429,0.00012,25.37455]
[1777868509691,37.7,80343.74,0.0,-0.71394,0.00012,25.39028]
[1777868513087,37.71,80344.3,0.0,-0.71386,0.00012,25.3937]
[1777868513161,37.71,80342.0,0.0,-0.71413,0.00012,25.3816]
[1777868514727,37.71,80350.29,0.0,-0.71312,0.00012,25.4266]
[1777868516238,37.71,80350.29,0.0,-0.71312,0.00012,25.4266]
[1777868516345,37.71,80350.29,0.0,-0.71312,0.00012,25.4266]
[1777868516429,37.71,80350.29,0.0,-0.71312,0.00012,25.4266]
[1777868516587,37.71,80350.29,0.0,-0.71312,0.00012,25.4266]
[1777868516741,37.71,80343.64,0.0,-0.71392,0.00012,25.391]
[1777868518755,37.71,80338.64,0.0,-0.71451,0.00012,25.36424]
[1777868519768,37.71,80338.64,0.0,-0.71451,0.00012,25.36424]
[1777868519838,37.71,80338.64,0.0,-0.71451,0.00012,25.36424]
[1777868520768,37.71,80332.57,0.0,-0.71524,0.00012,25.33169]
[1777868521776,37.71,80324.93,0.0,-0.71615,0.00012,25.29032]
[1777868522783,37.71,80335.2,0.0,-0.71491,0.00012,25.34641]
[1777868524797,37.72,80329.98,0.0,-0.71553,0.00012,25.31855]
[1777868526811,37.72,80319.91,0.0,-0.71673,0.00012,25.26418]
[1777868528825,37.72,80318.66,0.0,-0.71686,0.00012,25.25795]
[1777868529832,37.72,80313.08,0.0,-0.71753,0.00012,25.22778]
[1777868533311,37.72,80307.79,0.0,-0.71816,0.00012,25.19869]
[1777868535874,37.72,80300.7,0.0,-0.71903,0.00012,25.15906]
[1777868537890,37.71,80292.43,0.0,-0.72004,0.00012,25.11249]
[1777868538897,37.71,80289.27,0.0,-0.72043,0.00012,25.09476]
[1777868541918,37.71,80296.69,0.0,-0.71956,0.00012,25.13485]
[1777868546878,37.7,80300.1,0.0,-0.71918,0.00012,25.15241]
[1777868547078,37.7,80300.1,0.0,-0.71918,0.00012,25.15241]
[1777868547373,37.7,80300.1,0.0,-0.71918,0.00012,25.15241]
[1777868547583,37.7,80300.1,0.0,-0.71918,0.00012,25.15241]
[1777868548597,37.7,80298.73,0.0,-0.71935,0.00012,25.14454]
[1777868548831,37.7,80297.78,0.0,-0.71947,0.00012,25.13899]
[1777868552997,37.7,80277.66,0.0,-0.72194,0.00012,25.02239]
[1777868554004,37.69,80272.91,0.0,-0.72251,0.00012,24.99579]
[1777868555011,37.69,80267.85,0.0,-0.72312,0.00012,24.96745]
[1777868558033,37.69,80282.61,0.0,-0.7214,0.00012,25.04747]
[1777868560284,37.68,80286.27,0.0,-0.72097,0.00012,25.06751]
[1777868560334,37.68,80286.27,0.0,-0.72097,0.00012,25.06751]
[1777868562061,37.68,80297.36,0.0,-0.71966,0.00012,25.12803]
[1777868563068,37.68,80300.1,0.0,-0.71934,0.00012,25.14282]
[1777868565082,37.68,80294.7,0.0,-0.72,0.00012,25.11243]
[1777868566135,37.68,80294.7,0.0,-0.72,0.00012,25.11243]
[1777868566334,37.68,80294.7,0.0,-0.72,0.00012,25.11243]
[1777868566898,37.68,80292.98,0.0,-0.72021,0.00012,25.10264]
[1777868567088,37.68,80292.98,0.0,-0.72021,0.00012,25.10264]
[1777868569619,37.67,80300.25,0.0,-0.71935,0.00012,25.14218]
[1777868569829,37.67,80302.32,0.0,-0.71911,0.00012,25.15326]
[1777868574652,37.63,80300.75,0.0,-0.71953,0.00012,25.13478]
[1777868574834,37.63,80302.22,0.0,-0.71936,0.00012,25.1426]
[1777868576445,37.63,80302.28,0.0,-0.71936,0.00012,25.14262]
[1777868576589,37.63,80302.28,0.0,-0.71936,0.00012,25.14262]
[1777868579953,37.62,80301.85,0.0,-0.71944,0.00012,25.13904]
[1777868580082,37.62,80301.85,0.0,-0.71944,0.00012,25.13904]
[1777868582177,37.62,80302.5,0.0,-0.71937,0.00012,25.14203]
[1777868582337,37.62,80302.5,0.0,-0.71937,0.00012,25.14203]
[1777868585223,37.6,80309.63,0.0,-0.71866,0.00012,25.17505]
[1777868586230,37.6,80304.56,0.0,-0.71927,0.00012,25.14715]
[1777868587682,37.6,80304.56,0.0,-0.71927,0.00012,25.14715]
[1777868587849,37.6,80302.51,0.0,-0.71952,0.00012,25.13569]
[1777868589012,37.59,80302.59,0.0,-0.71952,0.00012,25.13585]
[1777868589088,37.59,80302.59,0.0,-0.71952,0.00012,25.13585]
[1777868589934,37.59,80302.57,0.0,-0.71953,0.00012,25.13545]
[1777868590079,37.59,80302.57,0.0,-0.71953,0.00012,25.13545]
[1777868590257,37.59,80301.72,0.0,-0.71963,0.00012,25.13047]
[1777868592403,37.59,80301.76,0.0,-0.71964,0.00012,25.13042]
[1777868592591,37.59,80301.76,0.0,-0.71964,0.00012,25.13042]
[1777868596294,37.59,80302.0,0.0,-0.71963,0.00012,25.13064]
[1777868596325,37.59,80302.0,0.0,-0.71963,0.00012,25.13064]
[1777868598779,37.58,80302.02,0.0,-0.71965,0.00012,25.12993]
[1777868598836,37.58,80302.02,0.0,-0.71965,0.00012,25.12993]
[1777868599793,37.58,80303.1,0.0,-0.71953,0.00012,25.13563]
[1777868599836,37.58,80303.1,0.0,-0.71953,0.00012,25.13563]
[1777868600328,37.58,80302.46,0.0,-0.71961,0.00012,25.13182]
[1777868603525,37.58,80298.91,0.0,-0.72005,0.00012,25.11166]
[1777868603584,37.58,80298.91,0.0,-0.72005,0.00012,25.11166]
[1777868605067,37.58,80294.5,0.0,-0.72059,0.00012,25.08675]
[1777868605086,37.58,80294.5,0.0,-0.72059,0.00012,25.08675]
[1777868607384,37.57,80287.8,0.0,-0.7214,0.00012,25.04892]
[1777868608006,37.57,80287.8,0.0,-0.7214,0.00012,25.04892]
[1777868608089,37.57,80287.8,0.0,-0.7214,0.00012,25.04892]
[1777868608936,37.57,80286.35,0.0,-0.72158,0.00012,25.04067]
[1777868609084,37.57,80286.35,0.0,-0.72158,0.00012,25.04067]
[1777868610405,37.57,80278.25,0.0,-0.72256,0.00012,24.99521]
[1777868611412,37.57,80268.17,0.0,-0.72379,0.00012,24.93497]
[1777868613426,37.57,80266.73,0.0,-0.72397,0.00012,24.92675]
[1777868614361,37.57,80266.73,0.0,-0.72397,0.00012,24.92675]
[1777868614580,37.57,80266.73,0.0,-0.72397,0.00012,24.92675]
[1777868616597,37.57,80265.71,0.0,-0.72409,0.00012,24.92089]
[1777868616829,37.57,80264.41,0.0,-0.72425,0.00012,24.91353]
[1777868619144,37.57,80262.07,0.0,-0.72453,0.00012,24.90029]
[1777868619330,37.57,80262.07,0.0,-0.72453,0.00012,24.90029]
[1777868621279,37.57,80257.72,0.0,-0.72505,0.00012,24.87578]
[1777868621325,37.57,80257.72,0.0,-0.72505,0.00012,24.87578]
[1777868623496,37.57,80266.7,0.0,-0.72399,0.00012,24.92585]
[1777868625418,37.57,80268.5,0.0,-0.72377,0.00012,24.93585]
[1777868625583,37.57,80268.5,0.0,-0.72377,0.00012,24.93585]
[1777868629099,37.57,80264.5,0.0,-0.72426,0.00012,24.91308]
[1777868629333,37.57,80264.5,0.0,-0.72426,0.00012,24.91308]
[1777868629427,37.57,80264.5,0.0,-0.72426,0.00012,24.91308]
[1777868629591,37.57,80264.5,0.0,-0.72426,0.00012,24.91308]
[1777868629686,37.56,80258.6,0.0,-0.72496,0.00012,24.87989]
[1777868630819,37.56,80260.14,0.0,-0.72478,0.00012,24.8885]
[1777868630838,37.56,80260.14,0.0,-0.72478,0.00012,24.8885]
[1777868632090,37.56,80260.92,0.0,-0.72469,0.00012,24.89282]
[1777868632336,37.56,80260.92,0.0,-0.72469,0.00012,24.89282]
[1777868636509,37.56,80258.49,0.0,-0.72498,0.00012,24.87895]
[1777868636583,37.56,80258.49,0.0,-0.72498,0.00012,24.87895]
[1777868638469,37.56,80258.47,0.0,-0.72499,0.00012,24.87873]
[1777868638575,37.56,80258.47,0.0,-0.72499,0.00012,24.87873]
[1777868638602,37.56,80258.71,0.0,-0.72496,0.00012,24.88002]
[1777868642630,37.56,80253.5,0.0,-0.72559,0.00012,24.85052]
[1777868643205,37.56,80253.5,0.0,-0.72559,0.00012,24.85052]
[1777868643336,37.56,80253.5,0.0,-0.72559,0.00012,24.85052]
[1777868644351,37.56,80252.97,0.0,-0.72565,0.00012,24.84751]
[1777868644587,37.56,80252.97,0.0,-0.72565,0.00012,24.84751]
[1777868648158,37.56,80251.41,0.0,-0.72584,0.00012,24.83859]
[1777868648330,37.56,80251.41,0.0,-0.72584,0.00012,24.83859]
[1777868648673,37.56,80250.86,0.0,-0.7259,0.00012,24.83547]
[1777868650857,37.56,80248.72,0.0,-0.72616,0.00012,24.82336]
[1777868651080,37.56,80248.72,0.0,-0.72616,0.00012,24.82336]
[1777868655721,37.56,80243.38,0.0,-0.7268,0.00012,24.79317]
[1777868660757,37.56,80246.29,0.0,-0.72644,0.00012,24.80985]
[1777868664438,37.56,80243.43,0.0,-0.72678,0.00012,24.79404]
[1777868664584,37.56,80243.43,0.0,-0.72678,0.00012,24.79404]
[1777868666799,37.56,80234.08,0.0,-0.72788,0.00012,24.74125]
[1777868669122,37.56,80235.23,0.0,-0.72775,0.00012,24.74785]
[1777868669340,37.56,80235.23,0.0,-0.72775,0.00012,24.74785]
[1777868674751,37.58,80233.15,0.0,-0.72794,0.00012,24.73559]
[1777868674831,37.58,80234.3,0.0,-0.72779,0.00012,24.74299]
[1777868679600,37.59,80233.73,0.0,-0.7278,0.00012,24.74221]
[1777868679613,37.6,80234.59,0.0,-0.72766,0.00012,24.74863]
[1777868679827,37.6,80234.59,0.0,-0.72766,0.00012,24.74863]
[1777868682298,37.6,80234.21,0.0,-0.72769,0.00012,24.74717]
[1777868682327,37.6,80234.21,0.0,-0.72769,0.00012,24.74717]
[1777868687948,37.62,80236.15,0.0,-0.72737,0.00012,24.76236]
[1777868688955,37.62,80242.14,0.0,-0.72665,0.00012,24.79665]
[1777868690112,37.62,80242.14,0.0,-0.72665,0.00012,24.79665]
[1777868690332,37.62,80242.14,0.0,-0.72665,0.00012,24.79665]
[1777868694726,37.62,80247.04,0.0,-0.72607,0.00012,24.82432]
[1777868694748,37.62,80241.03,0.0,-0.72678,0.00012,24.79041]
[1777868697088,37.62,80239.78,0.0,-0.72693,0.00012,24.78337]
[1777868699728,37.62,80233.72,0.0,-0.72765,0.00012,24.74917]
[1777868699829,37.62,80234.72,0.0,-0.72752,0.00012,24.75492]
[1777868699837,37.62,80234.72,0.0,-0.72752,0.00012,24.75492]
[1777868702328,37.62,80233.19,0.0,-0.72769,0.00012,24.74691]
[1777868702580,37.62,80233.19,0.0,-0.72769,0.00012,24.74691]
[1777868708291,37.62,80232.17,0.0,-0.72779,0.00012,24.74207]
[1777868708330,37.62,80232.17,0.0,-0.72779,0.00012,24.74207]
[1777868710430,37.62,80234.02,0.0,-0.72757,0.00012,24.75265]
[1777868710582,37.62,80234.02,0.0,-0.72757,0.00012,24.75265]
[1777868710682,37.62,80234.21,0.0,-0.72755,0.00012,24.75378]
[1777868712165,37.63,80254.66,0.0,-0.72511,0.00012,24.86944]
[1777868713166,37.63,80262.89,0.0,-0.72413,0.00012,24.9155]
[1777868717229,37.63,80259.93,0.0,-0.72449,0.00012,24.8986]
[1777868717335,37.63,80259.93,0.0,-0.72449,0.00012,24.8986]
[1777868723151,37.62,80267.12,0.0,-0.72365,0.00012,24.93814]
[1777868723333,37.62,80267.12,0.0,-0.72365,0.00012,24.93814]
[1777868729786,37.62,80264.64,0.0,-0.72396,0.00012,24.92347]
[1777868729833,37.62,80264.64,0.0,-0.72396,0.00012,24.92347]
[1777868729788,37.62,80264.95,0.0,-0.72393,0.00012,24.92509]
[1777868731794,37.62,80264.9,0.0,-0.72394,0.00012,24.92469]
[1777868731828,37.62,80264.9,0.0,-0.72394,0.00012,24.92469]
[1777868733307,37.62,80272.43,0.0,-0.72307,0.00012,24.96262]
[1777868736286,37.62,80272.5,0.0,-0.72307,0.00012,24.96269]
[1777868736328,37.62,80272.5,0.0,-0.72307,0.00012,24.96269]
[1777868738210,37.61,80273.24,0.0,-0.72299,0.00012,24.9665]
[1777868738330,37.61,80273.24,0.0,-0.72299,0.00012,24.9665]
[1777868738341,37.61,80273.1,0.0,-0.72301,0.00012,24.96556]
[1777868741435,37.61,80274.12,0.0,-0.72289,0.00012,24.97092]
[1777868741579,37.61,80274.12,0.0,-0.72289,0.00012,24.97092]
[1777868747405,37.61,80273.9,0.0,-0.72295,0.00012,24.96853]
[1777868748024,37.61,80273.9,0.0,-0.72295,0.00012,24.96853]
[1777868748079,37.61,80273.9,0.0,-0.72295,0.00012,24.96853]
[1777868748412,37.61,80268.14,0.0,-0.72364,0.00012,24.93619]
[1777868752397,37.61,80265.06,0.0,-0.72402,0.00012,24.91856]
[1777868752578,37.61,80265.06,0.0,-0.72402,0.00012,24.91856]
[1777868752679,37.6,80265.59,0.0,-0.72395,0.00012,24.9214]
[1777868754006,37.6,80265.64,0.0,-0.72395,0.00012,24.92155]
[1777868754078,37.6,80265.64,0.0,-0.72395,0.00012,24.92155]
[1777868758882,37.6,80258.9,0.0,-0.72476,0.00012,24.88335]
[1777868759077,37.6,80258.9,0.0,-0.72476,0.00012,24.88335]
[1777868759489,37.6,80259.16,0.0,-0.72474,0.00012,24.88462]
[1777868761316,37.6,80261.42,0.0,-0.72447,0.00012,24.8972]
[1777868761329,37.6,80261.42,0.0,-0.72447,0.00012,24.8972]
[1777868761502,37.6,80267.67,0.0,-0.72373,0.00012,24.93209]
[1777868766398,37.6,80271.85,0.0,-0.72324,0.00012,24.95486]
[1777868766579,37.6,80271.85,0.0,-0.72324,0.00012,24.95486]
[1777868770138,37.6,80273.09,0.0,-0.72311,0.00012,24.96113]
[1777868770326,37.6,80273.09,0.0,-0.72311,0.00012,24.96113]
[1777868770568,37.6,80275.59,0.0,-0.72281,0.00012,24.97493]
[1777868774537,37.59,80276.18,0.0,-0.72276,0.00012,24.97769]
[1777868774578,37.59,80276.18,0.0,-0.72276,0.00012,24.97769]
[1777868774596,37.59,80276.46,0.0,-0.72273,0.00012,24.97908]
[1777868778624,37.59,80274.05,0.0,-0.72303,0.00012,24.96492]
[1777868780255,37.59,80274.09,0.0,-0.72303,0.00012,24.96497]
[1777868780327,37.59,80274.09,0.0,-0.72303,0.00012,24.96497]
[1777868780638,37.59,80276.24,0.0,-0.72278,0.00012,24.97681]
[1777868785675,37.58,80275.78,0.0,-0.72285,0.00012,24.97335]
[1777868790511,37.58,80275.84,0.0,-0.72285,0.00012,24.97334]
[1777868790579,37.58,80275.84,0.0,-0.72285,0.00012,24.97334]
[1777868790923,37.58,80275.84,0.0,-0.72285,0.00012,24.97334]
[1777868791082,37.58,80275.84,0.0,-0.72286,0.00012,24.97281]
[1777868791148,37.58,80275.84,0.0,-0.72289,0.00012,24.96886]
[1777868793085,37.58,80276.27,0.0,-0.72284,0.00012,24.97108]
[1777868793187,37.58,80276.27,0.0,-0.72285,0.00012,24.97091]
[1777868798766,37.58,80276.22,0.0,-0.72287,0.00012,24.96975]
[1777868803801,37.57,80276.5,0.0,-0.72286,0.00012,24.97043]
[1777868806965,37.57,80276.4,0.0,-0.72288,0.00012,24.96952]
[1777868807083,37.57,80276.4,0.0,-0.72288,0.00012,24.96952]
[1777868807829,37.57,80275.9,0.0,-0.72295,0.00012,24.96637]
[1777868809083,37.57,80275.02,0.0,-0.72306,0.00012,24.96129]
[1777868809843,37.57,80275.19,0.0,-0.72304,0.00012,24.96207]
[1777868812603,37.57,80275.65,0.0,-0.72299,0.00012,24.96431]
[1777868812833,37.57,80275.65,0.0,-0.72299,0.00012,24.96431]
[1777868819913,37.56,80275.85,0.0,-0.723,0.00012,24.96413]
[1777868820718,37.56,80275.85,0.0,-0.723,0.00012,24.96413]
[1777868820837,37.56,80275.85,0.0,-0.723,0.00012,24.96413]
[1777868820880,37.56,80275.85,0.0,-0.723,0.00012,24.96413]
[1777868820927,37.56,80275.85,0.0,-0.723,0.00012,24.96398]
[1777868821094,37.56,80275.85,0.0,-0.723,0.00012,24.96398]
[1777868821927,37.56,80269.31,0.0,-0.72379,0.00012,24.92724]
[1777868823940,37.56,80266.3,0.0,-0.72415,0.00012,24.91016]
[1777868824491,37.56,80266.3,0.0,-0.72415,0.00012,24.91016]
[1777868824579,37.56,80266.3,0.0,-0.72415,0.00012,24.91016]
[1777868829982,37.56,80266.64,0.0,-0.72412,0.00012,24.91149]
[1777868835018,37.55,80264.72,0.0,-0.72436,0.00012,24.90025]
[1777868837032,37.55,80270.73,0.0,-0.72365,0.00012,24.93376]
[1777868838708,37.55,80270.73,0.0,-0.72365,0.00012,24.93376]
[1777868838829,37.55,80270.73,0.0,-0.72365,0.00012,24.93376]
[1777868840186,37.55,80273.68,0.0,-0.7233,0.00012,24.95005]
[1777868840326,37.55,80273.68,0.0,-0.7233,0.00012,24.95005]
[1777868840428,37.55,80273.2,0.0,-0.72337,0.00012,24.94711]
[1777868843807,37.55,80271.65,0.0,-0.72355,0.00012,24.93831]
[1777868843837,37.55,80271.65,0.0,-0.72355,0.00012,24.93831]
[1777868849116,37.55,80274.57,0.0,-0.72322,0.00012,24.95381]
[1777868850126,37.55,80294.47,0.0,-0.72084,0.00012,25.06457]
[1777868851131,37.55,80305.68,0.0,-0.71952,0.00012,25.12279]
[1777868852139,37.55,80297.89,0.0,-0.72046,0.00012,25.07942]
[1777868853146,37.55,80294.4,0.0,-0.72088,0.00012,25.0599]
[1777868855160,37.55,80289.21,0.0,-0.7215,0.00012,25.03134]
[1777868859813,37.55,80288.29,0.0,-0.72162,0.00012,25.02597]
[1777868859830,37.55,80288.29,0.0,-0.72162,0.00012,25.02597]
[1777868862785,37.54,80287.71,0.0,-0.7217,0.00012,25.02213]
[1777868862833,37.54,80287.71,0.0,-0.7217,0.00012,25.02213]
[1777868863624,37.54,80287.72,0.0,-0.72171,0.00012,25.02177]
[1777868863828,37.54,80287.72,0.0,-0.72171,0.00012,25.02177]
[1777868863847,37.54,80287.7,0.0,-0.72172,0.00012,25.02146]
[1777868864225,37.54,80282.05,0.0,-0.72239,0.00012,24.98997]
[1777868868451,37.54,80280.19,0.0,-0.72263,0.00012,24.97887]
[1777868868580,37.54,80280.19,0.0,-0.72263,0.00012,24.97887]
[1777868874295,37.53,80281.64,0.0,-0.72249,0.00012,24.98579]
[1777868876563,37.53,80282.06,0.0,-0.72244,0.00012,24.98796]
[1777868876584,37.53,80282.06,0.0,-0.72244,0.00012,24.98796]
[1777868877628,37.53,80282.62,0.0,-0.72238,0.00012,24.99091]
[1777868877836,37.53,80282.62,0.0,-0.72238,0.00012,24.99091]
[1777868877927,37.53,80282.89,0.0,-0.72235,0.00012,24.99224]
[1777868879331,37.53,80277.83,0.0,-0.72296,0.00012,24.96363]
[1777868880339,37.53,80272.13,0.0,-0.72365,0.00012,24.93158]
[1777868882687,37.53,80270.26,0.0,-0.72387,0.00012,24.92097]
[1777868882835,37.53,80270.26,0.0,-0.72387,0.00012,24.92097]
[1777868888513,37.53,80271.18,0.0,-0.72378,0.00012,24.9255]
[1777868888588,37.53,80271.18,0.0,-0.72378,0.00012,24.9255]
[1777868889778,37.52,80271.07,0.0,-0.72379,0.00012,24.92477]
[1777868889832,37.52,80271.07,0.0,-0.72379,0.00012,24.92477]
[1777868889873,37.52,80272.45,0.0,-0.72363,0.00012,24.9324]
[1777868894352,37.52,80272.11,0.0,-0.72368,0.00012,24.93003]
[1777868894578,37.52,80272.11,0.0,-0.72368,0.00012,24.93003]
[1777868900478,37.52,80271.32,0.0,-0.72379,0.00012,24.92485]
[1777868903500,37.52,80266.19,0.0,-0.72441,0.00012,24.89578]
[1777868904944,37.52,80266.19,0.0,-0.72441,0.00012,24.89578]
[1777868905086,37.52,80266.15,0.0,-0.72442,0.00012,24.89548]
[1777868905500,37.52,80266.15,0.0,-0.72442,0.00012,24.89548]
[1777868905585,37.52,80266.15,0.0,-0.72442,0.00012,24.89548]
[1777868905599,37.52,80266.53,0.0,-0.72438,0.00012,24.89754]
[1777868908535,37.52,80271.9,0.0,-0.72374,0.00012,24.92743]
[1777868911213,37.52,80273.41,0.0,-0.72356,0.00012,24.93568]
[1777868911337,37.52,80273.41,0.0,-0.72356,0.00012,24.93568]
[1777868915584,37.51,80287.97,0.0,-0.72185,0.00012,25.01271]
[1777868916591,37.51,80297.98,0.0,-0.72065,0.00012,25.0686]
[1777868917597,37.52,80306.47,0.0,-0.71962,0.00012,25.11581]
[1777868920619,37.52,80323.08,0.0,-0.71761,0.00012,25.20774]
[1777868921626,37.52,80327.65,0.0,-0.71706,0.00012,25.23286]
[1777868926661,37.52,80324.7,0.0,-0.71742,0.00012,25.21655]
[1777868927669,37.52,80331.16,0.0,-0.71664,0.00012,25.25202]
[1777868929683,37.52,80341.86,0.0,-0.71535,0.00012,25.3105]
[1777868930690,37.52,80346.51,0.0,-0.71478,0.00012,25.33577]
[1777868934718,37.52,80338.97,0.0,-0.71568,0.00012,25.29523]
[1777868937739,37.52,80331.99,0.0,-0.71651,0.00012,25.25792]
[1777868938102,37.52,80331.99,0.0,-0.71651,0.00012,25.25792]
[1777868938339,37.52,80331.99,0.0,-0.71651,0.00012,25.25792]
[1777868941554,37.53,80334.88,0.0,-0.71613,0.00012,25.27472]
[1777868941587,37.53,80334.88,0.0,-0.71613,0.00012,25.27472]
[1777868942339,37.53,80335.71,0.0,-0.71603,0.00012,25.27957]
[1777868942587,37.53,80335.71,0.0,-0.71603,0.00012,25.27957]
[1777868942774,37.53,80337.15,0.0,-0.71585,0.00012,25.28738]
[1777868944729,37.53,80336.47,0.0,-0.71594,0.00012,25.28359]
[1777868945795,37.53,80343.24,0.0,-0.71512,0.00012,25.32044]
[1777868948701,37.52,80345.94,0.0,-0.7148,0.00012,25.33497]
[1777868953851,37.52,80349.73,0.0,-0.71436,0.00012,25.35486]
[1777868955324,37.52,80350.52,0.0,-0.71426,0.00012,25.35902]
[1777868955588,37.52,80350.52,0.0,-0.71426,0.00012,25.35902]
[1777868958887,37.52,80343.66,0.0,-0.71511,0.00012,25.32113]
[1777868959763,37.52,80343.66,0.0,-0.71511,0.00012,25.32113]
[1777868959839,37.52,80343.66,0.0,-0.71511,0.00012,25.32113]
[1777868961065,37.52,80342.62,0.0,-0.71524,0.00012,25.31535]
[1777868961081,37.52,80342.62,0.0,-0.71524,0.00012,25.31535]
[1777868961469,37.52,80342.65,0.0,-0.71523,0.00012,25.31542]
[1777868961585,37.52,80342.65,0.0,-0.71523,0.00012,25.31542]
[1777868961908,37.52,80341.99,0.0,-0.71532,0.00012,25.31172]
[1777868963703,37.52,80341.71,0.0,-0.71535,0.00012,25.3101]
[1777868963832,37.52,80341.71,0.0,-0.71535,0.00012,25.3101]
[1777868967452,37.52,80341.69,0.0,-0.71536,0.00012,25.30964]
[1777868967588,37.52,80341.69,0.0,-0.71536,0.00012,25.30964]
[1777868971851,37.51,80337.55,0.0,-0.71587,0.00012,25.28669]
[1777868972084,37.51,80337.55,0.0,-0.71587,0.00012,25.28669]
[1777868972710,37.51,80337.6,0.0,-0.71589,0.00012,25.28314]
[1777868972839,37.51,80337.6,0.0,-0.71589,0.00012,25.28314]
[1777868972985,37.51,80336.48,0.0,-0.71603,0.00012,25.27694]
[1777868975358,37.51,80336.06,0.0,-0.71608,0.00012,25.27453]
[1777868975582,37.51,80336.06,0.0,-0.71608,0.00012,25.27453]
[1777868981042,37.51,80335.72,0.0,-0.71613,0.00012,25.27237]
[1777868982008,37.51,80335.72,0.0,-0.71613,0.00012,25.27237]
[1777868982082,37.51,80335.72,0.0,-0.71613,0.00012,25.27237]
[1777868984893,37.51,80335.86,0.0,-0.71612,0.00012,25.27301]
[1777868985088,37.51,80335.86,0.0,-0.71612,0.00012,25.27301]
[1777868985070,37.51,80335.83,0.0,-0.71612,0.00012,25.2728]
[1777868989401,37.51,80336.52,0.0,-0.71604,0.00012,25.27642]
[1777868989590,37.51,80336.52,0.0,-0.71604,0.00012,25.27642]
[1777868993817,37.51,80336.23,0.0,-0.71608,0.00012,25.27469]
[1777868993843,37.51,80336.23,0.0,-0.71608,0.00012,25.27469]
[1777868994714,37.51,80336.46,0.0,-0.71605,0.00012,25.27591]
[1777868994834,37.51,80336.46,0.0,-0.71605,0.00012,25.27591]
[1777868994928,37.51,80336.46,0.0,-0.71605,0.00012,25.27588]
[1777868997505,37.51,80336.33,0.0,-0.71607,0.00012,25.27513]
[1777868997580,37.51,80336.33,0.0,-0.71607,0.00012,25.27513]
[1777868999922,37.51,80332.05,0.0,-0.71659,0.00012,25.25163]
[1777869000081,37.51,80332.05,0.0,-0.71659,0.00012,25.25163]
[1777869004203,37.51,80340.96,0.0,-0.71551,0.00012,25.30035]
[1777869005210,37.51,80346.52,0.0,-0.71483,0.00012,25.33102]
[1777869007635,37.51,80343.59,0.0,-0.71518,0.00012,25.31535]
[1777869007838,37.51,80343.59,0.0,-0.71518,0.00012,25.31535]
[1777869008728,37.51,80343.62,0.0,-0.71516,0.00012,25.31609]
[1777869008835,37.51,80343.62,0.0,-0.71516,0.00012,25.31609]
[1777869008905,37.52,80343.93,0.0,-0.71512,0.00012,25.31808]
[1777869010665,37.52,80343.52,0.0,-0.71517,0.00012,25.31584]
[1777869010832,37.52,80343.52,0.0,-0.71517,0.00012,25.31584]
[1777869014645,37.52,80343.95,0.0,-0.71509,0.00012,25.31935]
[1777869014838,37.52,80343.95,0.0,-0.71509,0.00012,25.31935]
[1777869014932,37.52,80337.54,0.0,-0.71585,0.00012,25.28491]
[1777869016580,37.52,80336.62,0.0,-0.71596,0.00012,25.27988]
[1777869016839,37.52,80336.62,0.0,-0.71596,0.00012,25.27988]
[1777869017412,37.53,80336.6,0.0,-0.71595,0.00012,25.28042]
[1777869017582,37.53,80336.6,0.0,-0.71595,0.00012,25.28042]
[1777869017626,37.53,80336.25,0.0,-0.71599,0.00012,25.27846]
[1777869018303,37.53,80352.13,0.0,-0.71407,0.00012,25.36509]
[1777869021053,37.53,80354.45,0.0,-0.71378,0.00012,25.37765]
[1777869021079,37.53,80354.45,0.0,-0.71378,0.00012,25.37765]
[1777869021154,37.52,80354.34,0.0,-0.7138,0.00012,25.37679]
[1777869026359,37.52,80350.85,0.0,-0.71424,0.00012,25.35716]
[1777869027713,37.52,80350.85,0.0,-0.71424,0.00012,25.35716]
[1777869027837,37.52,80350.85,0.0,-0.71424,0.00012,25.35716]
[1777869028551,37.52,80350.8,0.0,-0.71426,0.00012,25.35665]
[1777869028580,37.52,80350.8,0.0,-0.71426,0.00012,25.35665]
[1777869028593,37.52,80352.32,0.0,-0.71407,0.00012,25.36481]
[1777869034415,37.52,80350.45,0.0,-0.71434,0.00012,25.35017]
[1777869036770,37.52,80350.63,0.0,-0.71432,0.00012,25.35105]
[1777869036834,37.52,80350.63,0.0,-0.71432,0.00012,25.35105]
[1777869043478,37.51,80352.74,0.0,-0.71408,0.00012,25.36165]
[1777869048513,37.51,80351.22,0.0,-0.71428,0.00012,25.35282]
[1777869049210,37.51,80351.22,0.0,-0.71428,0.00012,25.35282]
[1777869049336,37.51,80351.22,0.0,-0.71428,0.00012,25.35282]
[1777869050527,37.51,80366.35,0.0,-0.71244,0.00012,25.43508]
[1777869051538,37.51,80377.01,0.0,-0.71114,0.00012,25.49264]
[1777869052544,37.51,80387.1,0.0,-0.7099,0.00012,25.54719]
[1777869054558,37.51,80375.24,0.0,-0.71134,0.00012,25.48356]
[1777869055565,37.51,80371.74,0.0,-0.71177,0.00012,25.46482]
[1777869056572,37.51,80363.7,0.0,-0.71275,0.00012,25.42114]
[1777869058586,37.51,80360.54,0.0,-0.71314,0.00012,25.40372]
[1777869059838,37.51,80360.54,0.0,-0.71314,0.00012,25.40372]
[1777869060080,37.51,80360.54,0.0,-0.71314,0.00012,25.40372]
[1777869060874,37.51,80359.79,0.0,-0.71324,0.00012,25.39951]
[1777869061088,37.51,80359.79,0.0,-0.71324,0.00012,25.39951]
[1777869061186,37.51,80359.78,0.0,-0.71324,0.00012,25.39932]
[1777869063622,37.51,80364.97,0.0,-0.71262,0.00012,25.42704]
[1777869065640,37.51,80372.29,0.0,-0.71174,0.00012,25.4663]
[1777869066645,37.51,80385.56,0.0,-0.71011,0.00012,25.53792]
[1777869067652,37.51,80394.96,0.0,-0.70896,0.00012,25.5884]
[1777869068659,37.51,80389.09,0.0,-0.70968,0.00012,25.55701]
[1777869070122,37.51,80389.09,0.0,-0.70968,0.00012,25.55701]
[1777869071868,37.51,80385.21,0.0,-0.71015,0.00012,25.53635]
[1777869071948,37.51,80376.12,0.0,-0.71125,0.00012,25.48754]
[1777869072687,37.51,80366.89,0.0,-0.71239,0.00012,25.43748]
[1777869074700,37.51,80367.26,0.0,-0.71235,0.00012,25.43917]
[1777869076340,37.51,80367.63,0.0,-0.71231,0.00012,25.441]
[1777869076584,37.51,80367.63,0.0,-0.71231,0.00012,25.441]
[1777869077656,37.51,80367.05,0.0,-0.71238,0.00012,25.4377]
[1777869077837,37.51,80367.05,0.0,-0.71238,0.00012,25.4377]
[1777869077934,37.5,80367.17,0.0,-0.71237,0.00012,25.43818]
[1777869082461,37.5,80367.52,0.0,-0.71234,0.00012,25.43943]
[1777869082588,37.5,80367.52,0.0,-0.71234,0.00012,25.43943]
[1777869087792,37.5,80370.03,0.0,-0.71206,0.00012,25.45206]
[1777869088799,37.5,80380.69,0.0,-0.71076,0.00012,25.5094]
[1777869089806,37.5,80387.32,0.0,-0.70995,0.00012,25.54518]
[1777869091834,37.5,80387.76,0.0,-0.70989,0.00012,25.54765]
[1777869092087,37.5,80387.76,0.0,-0.70989,0.00012,25.54765]
[1777869093192,37.5,80388.29,0.0,-0.70985,0.00012,25.54686]
[1777869093238,37.5,80391.03,0.0,-0.70951,0.00012,25.56165]
[1777869093835,37.5,80391.26,0.0,-0.70948,0.00012,25.56297]
[1777869096856,37.5,80384.64,0.0,-0.71028,0.00012,25.52768]
[1777869098713,37.5,80386.13,0.0,-0.71011,0.00012,25.53543]
[1777869098831,37.5,80386.13,0.0,-0.71011,0.00012,25.53543]
[1777869103430,37.51,80385.31,0.0,-0.71017,0.00012,25.53238]
[1777869103586,37.51,80385.31,0.0,-0.71017,0.00012,25.53238]
[1777869104325,37.51,80384.29,0.0,-0.7103,0.00012,25.527]
[1777869104534,37.51,80384.29,0.0,-0.7103,0.00012,25.527]
[1777869104912,37.51,80380.64,0.0,-0.71074,0.00012,25.50747]
[1777869105919,37.51,80364.94,0.0,-0.71266,0.00012,25.42247]
[1777869106926,37.5,80354.35,0.0,-0.71395,0.00012,25.36483]
[1777869107933,37.5,80361.64,0.0,-0.71307,0.00012,25.40432]
[1777869111114,37.5,80361.29,0.0,-0.71312,0.00012,25.40214]
[1777869111331,37.5,80360.93,0.0,-0.71317,0.00012,25.40005]
[1777869115246,37.5,80356.74,0.0,-0.71369,0.00012,25.37689]
[1777869115333,37.5,80356.22,0.0,-0.71375,0.00012,25.37395]
[1777869115989,37.5,80356.72,0.0,-0.71369,0.00012,25.37655]
[1777869117741,37.5,80356.19,0.0,-0.71376,0.00012,25.37356]
[1777869117831,37.5,80356.19,0.0,-0.71376,0.00012,25.37356]
[1777869123041,37.5,80350.78,0.0,-0.71443,0.00012,25.34358]
[1777869124677,37.5,80350.07,0.0,-0.71452,0.00012,25.33963]
[1777869124834,37.5,80350.07,0.0,-0.71452,0.00012,25.33963]
[1777869126446,37.5,80349.56,0.0,-0.71459,0.00012,25.3367]
[1777869126546,37.5,80349.56,0.0,-0.71459,0.00012,25.3367]
[1777869127069,37.5,80336.92,0.0,-0.71612,0.00012,25.26756]
[1777869128076,37.49,80333.14,0.0,-0.71658,0.00012,25.24662]
[1777869129792,37.49,80332.45,0.0,-0.71667,0.00012,25.24264]
[1777869129849,37.49,80332.45,0.0,-0.71667,0.00012,25.24264]
[1777869133194,37.49,80332.45,0.0,-0.71669,0.00012,25.24208]
[1777869133214,37.49,80331.73,0.0,-0.71678,0.00012,25.23794]
[1777869133336,37.49,80331.73,0.0,-0.71678,0.00012,25.23794]
[1777869135300,37.49,80330.91,0.0,-0.71689,0.00012,25.2329]
[1777869135330,37.49,80330.91,0.0,-0.71689,0.00012,25.2329]
[1777869139977,37.49,80329.11,0.0,-0.71711,0.00012,25.22276]
[1777869140089,37.49,80329.11,0.0,-0.71711,0.00012,25.22276]
[1777869140160,37.49,80328.74,0.0,-0.71716,0.00012,25.22077]
[1777869141169,37.49,80323.78,0.0,-0.71776,0.00012,25.19351]
[1777869142176,37.49,80308.96,0.0,-0.71955,0.00012,25.11139]
[1777869143183,37.49,80307.89,0.0,-0.71969,0.00012,25.10522]
[1777869143555,37.49,80307.89,0.0,-0.71969,0.00012,25.10522]
[1777869145284,37.48,80306.84,0.0,-0.71982,0.00012,25.09917]
[1777869148843,37.48,80304.52,0.0,-0.72012,0.00012,25.08546]
[1777869149085,37.48,80304.52,0.0,-0.72012,0.00012,25.08546]
[1777869149226,37.48,80303.83,0.0,-0.7202,0.00012,25.08141]
[1777869153835,37.48,80305.94,0.0,-0.71999,0.00012,25.08845]
[1777869154076,37.48,80305.94,0.0,-0.71999,0.00012,25.08845]
[1777869158113,37.47,80301.88,0.0,-0.7205,0.00012,25.06497]
[1777869158203,37.47,80301.88,0.0,-0.7205,0.00012,25.06497]
[1777869158289,37.47,80303.74,0.0,-0.72029,0.00012,25.07508]
[1777869158333,37.47,80303.74,0.0,-0.72029,0.00012,25.07508]
[1777869161836,37.47,80301.14,0.0,-0.72061,0.00012,25.06017]
[1777869162042,37.47,80301.14,0.0,-0.72061,0.00012,25.06017]
[1777869162078,37.47,80301.14,0.0,-0.72061,0.00012,25.06017]
[1777869162143,37.47,80296.23,0.0,-0.72121,0.00012,25.03242]
[1777869162317,37.47,80297.93,0.0,-0.72101,0.00012,25.04189]
[1777869163324,37.47,80296.96,0.0,-0.72113,0.00012,25.03628]
[1777869164724,37.47,80296.96,0.0,-0.72113,0.00012,25.03628]
[1777869164828,37.46,80318.47,0.0,-0.71855,0.00012,25.15506]
[1777869165612,37.46,80321.01,0.0,-0.71825,0.00012,25.16875]
[1777869167472,37.46,80321.03,0.0,-0.71824,0.00012,25.16886]
[1777869167639,37.46,80321.03,0.0,-0.71824,0.00012,25.16886]
[1777869167706,37.46,80319.95,0.0,-0.71839,0.00012,25.16225]
[1777869170373,37.46,80322.21,0.0,-0.71813,0.00012,25.17409]
[1777869171788,37.46,80322.21,0.0,-0.71813,0.00012,25.17409]
[1777869171890,37.46,80322.42,0.0,-0.71812,0.00012,25.17458]
[1777869172338,37.46,80322.42,0.0,-0.71812,0.00012,25.17458]
[1777869172388,37.46,80329.09,0.0,-0.71731,0.00012,25.21135]
[1777869174959,37.45,80329.77,0.0,-0.71724,0.00012,25.21476]
[1777869175082,37.45,80329.77,0.0,-0.71724,0.00012,25.21476]
[1777869175104,37.45,80329.41,0.0,-0.7173,0.00012,25.21205]
[1777869175591,37.45,80329.41,0.0,-0.7173,0.00012,25.21205]
[1777869175618,37.45,80329.43,0.0,-0.71731,0.00012,25.2118]
[1777869179436,37.44,80338.81,0.0,-0.71619,0.00012,25.26229]
[1777869180443,37.44,80342.49,0.0,-0.71575,0.00012,25.2822]
[1777869181450,37.44,80339.57,0.0,-0.71611,0.00012,25.26617]
[1777869184238,37.44,80337.4,0.0,-0.71637,0.00012,25.25421]
[1777869184280,37.44,80333.08,0.0,-0.7169,0.00012,25.23043]
[1777869184477,37.44,80327.71,0.0,-0.71755,0.00012,25.20087]
[1777869185484,37.44,80324.92,0.0,-0.71789,0.00012,25.18512]
[1777869186456,37.44,80324.92,0.0,-0.71789,0.00012,25.18512]
[1777869186585,37.44,80324.92,0.0,-0.71789,0.00012,25.18512]
[1777869186677,37.44,80324.75,0.0,-0.71793,0.00012,25.18353]
[1777869191525,37.43,80313.84,0.0,-0.71928,0.00012,25.12193]
[1777869192542,37.43,80313.84,0.0,-0.71928,0.00012,25.12193]
[1777869192581,37.43,80313.84,0.0,-0.71928,0.00012,25.12193]
[1777869192644,37.43,80311.7,0.0,-0.71955,0.00012,25.10949]
[1777869196477,37.43,80311.09,0.0,-0.71964,0.00012,25.10561]
[1777869196593,37.43,80311.09,0.0,-0.71964,0.00012,25.10561]
[1777869196688,37.43,80311.14,0.0,-0.71964,0.00012,25.10539]
[1777869198053,37.43,80311.14,0.0,-0.71964,0.00012,25.10539]
[1777869198078,37.43,80311.14,0.0,-0.71964,0.00012,25.10539]
[1777869198155,37.43,80309.63,0.0,-0.71983,0.00012,25.09676]
[1777869202234,37.42,80309.54,0.0,-0.71986,0.00012,25.09552]
[1777869202329,37.42,80309.54,0.0,-0.71986,0.00012,25.09552]
[1777869202335,37.42,80307.98,0.0,-0.72005,0.00012,25.08661]
[1777869203610,37.42,80303.41,0.0,-0.72061,0.00012,25.06074]
[1777869205624,37.42,80306.81,0.0,-0.72021,0.00012,25.07923]
[1777869207091,37.42,80309.78,0.0,-0.71986,0.00012,25.09551]
[1777869208645,37.42,80306.61,0.0,-0.72025,0.00012,25.0774]
[1777869209584,37.42,80306.61,0.0,-0.72025,0.00012,25.0774]
[1777869210208,37.42,80306.61,0.0,-0.72025,0.00012,25.0774]
[1777869210333,37.42,80306.61,0.0,-0.72025,0.00012,25.0774]
[1777869210349,37.42,80306.61,0.0,-0.72025,0.00012,25.0774]
[1777869210262,37.41,80304.84,0.0,-0.72047,0.00012,25.06732]
[1777869210583,37.41,80304.84,0.0,-0.72047,0.00012,25.06732]
[1777869211666,37.41,80310.64,0.0,-0.7198,0.00012,25.09536]
[1777869212673,37.41,80322.06,0.0,-0.71843,0.00012,25.1584]
[1777869213680,37.41,80323.2,0.0,-0.7183,0.00012,25.16439]
[1777869214394,37.41,80323.2,0.0,-0.7183,0.00012,25.16439]
[1777869214586,37.41,80323.2,0.0,-0.7183,0.00012,25.16439]
[1777869214687,37.41,80322.59,0.0,-0.71838,0.00012,25.16071]
[1777869215541,37.41,80322.59,0.0,-0.71838,0.00012,25.16071]
[1777869215588,37.41,80322.59,0.0,-0.71838,0.00012,25.16071]
[1777869217629,37.41,80322.05,0.0,-0.71846,0.00012,25.15711]
[1777869217827,37.41,80322.05,0.0,-0.71846,0.00012,25.15711]
[1777869218716,37.4,80333.3,0.0,-0.71711,0.00012,25.21869]
[1777869219723,37.4,80340.9,0.0,-0.71619,0.00012,25.26051]
[1777869221521,37.4,80341.0,0.0,-0.71617,0.00012,25.26104]
[1777869222185,37.4,80341.0,0.0,-0.71617,0.00012,25.26104]
[1777869222274,37.4,80341.09,0.0,-0.71616,0.00012,25.26151]
[1777869222427,37.4,80341.09,0.0,-0.71616,0.00012,25.26151]
[1777869222694,37.4,80341.09,0.0,-0.71616,0.00012,25.26151]
[1777869227703,37.4,80340.52,0.0,-0.71623,0.00012,25.25833]
[1777869227827,37.4,80340.52,0.0,-0.71623,0.00012,25.25833]
[1777869228804,37.4,80340.77,0.0,-0.7162,0.00012,25.25969]
[1777869228835,37.4,80340.77,0.0,-0.7162,0.00012,25.25969]
[1777869228905,37.4,80340.56,0.0,-0.71623,0.00012,25.25853]
[1777869234830,37.4,80340.09,0.0,-0.71629,0.00012,25.25594]
[1777869235942,37.4,80340.09,0.0,-0.71629,0.00012,25.25594]
[1777869236089,37.4,80340.09,0.0,-0.71629,0.00012,25.25594]
[1777869241569,37.4,80337.17,0.0,-0.71664,0.00012,25.23996]
[1777869241584,37.4,80337.17,0.0,-0.71664,0.00012,25.23996]
[1777869242265,37.4,80337.17,0.0,-0.71664,0.00012,25.23996]
[1777869242333,37.4,80337.17,0.0,-0.71664,0.00012,25.23996]
[1777869242344,37.4,80337.27,0.0,-0.71663,0.00012,25.24054]
[1777869246915,37.4,80351.49,0.0,-0.71489,0.00012,25.31865]
[1777869247922,37.4,80354.4,0.0,-0.71454,0.00012,25.33451]
[1777869248837,37.4,80354.4,0.0,-0.71454,0.00012,25.33451]
[1777869249077,37.4,80354.4,0.0,-0.71454,0.00012,25.33451]
[1777869249172,37.4,80355.37,0.0,-0.71442,0.00012,25.33975]
[1777869251949,37.4,80360.01,0.0,-0.71386,0.00012,25.36486]
[1777869255978,37.4,80367.39,0.0,-0.71297,0.00012,25.40466]
[1777869257837,37.4,80369.09,0.0,-0.71277,0.00012,25.41377]
[1777869258078,37.4,80369.09,0.0,-0.71277,0.00012,25.41377]
[1777869260012,37.4,80386.93,0.0,-0.71059,0.00012,25.50995]
[1777869261013,37.4,80392.55,0.0,-0.7099,0.00012,25.54037]
[1777869263245,37.4,80392.35,0.0,-0.70992,0.00012,25.5394]
[1777869263323,37.4,80392.95,0.0,-0.70985,0.00012,25.54274]
[1777869263686,37.4,80392.95,0.0,-0.70985,0.00012,25.54274]
[1777869265802,37.4,80394.02,0.0,-0.70971,0.00012,25.54869]
[1777869265834,37.4,80394.02,0.0,-0.70971,0.00012,25.54869]
[1777869270076,37.4,80383.64,0.0,-0.71097,0.00012,25.49324]
[1777869271083,37.4,80375.39,0.0,-0.712,0.00012,25.44502]
[1777869273363,37.41,80373.65,0.0,-0.71221,0.00012,25.43577]
[1777869273588,37.4,80372.21,0.0,-0.71239,0.00012,25.4278]
[1777869274104,37.4,80370.09,0.0,-0.71265,0.00012,25.41614]
[1777869276583,37.4,80369.21,0.0,-0.71277,0.00012,25.41108]
[1777869276849,37.4,80369.21,0.0,-0.71277,0.00012,25.41108]
[1777869279316,37.4,80369.0,0.0,-0.7128,0.00012,25.40968]
[1777869279334,37.4,80369.0,0.0,-0.7128,0.00012,25.40968]
[1777869285181,37.4,80373.17,0.0,-0.71231,0.00012,25.43148]
[1777869286188,37.4,80377.78,0.0,-0.71175,0.00012,25.45633]
[1777869287120,37.4,80377.78,0.0,-0.71175,0.00012,25.45633]
[1777869287341,37.4,80377.78,0.0,-0.71175,0.00012,25.45633]
[1777869287428,37.4,80377.86,0.0,-0.71174,0.00012,25.4566]
[1777869288424,37.4,80377.86,0.0,-0.71174,0.00012,25.4566]
[1777869288589,37.4,80377.09,0.0,-0.71184,0.00012,25.45227]
[1777869289689,37.4,80376.36,0.0,-0.71193,0.00012,25.44816]
[1777869289826,37.4,80376.36,0.0,-0.71193,0.00012,25.44816]
[1777869294194,37.39,80376.24,0.0,-0.71196,0.00012,25.44698]
[1777869294330,37.39,80376.24,0.0,-0.71196,0.00012,25.44698]
[1777869294401,37.39,80377.34,0.0,-0.71183,0.00012,25.45279]
[1777869296119,37.39,80377.13,0.0,-0.71186,0.00012,25.45151]
[1777869296341,37.39,80377.13,0.0,-0.71186,0.00012,25.45151]
[1777869299281,37.39,80383.2,0.0,-0.71113,0.00012,25.48377]
[1777869301251,37.39,80385.95,0.0,-0.7108,0.00012,25.49845]
[1777869301330,37.39,80385.95,0.0,-0.7108,0.00012,25.49845]
[1777869301352,37.39,80391.83,0.0,-0.71007,0.00012,25.53033]
[1777869303300,37.39,80394.14,0.0,-0.70978,0.00012,25.54291]
[1777869303337,37.39,80394.14,0.0,-0.70978,0.00012,25.54291]
[1777869305323,37.39,80413.52,0.0,-0.70739,0.00012,25.6471]
[1777869306330,37.39,80417.92,0.0,-0.70685,0.00012,25.67059]
[1777869310358,37.39,80412.56,0.0,-0.70751,0.00012,25.64203]
[1777869310595,37.39,80412.56,0.0,-0.70751,0.00012,25.64203]
[1777869311365,37.39,80409.32,0.0,-0.70791,0.00012,25.62475]
[1777869311842,37.39,80409.32,0.0,-0.70791,0.00012,25.62475]
[1777869313221,37.39,80407.95,0.0,-0.70807,0.00012,25.61748]
[1777869313336,37.39,80407.95,0.0,-0.70807,0.00012,25.61748]
[1777869314609,37.39,80408.83,0.0,-0.70796,0.00012,25.62229]
[1777869315304,37.39,80408.83,0.0,-0.70796,0.00012,25.62229]
[1777869315329,37.39,80408.83,0.0,-0.70796,0.00012,25.62229]
[1777869315393,37.39,80408.44,0.0,-0.70801,0.00012,25.62025]
[1777869317407,37.39,80412.85,0.0,-0.70746,0.00012,25.64389]
[1777869318389,37.39,80412.85,0.0,-0.70746,0.00012,25.64389]
[1777869318592,37.39,80411.04,0.0,-0.70769,0.00012,25.63424]
[1777869319447,37.39,80411.04,0.0,-0.70769,0.00012,25.63424]
[1777869319421,37.39,80419.14,0.0,-0.70669,0.00012,25.67746]
[1777869319577,37.39,80419.14,0.0,-0.70669,0.00012,25.67746]
[1777869320428,37.39,80420.19,0.0,-0.70656,0.00012,25.68303]
[1777869321246,37.39,80420.19,0.0,-0.70656,0.00012,25.68303]
[1777869321335,37.39,80420.19,0.0,-0.70656,0.00012,25.68303]
[1777869326248,37.39,80420.44,0.0,-0.70653,0.00012,25.68429]
[1777869326328,37.39,80420.44,0.0,-0.70653,0.00012,25.68429]
[1777869326473,37.39,80420.24,0.0,-0.70656,0.00012,25.6832]
[1777869327068,37.39,80420.24,0.0,-0.70656,0.00012,25.6832]
[1777869327085,37.39,80420.24,0.0,-0.70656,0.00012,25.6832]
[1777869328284,37.39,80420.24,0.0,-0.70656,0.00012,25.68317]
[1777869328329,37.39,80420.24,0.0,-0.70656,0.00012,25.68317]
[1777869330492,37.39,80418.7,0.0,-0.70675,0.00012,25.67494]
[1777869330592,37.39,80418.7,0.0,-0.70675,0.00012,25.67494]
[1777869331083,37.39,80418.7,0.0,-0.70675,0.00012,25.67494]
[1777869331327,37.39,80418.7,0.0,-0.70675,0.00012,25.67494]
[1777869331428,37.39,80415.78,0.0,-0.70713,0.00012,25.65563]
[1777869332362,37.39,80415.78,0.0,-0.70713,0.00012,25.65563]
[1777869332587,37.39,80415.9,0.0,-0.70711,0.00012,25.65626]
[1777869332648,37.39,80411.24,0.0,-0.70769,0.00012,25.63139]
[1777869336609,37.39,80410.13,0.0,-0.70782,0.00012,25.62552]
[1777869336832,37.39,80410.13,0.0,-0.70782,0.00012,25.62552]
[1777869337453,37.39,80410.13,0.0,-0.70782,0.00012,25.62552]
[1777869337578,37.39,80409.44,0.0,-0.70791,0.00012,25.62189]
[1777869337678,37.39,80405.55,0.0,-0.70839,0.00012,25.60108]
[1777869339564,37.39,80396.91,0.0,-0.70945,0.00012,25.55481]
[1777869341169,37.39,80396.91,0.0,-0.70945,0.00012,25.55481]
[1777869341333,37.39,80396.91,0.0,-0.70945,0.00012,25.55481]
[1777869342314,37.39,80393.38,0.0,-0.70988,0.00012,25.53598]
[1777869342337,37.39,80393.38,0.0,-0.70988,0.00012,25.53598]
[1777869344600,37.4,80387.96,0.0,-0.71053,0.00012,25.5071]
[1777869346160,37.4,80387.96,0.0,-0.71053,0.00012,25.5071]
[1777869346328,37.4,80387.96,0.0,-0.71053,0.00012,25.5071]
[1777869346421,37.4,80385.77,0.0,-0.7108,0.00012,25.49551]
[1777869348290,37.4,80385.17,0.0,-0.71087,0.00012,25.49227]
[1777869348338,37.4,80385.17,0.0,-0.71087,0.00012,25.49227]
[1777869353664,37.39,80385.22,0.0,-0.71089,0.00012,25.49147]
[1777869355326,37.39,80385.22,0.0,-0.71089,0.00012,25.49147]
[1777869355425,37.39,80385.14,0.0,-0.71091,0.00012,25.49064]
[1777869355584,37.39,80385.14,0.0,-0.71091,0.00012,25.49064]
[1777869355751,37.39,80392.93,0.0,-0.70995,0.00012,25.5328]
[1777869357694,37.39,80396.9,0.0,-0.70946,0.00012,25.55428]
[1777869358582,37.39,80396.9,0.0,-0.70946,0.00012,25.55428]
[1777869358835,37.39,80396.9,0.0,-0.70946,0.00012,25.55428]
[1777869360110,37.39,80395.25,0.0,-0.70966,0.00012,25.54561]
[1777869360329,37.39,80395.25,0.0,-0.70966,0.00012,25.54561]
[1777869362554,37.39,80396.44,0.0,-0.70951,0.00012,25.55222]
[1777869362596,37.39,80396.44,0.0,-0.70951,0.00012,25.55222]
[1777869365084,37.39,80389.55,0.0,-0.71034,0.00012,25.51556]
[1777869365624,37.39,80389.55,0.0,-0.71034,0.00012,25.51556]
[1777869366759,37.4,80379.72,0.0,-0.71154,0.00012,25.46275]
[1777869367721,37.4,80379.72,0.0,-0.71154,0.00012,25.46275]
[1777869367766,37.4,80379.09,0.0,-0.71162,0.00012,25.45916]
[1777869368588,37.4,80379.09,0.0,-0.71162,0.00012,25.45916]
[1777869368833,37.4,80379.09,0.0,-0.71162,0.00012,25.45916]
[1777869370787,37.39,80364.3,0.0,-0.71344,0.00012,25.37854]
[1777869371794,37.39,80361.08,0.0,-0.71384,0.00012,25.36074]
[1777869373807,37.39,80354.27,0.0,-0.71467,0.00012,25.32343]
[1777869377683,37.39,80356.68,0.0,-0.71438,0.00012,25.33647]
[1777869377839,37.39,80356.68,0.0,-0.71438,0.00012,25.33647]
[1777869381917,37.39,80357.02,0.0,-0.71434,0.00012,25.33813]
[1777869382075,37.39,80357.02,0.0,-0.71434,0.00012,25.33813]
[1777869382131,37.39,80356.98,0.0,-0.71435,0.00012,25.33786]
[1777869387910,37.39,80356.24,0.0,-0.71444,0.00012,25.33356]
[1777869388918,37.39,80344.58,0.0,-0.71587,0.00012,25.26951]
[1777869389925,37.39,80342.15,0.0,-0.71617,0.00012,25.25603]
[1777869390932,37.39,80336.07,0.0,-0.71691,0.00012,25.22246]
[1777869392763,37.39,80334.46,0.0,-0.71713,0.00012,25.20974]
[1777869392946,37.39,80329.29,0.0,-0.71776,0.00012,25.18113]
[1777869393953,37.39,80324.02,0.0,-0.71841,0.00012,25.15174]
[1777869396591,37.38,80321.74,0.0,-0.71869,0.00012,25.13864]
[1777869397980,37.38,80314.35,0.0,-0.7196,0.00012,25.09721]
[1777869399995,37.38,80321.23,0.0,-0.71877,0.00012,25.13498]
[1777869401002,37.38,80326.24,0.0,-0.71817,0.00012,25.16249]
[1777869402261,37.38,80326.24,0.0,-0.71817,0.00012,25.16249]
[1777869402329,37.38,80326.24,0.0,-0.71817,0.00012,25.16249]
[1777869404913,37.38,80330.63,0.0,-0.71766,0.00012,25.18594]
[1777869405074,37.38,80330.63,0.0,-0.71766,0.00012,25.18594]
[1777869405113,37.37,80330.42,0.0,-0.71769,0.00012,25.1845]
[1777869407980,37.37,80329.94,0.0,-0.71776,0.00012,25.1813]
[1777869408086,37.37,80329.94,0.0,-0.71776,0.00012,25.1813]
[1777869411917,37.37,80331.29,0.0,-0.71762,0.00012,25.18767]
[1777869412088,37.37,80331.29,0.0,-0.71762,0.00012,25.18767]
[1777869416591,37.36,80331.21,0.0,-0.71766,0.00012,25.18583]
[1777869416828,37.36,80331.21,0.0,-0.71766,0.00012,25.18583]
[1777869417115,37.36,80333.33,0.0,-0.71741,0.00012,25.19726]
[1777869418732,37.36,80332.99,0.0,-0.71746,0.00012,25.19509]
[1777869418834,37.36,80332.99,0.0,-0.71746,0.00012,25.19509]
[1777869422150,37.35,80325.11,0.0,-0.71844,0.00012,25.15042]
[1777869424614,37.35,80327.87,0.0,-0.71812,0.00012,25.1652]
[1777869425171,37.35,80333.34,0.0,-0.71746,0.00012,25.19517]
[1777869426179,37.35,80344.08,0.0,-0.71615,0.00012,25.25443]
[1777869427185,37.35,80339.12,0.0,-0.71676,0.00012,25.22717]
[1777869428019,37.35,80339.12,0.0,-0.71676,0.00012,25.22717]
[1777869430196,37.35,80338.85,0.0,-0.71679,0.00012,25.2258]
[1777869430333,37.35,80338.85,0.0,-0.71679,0.00012,25.2258]
[1777869430428,37.35,80338.48,0.0,-0.71683,0.00012,25.22382]
[1777869434079,37.35,80341.54,0.0,-0.71646,0.00012,25.24083]
[1777869434332,37.35,80341.54,0.0,-0.71646,0.00012,25.24083]
[1777869440560,37.35,80341.02,0.0,-0.71651,0.00012,25.23826]
[1777869440586,37.35,80341.02,0.0,-0.71651,0.00012,25.23826]
[1777869443584,37.36,80340.35,0.0,-0.71659,0.00012,25.23472]
[1777869443827,37.36,80340.16,0.0,-0.71661,0.00012,25.23373]
[1777869444304,37.36,80344.19,0.0,-0.71612,0.00012,25.25596]
[1777869445597,37.36,80344.19,0.0,-0.71612,0.00012,25.25596]
[1777869445837,37.36,80345.49,0.0,-0.71596,0.00012,25.26313]
[1777869451353,37.36,80349.37,0.0,-0.71551,0.00012,25.28078]
[1777869451701,37.36,80349.37,0.0,-0.71551,0.00012,25.28078]
[1777869451836,37.36,80349.37,0.0,-0.71551,0.00012,25.28078]
[1777869452865,37.36,80349.12,0.0,-0.71554,0.00012,25.27941]
[1777869453076,37.36,80349.12,0.0,-0.71554,0.00012,25.27941]
[1777869453367,37.36,80349.06,0.0,-0.71555,0.00012,25.27909]
[1777869458402,37.36,80349.05,0.0,-0.71555,0.00012,25.27906]
[1777869461444,37.36,80350.2,0.0,-0.71541,0.00012,25.28537]
[1777869461589,37.36,80350.2,0.0,-0.71541,0.00012,25.28537]
[1777869466258,37.36,80345.33,0.0,-0.716,0.00012,25.25867]
[1777869466331,37.36,80345.33,0.0,-0.716,0.00012,25.25867]
[1777869467267,37.36,80345.33,0.0,-0.716,0.00012,25.25869]
[1777869467326,37.36,80345.33,0.0,-0.716,0.00012,25.25869]
[1777869467468,37.36,80345.22,0.0,-0.71601,0.00012,25.2581]
[1777869471495,37.36,80351.52,0.0,-0.71524,0.00012,25.29275]
[1777869472345,37.36,80351.52,0.0,-0.71524,0.00012,25.29275]
[1777869472580,37.36,80351.52,0.0,-0.71524,0.00012,25.29275]
[1777869477536,37.36,80356.65,0.0,-0.71462,0.00012,25.3207]
[1777869477837,37.36,80356.65,0.0,-0.71462,0.00012,25.3207]
[1777869478075,37.36,80356.65,0.0,-0.71462,0.00012,25.3207]
[1777869478543,37.36,80356.24,0.0,-0.71467,0.00012,25.31842]
[1777869481408,37.36,80356.26,0.0,-0.71467,0.00012,25.31845]
[1777869481587,37.36,80356.26,0.0,-0.71467,0.00012,25.31845]
[1777869488614,37.35,80357.02,0.0,-0.71458,0.00012,25.3223]
[1777869493325,37.35,80354.56,0.0,-0.71489,0.00012,25.30868]
[1777869493581,37.35,80354.56,0.0,-0.71489,0.00012,25.30868]
[1777869498112,37.35,80352.79,0.0,-0.71511,0.00012,25.29892]
[1777869498327,37.35,80352.79,0.0,-0.71511,0.00012,25.29892]
[1777869498428,37.35,80353.0,0.0,-0.71508,0.00012,25.30004]
[1777869500388,37.35,80353.07,0.0,-0.71507,0.00012,25.30042]
[1777869500580,37.35,80353.07,0.0,-0.71507,0.00012,25.30042]
[1777869505733,37.35,80350.5,0.0,-0.71539,0.00012,25.28629]
[1777869507284,37.35,80350.5,0.0,-0.71539,0.00012,25.28629]
[1777869507334,37.35,80350.5,0.0,-0.71539,0.00012,25.28629]
[1777869508753,37.35,80362.92,0.0,-0.71387,0.00012,25.35422]
[1777869511496,37.35,80367.56,0.0,-0.71331,0.00012,25.37949]
[1777869511590,37.35,80367.56,0.0,-0.71331,0.00012,25.37949]
[1777869511540,37.35,80367.4,0.0,-0.71335,0.00012,25.37472]
[1777869517817,37.35,80368.38,0.0,-0.71324,0.00012,25.37957]
[1777869519832,37.35,80358.98,0.0,-0.7144,0.00012,25.32811]
[1777869521298,37.35,80358.98,0.0,-0.7144,0.00012,25.32811]
[1777869521329,37.35,80358.98,0.0,-0.7144,0.00012,25.32811]
[1777869525995,37.35,80353.13,0.0,-0.71511,0.00012,25.29595]
[1777869526079,37.35,80353.13,0.0,-0.71511,0.00012,25.29595]
[1777869527299,37.35,80349.46,0.0,-0.71556,0.00012,25.27582]
[1777869527328,37.35,80349.46,0.0,-0.71556,0.00012,25.27582]
[1777869527400,37.35,80349.73,0.0,-0.71553,0.00012,25.27732]
[1777869532927,37.35,80347.18,0.0,-0.71584,0.00012,25.26312]
[1777869537675,37.35,80346.67,0.0,-0.71591,0.00012,25.25993]
[1777869537861,37.35,80347.07,0.0,-0.71586,0.00012,25.26216]
[1777869543016,37.35,80346.27,0.0,-0.71596,0.00012,25.25795]
[1777869543080,37.35,80346.27,0.0,-0.71596,0.00012,25.25795]
[1777869543171,37.35,80344.7,0.0,-0.71616,0.00012,25.24899]
[1777869546023,37.34,80331.64,0.0,-0.71776,0.00012,25.17624]
[1777869547030,37.34,80323.27,0.0,-0.71878,0.00012,25.12972]
[1777869547717,37.34,80323.27,0.0,-0.71878,0.00012,25.12972]
[1777869547829,37.34,80323.27,0.0,-0.71878,0.00012,25.12972]
[1777869548036,37.34,80322.15,0.0,-0.71892,0.00012,25.12329]
[1777869551058,37.34,80323.52,0.0,-0.71877,0.00012,25.13027]
[1777869552803,37.34,80323.03,0.0,-0.71883,0.00012,25.12734]
[1777869552832,37.34,80323.03,0.0,-0.71883,0.00012,25.12734]
[1777869553072,37.34,80322.99,0.0,-0.71884,0.00012,25.12691]
[1777869555390,37.34,80323.12,0.0,-0.71883,0.00012,25.12742]
[1777869555578,37.34,80323.12,0.0,-0.71883,0.00012,25.12742]
[1777869555679,37.33,80322.92,0.0,-0.71886,0.00012,25.1261]
[1777869557547,37.33,80322.45,0.0,-0.71892,0.00012,25.12329]
[1777869557589,37.33,80322.45,0.0,-0.71892,0.00012,25.12329]
[1777869559583,37.33,80322.45,0.0,-0.71893,0.00012,25.12309]
[1777869559685,37.33,80321.81,0.0,-0.71902,0.00012,25.11913]
[1777869562134,37.33,80299.59,0.0,-0.72172,0.00012,24.99469]
[1777869563142,37.33,80297.98,0.0,-0.72191,0.00012,24.9856]
[1777869567482,37.33,80297.64,0.0,-0.72196,0.00012,24.98348]
[1777869567579,37.33,80297.64,0.0,-0.72196,0.00012,24.98348]
[1777869567584,37.33,80297.4,0.0,-0.72199,0.00012,24.98207]
[1777869571197,37.33,80299.85,0.0,-0.72172,0.00012,24.99174]
[1777869572898,37.33,80299.62,0.0,-0.72175,0.00012,24.99037]
[1777869573079,37.33,80299.62,0.0,-0.72175,0.00012,24.99037]
[1777869575332,37.33,80299.56,0.0,-0.72176,0.00012,24.98986]
[1777869575339,37.33,80299.23,0.0,-0.72181,0.00012,24.98792]
[1777869580355,37.32,80298.2,0.0,-0.72194,0.00012,24.98159]
[1777869580577,37.32,80298.2,0.0,-0.72194,0.00012,24.98159]
[1777869580678,37.32,80298.17,0.0,-0.72195,0.00012,24.98114]
[1777869586304,37.31,80296.81,0.0,-0.72216,0.00012,24.9717]
[1777869589423,37.31,80291.4,0.0,-0.72282,0.00012,24.9411]
[1777869590491,37.31,80288.35,0.0,-0.72319,0.00012,24.92391]
[1777869592859,37.31,80287.01,0.0,-0.72335,0.00012,24.9163]
[1777869593353,37.31,80286.94,0.0,-0.72336,0.00012,24.91588]
[1777869596372,37.31,80283.87,0.0,-0.72373,0.00012,24.89854]
[1777869596579,37.31,80283.87,0.0,-0.72373,0.00012,24.89854]
[1777869601409,37.3,80288.76,0.0,-0.72319,0.00012,24.92386]
[1777869603423,37.3,80293.89,0.0,-0.72257,0.00012,24.95261]
[1777869604291,37.3,80293.89,0.0,-0.72257,0.00012,24.95261]
[1777869604338,37.3,80293.89,0.0,-0.72257,0.00012,24.95261]
[1777869605463,37.3,80294.36,0.0,-0.72252,0.00012,24.95517]
[1777869605578,37.3,80294.36,0.0,-0.72252,0.00012,24.95517]
[1777869605630,37.3,80295.68,0.0,-0.72236,0.00012,24.96251]
[1777869606444,37.3,80289.4,0.0,-0.72312,0.00012,24.92714]
[1777869609287,37.3,80291.47,0.0,-0.72287,0.00012,24.93867]
[1777869609331,37.3,80291.47,0.0,-0.72287,0.00012,24.93867]
[1777869611734,37.3,80291.67,0.0,-0.72286,0.00012,24.93926]
[1777869611839,37.3,80291.04,0.0,-0.72295,0.00012,24.93525]
[1777869617521,37.29,80294.95,0.0,-0.72253,0.00012,24.95482]
[1777869619926,37.29,80294.9,0.0,-0.72254,0.00012,24.95437]
[1777869620080,37.29,80294.9,0.0,-0.72254,0.00012,24.95437]
[1777869621517,37.29,80294.37,0.0,-0.72261,0.00012,24.95131]
[1777869621582,37.29,80294.37,0.0,-0.72261,0.00012,24.95131]
[1777869621681,37.29,80296.25,0.0,-0.72238,0.00012,24.96178]
[1777869624917,37.29,80295.24,0.0,-0.72251,0.00012,24.95585]
[1777869625081,37.29,80295.24,0.0,-0.72251,0.00012,24.95585]
[1777869627531,37.29,80295.42,0.0,-0.72249,0.00012,24.95669]
[1777869627582,37.29,80295.42,0.0,-0.72249,0.00012,24.95669]
[1777869632625,37.28,80294.82,0.0,-0.7226,0.00012,24.94904]
[1777869633802,37.28,80294.82,0.0,-0.7226,0.00012,24.94904]
[1777869633843,37.28,80294.82,0.0,-0.7226,0.00012,24.94904]
[1777869634367,37.28,80294.82,0.0,-0.7226,0.00012,24.94904]
[1777869634578,37.28,80294.82,0.0,-0.7226,0.00012,24.94904]
[1777869634640,37.28,80294.78,0.0,-0.72261,0.00012,24.94865]
[1777869639675,37.28,80294.01,0.0,-0.72271,0.00012,24.94393]
[1777869640169,37.28,80294.01,0.0,-0.72271,0.00012,24.94393]
[1777869640338,37.28,80294.01,0.0,-0.72271,0.00012,24.94393]
[1777869643557,37.28,80293.55,0.0,-0.72277,0.00012,24.94089]
[1777869643583,37.28,80293.55,0.0,-0.72277,0.00012,24.94089]
[1777869650751,37.27,80294.36,0.0,-0.72273,0.00012,24.94309]
[1777869651038,37.27,80294.36,0.0,-0.72273,0.00012,24.94309]
[1777869651082,37.27,80294.36,0.0,-0.72273,0.00012,24.94309]
[1777869651611,37.27,80294.36,0.0,-0.72273,0.00012,24.94309]
[1777869651759,37.27,80293.75,0.0,-0.72281,0.00012,24.93936]
[1777869651830,37.27,80293.75,0.0,-0.72281,0.00012,24.93936]
[1777869653971,37.27,80292.7,0.0,-0.72295,0.00012,24.93288]
[1777869654082,37.27,80292.7,0.0,-0.72295,0.00012,24.93288]
[1777869658401,37.26,80293.45,0.0,-0.72289,0.00012,24.93599]
[1777869658588,37.26,80293.45,0.0,-0.72289,0.00012,24.93599]
[1777869658949,37.26,80293.45,0.0,-0.72289,0.00012,24.93571]
[1777869659081,37.26,80293.45,0.0,-0.72289,0.00012,24.93571]
[1777869659815,37.26,80293.3,0.0,-0.72292,0.00012,24.93458]
[1777869662771,37.26,80293.51,0.0,-0.7229,0.00012,24.93547]
[1777869662831,37.26,80293.61,0.0,-0.72289,0.00012,24.93575]
[1777869664851,37.25,80299.26,0.0,-0.72223,0.00012,24.96667]
[1777869665857,37.25,80307.95,0.0,-0.72118,0.00012,25.01509]
[1777869668800,37.25,80308.21,0.0,-0.72116,0.00012,25.01641]
[1777869668837,37.25,80307.64,0.0,-0.72123,0.00012,25.01308]
[1777869670461,37.25,80307.99,0.0,-0.72119,0.00012,25.0149]
[1777869670584,37.25,80307.99,0.0,-0.72119,0.00012,25.0149]
[1777869670685,37.25,80307.39,0.0,-0.72127,0.00012,25.01127]
[1777869675929,37.25,80308.09,0.0,-0.7212,0.00012,25.01453]
[1777869680964,37.24,80310.72,0.0,-0.72089,0.00012,25.02861]
[1777869682522,37.24,80310.72,0.0,-0.72089,0.00012,25.02861]
[1777869682586,37.24,80310.72,0.0,-0.72089,0.00012,25.02861]
[1777869682623,37.24,80315.95,0.0,-0.72027,0.00012,25.05758]
[1777869683985,37.24,80310.35,0.0,-0.72095,0.00012,25.0261]
[1777869684992,37.24,80302.01,0.0,-0.72196,0.00012,24.97919]
[1777869686214,37.24,80302.01,0.0,-0.72196,0.00012,24.97919]
[1777869686331,37.24,80302.01,0.0,-0.72196,0.00012,24.97919]
[1777869686431,37.24,80301.78,0.0,-0.722,0.00012,24.97767]
[1777869688046,37.24,80301.76,0.0,-0.722,0.00012,24.97756]
[1777869688078,37.24,80301.76,0.0,-0.722,0.00012,24.97756]
[1777869688180,37.24,80301.71,0.0,-0.72201,0.00012,24.9771]
[1777869688959,37.24,80301.71,0.0,-0.72201,0.00012,24.9771]
[1777869689088,37.24,80301.71,0.0,-0.72201,0.00012,24.9771]
[1777869692757,37.24,80302.68,0.0,-0.72192,0.00012,24.97859]
[1777869692836,37.24,80302.68,0.0,-0.72192,0.00012,24.97859]
[1777869693419,37.24,80303.38,0.0,-0.72184,0.00012,24.98233]
[1777869693579,37.24,80303.38,0.0,-0.72184,0.00012,24.98233]
[1777869693681,37.24,80303.39,0.0,-0.72184,0.00012,24.98229]
[1777869697458,37.24,80303.41,0.0,-0.72184,0.00012,24.98222]
[1777869697589,37.24,80303.41,0.0,-0.72184,0.00012,24.98222]
[1777869699312,37.24,80304.22,0.0,-0.72175,0.00012,24.98659]
[1777869699327,37.24,80304.22,0.0,-0.72175,0.00012,24.98659]
[1777869705135,37.23,80304.02,0.0,-0.72179,0.00012,24.98468]
[1777869706589,37.23,80304.02,0.0,-0.72179,0.00012,24.98468]
[1777869706834,37.23,80304.02,0.0,-0.72179,0.00012,24.98468]
[1777869707534,37.23,80303.95,0.0,-0.7218,0.00012,24.9842]
[1777869707576,37.23,80303.95,0.0,-0.7218,0.00012,24.9842]
[1777869707636,37.23,80303.82,0.0,-0.72182,0.00012,24.98337]
[1777869710076,37.23,80303.91,0.0,-0.72181,0.00012,24.98368]
[1777869710345,37.23,80303.91,0.0,-0.72181,0.00012,24.98368]
[1777869716212,37.23,80316.95,0.0,-0.72024,0.00012,25.05605]
[1777869717218,37.23,80329.64,0.0,-0.71871,0.00012,25.12661]
[1777869718226,37.23,80330.72,0.0,-0.71858,0.00012,25.13239]
[1777869720834,37.23,80330.63,0.0,-0.7186,0.00012,25.13165]
[1777869721075,37.23,80328.74,0.0,-0.71883,0.00012,25.12091]
[1777869724268,37.22,80336.53,0.0,-0.71791,0.00012,25.16325]
[1777869726873,37.22,80335.36,0.0,-0.71805,0.00012,25.15649]
[1777869727084,37.22,80336.3,0.0,-0.71795,0.00012,25.16146]
[1777869729966,37.22,80335.21,0.0,-0.7181,0.00012,25.15465]
[1777869730077,37.22,80335.21,0.0,-0.7181,0.00012,25.15465]
[1777869730310,37.22,80336.23,0.0,-0.71798,0.00012,25.16005]
[1777869734054,37.21,80335.07,0.0,-0.71814,0.00012,25.15286]
[1777869734086,37.21,80335.07,0.0,-0.71814,0.00012,25.15286]
[1777869739373,37.21,80333.97,0.0,-0.71831,0.00012,25.14525]
[1777869741367,37.2,80334.79,0.0,-0.71821,0.00012,25.14957]
[1777869741589,37.2,80334.79,0.0,-0.71821,0.00012,25.14957]
[1777869742261,37.2,80334.6,0.0,-0.71824,0.00012,25.14827]
[1777869742336,37.2,80334.6,0.0,-0.71824,0.00012,25.14827]
[1777869742394,37.2,80333.97,0.0,-0.71832,0.00012,25.14452]
[1777869747429,37.2,80334.7,0.0,-0.71826,0.00012,25.14739]
[1777869748401,37.2,80334.7,0.0,-0.71826,0.00012,25.14739]
[1777869748586,37.2,80334.7,0.0,-0.71826,0.00012,25.14739]
[1777869751516,37.19,80333.4,0.0,-0.71844,0.00012,25.13945]
[1777869751583,37.19,80333.4,0.0,-0.71844,0.00012,25.13945]
[1777869757258,37.19,80332.09,0.0,-0.71864,0.00012,25.12726]
[1777869757316,37.19,80332.09,0.0,-0.71864,0.00012,25.12726]
[1777869757329,37.19,80332.09,0.0,-0.71864,0.00012,25.12726]
[1777869757417,37.19,80332.09,0.0,-0.71865,0.00012,25.12682]
[1777869761527,37.18,80342.18,0.0,-0.71744,0.00012,25.18198]
[1777869762534,37.18,80347.79,0.0,-0.71677,0.00012,25.21278]
[1777869764539,37.18,80348.14,0.0,-0.71673,0.00012,25.21442]
[1777869764588,37.18,80348.14,0.0,-0.71673,0.00012,25.21442]
[1777869766564,37.18,80354.9,0.0,-0.71592,0.00012,25.25087]
[1777869771599,37.17,80348.05,0.0,-0.7168,0.00012,25.21138]
[1777869773481,37.17,80352.21,0.0,-0.7163,0.00012,25.23417]
[1777869775578,37.17,80350.36,0.0,-0.71653,0.00012,25.22349]
[1777869775785,37.17,80350.36,0.0,-0.71653,0.00012,25.22349]
[1777869775918,37.17,80350.36,0.0,-0.71653,0.00012,25.22349]
[1777869775885,37.17,80350.12,0.0,-0.71657,0.00012,25.22187]
[1777869781668,37.16,80349.13,0.0,-0.71673,0.00012,25.21469]
[1777869782616,37.16,80349.13,0.0,-0.71673,0.00012,25.21469]
[1777869782841,37.16,80349.13,0.0,-0.71673,0.00012,25.21469]
[1777869787586,37.16,80355.16,0.0,-0.71601,0.00012,25.24729]
[1777869787833,37.16,80355.16,0.0,-0.71601,0.00012,25.24729]
[1777869787874,37.16,80355.16,0.0,-0.71601,0.00012,25.24729]
[1777869788081,37.16,80356.26,0.0,-0.71588,0.00012,25.25321]
[1777869788718,37.16,80356.23,0.0,-0.71589,0.00012,25.25288]
[1777869793802,37.15,80354.69,0.0,-0.71609,0.00012,25.24374]
[1777869793839,37.15,80354.69,0.0,-0.71609,0.00012,25.24374]
[1777869799795,37.15,80357.2,0.0,-0.71581,0.00012,25.2565]
[1777869800870,37.15,80357.2,0.0,-0.71581,0.00012,25.2565]
[1777869801085,37.15,80358.47,0.0,-0.71566,0.00012,25.26336]
[1777869802789,37.15,80361.1,0.0,-0.71534,0.00012,25.2777]
[1777869802834,37.15,80361.1,0.0,-0.71534,0.00012,25.2777]
[1777869802890,37.15,80364.86,0.0,-0.71488,0.00012,25.29823]
[1777869808860,37.14,80365.88,0.0,-0.71476,0.00012,25.3035]
[1777869810875,37.14,80355.16,0.0,-0.71608,0.00012,25.24443]
[1777869811330,37.14,80355.16,0.0,-0.71608,0.00012,25.24443]
[1777869811586,37.14,80355.16,0.0,-0.71608,0.00012,25.24443]
[1777869814903,37.14,80345.57,0.0,-0.71728,0.00012,25.18713]
[1777869815910,37.14,80337.1,0.0,-0.71832,0.00012,25.13982]
[1777869817924,37.14,80334.36,0.0,-0.71867,0.00012,25.12417]
[1777869818110,37.14,80334.36,0.0,-0.71867,0.00012,25.12417]
[1777869818327,37.14,80334.36,0.0,-0.71867,0.00012,25.12417]
[1777869818931,37.14,80328.87,0.0,-0.71934,0.00012,25.09337]
[1777869819937,37.14,80323.22,0.0,-0.72003,0.00012,25.06163]
[1777869821952,37.14,80317.76,0.0,-0.7207,0.00012,25.03081]
[1777869823752,37.14,80316.1,0.0,-0.72091,0.00012,25.02141]
[1777869825557,37.14,80317.03,0.0,-0.7208,0.00012,25.02646]
[1777869826816,37.14,80317.23,0.0,-0.72078,0.00012,25.02749]
[1777869826832,37.14,80317.23,0.0,-0.72078,0.00012,25.02749]
[1777869826987,37.14,80317.79,0.0,-0.72071,0.00012,25.03054]
[1777869831125,37.13,80320.7,0.0,-0.72036,0.00012,25.04657]
[1777869831335,37.13,80320.7,0.0,-0.72036,0.00012,25.04657]
[1777869832022,37.13,80329.08,0.0,-0.71935,0.00012,25.09322]
[1777869837056,37.13,80330.77,0.0,-0.71916,0.00012,25.10185]
[1777869838602,37.13,80330.77,0.0,-0.71916,0.00012,25.10185]
[1777869838834,37.13,80330.77,0.0,-0.71916,0.00012,25.10185]
[1777869839704,37.13,80329.03,0.0,-0.71938,0.00012,25.09182]
[1777869839838,37.13,80329.03,0.0,-0.71938,0.00012,25.09182]
[1777869839867,37.13,80329.04,0.0,-0.71938,0.00012,25.09173]
[1777869845113,37.13,80328.02,0.0,-0.71952,0.00012,25.08528]
[1777869847498,37.13,80328.46,0.0,-0.71947,0.00012,25.0876]
[1777869847587,37.13,80328.46,0.0,-0.71947,0.00012,25.0876]
[1777869853169,37.12,80328.87,0.0,-0.71944,0.00012,25.08896]
[1777869854601,37.12,80328.87,0.0,-0.71944,0.00012,25.08896]
[1777869854832,37.12,80328.87,0.0,-0.71944,0.00012,25.08896]
[1777869856234,37.12,80328.42,0.0,-0.7195,0.00012,25.08619]
[1777869856337,37.12,80328.42,0.0,-0.7195,0.00012,25.08619]
[1777869856434,37.12,80328.98,0.0,-0.71944,0.00012,25.08906]
[1777869859777,37.12,80328.64,0.0,-0.71949,0.00012,25.08702]
[1777869859833,37.12,80328.64,0.0,-0.71949,0.00012,25.08702]
[1777869863451,37.12,80325.94,0.0,-0.71983,0.00012,25.07142]
[1777869863585,37.12,80325.94,0.0,-0.71983,0.00012,25.07142]
[1777869864246,37.12,80335.8,0.0,-0.71863,0.00012,25.12626]
[1777869866827,37.12,80338.96,0.0,-0.71825,0.00012,25.14375]
[1777869867020,37.11,80340.95,0.0,-0.71801,0.00012,25.15448]
[1777869867081,37.11,80340.95,0.0,-0.71801,0.00012,25.15448]
[1777869868514,37.11,80341.97,0.0,-0.71789,0.00012,25.15995]
[1777869868586,37.11,80341.97,0.0,-0.71789,0.00012,25.15995]
[1777869868613,37.11,80341.98,0.0,-0.7179,0.00012,25.15981]
[1777869872828,37.11,80340.95,0.0,-0.71806,0.00012,25.1497]
[1777869873086,37.11,80340.77,0.0,-0.71808,0.00012,25.1485]
[1777869876405,37.11,80341.25,0.0,-0.71804,0.00012,25.15059]
[1777869876588,37.11,80341.25,0.0,-0.71804,0.00012,25.15059]
[1777869876682,37.11,80340.48,0.0,-0.71814,0.00012,25.1461]
[1777869879001,37.1,80340.23,0.0,-0.71817,0.00012,25.14452]
[1777869879079,37.1,80341.08,0.0,-0.71807,0.00012,25.14906]
[1777869879354,37.1,80341.05,0.0,-0.71808,0.00012,25.14869]
[1777869883195,37.1,80340.87,0.0,-0.71812,0.00012,25.1471]
[1777869883333,37.1,80340.87,0.0,-0.71812,0.00012,25.1471]
[1777869883387,37.1,80341.12,0.0,-0.71809,0.00012,25.14829]
[1777869884898,37.1,80341.12,0.0,-0.71809,0.00012,25.14829]
[1777869885046,37.1,80339.02,0.0,-0.71835,0.00012,25.13639]
[1777869885083,37.1,80339.02,0.0,-0.71835,0.00012,25.13639]
[1777869885401,37.1,80337.15,0.0,-0.71859,0.00012,25.12578]
[1777869886408,37.1,80335.28,0.0,-0.71882,0.00012,25.11517]
[1777869889003,37.1,80335.77,0.0,-0.71876,0.00012,25.11773]
[1777869889037,37.1,80334.93,0.0,-0.71887,0.00012,25.11287]
[1777869889076,37.1,80334.93,0.0,-0.71887,0.00012,25.11287]
[1777869889429,37.1,80333.08,0.0,-0.7191,0.00012,25.10238]
[1777869890365,37.1,80333.08,0.0,-0.7191,0.00012,25.10238]
[1777869890584,37.1,80333.08,0.0,-0.7191,0.00012,25.10238]
[1777869890683,37.09,80331.44,0.0,-0.7193,0.00012,25.09306]
[1777869895059,37.09,80331.89,0.0,-0.71926,0.00012,25.09514]
[1777869895078,37.09,80331.89,0.0,-0.71926,0.00012,25.09514]
[1777869896478,37.09,80334.05,0.0,-0.719,0.00012,25.10679]
[1777869897328,37.09,80334.05,0.0,-0.719,0.00012,25.10679]
[1777869897486,37.09,80332.9,0.0,-0.71915,0.00012,25.10022]
[1777869898915,37.09,80332.9,0.0,-0.71915,0.00012,25.10022]
[1777869899083,37.09,80332.9,0.0,-0.71915,0.00012,25.10022]
[1777869899119,37.09,80331.89,0.0,-0.71927,0.00012,25.09443]
[1777869904538,37.09,80332.55,0.0,-0.71921,0.00012,25.09726]
[1777869909572,37.08,80332.56,0.0,-0.71923,0.00012,25.09656]
[1777869911587,37.08,80337.75,0.0,-0.7186,0.00012,25.12523]
[1777869913581,37.08,80336.77,0.0,-0.71873,0.00012,25.11959]
[1777869913602,37.08,80336.28,0.0,-0.71879,0.00012,25.11668]
[1777869917317,37.08,80336.7,0.0,-0.71875,0.00012,25.11852]
[1777869917331,37.08,80336.7,0.0,-0.71875,0.00012,25.11852]
[1777869917630,37.08,80336.08,0.0,-0.71883,0.00012,25.11489]
[1777869918663,37.08,80336.08,0.0,-0.71883,0.00012,25.11489]
[1777869918827,37.08,80336.08,0.0,-0.71883,0.00012,25.11489]
[1777869923771,37.07,80337.17,0.0,-0.71872,0.00012,25.12011]
[1777869923839,37.07,80337.17,0.0,-0.71872,0.00012,25.12011]
[1777869924679,37.07,80321.45,0.0,-0.72068,0.00012,25.03016]
[1777869925685,37.07,80320.19,0.0,-0.72084,0.00012,25.02299]
[1777869928718,37.06,80323.15,0.0,-0.72048,0.00012,25.03945]
[1777869928836,37.06,80323.15,0.0,-0.72048,0.00012,25.03945]
[1777869928937,37.06,80324.96,0.0,-0.72026,0.00012,25.04952]
[1777869929374,37.06,80324.96,0.0,-0.72026,0.00012,25.04952]
[1777869929588,37.06,80324.96,0.0,-0.72026,0.00012,25.04952]
[1777869933765,37.06,80324.22,0.0,-0.72038,0.00012,25.04124]
[1777869933831,37.06,80324.22,0.0,-0.72038,0.00012,25.04124]
[1777869934426,37.06,80323.63,0.0,-0.72046,0.00012,25.03785]
[1777869934586,37.06,80323.63,0.0,-0.72046,0.00012,25.03785]
[1777869934748,37.06,80324.34,0.0,-0.72037,0.00012,25.04176]
[1777869936139,37.06,80324.34,0.0,-0.72037,0.00012,25.04176]
[1777869936336,37.06,80324.33,0.0,-0.72037,0.00012,25.04163]
[1777869941194,37.06,80324.09,0.0,-0.72041,0.00012,25.03994]
[1777869941334,37.06,80324.09,0.0,-0.72041,0.00012,25.03994]
[1777869944516,37.06,80324.86,0.0,-0.72032,0.00012,25.04409]
[1777869944585,37.06,80324.86,0.0,-0.72032,0.00012,25.04409]
[1777869944694,37.06,80324.86,0.0,-0.72032,0.00012,25.04409]
[1777869944835,37.06,80324.86,0.0,-0.72032,0.00012,25.04409]
[1777869944935,37.06,80324.79,0.0,-0.72033,0.00012,25.04364]
[1777869950862,37.06,80324.76,0.0,-0.72034,0.00012,25.04319]
[1777869952458,37.06,80324.74,0.0,-0.72035,0.00012,25.04303]
[1777869952583,37.06,80324.74,0.0,-0.72035,0.00012,25.04303]
[1777869953135,37.06,80324.74,0.0,-0.72035,0.00012,25.04303]
[1777869952876,37.06,80324.97,0.0,-0.72032,0.00012,25.04428]
[1777869953338,37.06,80324.97,0.0,-0.72032,0.00012,25.04428]
[1777869954889,37.06,80313.33,0.0,-0.72174,0.00012,24.97874]
[1777869955897,37.06,80308.35,0.0,-0.72234,0.00012,24.95067]
[1777869957314,37.06,80308.85,0.0,-0.72228,0.00012,24.95354]
[1777869957331,37.06,80308.85,0.0,-0.72228,0.00012,24.95354]
[1777869957910,37.06,80308.81,0.0,-0.72228,0.00012,24.95336]
[1777869958245,37.06,80308.81,0.0,-0.72228,0.00012,24.95336]
[1777869958337,37.06,80308.81,0.0,-0.72228,0.00012,24.95336]
[1777869959925,37.06,80317.16,0.0,-0.72127,0.00012,25.00051]
[1777869961739,37.06,80318.59,0.0,-0.72109,0.00012,25.00855]
[1777869961839,37.06,80318.59,0.0,-0.72109,0.00012,25.00855]
[1777869961939,37.06,80317.77,0.0,-0.72119,0.00012,25.00393]
[1777869963481,37.06,80320.49,0.0,-0.72086,0.00012,25.01922]
[1777869963588,37.06,80320.49,0.0,-0.72086,0.00012,25.01922]
[1777869968894,37.06,80320.39,0.0,-0.72088,0.00012,25.01855]
[1777869969085,37.06,80320.39,0.0,-0.72088,0.00012,25.01855]
[1777869969091,37.06,80320.46,0.0,-0.72087,0.00012,25.01893]
[1777869969599,37.06,80320.46,0.0,-0.72087,0.00012,25.01893]
[1777869969835,37.06,80320.46,0.0,-0.72087,0.00012,25.01893]
[1777869975031,37.06,80320.45,0.0,-0.72087,0.00012,25.01877]
[1777869975421,37.06,80320.45,0.0,-0.72087,0.00012,25.01877]
[1777869975589,37.06,80320.45,0.0,-0.72087,0.00012,25.01877]
[1777869975613,37.06,80320.45,0.0,-0.72087,0.00012,25.01877]
[1777869975841,37.06,80320.45,0.0,-0.72087,0.00012,25.01877]
[1777869976037,37.06,80320.4,0.0,-0.72088,0.00012,25.01848]
[1777869982080,37.06,80322.59,0.0,-0.72061,0.00012,25.03072]
[1777869983087,37.06,80329.54,0.0,-0.71977,0.00012,25.06968]
[1777869984584,37.06,80330.3,0.0,-0.71967,0.00012,25.07387]
[1777869984833,37.06,80330.3,0.0,-0.71967,0.00012,25.07387]
[1777869985100,37.06,80331.57,0.0,-0.71952,0.00012,25.08092]
[1777869985714,37.06,80331.57,0.0,-0.71952,0.00012,25.08092]
[1777869985836,37.06,80331.57,0.0,-0.71952,0.00012,25.08092]
[1777869991142,37.05,80331.0,0.0,-0.71962,0.00012,25.07348]
[1777869991805,37.05,80331.0,0.0,-0.71962,0.00012,25.07348]
[1777869991842,37.05,80331.0,0.0,-0.71962,0.00012,25.07348]
[1777869992494,37.05,80330.34,0.0,-0.71971,0.00012,25.0697]
[1777869992579,37.05,80330.34,0.0,-0.71971,0.00012,25.0697]
[1777869993157,37.05,80331.01,0.0,-0.71963,0.00012,25.07338]
[1777869994118,37.05,80331.01,0.0,-0.71963,0.00012,25.07338]
[1777869994329,37.05,80330.68,0.0,-0.71967,0.00012,25.07145]
[1777869999136,37.05,80330.93,0.0,-0.71965,0.00012,25.07251]
[1777869999329,37.05,80331.45,0.0,-0.71958,0.00012,25.07534]
[1777870001641,37.05,80331.56,0.0,-0.71958,0.00012,25.07577]
[1777870001831,37.05,80331.56,0.0,-0.71958,0.00012,25.07577]
[1777870002220,37.05,80331.57,0.0,-0.71958,0.00012,25.07573]
[1777870002910,37.05,80331.57,0.0,-0.71958,0.00012,25.07573]
[1777870003087,37.05,80331.57,0.0,-0.71958,0.00012,25.07573]
[1777870006429,37.05,80336.88,0.0,-0.71894,0.00012,25.10509]
[1777870006580,37.05,80336.88,0.0,-0.71894,0.00012,25.10509]
[1777870007542,37.05,80335.13,0.0,-0.71916,0.00012,25.09505]
[1777870007585,37.05,80335.13,0.0,-0.71916,0.00012,25.09505]
[1777870007726,37.05,80334.05,0.0,-0.71929,0.00012,25.08888]
[1777870008441,37.05,80334.05,0.0,-0.71929,0.00012,25.08888]
[1777870008583,37.05,80334.05,0.0,-0.71929,0.00012,25.08888]
[1777870013129,37.05,80335.18,0.0,-0.71916,0.00012,25.09484]
[1777870013233,37.05,80334.1,0.0,-0.7193,0.00012,25.08855]
[1777870013329,37.05,80334.1,0.0,-0.7193,0.00012,25.08855]
[1777870013344,37.05,80335.81,0.0,-0.71909,0.00012,25.09811]
[1777870014312,37.05,80335.81,0.0,-0.71909,0.00012,25.09811]
[1777870014334,37.05,80335.81,0.0,-0.71909,0.00012,25.09811]
[1777870015161,37.05,80335.81,0.0,-0.71909,0.00012,25.09811]
[1777870015329,37.04,80339.15,0.0,-0.71869,0.00012,25.11652]
[1777870019684,37.04,80339.45,0.0,-0.71866,0.00012,25.11773]
[1777870019832,37.04,80339.45,0.0,-0.71866,0.00012,25.11773]
[1777870019887,37.04,80339.86,0.0,-0.71862,0.00012,25.11969]
[1777870021578,37.04,80339.44,0.0,-0.71867,0.00012,25.11735]
[1777870021836,37.04,80339.44,0.0,-0.71867,0.00012,25.11735]
[1777870027759,37.04,80339.22,0.0,-0.71872,0.00012,25.11514]
[1777870027839,37.04,80339.22,0.0,-0.71872,0.00012,25.11514]
[1777870028178,37.04,80339.22,0.0,-0.71872,0.00012,25.11514]
[1777870028230,37.04,80339.97,0.0,-0.71864,0.00012,25.119]
[1777870028330,37.04,80339.97,0.0,-0.71864,0.00012,25.119]
[1777870028404,37.04,80339.58,0.0,-0.71868,0.00012,25.11682]
[1777870031425,37.03,80350.62,0.0,-0.71734,0.00012,25.17787]
[1777870033439,37.03,80347.47,0.0,-0.71774,0.00012,25.15971]
[1777870034711,37.03,80347.47,0.0,-0.71774,0.00012,25.15971]
[1777870034841,37.03,80347.47,0.0,-0.71774,0.00012,25.15971]
[1777870036098,37.03,80345.18,0.0,-0.71803,0.00012,25.14674]
[1777870036329,37.03,80345.44,0.0,-0.718,0.00012,25.148]
[1777870039531,37.03,80349.65,0.0,-0.7175,0.00012,25.17085]
[1777870039587,37.03,80349.65,0.0,-0.7175,0.00012,25.17085]
[1777870041244,37.03,80350.22,0.0,-0.71743,0.00012,25.17381]
[1777870041335,37.02,80349.45,0.0,-0.71753,0.00012,25.1693]
[1777870041873,37.02,80349.45,0.0,-0.71753,0.00012,25.1693]
[1777870042088,37.02,80349.45,0.0,-0.71753,0.00012,25.1693]
[1777870042113,37.02,80349.32,0.0,-0.71755,0.00012,25.16837]
[1777870047833,37.02,80347.49,0.0,-0.7178,0.00012,25.15713]
[1777870047893,37.02,80347.49,0.0,-0.7178,0.00012,25.15713]
[1777870047983,37.02,80347.83,0.0,-0.71777,0.00012,25.15882]
[1777870048544,37.02,80338.09,0.0,-0.71896,0.00012,25.10423]
[1777870050421,37.02,80335.26,0.0,-0.71931,0.00012,25.08824]
[1777870050584,37.02,80335.26,0.0,-0.71931,0.00012,25.08824]
[1777870051441,37.02,80335.35,0.0,-0.71931,0.00012,25.0886]
[1777870051589,37.02,80335.35,0.0,-0.71931,0.00012,25.0886]
[1777870055873,37.01,80336.91,0.0,-0.71915,0.00012,25.093]
[1777870056080,37.01,80336.91,0.0,-0.71915,0.00012,25.093]
[1777870058965,37.01,80337.53,0.0,-0.71909,0.00012,25.09604]
[1777870059077,37.01,80337.53,0.0,-0.71909,0.00012,25.09604]
[1777870059130,37.01,80337.05,0.0,-0.71915,0.00012,25.09321]
[1777870061290,37.01,80338.77,0.0,-0.71894,0.00012,25.10269]
[1777870061334,37.01,80339.28,0.0,-0.71888,0.00012,25.10539]
[1777870066670,37.01,80339.75,0.0,-0.71885,0.00012,25.1071]
[1777870067386,37.01,80339.75,0.0,-0.71885,0.00012,25.1071]
[1777870067580,37.01,80339.75,0.0,-0.71885,0.00012,25.1071]
[1777870067677,37.01,80339.64,0.0,-0.71886,0.00012,25.10633]
[1777870068864,37.01,80339.64,0.0,-0.71886,0.00012,25.10633]
[1777870069090,37.01,80339.64,0.0,-0.71886,0.00012,25.10633]
[1777870073892,37.0,80341.16,0.0,-0.71869,0.00012,25.11409]
[1777870074082,37.0,80341.16,0.0,-0.71869,0.00012,25.11409]
[1777870074178,37.0,80343.03,0.0,-0.71847,0.00012,25.12439]
[1777870074449,37.0,80343.03,0.0,-0.71847,0.00012,25.12439]
[1777870074585,37.0,80343.03,0.0,-0.71847,0.00012,25.12439]
[1777870079761,37.0,80346.27,0.0,-0.71809,0.00012,25.14147]
[1777870081993,37.0,80348.97,0.0,-0.71777,0.00012,25.15635]
[1777870082090,37.0,80348.97,0.0,-0.71777,0.00012,25.15635]
[1777870083220,37.0,80349.84,0.0,-0.71767,0.00012,25.161]
[1777870083327,37.0,80350.81,0.0,-0.71755,0.00012,25.1662]
[1777870083902,37.0,80350.81,0.0,-0.71755,0.00012,25.1662]
[1777870084077,37.0,80350.81,0.0,-0.71755,0.00012,25.1662]
[1777870084084,37.0,80350.33,0.0,-0.71761,0.00012,25.16332]
[1777870089382,36.99,80349.97,0.0,-0.71768,0.00012,25.16027]
[1777870089591,36.99,80349.97,0.0,-0.71768,0.00012,25.16027]
[1777870093860,36.99,80356.16,0.0,-0.71695,0.00012,25.1937]
[1777870094868,36.99,80361.55,0.0,-0.71628,0.00012,25.2238]
[1777870097415,36.99,80360.4,0.0,-0.71642,0.00012,25.21763]
[1777870097591,36.99,80360.4,0.0,-0.71642,0.00012,25.21763]
[1777870101545,36.99,80364.76,0.0,-0.71587,0.00012,25.24225]
[1777870101917,36.99,80365.68,0.0,-0.71576,0.00012,25.24744]
[1777870104321,36.99,80364.78,0.0,-0.71586,0.00012,25.24253]
[1777870104589,36.99,80365.78,0.0,-0.71574,0.00012,25.24816]
[1777870105945,36.99,80375.03,0.0,-0.7146,0.00012,25.29949]
[1777870107827,36.99,80374.75,0.0,-0.71463,0.00012,25.29798]
[1777870108083,36.99,80374.75,0.0,-0.71463,0.00012,25.29798]
[1777870109585,36.99,80374.62,0.0,-0.71464,0.00012,25.29735]
[1777870110117,36.99,80374.62,0.0,-0.71464,0.00012,25.29735]
[1777870110218,36.99,80374.16,0.0,-0.7147,0.00012,25.29485]
[1777870114709,36.99,80373.09,0.0,-0.71485,0.00012,25.28536]
[1777870114837,36.99,80373.09,0.0,-0.71485,0.00012,25.28536]
[1777870118938,36.99,80368.3,0.0,-0.71543,0.00012,25.2591]
[1777870119087,36.99,80368.3,0.0,-0.71543,0.00012,25.2591]
[1777870120941,36.99,80368.42,0.0,-0.71542,0.00012,25.25992]
[1777870121077,36.99,80368.42,0.0,-0.71542,0.00012,25.25992]
[1777870121177,37.0,80369.46,0.0,-0.71529,0.00012,25.26576]
[1777870126462,37.0,80368.48,0.0,-0.7154,0.00012,25.26074]
[1777870126589,37.0,80368.48,0.0,-0.7154,0.00012,25.26074]
[1777870131164,37.0,80365.87,0.0,-0.71571,0.00012,25.24665]
[1777870131331,37.0,80365.87,0.0,-0.71571,0.00012,25.24665]
[1777870131259,37.0,80365.92,0.0,-0.7157,0.00012,25.24704]
[1777870132129,37.0,80359.05,0.0,-0.71654,0.00012,25.20904]
[1777870134370,37.0,80354.34,0.0,-0.71712,0.00012,25.183]
[1777870134584,37.0,80353.93,0.0,-0.71717,0.00012,25.18089]
[1777870138759,37.0,80347.82,0.0,-0.7179,0.00012,25.1476]
[1777870138833,37.0,80347.82,0.0,-0.7179,0.00012,25.1476]
[1777870142024,37.0,80346.99,0.0,-0.718,0.00012,25.14274]
[1777870142078,37.0,80346.99,0.0,-0.718,0.00012,25.14274]
[1777870142198,37.0,80347.88,0.0,-0.7179,0.00012,25.14763]
[1777870146420,37.0,80351.47,0.0,-0.71746,0.00012,25.16733]
[1777870146587,37.0,80351.47,0.0,-0.71746,0.00012,25.16733]
[1777870152269,37.0,80341.51,0.0,-0.71868,0.00012,25.11203]
[1777870152455,37.0,80341.51,0.0,-0.71868,0.00012,25.11203]
[1777870152589,37.0,80341.51,0.0,-0.71868,0.00012,25.11203]
[1777870155296,37.0,80340.54,0.0,-0.71879,0.00012,25.10675]
[1777870155331,37.0,80340.54,0.0,-0.71879,0.00012,25.10675]
[1777870155337,37.0,80339.88,0.0,-0.71887,0.00012,25.10313]
[1777870161331,37.0,80340.12,0.0,-0.71886,0.00012,25.10365]
[1777870164353,37.0,80334.24,0.0,-0.71959,0.00012,25.07033]
[1777870167699,37.0,80334.83,0.0,-0.71953,0.00012,25.0733]
[1777870167834,37.0,80334.83,0.0,-0.71953,0.00012,25.0733]
[1777870173418,36.99,80334.09,0.0,-0.71966,0.00012,25.06471]
[1777870174423,36.99,80321.33,0.0,-0.72122,0.00012,24.99285]
[1777870175430,36.99,80319.63,0.0,-0.72143,0.00012,24.98323]
[1777870176767,36.99,80319.63,0.0,-0.72143,0.00012,24.98323]
[1777870176836,36.99,80319.63,0.0,-0.72143,0.00012,24.98323]
[1777870180944,36.99,80318.48,0.0,-0.72157,0.00012,24.97669]
[1777870181076,36.99,80318.48,0.0,-0.72157,0.00012,24.97669]
[1777870181178,36.99,80318.21,0.0,-0.7216,0.00012,24.97514]
[1777870186506,36.99,80317.6,0.0,-0.72168,0.00012,24.97168]
[1777870189528,36.99,80309.0,0.0,-0.72272,0.00012,24.92306]
[1777870190535,36.99,80298.85,0.0,-0.72396,0.00012,24.8655]
[1777870192549,36.99,80297.97,0.0,-0.72408,0.00012,24.85983]
[1777870193717,36.99,80297.97,0.0,-0.72408,0.00012,24.85983]
[1777870194208,36.99,80297.97,0.0,-0.72408,0.00012,24.85983]
[1777870199598,36.98,80292.92,0.0,-0.72474,0.00012,24.82906]
[1777870201612,36.98,80299.74,0.0,-0.72392,0.00012,24.86732]
[1777870203088,36.98,80299.74,0.0,-0.72392,0.00012,24.86732]
[1777870203331,36.98,80299.74,0.0,-0.72392,0.00012,24.86732]
[1777870203385,36.98,80306.42,0.0,-0.72311,0.00012,24.90529]
[1777870207779,36.98,80302.09,0.0,-0.72363,0.00012,24.88091]
[1777870207837,36.98,80302.09,0.0,-0.72363,0.00012,24.88091]
[1777870209670,36.98,80293.66,0.0,-0.72465,0.00012,24.8332]
[1777870211790,36.98,80293.88,0.0,-0.72462,0.00012,24.83468]
[1777870211834,36.98,80293.88,0.0,-0.72462,0.00012,24.83468]
[1777870211892,36.98,80293.21,0.0,-0.7247,0.00012,24.83099]
[1777870217512,36.99,80295.16,0.0,-0.72445,0.00012,24.8427]
[1777870217579,36.99,80295.16,0.0,-0.72445,0.00012,24.8427]
[1777870222763,36.99,80299.1,0.0,-0.72396,0.00012,24.86562]
[1777870224504,36.99,80301.67,0.0,-0.72364,0.00012,24.88029]
[1777870224585,36.99,80301.67,0.0,-0.72364,0.00012,24.88029]
[1777870227656,36.99,80305.24,0.0,-0.72321,0.00012,24.90069]
[1777870227829,36.99,80305.24,0.0,-0.72321,0.00012,24.90069]
[1777870227911,36.99,80305.61,0.0,-0.72316,0.00012,24.90283]
[1777870232125,36.99,80306.11,0.0,-0.7231,0.00012,24.90575]
[1777870232332,36.99,80306.11,0.0,-0.7231,0.00012,24.90575]
[1777870238060,36.99,80307.15,0.0,-0.72299,0.00012,24.908]
[1777870238076,36.99,80307.15,0.0,-0.72299,0.00012,24.908]
[1777870238162,36.99,80306.9,0.0,-0.72302,0.00012,24.90661]
[1777870240177,36.99,80306.85,0.0,-0.72303,0.00012,24.90636]
[1777870240329,36.99,80306.85,0.0,-0.72303,0.00012,24.90636]
[1777870246931,36.99,80306.39,0.0,-0.72308,0.00012,24.90398]
[1777870248172,36.99,80306.39,0.0,-0.72308,0.00012,24.90398]
[1777870248332,36.99,80306.39,0.0,-0.72308,0.00012,24.90398]
[1777870248377,36.99,80306.37,0.0,-0.72308,0.00012,24.9039]
[1777870248946,36.99,80304.48,0.0,-0.72331,0.00012,24.89322]
[1777870252039,36.99,80304.72,0.0,-0.72328,0.00012,24.89466]
[1777870252078,36.99,80304.72,0.0,-0.72328,0.00012,24.89466]
[1777870252140,36.99,80310.97,0.0,-0.72251,0.00012,24.93011]
[1777870252973,36.99,80315.04,0.0,-0.72202,0.00012,24.95313]
[1777870256389,36.99,80315.91,0.0,-0.72191,0.00012,24.95801]
[1777870256428,36.99,80315.5,0.0,-0.72196,0.00012,24.95567]
[1777870256578,36.99,80315.5,0.0,-0.72196,0.00012,24.95567]
[1777870257385,36.99,80315.5,0.0,-0.72196,0.00012,24.95567]
[1777870257579,36.99,80314.75,0.0,-0.72206,0.00012,24.95142]
[1777870259839,36.99,80315.54,0.0,-0.72196,0.00012,24.95585]
[1777870260023,36.99,80315.33,0.0,-0.72199,0.00012,24.95465]
[1777870261029,36.99,80324.51,0.0,-0.72087,0.00012,25.00642]
[1777870262037,36.99,80327.39,0.0,-0.72052,0.00012,25.02256]
[1777870267455,36.99,80326.89,0.0,-0.72058,0.00012,25.01943]
[1777870267500,36.99,80327.0,0.0,-0.72057,0.00012,25.01997]
[1777870267581,36.99,80327.0,0.0,-0.72057,0.00012,25.01997]
[1777870269089,36.99,80330.78,0.0,-0.72011,0.00012,25.04108]
[1777870269831,36.99,80330.78,0.0,-0.72011,0.00012,25.04108]
[1777870270096,36.99,80339.89,0.0,-0.719,0.00012,25.09208]
[1777870272110,36.99,80341.28,0.0,-0.71884,0.00012,25.09956]
[1777870273867,36.99,80341.24,0.0,-0.71885,0.00012,25.09919]
[1777870274086,36.99,80341.24,0.0,-0.71885,0.00012,25.09919]
[1777870276405,36.99,80341.17,0.0,-0.71886,0.00012,25.09865]
[1777870276425,36.98,80341.38,0.0,-0.71884,0.00012,25.09954]
[1777870276577,36.98,80341.38,0.0,-0.71884,0.00012,25.09954]
[1777870278153,36.98,80349.92,0.0,-0.7178,0.00012,25.14697]
[1777870279160,36.98,80355.82,0.0,-0.71707,0.00012,25.17981]
[1777870284195,36.99,80357.69,0.0,-0.71683,0.00012,25.19097]
[1777870285201,36.99,80367.92,0.0,-0.71556,0.00012,25.24789]
[1777870286210,36.99,80374.9,0.0,-0.7147,0.00012,25.28658]
[1777870291247,36.99,80370.84,0.0,-0.71522,0.00012,25.26068]
[1777870293252,36.99,80368.22,0.0,-0.71554,0.00012,25.24625]
[1777870293333,36.99,80368.22,0.0,-0.71554,0.00012,25.24625]
[1777870298296,36.99,80363.26,0.0,-0.71614,0.00012,25.21935]
[1777870299197,36.99,80363.26,0.0,-0.71614,0.00012,25.21935]
[1777870299340,36.99,80363.26,0.0,-0.71614,0.00012,25.21935]
[1777870301421,36.99,80364.24,0.0,-0.71601,0.00012,25.22503]
[1777870301580,36.99,80363.45,0.0,-0.7161,0.00012,25.22077]
[1777870304338,36.99,80353.36,0.0,-0.71734,0.00012,25.16508]
[1777870305345,36.99,80343.05,0.0,-0.7186,0.00012,25.10735]
[1777870306352,36.99,80337.95,0.0,-0.71923,0.00012,25.07868]
[1777870311386,36.99,80342.64,0.0,-0.71867,0.00012,25.10438]
[1777870312705,36.99,80342.62,0.0,-0.71868,0.00012,25.10412]
[1777870313543,36.99,80342.62,0.0,-0.71868,0.00012,25.10412]
[1777870315357,36.99,80344.59,0.0,-0.71844,0.00012,25.11483]
[1777870315578,36.99,80344.72,0.0,-0.71843,0.00012,25.1154]
[1777870318101,36.99,80347.36,0.0,-0.71811,0.00012,25.1298]
[1777870318338,36.99,80347.36,0.0,-0.71811,0.00012,25.1298]
[1777870318399,36.99,80347.36,0.0,-0.71811,0.00012,25.1298]
[1777870318436,36.99,80346.8,0.0,-0.71819,0.00012,25.1265]
[1777870318575,36.99,80346.8,0.0,-0.71819,0.00012,25.1265]
[1777870321529,36.99,80344.39,0.0,-0.71849,0.00012,25.11272]
[1777870321587,36.98,80344.2,0.0,-0.71852,0.00012,25.11152]
[1777870324478,36.98,80352.78,0.0,-0.71747,0.00012,25.15891]
[1777870324805,36.98,80352.78,0.0,-0.71747,0.00012,25.15891]
[1777870324836,36.98,80352.78,0.0,-0.71747,0.00012,25.15891]
[1777870327824,36.98,80352.85,0.0,-0.71748,0.00012,25.1587]
[1777870328078,36.98,80352.85,0.0,-0.71748,0.00012,25.1587]
[1777870328506,36.98,80351.15,0.0,-0.71769,0.00012,25.14902]
[1777870332496,36.98,80351.38,0.0,-0.71768,0.00012,25.14975]
[1777870332590,36.98,80354.78,0.0,-0.71727,0.00012,25.16851]
[1777870335864,36.97,80351.51,0.0,-0.71768,0.00012,25.14986]
[1777870336082,36.97,80351.51,0.0,-0.71768,0.00012,25.14986]
[1777870337568,36.97,80327.8,0.0,-0.72059,0.00012,25.01664]
[1777870338576,36.97,80319.27,0.0,-0.72163,0.00012,24.96849]
[1777870342029,36.97,80320.28,0.0,-0.72151,0.00012,24.97418]
[1777870342087,36.97,80320.28,0.0,-0.72151,0.00012,24.97418]
[1777870347638,36.97,80321.47,0.0,-0.72137,0.00012,24.98088]
[1777870348839,36.97,80321.47,0.0,-0.72137,0.00012,24.98088]
[1777870349079,36.97,80321.47,0.0,-0.72137,0.00012,24.98088]
[1777870351150,36.97,80321.54,0.0,-0.72136,0.00012,24.98125]
[1777870351327,36.97,80321.54,0.0,-0.72136,0.00012,24.98125]
[1777870351428,36.97,80321.4,0.0,-0.7214,0.00012,24.97665]
[1777870353417,36.97,80318.37,0.0,-0.72177,0.00012,24.95954]
[1777870353588,36.97,80318.37,0.0,-0.72177,0.00012,24.95954]
[1777870358715,36.97,80316.49,0.0,-0.722,0.00012,24.94898]
[1777870359723,36.97,80310.1,0.0,-0.72278,0.00012,24.91283]
[1777870361638,36.97,80309.44,0.0,-0.72286,0.00012,24.90911]
[1777870361845,36.97,80309.44,0.0,-0.72286,0.00012,24.90911]
[1777870362646,36.97,80309.39,0.0,-0.72286,0.00012,24.90895]
[1777870362827,36.97,80309.39,0.0,-0.72286,0.00012,24.90895]
[1777870362929,36.97,80306.8,0.0,-0.72317,0.00012,24.89432]
[1777870365209,36.97,80303.9,0.0,-0.72353,0.00012,24.87786]
[1777870365346,36.97,80303.9,0.0,-0.72353,0.00012,24.87786]
[1777870366772,36.97,80298.4,0.0,-0.72419,0.00012,24.84685]
[1777870367823,36.97,80298.4,0.0,-0.72419,0.00012,24.84685]
[1777870368093,36.97,80298.4,0.0,-0.72419,0.00012,24.84685]
[1777870371643,36.97,80294.47,0.0,-0.72468,0.00012,24.82369]
[1777870371836,36.97,80294.47,0.0,-0.72468,0.00012,24.82369]
[1777870372075,36.97,80294.47,0.0,-0.72468,0.00012,24.82369]
[1777870372176,36.97,80293.87,0.0,-0.72477,0.00012,24.8197]
[1777870377848,36.96,80289.08,0.0,-0.72539,0.00012,24.79074]
[1777870380829,36.96,80288.65,0.0,-0.72545,0.00012,24.78777]
[1777870381088,36.96,80288.65,0.0,-0.72545,0.00012,24.78777]
[1777870384942,36.96,80288.06,0.0,-0.72555,0.00012,24.78338]
[1777870385080,36.96,80288.06,0.0,-0.72555,0.00012,24.78338]
[1777870387264,36.95,80285.93,0.0,-0.72582,0.00012,24.7707]
[1777870387338,36.95,80285.93,0.0,-0.72582,0.00012,24.7707]
[1777870390259,36.95,80285.5,0.0,-0.72588,0.00012,24.7675]
[1777870390326,36.95,80285.5,0.0,-0.72588,0.00012,24.7675]
[1777870390360,36.95,80285.37,0.0,-0.72591,0.00012,24.76652]
[1777870392956,36.95,80291.24,0.0,-0.72521,0.00012,24.79935]
[1777870395041,36.95,80291.99,0.0,-0.72513,0.00012,24.80337]
[1777870395081,36.95,80291.99,0.0,-0.72513,0.00012,24.80337]
[1777870401011,36.94,80309.76,0.0,-0.723,0.00012,24.90307]
[1777870402019,36.94,80315.81,0.0,-0.72226,0.00012,24.9374]
[1777870405040,36.94,80330.75,0.0,-0.72043,0.00012,25.02181]
[1777870406047,36.94,80330.46,0.0,-0.72047,0.00012,25.02011]
[1777870409068,36.94,80339.32,0.0,-0.71939,0.00012,25.06975]
[1777870412213,36.94,80339.29,0.0,-0.71942,0.00012,25.0656]
[1777870412333,36.94,80339.29,0.0,-0.71942,0.00012,25.0656]
[1777870418131,36.94,80339.73,0.0,-0.71938,0.00012,25.06733]
[1777870420145,36.94,80327.52,0.0,-0.72088,0.00012,24.99846]
[1777870422159,36.94,80321.75,0.0,-0.72159,0.00012,24.96583]
[1777870423166,36.94,80315.71,0.0,-0.72232,0.00012,24.93166]
[1777870425180,36.94,80302.54,0.0,-0.72393,0.00012,24.85698]
[1777870428845,36.93,80302.72,0.0,-0.72392,0.00012,24.8575]
[1777870429084,36.93,80302.72,0.0,-0.72392,0.00012,24.8575]
[1777870433236,36.93,80296.04,0.0,-0.72476,0.00012,24.81792]
[1777870436459,36.93,80294.56,0.0,-0.72496,0.00012,24.80893]
[1777870436591,36.93,80294.56,0.0,-0.72496,0.00012,24.80893]
[1777870438071,36.92,80291.53,0.0,-0.72534,0.00012,24.79109]
[1777870438327,36.92,80291.53,0.0,-0.72534,0.00012,24.79109]
[1777870438429,36.92,80291.56,0.0,-0.72534,0.00012,24.79101]
[1777870440285,36.92,80296.62,0.0,-0.72473,0.00012,24.81941]
[1777870443873,36.92,80300.15,0.0,-0.72432,0.00012,24.83867]
[1777870444085,36.92,80300.15,0.0,-0.72432,0.00012,24.83867]
[1777870449349,36.91,80299.23,0.0,-0.72447,0.00012,24.83202]
[1777870454482,36.91,80296.62,0.0,-0.72481,0.00012,24.81622]
[1777870454583,36.91,80296.62,0.0,-0.72481,0.00012,24.81622]
[1777870455712,36.91,80293.34,0.0,-0.72522,0.00012,24.79693]
[1777870455827,36.91,80293.34,0.0,-0.72522,0.00012,24.79693]
[1777870456398,36.91,80293.32,0.0,-0.72523,0.00012,24.79655]
[1777870461433,36.9,80292.15,0.0,-0.7254,0.00012,24.78854]
[1777870464450,36.9,80292.85,0.0,-0.72532,0.00012,24.79202]
[1777870464587,36.9,80292.85,0.0,-0.72532,0.00012,24.79202]
[1777870470496,36.89,80291.45,0.0,-0.72553,0.00012,24.7822]
[1777870472683,36.89,80291.27,0.0,-0.72559,0.00012,24.77712]
[1777870472836,36.89,80290.13,0.0,-0.72573,0.00012,24.77034]
[1777870473386,36.89,80290.13,0.0,-0.72573,0.00012,24.77034]
[1777870473586,36.89,80290.13,0.0,-0.72573,0.00012,24.77034]
[1777870473685,36.89,80290.53,0.0,-0.72569,0.00012,24.77238]
[1777870477546,36.88,80284.63,0.0,-0.72643,0.00012,24.73756]
[1777870478801,36.88,80283.96,0.0,-0.72651,0.00012,24.73349]
[1777870478839,36.88,80283.96,0.0,-0.72651,0.00012,24.73349]
[1777870483279,36.88,80275.84,0.0,-0.72751,0.00012,24.68602]
[1777870483340,36.88,80275.84,0.0,-0.72751,0.00012,24.68602]
[1777870483530,36.88,80275.84,0.0,-0.72751,0.00012,24.68602]
[1777870483585,36.88,80275.84,0.0,-0.72751,0.00012,24.68602]
[1777870483587,36.88,80275.77,0.0,-0.72753,0.00012,24.68544]
[1777870488623,36.88,80274.27,0.0,-0.72773,0.00012,24.67594]
[1777870490066,36.88,80273.12,0.0,-0.72787,0.00012,24.66915]
[1777870490087,36.88,80273.12,0.0,-0.72787,0.00012,24.66915]
[1777870496679,36.87,80272.26,0.0,-0.728,0.00012,24.66316]
[1777870499700,36.87,80261.56,0.0,-0.7293,0.00012,24.6009]
[1777870502721,36.87,80252.75,0.0,-0.73037,0.00012,24.54957]
[1777870503727,36.87,80247.94,0.0,-0.73095,0.00012,24.52158]
[1777870505742,36.87,80253.5,0.0,-0.73028,0.00012,24.55389]
[1777870508445,36.87,80252.43,0.0,-0.73041,0.00012,24.54764]
[1777870508589,36.87,80252.43,0.0,-0.73041,0.00012,24.54764]
[1777870509765,36.87,80252.53,0.0,-0.7304,0.00012,24.5482]
[1777870509832,36.87,80252.53,0.0,-0.7304,0.00012,24.5482]
[1777870509866,36.87,80252.35,0.0,-0.73042,0.00012,24.54715]
[1777870510777,36.87,80239.85,0.0,-0.73193,0.00012,24.47438]
[1777870511784,36.87,80239.91,0.0,-0.73192,0.00012,24.47479]
[1777870513999,36.87,80240.12,0.0,-0.73189,0.00012,24.47609]
[1777870514089,36.87,80240.12,0.0,-0.73189,0.00012,24.47609]
[1777870519840,36.87,80238.95,0.0,-0.73202,0.00012,24.46974]
[1777870524875,36.87,80232.59,0.0,-0.73278,0.00012,24.43274]
[1777870526422,36.87,80232.59,0.0,-0.73278,0.00012,24.43274]
[1777870526580,36.87,80232.59,0.0,-0.73278,0.00012,24.43274]
[1777870527753,36.87,80231.47,0.0,-0.73292,0.00012,24.42585]
[1777870527834,36.87,80231.92,0.0,-0.73287,0.00012,24.42848]
[1777870527896,36.87,80232.28,0.0,-0.73283,0.00012,24.43043]
[1777870530917,36.87,80227.46,0.0,-0.73342,0.00012,24.40176]
[1777870532056,36.87,80227.46,0.0,-0.73342,0.00012,24.40176]
[1777870532086,36.87,80227.46,0.0,-0.73342,0.00012,24.40176]
[1777870537796,36.86,80229.56,0.0,-0.73321,0.00012,24.40946]
[1777870537834,36.86,80229.56,0.0,-0.73321,0.00012,24.40946]
[1777870539317,36.86,80229.7,0.0,-0.73319,0.00012,24.41012]
[1777870539340,36.86,80229.7,0.0,-0.73319,0.00012,24.41012]
[1777870539341,36.86,80229.89,0.0,-0.73318,0.00012,24.41094]
[1777870543116,36.86,80230.23,0.0,-0.73315,0.00012,24.41249]
[1777870543328,36.86,80230.23,0.0,-0.73315,0.00012,24.41249]
[1777870547590,36.86,80231.1,0.0,-0.73306,0.00012,24.41695]
[1777870547837,36.86,80231.54,0.0,-0.73301,0.00012,24.41937]
[1777870553071,36.86,80229.83,0.0,-0.73323,0.00012,24.40843]
[1777870555256,36.85,80230.38,0.0,-0.73317,0.00012,24.41151]
[1777870555334,36.85,80230.38,0.0,-0.73317,0.00012,24.41151]
[1777870558007,36.85,80225.91,0.0,-0.73371,0.00012,24.38488]
[1777870558087,36.85,80225.91,0.0,-0.73371,0.00012,24.38488]
[1777870558106,36.85,80225.74,0.0,-0.73374,0.00012,24.38376]
[1777870563141,36.85,80224.49,0.0,-0.7339,0.00012,24.37582]
[1777870566162,36.85,80230.1,0.0,-0.73324,0.00012,24.40836]
[1777870568361,36.85,80231.28,0.0,-0.7331,0.00012,24.41513]
[1777870568583,36.85,80231.28,0.0,-0.7331,0.00012,24.41513]
[1777870570190,36.85,80240.63,0.0,-0.73197,0.00012,24.46985]
[1777870574267,36.85,80239.52,0.0,-0.7321,0.00012,24.46362]
[1777870574330,36.85,80239.52,0.0,-0.7321,0.00012,24.46362]
[1777870574993,36.85,80240.03,0.0,-0.73204,0.00012,24.46668]
[1777870575078,36.85,80240.03,0.0,-0.73204,0.00012,24.46668]
[1777870575225,36.85,80240.02,0.0,-0.73204,0.00012,24.46671]
[1777870578387,36.85,80240.62,0.0,-0.73196,0.00012,24.47038]
[1777870578582,36.85,80240.62,0.0,-0.73196,0.00012,24.47038]
[1777870584289,36.85,80245.91,0.0,-0.73131,0.00012,24.50174]
[1777870585200,36.85,80245.91,0.0,-0.73131,0.00012,24.50174]
[1777870585342,36.85,80245.91,0.0,-0.73131,0.00012,24.50174]
[1777870587483,36.85,80245.86,0.0,-0.73131,0.00012,24.50156]
[1777870587577,36.85,80245.86,0.0,-0.73131,0.00012,24.50156]
[1777870587582,36.85,80245.86,0.0,-0.73131,0.00012,24.50161]
[1777870593352,36.85,80247.64,0.0,-0.73112,0.00012,24.50852]
[1777870595330,36.86,80251.88,0.0,-0.7306,0.00012,24.53323]
[1777870595581,36.86,80251.88,0.0,-0.7306,0.00012,24.53323]
[1777870601694,36.86,80251.94,0.0,-0.73059,0.00012,24.53376]
[1777870601838,36.86,80251.94,0.0,-0.73059,0.00012,24.53376]
[1777870604639,36.86,80252.86,0.0,-0.73048,0.00012,24.53918]
[1777870604831,36.86,80252.86,0.0,-0.73048,0.00012,24.53918]
[1777870604660,36.86,80252.86,0.0,-0.73048,0.00012,24.5392]
[1777870606118,36.86,80250.65,0.0,-0.73074,0.00012,24.52638]
[1777870606332,36.86,80250.65,0.0,-0.73074,0.00012,24.52638]
[1777870610787,36.86,80246.44,0.0,-0.73125,0.00012,24.50208]
[1777870610833,36.86,80246.44,0.0,-0.73125,0.00012,24.50208]
[1777870611797,36.86,80245.53,0.0,-0.73136,0.00012,24.49684]
[1777870611837,36.86,80245.53,0.0,-0.73136,0.00012,24.49684]
[1777870612484,36.86,80249.05,0.0,-0.73093,0.00012,24.51745]
[1777870615653,36.86,80250.09,0.0,-0.7308,0.00012,24.52358]
[1777870615831,36.86,80250.09,0.0,-0.7308,0.00012,24.52358]
[1777870621547,36.86,80253.37,0.0,-0.7304,0.00012,24.54279]
[1777870622692,36.86,80253.37,0.0,-0.7304,0.00012,24.54279]
[1777870622829,36.86,80253.37,0.0,-0.7304,0.00012,24.54279]
[1777870625272,36.86,80247.21,0.0,-0.73114,0.00012,24.50708]
[1777870625332,36.86,80247.21,0.0,-0.73114,0.00012,24.50708]
[1777870625576,36.86,80247.0,0.0,-0.73117,0.00012,24.50592]
[1777870628191,36.86,80244.36,0.0,-0.73148,0.00012,24.49067]
[1777870628331,36.86,80244.36,0.0,-0.73148,0.00012,24.49067]
[1777870633382,36.86,80242.19,0.0,-0.73174,0.00012,24.47843]
[1777870633579,36.86,80242.19,0.0,-0.73174,0.00012,24.47843]
[1777870633631,36.86,80243.12,0.0,-0.73162,0.00012,24.48394]
[1777870635648,36.86,80241.01,0.0,-0.73188,0.00012,24.47136]
[1777870636727,36.86,80241.01,0.0,-0.73188,0.00012,24.47136]
[1777870636835,36.86,80241.01,0.0,-0.73188,0.00012,24.47136]
[1777870636855,36.86,80231.37,0.0,-0.73305,0.00012,24.41481]
[1777870637042,36.86,80231.37,0.0,-0.73305,0.00012,24.41481]
[1777870637080,36.86,80231.37,0.0,-0.73305,0.00012,24.41481]
[1777870637661,36.86,80231.67,0.0,-0.73301,0.00012,24.41641]
[1777870640394,36.86,80229.82,0.0,-0.73324,0.00012,24.40525]
[1777870640576,36.86,80229.82,0.0,-0.73324,0.00012,24.40525]
[1777870640829,36.86,80229.82,0.0,-0.73324,0.00012,24.40525]
[1777870640878,36.86,80227.3,0.0,-0.73355,0.00012,24.39033]
[1777870642695,36.86,80233.88,0.0,-0.73276,0.00012,24.42857]
[1777870643702,36.86,80236.13,0.0,-0.7325,0.00012,24.44155]
[1777870644854,36.86,80236.13,0.0,-0.7325,0.00012,24.44155]
[1777870645081,36.85,80236.67,0.0,-0.73244,0.00012,24.44451]
[1777870645716,36.85,80236.86,0.0,-0.73242,0.00012,24.44543]
[1777870646723,36.85,80240.53,0.0,-0.73198,0.00012,24.46667]
[1777870647730,36.85,80243.63,0.0,-0.73161,0.00012,24.48484]
[1777870649502,36.85,80242.93,0.0,-0.73169,0.00012,24.48082]
[1777870649584,36.85,80242.93,0.0,-0.73169,0.00012,24.48082]
[1777870649744,36.85,80244.29,0.0,-0.73152,0.00012,24.48882]
[1777870651330,36.85,80246.49,0.0,-0.73126,0.00012,24.5017]
[1777870651758,36.85,80247.58,0.0,-0.73115,0.00012,24.50428]
[1777870653216,36.85,80247.69,0.0,-0.73113,0.00012,24.50496]
[1777870653334,36.85,80247.69,0.0,-0.73113,0.00012,24.50496]
[1777870654602,36.85,80246.96,0.0,-0.73122,0.00012,24.50075]
[1777870654830,36.85,80246.96,0.0,-0.73122,0.00012,24.50075]
[1777870654779,36.86,80247.31,0.0,-0.73118,0.00012,24.50284]
[1777870655786,36.86,80257.19,0.0,-0.72998,0.00012,24.56032]
[1777870657799,36.86,80260.71,0.0,-0.72956,0.00012,24.5807]
[1777870659121,36.86,80260.53,0.0,-0.72958,0.00012,24.57962]
[1777870659329,36.86,80260.53,0.0,-0.72958,0.00012,24.57962]
[1777870664848,36.85,80268.12,0.0,-0.72867,0.00012,24.62338]
[1777870665856,36.85,80269.88,0.0,-0.72846,0.00012,24.63348]
[1777870668421,36.85,80270.22,0.0,-0.72842,0.00012,24.63526]
[1777870668588,36.85,80270.22,0.0,-0.72842,0.00012,24.63526]
[1777870668675,36.85,80270.22,0.0,-0.72842,0.00012,24.63526]
[1777870668835,36.85,80270.22,0.0,-0.72842,0.00012,24.63526]
[1777870668879,36.85,80273.51,0.0,-0.72802,0.00012,24.65416]
[1777870670852,36.85,80275.36,0.0,-0.7278,0.00012,24.66472]
[1777870671082,36.85,80275.16,0.0,-0.72783,0.00012,24.66345]
[1777870674618,36.85,80274.88,0.0,-0.72787,0.00012,24.66146]
[1777870674838,36.85,80274.88,0.0,-0.72787,0.00012,24.66146]
[1777870674920,36.85,80275.05,0.0,-0.72785,0.00012,24.66232]
[1777870679956,36.85,80277.91,0.0,-0.72752,0.00012,24.67817]
[1777870681580,36.85,80277.91,0.0,-0.72752,0.00012,24.67817]
[1777870681834,36.85,80277.91,0.0,-0.72752,0.00012,24.67817]
[1777870684475,36.85,80278.76,0.0,-0.72743,0.00012,24.68261]
[1777870684581,36.85,80278.76,0.0,-0.72743,0.00012,24.68261]
[1777870686871,36.84,80277.96,0.0,-0.72753,0.00012,24.67769]
[1777870686940,36.84,80278.46,0.0,-0.72748,0.00012,24.68028]
[1777870687089,36.84,80278.46,0.0,-0.72748,0.00012,24.68028]
[1777870687116,36.84,80278.46,0.0,-0.72748,0.00012,24.68028]
[1777870687350,36.84,80278.46,0.0,-0.72748,0.00012,24.68028]
[1777870690690,36.84,80279.96,0.0,-0.7273,0.00012,24.68861]
[1777870691047,36.84,80300.29,0.0,-0.72484,0.00012,24.805]
[1777870693052,36.84,80305.42,0.0,-0.72422,0.00012,24.83389]
[1777870695350,36.84,80306.7,0.0,-0.72407,0.00012,24.84091]
[1777870697501,36.84,80306.74,0.0,-0.72408,0.00012,24.84054]
[1777870698100,36.84,80262.78,0.0,-0.72943,0.00012,24.58745]
[1777870700115,36.83,80261.34,0.0,-0.72961,0.00012,24.57874]
[1777870701221,36.83,80261.34,0.0,-0.72961,0.00012,24.57874]
[1777870707672,36.83,80264.72,0.0,-0.72921,0.00012,24.59804]
[1777870708171,36.83,80299.51,0.0,-0.72498,0.00012,24.7983]
[1777870710185,36.83,80302.31,0.0,-0.72465,0.00012,24.81403]
[1777870711402,36.83,80302.31,0.0,-0.72465,0.00012,24.81403]
[1777870717233,36.82,80300.54,0.0,-0.72493,0.00012,24.79808]
[1777870718179,36.82,80300.54,0.0,-0.72493,0.00012,24.79808]
[1777870718328,36.82,80300.54,0.0,-0.72493,0.00012,24.79808]
[1777870724283,36.82,80298.9,0.0,-0.72517,0.00012,24.78702]
[1777870725690,36.82,80298.9,0.0,-0.72517,0.00012,24.78702]
[1777870725845,36.82,80298.9,0.0,-0.72517,0.00012,24.78702]
[1777870725942,36.82,80308.66,0.0,-0.72397,0.00012,24.84302]
[1777870727279,36.82,80308.83,0.0,-0.72395,0.00012,24.84411]
[1777870727350,36.82,80308.83,0.0,-0.72395,0.00012,24.84411]
[1777870727375,36.82,80303.28,0.0,-0.72463,0.00012,24.8121]
[1777870728634,36.82,80303.28,0.0,-0.72463,0.00012,24.8121]
[1777870728836,36.82,80303.28,0.0,-0.72463,0.00012,24.8121]
[1777870731332,36.81,80315.61,0.0,-0.72315,0.00012,24.8815]
[1777870732339,36.81,80317.29,0.0,-0.72294,0.00012,24.89115]
[1777870733943,36.81,80317.29,0.0,-0.72294,0.00012,24.89115]
[1777870734086,36.81,80317.34,0.0,-0.72293,0.00012,24.89151]
[1777870734197,36.81,80317.34,0.0,-0.72293,0.00012,24.89151]
[1777870734339,36.81,80317.34,0.0,-0.72293,0.00012,24.89151]
[1777870734415,36.81,80317.34,0.0,-0.72293,0.00012,24.89159]
[1777870737635,36.81,80317.26,0.0,-0.72294,0.00012,24.89129]
[1777870737839,36.81,80317.26,0.0,-0.72294,0.00012,24.89129]
[1777870740395,36.82,80323.47,0.0,-0.72217,0.00012,24.92691]
[1777870741403,36.82,80328.28,0.0,-0.72158,0.00012,24.95424]
[1777870744260,36.82,80327.92,0.0,-0.72162,0.00012,24.95224]
[1777870744336,36.82,80327.92,0.0,-0.72162,0.00012,24.95224]
[1777870744578,36.82,80327.92,0.0,-0.72162,0.00012,24.95224]
[1777870744838,36.82,80327.92,0.0,-0.72162,0.00012,24.95224]
[1777870744927,36.82,80327.22,0.0,-0.72171,0.00012,24.94829]
[1777870746438,36.82,80318.0,0.0,-0.72284,0.00012,24.89599]
[1777870748452,36.82,80311.56,0.0,-0.72362,0.00012,24.85949]
[1777870749296,36.82,80311.56,0.0,-0.72362,0.00012,24.85949]
[1777870749336,36.82,80311.56,0.0,-0.72362,0.00012,24.85949]
[1777870749795,36.82,80311.56,0.0,-0.72362,0.00012,24.85949]
[1777870749839,36.82,80311.56,0.0,-0.72362,0.00012,24.85949]
[1777870749896,36.82,80311.11,0.0,-0.72367,0.00012,24.85705]
[1777870752890,36.82,80311.74,0.0,-0.72359,0.00012,24.86089]
[1777870753080,36.82,80311.62,0.0,-0.7236,0.00012,24.86033]
[1777870753487,36.82,80304.32,0.0,-0.72449,0.00012,24.81877]
[1777870754812,36.82,80304.32,0.0,-0.72449,0.00012,24.81877]
[1777870754848,36.82,80304.32,0.0,-0.72449,0.00012,24.81877]
[1777870754946,36.82,80303.47,0.0,-0.72459,0.00012,24.81408]
[1777870756446,36.82,80304.33,0.0,-0.72448,0.00012,24.81916]
[1777870756584,36.82,80304.33,0.0,-0.72448,0.00012,24.81916]
[1777870758234,36.82,80302.98,0.0,-0.72465,0.00012,24.81136]
[1777870758335,36.82,80302.98,0.0,-0.72465,0.00012,24.81136]
[1777870763558,36.81,80301.71,0.0,-0.72484,0.00012,24.80266]
[1777870766579,36.81,80291.13,0.0,-0.72614,0.00012,24.74128]
[1777870768881,36.81,80291.18,0.0,-0.72614,0.00012,24.74139]
[1777870768932,36.81,80289.83,0.0,-0.72631,0.00012,24.73345]
[1777870769083,36.81,80289.83,0.0,-0.72631,0.00012,24.73345]
[1777870769611,36.81,80289.58,0.0,-0.72634,0.00012,24.73184]
[1777870770613,36.81,80319.2,0.0,-0.72273,0.00012,24.90107]
[1777870771620,36.81,80320.87,0.0,-0.72255,0.00012,24.90686]
[1777870774766,36.81,80321.39,0.0,-0.72248,0.00012,24.90996]
[1777870774841,36.81,80321.39,0.0,-0.72248,0.00012,24.90996]
[1777870780691,36.81,80318.73,0.0,-0.7228,0.00012,24.8953]
[1777870780831,36.81,80318.73,0.0,-0.7228,0.00012,24.8953]
[1777870785824,36.81,80321.99,0.0,-0.72239,0.00012,24.91431]
[1777870785923,36.81,80321.78,0.0,-0.72241,0.00012,24.9132]
[1777870786086,36.81,80321.78,0.0,-0.72241,0.00012,24.9132]
[1777870786164,36.81,80321.78,0.0,-0.72241,0.00012,24.9132]
[1777870786336,36.81,80321.78,0.0,-0.72241,0.00012,24.9132]
[1777870786725,36.81,80321.24,0.0,-0.72247,0.00012,24.91023]
[1777870791760,36.82,80320.74,0.0,-0.72252,0.00012,24.90789]
[1777870795577,36.82,80320.1,0.0,-0.72259,0.00012,24.90455]
[1777870795837,36.82,80320.1,0.0,-0.72259,0.00012,24.90455]
[1777870795930,36.82,80320.04,0.0,-0.7226,0.00012,24.90431]
[1777870796364,36.82,80320.04,0.0,-0.7226,0.00012,24.90431]
[1777870796589,36.82,80320.04,0.0,-0.7226,0.00012,24.90431]
[1777870799680,36.82,80323.64,0.0,-0.72215,0.00012,24.92504]
[1777870799832,36.82,80323.64,0.0,-0.72215,0.00012,24.92504]
[1777870801839,36.82,80333.7,0.0,-0.72091,0.00012,24.98227]
[1777870803144,36.82,80330.88,0.0,-0.72126,0.00012,24.96633]
[1777870803342,36.82,80330.88,0.0,-0.72126,0.00012,24.96633]
[1777870803853,36.82,80331.19,0.0,-0.72122,0.00012,24.96812]
[1777870804198,36.82,80331.19,0.0,-0.72122,0.00012,24.96812]
[1777870804337,36.82,80331.19,0.0,-0.72122,0.00012,24.96812]
[1777870806626,36.82,80330.97,0.0,-0.72125,0.00012,24.96695]
[1777870806830,36.82,80330.97,0.0,-0.72125,0.00012,24.96695]
[1777870808888,36.82,80320.97,0.0,-0.72247,0.00012,24.91034]
[1777870809895,36.82,80314.17,0.0,-0.7233,0.00012,24.87175]
[1777870810437,36.82,80314.17,0.0,-0.7233,0.00012,24.87175]
[1777870810585,36.82,80314.17,0.0,-0.7233,0.00012,24.87175]
[1777870810902,36.82,80313.39,0.0,-0.72339,0.00012,24.86743]
[1777870811844,36.82,80313.39,0.0,-0.72339,0.00012,24.86743]
[1777870812085,36.82,80313.39,0.0,-0.72339,0.00012,24.86743]
[1777870812916,36.82,80340.26,0.0,-0.72009,0.00012,25.02003]
[1777870813923,36.82,80349.64,0.0,-0.71894,0.00012,25.07283]
[1777870815787,36.82,80350.4,0.0,-0.71885,0.00012,25.07702]
[1777870815937,36.82,80350.95,0.0,-0.71878,0.00012,25.08003]
[1777870816373,36.82,80350.95,0.0,-0.71878,0.00012,25.08003]
[1777870816944,36.82,80351.91,0.0,-0.71866,0.00012,25.08533]
[1777870817462,36.82,80351.91,0.0,-0.71866,0.00012,25.08533]
[1777870817588,36.82,80351.91,0.0,-0.71866,0.00012,25.08533]
[1777870822625,36.82,80353.02,0.0,-0.71854,0.00012,25.09106]
[1777870822838,36.82,80353.02,0.0,-0.71854,0.00012,25.09106]
[1777870826106,36.82,80349.98,0.0,-0.71892,0.00012,25.07356]
[1777870826333,36.82,80349.98,0.0,-0.71892,0.00012,25.07356]
[1777870827014,36.82,80350.15,0.0,-0.7189,0.00012,25.07442]
[1777870827537,36.82,80350.15,0.0,-0.7189,0.00012,25.07442]
[1777870827587,36.82,80350.15,0.0,-0.7189,0.00012,25.07442]
[1777870833075,36.82,80359.28,0.0,-0.71781,0.00012,25.12128]
[1777870834070,36.81,80369.59,0.0,-0.71654,0.00012,25.17878]
[1777870835310,36.81,80368.84,0.0,-0.71664,0.00012,25.1744]
[1777870835333,36.81,80368.84,0.0,-0.71664,0.00012,25.1744]
[1777870836084,36.81,80368.75,0.0,-0.71666,0.00012,25.1737]
[1777870837616,36.81,80368.68,0.0,-0.71667,0.00012,25.17311]
[1777870837838,36.81,80368.68,0.0,-0.71667,0.00012,25.17311]
[1777870841214,36.81,80372.29,0.0,-0.71624,0.00012,25.19244]
[1777870841341,36.81,80372.29,0.0,-0.71624,0.00012,25.19244]
[1777870846121,36.81,80374.34,0.0,-0.716,0.00012,25.20324]
[1777870846333,36.81,80374.34,0.0,-0.716,0.00012,25.20324]
[1777870846371,36.8,80374.48,0.0,-0.716,0.00012,25.20338]
[1777870848169,36.8,80384.45,0.0,-0.71477,0.00012,25.25861]
[1777870851190,36.8,80388.24,0.0,-0.71432,0.00012,25.27887]
[1777870852793,36.8,80388.24,0.0,-0.71432,0.00012,25.27887]
[1777870852838,36.8,80388.24,0.0,-0.71432,0.00012,25.27887]
[1777870852894,36.8,80381.37,0.0,-0.71518,0.00012,25.24017]
[1777870854317,36.8,80380.96,0.0,-0.71523,0.00012,25.23789]
[1777870854346,36.8,80380.96,0.0,-0.71523,0.00012,25.23789]
[1777870859393,36.79,80380.54,0.0,-0.71532,0.00012,25.23437]
[1777870859582,36.79,80380.54,0.0,-0.71532,0.00012,25.23437]
[1777870859649,36.79,80380.42,0.0,-0.71532,0.00012,25.23398]
[1777870860710,36.79,80380.42,0.0,-0.71532,0.00012,25.23398]
[1777870860842,36.79,80380.42,0.0,-0.71532,0.00012,25.23398]
[1777870866295,36.8,80383.27,0.0,-0.71495,0.00012,25.2506]
[1777870867310,36.8,80383.27,0.0,-0.71495,0.00012,25.2506]
[1777870867328,36.8,80383.27,0.0,-0.71495,0.00012,25.2506]
[1777870867479,36.8,80384.05,0.0,-0.71485,0.00012,25.25517]
[1777870868221,36.8,80384.05,0.0,-0.71485,0.00012,25.25517]
[1777870868335,36.8,80384.05,0.0,-0.71485,0.00012,25.25517]
[1777870873449,36.8,80384.83,0.0,-0.71474,0.00012,25.25993]
[1777870873585,36.8,80384.83,0.0,-0.71474,0.00012,25.25993]
[1777870875042,36.8,80385.25,0.0,-0.71468,0.00012,25.26248]
[1777870875082,36.8,80385.25,0.0,-0.71468,0.00012,25.26248]
[1777870875124,36.8,80384.36,0.0,-0.71479,0.00012,25.25764]
[1777870876365,36.8,80379.08,0.0,-0.71544,0.00012,25.22841]
[1777870877604,36.8,80379.08,0.0,-0.71544,0.00012,25.22841]
[1777870877681,36.8,80379.08,0.0,-0.71544,0.00012,25.22841]
[1777870878379,36.8,80364.76,0.0,-0.71721,0.00012,25.1488]
[1777870879386,36.8,80359.11,0.0,-0.71791,0.00012,25.1171]
[1777870881130,36.8,80359.11,0.0,-0.71791,0.00012,25.1171]
[1777870881338,36.8,80358.61,0.0,-0.71798,0.00012,25.11417]
[1777870882414,36.8,80353.9,0.0,-0.71856,0.00012,25.08749]
[1777870884404,36.8,80351.6,0.0,-0.71885,0.00012,25.07447]
[1777870884582,36.8,80351.6,0.0,-0.71885,0.00012,25.07447]
[1777870884608,36.8,80350.36,0.0,-0.719,0.00012,25.06742]
[1777870887173,36.8,80349.94,0.0,-0.71906,0.00012,25.06491]
[1777870887338,36.8,80349.94,0.0,-0.71906,0.00012,25.06491]
[1777870892484,36.8,80347.56,0.0,-0.71938,0.00012,25.04732]
[1777870897519,36.8,80347.32,0.0,-0.71942,0.00012,25.04567]
[1777870899526,36.8,80347.46,0.0,-0.7194,0.00012,25.04639]
[1777870899580,36.8,80347.46,0.0,-0.7194,0.00012,25.04639]
[1777870899681,36.8,80347.43,0.0,-0.71941,0.00012,25.04615]
[1777870901862,36.8,80347.36,0.0,-0.71942,0.00012,25.04569]
[1777870902087,36.8,80347.36,0.0,-0.71942,0.00012,25.04569]
[1777870907562,36.79,80343.49,0.0,-0.7199,0.00012,25.02354]
[1777870907583,36.79,80343.49,0.0,-0.7199,0.00012,25.02354]
[1777870908150,36.79,80343.49,0.0,-0.7199,0.00012,25.02354]
[1777870908331,36.79,80341.78,0.0,-0.72012,0.00012,25.01384]
[1777870908596,36.79,80342.23,0.0,-0.72006,0.00012,25.01635]
[1777870913631,36.79,80342.13,0.0,-0.72008,0.00012,25.01564]
[1777870915645,36.79,80337.83,0.0,-0.72061,0.00012,24.99131]
[1777870916846,36.79,80337.83,0.0,-0.72061,0.00012,24.99131]
[1777870917057,36.79,80337.83,0.0,-0.72061,0.00012,24.99131]
[1777870919673,36.79,80329.61,0.0,-0.72162,0.00012,24.94483]
[1777870923675,36.79,80330.16,0.0,-0.72154,0.00012,24.94811]
[1777870923835,36.79,80330.16,0.0,-0.72154,0.00012,24.94811]
[1777870927986,36.79,80335.41,0.0,-0.72089,0.00012,24.9781]
[1777870928335,36.79,80335.41,0.0,-0.72089,0.00012,24.9781]
[1777870928737,36.8,80342.08,0.0,-0.72007,0.00012,25.01582]
[1777870930146,36.8,80342.08,0.0,-0.72007,0.00012,25.01582]
[1777870930334,36.79,80344.42,0.0,-0.71978,0.00012,25.02901]
[1777870935787,36.79,80343.02,0.0,-0.71996,0.00012,25.0209]
[1777870937468,36.79,80345.41,0.0,-0.71967,0.00012,25.03435]
[1777870937580,36.79,80345.41,0.0,-0.71967,0.00012,25.03435]
[1777870941649,36.79,80347.47,0.0,-0.71942,0.00012,25.04571]
[1777870941828,36.79,80347.47,0.0,-0.71942,0.00012,25.04571]
[1777870941832,36.79,80347.82,0.0,-0.71938,0.00012,25.04762]
[1777870946871,36.79,80337.47,0.0,-0.72066,0.00012,24.98888]
[1777870947691,36.79,80337.47,0.0,-0.72066,0.00012,24.98888]
[1777870947836,36.79,80337.47,0.0,-0.72066,0.00012,24.98888]
[1777870952913,36.79,80333.44,0.0,-0.72118,0.00012,24.96225]
[1777870954298,36.79,80331.56,0.0,-0.72141,0.00012,24.95161]
[1777870954331,36.79,80331.56,0.0,-0.72141,0.00012,24.95161]
[1777870958459,36.79,80328.64,0.0,-0.72177,0.00012,24.93521]
[1777870958579,36.79,80328.64,0.0,-0.72177,0.00012,24.93521]
[1777870958955,36.79,80327.56,0.0,-0.7219,0.00012,24.92914]
[1777870960381,36.79,80326.7,0.0,-0.722,0.00012,24.92432]
[1777870960583,36.79,80326.7,0.0,-0.722,0.00012,24.92432]
[1777870966004,36.79,80327.7,0.0,-0.72187,0.00012,24.9304]
[1777870967897,36.79,80328.67,0.0,-0.72175,0.00012,24.93598]
[1777870968082,36.79,80328.67,0.0,-0.72175,0.00012,24.93598]
[1777870971575,36.8,80328.02,0.0,-0.72182,0.00012,24.93256]
[1777870971825,36.8,80328.02,0.0,-0.72182,0.00012,24.93256]
[1777870971927,36.8,80328.02,0.0,-0.72182,0.00012,24.93263]
[1777870974950,36.8,80326.28,0.0,-0.72203,0.00012,24.9229]
[1777870975082,36.8,80326.28,0.0,-0.72203,0.00012,24.9229]
[1777870979320,36.8,80323.5,0.0,-0.72236,0.00012,24.90753]
[1777870979330,36.8,80323.5,0.0,-0.72236,0.00012,24.90753]
[1777870980807,36.8,80323.22,0.0,-0.72239,0.00012,24.90604]
[1777870980833,36.8,80323.22,0.0,-0.72239,0.00012,24.90604]
[1777870981112,36.8,80324.64,0.0,-0.72222,0.00012,24.91421]
[1777870984321,36.8,80326.66,0.0,-0.72196,0.00012,24.92593]
[1777870984584,36.8,80326.66,0.0,-0.72196,0.00012,24.92593]
[1777870992190,36.8,80325.49,0.0,-0.72209,0.00012,24.91993]
[1777870994427,36.8,80329.08,0.0,-0.72165,0.00012,24.94047]
[1777870994579,36.8,80329.08,0.0,-0.72165,0.00012,24.94047]
[1777870997808,36.8,80334.54,0.0,-0.72097,0.00012,24.97156]
[1777870997831,36.8,80334.54,0.0,-0.72097,0.00012,24.97156]
[1777870998231,36.8,80333.29,0.0,-0.72113,0.00012,24.96452]
[1777871002866,36.8,80333.27,0.0,-0.72112,0.00012,24.96458]
[1777871003080,36.8,80333.27,0.0,-0.72112,0.00012,24.96458]
[1777871007972,36.81,80331.81,0.0,-0.7213,0.00012,24.95651]
[1777871008081,36.81,80331.81,0.0,-0.7213,0.00012,24.95651]
[1777871008129,36.81,80331.39,0.0,-0.72135,0.00012,24.95425]
[1777871008543,36.81,80331.39,0.0,-0.72135,0.00012,24.95425]
[1777871008578,36.81,80331.39,0.0,-0.72135,0.00012,24.95425]
[1777871008677,36.81,80330.4,0.0,-0.72147,0.00012,24.94871]
[1777871010317,36.81,80329.47,0.0,-0.72158,0.00012,24.94351]
[1777871012861,36.81,80329.33,0.0,-0.72162,0.00012,24.939]
[1777871013077,36.81,80329.33,0.0,-0.72162,0.00012,24.939]
[1777871013178,36.81,80325.14,0.0,-0.72213,0.00012,24.91538]
[1777871013338,36.81,80322.81,0.0,-0.72242,0.00012,24.90214]
[1777871015410,36.81,80322.99,0.0,-0.72239,0.00012,24.90326]
[1777871015578,36.81,80322.99,0.0,-0.72239,0.00012,24.90326]
[1777871015587,36.81,80314.95,0.0,-0.72337,0.00012,24.85762]
[1777871016363,36.81,80311.28,0.0,-0.72382,0.00012,24.8368]
[1777871017370,36.81,80309.06,0.0,-0.72409,0.00012,24.82428]
[1777871020377,36.81,80308.75,0.0,-0.72412,0.00012,24.82287]
[1777871020576,36.81,80308.75,0.0,-0.72412,0.00012,24.82287]
[1777871020677,36.81,80308.75,0.0,-0.72411,0.00012,24.82324]
[1777871025426,36.82,80303.5,0.0,-0.72473,0.00012,24.79396]
[1777871026433,36.82,80289.87,0.0,-0.72639,0.00012,24.71597]
[1777871027439,36.81,80286.59,0.0,-0.7268,0.00012,24.69688]
[1777871028447,36.81,80275.07,0.0,-0.7282,0.00012,24.6303]
[1777871029454,36.81,80271.5,0.0,-0.72863,0.00012,24.60953]
[1777871030855,36.81,80271.5,0.0,-0.72863,0.00012,24.60953]
[1777871031075,36.81,80271.5,0.0,-0.72863,0.00012,24.60953]
[1777871031148,36.81,80269.23,0.0,-0.72891,0.00012,24.5963]
[1777871034489,36.81,80273.75,0.0,-0.72837,0.00012,24.62237]
[1777871036503,36.81,80281.23,0.0,-0.72746,0.00012,24.66548]
[1777871038517,36.81,80286.78,0.0,-0.72679,0.00012,24.69728]
[1777871041538,36.81,80289.45,0.0,-0.72648,0.00012,24.71208]
[1777871043911,36.81,80288.58,0.0,-0.72659,0.00012,24.70692]
[1777871044076,36.81,80288.58,0.0,-0.72659,0.00012,24.70692]
[1777871044122,36.81,80289.18,0.0,-0.72652,0.00012,24.71021]
[1777871044562,36.81,80296.27,0.0,-0.72565,0.00012,24.75094]
[1777871045569,36.81,80314.92,0.0,-0.72337,0.00012,24.85765]
[1777871046576,36.81,80316.56,0.0,-0.72317,0.00012,24.8671]
[1777871048590,36.81,80311.43,0.0,-0.72379,0.00012,24.83805]
[1777871050605,36.81,80331.67,0.0,-0.72131,0.00012,24.95336]
[1777871051612,36.81,80333.4,0.0,-0.72109,0.00012,24.96317]
[1777871054633,36.81,80347.22,0.0,-0.71939,0.00012,25.04121]
[1777871055639,36.81,80346.92,0.0,-0.71943,0.00012,25.03946]
[1777871060120,36.81,80346.42,0.0,-0.7195,0.00012,25.03645]
[1777871060336,36.81,80346.42,0.0,-0.7195,0.00012,25.03645]
[1777871062689,36.81,80337.91,0.0,-0.72055,0.00012,24.9882]
[1777871065778,36.81,80337.46,0.0,-0.72061,0.00012,24.98562]
[1777871065836,36.81,80337.46,0.0,-0.72061,0.00012,24.98562]
[1777871067943,36.81,80337.06,0.0,-0.72066,0.00012,24.98332]
[1777871068086,36.81,80337.06,0.0,-0.72066,0.00012,24.98332]
[1777871069552,36.81,80336.23,0.0,-0.72076,0.00012,24.97861]
[1777871069575,36.81,80336.23,0.0,-0.72076,0.00012,24.97861]
[1777871069738,36.81,80335.74,0.0,-0.72082,0.00012,24.97583]
[1777871075780,36.81,80336.5,0.0,-0.72075,0.00012,24.97635]
[1777871078802,36.81,80345.95,0.0,-0.71959,0.00012,25.02967]
[1777871079635,36.81,80345.95,0.0,-0.71959,0.00012,25.02967]
[1777871079836,36.81,80345.95,0.0,-0.71959,0.00012,25.02967]
[1777871080488,36.81,80349.71,0.0,-0.71913,0.00012,25.05079]
[1777871080586,36.81,80349.71,0.0,-0.71913,0.00012,25.05079]
[1777871087243,36.81,80344.87,0.0,-0.71973,0.00012,25.0231]
[1777871088114,36.81,80343.91,0.0,-0.71985,0.00012,25.01765]
[1777871088332,36.81,80343.91,0.0,-0.71985,0.00012,25.01765]
[1777871088820,36.81,80343.23,0.0,-0.71994,0.00012,25.01377]
[1777871088842,36.81,80343.23,0.0,-0.71994,0.00012,25.01377]
[1777871088871,36.81,80342.65,0.0,-0.72001,0.00012,25.01047]
[1777871091496,36.81,80341.62,0.0,-0.72014,0.00012,25.0046]
[1777871091584,36.81,80341.62,0.0,-0.72014,0.00012,25.0046]
[1777871094633,36.81,80340.54,0.0,-0.72027,0.00012,24.99845]
[1777871094843,36.81,80340.54,0.0,-0.72027,0.00012,24.99845]
[1777871098869,36.81,80342.0,0.0,-0.72009,0.00012,25.00663]
[1777871099081,36.81,80342.0,0.0,-0.72009,0.00012,25.00663]
[1777871099084,36.81,80342.0,0.0,-0.72009,0.00012,25.00663]
[1777871099326,36.81,80342.0,0.0,-0.72009,0.00012,25.00663]
[1777871099176,36.81,80341.77,0.0,-0.72012,0.00012,25.00531]
[1777871104984,36.81,80343.56,0.0,-0.7199,0.00012,25.01534]
[1777871106150,36.81,80343.56,0.0,-0.7199,0.00012,25.01534]
[1777871106331,36.81,80343.56,0.0,-0.7199,0.00012,25.01534]
[1777871112365,36.8,80344.4,0.0,-0.7198,0.00012,25.01989]
[1777871112578,36.8,80344.44,0.0,-0.7198,0.00012,25.02007]
[1777871113044,36.8,80353.57,0.0,-0.71867,0.00012,25.07142]
[1777871114457,36.8,80355.22,0.0,-0.71847,0.00012,25.08059]
[1777871114582,36.8,80355.22,0.0,-0.71847,0.00012,25.08059]
[1777871115889,36.8,80355.15,0.0,-0.71848,0.00012,25.08009]
[1777871116078,36.8,80355.15,0.0,-0.71848,0.00012,25.08009]
[1777871116172,36.8,80355.01,0.0,-0.7185,0.00012,25.0792]
[1777871119092,36.8,80354.58,0.0,-0.71856,0.00012,25.07658]
[1777871119328,36.8,80354.58,0.0,-0.71856,0.00012,25.07658]
[1777871122107,36.8,80343.6,0.0,-0.71992,0.00012,25.01441]
[1777871122410,36.8,80343.6,0.0,-0.71992,0.00012,25.01441]
[1777871122583,36.8,80343.6,0.0,-0.71992,0.00012,25.01441]
[1777871124321,36.8,80339.93,0.0,-0.72038,0.00012,24.99365]
[1777871124582,36.8,80339.25,0.0,-0.72046,0.00012,24.98978]
[1777871126135,36.8,80333.44,0.0,-0.72118,0.00012,24.95687]
[1777871129276,36.8,80331.18,0.0,-0.72145,0.00012,24.94412]
[1777871129338,36.8,80331.18,0.0,-0.72145,0.00012,24.94412]
[1777871130395,36.8,80331.19,0.0,-0.72145,0.00012,24.94421]
[1777871130576,36.8,80331.21,0.0,-0.72145,0.00012,24.94435]
[1777871131170,36.8,80316.26,0.0,-0.7233,0.00012,24.85563]
[1777871132177,36.8,80309.37,0.0,-0.72414,0.00012,24.81643]
[1777871134192,36.8,80303.72,0.0,-0.72484,0.00012,24.78364]
[1777871138221,36.8,80309.46,0.0,-0.72416,0.00012,24.81558]
[1777871140341,36.79,80310.05,0.0,-0.7241,0.00012,24.8187]
[1777871140584,36.79,80310.35,0.0,-0.72407,0.00012,24.82016]
[1777871146276,36.79,80311.29,0.0,-0.72399,0.00012,24.82399]
[1777871146906,36.79,80311.29,0.0,-0.72399,0.00012,24.82399]
[1777871147083,36.79,80311.29,0.0,-0.72399,0.00012,24.82399]
[1777871147376,36.79,80311.29,0.0,-0.72399,0.00012,24.82399]
[1777871147577,36.79,80310.46,0.0,-0.72409,0.00012,24.81899]
[1777871148291,36.79,80312.2,0.0,-0.72388,0.00012,24.8291]
[1777871149298,36.79,80320.29,0.0,-0.72288,0.00012,24.87538]
[1777871151853,36.79,80322.49,0.0,-0.72261,0.00012,24.8881]
[1777871152076,36.79,80322.49,0.0,-0.72261,0.00012,24.8881]
[1777871157354,36.79,80325.91,0.0,-0.72218,0.00012,24.90808]
[1777871159740,36.79,80330.49,0.0,-0.72161,0.00012,24.93424]
[1777871159834,36.79,80330.49,0.0,-0.72161,0.00012,24.93424]
[1777871161107,36.79,80331.57,0.0,-0.72148,0.00012,24.94043]
[1777871161334,36.79,80331.57,0.0,-0.72148,0.00012,24.94043]
[1777871162096,36.79,80332.37,0.0,-0.72138,0.00012,24.94502]
[1777871162328,36.79,80332.37,0.0,-0.72138,0.00012,24.94502]
[1777871162389,36.79,80331.54,0.0,-0.72148,0.00012,24.94036]
[1777871165122,36.79,80331.0,0.0,-0.72154,0.00012,24.93741]
[1777871165332,36.79,80331.0,0.0,-0.72154,0.00012,24.93741]
[1777871170446,36.79,80330.81,0.0,-0.72156,0.00012,24.93672]
[1777871173841,36.79,80330.93,0.0,-0.72154,0.00012,24.93753]
[1777871174085,36.79,80330.93,0.0,-0.72154,0.00012,24.93753]
[1777871175476,36.8,80331.29,0.0,-0.72149,0.00012,24.93971]
[1777871175589,36.8,80331.29,0.0,-0.72149,0.00012,24.93971]
[1777871175652,36.8,80331.29,0.0,-0.72149,0.00012,24.93977]
[1777871181522,36.8,80330.39,0.0,-0.72159,0.00012,24.93509]
[1777871185043,36.8,80333.18,0.0,-0.72124,0.00012,24.95105]
[1777871185082,36.8,80333.18,0.0,-0.72124,0.00012,24.95105]
[1777871186114,36.8,80333.13,0.0,-0.72125,0.00012,24.9509]
[1777871186330,36.8,80333.13,0.0,-0.72125,0.00012,24.9509]
[1777871186558,36.8,80327.24,0.0,-0.72197,0.00012,24.91756]
[1777871189579,36.8,80333.66,0.0,-0.72117,0.00012,24.95422]
[1777871190586,36.8,80340.94,0.0,-0.72028,0.00012,24.99547]
[1777871191978,36.8,80340.94,0.0,-0.72028,0.00012,24.99547]
[1777871192095,36.8,80340.94,0.0,-0.72028,0.00012,24.99547]
[1777871192180,36.8,80342.41,0.0,-0.72012,0.00012,25.00007]
[1777871193215,36.8,80342.41,0.0,-0.72012,0.00012,25.00007]
[1777871193332,36.8,80342.41,0.0,-0.72012,0.00012,25.00007]
[1777871193430,36.8,80342.89,0.0,-0.72006,0.00012,25.00279]
[1777871198151,36.8,80338.03,0.0,-0.72066,0.00012,24.97539]
[1777871198337,36.8,80338.03,0.0,-0.72066,0.00012,24.97539]
[1777871203677,36.8,80336.22,0.0,-0.72087,0.00012,24.96535]
[1777871207645,36.8,80339.35,0.0,-0.72049,0.00012,24.98315]
[1777871207842,36.8,80339.35,0.0,-0.72049,0.00012,24.98315]
[1777871209079,36.8,80337.37,0.0,-0.72073,0.00012,24.97197]
[1777871209335,36.8,80337.37,0.0,-0.72073,0.00012,24.97197]
[1777871209386,36.8,80337.37,0.0,-0.72073,0.00012,24.97197]
[1777871209430,36.8,80336.96,0.0,-0.72078,0.00012,24.96967]
[1777871209578,36.8,80336.96,0.0,-0.72078,0.00012,24.96967]
[1777871214759,36.8,80338.39,0.0,-0.7206,0.00012,24.97788]
[1777871219794,36.8,80338.9,0.0,-0.72053,0.00012,24.98088]
[1777871224557,36.8,80338.88,0.0,-0.72053,0.00012,24.98088]
[1777871224585,36.8,80338.88,0.0,-0.72053,0.00012,24.98088]
[1777871230871,36.8,80339.27,0.0,-0.72048,0.00012,24.98331]
[1777871233331,36.8,80339.27,0.0,-0.72048,0.00012,24.98331]
[1777871233584,36.8,80339.92,0.0,-0.7204,0.00012,24.98705]
[1777871234797,36.8,80341.35,0.0,-0.72022,0.00012,24.99516]
[1777871234836,36.8,80341.35,0.0,-0.72022,0.00012,24.99516]
[1777871234899,36.8,80342.1,0.0,-0.72013,0.00012,24.99941]
[1777871238588,36.8,80339.52,0.0,-0.72045,0.00012,24.98489]
[1777871238840,36.8,80339.52,0.0,-0.72045,0.00012,24.98489]
[1777871243962,36.81,80339.45,0.0,-0.72045,0.00012,24.98464]
[1777871248997,36.81,80337.23,0.0,-0.72072,0.00012,24.97226]
[1777871249755,36.81,80337.23,0.0,-0.72072,0.00012,24.97226]
[1777871249838,36.81,80337.23,0.0,-0.72072,0.00012,24.97226]
[1777871250931,36.81,80337.7,0.0,-0.72066,0.00012,24.97496]
[1777871251086,36.81,80337.7,0.0,-0.72066,0.00012,24.97496]
[1777871251178,36.81,80337.79,0.0,-0.72067,0.00012,24.97173]
[1777871257053,36.81,80326.45,0.0,-0.72206,0.00012,24.90777]
[1777871258427,36.81,80326.45,0.0,-0.72206,0.00012,24.90777]
[1777871258583,36.81,80327.39,0.0,-0.72194,0.00012,24.91321]
[1777871264102,36.81,80320.28,0.0,-0.7228,0.00012,24.8735]
[1777871264809,36.81,80320.28,0.0,-0.7228,0.00012,24.8735]
[1777871264839,36.81,80320.28,0.0,-0.7228,0.00012,24.8735]
[1777871265748,36.81,80320.1,0.0,-0.72282,0.00012,24.87261]
[1777871265833,36.81,80320.1,0.0,-0.72282,0.00012,24.87261]
[1777871266116,36.81,80319.98,0.0,-0.72283,0.00012,24.87206]
[1777871269137,36.81,80312.54,0.0,-0.72373,0.00012,24.83007]
[1777871271775,36.82,80309.5,0.0,-0.72409,0.00012,24.81308]
[1777871271838,36.82,80309.5,0.0,-0.72409,0.00012,24.81308]
[1777871277193,36.82,80304.34,0.0,-0.7247,0.00012,24.7848]
[1777871278200,36.82,80298.06,0.0,-0.72546,0.00012,24.74905]
[1777871279615,36.82,80297.34,0.0,-0.72554,0.00012,24.74517]
[1777871279847,36.82,80297.34,0.0,-0.72554,0.00012,24.74517]
[1777871280214,36.82,80289.43,0.0,-0.7265,0.00012,24.7]
[1777871282228,36.82,80281.98,0.0,-0.72741,0.00012,24.65687]
[1777871285665,36.82,80281.92,0.0,-0.72743,0.00012,24.65626]
[1777871285836,36.82,80281.92,0.0,-0.72743,0.00012,24.65626]
[1777871288328,36.82,80281.79,0.0,-0.72744,0.00012,24.65533]
[1777871288428,36.82,80282.21,0.0,-0.7274,0.00012,24.65766]
[1777871288578,36.82,80282.21,0.0,-0.7274,0.00012,24.65766]
[1777871294315,36.82,80280.43,0.0,-0.72763,0.00012,24.64681]
[1777871297126,36.82,80283.23,0.0,-0.72729,0.00012,24.66277]
[1777871297328,36.82,80283.23,0.0,-0.72729,0.00012,24.66277]
[1777871302371,36.81,80282.32,0.0,-0.72741,0.00012,24.65687]
[1777871307407,36.81,80281.31,0.0,-0.72755,0.00012,24.65051]
[1777871308672,36.81,80281.34,0.0,-0.72755,0.00012,24.65058]
[1777871308838,36.81,80281.34,0.0,-0.72755,0.00012,24.65058]
[1777871310704,36.81,80281.78,0.0,-0.7275,0.00012,24.65291]
[1777871310834,36.81,80281.78,0.0,-0.7275,0.00012,24.65291]
[1777871311434,36.81,80281.82,0.0,-0.72752,0.00012,24.64923]
[1777871317476,36.81,80282.42,0.0,-0.72746,0.00012,24.65203]
[1777871322512,36.81,80275.88,0.0,-0.72827,0.00012,24.61372]
[1777871322674,36.81,80275.88,0.0,-0.72827,0.00012,24.61372]
[1777871322855,36.81,80275.88,0.0,-0.72827,0.00012,24.61372]
[1777871328554,36.8,80275.41,0.0,-0.72834,0.00012,24.61053]
[1777871330449,36.8,80275.27,0.0,-0.72835,0.00012,24.60965]
[1777871330581,36.8,80275.27,0.0,-0.72835,0.00012,24.60965]
[1777871330568,36.8,80276.63,0.0,-0.72819,0.00012,24.61743]
[1777871331268,36.8,80276.63,0.0,-0.72819,0.00012,24.61743]
[1777871331330,36.8,80276.63,0.0,-0.72819,0.00012,24.61743]
[1777871334595,36.8,80271.46,0.0,-0.72883,0.00012,24.58718]
[1777871336067,36.8,80271.16,0.0,-0.72886,0.00012,24.58538]
[1777871336089,36.8,80271.16,0.0,-0.72886,0.00012,24.58538]
[1777871336610,36.8,80271.23,0.0,-0.72886,0.00012,24.58572]
[1777871340883,36.8,80270.28,0.0,-0.72898,0.00012,24.58003]
[1777871341658,36.8,80193.21,0.0,-0.73825,0.00012,24.12757]
[1777871341856,36.8,80193.21,0.0,-0.73825,0.00012,24.12757]
[1777871342657,36.8,80185.46,0.0,-0.73917,0.00012,24.08153]
[1777871344109,36.8,80185.21,0.0,-0.7392,0.00012,24.08012]
[1777871344671,36.8,80184.76,0.0,-0.73925,0.00012,24.07743]
[1777871346150,36.8,80184.64,0.0,-0.73927,0.00012,24.07671]
[1777871347692,36.8,80192.53,0.0,-0.73833,0.00012,24.12365]
[1777871352727,36.8,80198.23,0.0,-0.73765,0.00012,24.15722]
[1777871353734,36.8,80203.94,0.0,-0.73697,0.00012,24.19101]
[1777871354132,36.8,80203.94,0.0,-0.73697,0.00012,24.19101]
[1777871354741,36.8,80204.16,0.0,-0.73694,0.00012,24.19267]
[1777871358769,36.8,80210.3,0.0,-0.73621,0.00012,24.22893]
[1777871362797,36.8,80182.79,0.0,-0.73951,0.00012,24.06488]
[1777871364815,36.8,80193.4,0.0,-0.73825,0.00012,24.12779]
[1777871366039,36.8,80193.4,0.0,-0.73825,0.00012,24.12779]
[1777871366061,36.8,80197.59,0.0,-0.73775,0.00012,24.15258]
[1777871369850,36.8,80190.3,0.0,-0.73863,0.00012,24.10898]
[1777871372116,36.8,80190.31,0.0,-0.73863,0.00012,24.10895]
[1777871374082,36.8,80194.77,0.0,-0.73812,0.00012,24.13152]
[1777871374183,36.79,80194.77,0.0,-0.73812,0.00012,24.13136]
[1777871376081,36.79,80194.87,0.0,-0.73811,0.00012,24.13196]
[1777871376146,36.79,80195.33,0.0,-0.73806,0.00012,24.13453]
[1777871377907,36.79,80204.08,0.0,-0.73702,0.00012,24.18636]
[1777871380121,36.79,80203.31,0.0,-0.73711,0.00012,24.18169]
[1777871384956,36.79,80211.13,0.0,-0.7362,0.00012,24.22698]
[1777871389992,36.79,80210.13,0.0,-0.73633,0.00012,24.22032]
[1777871395027,36.78,80209.24,0.0,-0.73646,0.00012,24.21403]
[1777871400062,36.78,80213.75,0.0,-0.73594,0.00012,24.23981]
[1777871405097,36.78,80214.86,0.0,-0.73583,0.00012,24.24542]
[1777871407111,36.78,80203.96,0.0,-0.73714,0.00012,24.18055]
[1777871412153,36.77,80207.38,0.0,-0.73674,0.00012,24.20019]
[1777871413160,36.77,80187.44,0.0,-0.73913,0.00012,24.08155]
[1777871414167,36.77,80185.27,0.0,-0.73939,0.00012,24.0686]
[1777871416296,36.77,80183.6,0.0,-0.73959,0.00012,24.05863]
[1777871416376,36.77,80183.38,0.0,-0.73961,0.00012,24.05733]
[1777871422223,36.77,80183.31,0.0,-0.73962,0.00012,24.05697]
[1777871427259,36.77,80181.33,0.0,-0.73985,0.00012,24.0452]
[1777871429270,36.77,80180.07,0.0,-0.74,0.00012,24.03769]
[1777871429332,36.77,80180.07,0.0,-0.74,0.00012,24.03769]
[1777871430150,36.77,80180.0,0.0,-0.74001,0.00012,24.0373]
[1777871430329,36.77,80180.0,0.0,-0.74001,0.00012,24.0373]
[1777871430394,36.77,80180.21,0.0,-0.73999,0.00012,24.03859]
[1777871435096,36.77,80182.01,0.0,-0.73979,0.00012,24.04557]
[1777871435329,36.77,80182.01,0.0,-0.73979,0.00012,24.04557]
[1777871435636,36.77,80182.01,0.0,-0.73979,0.00012,24.04557]
[1777871435830,36.77,80182.01,0.0,-0.73979,0.00012,24.04557]
[1777871435828,36.77,80184.62,0.0,-0.73948,0.00012,24.06116]
[1777871436322,36.77,80184.84,0.0,-0.73946,0.00012,24.06248]
[1777871441357,36.77,80184.35,0.0,-0.73952,0.00012,24.05955]
[1777871442923,36.77,80184.82,0.0,-0.73946,0.00012,24.06235]
[1777871443078,36.77,80184.82,0.0,-0.73946,0.00012,24.06235]
[1777871443131,36.77,80184.82,0.0,-0.73946,0.00012,24.06235]
[1777871444276,36.77,80184.82,0.0,-0.73946,0.00012,24.06235]
[1777871444325,36.77,80184.82,0.0,-0.73946,0.00012,24.06235]
[1777871444791,36.77,80183.16,0.0,-0.73966,0.00012,24.05244]
[1777871449413,36.77,80181.04,0.0,-0.73991,0.00012,24.03984]
[1777871451349,36.77,80182.17,0.0,-0.73977,0.00012,24.04661]
[1777871451586,36.77,80182.17,0.0,-0.73977,0.00012,24.04661]
[1777871451828,36.77,80182.17,0.0,-0.73977,0.00012,24.04661]
[1777871451832,36.77,80182.01,0.0,-0.73979,0.00012,24.04566]
[1777871453441,36.77,80189.27,0.0,-0.73893,0.00012,24.08899]
[1777871454342,36.77,80189.27,0.0,-0.73893,0.00012,24.08899]
[1777871454448,36.77,80193.2,0.0,-0.73846,0.00012,24.11235]
[1777871455041,36.77,80193.2,0.0,-0.73846,0.00012,24.11235]
[1777871455076,36.77,80193.2,0.0,-0.73846,0.00012,24.11235]
[1777871456579,36.77,80194.85,0.0,-0.73826,0.00012,24.12211]
[1777871456680,36.77,80192.39,0.0,-0.73856,0.00012,24.1074]
[1777871456982,36.77,80192.39,0.0,-0.73856,0.00012,24.1074]
[1777871462504,36.77,80191.17,0.0,-0.73871,0.00012,24.09976]
[1777871467539,36.77,80190.78,0.0,-0.73876,0.00012,24.09725]
[1777871469087,36.77,80190.19,0.0,-0.73883,0.00012,24.0937]
[1777871469332,36.77,80190.19,0.0,-0.73883,0.00012,24.0937]
[1777871470561,36.77,80185.18,0.0,-0.73943,0.00012,24.06377]
[1777871472338,36.77,80183.14,0.0,-0.73968,0.00012,24.0516]
[1777871472575,36.77,80182.62,0.0,-0.73974,0.00012,24.04851]
[1777871473757,36.77,80182.62,0.0,-0.73974,0.00012,24.04851]
[1777871473832,36.77,80182.62,0.0,-0.73974,0.00012,24.04851]
[1777871474910,36.77,80180.58,0.0,-0.73998,0.00012,24.03634]
[1777871474620,36.77,80176.37,0.0,-0.74048,0.00012,24.0112]
[1777871475602,36.77,80166.53,0.0,-0.74165,0.00012,23.9523]
[1777871477616,36.77,80171.77,0.0,-0.74102,0.00012,23.98395]
[1777871478563,36.77,80171.77,0.0,-0.74102,0.00012,23.98395]
[1777871479630,36.77,80186.08,0.0,-0.73931,0.00012,24.06962]
[1777871480642,36.77,80186.08,0.0,-0.73931,0.00012,24.06962]
[1777871480829,36.77,80186.08,0.0,-0.73931,0.00012,24.06962]
[1777871480743,36.77,80189.19,0.0,-0.73894,0.00012,24.08816]
[1777871482082,36.77,80189.45,0.0,-0.73891,0.00012,24.08968]
[1777871482329,36.77,80189.45,0.0,-0.73891,0.00012,24.08968]
[1777871485536,36.77,80191.43,0.0,-0.73868,0.00012,24.10135]
[1777871485589,36.77,80191.43,0.0,-0.73868,0.00012,24.10135]
[1777871488719,36.77,80193.1,0.0,-0.73848,0.00012,24.11114]
[1777871488836,36.77,80193.1,0.0,-0.73848,0.00012,24.11114]
[1777871488762,36.77,80193.02,0.0,-0.73849,0.00012,24.1106]
[1777871493724,36.77,80191.43,0.0,-0.73871,0.00012,24.09713]
[1777871493839,36.77,80191.43,0.0,-0.73871,0.00012,24.09713]
[1777871496914,36.77,80190.93,0.0,-0.73878,0.00012,24.09393]
[1777871497081,36.77,80187.81,0.0,-0.73915,0.00012,24.07529]
[1777871497383,36.77,80187.81,0.0,-0.73915,0.00012,24.07529]
[1777871497590,36.77,80187.81,0.0,-0.73915,0.00012,24.07529]
[1777871497756,36.77,80181.49,0.0,-0.7399,0.00012,24.03754]
[1777871498466,36.77,80181.49,0.0,-0.7399,0.00012,24.03754]
[1777871498600,36.77,80181.49,0.0,-0.7399,0.00012,24.03754]
[1777871501114,36.77,80182.22,0.0,-0.73982,0.00012,24.04192]
[1777871501325,36.77,80182.22,0.0,-0.73982,0.00012,24.04192]
[1777871501783,36.77,80182.71,0.0,-0.73976,0.00012,24.04485]
[1777871502263,36.77,80182.71,0.0,-0.73976,0.00012,24.04485]
[1777871502337,36.77,80182.71,0.0,-0.73976,0.00012,24.04485]
[1777871504523,36.77,80188.44,0.0,-0.73908,0.00012,24.07902]
[1777871504600,36.77,80188.44,0.0,-0.73908,0.00012,24.07902]
[1777871505182,36.77,80189.86,0.0,-0.73891,0.00012,24.08745]
[1777871505341,36.77,80189.86,0.0,-0.73891,0.00012,24.08745]
[1777871508158,36.77,80192.49,0.0,-0.7386,0.00012,24.10296]
[1777871508332,36.77,80192.49,0.0,-0.7386,0.00012,24.10296]
[1777871508833,36.77,80192.33,0.0,-0.73862,0.00012,24.10195]
[1777871510368,36.77,80191.85,0.0,-0.73867,0.00012,24.09904]
[1777871510590,36.77,80191.85,0.0,-0.73867,0.00012,24.09904]
[1777871512436,36.77,80192.38,0.0,-0.73861,0.00012,24.10209]
[1777871512596,36.77,80192.38,0.0,-0.73861,0.00012,24.10209]
[1777871514974,36.77,80192.98,0.0,-0.73855,0.00012,24.1055]
[1777871515080,36.77,80192.98,0.0,-0.73855,0.00012,24.1055]
[1777871515427,36.77,80192.98,0.0,-0.73855,0.00012,24.1055]
[1777871515579,36.77,80192.98,0.0,-0.73855,0.00012,24.1055]
[1777871515881,36.77,80194.84,0.0,-0.73832,0.00012,24.11651]
[1777871520917,36.77,80197.54,0.0,-0.73801,0.00012,24.13221]
[1777871521924,36.77,80204.71,0.0,-0.73715,0.00012,24.17471]
[1777871524219,36.77,80205.61,0.0,-0.73705,0.00012,24.17983]
[1777871524333,36.77,80205.61,0.0,-0.73705,0.00012,24.17983]
[1777871527966,36.76,80189.0,0.0,-0.73905,0.00012,24.08054]
[1777871529435,36.76,80189.0,0.0,-0.73905,0.00012,24.08054]
[1777871529520,36.76,80183.09,0.0,-0.73975,0.00012,24.04511]
[1777871531735,36.76,80180.95,0.0,-0.74001,0.00012,24.03233]
[1777871531861,36.76,80180.95,0.0,-0.74001,0.00012,24.03233]
[1777871532080,36.76,80176.9,0.0,-0.74049,0.00012,24.00813]
[1777871533001,36.76,80171.06,0.0,-0.74118,0.00012,23.9732]
[1777871535265,36.77,80168.4,0.0,-0.74148,0.00012,23.9584]
[1777871535333,36.77,80168.4,0.0,-0.74148,0.00012,23.9584]
[1777871538089,36.77,80168.48,0.0,-0.74146,0.00012,23.95906]
[1777871538329,36.77,80168.48,0.0,-0.74146,0.00012,23.95906]
[1777871540375,36.77,80164.88,0.0,-0.74189,0.00012,23.93762]
[1777871540585,36.77,80164.88,0.0,-0.74189,0.00012,23.93762]
[1777871542467,36.77,80166.74,0.0,-0.74166,0.00012,23.94899]
[1777871542593,36.77,80166.74,0.0,-0.74166,0.00012,23.94899]
[1777871545351,36.77,80165.8,0.0,-0.74177,0.00012,23.94365]
[1777871545581,36.77,80165.8,0.0,-0.74177,0.00012,23.94365]
[1777871546854,36.77,80165.4,0.0,-0.74181,0.00012,23.94147]
[1777871547085,36.77,80162.97,0.0,-0.7421,0.00012,23.927]
[1777871550127,36.77,80158.9,0.0,-0.74257,0.00012,23.903]
[1777871550330,36.77,80158.9,0.0,-0.74257,0.00012,23.903]
[1777871550428,36.77,80152.4,0.0,-0.74334,0.00012,23.86404]
[1777871551679,36.77,80152.4,0.0,-0.74334,0.00012,23.86404]
[1777871551833,36.77,80152.4,0.0,-0.74334,0.00012,23.86404]
[1777871553831,36.77,80151.64,0.0,-0.74344,0.00012,23.85594]
[1777871553931,36.78,80160.06,0.0,-0.74244,0.00012,23.90674]
[1777871554076,36.78,80160.06,0.0,-0.74244,0.00012,23.90674]
[1777871554362,36.78,80160.06,0.0,-0.74244,0.00012,23.90674]
[1777871554588,36.78,80160.06,0.0,-0.74244,0.00012,23.90674]
[1777871556892,36.78,80165.42,0.0,-0.7418,0.00012,23.93908]
[1777871556895,36.78,80165.34,0.0,-0.74181,0.00012,23.93865]
[1777871557085,36.78,80165.34,0.0,-0.74181,0.00012,23.93865]
[1777871559603,36.78,80165.33,0.0,-0.74181,0.00012,23.9387]
[1777871559836,36.78,80165.33,0.0,-0.74181,0.00012,23.9387]
[1777871564612,36.78,80164.83,0.0,-0.74186,0.00012,23.93604]
[1777871564830,36.78,80164.83,0.0,-0.74186,0.00012,23.93604]
[1777871567804,36.78,80165.01,0.0,-0.74184,0.00012,23.9375]
[1777871567837,36.78,80165.01,0.0,-0.74184,0.00012,23.9375]
[1777871567844,36.78,80170.92,0.0,-0.74113,0.00012,23.97309]
[1777871569050,36.78,80171.27,0.0,-0.74109,0.00012,23.97531]
[1777871569082,36.78,80171.27,0.0,-0.74109,0.00012,23.97531]
[1777871570190,36.78,80171.44,0.0,-0.74106,0.00012,23.97645]
[1777871570335,36.78,80171.44,0.0,-0.74106,0.00012,23.97645]
[1777871570432,36.78,80171.43,0.0,-0.74106,0.00012,23.9765]
[1777871575408,36.78,80173.99,0.0,-0.74075,0.00012,23.99219]
[1777871575593,36.78,80173.99,0.0,-0.74075,0.00012,23.99219]
[1777871575639,36.78,80179.18,0.0,-0.74013,0.00012,24.02345]
[1777871580869,36.78,80179.36,0.0,-0.7401,0.00012,24.02482]
[1777871581091,36.78,80179.68,0.0,-0.74006,0.00012,24.0268]
[1777871581498,36.78,80179.68,0.0,-0.74006,0.00012,24.0268]
[1777871581585,36.78,80179.68,0.0,-0.74006,0.00012,24.0268]
[1777871581600,36.78,80179.66,0.0,-0.74006,0.00012,24.02676]
[1777871584611,36.78,80176.69,0.0,-0.74041,0.00012,24.00915]
[1777871584838,36.78,80176.69,0.0,-0.74041,0.00012,24.00915]
[1777871589407,36.79,80173.86,0.0,-0.74074,0.00012,23.99272]
[1777871589579,36.79,80173.86,0.0,-0.74074,0.00012,23.99272]
[1777871589680,36.79,80173.72,0.0,-0.74073,0.00012,23.99297]
[1777871592330,36.79,80172.97,0.0,-0.74082,0.00012,23.98871]
[1777871592580,36.79,80172.97,0.0,-0.74082,0.00012,23.98871]
[1777871594432,36.79,80166.01,0.0,-0.74164,0.00012,23.94739]
[1777871597250,36.79,80169.13,0.0,-0.74126,0.00012,23.96642]
[1777871597330,36.79,80169.13,0.0,-0.74126,0.00012,23.96642]
[1777871599510,36.79,80169.34,0.0,-0.74123,0.00012,23.96796]
[1777871599586,36.79,80169.34,0.0,-0.74123,0.00012,23.96796]
[1777871599612,36.79,80168.63,0.0,-0.74131,0.00012,23.96385]
[1777871600549,36.79,80168.63,0.0,-0.74131,0.00012,23.96385]
[1777871604507,36.8,80161.5,0.0,-0.74214,0.00012,23.9218]
[1777871610545,36.8,80164.33,0.0,-0.74177,0.00012,23.94019]
[1777871611140,36.8,80164.33,0.0,-0.74177,0.00012,23.94019]
[1777871611341,36.8,80164.33,0.0,-0.74177,0.00012,23.94019]
[1777871613478,36.8,80167.3,0.0,-0.74144,0.00012,23.95448]
[1777871613583,36.8,80167.3,0.0,-0.74144,0.00012,23.95448]
[1777871613681,36.8,80166.35,0.0,-0.74155,0.00012,23.94894]
[1777871618115,36.81,80162.34,0.0,-0.74201,0.00012,23.92553]
[1777871618339,36.81,80162.34,0.0,-0.74201,0.00012,23.92553]
[1777871622719,36.81,80157.89,0.0,-0.74252,0.00012,23.89959]
[1777871622836,36.81,80157.89,0.0,-0.74252,0.00012,23.89959]
[1777871624643,36.81,80167.22,0.0,-0.74141,0.00012,23.95607]
[1777871627170,36.81,80163.32,0.0,-0.74186,0.00012,23.933]
[1777871627336,36.81,80163.32,0.0,-0.74186,0.00012,23.933]
[1777871632286,36.81,80159.2,0.0,-0.74234,0.00012,23.90868]
[1777871632331,36.81,80159.2,0.0,-0.74234,0.00012,23.90868]
[1777871632699,36.81,80159.94,0.0,-0.74225,0.00012,23.91323]
[1777871633564,36.81,80159.94,0.0,-0.74225,0.00012,23.91323]
[1777871633589,36.81,80159.94,0.0,-0.74225,0.00012,23.91323]
[1777871638741,36.82,80158.59,0.0,-0.7424,0.00012,23.90569]
[1777871640680,36.82,80159.03,0.0,-0.74235,0.00012,23.90842]
[1777871640832,36.82,80159.03,0.0,-0.74235,0.00012,23.90842]
[1777871640886,36.82,80164.25,0.0,-0.74173,0.00012,23.93982]
[1777871643720,36.82,80164.25,0.0,-0.74172,0.00012,23.93993]
[1777871643835,36.82,80164.25,0.0,-0.74172,0.00012,23.93993]
[1777871643930,36.82,80163.92,0.0,-0.74176,0.00012,23.938]
[1777871648749,36.82,80163.19,0.0,-0.74184,0.00012,23.93386]
[1777871648837,36.82,80163.19,0.0,-0.74184,0.00012,23.93386]
[1777871651832,36.82,80153.16,0.0,-0.74303,0.00012,23.87389]
[1777871652110,36.82,80153.16,0.0,-0.74303,0.00012,23.87389]
[1777871653125,36.82,80153.16,0.0,-0.74303,0.00012,23.87389]
[1777871653852,36.82,80134.48,0.0,-0.74523,0.00012,23.76148]
[1777871654856,36.82,80133.6,0.0,-0.74533,0.00012,23.75615]
[1777871657177,36.82,80134.17,0.0,-0.74526,0.00012,23.75981]
[1777871658885,36.82,80139.91,0.0,-0.74457,0.00012,23.79488]
[1777871660014,36.82,80139.91,0.0,-0.74457,0.00012,23.79488]
[1777871660022,36.82,80126.88,0.0,-0.7461,0.00012,23.71629]
[1777871660899,36.82,80114.37,0.0,-0.74757,0.00012,23.64046]
[1777871661906,36.82,80117.24,0.0,-0.74723,0.00012,23.65817]
[1777871663559,36.82,80121.33,0.0,-0.74674,0.00012,23.68325]
[1777871668954,36.83,80127.3,0.0,-0.74602,0.00012,23.72055]
[1777871671976,36.83,80132.68,0.0,-0.74542,0.00012,23.74877]
[1777871672459,36.83,80132.68,0.0,-0.74542,0.00012,23.74877]
[1777871672584,36.83,80132.68,0.0,-0.74542,0.00012,23.74877]
[1777871678018,36.82,80128.92,0.0,-0.74591,0.00012,23.7239]
[1777871678371,36.82,80128.92,0.0,-0.74591,0.00012,23.7239]
[1777871678579,36.82,80128.92,0.0,-0.74591,0.00012,23.7239]
[1777871681774,36.82,80128.51,0.0,-0.74598,0.00012,23.72041]
[1777871681829,36.82,80128.51,0.0,-0.74598,0.00012,23.72041]
[1777871682046,36.81,80129.02,0.0,-0.74592,0.00012,23.72316]
[1777871686523,36.81,80129.11,0.0,-0.74594,0.00012,23.72232]
[1777871686588,36.81,80129.11,0.0,-0.74594,0.00012,23.72232]
[1777871691115,36.8,80135.86,0.0,-0.74518,0.00012,23.76143]
[1777871691667,36.8,80135.86,0.0,-0.74518,0.00012,23.76143]
[1777871695097,36.8,80136.49,0.0,-0.74511,0.00012,23.7652]
[1777871695400,36.8,80137.17,0.0,-0.74503,0.00012,23.76902]
[1777871695833,36.8,80137.17,0.0,-0.74503,0.00012,23.76902]
[1777871695934,36.8,80137.22,0.0,-0.74504,0.00012,23.76873]
[1777871699083,36.8,80138.53,0.0,-0.74489,0.00012,23.77665]
[1777871703087,36.8,80138.98,0.0,-0.74486,0.00012,23.77783]
[1777871707873,36.79,80139.54,0.0,-0.74483,0.00012,23.77964]
[1777871708081,36.79,80139.54,0.0,-0.74483,0.00012,23.77964]
[1777871707931,36.79,80139.4,0.0,-0.74486,0.00012,23.77816]
[1777871713391,36.78,80139.72,0.0,-0.74485,0.00012,23.77886]
[1777871713581,36.78,80139.72,0.0,-0.74485,0.00012,23.77886]
[1777871713682,36.78,80133.97,0.0,-0.74554,0.00012,23.74345]
[1777871718898,36.78,80137.3,0.0,-0.74516,0.00012,23.76267]
[1777871719083,36.78,80137.3,0.0,-0.74516,0.00012,23.76267]
[1777871722155,36.77,80135.45,0.0,-0.74541,0.00012,23.75031]
[1777871722329,36.77,80133.2,0.0,-0.74569,0.00012,23.73593]
[1777871722428,36.77,80133.53,0.0,-0.74566,0.00012,23.73756]
[1777871725076,36.77,80132.87,0.0,-0.74574,0.00012,23.7332]
[1777871725331,36.77,80132.83,0.0,-0.74575,0.00012,23.73259]
[1777871725350,36.77,80127.98,0.0,-0.74633,0.00012,23.70281]
[1777871726357,36.77,80121.57,0.0,-0.74709,0.00012,23.66353]
[1777871729836,36.76,80118.02,0.0,-0.74752,0.00012,23.64137]
[1777871729892,36.76,80118.02,0.0,-0.74752,0.00012,23.64137]
[1777871729929,36.76,80117.15,0.0,-0.74763,0.00012,23.6358]
[1777871731579,36.76,80117.1,0.0,-0.74764,0.00012,23.63523]
[1777871731832,36.76,80117.1,0.0,-0.74764,0.00012,23.63523]
[1777871731885,36.76,80124.32,0.0,-0.74682,0.00012,23.67503]
[1777871732400,36.76,80125.9,0.0,-0.74664,0.00012,23.68432]
[1777871733407,36.76,80127.15,0.0,-0.7465,0.00012,23.69159]
[1777871734414,36.76,80128.99,0.0,-0.74629,0.00012,23.70244]
[1777871739346,36.75,80128.5,0.0,-0.74638,0.00012,23.69811]
[1777871739557,36.75,80129.14,0.0,-0.74631,0.00012,23.70167]
[1777871741092,36.75,80129.14,0.0,-0.74631,0.00012,23.70167]
[1777871741463,36.75,80129.5,0.0,-0.74628,0.00012,23.70319]
[1777871742469,36.75,80125.94,0.0,-0.7467,0.00012,23.68123]
[1777871743642,36.75,80125.94,0.0,-0.7467,0.00012,23.68123]
[1777871745089,36.75,80125.42,0.0,-0.74677,0.00012,23.67775]
[1777871745178,36.75,80129.7,0.0,-0.74627,0.00012,23.70345]
[1777871748679,36.74,80129.67,0.0,-0.7463,0.00012,23.70226]
[1777871748839,36.74,80129.67,0.0,-0.7463,0.00012,23.70226]
[1777871748928,36.74,80129.67,0.0,-0.7463,0.00012,23.70226]
[1777871749084,36.74,80129.67,0.0,-0.7463,0.00012,23.70226]
[1777871749185,36.74,80132.12,0.0,-0.74602,0.00012,23.7168]
[1777871753207,36.74,80133.16,0.0,-0.74592,0.00012,23.72172]
[1777871753328,36.74,80133.16,0.0,-0.74592,0.00012,23.72172]
[1777871753547,36.74,80132.82,0.0,-0.74597,0.00012,23.71931]
[1777871758581,36.73,80131.96,0.0,-0.74611,0.00012,23.71238]
[1777871763642,36.73,80131.95,0.0,-0.74613,0.00012,23.71097]
[1777871764623,36.72,80133.96,0.0,-0.74591,0.00012,23.72251]
[1777871767086,36.72,80135.61,0.0,-0.74572,0.00012,23.73218]
[1777871767180,36.72,80135.65,0.0,-0.74573,0.00012,23.73206]
[1777871771674,36.72,80140.87,0.0,-0.74515,0.00012,23.76194]
[1777871775703,36.71,80146.59,0.0,-0.74449,0.00012,23.79542]
[1777871777125,36.71,80146.59,0.0,-0.74449,0.00012,23.79542]
[1777871777335,36.71,80146.31,0.0,-0.74453,0.00012,23.79341]
[1777871777592,36.71,80146.31,0.0,-0.74453,0.00012,23.79341]
[1777871777832,36.71,80146.31,0.0,-0.74453,0.00012,23.79341]
[1777871777933,36.71,80148.14,0.0,-0.74432,0.00012,23.80417]
[1777871778703,36.71,80148.14,0.0,-0.74432,0.00012,23.80417]
[1777871778749,36.71,80134.7,0.0,-0.74592,0.00012,23.72238]
[1777871779756,36.71,80117.17,0.0,-0.74799,0.00012,23.61531]
[1777871780763,36.71,80117.19,0.0,-0.74798,0.00012,23.61571]
[1777871782405,36.71,80117.17,0.0,-0.74798,0.00012,23.61587]
[1777871785799,36.71,80107.58,0.0,-0.74909,0.00012,23.55777]
[1777871788066,36.71,80111.92,0.0,-0.74858,0.00012,23.58456]
[1777871789046,36.71,80112.57,0.0,-0.7485,0.00012,23.58875]
[1777871791841,36.71,80116.98,0.0,-0.74803,0.00012,23.61063]
[1777871793481,36.71,80116.86,0.0,-0.74805,0.00012,23.60968]
[1777871793585,36.71,80116.86,0.0,-0.74805,0.00012,23.60968]
[1777871795560,36.71,80118.28,0.0,-0.74789,0.00012,23.61794]
[1777871795869,36.71,80106.31,0.0,-0.7493,0.00012,23.54455]
[1777871796876,36.7,80092.12,0.0,-0.75097,0.00012,23.45715]
[1777871797883,36.7,80091.96,0.0,-0.75099,0.00012,23.45592]
[1777871799065,36.7,80091.96,0.0,-0.75099,0.00012,23.45592]
[1777871799092,36.7,80091.96,0.0,-0.75099,0.00012,23.45592]
[1777871799103,36.7,80091.96,0.0,-0.75099,0.00012,23.45592]
[1777871799599,36.7,80092.06,0.0,-0.75098,0.00012,23.45639]
[1777871800786,36.7,80092.84,0.0,-0.75089,0.00012,23.46104]
[1777871800904,36.7,80078.0,0.0,-0.75263,0.00012,23.36951]
[1777871801912,36.7,80067.04,0.0,-0.7539,0.00012,23.30164]
[1777871802919,36.7,80070.29,0.0,-0.75353,0.00012,23.32155]
[1777871804350,36.7,80069.72,0.0,-0.7536,0.00012,23.31782]
[1777871807684,36.7,80070.2,0.0,-0.75356,0.00012,23.32018]
[1777871807827,36.7,80070.2,0.0,-0.75356,0.00012,23.32018]
[1777871810246,36.7,80070.1,0.0,-0.75357,0.00012,23.31936]
[1777871810979,36.7,80063.47,0.0,-0.75435,0.00012,23.27813]
[1777871814013,36.7,80065.46,0.0,-0.75412,0.00012,23.29011]
[1777871815668,36.7,80066.95,0.0,-0.75395,0.00012,23.29939]
[1777871815827,36.7,80066.95,0.0,-0.75395,0.00012,23.29939]
[1777871818694,36.7,80067.29,0.0,-0.75391,0.00012,23.30124]
[1777871818828,36.7,80067.29,0.0,-0.75391,0.00012,23.30124]
[1777871821050,36.7,80074.56,0.0,-0.75307,0.00012,23.34594]
[1777871823064,36.69,80082.97,0.0,-0.7521,0.00012,23.39754]
[1777871824209,36.69,80082.97,0.0,-0.7521,0.00012,23.39754]
[1777871828248,36.69,80081.72,0.0,-0.75226,0.00012,23.3893]
[1777871832317,36.69,80084.55,0.0,-0.75193,0.00012,23.40632]
[1777871832327,36.69,80084.55,0.0,-0.75193,0.00012,23.40632]
[1777871834349,36.69,80084.29,0.0,-0.75197,0.00012,23.40436]
[1777871834592,36.69,80084.29,0.0,-0.75197,0.00012,23.40436]
[1777871838172,36.69,80095.9,0.0,-0.75063,0.00012,23.4751]
[1777871839179,36.69,80097.59,0.0,-0.75044,0.00012,23.48523]
[1777871840186,36.69,80104.79,0.0,-0.74959,0.00012,23.52937]
[1777871842200,36.69,80110.07,0.0,-0.74898,0.00012,23.56149]
[1777871847235,36.68,80108.54,0.0,-0.74917,0.00012,23.55143]
[1777871849698,36.68,80111.18,0.0,-0.74887,0.00012,23.56734]
[1777871849834,36.68,80111.18,0.0,-0.74887,0.00012,23.56734]
[1777871851168,36.68,80111.38,0.0,-0.74885,0.00012,23.56841]
[1777871851264,36.68,80113.25,0.0,-0.74866,0.00012,23.57584]
[1777871851328,36.68,80113.25,0.0,-0.74866,0.00012,23.57584]
[1777871855381,36.68,80113.69,0.0,-0.74862,0.00012,23.57791]
[1777871855583,36.68,80113.69,0.0,-0.74862,0.00012,23.57791]
[1777871860644,36.68,80119.44,0.0,-0.74795,0.00012,23.61241]
[1777871860838,36.68,80119.44,0.0,-0.74795,0.00012,23.61241]
[1777871862341,36.68,80133.45,0.0,-0.74632,0.00012,23.69723]
[1777871864355,36.68,80122.66,0.0,-0.74759,0.00012,23.63145]
[1777871866369,36.67,80117.15,0.0,-0.74825,0.00012,23.59733]
[1777871867376,36.67,80110.64,0.0,-0.74902,0.00012,23.55728]
[1777871869071,36.67,80110.64,0.0,-0.74902,0.00012,23.55728]
[1777871869136,36.67,80109.24,0.0,-0.74919,0.00012,23.54839]
[1777871869332,36.67,80109.24,0.0,-0.74919,0.00012,23.54839]
[1777871870009,36.67,80109.24,0.0,-0.74919,0.00012,23.54839]
[1777871870079,36.67,80109.24,0.0,-0.74919,0.00012,23.54839]
[1777871870110,36.67,80106.95,0.0,-0.74946,0.00012,23.53423]
[1777871874272,36.67,80104.24,0.0,-0.74978,0.00012,23.51739]
[1777871874337,36.67,80104.05,0.0,-0.7498,0.00012,23.51612]
[1777871877546,36.67,80100.7,0.0,-0.7502,0.00012,23.49528]
[1777871877583,36.67,80100.7,0.0,-0.7502,0.00012,23.49528]
[1777871881478,36.67,80108.41,0.0,-0.74931,0.00012,23.54214]
[1777871883723,36.67,80107.85,0.0,-0.74937,0.00012,23.5386]
[1777871883836,36.67,80107.85,0.0,-0.74937,0.00012,23.5386]
[1777871884768,36.67,80108.41,0.0,-0.74931,0.00012,23.54192]
[1777871884837,36.67,80108.41,0.0,-0.74931,0.00012,23.54192]
[1777871884938,36.67,80109.48,0.0,-0.74919,0.00012,23.54836]
[1777871886432,36.67,80109.11,0.0,-0.74923,0.00012,23.54597]
[1777871886583,36.67,80109.11,0.0,-0.74923,0.00012,23.54597]
[1777871890663,36.67,80112.35,0.0,-0.74886,0.00012,23.56534]
[1777871890833,36.67,80112.35,0.0,-0.74886,0.00012,23.56534]
[1777871893675,36.66,80112.63,0.0,-0.74884,0.00012,23.5666]
[1777871893834,36.66,80112.63,0.0,-0.74884,0.00012,23.5666]
[1777871893930,36.66,80117.76,0.0,-0.74824,0.00012,23.59784]
[1777871895472,36.66,80117.13,0.0,-0.74832,0.00012,23.5938]
[1777871895585,36.66,80117.13,0.0,-0.74832,0.00012,23.5938]
[1777871897074,36.66,80117.82,0.0,-0.74824,0.00012,23.59784]
[1777871897331,36.66,80117.82,0.0,-0.74824,0.00012,23.59784]
[1777871897175,36.66,80118.18,0.0,-0.7482,0.00012,23.59986]
[1777871900986,36.66,80120.36,0.0,-0.74796,0.00012,23.61262]
[1777871901086,36.66,80120.36,0.0,-0.74796,0.00012,23.61262]
[1777871905328,36.66,80119.96,0.0,-0.74802,0.00012,23.60937]
[1777871905577,36.66,80119.96,0.0,-0.74802,0.00012,23.60937]
[1777871906980,36.66,80120.14,0.0,-0.74801,0.00012,23.61008]
[1777871907080,36.66,80120.14,0.0,-0.74801,0.00012,23.61008]
[1777871907155,36.66,80120.54,0.0,-0.74796,0.00012,23.61233]
[1777871911664,36.65,80121.94,0.0,-0.74781,0.00012,23.6201]
[1777871911836,36.65,80121.94,0.0,-0.74781,0.00012,23.6201]
[1777871913018,36.65,80120.77,0.0,-0.74798,0.00012,23.60887]
[1777871913080,36.65,80120.77,0.0,-0.74798,0.00012,23.60887]
[1777871915821,36.65,80122.48,0.0,-0.74779,0.00012,23.61873]
[1777871915835,36.65,80122.48,0.0,-0.74779,0.00012,23.61873]
[1777871918552,36.65,80122.69,0.0,-0.74778,0.00012,23.61941]
[1777871918585,36.65,80122.69,0.0,-0.74778,0.00012,23.61941]
[1777871919845,36.65,80122.09,0.0,-0.74785,0.00012,23.61553]
[1777871920094,36.65,80122.09,0.0,-0.74785,0.00012,23.61553]
[1777871920152,36.65,80122.11,0.0,-0.74786,0.00012,23.61546]
[1777871920913,36.65,80122.11,0.0,-0.74786,0.00012,23.61546]
[1777871921079,36.65,80122.11,0.0,-0.74786,0.00012,23.61546]
[1777871923927,36.64,80115.87,0.0,-0.7486,0.00012,23.57673]
[1777871924083,36.64,80115.87,0.0,-0.7486,0.00012,23.57673]
[1777871929816,36.64,80117.51,0.0,-0.74843,0.00012,23.58569]
[1777871931204,36.64,80117.51,0.0,-0.74843,0.00012,23.58569]
[1777871931332,36.64,80117.51,0.0,-0.74843,0.00012,23.58569]
[1777871932122,36.64,80118.04,0.0,-0.74837,0.00012,23.58877]
[1777871932333,36.64,80118.04,0.0,-0.74837,0.00012,23.58877]
[1777871932180,36.64,80120.81,0.0,-0.74805,0.00012,23.60555]
[1777871935862,36.64,80107.53,0.0,-0.74962,0.00012,23.52346]
[1777871936869,36.64,80095.99,0.0,-0.75098,0.00012,23.45231]
[1777871937876,36.64,80096.26,0.0,-0.75095,0.00012,23.45384]
[1777871939819,36.64,80096.65,0.0,-0.75091,0.00012,23.45612]
[1777871940138,36.64,80096.65,0.0,-0.75091,0.00012,23.45612]
[1777871942911,36.63,80101.43,0.0,-0.75036,0.00012,23.48514]
[1777871943439,36.63,80101.43,0.0,-0.75036,0.00012,23.48514]
[1777871943582,36.63,80101.43,0.0,-0.75036,0.00012,23.48514]
[1777871943874,36.63,80101.43,0.0,-0.75036,0.00012,23.48514]
[1777871944076,36.63,80101.43,0.0,-0.75036,0.00012,23.48514]
[1777871944084,36.63,80104.16,0.0,-0.75004,0.00012,23.50187]
[1777871945418,36.63,80106.43,0.0,-0.74977,0.00012,23.51575]
[1777871945593,36.63,80106.43,0.0,-0.74977,0.00012,23.51575]
[1777871948724,36.63,80106.54,0.0,-0.74976,0.00012,23.51617]
[1777871948837,36.63,80106.54,0.0,-0.74976,0.00012,23.51617]
[1777871950608,36.63,80105.45,0.0,-0.74991,0.00012,23.5086]
[1777871950833,36.63,80105.45,0.0,-0.74991,0.00012,23.5086]
[1777871952402,36.63,80104.06,0.0,-0.75008,0.00012,23.49993]
[1777871952587,36.63,80104.06,0.0,-0.75008,0.00012,23.49993]
[1777871952648,36.63,80104.06,0.0,-0.75008,0.00012,23.49993]
[1777871952830,36.63,80104.06,0.0,-0.75008,0.00012,23.49993]
[1777871952981,36.63,80103.86,0.0,-0.7501,0.00012,23.49864]
[1777871958016,36.63,80109.9,0.0,-0.7494,0.00012,23.53543]
[1777871959167,36.63,80109.9,0.0,-0.7494,0.00012,23.53543]
[1777871959332,36.63,80109.9,0.0,-0.7494,0.00012,23.53543]
[1777871965065,36.63,80112.47,0.0,-0.74912,0.00012,23.5501]
[1777871966072,36.62,80100.19,0.0,-0.75057,0.00012,23.47431]
[1777871967079,36.62,80099.2,0.0,-0.75068,0.00012,23.46808]
[1777871968829,36.62,80099.26,0.0,-0.75068,0.00012,23.46833]
[1777871969278,36.62,80099.26,0.0,-0.75068,0.00012,23.46833]
[1777871969432,36.62,80098.72,0.0,-0.75075,0.00012,23.4648]
[1777871969828,36.62,80098.72,0.0,-0.75075,0.00012,23.4648]
[1777871970100,36.62,80097.87,0.0,-0.75085,0.00012,23.45936]
[1777871973389,36.62,80098.09,0.0,-0.75086,0.00012,23.45645]
[1777871973587,36.62,80098.73,0.0,-0.75079,0.00012,23.4602]
[1777871975135,36.61,80110.07,0.0,-0.7495,0.00012,23.52766]
[1777871976142,36.61,80115.12,0.0,-0.74891,0.00012,23.5584]
[1777871977822,36.61,80111.07,0.0,-0.74939,0.00012,23.53345]
[1777871978079,36.61,80111.07,0.0,-0.74939,0.00012,23.53345]
[1777871978828,36.61,80108.34,0.0,-0.74971,0.00012,23.5166]
[1777871979076,36.61,80108.34,0.0,-0.74971,0.00012,23.5166]
[1777871979164,36.61,80104.3,0.0,-0.75019,0.00012,23.49171]
[1777871980171,36.61,80098.92,0.0,-0.75082,0.00012,23.45857]
[1777871980702,36.61,80098.92,0.0,-0.75082,0.00012,23.45857]
[1777871981178,36.61,80049.87,0.0,-0.75653,0.00012,23.15449]
[1777871982186,36.61,80036.66,0.0,-0.75805,0.00012,23.07228]
[1777871983195,36.61,80035.63,0.0,-0.75817,0.00012,23.0658]
[1777871984593,36.61,80034.3,0.0,-0.75833,0.00012,23.05746]
[1777871990241,36.61,80032.25,0.0,-0.75855,0.00012,23.04534]
[1777871995277,36.62,80030.91,0.0,-0.75869,0.00012,23.03764]
[1777871999220,36.62,80033.46,0.0,-0.7584,0.00012,23.05368]
[1777871999335,36.62,80033.46,0.0,-0.7584,0.00012,23.05368]
[1777871999960,36.62,80033.25,0.0,-0.75842,0.00012,23.05227]
[1777872000090,36.62,80033.25,0.0,-0.75842,0.00012,23.05227]
[1777872000312,36.62,80032.71,0.0,-0.75849,0.00012,23.04879]
[1777872005346,36.62,80028.52,0.0,-0.75898,0.00012,23.02218]
[1777872006779,36.61,80028.51,0.0,-0.75898,0.00012,23.02206]
[1777872006837,36.61,80028.51,0.0,-0.75898,0.00012,23.02206]
[1777872010656,36.61,80028.95,0.0,-0.75893,0.00012,23.02456]
[1777872010849,36.61,80028.95,0.0,-0.75893,0.00012,23.02456]
[1777872011385,36.61,80028.95,0.0,-0.75893,0.00012,23.02456]
[1777872011389,36.61,80028.92,0.0,-0.75894,0.00012,23.0243]
[1777872011525,36.61,80028.92,0.0,-0.75894,0.00012,23.0243]
[1777872016332,36.61,80031.24,0.0,-0.75867,0.00012,23.03858]
[1777872016586,36.61,80034.19,0.0,-0.75834,0.00012,23.05697]
[1777872017663,36.61,80034.91,0.0,-0.75826,0.00012,23.06137]
[1777872017839,36.61,80034.91,0.0,-0.75826,0.00012,23.06137]
[1777872018438,36.61,80034.57,0.0,-0.7583,0.00012,23.05913]
[1777872022664,36.6,80034.81,0.0,-0.75832,0.00012,23.05799]
[1777872022833,36.6,80034.81,0.0,-0.75832,0.00012,23.05799]
[1777872027528,36.6,80034.7,0.0,-0.75835,0.00012,23.05641]
[1777872027581,36.6,80034.7,0.0,-0.75835,0.00012,23.05641]
[1777872028305,36.6,80034.7,0.0,-0.75835,0.00012,23.05641]
[1777872028338,36.6,80034.7,0.0,-0.75835,0.00012,23.05641]
[1777872028439,36.6,80035.24,0.0,-0.7583,0.00012,23.05935]
[1777872032097,36.6,80035.97,0.0,-0.75822,0.00012,23.06348]
[1777872032331,36.6,80035.97,0.0,-0.75822,0.00012,23.06348]
[1777872032390,36.6,80035.07,0.0,-0.75836,0.00012,23.0535]
[1777872034475,36.6,80034.82,0.0,-0.75839,0.00012,23.05193]
[1777872034593,36.6,80035.37,0.0,-0.75833,0.00012,23.05516]
[1777872038819,36.59,80034.93,0.0,-0.7584,0.00012,23.05155]
[1777872038836,36.59,80034.93,0.0,-0.7584,0.00012,23.05155]
[1777872038920,36.59,80035.15,0.0,-0.75838,0.00012,23.05252]
[1777872040351,36.59,80035.15,0.0,-0.75838,0.00012,23.05252]
[1777872040580,36.59,80034.44,0.0,-0.75846,0.00012,23.04786]
[1777872045629,36.59,80034.2,0.0,-0.75851,0.00012,23.04534]
[1777872048790,36.59,80034.35,0.0,-0.7585,0.00012,23.04588]
[1777872048835,36.59,80034.35,0.0,-0.7585,0.00012,23.04588]
[1777872048892,36.59,80034.39,0.0,-0.75851,0.00012,23.04572]
[1777872051548,36.59,80034.71,0.0,-0.75847,0.00012,23.04752]
[1777872051582,36.59,80034.71,0.0,-0.75847,0.00012,23.04752]
[1777872056706,36.58,80034.24,0.0,-0.75855,0.00012,23.04312]
[1777872059298,36.58,80034.29,0.0,-0.75855,0.00012,23.04323]
[1777872059329,36.58,80034.29,0.0,-0.75855,0.00012,23.04323]
[1777872061358,36.57,80031.59,0.0,-0.75891,0.00012,23.02404]
[1777872061393,36.57,80032.17,0.0,-0.75884,0.00012,23.02749]
[1777872061584,36.57,80032.17,0.0,-0.75884,0.00012,23.02749]
[1777872064365,36.57,80032.04,0.0,-0.75887,0.00012,23.02629]
[1777872064588,36.57,80032.77,0.0,-0.75879,0.00012,23.03067]
[1777872069797,36.57,80031.17,0.0,-0.75899,0.00012,23.01948]
[1777872071075,36.57,80031.17,0.0,-0.75899,0.00012,23.01948]
[1777872071327,36.57,80031.17,0.0,-0.75899,0.00012,23.01948]
[1777872071775,36.57,80031.47,0.0,-0.75896,0.00012,23.02118]
[1777872071836,36.57,80031.47,0.0,-0.75896,0.00012,23.02118]
[1777872071876,36.57,80031.0,0.0,-0.75902,0.00012,23.01803]
[1777872077852,36.56,80030.77,0.0,-0.75907,0.00012,23.01548]
[1777872079434,36.56,80030.77,0.0,-0.75907,0.00012,23.01548]
[1777872079577,36.56,80033.61,0.0,-0.75874,0.00012,23.03312]
[1777872083071,36.56,80033.79,0.0,-0.75873,0.00012,23.03363]
[1777872083078,36.56,80033.79,0.0,-0.75873,0.00012,23.03363]
[1777872083172,36.56,80033.13,0.0,-0.75881,0.00012,23.02929]
[1777872087754,36.56,80032.29,0.0,-0.75893,0.00012,23.02322]
[1777872087828,36.56,80032.29,0.0,-0.75893,0.00012,23.02322]
[1777872092103,36.56,80032.9,0.0,-0.75887,0.00012,23.02629]
[1777872092343,36.56,80032.9,0.0,-0.75887,0.00012,23.02629]
[1777872092498,36.56,80032.9,0.0,-0.75887,0.00012,23.02629]
[1777872092585,36.55,80031.45,0.0,-0.75907,0.00012,23.01308]
[1777872092958,36.55,80031.94,0.0,-0.75902,0.00012,23.01598]
[1777872096986,36.55,80037.55,0.0,-0.75838,0.00012,23.05043]
[1777872097653,36.55,80037.55,0.0,-0.75838,0.00012,23.05043]
[1777872097836,36.55,80037.55,0.0,-0.75838,0.00012,23.05043]
[1777872100508,36.54,80037.44,0.0,-0.75844,0.00012,23.04722]
[1777872100585,36.54,80037.63,0.0,-0.75843,0.00012,23.0482]
[1777872101014,36.54,80035.41,0.0,-0.75869,0.00012,23.03404]
[1777872103089,36.54,80035.23,0.0,-0.75871,0.00012,23.03271]
[1777872103332,36.54,80035.23,0.0,-0.75871,0.00012,23.03271]
[1777872108641,36.54,80035.36,0.0,-0.75872,0.00012,23.03227]
[1777872108832,36.54,80035.36,0.0,-0.75872,0.00012,23.03227]
[1777872108986,36.54,80035.36,0.0,-0.75872,0.00012,23.03227]
[1777872109077,36.54,80035.36,0.0,-0.75872,0.00012,23.03227]
[1777872109087,36.54,80034.91,0.0,-0.75878,0.00012,23.02924]
[1777872113098,36.54,80037.1,0.0,-0.75854,0.00012,23.04218]
[1777872115920,36.53,80038.55,0.0,-0.75842,0.00012,23.0488]
[1777872116085,36.53,80038.55,0.0,-0.75842,0.00012,23.0488]
[1777872116336,36.52,80038.98,0.0,-0.75841,0.00012,23.04922]
[1777872119141,36.5,80040.68,0.0,-0.75835,0.00012,23.05298]
[1777872122581,36.48,80040.29,0.0,-0.75849,0.00012,23.04574]
[1777872123169,36.48,80041.28,0.0,-0.75838,0.00012,23.05185]
[1777872126302,36.48,80041.27,0.0,-0.75842,0.00012,23.04947]
[1777872126332,36.48,80041.27,0.0,-0.75842,0.00012,23.04947]
[1777872126400,36.48,80041.34,0.0,-0.75842,0.00012,23.0498]
[1777872130412,36.47,80040.56,0.0,-0.75853,0.00012,23.04353]
[1777872130584,36.47,80040.08,0.0,-0.75859,0.00012,23.0404]
[1777872134671,36.47,80040.02,0.0,-0.7586,0.00012,23.0396]
[1777872134835,36.47,80040.02,0.0,-0.7586,0.00012,23.0396]
[1777872138489,36.47,80042.39,0.0,-0.75836,0.00012,23.05315]
[1777872138577,36.46,80042.43,0.0,-0.7584,0.00012,23.05102]
[1777872138589,36.46,80042.43,0.0,-0.7584,0.00012,23.05102]
[1777872139513,36.46,80042.43,0.0,-0.7584,0.00012,23.05102]
[1777872139578,36.46,80042.43,0.0,-0.7584,0.00012,23.05102]
[1777872145248,36.46,80040.12,0.0,-0.75868,0.00012,23.03591]
[1777872145331,36.46,80040.12,0.0,-0.75868,0.00012,23.03591]
[1777872147065,36.46,80040.6,0.0,-0.75863,0.00012,23.0386]
[1777872147088,36.46,80040.6,0.0,-0.75863,0.00012,23.0386]
[1777872147336,36.46,80043.74,0.0,-0.75827,0.00012,23.05824]
[1777872149200,36.46,80043.78,0.0,-0.75826,0.00012,23.05835]
[1777872149331,36.46,80043.78,0.0,-0.75826,0.00012,23.05835]
[1777872152810,36.45,80042.41,0.0,-0.75846,0.00012,23.04532]
[1777872152836,36.45,80042.41,0.0,-0.75846,0.00012,23.04532]
[1777872156764,36.45,80042.85,0.0,-0.75841,0.00012,23.04806]
[1777872156833,36.45,80042.85,0.0,-0.75841,0.00012,23.04806]
[1777872157407,36.45,80042.86,0.0,-0.75841,0.00012,23.04811]
[1777872157988,36.45,80042.86,0.0,-0.75841,0.00012,23.04811]
[1777872158083,36.45,80042.86,0.0,-0.75841,0.00012,23.04811]
[1777872160714,36.45,80043.25,0.0,-0.75836,0.00012,23.05052]
[1777872160826,36.45,80043.25,0.0,-0.75836,0.00012,23.05052]
[1777872163649,36.45,80042.89,0.0,-0.7584,0.00012,23.04822]
[1777872163830,36.45,80042.89,0.0,-0.7584,0.00012,23.04822]
[1777872164458,36.45,80042.55,0.0,-0.75844,0.00012,23.04607]
[1777872165442,36.45,80042.55,0.0,-0.75844,0.00012,23.04607]
[1777872165581,36.45,80042.55,0.0,-0.75844,0.00012,23.04607]
[1777872170249,36.45,80042.54,0.0,-0.75845,0.00012,23.04574]
[1777872170334,36.45,80042.54,0.0,-0.75845,0.00012,23.04574]
[1777872171407,36.45,80042.93,0.0,-0.75841,0.00012,23.04807]
[1777872171585,36.45,80042.93,0.0,-0.75841,0.00012,23.04807]
[1777872171613,36.45,80042.68,0.0,-0.75844,0.00012,23.04637]
[1777872177549,36.45,80042.29,0.0,-0.7585,0.00012,23.04319]
[1777872179329,36.45,80042.58,0.0,-0.75847,0.00012,23.04489]
[1777872179582,36.45,80042.58,0.0,-0.75847,0.00012,23.04489]
[1777872184598,36.45,80042.95,0.0,-0.75845,0.00012,23.04615]
[1777872188438,36.44,80042.49,0.0,-0.75851,0.00012,23.04255]
[1777872188548,36.44,80042.49,0.0,-0.75851,0.00012,23.04255]
[1777872188580,36.44,80042.49,0.0,-0.75851,0.00012,23.04255]
[1777872188626,36.44,80042.73,0.0,-0.75849,0.00012,23.04383]
[1777872193985,36.44,80043.35,0.0,-0.75844,0.00012,23.04679]
[1777872194086,36.44,80043.35,0.0,-0.75844,0.00012,23.04679]
[1777872194187,36.44,80047.04,0.0,-0.75802,0.00012,23.06952]
[1777872194804,36.44,80047.04,0.0,-0.75802,0.00012,23.06952]
[1777872194834,36.44,80047.04,0.0,-0.75802,0.00012,23.06952]
[1777872197370,36.44,80049.66,0.0,-0.75772,0.00012,23.08583]
[1777872197580,36.44,80049.66,0.0,-0.75772,0.00012,23.08583]
[1777872201568,36.44,80049.09,0.0,-0.75779,0.00012,23.08161]
[1777872201581,36.44,80049.09,0.0,-0.75779,0.00012,23.08161]
[1777872201717,36.44,80048.79,0.0,-0.75783,0.00012,23.07941]
[1777872204012,36.44,80049.63,0.0,-0.75774,0.00012,23.08453]
[1777872204080,36.44,80049.63,0.0,-0.75774,0.00012,23.08453]
[1777872209090,36.43,80053.25,0.0,-0.75734,0.00012,23.10638]
[1777872209329,36.43,80053.25,0.0,-0.75734,0.00012,23.10638]
[1777872211310,36.43,80049.29,0.0,-0.75781,0.00012,23.08062]
[1777872211329,36.43,80049.29,0.0,-0.75781,0.00012,23.08062]
[1777872211538,36.43,80050.74,0.0,-0.75768,0.00012,23.08528]
[1777872212026,36.43,80050.74,0.0,-0.75768,0.00012,23.08528]
[1777872212081,36.43,80050.74,0.0,-0.75768,0.00012,23.08528]
[1777872215144,36.43,80049.8,0.0,-0.7578,0.00012,23.07881]
[1777872215327,36.43,80049.8,0.0,-0.7578,0.00012,23.07881]
[1777872217076,36.42,80049.56,0.0,-0.75784,0.00012,23.07676]
[1777872217330,36.42,80049.56,0.0,-0.75784,0.00012,23.07676]
[1777872217428,36.42,80050.56,0.0,-0.75774,0.00012,23.08249]
[1777872218374,36.42,80050.56,0.0,-0.75774,0.00012,23.08249]
[1777872218586,36.42,80050.56,0.0,-0.75774,0.00012,23.08249]
[1777872223871,36.42,80049.24,0.0,-0.75793,0.00012,23.07229]
[1777872227789,36.41,80049.23,0.0,-0.75794,0.00012,23.07143]
[1777872227828,36.41,80049.23,0.0,-0.75794,0.00012,23.07143]
[1777872228021,36.41,80048.77,0.0,-0.758,0.00012,23.06827]
[1777872229697,36.41,80048.88,0.0,-0.75799,0.00012,23.0687]
[1777872229831,36.41,80048.88,0.0,-0.75799,0.00012,23.0687]
[1777872234948,36.41,80048.17,0.0,-0.7581,0.00012,23.06269]
[1777872236603,36.41,80048.17,0.0,-0.7581,0.00012,23.06269]
[1777872236649,36.41,80048.17,0.0,-0.75811,0.00012,23.06244]
[1777872236832,36.41,80048.17,0.0,-0.75811,0.00012,23.06244]
[1777872237012,36.41,80048.17,0.0,-0.75811,0.00012,23.06244]
[1777872237083,36.41,80048.17,0.0,-0.75811,0.00012,23.06244]
[1777872237113,36.41,80051.04,0.0,-0.75778,0.00012,23.08025]
[1777872241996,36.4,80046.97,0.0,-0.75828,0.00012,23.05331]
[1777872242848,36.4,80046.97,0.0,-0.75828,0.00012,23.05331]
[1777872243036,36.4,80046.97,0.0,-0.75828,0.00012,23.05331]
[1777872243086,36.4,80046.97,0.0,-0.75828,0.00012,23.05331]
[1777872243131,36.4,80047.9,0.0,-0.75818,0.00012,23.05893]
[1777872250053,36.4,80049.03,0.0,-0.75808,0.00012,23.0643]
[1777872251421,36.4,80049.03,0.0,-0.75808,0.00012,23.0643]
[1777872251577,36.4,80049.03,0.0,-0.75808,0.00012,23.0643]
[1777872251677,36.4,80048.23,0.0,-0.75818,0.00012,23.05902]
[1777872252399,36.4,80048.23,0.0,-0.75818,0.00012,23.05902]
[1777872252550,36.4,80048.23,0.0,-0.75818,0.00012,23.05902]
[1777872254451,36.39,80048.26,0.0,-0.75818,0.00012,23.05872]
[1777872254586,36.39,80048.26,0.0,-0.75818,0.00012,23.05872]
[1777872256963,36.39,80048.26,0.0,-0.7582,0.00012,23.05799]
[1777872257079,36.39,80048.26,0.0,-0.7582,0.00012,23.05799]
[1777872257101,36.39,80048.3,0.0,-0.7582,0.00012,23.05799]
[1777872258204,36.39,80048.3,0.0,-0.7582,0.00012,23.05799]
[1777872258332,36.39,80048.3,0.0,-0.7582,0.00012,23.05799]
[1777872264151,36.39,80048.56,0.0,-0.7582,0.00012,23.05792]
[1777872266461,36.39,80049.59,0.0,-0.75808,0.00012,23.06416]
[1777872266580,36.39,80049.59,0.0,-0.75808,0.00012,23.06416]
[1777872266668,36.38,80049.59,0.0,-0.75809,0.00012,23.06391]
[1777872269004,36.38,80049.98,0.0,-0.75805,0.00012,23.06587]
[1777872269087,36.38,80049.98,0.0,-0.75805,0.00012,23.06587]
[1777872274221,36.38,80048.9,0.0,-0.75823,0.00012,23.05367]
[1777872276352,36.38,80048.94,0.0,-0.75823,0.00012,23.05368]
[1777872276585,36.38,80048.94,0.0,-0.75823,0.00012,23.05368]
[1777872280955,36.37,80049.67,0.0,-0.75817,0.00012,23.05707]
[1777872281080,36.37,80049.67,0.0,-0.75817,0.00012,23.05707]
[1777872281270,36.37,80050.45,0.0,-0.75809,0.00012,23.06174]
[1777872283457,36.37,80049.59,0.0,-0.75819,0.00012,23.05607]
[1777872283583,36.37,80049.59,0.0,-0.75819,0.00012,23.05607]
[1777872285972,36.37,80048.47,0.0,-0.75833,0.00012,23.04829]
[1777872286082,36.37,80048.47,0.0,-0.75833,0.00012,23.04829]
[1777872286305,36.37,80042.29,0.0,-0.75906,0.00012,23.00908]
[1777872288386,36.37,80041.96,0.0,-0.7591,0.00012,23.00681]
[1777872288584,36.37,80041.96,0.0,-0.7591,0.00012,23.00681]
[1777872294361,36.37,80042.55,0.0,-0.75905,0.00012,23.00927]
[1777872299386,36.36,80042.8,0.0,-0.75904,0.00012,23.01017]
[1777872300584,36.36,80041.67,0.0,-0.75917,0.00012,23.00286]
[1777872300683,36.36,80040.58,0.0,-0.7593,0.00012,22.99582]
[1777872302421,36.36,80038.85,0.0,-0.75951,0.00012,22.98474]
[1777872302587,36.36,80038.85,0.0,-0.75951,0.00012,22.98474]
[1777872308458,36.36,80038.55,0.0,-0.75956,0.00012,22.98185]
[1777872309792,36.36,80039.57,0.0,-0.75944,0.00012,22.98815]
[1777872309834,36.36,80039.57,0.0,-0.75944,0.00012,22.98815]
[1777872310838,36.36,80039.59,0.0,-0.75944,0.00012,22.98813]
[1777872311078,36.36,80039.59,0.0,-0.75944,0.00012,22.98813]
[1777872311479,36.36,80040.17,0.0,-0.75938,0.00012,22.99164]
[1777872317522,36.35,80039.43,0.0,-0.75948,0.00012,22.98602]
[1777872320429,36.35,80040.17,0.0,-0.7594,0.00012,22.99038]
[1777872320590,36.35,80040.17,0.0,-0.7594,0.00012,22.99038]
[1777872326674,36.35,80040.06,0.0,-0.75943,0.00012,22.98887]
[1777872326837,36.35,80042.3,0.0,-0.75918,0.00012,23.00269]
[1777872327246,36.35,80042.3,0.0,-0.75918,0.00012,23.00269]
[1777872327327,36.35,80042.3,0.0,-0.75918,0.00012,23.00269]
[1777872327626,36.35,80042.68,0.0,-0.75914,0.00012,23.0049]
[1777872332254,36.35,80043.11,0.0,-0.7591,0.00012,23.00706]
[1777872332336,36.35,80043.11,0.0,-0.7591,0.00012,23.00706]
[1777872338702,36.34,80043.91,0.0,-0.75906,0.00012,23.00671]
[1777872340859,36.34,80045.67,0.0,-0.75887,0.00012,23.01744]
[1777872341078,36.34,80045.67,0.0,-0.75887,0.00012,23.01744]
[1777872342612,36.34,80044.6,0.0,-0.75899,0.00012,23.01048]
[1777872342731,36.34,80043.94,0.0,-0.75907,0.00012,23.00612]
[1777872342828,36.34,80043.94,0.0,-0.75907,0.00012,23.00612]
[1777872345752,36.34,80049.18,0.0,-0.75848,0.00012,23.03863]
[1777872346759,36.34,80072.54,0.0,-0.75576,0.00012,23.18537]
[1777872347765,36.34,80073.08,0.0,-0.75569,0.00012,23.18882]
[1777872352801,36.34,80078.4,0.0,-0.75507,0.00012,23.22221]
[1777872353808,36.34,80090.02,0.0,-0.75371,0.00012,23.2947]
[1777872355824,36.34,80093.13,0.0,-0.75335,0.00012,23.31398]
[1777872360674,36.34,80089.73,0.0,-0.75375,0.00012,23.29256]
[1777872360837,36.34,80089.44,0.0,-0.75379,0.00012,23.29065]
[1777872363428,36.34,80088.1,0.0,-0.75394,0.00012,23.28224]
[1777872363882,36.34,80058.54,0.0,-0.75741,0.00012,23.09658]
[1777872364888,36.33,80029.15,0.0,-0.76082,0.00012,22.91055]
[1777872365895,36.33,80028.18,0.0,-0.76094,0.00012,22.90412]
[1777872367477,36.33,80028.18,0.0,-0.76094,0.00012,22.90412]
[1777872367494,36.33,80028.41,0.0,-0.76091,0.00012,22.90592]
[1777872369923,36.34,80021.32,0.0,-0.76173,0.00012,22.86103]
[1777872370933,36.34,80013.92,0.0,-0.76258,0.00012,22.81404]
[1777872372946,36.34,80014.87,0.0,-0.76246,0.00012,22.82037]
[1777872376649,36.34,80014.13,0.0,-0.76254,0.00012,22.81597]
[1777872376979,36.34,80026.2,0.0,-0.76114,0.00012,22.89297]
[1777872378993,36.34,80027.05,0.0,-0.76105,0.00012,22.89829]
[1777872380453,36.34,80027.05,0.0,-0.76105,0.00012,22.89829]
[1777872386045,36.34,80027.64,0.0,-0.76098,0.00012,22.90194]
[1777872387633,36.34,80027.64,0.0,-0.76098,0.00012,22.90194]
[1777872387671,36.34,80027.43,0.0,-0.76101,0.00012,22.90055]
[1777872392087,36.34,80018.76,0.0,-0.76204,0.00012,22.84123]
[1777872395098,36.34,80016.54,0.0,-0.7623,0.00012,22.82692]
[1777872395333,36.34,80016.54,0.0,-0.7623,0.00012,22.82692]
[1777872397121,36.34,80005.7,0.0,-0.76355,0.00011,22.75764]
[1777872398128,36.34,80000.26,0.0,-0.76418,0.00011,22.72293]
[1777872402113,36.33,80001.6,0.0,-0.76403,0.00011,22.73128]
[1777872402349,36.33,80001.6,0.0,-0.76403,0.00011,22.73128]
[1777872403164,36.33,79996.07,0.0,-0.76467,0.00011,22.69576]
[1777872407156,36.33,79995.04,0.0,-0.76479,0.00011,22.68898]
[1777872407335,36.33,79995.04,0.0,-0.76479,0.00011,22.68898]
[1777872407401,36.33,80000.14,0.0,-0.7642,0.00011,22.72149]
[1777872411530,36.33,80001.04,0.0,-0.76411,0.00011,22.72693]
[1777872411586,36.33,80001.04,0.0,-0.76411,0.00011,22.72693]
[1777872415247,36.33,80008.31,0.0,-0.76328,0.00012,22.77269]
[1777872416458,36.33,80008.31,0.0,-0.76328,0.00012,22.77269]
[1777872416591,36.33,80008.31,0.0,-0.76328,0.00012,22.77269]
[1777872419388,36.33,80008.17,0.0,-0.76331,0.00012,22.77132]
[1777872419577,36.33,80008.17,0.0,-0.76331,0.00012,22.77132]
[1777872419678,36.33,80008.91,0.0,-0.76323,0.00012,22.77588]
[1777872422464,36.33,80010.73,0.0,-0.76302,0.00012,22.78714]
[1777872422583,36.33,80010.73,0.0,-0.76302,0.00012,22.78714]
[1777872428339,36.33,80010.18,0.0,-0.7631,0.00012,22.78294]
[1777872429384,36.33,80010.18,0.0,-0.7631,0.00012,22.78294]
[1777872429389,36.33,79993.3,0.0,-0.76504,0.00011,22.67515]
[1777872430353,36.33,79979.97,0.0,-0.76656,0.00011,22.58985]
[1777872431360,36.33,79973.71,0.0,-0.76727,0.00011,22.54985]
[1777872433072,36.33,79971.73,0.0,-0.7675,0.00011,22.53736]
[1777872438409,36.33,79971.75,0.0,-0.76747,0.00011,22.53861]
[1777872443444,36.33,79967.29,0.0,-0.76798,0.00011,22.51008]
[1777872445157,36.33,79967.91,0.0,-0.76791,0.00011,22.514]
[1777872445332,36.33,79967.91,0.0,-0.76791,0.00011,22.514]
[1777872447472,36.33,79960.61,0.0,-0.76874,0.00011,22.46682]
[1777872452507,36.33,79970.18,0.0,-0.76768,0.00011,22.52445]
[1777872453514,36.33,79980.85,0.0,-0.76646,0.00011,22.59312]
[1777872454521,36.33,79977.76,0.0,-0.76681,0.00011,22.57338]
[1777872456015,36.33,79978.46,0.0,-0.76673,0.00011,22.57798]
[1777872456079,36.33,79978.46,0.0,-0.76673,0.00011,22.57798]
[1777872462130,36.33,79981.65,0.0,-0.76637,0.00011,22.59825]
[1777872462326,36.33,79981.65,0.0,-0.76637,0.00011,22.59825]
[1777872462577,36.33,79981.69,0.0,-0.76637,0.00011,22.5984]
[1777872463760,36.33,79981.69,0.0,-0.76637,0.00011,22.5984]
[1777872463830,36.33,79981.69,0.0,-0.76637,0.00011,22.5984]
[1777872465598,36.33,79999.11,0.0,-0.76437,0.00011,22.70967]
[1777872466605,36.33,80005.71,0.0,-0.76361,0.00011,22.75185]
[1777872468907,36.33,80009.14,0.0,-0.76322,0.00012,22.77372]
[1777872469079,36.33,80010.02,0.0,-0.76312,0.00012,22.77931]
[1777872474661,36.33,80013.07,0.0,-0.76277,0.00012,22.79868]
[1777872478098,36.33,80016.83,0.0,-0.76234,0.00012,22.82258]
[1777872478329,36.33,80016.83,0.0,-0.76234,0.00012,22.82258]
[1777872482369,36.33,80016.84,0.0,-0.76234,0.00012,22.82254]
[1777872482578,36.33,80016.84,0.0,-0.76234,0.00012,22.82254]
[1777872482679,36.33,80016.84,0.0,-0.76233,0.00012,22.82263]
[1777872485738,36.33,80024.44,0.0,-0.76145,0.00012,22.87118]
[1777872486200,36.33,80024.44,0.0,-0.76145,0.00012,22.87118]
[1777872486347,36.33,80024.44,0.0,-0.76145,0.00012,22.87118]
[1777872491780,36.33,80029.99,0.0,-0.76081,0.00012,22.90669]
[1777872492477,36.33,80029.99,0.0,-0.76081,0.00012,22.90669]
[1777872492579,36.33,80029.99,0.0,-0.76081,0.00012,22.90669]
[1777872494229,36.33,80030.6,0.0,-0.76073,0.00012,22.91063]
[1777872494328,36.33,80030.6,0.0,-0.76073,0.00012,22.91063]
[1777872494801,36.33,80030.51,0.0,-0.76074,0.00012,22.91019]
[1777872500843,36.33,80032.54,0.0,-0.7605,0.00012,22.92347]
[1777872502640,36.33,80034.26,0.0,-0.7603,0.00012,22.93436]
[1777872502832,36.33,80034.26,0.0,-0.7603,0.00012,22.93436]
[1777872502857,36.33,80028.84,0.0,-0.76093,0.00012,22.89998]
[1777872507905,36.33,80024.4,0.0,-0.76143,0.00012,22.87231]
[1777872508677,36.33,80024.4,0.0,-0.76143,0.00012,22.87231]
[1777872508833,36.33,80024.4,0.0,-0.76143,0.00012,22.87231]
[1777872512239,36.33,80026.32,0.0,-0.76123,0.00012,22.88061]
[1777872512331,36.33,80026.32,0.0,-0.76123,0.00012,22.88061]
[1777872513305,36.33,80026.58,0.0,-0.76121,0.00012,22.88214]
[1777872513329,36.33,80026.58,0.0,-0.76121,0.00012,22.88214]
[1777872513945,36.33,80025.76,0.0,-0.7613,0.00012,22.87681]
[1777872520994,36.33,80025.92,0.0,-0.7613,0.00012,22.87704]
[1777872524690,36.33,80026.04,0.0,-0.76129,0.00012,22.87769]
[1777872524829,36.33,80026.04,0.0,-0.76129,0.00012,22.87769]
[1777872529812,36.33,80028.6,0.0,-0.761,0.00012,22.89338]
[1777872529828,36.33,80028.6,0.0,-0.761,0.00012,22.89338]
[1777872529964,36.33,80028.6,0.0,-0.761,0.00012,22.89338]
[1777872529903,36.33,80029.32,0.0,-0.76092,0.00012,22.89794]
[1777872530078,36.33,80029.32,0.0,-0.76092,0.00012,22.89794]
[1777872535464,36.33,80032.21,0.0,-0.76059,0.00012,22.91621]
[1777872535577,36.33,80032.21,0.0,-0.76059,0.00012,22.91621]
[1777872535617,36.33,80033.64,0.0,-0.76042,0.00012,22.92523]
[1777872539690,36.33,80033.23,0.0,-0.76047,0.00012,22.92257]
[1777872539829,36.33,80033.23,0.0,-0.76047,0.00012,22.92257]
[1777872539930,36.33,80029.7,0.0,-0.76088,0.00012,22.90015]
[1777872540135,36.33,80027.77,0.0,-0.7611,0.00012,22.8879]
[1777872542149,36.33,80025.72,0.0,-0.76134,0.00012,22.87492]
[1777872548462,36.33,80025.8,0.0,-0.76134,0.00012,22.87501]
[1777872549079,36.33,80025.72,0.0,-0.76135,0.00012,22.87458]
[1777872549198,36.33,80029.38,0.0,-0.76092,0.00012,22.89785]
[1777872556247,36.33,80032.07,0.0,-0.76061,0.00012,22.91487]
[1777872560514,36.33,80031.9,0.0,-0.76063,0.00012,22.91378]
[1777872560577,36.33,80031.9,0.0,-0.76063,0.00012,22.91378]
[1777872566316,36.33,80033.42,0.0,-0.76045,0.00012,22.92346]
[1777872567841,36.33,80033.42,0.0,-0.76045,0.00012,22.92346]
[1777872568085,36.33,80033.46,0.0,-0.76045,0.00012,22.92371]
[1777872568901,36.33,80033.46,0.0,-0.76045,0.00012,22.92371]
[1777872568926,36.33,80033.42,0.0,-0.76045,0.00012,22.92346]
[1777872569081,36.33,80033.42,0.0,-0.76045,0.00012,22.92346]
[1777872574373,36.33,80035.76,0.0,-0.76021,0.00012,22.93437]
[1777872576188,36.33,80033.47,0.0,-0.76047,0.00012,22.91986]
[1777872576335,36.33,80033.47,0.0,-0.76047,0.00012,22.91986]
[1777872580329,36.33,80033.83,0.0,-0.76043,0.00012,22.9222]
[1777872580583,36.33,80033.83,0.0,-0.76043,0.00012,22.9222]
[1777872585555,36.33,80029.86,0.0,-0.76089,0.00012,22.89711]
[1777872585581,36.33,80029.86,0.0,-0.76089,0.00012,22.89711]
[1777872586293,36.33,80029.58,0.0,-0.76092,0.00012,22.89538]
[1777872586328,36.33,80029.58,0.0,-0.76092,0.00012,22.89538]
[1777872586457,36.33,80029.8,0.0,-0.7609,0.00012,22.89682]
[1777872590001,36.33,80029.1,0.0,-0.76097,0.00012,22.89246]
[1777872590485,36.33,80015.23,0.0,-0.76258,0.00012,22.80419]
[1777872591492,36.33,79999.19,0.0,-0.76442,0.00011,22.70194]
[1777872592499,36.33,79996.96,0.0,-0.76468,0.00011,22.68782]
[1777872594513,36.33,79995.03,0.0,-0.7649,0.00011,22.67563]
[1777872596700,36.33,79995.72,0.0,-0.76482,0.00011,22.68007]
[1777872596841,36.33,79995.72,0.0,-0.76482,0.00011,22.68007]
[1777872596940,36.33,79997.39,0.0,-0.76462,0.00011,22.6908]
[1777872600868,36.33,79997.28,0.0,-0.76464,0.00011,22.69011]
[1777872601079,36.33,79997.21,0.0,-0.76464,0.00011,22.68967]
[1777872606596,36.33,79991.31,0.0,-0.76533,0.00011,22.65152]
[1777872608154,36.33,79990.9,0.0,-0.76538,0.00011,22.6488]
[1777872608329,36.33,79990.9,0.0,-0.76538,0.00011,22.6488]
[1777872610682,36.33,79990.83,0.0,-0.76539,0.00011,22.64817]
[1777872610826,36.33,79990.83,0.0,-0.76539,0.00011,22.64817]
[1777872610896,36.33,79990.66,0.0,-0.76541,0.00011,22.64699]
[1777872614653,36.33,79984.75,0.0,-0.76609,0.00011,22.60874]
[1777872617661,36.33,79989.09,0.0,-0.7656,0.00011,22.63639]
[1777872617830,36.33,79989.09,0.0,-0.7656,0.00011,22.63639]
[1777872623716,36.32,79989.29,0.0,-0.76559,0.00011,22.6369]
[1777872624856,36.32,79989.29,0.0,-0.76559,0.00011,22.6369]
[1777872625078,36.32,79989.29,0.0,-0.76559,0.00011,22.6369]
[1777872630766,36.32,79989.25,0.0,-0.76561,0.00011,22.6358]
[1777872635518,36.32,79989.64,0.0,-0.7656,0.00011,22.63385]
[1777872635583,36.32,79989.64,0.0,-0.7656,0.00011,22.63385]
[1777872635987,36.32,79989.64,0.0,-0.7656,0.00011,22.63385]
[1777872636089,36.32,79989.64,0.0,-0.7656,0.00011,22.63385]
[1777872636089,36.32,79989.67,0.0,-0.7656,0.00011,22.63391]
[1777872641930,36.32,79989.22,0.0,-0.76567,0.00011,22.63036]
[1777872642085,36.32,79989.22,0.0,-0.76567,0.00011,22.63036]
[1777872648047,36.31,79989.47,0.0,-0.76565,0.00011,22.63128]
[1777872648084,36.31,79989.47,0.0,-0.76565,0.00011,22.63128]
[1777872648482,36.31,79989.41,0.0,-0.76566,0.00011,22.63061]
[1777872648581,36.31,79989.41,0.0,-0.76566,0.00011,22.63061]
[1777872648892,36.31,79987.18,0.0,-0.76592,0.00011,22.61618]
[1777872651275,36.31,79984.17,0.0,-0.76627,0.00011,22.59664]
[1777872651332,36.31,79984.17,0.0,-0.76627,0.00011,22.59664]
[1777872656948,36.31,79984.31,0.0,-0.76627,0.00011,22.59686]
[1777872660578,36.31,79984.04,0.0,-0.7663,0.00011,22.59477]
[1777872660831,36.31,79984.04,0.0,-0.7663,0.00011,22.59477]
[1777872662651,36.31,79984.04,0.0,-0.76631,0.00011,22.59465]
[1777872662831,36.31,79984.04,0.0,-0.76631,0.00011,22.59465]
[1777872662991,36.31,79981.54,0.0,-0.7666,0.00011,22.57837]
[1777872663997,36.31,79970.12,0.0,-0.7679,0.00011,22.50489]
[1777872665007,36.31,79973.76,0.0,-0.76749,0.00011,22.52828]
[1777872668531,36.31,79975.67,0.0,-0.76728,0.00011,22.54]
[1777872668582,36.31,79975.67,0.0,-0.76728,0.00011,22.54]
[1777872671049,36.31,79967.54,0.0,-0.76822,0.00011,22.4872]
[1777872675016,36.3,79970.94,0.0,-0.76784,0.00011,22.50867]
[1777872675086,36.3,79970.94,0.0,-0.76784,0.00011,22.50867]
[1777872675356,36.3,79969.74,0.0,-0.76798,0.00011,22.5008]
[1777872675579,36.3,79969.74,0.0,-0.76798,0.00011,22.5008]
[1777872676085,36.3,79970.41,0.0,-0.7679,0.00011,22.50498]
[1777872678099,36.3,79962.74,0.0,-0.76878,0.00011,22.4553]
[1777872680113,36.3,79959.13,0.0,-0.7692,0.00011,22.43177]
[1777872681679,36.3,79959.48,0.0,-0.76916,0.00011,22.43386]
[1777872681837,36.3,79959.48,0.0,-0.76916,0.00011,22.43386]
[1777872682127,36.3,79967.77,0.0,-0.76822,0.00011,22.48712]
[1777872683134,36.3,79977.68,0.0,-0.76709,0.00011,22.55064]
[1777872684141,36.3,79971.82,0.0,-0.76776,0.00011,22.5128]
[1777872687161,36.3,79989.01,0.0,-0.76581,0.00011,22.62283]
[1777872689175,36.3,79985.76,0.0,-0.76618,0.00011,22.60186]
[1777872692202,36.3,79998.24,0.0,-0.76478,0.00011,22.67759]
[1777872693991,36.3,79998.24,0.0,-0.76478,0.00011,22.67759]
[1777872694086,36.3,79998.24,0.0,-0.76478,0.00011,22.67759]
[1777872694180,36.3,79999.01,0.0,-0.76469,0.00011,22.68246]
[1777872696233,36.3,80014.09,0.0,-0.76296,0.00012,22.77863]
[1777872697241,36.3,80020.0,0.0,-0.76228,0.00012,22.81632]
[1777872698248,36.3,80020.09,0.0,-0.76227,0.00012,22.81685]
[1777872703286,36.3,80023.36,0.0,-0.7619,0.00012,22.83715]
[1777872704653,36.3,80023.36,0.0,-0.7619,0.00012,22.83715]
[1777872704831,36.3,80023.36,0.0,-0.7619,0.00012,22.83715]
[1777872705407,36.29,80023.33,0.0,-0.76191,0.00012,22.83675]
[1777872705584,36.29,80023.33,0.0,-0.76191,0.00012,22.83675]
[1777872705679,36.29,80023.61,0.0,-0.76188,0.00012,22.83843]
[1777872711342,36.29,80022.4,0.0,-0.76202,0.00012,22.83061]
[1777872716298,36.29,80022.28,0.0,-0.76203,0.00012,22.83004]
[1777872716335,36.29,80022.28,0.0,-0.76203,0.00012,22.83004]
[1777872718174,36.29,80022.43,0.0,-0.76201,0.00012,22.83104]
[1777872718333,36.29,80022.64,0.0,-0.76199,0.00012,22.83242]
[1777872720404,36.3,80028.22,0.0,-0.76134,0.00012,22.86803]
[1777872723042,36.3,80028.65,0.0,-0.76129,0.00012,22.87077]
[1777872723084,36.3,80028.65,0.0,-0.76129,0.00012,22.87077]
[1777872723279,36.3,80028.14,0.0,-0.76135,0.00012,22.86754]
[1777872723336,36.3,80028.14,0.0,-0.76135,0.00012,22.86754]
[1777872723426,36.3,80027.72,0.0,-0.7614,0.00012,22.86489]
[1777872727310,36.3,80025.77,0.0,-0.76162,0.00012,22.85257]
[1777872727333,36.3,80025.77,0.0,-0.76162,0.00012,22.85257]
[1777872732489,36.3,80026.97,0.0,-0.76148,0.00012,22.86035]
[1777872737983,36.3,80025.86,0.0,-0.76161,0.00012,22.85336]
[1777872738087,36.3,80025.86,0.0,-0.76161,0.00012,22.85336]
[1777872739315,36.3,80027.0,0.0,-0.76147,0.00012,22.86067]
[1777872739327,36.3,80027.0,0.0,-0.76147,0.00012,22.86067]
[1777872740545,36.3,80029.02,0.0,-0.76124,0.00012,22.87355]
[1777872741859,36.3,80029.02,0.0,-0.76124,0.00012,22.87355]
[1777872742078,36.3,80029.02,0.0,-0.76124,0.00012,22.87355]
[1777872746703,36.3,80030.6,0.0,-0.76105,0.00012,22.8836]
[1777872746837,36.3,80030.6,0.0,-0.76105,0.00012,22.8836]
[1777872747518,36.3,80030.16,0.0,-0.76111,0.00012,22.8808]
[1777872747582,36.3,80030.16,0.0,-0.76111,0.00012,22.8808]
[1777872747594,36.3,80031.51,0.0,-0.76095,0.00012,22.88937]
[1777872750036,36.3,80030.71,0.0,-0.76104,0.00012,22.88427]
[1777872750081,36.3,80030.71,0.0,-0.76104,0.00012,22.88427]
[1777872755651,36.3,80029.8,0.0,-0.76117,0.00012,22.87455]
[1777872757665,36.3,80040.24,0.0,-0.75996,0.00012,22.94088]
[1777872759678,36.3,80042.37,0.0,-0.75971,0.00012,22.95444]
[1777872760787,36.3,80042.37,0.0,-0.75971,0.00012,22.95444]
[1777872760841,36.3,80042.37,0.0,-0.75971,0.00012,22.95444]
[1777872761938,36.3,80040.83,0.0,-0.75989,0.00012,22.94472]
[1777872762080,36.3,80040.83,0.0,-0.75989,0.00012,22.94472]
[1777872762172,36.3,80040.63,0.0,-0.75991,0.00012,22.94349]
[1777872768710,36.3,80041.14,0.0,-0.75985,0.00012,22.94695]
[1777872768831,36.3,80041.14,0.0,-0.75985,0.00012,22.94695]
[1777872774783,36.3,80042.09,0.0,-0.75973,0.00012,22.95326]
[1777872778616,36.3,80045.03,0.0,-0.7594,0.00012,22.97165]
[1777872778835,36.3,80045.03,0.0,-0.7594,0.00012,22.97165]
[1777872779393,36.3,80044.78,0.0,-0.75943,0.00012,22.96999]
[1777872779580,36.3,80044.78,0.0,-0.75943,0.00012,22.96999]
[1777872779818,36.3,80045.93,0.0,-0.7593,0.00012,22.97718]
[1777872783848,36.3,80051.46,0.0,-0.75866,0.00012,23.01173]
[1777872784855,36.3,80040.44,0.0,-0.75994,0.00012,22.94199]
[1777872785862,36.3,80040.15,0.0,-0.75997,0.00012,22.94019]
[1777872787221,36.3,80040.15,0.0,-0.75997,0.00012,22.94019]
[1777872787332,36.3,80040.53,0.0,-0.75993,0.00012,22.94254]
[1777872793917,36.3,80038.85,0.0,-0.76013,0.00012,22.93165]
[1777872797179,36.3,80039.51,0.0,-0.76006,0.00012,22.93577]
[1777872797335,36.3,80039.39,0.0,-0.76007,0.00012,22.93497]
[1777872801234,36.29,80035.62,0.0,-0.76051,0.00012,22.91099]
[1777872801326,36.29,80035.66,0.0,-0.7605,0.00012,22.91123]
[1777872801974,36.29,80036.88,0.0,-0.76036,0.00012,22.91895]
[1777872803798,36.29,80036.87,0.0,-0.76037,0.00012,22.91886]
[1777872803836,36.29,80036.87,0.0,-0.76037,0.00012,22.91886]
[1777872809023,36.29,80037.29,0.0,-0.76032,0.00012,22.92131]
[1777872814057,36.29,80037.1,0.0,-0.76037,0.00012,22.91607]
[1777872814876,36.29,80037.1,0.0,-0.76037,0.00012,22.91607]
[1777872815087,36.29,80037.1,0.0,-0.76037,0.00012,22.91607]
[1777872815449,36.29,80037.51,0.0,-0.76032,0.00012,22.91865]
[1777872815581,36.29,80037.51,0.0,-0.76032,0.00012,22.91865]
[1777872816072,36.29,80036.95,0.0,-0.76039,0.00012,22.91508]
[1777872820772,36.29,80039.87,0.0,-0.76005,0.00012,22.93346]
[1777872820830,36.29,80039.87,0.0,-0.76005,0.00012,22.93346]
[1777872822114,36.29,80022.68,0.0,-0.76205,0.00012,22.82422]
[1777872823121,36.29,80005.26,0.0,-0.76405,0.00012,22.71312]
[1777872824128,36.29,80000.85,0.0,-0.76456,0.00011,22.68514]
[1777872824976,36.29,80000.85,0.0,-0.76456,0.00011,22.68514]
[1777872829065,36.3,80002.11,0.0,-0.7644,0.00011,22.6938]
[1777872834198,36.3,80000.54,0.0,-0.76458,0.00011,22.68383]
[1777872839233,36.3,80003.15,0.0,-0.76428,0.00012,22.70043]
[1777872840380,36.3,80003.35,0.0,-0.76426,0.00012,22.70167]
[1777872840598,36.3,80003.35,0.0,-0.76426,0.00012,22.70167]
[1777872842147,36.29,80003.91,0.0,-0.7642,0.00012,22.70521]
[1777872842327,36.29,80003.91,0.0,-0.7642,0.00012,22.70521]
[1777872842255,36.29,80004.79,0.0,-0.7641,0.00012,22.71079]
[1777872845275,36.29,79999.8,0.0,-0.76467,0.00011,22.67883]
[1777872847488,36.29,80001.18,0.0,-0.76451,0.00011,22.68776]
[1777872847584,36.29,80001.18,0.0,-0.76451,0.00011,22.68776]
[1777872852544,36.29,80000.48,0.0,-0.76459,0.00011,22.68328]
[1777872852585,36.29,80000.48,0.0,-0.76459,0.00011,22.68328]
[1777872852845,36.29,80000.48,0.0,-0.76459,0.00011,22.68328]
[1777872853079,36.29,80000.48,0.0,-0.76459,0.00011,22.68328]
[1777872853331,36.29,80002.84,0.0,-0.76432,0.00011,22.69837]
[1777872856058,36.29,80002.72,0.0,-0.76433,0.00011,22.69759]
[1777872856354,36.29,80020.12,0.0,-0.76233,0.00012,22.80854]
[1777872858368,36.3,80015.57,0.0,-0.76285,0.00012,22.77969]
[1777872859769,36.29,80014.22,0.0,-0.76301,0.00012,22.77103]
[1777872864847,36.29,80016.07,0.0,-0.7628,0.00012,22.78275]
[1777872866359,36.29,80016.07,0.0,-0.7628,0.00012,22.78272]
[1777872871312,36.29,80014.01,0.0,-0.76304,0.00012,22.76949]
[1777872871332,36.29,80014.01,0.0,-0.76304,0.00012,22.76949]
[1777872872468,36.29,80007.78,0.0,-0.76378,0.00012,22.72576]
[1777872874482,36.29,80000.48,0.0,-0.76462,0.00011,22.67899]
[1777872875489,36.29,79994.96,0.0,-0.76526,0.00011,22.64359]
[1777872877503,36.29,79983.25,0.0,-0.7666,0.00011,22.56846]
[1777872880378,36.29,79978.77,0.0,-0.76711,0.00011,22.53969]
[1777872880582,36.29,79978.07,0.0,-0.76719,0.00011,22.53519]
[1777872881196,36.29,79978.07,0.0,-0.76719,0.00011,22.53519]
[1777872881334,36.29,79978.07,0.0,-0.76719,0.00011,22.53519]
[1777872881298,36.29,79979.69,0.0,-0.76701,0.00011,22.54565]
[1777872886567,36.29,79980.65,0.0,-0.7669,0.00011,22.55191]
[1777872889529,36.29,79978.82,0.0,-0.76711,0.00011,22.53998]
[1777872889581,36.29,79978.82,0.0,-0.76711,0.00011,22.53998]
[1777872894626,36.29,79980.07,0.0,-0.76697,0.00011,22.54754]
[1777872896642,36.29,79980.0,0.0,-0.76698,0.00011,22.547]
[1777872896832,36.29,79980.0,0.0,-0.76698,0.00011,22.547]
[1777872898175,36.29,79983.69,0.0,-0.76656,0.00011,22.57061]
[1777872898329,36.29,79983.69,0.0,-0.76656,0.00011,22.57061]
[1777872898412,36.29,79983.36,0.0,-0.7666,0.00011,22.56838]
[1777872903689,36.29,79979.38,0.0,-0.76707,0.00011,22.5425]
[1777872905927,36.29,79980.08,0.0,-0.76699,0.00011,22.54689]
[1777872906081,36.29,79980.08,0.0,-0.76699,0.00011,22.54689]
[1777872910738,36.29,79986.18,0.0,-0.7663,0.00011,22.58538]
[1777872912255,36.29,79986.18,0.0,-0.7663,0.00011,22.58538]
[1777872912330,36.29,79986.18,0.0,-0.7663,0.00011,22.58538]
[1777872913758,36.29,80001.71,0.0,-0.76453,0.00011,22.68451]
[1777872914766,36.29,80010.61,0.0,-0.7635,0.00012,22.74159]
[1777872917931,36.29,80009.86,0.0,-0.76358,0.00012,22.73698]
[1777872918089,36.29,80009.86,0.0,-0.76358,0.00012,22.73698]
[1777872920279,36.29,80009.0,0.0,-0.76368,0.00012,22.73155]
[1777872920332,36.29,80009.0,0.0,-0.76368,0.00012,22.73155]
[1777872920380,36.29,80009.3,0.0,-0.76364,0.00012,22.7335]
[1777872926850,36.29,80009.88,0.0,-0.76358,0.00012,22.73684]
[1777872928599,36.29,80009.88,0.0,-0.76358,0.00012,22.73684]
[1777872928831,36.29,80009.88,0.0,-0.76358,0.00012,22.73684]
[1777872934833,36.29,80011.83,0.0,-0.7634,0.00012,22.74473]
[1777872935023,36.29,80011.83,0.0,-0.7634,0.00012,22.74473]
[1777872935086,36.29,80011.83,0.0,-0.7634,0.00012,22.74473]
[1777872935213,36.29,80013.0,0.0,-0.76326,0.00012,22.7521]
[1777872937926,36.28,80008.16,0.0,-0.76383,0.00012,22.72094]
[1777872942962,36.28,80008.13,0.0,-0.76384,0.00012,22.72038]
[1777872947547,36.28,80009.13,0.0,-0.76373,0.00012,22.72646]
[1777872947582,36.28,80009.13,0.0,-0.76373,0.00012,22.72646]
[1777872948465,36.28,80009.13,0.0,-0.76373,0.00012,22.72646]
[1777872948585,36.28,80009.3,0.0,-0.76371,0.00012,22.72746]
[1777872949004,36.28,80008.78,0.0,-0.76377,0.00012,22.72406]
[1777872954040,36.28,80008.91,0.0,-0.76376,0.00012,22.72449]
[1777872957434,36.28,80007.76,0.0,-0.7639,0.00012,22.71699]
[1777872957581,36.28,80007.01,0.0,-0.76399,0.00012,22.71212]
[1777872962165,36.28,80008.99,0.0,-0.76376,0.00012,22.72449]
[1777872962329,36.28,80008.99,0.0,-0.76376,0.00012,22.72449]
[1777872962373,36.28,80008.99,0.0,-0.76377,0.00012,22.72441]
[1777872964493,36.28,80009.29,0.0,-0.76373,0.00012,22.72624]
[1777872964584,36.28,80009.54,0.0,-0.76371,0.00012,22.72776]
[1777872970439,36.28,80009.81,0.0,-0.76368,0.00012,22.72903]
[1777872970582,36.28,80010.3,0.0,-0.76363,0.00012,22.73208]
[1777872973590,36.28,80013.89,0.0,-0.76322,0.00012,22.75474]
[1777872973837,36.28,80013.89,0.0,-0.76322,0.00012,22.75474]
[1777872974180,36.28,80012.03,0.0,-0.76344,0.00012,22.74277]
[1777872975986,36.28,80013.25,0.0,-0.7633,0.00012,22.75047]
[1777872976080,36.28,80013.25,0.0,-0.7633,0.00012,22.75047]
[1777872981229,36.27,80014.22,0.0,-0.76319,0.00012,22.75611]
[1777872984921,36.27,80011.78,0.0,-0.76348,0.00012,22.7403]
[1777872985084,36.27,80011.78,0.0,-0.76348,0.00012,22.7403]
[1777872987685,36.27,80013.03,0.0,-0.76334,0.00012,22.7481]
[1777872987842,36.27,80013.03,0.0,-0.76334,0.00012,22.7481]
[1777872988280,36.27,80012.74,0.0,-0.76337,0.00012,22.74618]
[1777872991581,36.27,80012.75,0.0,-0.76337,0.00012,22.7463]
[1777872991832,36.27,80012.75,0.0,-0.76337,0.00012,22.7463]
[1777872992308,36.27,80011.44,0.0,-0.76355,0.00012,22.73416]
[1777872997343,36.27,80011.81,0.0,-0.76351,0.00012,22.73634]
[1777872998858,36.27,80012.44,0.0,-0.76344,0.00012,22.74032]
[1777873001151,36.27,80012.5,0.0,-0.76343,0.00012,22.74061]
[1777873001335,36.27,80012.5,0.0,-0.76343,0.00012,22.74061]
[1777873001371,36.27,80013.16,0.0,-0.76336,0.00012,22.74477]
[1777873006406,36.27,80013.63,0.0,-0.76331,0.00012,22.74748]
[1777873011440,36.27,80014.01,0.0,-0.76327,0.00012,22.74959]
[1777873016475,36.27,80014.01,0.0,-0.76327,0.00012,22.74926]
[1777873020505,36.27,80016.42,0.0,-0.763,0.00012,22.76437]
[1777873021511,36.27,80022.54,0.0,-0.7623,0.00012,22.80331]
[1777873024532,36.27,80027.26,0.0,-0.76176,0.00012,22.83303]
[1777873025539,36.27,80019.2,0.0,-0.76269,0.00012,22.78156]
[1777873026545,36.27,80015.54,0.0,-0.76312,0.00012,22.75805]
[1777873028302,36.27,80015.05,0.0,-0.76318,0.00012,22.75483]
[1777873028384,36.27,80015.05,0.0,-0.76318,0.00012,22.75475]
[1777873029696,36.27,80014.85,0.0,-0.7632,0.00012,22.75341]
[1777873031583,36.27,80012.55,0.0,-0.76347,0.00012,22.73859]
[1777873036618,36.26,80012.77,0.0,-0.76345,0.00012,22.73971]
[1777873039639,36.26,80024.04,0.0,-0.76215,0.00012,22.81142]
[1777873040651,36.26,80028.85,0.0,-0.76159,0.00012,22.84208]
[1777873041658,36.26,80035.88,0.0,-0.76078,0.00012,22.88673]
[1777873043671,36.26,80036.07,0.0,-0.76076,0.00012,22.88787]
[1777873045686,36.26,80039.08,0.0,-0.76041,0.00012,22.90698]
[1777873047588,36.26,80039.08,0.0,-0.76041,0.00012,22.90698]
[1777873047994,36.26,80042.93,0.0,-0.75996,0.00012,22.93146]
[1777873049087,36.26,80042.93,0.0,-0.75996,0.00012,22.93146]
[1777873049186,36.26,80048.87,0.0,-0.75927,0.00012,22.96916]
[1777873049714,36.26,80053.46,0.0,-0.75873,0.00012,22.99823]
[1777873053182,36.26,80052.47,0.0,-0.75887,0.00012,22.98805]
[1777873053339,36.26,80052.47,0.0,-0.75887,0.00012,22.98805]
[1777873053386,36.26,80052.55,0.0,-0.75886,0.00012,22.98855]
[1777873053764,36.26,80052.55,0.0,-0.75886,0.00012,22.98855]
[1777873053833,36.26,80052.55,0.0,-0.75886,0.00012,22.98855]
[1777873058776,36.26,80041.32,0.0,-0.76018,0.00012,22.91717]
[1777873061599,36.26,80038.18,0.0,-0.76054,0.00012,22.89719]
[1777873061840,36.26,80037.15,0.0,-0.76066,0.00012,22.89061]
[1777873061914,36.26,80036.73,0.0,-0.76071,0.00012,22.88792]
[1777873062696,36.26,80036.73,0.0,-0.76071,0.00012,22.88792]
[1777873062827,36.26,80036.73,0.0,-0.76071,0.00012,22.88792]
[1777873069060,36.26,80040.72,0.0,-0.76025,0.00012,22.91309]
[1777873069081,36.26,80040.72,0.0,-0.76025,0.00012,22.91309]
[1777873069162,36.26,80040.72,0.0,-0.76025,0.00012,22.91305]
[1777873070081,36.26,80040.72,0.0,-0.76025,0.00012,22.91305]
[1777873070331,36.26,80040.72,0.0,-0.76025,0.00012,22.91305]
[1777873072728,36.26,80043.8,0.0,-0.7599,0.00012,22.93246]
[1777873072839,36.26,80043.8,0.0,-0.7599,0.00012,22.93246]
[1777873074209,36.26,80047.32,0.0,-0.75949,0.00012,22.95472]
[1777873074330,36.26,80047.32,0.0,-0.75949,0.00012,22.95472]
[1777873074395,36.26,80047.32,0.0,-0.75949,0.00012,22.95465]
[1777873079929,36.26,80046.53,0.0,-0.75959,0.00012,22.94926]
[1777873080856,36.26,80046.53,0.0,-0.75959,0.00012,22.94926]
[1777873081085,36.26,80046.53,0.0,-0.75959,0.00012,22.94926]
[1777873084121,36.26,80048.07,0.0,-0.75941,0.00012,22.95886]
[1777873084329,36.26,80048.07,0.0,-0.75941,0.00012,22.95886]
[1777873089998,36.26,80048.14,0.0,-0.75941,0.00012,22.95887]
[1777873091911,36.26,80049.05,0.0,-0.75931,0.00012,22.96457]
[1777873092085,36.26,80049.05,0.0,-0.75931,0.00012,22.96457]
[1777873092538,36.26,80049.05,0.0,-0.75931,0.00012,22.96457]
[1777873092584,36.26,80049.05,0.0,-0.75931,0.00012,22.96457]
[1777873092561,36.26,80048.98,0.0,-0.75932,0.00012,22.96406]
[1777873097047,36.26,80054.83,0.0,-0.75864,0.00012,23.00088]
[1777873099228,36.26,80055.53,0.0,-0.75856,0.00012,23.00544]
[1777873099338,36.26,80055.53,0.0,-0.75856,0.00012,23.00544]
[1777873099376,36.26,80054.77,0.0,-0.75864,0.00012,23.00075]
[1777873100012,36.26,80054.77,0.0,-0.75864,0.00012,23.00075]
[1777873101079,36.26,80044.32,0.0,-0.75986,0.00012,22.93456]
[1777873104146,36.26,80044.5,0.0,-0.75984,0.00012,22.9357]
[1777873106092,36.26,80044.19,0.0,-0.75987,0.00012,22.93373]
[1777873106114,36.26,80044.25,0.0,-0.75987,0.00012,22.93412]
[1777873108904,36.26,80044.98,0.0,-0.75978,0.00012,22.93875]
[1777873109602,36.26,80044.98,0.0,-0.75978,0.00012,22.93875]
[1777873109832,36.26,80045.23,0.0,-0.75975,0.00012,22.94034]
[1777873110097,36.26,80045.23,0.0,-0.75975,0.00012,22.94034]
[1777873110336,36.26,80045.23,0.0,-0.75975,0.00012,22.94034]
[1777873110367,36.26,80045.96,0.0,-0.75967,0.00012,22.94496]
[1777873111368,36.26,80045.96,0.0,-0.75967,0.00012,22.94496]
[1777873111432,36.26,80051.66,0.0,-0.75903,0.00012,22.97715]
[1777873113832,36.26,80055.31,0.0,-0.75861,0.00012,23.00014]
[1777873114078,36.26,80055.31,0.0,-0.75861,0.00012,23.00014]
[1777873114170,36.26,80058.93,0.0,-0.75818,0.00012,23.02304]
[1777873115796,36.26,80061.8,0.0,-0.75785,0.00012,23.04116]
[1777873115840,36.26,80061.8,0.0,-0.75785,0.00012,23.04116]
[1777873116184,36.26,80066.36,0.0,-0.75731,0.00012,23.07001]
[1777873118096,36.26,80068.42,0.0,-0.75707,0.00012,23.08304]
[1777873118330,36.26,80068.42,0.0,-0.75707,0.00012,23.08304]
[1777873121386,36.26,80065.84,0.0,-0.75737,0.00012,23.06688]
[1777873121581,36.26,80065.84,0.0,-0.75737,0.00012,23.06688]
[1777873121584,36.26,80065.84,0.0,-0.75737,0.00012,23.06692]
[1777873122367,36.26,80065.84,0.0,-0.75737,0.00012,23.06692]
[1777873122584,36.26,80065.84,0.0,-0.75737,0.00012,23.06692]
[1777873128270,36.26,80066.04,0.0,-0.75734,0.00012,23.06847]
[1777873133305,36.26,80066.69,0.0,-0.75727,0.00012,23.07241]
[1777873134229,36.26,80066.69,0.0,-0.75727,0.00012,23.07241]
[1777873134330,36.26,80066.69,0.0,-0.75727,0.00012,23.07241]
[1777873134429,36.26,80066.76,0.0,-0.75726,0.00012,23.07277]
[1777873135526,36.26,80066.76,0.0,-0.75726,0.00012,23.07277]
[1777873135580,36.26,80066.76,0.0,-0.75726,0.00012,23.07277]
[1777873139347,36.26,80060.25,0.0,-0.75803,0.00012,23.03136]
[1777873140089,36.26,80060.25,0.0,-0.75803,0.00012,23.03136]
[1777873140332,36.26,80060.25,0.0,-0.75803,0.00012,23.03136]
[1777873140354,36.26,80059.63,0.0,-0.7581,0.00012,23.0274]
[1777873141361,36.26,80054.96,0.0,-0.75865,0.00012,22.99785]
[1777873141778,36.26,80054.96,0.0,-0.75865,0.00012,22.99785]
[1777873141837,36.26,80054.96,0.0,-0.75865,0.00012,22.99785]
[1777873145011,36.26,80053.7,0.0,-0.7588,0.00012,22.9899]
[1777873145081,36.26,80053.7,0.0,-0.7588,0.00012,22.9899]
[1777873147403,36.26,80061.41,0.0,-0.75789,0.00012,23.03872]
[1777873147758,36.26,80061.41,0.0,-0.75789,0.00012,23.03872]
[1777873147833,36.26,80061.41,0.0,-0.75789,0.00012,23.03872]
[1777873148409,36.26,80062.79,0.0,-0.75773,0.00012,23.04748]
[1777873149654,36.26,80062.79,0.0,-0.75773,0.00012,23.04748]
[1777873149839,36.26,80063.59,0.0,-0.75764,0.00012,23.05257]
[1777873151191,36.26,80063.63,0.0,-0.75763,0.00012,23.05286]
[1777873151334,36.26,80063.63,0.0,-0.75763,0.00012,23.05286]
[1777873151431,36.26,80068.13,0.0,-0.75711,0.00012,23.08127]
[1777873156466,36.26,80069.22,0.0,-0.75698,0.00012,23.08813]
[1777873157968,36.26,80068.6,0.0,-0.75705,0.00012,23.08421]
[1777873158084,36.26,80068.6,0.0,-0.75705,0.00012,23.08421]
[1777873158480,36.26,80068.42,0.0,-0.75707,0.00012,23.08307]
[1777873160732,36.26,80070.62,0.0,-0.75681,0.00012,23.09692]
[1777873160838,36.26,80070.62,0.0,-0.75681,0.00012,23.09692]
[1777873166536,36.26,80070.86,0.0,-0.75679,0.00012,23.09833]
[1777873167100,36.26,80070.86,0.0,-0.75679,0.00012,23.09833]
[1777873167325,36.26,80070.86,0.0,-0.75679,0.00012,23.09833]
[1777873167542,36.26,80068.65,0.0,-0.75705,0.00012,23.08439]
[1777873168360,36.26,80068.65,0.0,-0.75705,0.00012,23.08439]
[1777873168583,36.26,80068.65,0.0,-0.75705,0.00012,23.08439]
[1777873171309,36.26,80070.25,0.0,-0.75686,0.00012,23.09449]
[1777873171331,36.26,80070.25,0.0,-0.75686,0.00012,23.09449]
[1777873171571,36.26,80075.27,0.0,-0.7563,0.00012,23.12219]
[1777873173404,36.26,80075.95,0.0,-0.75622,0.00012,23.12643]
[1777873173584,36.26,80075.95,0.0,-0.75622,0.00012,23.12643]
[1777873175599,36.26,80085.95,0.0,-0.75505,0.00012,23.18912]
[1777873177086,36.26,80084.46,0.0,-0.75522,0.00012,23.17977]
[1777873177336,36.26,80084.46,0.0,-0.75522,0.00012,23.17977]
[1777873177613,36.26,80084.7,0.0,-0.75519,0.00012,23.1813]
[1777873178582,36.26,80084.7,0.0,-0.75519,0.00012,23.1813]
[1777873178836,36.26,80084.7,0.0,-0.75519,0.00012,23.18131]
[1777873182858,36.26,80085.51,0.0,-0.7551,0.00012,23.18646]
[1777873183084,36.26,80085.51,0.0,-0.7551,0.00012,23.18646]
[1777873183519,36.26,80085.51,0.0,-0.7551,0.00012,23.18646]
[1777873183584,36.26,80085.51,0.0,-0.7551,0.00012,23.18646]
[1777873183655,36.26,80085.69,0.0,-0.75508,0.00012,23.1876]
[1777873188690,36.26,80087.31,0.0,-0.75488,0.00012,23.19782]
[1777873193725,36.26,80086.36,0.0,-0.755,0.00012,23.19189]
[1777873195816,36.26,80085.87,0.0,-0.75505,0.00012,23.18884]
[1777873195830,36.26,80085.87,0.0,-0.75505,0.00012,23.18884]
[1777873196746,36.26,80085.73,0.0,-0.75507,0.00012,23.18798]
[1777873197898,36.26,80086.3,0.0,-0.755,0.00012,23.19158]
[1777873198085,36.26,80086.3,0.0,-0.755,0.00012,23.19158]
[1777873202330,36.26,80085.58,0.0,-0.75508,0.00012,23.18712]
[1777873202622,36.26,80085.58,0.0,-0.75508,0.00012,23.18712]
[1777873202721,36.26,80091.62,0.0,-0.75437,0.00012,23.22504]
[1777873206136,36.26,80093.65,0.0,-0.75414,0.00012,23.23772]
[1777873206342,36.26,80093.65,0.0,-0.75414,0.00012,23.23772]
[1777873208832,36.26,80097.86,0.0,-0.75364,0.00012,23.26405]
[1777873211175,36.26,80097.87,0.0,-0.75364,0.00012,23.26417]
[1777873211330,36.26,80097.87,0.0,-0.75364,0.00012,23.26417]
[1777873212722,36.26,80097.79,0.0,-0.75365,0.00012,23.26376]
[1777873212829,36.26,80097.59,0.0,-0.75367,0.00012,23.26251]
[1777873212999,36.26,80097.59,0.0,-0.75367,0.00012,23.26251]
[1777873213134,36.26,80097.59,0.0,-0.75367,0.00012,23.26251]
[1777873213192,36.26,80091.2,0.0,-0.75442,0.00012,23.2226]
[1777873215884,36.26,80098.48,0.0,-0.75356,0.00012,23.26844]
[1777873217644,36.26,80098.48,0.0,-0.75356,0.00012,23.26844]
[1777873217691,36.26,80098.48,0.0,-0.75356,0.00012,23.26844]
[1777873217681,36.26,80098.29,0.0,-0.75358,0.00012,23.26729]
[1777873217827,36.26,80098.29,0.0,-0.75358,0.00012,23.26729]
[1777873217898,36.26,80096.93,0.0,-0.75374,0.00012,23.25872]
[1777873221445,36.26,80096.52,0.0,-0.75379,0.00012,23.25606]
[1777873221529,36.26,80096.52,0.0,-0.75379,0.00012,23.25606]
[1777873221575,36.26,80096.52,0.0,-0.75379,0.00012,23.25606]
[1777873221630,36.26,80096.79,0.0,-0.75376,0.00012,23.25781]
[1777873225718,36.26,80099.32,0.0,-0.75346,0.00012,23.2738]
[1777873225770,36.26,80099.32,0.0,-0.75346,0.00012,23.2738]
[1777873225834,36.26,80099.29,0.0,-0.75346,0.00012,23.27366]
[1777873230931,36.26,80097.83,0.0,-0.75363,0.00012,23.26475]
[1777873233485,36.26,80097.03,0.0,-0.75374,0.00012,23.25597]
[1777873233538,36.26,80097.03,0.0,-0.75374,0.00012,23.25597]
[1777873233586,36.26,80097.03,0.0,-0.75374,0.00012,23.25597]
[1777873240052,36.26,80096.99,0.0,-0.75375,0.00012,23.25538]
[1777873245507,36.26,80094.1,0.0,-0.7541,0.00012,23.23717]
[1777873245579,36.26,80094.1,0.0,-0.7541,0.00012,23.23717]
[1777873245606,36.26,80094.1,0.0,-0.7541,0.00012,23.23717]
[1777873251131,36.26,80094.04,0.0,-0.75411,0.00012,23.23667]
[1777873252153,36.26,80094.04,0.0,-0.75411,0.00012,23.23667]
[1777873252329,36.26,80094.04,0.0,-0.75411,0.00012,23.23667]
[1777873255159,36.26,80087.02,0.0,-0.75493,0.00012,23.19261]
[1777873258846,36.26,80086.59,0.0,-0.75498,0.00012,23.18997]
[1777873258898,36.26,80086.59,0.0,-0.75498,0.00012,23.18997]
[1777873259080,36.26,80086.59,0.0,-0.75498,0.00012,23.18997]
[1777873264250,36.26,80087.33,0.0,-0.75489,0.00012,23.1948]
[1777873268627,36.26,80084.71,0.0,-0.7552,0.00012,23.17841]
[1777873268662,36.26,80084.71,0.0,-0.7552,0.00012,23.17841]
[1777873268833,36.26,80084.71,0.0,-0.7552,0.00012,23.17841]
[1777873273313,36.26,80080.65,0.0,-0.75567,0.00012,23.15312]
[1777873274320,36.26,80067.53,0.0,-0.75721,0.00012,23.0706]
[1777873275327,36.26,80066.92,0.0,-0.75728,0.00012,23.06678]
[1777873278292,36.26,80066.37,0.0,-0.75734,0.00012,23.06338]
[1777873278330,36.26,80066.37,0.0,-0.75734,0.00012,23.06338]
[1777873278404,36.26,80066.37,0.0,-0.75734,0.00012,23.06338]
[1777873284390,36.26,80065.46,0.0,-0.75744,0.00012,23.05786]
[1777873284902,36.26,80065.46,0.0,-0.75744,0.00012,23.05786]
[1777873285074,36.26,80065.46,0.0,-0.75744,0.00012,23.05786]
[1777873290432,36.26,80067.07,0.0,-0.75725,0.00012,23.06817]
[1777873290912,36.26,80067.07,0.0,-0.75725,0.00012,23.06817]
[1777873291084,36.26,80067.07,0.0,-0.75725,0.00012,23.06817]
[1777873291155,36.26,80067.07,0.0,-0.75725,0.00012,23.06817]
[1777873291439,36.26,80061.29,0.0,-0.75795,0.00012,23.02782]
[1777873292398,36.26,80061.29,0.0,-0.75795,0.00012,23.02782]
[1777873292584,36.26,80061.29,0.0,-0.75795,0.00012,23.02782]
[1777873297480,36.26,80057.01,0.0,-0.75846,0.00012,23.0005]
[1777873299495,36.26,80052.52,0.0,-0.75898,0.00012,22.97207]
[1777873301101,36.26,80052.05,0.0,-0.75904,0.00012,22.9691]
[1777873301133,36.26,80052.05,0.0,-0.75904,0.00012,22.9691]
[1777873301333,36.26,80052.05,0.0,-0.75904,0.00012,22.9691]
[1777873306543,36.26,80053.13,0.0,-0.75891,0.00012,22.97596]
[1777873306585,36.26,80053.13,0.0,-0.75891,0.00012,22.97596]
[1777873306595,36.26,80053.13,0.0,-0.75891,0.00012,22.97596]
[1777873307563,36.26,80053.13,0.0,-0.75891,0.00012,22.97596]
[1777873307576,36.26,80053.13,0.0,-0.75891,0.00012,22.97596]
[1777873313593,36.26,80051.76,0.0,-0.75907,0.00012,22.96726]
[1777873316873,36.26,80051.09,0.0,-0.75915,0.00012,22.96301]
[1777873317015,36.26,80051.09,0.0,-0.75915,0.00012,22.96302]
[1777873317084,36.26,80051.09,0.0,-0.75915,0.00012,22.96302]
[1777873323419,36.26,80052.93,0.0,-0.75894,0.00012,22.97467]
[1777873323446,36.26,80052.93,0.0,-0.75894,0.00012,22.97467]
[1777873323587,36.26,80052.93,0.0,-0.75894,0.00012,22.97467]
[1777873328698,36.26,80051.7,0.0,-0.75909,0.00012,22.96628]
[1777873329706,36.26,80045.49,0.0,-0.75982,0.00012,22.92686]
[1777873330222,36.26,80045.49,0.0,-0.75982,0.00012,22.92686]
[1777873330271,36.26,80045.49,0.0,-0.75982,0.00012,22.92686]
[1777873330328,36.26,80045.49,0.0,-0.75982,0.00012,22.92686]
[1777873335748,36.26,80042.83,0.0,-0.76013,0.00012,22.90978]
[1777873336159,36.26,80042.83,0.0,-0.76013,0.00012,22.90978]
[1777873336211,36.26,80042.83,0.0,-0.76013,0.00012,22.90978]
[1777873336333,36.26,80042.83,0.0,-0.76013,0.00012,22.90978]
[1777873339286,36.26,80042.42,0.0,-0.76018,0.00012,22.9068]
[1777873343815,36.26,80041.22,0.0,-0.76033,0.00012,22.89871]
[1777873343832,36.26,80041.22,0.0,-0.76033,0.00012,22.89871]
[1777873344478,36.26,80041.43,0.0,-0.76031,0.00012,22.89994]
[1777873349846,36.25,80047.95,0.0,-0.75956,0.00012,22.94068]
[1777873350165,36.25,80047.95,0.0,-0.75956,0.00012,22.94068]
[1777873350217,36.25,80047.95,0.0,-0.75956,0.00012,22.94068]
[1777873350329,36.25,80047.95,0.0,-0.75956,0.00012,22.94068]
[1777873355888,36.25,80049.3,0.0,-0.75944,0.00012,22.94501]
[1777873357604,36.25,80049.83,0.0,-0.75938,0.00012,22.94831]
[1777873357741,36.25,80049.83,0.0,-0.75938,0.00012,22.94831]
[1777873357831,36.25,80049.83,0.0,-0.75938,0.00012,22.94831]
[1777873362945,36.25,80048.99,0.0,-0.75948,0.00012,22.94267]
[1777873364052,36.25,80048.99,0.0,-0.75948,0.00012,22.94267]
[1777873364079,36.25,80048.99,0.0,-0.75948,0.00012,22.94267]
[1777873369994,36.25,80047.66,0.0,-0.75964,0.00012,22.93393]
[1777873371604,36.25,80047.66,0.0,-0.75964,0.00012,22.93393]
[1777873371651,36.25,80047.66,0.0,-0.75964,0.00012,22.93393]
[1777873371828,36.25,80047.66,0.0,-0.75964,0.00012,22.93393]
[1777873375215,36.25,80046.9,0.0,-0.75973,0.00012,22.92897]
[1777873378060,36.25,80044.02,0.0,-0.76007,0.00012,22.91061]
[1777873378083,36.25,80044.02,0.0,-0.76007,0.00012,22.91061]
[1777873379233,36.25,80043.37,0.0,-0.76015,0.00012,22.90644]
[1777873383082,36.25,80044.29,0.0,-0.76004,0.00012,22.91224]
[1777873383135,36.25,80044.29,0.0,-0.76004,0.00012,22.91224]
[1777873383333,36.25,80044.29,0.0,-0.76004,0.00012,22.91224]
[1777873389917,36.25,80045.6,0.0,-0.75989,0.00012,22.92033]
[1777873389962,36.25,80045.6,0.0,-0.75989,0.00012,22.92033]
[1777873390080,36.25,80048.32,0.0,-0.75958,0.00012,22.93753]
[1777873390181,36.25,80048.32,0.0,-0.75958,0.00012,22.93746]
[1777873393686,36.25,80048.17,0.0,-0.7596,0.00012,22.93638]
[1777873394166,36.25,80050.39,0.0,-0.75934,0.00012,22.95031]
[1777873397187,36.25,80054.22,0.0,-0.7589,0.00012,22.97433]
[1777873399201,36.25,80058.21,0.0,-0.75844,0.00012,22.99942]
[1777873400208,36.25,80062.45,0.0,-0.75794,0.00012,23.02612]
[1777873404236,36.25,80064.64,0.0,-0.7577,0.00012,23.03941]
[1777873409272,36.24,80064.63,0.0,-0.75771,0.00012,23.03862]
[1777873415312,36.24,80065.06,0.0,-0.75771,0.00012,23.03657]
[1777873416320,36.24,80066.95,0.0,-0.75749,0.00012,23.04836]
[1777873418334,36.24,80068.4,0.0,-0.75732,0.00012,23.0572]
[1777873419341,36.24,80066.11,0.0,-0.75759,0.00012,23.04258]
[1777873420347,36.24,80063.13,0.0,-0.75795,0.00012,23.02362]
[1777873425382,36.24,80063.05,0.0,-0.75797,0.00012,23.02248]
[1777873427399,36.24,80059.76,0.0,-0.75836,0.00012,23.00143]
[1777873429413,36.24,80061.25,0.0,-0.75819,0.00012,23.01064]
[1777873434448,36.23,80063.81,0.0,-0.7579,0.00012,23.02623]
[1777873438476,36.23,80066.9,0.0,-0.75755,0.00012,23.04519]
[1777873443511,36.23,80069.34,0.0,-0.75727,0.00012,23.06]
[1777873448546,36.23,80069.57,0.0,-0.75726,0.00012,23.06064]
[1777873449553,36.23,80075.64,0.0,-0.75656,0.00012,23.09873]
[1777873452574,36.23,80069.16,0.0,-0.75732,0.00012,23.05776]
[1777873454588,36.23,80067.1,0.0,-0.75756,0.00012,23.0448]
[1777873459623,36.23,80066.64,0.0,-0.75761,0.00012,23.04173]
[1777873464658,36.22,80066.77,0.0,-0.75761,0.00012,23.04216]
[1777873466672,36.22,80060.18,0.0,-0.75838,0.00012,23.00036]
[1777873469693,36.22,80061.77,0.0,-0.7582,0.00012,23.01034]
[1777873472716,36.22,80064.34,0.0,-0.75792,0.00012,23.02255]
[1777873473723,36.22,80072.12,0.0,-0.75701,0.00012,23.0716]
[1777873474730,36.22,80078.38,0.0,-0.75628,0.00012,23.11105]
[1777873479764,36.22,80077.73,0.0,-0.75636,0.00012,23.10675]
[1777873482786,36.22,80079.47,0.0,-0.75616,0.00012,23.1176]
[1777873487821,36.22,80078.12,0.0,-0.75632,0.00012,23.10891]
[1777873492856,36.22,80077.88,0.0,-0.75635,0.00012,23.1073]
[1777873498064,36.22,80077.8,0.0,-0.75636,0.00012,23.10674]
[1777873503933,36.22,80071.29,0.0,-0.75713,0.00012,23.06562]
[1777873504940,36.22,80069.52,0.0,-0.75733,0.00012,23.05449]
[1777873508967,36.22,80070.95,0.0,-0.75717,0.00012,23.06324]
[1777873514003,36.22,80070.58,0.0,-0.75722,0.00012,23.06055]
[1777873519065,36.22,80070.65,0.0,-0.75722,0.00012,23.06072]
[1777873524073,36.22,80067.5,0.0,-0.75759,0.00012,23.04042]
[1777873529108,36.22,80067.59,0.0,-0.75759,0.00012,23.04072]
[1777873534142,36.22,80066.39,0.0,-0.75776,0.00012,23.02898]
[1777873539177,36.22,80066.76,0.0,-0.75772,0.00012,23.03108]
[1777873544214,36.21,80059.33,0.0,-0.75859,0.00012,22.98385]
[1777873547235,36.21,80060.86,0.0,-0.75842,0.00012,22.99348]
[1777873552270,36.21,80059.97,0.0,-0.75852,0.00012,22.98776]
[1777873558312,36.21,80060.61,0.0,-0.75845,0.00012,22.99174]
[1777873563347,36.21,80059.79,0.0,-0.75855,0.00012,22.98648]
[1777873568382,36.21,80059.96,0.0,-0.75853,0.00012,22.98749]
[1777873573417,36.21,80060.2,0.0,-0.7585,0.00012,22.98894]
[1777873574423,36.21,80054.46,0.0,-0.75917,0.00012,22.95245]
[1777873575431,36.21,80051.65,0.0,-0.7595,0.00012,22.93454]
[1777873580466,36.21,80052.35,0.0,-0.75943,0.00012,22.93861]
[1777873581473,36.21,80058.79,0.0,-0.75868,0.00012,22.97934]
[1777873587515,36.21,80061.59,0.0,-0.75837,0.00012,22.99625]
[1777873592549,36.21,80061.44,0.0,-0.75843,0.00012,22.99062]
[1777873597585,36.2,80061.19,0.0,-0.75847,0.00012,22.98831]
[1777873602624,36.2,80057.95,0.0,-0.75886,0.00012,22.96707]
[1777873603631,36.2,80056.08,0.0,-0.75908,0.00012,22.95509]
[1777873606652,36.2,80057.47,0.0,-0.75893,0.00012,22.96357]
[1777873611687,36.2,80058.06,0.0,-0.75887,0.00012,22.96675]
[1777873616722,36.2,80058.01,0.0,-0.75888,0.00012,22.96587]
[1777873617729,36.2,80055.76,0.0,-0.75915,0.00012,22.95149]
[1777873622764,36.2,80056.81,0.0,-0.75904,0.00012,22.95767]
[1777873627798,36.19,80056.81,0.0,-0.75905,0.00012,22.95718]
[1777873632834,36.19,80056.68,0.0,-0.75907,0.00012,22.95587]
[1777873637870,36.19,80033.54,0.0,-0.76177,0.00012,22.80826]
[1777873638877,36.19,80032.19,0.0,-0.76193,0.00012,22.79972]
[1777873643911,36.19,80032.05,0.0,-0.76194,0.00012,22.79922]
[1777873648947,36.19,80031.46,0.0,-0.762,0.00012,22.79586]
[1777873650961,36.19,80027.54,0.0,-0.76245,0.00012,22.7709]
[1777873657004,36.19,80026.58,0.0,-0.7626,0.00012,22.76025]
[1777873659017,36.19,80028.52,0.0,-0.76238,0.00012,22.77242]
[1777873662039,36.19,80026.89,0.0,-0.76258,0.00012,22.76164]
[1777873664053,36.19,80030.29,0.0,-0.76219,0.00012,22.78313]
[1777873665060,36.19,80031.84,0.0,-0.76201,0.00012,22.79289]
[1777873665710,36.19,80031.84,0.0,-0.76201,0.00012,22.79289]
[1777873666067,36.19,80031.76,0.0,-0.76202,0.00012,22.79224]
[1777873672108,36.19,80031.68,0.0,-0.76205,0.00012,22.7909]
[1777873680165,36.18,80031.42,0.0,-0.7621,0.00012,22.78819]
[1777873685200,36.18,80030.24,0.0,-0.76225,0.00012,22.78003]
[1777873686207,36.18,80027.03,0.0,-0.76262,0.00012,22.75942]
[1777873691242,36.18,80027.64,0.0,-0.76256,0.00012,22.76284]
[1777873694264,36.18,80023.86,0.0,-0.763,0.00012,22.73839]
[1777873699298,36.18,80023.19,0.0,-0.76309,0.00012,22.73374]
[1777873701312,36.18,80021.26,0.0,-0.76331,0.00012,22.72125]
[1777873702319,36.18,80019.24,0.0,-0.76355,0.00012,22.70826]
[1777873705340,36.18,80017.53,0.0,-0.76375,0.00012,22.69717]
[1777873707354,36.18,80019.77,0.0,-0.76349,0.00012,22.71144]
[1777873714403,36.18,80019.29,0.0,-0.76358,0.00012,22.70417]
[1777873716416,36.17,80017.47,0.0,-0.76379,0.00012,22.69242]
[1777873719438,36.17,80023.71,0.0,-0.76307,0.00012,22.73228]
[1777873724473,36.17,80024.83,0.0,-0.76295,0.00012,22.73911]
[1777873728501,36.17,80028.93,0.0,-0.76247,0.00012,22.76511]
[1777873733536,36.17,80029.71,0.0,-0.76238,0.00012,22.77012]
[1777873735549,36.17,80032.56,0.0,-0.76205,0.00012,22.7883]
[1777873736557,36.17,80034.25,0.0,-0.76186,0.00012,22.79905]
[1777873742485,36.17,80033.67,0.0,-0.76193,0.00012,22.79516]
[1777873742601,36.17,80030.64,0.0,-0.76228,0.00012,22.77572]
[1777873744615,36.17,80032.49,0.0,-0.76207,0.00012,22.78745]
[1777873749650,36.17,80032.39,0.0,-0.76208,0.00012,22.78657]
[1777873754686,36.17,80032.46,0.0,-0.76208,0.00012,22.78674]
[1777873759722,36.17,80032.04,0.0,-0.76214,0.00012,22.78341]
[1777873762742,36.17,80034.3,0.0,-0.76189,0.00012,22.79731]
[1777873768785,36.15,80033.73,0.0,-0.76204,0.00012,22.78914]
[1777873770799,36.15,80015.84,0.0,-0.76412,0.00012,22.67429]
[1777873771806,36.15,80015.58,0.0,-0.76418,0.00012,22.66864]
[1777873773820,36.15,80013.19,0.0,-0.76446,0.00012,22.65322]
[1777873776841,36.15,80004.16,0.0,-0.7655,0.00012,22.59513]
[1777873777848,36.15,80005.98,0.0,-0.76529,0.00012,22.60687]
[1777873780010,36.15,80002.71,0.0,-0.76567,0.00012,22.58591]
[1777873780685,36.15,80002.71,0.0,-0.76567,0.00012,22.58591]
[1777873780735,36.15,80002.71,0.0,-0.76567,0.00012,22.58591]
[1777873780869,36.15,80002.18,0.0,-0.76573,0.00012,22.58256]
[1777873785904,36.15,80002.15,0.0,-0.76573,0.00012,22.58268]
[1777873789931,36.15,79998.69,0.0,-0.76613,0.00012,22.56031]
[1777873794967,36.15,80000.63,0.0,-0.76591,0.00012,22.57263]
[1777873801009,36.15,80002.44,0.0,-0.7657,0.00012,22.58396]
[1777873802016,36.15,80008.37,0.0,-0.76502,0.00012,22.62201]
[1777873803023,36.15,80011.33,0.0,-0.76468,0.00012,22.64103]
[1777873804030,36.15,80013.28,0.0,-0.76445,0.00012,22.65354]
[1777873807054,36.15,80011.26,0.0,-0.76469,0.00012,22.64049]
[1777873809065,36.15,80009.62,0.0,-0.76488,0.00012,22.62995]
[1777873814100,36.15,80010.04,0.0,-0.76483,0.00012,22.63263]
[1777873816114,36.15,80007.72,0.0,-0.7651,0.00012,22.61772]
[1777873820142,36.15,80004.95,0.0,-0.76542,0.00012,22.59997]
[1777873824170,36.15,80001.05,0.0,-0.76586,0.00012,22.57502]
[1777873827191,36.15,80003.02,0.0,-0.76563,0.00012,22.58788]
[1777873832226,36.15,80002.61,0.0,-0.76569,0.00012,22.58201]
[1777873837262,36.15,80003.27,0.0,-0.76561,0.00012,22.58648]
[1777873840283,36.15,80004.82,0.0,-0.76543,0.00012,22.59655]
[1777873845318,36.16,80004.13,0.0,-0.76551,0.00012,22.59226]
[1777873850353,36.16,80004.02,0.0,-0.76552,0.00012,22.59171]
[1777873855387,36.16,80005.03,0.0,-0.7654,0.00012,22.59838]
[1777873857402,36.16,80012.78,0.0,-0.7645,0.00012,22.64822]
[1777873858409,36.16,80015.78,0.0,-0.76415,0.00012,22.6676]
[1777873861430,36.16,80021.38,0.0,-0.7635,0.00012,22.70372]
[1777873865459,36.16,80019.15,0.0,-0.76376,0.00012,22.68963]
[1777873872509,36.16,80019.26,0.0,-0.76373,0.00012,22.69075]
[1777873875530,36.16,80017.61,0.0,-0.76392,0.00012,22.68038]
[1777873880566,36.16,80015.87,0.0,-0.76412,0.00012,22.66963]
[1777873885601,36.16,80016.33,0.0,-0.76405,0.00012,22.6731]
[1777873890688,36.16,80016.99,0.0,-0.76397,0.00012,22.67764]
[1777873895671,36.16,80019.33,0.0,-0.76372,0.00012,22.68917]
[1777873902721,36.17,80019.41,0.0,-0.7637,0.00012,22.6901]
[1777873907756,36.17,80019.7,0.0,-0.76367,0.00012,22.69171]
[1777873910777,36.16,80024.29,0.0,-0.76314,0.00012,22.72092]
[1777873916819,36.16,80025.45,0.0,-0.76302,0.00012,22.72779]
[1777873917825,36.16,80027.94,0.0,-0.76273,0.00012,22.74372]
[1777873922861,36.16,80027.07,0.0,-0.76284,0.00012,22.73762]
[1777873927897,36.16,80027.53,0.0,-0.7628,0.00012,22.73988]
[1777873932932,36.16,80028.16,0.0,-0.76274,0.00012,22.74321]
[1777873937967,36.16,80026.13,0.0,-0.76299,0.00012,22.72949]
[1777873943002,36.15,80026.59,0.0,-0.76295,0.00012,22.73174]
[1777873948037,36.15,80026.22,0.0,-0.76301,0.00012,22.72866]
[1777873953071,36.15,80021.06,0.0,-0.76364,0.00012,22.69097]
[1777873958107,36.15,80019.97,0.0,-0.76378,0.00012,22.68345]
[1777873964148,36.15,80020.61,0.0,-0.76372,0.00012,22.68688]
[1777873976233,36.14,80020.58,0.0,-0.76375,0.00012,22.68522]
[1777873977240,36.14,80018.65,0.0,-0.76398,0.00012,22.67272]
[1777873982275,36.14,80018.99,0.0,-0.76395,0.00012,22.67432]
[1777873984289,36.14,80006.93,0.0,-0.76535,0.00012,22.59664]
[1777873985296,36.14,80005.97,0.0,-0.76546,0.00012,22.59043]
[1777873990331,36.14,80007.76,0.0,-0.76525,0.00012,22.60183]
[1777873995366,36.14,80007.94,0.0,-0.76524,0.00012,22.60284]
[1777874000401,36.14,80008.69,0.0,-0.76516,0.00012,22.60718]
[1777874005435,36.13,80007.89,0.0,-0.76526,0.00012,22.60131]
[1777874009464,36.13,79994.32,0.0,-0.76684,0.00012,22.51336]
[1777874010471,36.13,79992.29,0.0,-0.76707,0.00012,22.50022]
[1777874011478,36.13,79990.68,0.0,-0.76728,0.00011,22.48587]
[1777874016512,36.13,79991.23,0.0,-0.76723,0.00011,22.48879]
[1777874021548,36.13,79991.55,0.0,-0.76721,0.00012,22.49029]
[1777874024569,36.13,79994.49,0.0,-0.76687,0.00012,22.50894]
[1777874028596,36.13,79997.34,0.0,-0.76656,0.00012,22.52685]
[1777874029604,36.13,80001.09,0.0,-0.76613,0.00012,22.5509]
[1777874034639,36.13,80002.01,0.0,-0.76603,0.00012,22.55648]
[1777874039673,36.12,80001.39,0.0,-0.7661,0.00012,22.55221]
[1777874044710,36.12,80000.27,0.0,-0.76624,0.00012,22.54471]
[1777874049746,36.12,80001.23,0.0,-0.76613,0.00012,22.55061]
[1777874054781,36.12,80000.6,0.0,-0.76621,0.00012,22.5463]
[1777874059819,36.12,80000.29,0.0,-0.76625,0.00012,22.54407]
[1777874061832,36.12,79995.49,0.0,-0.7668,0.00012,22.51303]
[1777874067873,36.12,79996.02,0.0,-0.76674,0.00012,22.51641]
[1777874068880,36.12,79997.98,0.0,-0.76652,0.00012,22.52904]
[1777874071902,36.12,80003.05,0.0,-0.76596,0.00012,22.55774]
[1777874076937,36.12,80004.51,0.0,-0.76579,0.00012,22.56747]
[1777874079958,36.12,80001.6,0.0,-0.76612,0.00012,22.54895]
[1777874084992,36.12,80001.64,0.0,-0.7661,0.00012,22.54967]
[1777874090029,36.12,79998.91,0.0,-0.76642,0.00012,22.53219]
[1777874092043,36.12,79997.24,0.0,-0.76661,0.00012,22.52142]
[1777874097078,36.12,79994.84,0.0,-0.76688,0.00012,22.50599]
[1777874101106,36.12,79996.74,0.0,-0.76666,0.00012,22.51832]
[1777874106142,36.12,79996.77,0.0,-0.76666,0.00012,22.51856]
[1777874111178,36.12,79996.48,0.0,-0.76669,0.00012,22.51675]
[1777874116213,36.12,79997.97,0.0,-0.76652,0.00012,22.5264]
[1777874118227,36.12,80000.19,0.0,-0.76626,0.00012,22.54071]
[1777874125275,36.12,80000.28,0.0,-0.76626,0.00012,22.54118]
[1777874129303,36.12,79997.89,0.0,-0.76653,0.00012,22.5257]
[1777874137359,36.12,79997.7,0.0,-0.76658,0.00012,22.52057]
[1777874142395,36.12,79996.01,0.0,-0.76677,0.00012,22.50969]
[1777874147429,36.12,79996.09,0.0,-0.76676,0.00012,22.5103]
[1777874150451,36.12,79998.15,0.0,-0.76653,0.00012,22.52363]
[1777874155486,36.12,79998.26,0.0,-0.76651,0.00012,22.52434]
[1777874160521,36.12,79998.07,0.0,-0.76653,0.00012,22.52312]
[1777874163660,36.13,80001.6,0.0,-0.76612,0.00012,22.54611]
[1777874167570,36.13,80003.48,0.0,-0.7659,0.00012,22.55859]
[1777874168577,36.13,80013.61,0.0,-0.76473,0.00012,22.62383]
[1777874169585,36.13,80014.64,0.0,-0.76461,0.00012,22.63045]
[1777874171598,36.13,80011.05,0.0,-0.76502,0.00012,22.60737]
[1777874172605,36.13,80003.61,0.0,-0.76588,0.00012,22.55953]
[1777874176633,36.13,80005.52,0.0,-0.76566,0.00012,22.57212]
[1777874181667,36.13,80006.81,0.0,-0.76551,0.00012,22.58021]
[1777874183681,36.13,80005.16,0.0,-0.7657,0.00012,22.56943]
[1777874186702,36.13,80007.67,0.0,-0.76542,0.00012,22.58539]
[1777874191738,36.13,80008.02,0.0,-0.76541,0.00012,22.5836]
[1777874193756,36.13,80017.2,0.0,-0.76434,0.00012,22.64265]
[1777874195780,36.13,80018.86,0.0,-0.76415,0.00012,22.65328]
[1777874197794,36.13,80021.59,0.0,-0.76384,0.00012,22.67071]
[1777874199809,36.13,80019.35,0.0,-0.7641,0.00012,22.6563]
[1777874204844,36.13,80019.36,0.0,-0.7641,0.00012,22.65628]
[1777874209883,36.13,80017.12,0.0,-0.76436,0.00012,22.64186]
[1777874210890,36.13,80019.08,0.0,-0.76413,0.00012,22.65443]
[1777874211897,36.13,80022.26,0.0,-0.76376,0.00012,22.67484]
[1777874216933,36.12,80021.89,0.0,-0.76381,0.00012,22.67234]
[1777874221968,36.12,80022.43,0.0,-0.76375,0.00012,22.67567]
[1777874227002,36.12,80021.64,0.0,-0.76384,0.00012,22.67048]
[1777874231031,36.12,80024.09,0.0,-0.76356,0.00012,22.68609]
[1777874234052,36.12,80021.02,0.0,-0.76392,0.00012,22.66628]
[1777874239087,36.12,80020.94,0.0,-0.76393,0.00012,22.66566]
[1777874246135,36.12,80021.47,0.0,-0.76387,0.00012,22.66895]
[1777874254193,36.12,80021.93,0.0,-0.76384,0.00012,22.66786]
[1777874259228,36.12,80021.46,0.0,-0.7639,0.00012,22.66479]
[1777874265271,36.12,80021.75,0.0,-0.76387,0.00012,22.66658]
[1777874269297,36.12,80019.84,0.0,-0.76409,0.00012,22.65428]
[1777874275340,36.12,80017.63,0.0,-0.76435,0.00012,22.64008]
[1777874280375,36.12,80018.97,0.0,-0.76419,0.00012,22.64875]
[1777874283396,36.12,80022.66,0.0,-0.76376,0.00012,22.67241]
[1777874285410,36.12,80024.77,0.0,-0.76352,0.00012,22.68588]
[1777874290445,36.12,80025.1,0.0,-0.76348,0.00012,22.6878]
[1777874295480,36.12,80024.54,0.0,-0.76355,0.00012,22.68403]
[1777874300514,36.12,80023.57,0.0,-0.76367,0.00012,22.67763]
[1777874305550,36.12,80023.58,0.0,-0.76367,0.00012,22.67755]
[1777874307563,36.12,80021.22,0.0,-0.76394,0.00012,22.66235]
[1777874311592,36.12,80019.13,0.0,-0.76421,0.00012,22.64499]
[1777874318641,36.12,80018.88,0.0,-0.76424,0.00012,22.6434]
[1777874323676,36.12,80018.46,0.0,-0.76429,0.00012,22.64072]
[1777874325690,36.12,80012.84,0.0,-0.76494,0.00012,22.60462]
[1777874326697,36.12,80009.02,0.0,-0.76538,0.00012,22.5801]
[1777874331732,36.12,80008.08,0.0,-0.7655,0.00012,22.5738]
[1777874336767,36.12,80008.85,0.0,-0.76541,0.00012,22.57842]
[1777874337774,36.12,80010.43,0.0,-0.76523,0.00012,22.58849]
[1777874338781,36.12,80012.16,0.0,-0.76503,0.00012,22.59963]
[1777874343816,36.12,80013.12,0.0,-0.76492,0.00012,22.6058]
[1777874348851,36.12,80014.15,0.0,-0.7648,0.00012,22.61237]
[1777874350865,36.12,80016.4,0.0,-0.76454,0.00012,22.6268]
[1777874351872,36.12,80018.61,0.0,-0.76429,0.00012,22.64096]
[1777874356907,36.12,80018.04,0.0,-0.76436,0.00012,22.63707]
[1777874361943,36.12,80018.35,0.0,-0.76433,0.00012,22.63884]
[1777874368991,36.12,80016.74,0.0,-0.76452,0.00012,22.6282]
[1777874373021,36.12,80013.5,0.0,-0.76492,0.00012,22.60332]
[1777874378056,36.11,80012.89,0.0,-0.76499,0.00012,22.59938]
[1777874384098,36.11,80013.13,0.0,-0.76496,0.00012,22.6009]
[1777874389133,36.11,80014.44,0.0,-0.76481,0.00012,22.60926]
[1777874394168,36.11,80013.2,0.0,-0.76496,0.00012,22.60121]
[1777874399203,36.11,80013.56,0.0,-0.76492,0.00012,22.60346]
[1777874401217,36.11,80008.46,0.0,-0.76551,0.00012,22.57063]
[1777874402224,36.11,80006.06,0.0,-0.76579,0.00012,22.55519]
[1777874407259,36.11,80019.76,0.0,-0.76421,0.00012,22.64297]
[1777874408266,36.11,80022.37,0.0,-0.76391,0.00012,22.65966]
[1777874412282,36.11,80022.66,0.0,-0.76387,0.00012,22.66143]
[1777874412591,36.11,80022.66,0.0,-0.76387,0.00012,22.66143]
[1777874412687,36.11,80029.81,0.0,-0.76304,0.00012,22.70724]
[1777874413301,36.11,80033.74,0.0,-0.76259,0.00012,22.73239]
[1777874416127,36.11,80033.88,0.0,-0.76257,0.00012,22.73321]
[1777874424378,36.11,80033.41,0.0,-0.76263,0.00012,22.72991]
[1777874429413,36.11,80034.72,0.0,-0.76248,0.00012,22.73813]
[1777874432621,36.11,80034.6,0.0,-0.76252,0.00012,22.73336]
[1777874432663,36.11,80034.6,0.0,-0.76252,0.00012,22.73336]
[1777874432828,36.11,80034.6,0.0,-0.76252,0.00012,22.73336]
[1777874432930,36.11,80033.93,0.0,-0.7626,0.00012,22.72904]
[1777874438476,36.11,80034.01,0.0,-0.7626,0.00012,22.72937]
[1777874440490,36.11,80028.54,0.0,-0.76323,0.00012,22.69429]
[1777874445367,36.11,80027.62,0.0,-0.76334,0.00012,22.68844]
[1777874445419,36.11,80027.62,0.0,-0.76334,0.00012,22.68844]
[1777874445577,36.11,80027.62,0.0,-0.76334,0.00012,22.68844]
[1777874445630,36.11,80027.21,0.0,-0.76339,0.00012,22.68585]
[1777874450560,36.11,80031.13,0.0,-0.76293,0.00012,22.7111]
[1777874455212,36.11,80031.3,0.0,-0.76291,0.00012,22.71219]
[1777874455273,36.11,80031.3,0.0,-0.76291,0.00012,22.71219]
[1777874455345,36.11,80031.3,0.0,-0.76291,0.00012,22.71219]
[1777874455594,36.11,80027.18,0.0,-0.76339,0.00012,22.6858]
[1777874457609,36.11,80025.02,0.0,-0.76364,0.00012,22.67204]
[1777874461637,36.11,80028.4,0.0,-0.76324,0.00012,22.6939]
[1777874462644,36.11,80036.38,0.0,-0.76231,0.00012,22.74514]
[1777874463650,36.11,80034.35,0.0,-0.76254,0.00012,22.73224]
[1777874464658,36.11,80024.44,0.0,-0.76369,0.00012,22.66886]
[1777874465665,36.11,80016.56,0.0,-0.7646,0.00012,22.61845]
[1777874466672,36.11,80005.83,0.0,-0.76585,0.00012,22.54942]
[1777874467679,36.11,80004.72,0.0,-0.76597,0.00012,22.54233]
[1777874470700,36.11,80002.16,0.0,-0.76627,0.00012,22.52573]
[1777874474728,36.11,79994.39,0.0,-0.76717,0.00012,22.47551]
[1777874479763,36.11,79993.39,0.0,-0.76728,0.00012,22.46894]
[1777874484798,36.11,79991.84,0.0,-0.76747,0.00012,22.4587]
[1777874485510,36.11,79991.84,0.0,-0.76747,0.00012,22.4587]
[1777874485578,36.11,79991.84,0.0,-0.76747,0.00012,22.4587]
[1777874485606,36.11,79991.84,0.0,-0.76747,0.00012,22.45867]
[1777874490840,36.11,79992.81,0.0,-0.76736,0.00012,22.46479]
[1777874492854,36.11,79991.06,0.0,-0.76759,0.00012,22.44948]
[1777874494216,36.11,79990.87,0.0,-0.76761,0.00012,22.44824]
[1777874494268,36.11,79990.87,0.0,-0.76761,0.00012,22.44824]
[1777874494327,36.11,79990.87,0.0,-0.76761,0.00012,22.44824]
[1777874494868,36.11,79990.35,0.0,-0.76767,0.00012,22.44487]
[1777874499902,36.11,79989.64,0.0,-0.76775,0.00012,22.44027]
[1777874504938,36.11,79989.03,0.0,-0.76782,0.00012,22.43635]
[1777874509973,36.11,79989.51,0.0,-0.76777,0.00012,22.43949]
[1777874510702,36.11,79989.51,0.0,-0.76777,0.00012,22.43949]
[1777874510754,36.11,79989.51,0.0,-0.76777,0.00012,22.43949]
[1777874510836,36.11,79989.51,0.0,-0.76777,0.00012,22.43949]
[1777874510981,36.11,79989.5,0.0,-0.76777,0.00012,22.43944]
[1777874511988,36.11,79998.47,0.0,-0.76673,0.00012,22.49738]
[1777874512995,36.11,80002.81,0.0,-0.76623,0.00012,22.52531]
[1777874518030,36.11,79997.18,0.0,-0.76689,0.00012,22.48854]
[1777874519037,36.11,79999.43,0.0,-0.76663,0.00012,22.503]
[1777874522133,36.11,79998.3,0.0,-0.76677,0.00012,22.49557]
[1777874522328,36.11,79998.19,0.0,-0.76678,0.00012,22.4948]
[1777874522343,36.11,79998.19,0.0,-0.76678,0.00012,22.4948]
[1777874522576,36.11,79998.19,0.0,-0.76678,0.00012,22.4948]
[1777874523064,36.11,79998.98,0.0,-0.76669,0.00012,22.49983]
[1777874525079,36.11,79997.02,0.0,-0.76692,0.00012,22.48706]
[1777874530114,36.11,79995.84,0.0,-0.76706,0.00012,22.47916]
[1777874533544,36.11,79995.01,0.0,-0.76717,0.00012,22.47311]
[1777874533577,36.11,79995.01,0.0,-0.76717,0.00012,22.47311]
[1777874533598,36.11,79995.01,0.0,-0.76717,0.00012,22.47311]
[1777874534062,36.11,79995.01,0.0,-0.76717,0.00012,22.47311]
[1777874534075,36.11,79995.01,0.0,-0.76717,0.00012,22.47311]
[1777874534142,36.11,79995.07,0.0,-0.76717,0.00012,22.47326]
[1777874539177,36.1,79995.74,0.0,-0.76711,0.00012,22.47639]
[1777874543256,36.1,79996.82,0.0,-0.767,0.00012,22.48263]
[1777874543309,36.1,79996.82,0.0,-0.767,0.00012,22.48263]
[1777874543327,36.1,79996.82,0.0,-0.767,0.00012,22.48263]
[1777874543410,36.1,79996.39,0.0,-0.76705,0.00012,22.47975]
[1777874545219,36.1,79994.69,0.0,-0.76725,0.00012,22.46872]
[1777874549639,36.1,79993.98,0.0,-0.76733,0.00012,22.46399]
[1777874549691,36.1,79993.98,0.0,-0.76733,0.00012,22.46399]
[1777874549827,36.1,79993.98,0.0,-0.76733,0.00012,22.46399]
[1777874549928,36.1,79994.54,0.0,-0.76727,0.00012,22.46754]
[1777874550856,36.1,79994.54,0.0,-0.76727,0.00012,22.46754]
[1777874551081,36.1,79994.54,0.0,-0.76727,0.00012,22.46754]
[1777874551085,36.1,79993.32,0.0,-0.76744,0.00012,22.45567]
[1777874556296,36.1,79992.91,0.0,-0.76749,0.00012,22.45283]
[1777874558976,36.1,79993.49,0.0,-0.76742,0.00012,22.45651]
[1777874559028,36.1,79993.49,0.0,-0.76742,0.00012,22.45651]
[1777874559078,36.1,79993.49,0.0,-0.76742,0.00012,22.45651]
[1777874559179,36.1,79993.49,0.0,-0.76742,0.00012,22.45647]
[1777874561715,36.1,79993.44,0.0,-0.76743,0.00012,22.45608]
[1777874561834,36.1,79993.44,0.0,-0.76743,0.00012,22.45608]
[1777874561935,36.1,79993.28,0.0,-0.76745,0.00012,22.455]
[1777874563556,36.1,79990.02,0.0,-0.76783,0.00012,22.43385]
[1777874564352,36.1,79993.74,0.0,-0.7674,0.00012,22.4579]
[1777874565359,36.1,79992.16,0.0,-0.76758,0.00012,22.44767]
[1777874566366,36.1,79994.51,0.0,-0.76731,0.00012,22.46281]
[1777874567374,36.1,79996.57,0.0,-0.76707,0.00012,22.47609]
[1777874568380,36.1,79998.1,0.0,-0.7669,0.00012,22.48585]
[1777874570654,36.1,79998.41,0.0,-0.76686,0.00012,22.48777]
[1777874570708,36.1,79998.41,0.0,-0.76686,0.00012,22.48777]
[1777874570827,36.1,79998.41,0.0,-0.76686,0.00012,22.48777]
[1777874570928,36.1,79998.03,0.0,-0.76691,0.00012,22.48524]
[1777874574422,36.09,80000.02,0.0,-0.76669,0.00012,22.49778]
[1777874579090,36.09,80000.75,0.0,-0.76661,0.00012,22.50222]
[1777874579139,36.09,80000.75,0.0,-0.76661,0.00012,22.50222]
[1777874579191,36.09,80000.72,0.0,-0.76661,0.00012,22.50193]
[1777874579327,36.09,80000.72,0.0,-0.76661,0.00012,22.50193]
[1777874579457,36.09,80003.11,0.0,-0.76634,0.00012,22.51725]
[1777874580464,36.09,80018.3,0.0,-0.76458,0.00012,22.61517]
[1777874581471,36.09,80019.43,0.0,-0.76445,0.00012,22.62244]
[1777874583485,36.09,80016.77,0.0,-0.76476,0.00012,22.60534]
[1777874586506,36.09,80012.8,0.0,-0.76521,0.00012,22.57986]
[1777874588520,36.09,80007.9,0.0,-0.76578,0.00012,22.54839]
[1777874589527,36.09,80001.78,0.0,-0.76649,0.00012,22.50901]
[1777874594562,36.1,80000.89,0.0,-0.76658,0.00012,22.50389]
[1777874595271,36.1,80000.89,0.0,-0.76658,0.00012,22.50389]
[1777874595329,36.1,80000.89,0.0,-0.76658,0.00012,22.50389]
[1777874595585,36.1,80000.89,0.0,-0.76658,0.00012,22.50389]
[1777874595676,36.1,79998.4,0.0,-0.76686,0.00012,22.48794]
[1777874598589,36.1,79996.95,0.0,-0.76702,0.00012,22.47888]
[1777874600604,36.1,79993.74,0.0,-0.76739,0.00012,22.45819]
[1777874605021,36.1,79994.22,0.0,-0.76733,0.00012,22.4614]
[1777874605064,36.1,79994.22,0.0,-0.76733,0.00012,22.4614]
[1777874605082,36.1,79994.22,0.0,-0.76733,0.00012,22.4614]
[1777874605089,36.1,79994.57,0.0,-0.76729,0.00012,22.4637]
[1777874608661,36.1,79996.6,0.0,-0.76706,0.00012,22.47693]
[1777874612689,36.1,79994.02,0.0,-0.76738,0.00012,22.45637]
[1777874613696,36.1,79991.63,0.0,-0.76766,0.00012,22.44095]
[1777874614702,36.1,79995.41,0.0,-0.76722,0.00012,22.46542]
[1777874617914,36.1,79996.34,0.0,-0.76711,0.00012,22.47146]
[1777874617964,36.1,79996.34,0.0,-0.76711,0.00012,22.47146]
[1777874618084,36.1,79996.34,0.0,-0.76711,0.00012,22.47146]
[1777874618177,36.1,79996.35,0.0,-0.76711,0.00012,22.47153]
[1777874619737,36.1,79999.45,0.0,-0.76675,0.00012,22.49156]
[1777874624637,36.1,79998.95,0.0,-0.76681,0.00012,22.48827]
[1777874624670,36.1,79998.95,0.0,-0.76681,0.00012,22.48827]
[1777874624829,36.1,79998.95,0.0,-0.76681,0.00012,22.48827]
[1777874624882,36.1,79999.16,0.0,-0.76679,0.00012,22.4896]
[1777874627793,36.1,79996.75,0.0,-0.76707,0.00012,22.47399]
[1777874631839,36.1,79995.8,0.0,-0.76718,0.00012,22.46785]
[1777874631892,36.1,79995.8,0.0,-0.76718,0.00012,22.46785]
[1777874632086,36.1,79995.8,0.0,-0.76718,0.00012,22.46785]
[1777874632184,36.1,79994.41,0.0,-0.76734,0.00012,22.45888]
[1777874634843,36.1,79991.51,0.0,-0.76767,0.00012,22.44018]
[1777874639528,36.1,79991.47,0.0,-0.76767,0.00012,22.44005]
[1777874639576,36.1,79991.47,0.0,-0.76767,0.00012,22.44005]
[1777874639833,36.1,79991.47,0.0,-0.76767,0.00012,22.44005]
[1777874639877,36.1,79992.04,0.0,-0.7676,0.00012,22.44377]
[1777874641892,36.1,79995.62,0.0,-0.76719,0.00012,22.46687]
[1777874642899,36.1,79997.09,0.0,-0.76702,0.00012,22.4763]
[1777874645453,36.1,79997.21,0.0,-0.76701,0.00012,22.47705]
[1777874645527,36.1,79997.21,0.0,-0.76701,0.00012,22.47705]
[1777874645591,36.1,79997.21,0.0,-0.76701,0.00012,22.47705]
[1777874645920,36.1,79997.74,0.0,-0.76695,0.00012,22.48046]
[1777874650955,36.1,79998.18,0.0,-0.7669,0.00012,22.48322]
[1777874652957,36.1,79998.25,0.0,-0.76689,0.00012,22.48365]
[1777874653009,36.1,79998.25,0.0,-0.76689,0.00012,22.48365]
[1777874653081,36.1,79998.25,0.0,-0.76689,0.00012,22.48365]
[1777874653183,36.1,79998.01,0.0,-0.76692,0.00012,22.48208]
[1777874653858,36.1,79998.01,0.0,-0.76692,0.00012,22.48208]
[1777874654075,36.1,79998.01,0.0,-0.76692,0.00012,22.48208]
[1777874654176,36.1,79998.02,0.0,-0.76692,0.00012,22.48212]
[1777874655990,36.1,79992.63,0.0,-0.76754,0.00012,22.44726]
[1777874656997,36.1,79990.05,0.0,-0.76784,0.00012,22.43059]
[1777874658003,36.1,79992.27,0.0,-0.76758,0.00012,22.44499]
[1777874659463,36.1,79993.59,0.0,-0.76743,0.00012,22.45354]
[1777874659468,36.1,79993.59,0.0,-0.76743,0.00012,22.45354]
[1777874659584,36.1,79993.59,0.0,-0.76743,0.00012,22.45354]
[1777874660018,36.1,79993.25,0.0,-0.76747,0.00012,22.45136]
[1777874661025,36.1,79997.25,0.0,-0.76701,0.00012,22.47722]
[1777874662032,36.1,79999.37,0.0,-0.76676,0.00012,22.49089]
[1777874665663,36.1,79999.02,0.0,-0.76681,0.00012,22.48856]
[1777874665713,36.1,79999.02,0.0,-0.76681,0.00012,22.48856]
[1777874665835,36.1,79999.02,0.0,-0.76681,0.00012,22.48856]
[1777874666061,36.1,79998.64,0.0,-0.76685,0.00012,22.48609]
[1777874671096,36.1,79997.87,0.0,-0.76697,0.00012,22.47711]
[1777874674117,36.1,79994.79,0.0,-0.76732,0.00012,22.45721]
[1777874674992,36.1,79994.79,0.0,-0.76732,0.00012,22.45721]
[1777874675082,36.1,79994.79,0.0,-0.76732,0.00012,22.45721]
[1777874675090,36.1,79994.79,0.0,-0.76732,0.00012,22.45724]
[1777874678145,36.1,79992.1,0.0,-0.76763,0.00012,22.43991]
[1777874679676,36.1,79991.72,0.0,-0.76767,0.00012,22.4375]
[1777874679724,36.1,79991.72,0.0,-0.76767,0.00012,22.4375]
[1777874679833,36.1,79991.72,0.0,-0.76767,0.00012,22.4375]
[1777874680159,36.1,79990.82,0.0,-0.76778,0.00012,22.43173]
[1777874685194,36.1,79989.99,0.0,-0.76787,0.00012,22.42665]
[1777874686201,36.1,79993.2,0.0,-0.76749,0.00012,22.44746]
[1777874688215,36.1,79989.57,0.0,-0.76791,0.00012,22.42406]
[1777874689222,36.1,79986.0,0.0,-0.76832,0.00011,22.4009]
[1777874689745,36.1,79986.0,0.0,-0.76832,0.00011,22.4009]
[1777874689795,36.1,79986.0,0.0,-0.76832,0.00011,22.4009]
[1777874689832,36.1,79986.0,0.0,-0.76832,0.00011,22.4009]
[1777874690229,36.1,79985.57,0.0,-0.76837,0.00011,22.39808]
[1777874692243,36.1,79980.18,0.0,-0.76899,0.00011,22.36309]
[1777874694937,36.1,79979.32,0.0,-0.76909,0.00011,22.35753]
[1777874694986,36.1,79979.32,0.0,-0.76909,0.00011,22.35753]
[1777874695083,36.1,79979.32,0.0,-0.76909,0.00011,22.35753]
[1777874695264,36.1,79978.86,0.0,-0.76914,0.00011,22.35455]
[1777874700299,36.1,79980.15,0.0,-0.76901,0.00011,22.36243]
[1777874705334,36.1,79979.47,0.0,-0.7691,0.00011,22.35734]
[1777874706109,36.1,79979.47,0.0,-0.7691,0.00011,22.35734]
[1777874706157,36.1,79979.47,0.0,-0.7691,0.00011,22.35734]
[1777874706330,36.1,79979.47,0.0,-0.7691,0.00011,22.35734]
[1777874706341,36.1,79978.37,0.0,-0.76923,0.00011,22.35007]
[1777874707348,36.1,79981.65,0.0,-0.76885,0.00011,22.3712]
[1777874710369,36.09,79969.0,0.0,-0.77031,0.00011,22.28867]
[1777874711931,36.09,79963.42,0.0,-0.77095,0.00011,22.25205]
[1777874712708,36.09,79963.42,0.0,-0.77095,0.00011,22.25205]
[1777874712754,36.09,79963.42,0.0,-0.77095,0.00011,22.25205]
[1777874712839,36.09,79963.42,0.0,-0.77095,0.00011,22.25205]
[1777874713142,36.09,79962.24,0.0,-0.77109,0.00011,22.24423]
[1777874718424,36.09,79963.51,0.0,-0.77096,0.00011,22.25183]
[1777874719432,36.09,79967.11,0.0,-0.77055,0.00011,22.27512]
[1777874720439,36.09,79973.18,0.0,-0.76986,0.00011,22.31443]
[1777874722226,36.09,79973.18,0.0,-0.76986,0.00011,22.31443]
[1777874722278,36.09,79973.18,0.0,-0.76986,0.00011,22.31443]
[1777874722332,36.09,79973.18,0.0,-0.76986,0.00011,22.31443]
[1777874722257,36.09,79968.63,0.0,-0.77038,0.00011,22.28451]
[1777874722453,36.09,79968.31,0.0,-0.77042,0.00011,22.28243]
[1777874723460,36.09,79967.14,0.0,-0.77056,0.00011,22.27466]
[1777874728350,36.08,79967.14,0.0,-0.77061,0.00011,22.2716]
[1777874727487,36.08,79964.85,0.0,-0.77088,0.00011,22.25656]
[1777874728446,36.08,79964.85,0.0,-0.77088,0.00011,22.25656]
[1777874728580,36.08,79964.85,0.0,-0.77088,0.00011,22.25656]
[1777874728681,36.07,79963.82,0.0,-0.77104,0.00011,22.24742]
[1777874732523,36.07,79964.92,0.0,-0.77098,0.00011,22.24846]
[1777874735177,36.07,79964.32,0.0,-0.77105,0.00011,22.24456]
[1777874735262,36.07,79964.32,0.0,-0.77105,0.00011,22.24456]
[1777874735332,36.07,79964.32,0.0,-0.77105,0.00011,22.24456]
[1777874735278,36.06,79966.38,0.0,-0.77083,0.00011,22.25692]
[1777874735543,36.06,79962.06,0.0,-0.77133,0.00011,22.22868]
[1777874736551,36.06,79960.67,0.0,-0.7715,0.00011,22.21893]
[1777874738565,36.06,79959.07,0.0,-0.77169,0.00011,22.20788]
[1777874740397,36.06,79959.29,0.0,-0.77167,0.00011,22.20927]
[1777874740575,36.06,79959.29,0.0,-0.77167,0.00011,22.20927]
[1777874740579,36.06,79959.79,0.0,-0.77162,0.00011,22.21208]
[1777874744608,36.06,79958.72,0.0,-0.77176,0.00011,22.20401]
[1777874746387,36.06,79958.72,0.0,-0.77176,0.00011,22.20401]
[1777874746440,36.05,79958.54,0.0,-0.77179,0.00011,22.20247]
[1777874746579,36.05,79958.54,0.0,-0.77179,0.00011,22.20247]
[1777874746622,36.05,79958.73,0.0,-0.77177,0.00011,22.20368]
[1777874751055,36.05,79958.3,0.0,-0.77183,0.00011,22.20019]
[1777874752372,36.05,79957.79,0.0,-0.7719,0.00011,22.19655]
[1777874751690,36.05,79951.01,0.0,-0.77267,0.00011,22.15225]
[1777874752497,36.05,79951.01,0.0,-0.77267,0.00011,22.15225]
[1777874752577,36.05,79951.01,0.0,-0.77267,0.00011,22.15225]
[1777874752697,36.05,79947.43,0.0,-0.77308,0.00011,22.12888]
[1777874754083,36.05,79947.43,0.0,-0.77308,0.00011,22.12888]
[1777874754149,36.05,79945.88,0.0,-0.77324,0.00011,22.11921]
[1777874754711,36.05,79943.86,0.0,-0.77346,0.00011,22.10656]
[1777874755718,36.06,79942.73,0.0,-0.77358,0.00011,22.09986]
[1777874756725,36.05,79941.15,0.0,-0.77377,0.00011,22.08899]
[1777874758918,36.05,79940.86,0.0,-0.77381,0.00011,22.08671]
[1777874759077,36.05,79940.86,0.0,-0.77381,0.00011,22.08671]
[1777874759121,36.05,79940.64,0.0,-0.77384,0.00011,22.08492]
[1777874760753,36.05,79931.55,0.0,-0.77488,0.00011,22.02503]
[1777874761759,36.05,79927.88,0.0,-0.77529,0.00011,22.00099]
[1777874762767,36.05,79921.47,0.0,-0.77602,0.00011,21.95896]
[1777874764781,36.05,79909.11,0.0,-0.77741,0.00011,21.87761]
[1777874765788,36.05,79905.67,0.0,-0.7778,0.00011,21.85502]
[1777874768342,36.05,79911.2,0.0,-0.77717,0.00011,21.89164]
[1777874768809,36.05,79915.19,0.0,-0.77672,0.00011,21.91795]
[1777874771207,36.05,79916.95,0.0,-0.77652,0.00011,21.92969]
[1777874771260,36.05,79916.95,0.0,-0.77652,0.00011,21.92969]
[1777874771361,36.05,79916.77,0.0,-0.77654,0.00011,21.92865]
[1777874774345,36.05,79913.73,0.0,-0.77688,0.00011,21.90894]
[1777874774507,36.05,79913.31,0.0,-0.77692,0.00011,21.90621]
[1777874779887,36.05,79916.24,0.0,-0.77659,0.00011,21.92554]
[1777874781901,36.05,79912.69,0.0,-0.77699,0.00011,21.90223]
[1777874784922,36.05,79909.22,0.0,-0.77738,0.00011,21.87927]
[1777874789957,36.05,79907.48,0.0,-0.77759,0.00011,21.86743]
[1777874794992,36.05,79908.29,0.0,-0.77753,0.00011,21.86822]
[1777874799020,36.05,79913.57,0.0,-0.77695,0.00011,21.90227]
[1777874801035,36.05,79921.43,0.0,-0.77607,0.00011,21.95373]
[1777874802043,36.05,79923.34,0.0,-0.77585,0.00011,21.96625]
[1777874803050,36.05,79925.26,0.0,-0.77563,0.00011,21.97882]
[1777874804057,36.05,79925.94,0.0,-0.77556,0.00011,21.98322]
[1777874805064,36.05,79925.16,0.0,-0.77565,0.00011,21.97803]
[1777874806071,36.05,79924.51,0.0,-0.77572,0.00011,21.9737]
[1777874807078,36.05,79925.21,0.0,-0.77564,0.00011,21.97824]
[1777874808085,36.05,79926.02,0.0,-0.77555,0.00011,21.9835]
[1777874810099,36.05,79926.75,0.0,-0.77547,0.00011,21.98816]
[1777874811106,36.05,79927.24,0.0,-0.77542,0.00011,21.99131]
[1777874813120,36.05,79925.5,0.0,-0.77562,0.00011,21.97973]
[1777874815134,36.05,79927.61,0.0,-0.77538,0.00011,21.99346]
[1777874816141,36.05,79928.14,0.0,-0.77532,0.00011,21.99686]
[1777874817148,36.05,79928.7,0.0,-0.77526,0.00011,22.00045]
[1777874819162,36.05,79929.75,0.0,-0.77515,0.00011,22.00717]
[1777874821175,36.05,79932.77,0.0,-0.77481,0.00011,22.0268]
[1777874822183,36.05,79934.48,0.0,-0.77462,0.00011,22.0379]
[1777874823190,36.04,79935.76,0.0,-0.77447,0.00011,22.04616]
[1777874824197,36.04,79937.12,0.0,-0.77432,0.00011,22.05494]
[1777874825203,36.04,79939.15,0.0,-0.77409,0.00011,22.0681]
[1777874830238,36.04,79938.7,0.0,-0.77416,0.00011,22.0645]
[1777874832253,36.04,79937.12,0.0,-0.77434,0.00011,22.05412]
[1777874833260,36.04,79938.11,0.0,-0.77422,0.00011,22.0606]
[1777874834270,36.04,79937.26,0.0,-0.77432,0.00011,22.05503]
[1777874836285,36.04,79938.65,0.0,-0.77416,0.00011,22.06414]
[1777874837291,36.04,79936.32,0.0,-0.77443,0.00011,22.04886]
[1777874838299,36.04,79934.45,0.0,-0.77464,0.00011,22.03661]
[1777874839306,36.04,79936.37,0.0,-0.77442,0.00011,22.04922]
[1777874842327,36.04,79935.56,0.0,-0.77451,0.00011,22.04394]
[1777874847362,36.04,79927.46,0.0,-0.77543,0.00011,21.99088]
[1777874848369,36.04,79926.5,0.0,-0.77554,0.00011,21.98466]
[1777874849375,36.04,79927.7,0.0,-0.7754,0.00011,21.99262]
[1777874852397,36.04,79933.53,0.0,-0.77476,0.00011,22.02713]
[1777874853404,36.04,79935.43,0.0,-0.77454,0.00011,22.03962]
[1777874854410,36.04,79937.07,0.0,-0.77436,0.00011,22.05039]
[1777874855418,36.04,79938.45,0.0,-0.7742,0.00011,22.05944]
[1777874856425,36.04,79930.27,0.0,-0.77513,0.00011,22.00579]
[1777874857431,36.04,79928.86,0.0,-0.77529,0.00011,21.9966]
[1777874858439,36.04,79928.36,0.0,-0.77534,0.00011,21.99338]
[1777874859446,36.04,79926.39,0.0,-0.77556,0.00011,21.98051]
[1777874862467,36.04,79925.57,0.0,-0.77565,0.00011,21.97538]
[1777874863474,36.04,79927.26,0.0,-0.77546,0.00011,21.98644]
[1777874865488,36.04,79929.36,0.0,-0.77523,0.00011,22.00013]
[1777874868509,36.04,79916.66,0.0,-0.77667,0.00011,21.9165]
[1777874870522,36.04,79912.15,0.0,-0.77717,0.00011,21.8869]
[1777874875561,36.05,79911.68,0.0,-0.77722,0.00011,21.88413]
[1777874877841,36.05,79911.4,0.0,-0.77725,0.00011,21.88235]
[1777874877929,36.05,79911.62,0.0,-0.77722,0.00011,21.88392]
[1777874880596,36.05,79906.69,0.0,-0.77778,0.00011,21.85158]
[1777874885630,36.05,79910.19,0.0,-0.77738,0.00011,21.87458]
[1777874887645,36.05,79915.79,0.0,-0.77675,0.00011,21.91147]
[1777874889659,36.05,79922.47,0.0,-0.776,0.00011,21.95545]
[1777874890668,36.05,79924.51,0.0,-0.77576,0.00011,21.9689]
[1777874891674,36.05,79923.9,0.0,-0.77583,0.00011,21.96485]
[1777874892681,36.05,79924.46,0.0,-0.77577,0.00011,21.96842]
[1777874893688,36.05,79924.1,0.0,-0.77581,0.00011,21.966]
[1777874894695,36.05,79926.03,0.0,-0.7756,0.00011,21.97863]
[1777874895702,36.05,79927.3,0.0,-0.77545,0.00011,21.9869]
[1777874898722,36.04,79926.56,0.0,-0.77554,0.00011,21.98181]
[1777874901743,36.04,79916.64,0.0,-0.77667,0.00011,21.91638]
[1777874906780,36.04,79919.29,0.0,-0.77637,0.00011,21.93374]
[1777874910807,36.04,79924.43,0.0,-0.77579,0.00011,21.96745]
[1777874912822,36.04,79923.84,0.0,-0.77589,0.00011,21.9595]
[1777874913829,36.04,79925.16,0.0,-0.77574,0.00011,21.96813]
[1777874914836,36.04,79926.07,0.0,-0.77563,0.00011,21.97405]
[1777874915843,36.04,79923.59,0.0,-0.77592,0.00011,21.9577]
[1777874916850,36.04,79923.43,0.0,-0.77594,0.00011,21.9566]
[1777874924906,36.04,79923.86,0.0,-0.77589,0.00011,21.95912]
[1777874926920,36.04,79924.01,0.0,-0.77588,0.00011,21.96002]
[1777874927926,36.04,79925.49,0.0,-0.77571,0.00011,21.96971]
[1777874928934,36.04,79928.07,0.0,-0.77542,0.00011,21.9866]
[1777874929941,36.04,79927.41,0.0,-0.77549,0.00011,21.9822]
[1777874934976,36.04,79930.03,0.0,-0.7752,0.00011,21.99908]
[1777874940018,36.04,79930.39,0.0,-0.77517,0.00011,22.00104]
[1777874942027,36.04,79934.64,0.0,-0.77469,0.00011,22.02877]
[1777874943034,36.04,79933.84,0.0,-0.77478,0.00011,22.02341]
[1777874948069,36.04,79933.92,0.0,-0.77478,0.00011,22.02343]
[1777874957132,36.03,79933.54,0.0,-0.77484,0.00011,22.0201]
[1777874962167,36.03,79933.47,0.0,-0.77486,0.00011,22.01926]
[1777874965188,36.03,79934.05,0.0,-0.77479,0.00011,22.02286]
[1777874971231,36.03,79933.79,0.0,-0.77486,0.00011,22.01679]
[1777874976266,36.03,79933.36,0.0,-0.77491,0.00011,22.01368]
[1777874978279,36.03,79933.89,0.0,-0.77485,0.00011,22.01705]
[1777874981300,36.03,79933.35,0.0,-0.77492,0.00011,22.01336]
[1777874984322,36.03,79930.21,0.0,-0.77528,0.00011,21.99261]
[1777874985329,36.03,79931.72,0.0,-0.77511,0.00011,22.00251]
[1777874990364,36.03,79931.41,0.0,-0.77514,0.00011,22.00032]
[1777874995399,36.03,79932.25,0.0,-0.77505,0.00011,22.00569]
[1777875000434,36.03,79931.9,0.0,-0.77509,0.00011,22.00321]
[1777875001441,36.03,79931.24,0.0,-0.77517,0.00011,21.99884]
[1777875003455,36.03,79927.97,0.0,-0.77554,0.00011,21.97731]
[1777875004462,36.03,79926.37,0.0,-0.77572,0.00011,21.9668]
[1777875005469,36.03,79927.89,0.0,-0.77555,0.00011,21.9768]
[1777875006477,36.03,79926.61,0.0,-0.77569,0.00011,21.96839]
[1777875007483,36.03,79926.29,0.0,-0.77573,0.00011,21.96629]
[1777875012518,36.03,79923.0,0.0,-0.7761,0.00011,21.9447]
[1777875013525,36.03,79920.52,0.0,-0.77638,0.00011,21.92842]
[1777875018559,36.03,79920.89,0.0,-0.77634,0.00011,21.93105]
[1777875023595,36.03,79917.81,0.0,-0.77668,0.00011,21.91123]
[1777875028629,36.03,79919.15,0.0,-0.77651,0.00011,21.92093]
[1777875033665,36.04,79918.68,0.0,-0.77657,0.00011,21.91471]
[1777875038700,36.04,79923.92,0.0,-0.77597,0.00011,21.94999]
[1777875039707,36.04,79934.12,0.0,-0.77481,0.00011,22.01712]
[1777875040714,36.04,79938.88,0.0,-0.77426,0.00011,22.04858]
[1777875041720,36.04,79938.59,0.0,-0.77429,0.00011,22.04698]
[1777875043736,36.04,79937.78,0.0,-0.77437,0.00011,22.04219]
[1777875045750,36.04,79938.6,0.0,-0.77427,0.00011,22.04808]
[1777875049778,36.04,79941.15,0.0,-0.77397,0.00011,22.06552]
[1777875051426,36.04,79941.15,0.0,-0.77397,0.00011,22.06552]
[1777875051465,36.04,79941.3,0.0,-0.77395,0.00011,22.06671]
[1777875051791,36.04,79951.19,0.0,-0.77282,0.00011,22.13142]
[1777875052799,36.05,79955.45,0.0,-0.77233,0.00011,22.15948]
[1777875055329,36.05,79956.02,0.0,-0.77226,0.00011,22.16335]
[1777875055426,36.05,79956.91,0.0,-0.77216,0.00011,22.16941]
[1777875061342,36.05,79956.64,0.0,-0.77218,0.00011,22.1681]
[1777875062869,36.05,79959.18,0.0,-0.77188,0.00011,22.18502]
[1777875063878,36.05,79958.1,0.0,-0.77201,0.00011,22.1781]
[1777875064885,36.05,79957.05,0.0,-0.77212,0.00011,22.17134]
[1777875066899,36.05,79955.03,0.0,-0.77235,0.00011,22.15838]
[1777875072941,36.05,79954.89,0.0,-0.77235,0.00011,22.15838]
[1777875077976,36.05,79955.02,0.0,-0.77232,0.00011,22.15988]
[1777875083011,36.06,79953.98,0.0,-0.77243,0.00011,22.15375]
[1777875088046,36.06,79954.19,0.0,-0.77239,0.00011,22.1558]
[1777875089053,36.06,79955.24,0.0,-0.77227,0.00011,22.16278]
[1777875094088,36.06,79955.8,0.0,-0.77222,0.00011,22.1631]
[1777875098116,36.06,79953.53,0.0,-0.77247,0.00011,22.14877]
[1777875104158,36.06,79953.72,0.0,-0.77244,0.00011,22.15083]
[1777875109192,36.07,79953.95,0.0,-0.7724,0.00011,22.15298]
[1777875113220,36.07,79955.93,0.0,-0.77216,0.00011,22.1664]
[1777875118256,36.07,79956.42,0.0,-0.7721,0.00011,22.17014]
[1777875119263,36.07,79956.42,0.0,-0.7721,0.00011,22.17014]
[1777875119308,36.07,79956.42,0.0,-0.7721,0.00011,22.17014]
[1777875119341,36.07,79956.42,0.0,-0.7721,0.00011,22.17014]
[1777875119440,36.07,79958.47,0.0,-0.77186,0.00011,22.18362]
[1777875120270,36.07,79961.14,0.0,-0.77155,0.00011,22.20112]
[1777875121277,36.07,79962.37,0.0,-0.77141,0.00011,22.2092]
[1777875122284,36.07,79964.76,0.0,-0.77114,0.00011,22.22483]
[1777875123292,36.07,79968.27,0.0,-0.77074,0.00011,22.24772]
[1777875124300,36.07,79970.43,0.0,-0.77049,0.00011,22.2618]
[1777875129336,36.07,79971.54,0.0,-0.77036,0.00011,22.26912]
[1777875131469,36.07,79971.63,0.0,-0.77035,0.00011,22.26969]
[1777875131570,36.07,79974.0,0.0,-0.77008,0.00011,22.28508]
[1777875132779,36.07,79975.99,0.0,-0.76985,0.00011,22.29798]
[1777875133332,36.07,79975.99,0.0,-0.76985,0.00011,22.29798]
[1777875138399,36.07,79975.62,0.0,-0.7699,0.00011,22.29515]
[1777875143434,36.07,79972.91,0.0,-0.77022,0.00011,22.27701]
[1777875144440,36.07,79964.28,0.0,-0.77121,0.00011,22.22072]
[1777875146456,36.07,79960.71,0.0,-0.77162,0.00011,22.19732]
[1777875150483,36.07,79959.28,0.0,-0.77179,0.00011,22.18781]
[1777875152497,36.07,79957.35,0.0,-0.77204,0.00011,22.1712]
[1777875157531,36.07,79957.05,0.0,-0.77207,0.00011,22.16915]
[1777875161560,36.07,79955.41,0.0,-0.77226,0.00011,22.15837]
[1777875163697,36.07,79955.41,0.0,-0.77226,0.00011,22.15837]
[1777875166595,36.07,79957.87,0.0,-0.77198,0.00011,22.17434]
[1777875167326,36.07,79957.87,0.0,-0.77198,0.00011,22.17434]
[1777875172637,36.06,79957.69,0.0,-0.77201,0.00011,22.17294]
[1777875177672,36.06,79957.48,0.0,-0.77203,0.00011,22.17137]
[1777875178679,36.06,79955.24,0.0,-0.77229,0.00011,22.15672]
[1777875183714,36.06,79959.81,0.0,-0.77177,0.00011,22.18639]
[1777875184721,36.06,79964.01,0.0,-0.77129,0.00011,22.2137]
[1777875185727,36.06,79962.89,0.0,-0.77142,0.00011,22.20632]
[1777875188749,36.06,79968.13,0.0,-0.77083,0.00011,22.2402]
[1777875192922,36.06,79967.57,0.0,-0.77089,0.00011,22.23657]
[1777875195326,36.06,79967.51,0.0,-0.7709,0.00011,22.23619]
[1777875198819,36.06,79968.83,0.0,-0.77075,0.00011,22.24482]
[1777875202847,36.06,79970.63,0.0,-0.77054,0.00011,22.25651]
[1777875203854,36.06,79969.46,0.0,-0.77067,0.00011,22.2489]
[1777875208889,36.06,79969.58,0.0,-0.77066,0.00011,22.24964]
[1777875214932,36.06,79970.05,0.0,-0.77063,0.00011,22.24872]
[1777875216945,36.06,79967.03,0.0,-0.77098,0.00011,22.22907]
[1777875217953,36.06,79965.1,0.0,-0.7712,0.00011,22.2165]
[1777875222988,36.06,79965.37,0.0,-0.77117,0.00011,22.21796]
[1777875228023,36.06,79965.41,0.0,-0.77118,0.00011,22.21789]
[1777875234065,36.06,79965.34,0.0,-0.77119,0.00011,22.21713]
[1777875239100,36.06,79967.63,0.0,-0.77093,0.00011,22.2318]
[1777875240107,36.06,79972.14,0.0,-0.77042,0.00011,22.26109]
[1777875245142,36.06,79970.63,0.0,-0.7706,0.00011,22.25081]
[1777875251184,36.06,79969.19,0.0,-0.77077,0.00011,22.24099]
[1777875252191,36.06,79966.83,0.0,-0.77104,0.00011,22.22556]
[1777875253198,36.06,79964.79,0.0,-0.77128,0.00011,22.21223]
[1777875258233,36.06,79963.59,0.0,-0.77142,0.00011,22.20428]
[1777875261253,36.06,79959.29,0.0,-0.77191,0.00011,22.17619]
[1777875262261,36.06,79957.7,0.0,-0.77209,0.00011,22.16583]
[1777875266289,36.06,79960.58,0.0,-0.77176,0.00011,22.1847]
[1777875272331,36.06,79959.88,0.0,-0.77187,0.00011,22.17622]
[1777875274344,36.06,79958.87,0.0,-0.77198,0.00011,22.16965]
[1777875275351,36.06,79960.31,0.0,-0.77182,0.00011,22.17906]
[1777875280387,36.06,79962.21,0.0,-0.7716,0.00011,22.1915]
[1777875286429,36.06,79961.41,0.0,-0.77169,0.00011,22.18625]
[1777875289630,36.06,79960.9,0.0,-0.77175,0.00011,22.18292]
[1777875289691,36.06,79925.38,0.0,-0.77579,0.00011,21.9504]
[1777875290404,36.06,79925.38,0.0,-0.77579,0.00011,21.9504]
[1777875290840,36.06,79925.38,0.0,-0.77579,0.00011,21.9504]
[1777875290886,36.06,79905.45,0.0,-0.77804,0.00011,21.81923]
[1777875291464,36.06,79904.53,0.0,-0.77814,0.00011,21.81327]
[1777875292983,36.06,79904.53,0.0,-0.77814,0.00011,21.81327]
[1777875297424,36.06,79905.3,0.0,-0.77803,0.00011,21.81967]
[1777875299094,36.06,79904.15,0.0,-0.77815,0.00011,21.81262]
[1777875304555,36.06,79896.82,0.0,-0.77895,0.00011,21.76554]
[1777875309589,36.07,79897.96,0.0,-0.77882,0.00011,21.77353]
[1777875314627,36.07,79888.84,0.0,-0.77983,0.00011,21.71365]
[1777875315634,36.07,79882.45,0.0,-0.78055,0.00011,21.67153]
[1777875316618,36.07,79882.45,0.0,-0.78055,0.00011,21.67153]
[1777875316692,36.07,79882.45,0.0,-0.78055,0.00011,21.67153]
[1777875316714,36.07,79882.12,0.0,-0.78058,0.00011,21.66952]
[1777875317085,36.07,79882.12,0.0,-0.78058,0.00011,21.66952]
[1777875317648,36.07,79885.11,0.0,-0.78024,0.00011,21.68948]
[1777875319661,36.07,79883.6,0.0,-0.78041,0.00011,21.67953]
[1777875323690,36.07,79882.2,0.0,-0.78057,0.00011,21.67038]
[1777875325135,36.07,79881.71,0.0,-0.78062,0.00011,21.66717]
[1777875325148,36.07,79881.71,0.0,-0.78062,0.00011,21.66717]
[1777875325271,36.07,79881.71,0.0,-0.78062,0.00011,21.66717]
[1777875325755,36.07,79868.15,0.0,-0.78213,0.00011,21.57738]
[1777875326589,36.07,79868.15,0.0,-0.78213,0.00011,21.57738]
[1777875326756,36.07,79848.95,0.0,-0.78427,0.00011,21.44968]
[1777875327759,36.07,79846.76,0.0,-0.78451,0.00011,21.4354]
[1777875328766,36.07,79847.98,0.0,-0.78436,0.00011,21.44382]
[1777875329515,36.07,79847.98,0.0,-0.78436,0.00011,21.44382]
[1777875329773,36.07,79858.82,0.0,-0.78316,0.00011,21.51619]
[1777875330780,36.07,79857.27,0.0,-0.78333,0.00011,21.50611]
[1777875331787,36.08,79864.16,0.0,-0.78255,0.00011,21.55008]
[1777875332794,36.08,79868.22,0.0,-0.78209,0.00011,21.57732]
[1777875334808,36.08,79874.29,0.0,-0.78141,0.00011,21.61781]
[1777875337829,36.08,79872.73,0.0,-0.78158,0.00011,21.60773]
[1777875339843,36.08,79869.86,0.0,-0.7819,0.00011,21.5889]
[1777875343871,36.08,79864.5,0.0,-0.78248,0.00011,21.5538]
[1777875344878,36.08,79858.73,0.0,-0.78313,0.00011,21.51551]
[1777875345885,36.08,79857.15,0.0,-0.7833,0.00011,21.50507]
[1777875346891,36.08,79853.83,0.0,-0.78367,0.00011,21.48308]
[1777875350920,36.08,79856.65,0.0,-0.78335,0.00011,21.50219]
[1777875351926,36.08,79865.05,0.0,-0.78241,0.00011,21.55802]
[1777875352934,36.08,79869.02,0.0,-0.78197,0.00011,21.58435]
[1777875353941,36.08,79870.37,0.0,-0.78182,0.00011,21.59327]
[1777875354948,36.08,79871.66,0.0,-0.78168,0.00011,21.60192]
[1777875355955,36.08,79874.68,0.0,-0.78134,0.00011,21.62201]
[1777875356961,36.08,79875.58,0.0,-0.78124,0.00011,21.62804]
[1777875357969,36.08,79876.85,0.0,-0.78109,0.00011,21.6365]
[1777875359983,36.08,79875.77,0.0,-0.78121,0.00011,21.62946]
[1777875363004,36.08,79874.43,0.0,-0.78136,0.00011,21.62077]
[1777875365020,36.08,79872.74,0.0,-0.78154,0.00011,21.60971]
[1777875366027,36.08,79871.32,0.0,-0.7817,0.00011,21.60039]
[1777875368043,36.08,79870.39,0.0,-0.7818,0.00011,21.59439]
[1777875369050,36.09,79874.7,0.0,-0.78132,0.00011,21.62303]
[1777875372354,36.09,79875.29,0.0,-0.78125,0.00011,21.62708]
[1777875372404,36.09,79875.29,0.0,-0.78125,0.00011,21.62708]
[1777875372575,36.09,79875.29,0.0,-0.78125,0.00011,21.62708]
[1777875373078,36.09,79874.87,0.0,-0.7813,0.00011,21.62439]
[1777875374085,36.09,79873.47,0.0,-0.78145,0.00011,21.61516]
[1777875375092,36.09,79872.59,0.0,-0.78155,0.00011,21.60937]
[1777875376099,36.09,79870.51,0.0,-0.78178,0.00011,21.59564]
[1777875377106,36.09,79862.54,0.0,-0.78267,0.00011,21.54285]
[1777875378113,36.09,79855.69,0.0,-0.78343,0.00011,21.49731]
[1777875379119,36.09,79854.59,0.0,-0.78355,0.00011,21.48999]
[1777875381135,36.09,79853.78,0.0,-0.78364,0.00011,21.48471]
[1777875382141,36.09,79852.79,0.0,-0.78375,0.00011,21.47818]
[1777875383515,36.09,79852.79,0.0,-0.78375,0.00011,21.47818]
[1777875383571,36.09,79852.79,0.0,-0.78375,0.00011,21.47818]
[1777875383827,36.09,79852.79,0.0,-0.78375,0.00011,21.47818]
[1777875383928,36.09,79852.72,0.0,-0.78375,0.00011,21.47785]
[1777875384156,36.09,79851.64,0.0,-0.78387,0.00011,21.47067]
[1777875388186,36.09,79850.82,0.0,-0.78396,0.00011,21.46554]
[1777875389694,36.09,79850.82,0.0,-0.78396,0.00011,21.46554]
[1777875389795,36.09,79847.98,0.0,-0.78427,0.00011,21.44683]
[1777875390622,36.09,79845.13,0.0,-0.78459,0.00011,21.42785]
[1777875391207,36.09,79844.36,0.0,-0.7847,0.00011,21.41873]
[1777875392435,36.09,79839.99,0.0,-0.78518,0.00011,21.3895]
[1777875397248,36.09,79834.85,0.0,-0.78576,0.00011,21.35479]
[1777875399263,36.09,79842.74,0.0,-0.78489,0.00011,21.40732]
[1777875402284,36.09,79845.01,0.0,-0.78464,0.00011,21.42244]
[1777875403291,36.09,79843.89,0.0,-0.78476,0.00011,21.41497]
[1777875408326,36.09,79842.01,0.0,-0.78497,0.00011,21.40247]
[1777875410340,36.09,79844.23,0.0,-0.78472,0.00011,21.41727]
[1777875411886,36.09,79844.23,0.0,-0.78472,0.00011,21.41727]
[1777875411934,36.09,79844.23,0.0,-0.78472,0.00011,21.41727]
[1777875412075,36.09,79844.23,0.0,-0.78472,0.00011,21.41727]
[1777875412035,36.09,79844.37,0.0,-0.78471,0.00011,21.4182]
[1777875412354,36.09,79844.53,0.0,-0.78469,0.00011,21.41926]
[1777875413361,36.09,79844.46,0.0,-0.7847,0.00011,21.41879]
[1777875414368,36.09,79844.39,0.0,-0.78471,0.00011,21.41832]
[1777875415374,36.09,79840.58,0.0,-0.78512,0.00011,21.3931]
[1777875420409,36.09,79837.39,0.0,-0.78547,0.00011,21.37217]
[1777875423431,36.09,79831.38,0.0,-0.78614,0.00011,21.332]
[1777875424324,36.09,79831.38,0.0,-0.78614,0.00011,21.332]
[1777875424371,36.09,79831.38,0.0,-0.78614,0.00011,21.332]
[1777875424576,36.09,79831.38,0.0,-0.78614,0.00011,21.332]
[1777875424670,36.09,79832.13,0.0,-0.78605,0.00011,21.33695]
[1777875430480,36.09,79832.43,0.0,-0.78603,0.00011,21.33855]
[1777875434748,36.09,79833.35,0.0,-0.78593,0.00011,21.34446]
[1777875434774,36.09,79833.35,0.0,-0.78593,0.00011,21.34446]
[1777875434827,36.09,79833.35,0.0,-0.78593,0.00011,21.34446]
[1777875434927,36.09,79833.21,0.0,-0.78595,0.00011,21.34345]
[1777875440549,36.08,79831.97,0.0,-0.78609,0.00011,21.3347]
[1777875443571,36.08,79821.07,0.0,-0.7873,0.00011,21.26173]
[1777875444578,36.08,79820.26,0.0,-0.78739,0.00011,21.25633]
[1777875449616,36.08,79814.52,0.0,-0.78802,0.00011,21.21796]
[1777875451740,36.08,79812.69,0.0,-0.78821,0.00011,21.20578]
[1777875455147,36.08,79809.95,0.0,-0.78854,0.00011,21.18371]
[1777875455199,36.08,79809.66,0.0,-0.78857,0.00011,21.18187]
[1777875455541,36.08,79809.66,0.0,-0.78857,0.00011,21.18187]
[1777875455675,36.08,79808.27,0.0,-0.78872,0.00011,21.17267]
[1777875456683,36.09,79808.7,0.0,-0.78867,0.00011,21.17567]
[1777875457690,36.09,79808.2,0.0,-0.78872,0.00011,21.17244]
[1777875458697,36.09,79807.75,0.0,-0.78877,0.00011,21.16954]
[1777875459703,36.09,79808.0,0.0,-0.78874,0.00011,21.17134]
[1777875461719,36.09,79808.61,0.0,-0.78867,0.00011,21.17567]
[1777875462726,36.09,79810.84,0.0,-0.78842,0.00011,21.19071]
[1777875463732,36.09,79810.38,0.0,-0.78847,0.00011,21.18774]
[1777875464739,36.09,79808.54,0.0,-0.78867,0.00011,21.17553]
[1777875465747,36.09,79804.94,0.0,-0.78906,0.00011,21.15155]
[1777875467760,36.09,79806.13,0.0,-0.78893,0.00011,21.15982]
[1777875469088,36.09,79806.13,0.0,-0.78893,0.00011,21.15982]
[1777875469134,36.09,79806.13,0.0,-0.78893,0.00011,21.15982]
[1777875469173,36.09,79806.97,0.0,-0.78883,0.00011,21.16559]
[1777875469324,36.09,79806.97,0.0,-0.78883,0.00011,21.16559]
[1777875469774,36.09,79807.18,0.0,-0.78881,0.00011,21.16713]
[1777875470782,36.09,79810.04,0.0,-0.78849,0.00011,21.1864]
[1777875471789,36.09,79814.72,0.0,-0.78798,0.00011,21.21781]
[1777875472796,36.09,79819.8,0.0,-0.78742,0.00011,21.25184]
[1777875474811,36.09,79821.83,0.0,-0.78719,0.00011,21.26546]
[1777875475818,36.09,79825.46,0.0,-0.7868,0.00011,21.28971]
[1777875476825,36.09,79826.64,0.0,-0.78666,0.00011,21.29771]
[1777875477832,36.09,79829.21,0.0,-0.78638,0.00011,21.31498]
[1777875478839,36.09,79831.99,0.0,-0.78607,0.00011,21.33362]
[1777875482866,36.09,79829.78,0.0,-0.78631,0.00011,21.31917]
[1777875484287,36.09,79829.87,0.0,-0.7863,0.00011,21.31986]
[1777875484325,36.09,79829.87,0.0,-0.7863,0.00011,21.31986]
[1777875484343,36.09,79829.87,0.0,-0.7863,0.00011,21.31986]
[1777875484403,36.09,79829.87,0.0,-0.7863,0.00011,21.31986]
[1777875484580,36.09,79829.87,0.0,-0.7863,0.00011,21.31986]
[1777875484881,36.09,79831.08,0.0,-0.78616,0.00011,21.32801]
[1777875487902,36.09,79828.65,0.0,-0.78643,0.00011,21.31202]
[1777875488909,36.09,79827.16,0.0,-0.78659,0.00011,21.30216]
[1777875489916,36.09,79828.02,0.0,-0.78649,0.00011,21.308]
[1777875493255,36.09,79828.14,0.0,-0.78647,0.00011,21.30906]
[1777875493307,36.09,79828.14,0.0,-0.78647,0.00011,21.30906]
[1777875493325,36.09,79828.14,0.0,-0.78647,0.00011,21.30906]
[1777875493943,36.09,79828.68,0.0,-0.78641,0.00011,21.31275]
[1777875498978,36.1,79828.46,0.0,-0.78643,0.00011,21.31168]
[1777875499986,36.1,79830.76,0.0,-0.78618,0.00011,21.3271]
[1777875503007,36.1,79829.08,0.0,-0.78636,0.00011,21.31608]
[1777875505022,36.1,79829.88,0.0,-0.78627,0.00011,21.32156]
[1777875506028,36.1,79830.65,0.0,-0.78618,0.00011,21.32677]
[1777875507036,36.1,79834.3,0.0,-0.78578,0.00011,21.35116]
[1777875508384,36.1,79834.81,0.0,-0.78572,0.00011,21.35459]
[1777875508430,36.1,79834.81,0.0,-0.78572,0.00011,21.35459]
[1777875508578,36.1,79834.81,0.0,-0.78572,0.00011,21.35459]
[1777875509049,36.1,79835.49,0.0,-0.78565,0.00011,21.35915]
[1777875510057,36.1,79834.31,0.0,-0.78578,0.00011,21.35131]
[1777875513078,36.1,79833.3,0.0,-0.78591,0.00011,21.34069]
[1777875514085,36.1,79834.2,0.0,-0.78581,0.00011,21.34674]
[1777875517106,36.1,79837.19,0.0,-0.78548,0.00011,21.36678]
[1777875518113,36.1,79844.18,0.0,-0.78471,0.00011,21.41332]
[1777875519120,36.1,79845.19,0.0,-0.78459,0.00011,21.42015]
[1777875521135,36.1,79843.09,0.0,-0.78482,0.00011,21.40638]
[1777875521499,36.1,79843.09,0.0,-0.78482,0.00011,21.40638]
[1777875521552,36.1,79843.09,0.0,-0.78482,0.00011,21.40638]
[1777875521581,36.1,79843.09,0.0,-0.78482,0.00011,21.40638]
[1777875522142,36.1,79843.11,0.0,-0.78482,0.00011,21.40663]
[1777875525163,36.1,79841.15,0.0,-0.78503,0.00011,21.39394]
[1777875530198,36.1,79841.51,0.0,-0.78498,0.00011,21.39704]
[1777875530486,36.1,79841.51,0.0,-0.78498,0.00011,21.39704]
[1777875530496,36.1,79841.51,0.0,-0.78498,0.00011,21.39704]
[1777875530579,36.1,79841.51,0.0,-0.78498,0.00011,21.39704]
[1777875531205,36.1,79841.83,0.0,-0.78494,0.00011,21.39931]
[1777875536243,36.1,79841.87,0.0,-0.78492,0.00011,21.40026]
[1777875538259,36.1,79845.27,0.0,-0.78454,0.00011,21.42315]
[1777875541280,36.11,79841.36,0.0,-0.78497,0.00011,21.39748]
[1777875542286,36.11,79841.36,0.0,-0.78497,0.00011,21.39748]
[1777875542332,36.11,79841.36,0.0,-0.78497,0.00011,21.39748]
[1777875542340,36.11,79841.36,0.0,-0.78497,0.00011,21.39748]
[1777875542387,36.11,79840.89,0.0,-0.78502,0.00011,21.3946]
[1777875544720,36.11,79841.05,0.0,-0.785,0.00011,21.39567]
[1777875544828,36.11,79841.05,0.0,-0.785,0.00011,21.39567]
[1777875544930,36.11,79840.91,0.0,-0.78501,0.00011,21.39502]
[1777875545308,36.11,79842.76,0.0,-0.7848,0.00011,21.40732]
[1777875549336,36.11,79840.61,0.0,-0.78503,0.00011,21.39353]
[1777875552357,36.11,79842.87,0.0,-0.78478,0.00011,21.40896]
[1777875554167,36.11,79842.87,0.0,-0.78478,0.00011,21.40896]
[1777875554206,36.11,79842.87,0.0,-0.78478,0.00011,21.40896]
[1777875554175,36.11,79842.98,0.0,-0.78476,0.00011,21.40995]
[1777875554331,36.11,79842.98,0.0,-0.78476,0.00011,21.40995]
[1777875554426,36.11,79843.03,0.0,-0.78475,0.00011,21.4104]
[1777875556385,36.11,79842.07,0.0,-0.78486,0.00011,21.40413]
[1777875560413,36.11,79827.23,0.0,-0.78649,0.00011,21.30579]
[1777875561420,36.11,79825.86,0.0,-0.78663,0.00011,21.29687]
[1777875563434,36.11,79825.05,0.0,-0.78672,0.00011,21.29169]
[1777875564441,36.11,79822.45,0.0,-0.787,0.00011,21.27446]
[1777875565448,36.11,79821.57,0.0,-0.7871,0.00011,21.26872]
[1777875567461,36.11,79818.43,0.0,-0.78744,0.00011,21.24806]
[1777875568469,36.11,79811.42,0.0,-0.7882,0.00011,21.2014]
[1777875569476,36.12,79810.66,0.0,-0.78828,0.00011,21.19654]
[1777875570483,36.12,79810.24,0.0,-0.78832,0.00011,21.19396]
[1777875571992,36.12,79810.24,0.0,-0.78832,0.00011,21.19396]
[1777875572020,36.12,79810.24,0.0,-0.78832,0.00011,21.19396]
[1777875572082,36.12,79810.24,0.0,-0.78832,0.00011,21.19396]
[1777875572093,36.12,79810.24,0.0,-0.78835,0.00011,21.19019]
[1777875572497,36.12,79808.86,0.0,-0.7885,0.00011,21.18105]
[1777875573503,36.12,79808.63,0.0,-0.78852,0.00011,21.17961]
[1777875574510,36.12,79812.83,0.0,-0.78806,0.00011,21.20778]
[1777875579675,36.12,79812.49,0.0,-0.78809,0.00011,21.20577]
[1777875579719,36.12,79812.49,0.0,-0.78809,0.00011,21.20577]
[1777875579826,36.12,79812.49,0.0,-0.78809,0.00011,21.20577]
[1777875579928,36.12,79812.42,0.0,-0.7881,0.00011,21.20537]
[1777875580553,36.12,79811.69,0.0,-0.78818,0.00011,21.20056]
[1777875581561,36.12,79813.92,0.0,-0.78793,0.00011,21.21554]
[1777875582568,36.12,79814.62,0.0,-0.78785,0.00011,21.22027]
[1777875583575,36.12,79815.09,0.0,-0.7878,0.00011,21.22346]
[1777875586902,36.12,79815.31,0.0,-0.78777,0.00011,21.22503]
[1777875586949,36.12,79815.31,0.0,-0.78777,0.00011,21.22503]
[1777875587084,36.12,79815.31,0.0,-0.78777,0.00011,21.22503]
[1777875587184,36.12,79814.8,0.0,-0.78783,0.00011,21.22167]
[1777875587603,36.12,79813.06,0.0,-0.78802,0.00011,21.21009]
[1777875588610,36.12,79814.37,0.0,-0.78788,0.00011,21.21891]
[1777875590624,36.12,79812.84,0.0,-0.78804,0.00011,21.2088]
[1777875591630,36.12,79813.51,0.0,-0.78797,0.00011,21.21334]
[1777875593304,36.12,79813.51,0.0,-0.78797,0.00011,21.21334]
[1777875593332,36.12,79813.33,0.0,-0.78799,0.00011,21.2122]
[1777875593351,36.12,79813.33,0.0,-0.78799,0.00011,21.2122]
[1777875594063,36.12,79813.33,0.0,-0.78799,0.00011,21.2122]
[1777875594091,36.12,79813.33,0.0,-0.78799,0.00011,21.2122]
[1777875594164,36.12,79813.45,0.0,-0.78797,0.00011,21.21306]
[1777875594652,36.12,79807.26,0.0,-0.78865,0.00011,21.17175]
[1777875595659,36.12,79807.79,0.0,-0.78859,0.00011,21.17541]
[1777875596666,36.12,79806.04,0.0,-0.78878,0.00011,21.16381]
[1777875598679,36.12,79806.32,0.0,-0.78874,0.00011,21.16593]
[1777875599686,36.12,79805.89,0.0,-0.78879,0.00011,21.16317]
[1777875601171,36.12,79805.89,0.0,-0.78879,0.00011,21.16317]
[1777875601223,36.12,79805.89,0.0,-0.78879,0.00011,21.16317]
[1777875601227,36.12,79805.77,0.0,-0.7888,0.00011,21.16249]
[1777875601701,36.12,79804.01,0.0,-0.78899,0.00011,21.15084]
[1777875604722,36.12,79797.67,0.0,-0.78968,0.00011,21.10882]
[1777875606856,36.12,79797.84,0.0,-0.78965,0.00011,21.11015]
[1777875606885,36.12,79797.84,0.0,-0.78965,0.00011,21.11015]
[1777875607083,36.12,79797.84,0.0,-0.78965,0.00011,21.11015]
[1777875607179,36.12,79797.67,0.0,-0.78967,0.00011,21.10919]
[1777875607743,36.12,79792.76,0.0,-0.7902,0.00011,21.0765]
[1777875609757,36.13,79784.42,0.0,-0.7911,0.00011,21.02106]
[1777875612778,36.13,79779.62,0.0,-0.79161,0.00011,20.98934]
[1777875613439,36.13,79779.62,0.0,-0.79161,0.00011,20.98934]
[1777875613507,36.13,79779.62,0.0,-0.79161,0.00011,20.98934]
[1777875613581,36.13,79779.62,0.0,-0.79161,0.00011,20.98934]
[1777875613785,36.13,79780.35,0.0,-0.79153,0.00011,20.99442]
[1777875615799,36.13,79785.62,0.0,-0.79096,0.00011,21.02998]
[1777875616806,36.13,79789.81,0.0,-0.7905,0.00011,21.0582]
[1777875619564,36.13,79789.93,0.0,-0.79048,0.00011,21.05921]
[1777875619583,36.13,79789.93,0.0,-0.79048,0.00011,21.05921]
[1777875619617,36.13,79789.93,0.0,-0.79048,0.00011,21.05921]
[1777875619827,36.13,79789.12,0.0,-0.79057,0.00011,21.05388]
[1777875621252,36.13,79789.12,0.0,-0.79057,0.00011,21.05388]
[1777875621331,36.13,79789.12,0.0,-0.79057,0.00011,21.05388]
[1777875621284,36.13,79790.29,0.0,-0.79044,0.00011,21.06183]
[1777875622848,36.13,79794.3,0.0,-0.79,0.00011,21.08889]
[1777875626785,36.13,79794.53,0.0,-0.78997,0.00011,21.09062]
[1777875626826,36.13,79794.53,0.0,-0.78997,0.00011,21.09062]
[1777875626838,36.13,79794.53,0.0,-0.78997,0.00011,21.09062]
[1777875626877,36.13,79794.63,0.0,-0.78996,0.00011,21.09135]
[1777875628461,36.13,79794.48,0.0,-0.78997,0.00011,21.0904]
[1777875628574,36.13,79794.48,0.0,-0.78997,0.00011,21.0904]
[1777875628891,36.13,79795.31,0.0,-0.78988,0.00011,21.09601]
[1777875629898,36.13,79796.43,0.0,-0.78976,0.00011,21.10356]
[1777875634766,36.13,79795.99,0.0,-0.78983,0.00011,21.09676]
[1777875634818,36.13,79795.99,0.0,-0.78983,0.00011,21.09676]
[1777875634826,36.13,79795.99,0.0,-0.78983,0.00011,21.09676]
[1777875634932,36.13,79796.76,0.0,-0.78975,0.00011,21.10195]
[1777875639968,36.13,79796.59,0.0,-0.78976,0.00011,21.10094]
[1777875642073,36.13,79797.14,0.0,-0.7897,0.00011,21.10465]
[1777875642120,36.13,79797.14,0.0,-0.7897,0.00011,21.10465]
[1777875642330,36.13,79797.14,0.0,-0.7897,0.00011,21.10465]
[1777875642356,36.13,79796.92,0.0,-0.78973,0.00011,21.1032]
[1777875645008,36.13,79799.59,0.0,-0.78943,0.00011,21.12112]
[1777875648030,36.13,79794.44,0.0,-0.79,0.00011,21.08664]
[1777875649036,36.13,79791.76,0.0,-0.79029,0.00011,21.06872]
[1777875649853,36.13,79791.76,0.0,-0.79029,0.00011,21.06872]
[1777875649962,36.13,79791.76,0.0,-0.79029,0.00011,21.06872]
[1777875650088,36.13,79791.76,0.0,-0.79029,0.00011,21.06872]
[1777875650189,36.13,79790.82,0.0,-0.79039,0.00011,21.06249]
[1777875651052,36.13,79789.84,0.0,-0.79049,0.00011,21.05599]
[1777875652059,36.13,79790.59,0.0,-0.79041,0.00011,21.0611]
[1777875653342,36.13,79789.72,0.0,-0.79051,0.00011,21.05535]
[1777875654073,36.13,79788.97,0.0,-0.79059,0.00011,21.05041]
[1777875656076,36.13,79788.35,0.0,-0.79065,0.00011,21.04634]
[1777875656212,36.13,79788.35,0.0,-0.79065,0.00011,21.04634]
[1777875656327,36.13,79788.35,0.0,-0.79065,0.00011,21.04634]
[1777875656233,36.13,79789.04,0.0,-0.79057,0.00011,21.05107]
[1777875658101,36.13,79785.38,0.0,-0.79097,0.00011,21.02672]
[1777875659108,36.13,79783.95,0.0,-0.79112,0.00011,21.01726]
[1777875660115,36.13,79782.85,0.0,-0.79124,0.00011,21.01002]
[1777875661122,36.14,79779.32,0.0,-0.79162,0.00011,20.98649]
[1777875662129,36.14,79777.37,0.0,-0.79183,0.00011,20.97358]
[1777875663136,36.14,79775.66,0.0,-0.79201,0.00011,20.96213]
[1777875663701,36.14,79775.66,0.0,-0.79201,0.00011,20.96213]
[1777875663818,36.14,79775.66,0.0,-0.79201,0.00011,20.96213]
[1777875664143,36.14,79775.85,0.0,-0.79199,0.00011,20.96346]
[1777875664877,36.14,79775.85,0.0,-0.79199,0.00011,20.96346]
[1777875665150,36.14,79774.66,0.0,-0.79212,0.00011,20.95552]
[1777875666156,36.14,79777.18,0.0,-0.79185,0.00011,20.97249]
[1777875669178,36.14,79776.28,0.0,-0.79194,0.00011,20.96656]
[1777875670185,36.14,79775.56,0.0,-0.79202,0.00011,20.96177]
[1777875670721,36.14,79775.56,0.0,-0.79202,0.00011,20.96177]
[1777875670761,36.14,79775.56,0.0,-0.79202,0.00011,20.96177]
[1777875670844,36.14,79775.56,0.0,-0.79202,0.00011,20.96177]
[1777875671192,36.14,79775.17,0.0,-0.79206,0.00011,20.95919]
[1777875675219,36.14,79775.8,0.0,-0.79199,0.00011,20.96364]
[1777875676786,36.14,79775.65,0.0,-0.792,0.00011,20.96268]
[1777875676830,36.14,79775.65,0.0,-0.792,0.00011,20.96268]
[1777875677079,36.14,79775.65,0.0,-0.792,0.00011,20.96268]
[1777875677234,36.14,79773.37,0.0,-0.79225,0.00011,20.94743]
[1777875678241,36.14,79771.76,0.0,-0.79242,0.00011,20.9367]
[1777875680256,36.14,79773.11,0.0,-0.79227,0.00011,20.94594]
[1777875683839,36.14,79773.17,0.0,-0.79226,0.00011,20.94659]
[1777875683882,36.14,79773.17,0.0,-0.79226,0.00011,20.94659]
[1777875684077,36.14,79773.17,0.0,-0.79226,0.00011,20.94659]
[1777875684283,36.14,79773.09,0.0,-0.79227,0.00011,20.94613]
[1777875685290,36.14,79772.7,0.0,-0.79231,0.00011,20.94359]
[1777875688380,36.14,79774.97,0.0,-0.79206,0.00011,20.9591]
[1777875689137,36.14,79774.97,0.0,-0.79206,0.00011,20.9591]
[1777875689190,36.14,79774.97,0.0,-0.79206,0.00011,20.9591]
[1777875689328,36.14,79774.97,0.0,-0.79206,0.00011,20.9591]
[1777875689386,36.14,79774.85,0.0,-0.79207,0.00011,20.95838]
[1777875692411,36.14,79775.95,0.0,-0.79198,0.00011,20.96197]
[1777875693418,36.14,79776.56,0.0,-0.79191,0.00011,20.96614]
[1777875695689,36.14,79776.47,0.0,-0.79192,0.00011,20.9656]
[1777875695743,36.14,79776.47,0.0,-0.79192,0.00011,20.9656]
[1777875695827,36.14,79776.47,0.0,-0.79192,0.00011,20.9656]
[1777875695929,36.14,79777.54,0.0,-0.7918,0.00011,20.9729]
[1777875697284,36.14,79777.54,0.0,-0.7918,0.00011,20.9729]
[1777875697385,36.14,79782.2,0.0,-0.79129,0.00011,21.00421]
[1777875697446,36.14,79779.05,0.0,-0.79164,0.00011,20.98308]
[1777875699183,36.14,79779.05,0.0,-0.79164,0.00011,20.98308]
[1777875699235,36.14,79779.05,0.0,-0.79164,0.00011,20.98308]
[1777875699325,36.14,79779.05,0.0,-0.79164,0.00011,20.98308]
[1777875699409,36.14,79783.87,0.0,-0.79111,0.00011,21.01545]
[1777875699460,36.14,79786.24,0.0,-0.79085,0.00011,21.03134]
[1777875704495,36.14,79786.64,0.0,-0.7908,0.00011,21.03469]
[1777875708197,36.14,79786.03,0.0,-0.79086,0.00011,21.03084]
[1777875708249,36.14,79786.03,0.0,-0.79086,0.00011,21.03084]
[1777875708350,36.14,79786.51,0.0,-0.79081,0.00011,21.03429]
[1777875708841,36.14,79786.51,0.0,-0.79081,0.00011,21.03429]
[1777875714454,36.15,79786.07,0.0,-0.79084,0.00011,21.0319]
[1777875714507,36.15,79786.07,0.0,-0.79084,0.00011,21.0319]
[1777875714828,36.15,79786.07,0.0,-0.79084,0.00011,21.0319]
[1777875714928,36.15,79787.96,0.0,-0.79064,0.00011,21.04478]
[1777875716579,36.15,79785.39,0.0,-0.79091,0.00011,21.02773]
[1777875719736,36.15,79785.4,0.0,-0.79091,0.00011,21.02801]
[1777875720838,36.15,79785.47,0.0,-0.7909,0.00011,21.02859]
[1777875720908,36.15,79785.74,0.0,-0.79087,0.00011,21.03051]
[1777875723627,36.15,79786.82,0.0,-0.79074,0.00011,21.03806]
[1777875725642,36.15,79792.42,0.0,-0.79013,0.00011,21.07577]
[1777875726649,36.15,79791.47,0.0,-0.79023,0.00011,21.06946]
[1777875727656,36.15,79792.42,0.0,-0.79013,0.00011,21.07603]
[1777875728662,36.15,79791.26,0.0,-0.79025,0.00011,21.06846]
[1777875731684,36.15,79792.28,0.0,-0.79013,0.00011,21.07591]
[1777875736719,36.15,79793.41,0.0,-0.78999,0.00011,21.08441]
[1777875737726,36.15,79791.73,0.0,-0.79017,0.00011,21.07334]
[1777875738733,36.15,79789.8,0.0,-0.79038,0.00011,21.06061]
[1777875743768,36.16,79790.29,0.0,-0.79031,0.00011,21.06493]
[1777875748803,36.16,79790.7,0.0,-0.79024,0.00011,21.06872]
[1777875749810,36.16,79791.69,0.0,-0.79013,0.00011,21.07555]
[1777875752831,36.16,79790.5,0.0,-0.79028,0.00011,21.0642]
[1777875757866,36.16,79791.41,0.0,-0.79017,0.00011,21.07096]
[1777875759880,36.16,79790.62,0.0,-0.79025,0.00011,21.06589]
[1777875764915,36.17,79789.76,0.0,-0.79033,0.00011,21.06073]
[1777875767936,36.17,79788.93,0.0,-0.79042,0.00011,21.05556]
[1777875769950,36.17,79791.04,0.0,-0.79018,0.00011,21.06995]
[1777875770957,36.17,79791.98,0.0,-0.79008,0.00011,21.07635]
[1777875771964,36.17,79789.74,0.0,-0.79032,0.00011,21.06148]
[1777875775992,36.17,79790.81,0.0,-0.7902,0.00011,21.06915]
[1777875781037,36.17,79791.01,0.0,-0.79016,0.00011,21.07107]
[1777875786072,36.17,79791.2,0.0,-0.79013,0.00011,21.07293]
[1777875791106,36.17,79788.57,0.0,-0.79041,0.00011,21.05592]
[1777875792114,36.17,79790.15,0.0,-0.79024,0.00011,21.06663]
[1777875796143,36.18,79787.66,0.0,-0.7905,0.00011,21.05049]
[1777875800170,36.18,79785.74,0.0,-0.7907,0.00011,21.03824]
[1777875805205,36.18,79785.85,0.0,-0.79067,0.00011,21.03977]
[1777875810240,36.18,79785.92,0.0,-0.79065,0.00011,21.04101]
[1777875812254,36.18,79781.01,0.0,-0.79121,0.00011,21.00444]
[1777875813261,36.18,79772.25,0.0,-0.79215,0.00011,20.94592]
[1777875814268,36.18,79770.87,0.0,-0.7923,0.00011,20.93693]
[1777875815275,36.18,79768.61,0.0,-0.79254,0.00011,20.92204]
[1777875816281,36.18,79765.53,0.0,-0.79287,0.00011,20.90166]
[1777875819303,36.19,79758.55,0.0,-0.79361,0.00011,20.85529]
[1777875820310,36.19,79754.82,0.0,-0.79401,0.00011,20.83044]
[1777875821317,36.19,79751.62,0.0,-0.79435,0.00011,20.80917]
[1777875826352,36.19,79755.79,0.0,-0.79388,0.00011,20.8385]
[1777875829377,36.19,79762.12,0.0,-0.79319,0.00011,20.88164]
[1777875830837,36.19,79761.63,0.0,-0.79324,0.00011,20.87848]
[1777875831391,36.19,79761.49,0.0,-0.79325,0.00011,20.87766]
[1777875834411,36.19,79756.85,0.0,-0.79375,0.00011,20.84642]
[1777875839446,36.19,79754.01,0.0,-0.79406,0.00011,20.82743]
[1777875842468,36.19,79750.52,0.0,-0.79442,0.00011,20.80455]
[1777875843483,36.19,79745.62,0.0,-0.79494,0.00011,20.7718]
[1777875843699,36.19,79745.62,0.0,-0.79494,0.00011,20.7718]
[1777875844487,36.19,79724.23,0.0,-0.79723,0.00011,20.62795]
[1777875844934,36.19,79724.23,0.0,-0.79723,0.00011,20.62795]
[1777875845493,36.2,79713.69,0.0,-0.79835,0.00011,20.55707]
[1777875846500,36.2,79708.21,0.0,-0.79893,0.00011,20.52039]
[1777875847466,36.2,79708.21,0.0,-0.79893,0.00011,20.52039]
[1777875847550,36.2,79708.21,0.0,-0.79893,0.00011,20.52039]
[1777875847813,36.2,79707.16,0.0,-0.79903,0.00011,20.51368]
[1777875848202,36.2,79707.16,0.0,-0.79903,0.00011,20.51368]
[1777875848514,36.2,79705.99,0.0,-0.79915,0.00011,20.50616]
[1777875849596,36.2,79707.14,0.0,-0.79902,0.00011,20.51434]
[1777875853550,36.2,79713.34,0.0,-0.79834,0.00011,20.55733]
[1777875858586,36.2,79715.87,0.0,-0.79807,0.00011,20.57487]
[1777875859619,36.2,79715.8,0.0,-0.79807,0.00011,20.57442]
[1777875859674,36.2,79715.8,0.0,-0.79807,0.00011,20.57442]
[1777875859827,36.2,79715.8,0.0,-0.79807,0.00011,20.57442]
[1777875862444,36.2,79715.8,0.0,-0.79807,0.00011,20.57459]
[1777875862565,36.2,79715.8,0.0,-0.79807,0.00011,20.57459]
[1777875862576,36.2,79715.8,0.0,-0.79807,0.00011,20.57459]
[1777875862545,36.2,79715.87,0.0,-0.79806,0.00011,20.57541]
[1777875862614,36.2,79715.99,0.0,-0.79805,0.00011,20.57622]
[1777875867649,36.21,79714.5,0.0,-0.79819,0.00011,20.56706]
[1777875872684,36.21,79715.79,0.0,-0.79806,0.00011,20.57267]
[1777875877720,36.21,79723.74,0.0,-0.7972,0.00011,20.6272]
[1777875880741,36.21,79718.03,0.0,-0.7978,0.00011,20.58911]
[1777875882794,36.21,79715.27,0.0,-0.79809,0.00011,20.57079]
[1777875882827,36.21,79715.27,0.0,-0.79809,0.00011,20.57079]
[1777875882846,36.21,79715.27,0.0,-0.79809,0.00011,20.57079]
[1777875885416,36.21,79715.58,0.0,-0.79805,0.00011,20.57326]
[1777875885583,36.21,79715.58,0.0,-0.79805,0.00011,20.57326]
[1777875887922,36.21,79715.44,0.0,-0.79806,0.00011,20.57287]
[1777875887969,36.21,79715.44,0.0,-0.79806,0.00011,20.57287]
[1777875888079,36.21,79715.44,0.0,-0.79806,0.00011,20.57287]
[1777875890038,36.22,79715.06,0.0,-0.79809,0.00011,20.57068]
[1777875890079,36.22,79715.06,0.0,-0.79809,0.00011,20.57068]
[1777875890082,36.22,79715.06,0.0,-0.79809,0.00011,20.57068]
[1777875892315,36.22,79714.5,0.0,-0.79815,0.00011,20.56731]
[1777875892325,36.22,79714.5,0.0,-0.79815,0.00011,20.56731]
[1777875892427,36.22,79714.5,0.0,-0.79815,0.00011,20.56731]
[1777875892528,36.22,79714.85,0.0,-0.79811,0.00011,20.56972]
[1777875895092,36.22,79714.65,0.0,-0.79813,0.00011,20.56846]
[1777875895318,36.22,79714.65,0.0,-0.79813,0.00011,20.56846]
[1777875895333,36.22,79714.65,0.0,-0.79813,0.00011,20.56846]
[1777875895380,36.22,79716.28,0.0,-0.79795,0.00011,20.57951]
[1777875898271,36.22,79715.97,0.0,-0.79799,0.00011,20.57747]
[1777875898326,36.22,79715.97,0.0,-0.79799,0.00011,20.57747]
[1777875898457,36.22,79715.97,0.0,-0.79799,0.00011,20.57747]
[1777875898924,36.22,79714.98,0.0,-0.79809,0.00011,20.57083]
[1777875899078,36.22,79714.98,0.0,-0.79809,0.00011,20.57083]
[1777875900770,36.22,79713.66,0.0,-0.79823,0.00011,20.56204]
[1777875900828,36.22,79713.66,0.0,-0.79823,0.00011,20.56204]
[1777875900976,36.22,79713.66,0.0,-0.79823,0.00011,20.56204]
[1777875901300,36.22,79713.66,0.0,-0.79823,0.00011,20.56204]
[1777875901328,36.22,79713.66,0.0,-0.79823,0.00011,20.56204]
[1777875901399,36.22,79713.58,0.0,-0.79824,0.00011,20.56156]
[1777875901889,36.22,79706.76,0.0,-0.79896,0.00011,20.51557]
[1777875904917,36.22,79707.17,0.0,-0.79892,0.00011,20.51824]
[1777875904967,36.22,79707.17,0.0,-0.79892,0.00011,20.51824]
[1777875905076,36.22,79707.17,0.0,-0.79892,0.00011,20.51824]
[1777875908874,36.22,79705.14,0.0,-0.79914,0.00011,20.50434]
[1777875909055,36.22,79705.14,0.0,-0.79914,0.00011,20.50434]
[1777875909076,36.22,79705.14,0.0,-0.79914,0.00011,20.50434]
[1777875909157,36.22,79704.81,0.0,-0.79917,0.00011,20.50207]
[1777875913973,36.22,79697.45,0.0,-0.79996,0.00011,20.45219]
[1777875919008,36.22,79686.07,0.0,-0.80115,0.00011,20.3754]
[1777875920018,36.22,79675.63,0.0,-0.80225,0.00011,20.30479]
[1777875920855,36.22,79675.63,0.0,-0.80225,0.00011,20.30479]
[1777875921025,36.22,79651.23,0.0,-0.80481,0.0001,20.13907]
[1777875922032,36.22,79663.09,0.0,-0.80357,0.0001,20.21968]
[1777875923039,36.22,79658.66,0.0,-0.80402,0.0001,20.19004]
[1777875924417,36.22,79658.66,0.0,-0.80402,0.0001,20.19004]
[1777875927066,36.22,79650.7,0.0,-0.80484,0.0001,20.13705]
[1777875930088,36.22,79640.71,0.0,-0.80587,0.0001,20.06952]
[1777875932102,36.22,79634.89,0.0,-0.8065,0.0001,20.02619]
[1777875934116,36.22,79629.94,0.0,-0.80701,0.0001,19.99292]
[1777875939151,36.23,79632.26,0.0,-0.80675,0.0001,20.00987]
[1777875944186,36.23,79629.99,0.0,-0.80697,0.0001,19.9955]
[1777875949183,36.23,79631.02,0.0,-0.80685,0.0001,20.00339]
[1777875949236,36.23,79631.02,0.0,-0.80685,0.0001,20.00339]
[1777875949327,36.23,79631.02,0.0,-0.80685,0.0001,20.00339]
[1777875953544,36.23,79630.19,0.0,-0.80692,0.0001,19.99859]
[1777875953582,36.23,79630.19,0.0,-0.80692,0.0001,19.99859]
[1777875953636,36.23,79630.19,0.0,-0.80692,0.0001,19.99859]
[1777875953685,36.23,79630.05,0.0,-0.80693,0.0001,19.99786]
[1777875954792,36.23,79628.93,0.0,-0.80704,0.0001,19.99046]
[1777875954832,36.23,79628.93,0.0,-0.80704,0.0001,19.99046]
[1777875955262,36.23,79630.35,0.0,-0.80689,0.0001,20.00035]
[1777875959826,36.24,79629.2,0.0,-0.807,0.0001,19.99345]
[1777875959872,36.24,79629.2,0.0,-0.807,0.0001,19.99345]
[1777875960076,36.24,79629.2,0.0,-0.807,0.0001,19.99345]
[1777875962432,36.24,79627.12,0.0,-0.8072,0.0001,19.97976]
[1777875962483,36.24,79627.12,0.0,-0.8072,0.0001,19.97976]
[1777875962576,36.24,79627.12,0.0,-0.8072,0.0001,19.97976]
[1777875963489,36.24,79626.35,0.0,-0.80728,0.0001,19.97476]
[1777875963557,36.24,79626.35,0.0,-0.80728,0.0001,19.97476]
[1777875963576,36.24,79626.35,0.0,-0.80728,0.0001,19.97476]
[1777875963598,36.24,79625.54,0.0,-0.80736,0.0001,19.96948]
[1777875969361,36.24,79624.44,0.0,-0.80745,0.0001,19.96342]
[1777875970368,36.24,79608.55,0.0,-0.80909,0.0001,19.85542]
[1777875971375,36.24,79597.22,0.0,-0.81025,0.0001,19.77852]
[1777875972382,36.24,79593.84,0.0,-0.81059,0.0001,19.75593]
[1777875973389,36.25,79588.42,0.0,-0.81113,0.0001,19.71944]
[1777875977417,36.25,79582.42,0.0,-0.81173,0.0001,19.67935]
[1777875978424,36.25,79577.28,0.0,-0.81225,0.0001,19.64449]
[1777875979431,36.25,79569.12,0.0,-0.81308,0.0001,19.58901]
[1777875983459,36.25,79567.8,0.0,-0.81321,0.0001,19.58042]
[1777875988494,36.25,79565.99,0.0,-0.81339,0.0001,19.56818]
[1777875990508,36.25,79561.35,0.0,-0.81386,0.0001,19.53654]
[1777875995542,36.25,79557.82,0.0,-0.81424,0.0001,19.50871]
[1777875996550,36.25,79553.2,0.0,-0.8147,0.0001,19.47721]
[1777875997557,36.25,79545.67,0.0,-0.81546,0.0001,19.42581]
[1777875999570,36.25,79539.56,0.0,-0.81607,0.0001,19.38438]
[1777876000578,36.25,79533.95,0.0,-0.81663,0.0001,19.34621]
[1777876002592,36.25,79532.59,0.0,-0.81676,0.0001,19.33755]
[1777876007627,36.26,79524.23,0.0,-0.81758,0.0001,19.28154]
[1777876008634,36.26,79515.59,0.0,-0.81844,0.0001,19.2223]
[1777876009273,36.26,79515.59,0.0,-0.81844,0.0001,19.2223]
[1777876009641,36.26,79510.83,0.0,-0.81891,0.0001,19.18974]
[1777876010648,36.26,79500.52,0.0,-0.81994,0.0001,19.11911]
[1777876011656,36.26,79495.87,0.0,-0.8204,0.0001,19.0874]
[1777876013004,36.26,79492.8,0.0,-0.8207,0.0001,19.06658]
[1777876018705,36.26,79494.12,0.0,-0.82054,0.0001,19.07728]
[1777876021730,36.26,79488.23,0.0,-0.82111,0.0001,19.03763]
[1777876024750,36.27,79492.74,0.0,-0.82065,0.0001,19.0695]
[1777876029785,36.27,79496.42,0.0,-0.82027,0.0001,19.09612]
[1777876030792,36.27,79502.84,0.0,-0.81963,0.0001,19.14041]
[1777876031799,36.27,79517.59,0.0,-0.81815,0.0001,19.24179]
[1777876032806,36.27,79512.35,0.0,-0.81867,0.0001,19.20602]
[1777876033813,36.27,79517.41,0.0,-0.81817,0.0001,19.24092]
[1777876036834,36.27,79527.47,0.0,-0.81715,0.0001,19.31057]
[1777876038848,36.27,79533.39,0.0,-0.81654,0.0001,19.35184]
[1777876041869,36.28,79528.9,0.0,-0.81698,0.0001,19.32188]
[1777876044890,36.28,79530.34,0.0,-0.81682,0.0001,19.33282]
[1777876048919,36.28,79537.61,0.0,-0.81607,0.0001,19.38398]
[1777876051940,36.28,79543.76,0.0,-0.81547,0.0001,19.42274]
[1777876054961,36.28,79549.67,0.0,-0.81486,0.0001,19.46386]
[1777876059855,36.29,79546.16,0.0,-0.8152,0.0001,19.44096]
[1777876059907,36.29,79546.16,0.0,-0.8152,0.0001,19.44096]
[1777876060080,36.29,79546.16,0.0,-0.8152,0.0001,19.44096]
[1777876062766,36.29,79546.19,0.0,-0.81518,0.0001,19.44183]
[1777876062785,36.29,79546.07,0.0,-0.81519,0.0001,19.44135]
[1777876063076,36.29,79546.07,0.0,-0.81519,0.0001,19.44135]
[1777876063173,36.29,79546.37,0.0,-0.81516,0.0001,19.44374]
[1777876069063,36.29,79560.12,0.0,-0.81374,0.0001,19.53958]
[1777876070070,36.29,79560.61,0.0,-0.81368,0.0001,19.54314]
[1777876072522,36.3,79561.21,0.0,-0.81362,0.0001,19.54745]
[1777876072540,36.3,79561.21,0.0,-0.81362,0.0001,19.54745]
[1777876073083,36.3,79563.78,0.0,-0.81336,0.0001,19.56521]
[1777876074099,36.3,79573.92,0.0,-0.81232,0.0001,19.63477]
[1777876075106,36.3,79584.69,0.0,-0.81122,0.0001,19.7085]
[1777876076113,36.3,79593.19,0.0,-0.81034,0.0001,19.76679]
[1777876078256,36.3,79593.69,0.0,-0.81028,0.0001,19.77074]
[1777876079134,36.3,79599.9,0.0,-0.80964,0.0001,19.81348]
[1777876083168,36.3,79606.89,0.0,-0.8089,0.0001,19.86241]
[1777876084170,36.3,79600.95,0.0,-0.80951,0.0001,19.8223]
[1777876086184,36.31,79593.22,0.0,-0.81029,0.0001,19.77043]
[1777876091220,36.31,79602.71,0.0,-0.80929,0.0001,19.83662]
[1777876092227,36.31,79614.94,0.0,-0.80803,0.0001,19.91999]
[1777876093234,36.31,79619.25,0.0,-0.80758,0.0001,19.94937]
[1777876097262,36.31,79629.29,0.0,-0.80653,0.0001,20.01832]
[1777876099275,36.31,79615.03,0.0,-0.808,0.0001,19.92169]
[1777876100283,36.31,79611.78,0.0,-0.80833,0.0001,19.89985]
[1777876101290,36.31,79607.02,0.0,-0.80882,0.0001,19.86775]
[1777876106325,36.32,79609.38,0.0,-0.80856,0.0001,19.88485]
[1777876107332,36.32,79614.78,0.0,-0.808,0.0001,19.92168]
[1777876111375,36.32,79618.24,0.0,-0.80764,0.0001,19.94537]
[1777876111436,36.32,79618.24,0.0,-0.80764,0.0001,19.94537]
[1777876111580,36.32,79618.24,0.0,-0.80764,0.0001,19.94537]
[1777876112367,36.32,79625.13,0.0,-0.80696,0.0001,19.98822]
[1777876115388,36.32,79629.57,0.0,-0.80649,0.0001,20.01879]
[1777876119594,36.32,79632.17,0.0,-0.80622,0.0001,20.03674]
[1777876119641,36.32,79632.17,0.0,-0.80622,0.0001,20.03674]
[1777876119835,36.32,79632.17,0.0,-0.80622,0.0001,20.03674]
[1777876125307,36.32,79631.8,0.0,-0.80624,0.0001,20.03487]
[1777876125326,36.32,79631.8,0.0,-0.80624,0.0001,20.03487]
[1777876125381,36.32,79631.8,0.0,-0.80624,0.0001,20.03487]
[1777876125845,36.32,79631.8,0.0,-0.80624,0.0001,20.03487]
[1777876126083,36.32,79635.57,0.0,-0.80585,0.0001,20.06055]
[1777876126465,36.32,79630.23,0.0,-0.8064,0.0001,20.0244]
[1777876131352,36.32,79630.51,0.0,-0.80637,0.0001,20.02684]
[1777876131404,36.32,79630.51,0.0,-0.80637,0.0001,20.02684]
[1777876131577,36.32,79630.51,0.0,-0.80637,0.0001,20.02684]
[1777876132518,36.32,79630.51,0.0,-0.80636,0.0001,20.02697]
[1777876132570,36.32,79630.51,0.0,-0.80636,0.0001,20.02697]
[1777876132825,36.32,79630.51,0.0,-0.80636,0.0001,20.02697]
[1777876132671,36.32,79630.69,0.0,-0.80634,0.0001,20.02832]
[1777876138549,36.32,79631.88,0.0,-0.80621,0.0001,20.0372]
[1777876139285,36.32,79631.88,0.0,-0.80621,0.0001,20.0372]
[1777876139330,36.32,79631.88,0.0,-0.80621,0.0001,20.0372]
[1777876140247,36.32,79632.2,0.0,-0.80617,0.0001,20.03951]
[1777876143644,36.33,79631.28,0.0,-0.80626,0.0001,20.03369]
[1777876143679,36.33,79631.28,0.0,-0.80626,0.0001,20.03369]
[1777876143828,36.33,79631.28,0.0,-0.80626,0.0001,20.03369]
[1777876143741,36.33,79630.74,0.0,-0.80631,0.0001,20.03018]
[1777876145806,36.33,79632.03,0.0,-0.80618,0.0001,20.03908]
[1777876145830,36.33,79632.03,0.0,-0.80618,0.0001,20.03908]
[1777876149477,36.33,79631.53,0.0,-0.80622,0.0001,20.03631]
[1777876150997,36.33,79633.46,0.0,-0.80601,0.0001,20.0497]
[1777876151046,36.33,79633.46,0.0,-0.80601,0.0001,20.0497]
[1777876151078,36.33,79633.46,0.0,-0.80601,0.0001,20.0497]
[1777876151561,36.33,79633.46,0.0,-0.80601,0.0001,20.0497]
[1777876151575,36.33,79633.46,0.0,-0.80601,0.0001,20.0497]
[1777876151642,36.33,79633.92,0.0,-0.80596,0.0001,20.05296]
[1777876154634,36.33,79634.46,0.0,-0.8059,0.0001,20.0569]
[1777876157020,36.33,79637.61,0.0,-0.80557,0.0001,20.07865]
[1777876157047,36.33,79637.61,0.0,-0.80557,0.0001,20.07865]
[1777876157081,36.33,79637.61,0.0,-0.80557,0.0001,20.07865]
[1777876162749,36.33,79638.15,0.0,-0.8055,0.0001,20.08355]
[1777876162801,36.33,79638.15,0.0,-0.8055,0.0001,20.08355]
[1777876162836,36.33,79638.15,0.0,-0.8055,0.0001,20.08355]
[1777876162902,36.33,79639.33,0.0,-0.80537,0.0001,20.09183]
[1777876163933,36.33,79639.89,0.0,-0.80531,0.0001,20.09589]
[1777876164018,36.33,79639.89,0.0,-0.80531,0.0001,20.09589]
[1777876164089,36.33,79639.89,0.0,-0.80531,0.0001,20.09589]
[1777876164116,36.33,79639.89,0.0,-0.80531,0.0001,20.09589]
[1777876164326,36.33,79639.89,0.0,-0.80531,0.0001,20.09589]
[1777876164732,36.34,79646.02,0.0,-0.80466,0.0001,20.13769]
[1777876169768,36.34,79646.14,0.0,-0.80464,0.0001,20.13954]
[1777876171308,36.34,79646.14,0.0,-0.80464,0.0001,20.13954]
[1777876171791,36.34,79693.92,0.0,-0.79965,0.00011,20.45841]
[1777876172878,36.34,79693.92,0.0,-0.79965,0.00011,20.45841]
[1777876172798,36.34,79691.24,0.0,-0.79993,0.00011,20.44037]
[1777876173805,36.34,79685.42,0.0,-0.80055,0.00011,20.40112]
[1777876174908,36.34,79685.42,0.0,-0.80055,0.00011,20.40112]
[1777876174814,36.34,79672.56,0.0,-0.8019,0.0001,20.31453]
[1777876175857,36.34,79672.56,0.0,-0.8019,0.0001,20.31453]
[1777876175892,36.34,79667.03,0.0,-0.80247,0.0001,20.27749]
[1777876176102,36.34,79667.03,0.0,-0.80247,0.0001,20.27749]
[1777876181863,36.34,79667.33,0.0,-0.80241,0.0001,20.28164]
[1777876186898,36.35,79665.67,0.0,-0.80255,0.0001,20.27223]
[1777876189920,36.35,79673.89,0.0,-0.80167,0.0001,20.32865]
[1777876191934,36.35,79681.71,0.0,-0.80085,0.00011,20.38172]
[1777876192847,36.35,79681.71,0.0,-0.80085,0.00011,20.38172]
[1777876192900,36.35,79681.71,0.0,-0.80085,0.00011,20.38172]
[1777876193078,36.35,79682.89,0.0,-0.80072,0.00011,20.38976]
[1777876197979,36.35,79691.91,0.0,-0.79977,0.00011,20.45081]
[1777876201000,36.35,79697.06,0.0,-0.79922,0.00011,20.48546]
[1777876202007,36.35,79690.27,0.0,-0.79994,0.00011,20.43973]
[1777876203014,36.35,79683.91,0.0,-0.80061,0.00011,20.39684]
[1777876204667,36.35,79683.91,0.0,-0.80061,0.00011,20.39684]
[1777876204754,36.35,79683.91,0.0,-0.80061,0.00011,20.39684]
[1777876204834,36.35,79683.91,0.0,-0.80061,0.00011,20.39684]
[1777876204936,36.35,79683.41,0.0,-0.80066,0.00011,20.39359]
[1777876207045,36.35,79688.51,0.0,-0.80012,0.00011,20.42813]
[1777876209494,36.35,79688.75,0.0,-0.80009,0.00011,20.42982]
[1777876209577,36.35,79688.75,0.0,-0.80009,0.00011,20.42982]
[1777876209775,36.35,79688.75,0.0,-0.80009,0.00011,20.42982]
[1777876214095,36.35,79662.49,0.0,-0.80285,0.0001,20.25297]
[1777876215102,36.35,79645.33,0.0,-0.80464,0.0001,20.13698]
[1777876216109,36.35,79644.41,0.0,-0.80473,0.0001,20.13081]
[1777876217116,36.35,79644.29,0.0,-0.80474,0.0001,20.13024]
[1777876221144,36.36,79638.86,0.0,-0.8053,0.0001,20.09382]
[1777876223799,36.36,79637.36,0.0,-0.80546,0.0001,20.08347]
[1777876223830,36.36,79637.36,0.0,-0.80546,0.0001,20.08347]
[1777876224933,36.36,79637.65,0.0,-0.80543,0.0001,20.08537]
[1777876225172,36.35,79644.49,0.0,-0.80472,0.0001,20.13157]
[1777876227186,36.35,79638.53,0.0,-0.80534,0.0001,20.09099]
[1777876228798,36.35,79638.53,0.0,-0.80534,0.0001,20.09099]
[1777876228831,36.35,79638.53,0.0,-0.80534,0.0001,20.09099]
[1777876228842,36.35,79638.53,0.0,-0.80534,0.0001,20.09099]
[1777876228899,36.35,79643.0,0.0,-0.80488,0.0001,20.1212]
[1777876231213,36.35,79655.38,0.0,-0.80362,0.0001,20.20078]
[1777876232890,36.35,79655.38,0.0,-0.80362,0.0001,20.20078]
[1777876232930,36.35,79655.38,0.0,-0.80362,0.0001,20.20078]
[1777876233075,36.35,79657.38,0.0,-0.80341,0.0001,20.21426]
[1777876234236,36.35,79651.78,0.0,-0.804,0.0001,20.17628]
[1777876235241,36.35,79644.4,0.0,-0.80477,0.0001,20.12632]
[1777876237649,36.35,79645.62,0.0,-0.80464,0.0001,20.13463]
[1777876237707,36.35,79645.62,0.0,-0.80464,0.0001,20.13463]
[1777876237826,36.35,79645.62,0.0,-0.80464,0.0001,20.13463]
[1777876242003,36.35,79647.8,0.0,-0.80441,0.0001,20.14945]
[1777876241284,36.35,79643.01,0.0,-0.80491,0.0001,20.11704]
[1777876242050,36.35,79643.01,0.0,-0.80491,0.0001,20.11704]
[1777876242076,36.35,79643.01,0.0,-0.80491,0.0001,20.11704]
[1777876244305,36.35,79655.34,0.0,-0.80362,0.0001,20.20065]
[1777876245312,36.35,79667.17,0.0,-0.80238,0.0001,20.28056]
[1777876246347,36.35,79667.17,0.0,-0.80238,0.0001,20.28056]
[1777876246461,36.35,79667.17,0.0,-0.80238,0.0001,20.28056]
[1777876246575,36.35,79667.17,0.0,-0.80238,0.0001,20.28056]
[1777876246676,36.35,79671.99,0.0,-0.80188,0.0001,20.31314]
[1777876250347,36.35,79676.61,0.0,-0.8014,0.00011,20.34424]
[1777876252456,36.35,79679.64,0.0,-0.80108,0.00011,20.36464]
[1777876252527,36.35,79679.64,0.0,-0.80108,0.00011,20.36464]
[1777876252575,36.35,79679.64,0.0,-0.80108,0.00011,20.36464]
[1777876257802,36.35,79680.88,0.0,-0.80094,0.00011,20.37344]
[1777876257825,36.35,79680.88,0.0,-0.80094,0.00011,20.37344]
[1777876257926,36.35,79685.43,0.0,-0.80046,0.00011,20.40418]
[1777876259201,36.35,79687.6,0.0,-0.80023,0.00011,20.41883]
[1777876261678,36.35,79685.22,0.0,-0.80048,0.00011,20.4028]
[1777876261709,36.35,79685.22,0.0,-0.80048,0.00011,20.4028]
[1777876261757,36.35,79685.22,0.0,-0.80048,0.00011,20.4028]
[1777876268475,36.36,79689.24,0.0,-0.80006,0.00011,20.42999]
[1777876269482,36.36,79692.19,0.0,-0.79974,0.00011,20.44986]
[1777876270488,36.36,79691.77,0.0,-0.79979,0.00011,20.44701]
[1777876271517,36.36,79691.77,0.0,-0.79979,0.00011,20.44701]
[1777876271568,36.36,79691.77,0.0,-0.79979,0.00011,20.44701]
[1777876271577,36.36,79691.77,0.0,-0.79979,0.00011,20.44701]
[1777876271618,36.36,79691.76,0.0,-0.79979,0.00011,20.44692]
[1777876272503,36.36,79691.12,0.0,-0.79986,0.00011,20.44259]
[1777876273946,36.35,79695.81,0.0,-0.79936,0.00011,20.47417]
[1777876274517,36.35,79697.57,0.0,-0.79918,0.00011,20.48597]
[1777876276531,36.35,79691.46,0.0,-0.79983,0.00011,20.4447]
[1777876277539,36.35,79680.95,0.0,-0.80093,0.00011,20.37385]
[1777876278546,36.35,79678.45,0.0,-0.80119,0.00011,20.35707]
[1777876282170,36.36,79676.45,0.0,-0.8014,0.00011,20.34391]
[1777876282216,36.36,79676.45,0.0,-0.8014,0.00011,20.34391]
[1777876282333,36.36,79676.45,0.0,-0.8014,0.00011,20.34391]
[1777876282574,36.36,79676.93,0.0,-0.80135,0.00011,20.34726]
[1777876286601,36.36,79666.39,0.0,-0.80245,0.0001,20.27658]
[1777876288616,36.36,79672.77,0.0,-0.80178,0.0001,20.31967]
[1777876291637,36.36,79677.94,0.0,-0.80126,0.00011,20.3504]
[1777876294658,36.36,79688.87,0.0,-0.80012,0.00011,20.42383]
[1777876295665,36.36,79691.44,0.0,-0.79985,0.00011,20.44114]
[1777876296671,36.36,79690.43,0.0,-0.79995,0.00011,20.43431]
[1777876297678,36.36,79689.5,0.0,-0.80005,0.00011,20.42803]
[1777876298685,36.36,79689.25,0.0,-0.80008,0.00011,20.42635]
[1777876299164,36.36,79689.25,0.0,-0.80008,0.00011,20.42635]
[1777876299210,36.36,79689.25,0.0,-0.80008,0.00011,20.42635]
[1777876299331,36.36,79689.25,0.0,-0.80008,0.00011,20.42635]
[1777876299693,36.36,79689.68,0.0,-0.80003,0.00011,20.42925]
[1777876300700,36.36,79689.29,0.0,-0.80007,0.00011,20.42662]
[1777876301707,36.36,79692.46,0.0,-0.79974,0.00011,20.44798]
[1777876303721,36.36,79693.36,0.0,-0.79964,0.00011,20.45401]
[1777876304728,36.36,79694.1,0.0,-0.79957,0.00011,20.45897]
[1777876305735,36.36,79692.64,0.0,-0.79972,0.00011,20.44911]
[1777876306742,36.36,79693.07,0.0,-0.79968,0.00011,20.452]
[1777876307749,36.36,79693.56,0.0,-0.79962,0.00011,20.45528]
[1777876308786,36.36,79693.56,0.0,-0.79962,0.00011,20.45528]
[1777876308829,36.36,79693.56,0.0,-0.79962,0.00011,20.45528]
[1777876308927,36.36,79694.09,0.0,-0.79957,0.00011,20.45884]
[1777876309763,36.36,79698.33,0.0,-0.79912,0.00011,20.48736]
[1777876310770,36.36,79703.13,0.0,-0.79861,0.00011,20.5196]
[1777876311777,36.36,79702.4,0.0,-0.79869,0.00011,20.5146]
[1777876314119,36.35,79702.48,0.0,-0.79869,0.00011,20.51495]
[1777876314153,36.35,79702.48,0.0,-0.79869,0.00011,20.51495]
[1777876314330,36.35,79702.48,0.0,-0.79869,0.00011,20.51495]
[1777876314798,36.35,79703.83,0.0,-0.79855,0.00011,20.52393]
[1777876316812,36.35,79702.29,0.0,-0.79871,0.00011,20.51336]
[1777876317819,36.35,79703.18,0.0,-0.79862,0.00011,20.51925]
[1777876318826,36.35,79706.21,0.0,-0.7983,0.00011,20.53952]
[1777876321023,36.35,79706.02,0.0,-0.79832,0.00011,20.53812]
[1777876321033,36.35,79706.02,0.0,-0.79832,0.00011,20.53812]
[1777876321081,36.35,79706.02,0.0,-0.79832,0.00011,20.53812]
[1777876321059,36.35,79707.45,0.0,-0.79817,0.00011,20.54761]
[1777876322854,36.35,79706.55,0.0,-0.79827,0.00011,20.54146]
[1777876323861,36.35,79707.47,0.0,-0.79817,0.00011,20.54769]
[1777876326882,36.35,79711.75,0.0,-0.79772,0.00011,20.57656]
[1777876327891,36.35,79715.16,0.0,-0.79735,0.00011,20.59947]
[1777876330911,36.35,79716.61,0.0,-0.7972,0.00011,20.60915]
[1777876331427,36.35,79716.61,0.0,-0.7972,0.00011,20.60915]
[1777876331464,36.35,79716.61,0.0,-0.7972,0.00011,20.60915]
[1777876331580,36.35,79716.61,0.0,-0.7972,0.00011,20.60915]
[1777876331918,36.35,79718.58,0.0,-0.79699,0.00011,20.62251]
[1777876332925,36.35,79723.32,0.0,-0.79648,0.00011,20.65444]
[1777876333932,36.35,79724.32,0.0,-0.79637,0.00011,20.66123]
[1777876335946,36.35,79717.68,0.0,-0.79708,0.00011,20.61677]
[1777876336953,36.35,79716.86,0.0,-0.79716,0.00011,20.61138]
[1777876337517,36.35,79716.86,0.0,-0.79716,0.00011,20.61138]
[1777876337551,36.35,79716.86,0.0,-0.79716,0.00011,20.61138]
[1777876337579,36.35,79716.86,0.0,-0.79716,0.00011,20.61138]
[1777876337960,36.35,79714.81,0.0,-0.79738,0.00011,20.59773]
[1777876340981,36.36,79717.16,0.0,-0.79712,0.00011,20.61391]
[1777876341226,36.36,79717.16,0.0,-0.79712,0.00011,20.61391]
[1777876341278,36.36,79717.16,0.0,-0.79712,0.00011,20.61391]
[1777876341330,36.36,79717.16,0.0,-0.79712,0.00011,20.61391]
[1777876341988,36.36,79717.78,0.0,-0.79706,0.00011,20.61818]
[1777876346015,36.36,79718.6,0.0,-0.79696,0.00011,20.6241]
[1777876347023,36.36,79720.38,0.0,-0.79677,0.00011,20.63614]
[1777876348030,36.36,79722.13,0.0,-0.79658,0.00011,20.64796]
[1777876348403,36.36,79722.13,0.0,-0.79658,0.00011,20.64796]
[1777876348454,36.36,79722.13,0.0,-0.79658,0.00011,20.64796]
[1777876348579,36.36,79722.13,0.0,-0.79658,0.00011,20.64796]
[1777876349037,36.36,79722.74,0.0,-0.79652,0.00011,20.65212]
[1777876350044,36.36,79723.64,0.0,-0.79642,0.00011,20.65821]
[1777876351051,36.36,79727.6,0.0,-0.79603,0.00011,20.6808]
[1777876353066,36.36,79733.02,0.0,-0.79545,0.00011,20.71715]
[1777876354073,36.36,79741.74,0.0,-0.79451,0.00011,20.77552]
[1777876355080,36.36,79743.8,0.0,-0.79429,0.00011,20.78921]
[1777876359108,36.36,79745.23,0.0,-0.79414,0.00011,20.79856]
[1777876360115,36.36,79747.76,0.0,-0.79387,0.00011,20.8155]
[1777876361122,36.36,79750.28,0.0,-0.7936,0.00011,20.83237]
[1777876364143,36.36,79728.52,0.0,-0.79593,0.00011,20.68689]
[1777876365150,36.35,79719.87,0.0,-0.79688,0.00011,20.62699]
[1777876366157,36.35,79720.42,0.0,-0.79682,0.00011,20.63068]
[1777876369506,36.35,79720.99,0.0,-0.79676,0.00011,20.63464]
[1777876369516,36.35,79720.99,0.0,-0.79676,0.00011,20.63464]
[1777876369583,36.35,79720.99,0.0,-0.79676,0.00011,20.63464]
[1777876369682,36.35,79721.41,0.0,-0.79671,0.00011,20.6376]
[1777876371192,36.35,79729.26,0.0,-0.79587,0.00011,20.69034]
[1777876372198,36.35,79730.9,0.0,-0.7957,0.00011,20.7014]
[1777876374381,36.35,79731.61,0.0,-0.79562,0.00011,20.70616]
[1777876374422,36.35,79731.61,0.0,-0.79562,0.00011,20.70616]
[1777876374590,36.35,79731.61,0.0,-0.79562,0.00011,20.70616]
[1777876374689,36.35,79731.0,0.0,-0.79569,0.00011,20.70205]
[1777876377820,36.35,79725.44,0.0,-0.79628,0.00011,20.66472]
[1777876380718,36.35,79724.81,0.0,-0.79635,0.00011,20.66049]
[1777876380767,36.35,79724.81,0.0,-0.79635,0.00011,20.66049]
[1777876380832,36.35,79724.81,0.0,-0.79635,0.00011,20.66049]
[1777876380933,36.35,79726.89,0.0,-0.79613,0.00011,20.67456]
[1777876381262,36.35,79728.53,0.0,-0.79595,0.00011,20.68556]
[1777876382269,36.35,79731.31,0.0,-0.79565,0.00011,20.70423]
[1777876383275,36.35,79728.88,0.0,-0.79591,0.00011,20.68794]
[1777876385289,36.35,79729.66,0.0,-0.79583,0.00011,20.69316]
[1777876385330,36.35,79729.66,0.0,-0.79583,0.00011,20.69316]
[1777876385580,36.35,79729.66,0.0,-0.79583,0.00011,20.69316]
[1777876385787,36.35,79730.57,0.0,-0.79573,0.00011,20.69925]
[1777876390325,36.35,79713.11,0.0,-0.79759,0.00011,20.58198]
[1777876391332,36.35,79710.08,0.0,-0.79791,0.00011,20.5617]
[1777876393345,36.35,79708.98,0.0,-0.79803,0.00011,20.55458]
[1777876394636,36.35,79708.98,0.0,-0.79803,0.00011,20.55458]
[1777876394682,36.35,79708.98,0.0,-0.79803,0.00011,20.55458]
[1777876394827,36.35,79708.98,0.0,-0.79803,0.00011,20.55458]
[1777876394928,36.35,79712.06,0.0,-0.7977,0.00011,20.57543]
[1777876395359,36.36,79713.37,0.0,-0.79756,0.00011,20.58435]
[1777876396367,36.36,79714.56,0.0,-0.79743,0.00011,20.59246]
[1777876398381,36.36,79716.73,0.0,-0.79719,0.00011,20.60724]
[1777876399460,36.36,79716.73,0.0,-0.79719,0.00011,20.60724]
[1777876399512,36.36,79716.73,0.0,-0.79719,0.00011,20.60724]
[1777876399581,36.36,79716.73,0.0,-0.79719,0.00011,20.60724]
[1777876399668,36.36,79714.06,0.0,-0.79748,0.00011,20.58939]
[1777876400395,36.36,79713.2,0.0,-0.79757,0.00011,20.58373]
[1777876401401,36.36,79715.16,0.0,-0.79735,0.00011,20.59702]
[1777876403416,36.36,79703.22,0.0,-0.79862,0.00011,20.51681]
[1777876404511,36.36,79703.22,0.0,-0.79862,0.00011,20.51681]
[1777876404564,36.36,79703.22,0.0,-0.79862,0.00011,20.51681]
[1777876404578,36.36,79703.22,0.0,-0.79862,0.00011,20.51681]
[1777876404613,36.36,79702.54,0.0,-0.79869,0.00011,20.51229]
[1777876405429,36.36,79703.25,0.0,-0.79862,0.00011,20.51712]
[1777876407444,36.36,79700.46,0.0,-0.79891,0.00011,20.49845]
[1777876408451,36.36,79698.77,0.0,-0.79909,0.00011,20.48715]
[1777876409458,36.36,79698.19,0.0,-0.79915,0.00011,20.48333]
[1777876410728,36.36,79698.19,0.0,-0.79915,0.00011,20.48333]
[1777876410775,36.36,79698.19,0.0,-0.79915,0.00011,20.48333]
[1777876410827,36.36,79698.19,0.0,-0.79915,0.00011,20.48333]
[1777876410830,36.36,79697.87,0.0,-0.79918,0.00011,20.48127]
[1777876411472,36.36,79698.88,0.0,-0.7991,0.00011,20.48414]
[1777876412478,36.36,79698.22,0.0,-0.79917,0.00011,20.47962]
[1777876413486,36.36,79681.38,0.0,-0.80095,0.00011,20.36609]
[1777876414493,36.36,79671.71,0.0,-0.80197,0.0001,20.30075]
[1777876415500,36.36,79670.25,0.0,-0.80212,0.0001,20.29087]
[1777876418521,36.36,79679.73,0.0,-0.80112,0.00011,20.35498]
[1777876419528,36.36,79681.23,0.0,-0.80096,0.00011,20.36517]
[1777876421140,36.36,79681.23,0.0,-0.80096,0.00011,20.36517]
[1777876421202,36.36,79681.28,0.0,-0.80096,0.00011,20.36557]
[1777876421329,36.36,79681.28,0.0,-0.80096,0.00011,20.36557]
[1777876421542,36.36,79681.53,0.0,-0.80093,0.00011,20.36732]
[1777876426577,36.36,79679.48,0.0,-0.80114,0.00011,20.35374]
[1777876428418,36.36,79679.04,0.0,-0.80119,0.00011,20.35085]
[1777876428463,36.36,79679.04,0.0,-0.80119,0.00011,20.35085]
[1777876428581,36.36,79679.04,0.0,-0.80119,0.00011,20.35085]
[1777876428590,36.36,79680.81,0.0,-0.801,0.00011,20.36287]
[1777876432619,36.36,79676.94,0.0,-0.8014,0.00011,20.33702]
[1777876433698,36.36,79676.94,0.0,-0.8014,0.00011,20.33702]
[1777876433750,36.36,79676.94,0.0,-0.8014,0.00011,20.33702]
[1777876433831,36.36,79676.94,0.0,-0.8014,0.00011,20.33702]
[1777876433921,36.36,79676.26,0.0,-0.80147,0.00011,20.33253]
[1777876439681,36.36,79675.16,0.0,-0.80158,0.00011,20.32579]
[1777876443124,36.36,79678.35,0.0,-0.80124,0.00011,20.34756]
[1777876443128,36.36,79678.35,0.0,-0.80124,0.00011,20.34756]
[1777876443334,36.36,79681.26,0.0,-0.80093,0.00011,20.36729]
[1777876443710,36.36,79683.35,0.0,-0.80071,0.00011,20.38145]
[1777876448745,36.36,79683.42,0.0,-0.8007,0.00011,20.3822]
[1777876453780,36.36,79682.99,0.0,-0.80074,0.00011,20.37956]
[1777876456362,36.36,79682.35,0.0,-0.8008,0.00011,20.37537]
[1777876456412,36.36,79682.35,0.0,-0.8008,0.00011,20.37537]
[1777876456582,36.36,79682.35,0.0,-0.8008,0.00011,20.37537]
[1777876456801,36.36,79676.29,0.0,-0.80144,0.00011,20.33456]
[1777876461837,36.37,79677.49,0.0,-0.8013,0.00011,20.34318]
[1777876464564,36.37,79677.46,0.0,-0.8013,0.00011,20.34318]
[1777876464617,36.37,79677.46,0.0,-0.8013,0.00011,20.34318]
[1777876464858,36.37,79678.56,0.0,-0.80119,0.00011,20.35069]
[1777876468327,36.37,79678.98,0.0,-0.80114,0.00011,20.35378]
[1777876469236,36.37,79678.98,0.0,-0.80114,0.00011,20.35378]
[1777876469893,36.37,79693.04,0.0,-0.79965,0.00011,20.44867]
[1777876470900,36.37,79695.06,0.0,-0.79944,0.00011,20.46223]
[1777876473921,36.37,79695.47,0.0,-0.79943,0.00011,20.46084]
[1777876474928,36.37,79694.04,0.0,-0.79958,0.00011,20.45117]
[1777876476305,36.37,79694.2,0.0,-0.79956,0.00011,20.45222]
[1777876476329,36.37,79694.2,0.0,-0.79956,0.00011,20.45222]
[1777876476942,36.37,79695.54,0.0,-0.79942,0.00011,20.46121]
[1777876477949,36.37,79697.0,0.0,-0.79927,0.00011,20.471]
[1777876479963,36.37,79697.72,0.0,-0.79919,0.00011,20.47574]
[1777876480970,36.37,79695.44,0.0,-0.79944,0.00011,20.46034]
[1777876482365,36.37,79695.44,0.0,-0.79944,0.00011,20.46031]
[1777876482984,36.37,79695.78,0.0,-0.7994,0.00011,20.46256]
[1777876483991,36.37,79696.16,0.0,-0.79936,0.00011,20.46508]
[1777876484998,36.37,79697.9,0.0,-0.79918,0.00011,20.47675]
[1777876486005,36.37,79699.62,0.0,-0.799,0.00011,20.48827]
[1777876487011,36.37,79701.12,0.0,-0.79884,0.00011,20.49829]
[1777876488019,36.37,79704.59,0.0,-0.79847,0.00011,20.5217]
[1777876490035,36.37,79704.04,0.0,-0.79853,0.00011,20.5181]
[1777876494063,36.37,79702.77,0.0,-0.79866,0.00011,20.50977]
[1777876496190,36.37,79704.18,0.0,-0.79851,0.00011,20.51938]
[1777876497083,36.37,79705.42,0.0,-0.79837,0.00011,20.52776]
[1777876498091,36.37,79708.38,0.0,-0.79806,0.00011,20.5477]
[1777876499098,36.37,79710.81,0.0,-0.7978,0.00011,20.56404]
[1777876500105,36.37,79712.36,0.0,-0.79764,0.00011,20.57446]
[1777876501112,36.37,79707.32,0.0,-0.79817,0.00011,20.54058]
[1777876502119,36.37,79704.58,0.0,-0.79846,0.00011,20.52219]
[1777876504133,36.37,79703.91,0.0,-0.79854,0.00011,20.51747]
[1777876505141,36.37,79697.36,0.0,-0.79923,0.00011,20.4733]
[1777876506147,36.37,79699.81,0.0,-0.79897,0.00011,20.48973]
[1777876508160,36.37,79699.34,0.0,-0.79903,0.00011,20.48643]
[1777876509168,36.37,79705.29,0.0,-0.7984,0.00011,20.52639]
[1777876510189,36.37,79706.95,0.0,-0.79822,0.00011,20.53744]
[1777876511182,36.37,79698.64,0.0,-0.7991,0.00011,20.48142]
[1777876512189,36.37,79696.0,0.0,-0.79938,0.00011,20.4636]
[1777876513196,36.37,79695.28,0.0,-0.79946,0.00011,20.45871]
[1777876514202,36.37,79694.48,0.0,-0.79955,0.00011,20.45329]
[1777876515210,36.37,79697.87,0.0,-0.79919,0.00011,20.47609]
[1777876516217,36.36,79696.94,0.0,-0.79929,0.00011,20.46977]
[1777876518230,36.36,79694.74,0.0,-0.79952,0.00011,20.45486]
[1777876519238,36.36,79691.72,0.0,-0.79984,0.00011,20.4345]
[1777876520245,36.36,79690.44,0.0,-0.79998,0.00011,20.42587]
[1777876521251,36.36,79686.23,0.0,-0.80042,0.00011,20.39751]
[1777876526288,36.37,79687.45,0.0,-0.80029,0.00011,20.4059]
[1777876530316,36.37,79689.71,0.0,-0.80005,0.00011,20.42125]
[1777876531323,36.37,79690.09,0.0,-0.80004,0.00011,20.41981]
[1777876532330,36.37,79690.43,0.0,-0.8,0.00011,20.42212]
[1777876533337,36.37,79690.75,0.0,-0.79997,0.00011,20.42429]
[1777876534344,36.37,79690.37,0.0,-0.80001,0.00011,20.42175]
[1777876535351,36.37,79691.13,0.0,-0.79993,0.00011,20.42688]
[1777876536358,36.37,79691.38,0.0,-0.7999,0.00011,20.42858]
[1777876538372,36.37,79691.55,0.0,-0.79988,0.00011,20.42974]
[1777876541393,36.37,79691.75,0.0,-0.79986,0.00011,20.43111]
[1777876542402,36.37,79693.66,0.0,-0.79966,0.00011,20.44397]
[1777876543407,36.37,79696.12,0.0,-0.7994,0.00011,20.46054]
[1777876544414,36.37,79702.03,0.0,-0.79877,0.00011,20.50029]
[1777876545421,36.37,79702.99,0.0,-0.79867,0.00011,20.50672]
[1777876546428,36.37,79706.59,0.0,-0.79829,0.00011,20.53085]
[1777876547436,36.37,79707.46,0.0,-0.7982,0.00011,20.53661]
[1777876549450,36.37,79709.49,0.0,-0.79798,0.00011,20.55034]
[1777876551464,36.37,79707.84,0.0,-0.79816,0.00011,20.53931]
[1777876552471,36.37,79709.05,0.0,-0.79803,0.00011,20.54752]
[1777876557494,36.37,79708.52,0.0,-0.79808,0.00011,20.54412]
[1777876557506,36.37,79709.23,0.0,-0.79801,0.00011,20.54894]
[1777876559520,36.37,79707.63,0.0,-0.79817,0.00011,20.53827]
[1777876560527,36.37,79708.44,0.0,-0.79809,0.00011,20.54376]
[1777876562541,36.37,79699.56,0.0,-0.79903,0.00011,20.48412]
[1777876563547,36.37,79696.91,0.0,-0.79931,0.00011,20.4664]
[1777876564555,36.37,79698.5,0.0,-0.79913,0.00011,20.47723]
[1777876565562,36.37,79699.35,0.0,-0.79904,0.00011,20.48306]
[1777876570598,36.37,79698.95,0.0,-0.79908,0.00011,20.48095]
[1777876573618,36.37,79698.48,0.0,-0.79912,0.00011,20.47815]
[1777876575632,36.37,79699.0,0.0,-0.79906,0.00011,20.48191]
[1777876576639,36.37,79697.36,0.0,-0.79923,0.00011,20.47099]
[1777876577777,36.37,79697.96,0.0,-0.79917,0.00011,20.47501]
[1777876578653,36.37,79700.13,0.0,-0.79894,0.00011,20.48958]
[1777876584695,36.37,79700.79,0.0,-0.79887,0.00011,20.49374]
[1777876589730,36.37,79700.73,0.0,-0.79888,0.00011,20.49308]
[1777876590736,36.37,79699.89,0.0,-0.79897,0.00011,20.48737]
[1777876593758,36.37,79701.23,0.0,-0.79886,0.00011,20.49222]
[1777876595772,36.37,79700.55,0.0,-0.79894,0.00011,20.48754]
[1777876597786,36.37,79702.37,0.0,-0.79875,0.00011,20.49968]
[1777876598793,36.37,79704.44,0.0,-0.79853,0.00011,20.51353]
[1777876599800,36.37,79703.13,0.0,-0.79867,0.00011,20.50463]
[1777876600807,36.37,79702.16,0.0,-0.79877,0.00011,20.49803]
[1777876601814,36.37,79703.29,0.0,-0.79865,0.00011,20.50557]
[1777876606849,36.37,79703.81,0.0,-0.7986,0.00011,20.50865]
[1777876608862,36.37,79704.38,0.0,-0.79855,0.00011,20.51231]
[1777876609869,36.37,79705.84,0.0,-0.79839,0.00011,20.52204]
[1777876610877,36.37,79704.97,0.0,-0.79849,0.00011,20.51609]
[1777876615912,36.36,79704.08,0.0,-0.79859,0.00011,20.50964]
[1777876617926,36.36,79706.86,0.0,-0.7983,0.00011,20.52816]
[1777876620947,36.36,79711.23,0.0,-0.79784,0.00011,20.55723]
[1777876621954,36.36,79716.28,0.0,-0.7973,0.00011,20.59117]
[1777876622961,36.36,79714.76,0.0,-0.79746,0.00011,20.58095]
[1777876624975,36.36,79713.37,0.0,-0.79761,0.00011,20.5716]
[1777876626988,36.36,79718.05,0.0,-0.79711,0.00011,20.60322]
[1777876627996,36.36,79724.41,0.0,-0.79643,0.00011,20.64604]
[1777876629008,36.36,79726.29,0.0,-0.79623,0.00011,20.65873]
[1777876630013,36.36,79729.75,0.0,-0.79586,0.00011,20.68199]
[1777876631020,36.36,79734.78,0.0,-0.79532,0.00011,20.71574]
[1777876632027,36.36,79736.61,0.0,-0.79513,0.00011,20.72798]
[1777876635048,36.36,79737.83,0.0,-0.795,0.00011,20.73605]
[1777876636055,36.36,79740.27,0.0,-0.79474,0.00011,20.75233]
[1777876637062,36.36,79745.08,0.0,-0.79422,0.00011,20.78445]
[1777876638069,36.36,79750.23,0.0,-0.79367,0.00011,20.81894]
[1777876639076,36.36,79756.36,0.0,-0.79301,0.00011,20.86006]
[1777876641071,36.36,79756.35,0.0,-0.79301,0.00011,20.86009]
[1777876641090,36.36,79757.75,0.0,-0.79285,0.00011,20.86953]
[1777876643104,36.37,79762.12,0.0,-0.79238,0.00011,20.89886]
[1777876644337,36.37,79762.12,0.0,-0.79238,0.00011,20.89886]
[1777876645119,36.37,79761.06,0.0,-0.79249,0.00011,20.89187]
[1777876649148,36.37,79750.57,0.0,-0.79362,0.00011,20.82195]
[1777876650155,36.37,79747.54,0.0,-0.79394,0.00011,20.80182]
[1777876652169,36.37,79749.32,0.0,-0.79378,0.00011,20.80987]
[1777876655190,36.37,79748.04,0.0,-0.79391,0.00011,20.80128]
[1777876657203,36.37,79749.98,0.0,-0.79371,0.00011,20.81426]
[1777876659218,36.37,79754.27,0.0,-0.79324,0.00011,20.84291]
[1777876661232,36.37,79755.67,0.0,-0.7931,0.00011,20.85217]
[1777876663246,36.37,79757.26,0.0,-0.79293,0.00011,20.86269]
[1777876664252,36.37,79761.15,0.0,-0.79251,0.00011,20.88876]
[1777876665259,36.37,79765.09,0.0,-0.79208,0.00011,20.91511]
[1777876670296,36.37,79765.14,0.0,-0.79207,0.00011,20.91557]
[1777876677344,36.37,79761.88,0.0,-0.79242,0.00011,20.89408]
[1777876678351,36.37,79758.82,0.0,-0.79275,0.00011,20.87372]
[1777876679358,36.37,79757.34,0.0,-0.79291,0.00011,20.86393]
[1777876682379,36.37,79760.17,0.0,-0.7926,0.00011,20.88315]
[1777876683386,36.37,79762.72,0.0,-0.79232,0.00011,20.90026]
[1777876688422,36.37,79763.55,0.0,-0.79222,0.00011,20.90612]
[1777876690436,36.37,79765.19,0.0,-0.79205,0.00011,20.91717]
[1777876695471,36.37,79762.62,0.0,-0.79232,0.00011,20.90026]
[1777876697484,36.37,79764.53,0.0,-0.79211,0.00011,20.91312]
[1777876698492,36.37,79766.05,0.0,-0.79195,0.00011,20.92333]
[1777876699499,36.37,79767.78,0.0,-0.79176,0.00011,20.93493]
[1777876700507,36.37,79765.1,0.0,-0.79205,0.00011,20.91709]
[1777876701514,36.37,79763.6,0.0,-0.79221,0.00011,20.90712]
[1777876702521,36.37,79756.52,0.0,-0.79297,0.00011,20.8599]
[1777876707272,36.37,79757.56,0.0,-0.79285,0.00011,20.86716]
[1777876707313,36.37,79757.56,0.0,-0.79285,0.00011,20.86716]
[1777876707395,36.37,79757.19,0.0,-0.79289,0.00011,20.86492]
[1777876707556,36.37,79760.56,0.0,-0.79253,0.00011,20.88742]
[1777876709777,36.37,79759.23,0.0,-0.79267,0.00011,20.87866]
[1777876709829,36.37,79759.23,0.0,-0.79267,0.00011,20.87866]
[1777876711090,36.37,79759.23,0.0,-0.79266,0.00011,20.87885]
[1777876711111,36.37,79759.23,0.0,-0.79269,0.00011,20.87493]
[1777876715246,36.37,79759.59,0.0,-0.79265,0.00011,20.87764]
[1777876715340,36.37,79759.59,0.0,-0.79265,0.00011,20.87764]
[1777876718633,36.38,79737.39,0.0,-0.79502,0.00011,20.72964]
[1777876720647,36.38,79735.74,0.0,-0.79519,0.00011,20.71898]
[1777876725794,36.38,79737.6,0.0,-0.79498,0.00011,20.73209]
[1777876725836,36.38,79737.6,0.0,-0.79498,0.00011,20.73209]
[1777876725845,36.38,79737.6,0.0,-0.79498,0.00011,20.73209]
[1777876729220,36.38,79737.51,0.0,-0.79499,0.00011,20.73169]
[1777876729324,36.38,79737.51,0.0,-0.79499,0.00011,20.73169]
[1777876734745,36.38,79739.48,0.0,-0.79478,0.00011,20.74454]
[1777876736703,36.38,79738.81,0.0,-0.79486,0.00011,20.74]
[1777876736745,36.38,79738.81,0.0,-0.79486,0.00011,20.74]
[1777876736835,36.38,79738.81,0.0,-0.79486,0.00011,20.74]
[1777876741794,36.38,79742.61,0.0,-0.79446,0.00011,20.76504]
[1777876745672,36.38,79740.81,0.0,-0.79465,0.00011,20.75278]
[1777876745759,36.38,79740.81,0.0,-0.79465,0.00011,20.75278]
[1777876745839,36.38,79740.81,0.0,-0.79465,0.00011,20.75278]
[1777876746829,36.38,79748.52,0.0,-0.79383,0.00011,20.8042]
[1777876747836,36.38,79751.95,0.0,-0.79346,0.00011,20.82715]
[1777876749671,36.38,79752.98,0.0,-0.79335,0.00011,20.83402]
[1777876749721,36.38,79752.98,0.0,-0.79335,0.00011,20.83402]
[1777876749840,36.38,79752.98,0.0,-0.79335,0.00011,20.83402]
[1777876754885,36.38,79748.9,0.0,-0.79378,0.00011,20.80707]
[1777876757778,36.38,79750.36,0.0,-0.79362,0.00011,20.81716]
[1777876757825,36.38,79750.36,0.0,-0.79362,0.00011,20.81716]
[1777876758080,36.38,79750.36,0.0,-0.79362,0.00011,20.81716]
[1777876763948,36.38,79751.86,0.0,-0.79344,0.00011,20.82816]
[1777876768983,36.38,79754.2,0.0,-0.79318,0.00011,20.8444]
[1777876769989,36.38,79749.28,0.0,-0.79371,0.00011,20.81165]
[1777876770997,36.38,79743.62,0.0,-0.79431,0.00011,20.77397]
[1777876773369,36.38,79743.4,0.0,-0.79436,0.00011,20.76868]
[1777876773421,36.38,79743.4,0.0,-0.79436,0.00011,20.76868]
[1777876773582,36.38,79743.6,0.0,-0.79434,0.00011,20.77007]
[1777876779053,36.38,79743.12,0.0,-0.79438,0.00011,20.76718]
[1777876780297,36.38,79743.12,0.0,-0.79438,0.00011,20.76718]
[1777876780328,36.38,79743.12,0.0,-0.79438,0.00011,20.76718]
[1777876780349,36.38,79743.12,0.0,-0.79438,0.00011,20.76718]
[1777876783684,36.38,79740.85,0.0,-0.79462,0.00011,20.75216]
[1777876783840,36.38,79740.85,0.0,-0.79462,0.00011,20.75216]
[1777876785095,36.38,79745.76,0.0,-0.79409,0.00011,20.78523]
[1777876788398,36.38,79746.41,0.0,-0.79402,0.00011,20.78964]
[1777876788451,36.38,79746.41,0.0,-0.79402,0.00011,20.78964]
[1777876788579,36.38,79746.09,0.0,-0.79406,0.00011,20.78753]
[1777876793674,36.39,79746.07,0.0,-0.79406,0.00011,20.78757]
[1777876793689,36.39,79746.07,0.0,-0.79406,0.00011,20.78757]
[1777876793829,36.39,79746.07,0.0,-0.79406,0.00011,20.78757]
[1777876795014,36.39,79746.12,0.0,-0.79405,0.00011,20.78794]
[1777876795086,36.39,79746.12,0.0,-0.79405,0.00011,20.78794]
[1777876795166,36.39,79741.29,0.0,-0.79457,0.00011,20.75567]
[1777876798563,36.39,79741.42,0.0,-0.79455,0.00011,20.75668]
[1777876798583,36.39,79741.39,0.0,-0.79455,0.00011,20.75655]
[1777876798615,36.39,79741.39,0.0,-0.79455,0.00011,20.75655]
[1777876800007,36.39,79741.2,0.0,-0.79457,0.00011,20.75536]
[1777876800076,36.39,79741.2,0.0,-0.79457,0.00011,20.75536]
[1777876802215,36.39,79735.56,0.0,-0.79517,0.00011,20.71788]
[1777876804320,36.39,79735.68,0.0,-0.79516,0.00011,20.7188]
[1777876804370,36.39,79735.68,0.0,-0.79516,0.00011,20.7188]
[1777876804581,36.39,79735.91,0.0,-0.79513,0.00011,20.72045]
[1777876809989,36.39,79736.56,0.0,-0.79506,0.00011,20.72474]
[1777876812956,36.39,79740.61,0.0,-0.79462,0.00011,20.75211]
[1777876813008,36.39,79740.61,0.0,-0.79462,0.00011,20.75211]
[1777876813082,36.39,79740.61,0.0,-0.79462,0.00011,20.75211]
[1777876818331,36.39,79740.57,0.0,-0.79462,0.00011,20.75226]
[1777876823358,36.39,79741.2,0.0,-0.79455,0.00011,20.75639]
[1777876823410,36.39,79741.2,0.0,-0.79455,0.00011,20.75639]
[1777876823581,36.39,79741.2,0.0,-0.79455,0.00011,20.75639]
[1777876829408,36.39,79742.37,0.0,-0.79443,0.00011,20.76434]
[1777876829894,36.39,79742.37,0.0,-0.79443,0.00011,20.76434]
[1777876829914,36.39,79742.37,0.0,-0.79443,0.00011,20.76434]
[1777876830079,36.39,79742.37,0.0,-0.79443,0.00011,20.76434]
[1777876836457,36.39,79742.26,0.0,-0.79446,0.00011,20.75998]
[1777876839477,36.39,79747.37,0.0,-0.79391,0.00011,20.79429]
[1777876840588,36.39,79747.37,0.0,-0.79391,0.00011,20.79429]
[1777876840640,36.39,79747.61,0.0,-0.79388,0.00011,20.79591]
[1777876840832,36.39,79747.61,0.0,-0.79388,0.00011,20.79591]
[1777876846527,36.39,79749.8,0.0,-0.79365,0.00011,20.81056]
[1777876847632,36.39,79749.76,0.0,-0.79365,0.00011,20.81029]
[1777876847678,36.39,79749.76,0.0,-0.79365,0.00011,20.81029]
[1777876847831,36.39,79749.76,0.0,-0.79365,0.00011,20.81029]
[1777876853576,36.39,79750.33,0.0,-0.79359,0.00011,20.81405]
[1777876856597,36.39,79753.55,0.0,-0.79325,0.00011,20.8355]
[1777876860626,36.39,79759.09,0.0,-0.79265,0.00011,20.87275]
[1777876861634,36.39,79762.47,0.0,-0.79228,0.00011,20.8954]
[1777876862501,36.39,79762.47,0.0,-0.79228,0.00011,20.8954]
[1777876862558,36.39,79762.47,0.0,-0.79228,0.00011,20.8954]
[1777876862583,36.39,79762.47,0.0,-0.79228,0.00011,20.8954]
[1777876865662,36.39,79753.04,0.0,-0.79329,0.00011,20.83266]
[1777876868354,36.39,79751.4,0.0,-0.79347,0.00011,20.82177]
[1777876868406,36.39,79751.4,0.0,-0.79347,0.00011,20.82177]
[1777876868584,36.39,79751.4,0.0,-0.79347,0.00011,20.82177]
[1777876873718,36.39,79753.62,0.0,-0.79323,0.00011,20.83634]
[1777876879632,36.39,79753.89,0.0,-0.79321,0.00011,20.838]
[1777876879682,36.39,79754.18,0.0,-0.79318,0.00011,20.83991]
[1777876879831,36.39,79754.18,0.0,-0.79318,0.00011,20.83991]
[1777876885802,36.39,79746.32,0.0,-0.79402,0.00011,20.78718]
[1777876887612,36.39,79746.32,0.0,-0.79402,0.00011,20.78718]
[1777876887664,36.39,79746.32,0.0,-0.79402,0.00011,20.78718]
[1777876887832,36.39,79747.08,0.0,-0.79394,0.00011,20.79225]
[1777876893858,36.39,79747.11,0.0,-0.79396,0.00011,20.78863]
[1777876898893,36.39,79748.08,0.0,-0.79386,0.00011,20.79526]
[1777876899996,36.39,79748.08,0.0,-0.79386,0.00011,20.79526]
[1777876900048,36.39,79748.08,0.0,-0.79386,0.00011,20.79526]
[1777876900081,36.39,79748.08,0.0,-0.79386,0.00011,20.79526]
[1777876905942,36.39,79748.21,0.0,-0.79384,0.00011,20.79632]
[1777876910977,36.39,79748.1,0.0,-0.79385,0.00011,20.79574]
[1777876913998,36.39,79751.57,0.0,-0.79347,0.00011,20.81903]
[1777876915110,36.39,79751.57,0.0,-0.79347,0.00011,20.81903]
[1777876915164,36.39,79751.57,0.0,-0.79347,0.00011,20.81903]
[1777876915334,36.39,79751.57,0.0,-0.79347,0.00011,20.81903]
[1777876921046,36.39,79755.23,0.0,-0.79308,0.00011,20.84335]
[1777876923838,36.39,79754.46,0.0,-0.79316,0.00011,20.83833]
[1777876923890,36.39,79754.46,0.0,-0.79316,0.00011,20.83833]
[1777876924080,36.39,79754.46,0.0,-0.79316,0.00011,20.83833]
[1777876930110,36.39,79756.63,0.0,-0.79291,0.00011,20.85372]
[1777876931980,36.39,79757.53,0.0,-0.79282,0.00011,20.85984]
[1777876932033,36.39,79757.53,0.0,-0.79282,0.00011,20.85984]
[1777876932084,36.39,79757.53,0.0,-0.79282,0.00011,20.85984]
[1777876936154,36.4,79750.69,0.0,-0.79354,0.00011,20.81472]
[1777876937996,36.4,79750.77,0.0,-0.79353,0.00011,20.81526]
[1777876938048,36.4,79750.77,0.0,-0.79353,0.00011,20.81526]
[1777876938085,36.4,79750.77,0.0,-0.79353,0.00011,20.81526]
[1777876944210,36.4,79750.03,0.0,-0.79361,0.00011,20.81032]
[1777876945467,36.4,79750.03,0.0,-0.79361,0.00011,20.81032]
[1777876945519,36.4,79750.03,0.0,-0.79361,0.00011,20.81032]
[1777876945586,36.4,79750.03,0.0,-0.79361,0.00011,20.81032]
[1777876951260,36.4,79750.68,0.0,-0.79357,0.00011,20.81066]
[1777876952845,36.4,79750.22,0.0,-0.79362,0.00011,20.80759]
[1777876952897,36.4,79750.22,0.0,-0.79362,0.00011,20.80759]
[1777876953077,36.4,79750.22,0.0,-0.79362,0.00011,20.80759]
[1777876958421,36.4,79749.61,0.0,-0.79367,0.00011,20.8043]
[1777876958424,36.4,79749.61,0.0,-0.79367,0.00011,20.8043]
[1777876958581,36.4,79749.61,0.0,-0.79367,0.00011,20.8043]
[1777876964351,36.4,79749.93,0.0,-0.79362,0.00011,20.80753]
[1777876968580,36.4,79752.53,0.0,-0.79333,0.00011,20.82535]
[1777876968632,36.4,79752.53,0.0,-0.79333,0.00011,20.82535]
[1777876968829,36.4,79752.25,0.0,-0.79336,0.00011,20.82361]
[1777876976410,36.4,79751.86,0.0,-0.79339,0.00011,20.82166]
[1777876977422,36.41,79751.75,0.0,-0.7934,0.00011,20.82132]
[1777876977474,36.41,79751.75,0.0,-0.7934,0.00011,20.82132]
[1777876977588,36.41,79751.75,0.0,-0.7934,0.00011,20.82132]
[1777876977667,36.41,79743.49,0.0,-0.79428,0.00011,20.76627]
[1777876979459,36.41,79740.2,0.0,-0.79463,0.00011,20.74468]
[1777876984150,36.41,79739.93,0.0,-0.79465,0.00011,20.74311]
[1777876984200,36.41,79739.93,0.0,-0.79465,0.00011,20.74311]
[1777876984329,36.41,79739.93,0.0,-0.79465,0.00011,20.74311]
[1777876989529,36.41,79739.06,0.0,-0.79475,0.00011,20.73701]
[1777876990436,36.41,79739.06,0.0,-0.79475,0.00011,20.73701]
[1777876990489,36.41,79739.06,0.0,-0.79475,0.00011,20.73701]
[1777876991082,36.41,79738.94,0.0,-0.79476,0.00011,20.73615]
[1777876996579,36.41,79739.42,0.0,-0.79472,0.00011,20.73903]
[1777876998936,36.4,79740.04,0.0,-0.79465,0.00011,20.74305]
[1777877002620,36.4,79734.87,0.0,-0.79521,0.00011,20.70819]
[1777877005641,36.4,79741.41,0.0,-0.79451,0.00011,20.75179]
[1777877006648,36.4,79745.21,0.0,-0.79411,0.00011,20.77721]
[1777877011684,36.4,79740.47,0.0,-0.79464,0.00011,20.74149]
[1777877016718,36.4,79742.77,0.0,-0.79439,0.00011,20.75706]
[1777877021754,36.4,79746.66,0.0,-0.79398,0.00011,20.78306]
[1777877023768,36.4,79750.23,0.0,-0.79359,0.00011,20.80686]
[1777877028802,36.4,79747.78,0.0,-0.79385,0.00011,20.7906]
[1777877033837,36.41,79748.1,0.0,-0.79381,0.00011,20.79338]
[1777877038877,36.41,79745.71,0.0,-0.79405,0.00011,20.77809]
[1777877042905,36.41,79749.02,0.0,-0.79369,0.00011,20.8008]
[1777877045926,36.41,79745.71,0.0,-0.79404,0.00011,20.77907]
[1777877050960,36.41,79744.65,0.0,-0.79415,0.00011,20.77213]
[1777877055996,36.41,79744.89,0.0,-0.79413,0.00011,20.77328]
[1777877061031,36.41,79747.35,0.0,-0.79388,0.00011,20.78909]
[1777877066066,36.41,79746.63,0.0,-0.79397,0.00011,20.78363]
[1777877070094,36.41,79743.45,0.0,-0.79432,0.00011,20.76189]
[1777877075129,36.4,79743.67,0.0,-0.79433,0.00011,20.75885]
[1777877078150,36.4,79749.79,0.0,-0.79367,0.00011,20.79963]
[1777877083185,36.4,79750.9,0.0,-0.79355,0.00011,20.80705]
[1777877088827,36.4,79751.55,0.0,-0.79349,0.00011,20.81126]
[1777877096484,36.4,79751.31,0.0,-0.79352,0.00011,20.80899]
[1777877103324,36.4,79750.09,0.0,-0.79366,0.00011,20.80074]
[1777877108360,36.4,79752.23,0.0,-0.79342,0.00011,20.81507]
[1777877113396,36.4,79762.27,0.0,-0.79233,0.00011,20.88257]
[1777877118431,36.4,79764.47,0.0,-0.7921,0.00011,20.89738]
[1777877119439,36.4,79766.89,0.0,-0.79183,0.00011,20.91352]
[1777877120267,36.4,79766.89,0.0,-0.79183,0.00011,20.91352]
[1777877120721,36.4,79767.18,0.0,-0.7918,0.00011,20.91545]
[1777877121453,36.4,79766.35,0.0,-0.79189,0.00011,20.90991]
[1777877122460,36.4,79766.79,0.0,-0.79184,0.00011,20.91284]
[1777877123467,36.4,79767.45,0.0,-0.79177,0.00011,20.91723]
[1777877124474,36.4,79767.17,0.0,-0.7918,0.00011,20.91535]
[1777877125481,36.4,79768.6,0.0,-0.79165,0.00011,20.92486]
[1777877126487,36.4,79769.25,0.0,-0.79158,0.00011,20.92917]
[1777877127495,36.4,79775.21,0.0,-0.79094,0.00011,20.96882]
[1777877128502,36.4,79778.34,0.0,-0.7906,0.00011,20.98957]
[1777877129508,36.4,79778.82,0.0,-0.79055,0.00011,20.99265]
[1777877130516,36.4,79785.67,0.0,-0.78981,0.00011,21.03808]
[1777877131523,36.4,79784.32,0.0,-0.78998,0.00011,21.02493]
[1777877132530,36.4,79789.75,0.0,-0.7894,0.00011,21.06085]
[1777877133537,36.4,79793.96,0.0,-0.78894,0.00011,21.08861]
[1777877135551,36.4,79798.22,0.0,-0.78849,0.00011,21.11642]
[1777877136558,36.4,79800.59,0.0,-0.78823,0.00011,21.13203]
[1777877137564,36.4,79810.8,0.0,-0.78712,0.00011,21.19956]
[1777877138618,36.4,79810.8,0.0,-0.78712,0.00011,21.19956]
[1777877138640,36.4,79824.29,0.0,-0.78564,0.00011,21.28874]
[1777877139015,36.4,79824.29,0.0,-0.78564,0.00011,21.28874]
[1777877139580,36.4,79822.77,0.0,-0.78581,0.00011,21.27866]
[1777877142493,36.4,79823.02,0.0,-0.78578,0.00011,21.28027]
[1777877142600,36.4,79818.15,0.0,-0.78632,0.00011,21.24805]
[1777877143607,36.4,79813.38,0.0,-0.78684,0.00011,21.2165]
[1777877147398,36.4,79811.65,0.0,-0.78703,0.00011,21.20512]
[1777877147450,36.4,79811.65,0.0,-0.78703,0.00011,21.20512]
[1777877147574,36.4,79811.65,0.0,-0.78703,0.00011,21.20512]
[1777877147635,36.4,79811.72,0.0,-0.78702,0.00011,21.20552]
[1777877150467,36.4,79811.85,0.0,-0.78701,0.00011,21.20626]
[1777877150512,36.4,79811.85,0.0,-0.78701,0.00011,21.20626]
[1777877150584,36.4,79811.85,0.0,-0.78701,0.00011,21.20626]
[1777877152633,36.4,79814.67,0.0,-0.7867,0.00011,21.2248]
[1777877156941,36.4,79814.04,0.0,-0.78678,0.00011,21.22027]
[1777877156992,36.4,79814.04,0.0,-0.78678,0.00011,21.22027]
[1777877157077,36.4,79814.04,0.0,-0.78678,0.00011,21.22027]
[1777877162740,36.4,79816.87,0.0,-0.78647,0.00011,21.2386]
[1777877164754,36.4,79820.37,0.0,-0.78609,0.00011,21.26159]
[1777877166556,36.4,79818.82,0.0,-0.78626,0.00011,21.25124]
[1777877166580,36.4,79818.82,0.0,-0.78626,0.00011,21.25124]
[1777877166600,36.4,79818.82,0.0,-0.78626,0.00011,21.25124]
[1777877167800,36.39,79819.68,0.0,-0.78617,0.00011,21.25684]
[1777877167821,36.39,79819.68,0.0,-0.78617,0.00011,21.25684]
[1777877167829,36.39,79819.68,0.0,-0.78617,0.00011,21.25684]
[1777877168881,36.39,79820.92,0.0,-0.78604,0.00011,21.26495]
[1777877169075,36.39,79822.68,0.0,-0.78585,0.00011,21.27649]
[1777877171803,36.39,79827.92,0.0,-0.78528,0.00011,21.31076]
[1777877172037,36.39,79827.92,0.0,-0.78528,0.00011,21.31076]
[1777877172097,36.39,79827.92,0.0,-0.78528,0.00011,21.31076]
[1777877172609,36.39,79827.92,0.0,-0.78528,0.00011,21.31076]
[1777877172828,36.39,79827.92,0.0,-0.78528,0.00011,21.31076]
[1777877173817,36.39,79821.9,0.0,-0.78594,0.00011,21.27069]
[1777877175831,36.39,79828.55,0.0,-0.78521,0.00011,21.31444]
[1777877176769,36.39,79828.55,0.0,-0.78521,0.00011,21.31444]
[1777877176833,36.39,79828.55,0.0,-0.78521,0.00011,21.31444]
[1777877177080,36.39,79829.32,0.0,-0.78513,0.00011,21.31937]
[1777877179363,36.39,79830.03,0.0,-0.78506,0.00011,21.32374]
[1777877179423,36.39,79830.03,0.0,-0.78506,0.00011,21.32374]
[1777877179582,36.39,79830.03,0.0,-0.78506,0.00011,21.32374]
[1777877183814,36.39,79829.87,0.0,-0.78509,0.00011,21.32199]
[1777877183830,36.39,79829.87,0.0,-0.78509,0.00011,21.32199]
[1777877183866,36.39,79829.87,0.0,-0.78509,0.00011,21.32199]
[1777877186127,36.39,79830.36,0.0,-0.78504,0.00011,21.32472]
[1777877186329,36.39,79830.36,0.0,-0.78504,0.00011,21.32472]
[1777877188320,36.39,79829.4,0.0,-0.78516,0.00011,21.31804]
[1777877188367,36.39,79829.4,0.0,-0.78516,0.00011,21.31804]
[1777877188574,36.39,79829.4,0.0,-0.78516,0.00011,21.31804]
[1777877190419,36.39,79829.27,0.0,-0.78518,0.00011,21.31685]
[1777877190461,36.39,79829.27,0.0,-0.78518,0.00011,21.31685]
[1777877192706,36.39,79827.97,0.0,-0.78535,0.00011,21.30392]
[1777877192786,36.39,79827.97,0.0,-0.78535,0.00011,21.30392]
[1777877192951,36.38,79819.67,0.0,-0.78627,0.00011,21.24889]
[1777877193529,36.38,79819.67,0.0,-0.78627,0.00011,21.24889]
[1777877193902,36.38,79819.67,0.0,-0.78627,0.00011,21.24889]
[1777877193962,36.38,79820.09,0.0,-0.78622,0.00011,21.25159]
[1777877194969,36.38,79814.05,0.0,-0.78689,0.00011,21.21153]
[1777877196694,36.38,79814.05,0.0,-0.78689,0.00011,21.21153]
[1777877196743,36.38,79814.05,0.0,-0.78689,0.00011,21.21153]
[1777877196830,36.38,79814.05,0.0,-0.78689,0.00011,21.21153]
[1777877196931,36.38,79810.17,0.0,-0.78731,0.00011,21.18579]
[1777877202019,36.38,79811.63,0.0,-0.78715,0.00011,21.19545]
[1777877204623,36.38,79808.63,0.0,-0.78748,0.00011,21.17557]
[1777877204672,36.38,79808.63,0.0,-0.78748,0.00011,21.17557]
[1777877204833,36.38,79808.63,0.0,-0.78748,0.00011,21.17557]
[1777877208062,36.38,79818.54,0.0,-0.78639,0.00011,21.2413]
[1777877210432,36.38,79820.03,0.0,-0.78623,0.00011,21.25119]
[1777877210481,36.38,79820.03,0.0,-0.78623,0.00011,21.25119]
[1777877210583,36.38,79820.03,0.0,-0.78623,0.00011,21.25119]
[1777877210675,36.38,79819.5,0.0,-0.78629,0.00011,21.24758]
[1777877215642,36.38,79821.49,0.0,-0.78607,0.00011,21.26057]
[1777877215694,36.38,79821.49,0.0,-0.78607,0.00011,21.26057]
[1777877215832,36.38,79821.49,0.0,-0.78607,0.00011,21.26057]
[1777877220036,36.38,79823.65,0.0,-0.78584,0.00011,21.27451]
[1777877220082,36.38,79823.65,0.0,-0.78584,0.00011,21.27451]
[1777877220095,36.38,79823.65,0.0,-0.78584,0.00011,21.27451]
[1777877220340,36.38,79823.65,0.0,-0.78584,0.00011,21.27451]
[1777877226622,36.38,79823.72,0.0,-0.78584,0.00011,21.27444]
[1777877226670,36.38,79823.72,0.0,-0.78584,0.00011,21.27444]
[1777877226833,36.38,79823.72,0.0,-0.78584,0.00011,21.27444]
[1777877231223,36.38,79820.36,0.0,-0.78623,0.00011,21.25132]
[1777877233238,36.38,79815.51,0.0,-0.78676,0.00011,21.21902]
[1777877234217,36.38,79815.51,0.0,-0.78676,0.00011,21.21902]
[1777877234270,36.38,79815.51,0.0,-0.78676,0.00011,21.21902]
[1777877234328,36.38,79815.51,0.0,-0.78676,0.00011,21.21902]
[1777877236259,36.38,79818.73,0.0,-0.78642,0.00011,21.23968]
[1777877238708,36.38,79819.68,0.0,-0.78632,0.00011,21.24593]
[1777877238755,36.38,79819.68,0.0,-0.78632,0.00011,21.24593]
[1777877238835,36.38,79819.68,0.0,-0.78632,0.00011,21.24593]
[1777877244314,36.38,79823.44,0.0,-0.78591,0.00011,21.27037]
[1777877246926,36.38,79822.47,0.0,-0.78602,0.00011,21.26388]
[1777877246976,36.38,79822.47,0.0,-0.78602,0.00011,21.26388]
[1777877247080,36.38,79822.93,0.0,-0.78597,0.00011,21.26685]
[1777877248343,36.38,79829.55,0.0,-0.78525,0.00011,21.31047]
[1777877249350,36.37,79832.8,0.0,-0.78489,0.00011,21.33183]
[1777877251977,36.37,79833.35,0.0,-0.78483,0.00011,21.33531]
[1777877252029,36.37,79833.35,0.0,-0.78483,0.00011,21.33531]
[1777877252077,36.37,79833.4,0.0,-0.78486,0.00011,21.33149]
[1777877257406,36.37,79832.63,0.0,-0.78496,0.00011,21.32559]
[1777877258543,36.37,79832.63,0.0,-0.78496,0.00011,21.32559]
[1777877258579,36.37,79832.63,0.0,-0.78496,0.00011,21.32559]
[1777877258593,36.37,79832.63,0.0,-0.78496,0.00011,21.32559]
[1777877262938,36.37,79837.17,0.0,-0.78447,0.00011,21.35493]
[1777877263082,36.37,79835.43,0.0,-0.78466,0.00011,21.34325]
[1777877268483,36.37,79832.94,0.0,-0.78495,0.00011,21.32583]
[1777877270970,36.37,79833.32,0.0,-0.78491,0.00011,21.32819]
[1777877271022,36.37,79833.32,0.0,-0.78491,0.00011,21.32819]
[1777877271080,36.37,79833.77,0.0,-0.78487,0.00011,21.331]
[1777877273517,36.36,79838.75,0.0,-0.78433,0.00011,21.36338]
[1777877276431,36.36,79838.57,0.0,-0.78435,0.00011,21.36178]
[1777877276471,36.36,79838.57,0.0,-0.78435,0.00011,21.36178]
[1777877276582,36.36,79838.57,0.0,-0.78435,0.00011,21.36178]
[1777877281032,36.36,79837.03,0.0,-0.78454,0.00011,21.35078]
[1777877281065,36.36,79836.35,0.0,-0.78462,0.00011,21.3461]
[1777877281085,36.36,79836.35,0.0,-0.78462,0.00011,21.3461]
[1777877281651,36.36,79836.35,0.0,-0.78462,0.00011,21.3461]
[1777877281839,36.36,79836.35,0.0,-0.78462,0.00011,21.3461]
[1777877287907,36.36,79836.52,0.0,-0.78462,0.00011,21.34615]
[1777877287951,36.36,79836.52,0.0,-0.78462,0.00011,21.34615]
[1777877288075,36.36,79837.08,0.0,-0.78456,0.00011,21.34966]
[1777877292061,36.36,79837.26,0.0,-0.78455,0.00011,21.35047]
[1777877292085,36.36,79836.17,0.0,-0.78467,0.00011,21.34289]
[1777877292108,36.36,79836.17,0.0,-0.78467,0.00011,21.34289]
[1777877293561,36.36,79836.78,0.0,-0.78461,0.00011,21.34673]
[1777877293586,36.36,79836.78,0.0,-0.78461,0.00011,21.34673]
[1777877299080,36.35,79834.35,0.0,-0.7849,0.00011,21.32954]
[1777877299186,36.35,79834.35,0.0,-0.7849,0.00011,21.32954]
[1777877299328,36.35,79834.35,0.0,-0.7849,0.00011,21.32954]
[1777877304735,36.35,79835.71,0.0,-0.78477,0.00011,21.33739]
[1777877309770,36.35,79836.59,0.0,-0.78469,0.00011,21.34222]
[1777877311632,36.35,79836.91,0.0,-0.78465,0.00011,21.34413]
[1777877311684,36.35,79836.91,0.0,-0.78465,0.00011,21.34413]
[1777877311833,36.35,79836.91,0.0,-0.78465,0.00011,21.34413]
[1777877312432,36.35,79836.98,0.0,-0.78468,0.00011,21.34039]
[1777877312791,36.35,79842.22,0.0,-0.7841,0.00011,21.3748]
[1777877316070,36.34,79841.07,0.0,-0.78424,0.00011,21.36672]
[1777877316818,36.34,79841.2,0.0,-0.78423,0.00011,21.36712]
[1777877321853,36.34,79844.01,0.0,-0.78394,0.00011,21.3845]
[1777877322627,36.34,79844.01,0.0,-0.78394,0.00011,21.3845]
[1777877322674,36.34,79844.01,0.0,-0.78394,0.00011,21.3845]
[1777877322831,36.34,79844.01,0.0,-0.78394,0.00011,21.3845]
[1777877327896,36.34,79846.58,0.0,-0.78369,0.00011,21.39987]
[1777877328952,36.34,79846.58,0.0,-0.78369,0.00011,21.39987]
[1777877328998,36.34,79846.58,0.0,-0.78369,0.00011,21.39987]
[1777877329074,36.34,79846.58,0.0,-0.78369,0.00011,21.39987]
[1777877334945,36.33,79849.41,0.0,-0.78341,0.00011,21.41649]
[1777877335433,36.33,79849.41,0.0,-0.78341,0.00011,21.41649]
[1777877335483,36.33,79849.41,0.0,-0.78341,0.00011,21.41649]
[1777877336834,36.33,79850.65,0.0,-0.78328,0.00011,21.42436]
[1777877339703,36.33,79851.67,0.0,-0.78318,0.00011,21.43013]
[1777877345017,36.32,79850.89,0.0,-0.7833,0.00011,21.42299]
[1777877347031,36.32,79858.48,0.0,-0.78247,0.00011,21.4724]
[1777877348037,36.32,79862.05,0.0,-0.78208,0.00011,21.49555]
[1777877353073,36.31,79860.55,0.0,-0.78228,0.00011,21.48361]
[1777877353754,36.31,79860.55,0.0,-0.78228,0.00011,21.48361]
[1777877353804,36.31,79860.55,0.0,-0.78228,0.00011,21.48361]
[1777877353829,36.31,79860.55,0.0,-0.78228,0.00011,21.48361]
[1777877354080,36.31,79859.87,0.0,-0.78237,0.00011,21.47875]
[1777877355087,36.31,79864.48,0.0,-0.78186,0.00011,21.50874]
[1777877360122,36.31,79864.43,0.0,-0.78189,0.00011,21.50681]
[1777877365157,36.3,79865.9,0.0,-0.78176,0.00011,21.51509]
[1777877369945,36.3,79869.21,0.0,-0.78141,0.00011,21.53569]
[1777877375227,36.3,79867.31,0.0,-0.78166,0.00011,21.51834]
[1777877380262,36.3,79866.41,0.0,-0.78178,0.00011,21.51166]
[1777877385296,36.29,79864.11,0.0,-0.78204,0.00011,21.49577]
[1777877391339,36.29,79865.64,0.0,-0.78189,0.00011,21.50505]
[1777877396373,36.29,79864.76,0.0,-0.782,0.00011,21.49849]
[1777877398393,36.29,79852.03,0.0,-0.78342,0.00011,21.41412]
[1777877399400,36.29,79850.25,0.0,-0.78362,0.00011,21.40206]
[1777877401413,36.29,79856.75,0.0,-0.78291,0.00011,21.44443]
[1777877406449,36.28,79854.13,0.0,-0.78323,0.00011,21.42549]
[1777877411484,36.28,79855.15,0.0,-0.78314,0.00011,21.43069]
[1777877415511,36.27,79869.11,0.0,-0.78161,0.00011,21.52156]
[1777877416519,36.27,79873.71,0.0,-0.78111,0.00011,21.55159]
[1777877419540,36.27,79878.15,0.0,-0.78062,0.00011,21.58017]
[1777877420547,36.27,79882.19,0.0,-0.78017,0.00011,21.60655]
[1777877422561,36.27,79886.2,0.0,-0.77973,0.00011,21.63247]
[1777877423568,36.27,79892.32,0.0,-0.77905,0.00011,21.67242]
[1777877424575,36.27,79895.22,0.0,-0.77873,0.00011,21.69116]
[1777877425581,36.27,79896.36,0.0,-0.77861,0.00011,21.69833]
[1777877428603,36.27,79895.65,0.0,-0.77871,0.00011,21.69286]
[1777877429610,36.27,79892.87,0.0,-0.77902,0.00011,21.67444]
[1777877430617,36.26,79893.39,0.0,-0.77896,0.00011,21.67769]
[1777877434645,36.26,79892.72,0.0,-0.77909,0.00011,21.66826]
[1777877436659,36.26,79891.76,0.0,-0.7792,0.00011,21.66138]
[1777877440687,36.26,79892.45,0.0,-0.77915,0.00011,21.66482]
[1777877442701,36.26,79895.88,0.0,-0.77877,0.00011,21.68679]
[1777877443708,36.26,79894.02,0.0,-0.77898,0.00011,21.67428]
[1777877445721,36.25,79896.33,0.0,-0.77874,0.00011,21.68887]
[1777877447736,36.25,79897.16,0.0,-0.77865,0.00011,21.69372]
[1777877449750,36.25,79897.84,0.0,-0.77859,0.00011,21.69758]
[1777877454785,36.25,79897.67,0.0,-0.77863,0.00011,21.69496]
[1777877456035,36.25,79897.67,0.0,-0.77863,0.00011,21.69496]
[1777877456136,36.25,79898.57,0.0,-0.77854,0.00011,21.70058]
[1777877458813,36.24,79900.02,0.0,-0.77839,0.00011,21.70934]
[1777877463848,36.24,79897.74,0.0,-0.77866,0.00011,21.69355]
[1777877465862,36.24,79897.01,0.0,-0.77875,0.00011,21.68847]
[1777877466870,36.24,79894.42,0.0,-0.77904,0.00011,21.67132]
[1777877467876,36.24,79897.07,0.0,-0.77874,0.00011,21.68861]
[1777877468883,36.24,79900.1,0.0,-0.77841,0.00011,21.70837]
[1777877471904,36.24,79902.41,0.0,-0.77815,0.00011,21.72306]
[1777877474926,36.24,79901.68,0.0,-0.77825,0.00011,21.71777]
[1777877476940,36.24,79902.38,0.0,-0.77817,0.00011,21.72204]
[1777877477947,36.24,79899.77,0.0,-0.77847,0.00011,21.70475]
[1777877482982,36.23,79899.85,0.0,-0.77847,0.00011,21.70456]
[1777877488016,36.23,79899.99,0.0,-0.77846,0.00011,21.70505]
[1777877488018,36.23,79901.06,0.0,-0.77835,0.00011,21.71178]
[1777877490032,36.23,79903.39,0.0,-0.77809,0.00011,21.72677]
[1777877491038,36.23,79905.42,0.0,-0.77789,0.00011,21.73593]
[1777877492046,36.23,79904.39,0.0,-0.77801,0.00011,21.72899]
[1777877497081,36.23,79906.24,0.0,-0.77782,0.00011,21.74025]
[1777877498088,36.23,79909.59,0.0,-0.77745,0.00011,21.76202]
[1777877503123,36.22,79910.45,0.0,-0.77737,0.00011,21.76658]
[1777877507151,36.22,79913.8,0.0,-0.77701,0.00011,21.78779]
[1777877511179,36.22,79912.86,0.0,-0.77712,0.00011,21.78108]
[1777877512186,36.22,79911.66,0.0,-0.77726,0.00011,21.77312]
[1777877513193,36.22,79909.83,0.0,-0.77747,0.00011,21.76103]
[1777877514201,36.22,79898.73,0.0,-0.77872,0.00011,21.68811]
[1777877515208,36.22,79891.71,0.0,-0.7795,0.00011,21.64197]
[1777877518229,36.22,79904.63,0.0,-0.77806,0.00011,21.72667]
[1777877519236,36.22,79897.14,0.0,-0.7789,0.00011,21.67719]
[1777877520243,36.22,79893.44,0.0,-0.77932,0.00011,21.65263]
[1777877522088,36.22,79893.64,0.0,-0.7793,0.00011,21.65374]
[1777877522257,36.22,79894.13,0.0,-0.77925,0.00011,21.65675]
[1777877522384,36.22,79894.13,0.0,-0.77925,0.00011,21.65675]
[1777877522515,36.22,79894.13,0.0,-0.77925,0.00011,21.65675]
[1777877523264,36.22,79899.62,0.0,-0.77864,0.00011,21.69262]
[1777877524271,36.22,79900.56,0.0,-0.77854,0.00011,21.69854]
[1777877529305,36.21,79899.26,0.0,-0.77871,0.00011,21.68869]
[1777877532327,36.21,79900.59,0.0,-0.77857,0.00011,21.69666]
[1777877534340,36.21,79902.16,0.0,-0.77841,0.00011,21.70644]
[1777877535347,36.21,79908.49,0.0,-0.7777,0.00011,21.74772]
[1777877536355,36.21,79910.71,0.0,-0.77745,0.00011,21.76214]
[1777877537362,36.21,79905.91,0.0,-0.77799,0.00011,21.73059]
[1777877538369,36.21,79904.83,0.0,-0.77812,0.00011,21.72329]
[1777877541389,36.2,79906.03,0.0,-0.77799,0.00011,21.73067]
[1777877545418,36.2,79905.3,0.0,-0.77809,0.00011,21.72519]
[1777877546425,36.2,79907.34,0.0,-0.77786,0.00011,21.7384]
[1777877551460,36.2,79907.91,0.0,-0.77783,0.00011,21.73767]
[1777877556496,36.2,79907.6,0.0,-0.77787,0.00011,21.7354]
[1777877559520,36.2,79910.68,0.0,-0.77753,0.00011,21.75547]
[1777877564555,36.2,79910.62,0.0,-0.77754,0.00011,21.75468]
[1777877569589,36.2,79910.69,0.0,-0.77754,0.00011,21.75481]
[1777877574625,36.2,79910.45,0.0,-0.77757,0.00011,21.7529]
[1777877575631,36.2,79907.36,0.0,-0.77792,0.00011,21.73256]
[1777877577645,36.2,79906.58,0.0,-0.77801,0.00011,21.72737]
[1777877579659,36.2,79904.91,0.0,-0.7782,0.00011,21.71635]
[1777877584695,36.2,79903.94,0.0,-0.77831,0.00011,21.7099]
[1777877585705,36.2,79912.07,0.0,-0.77739,0.00011,21.76327]
[1777877586712,36.2,79925.67,0.0,-0.77586,0.00011,21.85207]
[1777877587718,36.2,79919.57,0.0,-0.77655,0.00011,21.81197]
[1777877589731,36.2,79924.34,0.0,-0.77602,0.00011,21.8431]
[1777877590739,36.19,79922.38,0.0,-0.77624,0.00011,21.83024]
[1777877591745,36.19,79925.06,0.0,-0.77594,0.00011,21.84778]
[1777877594770,36.19,79932.23,0.0,-0.77513,0.00011,21.89418]
[1777877595777,36.19,79943.68,0.0,-0.77383,0.00011,21.96884]
[1777877596784,36.19,79947.7,0.0,-0.77338,0.00011,21.995]
[1777877597791,36.19,79949.25,0.0,-0.7732,0.00011,22.00503]
[1777877601360,36.19,79950.31,0.0,-0.77308,0.00011,22.01176]
[1777877601399,36.19,79950.91,0.0,-0.77302,0.00011,22.01557]
[1777877601832,36.19,79950.91,0.0,-0.77302,0.00011,22.01557]
[1777877601883,36.19,79951.4,0.0,-0.77296,0.00011,22.01866]
[1777877602825,36.19,79956.59,0.0,-0.77237,0.00011,22.05232]
[1777877603833,36.19,79962.04,0.0,-0.77175,0.00011,22.0876]
[1777877605847,36.19,79964.64,0.0,-0.77146,0.00011,22.10412]
[1777877606853,36.19,79962.43,0.0,-0.77172,0.00011,22.08955]
[1777877612018,36.19,79961.96,0.0,-0.77179,0.00011,22.08566]
[1777877612119,36.19,79956.02,0.0,-0.7725,0.00011,22.04285]
[1777877612896,36.19,79953.48,0.0,-0.77279,0.00011,22.02616]
[1777877613903,36.19,79950.92,0.0,-0.77308,0.00011,22.00934]
[1777877615917,36.19,79953.59,0.0,-0.77278,0.00011,22.02649]
[1777877620952,36.17,79954.29,0.0,-0.77282,0.00011,22.02478]
[1777877625987,36.16,79955.26,0.0,-0.77274,0.00011,22.0295]
[1777877631022,36.16,79955.29,0.0,-0.77274,0.00011,22.02917]
[1777877633035,36.16,79956.83,0.0,-0.77257,0.00011,22.039]
[1777877635050,36.16,79954.4,0.0,-0.77285,0.00011,22.02295]
[1777877636057,36.16,79951.89,0.0,-0.77314,0.00011,22.0065]
[1777877637064,36.16,79949.91,0.0,-0.77337,0.00011,21.99351]
[1777877638071,36.16,79945.69,0.0,-0.77385,0.00011,21.96592]
[1777877640085,36.16,79943.69,0.0,-0.77408,0.00011,21.95269]
[1777877643106,36.16,79942.23,0.0,-0.77425,0.00011,21.94274]
[1777877644113,36.16,79936.87,0.0,-0.77487,0.00011,21.90759]
[1777877645120,36.16,79933.1,0.0,-0.7753,0.00011,21.88285]
[1777877650155,36.16,79932.12,0.0,-0.77541,0.00011,21.87615]
[1777877655190,36.16,79931.49,0.0,-0.77549,0.00011,21.87173]
[1777877660225,36.15,79930.46,0.0,-0.77562,0.00011,21.86435]
[1777877665260,36.15,79932.1,0.0,-0.77545,0.00011,21.8742]
[1777877672310,36.15,79931.13,0.0,-0.77561,0.00011,21.86258]
[1777877674324,36.15,79932.42,0.0,-0.77547,0.00011,21.87066]
[1777877675331,36.15,79934.22,0.0,-0.77527,0.00011,21.88226]
[1777877676338,36.15,79937.7,0.0,-0.77488,0.00011,21.90482]
[1777877677345,36.15,79939.13,0.0,-0.77472,0.00011,21.91395]
[1777877682380,36.14,79939.06,0.0,-0.77475,0.00011,21.91231]
[1777877685400,36.14,79936.65,0.0,-0.77503,0.00011,21.89584]
[1777877690436,36.14,79937.14,0.0,-0.775,0.00011,21.89799]
[1777877695471,36.13,79936.85,0.0,-0.77505,0.00011,21.89501]
[1777877700507,36.13,79936.9,0.0,-0.77506,0.00011,21.89428]
[1777877705542,36.13,79938.6,0.0,-0.77489,0.00011,21.90436]
[1777877708563,36.13,79933.58,0.0,-0.77547,0.00011,21.87084]
[1777877713598,36.12,79932.9,0.0,-0.77556,0.00011,21.86544]
[1777877718635,36.12,79931.74,0.0,-0.77571,0.00011,21.85697]
[1777877723669,36.12,79931.45,0.0,-0.77576,0.00011,21.85424]
[1777877729712,36.12,79931.62,0.0,-0.77576,0.00011,21.85439]
[1777877734747,36.11,79931.34,0.0,-0.77583,0.00011,21.84763]
[1777877739782,36.11,79930.99,0.0,-0.77589,0.00011,21.84459]
[1777877742803,36.11,79933.24,0.0,-0.77564,0.00011,21.85889]
[1777877747838,36.11,79932.95,0.0,-0.77569,0.00011,21.85617]
[1777877752873,36.11,79931.79,0.0,-0.77583,0.00011,21.84777]
[1777877754886,36.11,79930.2,0.0,-0.77602,0.00011,21.83704]
[1777877759922,36.1,79929.51,0.0,-0.77611,0.00011,21.83182]
[1777877762444,36.1,79929.43,0.0,-0.77612,0.00011,21.83117]
[1777877763310,36.1,79929.97,0.0,-0.77606,0.00011,21.83458]
[1777877763409,36.1,79929.97,0.0,-0.77606,0.00011,21.83458]
[1777877763489,36.1,79940.6,0.0,-0.77486,0.00011,21.90412]
[1777877763951,36.1,79940.94,0.0,-0.77482,0.00011,21.90652]
[1777877766365,36.1,79940.44,0.0,-0.77487,0.00011,21.90342]
[1777877766641,36.1,79940.98,0.0,-0.7748,0.00011,21.90713]
[1777877766774,36.1,79940.98,0.0,-0.7748,0.00011,21.90713]
[1777877766883,36.1,79940.98,0.0,-0.7748,0.00011,21.90713]
[1777877772007,36.1,79937.57,0.0,-0.77519,0.00011,21.88513]
[1777877772841,36.1,79937.57,0.0,-0.77519,0.00011,21.88513]
[1777877772989,36.1,79937.57,0.0,-0.77519,0.00011,21.88513]
[1777877773075,36.1,79937.57,0.0,-0.77519,0.00011,21.88513]
[1777877779056,36.11,79932.02,0.0,-0.77581,0.00011,21.84889]
[1777877779987,36.11,79932.02,0.0,-0.77581,0.00011,21.84889]
[1777877780039,36.11,79932.02,0.0,-0.77581,0.00011,21.84889]
[1777877780078,36.11,79932.02,0.0,-0.77581,0.00011,21.84889]
[1777877782555,36.1,79932.45,0.0,-0.77577,0.00011,21.85141]
[1777877782584,36.1,79933.93,0.0,-0.77561,0.00011,21.86096]
[1777877782719,36.1,79933.93,0.0,-0.77561,0.00011,21.86096]
[1777877782829,36.1,79933.93,0.0,-0.77561,0.00011,21.86096]
[1777877783081,36.1,79933.93,0.0,-0.77561,0.00011,21.86096]
[1777877786314,36.1,79935.76,0.0,-0.77541,0.00011,21.87244]
[1777877786328,36.1,79935.76,0.0,-0.77541,0.00011,21.87244]
[1777877786349,36.1,79935.76,0.0,-0.77541,0.00011,21.87244]
[1777877786415,36.1,79935.31,0.0,-0.77546,0.00011,21.86932]
[1777877787856,36.1,79934.83,0.0,-0.77552,0.00011,21.866]
[1777877788084,36.1,79934.83,0.0,-0.77552,0.00011,21.866]
[1777877788119,36.1,79935.15,0.0,-0.77549,0.00011,21.86793]
[1777877788862,36.1,79935.15,0.0,-0.77549,0.00011,21.86793]
[1777877788914,36.1,79935.15,0.0,-0.77549,0.00011,21.86793]
[1777877789083,36.1,79935.15,0.0,-0.77549,0.00011,21.86793]
[1777877792861,36.1,79936.55,0.0,-0.77537,0.00011,21.87243]
[1777877792903,36.1,79936.55,0.0,-0.77537,0.00011,21.87243]
[1777877793082,36.1,79936.55,0.0,-0.77537,0.00011,21.87243]
[1777877794203,36.1,79937.94,0.0,-0.77521,0.00011,21.88136]
[1777877794245,36.1,79937.94,0.0,-0.77521,0.00011,21.88136]
[1777877794327,36.1,79937.94,0.0,-0.77521,0.00011,21.88136]
[1777877794427,36.1,79938.24,0.0,-0.77518,0.00011,21.88314]
[1777877799483,36.1,79938.24,0.0,-0.77519,0.00011,21.88239]
[1777877799527,36.1,79938.24,0.0,-0.77519,0.00011,21.88239]
[1777877799587,36.1,79937.8,0.0,-0.77525,0.00011,21.87932]
[1777877804754,36.09,79938.22,0.0,-0.77521,0.00011,21.88133]
[1777877804806,36.09,79938.22,0.0,-0.77521,0.00011,21.88133]
[1777877804827,36.09,79938.22,0.0,-0.77521,0.00011,21.88133]
[1777877804848,36.09,79938.22,0.0,-0.77522,0.00011,21.88095]
[1777877811221,36.09,79936.91,0.0,-0.77538,0.00011,21.87183]
[1777877811273,36.09,79936.91,0.0,-0.77538,0.00011,21.87183]
[1777877811331,36.09,79936.91,0.0,-0.77538,0.00011,21.87183]
[1777877812868,36.09,79936.91,0.0,-0.77539,0.00011,21.8713]
[1777877812917,36.09,79936.91,0.0,-0.77539,0.00011,21.8713]
[1777877813076,36.09,79936.91,0.0,-0.77539,0.00011,21.8713]
[1777877813294,36.09,79937.68,0.0,-0.77531,0.00011,21.876]
[1777877818329,36.09,79937.74,0.0,-0.77532,0.00011,21.8755]
[1777877819819,36.09,79937.74,0.0,-0.77532,0.00011,21.8755]
[1777877819830,36.09,79937.74,0.0,-0.77532,0.00011,21.8755]
[1777877819879,36.09,79937.74,0.0,-0.77532,0.00011,21.8755]
[1777877823488,36.08,79937.39,0.0,-0.77537,0.00011,21.87248]
[1777877823585,36.08,79937.39,0.0,-0.77537,0.00011,21.87248]
[1777877823630,36.08,79937.29,0.0,-0.77538,0.00011,21.87165]
[1777877823825,36.08,79937.29,0.0,-0.77538,0.00011,21.87165]
[1777877824371,36.08,79936.2,0.0,-0.77551,0.00011,21.86433]
[1777877826564,36.08,79933.66,0.0,-0.7758,0.00011,21.8475]
[1777877826586,36.08,79933.66,0.0,-0.7758,0.00011,21.8475]
[1777877826616,36.08,79933.26,0.0,-0.77585,0.00011,21.84473]
[1777877830390,36.08,79932.91,0.0,-0.7759,0.00011,21.84201]
[1777877830433,36.08,79932.91,0.0,-0.7759,0.00011,21.84201]
[1777877830577,36.08,79932.91,0.0,-0.7759,0.00011,21.84201]
[1777877830680,36.08,79932.72,0.0,-0.77592,0.00011,21.84063]
[1777877830727,36.08,79932.72,0.0,-0.77592,0.00011,21.84063]
[1777877830827,36.08,79932.72,0.0,-0.77592,0.00011,21.84063]
[1777877831443,36.08,79932.72,0.0,-0.77592,0.00011,21.84063]
[1777877831582,36.08,79932.72,0.0,-0.77592,0.00011,21.84063]
[1777877831596,36.08,79932.21,0.0,-0.77598,0.00011,21.83714]
[1777877838469,36.08,79934.97,0.0,-0.77569,0.00011,21.85427]
[1777877843504,36.08,79932.65,0.0,-0.77596,0.00011,21.83836]
[1777877848539,36.07,79933.39,0.0,-0.77589,0.00011,21.84253]
[1777877852552,36.07,79933.93,0.0,-0.77586,0.00011,21.84168]
[1777877852588,36.07,79933.93,0.0,-0.77586,0.00011,21.84168]
[1777877852604,36.07,79933.93,0.0,-0.77586,0.00011,21.84168]
[1777877854669,36.07,79934.3,0.0,-0.77583,0.00011,21.84383]
[1777877854690,36.07,79934.3,0.0,-0.77583,0.00011,21.84383]
[1777877854830,36.07,79934.3,0.0,-0.77583,0.00011,21.84383]
[1777877855565,36.07,79934.3,0.0,-0.77583,0.00011,21.84383]
[1777877855589,36.07,79934.3,0.0,-0.77583,0.00011,21.84383]
[1777877855613,36.07,79934.3,0.0,-0.77583,0.00011,21.84383]
[1777877855588,36.07,79936.27,0.0,-0.77561,0.00011,21.85648]
[1777877860158,36.07,79935.91,0.0,-0.77566,0.00011,21.85351]
[1777877860329,36.07,79935.91,0.0,-0.77566,0.00011,21.85351]
[1777877865405,36.07,79935.72,0.0,-0.77569,0.00011,21.85169]
[1777877865445,36.07,79935.72,0.0,-0.77569,0.00011,21.85169]
[1777877865579,36.07,79935.72,0.0,-0.77569,0.00011,21.85169]
[1777877865791,36.07,79935.32,0.0,-0.77574,0.00011,21.84878]
[1777877865828,36.07,79935.32,0.0,-0.77574,0.00011,21.84878]
[1777877865834,36.07,79935.32,0.0,-0.77574,0.00011,21.84878]
[1777877865930,36.07,79935.29,0.0,-0.77575,0.00011,21.84844]
[1777877866834,36.07,79935.29,0.0,-0.77575,0.00011,21.84844]
[1777877867092,36.07,79935.29,0.0,-0.77575,0.00011,21.84844]
[1777877867126,36.07,79935.16,0.0,-0.77577,0.00011,21.84744]
[1777877872712,36.06,79934.9,0.0,-0.77581,0.00011,21.84505]
[1777877877747,36.06,79933.93,0.0,-0.77593,0.00011,21.838]
[1777877880162,36.06,79933.67,0.0,-0.77596,0.00011,21.83615]
[1777877880212,36.06,79933.67,0.0,-0.77596,0.00011,21.83615]
[1777877880337,36.06,79933.67,0.0,-0.77596,0.00011,21.83615]
[1777877882261,36.06,79933.68,0.0,-0.77597,0.00011,21.83596]
[1777877882311,36.06,79933.68,0.0,-0.77597,0.00011,21.83596]
[1777877882326,36.06,79933.68,0.0,-0.77597,0.00011,21.83596]
[1777877882357,36.06,79934.26,0.0,-0.7759,0.00011,21.83952]
[1777877885558,36.06,79933.56,0.0,-0.77599,0.00011,21.83479]
[1777877885583,36.06,79933.56,0.0,-0.77599,0.00011,21.83479]
[1777877885611,36.06,79933.56,0.0,-0.77599,0.00011,21.83479]
[1777877889956,36.06,79934.13,0.0,-0.77593,0.00011,21.83792]
[1777877890086,36.06,79934.13,0.0,-0.77593,0.00011,21.83792]
[1777877893643,36.06,79932.73,0.0,-0.7761,0.00011,21.82835]
[1777877893700,36.06,79932.65,0.0,-0.77611,0.00011,21.82771]
[1777877893827,36.06,79932.65,0.0,-0.77611,0.00011,21.82771]
[1777877893927,36.06,79932.75,0.0,-0.7761,0.00011,21.82815]
[1777877896922,36.06,79928.16,0.0,-0.77663,0.00011,21.79788]
[1777877896984,36.06,79928.16,0.0,-0.77663,0.00011,21.79788]
[1777877897078,36.06,79928.16,0.0,-0.77663,0.00011,21.79788]
[1777877900350,36.06,79929.48,0.0,-0.77648,0.00011,21.80631]
[1777877900401,36.06,79929.48,0.0,-0.77648,0.00011,21.80631]
[1777877900575,36.06,79929.48,0.0,-0.77648,0.00011,21.80631]
[1777877900676,36.06,79929.48,0.0,-0.77648,0.00011,21.80614]
[1777877905660,36.05,79928.94,0.0,-0.77655,0.00011,21.80225]
[1777877905710,36.05,79929.32,0.0,-0.77651,0.00011,21.80466]
[1777877905833,36.05,79929.32,0.0,-0.77651,0.00011,21.80466]
[1777877910978,36.05,79929.5,0.0,-0.7765,0.00011,21.8053]
[1777877916013,36.05,79929.65,0.0,-0.77652,0.00011,21.80185]
[1777877921049,36.05,79929.06,0.0,-0.77659,0.00011,21.79752]
[1777877924460,36.05,79929.51,0.0,-0.77654,0.00011,21.80031]
[1777877924550,36.05,79929.51,0.0,-0.77654,0.00011,21.80031]
[1777877924586,36.05,79929.51,0.0,-0.77654,0.00011,21.80031]
[1777877925797,36.05,79929.65,0.0,-0.77653,0.00011,21.80106]
[1777877925831,36.05,79929.65,0.0,-0.77653,0.00011,21.80106]
[1777877925895,36.05,79929.65,0.0,-0.77653,0.00011,21.80106]
[1777877926084,36.05,79929.68,0.0,-0.77653,0.00011,21.80116]
[1777877931119,36.05,79926.68,0.0,-0.77688,0.00011,21.78102]
[1777877931959,36.05,79926.68,0.0,-0.77688,0.00011,21.78102]
[1777877932079,36.05,79926.68,0.0,-0.77688,0.00011,21.78102]
[1777877932126,36.05,79926.65,0.0,-0.77688,0.00011,21.78076]
[1777877933428,36.05,79926.65,0.0,-0.77688,0.00011,21.78076]
[1777877933481,36.05,79926.65,0.0,-0.77688,0.00011,21.78076]
[1777877933588,36.05,79926.65,0.0,-0.77688,0.00011,21.78076]
[1777877939175,36.05,79924.38,0.0,-0.77715,0.00011,21.76537]
[1777877939831,36.05,79924.38,0.0,-0.77715,0.00011,21.76537]
[1777877939885,36.05,79924.38,0.0,-0.77715,0.00011,21.76537]
[1777877940080,36.05,79924.38,0.0,-0.77715,0.00011,21.76537]
[1777877941702,36.05,79923.81,0.0,-0.77721,0.00011,21.76157]
[1777877941841,36.05,79923.56,0.0,-0.77724,0.00011,21.75987]
[1777877942196,36.05,79913.31,0.0,-0.7784,0.00011,21.69227]
[1777877943203,36.05,79910.13,0.0,-0.77876,0.00011,21.67131]
[1777877946820,36.05,79909.1,0.0,-0.77888,0.00011,21.66468]
[1777877946863,36.05,79909.1,0.0,-0.77888,0.00011,21.66468]
[1777877947078,36.05,79909.1,0.0,-0.77888,0.00011,21.66468]
[1777877947230,36.05,79908.94,0.0,-0.77889,0.00011,21.66368]
[1777877952266,36.05,79910.11,0.0,-0.77876,0.00011,21.67171]
[1777877956703,36.05,79909.92,0.0,-0.77877,0.00011,21.67064]
[1777877956755,36.05,79910.06,0.0,-0.77876,0.00011,21.67163]
[1777877956836,36.05,79910.06,0.0,-0.77876,0.00011,21.67163]
[1777877960533,36.05,79911.69,0.0,-0.77858,0.00011,21.68213]
[1777877960580,36.05,79911.69,0.0,-0.77858,0.00011,21.68213]
[1777877960732,36.05,79911.69,0.0,-0.77858,0.00011,21.68213]
[1777877960624,36.05,79911.62,0.0,-0.77859,0.00011,21.68144]
[1777877963062,36.05,79911.6,0.0,-0.7786,0.00011,21.68088]
[1777877963080,36.05,79911.6,0.0,-0.7786,0.00011,21.68088]
[1777877963343,36.05,79910.21,0.0,-0.77876,0.00011,21.67149]
[1777877964916,36.04,79909.17,0.0,-0.77888,0.00011,21.66442]
[1777877964950,36.04,79909.17,0.0,-0.77888,0.00011,21.66442]
[1777877965077,36.04,79909.17,0.0,-0.77888,0.00011,21.66442]
[1777877969833,36.04,79909.16,0.0,-0.7789,0.00011,21.66359]
[1777877969867,36.04,79909.16,0.0,-0.7789,0.00011,21.66359]
[1777877970081,36.04,79909.16,0.0,-0.7789,0.00011,21.66359]
[1777877970392,36.04,79910.11,0.0,-0.7788,0.00011,21.66948]
[1777877974262,36.04,79909.24,0.0,-0.77893,0.00011,21.65917]
[1777877974305,36.04,79909.24,0.0,-0.77893,0.00011,21.65917]
[1777877974336,36.04,79909.24,0.0,-0.77893,0.00011,21.65917]
[1777877977218,36.04,79906.51,0.0,-0.77925,0.00011,21.64059]
[1777877977453,36.04,79876.58,0.0,-0.78262,0.00011,21.44216]
[1777877978454,36.04,79871.74,0.0,-0.78316,0.00011,21.40994]
[1777877980953,36.04,79872.84,0.0,-0.78304,0.00011,21.41717]
[1777877985831,36.04,79874.39,0.0,-0.78287,0.00011,21.4272]
[1777877985882,36.04,79874.39,0.0,-0.78287,0.00011,21.4272]
[1777877986077,36.04,79874.39,0.0,-0.78287,0.00011,21.4272]
[1777877986510,36.04,79871.79,0.0,-0.78316,0.00011,21.40986]
[1777877990539,36.04,79862.49,0.0,-0.7842,0.00011,21.34792]
[1777877994567,36.04,79856.68,0.0,-0.78485,0.00011,21.309]
[1777877995312,36.04,79856.68,0.0,-0.78485,0.00011,21.309]
[1777877995333,36.04,79856.68,0.0,-0.78485,0.00011,21.309]
[1777877995574,36.04,79852.17,0.0,-0.78535,0.00011,21.27887]
[1777877996149,36.04,79852.17,0.0,-0.78535,0.00011,21.27887]
[1777877996580,36.04,79861.61,0.0,-0.7843,0.00011,21.34175]
[1777877997588,36.04,79862.62,0.0,-0.78419,0.00011,21.34837]
[1777878002623,36.03,79854.37,0.0,-0.78512,0.00011,21.29287]
[1777878003630,36.03,79859.19,0.0,-0.78458,0.00011,21.32494]
[1777878004084,36.03,79859.19,0.0,-0.78458,0.00011,21.32494]
[1777878004116,36.03,79859.19,0.0,-0.78458,0.00011,21.32494]
[1777878004334,36.03,79859.19,0.0,-0.78458,0.00011,21.32494]
[1777878007658,36.03,79851.36,0.0,-0.78546,0.00011,21.27243]
[1777878009788,36.03,79851.05,0.0,-0.78549,0.00011,21.27033]
[1777878009806,36.03,79848.06,0.0,-0.78583,0.00011,21.25035]
[1777878009832,36.03,79848.06,0.0,-0.78583,0.00011,21.25035]
[1777878011686,36.03,79837.31,0.0,-0.78702,0.00011,21.17856]
[1777878013700,36.03,79835.25,0.0,-0.78725,0.00011,21.16468]
[1777878015601,36.03,79835.29,0.0,-0.78724,0.00011,21.1649]
[1777878015651,36.03,79835.29,0.0,-0.78724,0.00011,21.1649]
[1777878015831,36.03,79835.63,0.0,-0.78721,0.00011,21.16713]
[1777878019339,36.03,79832.87,0.0,-0.78752,0.00011,21.14828]
[1777878019387,36.03,79832.87,0.0,-0.78752,0.00011,21.14828]
[1777878019582,36.03,79832.87,0.0,-0.78752,0.00011,21.14828]
[1777878019741,36.03,79832.7,0.0,-0.78754,0.00011,21.14696]
[1777878023731,36.03,79832.69,0.0,-0.78755,0.00011,21.14638]
[1777878023783,36.03,79832.69,0.0,-0.78755,0.00011,21.14638]
[1777878023831,36.03,79833.94,0.0,-0.78742,0.00011,21.15457]
[1777878026448,36.03,79832.6,0.0,-0.78757,0.00011,21.14525]
[1777878026494,36.03,79832.6,0.0,-0.78757,0.00011,21.14525]
[1777878026581,36.03,79832.6,0.0,-0.78757,0.00011,21.14525]
[1777878026792,36.03,79832.63,0.0,-0.78757,0.00011,21.14527]
[1777878029204,36.03,79832.02,0.0,-0.78764,0.00011,21.14084]
[1777878029296,36.03,79832.02,0.0,-0.78764,0.00011,21.14084]
[1777878029334,36.03,79832.02,0.0,-0.78764,0.00011,21.14084]
[1777878035164,36.03,79828.89,0.0,-0.78803,0.00011,21.11501]
[1777878035224,36.03,79828.89,0.0,-0.78803,0.00011,21.11501]
[1777878035334,36.03,79828.89,0.0,-0.78803,0.00011,21.11501]
[1777878036863,36.02,79819.25,0.0,-0.7891,0.00011,21.05005]
[1777878040615,36.02,79819.77,0.0,-0.78905,0.00011,21.05342]
[1777878040782,36.02,79819.77,0.0,-0.78905,0.00011,21.05342]
[1777878040826,36.02,79819.77,0.0,-0.78905,0.00011,21.05342]
[1777878041898,36.02,79810.61,0.0,-0.79006,0.00011,20.99175]
[1777878044919,36.02,79811.78,0.0,-0.78993,0.00011,20.99957]
[1777878046805,36.02,79811.78,0.0,-0.78993,0.00011,20.99957]
[1777878046826,36.02,79811.78,0.0,-0.78993,0.00011,20.99957]
[1777878046858,36.02,79812.69,0.0,-0.78983,0.00011,21.00543]
[1777878047047,36.02,79812.69,0.0,-0.78983,0.00011,21.00543]
[1777878047829,36.02,79812.69,0.0,-0.78983,0.00011,21.00543]
[1777878051290,36.02,79810.48,0.0,-0.79008,0.00011,20.9902]
[1777878051295,36.02,79810.48,0.0,-0.79008,0.00011,20.9902]
[1777878051831,36.02,79810.48,0.0,-0.79008,0.00011,20.9902]
[1777878051519,36.02,79808.73,0.0,-0.79028,0.00011,20.97832]
[1777878051968,36.02,79809.55,0.0,-0.79019,0.00011,20.98383]
[1777878052975,36.02,79809.83,0.0,-0.79015,0.00011,20.98571]
[1777878053982,36.02,79816.05,0.0,-0.78947,0.00011,21.02746]
[1777878055668,36.02,79816.05,0.0,-0.78947,0.00011,21.02746]
[1777878055748,36.02,79816.05,0.0,-0.78947,0.00011,21.02746]
[1777878055835,36.02,79816.05,0.0,-0.78947,0.00011,21.02746]
[1777878055779,36.02,79815.98,0.0,-0.78948,0.00011,21.02691]
[1777878057003,36.02,79817.73,0.0,-0.78929,0.00011,21.03859]
[1777878060514,36.02,79820.88,0.0,-0.78895,0.00011,21.05941]
[1777878061036,36.02,79825.52,0.0,-0.78844,0.00011,21.09051]
[1777878062043,36.02,79834.49,0.0,-0.78745,0.00011,21.15047]
[1777878063049,36.02,79833.45,0.0,-0.78756,0.00011,21.14366]
[1777878064057,36.02,79850.25,0.0,-0.7857,0.00011,21.25602]
[1777878065064,36.02,79852.63,0.0,-0.78543,0.00011,21.27198]
[1777878066556,36.02,79852.73,0.0,-0.78542,0.00011,21.27253]
[1777878067191,36.02,79855.27,0.0,-0.78514,0.00011,21.28941]
[1777878070098,36.02,79858.92,0.0,-0.78474,0.00011,21.31361]
[1777878071106,36.02,79861.26,0.0,-0.78448,0.00011,21.32914]
[1777878072113,36.02,79868.41,0.0,-0.78368,0.00011,21.37666]
[1777878073120,36.02,79869.11,0.0,-0.78361,0.00011,21.38105]
[1777878078155,36.02,79869.31,0.0,-0.7836,0.00011,21.38152]
[1777878079422,36.02,79869.31,0.0,-0.7836,0.00011,21.38152]
[1777878079424,36.02,79869.31,0.0,-0.7836,0.00011,21.38152]
[1777878079585,36.02,79869.31,0.0,-0.7836,0.00011,21.38152]
[1777878079684,36.02,79869.27,0.0,-0.78361,0.00011,21.38108]
[1777878081183,36.02,79867.22,0.0,-0.78384,0.00011,21.36709]
[1777878083197,36.01,79863.57,0.0,-0.78426,0.00011,21.34247]
[1777878087525,36.01,79862.84,0.0,-0.78434,0.00011,21.33723]
[1777878087572,36.01,79862.84,0.0,-0.78434,0.00011,21.33723]
[1777878087831,36.01,79862.84,0.0,-0.78434,0.00011,21.33723]
[1777878087855,36.01,79864.16,0.0,-0.7842,0.00011,21.3459]
[1777878088232,36.01,79865.91,0.0,-0.78401,0.00011,21.35742]
[1777878094273,36.01,79864.39,0.0,-0.78421,0.00011,21.3427]
[1777878096654,36.01,79864.49,0.0,-0.7842,0.00011,21.34324]
[1777878096704,36.01,79864.49,0.0,-0.7842,0.00011,21.34324]
[1777878096835,36.01,79864.49,0.0,-0.7842,0.00011,21.34324]
[1777878096805,36.01,79866.25,0.0,-0.78401,0.00011,21.35483]
[1777878100316,36.01,79868.29,0.0,-0.78379,0.00011,21.36782]
[1777878101322,36.01,79870.68,0.0,-0.78353,0.00011,21.38357]
[1777878102330,36.01,79875.42,0.0,-0.783,0.00011,21.41493]
[1777878103337,36.01,79878.85,0.0,-0.78262,0.00011,21.43779]
[1777878105304,36.01,79877.5,0.0,-0.78277,0.00011,21.42884]
[1777878105328,36.01,79877.5,0.0,-0.78277,0.00011,21.42884]
[1777878105357,36.01,79877.5,0.0,-0.78277,0.00011,21.42884]
[1777878105479,36.01,79877.5,0.0,-0.78277,0.00011,21.42884]
[1777878105589,36.01,79877.5,0.0,-0.78277,0.00011,21.42884]
[1777878105688,36.01,79877.93,0.0,-0.78272,0.00011,21.43173]
[1777878109380,36.01,79879.55,0.0,-0.78253,0.00011,21.44264]
[1777878110386,36.01,79877.5,0.0,-0.78276,0.00011,21.42904]
[1777878112848,36.01,79877.48,0.0,-0.78277,0.00011,21.42895]
[1777878112400,36.01,79879.39,0.0,-0.78255,0.00011,21.4417]
[1777878113075,36.01,79879.39,0.0,-0.78255,0.00011,21.4417]
[1777878113408,36.01,79878.12,0.0,-0.78269,0.00011,21.43329]
[1777878116429,36.01,79879.54,0.0,-0.78253,0.00011,21.44287]
[1777878119480,36.01,79882.28,0.0,-0.78222,0.00011,21.46119]
[1777878120459,36.01,79882.28,0.0,-0.78222,0.00011,21.46119]
[1777878120512,36.01,79882.28,0.0,-0.78222,0.00011,21.46119]
[1777878120581,36.01,79882.28,0.0,-0.78222,0.00011,21.46119]
[1777878120681,36.01,79887.69,0.0,-0.78161,0.00011,21.49713]
[1777878121494,36.01,79889.49,0.0,-0.78141,0.00011,21.50906]
[1777878122501,36.01,79891.42,0.0,-0.7812,0.00011,21.52182]
[1777878123507,36.01,79888.8,0.0,-0.78149,0.00011,21.50439]
[1777878124515,36.01,79886.92,0.0,-0.7817,0.00011,21.49189]
[1777878125421,36.01,79886.92,0.0,-0.7817,0.00011,21.49189]
[1777878125475,36.01,79886.92,0.0,-0.7817,0.00011,21.49189]
[1777878125586,36.01,79886.92,0.0,-0.7817,0.00011,21.49189]
[1777878125679,36.01,79887.11,0.0,-0.78168,0.00011,21.49313]
[1777878131564,36.01,79887.99,0.0,-0.78158,0.00011,21.49887]
[1777878136599,36.01,79888.6,0.0,-0.78152,0.00011,21.50287]
[1777878140391,36.01,79888.01,0.0,-0.78158,0.00011,21.49896]
[1777878140443,36.01,79888.01,0.0,-0.78158,0.00011,21.49896]
[1777878140584,36.01,79888.01,0.0,-0.78158,0.00011,21.49896]
[1777878140627,36.01,79885.76,0.0,-0.78184,0.00011,21.48403]
[1777878141634,36.01,79883.81,0.0,-0.78205,0.00011,21.4711]
[1777878142640,36.01,79879.79,0.0,-0.7825,0.00011,21.44444]
[1777878144291,36.01,79879.86,0.0,-0.7825,0.00011,21.44497]
[1777878144325,36.01,79879.86,0.0,-0.7825,0.00011,21.44497]
[1777878144655,36.01,79880.08,0.0,-0.78247,0.00011,21.44651]
[1777878149690,36.01,79879.9,0.0,-0.78248,0.00011,21.44566]
[1777878152710,36.01,79884.19,0.0,-0.78203,0.00011,21.47037]
[1777878153717,36.01,79891.66,0.0,-0.78119,0.00011,21.51999]
[1777878154903,36.01,79891.66,0.0,-0.78119,0.00011,21.51999]
[1777878154725,36.01,79888.51,0.0,-0.78154,0.00011,21.49907]
[1777878155073,36.01,79888.51,0.0,-0.78154,0.00011,21.49907]
[1777878155086,36.01,79888.51,0.0,-0.78154,0.00011,21.49907]
[1777878155732,36.01,79883.66,0.0,-0.78208,0.00011,21.46688]
[1777878157309,36.01,79882.75,0.0,-0.78219,0.00011,21.46087]
[1777878157745,36.01,79881.41,0.0,-0.78234,0.00011,21.452]
[1777878161773,36.01,79882.93,0.0,-0.78216,0.00011,21.46229]
[1777878162282,36.01,79882.93,0.0,-0.78216,0.00011,21.46229]
[1777878162328,36.01,79882.93,0.0,-0.78216,0.00011,21.46229]
[1777878162781,36.01,79882.34,0.0,-0.78223,0.00011,21.45841]
[1777878164182,36.01,79882.61,0.0,-0.7822,0.00011,21.46024]
[1777878168822,36.01,79884.12,0.0,-0.78202,0.00011,21.47051]
[1777878171614,36.01,79884.58,0.0,-0.78197,0.00011,21.47365]
[1777878171662,36.01,79884.58,0.0,-0.78197,0.00011,21.47365]
[1777878171830,36.01,79884.58,0.0,-0.78197,0.00011,21.47365]
[1777878171843,36.01,79884.41,0.0,-0.78199,0.00011,21.47256]
[1777878172851,36.01,79882.69,0.0,-0.78218,0.00011,21.46118]
[1777878177886,36.01,79882.09,0.0,-0.78224,0.00011,21.45748]
[1777878178039,36.01,79882.09,0.0,-0.78224,0.00011,21.45748]
[1777878178075,36.01,79882.09,0.0,-0.78224,0.00011,21.45748]
[1777878178893,36.01,79882.16,0.0,-0.78223,0.00011,21.45801]
[1777878180087,36.01,79882.09,0.0,-0.78224,0.00011,21.4576]
[1777878180907,36.01,79894.37,0.0,-0.78086,0.00011,21.53914]
[1777878181162,36.01,79894.37,0.0,-0.78086,0.00011,21.53914]
[1777878181210,36.01,79894.37,0.0,-0.78086,0.00011,21.53914]
[1777878181323,36.01,79894.37,0.0,-0.78086,0.00011,21.53914]
[1777878181914,36.01,79900.9,0.0,-0.78013,0.00011,21.58236]
[1777878186949,36.01,79901.89,0.0,-0.78002,0.00011,21.58844]
[1777878187956,36.01,79907.25,0.0,-0.77942,0.00011,21.62381]
[1777878188964,36.01,79909.52,0.0,-0.77917,0.00011,21.63867]
[1777878189969,36.01,79911.81,0.0,-0.77891,0.00011,21.65378]
[1777878190977,36.01,79909.58,0.0,-0.77916,0.00011,21.63914]
[1777878193695,36.01,79909.01,0.0,-0.77922,0.00011,21.63548]
[1777878193747,36.01,79909.01,0.0,-0.77922,0.00011,21.63548]
[1777878193832,36.01,79909.01,0.0,-0.77922,0.00011,21.63548]
[1777878193848,36.01,79907.95,0.0,-0.77934,0.00011,21.62871]
[1777878196015,36.01,79910.35,0.0,-0.77906,0.00011,21.64481]
[1777878197382,36.01,79910.35,0.0,-0.77906,0.00011,21.64481]
[1777878197393,36.01,79910.35,0.0,-0.77906,0.00011,21.64481]
[1777878197582,36.01,79910.35,0.0,-0.77906,0.00011,21.64481]
[1777878197673,36.01,79912.98,0.0,-0.77876,0.00011,21.66235]
[1777878198029,36.01,79916.89,0.0,-0.77832,0.00011,21.68817]
[1777878199036,36.01,79922.23,0.0,-0.77771,0.00011,21.72344]
[1777878200043,36.01,79928.61,0.0,-0.77699,0.00011,21.76549]
[1777878202057,36.01,79932.3,0.0,-0.77657,0.00011,21.78968]
[1777878204996,36.01,79930.84,0.0,-0.77674,0.00011,21.77993]
[1777878205048,36.01,79930.84,0.0,-0.77674,0.00011,21.77993]
[1777878205342,36.01,79932.4,0.0,-0.77656,0.00011,21.79005]
[1777878206577,36.01,79932.4,0.0,-0.77656,0.00011,21.79005]
[1777878209106,36.01,79922.93,0.0,-0.77764,0.00011,21.7274]
[1777878210113,36.01,79920.87,0.0,-0.77788,0.00011,21.71374]
[1777878213133,36.01,79912.07,0.0,-0.7789,0.00011,21.65161]
[1777878215148,36.01,79910.28,0.0,-0.7791,0.00011,21.63985]
[1777878216155,36.01,79907.87,0.0,-0.77938,0.00011,21.62399]
[1777878217162,36.01,79905.47,0.0,-0.77964,0.00011,21.6082]
[1777878219175,36.01,79903.84,0.0,-0.77983,0.00011,21.59744]
[1777878221190,36.01,79905.8,0.0,-0.7796,0.00011,21.61066]
[1777878224211,36.01,79903.55,0.0,-0.77985,0.00011,21.59586]
[1777878225218,36.01,79905.71,0.0,-0.77961,0.00011,21.61018]
[1777878228238,36.01,79904.07,0.0,-0.77979,0.00011,21.59955]
[1777878233274,36.01,79904.6,0.0,-0.77973,0.00011,21.60294]
[1777878238308,36.01,79905.45,0.0,-0.77964,0.00011,21.60846]
[1777878241329,36.01,79907.6,0.0,-0.7794,0.00011,21.6226]
[1777878246365,36.01,79910.38,0.0,-0.77909,0.00011,21.64076]
[1777878251400,36.01,79909.31,0.0,-0.77921,0.00011,21.6334]
[1777878255428,36.01,79906.91,0.0,-0.77949,0.00011,21.61732]
[1777878260463,36.01,79903.18,0.0,-0.77991,0.00011,21.59247]
[1777878261470,36.01,79899.32,0.0,-0.78035,0.00011,21.5669]
[1777878263485,36.01,79897.75,0.0,-0.78052,0.00011,21.55655]
[1777878265499,36.01,79895.9,0.0,-0.78073,0.00011,21.54437]
[1777878270533,36.01,79897.25,0.0,-0.78058,0.00011,21.55341]
[1777878275569,36.01,79896.4,0.0,-0.78071,0.00011,21.54335]
[1777878276577,36.01,79898.68,0.0,-0.78045,0.00011,21.55839]
[1777878277585,36.01,79901.48,0.0,-0.78014,0.00011,21.57684]
[1777878282620,36.01,79902.09,0.0,-0.78008,0.00011,21.58033]
[1777878287655,36.01,79901.02,0.0,-0.78021,0.00011,21.57277]
[1777878288663,36.01,79899.04,0.0,-0.78043,0.00011,21.55957]
[1777878291684,36.01,79897.45,0.0,-0.78062,0.00011,21.54884]
[1777878293700,36.01,79888.25,0.0,-0.78165,0.00011,21.48772]
[1777878294706,36.01,79876.89,0.0,-0.78293,0.00011,21.41227]
[1777878295713,36.01,79874.33,0.0,-0.78321,0.00011,21.39535]
[1777878298734,36.01,79872.64,0.0,-0.78339,0.00011,21.38449]
[1777878301754,36.01,79877.7,0.0,-0.78283,0.00011,21.41814]
[1777878303769,36.01,79879.22,0.0,-0.78265,0.00011,21.42844]
[1777878306790,36.01,79883.55,0.0,-0.78216,0.00011,21.45748]
[1777878308804,36.01,79886.56,0.0,-0.78183,0.00011,21.47737]
[1777878313838,36.01,79887.31,0.0,-0.78174,0.00011,21.48234]
[1777878316860,36.01,79889.36,0.0,-0.78151,0.00011,21.49598]
[1777878318874,36.01,79892.1,0.0,-0.7812,0.00011,21.51413]
[1777878319880,36.01,79897.06,0.0,-0.78065,0.00011,21.54699]
[1777878320888,36.01,79898.85,0.0,-0.78045,0.00011,21.55879]
[1777878323908,36.01,79900.53,0.0,-0.78026,0.00011,21.56971]
[1777878325923,36.01,79902.87,0.0,-0.78,0.00011,21.58503]
[1777878326929,36.01,79906.22,0.0,-0.77962,0.00011,21.60709]
[1777878327936,36.01,79904.38,0.0,-0.77983,0.00011,21.59478]
[1777878329951,36.01,79907.04,0.0,-0.77954,0.00011,21.61212]
[1777878331965,36.01,79910.34,0.0,-0.7792,0.00011,21.62966]
[1777878337000,36.01,79911.53,0.0,-0.77907,0.00011,21.63737]
[1777878342036,36.0,79910.6,0.0,-0.77917,0.00011,21.63108]
[1777878347071,36.0,79909.84,0.0,-0.77926,0.00011,21.62594]
[1777878352106,36.0,79911.16,0.0,-0.77911,0.00011,21.63454]
[1777878357142,36.0,79914.94,0.0,-0.77869,0.00011,21.65938]
[1777878358150,36.0,79918.21,0.0,-0.77832,0.00011,21.68092]
[1777878359156,36.0,79923.79,0.0,-0.77769,0.00011,21.71766]
[1777878364191,36.0,79925.02,0.0,-0.77755,0.00011,21.72572]
[1777878366205,36.0,79930.66,0.0,-0.77691,0.00011,21.76285]
[1777878371240,36.0,79930.66,0.0,-0.77692,0.00011,21.76252]
[1777878373255,36.0,79928.67,0.0,-0.77715,0.00011,21.74927]
[1777878378290,36.0,79924.76,0.0,-0.77759,0.00011,21.72318]
[1777878379296,36.0,79921.65,0.0,-0.77795,0.00011,21.7026]
[1777878381311,36.0,79918.15,0.0,-0.77835,0.00011,21.67945]
[1777878382318,36.0,79909.62,0.0,-0.77931,0.00011,21.62307]
[1777878383325,36.0,79903.49,0.0,-0.78,0.00011,21.58253]
[1777878385339,36.0,79902.79,0.0,-0.78008,0.00011,21.57784]
[1777878388360,36.0,79905.22,0.0,-0.77981,0.00011,21.59393]
[1777878389367,36.0,79908.92,0.0,-0.77939,0.00011,21.61842]
[1777878394402,36.0,79906.68,0.0,-0.77969,0.00011,21.59858]
[1777878397423,36.0,79903.0,0.0,-0.78011,0.00011,21.57377]
[1777878400446,36.0,79904.94,0.0,-0.7799,0.00011,21.58626]
[1777878402460,36.0,79903.13,0.0,-0.78011,0.00011,21.57402]
[1777878404474,35.99,79905.04,0.0,-0.7799,0.00011,21.58643]
[1777878406488,35.99,79902.52,0.0,-0.78019,0.00011,21.56948]
[1777878411523,35.99,79902.59,0.0,-0.78019,0.00011,21.56937]
[1777878416557,35.99,79897.76,0.0,-0.78074,0.00011,21.53681]
[1777878417565,35.99,79884.47,0.0,-0.78224,0.00011,21.44838]
[1777878418572,35.99,79879.19,0.0,-0.78284,0.00011,21.41316]
[1777878421593,35.99,79884.04,0.0,-0.7823,0.00011,21.44522]
[1777878422600,35.99,79891.72,0.0,-0.78143,0.00011,21.49613]
[1777878423607,35.99,79894.83,0.0,-0.78108,0.00011,21.51676]
[1777878424614,35.99,79896.5,0.0,-0.7809,0.00011,21.5278]
[1777878429650,35.99,79896.89,0.0,-0.78086,0.00011,21.53019]
[1777878430657,35.99,79898.73,0.0,-0.78065,0.00011,21.54236]
[1777878436699,35.99,79898.43,0.0,-0.78069,0.00011,21.54008]
[1777878439721,35.99,79900.92,0.0,-0.78041,0.00011,21.55642]
[1777878440727,35.99,79903.66,0.0,-0.7801,0.00011,21.5745]
[1777878445763,35.99,79904.11,0.0,-0.78006,0.00011,21.57698]
[1777878447776,35.99,79902.33,0.0,-0.78027,0.00011,21.56498]
[1777878449791,35.98,79891.85,0.0,-0.78145,0.00011,21.49528]
[1777878450799,35.98,79891.53,0.0,-0.78149,0.00011,21.49315]
[1777878455833,35.98,79892.44,0.0,-0.78141,0.00011,21.49515]
[1777878456840,35.98,79894.93,0.0,-0.78113,0.00011,21.51167]
[1777878461875,35.98,79894.49,0.0,-0.78118,0.00011,21.50864]
[1777878466969,35.98,79894.57,0.0,-0.78118,0.00011,21.5091]
[1777878468925,35.98,79898.1,0.0,-0.78078,0.00011,21.53248]
[1777878469933,35.98,79902.34,0.0,-0.7803,0.00011,21.56055]
[1777878474966,35.98,79904.36,0.0,-0.78008,0.00011,21.57351]
[1777878480012,35.98,79902.1,0.0,-0.78034,0.00011,21.55803]
[1777878485041,35.98,79900.68,0.0,-0.78051,0.00011,21.54814]
[1777878490076,35.98,79900.12,0.0,-0.78058,0.00011,21.54399]
[1777878495111,35.98,79900.92,0.0,-0.7805,0.00011,21.54889]
[1777878498132,35.98,79882.79,0.0,-0.78254,0.00011,21.42826]
[1777878499139,35.98,79879.82,0.0,-0.78288,0.00011,21.40843]
[1777878503166,35.98,79877.73,0.0,-0.78312,0.00011,21.39434]
[1777878508202,35.98,79877.4,0.0,-0.78316,0.00011,21.39175]
[1777878513237,35.97,79875.98,0.0,-0.78335,0.00011,21.37798]
[1777878515251,35.97,79871.71,0.0,-0.78383,0.00011,21.34927]
[1777878516258,35.97,79869.64,0.0,-0.78407,0.00011,21.33537]
[1777878517265,35.97,79867.53,0.0,-0.7843,0.00011,21.32122]
[1777878518272,35.97,79868.82,0.0,-0.78416,0.00011,21.32975]
[1777878523308,35.97,79868.03,0.0,-0.78426,0.00011,21.32412]
[1777878528343,35.97,79866.24,0.0,-0.78446,0.00011,21.31184]
[1777878530358,35.97,79863.34,0.0,-0.78479,0.00011,21.29239]
[1777878531365,35.97,79847.56,0.0,-0.78655,0.00011,21.1869]
[1777878532372,35.97,79845.08,0.0,-0.78682,0.00011,21.17039]
[1777878535393,35.97,79843.85,0.0,-0.78696,0.00011,21.16218]
[1777878538417,35.97,79845.39,0.0,-0.78679,0.00011,21.17238]
[1777878540431,35.97,79843.54,0.0,-0.78699,0.00011,21.15991]
[1777878545465,35.97,79843.3,0.0,-0.78702,0.00011,21.15826]
[1777878549495,35.97,79849.22,0.0,-0.78637,0.00011,21.19748]
[1777878552055,35.97,79851.03,0.0,-0.78617,0.00011,21.20967]
[1777878557551,35.97,79851.12,0.0,-0.78615,0.00011,21.2105]
[1777878562586,35.97,79851.63,0.0,-0.78609,0.00011,21.21422]
[1777878567621,35.97,79851.65,0.0,-0.78608,0.00011,21.21463]
[1777878569635,35.97,79861.4,0.0,-0.785,0.00011,21.27988]
[1777878570642,35.97,79867.58,0.0,-0.78431,0.00011,21.3211]
[1777878571649,35.97,79870.03,0.0,-0.78406,0.00011,21.33336]
[1777878572656,35.97,79875.65,0.0,-0.78343,0.00011,21.37072]
[1777878573662,35.97,79873.02,0.0,-0.78373,0.00011,21.35307]
[1777878578698,35.97,79873.98,0.0,-0.78363,0.00011,21.35893]
[1777878581719,35.97,79875.61,0.0,-0.78346,0.00011,21.36944]
[1777878586754,35.97,79873.56,0.0,-0.7837,0.00011,21.3552]
[1777878591789,35.97,79869.74,0.0,-0.78413,0.00011,21.32924]
[1777878593803,35.97,79862.81,0.0,-0.78491,0.00011,21.28285]
[1777878598838,35.97,79861.8,0.0,-0.78502,0.00011,21.27599]
[1777878600852,35.97,79864.93,0.0,-0.78468,0.00011,21.29685]
[1777878604880,35.97,79866.91,0.0,-0.78446,0.00011,21.30985]
[1777878609914,35.96,79866.44,0.0,-0.78452,0.00011,21.30638]
[1777878614950,35.96,79867.04,0.0,-0.78446,0.00011,21.31003]
[1777878619985,35.96,79866.98,0.0,-0.78447,0.00011,21.30926]
[1777878620993,35.96,79864.14,0.0,-0.78479,0.00011,21.29023]
[1777878622000,35.96,79855.58,0.0,-0.78574,0.00011,21.23298]
[1777878623007,35.96,79852.64,0.0,-0.78607,0.00011,21.21333]
[1777878628046,35.96,79852.08,0.0,-0.78613,0.00011,21.20979]
[1777878633081,35.96,79854.41,0.0,-0.78589,0.00011,21.22159]
[1777878634088,35.96,79848.35,0.0,-0.78657,0.00011,21.18108]
[1777878635095,35.96,79844.73,0.0,-0.78697,0.00011,21.15692]
[1777878637109,35.96,79840.55,0.0,-0.78743,0.00011,21.12885]
[1777878638319,35.96,79841.85,0.0,-0.78729,0.00011,21.13755]
[1777878639123,35.96,79842.86,0.0,-0.78717,0.00011,21.14445]
[1777878640129,35.96,79847.73,0.0,-0.78663,0.00011,21.17718]
[1777878645166,35.96,79847.3,0.0,-0.78667,0.00011,21.17473]
[1777878646173,35.97,79849.94,0.0,-0.78638,0.00011,21.19248]
[1777878650200,35.97,79851.44,0.0,-0.7862,0.00011,21.20277]
[1777878652215,35.97,79857.33,0.0,-0.78555,0.00011,21.24225]
[1777878653222,35.97,79859.9,0.0,-0.78526,0.00011,21.25942]
[1777878655236,35.97,79862.37,0.0,-0.78499,0.00011,21.27587]
[1777878660270,35.97,79862.48,0.0,-0.78498,0.00011,21.27637]
[1777878663292,35.96,79865.96,0.0,-0.78459,0.00011,21.29945]
[1777878664298,35.96,79863.48,0.0,-0.78487,0.00011,21.28282]
[1777878665306,35.96,79859.23,0.0,-0.78535,0.00011,21.25437]
[1777878668327,35.96,79857.06,0.0,-0.78559,0.00011,21.23979]
[1777878673362,35.96,79857.03,0.0,-0.78559,0.00011,21.23953]
[1777878678399,35.96,79857.35,0.0,-0.78556,0.00011,21.24158]
[1777878683434,35.96,79856.47,0.0,-0.78566,0.00011,21.23558]
[1777878688469,35.96,79856.51,0.0,-0.78566,0.00011,21.23575]
[1777878691490,35.96,79853.97,0.0,-0.78597,0.00011,21.21469]
[1777878695517,35.96,79852.87,0.0,-0.78609,0.00011,21.20735]
[1777878697531,35.96,79854.71,0.0,-0.78588,0.00011,21.21969]
[1777878703574,35.96,79854.36,0.0,-0.78592,0.00011,21.2174]
[1777878708609,35.96,79854.51,0.0,-0.7859,0.00011,21.21847]
[1777878709616,35.96,79853.06,0.0,-0.78607,0.00011,21.20879]
[1777878711630,35.96,79851.49,0.0,-0.78624,0.00011,21.19833]
[1777878712637,35.96,79849.45,0.0,-0.78647,0.00011,21.18471]
[1777878713643,35.96,79847.97,0.0,-0.78663,0.00011,21.17485]
[1777878718678,35.96,79847.37,0.0,-0.78669,0.00011,21.17117]
[1777878723714,35.97,79847.95,0.0,-0.78662,0.00011,21.17528]
[1777878724721,35.97,79846.5,0.0,-0.78678,0.00011,21.16551]
[1777878725728,35.97,79844.64,0.0,-0.78699,0.00011,21.15298]
[1777878726735,35.96,79838.35,0.0,-0.78769,0.00011,21.11077]
[1777878727742,35.96,79833.83,0.0,-0.78819,0.00011,21.08029]
[1777878728749,35.96,79828.77,0.0,-0.78876,0.00011,21.04619]
[1777878729756,35.96,79828.41,0.0,-0.7888,0.00011,21.04361]
[1777878734795,35.96,79815.52,0.0,-0.79022,0.00011,20.95675]
[1777878735802,35.96,79813.92,0.0,-0.7904,0.00011,20.94599]
[1777878737816,35.96,79813.44,0.0,-0.79045,0.00011,20.94288]
[1777878740837,35.96,79819.76,0.0,-0.78975,0.00011,20.98559]
[1777878741844,35.96,79824.54,0.0,-0.78922,0.00011,21.01773]
[1777878742852,35.96,79825.48,0.0,-0.78912,0.00011,21.02402]
[1777878747887,35.96,79825.95,0.0,-0.78907,0.00011,21.02697]
[1777878748894,35.96,79827.47,0.0,-0.78891,0.00011,21.03713]
[1777878753928,35.96,79827.34,0.0,-0.78895,0.00011,21.03191]
[1777878757957,35.96,79826.61,0.0,-0.78904,0.00011,21.02672]
[1777878762992,35.96,79826.48,0.0,-0.78906,0.00011,21.02551]
[1777878768029,35.96,79826.21,0.0,-0.7891,0.00011,21.0233]
[1777878773064,35.96,79826.45,0.0,-0.78908,0.00011,21.02448]
[1777878777091,35.96,79827.42,0.0,-0.78898,0.00011,21.03061]
[1777878778099,35.96,79830.06,0.0,-0.78869,0.00011,21.04823]
[1777878779106,35.96,79837.09,0.0,-0.78791,0.00011,21.09557]
[1777878781120,35.96,79842.87,0.0,-0.78726,0.00011,21.13454]
[1777878782127,35.96,79845.46,0.0,-0.78697,0.00011,21.15195]
[1777878784141,35.96,79850.57,0.0,-0.7864,0.00011,21.18625]
[1777878785148,35.96,79852.81,0.0,-0.78615,0.00011,21.20125]
[1777878786155,35.96,79854.86,0.0,-0.78593,0.00011,21.21495]
[1777878788169,35.96,79852.78,0.0,-0.78616,0.00011,21.20099]
[1777878793204,35.96,79852.93,0.0,-0.78614,0.00011,21.20194]
[1777878794211,35.96,79851.76,0.0,-0.78627,0.00011,21.1941]
[1777878799392,35.96,79851.98,0.0,-0.78625,0.00011,21.19556]
[1777878803274,35.96,79854.28,0.0,-0.78599,0.00011,21.21093]
[1777878808308,35.96,79857.26,0.0,-0.78566,0.00011,21.23076]
[1777878810323,35.96,79858.59,0.0,-0.78552,0.00011,21.23957]
[1777878812336,35.96,79862.54,0.0,-0.7851,0.00011,21.26185]
[1777878813344,35.96,79865.7,0.0,-0.78475,0.00011,21.28287]
[1777878818379,35.96,79866.64,0.0,-0.78466,0.00011,21.28862]
[1777878821400,35.96,79864.04,0.0,-0.78495,0.00011,21.27095]
[1777878822406,35.96,79861.08,0.0,-0.78528,0.00011,21.2511]
[1777878823415,35.96,79857.76,0.0,-0.78566,0.00011,21.22885]
[1777878827445,35.95,79849.63,0.0,-0.78656,0.00011,21.17433]
[1777878828452,35.95,79848.43,0.0,-0.7867,0.00011,21.16633]
[1777878831473,35.96,79850.05,0.0,-0.78651,0.00011,21.17732]
[1777878833487,35.96,79851.35,0.0,-0.78637,0.00011,21.1861]
[1777878838521,35.96,79850.94,0.0,-0.78641,0.00011,21.18353]
[1777878843556,35.96,79852.65,0.0,-0.78622,0.00011,21.19517]
[1777878844564,35.96,79856.45,0.0,-0.78579,0.00011,21.22061]
[1777878846578,35.96,79858.24,0.0,-0.78559,0.00011,21.23256]
[1777878851613,35.96,79857.49,0.0,-0.78568,0.00011,21.22744]
[1777878856648,35.96,79857.68,0.0,-0.78566,0.00011,21.22861]
[1777878862691,35.96,79858.18,0.0,-0.78561,0.00011,21.23179]
[1777878866719,35.96,79859.5,0.0,-0.78546,0.00011,21.2405]
[1777878874775,35.95,79862.16,0.0,-0.7852,0.00011,21.25391]
[1777878879809,35.95,79862.2,0.0,-0.7852,0.00011,21.25393]
[1777878882831,35.95,79876.69,0.0,-0.78358,0.00011,21.35048]
[1777878884845,35.95,79877.03,0.0,-0.78354,0.00011,21.35281]
[1777878889879,35.95,79876.93,0.0,-0.78355,0.00011,21.35206]
[1777878891894,35.95,79881.36,0.0,-0.78305,0.00011,21.38168]
[1777878896929,35.95,79879.88,0.0,-0.78321,0.00011,21.37242]
[1777878901964,35.96,79886.63,0.0,-0.78244,0.00011,21.41789]
[1777878902971,35.96,79889.67,0.0,-0.7821,0.00011,21.43818]
[1777878904985,35.96,79888.19,0.0,-0.78227,0.00011,21.42839]
[1777878905991,35.96,79886.28,0.0,-0.78248,0.00011,21.41572]
[1777878910020,35.96,79888.17,0.0,-0.78226,0.00011,21.42854]
[1777878911027,35.96,79890.27,0.0,-0.78203,0.00011,21.44256]
[1777878914048,35.96,79891.82,0.0,-0.78185,0.00011,21.45292]
[1777878915055,35.96,79894.38,0.0,-0.78156,0.00011,21.46994]
[1777878916062,35.96,79899.66,0.0,-0.78097,0.00011,21.50499]
[1777878917069,35.96,79895.86,0.0,-0.78139,0.00011,21.47984]
[1777878921097,35.96,79891.78,0.0,-0.78186,0.00011,21.45261]
[1777878924118,35.96,79886.63,0.0,-0.78244,0.00011,21.41835]
[1777878925125,35.96,79877.35,0.0,-0.78348,0.00011,21.35659]
[1777878926132,35.96,79873.56,0.0,-0.7839,0.00011,21.33144]
[1777878928146,35.96,79872.05,0.0,-0.78407,0.00011,21.32113]
[1777878929153,35.96,79867.92,0.0,-0.78454,0.00011,21.29345]
[1777878930160,35.96,79865.53,0.0,-0.7848,0.00011,21.2774]
[1777878935195,35.96,79867.34,0.0,-0.78464,0.00011,21.28511]
[1777878938216,35.96,79865.43,0.0,-0.78485,0.00011,21.27214]
[1777878939223,35.96,79867.3,0.0,-0.78465,0.00011,21.28457]
[1777878941236,35.95,79869.12,0.0,-0.78444,0.00011,21.29659]
[1777878945265,35.95,79871.27,0.0,-0.78421,0.00011,21.31062]
[1777878947279,35.95,79873.41,0.0,-0.78397,0.00011,21.32473]
[1777878952316,35.95,79872.82,0.0,-0.78405,0.00011,21.32029]
[1777878955337,35.95,79884.61,0.0,-0.78273,0.00011,21.39858]
[1777878956344,35.95,79893.39,0.0,-0.78174,0.00011,21.4571]
[1777878957350,35.95,79896.69,0.0,-0.78137,0.00011,21.47907]
[1777878958358,35.95,79903.99,0.0,-0.78054,0.00011,21.52754]
[1777878959365,35.95,79902.3,0.0,-0.78074,0.00011,21.51628]
[1777878961379,35.95,79896.21,0.0,-0.78142,0.00011,21.47577]
[1777878962386,35.95,79898.1,0.0,-0.78121,0.00011,21.48833]
[1777878967421,35.95,79897.07,0.0,-0.78133,0.00011,21.48144]
[1777878970442,35.95,79895.43,0.0,-0.78151,0.00011,21.47051]
[1777878974470,35.95,79898.26,0.0,-0.78119,0.00011,21.48933]
[1777878975477,35.95,79900.29,0.0,-0.78097,0.00011,21.50279]
[1777878977490,35.95,79896.02,0.0,-0.78145,0.00011,21.47435]
[1777878982525,35.95,79894.61,0.0,-0.78161,0.00011,21.46499]
[1777878984539,35.95,79896.6,0.0,-0.78138,0.00011,21.47824]
[1777878987561,35.95,79894.35,0.0,-0.78164,0.00011,21.46326]
[1777878992598,35.95,79887.78,0.0,-0.7824,0.00011,21.41563]
[1777878996625,35.95,79883.61,0.0,-0.78287,0.00011,21.38816]
[1777878997633,35.95,79885.8,0.0,-0.78262,0.00011,21.40284]
[1777879002667,35.95,79885.32,0.0,-0.78266,0.00011,21.40007]
[1777879007703,35.95,79885.4,0.0,-0.78265,0.00011,21.40102]
[1777879013747,35.96,79884.85,0.0,-0.7827,0.00011,21.39786]
[1777879018782,35.96,79884.42,0.0,-0.78274,0.00011,21.39541]
[1777879019789,35.96,79881.59,0.0,-0.78306,0.00011,21.37666]
[1777879020796,35.96,79878.48,0.0,-0.78341,0.00011,21.35591]
[1777879021803,35.96,79873.75,0.0,-0.78394,0.00011,21.32437]
[1777879025836,35.96,79872.4,0.0,-0.7841,0.00011,21.31493]
[1777879030866,35.95,79870.56,0.0,-0.78431,0.00011,21.30218]
[1777879035903,35.95,79870.13,0.0,-0.78436,0.00011,21.29895]
[1777879039931,35.95,79861.19,0.0,-0.78537,0.00011,21.23899]
[1777879040937,35.95,79858.68,0.0,-0.78565,0.00011,21.22215]
[1777879041945,35.95,79857.31,0.0,-0.7858,0.00011,21.213]
[1777879046981,35.95,79859.49,0.0,-0.78556,0.00011,21.22774]
[1777879053027,35.95,79861.87,0.0,-0.78532,0.00011,21.23971]
[1777879058062,35.95,79862.31,0.0,-0.78527,0.00011,21.24262]
[1777879063097,35.95,79862.1,0.0,-0.78529,0.00011,21.24114]
[1777879068132,35.95,79861.13,0.0,-0.7854,0.00011,21.23458]
[1777879073167,35.95,79860.11,0.0,-0.78552,0.00011,21.22772]
[1777879078202,35.95,79859.5,0.0,-0.78559,0.00011,21.22361]
[1777879080216,35.95,79858.33,0.0,-0.78572,0.00011,21.21578]
[1777879082230,35.95,79856.09,0.0,-0.78597,0.00011,21.20081]
[1777879084244,35.95,79844.66,0.0,-0.78724,0.00011,21.124]
[1777879085251,35.95,79838.56,0.0,-0.78792,0.00011,21.08292]
[1777879090285,35.95,79838.79,0.0,-0.7879,0.00011,21.08436]
[1777879095324,35.95,79838.25,0.0,-0.78796,0.00011,21.08077]
[1777879096331,35.95,79818.36,0.0,-0.79016,0.00011,20.947]
[1777879097338,35.95,79816.98,0.0,-0.79031,0.00011,20.93773]
[1777879098345,35.95,79816.18,0.0,-0.7904,0.00011,20.93238]
[1777879101366,35.95,79816.9,0.0,-0.79032,0.00011,20.93733]
[1777879106400,35.95,79825.04,0.0,-0.78942,0.00011,20.99223]
[1777879107408,35.95,79826.51,0.0,-0.78925,0.00011,21.00207]
[1777879108414,35.95,79825.34,0.0,-0.78938,0.00011,20.99416]
[1777879113450,35.95,79825.23,0.0,-0.78943,0.00011,20.98918]
[1777879117477,35.95,79827.54,0.0,-0.78918,0.00011,21.00452]
[1777879118485,35.95,79831.37,0.0,-0.78875,0.00011,21.03019]
[1777879119492,35.95,79837.38,0.0,-0.78809,0.00011,21.07043]
[1777879120498,35.95,79838.29,0.0,-0.78799,0.00011,21.0764]
[1777879122513,35.95,79841.06,0.0,-0.78769,0.00011,21.09467]
[1777879123520,35.95,79844.02,0.0,-0.78736,0.00011,21.11449]
[1777879125534,35.95,79846.16,0.0,-0.78712,0.00011,21.12903]
[1777879126540,35.95,79847.38,0.0,-0.78698,0.00011,21.13729]
[1777879128555,35.95,79846.04,0.0,-0.78713,0.00011,21.12846]
[1777879133590,35.95,79846.8,0.0,-0.78704,0.00011,21.13398]
[1777879136611,35.95,79845.29,0.0,-0.7872,0.00011,21.12412]
[1777879141646,35.95,79846.6,0.0,-0.78705,0.00011,21.13336]
[1777879145674,35.95,79845.54,0.0,-0.78716,0.00011,21.12663]
[1777879150709,35.96,79845.79,0.0,-0.78712,0.00011,21.12878]
[1777879155744,35.96,79850.75,0.0,-0.78656,0.00011,21.16246]
[1777879156751,35.96,79857.42,0.0,-0.78582,0.00011,21.20715]
[1777879157758,35.96,79855.43,0.0,-0.78604,0.00011,21.19384]
[1777879162793,35.96,79856.38,0.0,-0.78593,0.00011,21.20028]
[1777879163800,35.96,79855.1,0.0,-0.78608,0.00011,21.19172]
[1777879168835,35.96,79854.78,0.0,-0.78611,0.00011,21.18965]
[1777879171855,35.96,79853.46,0.0,-0.78628,0.00011,21.17684]
[1777879172863,35.96,79852.29,0.0,-0.78641,0.00011,21.16904]
[1777879177898,35.96,79852.89,0.0,-0.78634,0.00011,21.17327]
[1777879182933,35.96,79852.45,0.0,-0.78639,0.00011,21.17056]
[1777879187968,35.96,79853.03,0.0,-0.78632,0.00011,21.17471]
[1777879195017,35.96,79852.8,0.0,-0.78634,0.00011,21.17356]
[1777879198038,35.96,79851.22,0.0,-0.78651,0.00011,21.16316]
[1777879199045,35.96,79849.89,0.0,-0.78666,0.00011,21.15434]
[1777879202067,35.96,79846.06,0.0,-0.78708,0.00011,21.12895]
[1777879203074,35.96,79844.11,0.0,-0.7873,0.00011,21.11585]
[1777879206094,35.96,79839.25,0.0,-0.78783,0.00011,21.08367]
[1777879207102,35.96,79837.79,0.0,-0.78799,0.00011,21.07401]
[1777879210123,35.96,79838.71,0.0,-0.78788,0.00011,21.0807]
[1777879213144,35.97,79837.48,0.0,-0.788,0.00011,21.07296]
[1777879214151,35.97,79835.87,0.0,-0.78818,0.00011,21.06233]
[1777879219186,35.97,79835.51,0.0,-0.78821,0.00011,21.06069]
[1777879222207,35.97,79836.63,0.0,-0.78809,0.00011,21.06805]
[1777879224221,35.97,79835.76,0.0,-0.78819,0.00011,21.06201]
[1777879228249,35.97,79834.92,0.0,-0.78829,0.00011,21.05599]
[1777879233287,35.96,79835.46,0.0,-0.78826,0.00011,21.05514]
[1777879236308,35.96,79836.67,0.0,-0.78813,0.00011,21.06289]
[1777879239329,35.96,79837.58,0.0,-0.78804,0.00011,21.06868]
[1777879244365,35.96,79836.95,0.0,-0.78812,0.00011,21.06389]
[1777879249399,35.96,79837.18,0.0,-0.78809,0.00011,21.06532]
[1777879255442,35.96,79835.62,0.0,-0.78825,0.00011,21.05558]
[1777879256449,35.96,79836.53,0.0,-0.78815,0.00011,21.06186]
[1777879261484,35.97,79836.74,0.0,-0.78811,0.00011,21.06411]
[1777879268538,35.97,79837.05,0.0,-0.78806,0.00011,21.06714]
[1777879273573,35.97,79836.95,0.0,-0.78806,0.00011,21.06723]
[1777879287676,35.97,79837.29,0.0,-0.78801,0.00011,21.06991]
[1777879292710,35.97,79837.18,0.0,-0.78805,0.00011,21.06527]
[1777879297746,35.97,79835.17,0.0,-0.78826,0.00011,21.05251]
[1777879298753,35.97,79836.09,0.0,-0.78816,0.00011,21.05884]
[1777879303789,35.98,79836.43,0.0,-0.78811,0.00011,21.06186]
[1777879308824,35.98,79834.77,0.0,-0.78828,0.00011,21.05131]
[1777879309831,35.98,79836.23,0.0,-0.78812,0.00011,21.06111]
[1777879314866,35.98,79837.01,0.0,-0.78803,0.00011,21.0663]
[1777879319901,35.98,79836.93,0.0,-0.78804,0.00011,21.06571]
[1777879324936,35.98,79837.4,0.0,-0.78799,0.00011,21.06894]
[1777879329973,35.98,79837.25,0.0,-0.78801,0.00011,21.06786]
[1777879334002,35.98,79836.08,0.0,-0.78814,0.00011,21.05998]
[1777879340046,35.98,79836.22,0.0,-0.78812,0.00011,21.06091]
[1777879344074,35.98,79838.61,0.0,-0.78786,0.00011,21.07693]
[1777879346089,35.98,79844.21,0.0,-0.78724,0.00011,21.11441]
[1777879347100,35.98,79847.53,0.0,-0.78687,0.00011,21.13657]
[1777879352135,35.98,79846.52,0.0,-0.78701,0.00011,21.12608]
[1777879353142,35.98,79847.69,0.0,-0.78687,0.00011,21.13398]
[1777879356163,35.98,79849.62,0.0,-0.78666,0.00011,21.14707]
[1777879358177,35.98,79851.21,0.0,-0.78648,0.00011,21.1578]
[1777879361198,35.98,79853.04,0.0,-0.78627,0.00011,21.17016]
[1777879362205,35.98,79851.5,0.0,-0.78644,0.00011,21.15989]
[1777879364219,35.98,79850.43,0.0,-0.78656,0.00011,21.15283]
[1777879367242,35.98,79849.17,0.0,-0.7867,0.00011,21.14457]
[1777879369256,35.98,79850.23,0.0,-0.78658,0.00011,21.1518]
[1777879374291,35.98,79849.55,0.0,-0.78665,0.00011,21.14757]
[1777879376305,35.98,79848.46,0.0,-0.78677,0.00011,21.14042]
[1777879378319,35.98,79845.99,0.0,-0.78704,0.00011,21.12405]
[1777879383354,35.98,79846.91,0.0,-0.78693,0.00011,21.1307]
[1777879388389,35.98,79846.09,0.0,-0.78701,0.00011,21.1257]
[1777879393424,35.99,79845.76,0.0,-0.78704,0.00011,21.12399]
[1777879398458,35.99,79846.53,0.0,-0.78694,0.00011,21.12975]
[1777879403493,35.99,79850.12,0.0,-0.78653,0.00011,21.15425]
[1777879408529,35.99,79850.86,0.0,-0.78645,0.00011,21.15953]
[1777879411554,35.99,79849.66,0.0,-0.7866,0.00011,21.14767]
[1777879416589,35.99,79849.36,0.0,-0.78663,0.00011,21.14604]
[1777879421624,35.99,79850.08,0.0,-0.78655,0.00011,21.1512]
[1777879422630,35.99,79851.84,0.0,-0.78635,0.00011,21.16303]
[1777879423638,35.99,79855.04,0.0,-0.78599,0.00011,21.18447]
[1777879428673,35.99,79858.73,0.0,-0.78558,0.00011,21.20922]
[1777879433708,35.99,79858.54,0.0,-0.7856,0.00011,21.2079]
[1777879438743,35.99,79858.34,0.0,-0.78562,0.00011,21.20653]
[1777879443778,35.99,79856.72,0.0,-0.7858,0.00011,21.19566]
[1777879444785,35.99,79852.86,0.0,-0.78623,0.00011,21.16987]
[1777879445792,35.99,79851.33,0.0,-0.7864,0.00011,21.15967]
[1777879450827,35.99,79851.65,0.0,-0.78636,0.00011,21.16206]
[1777879455862,35.99,79851.48,0.0,-0.78638,0.00011,21.16118]
[1777879458883,35.99,79850.29,0.0,-0.78651,0.00011,21.15341]
[1777879460896,35.99,79852.26,0.0,-0.78629,0.00011,21.16672]
[1777879461904,35.99,79854.03,0.0,-0.78609,0.00011,21.1786]
[1777879467946,35.99,79853.59,0.0,-0.78613,0.00011,21.17594]
[1777879470966,35.99,79854.99,0.0,-0.78597,0.00011,21.18544]
[1777879474994,36.0,79853.55,0.0,-0.78616,0.00011,21.17196]
[1777879476004,36.0,79851.39,0.0,-0.7864,0.00011,21.15757]
[1777879482043,36.0,79850.59,0.0,-0.78648,0.00011,21.15262]
[1777879483051,36.0,79848.76,0.0,-0.78668,0.00011,21.14045]
[1777879484058,36.0,79846.76,0.0,-0.7869,0.00011,21.12716]
[1777879486073,36.0,79840.47,0.0,-0.7876,0.00011,21.08527]
[1777879491108,36.0,79839.47,0.0,-0.78771,0.00011,21.07874]
[1777879496144,36.0,79838.87,0.0,-0.78777,0.00011,21.07477]
[1777879501178,36.0,79839.52,0.0,-0.7877,0.00011,21.07916]
[1777879507220,36.0,79839.78,0.0,-0.78766,0.00011,21.08161]
[1777879512255,36.0,79838.76,0.0,-0.78777,0.00011,21.07473]
[1777879517291,36.0,79839.07,0.0,-0.78774,0.00011,21.07677]
[1777879523329,36.0,79838.85,0.0,-0.78776,0.00011,21.07528]
[1777879531389,36.0,79838.54,0.0,-0.78783,0.00011,21.06912]
[1777879536426,36.0,79839.05,0.0,-0.78777,0.00011,21.0725]
[1777879538440,36.0,79838.03,0.0,-0.78788,0.00011,21.06565]
[1777879543475,36.0,79838.34,0.0,-0.78785,0.00011,21.06771]
[1777879552538,36.0,79838.64,0.0,-0.78782,0.00011,21.0697]
[1777879557573,36.0,79838.23,0.0,-0.78786,0.00011,21.06694]
[1777879559587,36.0,79835.5,0.0,-0.78816,0.00011,21.04864]
[1777879564621,36.0,79835.85,0.0,-0.78812,0.00011,21.05108]
[1777879568649,36.0,79838.87,0.0,-0.78779,0.00011,21.07137]
[1777879569657,36.0,79843.37,0.0,-0.78729,0.00011,21.10149]
[1777879575701,36.0,79844.33,0.0,-0.78719,0.00011,21.10761]
[1777879580735,36.0,79844.12,0.0,-0.78721,0.00011,21.10652]
[1777879585770,36.0,79843.42,0.0,-0.78728,0.00011,21.1023]
[1777879590804,36.0,79843.49,0.0,-0.78726,0.00011,21.10322]
[1777879595839,36.0,79843.05,0.0,-0.78733,0.00011,21.09671]
[1777879599868,36.0,79842.09,0.0,-0.78743,0.00011,21.09068]
[1777879600875,36.0,79843.06,0.0,-0.78732,0.00011,21.09728]
[1777879601882,36.0,79845.15,0.0,-0.78709,0.00011,21.11136]
[1777879606917,36.01,79847.27,0.0,-0.78684,0.00011,21.12593]
[1777879607924,36.01,79850.58,0.0,-0.78647,0.00011,21.14812]
[1777879613966,36.01,79850.99,0.0,-0.78643,0.00011,21.15104]
[1777879619001,36.01,79851.96,0.0,-0.78632,0.00011,21.15761]
[1777879622023,36.01,79853.21,0.0,-0.78618,0.00011,21.166]
[1777879627058,36.01,79853.42,0.0,-0.78615,0.00011,21.16738]
[1777879632093,36.01,79853.41,0.0,-0.78616,0.00011,21.16729]
[1777879637128,36.01,79852.46,0.0,-0.78626,0.00011,21.16093]
[1777879642163,36.01,79853.85,0.0,-0.78611,0.00011,21.17024]
[1777879645184,36.01,79855.27,0.0,-0.78595,0.00011,21.17972]
[1777879650219,36.01,79855.16,0.0,-0.78596,0.00011,21.17891]
[1777879657267,36.01,79856.11,0.0,-0.78588,0.00011,21.18115]
[1777879662302,36.01,79856.21,0.0,-0.78587,0.00011,21.18174]
[1777879665323,36.01,79857.43,0.0,-0.78574,0.00011,21.18984]
[1777879666331,36.01,79859.1,0.0,-0.78555,0.00011,21.20096]
[1777879672373,36.01,79859.17,0.0,-0.78555,0.00011,21.2012]
[1777879675394,36.0,79857.92,0.0,-0.78569,0.00011,21.19275]
[1777879677413,36.0,79856.17,0.0,-0.78589,0.00011,21.18101]
[1777879678420,36.0,79853.23,0.0,-0.78622,0.00011,21.16136]
[1777879680435,36.0,79854.94,0.0,-0.78602,0.00011,21.1728]
[1777879690505,36.0,79854.97,0.0,-0.78602,0.00011,21.17304]
[1777879696548,36.01,79854.26,0.0,-0.7861,0.00011,21.16845]
[1777879700576,36.01,79850.95,0.0,-0.78646,0.00011,21.14647]
[1777879702590,36.01,79849.17,0.0,-0.78666,0.00011,21.1347]
[1777879703598,36.01,79847.01,0.0,-0.7869,0.00011,21.12033]
[1777879704605,36.01,79844.94,0.0,-0.78713,0.00011,21.10656]
[1777879706618,36.01,79843.0,0.0,-0.78734,0.00011,21.09379]
[1777879707626,36.01,79840.52,0.0,-0.78761,0.00011,21.07731]
[1777879708634,36.01,79842.54,0.0,-0.78738,0.00011,21.09096]
[1777879710650,36.01,79841.0,0.0,-0.78755,0.00011,21.08093]
[1777879711657,36.01,79818.25,0.0,-0.79009,0.00011,20.92447]
[1777879712664,36.01,79824.1,0.0,-0.78945,0.00011,20.96375]
[1777879713670,36.01,79825.1,0.0,-0.78933,0.00011,20.97049]
[1777879714678,36.01,79831.58,0.0,-0.78862,0.00011,21.01393]
[1777879715685,36.01,79830.67,0.0,-0.78872,0.00011,21.0078]
[1777879719713,36.01,79829.28,0.0,-0.78888,0.00011,20.99815]
[1777879724753,36.01,79829.0,0.0,-0.78892,0.00011,20.9959]
[1777879727774,36.01,79827.02,0.0,-0.78914,0.00011,20.98233]
[1777879732809,36.01,79826.96,0.0,-0.78915,0.00011,20.98165]
[1777879734823,36.0,79828.11,0.0,-0.78903,0.00011,20.98926]
[1777879735830,36.0,79827.33,0.0,-0.78911,0.00011,20.98397]
[1777879737956,36.0,79826.64,0.0,-0.78919,0.00011,20.97923]
[1777879741872,36.0,79825.64,0.0,-0.78931,0.00011,20.97236]
[1777879746907,36.0,79825.61,0.0,-0.78931,0.00011,20.97199]
[1777879748921,36.0,79828.1,0.0,-0.78904,0.00011,20.98864]
[1777879752949,36.0,79829.87,0.0,-0.78885,0.00011,21.00031]
[1777879754963,36.0,79830.65,0.0,-0.78876,0.00011,21.00541]
[1777879756977,36.0,79829.82,0.0,-0.78886,0.00011,20.9997]
[1777879758991,36.0,79830.65,0.0,-0.78877,0.00011,21.00513]
[1777879761005,36.0,79833.64,0.0,-0.78844,0.00011,21.02502]
[1777879762011,36.0,79835.54,0.0,-0.78823,0.00011,21.03764]
[1777879766039,36.0,79837.35,0.0,-0.78804,0.00011,21.04928]
[1777879768054,36.0,79839.22,0.0,-0.78783,0.00011,21.06153]
[1777879773089,36.0,79842.29,0.0,-0.78753,0.00011,21.07745]
[1777879774096,36.0,79844.01,0.0,-0.78734,0.00011,21.08909]
[1777879778124,36.0,79846.49,0.0,-0.78706,0.00011,21.1061]
[1777879781145,36.0,79845.47,0.0,-0.78717,0.00011,21.09941]
[1777879782152,36.0,79843.98,0.0,-0.78733,0.00011,21.08939]
[1777879784166,36.0,79841.85,0.0,-0.78757,0.00011,21.07506]
[1777879789202,36.0,79841.35,0.0,-0.78763,0.00011,21.07162]
[1777879794236,36.0,79841.65,0.0,-0.7876,0.00011,21.07356]
[1777879800278,36.0,79841.73,0.0,-0.78759,0.00011,21.07399]
[1777879805313,36.0,79842.43,0.0,-0.78751,0.00011,21.07858]
[1777879810347,36.0,79842.08,0.0,-0.78756,0.00011,21.07564]
[1777879813369,36.0,79840.29,0.0,-0.78777,0.00011,21.06323]
[1777879814376,36.0,79836.86,0.0,-0.78815,0.00011,21.04013]
[1777879817397,35.99,79835.53,0.0,-0.7883,0.00011,21.03092]
[1777879821425,35.99,79834.64,0.0,-0.78841,0.00011,21.02452]
[1777879827467,35.99,79834.28,0.0,-0.78846,0.00011,21.02148]
[1777879829481,35.99,79835.99,0.0,-0.78827,0.00011,21.03273]
[1777879834516,35.99,79835.88,0.0,-0.78832,0.00011,21.02739]
[1777879839550,35.99,79835.3,0.0,-0.7884,0.00011,21.02292]
[1777879844586,35.99,79835.02,0.0,-0.78844,0.00011,21.02047]
[1777879848613,35.99,79834.19,0.0,-0.78854,0.00011,21.01444]
[1777879851635,35.98,79835.02,0.0,-0.78845,0.00011,21.01967]
[1777879856670,35.98,79834.2,0.0,-0.78855,0.00011,21.01358]
[1777879860698,35.98,79835.05,0.0,-0.78847,0.00011,21.01884]
[1777879861705,35.98,79834.2,0.0,-0.78856,0.00011,21.01302]
[1777879866742,35.98,79835.09,0.0,-0.78847,0.00011,21.01842]
[1777879868756,35.98,79843.98,0.0,-0.78749,0.00011,21.07777]
[1777879869763,35.98,79852.75,0.0,-0.78652,0.00011,21.13632]
[1777879871777,35.98,79852.02,0.0,-0.7866,0.00011,21.13128]
[1777879876817,35.98,79851.86,0.0,-0.78663,0.00011,21.12965]
[1777879878826,35.98,79853.9,0.0,-0.78641,0.00011,21.14308]
[1777879882853,35.98,79855.57,0.0,-0.78623,0.00011,21.15375]
[1777879884868,35.97,79854.07,0.0,-0.7864,0.00011,21.14345]
[1777879889903,35.97,79852.22,0.0,-0.78662,0.00011,21.13042]
[1777879894941,35.97,79851.76,0.0,-0.78671,0.00011,21.12277]
[1777879899976,35.97,79851.4,0.0,-0.78676,0.00011,21.11974]
[1777879900983,35.97,79849.85,0.0,-0.78693,0.00011,21.10927]
[1777879901990,35.97,79848.67,0.0,-0.78707,0.00011,21.10127]
[1777879907026,35.97,79849.67,0.0,-0.78696,0.00011,21.10758]
[1777879908033,35.97,79850.9,0.0,-0.78683,0.00011,21.11572]
[1777879911053,35.97,79845.21,0.0,-0.78746,0.00011,21.07732]
[1777879916092,35.97,79844.61,0.0,-0.78754,0.00011,21.07303]
[1777879921127,35.97,79844.51,0.0,-0.78755,0.00011,21.07207]
[1777879923141,35.97,79842.37,0.0,-0.78779,0.00011,21.0576]
[1777879924148,35.97,79839.85,0.0,-0.78807,0.00011,21.04066]
[1777879925155,35.97,79837.83,0.0,-0.7883,0.00011,21.02709]
[1777879930190,35.96,79838.42,0.0,-0.78824,0.00011,21.03044]
[1777879935225,35.96,79838.79,0.0,-0.7882,0.00011,21.03276]
[1777879939255,35.96,79837.75,0.0,-0.78832,0.00011,21.02583]
[1777879944290,35.96,79837.72,0.0,-0.78832,0.00011,21.02576]
[1777879947311,35.96,79839.42,0.0,-0.78813,0.00011,21.03726]
[1777879952345,35.96,79839.41,0.0,-0.78816,0.00011,21.03326]
[1777879956374,35.96,79836.88,0.0,-0.78844,0.00011,21.0158]
[1777879957380,35.96,79835.25,0.0,-0.78863,0.00011,21.00476]
[1777879958388,35.96,79834.07,0.0,-0.78876,0.00011,20.99676]
[1777879959394,35.96,79832.44,0.0,-0.78894,0.00011,20.98575]
[1777879962415,35.96,79831.62,0.0,-0.78903,0.00011,20.98009]
[1777879967451,35.96,79830.59,0.0,-0.78915,0.00011,20.973]
[1777879968458,35.96,79831.74,0.0,-0.78902,0.00011,20.98071]
[1777879969465,35.96,79830.72,0.0,-0.78914,0.00011,20.97383]
[1777879972486,35.96,79828.78,0.0,-0.78935,0.00011,20.96075]
[1777879977520,35.96,79829.08,0.0,-0.78932,0.00011,20.96278]
[1777879982558,35.96,79828.68,0.0,-0.78936,0.00011,20.96011]
[1777879985579,35.96,79827.88,0.0,-0.78945,0.00011,20.95475]
[1777879986586,35.96,79824.72,0.0,-0.7898,0.00011,20.93352]
[1777879987593,35.96,79822.67,0.0,-0.79003,0.00011,20.91978]
[1777879988600,35.96,79823.35,0.0,-0.78995,0.00011,20.92441]
[1777879992627,35.96,79824.26,0.0,-0.78985,0.00011,20.93071]
[1777879996656,35.96,79823.53,0.0,-0.78992,0.00011,20.92598]
[1777880000685,35.96,79822.26,0.0,-0.79007,0.00011,20.91717]
[1777880003706,35.96,79820.31,0.0,-0.79029,0.00011,20.90377]
[1777880007733,35.96,79827.21,0.0,-0.78953,0.00011,20.94986]
[1777880008741,35.96,79830.1,0.0,-0.78921,0.00011,20.96929]
[1777880009748,35.96,79829.28,0.0,-0.7893,0.00011,20.96378]
[1777880014782,35.96,79829.75,0.0,-0.78928,0.00011,20.96286]
[1777880016797,35.96,79830.53,0.0,-0.78919,0.00011,20.96806]
[1777880019818,35.96,79828.78,0.0,-0.78939,0.00011,20.95623]
[1777880023846,35.96,79823.15,0.0,-0.79001,0.00011,20.91832]
[1777880024853,35.96,79819.78,0.0,-0.79038,0.00011,20.89568]
[1777880026867,35.96,79816.9,0.0,-0.7907,0.00011,20.87642]
[1777880027874,35.96,79816.31,0.0,-0.79077,0.00011,20.87237]
[1777880030895,35.96,79815.85,0.0,-0.79082,0.00011,20.86907]
[1777880031901,35.96,79816.59,0.0,-0.79074,0.00011,20.87399]
[1777880032911,35.96,79817.39,0.0,-0.79065,0.00011,20.8793]
[1777880033916,35.96,79816.81,0.0,-0.79072,0.00011,20.87532]
[1777880034923,35.96,79818.43,0.0,-0.79054,0.00011,20.88615]
[1777880035929,35.96,79817.56,0.0,-0.79064,0.00011,20.8802]
[1777880036937,35.96,79816.62,0.0,-0.79074,0.00011,20.87378]
[1777880037944,35.96,79817.34,0.0,-0.79066,0.00011,20.87855]
[1777880038951,35.96,79815.72,0.0,-0.79084,0.00011,20.86757]
[1777880039957,35.96,79814.69,0.0,-0.79096,0.00011,20.86056]
[1777880041972,35.96,79813.54,0.0,-0.79109,0.00011,20.85269]
[1777880042979,35.96,79812.87,0.0,-0.79116,0.00011,20.84812]
[1777880043986,35.96,79812.24,0.0,-0.79123,0.00011,20.84382]
[1777880044993,35.96,79810.06,0.0,-0.79147,0.00011,20.82909]
[1777880046000,35.96,79807.86,0.0,-0.79172,0.00011,20.81423]
[1777880048014,35.96,79805.45,0.0,-0.79198,0.00011,20.79794]
[1777880049022,35.96,79801.73,0.0,-0.79239,0.00011,20.77284]
[1777880050028,35.96,79798.68,0.0,-0.79272,0.00011,20.75228]
[1777880051037,35.96,79788.79,0.0,-0.79381,0.00011,20.68552]
[1777880053051,35.96,79785.36,0.0,-0.79418,0.00011,20.66225]
[1777880056073,35.96,79774.92,0.0,-0.79532,0.00011,20.59164]
[1777880058087,35.96,79774.85,0.0,-0.79533,0.00011,20.59113]
[1777880063921,35.96,79774.59,0.0,-0.79536,0.00011,20.58915]
[1777880068157,35.96,79771.15,0.0,-0.79574,0.00011,20.56556]
[1777880071178,35.96,79766.0,0.0,-0.79633,0.00011,20.52658]
[1777880076213,35.96,79769.12,0.0,-0.79598,0.00011,20.54796]
[1777880081248,35.96,79769.17,0.0,-0.79598,0.00011,20.54835]
[1777880084269,35.96,79772.83,0.0,-0.79558,0.00011,20.5732]
[1777880085276,35.96,79779.82,0.0,-0.79482,0.00011,20.62051]
[1777880090311,35.96,79781.58,0.0,-0.79462,0.00011,20.63265]
[1777880092325,35.96,79776.92,0.0,-0.79513,0.00011,20.60125]
[1777880097359,35.96,79777.31,0.0,-0.79509,0.00011,20.60386]
[1777880102395,35.96,79775.36,0.0,-0.7953,0.00011,20.5903]
[1777880106423,35.96,79771.6,0.0,-0.79572,0.00011,20.56459]
[1777880111458,35.96,79769.43,0.0,-0.79596,0.00011,20.54969]
[1777880116493,35.95,79768.05,0.0,-0.79612,0.00011,20.53955]
[1777880121528,35.95,79765.54,0.0,-0.7964,0.00011,20.52177]
[1777880125556,35.95,79769.95,0.0,-0.79594,0.00011,20.5511]
[1777880129583,35.95,79773.15,0.0,-0.7956,0.00011,20.57201]
[1777880131598,35.95,79780.02,0.0,-0.79489,0.00011,20.61406]
[1777880136633,35.95,79775.94,0.0,-0.79534,0.00011,20.58577]
[1777880141668,35.94,79774.49,0.0,-0.79551,0.00011,20.57537]
[1777880146703,35.94,79774.36,0.0,-0.79553,0.00011,20.57395]
[1777880151737,35.94,79774.54,0.0,-0.79552,0.00011,20.57463]
[1777880156773,35.94,79773.85,0.0,-0.79561,0.00011,20.5694]
[1777880161808,35.94,79770.97,0.0,-0.79593,0.00011,20.54934]
[1777880165836,35.94,79767.36,0.0,-0.79633,0.00011,20.52438]
[1777880170874,35.94,79766.63,0.0,-0.79643,0.00011,20.51836]
[1777880175909,35.93,79766.04,0.0,-0.79651,0.00011,20.5133]
[1777880180944,35.93,79765.91,0.0,-0.79654,0.00011,20.51135]
[1777880182958,35.93,79760.51,0.0,-0.79713,0.00011,20.47428]
[1777880183965,35.93,79756.19,0.0,-0.7976,0.00011,20.44478]
[1777880185759,35.93,79755.96,0.0,-0.79763,0.00011,20.44309]
[1777880191015,35.93,79751.82,0.0,-0.79812,0.00011,20.41038]
[1777880196050,35.93,79749.73,0.0,-0.79834,0.00011,20.39595]
[1777880196168,35.93,79749.73,0.0,-0.79834,0.00011,20.39595]
[1777880196326,35.93,79749.73,0.0,-0.79834,0.00011,20.39595]
[1777880197057,35.93,79745.89,0.0,-0.79876,0.00011,20.36981]
[1777880200260,35.93,79746.42,0.0,-0.7987,0.00011,20.37343]
[1777880200309,35.93,79746.42,0.0,-0.7987,0.00011,20.37343]
[1777880200325,35.93,79746.42,0.0,-0.7987,0.00011,20.37343]
[1777880200410,35.93,79745.51,0.0,-0.7988,0.00011,20.36726]
[1777880203099,35.93,79739.34,0.0,-0.79947,0.00011,20.3252]
[1777880206262,35.93,79736.46,0.0,-0.79978,0.00011,20.30507]
[1777880206314,35.93,79736.46,0.0,-0.79978,0.00011,20.30507]
[1777880206325,35.93,79736.46,0.0,-0.79978,0.00011,20.30507]
[1777880206363,35.92,79733.27,0.0,-0.80013,0.00011,20.28289]
[1777880212166,35.92,79734.34,0.0,-0.80006,0.00011,20.28771]
[1777880215641,35.92,79734.23,0.0,-0.80008,0.00011,20.2866]
[1777880215690,35.92,79734.23,0.0,-0.80008,0.00011,20.2866]
[1777880215826,35.92,79734.23,0.0,-0.80008,0.00011,20.2866]
[1777880215927,35.92,79734.3,0.0,-0.80008,0.00011,20.28673]
[1777880221229,35.91,79744.27,0.0,-0.79902,0.00011,20.35383]
[1777880222425,35.91,79744.27,0.0,-0.79902,0.00011,20.35383]
[1777880222499,35.91,79744.27,0.0,-0.79902,0.00011,20.35383]
[1777880222577,35.91,79744.27,0.0,-0.79902,0.00011,20.35383]
[1777880222677,35.91,79743.14,0.0,-0.79914,0.00011,20.34571]
[1777880228278,35.91,79744.37,0.0,-0.79903,0.00011,20.35296]
[1777880230292,35.91,79739.44,0.0,-0.79957,0.00011,20.31893]
[1777880232094,35.91,79739.44,0.0,-0.79957,0.00011,20.31893]
[1777880232166,35.91,79739.53,0.0,-0.79956,0.00011,20.31933]
[1777880232325,35.91,79739.53,0.0,-0.79956,0.00011,20.31933]
[1777880232638,35.91,79739.53,0.0,-0.79956,0.00011,20.31933]
[1777880232831,35.91,79739.53,0.0,-0.79956,0.00011,20.31933]
[1777880232839,35.91,79738.78,0.0,-0.79965,0.00011,20.31385]
[1777880234320,35.91,79743.8,0.0,-0.79911,0.00011,20.34788]
[1777880238859,35.91,79742.12,0.0,-0.79931,0.00011,20.33563]
[1777880238906,35.91,79742.12,0.0,-0.79931,0.00011,20.33563]
[1777880239078,35.91,79742.12,0.0,-0.79931,0.00011,20.33563]
[1777880238960,35.91,79742.77,0.0,-0.79924,0.00011,20.33986]
[1777880242962,35.9,79744.87,0.0,-0.79902,0.00011,20.35358]
[1777880243074,35.9,79744.87,0.0,-0.79902,0.00011,20.35358]
[1777880243011,35.9,79745.67,0.0,-0.79894,0.00011,20.35882]
[1777880247414,35.9,79738.36,0.0,-0.79974,0.00011,20.30803]
[1777880249228,35.9,79737.56,0.0,-0.79983,0.00011,20.30244]
[1777880249274,35.9,79737.56,0.0,-0.79983,0.00011,20.30244]
[1777880249325,35.9,79737.56,0.0,-0.79983,0.00011,20.30244]
[1777880249428,35.9,79738.21,0.0,-0.79976,0.00011,20.30673]
[1777880254574,35.9,79734.3,0.0,-0.80022,0.00011,20.27547]
[1777880254622,35.9,79734.3,0.0,-0.80022,0.00011,20.27547]
[1777880254672,35.9,79734.06,0.0,-0.80025,0.00011,20.27373]
[1777880255577,35.9,79734.06,0.0,-0.80025,0.00011,20.27373]
[1777880255825,35.9,79734.06,0.0,-0.80025,0.00011,20.27373]
[1777880255926,35.9,79732.71,0.0,-0.80041,0.00011,20.26351]
[1777880257485,35.89,79726.68,0.0,-0.80108,0.00011,20.22138]
[1777880258492,35.89,79712.04,0.0,-0.80265,0.00011,20.12095]
[1777880259498,35.89,79702.46,0.0,-0.80367,0.00011,20.05549]
[1777880260506,35.9,79699.22,0.0,-0.80399,0.00011,20.03487]
[1777880263575,35.9,79697.0,0.0,-0.8042,0.00011,20.0215]
[1777880264534,35.9,79690.19,0.0,-0.80492,0.00011,19.97474]
[1777880267242,35.9,79692.54,0.0,-0.80467,0.00011,19.9906]
[1777880267294,35.9,79692.54,0.0,-0.80467,0.00011,19.9906]
[1777880267325,35.9,79692.54,0.0,-0.80467,0.00011,19.9906]
[1777880268562,35.9,79700.49,0.0,-0.80383,0.00011,20.04478]
[1777880270576,35.9,79701.43,0.0,-0.80374,0.00011,20.05112]
[1777880274604,35.9,79706.03,0.0,-0.80325,0.00011,20.08241]
[1777880279681,35.9,79704.04,0.0,-0.80347,0.00011,20.06845]
[1777880279725,35.9,79704.04,0.0,-0.80347,0.00011,20.06845]
[1777880279829,35.9,79704.04,0.0,-0.80347,0.00011,20.06845]
[1777880279880,35.9,79703.82,0.0,-0.80349,0.00011,20.06686]
[1777880285681,35.9,79700.31,0.0,-0.80387,0.00011,20.04241]
[1777880286267,35.9,79700.31,0.0,-0.80387,0.00011,20.04241]
[1777880286314,35.9,79700.31,0.0,-0.80387,0.00011,20.04241]
[1777880286329,35.9,79700.31,0.0,-0.80387,0.00011,20.04241]
[1777880286688,35.9,79700.28,0.0,-0.80388,0.00011,20.04214]
[1777880291723,35.9,79700.81,0.0,-0.80383,0.00011,20.04539]
[1777880293040,35.9,79700.81,0.0,-0.80383,0.00011,20.04539]
[1777880293080,35.9,79700.81,0.0,-0.80383,0.00011,20.04539]
[1777880293085,35.9,79700.81,0.0,-0.80383,0.00011,20.04539]
[1777880293131,35.9,79700.4,0.0,-0.80387,0.00011,20.04251]
[1777880294819,35.9,79700.03,0.0,-0.80391,0.00011,20.0399]
[1777880294829,35.9,79700.03,0.0,-0.80391,0.00011,20.0399]
[1777880294834,35.9,79698.85,0.0,-0.80404,0.00011,20.03175]
[1777880295751,35.9,79693.87,0.0,-0.80457,0.00011,19.99758]
[1777880296758,35.9,79688.76,0.0,-0.80511,0.00011,19.96254]
[1777880297765,35.9,79682.61,0.0,-0.80576,0.00011,19.92039]
[1777880298772,35.9,79677.52,0.0,-0.8063,0.00011,19.88537]
[1777880300786,35.89,79684.12,0.0,-0.80561,0.00011,19.9305]
[1777880303675,35.89,79686.74,0.0,-0.80533,0.00011,19.94821]
[1777880303680,35.89,79686.74,0.0,-0.80533,0.00011,19.94821]
[1777880303834,35.89,79686.74,0.0,-0.80533,0.00011,19.94821]
[1777880303888,35.89,79689.27,0.0,-0.80507,0.00011,19.96541]
[1777880309853,35.89,79690.24,0.0,-0.80498,0.00011,19.97101]
[1777880311711,35.89,79689.24,0.0,-0.80509,0.00011,19.96398]
[1777880311828,35.89,79689.24,0.0,-0.80509,0.00011,19.96398]
[1777880311867,35.89,79689.04,0.0,-0.80514,0.00011,19.95837]
[1777880313880,35.89,79698.33,0.0,-0.80416,0.00011,20.02169]
[1777880314889,35.89,79701.45,0.0,-0.80383,0.00011,20.04298]
[1777880316843,35.89,79701.14,0.0,-0.80386,0.00011,20.04076]
[1777880316892,35.89,79701.14,0.0,-0.80386,0.00011,20.04076]
[1777880317083,35.89,79701.14,0.0,-0.80386,0.00011,20.04076]
[1777880317177,35.89,79700.68,0.0,-0.80391,0.00011,20.0375]
[1777880321250,35.89,79704.44,0.0,-0.80351,0.00011,20.06326]
[1777880321296,35.89,79704.44,0.0,-0.80351,0.00011,20.06326]
[1777880321326,35.89,79704.44,0.0,-0.80351,0.00011,20.06326]
[1777880321938,35.89,79703.73,0.0,-0.80359,0.00011,20.05843]
[1777880324960,35.89,79710.75,0.0,-0.80285,0.00011,20.10613]
[1777880325966,35.89,79718.22,0.0,-0.80205,0.00011,20.15719]
[1777880330006,35.89,79714.99,0.0,-0.8024,0.00011,20.13487]
[1777880330058,35.89,79714.99,0.0,-0.8024,0.00011,20.13487]
[1777880330082,35.89,79714.99,0.0,-0.8024,0.00011,20.13487]
[1777880330107,35.89,79714.06,0.0,-0.8025,0.00011,20.12846]
[1777880333016,35.89,79718.87,0.0,-0.80199,0.00011,20.16123]
[1777880336733,35.89,79722.49,0.0,-0.8016,0.00011,20.18575]
[1777880336785,35.89,79722.49,0.0,-0.8016,0.00011,20.18575]
[1777880336829,35.89,79722.49,0.0,-0.8016,0.00011,20.18575]
[1777880337043,35.89,79722.48,0.0,-0.8016,0.00011,20.18558]
[1777880341071,35.89,79727.88,0.0,-0.80103,0.00011,20.22209]
[1777880342079,35.89,79728.84,0.0,-0.80093,0.00011,20.22867]
[1777880342845,35.89,79728.84,0.0,-0.80093,0.00011,20.22867]
[1777880342888,35.89,79728.84,0.0,-0.80093,0.00011,20.22867]
[1777880343080,35.89,79728.84,0.0,-0.80093,0.00011,20.22867]
[1777880343086,35.89,79728.43,0.0,-0.80097,0.00011,20.2259]
[1777880344093,35.89,79727.54,0.0,-0.80107,0.00011,20.21985]
[1777880345100,35.89,79730.43,0.0,-0.80075,0.00011,20.23962]
[1777880346107,35.89,79736.28,0.0,-0.80013,0.00011,20.27955]
[1777880347114,35.89,79735.8,0.0,-0.80018,0.00011,20.27625]
[1777880347473,35.89,79735.8,0.0,-0.80018,0.00011,20.27625]
[1777880347524,35.89,79735.8,0.0,-0.80018,0.00011,20.27625]
[1777880347577,35.89,79735.8,0.0,-0.80018,0.00011,20.27625]
[1777880348121,35.89,79735.87,0.0,-0.80017,0.00011,20.2767]
[1777880349127,35.89,79738.4,0.0,-0.7999,0.00011,20.29393]
[1777880350135,35.89,79737.97,0.0,-0.79995,0.00011,20.29096]
[1777880351142,35.89,79731.42,0.0,-0.80065,0.00011,20.24623]
[1777880352148,35.89,79720.42,0.0,-0.80183,0.00011,20.17113]
[1777880353156,35.89,79717.38,0.0,-0.80215,0.00011,20.15046]
[1777880354967,35.89,79716.83,0.0,-0.80221,0.00011,20.14668]
[1777880355019,35.89,79716.83,0.0,-0.80221,0.00011,20.14668]
[1777880355078,35.89,79716.83,0.0,-0.80221,0.00011,20.14668]
[1777880355170,35.89,79716.53,0.0,-0.80225,0.00011,20.14462]
[1777880360205,35.89,79716.98,0.0,-0.8022,0.00011,20.14764]
[1777880362049,35.89,79716.22,0.0,-0.80228,0.00011,20.14244]
[1777880362081,35.89,79716.22,0.0,-0.80228,0.00011,20.14244]
[1777880362101,35.89,79716.22,0.0,-0.80228,0.00011,20.14244]
[1777880362218,35.89,79715.77,0.0,-0.80233,0.00011,20.13936]
[1777880367254,35.89,79715.86,0.0,-0.80232,0.00011,20.14002]
[1777880373295,35.89,79715.82,0.0,-0.80235,0.00011,20.13573]
[1777880378331,35.89,79715.9,0.0,-0.80234,0.00011,20.13632]
[1777880382380,35.89,79716.64,0.0,-0.80226,0.00011,20.14141]
[1777880382575,35.89,79716.64,0.0,-0.80226,0.00011,20.14141]
[1777880382625,35.89,79718.07,0.0,-0.80211,0.00011,20.15119]
[1777880383366,35.89,79725.29,0.0,-0.80133,0.00011,20.20052]
[1777880386388,35.89,79726.33,0.0,-0.80122,0.00011,20.20746]
[1777880388931,35.89,79726.28,0.0,-0.80123,0.00011,20.20704]
[1777880388983,35.89,79726.28,0.0,-0.80123,0.00011,20.20704]
[1777880389077,35.89,79726.28,0.0,-0.80123,0.00011,20.20704]
[1777880389174,35.89,79726.28,0.0,-0.80123,0.00011,20.20689]
[1777880391423,35.89,79720.26,0.0,-0.80188,0.00011,20.16561]
[1777880394350,35.88,79719.95,0.0,-0.80192,0.00011,20.16342]
[1777880394405,35.88,79719.95,0.0,-0.80192,0.00011,20.16342]
[1777880394580,35.88,79719.95,0.0,-0.80192,0.00011,20.16342]
[1777880394652,35.88,79719.88,0.0,-0.80192,0.00011,20.16288]
[1777880399226,35.88,79720.17,0.0,-0.80189,0.00011,20.16483]
[1777880399271,35.88,79720.58,0.0,-0.80185,0.00011,20.1676]
[1777880399278,35.88,79720.58,0.0,-0.80185,0.00011,20.1676]
[1777880399329,35.88,79720.58,0.0,-0.80185,0.00011,20.1676]
[1777880399479,35.88,79720.72,0.0,-0.80184,0.00011,20.16853]
[1777880404513,35.88,79720.13,0.0,-0.8019,0.00011,20.1644]
[1777880406526,35.88,79720.02,0.0,-0.80191,0.00011,20.16363]
[1777880406531,35.88,79720.02,0.0,-0.80191,0.00011,20.16363]
[1777880406579,35.88,79720.02,0.0,-0.80191,0.00011,20.16363]
[1777880406680,35.88,79719.98,0.0,-0.80192,0.00011,20.16334]
[1777880412570,35.88,79719.63,0.0,-0.80196,0.00011,20.16085]
[1777880416040,35.88,79719.41,0.0,-0.80198,0.00011,20.15932]
[1777880416074,35.88,79719.41,0.0,-0.80198,0.00011,20.15932]
[1777880416092,35.88,79719.41,0.0,-0.80198,0.00011,20.15932]
[1777880416142,35.88,79719.41,0.0,-0.80198,0.00011,20.15931]
[1777880421633,35.88,79720.24,0.0,-0.80189,0.00011,20.16491]
[1777880424759,35.88,79720.32,0.0,-0.80188,0.00011,20.16543]
[1777880424811,35.88,79720.32,0.0,-0.80188,0.00011,20.16543]
[1777880424828,35.88,79720.32,0.0,-0.80188,0.00011,20.16543]
[1777880424834,35.88,79721.26,0.0,-0.80178,0.00011,20.17184]
[1777880430936,35.88,79720.31,0.0,-0.80189,0.00011,20.16525]
[1777880430988,35.88,79720.31,0.0,-0.80189,0.00011,20.16525]
[1777880431077,35.88,79720.31,0.0,-0.80189,0.00011,20.16525]
[1777880431236,35.88,79720.31,0.0,-0.80189,0.00011,20.16525]
[1777880431143,35.88,79720.37,0.0,-0.80191,0.00011,20.16158]
[1777880431332,35.88,79720.37,0.0,-0.80191,0.00011,20.16158]
[1777880431703,35.88,79719.6,0.0,-0.80199,0.00011,20.1563]
[1777880437080,35.88,79720.03,0.0,-0.80195,0.00011,20.15922]
[1777880437132,35.88,79720.03,0.0,-0.80195,0.00011,20.15922]
[1777880437188,35.88,79720.99,0.0,-0.80184,0.00011,20.16577]
[1777880437333,35.88,79720.99,0.0,-0.80184,0.00011,20.16577]
[1777880437745,35.88,79720.8,0.0,-0.80186,0.00011,20.16446]
[1777880443787,35.88,79721.26,0.0,-0.80182,0.00011,20.1675]
[1777880446789,35.88,79724.02,0.0,-0.80152,0.00011,20.1863]
[1777880446829,35.88,79724.02,0.0,-0.80152,0.00011,20.1863]
[1777880446929,35.88,79724.02,0.0,-0.80152,0.00011,20.1863]
[1777880447017,35.88,79732.21,0.0,-0.80064,0.00011,20.24218]
[1777880447814,35.88,79734.21,0.0,-0.80043,0.00011,20.25572]
[1777880449074,35.88,79734.21,0.0,-0.80043,0.00011,20.25572]
[1777880449123,35.88,79737.35,0.0,-0.80009,0.00011,20.27718]
[1777880449829,35.88,79738.03,0.0,-0.80002,0.00011,20.28183]
[1777880450836,35.88,79736.23,0.0,-0.80021,0.00011,20.26956]
[1777880451842,35.88,79733.65,0.0,-0.80049,0.00011,20.25198]
[1777880452339,35.88,79733.65,0.0,-0.80049,0.00011,20.25198]
[1777880452391,35.88,79733.65,0.0,-0.80049,0.00011,20.25198]
[1777880452594,35.88,79733.65,0.0,-0.80049,0.00011,20.25198]
[1777880452850,35.88,79733.75,0.0,-0.80048,0.00011,20.25271]
[1777880454864,35.88,79734.73,0.0,-0.80037,0.00011,20.25949]
[1777880459899,35.88,79733.76,0.0,-0.80047,0.00011,20.25309]
[1777880460835,35.88,79733.76,0.0,-0.80047,0.00011,20.25309]
[1777880460888,35.88,79733.76,0.0,-0.80047,0.00011,20.25309]
[1777880461079,35.88,79733.76,0.0,-0.80047,0.00011,20.25309]
[1777880461176,35.88,79734.27,0.0,-0.80042,0.00011,20.25662]
[1777880462920,35.88,79733.84,0.0,-0.80046,0.00011,20.25379]
[1777880463927,35.88,79731.96,0.0,-0.80066,0.00011,20.24101]
[1777880464934,35.88,79731.44,0.0,-0.80072,0.00011,20.23753]
[1777880465395,35.88,79731.44,0.0,-0.80072,0.00011,20.23753]
[1777880465448,35.88,79731.44,0.0,-0.80072,0.00011,20.23753]
[1777880465583,35.88,79731.44,0.0,-0.80072,0.00011,20.23753]
[1777880465941,35.88,79727.81,0.0,-0.80111,0.00011,20.2127]
[1777880466948,35.88,79727.29,0.0,-0.80116,0.00011,20.20913]
[1777880471983,35.88,79726.44,0.0,-0.80126,0.00011,20.20328]
[1777880473136,35.88,79726.44,0.0,-0.80126,0.00011,20.20328]
[1777880473189,35.88,79726.44,0.0,-0.80126,0.00011,20.20328]
[1777880473290,35.88,79725.36,0.0,-0.80137,0.00011,20.19589]
[1777880477077,35.88,79724.98,0.0,-0.80141,0.00011,20.19331]
[1777880477101,35.88,79724.98,0.0,-0.80141,0.00011,20.19331]
[1777880477153,35.88,79724.98,0.0,-0.80141,0.00011,20.19331]
[1777880477176,35.88,79721.11,0.0,-0.80183,0.00011,20.16687]
[1777880481076,35.88,79721.39,0.0,-0.80179,0.00011,20.1689]
[1777880485010,35.88,79721.73,0.0,-0.80176,0.00011,20.17126]
[1777880485079,35.88,79721.73,0.0,-0.80176,0.00011,20.17126]
[1777880485184,35.88,79721.76,0.0,-0.80175,0.00011,20.17149]
[1777880491119,35.88,79719.75,0.0,-0.802,0.00011,20.15371]
[1777880496155,35.88,79721.68,0.0,-0.80179,0.00011,20.16695]
[1777880497162,35.88,79727.0,0.0,-0.80122,0.00011,20.2033]
[1777880502197,35.88,79726.54,0.0,-0.80127,0.00011,20.19996]
[1777880507232,35.88,79725.18,0.0,-0.80142,0.00011,20.19052]
[1777880512266,35.88,79725.46,0.0,-0.80139,0.00011,20.19232]
[1777880517302,35.88,79725.85,0.0,-0.80135,0.00011,20.19489]
[1777880522337,35.88,79725.58,0.0,-0.80138,0.00011,20.19297]
[1777880527371,35.88,79726.19,0.0,-0.80132,0.00011,20.19707]
[1777880532407,35.88,79726.21,0.0,-0.80132,0.00011,20.19713]
[1777880537978,35.88,79725.94,0.0,-0.80135,0.00011,20.19522]
[1777880544492,35.88,79735.97,0.0,-0.80027,0.00011,20.26359]
[1777880545499,35.88,79738.68,0.0,-0.79998,0.00011,20.28206]
[1777880546506,35.88,79740.4,0.0,-0.79979,0.00011,20.29386]
[1777880548520,35.88,79739.35,0.0,-0.7999,0.00011,20.28677]
[1777880549527,35.88,79737.12,0.0,-0.80014,0.00011,20.2716]
[1777880550534,35.88,79734.41,0.0,-0.80044,0.00011,20.25315]
[1777880551541,35.88,79735.02,0.0,-0.8004,0.00011,20.25332]
[1777880552548,35.88,79734.37,0.0,-0.80047,0.00011,20.24896]
[1777880553554,35.88,79735.3,0.0,-0.80036,0.00011,20.25539]
[1777880555181,35.88,79734.81,0.0,-0.80041,0.00011,20.25222]
[1777880557583,35.88,79734.24,0.0,-0.80047,0.00011,20.2485]
[1777880562618,35.89,79734.52,0.0,-0.80044,0.00011,20.25086]
[1777880565639,35.89,79734.06,0.0,-0.80048,0.00011,20.24807]
[1777880569666,35.89,79729.68,0.0,-0.80094,0.00011,20.21854]
[1777880570674,35.89,79728.82,0.0,-0.80104,0.00011,20.21263]
[1777880571681,35.89,79728.54,0.0,-0.80107,0.00011,20.21069]
[1777880572687,35.89,79728.95,0.0,-0.80102,0.00011,20.21347]
[1777880576716,35.89,79728.75,0.0,-0.80105,0.00011,20.21197]
[1777880579737,35.89,79728.85,0.0,-0.80104,0.00011,20.21256]
[1777880582758,35.89,79736.16,0.0,-0.80025,0.00011,20.26233]
[1777880583765,35.89,79737.23,0.0,-0.80014,0.00011,20.26953]
[1777880584772,35.89,79739.96,0.0,-0.79985,0.00011,20.28805]
[1777880585779,35.89,79740.82,0.0,-0.79976,0.00011,20.29378]
[1777880590814,35.88,79739.93,0.0,-0.79986,0.00011,20.28705]
[1777880591821,35.88,79740.42,0.0,-0.79981,0.00011,20.29027]
[1777880592828,35.88,79739.83,0.0,-0.79988,0.00011,20.28611]
[1777880593835,35.88,79753.31,0.0,-0.79842,0.00011,20.37801]
[1777880594842,35.88,79754.95,0.0,-0.79825,0.00011,20.38911]
[1777880599877,35.88,79754.5,0.0,-0.79829,0.00011,20.38647]
[1777880601891,35.88,79753.02,0.0,-0.79845,0.00011,20.37653]
[1777880602898,35.88,79754.19,0.0,-0.79832,0.00011,20.38458]
[1777880604912,35.88,79753.13,0.0,-0.79843,0.00011,20.3775]
[1777880605918,35.88,79746.41,0.0,-0.79916,0.00011,20.3318]
[1777880607933,35.89,79745.46,0.0,-0.79925,0.00011,20.32558]
[1777880612967,35.89,79745.21,0.0,-0.7993,0.00011,20.32033]
[1777880615989,35.89,79746.67,0.0,-0.79914,0.00011,20.3302]
[1777880621029,35.89,79746.42,0.0,-0.79917,0.00011,20.32834]
[1777880625057,35.89,79745.55,0.0,-0.79927,0.00011,20.32229]
[1777880628078,35.89,79746.3,0.0,-0.79919,0.00011,20.32732]
[1777880633113,35.89,79746.59,0.0,-0.79916,0.00011,20.32914]
[1777880639156,35.88,79747.08,0.0,-0.79911,0.00011,20.3323]
[1777880644191,35.88,79746.99,0.0,-0.79912,0.00011,20.33153]
[1777880650233,35.88,79746.85,0.0,-0.79914,0.00011,20.33031]
[1777880655268,35.88,79747.43,0.0,-0.79909,0.00011,20.33401]
[1777880659296,35.88,79755.22,0.0,-0.79824,0.00011,20.38715]
[1777880660303,35.88,79758.0,0.0,-0.79794,0.00011,20.4061]
[1777880664331,35.88,79759.09,0.0,-0.79782,0.00011,20.41353]
[1777880664722,35.88,79759.09,0.0,-0.79782,0.00011,20.41353]
[1777880664771,35.88,79759.09,0.0,-0.79782,0.00011,20.41353]
[1777880665338,35.88,79759.23,0.0,-0.79781,0.00011,20.41448]
[1777880665579,35.88,79759.23,0.0,-0.79781,0.00011,20.41448]
[1777880669370,35.88,79765.04,0.0,-0.79718,0.00011,20.45396]
[1777880671384,35.88,79772.92,0.0,-0.79635,0.00011,20.50335]
[1777880672390,35.88,79774.54,0.0,-0.79618,0.00011,20.51424]
[1777880677425,35.88,79774.91,0.0,-0.79615,0.00011,20.5161]
[1777880678433,35.88,79786.35,0.0,-0.7949,0.00011,20.59361]
[1777880679440,35.88,79796.9,0.0,-0.79374,0.00011,20.66519]
[1777880680446,35.88,79800.87,0.0,-0.79331,0.00011,20.69208]
[1777880682461,35.88,79806.59,0.0,-0.79268,0.00011,20.73088]
[1777880683467,35.88,79812.62,0.0,-0.79201,0.00011,20.77173]
[1777880684475,35.88,79816.22,0.0,-0.79161,0.00011,20.79608]
[1777880686489,35.88,79814.44,0.0,-0.79181,0.00011,20.78408]
[1777880687495,35.88,79816.36,0.0,-0.7916,0.00011,20.79707]
[1777880688502,35.88,79818.36,0.0,-0.79138,0.00011,20.81059]
[1777880689108,35.88,79818.36,0.0,-0.79138,0.00011,20.81059]
[1777880691524,35.88,79821.23,0.0,-0.79107,0.00011,20.82964]
[1777880693538,35.88,79831.47,0.0,-0.78994,0.00011,20.89836]
[1777880694545,35.88,79836.23,0.0,-0.78941,0.00011,20.93048]
[1777880696558,35.88,79838.62,0.0,-0.78914,0.00011,20.94659]
[1777880697566,35.88,79841.07,0.0,-0.78887,0.00011,20.96308]
[1777880701516,35.88,79841.41,0.0,-0.78883,0.00011,20.96532]
[1777880700588,35.88,79843.63,0.0,-0.78859,0.00011,20.98022]
[1777880701597,35.88,79856.46,0.0,-0.78716,0.00011,21.06638]
[1777880702603,35.88,79860.61,0.0,-0.7867,0.00011,21.09408]
[1777880703610,35.88,79853.58,0.0,-0.78749,0.00011,21.04671]
[1777880705363,35.88,79853.58,0.0,-0.78749,0.00011,21.04671]
[1777880705410,35.88,79853.58,0.0,-0.78749,0.00011,21.04671]
[1777880705575,35.88,79853.58,0.0,-0.78749,0.00011,21.04671]
[1777880705584,35.88,79848.46,0.0,-0.78806,0.00011,21.01209]
[1777880705624,35.88,79846.37,0.0,-0.78829,0.00011,20.99804]
[1777880710659,35.88,79846.91,0.0,-0.78824,0.00011,21.00129]
[1777880715496,35.88,79839.96,0.0,-0.78902,0.00011,20.95416]
[1777880715871,35.88,79831.0,0.0,-0.79001,0.00011,20.89379]
[1777880716701,35.88,79823.19,0.0,-0.79088,0.00011,20.84112]
[1777880717708,35.88,79820.65,0.0,-0.79116,0.00011,20.82403]
[1777880719377,35.88,79815.84,0.0,-0.79169,0.00011,20.79136]
[1777880724757,35.88,79815.29,0.0,-0.79176,0.00011,20.7871]
[1777880729792,35.87,79814.66,0.0,-0.79184,0.00011,20.78236]
[1777880735469,35.87,79815.04,0.0,-0.79183,0.00011,20.78047]
[1777880740873,35.87,79813.95,0.0,-0.79196,0.00011,20.77261]
[1777880744083,35.87,79815.49,0.0,-0.7918,0.00011,20.78281]
[1777880749936,35.87,79815.25,0.0,-0.79183,0.00011,20.78079]
[1777880754971,35.87,79815.09,0.0,-0.79185,0.00011,20.7794]
[1777880761014,35.87,79815.18,0.0,-0.79185,0.00011,20.77923]
[1777880763028,35.87,79817.38,0.0,-0.79162,0.00011,20.79385]
[1777880764036,35.87,79825.47,0.0,-0.79072,0.00011,20.8484]
[1777880769071,35.86,79826.54,0.0,-0.79062,0.00011,20.85494]
[1777880774107,35.86,79825.73,0.0,-0.79072,0.00011,20.84881]
[1777880777128,35.86,79827.49,0.0,-0.79053,0.00011,20.86029]
[1777880778135,35.86,79829.17,0.0,-0.79035,0.00011,20.87148]
[1777880780582,35.86,79830.9,0.0,-0.79016,0.00011,20.88282]
[1777880786191,35.86,79830.85,0.0,-0.79018,0.00011,20.88138]
[1777880791227,35.86,79830.93,0.0,-0.79022,0.00011,20.87692]
[1777880795255,35.85,79850.81,0.0,-0.78802,0.00011,21.0102]
[1777880796262,35.85,79853.6,0.0,-0.78771,0.00011,21.0289]
[1777880800290,35.85,79855.93,0.0,-0.78745,0.00011,21.04466]
[1777880805325,35.85,79856.63,0.0,-0.78737,0.00011,21.04918]
[1777880808346,35.85,79865.0,0.0,-0.78644,0.00011,21.10508]
[1777880810359,35.85,79866.38,0.0,-0.78629,0.00011,21.11428]
[1777880813587,35.85,79859.82,0.0,-0.78703,0.00011,21.07013]
[1777880819423,35.85,79859.64,0.0,-0.78704,0.00011,21.06902]
[1777880821437,35.85,79865.33,0.0,-0.78641,0.00011,21.10725]
[1777880823451,35.85,79867.59,0.0,-0.78616,0.00011,21.12234]
[1777880828486,35.85,79868.01,0.0,-0.78611,0.00011,21.12489]
[1777880833520,35.85,79868.74,0.0,-0.78604,0.00011,21.12947]
[1777880838558,35.85,79870.39,0.0,-0.78586,0.00011,21.1402]
[1777880842586,35.85,79873.59,0.0,-0.7855,0.00011,21.16133]
[1777880844600,35.85,79876.54,0.0,-0.78518,0.00011,21.18089]
[1777880847414,35.85,79877.58,0.0,-0.78506,0.00011,21.18761]
[1777880847621,35.85,79877.65,0.0,-0.78506,0.00011,21.18794]
[1777880850437,35.85,79876.85,0.0,-0.78515,0.00011,21.18232]
[1777880850642,35.85,79887.91,0.0,-0.78391,0.00011,21.25623]
[1777880851649,35.85,79897.26,0.0,-0.78288,0.00011,21.31462]
[1777880853663,35.85,79898.18,0.0,-0.78278,0.00011,21.32064]
[1777880855677,35.85,79893.21,0.0,-0.78334,0.00011,21.28746]
[1777880857158,35.85,79893.36,0.0,-0.78333,0.00011,21.2885]
[1777880857176,35.85,79893.36,0.0,-0.78333,0.00011,21.2885]
[1777880857328,35.85,79893.36,0.0,-0.78333,0.00011,21.2885]
[1777880862626,35.85,79894.8,0.0,-0.78316,0.00011,21.29807]
[1777880862726,35.85,79890.73,0.0,-0.78363,0.00011,21.27077]
[1777880866333,35.85,79887.75,0.0,-0.78396,0.00011,21.25072]
[1777880866385,35.85,79887.75,0.0,-0.78396,0.00011,21.25072]
[1777880866579,35.85,79887.75,0.0,-0.78396,0.00011,21.25072]
[1777880871789,35.85,79889.14,0.0,-0.78381,0.00011,21.25984]
[1777880873774,35.85,79890.38,0.0,-0.78367,0.00011,21.2681]
[1777880873814,35.85,79890.38,0.0,-0.78367,0.00011,21.2681]
[1777880873828,35.85,79890.38,0.0,-0.78367,0.00011,21.2681]
[1777880876826,35.84,79886.68,0.0,-0.78409,0.00011,21.24322]
[1777880878607,35.84,79886.68,0.0,-0.78409,0.00011,21.24322]
[1777880878659,35.84,79886.68,0.0,-0.78409,0.00011,21.24322]
[1777880878708,35.84,79883.41,0.0,-0.78446,0.00011,21.22131]
[1777880878832,35.84,79883.41,0.0,-0.78446,0.00011,21.22131]
[1777880881862,35.84,79873.36,0.0,-0.78559,0.00011,21.15406]
[1777880883531,35.84,79873.36,0.0,-0.78559,0.00011,21.15406]
[1777880883575,35.84,79873.36,0.0,-0.78559,0.00011,21.15406]
[1777880883582,35.84,79873.36,0.0,-0.78559,0.00011,21.15406]
[1777880883676,35.84,79871.88,0.0,-0.78576,0.00011,21.14398]
[1777880886475,35.84,79871.07,0.0,-0.78585,0.00011,21.13851]
[1777880886579,35.84,79871.07,0.0,-0.78585,0.00011,21.13851]
[1777880891556,35.84,79874.69,0.0,-0.78544,0.00011,21.16266]
[1777880892720,35.84,79874.65,0.0,-0.78545,0.00011,21.16226]
[1777880892821,35.84,79875.21,0.0,-0.78539,0.00011,21.16594]
[1777880892838,35.84,79875.21,0.0,-0.78539,0.00011,21.16594]
[1777880897974,35.84,79876.29,0.0,-0.78528,0.00011,21.17269]
[1777880901571,35.84,79876.3,0.0,-0.78528,0.00011,21.17255]
[1777880901618,35.84,79876.3,0.0,-0.78528,0.00011,21.17255]
[1777880901828,35.84,79876.39,0.0,-0.78527,0.00011,21.17296]
[1777880907037,35.84,79876.84,0.0,-0.78523,0.00011,21.17537]
[1777880910852,35.84,79876.8,0.0,-0.78524,0.00011,21.17476]
[1777880910904,35.84,79876.8,0.0,-0.78524,0.00011,21.17476]
[1777880911077,35.84,79876.8,0.0,-0.78524,0.00011,21.17476]
[1777880918142,35.84,79877.89,0.0,-0.78516,0.00011,21.17729]
[1777880918325,35.84,79877.89,0.0,-0.78516,0.00011,21.17729]
[1777880918660,35.84,79882.69,0.0,-0.78463,0.00011,21.20917]
[1777880919878,35.84,79883.24,0.0,-0.78457,0.00011,21.21269]
[1777880925165,35.83,79882.14,0.0,-0.78471,0.00011,21.20436]
[1777880926951,35.83,79879.67,0.0,-0.78499,0.00011,21.18767]
[1777880927416,35.83,79879.67,0.0,-0.78499,0.00011,21.18767]
[1777880927468,35.83,79879.67,0.0,-0.78499,0.00011,21.18767]
[1777880927578,35.83,79879.67,0.0,-0.78499,0.00011,21.18767]
[1777880932757,35.83,79876.78,0.0,-0.78532,0.00011,21.16779]
[1777880932809,35.83,79876.78,0.0,-0.78532,0.00011,21.16779]
[1777880933086,35.83,79874.54,0.0,-0.78557,0.00011,21.15268]
[1777880938003,35.83,79873.02,0.0,-0.78575,0.00011,21.14214]
[1777880938262,35.83,79869.09,0.0,-0.78619,0.00011,21.1157]
[1777880940131,35.83,79868.32,0.0,-0.78628,0.00011,21.11049]
[1777880941283,35.83,79861.73,0.0,-0.78702,0.00011,21.06618]
[1777880945311,35.83,79858.02,0.0,-0.78743,0.00011,21.04137]
[1777880947325,35.83,79853.46,0.0,-0.78794,0.00011,21.0108]
[1777880952360,35.83,79851.29,0.0,-0.78817,0.00011,20.99662]
[1777880955381,35.83,79845.76,0.0,-0.78879,0.00011,20.95963]
[1777880960416,35.83,79844.03,0.0,-0.78899,0.00011,20.94748]
[1777880963437,35.83,79839.17,0.0,-0.78954,0.00011,20.91422]
[1777880964444,35.83,79835.44,0.0,-0.78995,0.00011,20.88893]
[1777880969457,35.83,79833.63,0.0,-0.79016,0.00011,20.87635]
[1777880974513,35.83,79844.54,0.0,-0.78898,0.00011,20.94539]
[1777880975521,35.83,79843.87,0.0,-0.78906,0.00011,20.9407]
[1777880981563,35.82,79843.83,0.0,-0.78908,0.00011,20.93944]
[1777880986598,35.82,79843.32,0.0,-0.78915,0.00011,20.93521]
[1777880991633,35.82,79842.6,0.0,-0.78925,0.00011,20.92958]
[1777880996667,35.82,79841.8,0.0,-0.78935,0.00011,20.92342]
[1777880997675,35.82,79836.61,0.0,-0.78993,0.00011,20.88826]
[1777881001703,35.82,79833.3,0.0,-0.7903,0.00011,20.86549]
[1777881002710,35.82,79829.77,0.0,-0.7907,0.00011,20.84157]
[1777881004724,35.82,79825.08,0.0,-0.79122,0.00011,20.80978]
[1777881009758,35.82,79824.93,0.0,-0.79123,0.00011,20.80875]
[1777881012780,35.82,79820.79,0.0,-0.7917,0.00011,20.78032]
[1777881017815,35.81,79818.17,0.0,-0.792,0.00011,20.76209]
[1777881019761,35.81,79817.86,0.0,-0.79203,0.00011,20.75991]
[1777881019812,35.81,79817.86,0.0,-0.79203,0.00011,20.75991]
[1777881019829,35.81,79817.07,0.0,-0.79212,0.00011,20.75448]
[1777881020039,35.81,79817.07,0.0,-0.79212,0.00011,20.75448]
[1777881020836,35.81,79816.17,0.0,-0.79222,0.00011,20.74832]
[1777881021843,35.81,79812.39,0.0,-0.79264,0.00011,20.72265]
[1777881022850,35.81,79808.79,0.0,-0.79304,0.00011,20.69823]
[1777881023857,35.81,79808.3,0.0,-0.79309,0.00011,20.6949]
[1777881024864,35.81,79808.05,0.0,-0.79312,0.00011,20.69321]
[1777881026879,35.81,79807.54,0.0,-0.79318,0.00011,20.6896]
[1777881027886,35.81,79802.45,0.0,-0.79374,0.00011,20.65494]
[1777881028893,35.81,79797.65,0.0,-0.79427,0.00011,20.62226]
[1777881033928,35.81,79796.07,0.0,-0.79448,0.00011,20.60705]
[1777881039970,35.81,79796.59,0.0,-0.79444,0.00011,20.60965]
[1777881045008,35.81,79794.7,0.0,-0.79465,0.00011,20.59656]
[1777881050040,35.81,79794.85,0.0,-0.79463,0.00011,20.59739]
[1777881055076,35.81,79792.97,0.0,-0.79484,0.00011,20.5844]
[1777881059104,35.81,79788.89,0.0,-0.79529,0.00011,20.55654]
[1777881062126,35.81,79785.53,0.0,-0.79566,0.00011,20.53367]
[1777881066154,35.81,79780.18,0.0,-0.79624,0.00011,20.49736]
[1777881071190,35.81,79782.0,0.0,-0.79604,0.00011,20.50999]
[1777881072552,35.81,79782.0,0.0,-0.79604,0.00011,20.50999]
[1777881072580,35.81,79775.19,0.0,-0.79678,0.00011,20.46371]
[1777881073458,35.81,79771.23,0.0,-0.79722,0.00011,20.43667]
[1777881079246,35.81,79769.54,0.0,-0.79741,0.00011,20.42465]
[1777881085287,35.8,79768.57,0.0,-0.79753,0.00011,20.41692]
[1777881089316,35.8,79780.91,0.0,-0.7962,0.00011,20.50039]
[1777881090323,35.8,79780.3,0.0,-0.79627,0.00011,20.49612]
[1777881095358,35.8,79778.1,0.0,-0.79654,0.00011,20.47661]
[1777881100393,35.8,79778.03,0.0,-0.79656,0.00011,20.47569]
[1777881105428,35.8,79777.55,0.0,-0.79662,0.00011,20.47202]
[1777881106435,35.8,79770.97,0.0,-0.79733,0.00011,20.42711]
[1777881109456,35.8,79767.62,0.0,-0.79771,0.00011,20.40376]
[1777881113494,35.8,79783.02,0.0,-0.79604,0.00011,20.50818]
[1777881114501,35.8,79783.27,0.0,-0.79601,0.00011,20.50976]
[1777881119536,35.79,79781.41,0.0,-0.79622,0.00011,20.49649]
[1777881122557,35.79,79778.01,0.0,-0.7966,0.00011,20.47304]
[1777881127592,35.79,79777.97,0.0,-0.79661,0.00011,20.47235]
[1777881131620,35.79,79773.92,0.0,-0.79705,0.00011,20.44489]
[1777881136655,35.79,79769.02,0.0,-0.79759,0.00011,20.41128]
[1777881141690,35.79,79769.41,0.0,-0.79756,0.00011,20.41336]
[1777881143704,35.79,79765.99,0.0,-0.79793,0.00011,20.38981]
[1777881144711,35.79,79762.03,0.0,-0.79836,0.00011,20.3627]
[1777881147732,35.79,79754.89,0.0,-0.79914,0.00011,20.31381]
[1777881152767,35.79,79751.72,0.0,-0.79952,0.00011,20.28786]
[1777881157802,35.79,79751.67,0.0,-0.79952,0.00011,20.28736]
[1777881162837,35.79,79752.12,0.0,-0.79948,0.00011,20.2903]
[1777881167871,35.79,79751.55,0.0,-0.79954,0.00011,20.28629]
[1777881172906,35.79,79751.34,0.0,-0.79956,0.00011,20.28478]
[1777881177942,35.79,79749.31,0.0,-0.79978,0.00011,20.27087]
[1777881182983,35.79,79749.03,0.0,-0.79983,0.00011,20.26823]
[1777881188018,35.78,79749.65,0.0,-0.79977,0.00011,20.27174]
[1777881193053,35.78,79746.38,0.0,-0.80014,0.00011,20.24868]
[1777881194059,35.78,79742.86,0.0,-0.80052,0.00011,20.22448]
[1777881199095,35.78,79741.5,0.0,-0.80067,0.00011,20.21475]
[1777881204130,35.78,79741.13,0.0,-0.80072,0.00011,20.21187]
[1777881206144,35.78,79737.83,0.0,-0.80108,0.00011,20.18915]
[1777881208158,35.78,79734.91,0.0,-0.8014,0.00011,20.16872]
[1777881212186,35.78,79739.3,0.0,-0.80097,0.00011,20.19399]
[1777881217221,35.78,79740.28,0.0,-0.80086,0.00011,20.20049]
[1777881222256,35.78,79742.9,0.0,-0.80058,0.00011,20.21817]
[1777881227290,35.78,79742.96,0.0,-0.80058,0.00011,20.21824]
[1777881232326,35.78,79742.24,0.0,-0.80067,0.00011,20.21301]
[1777881237361,35.77,79742.48,0.0,-0.80065,0.00011,20.2143]
[1777881242396,35.77,79740.19,0.0,-0.8009,0.00011,20.19834]
[1777881247434,35.77,79738.25,0.0,-0.80111,0.00011,20.18491]
[1777881252466,35.77,79738.29,0.0,-0.80111,0.00011,20.18513]
[1777881257502,35.77,79738.39,0.0,-0.8011,0.00011,20.18579]
[1777881262536,35.77,79738.7,0.0,-0.80106,0.00011,20.18791]
[1777881264551,35.77,79735.57,0.0,-0.8014,0.00011,20.1665]
[1777881266565,35.77,79743.74,0.0,-0.80052,0.00011,20.22251]
[1777881270519,35.77,79744.52,0.0,-0.80043,0.00011,20.22775]
[1777881275627,35.77,79744.08,0.0,-0.80051,0.00011,20.22043]
[1777881277414,35.77,79744.51,0.0,-0.80047,0.00011,20.22332]
[1777881277590,35.77,79744.51,0.0,-0.80047,0.00011,20.22332]
[1777881282677,35.77,79744.35,0.0,-0.80049,0.00011,20.22185]
[1777881287711,35.77,79744.68,0.0,-0.80046,0.00011,20.22374]
[1777881294767,35.77,79743.73,0.0,-0.80057,0.00011,20.21673]
[1777881300809,35.77,79743.98,0.0,-0.80055,0.00011,20.21806]
[1777881305834,35.77,79743.46,0.0,-0.80061,0.00011,20.21431]
[1777881310879,35.77,79742.82,0.0,-0.80069,0.00011,20.20951]
[1777881317208,35.77,79742.4,0.0,-0.80074,0.00011,20.20643]
[1777881322963,35.77,79741.88,0.0,-0.8008,0.00011,20.20226]
[1777881327998,35.76,79739.17,0.0,-0.8011,0.00011,20.18339]
[1777881333033,35.76,79737.88,0.0,-0.80127,0.00011,20.17035]
[1777881338068,35.76,79737.47,0.0,-0.80132,0.00011,20.16743]
[1777881339074,35.76,79724.38,0.0,-0.80272,0.00011,20.07767]
[1777881340082,35.76,79722.9,0.0,-0.80288,0.00011,20.0676]
[1777881345118,35.76,79722.57,0.0,-0.80292,0.00011,20.06516]
[1777881350153,35.76,79721.88,0.0,-0.80301,0.00011,20.05963]
[1777881350383,35.76,79721.88,0.0,-0.80301,0.00011,20.05963]
[1777881356195,35.76,79721.05,0.0,-0.80312,0.00011,20.05267]
[1777881361230,35.76,79721.2,0.0,-0.80312,0.00011,20.05268]
[1777881366265,35.75,79720.74,0.0,-0.80318,0.00011,20.04854]
[1777881371300,35.75,79719.39,0.0,-0.80334,0.00011,20.03834]
[1777881376335,35.75,79718.89,0.0,-0.80341,0.00011,20.03399]
[1777881381371,35.75,79718.88,0.0,-0.80343,0.00011,20.03303]
[1777881387417,35.74,79720.44,0.0,-0.80328,0.00011,20.04265]
[1777881392449,35.74,79720.45,0.0,-0.80332,0.00011,20.03772]
[1777881398242,35.74,79720.47,0.0,-0.80333,0.00011,20.03714]
[1777881408560,35.74,79719.55,0.0,-0.80346,0.00011,20.02856]
[1777881413596,35.73,79719.59,0.0,-0.80347,0.00011,20.02797]
[1777881419638,35.73,79719.08,0.0,-0.80354,0.00011,20.02343]
[1777881421652,35.73,79714.74,0.0,-0.80401,0.00011,19.99327]
[1777881426687,35.73,79713.79,0.0,-0.80413,0.00011,19.98611]
[1777881431723,35.73,79713.75,0.0,-0.80414,0.00011,19.98519]
[1777881437764,35.73,79713.9,0.0,-0.80414,0.00011,19.98544]
[1777881442801,35.72,79713.93,0.0,-0.80415,0.00011,19.98496]
[1777881447836,35.72,79713.9,0.0,-0.80416,0.00011,19.98407]
[1777881452872,35.72,79713.66,0.0,-0.80423,0.00011,19.97766]
[1777881457907,35.72,79713.34,0.0,-0.80427,0.00011,19.97479]
[1777881462942,35.72,79713.55,0.0,-0.80426,0.00011,19.97557]
[1777881468984,35.72,79713.86,0.0,-0.80424,0.00011,19.97691]
[1777881474023,35.71,79714.5,0.0,-0.80418,0.00011,19.98064]
[1777881475031,35.71,79717.45,0.0,-0.80387,0.00011,20.00079]
[1777881480066,35.71,79717.57,0.0,-0.80387,0.00011,20.0008]
[1777881485101,35.71,79717.59,0.0,-0.80387,0.00011,20.00047]
[1777881492149,35.71,79718.12,0.0,-0.80382,0.00011,20.00415]
[1777881497185,35.71,79718.45,0.0,-0.80378,0.00011,20.00645]
[1777881499199,35.71,79724.71,0.0,-0.80311,0.00011,20.04949]
[1777881501213,35.71,79721.39,0.0,-0.80347,0.00011,20.02655]
[1777881503227,35.71,79718.34,0.0,-0.80379,0.00011,20.00555]
[1777881505241,35.71,79710.45,0.0,-0.80464,0.00011,19.95127]
[1777881506248,35.71,79700.59,0.0,-0.80569,0.00011,19.88342]
[1777881507254,35.71,79701.15,0.0,-0.80563,0.00011,19.88743]
[1777881512289,35.71,79702.41,0.0,-0.80551,0.00011,19.8927]
[1777881513076,35.71,79702.41,0.0,-0.80551,0.00011,19.8927]
[1777881513297,35.71,79702.84,0.0,-0.80546,0.00011,19.89579]
[1777881515080,35.71,79702.85,0.0,-0.80546,0.00011,19.89599]
[1777881515311,35.71,79702.16,0.0,-0.80553,0.00011,19.89136]
[1777881520346,35.71,79698.85,0.0,-0.80588,0.00011,19.86906]
[1777881522610,35.71,79698.13,0.0,-0.80595,0.00011,19.86406]
[1777881522659,35.71,79698.13,0.0,-0.80595,0.00011,19.86406]
[1777881522825,35.71,79698.13,0.0,-0.80595,0.00011,19.86406]
[1777881523367,35.71,79693.91,0.0,-0.8064,0.00011,19.83495]
[1777881528402,35.71,79692.81,0.0,-0.80653,0.00011,19.82679]
[1777881530039,35.71,79692.35,0.0,-0.80658,0.00011,19.82347]
[1777881530075,35.71,79692.35,0.0,-0.80658,0.00011,19.82347]
[1777881530091,35.71,79692.35,0.0,-0.80658,0.00011,19.82347]
[1777881530416,35.71,79691.89,0.0,-0.80663,0.00011,19.82019]
[1777881533993,35.71,79691.71,0.0,-0.80665,0.00011,19.81873]
[1777881534074,35.71,79691.71,0.0,-0.80665,0.00011,19.81873]
[1777881534094,35.71,79691.31,0.0,-0.8067,0.00011,19.81576]
[1777881540330,35.71,79690.22,0.0,-0.80682,0.00011,19.8078]
[1777881544513,35.71,79684.53,0.0,-0.80744,0.00011,19.76789]
[1777881550556,35.71,79680.36,0.0,-0.80789,0.00011,19.73858]
[1777881555590,35.71,79679.11,0.0,-0.80802,0.00011,19.72963]
[1777881560628,35.71,79676.44,0.0,-0.80831,0.00011,19.71093]
[1777881565663,35.71,79671.04,0.0,-0.80888,0.00011,19.67351]
[1777881570700,35.71,79667.65,0.0,-0.80924,0.00011,19.65024]
[1777881575733,35.71,79678.74,0.0,-0.80809,0.00011,19.72308]
[1777881578754,35.71,79680.5,0.0,-0.80791,0.00011,19.73509]
[1777881580090,35.71,79680.5,0.0,-0.80791,0.00011,19.73509]
[1777881585803,35.71,79679.22,0.0,-0.80805,0.00011,19.72585]
[1777881588824,35.71,79684.07,0.0,-0.80754,0.00011,19.75917]
[1777881593858,35.71,79685.56,0.0,-0.80738,0.00011,19.76939]
[1777881598893,35.7,79685.67,0.0,-0.80738,0.00011,19.76953]
[1777881600571,35.7,79689.3,0.0,-0.80699,0.00011,19.79448]
[1777881600052,35.7,79689.3,0.0,-0.80699,0.00011,19.79448]
[1777881610184,35.7,79689.3,0.0,-0.80699,0.00011,19.79448]
[1777881610226,35.7,79667.51,0.0,-0.8093,0.00011,19.64396]
[1777881611985,35.7,79662.71,0.0,-0.80981,0.00011,19.61077]
[1777881612992,35.7,79657.62,0.0,-0.81034,0.00011,19.57555]
[1777881617047,35.7,79652.71,0.0,-0.81086,0.0001,19.54156]
[1777881622089,35.7,79647.83,0.0,-0.81137,0.0001,19.50777]
[1777881627126,35.7,79639.99,0.0,-0.81219,0.0001,19.45345]
[1777881630148,35.7,79654.1,0.0,-0.81071,0.00011,19.55119]
[1777881635187,35.7,79656.26,0.0,-0.81051,0.00011,19.56205]
[1777881641229,35.7,79654.93,0.0,-0.81065,0.00011,19.55285]
[1777881646264,35.7,79654.89,0.0,-0.81066,0.00011,19.55257]
[1777881648278,35.7,79660.24,0.0,-0.8101,0.00011,19.5896]
[1777881649285,35.7,79669.01,0.0,-0.80917,0.00011,19.65025]
[1777881650292,35.71,79670.68,0.0,-0.80898,0.00011,19.66249]
[1777881652306,35.71,79671.22,0.0,-0.80891,0.00011,19.66741]
[1777881657341,35.71,79677.92,0.0,-0.80815,0.00011,19.71655]
[1777881659355,35.72,79682.85,0.0,-0.80762,0.00011,19.75162]
[1777881664395,35.72,79686.57,0.0,-0.80719,0.00011,19.7795]
[1777881669430,35.73,79687.44,0.0,-0.80706,0.00011,19.78791]
[1777881673458,35.73,79678.69,0.0,-0.80796,0.00011,19.72879]
[1777881674465,35.73,79683.25,0.0,-0.80748,0.00011,19.76056]
[1777881679500,35.73,79683.4,0.0,-0.80744,0.00011,19.7629]
[1777881684535,35.74,79686.25,0.0,-0.80712,0.00011,19.78386]
[1777881689570,35.74,79686.34,0.0,-0.80709,0.00011,19.78567]
[1777881691584,35.74,79695.83,0.0,-0.8061,0.00011,19.84743]
[1777881692591,35.74,79700.51,0.0,-0.8056,0.00011,19.87981]
[1777881693598,35.74,79688.79,0.0,-0.80684,0.00011,19.79919]
[1777881694605,35.74,79691.33,0.0,-0.80657,0.00011,19.81691]
[1777881696637,35.74,79691.23,0.0,-0.80658,0.00011,19.81642]
[1777881696620,35.74,79702.6,0.0,-0.80536,0.00011,19.89492]
[1777881697628,35.74,79711.25,0.0,-0.80444,0.00011,19.95453]
[1777881700479,35.74,79711.59,0.0,-0.8044,0.00011,19.95706]
[1777881700562,35.74,79701.1,0.0,-0.80552,0.00011,19.88501]
[1777881701512,35.74,79701.1,0.0,-0.80552,0.00011,19.88501]
[1777881701588,35.75,79683.38,0.0,-0.80739,0.00011,19.76336]
[1777881706641,35.75,79685.88,0.0,-0.80711,0.00011,19.78186]
[1777881706691,35.75,79686.31,0.0,-0.80706,0.00011,19.78507]
[1777881711725,35.75,79697.27,0.0,-0.80588,0.00011,19.8617]
[1777881713098,35.75,79697.27,0.0,-0.80588,0.00011,19.8617]
[1777881713178,35.75,79704.34,0.0,-0.80512,0.00011,19.9105]
[1777881716760,35.75,79707.67,0.0,-0.80477,0.00011,19.93322]
[1777881720793,35.75,79717.88,0.0,-0.80368,0.00011,20.00292]
[1777881721800,35.75,79725.44,0.0,-0.80287,0.00011,20.05498]
[1777881726834,35.75,79725.79,0.0,-0.80282,0.00011,20.05793]
[1777881731870,35.75,79723.98,0.0,-0.80301,0.00011,20.04605]
[1777881733079,35.75,79723.98,0.0,-0.80301,0.00011,20.04605]
[1777881733090,35.75,79716.4,0.0,-0.80382,0.00011,19.99408]
[1777881733883,35.75,79710.76,0.0,-0.80442,0.00011,19.95547]
[1777881737083,35.75,79708.05,0.0,-0.80471,0.00011,19.93718]
[1777881737177,35.76,79708.22,0.0,-0.80469,0.00011,19.93854]
[1777881739078,35.76,79709.47,0.0,-0.80455,0.00011,19.94732]
[1777881739177,35.76,79709.58,0.0,-0.80453,0.00011,19.94825]
[1777881741940,35.76,79720.68,0.0,-0.80334,0.00011,20.02505]
[1777881742947,35.76,79722.48,0.0,-0.80314,0.00011,20.03752]
[1777881747982,35.76,79722.42,0.0,-0.80314,0.00011,20.03757]
[1777881753018,35.76,79720.24,0.0,-0.8034,0.00011,20.01903]
[1777881758053,35.76,79718.6,0.0,-0.80356,0.00011,20.00837]
[1777881763088,35.76,79717.35,0.0,-0.80369,0.00011,20.00025]
[1777881764095,35.76,79711.08,0.0,-0.80436,0.00011,19.95727]
[1777881769131,35.76,79704.81,0.0,-0.80503,0.00011,19.91413]
[1777881774166,35.76,79702.1,0.0,-0.80531,0.00011,19.89569]
[1777881779205,35.76,79701.54,0.0,-0.80538,0.00011,19.89116]
[1777881784240,35.76,79696.77,0.0,-0.80591,0.00011,19.85747]
[1777881790282,35.76,79696.97,0.0,-0.80591,0.00011,19.85739]
[1777881794310,35.75,79688.86,0.0,-0.80679,0.00011,19.80059]
[1777881797331,35.75,79681.11,0.0,-0.80762,0.00011,19.74667]
[1777881798338,35.75,79671.05,0.0,-0.80868,0.00011,19.67716]
[1777881799097,35.75,79671.05,0.0,-0.80868,0.00011,19.67716]
[1777881799345,35.75,79668.87,0.0,-0.80891,0.00011,19.66208]
[1777881804380,35.75,79670.7,0.0,-0.80873,0.00011,19.67378]
[1777881809416,35.75,79670.37,0.0,-0.80878,0.00011,19.67091]
[1777881815458,35.75,79675.84,0.0,-0.80823,0.00011,19.70454]
[1777881820493,35.75,79671.4,0.0,-0.8087,0.00011,19.67369]
[1777881825529,35.75,79670.04,0.0,-0.80885,0.00011,19.66409]
[1777881830564,35.75,79671.21,0.0,-0.80873,0.00011,19.67207]
[1777881835599,35.75,79668.85,0.0,-0.80898,0.00011,19.65565]
[1777881839627,35.75,79676.64,0.0,-0.80816,0.00011,19.7093]
[1777881844662,35.75,79675.59,0.0,-0.80827,0.00011,19.7016]
[1777881845669,35.75,79669.86,0.0,-0.80888,0.00011,19.66187]
[1777881849697,35.74,79652.86,0.0,-0.81068,0.0001,19.54372]
[1777881850704,35.74,79651.78,0.0,-0.8108,0.0001,19.5361]
[1777881854732,35.74,79644.45,0.0,-0.81157,0.0001,19.48491]
[1777881855089,35.74,79644.45,0.0,-0.81157,0.0001,19.48491]
[1777881855739,35.74,79637.12,0.0,-0.81235,0.0001,19.43385]
[1777881859083,35.74,79636.91,0.0,-0.81237,0.0001,19.4322]
[1777881859767,35.74,79636.71,0.0,-0.81239,0.0001,19.43075]
[1777881864802,35.74,79638.37,0.0,-0.81222,0.0001,19.44189]
[1777881869837,35.74,79637.93,0.0,-0.81228,0.0001,19.43839]
[1777881876166,35.74,79637.22,0.0,-0.81238,0.0001,19.42912]
[1777881879907,35.74,79642.64,0.0,-0.81183,0.0001,19.46603]
[1777881884941,35.74,79636.86,0.0,-0.81244,0.0001,19.42541]
[1777881889979,35.73,79634.76,0.0,-0.81267,0.0001,19.41047]
[1777881895031,35.73,79635.06,0.0,-0.81264,0.0001,19.41216]
[1777881900066,35.73,79636.55,0.0,-0.81249,0.0001,19.42208]
[1777881901083,35.73,79628.71,0.0,-0.81331,0.0001,19.36766]
[1777881902081,35.73,79614.77,0.0,-0.81477,0.0001,19.2706]
[1777881903088,35.73,79594.24,0.0,-0.81689,0.0001,19.1278]
[1777881904094,35.73,79589.07,0.0,-0.81742,0.0001,19.09178]
[1777881907101,35.73,79590.44,0.0,-0.81729,0.0001,19.10084]
[1777881911081,35.73,79590.31,0.0,-0.81731,0.0001,19.09953]
[1777881911144,35.73,79590.89,0.0,-0.81725,0.0001,19.10347]
[1777881916179,35.73,79588.79,0.0,-0.81747,0.0001,19.08851]
[1777881921214,35.73,79604.49,0.0,-0.81586,0.0001,19.19721]
[1777881922220,35.73,79605.39,0.0,-0.81577,0.0001,19.20333]
[1777881923101,35.73,79605.39,0.0,-0.81577,0.0001,19.20333]
[1777881925089,35.73,79599.9,0.0,-0.81634,0.0001,19.16493]
[1777881925241,35.73,79598.37,0.0,-0.8165,0.0001,19.15421]
[1777881930277,35.73,79598.35,0.0,-0.81651,0.0001,19.15369]
[1777881931095,35.73,79598.35,0.0,-0.81651,0.0001,19.15369]
[1777881935090,35.72,79602.08,0.0,-0.81616,0.0001,19.17519]
[1777881940347,35.72,79603.43,0.0,-0.81603,0.0001,19.18389]
[1777881941354,35.72,79608.13,0.0,-0.81554,0.0001,19.21642]
[1777881943368,35.72,79600.72,0.0,-0.81631,0.0001,19.16467]
[1777881947396,35.72,79605.4,0.0,-0.81584,0.0001,19.19683]
[1777881952431,35.72,79606.55,0.0,-0.81573,0.0001,19.2042]
[1777881955452,35.72,79616.35,0.0,-0.81472,0.0001,19.27187]
[1777881956459,35.72,79613.65,0.0,-0.815,0.0001,19.25293]
[1777881957466,35.72,79608.83,0.0,-0.8155,0.0001,19.21928]
[1777881959479,35.72,79615.64,0.0,-0.8148,0.0001,19.26633]
[1777881964515,35.72,79615.19,0.0,-0.81486,0.0001,19.26238]
[1777881970557,35.71,79616.1,0.0,-0.81478,0.0001,19.26777]
[1777881975592,35.71,79615.48,0.0,-0.81486,0.0001,19.26271]
[1777881977606,35.71,79610.81,0.0,-0.81534,0.0001,19.23]
[1777881979620,35.71,79603.53,0.0,-0.8161,0.0001,19.17919]
[1777881982643,35.71,79594.92,0.0,-0.81699,0.0001,19.11913]
[1777881983087,35.71,79594.92,0.0,-0.81699,0.0001,19.11913]
[1777881987085,35.71,79593.85,0.0,-0.8171,0.0001,19.11169]
[1777881992713,35.71,79593.65,0.0,-0.81715,0.0001,19.10632]
[1777881997747,35.71,79593.37,0.0,-0.81718,0.0001,19.10445]
[1777882001078,35.71,79593.71,0.0,-0.81714,0.0001,19.10683]
[1777882007818,35.71,79592.12,0.0,-0.81731,0.0001,19.09574]
[1777882011078,35.71,79592.16,0.0,-0.8173,0.0001,19.09598]
[1777882013090,35.71,79590.28,0.0,-0.8175,0.0001,19.08287]
[1777882018895,35.71,79590.09,0.0,-0.81752,0.0001,19.08149]
[1777882023933,35.71,79594.09,0.0,-0.81711,0.0001,19.1092]
[1777882024940,35.71,79610.15,0.0,-0.81545,0.0001,19.22073]
[1777882025946,35.71,79613.69,0.0,-0.81509,0.0001,19.24512]
[1777882027876,35.71,79612.73,0.0,-0.81519,0.0001,19.23822]
[1777882032996,35.71,79614.65,0.0,-0.81501,0.0001,19.25028]
[1777882037872,35.71,79616.62,0.0,-0.81482,0.0001,19.26327]
[1777882038031,35.7,79627.96,0.0,-0.81365,0.0001,19.34151]
[1777882039038,35.7,79639.29,0.0,-0.81247,0.0001,19.41993]
[1777882040045,35.7,79639.92,0.0,-0.8124,0.0001,19.42405]
[1777882041629,35.7,79639.92,0.0,-0.8124,0.0001,19.42405]
[1777882041724,35.7,79646.67,0.0,-0.8117,0.0001,19.47058]
[1777882042060,35.7,79655.57,0.0,-0.81077,0.00011,19.53206]
[1777882043623,35.7,79655.57,0.0,-0.81077,0.00011,19.53206]
[1777882043725,35.7,79655.42,0.0,-0.81079,0.00011,19.53078]
[1777882049110,35.7,79633.11,0.0,-0.81314,0.0001,19.3749]
[1777882050117,35.7,79625.49,0.0,-0.81394,0.0001,19.32164]
[1777882051592,35.7,79625.49,0.0,-0.81394,0.0001,19.32164]
[1777882053593,35.7,79625.07,0.0,-0.81403,0.0001,19.31399]
[1777882053688,35.7,79624.57,0.0,-0.81408,0.0001,19.3102]
[1777882059180,35.69,79624.91,0.0,-0.81408,0.0001,19.31078]
[1777882066230,35.69,79617.41,0.0,-0.81489,0.0001,19.25646]
[1777882068243,35.69,79614.26,0.0,-0.81523,0.0001,19.23384]
[1777882073278,35.68,79615.79,0.0,-0.8151,0.0001,19.24273]
[1777882075292,35.68,79620.6,0.0,-0.81461,0.0001,19.27548]
[1777882080327,35.68,79622.98,0.0,-0.81439,0.0001,19.29005]
[1777882081334,35.68,79631.28,0.0,-0.81353,0.0001,19.34745]
[1777882084356,35.67,79631.22,0.0,-0.81355,0.0001,19.34609]
[1777882089391,35.67,79632.27,0.0,-0.81347,0.0001,19.35173]
[1777882094426,35.66,79632.07,0.0,-0.81353,0.0001,19.34781]
[1777882097586,35.66,79634.36,0.0,-0.8133,0.0001,19.36269]
[1777882097609,35.66,79641.6,0.0,-0.81255,0.0001,19.41257]
[1777882098454,35.66,79647.75,0.0,-0.81192,0.0001,19.45481]
[1777882099582,35.66,79647.75,0.0,-0.81192,0.0001,19.45481]
[1777882099621,35.66,79647.67,0.0,-0.81193,0.0001,19.45377]
[1777882105502,35.65,79647.86,0.0,-0.81196,0.0001,19.45223]
[1777882109060,35.65,79646.93,0.0,-0.81207,0.0001,19.44482]
[1777882109531,35.65,79702.36,0.0,-0.80622,0.00011,19.82766]
[1777882110232,35.65,79702.36,0.0,-0.80622,0.00011,19.82766]
[1777882110538,35.65,79704.59,0.0,-0.80599,0.00011,19.84249]
[1777882111878,35.65,79704.59,0.0,-0.80599,0.00011,19.84249]
[1777882111964,35.64,79700.81,0.0,-0.80644,0.00011,19.81136]
[1777882112795,35.64,79700.81,0.0,-0.80644,0.00011,19.81136]
[1777882112894,35.64,79696.51,0.0,-0.8069,0.00011,19.78165]
[1777882113110,35.64,79696.51,0.0,-0.8069,0.00011,19.78165]
[1777882114073,35.64,79696.06,0.0,-0.80695,0.00011,19.7782]
[1777882114568,35.64,79674.17,0.0,-0.80928,0.00011,19.62625]
[1777882115574,35.64,79670.58,0.0,-0.80967,0.00011,19.60088]
[1777882117847,35.64,79671.02,0.0,-0.80963,0.00011,19.60345]
[1777882117925,35.64,79670.59,0.0,-0.8097,0.00011,19.59917]
[1777882119862,35.64,79670.18,0.0,-0.80974,0.00011,19.59633]
[1777882119946,35.63,79672.76,0.0,-0.80949,0.00011,19.61292]
[1777882121833,35.63,79671.81,0.0,-0.80959,0.00011,19.60633]
[1777882121933,35.63,79671.9,0.0,-0.8096,0.00011,19.60567]
[1777882125644,35.63,79678.28,0.0,-0.80896,0.00011,19.64798]
[1777882131686,35.62,79678.28,0.0,-0.80902,0.00011,19.64396]
[1777882136721,35.61,79678.14,0.0,-0.80909,0.00011,19.63969]
[1777882141757,35.6,79678.96,0.0,-0.80905,0.00011,19.64207]
[1777882143771,35.6,79672.56,0.0,-0.80975,0.00011,19.5964]
[1777882145831,35.6,79669.29,0.0,-0.8101,0.00011,19.57308]
[1777882148806,35.59,79677.57,0.0,-0.80926,0.00011,19.62828]
[1777882149837,35.59,79677.57,0.0,-0.80926,0.00011,19.62828]
[1777882155854,35.58,79677.03,0.0,-0.80938,0.00011,19.62068]
[1777882160890,35.58,79676.44,0.0,-0.80949,0.00011,19.61383]
[1777882165925,35.57,79673.66,0.0,-0.80982,0.00011,19.59221]
[1777882170960,35.57,79672.91,0.0,-0.80992,0.00011,19.5854]
[1777882175995,35.57,79674.5,0.0,-0.8098,0.00011,19.59129]
[1777882181032,35.56,79675.66,0.0,-0.8097,0.00011,19.5982]
[1777882185060,35.56,79681.17,0.0,-0.80913,0.00011,19.63531]
[1777882187074,35.56,79687.55,0.0,-0.80846,0.00011,19.67901]
[1777882188080,35.56,79694.27,0.0,-0.80775,0.00011,19.72527]
[1777882190095,35.56,79697.01,0.0,-0.80747,0.00011,19.74346]
[1777882195130,35.55,79708.09,0.0,-0.80632,0.00011,19.81836]
[1777882196137,35.55,79708.37,0.0,-0.8063,0.00011,19.81997]
[1777882201172,35.55,79711.63,0.0,-0.80597,0.00011,19.84081]
[1777882203186,35.55,79705.96,0.0,-0.80659,0.00011,19.80083]
[1777882208221,35.54,79702.16,0.0,-0.80703,0.00011,19.77259]
[1777882213255,35.54,79702.38,0.0,-0.80704,0.00011,19.7718]
[1777882218291,35.53,79701.58,0.0,-0.80717,0.00011,19.76394]
[1777882222319,35.53,79713.67,0.0,-0.8059,0.00011,19.84596]
[1777882223855,35.53,79713.67,0.0,-0.8059,0.00011,19.84596]
[1777882223898,35.53,79715.2,0.0,-0.80574,0.00011,19.85616]
[1777882225341,35.52,79720.68,0.0,-0.80517,0.00011,19.89326]
[1777882227355,35.52,79730.5,0.0,-0.80413,0.00011,19.96031]
[1777882228362,35.51,79730.58,0.0,-0.8042,0.00011,19.95567]
[1777882230833,35.51,79730.78,0.0,-0.80419,0.00011,19.95654]
[1777882232849,35.51,79732.32,0.0,-0.80407,0.00011,19.96209]
[1777882232937,35.49,79731.31,0.0,-0.80426,0.00011,19.94995]
[1777882238435,35.49,79731.79,0.0,-0.80425,0.00011,19.95031]
[1777882242463,35.48,79724.28,0.0,-0.80509,0.00011,19.89636]
[1777882246492,35.48,79721.48,0.0,-0.80542,0.00011,19.87533]
[1777882251526,35.48,79723.67,0.0,-0.80522,0.00011,19.88859]
[1777882256561,35.47,79727.2,0.0,-0.80487,0.00011,19.91104]
[1777882258575,35.47,79733.23,0.0,-0.80423,0.00011,19.95195]
[1777882259582,35.47,79739.17,0.0,-0.8036,0.00011,19.99279]
[1777882262604,35.47,79742.22,0.0,-0.80328,0.00011,20.01282]
[1777882267638,35.46,79742.09,0.0,-0.80333,0.00011,20.01012]
[1777882269657,35.46,79730.59,0.0,-0.80458,0.00011,19.92978]
[1777882271670,35.46,79724.7,0.0,-0.80522,0.00011,19.88844]
[1777882276705,35.46,79725.49,0.0,-0.80515,0.00011,19.89293]
[1777882281740,35.45,79725.86,0.0,-0.80513,0.00011,19.89443]
[1777882286775,35.45,79723.45,0.0,-0.80541,0.00011,19.87662]
[1777882291810,35.45,79719.89,0.0,-0.80584,0.00011,19.8465]
[1777882293824,35.45,79714.57,0.0,-0.80642,0.00011,19.80893]
[1777882296845,35.44,79710.45,0.0,-0.80689,0.00011,19.77905]
[1777882301880,35.44,79708.77,0.0,-0.8071,0.00011,19.76542]
[1777882302834,35.44,79708.77,0.0,-0.8071,0.00011,19.76542]
[1777882307922,35.43,79709.14,0.0,-0.80709,0.00011,19.76578]
[1777882313964,35.43,79709.14,0.0,-0.80713,0.00011,19.76362]
[1777882318998,35.42,79708.83,0.0,-0.80719,0.00011,19.75973]
[1777882320016,35.42,79702.14,0.0,-0.80791,0.00011,19.71285]
[1777882325042,35.42,79701.94,0.0,-0.80795,0.00011,19.70995]
[1777882331084,35.42,79706.78,0.0,-0.80747,0.00011,19.74185]
[1777882336119,35.41,79706.32,0.0,-0.80754,0.00011,19.73708]
[1777882338133,35.41,79712.54,0.0,-0.80688,0.00011,19.77975]
[1777882340831,35.41,79713.12,0.0,-0.80683,0.00011,19.78313]
[1777882346190,35.4,79710.76,0.0,-0.80712,0.00011,19.76432]
[1777882351225,35.4,79710.08,0.0,-0.80725,0.00011,19.75396]
[1777882356260,35.4,79711.04,0.0,-0.80717,0.00011,19.75912]
[1777882360288,35.4,79718.2,0.0,-0.80642,0.00011,19.80782]
[1777882361295,35.39,79733.42,0.0,-0.80478,0.00011,19.91337]
[1777882362303,35.39,79740.27,0.0,-0.80405,0.00011,19.96057]
[1777882366331,35.39,79734.28,0.0,-0.80472,0.00011,19.9174]
[1777882371366,35.39,79735.61,0.0,-0.80461,0.00011,19.92483]
[1777882374387,35.38,79742.12,0.0,-0.80392,0.00011,19.96891]
[1777882379422,35.38,79747.46,0.0,-0.80337,0.00011,20.00402]
[1777882380839,35.38,79747.46,0.0,-0.80337,0.00011,20.00402]
[1777882383450,35.38,79741.44,0.0,-0.80404,0.00011,19.96115]
[1777882388485,35.37,79740.79,0.0,-0.80413,0.00011,19.95549]
[1777882390825,35.37,79740.04,0.0,-0.80422,0.00011,19.95006]
[1777882395539,35.37,79744.71,0.0,-0.80373,0.00011,19.98113]
[1777882398561,35.37,79750.19,0.0,-0.80315,0.00011,20.01839]
[1777882400830,35.37,79751.25,0.0,-0.80304,0.00011,20.02544]
[1777882404826,35.36,79749.45,0.0,-0.80326,0.00011,20.01174]
[1777882404927,35.36,79750.1,0.0,-0.80319,0.00011,20.01596]
[1777882410645,35.36,79750.91,0.0,-0.80312,0.00011,20.02029]
[1777882412825,35.36,79750.91,0.0,-0.80312,0.00011,20.02029]
[1777882418002,35.36,79750.9,0.0,-0.80316,0.00011,20.01541]
[1777882423737,35.36,79758.99,0.0,-0.8023,0.00011,20.07073]
[1777882424441,35.36,79758.99,0.0,-0.8023,0.00011,20.07073]
[1777882429779,35.35,79761.93,0.0,-0.802,0.00011,20.08987]
[1777882434814,35.35,79762.13,0.0,-0.80199,0.00011,20.09028]
[1777882439849,35.35,79760.74,0.0,-0.80216,0.00011,20.0798]
[1777882441863,35.35,79769.61,0.0,-0.80119,0.00011,20.14092]
[1777882446898,35.35,79770.19,0.0,-0.80115,0.00011,20.14376]
[1777882451933,35.34,79767.22,0.0,-0.80149,0.00011,20.12209]
[1777882455960,35.34,79771.93,0.0,-0.80099,0.00011,20.15389]
[1777882460996,35.34,79774.04,0.0,-0.80078,0.00011,20.16729]
[1777882466031,35.34,79774.53,0.0,-0.80075,0.00011,20.16945]
[1777882471066,35.33,79774.25,0.0,-0.80083,0.00011,20.16223]
[1777882473080,35.33,79782.7,0.0,-0.79991,0.00011,20.22028]
[1777882478114,35.33,79780.73,0.0,-0.80015,0.00011,20.20515]
[1777882484157,35.32,79781.75,0.0,-0.80006,0.00011,20.21048]
[1777882489192,35.32,79781.35,0.0,-0.80013,0.00011,20.20621]
[1777882494227,35.32,79781.34,0.0,-0.80016,0.00011,20.20464]
[1777882499261,35.31,79783.25,0.0,-0.79997,0.00011,20.21634]
[1777882504297,35.31,79784.87,0.0,-0.79982,0.00011,20.22596]
[1777882509332,35.31,79785.57,0.0,-0.79978,0.00011,20.22881]
[1777882514367,35.3,79789.4,0.0,-0.79939,0.00011,20.25361]
[1777882519402,35.3,79784.52,0.0,-0.79995,0.00011,20.21793]
[1777882521416,35.29,79775.92,0.0,-0.80091,0.00011,20.15765]
[1777882526451,35.29,79775.75,0.0,-0.80095,0.00011,20.15514]
[1777882528465,35.29,79782.69,0.0,-0.80019,0.00011,20.20288]
[1777882533504,35.29,79783.5,0.0,-0.80016,0.00011,20.20277]
[1777882538539,35.28,79783.59,0.0,-0.80018,0.00011,20.2018]
[1777882543574,35.28,79785.18,0.0,-0.80003,0.00011,20.21129]
[1777882548609,35.28,79786.52,0.0,-0.79991,0.00011,20.21898]
[1777882553644,35.27,79786.13,0.0,-0.79998,0.00011,20.21464]
[1777882558678,35.27,79785.46,0.0,-0.80008,0.00011,20.20838]
[1777882560693,35.27,79780.26,0.0,-0.80066,0.00011,20.17167]
[1777882562707,35.26,79772.37,0.0,-0.80157,0.00011,20.11409]
[1777882567743,35.25,79768.75,0.0,-0.80201,0.00011,20.08603]
[1777882569757,35.24,79757.71,0.0,-0.80328,0.00011,20.00556]
[1777882570764,35.24,79754.92,0.0,-0.80358,0.00011,19.98588]
[1777882574023,35.24,79754.56,0.0,-0.80363,0.00011,19.98293]
[1777882574792,35.23,79743.67,0.0,-0.80488,0.00011,19.90308]
[1777882579827,35.21,79745.54,0.0,-0.80487,0.00011,19.90428]
[1777882584863,35.19,79743.92,0.0,-0.80518,0.00011,19.88451]
[1777882589897,35.18,79740.88,0.0,-0.80553,0.00011,19.86215]
[1777882594933,35.18,79737.54,0.0,-0.80593,0.00011,19.83368]
[1777882599968,35.18,79732.67,0.0,-0.80647,0.00011,19.79886]
[1777882605007,35.18,79733.74,0.0,-0.80637,0.00011,19.80543]
[1777882610039,35.17,79734.29,0.0,-0.80634,0.00011,19.80762]
[1777882614067,35.17,79724.31,0.0,-0.80744,0.00011,19.73646]
[1777882616082,35.17,79721.79,0.0,-0.80772,0.00011,19.71833]
[1777882621116,35.17,79724.1,0.0,-0.8075,0.00011,19.73256]
[1777882626150,35.16,79726.35,0.0,-0.80728,0.00011,19.7468]
[1777882631186,35.16,79725.15,0.0,-0.80743,0.00011,19.7371]
[1777882636221,35.16,79724.07,0.0,-0.80757,0.00011,19.72797]
[1777882641256,35.15,79721.7,0.0,-0.80786,0.00011,19.70963]
[1777882647298,35.15,79722.09,0.0,-0.80785,0.00011,19.71031]
[1777882652204,35.14,79722.21,0.0,-0.80788,0.00011,19.70567]
[1777882652256,35.14,79722.21,0.0,-0.80788,0.00011,19.70567]
[1777882652327,35.14,79722.21,0.0,-0.80788,0.00011,19.70567]
[1777882652575,35.14,79722.21,0.0,-0.80788,0.00011,19.70567]
[1777882652333,35.14,79727.38,0.0,-0.80733,0.00011,19.74157]
[1777882653340,35.14,79727.5,0.0,-0.80732,0.00011,19.74206]
[1777882655358,35.14,79720.69,0.0,-0.80807,0.00011,19.69351]
[1777882660394,35.14,79720.27,0.0,-0.80814,0.00011,19.68889]
[1777882665429,35.13,79715.63,0.0,-0.80867,0.00011,19.65474]
[1777882671471,35.13,79716.64,0.0,-0.80859,0.00011,19.66012]
[1777882676506,35.13,79719.75,0.0,-0.80828,0.00011,19.68016]
[1777882678520,35.12,79725.38,0.0,-0.80768,0.00011,19.71899]
[1777882683555,35.12,79723.88,0.0,-0.80787,0.00011,19.70667]
[1777882688590,35.12,79727.36,0.0,-0.80753,0.00011,19.72932]
[1777882690604,35.11,79733.22,0.0,-0.80691,0.00011,19.76969]
[1777882695638,35.11,79734.15,0.0,-0.80683,0.00011,19.77484]
[1777882700674,35.11,79733.35,0.0,-0.80694,0.00011,19.7677]
[1777882705711,35.1,79734.46,0.0,-0.80685,0.00011,19.7735]
[1777882710746,35.1,79735.31,0.0,-0.80679,0.00011,19.77749]
[1777882712760,35.1,79742.06,0.0,-0.8061,0.00011,19.82011]
[1777882717795,35.09,79742.05,0.0,-0.80612,0.00011,19.81869]
[1777882719036,35.09,79742.05,0.0,-0.80612,0.00011,19.81869]
[1777882719075,35.09,79742.05,0.0,-0.80612,0.00011,19.81869]
[1777882719095,35.09,79742.05,0.0,-0.80612,0.00011,19.81869]
[1777882719538,35.09,79742.05,0.0,-0.80612,0.00011,19.81869]
[1777882719575,35.09,79742.05,0.0,-0.80612,0.00011,19.81869]
[1777882719640,35.09,79742.13,0.0,-0.80612,0.00011,19.8187]
[1777882723838,35.09,79748.17,0.0,-0.80548,0.00011,19.86006]
[1777882728873,35.08,79752.46,0.0,-0.80508,0.00011,19.88573]
[1777882732809,35.07,79754.9,0.0,-0.80488,0.00011,19.89858]
[1777882732811,35.07,79754.9,0.0,-0.80488,0.00011,19.89858]
[1777882732825,35.07,79754.9,0.0,-0.80488,0.00011,19.89858]
[1777882732903,35.07,79754.77,0.0,-0.8049,0.00011,19.89745]
[1777882737938,35.05,79758.82,0.0,-0.80458,0.00011,19.91854]
[1777882742992,35.05,79756.31,0.0,-0.80487,0.00011,19.89998]
[1777882743010,35.05,79756.31,0.0,-0.80487,0.00011,19.89998]
[1777882743075,35.05,79756.31,0.0,-0.80487,0.00011,19.89998]
[1777882743093,35.05,79756.32,0.0,-0.80487,0.00011,19.89982]
[1777882749576,35.05,79755.55,0.0,-0.80497,0.00011,19.89327]
[1777882749628,35.05,79755.55,0.0,-0.80497,0.00011,19.89327]
[1777882749677,35.05,79755.55,0.0,-0.80498,0.00011,19.89281]
[1777882749832,35.05,79755.55,0.0,-0.80498,0.00011,19.89281]
[1777882755059,35.02,79757.65,0.0,-0.80491,0.00011,19.89782]
[1777882756208,35.02,79757.65,0.0,-0.80491,0.00011,19.89782]
[1777882756260,35.02,79757.65,0.0,-0.80491,0.00011,19.89782]
[1777882756328,35.02,79757.65,0.0,-0.80491,0.00011,19.89782]
[1777882756356,35.02,79757.65,0.0,-0.80494,0.00011,19.89552]
[1777882762107,35.0,79759.2,0.0,-0.80489,0.00011,19.89921]
[1777882766223,35.0,79758.78,0.0,-0.80495,0.00011,19.89525]
[1777882766233,35.0,79758.78,0.0,-0.80495,0.00011,19.89525]
[1777882766327,35.0,79758.78,0.0,-0.80495,0.00011,19.89525]
[1777882766427,35.0,79758.67,0.0,-0.80497,0.00011,19.89408]
[1777882772178,34.98,79761.16,0.0,-0.80488,0.00011,19.89788]
[1777882772929,34.98,79761.16,0.0,-0.80488,0.00011,19.89788]
[1777882772978,34.98,79761.16,0.0,-0.80488,0.00011,19.89788]
[1777882773077,34.98,79761.16,0.0,-0.80488,0.00011,19.89788]
[1777882773185,34.98,79761.09,0.0,-0.8049,0.00011,19.897]
[1777882777212,34.97,79752.83,0.0,-0.80585,0.00011,19.83588]
[1777882780322,34.97,79751.04,0.0,-0.80605,0.00011,19.82303]
[1777882780357,34.97,79751.04,0.0,-0.80605,0.00011,19.82303]
[1777882780590,34.97,79751.04,0.0,-0.80605,0.00011,19.82303]
[1777882780627,34.97,79751.44,0.0,-0.80601,0.00011,19.82559]
[1777882786276,34.97,79753.05,0.0,-0.80584,0.00011,19.8362]
[1777882790469,34.97,79753.23,0.0,-0.80583,0.00011,19.83703]
[1777882790521,34.97,79753.23,0.0,-0.80583,0.00011,19.83703]
[1777882790580,34.97,79753.23,0.0,-0.80583,0.00011,19.83703]
[1777882790623,34.97,79753.17,0.0,-0.80584,0.00011,19.83646]
[1777882796347,34.96,79758.29,0.0,-0.8053,0.00011,19.87155]
[1777882797354,34.96,79764.07,0.0,-0.80467,0.00011,19.91198]
[1777882802557,34.95,79763.12,0.0,-0.80489,0.00011,19.89786]
[1777882802581,34.95,79763.12,0.0,-0.80489,0.00011,19.89786]
[1777882802616,34.95,79763.12,0.0,-0.80489,0.00011,19.89786]
[1777882802706,34.94,79761.53,0.0,-0.80513,0.00011,19.88254]
[1777882802870,34.94,79761.53,0.0,-0.80513,0.00011,19.88254]
[1777882803086,34.94,79761.53,0.0,-0.80513,0.00011,19.88254]
[1777882803396,34.94,79761.31,0.0,-0.80516,0.00011,19.88099]
[1777882807424,34.92,79766.2,0.0,-0.80475,0.00011,19.90762]
[1777882812052,34.92,79766.07,0.0,-0.80477,0.00011,19.90586]
[1777882812075,34.92,79766.07,0.0,-0.80477,0.00011,19.90586]
[1777882812102,34.92,79766.07,0.0,-0.80477,0.00011,19.90586]
[1777882812459,34.92,79765.96,0.0,-0.80479,0.00011,19.90488]
[1777882814001,34.92,79764.61,0.0,-0.80494,0.00011,19.89518]
[1777882814078,34.92,79764.61,0.0,-0.80494,0.00011,19.89518]
[1777882814473,34.91,79762.06,0.0,-0.80522,0.00011,19.87704]
[1777882819508,34.91,79762.46,0.0,-0.80519,0.00011,19.87902]
[1777882824543,34.91,79762.9,0.0,-0.80516,0.00011,19.88137]
[1777882825904,34.91,79762.9,0.0,-0.80516,0.00011,19.88137]
[1777882825951,34.91,79762.9,0.0,-0.80516,0.00011,19.88137]
[1777882826079,34.91,79762.9,0.0,-0.80516,0.00011,19.88137]
[1777882826557,34.91,79762.83,0.0,-0.80517,0.00011,19.88058]
[1777882831591,34.91,79762.82,0.0,-0.80521,0.00011,19.87568]
[1777882836626,34.91,79763.47,0.0,-0.80515,0.00011,19.87954]
[1777882838641,34.91,79766.56,0.0,-0.80482,0.00011,19.901]
[1777882839648,34.91,79767.12,0.0,-0.80476,0.00011,19.90478]
[1777882840655,34.91,79766.42,0.0,-0.80484,0.00011,19.8995]
[1777882841663,34.91,79759.95,0.0,-0.80555,0.00011,19.85395]
[1777882842670,34.91,79748.23,0.0,-0.80683,0.00011,19.77119]
[1777882844684,34.9,79744.03,0.0,-0.80729,0.00011,19.74127]
[1777882847037,34.9,79743.92,0.0,-0.80731,0.00011,19.74019]
[1777882847079,34.9,79743.92,0.0,-0.80731,0.00011,19.74019]
[1777882847089,34.9,79743.92,0.0,-0.80731,0.00011,19.74019]
[1777882847414,34.9,79743.92,0.0,-0.80731,0.00011,19.74019]
[1777882847590,34.9,79743.92,0.0,-0.80731,0.00011,19.74019]
[1777882847705,34.9,79745.11,0.0,-0.80718,0.00011,19.74843]
[1777882852739,34.9,79745.12,0.0,-0.80719,0.00011,19.7477]
[1777882857774,34.9,79743.47,0.0,-0.80739,0.00011,19.73531]
[1777882862811,34.9,79744.43,0.0,-0.80729,0.00011,19.74154]
[1777882868573,34.9,79743.82,0.0,-0.80737,0.00011,19.73655]
[1777882868625,34.9,79743.82,0.0,-0.80737,0.00011,19.73655]
[1777882868836,34.9,79743.82,0.0,-0.80737,0.00011,19.73655]
[1777882868675,34.9,79743.82,0.0,-0.80737,0.00011,19.73642]
[1777882871874,34.89,79756.37,0.0,-0.80603,0.00011,19.82324]
[1777882872881,34.89,79756.97,0.0,-0.80596,0.00011,19.82741]
[1777882875991,34.89,79755.04,0.0,-0.80618,0.00011,19.81369]
[1777882876043,34.89,79755.04,0.0,-0.80618,0.00011,19.81369]
[1777882876080,34.89,79755.04,0.0,-0.80618,0.00011,19.81369]
[1777882876089,34.89,79755.63,0.0,-0.80611,0.00011,19.8178]
[1777882883586,34.89,79755.81,0.0,-0.8061,0.00011,19.8188]
[1777882883636,34.89,79755.81,0.0,-0.8061,0.00011,19.8188]
[1777882883827,34.89,79755.81,0.0,-0.8061,0.00011,19.8188]
[1777882883737,34.89,79755.75,0.0,-0.80611,0.00011,19.81823]
[1777882888993,34.89,79756.81,0.0,-0.80599,0.00011,19.82547]
[1777882894531,34.89,79752.65,0.0,-0.80648,0.00011,19.79188]
[1777882894579,34.89,79752.65,0.0,-0.80648,0.00011,19.79188]
[1777882894583,34.89,79752.65,0.0,-0.80648,0.00011,19.79188]
[1777882894587,34.89,79752.94,0.0,-0.80645,0.00011,19.79386]
[1777882895404,34.89,79752.94,0.0,-0.80645,0.00011,19.79386]
[1777882895581,34.89,79752.94,0.0,-0.80645,0.00011,19.79386]
[1777882895680,34.89,79752.83,0.0,-0.80646,0.00011,19.79307]
[1777882901077,34.89,79752.23,0.0,-0.80654,0.00011,19.7879]
[1777882902084,34.89,79747.37,0.0,-0.80707,0.00011,19.75343]
[1777882905564,34.88,79744.93,0.0,-0.80736,0.00011,19.73476]
[1777882905582,34.88,79744.93,0.0,-0.80736,0.00011,19.73476]
[1777882905609,34.88,79744.93,0.0,-0.80736,0.00011,19.73476]
[1777882905649,34.88,79744.76,0.0,-0.80738,0.00011,19.73345]
[1777882908512,34.88,79743.94,0.0,-0.80748,0.00011,19.72745]
[1777882908580,34.88,79743.94,0.0,-0.80748,0.00011,19.72745]
[1777882908677,34.88,79743.27,0.0,-0.80755,0.00011,19.72261]
[1777882912647,34.88,79740.97,0.0,-0.80781,0.00011,19.70607]
[1777882912688,34.88,79740.97,0.0,-0.80781,0.00011,19.70607]
[1777882912828,34.88,79740.97,0.0,-0.80781,0.00011,19.70607]
[1777882912790,34.88,79740.05,0.0,-0.80791,0.00011,19.69924]
[1777882916182,34.87,79733.86,0.0,-0.80866,0.00011,19.65045]
[1777882920645,34.86,79730.89,0.0,-0.80906,0.00011,19.62444]
[1777882920697,34.86,79730.89,0.0,-0.80906,0.00011,19.62444]
[1777882920836,34.86,79730.89,0.0,-0.80906,0.00011,19.62444]
[1777882920798,34.85,79730.76,0.0,-0.80912,0.00011,19.62066]
[1777882922224,34.85,79724.11,0.0,-0.80986,0.00011,19.57252]
[1777882927773,34.84,79723.52,0.0,-0.80997,0.00011,19.56545]
[1777882927822,34.84,79723.52,0.0,-0.80997,0.00011,19.56545]
[1777882927806,34.84,79723.76,0.0,-0.80996,0.00011,19.56585]
[1777882928076,34.84,79723.76,0.0,-0.80996,0.00011,19.56585]
[1777882928266,34.84,79723.52,0.0,-0.80999,0.00011,19.56415]
[1777882933301,34.84,79722.8,0.0,-0.81008,0.00011,19.55821]
[1777882938547,34.84,79720.28,0.0,-0.81036,0.00011,19.53996]
[1777882938582,34.84,79720.28,0.0,-0.81036,0.00011,19.53996]
[1777882938597,34.84,79720.28,0.0,-0.81036,0.00011,19.53996]
[1777882938907,34.84,79720.28,0.0,-0.81036,0.00011,19.53996]
[1777882938682,34.84,79720.28,0.0,-0.81036,0.00011,19.53993]
[1777882939088,34.84,79720.28,0.0,-0.81036,0.00011,19.53993]
[1777882939343,34.84,79717.63,0.0,-0.81065,0.00011,19.52112]
[1777882944377,34.84,79712.97,0.0,-0.81114,0.00011,19.48839]
[1777882945385,34.84,79706.82,0.0,-0.8118,0.00011,19.44508]
[1777882949413,34.82,79696.45,0.0,-0.81305,0.00011,19.36256]
[1777882951426,34.81,79692.11,0.0,-0.8136,0.00011,19.32426]
[1777882953441,34.81,79687.17,0.0,-0.81416,0.00011,19.28653]
[1777882954448,34.8,79679.93,0.0,-0.81495,0.00011,19.23404]
[1777882958594,34.8,79680.49,0.0,-0.81491,0.00011,19.23683]
[1777882958646,34.8,79680.49,0.0,-0.81491,0.00011,19.23683]
[1777882958836,34.8,79680.49,0.0,-0.81491,0.00011,19.23683]
[1777882958928,34.8,79680.84,0.0,-0.81489,0.00011,19.23851]
[1777882963191,34.8,79680.06,0.0,-0.81499,0.00011,19.23183]
[1777882964518,34.8,79673.35,0.0,-0.81571,0.00011,19.18334]
[1777882969553,34.78,79664.03,0.0,-0.8168,0.00011,19.1106]
[1777882971486,34.78,79661.8,0.0,-0.81705,0.00011,19.09391]
[1777882972576,34.78,79675.04,0.0,-0.81563,0.00011,19.18888]
[1777882973583,34.78,79675.51,0.0,-0.81558,0.00011,19.19236]
[1777882974090,34.78,79675.51,0.0,-0.81558,0.00011,19.19236]
[1777882974150,34.78,79675.51,0.0,-0.81558,0.00011,19.19236]
[1777882974590,34.78,79673.33,0.0,-0.81581,0.00011,19.17691]
[1777882975525,34.78,79673.33,0.0,-0.81581,0.00011,19.17691]
[1777882979625,34.79,79665.84,0.0,-0.81657,0.00011,19.12598]
[1777882981404,34.79,79665.71,0.0,-0.8166,0.00011,19.12396]
[1777882981596,34.79,79665.71,0.0,-0.8166,0.00011,19.12396]
[1777882981640,34.78,79665.84,0.0,-0.8166,0.00011,19.12381]
[1777882982647,34.78,79660.83,0.0,-0.81718,0.00011,19.08514]
[1777882987682,34.75,79659.14,0.0,-0.81753,0.00011,19.06142]
[1777882991696,34.74,79655.58,0.0,-0.818,0.00011,19.02987]
[1777882991748,34.74,79655.58,0.0,-0.818,0.00011,19.02987]
[1777882991828,34.74,79655.58,0.0,-0.818,0.00011,19.02987]
[1777882991929,34.73,79655.29,0.0,-0.81809,0.00011,19.02422]
[1777882996745,34.72,79649.48,0.0,-0.81881,0.00011,18.97565]
[1777882998759,34.71,79642.8,0.0,-0.81955,0.00011,18.92516]
[1777883000701,34.71,79644.08,0.0,-0.81942,0.00011,18.93401]
[1777883000753,34.71,79644.08,0.0,-0.81942,0.00011,18.93401]
[1777883000826,34.71,79644.08,0.0,-0.81942,0.00011,18.93401]
[1777883001511,34.71,79644.78,0.0,-0.81936,0.00011,18.93848]
[1777883001520,34.71,79644.78,0.0,-0.81936,0.00011,18.93848]
[1777883001581,34.71,79644.78,0.0,-0.81936,0.00011,18.93848]
[1777883001780,34.71,79644.7,0.0,-0.81937,0.00011,18.93791]
[1777883003794,34.71,79657.79,0.0,-0.818,0.00011,19.03097]
[1777883005808,34.71,79645.0,0.0,-0.81935,0.00011,18.93921]
[1777883007822,34.71,79648.59,0.0,-0.81897,0.00011,18.96463]
[1777883008064,34.71,79648.59,0.0,-0.81897,0.00011,18.96463]
[1777883008076,34.71,79648.59,0.0,-0.81897,0.00011,18.96463]
[1777883008376,34.71,79648.59,0.0,-0.81897,0.00011,18.96463]
[1777883008583,34.71,79648.59,0.0,-0.81897,0.00011,18.96463]
[1777883008829,34.71,79647.37,0.0,-0.8191,0.00011,18.95582]
[1777883013966,34.7,79643.87,0.0,-0.81952,0.00011,18.9257]
[1777883013983,34.7,79642.1,0.0,-0.81975,0.00011,18.91018]
[1777883014080,34.7,79642.1,0.0,-0.81975,0.00011,18.91018]
[1777883017892,34.68,79622.64,0.0,-0.82192,0.0001,18.762]
[1777883018898,34.68,79618.08,0.0,-0.8224,0.0001,18.72881]
[1777883020743,34.67,79618.19,0.0,-0.82242,0.0001,18.7276]
[1777883020829,34.67,79618.19,0.0,-0.82242,0.0001,18.7276]
[1777883020913,34.67,79618.61,0.0,-0.82237,0.0001,18.73062]
[1777883021974,34.67,79618.61,0.0,-0.82237,0.0001,18.73062]
[1777883025852,34.66,79617.27,0.0,-0.8226,0.0001,18.71499]
[1777883025897,34.66,79617.27,0.0,-0.8226,0.0001,18.71499]
[1777883025948,34.66,79616.42,0.0,-0.82269,0.0001,18.7091]
[1777883026075,34.66,79616.42,0.0,-0.82269,0.0001,18.7091]
[1777883026955,34.66,79617.2,0.0,-0.8226,0.0001,18.71497]
[1777883031993,34.66,79622.84,0.0,-0.82201,0.0001,18.75592]
[1777883032997,34.66,79631.4,0.0,-0.82111,0.0001,18.81728]
[1777883034259,34.66,79630.28,0.0,-0.82123,0.0001,18.80914]
[1777883034311,34.66,79630.28,0.0,-0.82123,0.0001,18.80914]
[1777883034329,34.66,79630.28,0.0,-0.82123,0.0001,18.80914]
[1777883035011,34.66,79629.98,0.0,-0.82127,0.0001,18.80689]
[1777883039039,34.66,79624.63,0.0,-0.82183,0.0001,18.76819]
[1777883040440,34.66,79624.63,0.0,-0.82183,0.0001,18.76819]
[1777883040694,34.66,79624.63,0.0,-0.82183,0.0001,18.76819]
[1777883040795,34.66,79622.44,0.0,-0.82206,0.0001,18.75244]
[1777883041053,34.66,79626.99,0.0,-0.82159,0.0001,18.78506]
[1777883042060,34.66,79646.72,0.0,-0.81952,0.00011,18.92647]
[1777883043067,34.66,79661.95,0.0,-0.8179,0.00011,19.03569]
[1777883044546,34.66,79661.95,0.0,-0.8179,0.00011,19.03569]
[1777883044644,34.66,79661.96,0.0,-0.81791,0.00011,19.03558]
[1777883045081,34.66,79656.5,0.0,-0.81848,0.00011,18.9965]
[1777883047920,34.66,79653.72,0.0,-0.81878,0.00011,18.97665]
[1777883047972,34.66,79653.72,0.0,-0.81878,0.00011,18.97665]
[1777883047966,34.66,79652.74,0.0,-0.81888,0.00011,18.96942]
[1777883048076,34.66,79652.74,0.0,-0.81888,0.00011,18.96942]
[1777883048102,34.66,79652.67,0.0,-0.81889,0.00011,18.96892]
[1777883051124,34.66,79648.93,0.0,-0.8193,0.00011,18.94091]
[1777883053219,34.66,79650.65,0.0,-0.81913,0.00011,18.95246]
[1777883053271,34.66,79650.65,0.0,-0.81913,0.00011,18.95246]
[1777883053326,34.66,79650.65,0.0,-0.81913,0.00011,18.95246]
[1777883053427,34.66,79650.53,0.0,-0.81916,0.00011,18.95068]
[1777883057169,34.65,79643.62,0.0,-0.81992,0.00011,18.89933]
[1777883060025,34.65,79643.93,0.0,-0.81989,0.00011,18.90134]
[1777883059183,34.65,79640.52,0.0,-0.82025,0.00011,18.87666]
[1777883060077,34.65,79640.52,0.0,-0.82025,0.00011,18.87666]
[1777883060518,34.65,79638.3,0.0,-0.82048,0.0001,18.86081]
[1777883062579,34.65,79637.13,0.0,-0.8206,0.0001,18.85265]
[1777883064218,34.65,79643.87,0.0,-0.81994,0.00011,18.89814]
[1777883066231,34.65,79653.33,0.0,-0.81894,0.00011,18.96571]
[1777883068246,34.64,79655.44,0.0,-0.81872,0.00011,18.98059]
[1777883071267,34.64,79650.88,0.0,-0.81924,0.00011,18.94346]
[1777883073281,34.64,79646.97,0.0,-0.81966,0.00011,18.9151]
[1777883078316,34.64,79645.01,0.0,-0.81988,0.00011,18.90005]
[1777883083350,34.64,79648.86,0.0,-0.81949,0.00011,18.92659]
[1777883084358,34.64,79656.3,0.0,-0.81871,0.00011,18.97969]
[1777883086372,34.64,79662.01,0.0,-0.81811,0.00011,19.02032]
[1777883091407,34.64,79659.4,0.0,-0.81839,0.00011,19.0008]
[1777883092415,34.64,79662.84,0.0,-0.81803,0.00011,19.0253]
[1777883097450,34.63,79665.49,0.0,-0.81777,0.00011,19.04337]
[1777883101478,34.63,79660.48,0.0,-0.81831,0.00011,19.00674]
[1777883106512,34.63,79660.13,0.0,-0.81836,0.00011,19.00357]
[1777883111548,34.63,79658.0,0.0,-0.81859,0.00011,18.98768]
[1777883116583,34.62,79659.14,0.0,-0.81851,0.00011,18.9932]
[1777883119604,34.62,79655.0,0.0,-0.81898,0.00011,18.96113]
[1777883123632,34.61,79651.65,0.0,-0.81937,0.00011,18.9348]
[1777883128667,34.61,79651.56,0.0,-0.81939,0.00011,18.93397]
[1777883134710,34.61,79651.96,0.0,-0.81938,0.00011,18.9325]
[1777883139745,34.61,79653.41,0.0,-0.81923,0.00011,18.9427]
[1777883144780,34.61,79654.8,0.0,-0.81908,0.00011,18.95235]
[1777883146794,34.61,79649.47,0.0,-0.81965,0.00011,18.91382]
[1777883148809,34.61,79644.61,0.0,-0.82017,0.00011,18.87856]
[1777883153844,34.61,79644.18,0.0,-0.82023,0.00011,18.87469]
[1777883158879,34.61,79643.84,0.0,-0.82027,0.00011,18.87142]
[1777883163915,34.6,79643.86,0.0,-0.82031,0.00011,18.86926]
[1777883165930,34.6,79652.77,0.0,-0.81937,0.00011,18.93287]
[1777883166936,34.6,79668.14,0.0,-0.81775,0.00011,19.04292]
[1777883167943,34.6,79675.59,0.0,-0.81696,0.00011,19.09636]
[1777883168950,34.6,79678.68,0.0,-0.81663,0.00011,19.11847]
[1777883170964,34.6,79680.45,0.0,-0.81644,0.00011,19.13093]
[1777883175999,34.6,79679.51,0.0,-0.81656,0.00011,19.1228]
[1777883181034,34.59,79681.61,0.0,-0.81636,0.00011,19.13629]
[1777883182469,34.59,79680.86,0.0,-0.81645,0.00011,19.1306]
[1777883184327,34.59,79680.57,0.0,-0.81649,0.00011,19.12791]
[1777883184366,34.59,79680.57,0.0,-0.81649,0.00011,19.12761]
[1777883192111,34.59,79680.08,0.0,-0.81661,0.00011,19.11795]
[1777883197146,34.58,79677.32,0.0,-0.81693,0.00011,19.09651]
[1777883202181,34.58,79676.05,0.0,-0.81708,0.00011,19.08623]
[1777883207216,34.58,79675.78,0.0,-0.81713,0.00011,19.08317]
[1777883212251,34.58,79677.99,0.0,-0.81691,0.00011,19.09786]
[1777883217286,34.57,79678.89,0.0,-0.81683,0.00011,19.10313]
[1777883222321,34.57,79678.66,0.0,-0.81687,0.00011,19.10029]
[1777883227357,34.57,79678.12,0.0,-0.81695,0.00011,19.09527]
[1777883232393,34.57,79678.0,0.0,-0.81698,0.00011,19.09328]
[1777883237428,34.56,79677.15,0.0,-0.81709,0.00011,19.08606]
[1777883242463,34.56,79677.25,0.0,-0.81709,0.00011,19.08571]
[1777883247498,34.56,79677.59,0.0,-0.81707,0.00011,19.08707]
[1777883252532,34.56,79679.26,0.0,-0.81694,0.00011,19.09387]
[1777883257568,34.55,79679.44,0.0,-0.81694,0.00011,19.09402]
[1777883262602,34.55,79678.77,0.0,-0.81703,0.00011,19.08811]
[1777883266632,34.55,79683.33,0.0,-0.81655,0.00011,19.11992]
[1777883271667,34.55,79682.97,0.0,-0.81661,0.00011,19.11607]
[1777883272674,34.55,79688.1,0.0,-0.81607,0.00011,19.15263]
[1777883277709,34.54,79688.6,0.0,-0.81608,0.00011,19.15217]
[1777883281737,34.54,79703.76,0.0,-0.81447,0.00011,19.25972]
[1777883282744,34.53,79703.78,0.0,-0.81447,0.00011,19.25943]
[1777883284758,34.53,79704.34,0.0,-0.81443,0.00011,19.26258]
[1777883285765,34.53,79704.98,0.0,-0.81436,0.00011,19.26693]
[1777883290800,34.53,79704.58,0.0,-0.81442,0.00011,19.26281]
[1777883292814,34.53,79701.52,0.0,-0.81476,0.00011,19.24036]
[1777883294828,34.53,79702.06,0.0,-0.81471,0.00011,19.24358]
[1777883295835,34.53,79702.89,0.0,-0.81463,0.00011,19.2491]
[1777883296842,34.53,79703.55,0.0,-0.81457,0.00011,19.2534]
[1777883301877,34.52,79703.31,0.0,-0.81463,0.00011,19.24947]
[1777883304898,34.52,79703.91,0.0,-0.81458,0.00011,19.25247]
[1777883309932,34.51,79704.51,0.0,-0.81455,0.00011,19.25456]
[1777883310939,34.51,79712.23,0.0,-0.81373,0.00011,19.30948]
[1777883311947,34.51,79717.28,0.0,-0.81322,0.00011,19.34125]
[1777883313034,34.51,79717.28,0.0,-0.81322,0.00011,19.34125]
[1777883313165,34.51,79717.28,0.0,-0.81322,0.00011,19.34125]
[1777883313206,34.51,79714.25,0.0,-0.81355,0.00011,19.31918]
[1777883313324,34.51,79714.25,0.0,-0.81355,0.00011,19.31918]
[1777883313961,34.51,79710.22,0.0,-0.81399,0.00011,19.28997]
[1777883317989,34.51,79711.17,0.0,-0.81391,0.00011,19.29524]
[1777883323024,34.5,79711.65,0.0,-0.81389,0.00011,19.29659]
[1777883328059,34.5,79712.19,0.0,-0.81386,0.00011,19.29892]
[1777883330073,34.5,79711.22,0.0,-0.81397,0.00011,19.2914]
[1777883332087,34.5,79710.26,0.0,-0.81408,0.00011,19.28398]
[1777883335108,34.49,79711.04,0.0,-0.81401,0.00011,19.28879]
[1777883340143,34.49,79711.71,0.0,-0.81396,0.00011,19.29216]
[1777883341150,34.49,79719.27,0.0,-0.81315,0.00011,19.34599]
[1777883343164,34.49,79720.14,0.0,-0.81307,0.00011,19.35164]
[1777883348199,34.49,79719.97,0.0,-0.81311,0.00011,19.34875]
[1777883354248,34.48,79731.48,0.0,-0.81189,0.00011,19.42923]
[1777883355255,34.48,79735.93,0.0,-0.81144,0.00011,19.45939]
[1777883356262,34.47,79736.59,0.0,-0.81141,0.00011,19.46147]
[1777883360290,34.46,79738.51,0.0,-0.8113,0.00011,19.46869]
[1777883361297,34.46,79739.65,0.0,-0.81118,0.00011,19.47657]
[1777883362304,34.46,79740.83,0.0,-0.81106,0.00011,19.4844]
[1777883363311,34.45,79744.78,0.0,-0.81064,0.00011,19.51238]
[1777883368346,34.45,79744.59,0.0,-0.81069,0.00011,19.50926]
[1777883369353,34.45,79740.19,0.0,-0.81117,0.00011,19.47738]
[1777883376402,34.44,79735.07,0.0,-0.81183,0.00011,19.43178]
[1777883377408,34.43,79731.72,0.0,-0.81224,0.00011,19.40527]
[1777883378416,34.43,79729.08,0.0,-0.81256,0.00011,19.38419]
[1777883379423,34.43,79727.62,0.0,-0.81274,0.00011,19.37185]
[1777883381436,34.42,79726.18,0.0,-0.81295,0.00011,19.35823]
[1777883386473,34.41,79726.14,0.0,-0.81301,0.00011,19.3541]
[1777883388488,34.41,79727.89,0.0,-0.81284,0.00011,19.36565]
[1777883389495,34.39,79729.13,0.0,-0.81282,0.00011,19.36757]
[1777883394533,34.38,79729.44,0.0,-0.81284,0.00011,19.36626]
[1777883399567,34.31,79729.54,0.0,-0.81336,0.00011,19.33288]
[1777883403596,34.3,79730.98,0.0,-0.81331,0.00011,19.33647]
[1777883404603,34.29,79739.69,0.0,-0.81244,0.00011,19.3944]
[1777883406616,34.28,79740.44,0.0,-0.81237,0.00011,19.39869]
[1777883408631,34.28,79735.67,0.0,-0.81291,0.00011,19.36319]
[1777883409638,34.28,79732.16,0.0,-0.8133,0.00011,19.33737]
[1777883412660,34.28,79728.74,0.0,-0.81369,0.00011,19.31127]
[1777883414431,34.26,79727.62,0.0,-0.81395,0.00011,19.29453]
[1777883416997,34.25,79726.24,0.0,-0.81417,0.00011,19.28004]
[1777883422295,34.24,79726.81,0.0,-0.81413,0.00011,19.28256]
[1777883422396,34.24,79725.45,0.0,-0.81429,0.00011,19.27195]
[1777883427765,34.24,79725.34,0.0,-0.81433,0.00011,19.26923]
[1777883429779,34.24,79724.39,0.0,-0.81445,0.00011,19.26161]
[1777883433807,34.23,79722.72,0.0,-0.81469,0.00011,19.2432]
[1777883434814,34.23,79708.65,0.0,-0.81622,0.00011,19.14088]
[1777883435821,34.23,79702.12,0.0,-0.81693,0.00011,19.0932]
[1777883436828,34.23,79700.11,0.0,-0.81715,0.00011,19.07829]
[1777883439849,34.23,79699.58,0.0,-0.81723,0.00011,19.07345]
[1777883440856,34.22,79699.15,0.0,-0.81732,0.00011,19.06711]
[1777883443877,34.22,79698.7,0.0,-0.81738,0.00011,19.06291]
[1777883448912,34.22,79699.07,0.0,-0.81737,0.00011,19.06405]
[1777883451934,34.21,79698.61,0.0,-0.81743,0.00011,19.05979]
[1777883457978,34.21,79698.61,0.0,-0.81746,0.00011,19.05797]
[1777883458985,34.21,79699.13,0.0,-0.81741,0.00011,19.06143]
[1777883460999,34.21,79699.7,0.0,-0.81736,0.00011,19.06494]
[1777883462005,34.21,79702.15,0.0,-0.8171,0.00011,19.08239]
[1777883463013,34.21,79704.38,0.0,-0.81686,0.00011,19.09822]
[1777883464020,34.2,79703.01,0.0,-0.81706,0.00011,19.08486]
[1777883465027,34.19,79704.19,0.0,-0.81702,0.00011,19.08826]
[1777883470062,34.14,79702.79,0.0,-0.81754,0.00011,19.05359]
[1777883472076,34.12,79703.72,0.0,-0.81758,0.00011,19.05154]
[1777883473083,34.11,79702.99,0.0,-0.81772,0.00011,19.04189]
[1777883474090,34.1,79703.65,0.0,-0.81772,0.00011,19.04251]
[1777883476104,34.08,79702.99,0.0,-0.81791,0.00011,19.02948]
[1777883477111,34.07,79703.55,0.0,-0.81791,0.00011,19.02965]
[1777883480132,34.05,79698.7,0.0,-0.81861,0.00011,18.98297]
[1777883483153,34.03,79695.56,0.0,-0.81909,0.00011,18.95073]
[1777883484160,34.03,79695.09,0.0,-0.81918,0.00011,18.94458]
[1777883485167,34.02,79696.04,0.0,-0.81912,0.00011,18.94888]
[1777883486174,34.01,79699.67,0.0,-0.81877,0.00011,18.97268]
[1777883487181,34.01,79701.38,0.0,-0.81863,0.00011,18.98219]
[1777883488188,34.01,79699.81,0.0,-0.8188,0.00011,18.97043]
[1777883489195,34.0,79700.42,0.0,-0.81878,0.00011,18.97197]
[1777883490202,34.0,79699.89,0.0,-0.81884,0.00011,18.96781]
[1777883492216,33.99,79707.7,0.0,-0.81808,0.00011,19.01757]
[1777883493223,33.99,79725.79,0.0,-0.81612,0.00011,19.14911]
[1777883494230,33.99,79728.58,0.0,-0.81583,0.00011,19.16909]
[1777883495237,33.99,79730.98,0.0,-0.81557,0.00011,19.1862]
[1777883496243,33.99,79735.92,0.0,-0.81504,0.00011,19.22178]
[1777883501278,33.99,79734.36,0.0,-0.81524,0.00011,19.20826]
[1777883504301,33.98,79742.32,0.0,-0.81439,0.00011,19.26499]
[1777883506315,33.98,79743.94,0.0,-0.81422,0.00011,19.2763]
[1777883511350,33.98,79744.09,0.0,-0.81423,0.00011,19.27589]
[1777883516384,33.98,79744.1,0.0,-0.81425,0.00011,19.2744]
[1777883521429,33.97,79764.43,0.0,-0.81205,0.00011,19.42067]
[1777883521925,33.97,79764.43,0.0,-0.81205,0.00011,19.42067]
[1777883523439,33.96,79763.88,0.0,-0.81217,0.00011,19.41274]
[1777883523854,33.96,79763.88,0.0,-0.81217,0.00011,19.41274]
[1777883524919,33.96,79762.67,0.0,-0.81236,0.00011,19.40043]
[1777883525453,33.96,79763.04,0.0,-0.81232,0.00011,19.40278]
[1777883528482,33.95,79763.51,0.0,-0.81228,0.00011,19.40554]
[1777883528571,33.95,79763.51,0.0,-0.81228,0.00011,19.40554]
[1777883528828,33.95,79764.31,0.0,-0.8122,0.00011,19.41069]
[1777883534516,33.93,79765.51,0.0,-0.81225,0.00011,19.40804]
[1777883534837,33.93,79765.51,0.0,-0.81225,0.00011,19.40804]
[1777883534889,33.93,79765.51,0.0,-0.81225,0.00011,19.40804]
[1777883535076,33.93,79765.51,0.0,-0.81225,0.00011,19.40804]
[1777883540558,33.92,79764.52,0.0,-0.81239,0.00011,19.39886]
[1777883540976,33.92,79764.52,0.0,-0.81239,0.00011,19.39886]
[1777883541076,33.92,79764.52,0.0,-0.81239,0.00011,19.39886]
[1777883546600,33.92,79762.6,0.0,-0.81263,0.00011,19.383]
[1777883547607,33.92,79756.08,0.0,-0.81335,0.00011,19.33519]
[1777883549621,33.91,79744.61,0.0,-0.81467,0.00011,19.24749]
[1777883550628,33.91,79738.97,0.0,-0.81529,0.00011,19.20605]
[1777883552786,33.91,79740.74,0.0,-0.81514,0.00011,19.21442]
[1777883552836,33.91,79740.74,0.0,-0.81514,0.00011,19.21442]
[1777883556140,33.91,79740.37,0.0,-0.81518,0.00011,19.21149]
[1777883556193,33.91,79740.37,0.0,-0.81518,0.00011,19.21149]
[1777883556324,33.91,79740.37,0.0,-0.81518,0.00011,19.21149]
[1777883561755,33.91,79740.58,0.0,-0.81518,0.00011,19.21141]
[1777883561809,33.91,79740.58,0.0,-0.81518,0.00011,19.21141]
[1777883561828,33.91,79740.58,0.0,-0.81518,0.00011,19.21141]
[1777883563075,33.91,79740.54,0.0,-0.81519,0.00011,19.21088]
[1777883563580,33.9,79739.5,0.0,-0.81531,0.00011,19.20284]
[1777883569314,33.9,79741.05,0.0,-0.81515,0.00011,19.21328]
[1777883569328,33.9,79741.05,0.0,-0.81515,0.00011,19.21328]
[1777883574796,33.9,79742.08,0.0,-0.81507,0.00011,19.21914]
[1777883578033,33.9,79740.99,0.0,-0.81519,0.00011,19.2107]
[1777883578076,33.9,79740.99,0.0,-0.81519,0.00011,19.2107]
[1777883578085,33.9,79740.99,0.0,-0.81519,0.00011,19.2107]
[1777883582074,33.9,79741.37,0.0,-0.81516,0.00011,19.21301]
[1777883582329,33.9,79741.37,0.0,-0.81516,0.00011,19.21301]
[1777883587115,33.89,79740.27,0.0,-0.8153,0.00011,19.20343]
[1777883587167,33.89,79740.27,0.0,-0.8153,0.00011,19.20343]
[1777883587337,33.89,79740.27,0.0,-0.8153,0.00011,19.20343]
[1777883596950,33.89,79740.41,0.0,-0.81533,0.00011,19.20211]
[1777883598427,33.89,79740.41,0.0,-0.81533,0.00011,19.20211]
[1777883598479,33.89,79740.41,0.0,-0.81533,0.00011,19.20211]
[1777883598575,33.89,79740.41,0.0,-0.81533,0.00011,19.20211]
[1777883603999,33.89,79742.05,0.0,-0.81517,0.00011,19.21277]
[1777883605097,33.89,79742.05,0.0,-0.81517,0.00011,19.21277]
[1777883605141,33.89,79742.05,0.0,-0.81517,0.00011,19.21277]
[1777883605337,33.89,79742.05,0.0,-0.81517,0.00011,19.21277]
[1777883608512,33.88,79741.67,0.0,-0.81521,0.00011,19.20964]
[1777883608564,33.88,79741.67,0.0,-0.81521,0.00011,19.20964]
[1777883608576,33.88,79741.67,0.0,-0.81521,0.00011,19.20964]
[1777883610247,33.88,79741.79,0.0,-0.81521,0.00011,19.20998]
[1777883612640,33.88,79741.57,0.0,-0.81527,0.00011,19.20392]
[1777883612692,33.88,79741.57,0.0,-0.81527,0.00011,19.20392]
[1777883612825,33.88,79740.32,0.0,-0.81541,0.00011,19.19447]
[1777883618097,33.88,79740.01,0.0,-0.81545,0.00011,19.19148]
[1777883619991,33.88,79739.98,0.0,-0.81546,0.00011,19.19112]
[1777883620100,33.88,79739.98,0.0,-0.81546,0.00011,19.19112]
[1777883620111,33.88,79734.94,0.0,-0.81601,0.00011,19.15415]
[1777883622939,33.88,79732.08,0.0,-0.81633,0.00011,19.13268]
[1777883622991,33.88,79732.08,0.0,-0.81633,0.00011,19.13268]
[1777883623083,33.88,79732.08,0.0,-0.81633,0.00011,19.13268]
[1777883625148,33.88,79727.16,0.0,-0.81688,0.00011,19.09592]
[1777883626155,33.88,79723.7,0.0,-0.81726,0.00011,19.07039]
[1777883628502,33.88,79725.06,0.0,-0.81711,0.00011,19.08016]
[1777883628554,33.88,79725.06,0.0,-0.81711,0.00011,19.08016]
[1777883628576,33.88,79725.06,0.0,-0.81711,0.00011,19.08016]
[1777883630410,33.88,79725.79,0.0,-0.81704,0.00011,19.08511]
[1777883633382,33.86,79724.29,0.0,-0.81729,0.00011,19.06865]
[1777883633434,33.86,79724.29,0.0,-0.81729,0.00011,19.06865]
[1777883633539,33.86,79724.29,0.0,-0.81729,0.00011,19.06865]
[1777883633578,33.86,79724.29,0.0,-0.81729,0.00011,19.06865]
[1777883640253,33.85,79725.55,0.0,-0.81724,0.00011,19.07193]
[1777883642324,33.85,79724.27,0.0,-0.81738,0.00011,19.06239]
[1777883642367,33.85,79724.27,0.0,-0.81738,0.00011,19.06239]
[1777883642583,33.85,79724.27,0.0,-0.81738,0.00011,19.06239]
[1777883647955,33.85,79724.92,0.0,-0.81733,0.00011,19.06619]
[1777883648079,33.85,79724.92,0.0,-0.81733,0.00011,19.06619]
[1777883651330,33.85,79720.98,0.0,-0.81777,0.00011,19.03658]
[1777883652423,33.85,79720.98,0.0,-0.81777,0.00011,19.03658]
[1777883652475,33.85,79720.98,0.0,-0.81777,0.00011,19.03658]
[1777883652582,33.85,79720.98,0.0,-0.81777,0.00011,19.03658]
[1777883658380,33.83,79721.37,0.0,-0.81783,0.00011,19.03252]
[1777883661152,33.83,79720.38,0.0,-0.81795,0.00011,19.02472]
[1777883661190,33.83,79720.38,0.0,-0.81795,0.00011,19.02472]
[1777883661327,33.83,79720.38,0.0,-0.81795,0.00011,19.02472]
[1777883666435,33.82,79720.31,0.0,-0.81804,0.00011,19.01828]
[1777883667157,33.82,79720.31,0.0,-0.81804,0.00011,19.01828]
[1777883667201,33.82,79720.31,0.0,-0.81804,0.00011,19.01828]
[1777883667328,33.82,79720.31,0.0,-0.81804,0.00011,19.01828]
[1777883672478,33.79,79720.5,0.0,-0.81824,0.00011,19.00324]
[1777883675044,33.79,79720.53,0.0,-0.81827,0.00011,19.0012]
[1777883675075,33.79,79720.53,0.0,-0.81827,0.00011,19.0012]
[1777883675500,33.78,79714.68,0.0,-0.81897,0.00011,18.95385]
[1777883680535,33.77,79708.75,0.0,-0.81971,0.00011,18.90383]
[1777883681324,33.77,79708.75,0.0,-0.81971,0.00011,18.90383]
[1777883681369,33.77,79708.75,0.0,-0.81971,0.00011,18.90383]
[1777883681583,33.77,79708.75,0.0,-0.81971,0.00011,18.90383]
[1777883686577,33.76,79702.56,0.0,-0.82042,0.00011,18.8556]
[1777883687584,33.76,79696.79,0.0,-0.82106,0.00011,18.8124]
[1777883689341,33.76,79695.6,0.0,-0.82119,0.00011,18.80332]
[1777883689393,33.76,79695.6,0.0,-0.82119,0.00011,18.80332]
[1777883689578,33.76,79695.6,0.0,-0.82119,0.00011,18.80332]
[1777883691612,33.76,79685.69,0.0,-0.82224,0.00011,18.73152]
[1777883694038,33.74,79687.02,0.0,-0.82223,0.00011,18.7322]
[1777883694080,33.74,79687.02,0.0,-0.82223,0.00011,18.7322]
[1777883694090,33.74,79687.02,0.0,-0.82223,0.00011,18.7322]
[1777883694328,33.74,79687.02,0.0,-0.82223,0.00011,18.7322]
[1777883696647,33.73,79690.52,0.0,-0.82195,0.00011,18.75181]
[1777883699650,33.73,79692.64,0.0,-0.82175,0.00011,18.76556]
[1777883699695,33.73,79692.64,0.0,-0.82175,0.00011,18.76556]
[1777883699827,33.72,79693.59,0.0,-0.82166,0.00011,18.77155]
[1777883705715,33.71,79694.07,0.0,-0.8217,0.00011,18.76946]
[1777883706493,33.71,79694.07,0.0,-0.8217,0.00011,18.76946]
[1777883706545,33.71,79694.07,0.0,-0.8217,0.00011,18.76946]
[1777883706576,33.71,79694.07,0.0,-0.8217,0.00011,18.76946]
[1777883711756,33.71,79695.72,0.0,-0.82155,0.00011,18.77937]
[1777883712362,33.71,79695.72,0.0,-0.82155,0.00011,18.77937]
[1777883712414,33.71,79695.72,0.0,-0.82155,0.00011,18.77937]
[1777883712576,33.71,79695.72,0.0,-0.82155,0.00011,18.77937]
[1777883717799,33.71,79697.11,0.0,-0.82141,0.00011,18.78942]
[1777883720922,33.71,79696.85,0.0,-0.82143,0.00011,18.7875]
[1777883720973,33.71,79696.85,0.0,-0.82143,0.00011,18.7875]
[1777883721082,33.71,79696.85,0.0,-0.82143,0.00011,18.7875]
[1777883725882,33.71,79699.31,0.0,-0.82117,0.00011,18.80561]
[1777883725934,33.71,79699.31,0.0,-0.82117,0.00011,18.80561]
[1777883726079,33.71,79699.31,0.0,-0.82117,0.00011,18.80561]
[1777883726179,33.71,79702.65,0.0,-0.82081,0.00011,18.83017]
[1777883731900,33.71,79703.38,0.0,-0.82077,0.00011,18.83096]
[1777883733990,33.71,79706.05,0.0,-0.82048,0.00011,18.85054]
[1777883734042,33.71,79706.05,0.0,-0.82048,0.00011,18.85054]
[1777883734075,33.71,79706.05,0.0,-0.82048,0.00011,18.85054]
[1777883739956,33.7,79710.08,0.0,-0.82006,0.00011,18.87927]
[1777883741970,33.7,79718.52,0.0,-0.81915,0.00011,18.94112]
[1777883742976,33.7,79724.35,0.0,-0.81852,0.00011,18.98379]
[1777883744649,33.7,79724.35,0.0,-0.81852,0.00011,18.98379]
[1777883744700,33.7,79724.35,0.0,-0.81852,0.00011,18.98379]
[1777883744827,33.7,79724.35,0.0,-0.81852,0.00011,18.98379]
[1777883752044,33.7,79727.89,0.0,-0.81817,0.00011,19.00737]
[1777883754482,33.7,79729.91,0.0,-0.81796,0.00011,19.02193]
[1777883754534,33.7,79729.91,0.0,-0.81796,0.00011,19.02193]
[1777883754577,33.7,79729.91,0.0,-0.81796,0.00011,19.02193]
[1777883760100,33.69,79729.75,0.0,-0.81801,0.00011,19.01851]
[1777883762114,33.69,79717.4,0.0,-0.81936,0.00011,18.92697]
[1777883763121,33.69,79711.43,0.0,-0.82001,0.00011,18.88259]
[1777883764322,33.69,79711.43,0.0,-0.82001,0.00011,18.88259]
[1777883764374,33.69,79711.43,0.0,-0.82001,0.00011,18.88259]
[1777883764583,33.69,79711.43,0.0,-0.82001,0.00011,18.88259]
[1777883764631,33.69,79704.22,0.0,-0.8208,0.00011,18.82911]
[1777883770170,33.69,79704.1,0.0,-0.82084,0.00011,18.82598]
[1777883773126,33.68,79704.28,0.0,-0.82083,0.00011,18.8269]
[1777883773178,33.68,79704.28,0.0,-0.82083,0.00011,18.8269]
[1777883773325,33.68,79704.28,0.0,-0.82083,0.00011,18.8269]
[1777883779233,33.68,79703.39,0.0,-0.82098,0.00011,18.81711]
[1777883781221,33.68,79703.61,0.0,-0.82096,0.00011,18.81835]
[1777883781273,33.68,79703.61,0.0,-0.82096,0.00011,18.81835]
[1777883781324,33.68,79703.61,0.0,-0.82096,0.00011,18.81835]
[1777883787393,33.67,79702.83,0.0,-0.82107,0.00011,18.81111]
[1777883787445,33.67,79702.83,0.0,-0.82107,0.00011,18.81111]
[1777883787575,33.67,79702.83,0.0,-0.82107,0.00011,18.81111]
[1777883793235,33.67,79701.96,0.0,-0.82121,0.00011,18.7994]
[1777883795079,33.67,79702.39,0.0,-0.82117,0.00011,18.8019]
[1777883798366,33.67,79699.15,0.0,-0.82153,0.00011,18.77711]
[1777883798941,33.67,79699.15,0.0,-0.82153,0.00011,18.77711]
[1777883799020,33.67,79699.15,0.0,-0.82153,0.00011,18.77711]
[1777883801079,33.67,79697.59,0.0,-0.82171,0.00011,18.76495]
[1777883805447,33.66,79696.73,0.0,-0.82182,0.00011,18.75738]
[1777883805476,33.66,79692.93,0.0,-0.82223,0.00011,18.72905]
[1777883809443,33.66,79689.53,0.0,-0.82261,0.00011,18.70297]
[1777883814478,33.66,79689.83,0.0,-0.8226,0.00011,18.70409]
[1777883819513,33.66,79689.72,0.0,-0.82263,0.00011,18.70226]
[1777883824547,33.66,79688.58,0.0,-0.82276,0.00011,18.6929]
[1777883831597,33.65,79688.48,0.0,-0.82279,0.00011,18.69088]
[1777883836632,33.65,79687.79,0.0,-0.82288,0.00011,18.6849]
[1777883841667,33.65,79688.0,0.0,-0.82287,0.00011,18.6856]
[1777883846701,33.65,79687.78,0.0,-0.82291,0.00011,18.68315]
[1777883851736,33.65,79687.92,0.0,-0.82293,0.00011,18.67924]
[1777883856771,33.64,79688.46,0.0,-0.82289,0.00011,18.68236]
[1777883860800,33.64,79692.27,0.0,-0.82249,0.00011,18.70978]
[1777883865834,33.64,79694.06,0.0,-0.82232,0.00011,18.72166]
[1777883872884,33.64,79694.56,0.0,-0.82229,0.00011,18.72365]
[1777883877918,33.63,79694.35,0.0,-0.82233,0.00011,18.72088]
[1777883882954,33.63,79693.48,0.0,-0.82244,0.00011,18.71321]
[1777883886982,33.63,79698.0,0.0,-0.82197,0.00011,18.74562]
[1777883892017,33.63,79700.86,0.0,-0.82168,0.00011,18.76525]
[1777883896044,33.62,79704.13,0.0,-0.82135,0.00011,18.78824]
[1777883901080,33.62,79705.84,0.0,-0.82119,0.00011,18.79928]
[1777883906115,33.62,79705.29,0.0,-0.82128,0.00011,18.79328]
[1777883908130,33.62,79714.56,0.0,-0.82029,0.00011,18.86088]
[1777883910144,33.61,79715.53,0.0,-0.8202,0.00011,18.86701]
[1777883915179,33.61,79717.48,0.0,-0.82004,0.00011,18.87584]
[1777883920214,33.61,79716.16,0.0,-0.82021,0.00011,18.86436]
[1777883928271,33.6,79716.18,0.0,-0.82025,0.00011,18.86166]
[1777883933305,33.6,79715.65,0.0,-0.82033,0.00011,18.85607]
[1777883938341,33.59,79715.72,0.0,-0.82035,0.00011,18.85497]
[1777883941361,33.59,79712.2,0.0,-0.82074,0.00011,18.82802]
[1777883946396,33.59,79713.44,0.0,-0.82063,0.00011,18.8358]
[1777883950424,33.59,79719.44,0.0,-0.82,0.00011,18.87903]
[1777883951432,33.59,79728.12,0.0,-0.81906,0.00011,18.94281]
[1777883954452,33.58,79731.42,0.0,-0.81872,0.00011,18.96587]
[1777883958481,33.58,79725.32,0.0,-0.81941,0.00011,18.91882]
[1777883963516,33.58,79725.84,0.0,-0.81939,0.00011,18.92051]
[1777883968551,33.57,79724.48,0.0,-0.81957,0.00011,18.90838]
[1777883974593,33.56,79724.68,0.0,-0.81962,0.00011,18.90277]
[1777883979627,33.56,79724.4,0.0,-0.81969,0.00011,18.89779]
[1777883986678,33.55,79724.4,0.0,-0.81976,0.00011,18.89371]
[1777883989699,33.55,79721.33,0.0,-0.82012,0.00011,18.86929]
[1777883994734,33.54,79720.77,0.0,-0.82022,0.00011,18.8621]
[1777883999769,33.53,79720.42,0.0,-0.82031,0.00011,18.85647]
[1777884004807,33.53,79720.56,0.0,-0.82034,0.00011,18.85446]
[1777884009842,33.52,79720.29,0.0,-0.82041,0.00011,18.84942]
[1777884015884,33.51,79721.44,0.0,-0.82034,0.00011,18.85428]
[1777884023940,33.5,79720.84,0.0,-0.82048,0.00011,18.84495]
[1777884025954,33.5,79717.81,0.0,-0.82083,0.00011,18.82129]
[1777884030989,33.5,79716.57,0.0,-0.82102,0.00011,18.8087]
[1777884043073,33.48,79717.39,0.0,-0.82105,0.00011,18.80435]
[1777884048108,33.48,79718.24,0.0,-0.821,0.00011,18.80826]
[1777884050122,33.48,79724.69,0.0,-0.8203,0.00011,18.8556]
[1777884051129,33.47,79729.98,0.0,-0.81974,0.00011,18.89381]
[1777884056164,33.47,79730.43,0.0,-0.81974,0.00011,18.8942]
[1777884061198,33.46,79729.96,0.0,-0.81983,0.00011,18.88774]
[1777884063477,33.46,79730.58,0.0,-0.81978,0.00011,18.89174]
[1777884063545,33.46,79730.58,0.0,-0.81978,0.00011,18.89174]
[1777884069252,33.45,79729.84,0.0,-0.81991,0.00011,18.88271]
[1777884074291,33.45,79729.08,0.0,-0.82005,0.00011,18.8735]
[1777884079326,33.44,79729.49,0.0,-0.82005,0.00011,18.87353]
[1777884084361,33.43,79730.72,0.0,-0.81996,0.00011,18.87963]
[1777884089396,33.43,79730.17,0.0,-0.82007,0.00011,18.8725]
[1777884093424,33.42,79723.27,0.0,-0.82088,0.00011,18.81477]
[1777884095437,33.42,79727.3,0.0,-0.82045,0.00011,18.84423]
[1777884100473,33.42,79727.42,0.0,-0.82043,0.00011,18.84536]
[1777884107522,33.43,79726.69,0.0,-0.82047,0.00011,18.84296]
[1777884112557,33.44,79727.38,0.0,-0.8203,0.00011,18.85399]
[1777884116585,33.44,79738.71,0.0,-0.81909,0.00011,18.93651]
[1777884117592,33.44,79738.23,0.0,-0.81915,0.00011,18.93245]
[1777884122627,33.43,79738.47,0.0,-0.81916,0.00011,18.93164]
[1777884126656,33.43,79747.27,0.0,-0.81823,0.00011,18.99483]
[1777884127663,33.42,79750.7,0.0,-0.81792,0.00011,19.01614]
[1777884132698,33.37,79750.53,0.0,-0.81831,0.00011,18.99009]
[1777884137734,33.35,79747.06,0.0,-0.81881,0.00011,18.95703]
[1777884142769,33.35,79747.1,0.0,-0.81884,0.00011,18.95493]
[1777884147804,33.34,79739.13,0.0,-0.81975,0.00011,18.89338]
[1777884150825,33.34,79734.05,0.0,-0.82032,0.00011,18.85443]
[1777884155859,33.34,79733.74,0.0,-0.82042,0.00011,18.84578]
[1777884160895,33.33,79733.85,0.0,-0.82044,0.00011,18.84423]
[1777884165930,33.33,79734.08,0.0,-0.82045,0.00011,18.84352]
[1777884170965,33.32,79735.84,0.0,-0.8203,0.00011,18.85418]
[1777884175999,33.32,79736.52,0.0,-0.82026,0.00011,18.85673]
[1777884181035,33.31,79736.86,0.0,-0.82026,0.00011,18.8567]
[1777884186071,33.31,79734.79,0.0,-0.82053,0.00011,18.83877]
[1777884191105,33.3,79734.93,0.0,-0.82055,0.00011,18.83742]
[1777884196141,33.3,79735.66,0.0,-0.82051,0.00011,18.84047]
[1777884201176,33.29,79735.33,0.0,-0.82058,0.00011,18.83513]
[1777884208225,33.28,79733.82,0.0,-0.8208,0.00011,18.82037]
[1777884213259,33.28,79733.53,0.0,-0.8209,0.00011,18.81158]
[1777884218295,33.27,79732.97,0.0,-0.821,0.00011,18.80499]
[1777884221316,33.27,79722.21,0.0,-0.82219,0.00011,18.72324]
[1777884222323,33.27,79721.05,0.0,-0.82233,0.00011,18.7142]
[1777884226351,33.27,79711.48,0.0,-0.82339,0.00011,18.64126]
[1777884228367,33.27,79709.45,0.0,-0.82362,0.00011,18.62555]
[1777884234923,33.26,79708.09,0.0,-0.82379,0.00011,18.61356]
[1777884237764,33.26,79707.8,0.0,-0.82385,0.00011,18.60958]
[1777884243470,33.25,79707.35,0.0,-0.82395,0.00011,18.60305]
[1777884248506,33.25,79699.92,0.0,-0.82478,0.00011,18.54527]
[1777884253541,33.24,79698.25,0.0,-0.82499,0.00011,18.53098]
[1777884258576,33.24,79699.65,0.0,-0.82487,0.00011,18.53952]
[1777884263611,33.24,79700.14,0.0,-0.82483,0.00011,18.54181]
[1777884269654,33.23,79699.41,0.0,-0.82494,0.00011,18.53471]
[1777884274688,33.23,79699.3,0.0,-0.825,0.00011,18.52845]
[1777884280730,33.23,79700.08,0.0,-0.82494,0.00011,18.53271]
[1777884283752,33.23,79703.76,0.0,-0.82455,0.00011,18.55942]
[1777884288823,33.22,79702.17,0.0,-0.82475,0.00011,18.54599]
[1777884294865,33.22,79702.1,0.0,-0.82478,0.00011,18.54376]
[1777884299899,33.22,79702.14,0.0,-0.8248,0.00011,18.54272]
[1777884304935,33.21,79700.89,0.0,-0.82495,0.00011,18.53202]
[1777884312990,33.21,79700.39,0.0,-0.82503,0.00011,18.52624]
[1777884323062,33.21,79700.47,0.0,-0.82506,0.00011,18.52436]
[1777884328097,33.2,79700.1,0.0,-0.82512,0.00011,18.52034]
[1777884333131,33.2,79700.05,0.0,-0.82517,0.00011,18.51462]
[1777884338167,33.2,79700.27,0.0,-0.82517,0.00011,18.51462]
[1777884343202,33.19,79702.11,0.0,-0.825,0.00011,18.52668]
[1777884349244,33.19,79701.24,0.0,-0.82513,0.00011,18.51802]
[1777884355286,33.19,79699.86,0.0,-0.82531,0.00011,18.50563]
[1777884360321,33.18,79700.34,0.0,-0.82529,0.00011,18.50713]
[1777884367369,33.18,79700.9,0.0,-0.82526,0.00011,18.50931]
[1777884372405,33.18,79700.95,0.0,-0.82527,0.00011,18.50846]
[1777884377440,33.17,79700.84,0.0,-0.8253,0.00011,18.50655]
[1777884379454,33.17,79706.8,0.0,-0.82466,0.00011,18.55079]
[1777884384489,33.17,79703.59,0.0,-0.82501,0.00011,18.52615]
[1777884393551,33.17,79703.57,0.0,-0.82508,0.00011,18.51977]
[1777884399594,33.16,79703.49,0.0,-0.82511,0.00011,18.5178]
[1777884407650,33.16,79703.96,0.0,-0.82508,0.00011,18.51955]
[1777884413692,33.16,79703.61,0.0,-0.82514,0.00011,18.5156]
[1777884418727,33.16,79703.13,0.0,-0.82521,0.00011,18.51094]
[1777884424769,33.15,79702.92,0.0,-0.82525,0.00011,18.50809]
[1777884429804,33.15,79702.47,0.0,-0.82531,0.00011,18.50367]
[1777884431818,33.15,79695.16,0.0,-0.82611,0.00011,18.44842]
[1777884432825,33.15,79689.53,0.0,-0.82672,0.00011,18.40603]
[1777884438867,33.15,79690.11,0.0,-0.82666,0.00011,18.4099]
[1777884443902,33.15,79689.38,0.0,-0.82674,0.00011,18.40409]
[1777884446922,33.15,79701.61,0.0,-0.82543,0.00011,18.49567]
[1777884447929,33.14,79703.17,0.0,-0.82529,0.00011,18.5057]
[1777884452965,33.13,79703.46,0.0,-0.82541,0.00011,18.49526]
[1777884457999,33.11,79704.11,0.0,-0.82545,0.00011,18.49269]
[1777884463037,33.11,79701.49,0.0,-0.82578,0.00011,18.46979]
[1777884469080,33.11,79701.06,0.0,-0.82584,0.00011,18.46593]
[1777884477137,33.1,79701.08,0.0,-0.82585,0.00011,18.46536]
[1777884482173,33.1,79700.68,0.0,-0.82589,0.00011,18.46196]
[1777884487208,33.1,79700.71,0.0,-0.8259,0.00011,18.46183]
[1777884489222,33.1,79693.56,0.0,-0.82667,0.00011,18.40797]
[1777884492243,33.1,79691.72,0.0,-0.82687,0.00011,18.39419]
[1777884497278,33.1,79689.55,0.0,-0.8271,0.00011,18.378]
[1777884498285,33.1,79686.53,0.0,-0.82742,0.00011,18.35535]
[1777884503320,33.1,79687.63,0.0,-0.8273,0.00011,18.36396]
[1777884505337,33.1,79662.42,0.0,-0.82999,0.00011,18.17453]
[1777884506343,33.1,79656.73,0.0,-0.8306,0.00011,18.1318]
[1777884507351,33.1,79656.25,0.0,-0.83065,0.00011,18.12826]
[1777884508708,33.1,79656.6,0.0,-0.83061,0.00011,18.13103]
[1777884508856,33.1,79656.6,0.0,-0.83061,0.00011,18.13103]
[1777884508988,33.1,79656.6,0.0,-0.83061,0.00011,18.13103]
[1777884509831,33.1,79656.38,0.0,-0.83063,0.00011,18.12936]
[1777884509852,33.1,79656.38,0.0,-0.83063,0.00011,18.12936]
[1777884512333,33.1,79655.62,0.0,-0.83074,0.00011,18.1195]
[1777884517421,33.11,79655.66,0.0,-0.83073,0.00011,18.12034]
[1777884523462,33.11,79657.55,0.0,-0.83051,0.00011,18.13585]
[1777884528503,33.11,79657.36,0.0,-0.83051,0.00011,18.13583]
[1777884533539,33.11,79659.55,0.0,-0.83026,0.00011,18.15338]
[1777884533867,33.11,79659.55,0.0,-0.83026,0.00011,18.15338]
[1777884533983,33.11,79659.55,0.0,-0.83026,0.00011,18.15338]
[1777884534546,33.11,79656.07,0.0,-0.83063,0.00011,18.12741]
[1777884538174,33.11,79655.82,0.0,-0.83065,0.00011,18.12623]
[1777884538226,33.11,79655.82,0.0,-0.83065,0.00011,18.12623]
[1777884538896,33.11,79657.07,0.0,-0.83051,0.00011,18.13586]
[1777884544618,33.12,79686.7,0.0,-0.82732,0.00011,18.3599]
[1777884545625,33.12,79683.16,0.0,-0.8277,0.00011,18.33331]
[1777884548062,33.12,79682.87,0.0,-0.82773,0.00011,18.33123]
[1777884548080,33.12,79682.87,0.0,-0.82773,0.00011,18.33123]
[1777884548114,33.12,79682.87,0.0,-0.82773,0.00011,18.33123]
[1777884550668,33.12,79685.4,0.0,-0.82746,0.00011,18.35035]
[1777884550720,33.12,79685.4,0.0,-0.82746,0.00011,18.35035]
[1777884550825,33.12,79685.4,0.0,-0.82746,0.00011,18.35035]
[1777884552347,33.12,79684.51,0.0,-0.82756,0.00011,18.3437]
[1777884552397,33.12,79684.51,0.0,-0.82756,0.00011,18.3437]
[1777884552578,33.12,79684.51,0.0,-0.82756,0.00011,18.3437]
[1777884552449,33.12,79684.42,0.0,-0.82757,0.00011,18.34307]
[1777884556701,33.12,79689.22,0.0,-0.82705,0.00011,18.37934]
[1777884561046,33.12,79685.67,0.0,-0.82743,0.00011,18.35278]
[1777884561080,33.12,79685.67,0.0,-0.82743,0.00011,18.35278]
[1777884561098,33.12,79685.67,0.0,-0.82743,0.00011,18.35278]
[1777884563606,33.12,79687.0,0.0,-0.82728,0.00011,18.36281]
[1777884563637,33.12,79687.0,0.0,-0.82728,0.00011,18.36281]
[1777884563831,33.12,79686.06,0.0,-0.82738,0.00011,18.35581]
[1777884564710,33.12,79686.98,0.0,-0.82728,0.00011,18.36277]
[1777884564723,33.12,79686.98,0.0,-0.82728,0.00011,18.36277]
[1777884564828,33.12,79686.98,0.0,-0.82728,0.00011,18.36277]
[1777884564929,33.12,79686.42,0.0,-0.82734,0.00011,18.35859]
[1777884570800,33.12,79687.92,0.0,-0.82718,0.00011,18.37007]
[1777884572987,33.12,79687.92,0.0,-0.82718,0.00011,18.37007]
[1777884573039,33.12,79687.92,0.0,-0.82718,0.00011,18.37007]
[1777884573083,33.12,79687.92,0.0,-0.82718,0.00011,18.37007]
[1777884579073,33.12,79687.83,0.0,-0.82721,0.00011,18.36556]
[1777884579141,33.12,79687.83,0.0,-0.82721,0.00011,18.36556]
[1777884579328,33.12,79687.83,0.0,-0.82721,0.00011,18.36556]
[1777884579426,33.12,79687.72,0.0,-0.82722,0.00011,18.36479]
[1777884585906,33.12,79687.83,0.0,-0.82721,0.00011,18.36599]
[1777884590940,33.12,79688.47,0.0,-0.82713,0.00011,18.37108]
[1777884593354,33.12,79688.85,0.0,-0.82709,0.00011,18.37398]
[1777884593393,33.12,79688.85,0.0,-0.82709,0.00011,18.37398]
[1777884593581,33.12,79688.85,0.0,-0.82709,0.00011,18.37398]
[1777884595565,33.12,79688.12,0.0,-0.82717,0.00011,18.3686]
[1777884595578,33.12,79688.12,0.0,-0.82717,0.00011,18.3686]
[1777884595617,33.12,79688.12,0.0,-0.82717,0.00011,18.3686]
[1777884595666,33.12,79688.54,0.0,-0.82712,0.00011,18.37186]
[1777884599232,33.12,79686.71,0.0,-0.82732,0.00011,18.35823]
[1777884599286,33.12,79686.71,0.0,-0.82732,0.00011,18.35823]
[1777884599333,33.12,79686.71,0.0,-0.82732,0.00011,18.35823]
[1777884601719,33.12,79687.28,0.0,-0.82725,0.00011,18.3627]
[1777884601828,33.12,79687.28,0.0,-0.82725,0.00011,18.3627]
[1777884602018,33.12,79685.84,0.0,-0.82741,0.00011,18.35195]
[1777884603025,33.12,79675.85,0.0,-0.82848,0.00011,18.27696]
[1777884604032,33.12,79667.25,0.0,-0.82939,0.00011,18.21251]
[1777884606364,33.12,79667.35,0.0,-0.82938,0.00011,18.21352]
[1777884606459,33.12,79667.35,0.0,-0.82938,0.00011,18.21352]
[1777884606579,33.12,79667.35,0.0,-0.82938,0.00011,18.21352]
[1777884609788,33.13,79667.46,0.0,-0.82935,0.00011,18.21536]
[1777884609828,33.13,79667.46,0.0,-0.82935,0.00011,18.21536]
[1777884609840,33.13,79667.46,0.0,-0.82935,0.00011,18.21536]
[1777884613443,33.13,79663.21,0.0,-0.82979,0.00011,18.18423]
[1777884613495,33.13,79663.21,0.0,-0.82979,0.00011,18.18423]
[1777884613581,33.13,79663.21,0.0,-0.82979,0.00011,18.18423]
[1777884617223,33.13,79663.74,0.0,-0.82973,0.00011,18.18892]
[1777884617270,33.13,79663.74,0.0,-0.82973,0.00011,18.18892]
[1777884617324,33.13,79663.74,0.0,-0.82973,0.00011,18.18892]
[1777884617426,33.13,79663.45,0.0,-0.82976,0.00011,18.18687]
[1777884619410,33.13,79663.63,0.0,-0.82973,0.00011,18.18836]
[1777884619462,33.13,79663.63,0.0,-0.82973,0.00011,18.18836]
[1777884619514,33.13,79663.63,0.0,-0.82973,0.00011,18.18836]
[1777884619575,33.13,79663.63,0.0,-0.82973,0.00011,18.18836]
[1777884625158,33.13,79663.52,0.0,-0.82973,0.00011,18.18831]
[1777884625210,33.13,79663.52,0.0,-0.82973,0.00011,18.18831]
[1777884625338,33.13,79663.52,0.0,-0.82973,0.00011,18.18831]
[1777884626863,33.13,79663.75,0.0,-0.82971,0.00011,18.1903]
[1777884626903,33.13,79663.75,0.0,-0.82971,0.00011,18.1903]
[1777884627079,33.13,79663.75,0.0,-0.82971,0.00011,18.1903]
[1777884627193,33.13,79665.12,0.0,-0.82956,0.00011,18.20072]
[1777884629207,33.13,79660.1,0.0,-0.83009,0.00011,18.16321]
[1777884631313,33.13,79659.13,0.0,-0.83019,0.00011,18.15608]
[1777884631330,33.13,79659.13,0.0,-0.83019,0.00011,18.15608]
[1777884631353,33.13,79659.13,0.0,-0.83019,0.00011,18.15608]
[1777884632126,33.13,79658.65,0.0,-0.83027,0.00011,18.14852]
[1777884632334,33.13,79658.65,0.0,-0.83027,0.00011,18.14852]
[1777884632934,33.13,79658.72,0.0,-0.83026,0.00011,18.14922]
[1777884632975,33.13,79658.72,0.0,-0.83026,0.00011,18.14922]
[1777884633084,33.13,79658.72,0.0,-0.83026,0.00011,18.14922]
[1777884633184,33.13,79658.72,0.0,-0.83026,0.00011,18.14939]
[1777884638446,33.13,79663.14,0.0,-0.82978,0.00011,18.18324]
[1777884638496,33.13,79663.14,0.0,-0.82978,0.00011,18.18324]
[1777884638581,33.13,79663.14,0.0,-0.82978,0.00011,18.18324]
[1777884641917,33.14,79663.18,0.0,-0.82976,0.00011,18.18402]
[1777884641960,33.14,79663.18,0.0,-0.82976,0.00011,18.18402]
[1777884642076,33.14,79663.18,0.0,-0.82976,0.00011,18.18402]
[1777884642299,33.14,79662.96,0.0,-0.82979,0.00011,18.18249]
[1777884646327,33.14,79657.92,0.0,-0.83032,0.00011,18.14512]
[1777884647318,33.14,79657.92,0.0,-0.83032,0.00011,18.14512]
[1777884647334,33.14,79657.92,0.0,-0.83032,0.00011,18.14512]
[1777884647367,33.14,79657.92,0.0,-0.83032,0.00011,18.14512]
[1777884651421,33.14,79657.51,0.0,-0.83035,0.00011,18.14268]
[1777884651473,33.14,79657.51,0.0,-0.83035,0.00011,18.14268]
[1777884651575,33.14,79657.51,0.0,-0.83035,0.00011,18.14268]
[1777884651676,33.14,79657.17,0.0,-0.83038,0.00011,18.14045]
[1777884656026,33.14,79657.09,0.0,-0.83038,0.00011,18.14033]
[1777884656081,33.14,79657.09,0.0,-0.83038,0.00011,18.14033]
[1777884661190,33.14,79656.16,0.0,-0.83047,0.00011,18.13399]
[1777884661242,33.14,79656.16,0.0,-0.83047,0.00011,18.13399]
[1777884661326,33.14,79656.16,0.0,-0.83047,0.00011,18.13399]
[1777884661427,33.14,79656.16,0.0,-0.83047,0.00011,18.13431]
[1777884663139,33.14,79656.16,0.0,-0.83047,0.00011,18.13431]
[1777884663339,33.14,79656.16,0.0,-0.83047,0.00011,18.13431]
[1777884663447,33.14,79661.66,0.0,-0.82988,0.00011,18.17596]
[1777884668482,33.14,79662.46,0.0,-0.82979,0.00011,18.18246]
[1777884668768,33.14,79662.46,0.0,-0.82979,0.00011,18.18246]
[1777884668777,33.14,79662.46,0.0,-0.82979,0.00011,18.18246]
[1777884668830,33.14,79662.46,0.0,-0.82979,0.00011,18.18246]
[1777884669975,33.14,79662.58,0.0,-0.82977,0.00011,18.18346]
[1777884669987,33.14,79662.58,0.0,-0.82977,0.00011,18.18346]
[1777884670078,33.14,79662.58,0.0,-0.82977,0.00011,18.18346]
[1777884670496,33.14,79664.32,0.0,-0.82958,0.00011,18.19663]
[1777884672510,33.14,79655.07,0.0,-0.83057,0.00011,18.1273]
[1777884673364,33.14,79655.07,0.0,-0.83057,0.00011,18.1273]
[1777884673417,33.14,79655.07,0.0,-0.83057,0.00011,18.1273]
[1777884673580,33.14,79655.07,0.0,-0.83057,0.00011,18.1273]
[1777884675531,33.14,79647.65,0.0,-0.83135,0.00011,18.07192]
[1777884678552,33.14,79657.87,0.0,-0.83026,0.00011,18.14912]
[1777884680393,33.15,79657.61,0.0,-0.83028,0.00011,18.1474]
[1777884680445,33.15,79657.61,0.0,-0.83028,0.00011,18.1474]
[1777884680583,33.15,79657.61,0.0,-0.83028,0.00011,18.1474]
[1777884681814,33.15,79656.31,0.0,-0.83041,0.00011,18.13792]
[1777884681835,33.15,79656.31,0.0,-0.83041,0.00011,18.13792]
[1777884681866,33.15,79656.31,0.0,-0.83041,0.00011,18.13792]
[1777884682580,33.15,79656.59,0.0,-0.83038,0.00011,18.14018]
[1777884685778,33.15,79656.36,0.0,-0.83041,0.00011,18.1386]
[1777884689080,33.15,79655.86,0.0,-0.83045,0.00011,18.13562]
[1777884689097,33.15,79655.86,0.0,-0.83045,0.00011,18.13562]
[1777884689326,33.15,79655.86,0.0,-0.83045,0.00011,18.13562]
[1777884693659,33.15,79643.98,0.0,-0.83171,0.00011,18.0438]
[1777884694666,33.15,79630.14,0.0,-0.83317,0.00011,17.94006]
[1777884696680,33.16,79628.22,0.0,-0.83327,0.00011,17.93265]
[1777884701715,33.17,79631.67,0.0,-0.83284,0.00011,17.96332]
[1777884703729,33.18,79627.19,0.0,-0.8333,0.0001,17.93018]
[1777884705145,33.18,79626.34,0.0,-0.83338,0.0001,17.92405]
[1777884705331,33.18,79626.34,0.0,-0.83338,0.0001,17.92405]
[1777884707392,33.18,79626.01,0.0,-0.83341,0.0001,17.92211]
[1777884707578,33.18,79626.01,0.0,-0.83341,0.0001,17.92211]
[1777884707757,33.18,79625.94,0.0,-0.83341,0.0001,17.92186]
[1777884712748,33.18,79623.54,0.0,-0.83365,0.0001,17.90498]
[1777884712786,33.18,79623.54,0.0,-0.83365,0.0001,17.90498]
[1777884717827,33.18,79620.77,0.0,-0.83391,0.0001,17.88615]
[1777884720056,33.18,79620.68,0.0,-0.83392,0.0001,17.88582]
[1777884720076,33.18,79620.68,0.0,-0.83392,0.0001,17.88582]
[1777884720293,33.18,79620.68,0.0,-0.83392,0.0001,17.88582]
[1777884720329,33.18,79620.68,0.0,-0.83392,0.0001,17.88582]
[1777884720427,33.18,79620.83,0.0,-0.8339,0.0001,17.88728]
[1777884721856,33.19,79608.98,0.0,-0.83512,0.0001,17.79898]
[1777884722863,33.19,79612.74,0.0,-0.83467,0.0001,17.83173]
[1777884724534,33.19,79612.74,0.0,-0.83467,0.0001,17.83173]
[1777884724580,33.19,79612.74,0.0,-0.83467,0.0001,17.83173]
[1777884727951,33.2,79618.38,0.0,-0.834,0.0001,17.87921]
[1777884728081,33.2,79618.38,0.0,-0.834,0.0001,17.87921]
[1777884728178,33.2,79617.52,0.0,-0.83409,0.0001,17.8731]
[1777884734122,33.21,79620.73,0.0,-0.83373,0.0001,17.89888]
[1777884734341,33.21,79620.73,0.0,-0.83373,0.0001,17.89888]
[1777884737968,33.22,79630.63,0.0,-0.8326,0.00011,17.97968]
[1777884739120,33.22,79630.63,0.0,-0.8326,0.00011,17.97968]
[1777884739326,33.22,79630.63,0.0,-0.8326,0.00011,17.97968]
[1777884739416,33.22,79631.44,0.0,-0.83251,0.00011,17.98595]
[1777884741390,33.22,79635.38,0.0,-0.83209,0.00011,18.0157]
[1777884741577,33.22,79635.38,0.0,-0.83209,0.00011,18.0157]
[1777884744010,33.22,79644.89,0.0,-0.83108,0.00011,18.08745]
[1777884746024,33.22,79649.92,0.0,-0.83054,0.00011,18.12561]
[1777884748665,33.22,79648.71,0.0,-0.83067,0.00011,18.11672]
[1777884748827,33.22,79648.71,0.0,-0.83067,0.00011,18.11672]
[1777884750319,33.22,79645.93,0.0,-0.83096,0.00011,18.0959]
[1777884750339,33.22,79645.93,0.0,-0.83096,0.00011,18.0959]
[1777884750421,33.22,79646.5,0.0,-0.8309,0.00011,18.10019]
[1777884755013,33.22,79642.24,0.0,-0.83138,0.00011,18.06417]
[1777884755082,33.22,79642.24,0.0,-0.83138,0.00011,18.06417]
[1777884760122,33.22,79641.92,0.0,-0.83141,0.00011,18.06207]
[1777884761507,33.22,79641.92,0.0,-0.83141,0.00011,18.06207]
[1777884761583,33.22,79641.92,0.0,-0.83141,0.00011,18.06207]
[1777884761652,33.22,79641.48,0.0,-0.83145,0.00011,18.05882]
[1777884762922,33.22,79641.19,0.0,-0.83148,0.00011,18.05669]
[1777884763078,33.22,79641.19,0.0,-0.83148,0.00011,18.05669]
[1777884768178,33.22,79644.33,0.0,-0.83115,0.00011,18.08043]
[1777884773213,33.22,79644.84,0.0,-0.8311,0.00011,18.08424]
[1777884775231,33.22,79644.79,0.0,-0.8311,0.00011,18.08385]
[1777884775326,33.22,79644.79,0.0,-0.8311,0.00011,18.08385]
[1777884777765,33.22,79645.79,0.0,-0.831,0.00011,18.09132]
[1777884777832,33.22,79645.79,0.0,-0.831,0.00011,18.09132]
[1777884777822,33.22,79646.41,0.0,-0.83093,0.00011,18.0959]
[1777884780590,33.22,79646.9,0.0,-0.83088,0.00011,18.09954]
[1777884780825,33.22,79646.9,0.0,-0.83088,0.00011,18.09954]
[1777884780865,33.22,79654.77,0.0,-0.83005,0.00011,18.15856]
[1777884786304,33.22,79656.73,0.0,-0.82983,0.00011,18.17352]
[1777884787592,33.22,79656.73,0.0,-0.82983,0.00011,18.17352]
[1777884787834,33.22,79656.73,0.0,-0.82983,0.00011,18.17352]
[1777884788314,33.23,79656.64,0.0,-0.82984,0.00011,18.1729]
[1777884788331,33.23,79656.64,0.0,-0.82984,0.00011,18.1729]
[1777884788415,33.23,79656.71,0.0,-0.82984,0.00011,18.17348]
[1777884794360,33.23,79659.58,0.0,-0.82953,0.00011,18.19522]
[1777884795267,33.23,79659.58,0.0,-0.82953,0.00011,18.19522]
[1777884795328,33.23,79659.58,0.0,-0.82953,0.00011,18.19522]
[1777884800402,33.23,79656.94,0.0,-0.8298,0.00011,18.17571]
[1777884805436,33.23,79658.33,0.0,-0.82965,0.00011,18.1864]
[1777884808141,33.23,79658.23,0.0,-0.82966,0.00011,18.18574]
[1777884808330,33.23,79658.23,0.0,-0.82966,0.00011,18.18574]
[1777884809465,33.23,79663.7,0.0,-0.82908,0.00011,18.22681]
[1777884810943,33.23,79663.77,0.0,-0.82907,0.00011,18.22733]
[1777884811084,33.23,79663.77,0.0,-0.82907,0.00011,18.22733]
[1777884811479,33.23,79663.98,0.0,-0.82908,0.00011,18.22477]
[1777884813493,33.23,79673.46,0.0,-0.82807,0.00011,18.29577]
[1777884814402,33.23,79673.46,0.0,-0.82807,0.00011,18.29577]
[1777884814574,33.23,79673.46,0.0,-0.82807,0.00011,18.29577]
[1777884820543,33.23,79672.84,0.0,-0.82814,0.00011,18.29054]
[1777884825577,33.23,79672.95,0.0,-0.82814,0.00011,18.291]
[1777884826764,33.23,79672.95,0.0,-0.82814,0.00011,18.291]
[1777884826825,33.23,79672.95,0.0,-0.82814,0.00011,18.291]
[1777884829137,33.22,79674.73,0.0,-0.82795,0.00011,18.30416]
[1777884829342,33.22,79674.73,0.0,-0.82795,0.00011,18.30416]
[1777884829606,33.22,79674.93,0.0,-0.82793,0.00011,18.30559]
[1777884831345,33.22,79674.72,0.0,-0.82795,0.00011,18.30395]
[1777884831578,33.22,79674.72,0.0,-0.82795,0.00011,18.30395]
[1777884832627,33.22,79682.76,0.0,-0.82709,0.00011,18.36416]
[1777884837662,33.22,79681.97,0.0,-0.82717,0.00011,18.35822]
[1777884838147,33.22,79681.97,0.0,-0.82717,0.00011,18.35822]
[1777884838329,33.22,79681.97,0.0,-0.82717,0.00011,18.35822]
[1777884838904,33.22,79681.97,0.0,-0.82717,0.00011,18.35822]
[1777884839080,33.22,79680.98,0.0,-0.82728,0.00011,18.3508]
[1777884839105,33.22,79680.98,0.0,-0.82728,0.00011,18.35081]
[1777884844711,33.22,79682.41,0.0,-0.82713,0.00011,18.36166]
[1777884849747,33.22,79681.99,0.0,-0.82717,0.00011,18.35854]
[1777884851079,33.22,79682.03,0.0,-0.82717,0.00011,18.35885]
[1777884854786,33.22,79693.57,0.0,-0.82593,0.00011,18.44527]
[1777884855794,33.22,79701.03,0.0,-0.82512,0.00011,18.50111]
[1777884856801,33.22,79700.53,0.0,-0.82518,0.00011,18.49729]
[1777884857813,33.22,79690.98,0.0,-0.82621,0.00011,18.42566]
[1777884859826,33.22,79690.71,0.0,-0.82624,0.00011,18.42345]
[1777884860991,33.22,79690.32,0.0,-0.82628,0.00011,18.4205]
[1777884861086,33.22,79690.32,0.0,-0.82628,0.00011,18.4205]
[1777884861841,33.22,79688.79,0.0,-0.82645,0.00011,18.409]
[1777884862198,33.22,79688.79,0.0,-0.82645,0.00011,18.409]
[1777884862330,33.22,79688.79,0.0,-0.82645,0.00011,18.409]
[1777884863738,33.22,79689.54,0.0,-0.82637,0.00011,18.41458]
[1777884863832,33.22,79689.54,0.0,-0.82637,0.00011,18.41458]
[1777884868571,33.22,79689.11,0.0,-0.82642,0.00011,18.41119]
[1777884868833,33.22,79689.11,0.0,-0.82642,0.00011,18.41119]
[1777884868931,33.22,79689.11,0.0,-0.82642,0.00011,18.41119]
[1777884868933,33.22,79689.33,0.0,-0.82639,0.00011,18.41282]
[1777884869091,33.22,79689.33,0.0,-0.82639,0.00011,18.41282]
[1777884871912,33.22,79693.45,0.0,-0.82598,0.00011,18.43942]
[1777884873691,33.22,79693.45,0.0,-0.82598,0.00011,18.43942]
[1777884873825,33.22,79693.45,0.0,-0.82598,0.00011,18.43942]
[1777884875662,33.22,79691.78,0.0,-0.82616,0.00011,18.42674]
[1777884875830,33.22,79691.78,0.0,-0.82616,0.00011,18.42674]
[1777884875939,33.22,79689.99,0.0,-0.82636,0.00011,18.4133]
[1777884878284,33.22,79691.63,0.0,-0.82618,0.00011,18.42552]
[1777884878325,33.22,79691.63,0.0,-0.82618,0.00011,18.42552]
[1777884885006,33.22,79691.97,0.0,-0.82615,0.00011,18.42774]
[1777884890038,33.22,79691.4,0.0,-0.82621,0.00011,18.42325]
[1777884895075,33.22,79691.76,0.0,-0.82618,0.00011,18.42571]
[1777884896662,33.22,79691.76,0.0,-0.82618,0.00011,18.42571]
[1777884896836,33.22,79691.76,0.0,-0.82618,0.00011,18.42571]
[1777884896929,33.22,79691.74,0.0,-0.82618,0.00011,18.42546]
[1777884897336,33.22,79691.74,0.0,-0.82618,0.00011,18.42546]
[1777884897584,33.22,79691.74,0.0,-0.82618,0.00011,18.42546]
[1777884903133,33.22,79691.54,0.0,-0.82621,0.00011,18.42367]
[1777884904386,33.22,79691.54,0.0,-0.82621,0.00011,18.42367]
[1777884904576,33.22,79691.54,0.0,-0.82621,0.00011,18.42367]
[1777884907321,33.22,79687.45,0.0,-0.82665,0.00011,18.39292]
[1777884907585,33.22,79687.45,0.0,-0.82665,0.00011,18.39292]
[1777884907657,33.22,79688.33,0.0,-0.82655,0.00011,18.3995]
[1777884908082,33.22,79688.33,0.0,-0.82655,0.00011,18.3995]
[1777884912281,33.22,79688.98,0.0,-0.82649,0.00011,18.40427]
[1777884912339,33.22,79688.98,0.0,-0.82649,0.00011,18.40427]
[1777884916175,33.22,79692.33,0.0,-0.82613,0.00011,18.42923]
[1777884916334,33.22,79692.33,0.0,-0.82613,0.00011,18.42923]
[1777884916773,33.22,79692.33,0.0,-0.82613,0.00011,18.42923]
[1777884916833,33.22,79692.33,0.0,-0.82613,0.00011,18.42923]
[1777884916874,33.22,79692.4,0.0,-0.82612,0.00011,18.4297]
[1777884922308,33.22,79693.06,0.0,-0.82605,0.00011,18.43435]
[1777884922341,33.22,79693.06,0.0,-0.82605,0.00011,18.43435]
[1777884925287,33.22,79701.99,0.0,-0.82509,0.00011,18.50097]
[1777884928029,33.22,79704.57,0.0,-0.82482,0.00011,18.52014]
[1777884928083,33.22,79704.15,0.0,-0.82486,0.00011,18.51683]
[1777884928641,33.22,79704.15,0.0,-0.82486,0.00011,18.51683]
[1777884928827,33.22,79704.15,0.0,-0.82486,0.00011,18.51683]
[1777884928927,33.22,79704.0,0.0,-0.82489,0.00011,18.51538]
[1777884932201,33.22,79704.46,0.0,-0.82487,0.00011,18.51437]
[1777884932328,33.22,79704.46,0.0,-0.82487,0.00011,18.51437]
[1777884933343,33.22,79715.51,0.0,-0.82368,0.00011,18.59671]
[1777884934350,33.22,79716.68,0.0,-0.82355,0.00011,18.60519]
[1777884935238,33.22,79716.68,0.0,-0.82355,0.00011,18.60519]
[1777884935335,33.22,79716.68,0.0,-0.82355,0.00011,18.60519]
[1777884935705,33.22,79716.68,0.0,-0.82355,0.00011,18.60519]
[1777884935836,33.22,79716.68,0.0,-0.82355,0.00011,18.60519]
[1777884935927,33.21,79717.13,0.0,-0.82351,0.00011,18.60798]
[1777884941399,33.21,79717.99,0.0,-0.82344,0.00011,18.61333]
[1777884944392,33.21,79717.21,0.0,-0.82353,0.00011,18.60727]
[1777884944584,33.21,79717.21,0.0,-0.82353,0.00011,18.60727]
[1777884944643,33.21,79717.71,0.0,-0.82347,0.00011,18.61091]
[1777884945158,33.21,79717.71,0.0,-0.82347,0.00011,18.61091]
[1777884945331,33.21,79717.71,0.0,-0.82347,0.00011,18.61091]
[1777884948146,33.21,79719.71,0.0,-0.82326,0.00011,18.62549]
[1777884948336,33.21,79719.71,0.0,-0.82326,0.00011,18.62549]
[1777884951472,33.21,79734.57,0.0,-0.82165,0.00011,18.73599]
[1777884952476,33.21,79742.83,0.0,-0.82075,0.00011,18.79758]
[1777884955497,33.21,79748.11,0.0,-0.82018,0.00011,18.83636]
[1777884957486,33.21,79747.42,0.0,-0.82026,0.00011,18.83094]
[1777884957589,33.21,79747.42,0.0,-0.82026,0.00011,18.83094]
[1777884957648,33.21,79747.42,0.0,-0.82026,0.00011,18.83069]
[1777884958343,33.21,79747.42,0.0,-0.82026,0.00011,18.83069]
[1777884958589,33.21,79747.42,0.0,-0.82026,0.00011,18.83069]
[1777884961360,33.21,79747.24,0.0,-0.82029,0.00011,18.82861]
[1777884961576,33.21,79747.24,0.0,-0.82029,0.00011,18.82861]
[1777884962546,33.2,79738.67,0.0,-0.82124,0.00011,18.76409]
[1777884964227,33.2,79739.05,0.0,-0.8212,0.00011,18.76677]
[1777884964335,33.2,79739.05,0.0,-0.8212,0.00011,18.76677]
[1777884964560,33.2,79738.94,0.0,-0.82121,0.00011,18.76578]
[1777884965123,33.2,79738.94,0.0,-0.82121,0.00011,18.76578]
[1777884965333,33.2,79738.94,0.0,-0.82121,0.00011,18.76578]
[1777884969183,33.2,79738.84,0.0,-0.82124,0.00011,18.76437]
[1777884969340,33.2,79738.84,0.0,-0.82124,0.00011,18.76437]
[1777884972396,33.2,79738.86,0.0,-0.82124,0.00011,18.7642]
[1777884972586,33.2,79738.86,0.0,-0.82124,0.00011,18.7642]
[1777884972616,33.2,79738.4,0.0,-0.82129,0.00011,18.76043]
[1777884977651,33.2,79739.64,0.0,-0.82117,0.00011,18.76893]
[1777884980708,33.2,79738.85,0.0,-0.82126,0.00011,18.76286]
[1777884980846,33.2,79738.85,0.0,-0.82126,0.00011,18.76286]
[1777884981689,33.2,79738.85,0.0,-0.82126,0.00011,18.76256]
[1777884981829,33.2,79738.85,0.0,-0.82126,0.00011,18.76256]
[1777884984173,33.2,79739.07,0.0,-0.82125,0.00011,18.76371]
[1777884984333,33.2,79739.07,0.0,-0.82125,0.00011,18.76371]
[1777884986639,33.2,79738.75,0.0,-0.82129,0.00011,18.76087]
[1777884986830,33.2,79738.75,0.0,-0.82129,0.00011,18.76087]
[1777884986911,33.2,79738.75,0.0,-0.82129,0.00011,18.76087]
[1777884987081,33.2,79738.75,0.0,-0.82129,0.00011,18.76087]
[1777884986930,33.2,79739.39,0.0,-0.82122,0.00011,18.76566]
[1777884992756,33.19,79738.7,0.0,-0.82134,0.00011,18.75548]
[1777884993519,33.19,79738.7,0.0,-0.82134,0.00011,18.75548]
[1777884993584,33.19,79738.7,0.0,-0.82134,0.00011,18.75548]
[1777884994990,33.19,79738.66,0.0,-0.82134,0.00011,18.75504]
[1777884995079,33.19,79738.66,0.0,-0.82134,0.00011,18.75504]
[1777884995042,33.19,79738.38,0.0,-0.82138,0.00011,18.75269]
[1777884995493,33.19,79738.38,0.0,-0.82138,0.00011,18.75269]
[1777884995581,33.19,79738.38,0.0,-0.82138,0.00011,18.75269]
[1777884995777,33.19,79739.27,0.0,-0.82128,0.00011,18.75934]
[1777884999534,33.19,79738.85,0.0,-0.82133,0.00011,18.75581]
[1777884999582,33.19,79738.85,0.0,-0.82133,0.00011,18.75581]
[1777884999929,33.19,79738.85,0.0,-0.82133,0.00011,18.75581]
[1777885000092,33.19,79738.85,0.0,-0.82133,0.00011,18.75581]
[1777885000031,33.19,79740.25,0.0,-0.82118,0.00011,18.766]
[1777885000812,33.19,79733.93,0.0,-0.82187,0.00011,18.71874]
[1777885002097,33.19,79733.93,0.0,-0.82187,0.00011,18.71874]
[1777885002331,33.19,79731.21,0.0,-0.82217,0.00011,18.69831]
[1777885007533,33.19,79731.11,0.0,-0.82219,0.00011,18.69722]
[1777885007582,33.19,79731.11,0.0,-0.82219,0.00011,18.69722]
[1777885012094,33.19,79730.94,0.0,-0.82221,0.00011,18.69573]
[1777885012330,33.19,79730.94,0.0,-0.82221,0.00011,18.69573]
[1777885012339,33.19,79730.94,0.0,-0.82221,0.00011,18.6955]
[1777885017026,33.19,79731.02,0.0,-0.82221,0.00011,18.69586]
[1777885017082,33.19,79731.02,0.0,-0.82221,0.00011,18.69586]
[1777885022966,33.19,79734.38,0.0,-0.82185,0.00011,18.72031]
[1777885024390,33.19,79734.83,0.0,-0.82181,0.00011,18.72355]
[1777885024584,33.19,79734.83,0.0,-0.82181,0.00011,18.72355]
[1777885024980,33.19,79736.13,0.0,-0.82166,0.00011,18.73314]
[1777885025629,33.19,79736.13,0.0,-0.82166,0.00011,18.73314]
[1777885025829,33.19,79736.13,0.0,-0.82166,0.00011,18.73314]
[1777885030423,33.19,79737.55,0.0,-0.82152,0.00011,18.74306]
[1777885030577,33.19,79737.55,0.0,-0.82152,0.00011,18.74306]
[1777885031022,33.19,79736.76,0.0,-0.82161,0.00011,18.73701]
[1777885031235,33.19,79736.76,0.0,-0.82161,0.00011,18.73701]
[1777885031333,33.19,79736.76,0.0,-0.82161,0.00011,18.73701]
[1777885036776,33.19,79732.99,0.0,-0.82203,0.00011,18.70803]
[1777885036830,33.19,79732.99,0.0,-0.82203,0.00011,18.70803]
[1777885036922,33.19,79732.99,0.0,-0.82203,0.00011,18.70803]
[1777885037080,33.19,79732.99,0.0,-0.82203,0.00011,18.70803]
[1777885037094,33.18,79732.48,0.0,-0.82209,0.00011,18.70412]
[1777885041699,33.18,79734.43,0.0,-0.82188,0.00011,18.7183]
[1777885041840,33.18,79734.43,0.0,-0.82188,0.00011,18.7183]
[1777885043023,33.18,79734.92,0.0,-0.82183,0.00011,18.72185]
[1777885043080,33.18,79734.92,0.0,-0.82183,0.00011,18.72185]
[1777885043137,33.18,79743.93,0.0,-0.82085,0.00011,18.78913]
[1777885044847,33.18,79743.29,0.0,-0.82092,0.00011,18.78414]
[1777885045082,33.18,79743.29,0.0,-0.82092,0.00011,18.78414]
[1777885050186,33.18,79742.1,0.0,-0.82106,0.00011,18.77421]
[1777885051846,33.18,79742.1,0.0,-0.82106,0.00011,18.77421]
[1777885052077,33.18,79742.1,0.0,-0.82106,0.00011,18.77421]
[1777885051928,33.18,79736.24,0.0,-0.82174,0.00011,18.72609]
[1777885052202,33.18,79732.67,0.0,-0.82213,0.00011,18.69926]
[1777885053569,33.18,79732.67,0.0,-0.82213,0.00011,18.69926]
[1777885053579,33.18,79732.67,0.0,-0.82213,0.00011,18.69926]
[1777885057458,33.18,79732.94,0.0,-0.82211,0.00011,18.70099]
[1777885057588,33.18,79732.94,0.0,-0.82211,0.00011,18.70099]
[1777885057677,33.18,79739.26,0.0,-0.82142,0.00011,18.7482]
[1777885058468,33.18,79739.26,0.0,-0.82142,0.00011,18.7482]
[1777885058592,33.18,79739.26,0.0,-0.82142,0.00011,18.7482]
[1777885063629,33.18,79740.22,0.0,-0.82132,0.00011,18.75473]
[1777885063831,33.18,79740.22,0.0,-0.82132,0.00011,18.75473]
[1777885064315,33.18,79740.21,0.0,-0.82132,0.00011,18.75452]
[1777885064335,33.18,79740.21,0.0,-0.82132,0.00011,18.75452]
[1777885064416,33.18,79740.81,0.0,-0.82126,0.00011,18.75887]
[1777885070330,33.18,79741.33,0.0,-0.82121,0.00011,18.76197]
[1777885071337,33.18,79756.73,0.0,-0.81952,0.00011,18.87699]
[1777885072344,33.18,79750.33,0.0,-0.82023,0.00011,18.82886]
[1777885073598,33.18,79750.33,0.0,-0.82023,0.00011,18.82886]
[1777885073831,33.18,79750.33,0.0,-0.82023,0.00011,18.82886]
[1777885080399,33.17,79749.44,0.0,-0.82035,0.00011,18.82056]
[1777885083654,33.17,79749.45,0.0,-0.82036,0.00011,18.82026]
[1777885083827,33.17,79749.45,0.0,-0.82036,0.00011,18.82026]
[1777885083862,33.17,79741.39,0.0,-0.82125,0.00011,18.75979]
[1777885085562,33.17,79740.8,0.0,-0.82131,0.00011,18.75527]
[1777885085579,33.17,79740.8,0.0,-0.82131,0.00011,18.75527]
[1777885091476,33.17,79739.77,0.0,-0.82144,0.00011,18.74691]
[1777885092980,33.17,79739.77,0.0,-0.82144,0.00011,18.74691]
[1777885093075,33.17,79739.77,0.0,-0.82144,0.00011,18.74691]
[1777885093081,33.17,79730.86,0.0,-0.82241,0.00011,18.68014]
[1777885094965,33.17,79730.63,0.0,-0.82244,0.00011,18.67841]
[1777885095108,33.17,79730.63,0.0,-0.82244,0.00011,18.67841]
[1777885095701,33.17,79730.27,0.0,-0.82248,0.00011,18.67572]
[1777885097077,33.17,79729.45,0.0,-0.82257,0.00011,18.66958]
[1777885097178,33.17,79729.27,0.0,-0.82259,0.00011,18.66809]
[1777885102554,33.17,79729.27,0.0,-0.8226,0.00011,18.66758]
[1777885103883,33.17,79729.27,0.0,-0.8226,0.00011,18.66758]
[1777885104081,33.17,79729.27,0.0,-0.8226,0.00011,18.66758]
[1777885109604,33.17,79728.39,0.0,-0.8227,0.00011,18.66047]
[1777885111084,33.17,79728.39,0.0,-0.8227,0.00011,18.66047]
[1777885111330,33.17,79727.7,0.0,-0.82281,0.00011,18.65109]
[1777885113933,33.17,79720.86,0.0,-0.82355,0.00011,18.60008]
[1777885114775,33.17,79710.74,0.0,-0.82464,0.00011,18.52442]
[1777885115646,33.17,79709.71,0.0,-0.82476,0.00011,18.51679]
[1777885116330,33.17,79709.71,0.0,-0.82476,0.00011,18.51679]
[1777885116728,33.17,79709.71,0.0,-0.82476,0.00011,18.51679]
[1777885116832,33.17,79709.71,0.0,-0.82476,0.00011,18.51679]
[1777885116922,33.17,79709.07,0.0,-0.82482,0.00011,18.51208]
[1777885123172,33.17,79707.42,0.0,-0.825,0.00011,18.49963]
[1777885123702,33.17,79686.14,0.0,-0.8273,0.00011,18.33997]
[1777885124709,33.17,79680.7,0.0,-0.82788,0.00011,18.29928]
[1777885128447,33.17,79682.78,0.0,-0.82765,0.00011,18.31536]
[1777885128582,33.17,79682.78,0.0,-0.82765,0.00011,18.31536]
[1777885129899,33.17,79682.75,0.0,-0.82765,0.00011,18.31528]
[1777885130079,33.17,79682.75,0.0,-0.82765,0.00011,18.31528]
[1777885130178,33.17,79682.78,0.0,-0.82765,0.00011,18.31578]
[1777885134607,33.17,79682.73,0.0,-0.82764,0.00011,18.31583]
[1777885134831,33.17,79682.73,0.0,-0.82764,0.00011,18.31583]
[1777885135787,33.17,79688.89,0.0,-0.82698,0.00011,18.3623]
[1777885136794,33.17,79696.36,0.0,-0.82617,0.00011,18.41839]
[1777885139068,33.17,79698.14,0.0,-0.82598,0.00011,18.43173]
[1777885139079,33.17,79698.14,0.0,-0.82598,0.00011,18.43173]
[1777885141647,33.17,79699.51,0.0,-0.82584,0.00011,18.4419]
[1777885141829,33.17,79699.51,0.0,-0.82584,0.00011,18.4419]
[1777885141888,33.17,79699.57,0.0,-0.82583,0.00011,18.44231]
[1777885145153,33.17,79701.76,0.0,-0.82559,0.00011,18.45863]
[1777885145328,33.17,79701.55,0.0,-0.82562,0.00011,18.45693]
[1777885150873,33.17,79700.75,0.0,-0.82571,0.00011,18.45069]
[1777885151092,33.17,79700.75,0.0,-0.82571,0.00011,18.45069]
[1777885151179,33.17,79700.69,0.0,-0.82572,0.00011,18.45014]
[1777885156935,33.17,79700.77,0.0,-0.82571,0.00011,18.45045]
[1777885157783,33.17,79700.77,0.0,-0.82571,0.00011,18.45045]
[1777885157829,33.17,79700.77,0.0,-0.82571,0.00011,18.45045]
[1777885158949,33.17,79709.73,0.0,-0.82474,0.00011,18.51752]
[1777885159956,33.17,79714.76,0.0,-0.8242,0.00011,18.55507]
[1777885161815,33.17,79714.63,0.0,-0.82422,0.00011,18.55391]
[1777885161833,33.17,79714.63,0.0,-0.82422,0.00011,18.55391]
[1777885161969,33.17,79714.85,0.0,-0.8242,0.00011,18.55537]
[1777885167004,33.17,79714.01,0.0,-0.8243,0.00011,18.54814]
[1777885172041,33.16,79711.89,0.0,-0.82458,0.00011,18.52718]
[1777885177264,33.16,79709.99,0.0,-0.82479,0.00011,18.51226]
[1777885177328,33.16,79710.15,0.0,-0.82478,0.00011,18.5133]
[1777885178083,33.16,79705.38,0.0,-0.8253,0.00011,18.47738]
[1777885181513,33.16,79705.31,0.0,-0.82531,0.00011,18.47646]
[1777885181578,33.16,79705.31,0.0,-0.82531,0.00011,18.47646]
[1777885183118,33.16,79697.02,0.0,-0.82621,0.00011,18.41404]
[1777885186692,33.16,79694.4,0.0,-0.82649,0.00011,18.39425]
[1777885186829,33.16,79694.4,0.0,-0.82649,0.00011,18.39425]
[1777885187147,33.16,79698.77,0.0,-0.82602,0.00011,18.42698]
[1777885188807,33.16,79698.67,0.0,-0.82603,0.00011,18.42621]
[1777885188831,33.16,79698.67,0.0,-0.82603,0.00011,18.42621]
[1777885194196,33.16,79697.47,0.0,-0.82617,0.00011,18.4168]
[1777885195702,33.16,79698.72,0.0,-0.82603,0.00011,18.42612]
[1777885195833,33.16,79698.72,0.0,-0.82603,0.00011,18.42612]
[1777885197886,33.16,79697.41,0.0,-0.82618,0.00011,18.41624]
[1777885198080,33.16,79697.41,0.0,-0.82618,0.00011,18.41624]
[1777885198224,33.16,79697.44,0.0,-0.82618,0.00011,18.41637]
[1777885201178,33.16,79697.79,0.0,-0.82614,0.00011,18.41891]
[1777885201227,33.16,79697.79,0.0,-0.82614,0.00011,18.41891]
[1777885202252,33.16,79686.38,0.0,-0.82737,0.00011,18.33325]
[1777885207287,33.16,79686.17,0.0,-0.82739,0.00011,18.33201]
[1777885210494,33.16,79685.28,0.0,-0.82748,0.00011,18.32554]
[1777885210578,33.16,79685.28,0.0,-0.82748,0.00011,18.32554]
[1777885214551,33.16,79685.5,0.0,-0.82745,0.00011,18.32741]
[1777885214580,33.16,79685.5,0.0,-0.82745,0.00011,18.32741]
[1777885215099,33.16,79685.5,0.0,-0.82745,0.00011,18.32741]
[1777885215328,33.16,79685.5,0.0,-0.82745,0.00011,18.32741]
[1777885215189,33.16,79683.05,0.0,-0.82771,0.00011,18.30909]
[1777885220378,33.16,79684.47,0.0,-0.82755,0.00011,18.32028]
[1777885225630,33.16,79684.02,0.0,-0.8276,0.00011,18.3172]
[1777885225830,33.16,79684.02,0.0,-0.8276,0.00011,18.3172]
[1777885231277,33.16,79681.25,0.0,-0.82789,0.00011,18.2968]
[1777885231326,33.16,79681.25,0.0,-0.82789,0.00011,18.2968]
[1777885231340,33.16,79681.21,0.0,-0.82792,0.00011,18.29256]
[1777885233044,33.16,79681.17,0.0,-0.82792,0.00011,18.29226]
[1777885233093,33.16,79681.17,0.0,-0.82792,0.00011,18.29226]
[1777885233142,33.16,79681.94,0.0,-0.82784,0.00011,18.29814]
[1777885233866,33.16,79681.94,0.0,-0.82784,0.00011,18.29814]
[1777885234060,33.16,79681.94,0.0,-0.82784,0.00011,18.29814]
[1777885234081,33.16,79681.94,0.0,-0.82784,0.00011,18.29814]
[1777885239512,33.16,79680.96,0.0,-0.82793,0.00011,18.29145]
[1777885240749,33.16,79680.96,0.0,-0.82793,0.00011,18.29145]
[1777885240801,33.16,79680.96,0.0,-0.82793,0.00011,18.29145]
[1777885240828,33.16,79680.96,0.0,-0.82793,0.00011,18.29145]
[1777885244110,33.17,79682.98,0.0,-0.82772,0.00011,18.30678]
[1777885244115,33.17,79682.98,0.0,-0.82772,0.00011,18.30678]
[1777885244327,33.17,79682.98,0.0,-0.82772,0.00011,18.30678]
[1777885244211,33.17,79682.8,0.0,-0.82773,0.00011,18.30558]
[1777885249582,33.17,79681.53,0.0,-0.82786,0.00011,18.29656]
[1777885253610,33.17,79671.25,0.0,-0.82896,0.00011,18.21973]
[1777885254617,33.17,79665.68,0.0,-0.82955,0.00011,18.17811]
[1777885259652,33.17,79662.99,0.0,-0.82982,0.00011,18.15907]
[1777885262353,33.17,79661.91,0.0,-0.82993,0.00011,18.15121]
[1777885262883,33.17,79654.77,0.0,-0.83068,0.00011,18.09812]
[1777885268716,33.17,79650.25,0.0,-0.83115,0.00011,18.06513]
[1777885270730,33.17,79645.26,0.0,-0.83167,0.00011,18.02771]
[1777885275765,33.17,79651.96,0.0,-0.83096,0.00011,18.07824]
[1777885280800,33.17,79656.25,0.0,-0.83051,0.00011,18.11037]
[1777885284873,33.17,79652.11,0.0,-0.83094,0.00011,18.07947]
[1777885284914,33.17,79652.11,0.0,-0.83094,0.00011,18.07947]
[1777885285076,33.17,79652.11,0.0,-0.83094,0.00011,18.07947]
[1777885285177,33.17,79651.87,0.0,-0.83097,0.00011,18.07766]
[1777885290870,33.17,79651.07,0.0,-0.83105,0.00011,18.07168]
[1777885292884,33.17,79643.49,0.0,-0.83188,0.00011,18.01067]
[1777885294898,33.17,79637.64,0.0,-0.8325,0.00011,17.96694]
[1777885297419,33.17,79640.88,0.0,-0.83215,0.00011,17.99155]
[1777885297468,33.17,79640.88,0.0,-0.83215,0.00011,17.99155]
[1777885297576,33.17,79640.88,0.0,-0.83215,0.00011,17.99155]
[1777885297919,33.17,79638.66,0.0,-0.83238,0.00011,17.975]
[1777885302953,33.18,79635.44,0.0,-0.83271,0.00011,17.95157]
[1777885308289,33.18,79638.31,0.0,-0.8324,0.00011,17.97372]
[1777885308326,33.18,79638.31,0.0,-0.8324,0.00011,17.97372]
[1777885308341,33.18,79638.31,0.0,-0.8324,0.00011,17.97372]
[1777885308391,33.18,79638.15,0.0,-0.83242,0.00011,17.9728]
[1777885309296,33.18,79638.15,0.0,-0.83242,0.00011,17.9728]
[1777885309325,33.18,79638.15,0.0,-0.83242,0.00011,17.9728]
[1777885309397,33.18,79638.18,0.0,-0.83241,0.00011,17.97316]
[1777885310006,33.18,79642.92,0.0,-0.83191,0.00011,18.00875]
[1777885312017,33.18,79652.01,0.0,-0.83095,0.00011,18.07717]
[1777885313024,33.18,79657.62,0.0,-0.83035,0.00011,18.11933]
[1777885315884,33.18,79657.15,0.0,-0.8304,0.00011,18.11578]
[1777885316075,33.18,79657.15,0.0,-0.8304,0.00011,18.11578]
[1777885316177,33.18,79658.63,0.0,-0.83024,0.00011,18.12688]
[1777885322087,33.18,79657.44,0.0,-0.83037,0.00011,18.11788]
[1777885325109,33.18,79680.12,0.0,-0.82795,0.00011,18.28804]
[1777885326116,33.18,79687.9,0.0,-0.82712,0.00011,18.34636]
[1777885327123,33.18,79697.61,0.0,-0.82607,0.00011,18.4192]
[1777885328130,33.18,79702.3,0.0,-0.82556,0.00011,18.4543]
[1777885333164,33.18,79704.25,0.0,-0.82535,0.00011,18.46924]
[1777885338228,33.18,79702.8,0.0,-0.82551,0.00011,18.45836]
[1777885343235,33.18,79707.59,0.0,-0.82499,0.00011,18.49377]
[1777885346256,33.18,79712.26,0.0,-0.82449,0.00011,18.52839]
[1777885348618,33.18,79712.67,0.0,-0.82445,0.00011,18.5311]
[1777885348670,33.18,79712.67,0.0,-0.82445,0.00011,18.5311]
[1777885348829,33.18,79712.67,0.0,-0.82445,0.00011,18.5311]
[1777885349277,33.18,79712.78,0.0,-0.82444,0.00011,18.53178]
[1777885354314,33.17,79715.42,0.0,-0.8242,0.00011,18.54666]
[1777885355319,33.17,79720.25,0.0,-0.82368,0.00011,18.58269]
[1777885356326,33.17,79709.37,0.0,-0.82486,0.00011,18.50117]
[1777885358944,33.17,79710.91,0.0,-0.82469,0.00011,18.51271]
[1777885358955,33.17,79710.91,0.0,-0.82469,0.00011,18.51271]
[1777885359081,33.17,79710.91,0.0,-0.82469,0.00011,18.51271]
[1777885359347,33.17,79712.37,0.0,-0.82453,0.00011,18.52373]
[1777885364383,33.17,79713.84,0.0,-0.82437,0.00011,18.53488]
[1777885367335,33.17,79715.83,0.0,-0.82415,0.00011,18.54979]
[1777885367353,33.17,79715.83,0.0,-0.82415,0.00011,18.54979]
[1777885367404,33.17,79714.97,0.0,-0.82425,0.00011,18.54334]
[1777885367578,33.17,79714.97,0.0,-0.82425,0.00011,18.54334]
[1777885373445,33.17,79714.98,0.0,-0.82425,0.00011,18.5434]
[1777885376532,33.18,79712.45,0.0,-0.82452,0.00011,18.52452]
[1777885376577,33.18,79712.45,0.0,-0.82452,0.00011,18.52452]
[1777885376631,33.18,79712.45,0.0,-0.82452,0.00011,18.52452]
[1777885377426,33.18,79712.45,0.0,-0.82452,0.00011,18.52452]
[1777885377474,33.18,79712.75,0.0,-0.82449,0.00011,18.5268]
[1777885377574,33.18,79712.75,0.0,-0.82449,0.00011,18.5268]
[1777885384229,33.18,79714.48,0.0,-0.8243,0.00011,18.53992]
[1777885384286,33.18,79714.48,0.0,-0.8243,0.00011,18.53992]
[1777885384326,33.18,79714.48,0.0,-0.8243,0.00011,18.53992]
[1777885384330,33.18,79714.32,0.0,-0.82431,0.00011,18.53874]
[1777885388551,33.18,79720.71,0.0,-0.82362,0.00011,18.58665]
[1777885391068,33.18,79721.66,0.0,-0.82352,0.00011,18.59373]
[1777885391081,33.18,79721.66,0.0,-0.82352,0.00011,18.59373]
[1777885391120,33.18,79721.66,0.0,-0.82352,0.00011,18.59373]
[1777885391169,33.18,79721.78,0.0,-0.8235,0.00011,18.59458]
[1777885391574,33.18,79721.78,0.0,-0.8235,0.00011,18.59458]
[1777885391833,33.18,79721.78,0.0,-0.8235,0.00011,18.59458]
[1777885391899,33.18,79721.84,0.0,-0.8235,0.00011,18.59498]
[1777885398311,33.17,79724.82,0.0,-0.82318,0.00011,18.61709]
[1777885402862,33.17,79724.7,0.0,-0.82319,0.00011,18.61587]
[1777885403024,33.17,79724.7,0.0,-0.82319,0.00011,18.61587]
[1777885403075,33.17,79724.7,0.0,-0.82319,0.00011,18.61587]
[1777885403124,33.17,79724.0,0.0,-0.82327,0.00011,18.61058]
[1777885407684,33.17,79728.65,0.0,-0.82277,0.00011,18.64515]
[1777885408692,33.17,79740.07,0.0,-0.82152,0.00011,18.73067]
[1777885409699,33.17,79741.17,0.0,-0.8214,0.00011,18.73884]
[1777885411712,33.17,79745.46,0.0,-0.82096,0.00011,18.76663]
[1777885412719,33.17,79751.13,0.0,-0.82034,0.00011,18.80892]
[1777885414734,33.17,79761.63,0.0,-0.81918,0.00011,18.88718]
[1777885415740,33.17,79760.37,0.0,-0.81932,0.00011,18.87758]
[1777885418762,33.17,79752.63,0.0,-0.82018,0.00011,18.81927]
[1777885421530,33.17,79753.6,0.0,-0.82008,0.00011,18.82644]
[1777885421576,33.17,79753.96,0.0,-0.82004,0.00011,18.82904]
[1777885421828,33.17,79753.96,0.0,-0.82004,0.00011,18.82904]
[1777885422279,33.17,79751.78,0.0,-0.82028,0.00011,18.81264]
[1777885427825,33.17,79750.95,0.0,-0.82038,0.00011,18.80595]
[1777885429776,33.17,79750.21,0.0,-0.82046,0.00011,18.80034]
[1777885429828,33.17,79750.21,0.0,-0.82046,0.00011,18.80034]
[1777885429991,33.17,79750.21,0.0,-0.82046,0.00011,18.80034]
[1777885430441,33.17,79750.11,0.0,-0.82048,0.00011,18.79952]
[1777885433877,33.17,79748.05,0.0,-0.8207,0.00011,18.78394]
[1777885433929,33.17,79748.05,0.0,-0.8207,0.00011,18.78394]
[1777885434083,33.17,79748.05,0.0,-0.8207,0.00011,18.78394]
[1777885434158,33.17,79747.48,0.0,-0.82077,0.00011,18.77962]
[1777885436604,33.17,79747.2,0.0,-0.8208,0.00011,18.77745]
[1777885436831,33.17,79747.2,0.0,-0.8208,0.00011,18.77745]
[1777885436888,33.17,79747.33,0.0,-0.82079,0.00011,18.77838]
[1777885438901,33.17,79751.79,0.0,-0.8203,0.00011,18.81164]
[1777885441355,33.17,79751.98,0.0,-0.82028,0.00011,18.81297]
[1777885441407,33.17,79751.98,0.0,-0.82028,0.00011,18.81297]
[1777885441456,33.17,79751.7,0.0,-0.82031,0.00011,18.81079]
[1777885441577,33.17,79751.7,0.0,-0.82031,0.00011,18.81079]
[1777885446957,33.17,79752.72,0.0,-0.82021,0.00011,18.81769]
[1777885448796,33.17,79753.83,0.0,-0.82009,0.00011,18.8259]
[1777885448832,33.17,79753.83,0.0,-0.82009,0.00011,18.8259]
[1777885448848,33.17,79753.83,0.0,-0.82009,0.00011,18.8259]
[1777885448972,33.17,79752.42,0.0,-0.82024,0.00011,18.81526]
[1777885449627,33.17,79752.42,0.0,-0.82024,0.00011,18.81526]
[1777885449834,33.17,79752.42,0.0,-0.82024,0.00011,18.81526]
[1777885449979,33.17,79750.59,0.0,-0.82045,0.00011,18.80149]
[1777885455014,33.17,79748.73,0.0,-0.82066,0.00011,18.78735]
[1777885459160,33.17,79750.17,0.0,-0.8205,0.00011,18.79799]
[1777885459210,33.17,79750.17,0.0,-0.8205,0.00011,18.79799]
[1777885459335,33.17,79750.17,0.0,-0.8205,0.00011,18.79799]
[1777885459419,33.17,79750.35,0.0,-0.82048,0.00011,18.79928]
[1777885460050,33.17,79756.38,0.0,-0.81982,0.00011,18.84432]
[1777885461057,33.16,79761.31,0.0,-0.81927,0.00011,18.88106]
[1777885464078,33.16,79768.03,0.0,-0.81854,0.00011,18.93087]
[1777885465085,33.16,79769.98,0.0,-0.81832,0.00011,18.94532]
[1777885466060,33.16,79769.98,0.0,-0.81832,0.00011,18.94532]
[1777885466080,33.16,79769.98,0.0,-0.81832,0.00011,18.94532]
[1777885466107,33.16,79769.98,0.0,-0.81832,0.00011,18.94532]
[1777885466161,33.16,79770.97,0.0,-0.81821,0.00011,18.95258]
[1777885467099,33.16,79772.17,0.0,-0.81808,0.00011,18.9614]
[1777885469271,33.16,79772.17,0.0,-0.81808,0.00011,18.9614]
[1777885469327,33.16,79772.17,0.0,-0.81808,0.00011,18.9614]
[1777885469373,33.16,79772.29,0.0,-0.81808,0.00011,18.96198]
[1777885470120,33.16,79772.74,0.0,-0.81803,0.00011,18.96518]
[1777885471126,33.16,79771.89,0.0,-0.81815,0.00011,18.95453]
[1777885473141,33.16,79771.42,0.0,-0.81821,0.00011,18.9507]
[1777885475155,33.16,79767.08,0.0,-0.8187,0.00011,18.91795]
[1777885476162,33.16,79767.58,0.0,-0.81864,0.00011,18.92156]
[1777885477049,33.16,79767.58,0.0,-0.81864,0.00011,18.92156]
[1777885477600,33.16,79767.58,0.0,-0.81864,0.00011,18.92156]
[1777885477170,33.16,79739.61,0.0,-0.82173,0.00011,18.71222]
[1777885478176,33.16,79732.95,0.0,-0.82246,0.00011,18.66228]
[1777885481067,33.16,79732.77,0.0,-0.82248,0.00011,18.66048]
[1777885481078,33.16,79732.77,0.0,-0.82248,0.00011,18.66048]
[1777885481298,33.16,79732.77,0.0,-0.82248,0.00011,18.66048]
[1777885481332,33.16,79733.54,0.0,-0.8224,0.00011,18.66602]
[1777885482929,33.16,79733.5,0.0,-0.82241,0.00011,18.66571]
[1777885483026,33.16,79733.5,0.0,-0.82241,0.00011,18.66571]
[1777885483085,33.16,79733.5,0.0,-0.82241,0.00011,18.66571]
[1777885488246,33.16,79735.21,0.0,-0.82222,0.00011,18.67837]
[1777885489991,33.16,79735.17,0.0,-0.82223,0.00011,18.67805]
[1777885490043,33.16,79735.17,0.0,-0.82223,0.00011,18.67805]
[1777885490078,33.16,79735.17,0.0,-0.82223,0.00011,18.67805]
[1777885490160,33.16,79735.17,0.0,-0.82223,0.00011,18.67805]
[1777885490206,33.16,79735.17,0.0,-0.82223,0.00011,18.67805]
[1777885490324,33.16,79735.17,0.0,-0.82223,0.00011,18.67805]
[1777885490369,33.16,79734.99,0.0,-0.82225,0.00011,18.67668]
[1777885496303,33.16,79735.02,0.0,-0.82225,0.00011,18.67674]
[1777885496663,33.16,79735.02,0.0,-0.82225,0.00011,18.67674]
[1777885496715,33.16,79735.02,0.0,-0.82225,0.00011,18.67674]
[1777885496828,33.16,79735.02,0.0,-0.82225,0.00011,18.67674]
[1777885497310,33.16,79735.58,0.0,-0.82219,0.00011,18.68091]
[1777885498780,33.16,79735.49,0.0,-0.8222,0.00011,18.68021]
[1777885498832,33.16,79735.49,0.0,-0.8222,0.00011,18.68021]
[1777885501237,33.16,79735.45,0.0,-0.8222,0.00011,18.67989]
[1777885501325,33.16,79735.45,0.0,-0.8222,0.00011,18.67989]
[1777885505367,33.16,79717.85,0.0,-0.82412,0.00011,18.54785]
[1777885506374,33.16,79716.76,0.0,-0.82424,0.00011,18.53983]
[1777885508387,33.16,79711.18,0.0,-0.82484,0.00011,18.49825]
[1777885509680,33.16,79711.43,0.0,-0.82481,0.00011,18.5002]
[1777885509730,33.16,79711.43,0.0,-0.82481,0.00011,18.5002]
[1777885509828,33.16,79711.43,0.0,-0.82481,0.00011,18.5002]
[1777885510401,33.16,79710.41,0.0,-0.82492,0.00011,18.49262]
[1777885515436,33.16,79710.22,0.0,-0.82495,0.00011,18.49068]
[1777885515865,33.16,79710.22,0.0,-0.82495,0.00011,18.49068]
[1777885515910,33.16,79710.22,0.0,-0.82495,0.00011,18.49068]
[1777885516077,33.16,79710.22,0.0,-0.82495,0.00011,18.49068]
[1777885516444,33.16,79709.96,0.0,-0.82498,0.00011,18.48859]
[1777885518357,33.16,79710.26,0.0,-0.82495,0.00011,18.4907]
[1777885520031,33.16,79710.25,0.0,-0.82496,0.00011,18.49034]
[1777885520036,33.16,79710.25,0.0,-0.82496,0.00011,18.49034]
[1777885520079,33.16,79710.25,0.0,-0.82496,0.00011,18.49034]
[1777885525506,33.15,79709.84,0.0,-0.82501,0.00011,18.48643]
[1777885527850,33.15,79709.7,0.0,-0.82503,0.00011,18.4851]
[1777885527873,33.15,79709.7,0.0,-0.82503,0.00011,18.4851]
[1777885528077,33.15,79709.7,0.0,-0.82503,0.00011,18.4851]
[1777885528528,33.15,79709.13,0.0,-0.8251,0.00011,18.48069]
[1777885530580,33.15,79709.66,0.0,-0.82504,0.00011,18.48452]
[1777885530634,33.15,79709.66,0.0,-0.82504,0.00011,18.48452]
[1777885530830,33.15,79708.94,0.0,-0.82512,0.00011,18.47898]
[1777885533082,33.15,79706.87,0.0,-0.82538,0.00011,18.45905]
[1777885533134,33.15,79706.87,0.0,-0.82538,0.00011,18.45905]
[1777885533328,33.15,79706.87,0.0,-0.82538,0.00011,18.45905]
[1777885538596,33.15,79707.69,0.0,-0.8253,0.00011,18.46462]
[1777885538598,33.15,79710.46,0.0,-0.825,0.00011,18.48528]
[1777885538825,33.15,79710.46,0.0,-0.825,0.00011,18.48528]
[1777885539605,33.15,79709.76,0.0,-0.82508,0.00011,18.47991]
[1777885540195,33.15,79709.76,0.0,-0.82508,0.00011,18.47991]
[1777885540338,33.15,79709.76,0.0,-0.82508,0.00011,18.47991]
[1777885542627,33.15,79698.2,0.0,-0.82634,0.00011,18.39264]
[1777885543279,33.15,79698.2,0.0,-0.82634,0.00011,18.39264]
[1777885543331,33.15,79698.2,0.0,-0.82634,0.00011,18.39264]
[1777885543635,33.15,79698.24,0.0,-0.82633,0.00011,18.39292]
[1777885546201,33.15,79699.28,0.0,-0.82622,0.00011,18.40064]
[1777885546245,33.15,79699.28,0.0,-0.82622,0.00011,18.40064]
[1777885546334,33.15,79699.28,0.0,-0.82622,0.00011,18.40064]
[1777885550569,33.15,79699.31,0.0,-0.82622,0.00011,18.40074]
[1777885550581,33.15,79699.31,0.0,-0.82622,0.00011,18.40074]
[1777885550587,33.15,79704.12,0.0,-0.8257,0.00011,18.43678]
[1777885553559,33.15,79703.93,0.0,-0.82572,0.00011,18.43522]
[1777885553588,33.15,79703.93,0.0,-0.82572,0.00011,18.43522]
[1777885553611,33.15,79703.93,0.0,-0.82572,0.00011,18.43522]
[1777885555585,33.15,79704.46,0.0,-0.82567,0.00011,18.4393]
[1777885555835,33.15,79704.31,0.0,-0.82568,0.00011,18.43829]
[1777885556821,33.15,79705.99,0.0,-0.8255,0.00011,18.45089]
[1777885556874,33.15,79705.99,0.0,-0.8255,0.00011,18.45089]
[1777885557078,33.15,79705.99,0.0,-0.8255,0.00011,18.45089]
[1777885557086,33.15,79706.73,0.0,-0.82542,0.00011,18.45648]
[1777885560147,33.15,79706.76,0.0,-0.82542,0.00011,18.45655]
[1777885560765,33.15,79705.95,0.0,-0.82551,0.00011,18.4504]
[1777885560791,33.15,79705.95,0.0,-0.82551,0.00011,18.4504]
[1777885560840,33.15,79705.95,0.0,-0.82551,0.00011,18.4504]
[1777885563574,33.15,79705.91,0.0,-0.82551,0.00011,18.44995]
[1777885563626,33.15,79705.91,0.0,-0.82551,0.00011,18.44995]
[1777885563675,33.15,79705.87,0.0,-0.82552,0.00011,18.44952]
[1777885563828,33.15,79705.87,0.0,-0.82552,0.00011,18.44952]
[1777885564617,33.15,79705.87,0.0,-0.82552,0.00011,18.44952]
[1777885564664,33.15,79705.87,0.0,-0.82552,0.00011,18.44952]
[1777885564662,33.15,79705.38,0.0,-0.82557,0.00011,18.44579]
[1777885564826,33.15,79705.38,0.0,-0.82557,0.00011,18.44579]
[1777885565221,33.15,79705.38,0.0,-0.82557,0.00011,18.44579]
[1777885565330,33.15,79705.38,0.0,-0.82557,0.00011,18.44579]
[1777885568680,33.15,79703.88,0.0,-0.82574,0.00011,18.43442]
[1777885568724,33.15,79704.88,0.0,-0.82563,0.00011,18.44188]
[1777885568830,33.15,79704.88,0.0,-0.82563,0.00011,18.44188]
[1777885569372,33.15,79704.88,0.0,-0.82563,0.00011,18.44188]
[1777885569461,33.15,79704.88,0.0,-0.82563,0.00011,18.44188]
[1777885569576,33.15,79704.88,0.0,-0.82563,0.00011,18.44188]
[1777885569677,33.15,79708.54,0.0,-0.82523,0.00011,18.46919]
[1777885570729,33.15,79709.11,0.0,-0.82517,0.00011,18.47347]
[1777885575312,33.15,79708.83,0.0,-0.82521,0.00011,18.47102]
[1777885575334,33.15,79708.83,0.0,-0.82521,0.00011,18.47102]
[1777885575414,33.15,79708.2,0.0,-0.82528,0.00011,18.46622]
[1777885576274,33.15,79708.2,0.0,-0.82528,0.00011,18.46622]
[1777885577571,33.15,79709.32,0.0,-0.82516,0.00011,18.47454]
[1777885577735,33.15,79709.7,0.0,-0.82512,0.00011,18.47722]
[1777885577828,33.15,79709.7,0.0,-0.82512,0.00011,18.47722]
[1777885581389,33.15,79709.46,0.0,-0.82515,0.00011,18.47526]
[1777885583083,33.15,79706.94,0.0,-0.82542,0.00011,18.4562]
[1777885583178,33.15,79706.16,0.0,-0.82551,0.00011,18.45029]
[1777885585730,33.15,79705.55,0.0,-0.82558,0.00011,18.44561]
[1777885585766,33.15,79705.55,0.0,-0.82558,0.00011,18.44561]
[1777885585834,33.15,79705.55,0.0,-0.82558,0.00011,18.44561]
[1777885590965,33.15,79707.2,0.0,-0.8254,0.00011,18.45768]
[1777885591733,33.15,79707.2,0.0,-0.8254,0.00011,18.45768]
[1777885591830,33.15,79707.2,0.0,-0.8254,0.00011,18.45768]
[1777885591841,33.15,79707.2,0.0,-0.8254,0.00011,18.45768]
[1777885597201,33.14,79707.54,0.0,-0.8254,0.00011,18.45587]
[1777885597330,33.14,79707.54,0.0,-0.8254,0.00011,18.45587]
[1777885601824,33.14,79707.58,0.0,-0.8254,0.00011,18.45594]
[1777885601876,33.14,79707.58,0.0,-0.8254,0.00011,18.45594]
[1777885602083,33.14,79707.58,0.0,-0.8254,0.00011,18.45594]
[1777885605650,33.14,79707.51,0.0,-0.82541,0.00011,18.45529]
[1777885605701,33.14,79707.51,0.0,-0.82541,0.00011,18.45529]
[1777885605826,33.14,79707.58,0.0,-0.8254,0.00011,18.45573]
[1777885610347,33.14,79706.34,0.0,-0.82554,0.00011,18.44631]
[1777885610584,33.14,79706.34,0.0,-0.82554,0.00011,18.44631]
[1777885616141,33.14,79710.85,0.0,-0.82505,0.00011,18.4797]
[1777885618073,33.14,79710.45,0.0,-0.8251,0.00011,18.47663]
[1777885618116,33.14,79710.45,0.0,-0.8251,0.00011,18.47663]
[1777885618327,33.14,79710.45,0.0,-0.8251,0.00011,18.47663]
[1777885618405,33.14,79707.25,0.0,-0.82545,0.00011,18.45256]
[1777885620169,33.14,79703.76,0.0,-0.82582,0.00011,18.42631]
[1777885625204,33.14,79705.47,0.0,-0.82564,0.00011,18.43912]
[1777885626675,33.14,79705.47,0.0,-0.82564,0.00011,18.43912]
[1777885626720,33.14,79705.47,0.0,-0.82564,0.00011,18.43912]
[1777885626828,33.14,79705.57,0.0,-0.82563,0.00011,18.43985]
[1777885633260,33.14,79709.43,0.0,-0.82522,0.00011,18.46849]
[1777885635951,33.14,79709.11,0.0,-0.82525,0.00011,18.46603]
[1777885635980,33.14,79709.11,0.0,-0.82525,0.00011,18.46603]
[1777885636078,33.14,79709.11,0.0,-0.82525,0.00011,18.46603]
[1777885637288,33.14,79692.96,0.0,-0.827,0.00011,18.34467]
[1777885638295,33.14,79690.58,0.0,-0.82725,0.00011,18.32691]
[1777885641409,33.14,79693.46,0.0,-0.82694,0.00011,18.34876]
[1777885641480,33.14,79693.46,0.0,-0.82694,0.00011,18.34876]
[1777885641582,33.14,79693.46,0.0,-0.82694,0.00011,18.34876]
[1777885642323,33.14,79685.2,0.0,-0.82783,0.00011,18.28693]
[1777885645343,33.14,79680.97,0.0,-0.82827,0.00011,18.25568]
[1777885648365,33.14,79677.2,0.0,-0.82867,0.00011,18.22794]
[1777885651676,33.15,79669.97,0.0,-0.82946,0.00011,18.17009]
[1777885652584,33.15,79669.97,0.0,-0.82946,0.00011,18.17009]
[1777885652682,33.15,79669.8,0.0,-0.82948,0.00011,18.16907]
[1777885653400,33.15,79675.37,0.0,-0.82888,0.00011,18.21098]
[1777885654407,33.15,79681.76,0.0,-0.82819,0.00011,18.25898]
[1777885655413,33.15,79686.03,0.0,-0.82773,0.00011,18.29118]
[1777885657353,33.15,79689.0,0.0,-0.82741,0.00011,18.31358]
[1777885657456,33.15,79689.0,0.0,-0.82741,0.00011,18.31358]
[1777885657576,33.15,79689.0,0.0,-0.82741,0.00011,18.31358]
[1777885658435,33.15,79697.79,0.0,-0.82646,0.00011,18.37969]
[1777885660449,33.15,79700.68,0.0,-0.82615,0.00011,18.40133]
[1777885662446,33.15,79700.95,0.0,-0.82612,0.00011,18.40331]
[1777885662580,33.15,79700.95,0.0,-0.82612,0.00011,18.40331]
[1777885662613,33.15,79700.95,0.0,-0.82612,0.00011,18.40331]
[1777885664426,33.15,79701.21,0.0,-0.8261,0.00011,18.40522]
[1777885664576,33.15,79701.21,0.0,-0.8261,0.00011,18.40522]
[1777885670518,33.15,79698.9,0.0,-0.82635,0.00011,18.3876]
[1777885671906,33.15,79698.82,0.0,-0.82636,0.00011,18.38696]
[1777885673076,33.15,79698.69,0.0,-0.82637,0.00011,18.38596]
[1777885673164,33.15,79698.69,0.0,-0.82637,0.00011,18.38596]
[1777885673216,33.15,79698.69,0.0,-0.82637,0.00011,18.38596]
[1777885673328,33.15,79698.69,0.0,-0.82637,0.00011,18.38596]
[1777885673540,33.15,79698.55,0.0,-0.82639,0.00011,18.38487]
[1777885678574,33.15,79696.09,0.0,-0.82666,0.00011,18.36627]
[1777885679122,33.15,79696.09,0.0,-0.82666,0.00011,18.36627]
[1777885679163,33.15,79696.09,0.0,-0.82666,0.00011,18.36627]
[1777885679326,33.15,79696.09,0.0,-0.82666,0.00011,18.36627]
[1777885684617,33.15,79695.62,0.0,-0.82671,0.00011,18.36273]
[1777885689651,33.15,79694.99,0.0,-0.82678,0.00011,18.35802]
[1777885690399,33.15,79694.99,0.0,-0.82678,0.00011,18.35802]
[1777885690448,33.15,79694.99,0.0,-0.82678,0.00011,18.35802]
[1777885690581,33.15,79694.99,0.0,-0.82678,0.00011,18.35802]
[1777885695694,33.15,79696.96,0.0,-0.82656,0.00011,18.37289]
[1777885697743,33.15,79696.84,0.0,-0.82657,0.00011,18.372]
[1777885697795,33.15,79696.84,0.0,-0.82657,0.00011,18.372]
[1777885697831,33.15,79696.84,0.0,-0.82657,0.00011,18.372]
[1777885703750,33.15,79695.65,0.0,-0.8267,0.00011,18.36297]
[1777885706771,33.15,79698.96,0.0,-0.82635,0.00011,18.38785]
[1777885707942,33.15,79698.96,0.0,-0.82635,0.00011,18.38785]
[1777885707989,33.15,79698.96,0.0,-0.82635,0.00011,18.38785]
[1777885708085,33.15,79698.96,0.0,-0.82635,0.00011,18.38785]
[1777885713826,33.15,79694.76,0.0,-0.82683,0.00011,18.35204]
[1777885714833,33.15,79686.83,0.0,-0.82768,0.00011,18.29251]
[1777885715840,33.15,79686.3,0.0,-0.82774,0.00011,18.28864]
[1777885716591,33.15,79686.3,0.0,-0.82774,0.00011,18.28864]
[1777885716620,33.15,79686.3,0.0,-0.82774,0.00011,18.28864]
[1777885716836,33.15,79686.3,0.0,-0.82774,0.00011,18.28864]
[1777885721883,33.15,79685.54,0.0,-0.82781,0.00011,18.28351]
[1777885726925,33.15,79686.04,0.0,-0.82775,0.00011,18.28759]
[1777885727083,33.15,79686.04,0.0,-0.82775,0.00011,18.28759]
[1777885727130,33.15,79687.16,0.0,-0.82763,0.00011,18.29608]
[1777885731659,33.15,79686.38,0.0,-0.82771,0.00011,18.29044]
[1777885731825,33.15,79686.38,0.0,-0.82771,0.00011,18.29044]
[1777885736989,33.15,79685.39,0.0,-0.82781,0.00011,18.2835]
[1777885739250,33.15,79685.39,0.0,-0.82781,0.00011,18.2835]
[1777885739302,33.15,79685.39,0.0,-0.82781,0.00011,18.2835]
[1777885739327,33.15,79685.39,0.0,-0.82781,0.00011,18.2835]
[1777885745048,33.15,79684.32,0.0,-0.82792,0.00011,18.27609]
[1777885745967,33.15,79684.32,0.0,-0.82792,0.00011,18.27609]
[1777885746014,33.15,79684.32,0.0,-0.82792,0.00011,18.27609]
[1777885746077,33.15,79684.32,0.0,-0.82792,0.00011,18.27609]
[1777885746417,33.15,79684.32,0.0,-0.82792,0.00011,18.27609]
[1777885746447,33.15,79679.71,0.0,-0.82841,0.00011,18.24157]
[1777885749076,33.15,79676.23,0.0,-0.82878,0.00011,18.21587]
[1777885750082,33.15,79672.51,0.0,-0.82917,0.00011,18.1881]
[1777885751457,33.15,79672.51,0.0,-0.82917,0.00011,18.1881]
[1777885751515,33.15,79672.51,0.0,-0.82917,0.00011,18.1881]
[1777885751577,33.15,79672.51,0.0,-0.82917,0.00011,18.1881]
[1777885751677,33.15,79664.91,0.0,-0.82998,0.00011,18.13123]
[1777885753644,33.15,79664.91,0.0,-0.82998,0.00011,18.13123]
[1777885757132,33.15,79670.51,0.0,-0.82936,0.00011,18.1749]
[1777885758139,33.16,79673.7,0.0,-0.82902,0.00011,18.19906]
[1777885759418,33.16,79673.7,0.0,-0.82902,0.00011,18.19906]
[1777885759577,33.16,79673.7,0.0,-0.82902,0.00011,18.19906]
[1777885761053,33.16,79673.26,0.0,-0.82906,0.00011,18.19613]
[1777885768209,33.16,79675.37,0.0,-0.82881,0.00011,18.2133]
[1777885770223,33.16,79680.04,0.0,-0.82831,0.00011,18.24867]
[1777885771608,33.16,79680.04,0.0,-0.82831,0.00011,18.24867]
[1777885771659,33.16,79680.04,0.0,-0.82831,0.00011,18.24867]
[1777885771832,33.16,79680.04,0.0,-0.82831,0.00011,18.24867]
[1777885777272,33.16,79681.09,0.0,-0.82821,0.00011,18.25318]
[1777885782023,33.16,79681.63,0.0,-0.82815,0.00011,18.2577]
[1777885782071,33.16,79681.63,0.0,-0.82815,0.00011,18.2577]
[1777885782330,33.16,79681.63,0.0,-0.82815,0.00011,18.2577]
[1777885784322,33.16,79684.78,0.0,-0.82781,0.00011,18.28169]
[1777885789372,33.16,79687.3,0.0,-0.82752,0.00011,18.30184]
[1777885789424,33.16,79687.3,0.0,-0.82752,0.00011,18.30184]
[1777885791085,33.17,79686.29,0.0,-0.82762,0.00011,18.29487]
[1777885796406,33.17,79686.86,0.0,-0.82753,0.00011,18.301]
[1777885797588,33.17,79686.86,0.0,-0.82753,0.00011,18.301]
[1777885797640,33.17,79686.86,0.0,-0.82753,0.00011,18.301]
[1777885797827,33.17,79686.86,0.0,-0.82753,0.00011,18.301]
[1777885797873,33.17,79690.67,0.0,-0.82711,0.00011,18.32989]
[1777885802448,33.17,79687.47,0.0,-0.82744,0.00011,18.3073]
[1777885805469,33.17,79684.44,0.0,-0.82775,0.00011,18.28555]
[1777885807483,33.18,79678.16,0.0,-0.82841,0.00011,18.23913]
[1777885812519,33.18,79677.18,0.0,-0.82849,0.00011,18.23384]
[1777885817287,33.18,79675.96,0.0,-0.82859,0.00011,18.22634]
[1777885821582,33.19,79696.63,0.0,-0.82634,0.00011,18.38335]
[1777885822589,33.19,79700.24,0.0,-0.82595,0.00011,18.41061]
[1777885827624,33.19,79701.99,0.0,-0.82575,0.00011,18.42456]
[1777885829640,33.19,79739.1,0.0,-0.8217,0.00011,18.7027]
[1777885831039,33.19,79769.93,0.0,-0.8183,0.00011,18.93308]
[1777885831372,33.19,79769.93,0.0,-0.8183,0.00011,18.93308]
[1777885831652,33.19,79765.59,0.0,-0.81882,0.00011,18.89618]
[1777885832659,33.19,79760.32,0.0,-0.8194,0.00011,18.8568]
[1777885833474,33.19,79760.32,0.0,-0.8194,0.00011,18.8568]
[1777885833666,33.19,79753.25,0.0,-0.82019,0.00011,18.80387]
[1777885834004,33.19,79753.25,0.0,-0.82019,0.00011,18.80387]
[1777885834599,33.19,79753.25,0.0,-0.82019,0.00011,18.80387]
[1777885834673,33.19,79752.5,0.0,-0.82027,0.00011,18.79824]
[1777885836686,33.19,79753.45,0.0,-0.82016,0.00011,18.80531]
[1777885838701,33.19,79756.8,0.0,-0.81979,0.00011,18.8305]
[1777885841722,33.19,79752.56,0.0,-0.82025,0.00011,18.79931]
[1777885842728,33.19,79754.89,0.0,-0.81999,0.00011,18.81693]
[1777885843736,33.19,79749.38,0.0,-0.8206,0.00011,18.77593]
[1777885844744,33.19,79745.91,0.0,-0.82098,0.00011,18.7501]
[1777885845749,33.19,79750.07,0.0,-0.82052,0.00011,18.78133]
[1777885846938,33.19,79756.03,0.0,-0.81986,0.00011,18.82598]
[1777885847764,33.19,79757.45,0.0,-0.8197,0.00011,18.83663]
[1777885848771,33.19,79759.53,0.0,-0.81947,0.00011,18.8522]
[1777885849778,33.19,79753.29,0.0,-0.82016,0.00011,18.8056]
[1777885850786,33.19,79754.41,0.0,-0.82003,0.00011,18.81405]
[1777885851791,33.19,79756.21,0.0,-0.81983,0.00011,18.82756]
[1777885853806,33.19,79757.95,0.0,-0.81964,0.00011,18.84067]
[1777885856391,33.19,79757.52,0.0,-0.81969,0.00011,18.83755]
[1777885856455,33.19,79757.52,0.0,-0.81969,0.00011,18.83755]
[1777885856577,33.19,79757.52,0.0,-0.81969,0.00011,18.83755]
[1777885856827,33.19,79758.0,0.0,-0.81963,0.00011,18.84118]
[1777885857834,33.19,79756.05,0.0,-0.81985,0.00011,18.82665]
[1777885858841,33.19,79768.11,0.0,-0.81851,0.00011,18.91677]
[1777885859848,33.19,79767.04,0.0,-0.81863,0.00011,18.90891]
[1777885860855,33.19,79765.45,0.0,-0.81881,0.00011,18.89703]
[1777885861862,33.19,79764.44,0.0,-0.81892,0.00011,18.88951]
[1777885866897,33.19,79764.42,0.0,-0.81892,0.00011,18.88932]
[1777885867370,33.19,79764.42,0.0,-0.81892,0.00011,18.88932]
[1777885867422,33.19,79764.42,0.0,-0.81892,0.00011,18.88932]
[1777885867576,33.19,79764.42,0.0,-0.81892,0.00011,18.88932]
[1777885867905,33.19,79764.9,0.0,-0.81887,0.00011,18.89289]
[1777885871933,33.19,79763.61,0.0,-0.81901,0.00011,18.88316]
[1777885876566,33.19,79763.72,0.0,-0.819,0.00011,18.88391]
[1777885876576,33.19,79763.72,0.0,-0.819,0.00011,18.88391]
[1777885876611,33.19,79763.72,0.0,-0.819,0.00011,18.88391]
[1777885876969,33.19,79763.83,0.0,-0.81899,0.00011,18.88471]
[1777885882004,33.19,79763.74,0.0,-0.819,0.00011,18.88394]
[1777885885028,33.19,79761.73,0.0,-0.81922,0.00011,18.86889]
[1777885886040,33.19,79761.73,0.0,-0.81922,0.00011,18.86889]
[1777885886078,33.19,79761.73,0.0,-0.81922,0.00011,18.86889]
[1777885886142,33.19,79755.63,0.0,-0.8199,0.00011,18.8233]
[1777885890619,33.19,79755.86,0.0,-0.81987,0.00011,18.8252]
[1777885890668,33.19,79755.86,0.0,-0.81987,0.00011,18.8252]
[1777885890828,33.19,79755.86,0.0,-0.81987,0.00011,18.8252]
[1777885890916,33.19,79755.86,0.0,-0.81987,0.00011,18.82525]
[1777885893081,33.19,79759.14,0.0,-0.81953,0.00011,18.84577]
[1777885898128,33.19,79758.85,0.0,-0.81956,0.00011,18.84366]
[1777885898179,33.19,79758.85,0.0,-0.81956,0.00011,18.84366]
[1777885898332,33.19,79758.85,0.0,-0.81956,0.00011,18.84366]
[1777885898419,33.19,79758.92,0.0,-0.81956,0.00011,18.8442]
[1777885903152,33.19,79762.26,0.0,-0.81919,0.00011,18.86919]
[1777885906172,33.19,79761.35,0.0,-0.81929,0.00011,18.86244]
[1777885907622,33.19,79761.35,0.0,-0.81929,0.00011,18.86244]
[1777885907663,33.19,79761.35,0.0,-0.81929,0.00011,18.86244]
[1777885907833,33.19,79761.35,0.0,-0.81929,0.00011,18.86244]
[1777885907934,33.19,79761.64,0.0,-0.81925,0.00011,18.86465]
[1777885913222,33.19,79761.27,0.0,-0.81929,0.00011,18.86194]
[1777885916092,33.19,79761.36,0.0,-0.81929,0.00011,18.86257]
[1777885916143,33.19,79761.36,0.0,-0.81929,0.00011,18.86257]
[1777885916327,33.19,79761.36,0.0,-0.81929,0.00011,18.86257]
[1777885916372,33.19,79760.29,0.0,-0.8194,0.00011,18.85456]
[1777885922285,33.19,79753.77,0.0,-0.82012,0.00011,18.80579]
[1777885923292,33.19,79752.56,0.0,-0.82026,0.00011,18.7968]
[1777885924972,33.19,79752.56,0.0,-0.82026,0.00011,18.7968]
[1777885925025,33.19,79752.56,0.0,-0.82026,0.00011,18.7968]
[1777885925076,33.19,79752.56,0.0,-0.82026,0.00011,18.7968]
[1777885925178,33.19,79752.56,0.0,-0.82025,0.00011,18.79692]
[1777885928326,33.19,79750.29,0.0,-0.8205,0.00011,18.78015]
[1777885931347,33.2,79749.6,0.0,-0.82057,0.00011,18.77526]
[1777885934841,33.2,79749.64,0.0,-0.82057,0.00011,18.77575]
[1777885934902,33.2,79749.64,0.0,-0.82057,0.00011,18.77575]
[1777885934992,33.2,79749.64,0.0,-0.82056,0.00011,18.77585]
[1777885935079,33.2,79749.64,0.0,-0.82056,0.00011,18.77585]
[1777885938397,33.2,79747.5,0.0,-0.82079,0.00011,18.76024]
[1777885939404,33.2,79746.02,0.0,-0.82096,0.00011,18.74929]
[1777885942897,33.2,79745.75,0.0,-0.82098,0.00011,18.74753]
[1777885942945,33.2,79745.75,0.0,-0.82098,0.00011,18.74753]
[1777885943081,33.2,79745.75,0.0,-0.82098,0.00011,18.74766]
[1777885948466,33.2,79745.81,0.0,-0.82096,0.00011,18.74888]
[1777885950481,33.2,79744.92,0.0,-0.82105,0.00011,18.74248]
[1777885951801,33.2,79746.68,0.0,-0.82089,0.00011,18.75164]
[1777885952496,33.2,79745.63,0.0,-0.821,0.00011,18.74391]
[1777885953502,33.2,79741.98,0.0,-0.8214,0.00011,18.71676]
[1777885954509,33.2,79741.27,0.0,-0.82148,0.00011,18.71161]
[1777885955516,33.2,79740.76,0.0,-0.82153,0.00011,18.70797]
[1777885956523,33.2,79730.35,0.0,-0.82267,0.00011,18.6303]
[1777885957530,33.2,79727.83,0.0,-0.82294,0.00011,18.61173]
[1777885958537,33.2,79727.1,0.0,-0.82301,0.00011,18.60657]
[1777885962730,33.2,79725.85,0.0,-0.82314,0.00011,18.59811]
[1777885962782,33.2,79725.85,0.0,-0.82314,0.00011,18.59811]
[1777885962826,33.2,79725.85,0.0,-0.82314,0.00011,18.59811]
[1777885962831,33.2,79726.06,0.0,-0.82311,0.00011,18.59998]
[1777885964579,33.21,79732.43,0.0,-0.8224,0.00011,18.64821]
[1777885965586,33.21,79731.57,0.0,-0.82249,0.00011,18.642]
[1777885970621,33.21,79733.43,0.0,-0.82227,0.00011,18.65706]
[1777885971628,33.21,79732.73,0.0,-0.82235,0.00011,18.65203]
[1777885972635,33.21,79732.43,0.0,-0.82238,0.00011,18.65]
[1777885973921,33.21,79732.43,0.0,-0.82238,0.00011,18.65]
[1777885973973,33.21,79732.43,0.0,-0.82238,0.00011,18.65]
[1777885974076,33.21,79732.43,0.0,-0.82238,0.00011,18.65]
[1777885974075,33.21,79733.33,0.0,-0.82227,0.00011,18.65694]
[1777885975656,33.21,79734.03,0.0,-0.82219,0.00011,18.66257]
[1777885978676,33.21,79736.06,0.0,-0.82196,0.00011,18.67832]
[1777885980690,33.21,79732.85,0.0,-0.82231,0.00011,18.65465]
[1777885981698,33.21,79728.16,0.0,-0.82282,0.00011,18.61978]
[1777885982705,33.21,79727.64,0.0,-0.82287,0.00011,18.61613]
[1777885984308,33.21,79727.25,0.0,-0.82291,0.00011,18.61346]
[1777885984329,33.21,79727.25,0.0,-0.82291,0.00011,18.61346]
[1777885984360,33.21,79727.25,0.0,-0.82291,0.00011,18.61346]
[1777885984410,33.21,79727.25,0.0,-0.82291,0.00011,18.61371]
[1777885988833,33.22,79727.58,0.0,-0.82286,0.00011,18.61691]
[1777885989077,33.22,79727.58,0.0,-0.82286,0.00011,18.61691]
[1777885989087,33.22,79727.4,0.0,-0.82287,0.00011,18.61581]
[1777885994789,33.22,79728.04,0.0,-0.82278,0.00011,18.62206]
[1777885995796,33.22,79727.86,0.0,-0.8228,0.00011,18.62096]
[1777885996803,33.22,79727.72,0.0,-0.82281,0.00011,18.62015]
[1777886000831,33.22,79728.29,0.0,-0.82273,0.00011,18.62538]
[1777886001838,33.22,79727.47,0.0,-0.82282,0.00011,18.61948]
[1777886004274,33.22,79727.37,0.0,-0.82282,0.00011,18.61922]
[1777886004280,33.22,79727.37,0.0,-0.82282,0.00011,18.61922]
[1777886004330,33.22,79727.37,0.0,-0.82282,0.00011,18.61922]
[1777886004859,33.22,79727.62,0.0,-0.82279,0.00011,18.62134]
[1777886009893,33.23,79727.84,0.0,-0.82275,0.00011,18.6242]
[1777886010901,33.23,79728.27,0.0,-0.8227,0.00011,18.62765]
[1777886011907,33.23,79728.34,0.0,-0.82272,0.00011,18.62428]
[1777886012915,33.23,79729.42,0.0,-0.8226,0.00011,18.63259]
[1777886014928,33.23,79729.94,0.0,-0.82253,0.00011,18.63693]
[1777886015509,33.23,79729.94,0.0,-0.82253,0.00011,18.63693]
[1777886015561,33.23,79729.94,0.0,-0.82253,0.00011,18.63693]
[1777886015576,33.23,79729.94,0.0,-0.82253,0.00011,18.63693]
[1777886015936,33.23,79729.59,0.0,-0.82257,0.00011,18.63454]
[1777886016943,33.23,79729.05,0.0,-0.82262,0.00011,18.63073]
[1777886017950,33.23,79729.18,0.0,-0.8226,0.00011,18.63194]
[1777886019965,33.23,79729.52,0.0,-0.82256,0.00011,18.63494]
[1777886023977,33.23,79729.52,0.0,-0.82256,0.00011,18.63494]
[1777886024029,33.23,79729.52,0.0,-0.82256,0.00011,18.63494]
[1777886024082,33.23,79729.52,0.0,-0.82256,0.00011,18.63494]
[1777886024078,33.23,79728.16,0.0,-0.82269,0.00011,18.6257]
[1777886028020,33.24,79728.27,0.0,-0.82267,0.00011,18.62748]
[1777886029026,33.24,79727.76,0.0,-0.82272,0.00011,18.62391]
[1777886030034,33.24,79727.75,0.0,-0.82272,0.00011,18.62408]
[1777886030410,33.24,79727.75,0.0,-0.82272,0.00011,18.62408]
[1777886030461,33.24,79727.75,0.0,-0.82272,0.00011,18.62408]
[1777886030577,33.24,79727.75,0.0,-0.82272,0.00011,18.62408]
[1777886031041,33.24,79719.77,0.0,-0.82358,0.00011,18.56468]
[1777886031558,33.24,79719.77,0.0,-0.82358,0.00011,18.56468]
[1777886031594,33.24,79719.77,0.0,-0.82358,0.00011,18.56468]
[1777886032048,33.24,79716.52,0.0,-0.82393,0.00011,18.54063]
[1777886034062,33.24,79716.36,0.0,-0.82394,0.00011,18.54012]
[1777886038774,33.24,79716.07,0.0,-0.82396,0.00011,18.539]
[1777886038826,33.24,79716.07,0.0,-0.82396,0.00011,18.539]
[1777886039081,33.24,79716.07,0.0,-0.82396,0.00011,18.539]
[1777886039168,33.24,79717.55,0.0,-0.82379,0.00011,18.55067]
[1777886045606,33.24,79716.32,0.0,-0.82391,0.00011,18.54244]
[1777886045653,33.24,79716.32,0.0,-0.82391,0.00011,18.54244]
[1777886045830,33.24,79716.32,0.0,-0.82391,0.00011,18.54244]
[1777886045833,33.25,79716.32,0.0,-0.82389,0.00011,18.54316]
[1777886051182,33.25,79717.86,0.0,-0.8237,0.00011,18.55677]
[1777886056218,33.25,79719.37,0.0,-0.82351,0.00011,18.56974]
[1777886057249,33.25,79719.37,0.0,-0.82351,0.00011,18.56974]
[1777886057303,33.25,79719.37,0.0,-0.82351,0.00011,18.56974]
[1777886057332,33.25,79719.37,0.0,-0.82351,0.00011,18.56974]
[1777886057351,33.25,79718.84,0.0,-0.82356,0.00011,18.5661]
[1777886063266,33.26,79719.73,0.0,-0.82343,0.00011,18.57467]
[1777886065338,33.26,79719.46,0.0,-0.82346,0.00011,18.57296]
[1777886065388,33.26,79719.46,0.0,-0.82346,0.00011,18.57296]
[1777886065577,33.26,79719.46,0.0,-0.82346,0.00011,18.57296]
[1777886065677,33.26,79719.46,0.0,-0.82345,0.00011,18.57328]
[1777886071323,33.26,79717.28,0.0,-0.82369,0.00011,18.55478]
[1777886074091,33.26,79717.08,0.0,-0.82371,0.00011,18.55363]
[1777886074136,33.26,79717.08,0.0,-0.82371,0.00011,18.55363]
[1777886074123,33.26,79717.04,0.0,-0.82371,0.00011,18.55368]
[1777886074327,33.26,79717.04,0.0,-0.82371,0.00011,18.55368]
[1777886075374,33.26,79717.04,0.0,-0.8237,0.00011,18.55402]
[1777886075599,33.26,79717.04,0.0,-0.8237,0.00011,18.55402]
[1777886075627,33.27,79713.76,0.0,-0.82405,0.00011,18.52986]
[1777886081393,33.27,79718.08,0.0,-0.82355,0.00011,18.56439]
[1777886084389,33.27,79719.58,0.0,-0.82338,0.00011,18.57623]
[1777886084436,33.27,79719.58,0.0,-0.82338,0.00011,18.57623]
[1777886084583,33.27,79719.58,0.0,-0.82338,0.00011,18.57623]
[1777886084642,33.27,79719.28,0.0,-0.8234,0.00011,18.5743]
[1777886090456,33.28,79715.79,0.0,-0.82375,0.00011,18.55022]
[1777886094580,33.28,79715.82,0.0,-0.82374,0.00011,18.55144]
[1777886094583,33.28,79715.82,0.0,-0.82374,0.00011,18.55144]
[1777886094825,33.28,79715.82,0.0,-0.82374,0.00011,18.55144]
[1777886094926,33.28,79715.82,0.0,-0.82373,0.00011,18.55177]
[1777886100525,33.28,79713.24,0.0,-0.82399,0.00011,18.53408]
[1777886102548,33.28,79713.84,0.0,-0.82392,0.00011,18.5387]
[1777886102550,33.28,79713.84,0.0,-0.82392,0.00011,18.5387]
[1777886102579,33.28,79713.84,0.0,-0.82392,0.00011,18.5387]
[1777886102649,33.28,79713.92,0.0,-0.82391,0.00011,18.53943]
[1777886108583,33.28,79714.03,0.0,-0.82389,0.00011,18.54104]
[1777886112009,33.28,79716.16,0.0,-0.82365,0.00011,18.5572]
[1777886112061,33.28,79716.16,0.0,-0.82365,0.00011,18.5572]
[1777886112083,33.28,79716.16,0.0,-0.82365,0.00011,18.5572]
[1777886112110,33.28,79720.98,0.0,-0.82312,0.00011,18.5935]
[1777886116639,33.29,79729.03,0.0,-0.82222,0.00011,18.65495]
[1777886117806,33.29,79729.03,0.0,-0.82222,0.00011,18.65495]
[1777886117830,33.29,79729.03,0.0,-0.82222,0.00011,18.65495]
[1777886117855,33.29,79729.03,0.0,-0.82222,0.00011,18.65495]
[1777886117907,33.29,79727.39,0.0,-0.8224,0.00011,18.64293]
[1777886120728,33.29,79726.14,0.0,-0.82253,0.00011,18.63408]
[1777886120829,33.29,79726.14,0.0,-0.82253,0.00011,18.63408]
[1777886120930,33.29,79726.21,0.0,-0.82252,0.00011,18.63485]
[1777886126710,33.29,79726.48,0.0,-0.82247,0.00011,18.63833]
[1777886132751,33.3,79725.67,0.0,-0.82256,0.00011,18.62963]
[1777886134485,33.3,79725.74,0.0,-0.82255,0.00011,18.63041]
[1777886134529,33.3,79725.74,0.0,-0.82255,0.00011,18.63041]
[1777886134584,33.3,79725.74,0.0,-0.82255,0.00011,18.63041]
[1777886134766,33.3,79725.81,0.0,-0.82254,0.00011,18.63119]
[1777886139800,33.3,79724.92,0.0,-0.82261,0.00011,18.62594]
[1777886140795,33.3,79724.92,0.0,-0.82261,0.00011,18.62594]
[1777886140832,33.3,79724.92,0.0,-0.82261,0.00011,18.62594]
[1777886140896,33.3,79723.36,0.0,-0.82278,0.00011,18.61461]
[1777886145695,33.3,79724.57,0.0,-0.82263,0.00011,18.6249]
[1777886145747,33.3,79724.57,0.0,-0.82263,0.00011,18.6249]
[1777886145832,33.3,79724.57,0.0,-0.82263,0.00011,18.6249]
[1777886145843,33.3,79726.54,0.0,-0.82241,0.00011,18.63988]
[1777886150880,33.31,79724.41,0.0,-0.82262,0.00011,18.62544]
[1777886152833,33.31,79724.49,0.0,-0.82261,0.00011,18.62634]
[1777886152878,33.31,79724.49,0.0,-0.82261,0.00011,18.62634]
[1777886153076,33.31,79724.49,0.0,-0.82261,0.00011,18.62634]
[1777886153104,33.31,79724.11,0.0,-0.82264,0.00011,18.62381]
[1777886156924,33.31,79733.97,0.0,-0.82155,0.00011,18.69852]
[1777886158247,33.31,79733.97,0.0,-0.82155,0.00011,18.69852]
[1777886158292,33.31,79733.97,0.0,-0.82155,0.00011,18.69852]
[1777886158255,33.31,79728.45,0.0,-0.82215,0.00011,18.65759]
[1777886158328,33.31,79728.45,0.0,-0.82215,0.00011,18.65759]
[1777886158937,33.31,79728.69,0.0,-0.82212,0.00011,18.65964]
[1777886159944,33.31,79728.9,0.0,-0.82209,0.00011,18.66146]
[1777886160951,33.31,79729.18,0.0,-0.82206,0.00011,18.6638]
[1777886162965,33.31,79730.36,0.0,-0.82192,0.00011,18.6731]
[1777886163972,33.31,79730.91,0.0,-0.82186,0.00011,18.67744]
[1777886164978,33.31,79731.2,0.0,-0.82182,0.00011,18.67983]
[1777886166122,33.31,79731.2,0.0,-0.82182,0.00011,18.67983]
[1777886166175,33.31,79731.2,0.0,-0.82182,0.00011,18.67983]
[1777886166177,33.31,79730.96,0.0,-0.82184,0.00011,18.67828]
[1777886166325,33.31,79730.96,0.0,-0.82184,0.00011,18.67828]
[1777886166993,33.31,79731.36,0.0,-0.8218,0.00011,18.68149]
[1777886167999,33.32,79730.74,0.0,-0.82186,0.00011,18.6771]
[1777886172028,33.32,79730.16,0.0,-0.82191,0.00011,18.6737]
[1777886173034,33.32,79730.39,0.0,-0.82188,0.00011,18.67564]
[1777886176055,33.32,79728.34,0.0,-0.8221,0.00011,18.66104]
[1777886177110,33.32,79728.34,0.0,-0.8221,0.00011,18.66104]
[1777886177203,33.32,79728.34,0.0,-0.8221,0.00011,18.66104]
[1777886177211,33.32,79722.83,0.0,-0.82269,0.00011,18.6202]
[1777886177327,33.32,79722.83,0.0,-0.82269,0.00011,18.6202]
[1777886178080,33.32,79722.83,0.0,-0.82269,0.00011,18.6202]
[1777886178181,33.32,79719.6,0.0,-0.82304,0.00011,18.59641]
[1777886183145,33.32,79718.35,0.0,-0.82316,0.00011,18.58826]
[1777886183168,33.32,79718.35,0.0,-0.82316,0.00011,18.58826]
[1777886183246,33.32,79718.35,0.0,-0.82315,0.00011,18.58858]
[1777886183388,33.32,79718.35,0.0,-0.82315,0.00011,18.58891]
[1777886189146,33.33,79718.4,0.0,-0.82313,0.00011,18.59038]
[1777886189538,33.33,79718.4,0.0,-0.82313,0.00011,18.59038]
[1777886189582,33.33,79718.4,0.0,-0.82313,0.00011,18.59038]
[1777886190154,33.33,79718.5,0.0,-0.82311,0.00011,18.59124]
[1777886191239,33.33,79718.5,0.0,-0.82311,0.00011,18.59124]
[1777886191161,33.33,79725.94,0.0,-0.82233,0.00011,18.64268]
[1777886194340,33.33,79727.73,0.0,-0.82213,0.00011,18.65665]
[1777886194389,33.33,79727.73,0.0,-0.82213,0.00011,18.65665]
[1777886195188,33.33,79728.67,0.0,-0.82202,0.00011,18.66391]
[1777886195578,33.33,79728.67,0.0,-0.82202,0.00011,18.66391]
[1777886198210,33.33,79730.15,0.0,-0.82185,0.00011,18.67565]
[1777886199216,33.33,79730.91,0.0,-0.82176,0.00011,18.68154]
[1777886201232,33.33,79732.16,0.0,-0.82162,0.00011,18.69128]
[1777886202237,33.33,79731.01,0.0,-0.82174,0.00011,18.68292]
[1777886203245,33.33,79731.54,0.0,-0.82168,0.00011,18.68706]
[1777886204252,33.33,79729.04,0.0,-0.82195,0.00011,18.66865]
[1777886205258,33.33,79728.2,0.0,-0.82204,0.00011,18.66259]
[1777886206266,33.33,79727.91,0.0,-0.82207,0.00011,18.66065]
[1777886207273,33.33,79727.36,0.0,-0.82212,0.00011,18.65678]
[1777886208279,33.33,79727.82,0.0,-0.82207,0.00011,18.66043]
[1777886209286,33.33,79727.92,0.0,-0.82206,0.00011,18.6614]
[1777886210294,33.33,79727.52,0.0,-0.8221,0.00011,18.65864]
[1777886214322,33.34,79728.34,0.0,-0.82199,0.00011,18.66562]
[1777886215328,33.34,79728.03,0.0,-0.82202,0.00011,18.66352]
[1777886216336,33.34,79728.32,0.0,-0.82199,0.00011,18.6661]
[1777886217342,33.34,79729.07,0.0,-0.8219,0.00011,18.6719]
[1777886221371,33.34,79728.01,0.0,-0.822,0.00011,18.66482]
[1777886222380,33.34,79728.55,0.0,-0.82194,0.00011,18.66906]
[1777886223387,33.34,79729.28,0.0,-0.82186,0.00011,18.67471]
[1777886224394,33.34,79728.57,0.0,-0.82193,0.00011,18.66962]
[1777886226408,33.34,79728.66,0.0,-0.82192,0.00011,18.67069]
[1777886227415,33.34,79728.84,0.0,-0.82189,0.00011,18.67223]
[1777886228421,33.34,79728.65,0.0,-0.82191,0.00011,18.67101]
[1777886234463,33.35,79728.56,0.0,-0.8219,0.00011,18.67151]
[1777886235471,33.35,79728.98,0.0,-0.82186,0.00011,18.67482]
[1777886236478,33.35,79728.87,0.0,-0.82187,0.00011,18.67418]
[1777886239499,33.35,79728.14,0.0,-0.82194,0.00011,18.6693]
[1777886240506,33.35,79728.26,0.0,-0.82192,0.00011,18.67039]
[1777886242381,33.35,79728.6,0.0,-0.82188,0.00011,18.67331]
[1777886242520,33.35,79728.09,0.0,-0.82193,0.00011,18.66951]
[1777886243526,33.35,79717.13,0.0,-0.82312,0.00011,18.58808]
[1777886244534,33.35,79715.7,0.0,-0.82327,0.00011,18.57773]
[1777886248562,33.35,79725.23,0.0,-0.82222,0.00011,18.64997]
[1777886249569,33.35,79728.01,0.0,-0.82191,0.00011,18.67089]
[1777886250908,33.35,79728.24,0.0,-0.82188,0.00011,18.6728]
[1777886252590,33.35,79727.94,0.0,-0.82194,0.00011,18.66683]
[1777886253597,33.35,79728.09,0.0,-0.82192,0.00011,18.66815]
[1777886255611,33.35,79728.05,0.0,-0.82192,0.00011,18.66825]
[1777886256618,33.36,79727.78,0.0,-0.82195,0.00011,18.66645]
[1777886257624,33.36,79727.96,0.0,-0.82192,0.00011,18.668]
[1777886258634,33.36,79727.61,0.0,-0.82196,0.00011,18.6656]
[1777886263667,33.36,79726.12,0.0,-0.8221,0.00011,18.65561]
[1777886268701,33.36,79726.29,0.0,-0.82207,0.00011,18.65796]
[1777886271723,33.36,79727.81,0.0,-0.82189,0.00011,18.66993]
[1777886272729,33.36,79732.32,0.0,-0.8214,0.00011,18.70369]
[1777886273737,33.36,79732.94,0.0,-0.82133,0.00011,18.70845]
[1777886274743,33.36,79732.41,0.0,-0.82138,0.00011,18.70465]
[1777886277765,33.36,79732.7,0.0,-0.82134,0.00011,18.70726]
[1777886278771,33.36,79730.48,0.0,-0.82159,0.00011,18.69089]
[1777886279778,33.36,79724.12,0.0,-0.82228,0.00011,18.64372]
[1777886282799,33.37,79718.83,0.0,-0.82284,0.00011,18.60504]
[1777886283807,33.37,79711.25,0.0,-0.82366,0.00011,18.54888]
[1777886288842,33.37,79710.6,0.0,-0.8237,0.00011,18.54578]
[1777886294884,33.37,79710.9,0.0,-0.82364,0.00011,18.55009]
[1777886300925,33.38,79713.74,0.0,-0.82332,0.00011,18.57199]
[1777886303947,33.38,79718.07,0.0,-0.82285,0.00011,18.60452]
[1777886307974,33.38,79714.65,0.0,-0.82321,0.00011,18.57936]
[1777886313010,33.38,79713.89,0.0,-0.82332,0.00011,18.57013]
[1777886318045,33.38,79712.08,0.0,-0.8235,0.00011,18.55723]
[1777886323080,33.38,79713.96,0.0,-0.82329,0.00011,18.57183]
[1777886328115,33.38,79714.99,0.0,-0.82317,0.00011,18.58]
[1777886333150,33.38,79714.71,0.0,-0.8232,0.00011,18.5784]
[1777886338186,33.38,79714.83,0.0,-0.82317,0.00011,18.57977]
[1777886343220,33.38,79714.74,0.0,-0.82318,0.00011,18.57959]
[1777886349262,33.39,79714.62,0.0,-0.82318,0.00011,18.57925]
[1777886354297,33.39,79713.39,0.0,-0.82331,0.00011,18.57059]
[1777886359332,33.39,79714.01,0.0,-0.82323,0.00011,18.57574]
[1777886364366,33.39,79713.69,0.0,-0.82326,0.00011,18.57386]
[1777886369402,33.39,79712.11,0.0,-0.82342,0.00011,18.56262]
[1777886371416,33.39,79715.33,0.0,-0.8231,0.00011,18.58266]
[1777886376451,33.39,79716.78,0.0,-0.82294,0.00011,18.5939]
[1777886381455,33.39,79716.46,0.0,-0.82297,0.00011,18.59186]
[1777886386522,33.39,79713.86,0.0,-0.82323,0.00011,18.57388]
[1777886390550,33.4,79710.66,0.0,-0.82355,0.00011,18.55147]
[1777886395584,33.4,79709.71,0.0,-0.82364,0.00011,18.5452]
[1777886400620,33.4,79710.11,0.0,-0.82359,0.00011,18.54893]
[1777886405655,33.4,79710.07,0.0,-0.82358,0.00011,18.54935]
[1777886407669,33.4,79714.12,0.0,-0.82314,0.00011,18.57975]
[1777886408676,33.4,79718.67,0.0,-0.82264,0.00011,18.61368]
[1777886413710,33.4,79719.05,0.0,-0.8226,0.00011,18.61677]
[1777886420760,33.41,79719.28,0.0,-0.82255,0.00011,18.62016]
[1777886425795,33.41,79719.36,0.0,-0.82252,0.00011,18.62218]
[1777886428816,33.41,79722.47,0.0,-0.82217,0.00011,18.64615]
[1777886429823,33.41,79728.45,0.0,-0.82151,0.00011,18.69086]
[1777886430830,33.41,79730.11,0.0,-0.82133,0.00011,18.70341]
[1777886431837,33.41,79730.64,0.0,-0.8213,0.00011,18.7034]
[1777886433851,33.41,79730.31,0.0,-0.82133,0.00011,18.70133]
[1777886434858,33.41,79729.12,0.0,-0.82145,0.00011,18.69267]
[1777886435864,33.41,79727.36,0.0,-0.82164,0.00011,18.67979]
[1777886439893,33.42,79728.15,0.0,-0.82154,0.00011,18.6865]
[1777886440900,33.42,79728.79,0.0,-0.82147,0.00011,18.69146]
[1777886441908,33.42,79728.67,0.0,-0.82148,0.00011,18.69075]
[1777886443920,33.42,79728.33,0.0,-0.82151,0.00011,18.68861]
[1777886444929,33.42,79728.5,0.0,-0.82149,0.00011,18.69006]
[1777886445935,33.42,79728.42,0.0,-0.8215,0.00011,18.68965]
[1777886447950,33.42,79728.31,0.0,-0.8215,0.00011,18.68921]
[1777886448958,33.42,79728.39,0.0,-0.82149,0.00011,18.68998]
[1777886449963,33.42,79728.46,0.0,-0.82148,0.00011,18.69069]
[1777886450970,33.42,79730.99,0.0,-0.8212,0.00011,18.70966]
[1777886451978,33.42,79730.19,0.0,-0.82129,0.00011,18.70387]
[1777886452985,33.42,79731.06,0.0,-0.82119,0.00011,18.71049]
[1777886454998,33.42,79732.37,0.0,-0.82104,0.00011,18.72053]
[1777886458020,33.42,79732.08,0.0,-0.82107,0.00011,18.71878]
[1777886463055,33.42,79731.93,0.0,-0.82107,0.00011,18.71835]
[1777886465069,33.42,79731.04,0.0,-0.82117,0.00011,18.71201]
[1777886466076,33.42,79730.54,0.0,-0.82122,0.00011,18.70843]
[1777886466843,33.42,79730.54,0.0,-0.82122,0.00011,18.70843]
[1777886467291,33.42,79729.63,0.0,-0.82132,0.00011,18.70181]
[1777886469096,33.42,79729.5,0.0,-0.82133,0.00011,18.70113]
[1777886470104,33.43,79729.87,0.0,-0.82128,0.00011,18.70401]
[1777886471110,33.43,79729.7,0.0,-0.8213,0.00011,18.70288]
[1777886475139,33.43,79730.19,0.0,-0.82124,0.00011,18.70703]
[1777886479170,33.43,79730.59,0.0,-0.82119,0.00011,18.71045]
[1777886482189,33.43,79730.12,0.0,-0.82124,0.00011,18.70726]
[1777886483198,33.43,79728.05,0.0,-0.82146,0.00011,18.69199]
[1777886484206,33.43,79715.3,0.0,-0.82285,0.00011,18.59738]
[1777886485213,33.43,79714.95,0.0,-0.82288,0.00011,18.59481]
[1777886490249,33.43,79714.57,0.0,-0.82292,0.00011,18.59212]
[1777886495298,33.43,79714.53,0.0,-0.82295,0.00011,18.58774]
[1777886503339,33.43,79712.3,0.0,-0.82319,0.00011,18.57152]
[1777886508374,33.43,79710.54,0.0,-0.82338,0.00011,18.55876]
[1777886513410,33.43,79710.49,0.0,-0.82338,0.00011,18.55875]
[1777886519452,33.43,79710.23,0.0,-0.8234,0.00011,18.55724]
[1777886525494,33.43,79710.94,0.0,-0.82332,0.00011,18.56291]
[1777886530529,33.43,79710.31,0.0,-0.82339,0.00011,18.55814]
[1777886536571,33.43,79710.09,0.0,-0.82342,0.00011,18.55612]
[1777886541606,33.43,79710.8,0.0,-0.82334,0.00011,18.56115]
[1777886546641,33.43,79710.43,0.0,-0.82339,0.00011,18.55816]
[1777886551676,33.43,79710.38,0.0,-0.82342,0.00011,18.55344]
[1777886557718,33.43,79710.3,0.0,-0.82344,0.00011,18.55263]
[1777886562753,33.43,79715.44,0.0,-0.82288,0.00011,18.59074]
[1777886567787,33.43,79717.81,0.0,-0.82263,0.00011,18.60795]
[1777886570808,33.43,79712.68,0.0,-0.82319,0.00011,18.56956]
[1777886575843,33.43,79711.25,0.0,-0.82335,0.00011,18.55877]
[1777886580879,33.43,79713.03,0.0,-0.82316,0.00011,18.57184]
[1777886585914,33.43,79712.93,0.0,-0.82317,0.00011,18.57093]
[1777886590949,33.43,79712.17,0.0,-0.82325,0.00011,18.56515]
[1777886597998,33.43,79711.88,0.0,-0.82329,0.00011,18.56291]
[1777886605047,33.43,79712.47,0.0,-0.82322,0.00011,18.56727]
[1777886610082,33.43,79712.63,0.0,-0.82321,0.00011,18.56836]
[1777886611088,33.43,79705.17,0.0,-0.82404,0.00011,18.50873]
[1777886614110,33.43,79702.91,0.0,-0.82429,0.00011,18.49192]
[1777886619144,33.43,79703.75,0.0,-0.8242,0.00011,18.4978]
[1777886624180,33.43,79703.75,0.0,-0.82421,0.00011,18.49747]
[1777886629215,33.42,79703.61,0.0,-0.82423,0.00011,18.49617]
[1777886634249,33.42,79703.72,0.0,-0.82422,0.00011,18.49678]
[1777886639284,33.42,79703.65,0.0,-0.82423,0.00011,18.4961]
[1777886645327,33.42,79703.54,0.0,-0.82424,0.00011,18.49515]
[1777886649357,33.42,79707.25,0.0,-0.82384,0.00011,18.52267]
[1777886654392,33.42,79708.16,0.0,-0.82375,0.00011,18.52917]
[1777886660435,33.42,79707.93,0.0,-0.82378,0.00011,18.52717]
[1777886665469,33.42,79707.11,0.0,-0.82387,0.00011,18.52089]
[1777886671511,33.42,79706.4,0.0,-0.82398,0.00011,18.51132]
[1777886676547,33.42,79706.49,0.0,-0.82397,0.00011,18.51191]
[1777886681582,33.42,79706.49,0.0,-0.82397,0.00011,18.51184]
[1777886688630,33.42,79706.28,0.0,-0.82399,0.00011,18.51018]
[1777886694673,33.42,79706.45,0.0,-0.82398,0.00011,18.51136]
[1777886699708,33.42,79704.41,0.0,-0.8242,0.00011,18.49617]
[1777886704743,33.42,79703.72,0.0,-0.82427,0.00011,18.49105]
[1777886710785,33.42,79703.45,0.0,-0.8243,0.00011,18.48908]
[1777886715820,33.42,79702.8,0.0,-0.82437,0.00011,18.48428]
[1777886720854,33.42,79702.5,0.0,-0.8244,0.00011,18.48206]
[1777886725890,33.42,79700.02,0.0,-0.82467,0.00011,18.46361]
[1777886727903,33.42,79704.59,0.0,-0.82418,0.00011,18.49764]
[1777886728911,33.42,79711.81,0.0,-0.82339,0.00011,18.55131]
[1777886729917,33.42,79716.01,0.0,-0.82294,0.00011,18.58265]
[1777886730924,33.42,79722.69,0.0,-0.82221,0.00011,18.63236]
[1777886733946,33.42,79729.01,0.0,-0.82154,0.00011,18.67561]
[1777886734954,33.42,79733.17,0.0,-0.82109,0.00011,18.7066]
[1777886735961,33.42,79740.47,0.0,-0.82029,0.00011,18.76084]
[1777886736968,33.42,79741.99,0.0,-0.82012,0.00011,18.77209]
[1777886739989,33.42,79742.56,0.0,-0.82006,0.00011,18.77617]
[1777886742568,33.42,79742.38,0.0,-0.82008,0.00011,18.77477]
[1777886742669,33.42,79739.34,0.0,-0.82042,0.00011,18.75215]
[1777886744433,33.42,79740.87,0.0,-0.82025,0.00011,18.76344]
[1777886750058,33.42,79741.26,0.0,-0.82021,0.00011,18.76598]
[1777886755094,33.42,79741.16,0.0,-0.82023,0.00011,18.76489]
[1777886760129,33.42,79740.52,0.0,-0.82031,0.00011,18.75978]
[1777886764156,33.42,79742.63,0.0,-0.82008,0.00011,18.77514]
[1777886766170,33.42,79741.96,0.0,-0.82015,0.00011,18.76998]
[1777886769192,33.42,79742.6,0.0,-0.82009,0.00011,18.77446]
[1777886770198,33.42,79742.04,0.0,-0.82015,0.00011,18.7702]
[1777886775234,33.42,79742.76,0.0,-0.82008,0.00011,18.77508]
[1777886776240,33.42,79742.04,0.0,-0.82016,0.00011,18.76964]
[1777886781277,33.42,79742.46,0.0,-0.82012,0.00011,18.77227]
[1777886784297,33.42,79743.04,0.0,-0.82006,0.00011,18.77628]
[1777886787319,33.41,79743.85,0.0,-0.81998,0.00011,18.78198]
[1777886790340,33.41,79742.88,0.0,-0.82009,0.00011,18.77444]
[1777886791347,33.41,79742.05,0.0,-0.82021,0.00011,18.76404]
[1777886792354,33.41,79737.68,0.0,-0.82069,0.00011,18.73149]
[1777886793360,33.41,79738.11,0.0,-0.82065,0.00011,18.73464]
[1777886794368,33.41,79740.42,0.0,-0.82039,0.00011,18.75174]
[1777886795374,33.41,79758.43,0.0,-0.81841,0.00011,18.88532]
[1777886796382,33.41,79768.06,0.0,-0.81735,0.00011,18.95649]
[1777886799545,33.41,79768.34,0.0,-0.81733,0.00011,18.95805]
[1777886799596,33.41,79768.35,0.0,-0.81733,0.00011,18.95793]
[1777886803431,33.41,79770.66,0.0,-0.81709,0.00011,18.97433]
[1777886804438,33.41,79772.92,0.0,-0.81684,0.00011,18.99089]
[1777886805445,33.41,79770.96,0.0,-0.81706,0.00011,18.97621]
[1777886808466,33.41,79773.1,0.0,-0.81683,0.00011,18.99173]
[1777886809473,33.41,79778.84,0.0,-0.81619,0.00011,19.03412]
[1777886810109,33.41,79778.84,0.0,-0.81619,0.00011,19.03412]
[1777886810480,33.41,79784.64,0.0,-0.81555,0.00011,19.07689]
[1777886811487,33.41,79788.5,0.0,-0.81512,0.00011,19.10523]
[1777886813501,33.41,79787.0,0.0,-0.81529,0.00011,19.09389]
[1777886814434,33.41,79787.0,0.0,-0.81529,0.00011,19.09389]
[1777886814473,33.41,79787.0,0.0,-0.81529,0.00011,19.09389]
[1777886814580,33.41,79787.0,0.0,-0.81529,0.00011,19.09389]
[1777886814645,33.41,79789.35,0.0,-0.81504,0.00011,19.11102]
[1777886815515,33.41,79803.86,0.0,-0.81342,0.00011,19.21825]
[1777886816521,33.41,79803.93,0.0,-0.81341,0.00011,19.21883]
[1777886821556,33.41,79794.5,0.0,-0.81446,0.00011,19.14943]
[1777886822729,33.41,79783.24,0.0,-0.81571,0.00011,19.06603]
[1777886823862,33.41,79779.33,0.0,-0.81615,0.00011,19.03713]
[1777886824578,33.41,79784.56,0.0,-0.81556,0.00011,19.07596]
[1777886825585,33.41,79790.98,0.0,-0.81485,0.00011,19.12355]
[1777886826592,33.41,79798.07,0.0,-0.81406,0.00011,19.17601]
[1777886827598,33.41,79795.03,0.0,-0.81439,0.00011,19.15364]
[1777886828606,33.41,79789.98,0.0,-0.81496,0.00011,19.11641]
[1777886829613,33.41,79787.19,0.0,-0.81527,0.00011,19.09576]
[1777886832633,33.41,79783.7,0.0,-0.81565,0.00011,19.06999]
[1777886833926,33.41,79780.63,0.0,-0.816,0.00011,19.04731]
[1777886838676,33.41,79777.57,0.0,-0.81633,0.00011,19.02507]
[1777886840690,33.41,79774.62,0.0,-0.81665,0.00011,19.00344]
[1777886844718,33.41,79771.45,0.0,-0.817,0.00011,18.98047]
[1777886845725,33.41,79765.42,0.0,-0.81766,0.00011,18.93573]
[1777886847739,33.41,79766.73,0.0,-0.81752,0.00011,18.94548]
[1777886849927,33.41,79763.72,0.0,-0.81785,0.00011,18.92317]
[1777886856802,33.41,79760.04,0.0,-0.81828,0.00011,18.89196]
[1777886858816,33.41,79759.04,0.0,-0.81839,0.00011,18.88468]
[1777886862843,33.41,79760.15,0.0,-0.81827,0.00011,18.89319]
[1777886867878,33.41,79758.99,0.0,-0.81839,0.00011,18.88486]
[1777886872914,33.41,79759.63,0.0,-0.81831,0.00011,18.88989]
[1777886877949,33.41,79759.53,0.0,-0.81832,0.00011,18.88938]
[1777886879581,33.41,79759.43,0.0,-0.81833,0.00011,18.88868]
[1777886879824,33.41,79759.43,0.0,-0.81833,0.00011,18.88868]
[1777886880970,33.41,79758.18,0.0,-0.81847,0.00011,18.8795]
[1777886881976,33.41,79748.68,0.0,-0.81951,0.00011,18.80906]
[1777886882984,33.41,79747.43,0.0,-0.81965,0.00011,18.79984]
[1777886883991,33.41,79747.73,0.0,-0.81962,0.00011,18.80222]
[1777886887012,33.42,79749.59,0.0,-0.8194,0.00011,18.81648]
[1777886888019,33.42,79759.36,0.0,-0.81833,0.00011,18.8891]
[1777886889025,33.42,79758.73,0.0,-0.81839,0.00011,18.88459]
[1777886891039,33.42,79759.74,0.0,-0.81828,0.00011,18.89217]
[1777886892047,33.42,79753.55,0.0,-0.81896,0.00011,18.8463]
[1777886895068,33.42,79754.48,0.0,-0.81885,0.00011,18.85351]
[1777886899096,33.42,79753.06,0.0,-0.819,0.00011,18.84338]
[1777886901110,33.42,79754.01,0.0,-0.8189,0.00011,18.85067]
[1777886907153,33.42,79753.76,0.0,-0.81892,0.00011,18.84897]
[1777886910173,33.42,79750.95,0.0,-0.81923,0.00011,18.82793]
[1777886915207,33.42,79751.11,0.0,-0.81925,0.00011,18.82477]
[1777886920242,33.42,79751.05,0.0,-0.81926,0.00011,18.82408]
[1777886925278,33.42,79749.8,0.0,-0.8194,0.00011,18.81457]
[1777886926284,33.42,79747.6,0.0,-0.81964,0.00011,18.7982]
[1777886929306,33.42,79744.77,0.0,-0.81995,0.00011,18.77714]
[1777886931320,33.42,79743.09,0.0,-0.82014,0.00011,18.76469]
[1777886932327,33.42,79742.52,0.0,-0.8202,0.00011,18.76049]
[1777886936355,33.42,79743.47,0.0,-0.82009,0.00011,18.76769]
[1777886941390,33.42,79743.18,0.0,-0.82012,0.00011,18.76571]
[1777886942397,33.42,79742.11,0.0,-0.82024,0.00011,18.75781]
[1777886943404,33.42,79741.11,0.0,-0.82035,0.00011,18.75043]
[1777886948438,33.42,79741.44,0.0,-0.82031,0.00011,18.75319]
[1777886952466,33.42,79740.47,0.0,-0.82041,0.00011,18.74622]
[1777886959516,33.42,79740.12,0.0,-0.82044,0.00011,18.74412]
[1777886963544,33.42,79740.62,0.0,-0.82038,0.00011,18.74812]
[1777886969176,33.42,79740.23,0.0,-0.82042,0.00011,18.74544]
[1777886977105,33.42,79740.34,0.0,-0.82043,0.00011,18.74248]
[1777886978649,33.42,79741.43,0.0,-0.82031,0.00011,18.75109]
[1777886979657,33.42,79740.93,0.0,-0.82036,0.00011,18.74745]
[1777886980664,33.42,79736.72,0.0,-0.82082,0.00011,18.71626]
[1777886981671,33.42,79723.02,0.0,-0.82231,0.00011,18.61458]
[1777886982678,33.42,79720.47,0.0,-0.82259,0.00011,18.59585]
[1777886987712,33.42,79719.1,0.0,-0.82275,0.00011,18.58493]
[1777886992748,33.42,79717.04,0.0,-0.82299,0.00011,18.56872]
[1777886997782,33.42,79714.62,0.0,-0.82326,0.00011,18.54998]
[1777887002818,33.42,79710.31,0.0,-0.82374,0.00011,18.5173]
[1777887004832,33.42,79700.23,0.0,-0.82483,0.00011,18.44217]
[1777887009866,33.42,79698.81,0.0,-0.82498,0.00011,18.43168]
[1777887014902,33.42,79698.65,0.0,-0.825,0.00011,18.43055]
[1777887019937,33.42,79698.58,0.0,-0.82501,0.00011,18.43002]
[1777887024972,33.42,79697.58,0.0,-0.82511,0.00011,18.42259]
[1777887030008,33.42,79697.68,0.0,-0.8251,0.00011,18.42335]
[1777887035041,33.42,79697.58,0.0,-0.82514,0.00011,18.41847]
[1777887040077,33.42,79697.39,0.0,-0.82516,0.00011,18.41707]
[1777887044105,33.42,79690.46,0.0,-0.82591,0.00011,18.36553]
[1777887046119,33.42,79686.38,0.0,-0.82635,0.00011,18.33527]
[1777887049140,33.42,79681.78,0.0,-0.82683,0.00011,18.30136]
[1777887052161,33.42,79678.23,0.0,-0.82721,0.00011,18.27496]
[1777887057196,33.42,79678.67,0.0,-0.82717,0.00011,18.2778]
[1777887062231,33.42,79678.64,0.0,-0.82718,0.00011,18.27701]
[1777887064246,33.42,79682.47,0.0,-0.82677,0.00011,18.30551]
[1777887069818,33.42,79681.51,0.0,-0.82688,0.00011,18.29822]
[1777887069868,33.42,79687.48,0.0,-0.82624,0.00011,18.34264]
[1777887072603,33.42,79690.38,0.0,-0.82593,0.00011,18.36418]
[1777887077155,33.42,79693.46,0.0,-0.82559,0.00011,18.38747]
[1777887082371,33.42,79695.87,0.0,-0.82532,0.00011,18.40589]
[1777887083878,33.42,79704.63,0.0,-0.82438,0.00011,18.47113]
[1777887089420,33.42,79704.34,0.0,-0.82441,0.00011,18.46896]
[1777887094455,33.42,79698.26,0.0,-0.82509,0.00011,18.41964]
[1777887096068,33.42,79694.95,0.0,-0.82545,0.00011,18.39508]
[1777887101710,33.42,79695.68,0.0,-0.82537,0.00011,18.40095]
[1777887107749,33.42,79697.16,0.0,-0.8252,0.00011,18.41253]
[1777887107850,33.42,79701.44,0.0,-0.82473,0.00011,18.44445]
[1777887113848,33.42,79699.84,0.0,-0.8249,0.00011,18.43273]
[1777887118932,33.42,79699.77,0.0,-0.82491,0.00011,18.4325]
[1777887124666,33.42,79697.76,0.0,-0.82512,0.00011,18.41792]
[1777887129701,33.42,79698.18,0.0,-0.82507,0.00011,18.42127]
[1777887134736,33.42,79697.93,0.0,-0.82509,0.00011,18.41964]
[1777887140781,33.42,79697.65,0.0,-0.82512,0.00011,18.41778]
[1777887142795,33.42,79711.32,0.0,-0.82364,0.00011,18.51949]
[1777887143802,33.42,79710.85,0.0,-0.82369,0.00011,18.5159]
[1777887146823,33.42,79713.64,0.0,-0.8234,0.00011,18.53637]
[1777887149844,33.42,79717.41,0.0,-0.82299,0.00011,18.56425]
[1777887150850,33.42,79722.07,0.0,-0.82248,0.00011,18.59894]
[1777887151858,33.42,79728.14,0.0,-0.82185,0.00011,18.64011]
[1777887152865,33.42,79731.13,0.0,-0.82152,0.00011,18.66248]
[1777887153872,33.42,79732.11,0.0,-0.82141,0.00011,18.66988]
[1777887154879,33.42,79742.68,0.0,-0.82025,0.00011,18.74848]
[1777887155886,33.42,79739.04,0.0,-0.82065,0.00011,18.72148]
[1777887156892,33.42,79737.81,0.0,-0.82078,0.00011,18.71239]
[1777887157900,33.42,79736.21,0.0,-0.82096,0.00011,18.70057]
[1777887158907,33.42,79735.67,0.0,-0.82101,0.00011,18.69663]
[1777887159914,33.42,79737.39,0.0,-0.82082,0.00011,18.70948]
[1777887162201,33.42,79738.25,0.0,-0.82073,0.00011,18.71596]
[1777887163942,33.42,79737.42,0.0,-0.82082,0.00011,18.70988]
[1777887164949,33.42,79738.57,0.0,-0.82069,0.00011,18.71847]
[1777887167970,33.42,79737.95,0.0,-0.82076,0.00011,18.71396]
[1777887170990,33.42,79738.41,0.0,-0.82071,0.00011,18.71747]
[1777887171998,33.42,79737.24,0.0,-0.82083,0.00011,18.7088]
[1777887177033,33.43,79740.88,0.0,-0.82043,0.00011,18.73598]
[1777887178040,33.42,79742.32,0.0,-0.82028,0.00011,18.74665]
[1777887179046,33.42,79743.17,0.0,-0.82018,0.00011,18.75294]
[1777887184082,33.42,79743.36,0.0,-0.82016,0.00011,18.75417]
[1777887189117,33.42,79743.89,0.0,-0.82011,0.00011,18.75794]
[1777887193145,33.42,79742.95,0.0,-0.82021,0.00011,18.75083]
[1777887194152,33.42,79743.76,0.0,-0.82013,0.00011,18.75682]
[1777887199187,33.42,79744.03,0.0,-0.8201,0.00011,18.75865]
[1777887204222,33.42,79744.0,0.0,-0.8201,0.00011,18.75823]
[1777887209257,33.42,79745.36,0.0,-0.81996,0.00011,18.76831]
[1777887212278,33.42,79743.93,0.0,-0.82014,0.00011,18.75398]
[1777887213285,33.42,79737.45,0.0,-0.82084,0.00011,18.70602]
[1777887216306,33.42,79738.1,0.0,-0.82077,0.00011,18.71082]
[1777887218320,33.42,79738.61,0.0,-0.82072,0.00011,18.71462]
[1777887219327,33.42,79738.17,0.0,-0.82076,0.00011,18.71136]
[1777887220334,33.42,79739.96,0.0,-0.82057,0.00011,18.72464]
[1777887222347,33.42,79740.67,0.0,-0.82049,0.00011,18.7299]
[1777887226376,33.42,79743.25,0.0,-0.82021,0.00011,18.74896]
[1777887227383,33.42,79748.1,0.0,-0.81968,0.00011,18.78493]
[1777887228390,33.42,79749.6,0.0,-0.81951,0.00011,18.79602]
[1777887233425,33.43,79749.43,0.0,-0.81952,0.00011,18.79537]
[1777887238461,33.43,79749.46,0.0,-0.81951,0.00011,18.79611]
[1777887241482,33.43,79746.07,0.0,-0.81988,0.00011,18.77127]
[1777887246518,33.43,79746.46,0.0,-0.81983,0.00011,18.77487]
[1777887251552,33.43,79746.04,0.0,-0.81986,0.00011,18.77245]
[1777887258521,33.43,79746.04,0.0,-0.81985,0.00011,18.77302]
[1777887263638,33.43,79746.61,0.0,-0.81977,0.00011,18.77837]
[1777887264645,33.43,79754.17,0.0,-0.81894,0.00011,18.83458]
[1777887265652,33.43,79758.43,0.0,-0.81847,0.00011,18.86622]
[1777887266659,33.43,79769.85,0.0,-0.8172,0.00011,18.95088]
[1777887267665,33.43,79769.11,0.0,-0.81729,0.00011,18.94532]
[1777887272701,33.43,79768.81,0.0,-0.81734,0.00011,18.93952]
[1777887277738,33.44,79768.97,0.0,-0.81731,0.00011,18.94163]
[1777887280758,33.44,79769.98,0.0,-0.81719,0.00011,18.9497]
[1777887281766,33.44,79767.78,0.0,-0.81743,0.00011,18.9336]
[1777887282772,33.44,79765.89,0.0,-0.81764,0.00011,18.91982]
[1777887283780,33.44,79767.58,0.0,-0.81744,0.00011,18.93257]
[1777887285794,33.44,79769.44,0.0,-0.81724,0.00011,18.94639]
[1777887288816,33.44,79767.53,0.0,-0.81745,0.00011,18.9323]
[1777887289822,33.44,79766.32,0.0,-0.81758,0.00011,18.92337]
[1777887295864,33.44,79767.66,0.0,-0.81743,0.00011,18.93363]
[1777887300899,33.44,79766.88,0.0,-0.81751,0.00011,18.92814]
[1777887301905,33.44,79759.33,0.0,-0.81834,0.00011,18.87227]
[1777887302913,33.44,79753.2,0.0,-0.81902,0.00011,18.82698]
[1777887303920,33.44,79748.59,0.0,-0.81952,0.00011,18.7928]
[1777887304927,33.44,79747.82,0.0,-0.81961,0.00011,18.78713]
[1777887305933,33.44,79748.72,0.0,-0.81951,0.00011,18.79385]
[1777887306941,33.44,79747.87,0.0,-0.8196,0.00011,18.78758]
[1777887311977,33.44,79747.04,0.0,-0.81969,0.00011,18.7818]
[1777887317012,33.44,79746.7,0.0,-0.81971,0.00011,18.78044]
[1777887320033,33.45,79745.71,0.0,-0.81981,0.00011,18.77377]
[1777887325068,33.45,79746.34,0.0,-0.81972,0.00011,18.77955]
[1777887329096,33.45,79747.65,0.0,-0.81956,0.00011,18.79009]
[1777887333124,33.45,79746.56,0.0,-0.8197,0.00011,18.77862]
[1777887334130,33.45,79745.47,0.0,-0.81982,0.00011,18.77073]
[1777887340173,33.45,79746.19,0.0,-0.81972,0.00011,18.77725]
[1777887345208,33.46,79745.69,0.0,-0.81976,0.00011,18.77446]
[1777887349236,33.46,79744.98,0.0,-0.81983,0.00011,18.76992]
[1777887351250,33.46,79745.58,0.0,-0.81976,0.00011,18.77473]
[1777887352257,33.46,79748.39,0.0,-0.81944,0.00011,18.79573]
[1777887357292,33.46,79754.48,0.0,-0.81876,0.00011,18.84159]
[1777887359306,33.46,79756.98,0.0,-0.81849,0.00011,18.86029]
[1777887360314,33.46,79756.08,0.0,-0.81858,0.00011,18.85368]
[1777887362328,33.46,79754.39,0.0,-0.81877,0.00011,18.84131]
[1777887368369,33.46,79754.1,0.0,-0.81879,0.00011,18.8397]
[1777887373405,33.46,79754.21,0.0,-0.81877,0.00011,18.84096]
[1777887378440,33.46,79753.95,0.0,-0.81879,0.00011,18.83947]
[1777887382467,33.46,79752.18,0.0,-0.81898,0.00011,18.82672]
[1777887385489,33.47,79751.44,0.0,-0.81906,0.00011,18.82155]
[1777887390524,33.47,79751.24,0.0,-0.81907,0.00011,18.82063]
[1777887395560,33.47,79751.33,0.0,-0.81908,0.00011,18.81771]
[1777887396567,33.47,79749.05,0.0,-0.81933,0.00011,18.80093]
[1777887397575,33.47,79744.64,0.0,-0.81982,0.00011,18.76836]
[1777887398580,33.47,79743.54,0.0,-0.81993,0.00011,18.76034]
[1777887399588,33.47,79741.73,0.0,-0.82013,0.00011,18.74728]
[1777887401602,33.47,79739.42,0.0,-0.82038,0.00011,18.73054]
[1777887406637,33.47,79734.46,0.0,-0.82091,0.00011,18.69458]
[1777887407644,33.47,79734.06,0.0,-0.82095,0.00011,18.69166]
[1777887408651,33.47,79733.4,0.0,-0.82102,0.00011,18.68681]
[1777887413686,33.47,79733.37,0.0,-0.82104,0.00011,18.68574]
[1777887418721,33.47,79733.41,0.0,-0.82104,0.00011,18.68522]
[1777887421743,33.47,79732.63,0.0,-0.82114,0.00011,18.67895]
[1777887423756,33.47,79724.64,0.0,-0.82201,0.00011,18.61938]
[1777887431812,33.47,79723.61,0.0,-0.82214,0.00011,18.6111]
[1777887436848,33.46,79723.59,0.0,-0.82214,0.00011,18.61054]
[1777887444904,33.46,79728.64,0.0,-0.82161,0.00011,18.6472]
[1777887445911,33.46,79733.56,0.0,-0.82107,0.00011,18.68355]
[1777887446917,33.46,79734.82,0.0,-0.82094,0.00011,18.69272]
[1777887450946,33.46,79738.63,0.0,-0.82052,0.00011,18.72063]
[1777887451953,33.46,79740.38,0.0,-0.82036,0.00011,18.72964]
[1777887452960,33.46,79742.33,0.0,-0.82014,0.00011,18.74426]
[1777887454973,33.46,79741.41,0.0,-0.82024,0.00011,18.73774]
[1777887456438,33.46,79740.76,0.0,-0.82031,0.00011,18.73307]
[1777887456988,33.46,79740.23,0.0,-0.82036,0.00011,18.72931]
[1777887460010,33.46,79740.91,0.0,-0.82028,0.00011,18.73485]
[1777887461016,33.47,79744.71,0.0,-0.81986,0.00011,18.76318]
[1777887462023,33.47,79748.32,0.0,-0.81946,0.00011,18.79006]
[1777887463031,33.47,79749.25,0.0,-0.81936,0.00011,18.79704]
[1777887465046,33.47,79754.76,0.0,-0.81875,0.00011,18.83802]
[1777887466053,33.47,79756.83,0.0,-0.81852,0.00011,18.85339]
[1777887469074,33.47,79758.85,0.0,-0.8183,0.00011,18.8684]
[1777887471088,33.47,79756.84,0.0,-0.81852,0.00011,18.85351]
[1777887476123,33.47,79756.41,0.0,-0.81857,0.00011,18.85046]
[1777887479144,33.47,79759.73,0.0,-0.8182,0.00011,18.87515]
[1777887482165,33.47,79762.24,0.0,-0.81792,0.00011,18.89377]
[1777887484178,33.47,79759.2,0.0,-0.81826,0.00011,18.87125]
[1777887486193,33.47,79760.58,0.0,-0.8181,0.00011,18.88152]
[1777887490221,33.47,79762.51,0.0,-0.81789,0.00011,18.89591]
[1777887495256,33.47,79762.49,0.0,-0.81789,0.00011,18.89586]
[1777887498277,33.47,79760.99,0.0,-0.81805,0.00011,18.88484]
[1777887499284,33.47,79763.16,0.0,-0.81781,0.00011,18.90096]
[1777887505326,33.47,79762.77,0.0,-0.81785,0.00011,18.89829]
[1777887506333,33.47,79757.07,0.0,-0.81848,0.00011,18.85613]
[1777887508347,33.47,79753.62,0.0,-0.81886,0.00011,18.83079]
[1777887509354,33.47,79744.11,0.0,-0.8199,0.00011,18.76046]
[1777887510361,33.47,79741.55,0.0,-0.82018,0.00011,18.74152]
[1777887515395,33.47,79741.47,0.0,-0.82022,0.00011,18.73702]
[1777887520432,33.47,79741.52,0.0,-0.82021,0.00011,18.73761]
[1777887522446,33.47,79751.68,0.0,-0.81909,0.00011,18.81297]
[1777887523453,33.47,79749.58,0.0,-0.81932,0.00011,18.79735]
[1777887525467,33.47,79753.23,0.0,-0.81892,0.00011,18.82431]
[1777887527481,33.47,79749.95,0.0,-0.81929,0.00011,18.79986]
[1777887528487,33.47,79748.24,0.0,-0.81947,0.00011,18.78714]
[1777887529495,33.47,79746.8,0.0,-0.81963,0.00011,18.77644]
[1777887530501,33.47,79747.56,0.0,-0.81955,0.00011,18.78205]
[1777887532516,33.47,79746.61,0.0,-0.81965,0.00011,18.77534]
[1777887533523,33.47,79749.73,0.0,-0.8193,0.00011,18.79863]
[1777887537550,33.47,79748.99,0.0,-0.81938,0.00011,18.79371]
[1777887541579,33.47,79751.1,0.0,-0.81914,0.00011,18.8099]
[1777887542586,33.47,79749.69,0.0,-0.81929,0.00011,18.7996]
[1777887545606,33.47,79750.86,0.0,-0.81915,0.00011,18.80865]
[1777887546614,33.47,79749.61,0.0,-0.81929,0.00011,18.79953]
[1777887547621,33.47,79750.49,0.0,-0.81919,0.00011,18.80617]
[1777887552656,33.48,79750.19,0.0,-0.81921,0.00011,18.80456]
[1777887557691,33.48,79749.92,0.0,-0.81923,0.00011,18.80317]
[1777887560712,33.48,79750.68,0.0,-0.81914,0.00011,18.80917]
[1777887565747,33.48,79750.78,0.0,-0.81912,0.00011,18.81061]
[1777887570781,33.48,79753.58,0.0,-0.81881,0.00011,18.83191]
[1777887571789,33.48,79755.65,0.0,-0.81861,0.00011,18.84318]
[1777887572796,33.48,79758.16,0.0,-0.81833,0.00011,18.86183]
[1777887573802,33.48,79766.24,0.0,-0.81744,0.00011,18.92168]
[1777887574810,33.48,79771.41,0.0,-0.81686,0.00011,18.9599]
[1777887575817,33.48,79774.89,0.0,-0.81647,0.00011,18.98578]
[1777887576823,33.48,79776.18,0.0,-0.81633,0.00011,18.99543]
[1777887579845,33.48,79777.29,0.0,-0.81619,0.00011,19.00449]
[1777887580851,33.48,79775.24,0.0,-0.81642,0.00011,18.98962]
[1777887581859,33.48,79781.21,0.0,-0.81575,0.00011,19.03404]
[1777887582867,33.48,79784.22,0.0,-0.81541,0.00011,19.05652]
[1777887585739,33.48,79784.05,0.0,-0.81543,0.00011,19.05547]
[1777887585890,33.49,79793.56,0.0,-0.81436,0.00011,19.12613]
[1777887586897,33.49,79794.77,0.0,-0.81422,0.00011,19.13519]
[1777887591932,33.49,79795.2,0.0,-0.81416,0.00011,19.13894]
[1777887594953,33.49,79798.33,0.0,-0.81381,0.00011,19.16234]
[1777887599987,33.49,79794.68,0.0,-0.81421,0.00011,19.13591]
[1777887602001,33.49,79791.43,0.0,-0.81457,0.00011,19.11219]
[1777887604019,33.49,79788.04,0.0,-0.81494,0.00011,19.0875]
[1777887605025,33.49,79784.27,0.0,-0.81536,0.00011,19.05986]
[1777887608046,33.49,79780.75,0.0,-0.81574,0.00011,19.03421]
[1777887609053,33.49,79776.76,0.0,-0.81619,0.00011,19.00482]
[1777887613081,33.49,79780.91,0.0,-0.81572,0.00011,19.03603]
[1777887619123,33.49,79780.44,0.0,-0.81576,0.00011,19.03322]
[1777887624771,33.5,79780.04,0.0,-0.8158,0.00011,19.03069]
[1777887635235,33.5,79780.96,0.0,-0.8157,0.00011,19.03459]
[1777887640271,33.5,79780.86,0.0,-0.81571,0.00011,19.03436]
[1777887646314,33.5,79780.86,0.0,-0.8157,0.00011,19.03497]
[1777887651349,33.5,79781.62,0.0,-0.81561,0.00011,19.04109]
[1777887656385,33.5,79781.62,0.0,-0.8156,0.00011,19.04156]
[1777887661420,33.5,79779.48,0.0,-0.81583,0.00011,19.02628]
[1777887666455,33.5,79779.92,0.0,-0.81577,0.00011,19.03008]
[1777887671490,33.51,79781.75,0.0,-0.81556,0.00011,19.04406]
[1777887672498,33.51,79789.74,0.0,-0.81467,0.00011,19.10312]
[1777887677534,33.51,79790.08,0.0,-0.81463,0.00011,19.10565]
[1777887682568,33.51,79792.02,0.0,-0.81441,0.00011,19.11993]
[1777887686596,33.51,79795.69,0.0,-0.81399,0.00011,19.14765]
[1777887688778,33.51,79791.07,0.0,-0.81451,0.00011,19.1138]
[1777887693646,33.51,79794.59,0.0,-0.81413,0.00011,19.13633]
[1777887694653,33.51,79800.14,0.0,-0.81351,0.00011,19.17738]
[1777887698686,33.51,79797.07,0.0,-0.81385,0.00011,19.15504]
[1777887699693,33.51,79793.53,0.0,-0.81424,0.00011,19.12901]
[1777887704727,33.51,79797.85,0.0,-0.81375,0.00011,19.16144]
[1777887709763,33.51,79798.68,0.0,-0.81365,0.00011,19.16787]
[1777887711782,33.51,79795.62,0.0,-0.81399,0.00011,19.14541]
[1777887716817,33.51,79798.91,0.0,-0.81362,0.00011,19.16999]
[1777887721853,33.51,79797.45,0.0,-0.81378,0.00011,19.15941]
[1777887726889,33.51,79792.29,0.0,-0.81435,0.00011,19.12166]
[1777887727896,33.51,79788.0,0.0,-0.81483,0.00011,19.09008]
[1777887730917,33.52,79787.55,0.0,-0.81487,0.00011,19.08732]
[1777887732931,33.52,79790.91,0.0,-0.81449,0.00011,19.11237]
[1777887733945,33.52,79796.96,0.0,-0.81381,0.00011,19.1571]
[1777887734946,33.52,79800.67,0.0,-0.8134,0.00011,19.18451]
[1777887737966,33.52,79804.3,0.0,-0.81299,0.00011,19.21129]
[1777887739426,33.52,79805.8,0.0,-0.81282,0.00011,19.22233]
[1777887739980,33.52,79805.26,0.0,-0.81288,0.00011,19.21833]
[1777887740987,33.52,79805.51,0.0,-0.81286,0.00011,19.22015]
[1777887741994,33.52,79805.69,0.0,-0.81284,0.00011,19.22146]
[1777887743001,33.52,79805.56,0.0,-0.81285,0.00011,19.22047]
[1777887744010,33.52,79805.27,0.0,-0.81288,0.00011,19.21831]
[1777887745015,33.52,79819.8,0.0,-0.81125,0.00011,19.32527]
[1777887746021,33.52,79823.36,0.0,-0.81085,0.00011,19.3513]
[1777887749043,33.51,79824.38,0.0,-0.81074,0.00011,19.35824]
[1777887754431,33.51,79824.87,0.0,-0.81072,0.00011,19.35773]
[1777887754806,33.51,79826.2,0.0,-0.81057,0.00011,19.36753]
[1777887757100,33.51,79827.35,0.0,-0.81044,0.00011,19.37599]
[1777887758106,33.51,79825.76,0.0,-0.81062,0.00011,19.36429]
[1777887759114,33.51,79826.59,0.0,-0.81052,0.00011,19.3704]
[1777887761128,33.51,79829.71,0.0,-0.81017,0.00011,19.39334]
[1777887762135,33.51,79832.51,0.0,-0.80985,0.00011,19.41389]
[1777887767170,33.51,79831.35,0.0,-0.80999,0.00011,19.40509]
[1777887768177,33.51,79829.91,0.0,-0.81015,0.00011,19.39446]
[1777887770191,33.51,79825.86,0.0,-0.81061,0.00011,19.36463]
[1777887773212,33.51,79824.82,0.0,-0.81073,0.00011,19.35701]
[1777887776233,33.51,79825.49,0.0,-0.81065,0.00011,19.36198]
[1777887778248,33.51,79826.5,0.0,-0.81054,0.00011,19.36942]
[1777887780261,33.51,79827.41,0.0,-0.81044,0.00011,19.37611]
[1777887782276,33.51,79829.08,0.0,-0.81025,0.00011,19.38838]
[1777887783283,33.51,79835.2,0.0,-0.80955,0.00011,19.43353]
[1777887786304,33.51,79842.71,0.0,-0.80869,0.00011,19.48902]
[1777887788318,33.51,79848.67,0.0,-0.80801,0.00011,19.53286]
[1777887790124,33.51,79848.59,0.0,-0.80802,0.00011,19.53227]
[1777887790332,33.51,79845.34,0.0,-0.80839,0.00011,19.50842]
[1777887791339,33.51,79843.98,0.0,-0.80855,0.00011,19.49846]
[1777887792345,33.51,79846.41,0.0,-0.80827,0.00011,19.51635]
[1777887794360,33.52,79847.73,0.0,-0.80812,0.00011,19.52609]
[1777887795366,33.52,79851.67,0.0,-0.80767,0.00011,19.55515]
[1777887796374,33.51,79853.44,0.0,-0.80747,0.00011,19.56796]
[1777887798388,33.51,79855.03,0.0,-0.8073,0.00011,19.57904]
[1777887799395,33.51,79857.97,0.0,-0.80697,0.00011,19.60023]
[1777887803422,33.51,79859.58,0.0,-0.80682,0.00011,19.60981]
[1777887805437,33.51,79861.08,0.0,-0.80667,0.00011,19.61966]
[1777887806444,33.5,79863.25,0.0,-0.80643,0.00011,19.63492]
[1777887810472,33.5,79864.8,0.0,-0.80627,0.00011,19.64512]
[1777887811479,33.5,79866.64,0.0,-0.80609,0.00011,19.65457]
[1777887812486,33.5,79865.21,0.0,-0.80625,0.00011,19.64418]
[1777887817522,33.5,79866.4,0.0,-0.8061,0.00011,19.6534]
[1777887818672,33.5,79866.4,0.0,-0.8061,0.00011,19.6534]
[1777887818712,33.5,79866.4,0.0,-0.8061,0.00011,19.6534]
[1777887818773,33.5,79865.86,0.0,-0.80616,0.00011,19.64954]
[1777887821831,33.5,79865.5,0.0,-0.8062,0.00011,19.64711]
[1777887821868,33.5,79862.95,0.0,-0.80649,0.00011,19.62853]
[1777887823564,33.51,79857.75,0.0,-0.80707,0.00011,19.59169]
[1777887825246,33.51,79857.14,0.0,-0.80714,0.00011,19.58715]
[1777887825577,33.51,79846.64,0.0,-0.80833,0.00011,19.51009]
[1777887826585,33.51,79845.94,0.0,-0.80841,0.00011,19.50505]
[1777887828599,33.51,79848.45,0.0,-0.80812,0.00011,19.52367]
[1777887829606,33.51,79849.77,0.0,-0.80797,0.00011,19.53345]
[1777887832627,33.51,79847.51,0.0,-0.80823,0.00011,19.5167]
[1777887834641,33.51,79845.59,0.0,-0.80845,0.00011,19.50242]
[1777887835648,33.51,79850.65,0.0,-0.80788,0.00011,19.5395]
[1777887837662,33.51,79849.15,0.0,-0.80805,0.00011,19.52825]
[1777887840683,33.51,79845.88,0.0,-0.80843,0.00011,19.50394]
[1777887841692,33.51,79844.6,0.0,-0.80858,0.00011,19.49446]
[1777887843706,33.51,79845.7,0.0,-0.80845,0.00011,19.50279]
[1777887845094,33.51,79845.09,0.0,-0.80852,0.00011,19.49844]
[1777887848741,33.51,79846.17,0.0,-0.80838,0.00011,19.5069]
[1777887850755,33.51,79844.62,0.0,-0.80856,0.00011,19.49575]
[1777887853776,33.51,79845.91,0.0,-0.8084,0.00011,19.50562]
[1777887854783,33.51,79844.54,0.0,-0.80856,0.00011,19.49568]
[1777887859818,33.51,79846.39,0.0,-0.80834,0.00011,19.50992]
[1777887865859,33.51,79846.31,0.0,-0.80833,0.00011,19.51001]
[1777887867874,33.51,79845.14,0.0,-0.80846,0.00011,19.50165]
[1777887872908,33.51,79844.73,0.0,-0.80853,0.00011,19.49512]
[1777887873916,33.51,79841.45,0.0,-0.8089,0.00011,19.47117]
[1777887877944,33.52,79840.24,0.0,-0.80903,0.00011,19.46291]
[1777887880964,33.52,79841.85,0.0,-0.80884,0.00011,19.47526]
[1777887882979,33.52,79843.18,0.0,-0.80868,0.00011,19.48537]
[1777887884992,33.52,79845.13,0.0,-0.80845,0.00011,19.5]
[1777887886000,33.52,79846.14,0.0,-0.80834,0.00011,19.50758]
[1777887891035,33.52,79844.53,0.0,-0.80851,0.00011,19.49642]
[1777887895063,33.52,79845.54,0.0,-0.80838,0.00011,19.50438]
[1777887900100,33.52,79844.52,0.0,-0.80849,0.00011,19.49751]
[1777887904126,33.52,79845.93,0.0,-0.80832,0.00011,19.50828]
[1777887906140,33.52,79843.18,0.0,-0.80863,0.00011,19.4883]
[1777887911175,33.52,79842.62,0.0,-0.80869,0.00011,19.48484]
[1777887914198,33.53,79836.71,0.0,-0.80935,0.00011,19.44165]
[1777887917219,33.53,79835.84,0.0,-0.80945,0.00011,19.43531]
[1777887919233,33.53,79837.88,0.0,-0.80922,0.00011,19.45034]
[1777887924267,33.53,79841.0,0.0,-0.80887,0.00011,19.47327]
[1777887928297,33.53,79839.21,0.0,-0.80907,0.00011,19.46004]
[1777887932325,33.53,79836.76,0.0,-0.80938,0.00011,19.4379]
[1777887937360,33.53,79836.37,0.0,-0.80942,0.00011,19.43517]
[1777887942395,33.53,79836.39,0.0,-0.80941,0.00011,19.43548]
[1777887948437,33.53,79836.65,0.0,-0.80938,0.00011,19.43762]
[1777887953472,33.53,79836.84,0.0,-0.80936,0.00011,19.43919]
[1777887954478,33.53,79834.9,0.0,-0.80958,0.00011,19.42498]
[1777887958508,33.53,79840.56,0.0,-0.80893,0.00011,19.46676]
[1777887959513,33.53,79841.49,0.0,-0.80883,0.00011,19.47359]
[1777887966563,33.53,79839.46,0.0,-0.80906,0.00011,19.45858]
[1777887970590,33.53,79836.82,0.0,-0.80936,0.00011,19.43916]
[1777887971597,33.53,79835.86,0.0,-0.80947,0.00011,19.43212]
[1777887972605,33.53,79819.34,0.0,-0.81133,0.00011,19.31071]
[1777887973612,33.53,79817.87,0.0,-0.8115,0.00011,19.29987]
[1777887975626,33.53,79812.85,0.0,-0.81207,0.00011,19.2629]
[1777887977640,33.53,79809.18,0.0,-0.81248,0.00011,19.23589]
[1777887978928,33.53,79808.64,0.0,-0.81254,0.00011,19.23195]
[1777887979654,33.53,79807.94,0.0,-0.81262,0.00011,19.22683]
[1777887980660,33.53,79806.91,0.0,-0.81273,0.00011,19.21929]
[1777887981668,33.53,79805.72,0.0,-0.81286,0.00011,19.21057]
[1777887982675,33.53,79805.56,0.0,-0.81288,0.00011,19.20944]
[1777887983682,33.53,79806.22,0.0,-0.81281,0.00011,19.21435]
[1777887984690,33.53,79806.41,0.0,-0.81278,0.00011,19.21579]
[1777887989725,33.53,79807.32,0.0,-0.81268,0.00011,19.22264]
[1777887992746,33.53,79807.09,0.0,-0.81273,0.00011,19.21685]
[1777887993753,33.53,79806.2,0.0,-0.81283,0.00011,19.21031]
[1777887994761,33.53,79805.93,0.0,-0.81286,0.00011,19.20834]
[1777887997782,33.53,79806.06,0.0,-0.81285,0.00011,19.20937]
[1777887999796,33.53,79806.32,0.0,-0.81282,0.00011,19.21131]
[1777888000803,33.53,79805.94,0.0,-0.81286,0.00011,19.20852]
[1777888001810,33.53,79816.72,0.0,-0.81165,0.00011,19.28789]
[1777888002817,33.53,79821.01,0.0,-0.81117,0.00011,19.31936]
[1777888004831,33.53,79820.33,0.0,-0.81125,0.00011,19.3141]
[1777888006845,33.53,79818.99,0.0,-0.8114,0.00011,19.30401]
[1777888012464,33.53,79819.19,0.0,-0.81139,0.00011,19.30505]
[1777888013036,33.53,79820.96,0.0,-0.81119,0.00011,19.31785]
[1777888023964,33.52,79820.96,0.0,-0.81121,0.00011,19.31644]
[1777888024971,33.52,79820.08,0.0,-0.81131,0.00011,19.30983]
[1777888025977,33.52,79818.79,0.0,-0.81146,0.00011,19.30022]
[1777888026985,33.52,79816.1,0.0,-0.81177,0.00011,19.28031]
[1777888027992,33.52,79814.98,0.0,-0.81189,0.00011,19.27198]
[1777888028999,33.52,79814.39,0.0,-0.81196,0.00011,19.26756]
[1777888032019,33.52,79813.79,0.0,-0.81203,0.00011,19.26292]
[1777888034034,33.52,79813.25,0.0,-0.8121,0.00011,19.2588]
[1777888036048,33.52,79812.88,0.0,-0.81214,0.00011,19.25594]
[1777888037055,33.52,79811.68,0.0,-0.81228,0.00011,19.24685]
[1777888038061,33.52,79811.03,0.0,-0.81236,0.00011,19.24183]
[1777888039069,33.52,79810.04,0.0,-0.81247,0.00011,19.23431]
[1777888042090,33.52,79809.28,0.0,-0.81257,0.00011,19.22804]
[1777888043097,33.52,79808.8,0.0,-0.81262,0.00011,19.22429]
[1777888047125,33.52,79808.0,0.0,-0.81273,0.00011,19.21755]
[1777888051152,33.51,79805.69,0.0,-0.81303,0.00011,19.19558]
[1777888052159,33.51,79805.17,0.0,-0.81309,0.00011,19.19155]
[1777888057195,33.51,79804.26,0.0,-0.8132,0.00011,19.18403]
[1777888062230,33.51,79804.67,0.0,-0.81317,0.00011,19.18629]
[1777888071293,33.51,79800.84,0.0,-0.81362,0.00011,19.15656]
[1777888076329,33.51,79796.81,0.0,-0.81408,0.00011,19.12623]
[1777888079350,33.5,79791.25,0.0,-0.81471,0.00011,19.08479]
[1777888084385,33.5,79788.93,0.0,-0.81499,0.00011,19.06658]
[1777888086398,33.5,79778.96,0.0,-0.8161,0.00011,18.99254]
[1777888087406,33.5,79778.93,0.0,-0.81611,0.00011,18.9922]
[1777888092441,33.5,79778.51,0.0,-0.81617,0.00011,18.98853]
[1777888097475,33.5,79781.1,0.0,-0.81589,0.00011,19.00716]
[1777888103518,33.5,79792.95,0.0,-0.81458,0.00011,19.09396]
[1777888104525,33.5,79796.53,0.0,-0.81418,0.00011,19.12035]
[1777888109758,33.5,79796.64,0.0,-0.81417,0.00011,19.12092]
[1777888115601,33.5,79799.43,0.0,-0.81389,0.00011,19.13695]
[1777888121644,33.49,79805.0,0.0,-0.81327,0.00011,19.17753]
[1777888123658,33.49,79805.87,0.0,-0.81318,0.00011,19.1837]
[1777888124665,33.49,79806.37,0.0,-0.81313,0.00011,19.18725]
[1777888125673,33.49,79806.64,0.0,-0.8131,0.00011,19.18911]
[1777888126681,33.49,79806.52,0.0,-0.81311,0.00011,19.18809]
[1777888128693,33.49,79806.62,0.0,-0.81311,0.00011,19.18856]
[1777888130708,33.49,79806.33,0.0,-0.81314,0.00011,19.18615]
[1777888133729,33.49,79806.58,0.0,-0.81312,0.00011,19.18761]
[1777888134735,33.49,79806.22,0.0,-0.81316,0.00011,19.18482]
[1777888135743,33.49,79805.91,0.0,-0.8132,0.00011,19.18241]
[1777888137757,33.49,79806.51,0.0,-0.81314,0.00011,19.18659]
[1777888138764,33.49,79812.15,0.0,-0.81251,0.00011,19.22805]
[1777888139770,33.49,79814.04,0.0,-0.8123,0.00011,19.2418]
[1777888142792,33.49,79811.55,0.0,-0.81258,0.00011,19.2229]
[1777888143802,33.49,79810.43,0.0,-0.81271,0.00011,19.21448]
[1777888144809,33.49,79810.94,0.0,-0.81266,0.00011,19.21808]
[1777888147830,33.49,79812.75,0.0,-0.81246,0.00011,19.23094]
[1777888149843,33.49,79811.92,0.0,-0.81256,0.00011,19.22445]
[1777888150851,33.49,79812.34,0.0,-0.81252,0.00011,19.22737]
[1777888152865,33.48,79811.86,0.0,-0.81258,0.00011,19.22346]
[1777888157899,33.48,79813.31,0.0,-0.81243,0.00011,19.23326]
[1777888158907,33.48,79813.84,0.0,-0.81237,0.00011,19.23716]
[1777888160921,33.48,79815.64,0.0,-0.81217,0.00011,19.25041]
[1777888161927,33.48,79817.38,0.0,-0.81197,0.00011,19.2632]
[1777888163942,33.48,79819.36,0.0,-0.81175,0.00011,19.2777]
[1777888166963,33.48,79823.72,0.0,-0.81126,0.00011,19.30962]
[1777888167970,33.48,79826.6,0.0,-0.81094,0.00011,19.33073]
[1777888169983,33.48,79825.68,0.0,-0.81104,0.00011,19.32369]
[1777888170991,33.48,79826.36,0.0,-0.81097,0.00011,19.32858]
[1777888173005,33.48,79827.72,0.0,-0.81085,0.00011,19.33421]
[1777888176026,33.48,79831.34,0.0,-0.81044,0.00011,19.36049]
[1777888177032,33.48,79828.13,0.0,-0.81081,0.00011,19.33669]
[1777888182068,33.48,79828.06,0.0,-0.81083,0.00011,19.33557]
[1777888187103,33.48,79827.5,0.0,-0.8109,0.00011,19.33086]
[1777888191131,33.48,79829.95,0.0,-0.81063,0.00011,19.34844]
[1777888192138,33.48,79831.14,0.0,-0.8105,0.00011,19.35706]
[1777888194151,33.48,79834.94,0.0,-0.81007,0.00011,19.38474]
[1777888196166,33.48,79857.45,0.0,-0.80751,0.00011,19.55025]
[1777888197173,33.48,79859.43,0.0,-0.80728,0.00011,19.56479]
[1777888199348,33.47,79857.92,0.0,-0.80745,0.00011,19.55367]
[1777888205231,33.48,79858.76,0.0,-0.80736,0.00011,19.55991]
[1777888206238,33.48,79862.25,0.0,-0.80696,0.00011,19.58555]
[1777888211273,33.48,79862.95,0.0,-0.80688,0.00011,19.59065]
[1777888214295,33.48,79864.49,0.0,-0.8067,0.00011,19.60193]
[1777888219337,33.47,79865.1,0.0,-0.80663,0.00011,19.6063]
[1777888224373,33.47,79865.71,0.0,-0.80657,0.00011,19.61063]
[1777888229407,33.47,79865.31,0.0,-0.80661,0.00011,19.60755]
[1777888232428,33.47,79866.85,0.0,-0.80647,0.00011,19.61463]
[1777888234441,33.47,79868.18,0.0,-0.80632,0.00011,19.62432]
[1777888235449,33.47,79871.38,0.0,-0.80595,0.00011,19.64776]
[1777888236456,33.47,79872.89,0.0,-0.80578,0.00011,19.65878]
[1777888241492,33.47,79873.32,0.0,-0.80572,0.00011,19.6625]
[1777888246527,33.48,79874.0,0.0,-0.80563,0.00011,19.66795]
[1777888251562,33.48,79874.13,0.0,-0.80561,0.00012,19.66938]
[1777888253576,33.48,79879.55,0.0,-0.80498,0.00012,19.70928]
[1777888254583,33.48,79882.01,0.0,-0.8047,0.00012,19.72735]
[1777888259618,33.48,79882.32,0.0,-0.80465,0.00012,19.73046]
[1777888260625,33.48,79884.21,0.0,-0.80443,0.00012,19.74432]
[1777888264653,33.48,79882.17,0.0,-0.80467,0.00012,19.72938]
[1777888265660,33.48,79880.2,0.0,-0.80489,0.00012,19.71497]
[1777888270695,33.48,79880.31,0.0,-0.80488,0.00012,19.71599]
[1777888275730,33.48,79881.0,0.0,-0.80479,0.00012,19.72125]
[1777888280765,33.48,79881.07,0.0,-0.80478,0.00012,19.72193]
[1777888285800,33.48,79880.96,0.0,-0.80479,0.00012,19.72127]
[1777888290835,33.48,79874.16,0.0,-0.80558,0.00012,19.67155]
[1777888291841,33.48,79869.67,0.0,-0.80612,0.00011,19.6344]
[1777888296877,33.48,79868.93,0.0,-0.80621,0.00011,19.62863]
[1777888301912,33.48,79869.4,0.0,-0.80616,0.00011,19.63177]
[1777888306947,33.48,79868.91,0.0,-0.80622,0.00011,19.62787]
[1777888308961,33.48,79867.36,0.0,-0.8064,0.00011,19.61638]
[1777888313996,33.48,79867.79,0.0,-0.80636,0.00011,19.61931]
[1777888316013,33.48,79865.87,0.0,-0.80658,0.00011,19.60513]
[1777888317020,33.48,79864.34,0.0,-0.80676,0.00011,19.59387]
[1777888320041,33.48,79862.73,0.0,-0.80694,0.00011,19.58201]
[1777888321048,33.48,79858.23,0.0,-0.80746,0.00011,19.54897]
[1777888322055,33.48,79856.13,0.0,-0.8077,0.00011,19.53358]
[1777888324860,33.48,79856.59,0.0,-0.80764,0.00011,19.53706]
[1777888325074,33.48,79856.59,0.0,-0.80764,0.00011,19.53706]
[1777888327091,33.48,79858.53,0.0,-0.80742,0.00011,19.55147]
[1777888332126,33.48,79857.17,0.0,-0.80757,0.00011,19.54174]
[1777888334140,33.48,79858.36,0.0,-0.80743,0.00011,19.55061]
[1777888339175,33.48,79857.94,0.0,-0.80747,0.00011,19.5478]
[1777888345217,33.48,79858.5,0.0,-0.80741,0.00011,19.55219]
[1777888351258,33.48,79857.57,0.0,-0.80754,0.00011,19.54145]
[1777888356293,33.48,79857.0,0.0,-0.8076,0.00011,19.53754]
[1777888357300,33.48,79853.36,0.0,-0.80801,0.00011,19.51087]
[1777888361328,33.48,79851.97,0.0,-0.80817,0.00011,19.50108]
[1777888366364,33.48,79852.82,0.0,-0.80806,0.00011,19.50791]
[1777888371401,33.49,79852.8,0.0,-0.80805,0.00011,19.5083]
[1777888376436,33.49,79853.26,0.0,-0.80799,0.00011,19.51223]
[1777888380463,33.49,79852.02,0.0,-0.80813,0.00011,19.50355]
[1777888386506,33.49,79852.41,0.0,-0.80807,0.00011,19.5071]
[1777888388520,33.49,79858.53,0.0,-0.80737,0.00011,19.55226]
[1777888389526,33.49,79865.32,0.0,-0.80659,0.00011,19.60219]
[1777888391542,33.49,79867.67,0.0,-0.80632,0.00011,19.61947]
[1777888394561,33.49,79872.05,0.0,-0.80582,0.00011,19.65153]
[1777888395569,33.49,79873.56,0.0,-0.80564,0.00011,19.66257]
[1777888397599,33.49,79872.26,0.0,-0.80579,0.00011,19.65291]
[1777888399613,33.49,79875.13,0.0,-0.80547,0.00012,19.67383]
[1777888400620,33.49,79873.5,0.0,-0.80565,0.00011,19.66183]
[1777888403640,33.49,79874.93,0.0,-0.80549,0.00012,19.67206]
[1777888408675,33.49,79874.81,0.0,-0.80551,0.00012,19.67084]
[1777888412703,33.49,79877.53,0.0,-0.80522,0.00012,19.68694]
[1777888416732,33.49,79879.47,0.0,-0.80499,0.00012,19.70157]
[1777888420759,33.49,79882.01,0.0,-0.80469,0.00012,19.72066]
[1777888425796,33.49,79882.12,0.0,-0.80466,0.00012,19.72259]
[1777888430830,33.49,79883.9,0.0,-0.80444,0.00012,19.73664]
[1777888435866,33.5,79884.04,0.0,-0.80442,0.00012,19.73779]
[1777888440901,33.5,79887.21,0.0,-0.80406,0.00012,19.761]
[1777888441908,33.5,79889.83,0.0,-0.80375,0.00012,19.78014]
[1777888446943,33.49,79890.13,0.0,-0.80372,0.00012,19.7821]
[1777888451978,33.49,79890.45,0.0,-0.80369,0.00012,19.78447]
[1777888457013,33.49,79890.15,0.0,-0.80372,0.00012,19.78198]
[1777888459026,33.49,79891.67,0.0,-0.80355,0.00012,19.79299]
[1777888464573,33.49,79891.93,0.0,-0.80352,0.00012,19.79463]
[1777888464610,33.49,79893.97,0.0,-0.80329,0.00012,19.80947]
[1777888465069,33.49,79899.37,0.0,-0.80268,0.00012,19.84803]
[1777888470104,33.47,79899.99,0.0,-0.80278,0.00012,19.84221]
[1777888471427,33.47,79899.99,0.0,-0.80278,0.00012,19.84221]
[1777888474132,33.44,79902.01,0.0,-0.80276,0.00012,19.84136]
[1777888476146,33.43,79904.97,0.0,-0.80251,0.00012,19.85715]
[1777888478160,33.42,79906.78,0.0,-0.8024,0.00012,19.86428]
[1777888481264,33.39,79908.89,0.0,-0.80231,0.00012,19.87055]
[1777888483195,33.38,79906.47,0.0,-0.80269,0.00012,19.84662]
[1777888488230,33.37,79906.35,0.0,-0.80277,0.00012,19.8419]
[1777888489236,33.37,79900.37,0.0,-0.80347,0.00012,19.79777]
[1777888494272,33.37,79899.9,0.0,-0.80354,0.00012,19.79329]
[1777888499307,33.37,79901.14,0.0,-0.80343,0.00012,19.80065]
[1777888504342,33.36,79902.48,0.0,-0.80329,0.00012,19.80928]
[1777888509377,33.36,79901.77,0.0,-0.80339,0.00012,19.80309]
[1777888514412,33.36,79901.15,0.0,-0.80347,0.00012,19.79766]
[1777888519447,33.36,79901.11,0.0,-0.80349,0.00012,19.79653]
[1777888525489,33.35,79900.86,0.0,-0.80354,0.00012,19.79372]
[1777888531530,33.35,79900.45,0.0,-0.80363,0.00012,19.78569]
[1777888536566,33.35,79893.95,0.0,-0.80439,0.00012,19.73726]
[1777888538580,33.35,79895.63,0.0,-0.8042,0.00012,19.74944]
[1777888543615,33.35,79895.8,0.0,-0.80419,0.00012,19.75021]
[1777888548650,33.35,79895.7,0.0,-0.80421,0.00012,19.749]
[1777888551671,33.35,79893.95,0.0,-0.80442,0.00012,19.73586]
[1777888556708,33.35,79894.28,0.0,-0.80439,0.00012,19.73787]
[1777888561743,33.34,79893.6,0.0,-0.80448,0.00012,19.73211]
[1777888566777,33.34,79894.89,0.0,-0.80435,0.00012,19.74028]
[1777888571846,33.34,79894.29,0.0,-0.80444,0.00012,19.73453]
[1777888576851,33.34,79894.39,0.0,-0.80445,0.00012,19.73394]
[1777888581884,33.33,79884.82,0.0,-0.80559,0.00012,19.66183]
[1777888586927,33.33,79884.3,0.0,-0.80567,0.00012,19.65629]
[1777888591964,33.32,79883.84,0.0,-0.80578,0.00012,19.64698]
[1777888593375,33.32,79883.84,0.0,-0.80578,0.00012,19.64698]
[1777888595991,33.32,79879.86,0.0,-0.80627,0.00012,19.61628]
[1777888598004,33.32,79878.31,0.0,-0.80646,0.00012,19.60423]
[1777888599012,33.32,79876.8,0.0,-0.80663,0.00012,19.59279]
[1777888604600,33.32,79875.68,0.0,-0.80678,0.00012,19.58338]
[1777888610089,33.31,79874.82,0.0,-0.80691,0.00012,19.57504]
[1777888611095,33.31,79876.18,0.0,-0.80676,0.00012,19.5848]
[1777888612103,33.31,79877.83,0.0,-0.80658,0.00012,19.59667]
[1777888618144,33.31,79880.48,0.0,-0.8063,0.00012,19.61441]
[1777888623180,33.3,79882.4,0.0,-0.8061,0.00012,19.62693]
[1777888628214,33.3,79880.99,0.0,-0.80629,0.00012,19.61483]
[1777888631235,33.3,79882.4,0.0,-0.80615,0.00012,19.6242]
[1777888636271,33.29,79882.39,0.0,-0.80618,0.00012,19.62241]
[1777888641305,33.29,79882.52,0.0,-0.80619,0.00012,19.62165]
[1777888643320,33.29,79880.63,0.0,-0.80642,0.00012,19.60703]
[1777888644326,33.29,79878.59,0.0,-0.80666,0.00012,19.59166]
[1777888645335,33.29,79857.84,0.0,-0.80905,0.00011,19.4381]
[1777888646341,33.29,79857.62,0.0,-0.80908,0.00011,19.43635]
[1777888649362,33.29,79856.39,0.0,-0.80922,0.00011,19.42694]
[1777888651376,33.29,79854.97,0.0,-0.80942,0.00011,19.41192]
[1777888656410,33.28,79855.53,0.0,-0.80938,0.00011,19.41471]
[1777888660439,33.28,79854.36,0.0,-0.80953,0.00011,19.40499]
[1777888665474,33.28,79851.6,0.0,-0.80987,0.00011,19.38276]
[1777888668495,33.27,79850.22,0.0,-0.81005,0.00011,19.37147]
[1777888674537,33.27,79856.27,0.0,-0.80939,0.00011,19.4141]
[1777888675543,33.27,79857.6,0.0,-0.80924,0.00011,19.42365]
[1777888679855,33.27,79856.12,0.0,-0.80943,0.00011,19.41146]
[1777888680578,33.27,79853.96,0.0,-0.80968,0.00011,19.39537]
[1777888684924,33.26,79856.49,0.0,-0.80941,0.00011,19.41287]
[1777888687628,33.26,79854.67,0.0,-0.80962,0.00011,19.39917]
[1777888691656,33.26,79850.15,0.0,-0.81015,0.00011,19.36531]
[1777888692663,33.26,79848.68,0.0,-0.81032,0.00011,19.35398]
[1777888697697,33.26,79847.89,0.0,-0.81045,0.00011,19.34597]
[1777888698705,33.26,79846.89,0.0,-0.81057,0.00011,19.33814]
[1777888702870,33.25,79848.96,0.0,-0.81036,0.00011,19.35189]
[1777888703740,33.25,79847.83,0.0,-0.81049,0.00011,19.34311]
[1777888706761,33.25,79849.45,0.0,-0.81032,0.00011,19.35394]
[1777888709782,33.25,79850.53,0.0,-0.81022,0.00011,19.36076]
[1777888714817,33.24,79851.6,0.0,-0.81016,0.00011,19.36265]
[1777888719852,33.24,79851.88,0.0,-0.81015,0.00011,19.3629]
[1777888726871,33.24,79850.97,0.0,-0.81028,0.00011,19.35474]
[1777888726901,33.23,79852.05,0.0,-0.81017,0.00011,19.3617]
[1777888729922,33.23,79850.56,0.0,-0.81036,0.00011,19.34957]
[1777888730929,33.23,79849.24,0.0,-0.81052,0.00011,19.33941]
[1777888731936,33.23,79847.88,0.0,-0.81068,0.00011,19.32898]
[1777888735963,33.23,79842.45,0.0,-0.81133,0.00011,19.28701]
[1777888736971,33.22,79840.68,0.0,-0.81153,0.00011,19.27359]
[1777888742006,33.22,79839.79,0.0,-0.81165,0.00011,19.26564]
[1777888744019,33.22,79836.03,0.0,-0.81209,0.00011,19.23721]
[1777888745655,33.22,79833.16,0.0,-0.81242,0.00011,19.21567]
[1777888747041,33.22,79831.28,0.0,-0.81264,0.00011,19.20132]
[1777888748048,33.22,79829.27,0.0,-0.81287,0.00011,19.1862]
[1777888750062,33.22,79830.17,0.0,-0.81277,0.00011,19.19255]
[1777888755168,33.22,79829.92,0.0,-0.81281,0.00011,19.18998]
[1777888755321,33.22,79832.97,0.0,-0.81247,0.00011,19.21246]
[1777888758626,33.22,79833.39,0.0,-0.81243,0.00011,19.21537]
[1777888758719,33.22,79832.63,0.0,-0.81252,0.00011,19.2093]
[1777888764162,33.21,79832.99,0.0,-0.8125,0.00011,19.21068]
[1777888769229,33.21,79832.53,0.0,-0.81256,0.00011,19.20639]
[1777888770577,33.21,79833.99,0.0,-0.8124,0.00011,19.21701]
[1777888779268,33.21,79832.15,0.0,-0.81268,0.00011,19.19697]
[1777888784305,33.2,79831.99,0.0,-0.81271,0.00011,19.19464]
[1777888789339,33.2,79829.62,0.0,-0.813,0.00011,19.1759]
[1777888795381,33.2,79830.02,0.0,-0.81299,0.00011,19.17663]
[1777888799409,33.19,79826.84,0.0,-0.81337,0.00011,19.15151]
[1777888800710,33.19,79826.84,0.0,-0.81337,0.00011,19.15151]
[1777888801559,33.19,79826.84,0.0,-0.81338,0.00011,19.15116]
[1777888801618,33.19,79852.55,0.0,-0.81046,0.00011,19.34191]
[1777888802431,33.19,79850.84,0.0,-0.81066,0.00011,19.32879]
[1777888804684,33.19,79853.43,0.0,-0.81036,0.00011,19.34781]
[1777888805452,33.19,79864.86,0.0,-0.80906,0.00011,19.43251]
[1777888806459,33.19,79856.39,0.0,-0.81003,0.00011,19.36954]
[1777888811494,33.19,79854.68,0.0,-0.81023,0.00011,19.35649]
[1777888813508,33.19,79846.82,0.0,-0.81113,0.00011,19.29809]
[1777888816579,33.19,79846.11,0.0,-0.81121,0.00011,19.29269]
[1777888817537,33.19,79838.64,0.0,-0.81207,0.00011,19.23691]
[1777888821565,33.19,79833.92,0.0,-0.81261,0.00011,19.2016]
[1777888824586,33.19,79829.15,0.0,-0.81315,0.00011,19.16609]
[1777888829620,33.19,79826.52,0.0,-0.81345,0.00011,19.14666]
[1777888830778,33.19,79826.52,0.0,-0.81345,0.00011,19.14666]
[1777888830828,33.19,79826.52,0.0,-0.81345,0.00011,19.14666]
[1777888830873,33.19,79826.52,0.0,-0.81345,0.00011,19.14666]
[1777888831078,33.19,79826.52,0.0,-0.81345,0.00011,19.14666]
[1777888831090,33.19,79826.41,0.0,-0.81349,0.00011,19.14176]
[1777888836670,33.19,79827.17,0.0,-0.8134,0.00011,19.14754]
[1777888838850,33.19,79827.21,0.0,-0.81339,0.00011,19.14786]
[1777888838902,33.19,79827.21,0.0,-0.81339,0.00011,19.14786]
[1777888839080,33.19,79827.21,0.0,-0.81339,0.00011,19.14786]
[1777888839118,33.19,79827.25,0.0,-0.81339,0.00011,19.14818]
[1777888843719,33.19,79822.17,0.0,-0.81397,0.00011,19.11026]
[1777888847487,33.19,79821.35,0.0,-0.81407,0.00011,19.10375]
[1777888847566,33.19,79821.35,0.0,-0.81407,0.00011,19.10375]
[1777888847582,33.19,79821.35,0.0,-0.81407,0.00011,19.10375]
[1777888847747,33.19,79818.25,0.0,-0.81442,0.00011,19.08054]
[1777888850769,33.19,79813.54,0.0,-0.81495,0.00011,19.04522]
[1777888852784,33.19,79804.26,0.0,-0.816,0.00011,18.97596]
[1777888855805,33.19,79802.51,0.0,-0.8162,0.00011,18.96301]
[1777888860840,33.19,79806.66,0.0,-0.81573,0.00011,18.99409]
[1777888864390,33.19,79805.0,0.0,-0.81591,0.00011,18.98178]
[1777888864439,33.19,79805.0,0.0,-0.81591,0.00011,18.98178]
[1777888864579,33.19,79805.0,0.0,-0.81591,0.00011,18.98178]
[1777888864869,33.19,79804.55,0.0,-0.81596,0.00011,18.97846]
[1777888869903,33.19,79804.26,0.0,-0.81599,0.00011,18.97648]
[1777888874939,33.19,79798.32,0.0,-0.81666,0.00011,18.93226]
[1777888875945,33.19,79793.09,0.0,-0.81724,0.00011,18.89318]
[1777888876453,33.19,79793.09,0.0,-0.81724,0.00011,18.89318]
[1777888876501,33.19,79793.09,0.0,-0.81724,0.00011,18.89318]
[1777888876576,33.19,79793.09,0.0,-0.81724,0.00011,18.89318]
[1777888879974,33.19,79783.07,0.0,-0.81837,0.00011,18.81819]
[1777888881988,33.19,79787.92,0.0,-0.81783,0.00011,18.85412]
[1777888884875,33.19,79787.96,0.0,-0.81783,0.00011,18.85429]
[1777888884915,33.19,79787.96,0.0,-0.81783,0.00011,18.85429]
[1777888885078,33.19,79787.96,0.0,-0.81783,0.00011,18.85429]
[1777888885151,33.19,79787.93,0.0,-0.81783,0.00011,18.85411]
[1777888891051,33.19,79789.69,0.0,-0.81766,0.00011,18.86316]
[1777888894072,33.19,79796.45,0.0,-0.81691,0.00011,18.91359]
[1777888897454,33.19,79794.28,0.0,-0.81715,0.00011,18.89724]
[1777888897497,33.19,79794.28,0.0,-0.81715,0.00011,18.89724]
[1777888897576,33.19,79794.28,0.0,-0.81715,0.00011,18.89724]
[1777888898100,33.19,79795.27,0.0,-0.81704,0.00011,18.90457]
[1777888903135,33.18,79793.87,0.0,-0.8172,0.00011,18.89379]
[1777888908171,33.18,79790.38,0.0,-0.8176,0.00011,18.86748]
[1777888910524,33.18,79788.89,0.0,-0.81777,0.00011,18.85627]
[1777888910568,33.18,79788.89,0.0,-0.81777,0.00011,18.85627]
[1777888910575,33.18,79788.89,0.0,-0.81777,0.00011,18.85627]
[1777888911191,33.18,79787.78,0.0,-0.81789,0.00011,18.84795]
[1777888916226,33.18,79788.32,0.0,-0.81783,0.00011,18.85184]
[1777888920255,33.18,79778.86,0.0,-0.81889,0.00011,18.78117]
[1777888921263,33.18,79762.53,0.0,-0.8207,0.00011,18.65902]
[1777888922269,33.18,79761.37,0.0,-0.82083,0.00011,18.65037]
[1777888924821,33.18,79759.2,0.0,-0.82107,0.00011,18.63418]
[1777888924921,33.18,79726.65,0.0,-0.82465,0.00011,18.39043]
[1777888925454,33.18,79726.65,0.0,-0.82465,0.00011,18.39043]
[1777888925479,33.18,79697.14,0.0,-0.82785,0.00011,18.16944]
[1777888926302,33.18,79686.92,0.0,-0.82895,0.00011,18.093]
[1777888927309,33.19,79699.6,0.0,-0.82757,0.00011,18.18892]
[1777888928859,33.19,79699.6,0.0,-0.82757,0.00011,18.18892]
[1777888928875,33.18,79701.15,0.0,-0.82741,0.00011,18.20017]
[1777888930831,33.19,79700.63,0.0,-0.82744,0.00011,18.19791]
[1777888932826,33.19,79695.82,0.0,-0.82793,0.00011,18.16336]
[1777888934832,33.19,79693.05,0.0,-0.82823,0.00011,18.14279]
[1777888937379,33.19,79682.5,0.0,-0.82936,0.00011,18.06402]
[1777888938389,33.19,79655.93,0.0,-0.8322,0.00011,17.86469]
[1777888939622,33.19,79655.93,0.0,-0.8322,0.00011,17.86469]
[1777888939645,33.19,79625.78,0.0,-0.83537,0.0001,17.63913]
[1777888940399,33.2,79620.58,0.0,-0.83585,0.0001,17.60451]
[1777888943669,33.23,79616.33,0.0,-0.83609,0.0001,17.58677]
[1777888945830,33.25,79615.18,0.0,-0.83608,0.0001,17.58761]
[1777888945854,33.26,79607.65,0.0,-0.83679,0.0001,17.53601]
[1777888946442,33.27,79600.71,0.0,-0.83744,0.0001,17.48943]
[1777888947449,33.28,79616.87,0.0,-0.83564,0.0001,17.61863]
[1777888948456,33.29,79614.5,0.0,-0.83579,0.0001,17.60729]
[1777888949463,33.31,79619.47,0.0,-0.83518,0.0001,17.65097]
[1777888950469,33.32,79625.34,0.0,-0.83445,0.0001,17.70296]
[1777888952483,33.35,79632.46,0.0,-0.83352,0.00011,17.7666]
[1777888957519,33.37,79633.16,0.0,-0.83331,0.00011,17.78081]
[1777888958526,33.38,79627.57,0.0,-0.83381,0.0001,17.74509]
[1777888961548,33.38,79621.97,0.0,-0.83437,0.0001,17.7052]
[1777888962563,33.38,79621.97,0.0,-0.83437,0.0001,17.7052]
[1777888962586,33.4,79612.08,0.0,-0.83531,0.0001,17.63827]
[1777888963562,33.41,79606.17,0.0,-0.83581,0.0001,17.60185]
[1777888965576,33.44,79603.75,0.0,-0.83583,0.0001,17.60011]
[1777888966544,33.44,79603.75,0.0,-0.83583,0.0001,17.60011]
[1777888966583,33.46,79592.69,0.0,-0.83686,0.0001,17.52564]
[1777888967590,33.46,79594.86,0.0,-0.83663,0.0001,17.54246]
[1777888968590,33.46,79594.86,0.0,-0.83663,0.0001,17.54246]
[1777888970649,33.46,79593.11,0.0,-0.8368,0.0001,17.53047]
[1777888970692,33.46,79569.21,0.0,-0.83925,0.0001,17.35286]
[1777888971623,33.46,79553.44,0.0,-0.84086,0.0001,17.23607]
[1777888972630,33.48,79554.02,0.0,-0.84072,0.0001,17.24619]
[1777888973637,33.49,79560.24,0.0,-0.84,0.0001,17.29807]
[1777888974642,33.49,79560.24,0.0,-0.84,0.0001,17.29807]
[1777888976659,33.51,79553.2,0.0,-0.84051,0.0001,17.26049]
[1777888977667,33.51,79542.54,0.0,-0.84159,0.0001,17.1815]
[1777888978674,33.52,79541.36,0.0,-0.8417,0.0001,17.17335]
[1777888979681,33.53,79551.02,0.0,-0.84063,0.0001,17.2515]
[1777888980766,33.54,79547.96,0.0,-0.84087,0.0001,17.23398]
[1777888981717,33.54,79457.33,0.0,-0.84992,0.0001,16.56109]
[1777888982919,33.54,79457.33,0.0,-0.84992,0.0001,16.56109]
[1777888983409,33.56,79429.38,0.0,-0.85247,0.0001,16.3666]
[1777888983736,33.56,79426.17,0.0,-0.85278,0.0001,16.34285]
[1777888985058,33.56,79426.17,0.0,-0.85278,0.0001,16.34285]
[1777888985228,33.56,79437.95,0.0,-0.85161,0.0001,16.43173]
[1777888985750,33.57,79423.71,0.0,-0.85298,0.0001,16.32724]
[1777888987129,33.57,79423.71,0.0,-0.85298,0.0001,16.32724]
[1777888987214,33.57,79421.1,0.0,-0.85322,0.0001,16.30898]
[1777888987542,33.57,79421.1,0.0,-0.85322,0.0001,16.30898]
[1777888987764,33.57,79458.33,0.0,-0.84959,0.0001,16.58563]
[1777888988771,33.59,79457.14,0.0,-0.84954,0.0001,16.58863]
[1777888989905,33.59,79457.14,0.0,-0.84954,0.0001,16.58863]
[1777888989979,33.59,79469.95,0.0,-0.84827,0.0001,16.68468]
[1777888990785,33.61,79468.16,0.0,-0.84834,0.0001,16.67924]
[1777888991481,33.61,79468.16,0.0,-0.84834,0.0001,16.67924]
[1777888991792,33.61,79441.5,0.0,-0.85094,0.0001,16.48251]
[1777888992800,33.61,79434.79,0.0,-0.85158,0.0001,16.43372]
[1777888993859,33.61,79434.79,0.0,-0.85158,0.0001,16.43372]
[1777888993920,33.61,79458.44,0.0,-0.84926,0.0001,16.60954]
[1777888994814,33.61,79474.06,0.0,-0.84772,0.0001,16.72581]
[1777888995821,33.61,79473.25,0.0,-0.84778,0.0001,16.72056]
[1777888998096,33.63,79473.19,0.0,-0.84766,0.0001,16.72999]
[1777888998103,33.65,79477.64,0.0,-0.84712,0.0001,16.77003]
[1777888998850,33.65,79483.42,0.0,-0.84654,0.0001,16.81346]
[1777889000129,33.65,79483.42,0.0,-0.84654,0.0001,16.81346]
[1777889000157,33.66,79481.13,0.0,-0.84668,0.0001,16.80245]
[1777889000864,33.67,79488.41,0.0,-0.84584,0.0001,16.86488]
[1777889002878,33.7,79499.71,0.0,-0.84451,0.0001,16.96338]
[1777889003885,33.71,79500.32,0.0,-0.84436,0.0001,16.9741]
[1777889004892,33.73,79491.85,0.0,-0.84512,0.0001,16.91807]
[1777889006096,33.73,79491.85,0.0,-0.84512,0.0001,16.91807]
[1777889006183,33.74,79498.25,0.0,-0.84438,0.0001,16.97258]
[1777889006907,33.75,79486.19,0.0,-0.84549,0.0001,16.89001]
[1777889007913,33.75,79481.28,0.0,-0.84597,0.0001,16.85434]
[1777889008920,33.75,79488.22,0.0,-0.84527,0.0001,16.90615]
[1777889009927,33.75,79499.38,0.0,-0.84415,0.0001,16.98925]
[1777889010674,33.75,79499.38,0.0,-0.84415,0.0001,16.98925]
[1777889010933,33.76,79504.3,0.0,-0.84365,0.0001,17.02619]
[1777889011699,33.76,79504.3,0.0,-0.84365,0.0001,17.02619]
[1777889011941,33.76,79517.97,0.0,-0.8423,0.0001,17.12352]
[1777889012948,33.76,79519.48,0.0,-0.84214,0.0001,17.1351]
[1777889014962,33.76,79527.93,0.0,-0.84128,0.0001,17.19835]
[1777889015969,33.76,79534.15,0.0,-0.84065,0.0001,17.24461]
[1777889016976,33.76,79545.61,0.0,-0.83948,0.0001,17.32974]
[1777889017983,33.76,79552.68,0.0,-0.83875,0.0001,17.38253]
[1777889020035,33.76,79524.18,0.0,-0.84163,0.0001,17.17291]
[1777889021040,33.76,79524.18,0.0,-0.84163,0.0001,17.17291]
[1777889021083,33.77,79456.52,0.0,-0.84834,0.0001,16.67434]
[1777889022023,33.77,79447.46,0.0,-0.84922,0.0001,16.60856]
[1777889023030,33.77,79404.72,0.0,-0.85334,0.0001,16.29457]
[1777889023921,33.77,79404.72,0.0,-0.85334,0.0001,16.29457]
[1777889024038,33.77,79411.8,0.0,-0.85266,0.0001,16.34715]
[1777889025855,33.77,79408.03,0.0,-0.853,0.0001,16.32037]
[1777889026056,33.77,79428.94,0.0,-0.85098,0.0001,16.47519]
[1777889027063,33.77,79422.58,0.0,-0.85158,0.0001,16.42914]
[1777889028070,33.78,79427.76,0.0,-0.85107,0.0001,16.46809]
[1777889029896,33.79,79423.37,0.0,-0.85139,0.0001,16.44344]
[1777889030084,33.79,79425.49,0.0,-0.85117,0.0001,16.45983]
[1777889032098,33.79,79409.31,0.0,-0.85271,0.0001,16.34247]
[1777889033106,33.8,79404.22,0.0,-0.85318,0.0001,16.30629]
[1777889034093,33.8,79404.22,0.0,-0.85318,0.0001,16.30629]
[1777889034738,33.8,79407.49,0.0,-0.85286,0.0001,16.33108]
[1777889035121,33.8,79392.14,0.0,-0.85432,0.0001,16.21903]
[1777889036127,33.8,79407.12,0.0,-0.85287,0.0001,16.32989]
[1777889037134,33.8,79385.98,0.0,-0.85488,0.0001,16.17534]
[1777889038414,33.8,79385.98,0.0,-0.85488,0.0001,16.17534]
[1777889038141,33.8,79363.91,0.0,-0.85696,9e-05,16.0143]
[1777889039223,33.8,79363.91,0.0,-0.85696,9e-05,16.0143]
[1777889039274,33.8,79338.38,0.0,-0.85935,9e-05,15.82799]
[1777889040155,33.81,79335.86,0.0,-0.85957,9e-05,15.81041]
[1777889041162,33.81,79328.45,0.0,-0.86025,9e-05,15.7571]
[1777889042169,33.81,79310.93,0.0,-0.86185,9e-05,15.63006]
[1777889042624,33.81,79310.93,0.0,-0.86185,9e-05,15.63006]
[1777889043176,33.83,79310.3,0.0,-0.86177,9e-05,15.63658]
[1777889044183,33.85,79294.58,0.0,-0.86307,9e-05,15.53297]
[1777889044709,33.85,79294.58,0.0,-0.86307,9e-05,15.53297]
[1777889045190,33.87,79282.3,0.0,-0.86406,9e-05,15.45329]
[1777889046395,33.87,79282.3,0.0,-0.86406,9e-05,15.45329]
[1777889046200,33.88,79265.71,0.0,-0.86547,9e-05,15.34063]
[1777889047208,33.89,79238.7,0.0,-0.8678,9e-05,15.15152]
[1777889048215,33.9,79233.37,0.0,-0.86819,9e-05,15.11969]
[1777889049222,33.92,79239.84,0.0,-0.86749,9e-05,15.17616]
[1777889050346,33.92,79239.84,0.0,-0.86749,9e-05,15.17616]
[1777889050407,33.94,79295.63,0.0,-0.86234,9e-05,15.5897]
[1777889051362,33.94,79295.63,0.0,-0.86234,9e-05,15.5897]
[1777889051240,33.94,79288.39,0.0,-0.863,9e-05,15.53708]
[1777889052246,33.95,79286.28,0.0,-0.86305,9e-05,15.53271]
[1777889053264,33.96,79265.38,0.0,-0.86494,9e-05,15.38174]
[1777889054275,33.97,79233.16,0.0,-0.86772,9e-05,15.15713]
[1777889054585,33.97,79233.16,0.0,-0.86772,9e-05,15.15713]
[1777889055029,33.97,79233.16,0.0,-0.86772,9e-05,15.15713]
[1777889055281,33.99,79258.96,0.0,-0.86526,9e-05,15.35531]
[1777889056288,34.01,79263.87,0.0,-0.86471,9e-05,15.39958]
[1777889058302,34.01,79280.77,0.0,-0.86315,9e-05,15.52417]
[1777889058654,34.01,79280.77,0.0,-0.86315,9e-05,15.52417]
[1777889059309,34.01,79272.34,0.0,-0.8639,9e-05,15.46372]
[1777889060316,34.01,79261.41,0.0,-0.86488,9e-05,15.38532]
[1777889061323,34.01,79233.91,0.0,-0.86734,9e-05,15.18743]
[1777889062330,34.03,79231.67,0.0,-0.8674,9e-05,15.18231]
[1777889063337,34.05,79243.82,0.0,-0.86617,9e-05,15.28102]
[1777889063875,34.05,79243.82,0.0,-0.86617,9e-05,15.28102]
[1777889064343,34.07,79234.27,0.0,-0.8669,9e-05,15.22176]
[1777889065351,34.08,79237.83,0.0,-0.86649,9e-05,15.25503]
[1777889065856,34.08,79237.83,0.0,-0.86649,9e-05,15.25503]
[1777889066216,34.08,79237.83,0.0,-0.86649,9e-05,15.25503]
[1777889066384,34.1,79222.77,0.0,-0.86774,9e-05,15.15372]
[1777889067375,34.1,79223.94,0.0,-0.86763,9e-05,15.16269]
[1777889068380,34.11,79241.84,0.0,-0.86593,9e-05,15.3]
[1777889069387,34.11,79217.44,0.0,-0.86809,9e-05,15.12499]
[1777889070169,34.11,79217.44,0.0,-0.86809,9e-05,15.12499]
[1777889070394,34.13,79211.92,0.0,-0.86846,9e-05,15.0942]
[1777889072361,34.15,79208.7,0.0,-0.86866,9e-05,15.07622]
[1777889072410,34.15,79201.32,0.0,-0.8693,9e-05,15.02391]
[1777889072611,34.15,79201.32,0.0,-0.8693,9e-05,15.02391]
[1777889073417,34.15,79206.18,0.0,-0.86886,9e-05,15.05951]
[1777889074436,34.15,79194.06,0.0,-0.86992,9e-05,14.97327]
[1777889075440,34.15,79193.86,0.0,-0.86993,9e-05,14.97235]
[1777889078334,34.15,79192.59,0.0,-0.87003,9e-05,14.9646]
[1777889081482,34.16,79209.7,0.0,-0.86844,9e-05,15.09422]
[1777889082489,34.18,79223.98,0.0,-0.86706,9e-05,15.20595]
[1777889083496,34.19,79235.39,0.0,-0.86594,9e-05,15.29553]
[1777889084843,34.19,79235.39,0.0,-0.86594,9e-05,15.29553]
[1777889084898,34.2,79235.17,0.0,-0.86595,9e-05,15.29522]
[1777889085510,34.2,79240.07,0.0,-0.86551,9e-05,15.33047]
[1777889086853,34.2,79240.07,0.0,-0.86551,9e-05,15.33047]
[1777889086954,34.2,79245.76,0.0,-0.86498,9e-05,15.37251]
[1777889088747,34.2,79246.63,0.0,-0.86491,9e-05,15.37878]
[1777889088751,34.2,79242.61,0.0,-0.86526,9e-05,15.35036]
[1777889089541,34.2,79237.01,0.0,-0.86575,9e-05,15.31062]
[1777889090548,34.2,79241.66,0.0,-0.86533,9e-05,15.34467]
[1777889092706,34.2,79243.39,0.0,-0.86517,9e-05,15.35767]
[1777889092799,34.2,79242.17,0.0,-0.86526,9e-05,15.34995]
[1777889093570,34.2,79233.86,0.0,-0.86601,9e-05,15.29019]
[1777889094857,34.2,79233.86,0.0,-0.86601,9e-05,15.29019]
[1777889094938,34.21,79224.8,0.0,-0.8668,9e-05,15.22632]
[1777889096844,34.21,79221.56,0.0,-0.86709,9e-05,15.20306]
[1777889096924,34.22,79234.32,0.0,-0.86585,9e-05,15.30264]
[1777889098853,34.22,79234.57,0.0,-0.86583,9e-05,15.30444]
[1777889098905,34.22,79224.02,0.0,-0.86676,9e-05,15.22953]
[1777889099612,34.22,79235.59,0.0,-0.86573,9e-05,15.31264]
[1777889100619,34.22,79204.87,0.0,-0.86844,9e-05,15.09288]
[1777889101614,34.22,79204.87,0.0,-0.86844,9e-05,15.09288]
[1777889101625,34.22,79196.57,0.0,-0.86917,9e-05,15.0337]
[1777889102634,34.22,79219.48,0.0,-0.86714,9e-05,15.19848]
[1777889103641,34.24,79225.83,0.0,-0.86645,9e-05,15.25354]
[1777889104855,34.24,79225.83,0.0,-0.86645,9e-05,15.25354]
[1777889105064,34.24,79225.83,0.0,-0.86645,9e-05,15.25354]
[1777889105300,34.24,79225.83,0.0,-0.86645,9e-05,15.25354]
[1777889105366,34.24,79214.9,0.0,-0.86741,9e-05,15.17649]
[1777889105656,34.24,79205.26,0.0,-0.86826,9e-05,15.10741]
[1777889106664,34.24,79197.36,0.0,-0.86894,9e-05,15.05161]
[1777889107670,34.25,79194.62,0.0,-0.86918,9e-05,15.0326]
[1777889108847,34.25,79194.62,0.0,-0.86918,9e-05,15.0326]
[1777889108934,34.25,79192.96,0.0,-0.8693,9e-05,15.02211]
[1777889110692,34.25,79180.41,0.0,-0.87039,9e-05,14.93313]
[1777889112706,34.25,79179.66,0.0,-0.87044,9e-05,14.92934]
[1777889114720,34.26,79175.02,0.0,-0.87076,9e-05,14.90255]
[1777889119740,34.27,79175.09,0.0,-0.87073,9e-05,14.90546]
[1777889119804,34.27,79157.53,0.0,-0.87224,9e-05,14.78088]
[1777889120767,34.27,79144.65,0.0,-0.87331,9e-05,14.69212]
[1777889121774,34.27,79144.07,0.0,-0.87335,9e-05,14.68846]
[1777889123520,34.27,79144.07,0.0,-0.87335,9e-05,14.68846]
[1777889122781,34.28,79145.39,0.0,-0.87323,9e-05,14.6987]
[1777889123796,34.28,79146.42,0.0,-0.87313,9e-05,14.70688]
[1777889125623,34.28,79149.72,0.0,-0.87284,9e-05,14.73119]
[1777889125832,34.28,79149.72,0.0,-0.87284,9e-05,14.73119]
[1777889125838,34.29,79156.68,0.0,-0.87213,9e-05,14.78935]
[1777889127824,34.31,79164.65,0.0,-0.87136,9e-05,14.85302]
[1777889130845,34.34,79164.79,0.0,-0.87111,9e-05,14.87292]
[1777889131853,34.35,79184.14,0.0,-0.86939,9e-05,15.01223]
[1777889132861,34.35,79170.69,0.0,-0.87056,9e-05,14.91638]
[1777889133867,34.35,79163.81,0.0,-0.87114,9e-05,14.86854]
[1777889134719,34.35,79163.81,0.0,-0.87114,9e-05,14.86854]
[1777889134874,34.35,79180.34,0.0,-0.8697,9e-05,14.98626]
[1777889135881,34.37,79187.9,0.0,-0.86893,9e-05,15.0494]
[1777889138315,34.37,79185.53,0.0,-0.86912,9e-05,15.03336]
[1777889138337,34.37,79182.95,0.0,-0.86934,9e-05,15.01584]
[1777889138912,34.37,79178.3,0.0,-0.86973,9e-05,14.98333]
[1777889140358,34.37,79178.3,0.0,-0.86973,9e-05,14.98333]
[1777889140374,34.37,79169.47,0.0,-0.8705,9e-05,14.92084]
[1777889141316,34.37,79169.47,0.0,-0.8705,9e-05,14.92084]
[1777889141361,34.37,79163.19,0.0,-0.87104,9e-05,14.87662]
[1777889141943,34.37,79137.05,0.0,-0.87328,9e-05,14.69152]
[1777889142951,34.38,79124.38,0.0,-0.87435,9e-05,14.60254]
[1777889143959,34.39,79123.46,0.0,-0.87432,9e-05,14.6051]
[1777889145003,34.39,79123.46,0.0,-0.87432,9e-05,14.6051]
[1777889145060,34.41,79124.25,0.0,-0.87414,9e-05,14.61966]
[1777889147122,34.41,79127.73,0.0,-0.87384,9e-05,14.64429]
[1777889147183,34.41,79131.49,0.0,-0.87351,9e-05,14.67179]
[1777889147991,34.42,79126.95,0.0,-0.87379,9e-05,14.64798]
[1777889149001,34.42,79132.88,0.0,-0.87328,9e-05,14.69074]
[1777889150015,34.43,79127.46,0.0,-0.87373,9e-05,14.6532]
[1777889153028,34.43,79135.57,0.0,-0.87301,9e-05,14.71306]
[1777889155045,34.45,79134.19,0.0,-0.87301,9e-05,14.71245]
[1777889160079,34.45,79135.13,0.0,-0.87289,9e-05,14.7228]
[1777889161086,34.45,79119.5,0.0,-0.87421,8e-05,14.61303]
[1777889162403,34.45,79119.5,0.0,-0.87421,8e-05,14.61303]
[1777889162465,34.46,79110.5,0.0,-0.87496,8e-05,14.55052]
[1777889163100,34.46,79099.37,0.0,-0.8759,8e-05,14.47203]
[1777889164107,34.49,79094.38,0.0,-0.87607,8e-05,14.45668]
[1777889165115,34.5,79087.92,0.0,-0.87656,8e-05,14.41577]
[1777889166078,34.5,79087.92,0.0,-0.87656,8e-05,14.41577]
[1777889166122,34.51,79078.81,0.0,-0.87726,8e-05,14.35684]
[1777889166601,34.51,79078.81,0.0,-0.87726,8e-05,14.35684]
[1777889167130,34.52,79077.47,0.0,-0.8773,8e-05,14.35331]
[1777889172264,34.56,79075.42,0.0,-0.87719,8e-05,14.3623]
[1777889175189,34.59,79088.65,0.0,-0.87588,8e-05,14.47148]
[1777889176196,34.61,79073.65,0.0,-0.87699,8e-05,14.37783]
[1777889177203,34.62,79075.03,0.0,-0.87678,8e-05,14.39561]
[1777889178282,34.62,79075.03,0.0,-0.87678,8e-05,14.39561]
[1777889178335,34.62,79075.03,0.0,-0.87678,8e-05,14.39561]
[1777889178387,34.62,79075.03,0.0,-0.87678,8e-05,14.39561]
[1777889180333,34.64,79074.18,0.0,-0.87674,8e-05,14.3982]
[1777889180369,34.64,79075.2,0.0,-0.87665,8e-05,14.40612]
[1777889181078,34.64,79075.2,0.0,-0.87665,8e-05,14.40612]
[1777889181232,34.65,79072.45,0.0,-0.87679,8e-05,14.39443]
[1777889183245,34.66,79077.05,0.0,-0.8763,8e-05,14.43507]
[1777889184253,34.67,79072.65,0.0,-0.87666,8e-05,14.40498]
[1777889189437,34.67,79073.66,0.0,-0.87654,8e-05,14.41475]
[1777889190294,34.67,79068.97,0.0,-0.87692,8e-05,14.38285]
[1777889192217,34.68,79071.13,0.0,-0.87671,8e-05,14.39879]
[1777889192576,34.68,79071.13,0.0,-0.87671,8e-05,14.39879]
[1777889192311,34.68,79025.66,0.0,-0.88045,8e-05,14.08222]
[1777889193317,34.68,79023.88,0.0,-0.88059,8e-05,14.07045]
[1777889194324,34.7,79013.91,0.0,-0.88129,8e-05,14.0106]
[1777889194861,34.7,79013.91,0.0,-0.88129,8e-05,14.0106]
[1777889195331,34.72,79009.58,0.0,-0.88151,8e-05,13.99077]
[1777889195979,34.72,79009.58,0.0,-0.88151,8e-05,13.99077]
[1777889196338,34.73,79006.34,0.0,-0.88165,8e-05,13.97876]
[1777889198355,34.77,78994.87,0.0,-0.88236,8e-05,13.91747]
[1777889199363,34.78,78985.56,0.0,-0.88301,8e-05,13.86132]
[1777889200370,34.78,78966.3,0.0,-0.88453,8e-05,13.72954]
[1777889201377,34.79,78967.05,0.0,-0.88438,8e-05,13.74241]
[1777889202384,34.81,78958.42,0.0,-0.88498,8e-05,13.69059]
[1777889203606,34.81,78958.42,0.0,-0.88498,8e-05,13.69059]
[1777889203410,34.81,78933.6,0.0,-0.88693,8e-05,13.52048]
[1777889204398,34.81,78892.06,0.0,-0.89013,8e-05,13.23892]
[1777889205407,34.84,78894.13,0.0,-0.8898,8e-05,13.26781]
[1777889206415,34.86,78899.35,0.0,-0.88923,8e-05,13.31752]
[1777889207063,34.86,78899.35,0.0,-0.88923,8e-05,13.31752]
[1777889207421,34.88,78898.16,0.0,-0.8892,8e-05,13.31965]
[1777889209436,34.91,78891.32,0.0,-0.8895,8e-05,13.29305]
[1777889210443,34.93,78880.68,0.0,-0.89019,8e-05,13.23124]
[1777889211450,34.95,78879.2,0.0,-0.89018,8e-05,13.23229]
[1777889212457,34.97,78871.53,0.0,-0.89063,8e-05,13.19145]
[1777889214556,34.99,78872.7,0.0,-0.89041,8e-05,13.21085]
[1777889214573,35.01,78876.71,0.0,-0.88998,8e-05,13.24906]
[1777889215478,35.03,78891.41,0.0,-0.88866,8e-05,13.36529]
[1777889216485,35.05,78892.39,0.0,-0.88844,8e-05,13.3838]
[1777889217492,35.08,78886.45,0.0,-0.88873,8e-05,13.35828]
[1777889220203,35.13,78890.07,0.0,-0.88814,8e-05,13.40926]
[1777889220522,35.15,78884.45,0.0,-0.88841,8e-05,13.38535]
[1777889221180,35.15,78884.45,0.0,-0.88841,8e-05,13.38535]
[1777889221524,35.17,78871.46,0.0,-0.88927,8e-05,13.30896]
[1777889222531,35.19,78860.34,0.0,-0.88998,8e-05,13.24645]
[1777889223541,35.19,78830.08,0.0,-0.89225,7e-05,13.04425]
[1777889224545,35.19,78809.86,0.0,-0.89374,7e-05,12.9106]
[1777889224926,35.19,78809.86,0.0,-0.89374,7e-05,12.9106]
[1777889225552,35.22,78794.98,0.0,-0.89467,7e-05,12.82636]
[1777889226559,35.24,78806.01,0.0,-0.89368,7e-05,12.9148]
[1777889227383,35.24,78806.01,0.0,-0.89368,7e-05,12.9148]
[1777889227568,35.26,78798.0,0.0,-0.89415,7e-05,12.87208]
[1777889228574,35.28,78773.28,0.0,-0.89584,7e-05,12.71938]
[1777889229582,35.3,78759.88,0.0,-0.89669,7e-05,12.64142]
[1777889230589,35.32,78733.19,0.0,-0.89848,7e-05,12.47759]
[1777889231438,35.32,78733.19,0.0,-0.89848,7e-05,12.47759]
[1777889231596,35.34,78694.14,0.0,-0.90109,7e-05,12.23672]
[1777889232603,35.37,78699.21,0.0,-0.90058,7e-05,12.2834]
[1777889233610,35.39,78738.92,0.0,-0.89758,7e-05,12.55935]
[1777889234228,35.39,78738.92,0.0,-0.89758,7e-05,12.55935]
[1777889234623,35.42,78719.92,0.0,-0.8988,7e-05,12.4474]
[1777889235629,35.44,78746.74,0.0,-0.89672,7e-05,12.63691]
[1777889236638,35.46,78773.54,0.0,-0.89462,7e-05,12.82751]
[1777889237644,35.48,78820.4,0.0,-0.89101,7e-05,13.14994]
[1777889238232,35.48,78820.4,0.0,-0.89101,7e-05,13.14994]
[1777889238650,35.49,78828.22,0.0,-0.89042,8e-05,13.20272]
[1777889239301,35.49,78828.22,0.0,-0.89042,8e-05,13.20272]
[1777889239379,35.49,78828.22,0.0,-0.89041,8e-05,13.20397]
[1777889239709,35.49,78848.87,0.0,-0.88885,8e-05,13.34176]
[1777889240676,35.49,78865.13,0.0,-0.8876,8e-05,13.45162]
[1777889241681,35.49,78879.27,0.0,-0.8865,8e-05,13.54736]
[1777889242887,35.49,78879.27,0.0,-0.8865,8e-05,13.54736]
[1777889242898,35.49,78873.48,0.0,-0.88694,8e-05,13.50921]
[1777889243697,35.49,78882.79,0.0,-0.88622,8e-05,13.57251]
[1777889244703,35.5,78891.19,0.0,-0.88556,8e-05,13.62969]
[1777889245711,35.5,78890.18,0.0,-0.88563,8e-05,13.62349]
[1777889246718,35.5,78897.93,0.0,-0.88502,8e-05,13.67628]
[1777889248732,35.5,78904.49,0.0,-0.8845,8e-05,13.72185]
[1777889249746,35.5,78909.14,0.0,-0.88413,8e-05,13.75402]
[1777889251561,35.5,78924.29,0.0,-0.88295,8e-05,13.85368]
[1777889252776,35.5,78944.97,0.0,-0.88131,8e-05,13.99438]
[1777889253775,35.51,78945.73,0.0,-0.88124,8e-05,14.00029]
[1777889254781,35.51,78954.12,0.0,-0.88057,8e-05,14.05798]
[1777889255788,35.51,78961.54,0.0,-0.87997,8e-05,14.10905]
[1777889257551,35.51,78964.0,0.0,-0.87976,8e-05,14.12692]
[1777889257803,35.51,78970.0,0.0,-0.87928,8e-05,14.16774]
[1777889258729,35.51,78970.0,0.0,-0.87928,8e-05,14.16774]
[1777889258810,35.51,78958.41,0.0,-0.8802,8e-05,14.08941]
[1777889259817,35.51,78952.93,0.0,-0.88063,8e-05,14.0528]
[1777889262315,35.51,78948.67,0.0,-0.88096,8e-05,14.02454]
[1777889262323,35.52,78947.67,0.0,-0.88103,8e-05,14.01857]
[1777889262837,35.52,78937.07,0.0,-0.88187,8e-05,13.9467]
[1777889263898,35.52,78937.07,0.0,-0.88187,8e-05,13.9467]
[1777889263978,35.52,78928.26,0.0,-0.88256,8e-05,13.88758]
[1777889264861,35.52,78897.88,0.0,-0.88492,8e-05,13.68307]
[1777889265869,35.52,78875.45,0.0,-0.88666,8e-05,13.53228]
[1777889266875,35.52,78870.7,0.0,-0.88701,8e-05,13.50106]
[1777889267830,35.52,78870.7,0.0,-0.88701,8e-05,13.50106]
[1777889267882,35.52,78860.41,0.0,-0.88779,8e-05,13.4326]
[1777889269035,35.52,78860.41,0.0,-0.88779,8e-05,13.4326]
[1777889269115,35.52,78861.53,0.0,-0.8877,8e-05,13.44102]
[1777889269895,35.52,78876.02,0.0,-0.88658,8e-05,13.53906]
[1777889270902,35.52,78863.77,0.0,-0.8875,8e-05,13.45802]
[1777889271910,35.53,78846.08,0.0,-0.88884,8e-05,13.34027]
[1777889272922,35.53,78846.08,0.0,-0.88884,8e-05,13.34027]
[1777889272930,35.53,78831.38,0.0,-0.88994,8e-05,13.24296]
[1777889274064,35.53,78831.38,0.0,-0.88994,8e-05,13.24296]
[1777889274088,35.53,78810.57,0.0,-0.89149,7e-05,13.10546]
[1777889274938,35.53,78796.13,0.0,-0.89255,7e-05,13.01047]
[1777889275945,35.53,78800.03,0.0,-0.89226,7e-05,13.03681]
[1777889277642,35.53,78800.03,0.0,-0.89226,7e-05,13.03681]
[1777889277717,35.57,78786.38,0.0,-0.89303,7e-05,12.96737]
[1777889277958,35.57,78777.34,0.0,-0.89369,7e-05,12.90771]
[1777889278966,35.58,78785.12,0.0,-0.89301,7e-05,12.96906]
[1777889279855,35.58,78785.12,0.0,-0.89301,7e-05,12.96906]
[1777889280685,35.58,78785.12,0.0,-0.89301,7e-05,12.96906]
[1777889279975,35.6,78799.33,0.0,-0.89185,7e-05,13.07204]
[1777889280986,35.62,78792.7,0.0,-0.89222,7e-05,13.03885]
[1777889281991,35.62,78764.98,0.0,-0.89424,7e-05,12.85725]
[1777889283000,35.64,78749.96,0.0,-0.89522,7e-05,12.76916]
[1777889284632,35.64,78749.96,0.0,-0.89522,7e-05,12.76916]
[1777889284633,35.68,78749.09,0.0,-0.89501,7e-05,12.78691]
[1777889285020,35.68,78724.7,0.0,-0.89677,7e-05,12.62751]
[1777889286637,35.68,78724.7,0.0,-0.89677,7e-05,12.62751]
[1777889286027,35.7,78712.92,0.0,-0.89746,7e-05,12.56464]
[1777889287034,35.73,78693.91,0.0,-0.89864,7e-05,12.45601]
[1777889288041,35.75,78685.86,0.0,-0.89907,7e-05,12.41641]
[1777889289048,35.77,78695.78,0.0,-0.89822,7e-05,12.49378]
[1777889290648,35.77,78695.78,0.0,-0.89822,7e-05,12.49378]
[1777889290689,35.82,78696.78,0.0,-0.89781,7e-05,12.53088]
[1777889292069,35.85,78713.26,0.0,-0.89647,7e-05,12.65214]
[1777889292861,35.85,78713.26,0.0,-0.89647,7e-05,12.65214]
[1777889293726,35.85,78713.26,0.0,-0.89647,7e-05,12.65214]
[1777889293087,35.87,78697.17,0.0,-0.89747,7e-05,12.56066]
[1777889294090,35.9,78676.37,0.0,-0.89878,7e-05,12.44042]
[1777889295097,35.91,78670.42,0.0,-0.8991,7e-05,12.41101]
[1777889297436,35.93,78667.63,0.0,-0.89916,7e-05,12.40512]
[1777889297519,35.98,78681.18,0.0,-0.89793,7e-05,12.51705]
[1777889298256,35.98,78681.18,0.0,-0.89793,7e-05,12.51705]
[1777889298283,35.98,78694.39,0.0,-0.897,7e-05,12.60232]
[1777889299125,36.0,78694.13,0.0,-0.89686,7e-05,12.61497]
[1777889300132,36.02,78684.95,0.0,-0.89736,7e-05,12.56847]
[1777889301665,36.02,78684.95,0.0,-0.89736,7e-05,12.56847]
[1777889301751,36.05,78665.16,0.0,-0.89858,7e-05,12.45648]
[1777889302800,36.05,78665.16,0.0,-0.89858,7e-05,12.45648]
[1777889302146,36.05,78652.3,0.0,-0.89948,7e-05,12.374]
[1777889303153,36.06,78653.98,0.0,-0.89927,7e-05,12.39291]
[1777889304161,36.09,78657.07,0.0,-0.89892,7e-05,12.42524]
[1777889306175,36.12,78652.51,0.0,-0.89901,7e-05,12.41644]
[1777889306804,36.12,78652.51,0.0,-0.89901,7e-05,12.41644]
[1777889307224,36.14,78652.61,0.0,-0.89891,7e-05,12.42557]
[1777889308195,36.15,78661.72,0.0,-0.89818,7e-05,12.4923]
[1777889308883,36.15,78661.72,0.0,-0.89818,7e-05,12.4923]
[1777889309284,36.15,78661.72,0.0,-0.89818,7e-05,12.4923]
[1777889309387,36.16,78668.24,0.0,-0.89763,7e-05,12.5423]
[1777889310210,36.18,78677.67,0.0,-0.89688,7e-05,12.60999]
[1777889312228,36.21,78673.48,0.0,-0.897,7e-05,12.59722]
[1777889312952,36.21,78673.48,0.0,-0.897,7e-05,12.59722]
[1777889313235,36.22,78663.14,0.0,-0.89764,7e-05,12.53902]
[1777889314242,36.22,78657.39,0.0,-0.89803,7e-05,12.50306]
[1777889315049,36.22,78657.39,0.0,-0.89803,7e-05,12.50306]
[1777889315253,36.24,78633.12,0.0,-0.89965,7e-05,12.35437]
[1777889316260,36.25,78627.51,0.0,-0.89996,7e-05,12.32538]
[1777889317267,36.26,78633.93,0.0,-0.89942,7e-05,12.3751]
[1777889319023,36.28,78635.24,0.0,-0.89919,7e-05,12.39592]
[1777889319281,36.31,78636.56,0.0,-0.89897,7e-05,12.41595]
[1777889320289,36.33,78647.44,0.0,-0.89809,7e-05,12.49663]
[1777889321297,36.34,78659.89,0.0,-0.89709,7e-05,12.58713]
[1777889322303,36.36,78666.96,0.0,-0.89649,7e-05,12.64208]
[1777889323309,36.38,78671.64,0.0,-0.89606,7e-05,12.68037]
[1777889325324,36.39,78668.83,0.0,-0.89616,7e-05,12.67122]
[1777889329355,36.4,78660.81,0.0,-0.89669,7e-05,12.62275]
[1777889330364,36.4,78667.34,0.0,-0.89623,7e-05,12.66455]
[1777889331370,36.41,78674.51,0.0,-0.89567,7e-05,12.71545]
[1777889332378,36.41,78659.4,0.0,-0.89674,7e-05,12.6187]
[1777889333385,36.41,78645.48,0.0,-0.8977,7e-05,12.53059]
[1777889335398,36.42,78644.84,0.0,-0.89768,7e-05,12.5323]
[1777889336407,36.43,78653.11,0.0,-0.89703,7e-05,12.59112]
[1777889338421,36.45,78653.52,0.0,-0.89688,7e-05,12.60459]
[1777889340436,36.46,78674.76,0.0,-0.89529,7e-05,12.74862]
[1777889341447,36.46,78672.9,0.0,-0.89542,7e-05,12.73693]
[1777889342453,36.46,78645.59,0.0,-0.89734,7e-05,12.56242]
[1777889343463,36.46,78653.05,0.0,-0.89682,7e-05,12.61025]
[1777889344469,36.47,78658.8,0.0,-0.89635,7e-05,12.65259]
[1777889345476,36.48,78663.94,0.0,-0.89591,7e-05,12.69256]
[1777889346486,36.5,78681.45,0.0,-0.8946,7e-05,12.81115]
[1777889347491,36.5,78694.17,0.0,-0.89368,7e-05,12.89364]
[1777889348498,36.5,78696.83,0.0,-0.89348,7e-05,12.91141]
[1777889349506,36.5,78711.96,0.0,-0.89238,7e-05,13.00983]
[1777889350513,36.5,78728.09,0.0,-0.89121,7e-05,13.11482]
[1777889351519,36.5,78736.75,0.0,-0.89057,7e-05,13.17153]
[1777889352527,36.5,78726.16,0.0,-0.89134,7e-05,13.10324]
[1777889353534,36.5,78725.95,0.0,-0.89135,7e-05,13.10224]
[1777889354543,36.5,78721.26,0.0,-0.89168,7e-05,13.07227]
[1777889357561,36.51,78726.25,0.0,-0.89131,7e-05,13.10574]
[1777889358569,36.51,78711.16,0.0,-0.8924,7e-05,13.00833]
[1777889359821,36.51,78711.16,0.0,-0.8924,7e-05,13.00833]
[1777889359576,36.51,78707.56,0.0,-0.89266,7e-05,12.98529]
[1777889360585,36.51,78693.66,0.0,-0.89365,7e-05,12.89635]
[1777889361592,36.51,78699.77,0.0,-0.89321,7e-05,12.93598]
[1777889362599,36.51,78721.66,0.0,-0.89162,7e-05,13.07739]
[1777889363824,36.51,78721.66,0.0,-0.89162,7e-05,13.07739]
[1777889363606,36.51,78726.77,0.0,-0.89125,7e-05,13.11081]
[1777889364614,36.51,78734.87,0.0,-0.89066,7e-05,13.16356]
[1777889365857,36.51,78746.17,0.0,-0.88983,7e-05,13.23706]
[1777889366627,36.51,78754.79,0.0,-0.88919,7e-05,13.29318]
[1777889367635,36.51,78773.66,0.0,-0.8878,7e-05,13.41602]
[1777889368640,36.51,78774.13,0.0,-0.88776,7e-05,13.41897]
[1777889370953,36.51,78773.33,0.0,-0.88782,7e-05,13.41348]
[1777889371665,36.51,78786.65,0.0,-0.88686,7e-05,13.49625]
[1777889372674,36.51,78787.24,0.0,-0.88682,7e-05,13.49989]
[1777889373680,36.51,78781.43,0.0,-0.88726,7e-05,13.46173]
[1777889374957,36.51,78785.62,0.0,-0.88695,7e-05,13.48889]
[1777889375693,36.51,78790.97,0.0,-0.88655,7e-05,13.52371]
[1777889380728,36.51,78794.57,0.0,-0.88629,7e-05,13.54602]
[1777889385763,36.5,78814.37,0.0,-0.88482,8e-05,13.67413]
[1777889386771,36.5,78823.91,0.0,-0.88409,8e-05,13.73689]
[1777889387778,36.5,78828.42,0.0,-0.88375,8e-05,13.76624]
[1777889388577,36.5,78828.42,0.0,-0.88375,8e-05,13.76624]
[1777889388785,36.5,78834.47,0.0,-0.88329,8e-05,13.80603]
[1777889389792,36.5,78845.82,0.0,-0.88243,8e-05,13.8807]
[1777889390799,36.5,78840.94,0.0,-0.8828,8e-05,13.8484]
[1777889391806,36.5,78827.84,0.0,-0.8838,8e-05,13.76212]
[1777889392613,36.5,78827.84,0.0,-0.8838,8e-05,13.76212]
[1777889392813,36.5,78824.85,0.0,-0.88403,8e-05,13.74248]
[1777889394593,36.5,78824.33,0.0,-0.88407,8e-05,13.7391]
[1777889394827,36.5,78818.19,0.0,-0.88454,8e-05,13.69853]
[1777889396590,36.5,78819.27,0.0,-0.88446,8e-05,13.70572]
[1777889396841,36.5,78827.85,0.0,-0.8838,8e-05,13.76216]
[1777889397848,36.5,78823.89,0.0,-0.8841,8e-05,13.73615]
[1777889399862,36.5,78817.27,0.0,-0.88462,8e-05,13.69164]
[1777889401892,36.5,78789.56,0.0,-0.88671,7e-05,13.50928]
[1777889402893,36.5,78768.37,0.0,-0.88829,7e-05,13.3708]
[1777889403900,36.5,78760.81,0.0,-0.88885,7e-05,13.32154]
[1777889405914,36.5,78748.58,0.0,-0.88976,7e-05,13.24178]
[1777889406921,36.5,78745.72,0.0,-0.88997,7e-05,13.22314]
[1777889410949,36.5,78754.63,0.0,-0.88932,7e-05,13.28049]
[1777889412963,36.5,78746.68,0.0,-0.88991,7e-05,13.22836]
[1777889413957,36.5,78746.68,0.0,-0.88991,7e-05,13.22836]
[1777889414009,36.5,78748.1,0.0,-0.88981,7e-05,13.23738]
[1777889417875,36.5,78752.25,0.0,-0.8895,7e-05,13.2642]
[1777889418005,36.5,78755.89,0.0,-0.88924,7e-05,13.28797]
[1777889421032,36.5,78733.65,0.0,-0.89086,7e-05,13.14383]
[1777889422039,36.5,78729.63,0.0,-0.89116,7e-05,13.11774]
[1777889423986,36.5,78729.63,0.0,-0.89116,7e-05,13.11774]
[1777889423046,36.5,78724.59,0.0,-0.89152,7e-05,13.08511]
[1777889424088,36.5,78713.91,0.0,-0.8923,7e-05,13.01615]
[1777889425068,36.5,78693.29,0.0,-0.89378,7e-05,12.88335]
[1777889426075,36.5,78691.39,0.0,-0.89391,7e-05,12.87144]
[1777889427082,36.5,78684.68,0.0,-0.89439,7e-05,12.82867]
[1777889427971,36.5,78684.68,0.0,-0.89439,7e-05,12.82867]
[1777889428089,36.5,78682.71,0.0,-0.89452,7e-05,12.81642]
[1777889430104,36.5,78685.5,0.0,-0.89432,7e-05,12.83472]
[1777889430190,36.5,78688.21,0.0,-0.89412,7e-05,12.8525]
[1777889431110,36.5,78692.0,0.0,-0.89387,7e-05,12.8732]
[1777889432119,36.5,78697.59,0.0,-0.89347,7e-05,12.90945]
[1777889434143,36.5,78713.91,0.0,-0.89229,7e-05,13.01508]
[1777889435147,36.5,78724.39,0.0,-0.89153,7e-05,13.08285]
[1777889436154,36.5,78725.41,0.0,-0.89146,7e-05,13.08944]
[1777889440195,36.5,78735.34,0.0,-0.89073,7e-05,13.15367]
[1777889441197,36.5,78754.05,0.0,-0.88936,7e-05,13.27522]
[1777889442204,36.5,78767.81,0.0,-0.88834,7e-05,13.36506]
[1777889443225,36.5,78785.38,0.0,-0.88703,7e-05,13.47984]
[1777889444221,36.5,78779.09,0.0,-0.8875,7e-05,13.43917]
[1777889446235,36.51,78770.04,0.0,-0.88816,7e-05,13.38108]
[1777889449256,36.51,78778.09,0.0,-0.88755,7e-05,13.43443]
[1777889450267,36.51,78762.28,0.0,-0.88872,7e-05,13.33161]
[1777889451274,36.51,78743.68,0.0,-0.89009,7e-05,13.21076]
[1777889452281,36.51,78712.28,0.0,-0.89237,7e-05,13.00763]
[1777889453288,36.51,78705.9,0.0,-0.89282,7e-05,12.96725]
[1777889454294,36.51,78719.54,0.0,-0.89183,7e-05,13.05602]
[1777889455302,36.51,78708.28,0.0,-0.89264,7e-05,12.98406]
[1777889456309,36.51,78698.9,0.0,-0.89331,7e-05,12.92408]
[1777889457316,36.51,78699.4,0.0,-0.89326,7e-05,12.92785]
[1777889461345,36.52,78668.11,0.0,-0.89547,7e-05,12.72863]
[1777889462806,36.52,78668.11,0.0,-0.89547,7e-05,12.72863]
[1777889462880,36.52,78648.1,0.0,-0.89687,7e-05,12.60193]
[1777889463359,36.52,78641.03,0.0,-0.89736,7e-05,12.55691]
[1777889464377,36.54,78622.34,0.0,-0.89855,7e-05,12.44851]
[1777889465394,36.54,78603.86,0.0,-0.89981,7e-05,12.33231]
[1777889466825,36.54,78603.86,0.0,-0.89981,7e-05,12.33231]
[1777889466927,36.56,78600.3,0.0,-0.8999,7e-05,12.32352]
[1777889467405,36.56,78616.44,0.0,-0.89879,7e-05,12.42553]
[1777889468862,36.56,78616.44,0.0,-0.89879,7e-05,12.42553]
[1777889468895,36.58,78615.29,0.0,-0.89874,7e-05,12.43019]
[1777889470428,36.58,78630.84,0.0,-0.89765,7e-05,12.52966]
[1777889472445,36.61,78629.48,0.0,-0.89759,7e-05,12.53487]
[1777889473453,36.62,78645.74,0.0,-0.89637,7e-05,12.64596]
[1777889475124,36.62,78645.74,0.0,-0.89637,7e-05,12.64596]
[1777889474459,36.64,78654.01,0.0,-0.8957,7e-05,12.70619]
[1777889475466,36.65,78659.46,0.0,-0.89525,7e-05,12.7468]
[1777889476473,36.65,78653.22,0.0,-0.89569,7e-05,12.70752]
[1777889478488,36.65,78662.22,0.0,-0.89504,7e-05,12.76585]
[1777889479031,36.65,78662.22,0.0,-0.89504,7e-05,12.76585]
[1777889479495,36.65,78670.99,0.0,-0.89441,7e-05,12.82238]
[1777889480501,36.65,78684.7,0.0,-0.89343,7e-05,12.91085]
[1777889481101,36.65,78684.7,0.0,-0.89343,7e-05,12.91085]
[1777889481508,36.65,78684.0,0.0,-0.89347,7e-05,12.90701]
[1777889482518,36.65,78687.34,0.0,-0.89323,7e-05,12.92893]
[1777889483094,36.65,78687.34,0.0,-0.89323,7e-05,12.92893]
[1777889483891,36.65,78687.34,0.0,-0.89323,7e-05,12.92893]
[1777889483925,36.65,78713.8,0.0,-0.89132,7e-05,13.09973]
[1777889484533,36.65,78740.93,0.0,-0.88934,7e-05,13.27485]
[1777889485541,36.66,78749.85,0.0,-0.88867,7e-05,13.33379]
[1777889486548,36.66,78743.17,0.0,-0.88914,7e-05,13.29232]
[1777889487523,36.66,78743.17,0.0,-0.88914,7e-05,13.29232]
[1777889487555,36.66,78739.35,0.0,-0.88941,7e-05,13.26851]
[1777889488562,36.66,78732.44,0.0,-0.88992,7e-05,13.22384]
[1777889489616,36.66,78732.44,0.0,-0.88992,7e-05,13.22384]
[1777889489628,36.66,78729.95,0.0,-0.8901,7e-05,13.20801]
[1777889491619,36.66,78727.47,0.0,-0.89028,7e-05,13.192]
[1777889491676,36.66,78721.71,0.0,-0.89072,7e-05,13.15122]
[1777889494605,36.66,78714.53,0.0,-0.89123,7e-05,13.10543]
[1777889495618,36.66,78713.39,0.0,-0.89131,7e-05,13.09833]
[1777889496619,36.66,78719.54,0.0,-0.89087,7e-05,13.1382]
[1777889497625,36.66,78725.24,0.0,-0.89045,7e-05,13.17515]
[1777889499640,36.66,78718.66,0.0,-0.89092,7e-05,13.13301]
[1777889500673,36.67,78711.96,0.0,-0.89141,7e-05,13.09005]
[1777889501664,36.67,78693.91,0.0,-0.8927,7e-05,12.97431]
[1777889502671,36.67,78691.06,0.0,-0.8929,7e-05,12.95646]
[1777889503678,36.67,78699.12,0.0,-0.89232,7e-05,13.00865]
[1777889504897,36.67,78696.68,0.0,-0.89249,7e-05,12.99303]
[1777889505693,36.67,78684.29,0.0,-0.89338,7e-05,12.91366]
[1777889506700,36.67,78682.62,0.0,-0.8935,7e-05,12.90315]
[1777889508714,36.67,78689.8,0.0,-0.89298,7e-05,12.94956]
[1777889510770,36.67,78691.07,0.0,-0.89289,7e-05,12.95784]
[1777889510784,36.67,78693.1,0.0,-0.89274,7e-05,12.97098]
[1777889513758,36.67,78686.97,0.0,-0.89318,7e-05,12.93197]
[1777889514546,36.67,78686.97,0.0,-0.89318,7e-05,12.93197]
[1777889514765,36.67,78685.86,0.0,-0.89325,7e-05,12.92502]
[1777889515772,36.67,78680.34,0.0,-0.89364,7e-05,12.88984]
[1777889516586,36.67,78680.34,0.0,-0.89364,7e-05,12.88984]
[1777889516786,36.67,78685.54,0.0,-0.89327,7e-05,12.92336]
[1777889519803,36.67,78694.37,0.0,-0.89262,7e-05,12.9814]
[1777889521821,36.67,78681.29,0.0,-0.89355,7e-05,12.89798]
[1777889523852,36.68,78679.91,0.0,-0.89364,7e-05,12.89013]
[1777889525872,36.68,78674.7,0.0,-0.894,7e-05,12.8579]
[1777889527886,36.68,78694.97,0.0,-0.89254,7e-05,12.9889]
[1777889528893,36.7,78705.18,0.0,-0.8917,7e-05,13.06353]
[1777889529900,36.7,78713.2,0.0,-0.89112,7e-05,13.11549]
[1777889530907,36.7,78715.56,0.0,-0.89094,7e-05,13.13097]
[1777889531914,36.7,78722.79,0.0,-0.89041,7e-05,13.17777]
[1777889533928,36.7,78728.5,0.0,-0.88999,7e-05,13.21501]
[1777889534935,36.7,78737.18,0.0,-0.88936,7e-05,13.27121]
[1777889535942,36.7,78748.21,0.0,-0.88855,7e-05,13.34266]
[1777889536949,36.7,78752.88,0.0,-0.8882,7e-05,13.37322]
[1777889537956,36.7,78757.23,0.0,-0.88787,7e-05,13.40241]
[1777889538963,36.7,78763.04,0.0,-0.88743,7e-05,13.44025]
[1777889539970,36.7,78758.34,0.0,-0.88778,7e-05,13.40956]
[1777889540977,36.7,78752.48,0.0,-0.88822,7e-05,13.37142]
[1777889541987,36.7,78743.72,0.0,-0.88886,7e-05,13.31472]
[1777889542993,36.7,78730.04,0.0,-0.88987,7e-05,13.22621]
[1777889544000,36.7,78726.66,0.0,-0.89011,7e-05,13.20453]
[1777889546014,36.7,78721.09,0.0,-0.89051,7e-05,13.16894]
[1777889549035,36.7,78726.36,0.0,-0.89012,7e-05,13.20344]
[1777889551049,36.7,78707.77,0.0,-0.8915,7e-05,13.07986]
[1777889552055,36.7,78704.54,0.0,-0.89173,7e-05,13.05954]
[1777889555077,36.7,78709.92,0.0,-0.89133,7e-05,13.09505]
[1777889556084,36.71,78716.61,0.0,-0.89084,7e-05,13.13833]
[1777889558098,36.71,78721.0,0.0,-0.89052,7e-05,13.16694]
[1777889562127,36.73,78726.84,0.0,-0.88991,7e-05,13.22009]
[1777889564141,36.76,78719.99,0.0,-0.89025,7e-05,13.18988]
[1777889565148,36.76,78707.64,0.0,-0.89114,7e-05,13.11088]
[1777889566155,36.77,78700.17,0.0,-0.89162,7e-05,13.06822]
[1777889568169,36.79,78687.22,0.0,-0.89241,7e-05,12.99694]
[1777889569176,36.8,78680.44,0.0,-0.89282,7e-05,12.96052]
[1777889570183,36.82,78686.21,0.0,-0.89232,7e-05,13.00485]
[1777889571190,36.83,78690.41,0.0,-0.89194,7e-05,13.03848]
[1777889575559,36.86,78691.19,0.0,-0.89167,7e-05,13.06258]
[1777889575564,36.86,78691.19,0.0,-0.89167,7e-05,13.06258]
[1777889575576,36.86,78691.19,0.0,-0.89167,7e-05,13.06258]
[1777889576228,36.89,78700.87,0.0,-0.8908,7e-05,13.13953]
[1777889577233,36.9,78711.22,0.0,-0.88996,7e-05,13.21365]
[1777889578252,36.9,78733.53,0.0,-0.88833,7e-05,13.3571]
[1777889579254,36.93,78742.47,0.0,-0.88747,7e-05,13.43187]
[1777889580262,36.95,78742.19,0.0,-0.88738,7e-05,13.43958]
[1777889581280,36.97,78759.32,0.0,-0.886,7e-05,13.55952]
[1777889582281,36.98,78764.82,0.0,-0.88551,7e-05,13.60271]
[1777889583288,37.0,78759.77,0.0,-0.8858,7e-05,13.57705]
[1777889584295,37.0,78743.43,0.0,-0.887,7e-05,13.47236]
[1777889585302,37.0,78740.09,0.0,-0.88723,7e-05,13.45174]
[1777889588323,37.02,78747.05,0.0,-0.88659,7e-05,13.50757]
[1777889592352,37.04,78753.46,0.0,-0.88599,7e-05,13.55995]
[1777889593359,37.05,78762.56,0.0,-0.88522,7e-05,13.62625]
[1777889594365,37.06,78767.67,0.0,-0.88476,7e-05,13.66583]
[1777889596380,37.07,78774.52,0.0,-0.88424,7e-05,13.71132]
[1777889599401,37.1,78780.44,0.0,-0.88356,8e-05,13.76918]
[1777889601415,37.14,78768.24,0.0,-0.88426,7e-05,13.70815]
[1777889602422,37.15,78762.29,0.0,-0.88461,7e-05,13.678]
[1777889604436,37.19,78766.72,0.0,-0.88404,7e-05,13.72689]
[1777889605443,37.21,78774.57,0.0,-0.88332,7e-05,13.78821]
[1777889607458,37.24,78779.6,0.0,-0.88272,8e-05,13.83979]
[1777889608465,37.26,78786.94,0.0,-0.88206,8e-05,13.89595]
[1777889611485,37.31,78798.52,0.0,-0.8809,8e-05,13.99244]
[1777889612494,37.32,78800.85,0.0,-0.88062,8e-05,14.01649]
[1777889615515,37.39,78793.51,0.0,-0.88077,8e-05,14.00293]
[1777889616522,37.41,78785.62,0.0,-0.88122,8e-05,13.9636]
[1777889617529,37.43,78781.83,0.0,-0.88136,8e-05,13.95127]
[1777889621557,37.52,78773.29,0.0,-0.88144,8e-05,13.94347]
[1777889622564,37.54,78767.34,0.0,-0.88178,8e-05,13.91433]
[1777889624578,37.58,78780.1,0.0,-0.88055,8e-05,14.01813]
[1777889625585,37.6,78790.45,0.0,-0.87964,8e-05,14.09539]
[1777889626548,37.6,78790.45,0.0,-0.87964,8e-05,14.09539]
[1777889626593,37.62,78794.81,0.0,-0.87919,8e-05,14.13299]
[1777889628606,37.65,78789.76,0.0,-0.87936,8e-05,14.11829]
[1777889630560,37.67,78788.97,0.0,-0.87931,8e-05,14.12226]
[1777889631163,37.67,78788.97,0.0,-0.87931,8e-05,14.12226]
[1777889631180,37.67,78788.97,0.0,-0.87931,8e-05,14.12226]
[1777889630620,37.68,78785.48,0.0,-0.87947,8e-05,14.10883]
[1777889631325,37.68,78785.48,0.0,-0.87947,8e-05,14.10883]
[1777889633641,37.74,78773.2,0.0,-0.88006,8e-05,14.05755]
[1777889634648,37.75,78766.91,0.0,-0.88042,8e-05,14.02701]
[1777889636662,37.79,78752.26,0.0,-0.88131,7e-05,13.95086]
[1777889637668,37.79,78750.9,0.0,-0.8814,7e-05,13.943]
[1777889641697,37.81,78743.33,0.0,-0.88183,7e-05,13.90538]
[1777889643711,37.83,78738.14,0.0,-0.8821,7e-05,13.88187]
[1777889647560,37.83,78740.96,0.0,-0.88186,7e-05,13.90254]
[1777889647740,37.83,78751.78,0.0,-0.88104,7e-05,13.97238]
[1777889648747,37.85,78752.13,0.0,-0.88093,7e-05,13.98221]
[1777889650513,37.86,78750.35,0.0,-0.88097,7e-05,13.97826]
[1777889650611,37.86,78750.35,0.0,-0.88097,7e-05,13.97826]
[1777889651321,37.86,78750.82,0.0,-0.88093,7e-05,13.98201]
[1777889651767,37.86,78749.61,0.0,-0.88101,7e-05,13.97503]
[1777889652774,37.87,78742.99,0.0,-0.88149,7e-05,13.93361]
[1777889653782,37.87,78738.37,0.0,-0.88183,7e-05,13.90501]
[1777889654789,37.87,78724.35,0.0,-0.88286,7e-05,13.81672]
[1777889655796,37.88,78716.11,0.0,-0.88338,7e-05,13.77141]
[1777889656803,37.9,78715.58,0.0,-0.88333,7e-05,13.77568]
[1777889659824,37.93,78710.39,0.0,-0.88352,7e-05,13.75865]
[1777889661837,37.96,78705.14,0.0,-0.88372,7e-05,13.74078]
[1777889663852,37.99,78696.96,0.0,-0.88413,7e-05,13.70521]
[1777889664859,38.0,78691.89,0.0,-0.8844,7e-05,13.68164]
[1777889665866,38.02,78684.1,0.0,-0.88486,7e-05,13.64127]
[1777889666873,38.04,78682.18,0.0,-0.88489,7e-05,13.63849]
[1777889670379,38.09,78684.21,0.0,-0.88442,7e-05,13.67843]
[1777889670903,38.1,78688.64,0.0,-0.884,7e-05,13.71489]
[1777889671908,38.12,78693.47,0.0,-0.88358,7e-05,13.74951]
[1777889672914,38.12,78683.63,0.0,-0.88428,7e-05,13.68828]
[1777889674162,38.12,78683.63,0.0,-0.88428,7e-05,13.68828]
[1777889674226,38.15,78678.47,0.0,-0.88446,7e-05,13.67271]
[1777889674929,38.15,78691.9,0.0,-0.88348,7e-05,13.75723]
[1777889675936,38.17,78697.01,0.0,-0.88302,7e-05,13.79684]
[1777889677978,38.17,78698.55,0.0,-0.8829,7e-05,13.80721]
[1777889678075,38.17,78698.55,0.0,-0.8829,7e-05,13.80721]
[1777889678231,38.17,78698.55,0.0,-0.8829,7e-05,13.80721]
[1777889678397,38.17,78698.04,0.0,-0.88292,7e-05,13.80534]
[1777889678579,38.17,78698.04,0.0,-0.88292,7e-05,13.80534]
[1777889679963,38.17,78687.47,0.0,-0.88368,7e-05,13.73944]
[1777889682045,38.17,78687.09,0.0,-0.8837,7e-05,13.73772]
[1777889682077,38.17,78687.09,0.0,-0.8837,7e-05,13.73772]
[1777889682149,38.17,78687.09,0.0,-0.8837,7e-05,13.73772]
[1777889682250,38.2,78687.5,0.0,-0.88349,7e-05,13.75557]
[1777889683893,38.2,78689.34,0.0,-0.88336,7e-05,13.76715]
[1777889684075,38.2,78689.34,0.0,-0.88336,7e-05,13.76715]
[1777889684137,38.22,78705.09,0.0,-0.88211,7e-05,13.8737]
[1777889685002,38.23,78710.35,0.0,-0.88164,7e-05,13.9138]
[1777889686007,38.23,78713.19,0.0,-0.88143,7e-05,13.93225]
[1777889687014,38.23,78722.21,0.0,-0.88075,7e-05,13.98968]
[1777889689028,38.23,78727.21,0.0,-0.88037,7e-05,14.02214]
[1777889689494,38.23,78727.21,0.0,-0.88037,7e-05,14.02214]
[1777889689542,38.23,78727.21,0.0,-0.88037,7e-05,14.02214]
[1777889689581,38.23,78727.21,0.0,-0.88037,7e-05,14.02214]
[1777889690335,38.23,78729.13,0.0,-0.88022,7e-05,14.03465]
[1777889691042,38.23,78728.48,0.0,-0.88027,7e-05,14.03089]
[1777889694063,38.24,78738.33,0.0,-0.87952,7e-05,14.0942]
[1777889696078,38.24,78737.61,0.0,-0.87956,7e-05,14.09126]
[1777889696612,38.24,78737.61,0.0,-0.87956,7e-05,14.09126]
[1777889696664,38.24,78737.61,0.0,-0.87956,7e-05,14.09126]
[1777889696832,38.24,78737.61,0.0,-0.87956,7e-05,14.09126]
[1777889701546,38.26,78735.32,0.0,-0.87958,7e-05,14.089]
[1777889702130,38.26,78717.45,0.0,-0.8809,7e-05,13.97685]
[1777889703131,38.26,78696.49,0.0,-0.88244,7e-05,13.84524]
[1777889704138,38.27,78686.51,0.0,-0.88316,7e-05,13.78284]
[1777889705145,38.27,78682.73,0.0,-0.88343,7e-05,13.75966]
[1777889705497,38.27,78682.73,0.0,-0.88343,7e-05,13.75966]
[1777889706152,38.27,78681.0,0.0,-0.88355,7e-05,13.74944]
[1777889707452,38.28,78679.13,0.0,-0.8836,7e-05,13.74532]
[1777889708168,38.28,78677.75,0.0,-0.88369,7e-05,13.73727]
[1777889713202,38.29,78674.63,0.0,-0.88388,7e-05,13.72059]
[1777889713930,38.29,78674.63,0.0,-0.88388,7e-05,13.72059]
[1777889714210,38.29,78675.23,0.0,-0.88383,7e-05,13.72509]
[1777889715216,38.3,78666.64,0.0,-0.88437,7e-05,13.67854]
[1777889717230,38.31,78665.8,0.0,-0.8844,7e-05,13.67559]
[1777889718770,38.31,78664.96,0.0,-0.88445,7e-05,13.67113]
[1777889718840,38.31,78664.96,0.0,-0.88445,7e-05,13.67113]
[1777889719288,38.31,78664.96,0.0,-0.88445,7e-05,13.67113]
[1777889719244,38.31,78658.63,0.0,-0.8849,7e-05,13.63231]
[1777889719328,38.31,78658.63,0.0,-0.8849,7e-05,13.63231]
[1777889722081,38.34,78652.93,0.0,-0.88511,7e-05,13.61373]
[1777889722265,38.36,78652.51,0.0,-0.88503,7e-05,13.61979]
[1777889724051,38.38,78652.6,0.0,-0.88493,7e-05,13.62888]
[1777889724283,38.38,78616.57,0.0,-0.8875,7e-05,13.40446]
[1777889724648,38.38,78616.57,0.0,-0.8875,7e-05,13.40446]
[1777889725288,38.38,78598.9,0.0,-0.88875,7e-05,13.29538]
[1777889726293,38.38,78592.74,0.0,-0.88916,7e-05,13.25912]
[1777889726943,38.38,78592.74,0.0,-0.88916,7e-05,13.25912]
[1777889727300,38.38,78589.58,0.0,-0.88937,7e-05,13.24063]
[1777889727688,38.38,78589.58,0.0,-0.88937,7e-05,13.24063]
[1777889728307,38.4,78591.57,0.0,-0.88914,7e-05,13.26088]
[1777889729314,38.4,78599.86,0.0,-0.88855,7e-05,13.3122]
[1777889729845,38.4,78599.86,0.0,-0.88855,7e-05,13.3122]
[1777889730321,38.42,78610.6,0.0,-0.88763,7e-05,13.39296]
[1777889731328,38.44,78617.26,0.0,-0.88708,7e-05,13.43884]
[1777889733342,38.48,78631.04,0.0,-0.88589,7e-05,13.54255]
[1777889734349,38.48,78635.05,0.0,-0.88559,7e-05,13.5681]
[1777889735356,38.48,78643.77,0.0,-0.88497,7e-05,13.62238]
[1777889736363,38.48,78652.67,0.0,-0.88431,7e-05,13.67893]
[1777889737370,38.48,78663.71,0.0,-0.88351,7e-05,13.74826]
[1777889739292,38.48,78663.71,0.0,-0.88351,7e-05,13.74826]
[1777889739301,38.48,78664.02,0.0,-0.88348,7e-05,13.75083]
[1777889740397,38.48,78658.02,0.0,-0.88391,7e-05,13.71367]
[1777889741544,38.48,78649.66,0.0,-0.88451,7e-05,13.66189]
[1777889743274,38.48,78649.66,0.0,-0.88451,7e-05,13.66189]
[1777889743337,38.48,78637.31,0.0,-0.88539,7e-05,13.58537]
[1777889744453,38.48,78651.97,0.0,-0.88433,7e-05,13.67722]
[1777889745458,38.48,78673.9,0.0,-0.88274,7e-05,13.81458]
[1777889746471,38.48,78682.32,0.0,-0.88212,7e-05,13.86748]
[1777889747478,38.49,78696.94,0.0,-0.88105,7e-05,13.95925]
[1777889748485,38.49,78701.54,0.0,-0.88071,7e-05,13.98812]
[1777889750033,38.49,78701.54,0.0,-0.88071,7e-05,13.98812]
[1777889750116,38.49,78704.33,0.0,-0.8805,7e-05,14.0056]
[1777889750499,38.48,78718.4,0.0,-0.87946,7e-05,14.09398]
[1777889751522,38.48,78715.98,0.0,-0.87964,7e-05,14.07857]
[1777889752514,38.48,78704.82,0.0,-0.88047,7e-05,14.00854]
[1777889753792,38.48,78704.82,0.0,-0.88047,7e-05,14.00854]
[1777889753801,38.49,78694.42,0.0,-0.88123,7e-05,13.94347]
[1777889754528,38.49,78696.3,0.0,-0.88109,7e-05,13.95557]
[1777889755692,38.49,78696.3,0.0,-0.88109,7e-05,13.95557]
[1777889755787,38.49,78684.68,0.0,-0.88194,7e-05,13.88301]
[1777889756545,38.49,78662.89,0.0,-0.88352,7e-05,13.74684]
[1777889757552,38.49,78648.4,0.0,-0.88457,7e-05,13.65683]
[1777889759295,38.49,78647.68,0.0,-0.88461,7e-05,13.65322]
[1777889759414,38.49,78647.68,0.0,-0.88461,7e-05,13.65322]
[1777889759566,38.49,78647.24,0.0,-0.88464,7e-05,13.65048]
[1777889761263,38.49,78647.24,0.0,-0.88464,7e-05,13.65048]
[1777889761324,38.49,78653.26,0.0,-0.8842,7e-05,13.68884]
[1777889762587,38.49,78635.99,0.0,-0.88544,7e-05,13.58109]
[1777889763594,38.49,78631.26,0.0,-0.88578,7e-05,13.55183]
[1777889765097,38.49,78631.26,0.0,-0.88578,7e-05,13.55183]
[1777889765165,38.49,78642.59,0.0,-0.88496,7e-05,13.62281]
[1777889765609,38.49,78646.81,0.0,-0.88465,7e-05,13.64958]
[1777889766615,38.49,78635.36,0.0,-0.88547,7e-05,13.57847]
[1777889767621,38.49,78630.03,0.0,-0.88585,7e-05,13.54561]
[1777889770051,38.49,78628.85,0.0,-0.88593,7e-05,13.5386]
[1777889770080,38.49,78631.31,0.0,-0.88575,7e-05,13.55422]
[1777889770643,38.49,78616.06,0.0,-0.88683,7e-05,13.45973]
[1777889771650,38.49,78602.16,0.0,-0.88782,7e-05,13.37367]
[1777889773058,38.49,78602.16,0.0,-0.88782,7e-05,13.37367]
[1777889773088,38.5,78594.93,0.0,-0.88833,7e-05,13.32917]
[1777889774672,38.5,78604.57,0.0,-0.88764,7e-05,13.38958]
[1777889777110,38.5,78604.19,0.0,-0.88766,7e-05,13.38761]
[1777889777132,38.5,78605.54,0.0,-0.88756,7e-05,13.39634]
[1777889777693,38.5,78615.85,0.0,-0.88682,7e-05,13.46059]
[1777889778709,38.5,78637.38,0.0,-0.88528,7e-05,13.59456]
[1777889779712,38.5,78659.12,0.0,-0.88371,7e-05,13.73027]
[1777889780719,38.5,78663.34,0.0,-0.88341,7e-05,13.75666]
[1777889782733,38.5,78670.63,0.0,-0.88288,7e-05,13.80223]
[1777889783749,38.5,78669.87,0.0,-0.88293,7e-05,13.79742]
[1777889785764,38.5,78691.05,0.0,-0.88139,7e-05,13.92987]
[1777889786771,38.5,78706.15,0.0,-0.88028,7e-05,14.02465]
[1777889787622,38.5,78706.15,0.0,-0.88028,7e-05,14.02465]
[1777889787778,38.5,78716.15,0.0,-0.87954,7e-05,14.0874]
[1777889788785,38.5,78717.45,0.0,-0.87944,7e-05,14.09545]
[1777889789792,38.5,78712.85,0.0,-0.87978,7e-05,14.06639]
[1777889791635,38.5,78710.25,0.0,-0.87998,7e-05,14.04995]
[1777889791807,38.5,78712.78,0.0,-0.87982,7e-05,14.06165]
[1777889792814,38.5,78720.76,0.0,-0.87923,7e-05,14.11169]
[1777889794828,38.5,78724.48,0.0,-0.87896,7e-05,14.13464]
[1777889799864,38.49,78724.59,0.0,-0.87897,7e-05,14.134]
[1777889800871,38.49,78734.18,0.0,-0.87826,7e-05,14.19415]
[1777889801878,38.49,78741.51,0.0,-0.87771,7e-05,14.24003]
[1777889804899,38.49,78740.19,0.0,-0.87782,7e-05,14.23045]
[1777889807633,38.49,78741.9,0.0,-0.87771,7e-05,14.24045]
[1777889807931,38.49,78734.77,0.0,-0.87825,7e-05,14.19509]
[1777889808937,38.49,78721.52,0.0,-0.87924,7e-05,14.11129]
[1777889809944,38.49,78716.32,0.0,-0.87963,7e-05,14.07836]
[1777889811657,38.49,78713.96,0.0,-0.8798,7e-05,14.06335]
[1777889811958,38.49,78711.18,0.0,-0.88001,7e-05,14.04573]
[1777889813848,38.49,78708.72,0.0,-0.88019,7e-05,14.03015]
[1777889813972,38.49,78705.08,0.0,-0.88046,7e-05,14.0072]
[1777889815345,38.49,78705.08,0.0,-0.88046,7e-05,14.0072]
[1777889815354,38.49,78709.86,0.0,-0.88011,7e-05,14.03717]
[1777889815991,38.49,78701.52,0.0,-0.88073,7e-05,13.98469]
[1777889816997,38.49,78716.75,0.0,-0.87961,7e-05,14.08001]
[1777889818004,38.49,78724.19,0.0,-0.87906,7e-05,14.1265]
[1777889819180,38.49,78724.19,0.0,-0.87906,7e-05,14.1265]
[1777889819197,38.48,78720.67,0.0,-0.87932,7e-05,14.10412]
[1777889820233,38.48,78720.67,0.0,-0.87932,7e-05,14.10412]
[1777889820334,38.48,78720.67,0.0,-0.87932,7e-05,14.10412]
[1777889820351,38.48,78720.67,0.0,-0.87932,7e-05,14.10412]
[1777889820577,38.48,78719.35,0.0,-0.87942,7e-05,14.09547]
[1777889821339,38.48,78719.35,0.0,-0.87942,7e-05,14.09547]
[1777889821409,38.48,78715.69,0.0,-0.8797,7e-05,14.07231]
[1777889822033,38.48,78723.12,0.0,-0.87915,7e-05,14.11906]
[1777889824028,38.48,78723.07,0.0,-0.87915,7e-05,14.11855]
[1777889824078,38.48,78723.07,0.0,-0.87915,7e-05,14.11855]
[1777889824081,38.48,78723.07,0.0,-0.87915,7e-05,14.11855]
[1777889824320,38.48,78723.07,0.0,-0.87915,7e-05,14.11855]
[1777889824324,38.48,78718.51,0.0,-0.87949,7e-05,14.08965]
[1777889824574,38.48,78718.51,0.0,-0.87949,7e-05,14.08965]
[1777889827068,38.48,78706.22,0.0,-0.88041,7e-05,14.01198]
[1777889828075,38.48,78704.43,0.0,-0.88054,7e-05,14.0007]
[1777889828960,38.48,78704.43,0.0,-0.88054,7e-05,14.0007]
[1777889829020,38.48,78704.43,0.0,-0.88054,7e-05,14.0007]
[1777889829078,38.48,78704.43,0.0,-0.88054,7e-05,14.0007]
[1777889829342,38.48,78704.43,0.0,-0.88054,7e-05,14.0007]
[1777889829426,38.48,78697.51,0.0,-0.88105,7e-05,13.95701]
[1777889831098,38.48,78688.0,0.0,-0.88175,7e-05,13.89717]
[1777889832105,38.48,78679.67,0.0,-0.88237,7e-05,13.84484]
[1777889833112,38.48,78662.84,0.0,-0.88359,7e-05,13.73953]
[1777889834119,38.48,78660.7,0.0,-0.88375,7e-05,13.72613]
[1777889839154,38.48,78657.74,0.0,-0.88396,7e-05,13.70766]
[1777889840162,38.48,78653.0,0.0,-0.8843,7e-05,13.67809]
[1777889841169,38.48,78642.55,0.0,-0.88506,7e-05,13.61302]
[1777889842176,38.48,78638.51,0.0,-0.88534,7e-05,13.588]
[1777889845197,38.48,78634.29,0.0,-0.88564,7e-05,13.56226]
[1777889847211,38.48,78628.99,0.0,-0.88602,7e-05,13.52941]
[1777889848202,38.48,78628.99,0.0,-0.88602,7e-05,13.52941]
[1777889848336,38.48,78628.99,0.0,-0.88602,7e-05,13.52941]
[1777889848542,38.48,78629.21,0.0,-0.886,7e-05,13.53089]
[1777889848577,38.48,78629.21,0.0,-0.886,7e-05,13.53089]
[1777889849342,38.48,78629.21,0.0,-0.886,7e-05,13.53089]
[1777889849437,38.48,78633.37,0.0,-0.8857,7e-05,13.55701]
[1777889852847,38.48,78628.73,0.0,-0.88606,7e-05,13.52431]
[1777889852867,38.48,78628.73,0.0,-0.88606,7e-05,13.52431]
[1777889853075,38.48,78628.73,0.0,-0.88606,7e-05,13.52431]
[1777889854262,38.48,78635.6,0.0,-0.88556,7e-05,13.56728]
[1777889854989,38.48,78635.6,0.0,-0.88556,7e-05,13.56728]
[1777889855270,38.48,78622.7,0.0,-0.88648,7e-05,13.48726]
[1777889856277,38.48,78611.29,0.0,-0.88729,7e-05,13.41673]
[1777889857284,38.49,78610.28,0.0,-0.88736,7e-05,13.41068]
[1777889858291,38.49,78616.1,0.0,-0.88695,7e-05,13.44711]
[1777889858794,38.49,78616.1,0.0,-0.88695,7e-05,13.44711]
[1777889859298,38.49,78618.93,0.0,-0.88674,7e-05,13.46502]
[1777889861312,38.49,78630.96,0.0,-0.88588,7e-05,13.54026]
[1777889863326,38.49,78628.4,0.0,-0.88605,7e-05,13.52513]
[1777889864333,38.49,78623.9,0.0,-0.88637,7e-05,13.49753]
[1777889864697,38.49,78623.9,0.0,-0.88637,7e-05,13.49753]
[1777889864837,38.49,78623.9,0.0,-0.88637,7e-05,13.49753]
[1777889865526,38.49,78624.88,0.0,-0.88629,7e-05,13.50398]
[1777889867354,38.49,78603.34,0.0,-0.88781,7e-05,13.37101]
[1777889868105,38.49,78603.34,0.0,-0.88781,7e-05,13.37101]
[1777889868361,38.49,78580.38,0.0,-0.88943,7e-05,13.22936]
[1777889869369,38.49,78567.15,0.0,-0.89035,7e-05,13.14784]
[1777889870376,38.49,78556.68,0.0,-0.89107,7e-05,13.08364]
[1777889871385,38.49,78553.99,0.0,-0.89126,7e-05,13.06743]
[1777889872122,38.49,78553.99,0.0,-0.89126,7e-05,13.06743]
[1777889872390,38.49,78555.34,0.0,-0.89115,7e-05,13.07654]
[1777889873397,38.49,78559.94,0.0,-0.89083,7e-05,13.10521]
[1777889874349,38.49,78559.94,0.0,-0.89083,7e-05,13.10521]
[1777889874414,38.5,78559.03,0.0,-0.89089,7e-05,13.09999]
[1777889878334,38.5,78557.47,0.0,-0.89099,7e-05,13.09118]
[1777889878440,38.5,78556.24,0.0,-0.89107,7e-05,13.08401]
[1777889882468,38.5,78551.77,0.0,-0.89136,7e-05,13.05818]
[1777889884482,38.51,78562.02,0.0,-0.89059,7e-05,13.12605]
[1777889885489,38.52,78567.49,0.0,-0.89017,7e-05,13.16297]
[1777889886239,38.52,78567.49,0.0,-0.89017,7e-05,13.16297]
[1777889886336,38.52,78567.49,0.0,-0.89017,7e-05,13.16297]
[1777889888021,38.52,78569.43,0.0,-0.89003,7e-05,13.17545]
[1777889888510,38.52,78568.28,0.0,-0.89011,7e-05,13.16863]
[1777889890524,38.52,78559.52,0.0,-0.89071,7e-05,13.11531]
[1777889891194,38.52,78559.52,0.0,-0.89071,7e-05,13.11531]
[1777889891566,38.52,78559.52,0.0,-0.89071,7e-05,13.11531]
[1777889891852,38.52,78559.52,0.0,-0.89071,7e-05,13.11531]
[1777889891997,38.52,78559.52,0.0,-0.89071,7e-05,13.11531]
[1777889891998,38.52,78553.28,0.0,-0.89114,7e-05,13.07733]
[1777889893847,38.52,78553.07,0.0,-0.89115,7e-05,13.07644]
[1777889894075,38.52,78553.07,0.0,-0.89115,7e-05,13.07644]
[1777889895561,38.52,78544.23,0.0,-0.89175,7e-05,13.02287]
[1777889897009,38.52,78544.23,0.0,-0.89175,7e-05,13.02287]
[1777889897058,38.52,78544.23,0.0,-0.89175,7e-05,13.02287]
[1777889897084,38.52,78544.23,0.0,-0.89175,7e-05,13.02287]
[1777889897830,38.52,78540.35,0.0,-0.89202,7e-05,12.99927]
[1777889897929,38.52,78535.88,0.0,-0.89232,7e-05,12.97211]
[1777889901663,38.52,78540.91,0.0,-0.89196,7e-05,13.00396]
[1777889902610,38.52,78534.9,0.0,-0.89237,7e-05,12.96736]
[1777889904093,38.52,78534.9,0.0,-0.89237,7e-05,12.96736]
[1777889904137,38.53,78517.58,0.0,-0.89355,7e-05,12.86226]
[1777889904625,38.53,78483.62,0.0,-0.89584,7e-05,12.65567]
[1777889905632,38.53,78471.61,0.0,-0.89665,7e-05,12.58297]
[1777889907397,38.53,78471.61,0.0,-0.89665,7e-05,12.58297]
[1777889907442,38.53,78471.66,0.0,-0.89663,7e-05,12.58412]
[1777889908653,38.53,78475.99,0.0,-0.89634,7e-05,12.61082]
[1777889909601,38.53,78475.99,0.0,-0.89634,7e-05,12.61082]
[1777889909702,38.53,78479.1,0.0,-0.89612,7e-05,12.63056]
[1777889915702,38.54,78479.39,0.0,-0.89606,7e-05,12.63453]
[1777889917716,38.54,78494.19,0.0,-0.89506,7e-05,12.7247]
[1777889918723,38.55,78500.77,0.0,-0.89457,7e-05,12.76856]
[1777889919730,38.55,78505.39,0.0,-0.89426,7e-05,12.79684]
[1777889921124,38.55,78505.39,0.0,-0.89426,7e-05,12.79684]
[1777889921137,38.55,78512.58,0.0,-0.89377,7e-05,12.84109]
[1777889921744,38.55,78528.18,0.0,-0.8927,7e-05,12.93668]
[1777889922752,38.55,78511.98,0.0,-0.8938,7e-05,12.83808]
[1777889925195,38.55,78514.14,0.0,-0.89365,7e-05,12.85124]
[1777889925276,38.55,78541.99,0.0,-0.89174,7e-05,13.02236]
[1777889926065,38.55,78541.99,0.0,-0.89174,7e-05,13.02236]
[1777889926090,38.56,78576.39,0.0,-0.88934,7e-05,13.23438]
[1777889926783,38.56,78597.14,0.0,-0.88788,7e-05,13.36238]
[1777889927790,38.56,78613.86,0.0,-0.88669,7e-05,13.46677]
[1777889929470,38.56,78613.86,0.0,-0.88669,7e-05,13.46677]
[1777889929497,38.56,78605.09,0.0,-0.88731,7e-05,13.41256]
[1777889929806,38.56,78589.7,0.0,-0.88839,7e-05,13.31763]
[1777889931600,38.56,78589.7,0.0,-0.88839,7e-05,13.31763]
[1777889930817,38.56,78578.99,0.0,-0.88915,7e-05,13.25158]
[1777889931822,38.56,78573.46,0.0,-0.88953,7e-05,13.21763]
[1777889933236,38.56,78573.46,0.0,-0.88953,7e-05,13.21763]
[1777889933272,38.56,78576.59,0.0,-0.88931,7e-05,13.23705]
[1777889933836,38.56,78542.43,0.0,-0.89168,7e-05,13.02751]
[1777889934843,38.56,78520.76,0.0,-0.89316,7e-05,12.89513]
[1777889935850,38.56,78522.03,0.0,-0.89307,7e-05,12.90318]
[1777889937070,38.56,78522.03,0.0,-0.89307,7e-05,12.90318]
[1777889937106,38.56,78520.15,0.0,-0.8932,7e-05,12.89168]
[1777889938467,38.56,78520.15,0.0,-0.8932,7e-05,12.89168]
[1777889938538,38.56,78495.14,0.0,-0.89489,7e-05,12.7394]
[1777889938873,38.56,78473.01,0.0,-0.89638,7e-05,12.60544]
[1777889939880,38.56,78469.23,0.0,-0.89662,7e-05,12.58299]
[1777889940887,38.57,78474.11,0.0,-0.89625,7e-05,12.61696]
[1777889941698,38.57,78474.11,0.0,-0.89625,7e-05,12.61696]
[1777889941896,38.57,78467.1,0.0,-0.89671,7e-05,12.57496]
[1777889942752,38.57,78467.1,0.0,-0.89671,7e-05,12.57496]
[1777889942903,38.57,78462.46,0.0,-0.89701,7e-05,12.54738]
[1777889943923,38.57,78454.0,0.0,-0.89757,7e-05,12.49661]
[1777889944927,38.58,78453.38,0.0,-0.89757,7e-05,12.49647]
[1777889946678,38.58,78452.27,0.0,-0.89761,7e-05,12.49336]
[1777889946941,38.59,78453.1,0.0,-0.89752,7e-05,12.50094]
[1777889948955,38.6,78448.48,0.0,-0.89777,7e-05,12.47786]
[1777889949962,38.61,78453.45,0.0,-0.89737,7e-05,12.5142]
[1777889950969,38.62,78466.76,0.0,-0.89645,7e-05,12.59774]
[1777889952484,38.62,78461.83,0.0,-0.89678,7e-05,12.56816]
[1777889952897,38.62,78461.83,0.0,-0.89678,7e-05,12.56816]
[1777889952984,38.62,78456.57,0.0,-0.89712,7e-05,12.53693]
[1777889954643,38.62,78456.57,0.0,-0.89712,7e-05,12.53693]
[1777889953991,38.63,78462.88,0.0,-0.89664,7e-05,12.58045]
[1777889954998,38.63,78469.74,0.0,-0.89618,7e-05,12.62188]
[1777889956009,38.63,78457.4,0.0,-0.897,7e-05,12.54819]
[1777889957014,38.64,78452.13,0.0,-0.89729,7e-05,12.52166]
[1777889958600,38.64,78452.13,0.0,-0.89729,7e-05,12.52166]
[1777889959028,38.66,78461.95,0.0,-0.89651,7e-05,12.59187]
[1777889960035,38.66,78454.76,0.0,-0.89698,7e-05,12.54897]
[1777889962048,38.67,78445.61,0.0,-0.89756,7e-05,12.49675]
[1777889964064,38.67,78440.66,0.0,-0.89783,7e-05,12.47161]
[1777889965070,38.68,78434.71,0.0,-0.89819,7e-05,12.43848]
[1777889966077,38.68,78427.01,0.0,-0.89869,7e-05,12.3926]
[1777889968091,38.68,78425.85,0.0,-0.89876,7e-05,12.3864]
[1777889970106,38.68,78432.29,0.0,-0.89833,7e-05,12.42576]
[1777889974271,38.68,78432.29,0.0,-0.89835,7e-05,12.42283]
[1777889974333,38.69,78431.95,0.0,-0.89833,7e-05,12.42398]
[1777889975206,38.69,78431.95,0.0,-0.89833,7e-05,12.42398]
[1777889975256,38.69,78431.95,0.0,-0.89833,7e-05,12.42398]
[1777889975269,38.69,78422.62,0.0,-0.89894,7e-05,12.36839]
[1777889976148,38.69,78420.39,0.0,-0.89908,7e-05,12.35544]
[1777889978228,38.69,78421.92,0.0,-0.89898,7e-05,12.36502]
[1777889978231,38.69,78422.19,0.0,-0.89896,7e-05,12.36705]
[1777889980176,38.69,78427.27,0.0,-0.89861,7e-05,12.39825]
[1777889981772,38.7,78430.64,0.0,-0.89839,7e-05,12.41882]
[1777889981823,38.7,78430.64,0.0,-0.89839,7e-05,12.41882]
[1777889981828,38.7,78430.64,0.0,-0.89839,7e-05,12.41882]
[1777889983197,38.71,78425.51,0.0,-0.89865,7e-05,12.39455]
[1777889984766,38.71,78420.63,0.0,-0.89897,7e-05,12.36568]
[1777889985216,38.71,78400.03,0.0,-0.90031,6e-05,12.24263]
[1777889986225,38.71,78389.78,0.0,-0.90094,6e-05,12.18433]
[1777889987233,38.71,78373.6,0.0,-0.90197,6e-05,12.08888]
[1777889988527,38.71,78373.6,0.0,-0.90197,6e-05,12.08888]
[1777889988603,38.73,78360.23,0.0,-0.90273,6e-05,12.01763]
[1777889989247,38.75,78365.69,0.0,-0.90229,6e-05,12.05886]
[1777889990604,38.75,78365.69,0.0,-0.90229,6e-05,12.05886]
[1777889991260,38.78,78362.29,0.0,-0.90232,6e-05,12.05509]
[1777889993274,38.82,78373.6,0.0,-0.90136,6e-05,12.14419]
[1777889994281,38.84,78386.11,0.0,-0.90044,6e-05,12.22829]
[1777889995272,38.84,78386.11,0.0,-0.90044,6e-05,12.22829]
[1777889995291,38.85,78388.05,0.0,-0.90022,6e-05,12.24838]
[1777889997097,38.86,78391.05,0.0,-0.89997,6e-05,12.27124]
[1777889997301,38.87,78391.66,0.0,-0.89988,6e-05,12.27953]
[1777890000325,38.9,78387.25,0.0,-0.90001,6e-05,12.26694]
[1777890001331,38.9,78377.21,0.0,-0.90065,6e-05,12.20784]
[1777890002339,38.91,78382.24,0.0,-0.90025,6e-05,12.24483]
[1777890003615,38.92,78375.72,0.0,-0.9006,6e-05,12.21271]
[1777890004111,38.92,78375.72,0.0,-0.9006,6e-05,12.21271]
[1777890004354,38.93,78366.96,0.0,-0.90111,6e-05,12.16511]
[1777890005581,38.93,78366.96,0.0,-0.90111,6e-05,12.16511]
[1777890005658,38.93,78367.83,0.0,-0.90105,6e-05,12.17087]
[1777890006370,38.93,78361.68,0.0,-0.90144,6e-05,12.13512]
[1777890007440,38.93,78361.68,0.0,-0.90144,6e-05,12.13512]
[1777890007593,38.95,78348.1,0.0,-0.90223,6e-05,12.06149]
[1777890008408,38.95,78340.31,0.0,-0.90268,6e-05,12.01974]
[1777890009413,38.95,78329.62,0.0,-0.90335,6e-05,11.95741]
[1777890010420,38.96,78330.42,0.0,-0.90329,6e-05,11.96268]
[1777890011447,38.96,78330.42,0.0,-0.90329,6e-05,11.96268]
[1777890011462,38.96,78336.37,0.0,-0.90291,6e-05,11.9982]
[1777890012436,38.97,78345.55,0.0,-0.90227,6e-05,12.05729]
[1777890013443,38.98,78356.9,0.0,-0.90146,6e-05,12.13183]
[1777890014449,38.98,78360.77,0.0,-0.90121,6e-05,12.15498]
[1777890016464,38.98,78353.87,0.0,-0.90165,6e-05,12.11482]
[1777890017333,38.98,78353.87,0.0,-0.90165,6e-05,12.11482]
[1777890017471,38.98,78353.64,0.0,-0.90166,6e-05,12.11383]
[1777890018477,38.98,78359.48,0.0,-0.90128,6e-05,12.14862]
[1777890018843,38.98,78359.48,0.0,-0.90128,6e-05,12.14862]
[1777890019485,38.98,78367.31,0.0,-0.90078,6e-05,12.19515]
[1777890020492,38.98,78366.83,0.0,-0.90081,6e-05,12.19252]
[1777890020851,38.98,78366.83,0.0,-0.90081,6e-05,12.19252]
[1777890021499,38.98,78357.47,0.0,-0.9014,6e-05,12.13745]
[1777890022506,38.99,78364.9,0.0,-0.90093,6e-05,12.18161]
[1777890023513,38.99,78382.85,0.0,-0.89977,6e-05,12.28808]
[1777890024520,38.99,78380.44,0.0,-0.89992,6e-05,12.2742]
[1777890026534,38.99,78374.11,0.0,-0.90032,6e-05,12.23758]
[1777890027338,38.99,78374.11,0.0,-0.90032,6e-05,12.23758]
[1777890027541,38.99,78368.76,0.0,-0.90066,6e-05,12.20611]
[1777890029555,38.99,78358.62,0.0,-0.9013,6e-05,12.14667]
[1777890030662,38.99,78358.62,0.0,-0.9013,6e-05,12.14667]
[1777890030686,38.99,78356.25,0.0,-0.90142,6e-05,12.13576]
[1777890033583,39.01,78360.02,0.0,-0.90113,6e-05,12.16115]
[1777890034366,39.01,78360.02,0.0,-0.90113,6e-05,12.16115]
[1777890034590,39.01,78362.57,0.0,-0.90096,6e-05,12.17648]
[1777890037611,39.01,78353.38,0.0,-0.90153,6e-05,12.12368]
[1777890038618,39.02,78345.37,0.0,-0.90201,6e-05,12.07976]
[1777890039624,39.02,78342.0,0.0,-0.90218,6e-05,12.06332]
[1777890041684,39.03,78344.55,0.0,-0.90198,6e-05,12.08194]
[1777890041767,39.03,78344.55,0.0,-0.90198,6e-05,12.08194]
[1777890041830,39.04,78343.3,0.0,-0.90202,6e-05,12.07788]
[1777890041945,39.04,78343.3,0.0,-0.90202,6e-05,12.07788]
[1777890042076,39.04,78343.3,0.0,-0.90202,6e-05,12.07788]
[1777890042647,39.04,78338.62,0.0,-0.90228,6e-05,12.05371]
[1777890043654,39.05,78333.63,0.0,-0.90256,6e-05,12.02806]
[1777890046933,39.05,78333.79,0.0,-0.90253,6e-05,12.03019]
[1777890046985,39.05,78333.79,0.0,-0.90253,6e-05,12.03019]
[1777890047077,39.05,78333.79,0.0,-0.90253,6e-05,12.03019]
[1777890051429,39.06,78337.23,0.0,-0.9023,6e-05,12.05192]
[1777890051462,39.06,78337.23,0.0,-0.9023,6e-05,12.05192]
[1777890051575,39.06,78337.23,0.0,-0.9023,6e-05,12.05192]
[1777890051713,39.06,78342.55,0.0,-0.90196,6e-05,12.08357]
[1777890053727,39.06,78361.2,0.0,-0.90073,6e-05,12.19694]
[1777890054734,39.06,78365.69,0.0,-0.90044,6e-05,12.22372]
[1777890055741,39.06,78375.42,0.0,-0.89982,6e-05,12.28139]
[1777890057758,39.08,78378.08,0.0,-0.89956,6e-05,12.30432]
[1777890058454,39.08,78378.08,0.0,-0.89956,6e-05,12.30432]
[1777890058505,39.08,78378.08,0.0,-0.89956,6e-05,12.30432]
[1777890058921,39.08,78377.9,0.0,-0.89957,6e-05,12.30324]
[1777890060344,39.08,78381.69,0.0,-0.89933,6e-05,12.32557]
[1777890060779,39.08,78392.21,0.0,-0.89865,6e-05,12.38828]
[1777890061802,39.08,78383.41,0.0,-0.89921,6e-05,12.33638]
[1777890063461,39.08,78383.41,0.0,-0.89921,6e-05,12.33638]
[1777890063486,39.08,78375.38,0.0,-0.8997,6e-05,12.29187]
[1777890063800,39.08,78354.14,0.0,-0.90106,6e-05,12.16646]
[1777890064807,39.09,78337.55,0.0,-0.90208,6e-05,12.07207]
[1777890065814,39.1,78335.58,0.0,-0.90215,6e-05,12.06548]
[1777890067489,39.1,78335.58,0.0,-0.90215,6e-05,12.06548]
[1777890067502,39.1,78339.15,0.0,-0.90191,6e-05,12.08741]
[1777890069611,39.1,78341.76,0.0,-0.90174,6e-05,12.10274]
[1777890069712,39.1,78342.84,0.0,-0.90167,6e-05,12.10965]
[1777890070584,39.1,78342.84,0.0,-0.90167,6e-05,12.10965]
[1777890070630,39.1,78342.84,0.0,-0.90167,6e-05,12.10965]
[1777890070831,39.1,78345.36,0.0,-0.90151,6e-05,12.12473]
[1777890072875,39.1,78355.13,0.0,-0.90088,6e-05,12.18269]
[1777890073871,39.1,78372.55,0.0,-0.89976,6e-05,12.28573]
[1777890074878,39.1,78375.27,0.0,-0.89958,6e-05,12.30196]
[1777890076775,39.1,78375.27,0.0,-0.89958,6e-05,12.30196]
[1777890076787,39.1,78374.18,0.0,-0.89966,6e-05,12.29548]
[1777890078841,39.1,78374.12,0.0,-0.89966,6e-05,12.2951]
[1777890079657,39.1,78374.12,0.0,-0.89966,6e-05,12.2951]
[1777890079718,39.1,78374.12,0.0,-0.89966,6e-05,12.2951]
[1777890079713,39.1,78370.93,0.0,-0.89987,6e-05,12.27619]
[1777890079831,39.1,78370.93,0.0,-0.89987,6e-05,12.27619]
[1777890081927,39.1,78379.91,0.0,-0.89928,6e-05,12.3295]
[1777890082934,39.11,78405.77,0.0,-0.89756,7e-05,12.4868]
[1777890083941,39.11,78425.87,0.0,-0.89624,7e-05,12.60717]
[1777890084953,39.11,78427.54,0.0,-0.89612,7e-05,12.6175]
[1777890085958,39.11,78419.13,0.0,-0.89667,7e-05,12.56749]
[1777890087053,39.11,78419.13,0.0,-0.89667,7e-05,12.56749]
[1777890087145,39.11,78413.04,0.0,-0.89707,7e-05,12.53137]
[1777890088001,39.11,78382.7,0.0,-0.89904,6e-05,12.3514]
[1777890089313,39.11,78373.08,0.0,-0.89966,6e-05,12.29447]
[1777890090281,39.11,78398.76,0.0,-0.898,7e-05,12.44693]
[1777890090989,39.11,78398.76,0.0,-0.898,7e-05,12.44693]
[1777890091031,39.11,78426.27,0.0,-0.89622,7e-05,12.6068]
[1777890092745,39.11,78426.27,0.0,-0.89622,7e-05,12.6068]
[1777890092052,39.12,78434.25,0.0,-0.89569,7e-05,12.65509]
[1777890093074,39.12,78426.59,0.0,-0.89619,7e-05,12.6098]
[1777890094073,39.12,78420.47,0.0,-0.89658,7e-05,12.57417]
[1777890095080,39.12,78424.83,0.0,-0.89629,7e-05,12.60071]
[1777890096740,39.12,78424.83,0.0,-0.89629,7e-05,12.60071]
[1777890096826,39.12,78408.83,0.0,-0.89734,7e-05,12.50582]
[1777890097095,39.12,78395.75,0.0,-0.89819,7e-05,12.42807]
[1777890098845,39.12,78393.82,0.0,-0.89831,6e-05,12.41671]
[1777890099110,39.12,78399.2,0.0,-0.89796,7e-05,12.44911]
[1777890100846,39.12,78400.76,0.0,-0.89785,7e-05,12.45878]
[1777890101124,39.12,78403.35,0.0,-0.89768,7e-05,12.47457]
[1777890103138,39.12,78398.41,0.0,-0.89799,7e-05,12.44597]
[1777890104027,39.12,78398.41,0.0,-0.89799,7e-05,12.44597]
[1777890104115,39.12,78398.41,0.0,-0.89799,7e-05,12.44597]
[1777890105571,39.13,78398.79,0.0,-0.89796,7e-05,12.44864]
[1777890107166,39.13,78375.48,0.0,-0.89946,6e-05,12.31135]
[1777890108174,39.13,78366.27,0.0,-0.90005,6e-05,12.2572]
[1777890109181,39.13,78363.58,0.0,-0.90022,6e-05,12.24167]
[1777890110188,39.13,78369.01,0.0,-0.89987,6e-05,12.27409]
[1777890112202,39.13,78365.8,0.0,-0.90007,6e-05,12.25515]
[1777890112947,39.13,78365.8,0.0,-0.90007,6e-05,12.25515]
[1777890112969,39.13,78365.8,0.0,-0.90007,6e-05,12.25515]
[1777890113074,39.13,78365.8,0.0,-0.90007,6e-05,12.25515]
[1777890113209,39.13,78360.46,0.0,-0.90042,6e-05,12.22367]
[1777890116230,39.13,78350.84,0.0,-0.90102,6e-05,12.1682]
[1777890118070,39.13,78352.51,0.0,-0.90091,6e-05,12.17819]
[1777890118074,39.13,78352.51,0.0,-0.90091,6e-05,12.17819]
[1777890118747,39.13,78352.51,0.0,-0.90091,6e-05,12.17819]
[1777890119119,39.13,78354.16,0.0,-0.9008,6e-05,12.18819]
[1777890119259,39.13,78356.92,0.0,-0.90062,6e-05,12.20445]
[1777890120265,39.13,78367.66,0.0,-0.89994,6e-05,12.26795]
[1777890120966,39.13,78367.66,0.0,-0.89994,6e-05,12.26795]
[1777890121020,39.13,78367.66,0.0,-0.89994,6e-05,12.26795]
[1777890121074,39.13,78367.66,0.0,-0.89994,6e-05,12.26795]
[1777890121279,39.13,78374.81,0.0,-0.89947,6e-05,12.31087]
[1777890122288,39.13,78384.65,0.0,-0.89883,6e-05,12.36972]
[1777890123295,39.14,78380.03,0.0,-0.89912,6e-05,12.34289]
[1777890124591,39.14,78380.03,0.0,-0.89912,6e-05,12.34289]
[1777890124622,39.14,78380.03,0.0,-0.89912,6e-05,12.34289]
[1777890124826,39.14,78361.47,0.0,-0.90031,6e-05,12.23384]
[1777890125577,39.14,78361.47,0.0,-0.90031,6e-05,12.23384]
[1777890125679,39.14,78362.65,0.0,-0.90023,6e-05,12.24117]
[1777890126316,39.14,78355.64,0.0,-0.90067,6e-05,12.19985]
[1777890127324,39.14,78346.2,0.0,-0.90127,6e-05,12.14472]
[1777890128332,39.14,78337.11,0.0,-0.90184,6e-05,12.09183]
[1777890129339,39.14,78335.17,0.0,-0.90196,6e-05,12.08072]
[1777890129904,39.14,78335.17,0.0,-0.90196,6e-05,12.08072]
[1777890130346,39.14,78333.41,0.0,-0.90207,6e-05,12.07068]
[1777890131690,39.14,78333.41,0.0,-0.90207,6e-05,12.07068]
[1777890132090,39.14,78333.81,0.0,-0.90204,6e-05,12.07363]
[1777890137394,39.14,78328.35,0.0,-0.90236,6e-05,12.04331]
[1777890141099,39.15,78328.32,0.0,-0.90235,6e-05,12.04414]
[1777890141290,39.15,78328.32,0.0,-0.90235,6e-05,12.04414]
[1777890141334,39.15,78328.32,0.0,-0.90235,6e-05,12.04414]
[1777890141423,39.15,78331.23,0.0,-0.90217,6e-05,12.06152]
[1777890144445,39.15,78338.96,0.0,-0.90167,6e-05,12.10771]
[1777890145451,39.15,78350.9,0.0,-0.90091,6e-05,12.17812]
[1777890146458,39.15,78358.96,0.0,-0.90039,6e-05,12.22571]
[1777890147466,39.15,78365.68,0.0,-0.89996,6e-05,12.26571]
[1777890150487,39.15,78361.46,0.0,-0.90022,6e-05,12.24175]
[1777890152675,39.15,78362.85,0.0,-0.90015,6e-05,12.24634]
[1777890153508,39.15,78371.1,0.0,-0.89961,6e-05,12.29566]
[1777890154090,39.15,78371.1,0.0,-0.89961,6e-05,12.29566]
[1777890157536,39.16,78390.13,0.0,-0.89837,6e-05,12.40926]
[1777890158543,39.16,78394.33,0.0,-0.8981,7e-05,12.43439]
[1777890159571,39.16,78396.52,0.0,-0.89796,7e-05,12.44747]
[1777890161574,39.16,78402.86,0.0,-0.89754,7e-05,12.48554]
[1777890163588,39.16,78397.11,0.0,-0.8979,7e-05,12.45206]
[1777890167619,39.16,78402.58,0.0,-0.89753,7e-05,12.48598]
[1777890171648,39.16,78422.87,0.0,-0.89619,7e-05,12.60805]
[1777890172655,39.16,78434.81,0.0,-0.8954,7e-05,12.67963]
[1777890173662,39.16,78439.56,0.0,-0.89508,7e-05,12.70817]
[1777890174669,39.16,78437.97,0.0,-0.89518,7e-05,12.69875]
[1777890176685,39.16,78446.32,0.0,-0.89463,7e-05,12.74883]
[1777890177692,39.16,78458.12,0.0,-0.89384,7e-05,12.81962]
[1777890178857,39.16,78458.12,0.0,-0.89384,7e-05,12.81962]
[1777890178913,39.16,78482.03,0.0,-0.89223,7e-05,12.96337]
[1777890179234,39.16,78482.03,0.0,-0.89223,7e-05,12.96337]
[1777890179707,39.17,78492.29,0.0,-0.89153,7e-05,13.02567]
[1777890180722,39.17,78497.42,0.0,-0.89118,7e-05,13.05687]
[1777890181622,39.17,78497.42,0.0,-0.89118,7e-05,13.05687]
[1777890181729,39.17,78495.98,0.0,-0.89128,7e-05,13.04832]
[1777890182525,39.17,78495.98,0.0,-0.89128,7e-05,13.04832]
[1777890182751,39.17,78479.37,0.0,-0.8924,7e-05,12.94797]
[1777890183513,39.17,78479.37,0.0,-0.8924,7e-05,12.94797]
[1777890183741,39.17,78448.23,0.0,-0.89449,7e-05,12.76076]
[1777890184747,39.17,78442.28,0.0,-0.89489,7e-05,12.7251]
[1777890185754,39.17,78445.05,0.0,-0.8947,7e-05,12.74191]
[1777890186596,39.17,78445.05,0.0,-0.8947,7e-05,12.74191]
[1777890186761,39.17,78455.68,0.0,-0.89399,7e-05,12.80589]
[1777890187768,39.17,78455.68,0.0,-0.89399,7e-05,12.80589]
[1777890187824,39.17,78445.98,0.0,-0.89464,7e-05,12.74775]
[1777890188784,39.17,78430.27,0.0,-0.89568,7e-05,12.65367]
[1777890189791,39.17,78428.13,0.0,-0.89582,7e-05,12.64115]
[1777890190811,39.17,78412.88,0.0,-0.89682,7e-05,12.55032]
[1777890191110,39.17,78412.88,0.0,-0.89682,7e-05,12.55032]
[1777890191816,39.17,78404.47,0.0,-0.89737,7e-05,12.50023]
[1777890192824,39.17,78410.43,0.0,-0.89698,7e-05,12.53591]
[1777890193835,39.17,78402.3,0.0,-0.89751,7e-05,12.48787]
[1777890194838,39.17,78381.17,0.0,-0.89888,6e-05,12.36298]
[1777890195845,39.17,78378.98,0.0,-0.89902,6e-05,12.35037]
[1777890197858,39.17,78373.48,0.0,-0.89937,6e-05,12.31794]
[1777890201536,39.17,78371.56,0.0,-0.89949,6e-05,12.30687]
[1777890201886,39.17,78358.47,0.0,-0.90033,6e-05,12.22964]
[1777890202894,39.17,78351.75,0.0,-0.90076,6e-05,12.19039]
[1777890205551,39.17,78349.77,0.0,-0.90088,6e-05,12.17931]
[1777890207928,39.17,78355.27,0.0,-0.90051,6e-05,12.21271]
[1777890210950,39.17,78360.94,0.0,-0.90014,6e-05,12.24687]
[1777890212965,39.18,78367.78,0.0,-0.89972,6e-05,12.28401]
[1777890214979,39.18,78372.53,0.0,-0.89941,6e-05,12.3127]
[1777890215987,39.18,78363.9,0.0,-0.89996,6e-05,12.26176]
[1777890216992,39.18,78357.25,0.0,-0.90039,6e-05,12.22286]
[1777890219646,39.18,78365.06,0.0,-0.89988,6e-05,12.26937]
[1777890225054,39.18,78362.35,0.0,-0.90004,6e-05,12.25503]
[1777890226061,39.18,78354.77,0.0,-0.90052,6e-05,12.21075]
[1777890228075,39.18,78350.45,0.0,-0.90078,6e-05,12.18626]
[1777890229082,39.18,78336.9,0.0,-0.90164,6e-05,12.1068]
[1777890230091,39.19,78333.5,0.0,-0.90186,6e-05,12.08711]
[1777890231098,39.19,78319.66,0.0,-0.90273,6e-05,12.00637]
[1777890232105,39.19,78315.15,0.0,-0.903,6e-05,11.98042]
[1777890233112,39.19,78309.24,0.0,-0.90332,6e-05,11.95042]
[1777890236152,39.2,78317.9,0.0,-0.90277,6e-05,12.00197]
[1777890240058,39.2,78320.1,0.0,-0.9026,6e-05,12.01746]
[1777890241173,39.22,78343.28,0.0,-0.90102,6e-05,12.1642]
[1777890242180,39.22,78361.98,0.0,-0.89981,6e-05,12.27505]
[1777890243890,39.22,78361.98,0.0,-0.89981,6e-05,12.27505]
[1777890243897,39.23,78367.35,0.0,-0.89946,6e-05,12.30738]
[1777890245211,39.23,78338.39,0.0,-0.9013,6e-05,12.1379]
[1777890246214,39.23,78334.79,0.0,-0.90152,6e-05,12.1173]
[1777890247893,39.23,78334.79,0.0,-0.90152,6e-05,12.1173]
[1777890250249,39.23,78348.05,0.0,-0.90066,6e-05,12.19731]
[1777890251428,39.23,78348.05,0.0,-0.90066,6e-05,12.19731]
[1777890251444,39.23,78348.31,0.0,-0.90063,6e-05,12.1996]
[1777890252262,39.23,78326.44,0.0,-0.90201,6e-05,12.07174]
[1777890253270,39.23,78319.75,0.0,-0.90243,6e-05,12.0329]
[1777890254297,39.24,78300.29,0.0,-0.90365,6e-05,11.91972]
[1777890255168,39.24,78300.29,0.0,-0.90365,6e-05,11.91972]
[1777890255227,39.24,78300.29,0.0,-0.90365,6e-05,11.91972]
[1777890255286,39.24,78279.67,0.0,-0.90492,6e-05,11.80018]
[1777890256972,39.24,78279.67,0.0,-0.90492,6e-05,11.80018]
[1777890257008,39.24,78279.67,0.0,-0.90492,6e-05,11.80018]
[1777890256293,39.24,78256.05,0.0,-0.90637,6e-05,11.66427]
[1777890257412,39.24,78256.05,0.0,-0.90637,6e-05,11.66427]
[1777890257472,39.24,78248.37,0.0,-0.90683,6e-05,11.62091]
[1777890259871,39.25,78249.81,0.0,-0.90667,6e-05,11.63553]
[1777890259928,39.26,78255.7,0.0,-0.90623,6e-05,11.67662]
[1777890260326,39.27,78283.49,0.0,-0.90446,6e-05,11.84281]
[1777890261476,39.27,78283.49,0.0,-0.90446,6e-05,11.84281]
[1777890261562,39.28,78296.92,0.0,-0.90359,6e-05,11.92449]
[1777890262340,39.28,78279.26,0.0,-0.90468,6e-05,11.82278]
[1777890263346,39.28,78274.96,0.0,-0.90494,6e-05,11.79853]
[1777890264354,39.29,78270.26,0.0,-0.90522,6e-05,11.77202]
[1777890265498,39.29,78270.26,0.0,-0.90522,6e-05,11.77202]
[1777890265517,39.29,78271.12,0.0,-0.90516,6e-05,11.77773]
[1777890267375,39.29,78259.32,0.0,-0.90587,6e-05,11.711]
[1777890268382,39.29,78255.14,0.0,-0.90611,6e-05,11.6877]
[1777890269389,39.29,78259.47,0.0,-0.90584,6e-05,11.71354]
[1777890271071,39.29,78259.47,0.0,-0.90584,6e-05,11.71354]
[1777890274424,39.3,78268.97,0.0,-0.90524,6e-05,11.76791]
[1777890275432,39.3,78280.55,0.0,-0.90453,6e-05,11.83495]
[1777890276440,39.3,78277.72,0.0,-0.9047,6e-05,11.81893]
[1777890277465,39.32,78282.72,0.0,-0.90429,6e-05,11.85697]
[1777890279468,39.33,78284.53,0.0,-0.90412,6e-05,11.87316]
[1777890279479,39.33,78278.25,0.0,-0.9045,6e-05,11.83731]
[1777890280516,39.33,78273.02,0.0,-0.90482,6e-05,11.80738]
[1777890281591,39.33,78273.02,0.0,-0.90482,6e-05,11.80738]
[1777890281634,39.33,78276.22,0.0,-0.90462,6e-05,11.82622]
[1777890286314,39.33,78276.45,0.0,-0.90458,6e-05,11.82947]
[1777890286559,39.33,78264.35,0.0,-0.90532,6e-05,11.75986]
[1777890287566,39.34,78271.05,0.0,-0.9049,6e-05,11.79931]
[1777890289579,39.34,78286.1,0.0,-0.90396,6e-05,11.88779]
[1777890290587,39.34,78293.98,0.0,-0.90346,6e-05,11.93439]
[1777890291594,39.34,78300.73,0.0,-0.90303,6e-05,11.97441]
[1777890292600,39.34,78290.37,0.0,-0.90367,6e-05,11.91491]
[1777890293608,39.34,78284.67,0.0,-0.90401,6e-05,11.88264]
[1777890295622,39.35,78290.9,0.0,-0.90362,6e-05,11.91985]
[1777890296626,39.35,78290.9,0.0,-0.90362,6e-05,11.91985]
[1777890296629,39.35,78282.43,0.0,-0.90414,6e-05,11.87118]
[1777890297636,39.35,78270.91,0.0,-0.90484,6e-05,11.80503]
[1777890298643,39.35,78266.95,0.0,-0.90508,6e-05,11.78279]
[1777890299650,39.35,78256.9,0.0,-0.90569,6e-05,11.72546]
[1777890300264,39.35,78256.9,0.0,-0.90569,6e-05,11.72546]
[1777890300657,39.35,78252.58,0.0,-0.90594,6e-05,11.70133]
[1777890302683,39.35,78257.88,0.0,-0.90561,6e-05,11.73317]
[1777890303486,39.35,78257.88,0.0,-0.90561,6e-05,11.73317]
[1777890303680,39.36,78251.22,0.0,-0.90601,6e-05,11.69522]
[1777890304687,39.36,78242.2,0.0,-0.90655,6e-05,11.6438]
[1777890305694,39.36,78241.93,0.0,-0.90656,6e-05,11.64281]
[1777890306701,39.36,78226.5,0.0,-0.90749,6e-05,11.55483]
[1777890307491,39.36,78226.5,0.0,-0.90749,6e-05,11.55483]
[1777890307708,39.36,78219.53,0.0,-0.90791,6e-05,11.51528]
[1777890309725,39.37,78238.25,0.0,-0.90669,6e-05,11.63071]
[1777890310732,39.39,78235.59,0.0,-0.90677,6e-05,11.62249]
[1777890312746,39.4,78242.23,0.0,-0.90629,6e-05,11.66835]
[1777890316167,39.4,78243.21,0.0,-0.90622,6e-05,11.67505]
[1777890315766,39.41,78237.54,0.0,-0.90655,6e-05,11.643]
[1777890317780,39.42,78249.29,0.0,-0.90577,6e-05,11.71665]
[1777890318345,39.42,78249.29,0.0,-0.90577,6e-05,11.71665]
[1777890318788,39.42,78246.6,0.0,-0.90593,6e-05,11.70162]
[1777890320807,39.42,78251.56,0.0,-0.90562,6e-05,11.73113]
[1777890321814,39.42,78255.95,0.0,-0.90534,6e-05,11.75685]
[1777890323828,39.42,78261.98,0.0,-0.90497,6e-05,11.7924]
[1777890327787,39.42,78261.32,0.0,-0.90499,6e-05,11.78961]
[1777890329844,39.43,78265.74,0.0,-0.90472,6e-05,11.81579]
[1777890329870,39.43,78272.7,0.0,-0.90428,6e-05,11.85631]
[1777890331884,39.43,78273.14,0.0,-0.90427,6e-05,11.85573]
[1777890336135,39.43,78275.27,0.0,-0.90412,6e-05,11.86975]
[1777890336188,39.43,78275.27,0.0,-0.90412,6e-05,11.86975]
[1777890335914,39.43,78280.43,0.0,-0.9038,6e-05,11.90015]
[1777890336325,39.43,78280.43,0.0,-0.9038,6e-05,11.90015]
[1777890336921,39.43,78288.15,0.0,-0.90331,6e-05,11.94538]
[1777890337928,39.43,78295.03,0.0,-0.90288,6e-05,11.98577]
[1777890338935,39.43,78300.76,0.0,-0.90252,6e-05,12.01948]
[1777890339942,39.43,78305.04,0.0,-0.90224,6e-05,12.04474]
[1777890340537,39.43,78305.04,0.0,-0.90224,6e-05,12.04474]
[1777890340954,39.44,78332.94,0.0,-0.90048,6e-05,12.20786]
[1777890341961,39.44,78358.05,0.0,-0.89887,6e-05,12.35522]
[1777890342968,39.44,78355.44,0.0,-0.89904,6e-05,12.34053]
[1777890344123,39.44,78355.44,0.0,-0.89904,6e-05,12.34053]
[1777890343979,39.44,78355.39,0.0,-0.89903,6e-05,12.34067]
[1777890344982,39.44,78353.36,0.0,-0.89916,6e-05,12.32889]
[1777890346121,39.44,78353.36,0.0,-0.89916,6e-05,12.32889]
[1777890346162,39.44,78353.5,0.0,-0.89915,6e-05,12.33001]
[1777890346996,39.44,78348.03,0.0,-0.8995,6e-05,12.29789]
[1777890348009,39.44,78340.69,0.0,-0.89997,6e-05,12.25501]
[1777890348600,39.44,78340.69,0.0,-0.89997,6e-05,12.25501]
[1777890349014,39.44,78327.46,0.0,-0.90081,6e-05,12.17779]
[1777890351032,39.44,78318.66,0.0,-0.90136,6e-05,12.12674]
[1777890352043,39.44,78284.69,0.0,-0.90349,6e-05,11.92927]
[1777890352620,39.44,78284.69,0.0,-0.90349,6e-05,11.92927]
[1777890353045,39.44,78277.32,0.0,-0.90394,6e-05,11.88673]
[1777890354052,39.44,78275.37,0.0,-0.90406,6e-05,11.87555]
[1777890354847,39.44,78275.37,0.0,-0.90406,6e-05,11.87555]
[1777890355059,39.44,78276.39,0.0,-0.904,6e-05,11.88163]
[1777890357075,39.44,78280.56,0.0,-0.90373,6e-05,11.90646]
[1777890359100,39.44,78269.37,0.0,-0.90441,6e-05,11.84271]
[1777890359258,39.44,78269.37,0.0,-0.90441,6e-05,11.84271]
[1777890360097,39.44,78249.56,0.0,-0.90562,6e-05,11.72895]
[1777890361105,39.45,78257.91,0.0,-0.90511,6e-05,11.77726]
[1777890362112,39.45,78271.62,0.0,-0.90426,6e-05,11.85715]
[1777890363020,39.45,78271.62,0.0,-0.90426,6e-05,11.85715]
[1777890363119,39.45,78249.13,0.0,-0.90563,6e-05,11.72812]
[1777890364126,39.45,78242.94,0.0,-0.90601,6e-05,11.69272]
[1777890365131,39.45,78242.94,0.0,-0.90601,6e-05,11.69272]
[1777890365133,39.45,78253.61,0.0,-0.90535,6e-05,11.75448]
[1777890365282,39.45,78253.61,0.0,-0.90535,6e-05,11.75448]
[1777890365692,39.45,78253.61,0.0,-0.90535,6e-05,11.75448]
[1777890366140,39.45,78253.53,0.0,-0.90535,6e-05,11.75482]
[1777890367147,39.45,78256.97,0.0,-0.90513,6e-05,11.7754]
[1777890369162,39.45,78241.43,0.0,-0.90607,6e-05,11.68634]
[1777890369615,39.45,78241.43,0.0,-0.90607,6e-05,11.68634]
[1777890370169,39.45,78242.65,0.0,-0.906,6e-05,11.69373]
[1777890371016,39.45,78242.65,0.0,-0.906,6e-05,11.69373]
[1777890371075,39.45,78242.65,0.0,-0.906,6e-05,11.69373]
[1777890371176,39.46,78241.85,0.0,-0.90603,6e-05,11.6901]
[1777890372577,39.46,78242.12,0.0,-0.90601,6e-05,11.69214]
[1777890372964,39.46,78242.12,0.0,-0.90601,6e-05,11.69214]
[1777890373194,39.46,78227.16,0.0,-0.90692,6e-05,11.60634]
[1777890374204,39.46,78223.58,0.0,-0.90713,6e-05,11.58623]
[1777890376895,39.46,78222.28,0.0,-0.9072,6e-05,11.57962]
[1777890377219,39.46,78216.49,0.0,-0.90755,6e-05,11.54694]
[1777890378672,39.46,78216.38,0.0,-0.90755,6e-05,11.54666]
[1777890379234,39.46,78212.96,0.0,-0.90775,6e-05,11.52748]
[1777890382580,39.46,78210.2,0.0,-0.90791,6e-05,11.5125]
[1777890382604,39.46,78209.5,0.0,-0.90795,6e-05,11.50891]
[1777890383552,39.46,78209.5,0.0,-0.90795,6e-05,11.50891]
[1777890383650,39.47,78239.88,0.0,-0.90607,6e-05,11.68683]
[1777890384268,39.47,78254.83,0.0,-0.90515,6e-05,11.77342]
[1777890385275,39.47,78251.98,0.0,-0.90532,6e-05,11.75748]
[1777890386839,39.47,78251.98,0.0,-0.90532,6e-05,11.75748]
[1777890386878,39.47,78253.49,0.0,-0.90522,6e-05,11.76667]
[1777890388844,39.47,78254.92,0.0,-0.90512,6e-05,11.77539]
[1777890388930,39.48,78256.61,0.0,-0.90502,6e-05,11.78559]
[1777890390310,39.48,78263.8,0.0,-0.90456,6e-05,11.82792]
[1777890392224,39.48,78257.18,0.0,-0.90498,6e-05,11.78711]
[1777890393332,39.48,78246.39,0.0,-0.90564,6e-05,11.72571]
[1777890394627,39.48,78246.39,0.0,-0.90564,6e-05,11.72571]
[1777890394993,39.48,78246.39,0.0,-0.90564,6e-05,11.72571]
[1777890395090,39.48,78246.72,0.0,-0.90561,6e-05,11.72837]
[1777890400384,39.49,78248.49,0.0,-0.90547,6e-05,11.74114]
[1777890405417,39.49,78253.8,0.0,-0.90513,6e-05,11.77372]
[1777890407432,39.49,78267.3,0.0,-0.90429,6e-05,11.85223]
[1777890408439,39.49,78267.02,0.0,-0.9043,6e-05,11.85085]
[1777890410453,39.49,78276.0,0.0,-0.90373,6e-05,11.90386]
[1777890413279,39.5,78279.44,0.0,-0.90352,6e-05,11.92425]
[1777890413474,39.5,78266.28,0.0,-0.90432,6e-05,11.8491]
[1777890414481,39.5,78273.49,0.0,-0.90387,6e-05,11.89131]
[1777890417025,39.5,78276.62,0.0,-0.90367,6e-05,11.90991]
[1777890417102,39.5,78277.03,0.0,-0.90364,6e-05,11.91276]
[1777890418511,39.5,78285.64,0.0,-0.90309,6e-05,11.96353]
[1777890419518,39.5,78285.39,0.0,-0.9031,6e-05,11.96279]
[1777890420525,39.5,78291.06,0.0,-0.90274,6e-05,11.99636]
[1777890422808,39.51,78288.82,0.0,-0.90287,6e-05,11.9847]
[1777890423547,39.51,78292.91,0.0,-0.90261,6e-05,12.00879]
[1777890425910,39.51,78294.95,0.0,-0.90247,6e-05,12.02095]
[1777890426266,39.51,78294.95,0.0,-0.90247,6e-05,12.02095]
[1777890426270,39.51,78318.04,0.0,-0.90102,6e-05,12.15559]
[1777890426572,39.51,78331.62,0.0,-0.90016,6e-05,12.23499]
[1777890427580,39.52,78327.85,0.0,-0.90033,6e-05,12.21908]
[1777890428586,39.53,78322.74,0.0,-0.90058,6e-05,12.19555]
[1777890429340,39.53,78322.74,0.0,-0.90058,6e-05,12.19555]
[1777890429594,39.54,78325.49,0.0,-0.90037,6e-05,12.21514]
[1777890430601,39.55,78337.66,0.0,-0.89956,6e-05,12.28945]
[1777890431379,39.55,78337.66,0.0,-0.89956,6e-05,12.28945]
[1777890431608,39.55,78346.35,0.0,-0.899,6e-05,12.34085]
[1777890432568,39.55,78346.35,0.0,-0.899,6e-05,12.34085]
[1777890432615,39.55,78369.15,0.0,-0.89753,6e-05,12.4752]
[1777890433622,39.56,78397.72,0.0,-0.8956,7e-05,12.64949]
[1777890434629,39.56,78396.09,0.0,-0.8957,7e-05,12.64016]
[1777890436615,39.56,78400.07,0.0,-0.89544,7e-05,12.66404]
[1777890436647,39.56,78371.03,0.0,-0.89733,6e-05,12.49294]
[1777890437651,39.56,78341.02,0.0,-0.89926,6e-05,12.31666]
[1777890438658,39.56,78335.32,0.0,-0.89961,6e-05,12.2848]
[1777890441135,39.57,78335.23,0.0,-0.89959,6e-05,12.28619]
[1777890441147,39.57,78336.16,0.0,-0.89951,6e-05,12.2935]
[1777890441679,39.57,78340.32,0.0,-0.89923,6e-05,12.31958]
[1777890442615,39.57,78340.32,0.0,-0.89923,6e-05,12.31958]
[1777890442686,39.57,78338.03,0.0,-0.89937,6e-05,12.30631]
[1777890445711,39.58,78361.97,0.0,-0.89783,6e-05,12.4471]
[1777890446719,39.57,78359.55,0.0,-0.89799,6e-05,12.43282]
[1777890447726,39.57,78352.27,0.0,-0.89846,6e-05,12.39005]
[1777890450747,39.57,78357.44,0.0,-0.89812,6e-05,12.42042]
[1777890453769,39.57,78363.53,0.0,-0.89776,6e-05,12.45216]
[1777890454776,39.57,78358.22,0.0,-0.8981,6e-05,12.42088]
[1777890457797,39.58,78364.17,0.0,-0.89771,6e-05,12.45635]
[1777890459811,39.58,78368.71,0.0,-0.89741,6e-05,12.48353]
[1777890460818,39.58,78375.64,0.0,-0.89696,6e-05,12.52452]
[1777890464860,39.58,78367.34,0.0,-0.89748,6e-05,12.47767]
[1777890465864,39.58,78374.18,0.0,-0.89703,6e-05,12.51844]
[1777890466871,39.58,78378.76,0.0,-0.89673,6e-05,12.54557]
[1777890468885,39.58,78370.4,0.0,-0.89727,6e-05,12.49657]
[1777890469892,39.58,78363.57,0.0,-0.89771,6e-05,12.45658]
[1777890471907,39.58,78368.62,0.0,-0.89738,6e-05,12.48677]
[1777890473921,39.58,78368.92,0.0,-0.89735,6e-05,12.48889]
[1777890476940,39.59,78376.09,0.0,-0.89688,6e-05,12.53162]
[1777890477948,39.59,78387.55,0.0,-0.89614,7e-05,12.59931]
[1777890478955,39.59,78403.35,0.0,-0.8951,7e-05,12.69272]
[1777890479962,39.59,78400.12,0.0,-0.89531,7e-05,12.67381]
[1777890481976,39.59,78387.47,0.0,-0.89613,7e-05,12.59953]
[1777890482983,39.59,78382.47,0.0,-0.89646,7e-05,12.57037]
[1777890488018,39.59,78382.0,0.0,-0.89648,7e-05,12.56822]
[1777890489026,39.59,78391.5,0.0,-0.89586,7e-05,12.62436]
[1777890490033,39.59,78395.03,0.0,-0.89563,7e-05,12.64522]
[1777890493054,39.59,78400.87,0.0,-0.89524,7e-05,12.68022]
[1777890495069,39.59,78405.35,0.0,-0.89494,7e-05,12.70717]
[1777890497734,39.59,78403.35,0.0,-0.89507,7e-05,12.69572]
[1777890497787,39.59,78403.35,0.0,-0.89507,7e-05,12.69572]
[1777890497838,39.59,78403.35,0.0,-0.89507,7e-05,12.69572]
[1777890498089,39.59,78402.03,0.0,-0.89515,7e-05,12.68812]
[1777890499096,39.59,78407.96,0.0,-0.89476,7e-05,12.72345]
[1777890501111,39.59,78411.47,0.0,-0.89452,7e-05,12.74457]
[1777890502850,39.59,78414.84,0.0,-0.8943,7e-05,12.76469]
[1777890502899,39.59,78414.84,0.0,-0.8943,7e-05,12.76469]
[1777890503076,39.59,78414.84,0.0,-0.8943,7e-05,12.76469]
[1777890505139,39.59,78418.97,0.0,-0.89402,7e-05,12.78954]
[1777890505515,39.59,78418.97,0.0,-0.89402,7e-05,12.78954]
[1777890505574,39.59,78418.97,0.0,-0.89402,7e-05,12.78954]
[1777890509167,39.6,78425.66,0.0,-0.89355,7e-05,12.83165]
[1777890511746,39.6,78424.97,0.0,-0.89363,7e-05,12.82358]
[1777890511821,39.6,78424.97,0.0,-0.89363,7e-05,12.82358]
[1777890511840,39.6,78424.97,0.0,-0.89363,7e-05,12.82358]
[1777890512076,39.6,78424.97,0.0,-0.89363,7e-05,12.82358]
[1777890512187,39.6,78427.43,0.0,-0.89346,7e-05,12.8382]
[1777890514202,39.6,78432.19,0.0,-0.89315,7e-05,12.86652]
[1777890515214,39.6,78445.32,0.0,-0.89227,7e-05,12.94469]
[1777890516219,39.6,78452.25,0.0,-0.8918,7e-05,12.98597]
[1777890517373,39.6,78456.02,0.0,-0.89155,7e-05,13.00831]
[1777890519241,39.6,78462.13,0.0,-0.89115,7e-05,13.04445]
[1777890520248,39.6,78457.74,0.0,-0.89144,7e-05,13.01807]
[1777890522263,39.6,78453.32,0.0,-0.89174,7e-05,12.99132]
[1777890525325,39.6,78455.52,0.0,-0.8916,7e-05,13.00418]
[1777890525378,39.6,78455.52,0.0,-0.8916,7e-05,13.00418]
[1777890525577,39.6,78455.28,0.0,-0.89162,7e-05,13.00261]
[1777890530319,39.59,78441.42,0.0,-0.89256,7e-05,12.91917]
[1777890532333,39.59,78438.8,0.0,-0.89273,7e-05,12.9033]
[1777890534698,39.59,78439.35,0.0,-0.8927,7e-05,12.90615]
[1777890534742,39.59,78439.35,0.0,-0.8927,7e-05,12.90615]
[1777890534841,39.59,78439.35,0.0,-0.8927,7e-05,12.90615]
[1777890538914,39.59,78441.68,0.0,-0.89257,7e-05,12.91826]
[1777890538980,39.59,78441.68,0.0,-0.89257,7e-05,12.91826]
[1777890539083,39.59,78441.68,0.0,-0.89257,7e-05,12.91826]
[1777890543411,39.59,78447.92,0.0,-0.89215,7e-05,12.9551]
[1777890544418,39.59,78454.02,0.0,-0.89175,7e-05,12.99138]
[1777890545415,39.59,78454.02,0.0,-0.89175,7e-05,12.99138]
[1777890545590,39.59,78456.65,0.0,-0.89157,7e-05,13.00691]
[1777890545811,39.59,78456.65,0.0,-0.89157,7e-05,13.00691]
[1777890546701,39.59,78456.65,0.0,-0.89157,7e-05,13.00691]
[1777890546832,39.59,78456.65,0.0,-0.89157,7e-05,13.00691]
[1777890549134,39.59,78461.55,0.0,-0.89125,7e-05,13.03577]
[1777890549216,39.59,78475.67,0.0,-0.89029,7e-05,13.12002]
[1777890549490,39.59,78494.18,0.0,-0.88903,7e-05,13.23104]
[1777890550470,39.59,78502.19,0.0,-0.88848,7e-05,13.27944]
[1777890553142,39.59,78503.25,0.0,-0.88841,7e-05,13.28579]
[1777890553186,39.59,78503.57,0.0,-0.88839,7e-05,13.28767]
[1777890556513,39.59,78511.87,0.0,-0.88782,7e-05,13.33745]
[1777890557975,39.59,78511.87,0.0,-0.88782,7e-05,13.33745]
[1777890558116,39.59,78511.87,0.0,-0.88782,7e-05,13.33745]
[1777890558210,39.59,78515.45,0.0,-0.88757,7e-05,13.3589]
[1777890559149,39.59,78515.45,0.0,-0.88757,7e-05,13.3589]
[1777890559186,39.59,78519.58,0.0,-0.88729,7e-05,13.38364]
[1777890560543,39.59,78514.61,0.0,-0.88764,7e-05,13.35332]
[1777890561550,39.59,78509.54,0.0,-0.88799,7e-05,13.32264]
[1777890563563,39.59,78504.02,0.0,-0.88837,7e-05,13.28925]
[1777890565577,39.58,78499.18,0.0,-0.88871,7e-05,13.2595]
[1777890566585,39.58,78494.42,0.0,-0.88904,7e-05,13.2306]
[1777890567709,39.58,78494.42,0.0,-0.88904,7e-05,13.2306]
[1777890567769,39.58,78494.42,0.0,-0.88904,7e-05,13.2306]
[1777890567830,39.58,78494.42,0.0,-0.88904,7e-05,13.2306]
[1777890568600,39.58,78485.42,0.0,-0.88966,7e-05,13.17608]
[1777890569607,39.58,78486.51,0.0,-0.88959,7e-05,13.18246]
[1777890570614,39.58,78498.73,0.0,-0.88875,7e-05,13.25566]
[1777890571576,39.58,78498.73,0.0,-0.88875,7e-05,13.25566]
[1777890572152,39.58,78498.73,0.0,-0.88875,7e-05,13.25566]
[1777890572202,39.58,78498.73,0.0,-0.88875,7e-05,13.25566]
[1777890572327,39.58,78498.73,0.0,-0.88875,7e-05,13.25566]
[1777890572367,39.58,78502.58,0.0,-0.88852,7e-05,13.2745]
[1777890577765,39.57,78500.51,0.0,-0.88871,7e-05,13.25787]
[1777890577832,39.57,78500.51,0.0,-0.88871,7e-05,13.25787]
[1777890577913,39.57,78500.51,0.0,-0.88871,7e-05,13.25787]
[1777890577995,39.57,78500.51,0.0,-0.88871,7e-05,13.25787]
[1777890578089,39.57,78500.51,0.0,-0.88871,7e-05,13.25787]
[1777890579581,39.57,78499.2,0.0,-0.88884,7e-05,13.24693]
[1777890579677,39.57,78498.42,0.0,-0.8889,7e-05,13.24197]
[1777890583577,39.57,78498.27,0.0,-0.88891,7e-05,13.24032]
[1777890583705,39.56,78499.24,0.0,-0.88885,7e-05,13.24589]
[1777890585002,39.56,78499.24,0.0,-0.88885,7e-05,13.24589]
[1777890585055,39.56,78499.24,0.0,-0.88885,7e-05,13.24589]
[1777890585075,39.56,78499.24,0.0,-0.88885,7e-05,13.24589]
[1777890585576,39.56,78499.32,0.0,-0.88885,7e-05,13.24611]
[1777890586196,39.56,78499.32,0.0,-0.88885,7e-05,13.24611]
[1777890586326,39.56,78499.32,0.0,-0.88885,7e-05,13.24611]
[1777890586426,39.56,78498.74,0.0,-0.88889,7e-05,13.2421]
[1777890587733,39.56,78505.23,0.0,-0.88845,7e-05,13.28085]
[1777890591189,39.56,78503.15,0.0,-0.8886,7e-05,13.26771]
[1777890591288,39.56,78503.15,0.0,-0.8886,7e-05,13.26771]
[1777890591383,39.56,78498.33,0.0,-0.88894,7e-05,13.23843]
[1777890591549,39.56,78498.33,0.0,-0.88894,7e-05,13.23843]
[1777890591761,39.56,78488.54,0.0,-0.88961,7e-05,13.17937]
[1777890592768,39.56,78484.13,0.0,-0.88991,7e-05,13.15275]
[1777890595955,39.56,78488.02,0.0,-0.88965,7e-05,13.17583]
[1777890596079,39.56,78488.02,0.0,-0.88965,7e-05,13.17583]
[1777890596160,39.56,78493.11,0.0,-0.8893,7e-05,13.20624]
[1777890597580,39.56,78492.52,0.0,-0.88935,7e-05,13.20249]
[1777890597816,39.56,78491.02,0.0,-0.88945,7e-05,13.19329]
[1777890599597,39.56,78492.99,0.0,-0.88932,7e-05,13.20494]
[1777890599829,39.56,78494.18,0.0,-0.88924,7e-05,13.2119]
[1777890602024,39.56,78492.76,0.0,-0.88934,7e-05,13.20317]
[1777890602118,39.56,78474.4,0.0,-0.89059,7e-05,13.09285]
[1777890602854,39.56,78456.06,0.0,-0.89183,7e-05,12.98313]
[1777890603861,39.56,78451.74,0.0,-0.89212,7e-05,12.95747]
[1777890605875,39.56,78464.74,0.0,-0.89124,7e-05,13.03543]
[1777890606884,39.56,78466.57,0.0,-0.89111,7e-05,13.04642]
[1777890609252,39.56,78463.29,0.0,-0.89133,7e-05,13.02683]
[1777890609327,39.56,78463.29,0.0,-0.89133,7e-05,13.02683]
[1777890609419,39.56,78463.29,0.0,-0.89133,7e-05,13.02683]
[1777890609397,39.56,78456.97,0.0,-0.89176,7e-05,12.98882]
[1777890611439,39.56,78453.78,0.0,-0.89198,7e-05,12.96958]
[1777890611576,39.56,78450.96,0.0,-0.89217,7e-05,12.95258]
[1777890613580,39.56,78451.94,0.0,-0.89211,7e-05,12.95815]
[1777890613932,39.56,78463.06,0.0,-0.89136,7e-05,13.02442]
[1777890614581,39.56,78463.06,0.0,-0.89136,7e-05,13.02442]
[1777890614670,39.56,78463.06,0.0,-0.89136,7e-05,13.02442]
[1777890614828,39.56,78463.06,0.0,-0.89136,7e-05,13.02442]
[1777890614938,39.56,78465.36,0.0,-0.89121,7e-05,13.03823]
[1777890615946,39.56,78459.76,0.0,-0.89158,7e-05,13.00478]
[1777890619508,39.56,78459.87,0.0,-0.89157,7e-05,13.00567]
[1777890619585,39.56,78459.87,0.0,-0.89157,7e-05,13.00567]
[1777890619974,39.56,78462.1,0.0,-0.89142,7e-05,13.01907]
[1777890622994,39.56,78467.4,0.0,-0.89106,7e-05,13.05089]
[1777890623534,39.56,78467.4,0.0,-0.89106,7e-05,13.05089]
[1777890623580,39.56,78467.4,0.0,-0.89106,7e-05,13.05089]
[1777890624596,39.56,78469.08,0.0,-0.89095,7e-05,13.06095]
[1777890628030,39.56,78478.63,0.0,-0.89031,7e-05,13.11777]
[1777890629023,39.56,78478.63,0.0,-0.89031,7e-05,13.11777]
[1777890629077,39.56,78478.63,0.0,-0.89031,7e-05,13.11777]
[1777890629081,39.56,78478.63,0.0,-0.89031,7e-05,13.11777]
[1777890633597,39.56,78478.87,0.0,-0.89032,7e-05,13.11489]
[1777890633681,39.56,78478.87,0.0,-0.89032,7e-05,13.11489]
[1777890633829,39.56,78478.87,0.0,-0.89032,7e-05,13.11489]
[1777890636193,39.56,78480.91,0.0,-0.89019,7e-05,13.12694]
[1777890636226,39.56,78480.91,0.0,-0.89019,7e-05,13.12694]
[1777890636328,39.56,78480.91,0.0,-0.89019,7e-05,13.12694]
[1777890636401,39.55,78481.47,0.0,-0.89015,7e-05,13.1302]
[1777890639107,39.55,78491.58,0.0,-0.88946,7e-05,13.19061]
[1777890640114,39.55,78494.69,0.0,-0.88925,7e-05,13.2091]
[1777890641121,39.55,78499.84,0.0,-0.8889,7e-05,13.23983]
[1777890643144,39.55,78507.11,0.0,-0.88841,7e-05,13.28301]
[1777890645390,39.55,78507.62,0.0,-0.88838,7e-05,13.28576]
[1777890648624,39.55,78507.84,0.0,-0.88838,7e-05,13.28576]
[1777890648669,39.55,78507.84,0.0,-0.88838,7e-05,13.28576]
[1777890648831,39.55,78507.84,0.0,-0.88838,7e-05,13.28576]
[1777890654418,39.55,78509.63,0.0,-0.88828,7e-05,13.29492]
[1777890654435,39.55,78509.63,0.0,-0.88828,7e-05,13.29492]
[1777890654496,39.55,78504.66,0.0,-0.88862,7e-05,13.26467]
[1777890654581,39.55,78504.66,0.0,-0.88862,7e-05,13.26467]
[1777890659231,39.54,78501.77,0.0,-0.88883,7e-05,13.24619]
[1777890659802,39.54,78500.05,0.0,-0.88895,7e-05,13.23559]
[1777890659855,39.54,78500.05,0.0,-0.88895,7e-05,13.23559]
[1777890660272,39.54,78508.94,0.0,-0.88835,7e-05,13.28885]
[1777890661279,39.54,78510.58,0.0,-0.88824,7e-05,13.29842]
[1777890663195,39.54,78510.85,0.0,-0.88822,7e-05,13.29971]
[1777890665475,39.54,78505.05,0.0,-0.88863,7e-05,13.26416]
[1777890665502,39.54,78499.59,0.0,-0.88901,7e-05,13.23103]
[1777890665575,39.54,78499.59,0.0,-0.88901,7e-05,13.23103]
[1777890667249,39.54,78496.98,0.0,-0.88919,7e-05,13.21511]
[1777890667321,39.54,78491.61,0.0,-0.88956,7e-05,13.18264]
[1777890671758,39.54,78490.08,0.0,-0.88967,7e-05,13.17289]
[1777890671808,39.54,78490.08,0.0,-0.88967,7e-05,13.17289]
[1777890671827,39.54,78490.08,0.0,-0.88967,7e-05,13.17289]
[1777890673910,39.54,78489.72,0.0,-0.8897,7e-05,13.17046]
[1777890673961,39.54,78489.72,0.0,-0.8897,7e-05,13.17046]
[1777890674098,39.54,78489.72,0.0,-0.8897,7e-05,13.17046]
[1777890674370,39.54,78488.8,0.0,-0.88976,7e-05,13.16479]
[1777890678649,39.54,78489.95,0.0,-0.88969,7e-05,13.17116]
[1777890678691,39.54,78489.95,0.0,-0.88969,7e-05,13.17116]
[1777890678829,39.54,78489.95,0.0,-0.88969,7e-05,13.17116]
[1777890682428,39.53,78485.65,0.0,-0.88999,7e-05,13.14478]
[1777890684225,39.53,78484.89,0.0,-0.89004,7e-05,13.1401]
[1777890684276,39.53,78484.89,0.0,-0.89004,7e-05,13.1401]
[1777890685419,39.53,78486.23,0.0,-0.88995,7e-05,13.14804]
[1777890687333,39.53,78488.23,0.0,-0.88982,7e-05,13.15984]
[1777890688828,39.53,78488.13,0.0,-0.88983,7e-05,13.1587]
[1777890689048,39.53,78488.13,0.0,-0.88983,7e-05,13.1587]
[1777890689076,39.53,78488.13,0.0,-0.88983,7e-05,13.1587]
[1777890689477,39.53,78488.3,0.0,-0.88982,7e-05,13.1593]
[1777890694512,39.53,78493.23,0.0,-0.88952,7e-05,13.18423]
[1777890695610,39.53,78494.12,0.0,-0.88946,7e-05,13.18943]
[1777890695623,39.53,78494.12,0.0,-0.88946,7e-05,13.18943]
[1777890695828,39.53,78494.12,0.0,-0.88946,7e-05,13.18943]
[1777890696526,39.53,78494.2,0.0,-0.88946,7e-05,13.18974]
[1777890699549,39.53,78499.54,0.0,-0.8891,7e-05,13.22111]
[1777890702570,39.53,78506.66,0.0,-0.88862,7e-05,13.2635]
[1777890705793,39.53,78508.87,0.0,-0.88848,7e-05,13.27599]
[1777890705828,39.53,78508.87,0.0,-0.88848,7e-05,13.27599]
[1777890705931,39.53,78508.87,0.0,-0.88848,7e-05,13.27599]
[1777890705960,39.53,78508.87,0.0,-0.88848,7e-05,13.27599]
[1777890706075,39.53,78508.87,0.0,-0.88848,7e-05,13.27599]
[1777890706176,39.53,78509.69,0.0,-0.88843,7e-05,13.28064]
[1777890706598,39.52,78518.43,0.0,-0.88783,7e-05,13.33302]
[1777890707605,39.52,78519.09,0.0,-0.88779,7e-05,13.33663]
[1777890712640,39.51,78518.11,0.0,-0.88792,7e-05,13.32556]
[1777890717675,39.51,78517.46,0.0,-0.88798,7e-05,13.31992]
[1777890720184,39.51,78513.76,0.0,-0.88824,7e-05,13.29727]
[1777890720685,39.51,78509.86,0.0,-0.88851,7e-05,13.27346]
[1777890720700,39.51,78520.01,0.0,-0.88781,7e-05,13.33466]
[1777890721738,39.51,78554.25,0.0,-0.88543,7e-05,13.54154]
[1777890722720,39.51,78610.29,0.0,-0.88147,7e-05,13.88196]
[1777890723906,39.51,78610.29,0.0,-0.88147,7e-05,13.88196]
[1777890723984,39.51,78637.07,0.0,-0.87955,7e-05,14.04535]
[1777890725156,39.51,78637.07,0.0,-0.87955,7e-05,14.04535]
[1777890725185,39.51,78644.0,0.0,-0.87905,7e-05,14.08732]
[1777890729082,39.5,78641.81,0.0,-0.87922,7e-05,14.07271]
[1777890729117,39.5,78633.86,0.0,-0.87981,7e-05,14.02341]
[1777890729665,39.5,78633.86,0.0,-0.87981,7e-05,14.02341]
[1777890729736,39.5,78633.86,0.0,-0.87981,7e-05,14.02341]
[1777890729770,39.5,78656.56,0.0,-0.87816,7e-05,14.16257]
[1777890730779,39.5,78686.29,0.0,-0.87598,7e-05,14.34527]
[1777890731746,39.5,78686.29,0.0,-0.87598,7e-05,14.34527]
[1777890731787,39.5,78696.16,0.0,-0.87525,7e-05,14.40555]
[1777890733072,39.5,78696.16,0.0,-0.87525,7e-05,14.40555]
[1777890733109,39.5,78723.13,0.0,-0.87325,8e-05,14.57193]
[1777890733803,39.5,78724.07,0.0,-0.87318,8e-05,14.57709]
[1777890735086,39.5,78724.07,0.0,-0.87318,8e-05,14.57709]
[1777890737832,39.48,78760.97,0.0,-0.87047,8e-05,14.79967]
[1777890738997,39.48,78760.97,0.0,-0.87047,8e-05,14.79967]
[1777890739051,39.48,78777.62,0.0,-0.86921,8e-05,14.90286]
[1777890739848,39.48,78780.97,0.0,-0.86896,8e-05,14.92314]
[1777890741582,39.48,78780.97,0.0,-0.86896,8e-05,14.92314]
[1777890741862,39.48,78787.99,0.0,-0.86843,8e-05,14.96569]
[1777890742869,39.48,78820.03,0.0,-0.86595,8e-05,15.16577]
[1777890743878,39.48,78841.03,0.0,-0.86432,8e-05,15.29584]
[1777890745463,39.48,78841.03,0.0,-0.86432,8e-05,15.29584]
[1777890745570,39.48,78841.03,0.0,-0.86432,8e-05,15.29584]
[1777890745661,39.48,78861.95,0.0,-0.86268,8e-05,15.42627]
[1777890745810,39.48,78861.95,0.0,-0.86268,8e-05,15.42627]
[1777890745892,39.46,78859.42,0.0,-0.86298,8e-05,15.40267]
[1777890747907,39.42,78869.45,0.0,-0.86242,8e-05,15.44797]
[1777890749477,39.42,78869.45,0.0,-0.86242,8e-05,15.44797]
[1777890749576,39.42,78869.45,0.0,-0.86242,8e-05,15.44797]
[1777890749679,39.41,78855.36,0.0,-0.86364,8e-05,15.3516]
[1777890750658,39.41,78855.36,0.0,-0.86364,8e-05,15.3516]
[1777890750664,39.38,78834.25,0.0,-0.86545,8e-05,15.20759]
[1777890750939,39.36,78837.01,0.0,-0.86535,8e-05,15.21538]
[1777890753648,39.34,78835.17,0.0,-0.86565,8e-05,15.19018]
[1777890752961,39.32,78829.43,0.0,-0.86622,8e-05,15.14499]
[1777890753968,39.31,78827.53,0.0,-0.86647,8e-05,15.12454]
[1777890754975,39.29,78834.09,0.0,-0.86607,8e-05,15.15758]
[1777890755866,39.29,78834.09,0.0,-0.86607,8e-05,15.15758]
[1777890755982,39.27,78841.17,0.0,-0.86562,8e-05,15.19347]
[1777890756989,39.26,78860.05,0.0,-0.8642,8e-05,15.30757]
[1777890757871,39.26,78860.05,0.0,-0.8642,8e-05,15.30757]
[1777890757997,39.25,78872.47,0.0,-0.86328,8e-05,15.3804]
[1777890759004,39.24,78873.21,0.0,-0.86332,8e-05,15.3779]
[1777890761026,39.2,78846.48,0.0,-0.86566,8e-05,15.19156]
[1777890762346,39.2,78846.48,0.0,-0.86566,8e-05,15.19156]
[1777890762365,39.18,78839.82,0.0,-0.8663,8e-05,15.14078]
[1777890763041,39.17,78834.98,0.0,-0.86678,8e-05,15.10221]
[1777890764047,39.16,78843.65,0.0,-0.86611,8e-05,15.15606]
[1777890765054,39.15,78839.49,0.0,-0.86654,8e-05,15.12167]
[1777890766375,39.15,78839.49,0.0,-0.86654,8e-05,15.12167]
[1777890766460,39.15,78837.31,0.0,-0.86672,8e-05,15.10717]
[1777890767067,39.14,78832.32,0.0,-0.86712,8e-05,15.075]
[1777890769082,39.14,78825.77,0.0,-0.86765,8e-05,15.03237]
[1777890771608,39.14,78825.87,0.0,-0.86765,8e-05,15.03236]
[1777890772102,39.14,78846.61,0.0,-0.86604,8e-05,15.16201]
[1777890773642,39.14,78846.61,0.0,-0.86604,8e-05,15.16201]
[1777890773675,39.14,78865.88,0.0,-0.86453,8e-05,15.28317]
[1777890774117,39.12,78856.51,0.0,-0.86535,8e-05,15.21793]
[1777890775128,39.11,78837.42,0.0,-0.86692,8e-05,15.09171]
[1777890776135,39.11,78837.8,0.0,-0.8669,8e-05,15.09344]
[1777890778149,39.11,78853.16,0.0,-0.86571,8e-05,15.18901]
[1777890779162,39.11,78866.29,0.0,-0.86468,8e-05,15.27164]
[1777890780166,39.1,78866.51,0.0,-0.86471,8e-05,15.26891]
[1777890781980,39.09,78866.63,0.0,-0.86478,8e-05,15.26335]
[1777890783464,39.09,78866.63,0.0,-0.86479,8e-05,15.26273]
[1777890783481,39.09,78871.93,0.0,-0.86438,8e-05,15.29585]
[1777890784209,39.08,78886.45,0.0,-0.86328,8e-05,15.3834]
[1777890785211,39.06,78895.61,0.0,-0.86262,8e-05,15.43595]
[1777890786218,39.05,78895.3,0.0,-0.86272,8e-05,15.42783]
[1777890787472,39.05,78895.3,0.0,-0.86272,8e-05,15.42783]
[1777890787485,39.04,78898.82,0.0,-0.86252,8e-05,15.44415]
[1777890789617,39.03,78897.69,0.0,-0.86269,8e-05,15.43079]
[1777890789663,39.01,78901.53,0.0,-0.86246,8e-05,15.44921]
[1777890791253,38.99,78887.38,0.0,-0.86375,8e-05,15.34736]
[1777890792260,38.99,78893.19,0.0,-0.86329,8e-05,15.38376]
[1777890793616,38.99,78893.19,0.0,-0.86329,8e-05,15.38376]
[1777890793720,38.99,78888.64,0.0,-0.86366,8e-05,15.35436]
[1777890794274,38.99,78867.51,0.0,-0.86535,8e-05,15.21992]
[1777890795281,38.99,78861.7,0.0,-0.86581,8e-05,15.1826]
[1777890795928,38.99,78861.7,0.0,-0.86581,8e-05,15.1826]
[1777890796288,38.99,78875.61,0.0,-0.86472,8e-05,15.27024]
[1777890797295,38.98,78876.67,0.0,-0.86464,8e-05,15.27636]
[1777890798302,38.98,78889.66,0.0,-0.86361,8e-05,15.35837]
[1777890799308,38.98,78877.96,0.0,-0.86455,8e-05,15.28366]
[1777890799931,38.98,78877.96,0.0,-0.86455,8e-05,15.28366]
[1777890800316,38.98,78873.54,0.0,-0.86491,8e-05,15.25526]
[1777890801923,38.98,78873.82,0.0,-0.86489,8e-05,15.25668]
[1777890802330,38.98,78887.3,0.0,-0.86382,8e-05,15.34181]
[1777890803397,38.98,78887.3,0.0,-0.86382,8e-05,15.34181]
[1777890803411,38.98,78927.65,0.0,-0.86058,8e-05,15.598]
[1777890804425,38.98,78927.65,0.0,-0.86058,8e-05,15.598]
[1777890804473,38.98,78934.09,0.0,-0.86006,8e-05,15.63852]
[1777890805737,38.98,78934.09,0.0,-0.86006,8e-05,15.63852]
[1777890806358,38.98,78932.85,0.0,-0.86018,8e-05,15.62971]
[1777890807365,38.98,78928.36,0.0,-0.86054,8e-05,15.60077]
[1777890807770,38.98,78928.36,0.0,-0.86054,8e-05,15.60077]
[1777890808372,38.97,78894.84,0.0,-0.86325,8e-05,15.38709]
[1777890809379,38.97,78892.49,0.0,-0.86344,8e-05,15.37188]
[1777890811393,38.97,78906.11,0.0,-0.86239,8e-05,15.45348]
[1777890811765,38.97,78906.11,0.0,-0.86239,8e-05,15.45348]
[1777890812400,38.97,78913.73,0.0,-0.86178,8e-05,15.50154]
[1777890813864,38.97,78912.24,0.0,-0.86191,8e-05,15.49162]
[1777890814414,38.97,78911.03,0.0,-0.86201,8e-05,15.4835]
[1777890817435,38.97,78922.17,0.0,-0.86113,8e-05,15.55287]
[1777890818442,38.97,78906.42,0.0,-0.86241,8e-05,15.452]
[1777890819449,38.96,78896.95,0.0,-0.86318,8e-05,15.39126]
[1777890820455,38.96,78901.86,0.0,-0.86279,8e-05,15.42196]
[1777890821462,38.96,78894.37,0.0,-0.8634,8e-05,15.37385]
[1777890822470,38.96,78880.53,0.0,-0.86451,8e-05,15.28554]
[1777890823593,38.96,78880.53,0.0,-0.86451,8e-05,15.28554]
[1777890823637,38.96,78889.23,0.0,-0.86382,8e-05,15.3404]
[1777890824484,38.96,78899.33,0.0,-0.86302,8e-05,15.40412]
[1777890825491,38.96,78896.77,0.0,-0.86323,8e-05,15.38736]
[1777890826498,38.96,78886.61,0.0,-0.86404,8e-05,15.32261]
[1777890827505,38.96,78879.6,0.0,-0.86461,8e-05,15.27773]
[1777890828512,38.96,78865.3,0.0,-0.86575,8e-05,15.18674]
[1777890829519,38.96,78864.88,0.0,-0.86578,8e-05,15.18383]
[1777890832059,38.95,78864.07,0.0,-0.86586,8e-05,15.17769]
[1777890832545,38.95,78858.16,0.0,-0.86633,8e-05,15.13977]
[1777890834089,38.95,78858.57,0.0,-0.8663,8e-05,15.14192]
[1777890834557,38.95,78857.86,0.0,-0.86637,8e-05,15.13698]
[1777890837949,38.95,78854.27,0.0,-0.86667,8e-05,15.11296]
[1777890838586,38.95,78846.13,0.0,-0.86731,8e-05,15.06104]
[1777890839593,38.95,78835.53,0.0,-0.86814,8e-05,14.99401]
[1777890841615,38.95,78835.2,0.0,-0.86818,8e-05,14.99108]
[1777890842632,38.95,78855.38,0.0,-0.8666,8e-05,15.1185]
[1777890843635,38.95,78865.16,0.0,-0.86583,8e-05,15.18047]
[1777890844387,38.95,78865.16,0.0,-0.86583,8e-05,15.18047]
[1777890844644,38.95,78872.15,0.0,-0.86527,8e-05,15.22461]
[1777890845655,38.94,78880.17,0.0,-0.86464,8e-05,15.27493]
[1777890847669,38.94,78880.78,0.0,-0.86461,8e-05,15.27803]
[1777890848427,38.94,78880.78,0.0,-0.86461,8e-05,15.27803]
[1777890848677,38.94,78875.91,0.0,-0.865,8e-05,15.24675]
[1777890849684,38.94,78867.8,0.0,-0.86565,8e-05,15.19499]
[1777890850624,38.94,78867.8,0.0,-0.86565,8e-05,15.19499]
[1777890850691,38.94,78870.38,0.0,-0.86544,8e-05,15.21108]
[1777890852707,38.94,78891.16,0.0,-0.8638,8e-05,15.34266]
[1777890853713,38.94,78901.01,0.0,-0.86301,8e-05,15.40494]
[1777890854721,38.94,78896.6,0.0,-0.86337,8e-05,15.3762]
[1777890855728,38.94,78889.28,0.0,-0.86397,8e-05,15.32919]
[1777890856347,38.94,78889.28,0.0,-0.86397,8e-05,15.32919]
[1777890856735,38.94,78880.66,0.0,-0.86466,8e-05,15.27402]
[1777890857587,38.94,78880.66,0.0,-0.86466,8e-05,15.27402]
[1777890857742,38.94,78869.63,0.0,-0.86554,8e-05,15.20368]
[1777890858749,38.93,78867.26,0.0,-0.86573,8e-05,15.18838]
[1777890860360,38.93,78870.85,0.0,-0.86545,8e-05,15.21089]
[1777890860766,38.93,78870.8,0.0,-0.86546,8e-05,15.21029]
[1777890862336,38.93,78872.31,0.0,-0.86534,8e-05,15.21958]
[1777890862780,38.93,78871.17,0.0,-0.86543,8e-05,15.21206]
[1777890865801,38.93,78882.05,0.0,-0.86458,8e-05,15.28019]
[1777890867815,38.93,78884.59,0.0,-0.86439,8e-05,15.29555]
[1777890868822,38.93,78892.45,0.0,-0.86377,8e-05,15.34507]
[1777890869829,38.93,78899.41,0.0,-0.86322,8e-05,15.38884]
[1777890870327,38.93,78899.41,0.0,-0.86322,8e-05,15.38884]
[1777890870386,38.93,78899.41,0.0,-0.86322,8e-05,15.38884]
[1777890870836,38.93,78907.16,0.0,-0.8626,8e-05,15.43784]
[1777890871564,38.93,78907.16,0.0,-0.8626,8e-05,15.43784]
[1777890871662,38.93,78907.16,0.0,-0.86263,8e-05,15.43337]
[1777890872850,38.92,78894.08,0.0,-0.86369,8e-05,15.3496]
[1777890873857,38.92,78891.21,0.0,-0.86392,8e-05,15.33091]
[1777890875141,38.92,78891.21,0.0,-0.86392,8e-05,15.33091]
[1777890875194,38.92,78891.21,0.0,-0.86392,8e-05,15.33091]
[1777890875324,38.92,78891.21,0.0,-0.86392,8e-05,15.33091]
[1777890875373,38.92,78902.48,0.0,-0.86303,8e-05,15.4021]
[1777890875870,38.92,78907.87,0.0,-0.8626,8e-05,15.43584]
[1777890876952,38.92,78907.87,0.0,-0.8626,8e-05,15.43584]
[1777890879955,38.9,78913.03,0.0,-0.86231,8e-05,15.45933]
[1777890880906,38.9,78920.27,0.0,-0.86173,8e-05,15.50473]
[1777890881913,38.9,78929.45,0.0,-0.861,8e-05,15.56281]
[1777890882920,38.9,78934.84,0.0,-0.86057,8e-05,15.59668]
[1777890884370,38.9,78934.84,0.0,-0.86057,8e-05,15.59668]
[1777890884397,38.9,78937.52,0.0,-0.86036,8e-05,15.61323]
[1777890886948,38.89,78948.24,0.0,-0.8595,8e-05,15.67991]
[1777890888336,38.89,78948.24,0.0,-0.8595,8e-05,15.67991]
[1777890888392,38.88,78946.21,0.0,-0.85976,8e-05,15.66047]
[1777890888962,38.88,78940.11,0.0,-0.86026,8e-05,15.62091]
[1777890890976,38.88,78937.04,0.0,-0.86053,8e-05,15.6002]
[1777890892990,38.88,78942.58,0.0,-0.86009,8e-05,15.63443]
[1777890896011,38.87,78947.99,0.0,-0.85967,8e-05,15.6674]
[1777890901128,38.87,78944.15,0.0,-0.86,8e-05,15.64173]
[1777890903065,38.87,78961.63,0.0,-0.85857,8e-05,15.75301]
[1777890904071,38.87,78964.57,0.0,-0.85834,8e-05,15.77153]
[1777890905344,38.87,78964.57,0.0,-0.85834,8e-05,15.77153]
[1777890907335,38.87,78966.8,0.0,-0.85816,8e-05,15.78521]
[1777890907340,38.87,78960.66,0.0,-0.85867,8e-05,15.74565]
[1777890909107,38.87,78955.25,0.0,-0.85912,8e-05,15.71058]
[1777890911328,38.87,78956.91,0.0,-0.85898,8e-05,15.72098]
[1777890911409,38.86,78965.82,0.0,-0.85826,8e-05,15.77771]
[1777890912128,38.86,78963.3,0.0,-0.85847,8e-05,15.76131]
[1777890913335,38.86,78963.3,0.0,-0.85847,8e-05,15.76131]
[1777890913424,38.86,78956.92,0.0,-0.85899,8e-05,15.72026]
[1777890915331,38.86,78958.87,0.0,-0.85884,8e-05,15.73251]
[1777890915366,38.86,78958.53,0.0,-0.85887,8e-05,15.73011]
[1777890917163,38.86,78936.8,0.0,-0.86065,8e-05,15.59066]
[1777890918064,38.86,78936.8,0.0,-0.86065,8e-05,15.59066]
[1777890918264,38.86,78936.8,0.0,-0.86065,8e-05,15.59066]
[1777890918358,38.86,78921.17,0.0,-0.86192,8e-05,15.49067]
[1777890919182,38.86,78928.89,0.0,-0.8613,8e-05,15.53975]
[1777890920192,38.86,78935.55,0.0,-0.86076,8e-05,15.58228]
[1777890921196,38.86,78941.57,0.0,-0.86027,8e-05,15.62068]
[1777890922050,38.86,78941.57,0.0,-0.86027,8e-05,15.62068]
[1777890922203,38.86,78943.89,0.0,-0.86008,8e-05,15.63566]
[1777890924216,38.86,78938.66,0.0,-0.8605,8e-05,15.60256]
[1777890927238,38.86,78946.96,0.0,-0.85982,8e-05,15.65605]
[1777890929251,38.86,78933.05,0.0,-0.86094,8e-05,15.56748]
[1777890930259,38.86,78928.86,0.0,-0.86128,8e-05,15.54073]
[1777890931266,38.86,78933.76,0.0,-0.86092,8e-05,15.56777]
[1777890935294,38.86,78939.46,0.0,-0.86045,8e-05,15.60464]
[1777890936304,38.86,78950.12,0.0,-0.85958,8e-05,15.67279]
[1777890937310,38.86,78959.3,0.0,-0.85883,8e-05,15.73152]
[1777890938317,38.86,78957.39,0.0,-0.85898,8e-05,15.71932]
[1777890940331,38.86,78962.23,0.0,-0.85859,8e-05,15.75026]
[1777890945367,38.86,78962.02,0.0,-0.8586,8e-05,15.74881]
[1777890947386,38.86,78948.33,0.0,-0.85973,8e-05,15.66134]
[1777890948390,38.86,78954.68,0.0,-0.8592,8e-05,15.70201]
[1777890949398,38.86,78963.46,0.0,-0.85848,8e-05,15.75817]
[1777890950463,38.86,78965.21,0.0,-0.85834,8e-05,15.76934]
[1777890951412,38.86,78972.44,0.0,-0.85775,8e-05,15.81553]
[1777890953426,38.86,78973.19,0.0,-0.85769,8e-05,15.8201]
[1777890954433,38.86,78968.34,0.0,-0.85809,8e-05,15.78898]
[1777890955440,38.86,78963.07,0.0,-0.85852,8e-05,15.75522]
[1777890956447,38.86,78955.27,0.0,-0.85916,8e-05,15.70536]
[1777890957454,38.86,78949.11,0.0,-0.85966,8e-05,15.66606]
[1777890959467,38.86,78946.01,0.0,-0.85991,8e-05,15.64651]
[1777890961482,38.86,78958.5,0.0,-0.85889,8e-05,15.7263]
[1777890962489,38.86,78955.28,0.0,-0.85916,8e-05,15.70575]
[1777890966517,38.86,78947.44,0.0,-0.85979,8e-05,15.65594]
[1777890967526,38.86,78941.04,0.0,-0.86031,8e-05,15.61519]
[1777890968546,38.86,78922.94,0.0,-0.86178,8e-05,15.49966]
[1777890969546,38.86,78925.23,0.0,-0.8616,8e-05,15.5141]
[1777890973887,38.86,78932.03,0.0,-0.86105,8e-05,15.55722]
[1777890977602,38.86,78942.57,0.0,-0.86019,8e-05,15.62516]
[1777890978609,38.87,78947.55,0.0,-0.85978,8e-05,15.65716]
[1777890980623,38.87,78963.26,0.0,-0.85849,8e-05,15.75777]
[1777890981630,38.87,78969.31,0.0,-0.85799,8e-05,15.79653]
[1777890982637,38.87,78974.98,0.0,-0.85752,8e-05,15.83276]
[1777890984651,38.87,78970.13,0.0,-0.85793,8e-05,15.80151]
[1777890986665,38.87,78965.6,0.0,-0.8583,8e-05,15.77235]
[1777890987672,38.86,78958.23,0.0,-0.85891,8e-05,15.72514]
[1777890988678,38.86,78953.48,0.0,-0.8593,8e-05,15.69475]
[1777890990663,38.86,78953.61,0.0,-0.85929,8e-05,15.69561]
[1777890990714,38.86,78953.61,0.0,-0.85929,8e-05,15.69561]
[1777890990827,38.86,78953.61,0.0,-0.85929,8e-05,15.69561]
[1777890990928,38.87,78948.62,0.0,-0.85969,8e-05,15.66387]
[1777890992707,38.87,78953.35,0.0,-0.85933,8e-05,15.69005]
[1777890996735,38.87,78958.07,0.0,-0.85894,8e-05,15.72048]
[1777890998018,38.87,78958.25,0.0,-0.85893,8e-05,15.72168]
[1777890998047,38.87,78958.25,0.0,-0.85893,8e-05,15.72168]
[1777890999195,38.87,78957.76,0.0,-0.85897,8e-05,15.71858]
[1777891002142,38.87,78953.38,0.0,-0.85933,8e-05,15.69071]
[1777891002150,38.87,78953.38,0.0,-0.85933,8e-05,15.69071]
[1777891002333,38.87,78953.38,0.0,-0.85933,8e-05,15.69071]
[1777891006670,38.87,78952.04,0.0,-0.85943,8e-05,15.6824]
[1777891006722,38.87,78952.04,0.0,-0.85943,8e-05,15.6824]
[1777891006829,38.87,78952.04,0.0,-0.85943,8e-05,15.6824]
[1777891009056,38.87,78948.85,0.0,-0.85969,8e-05,15.66231]
[1777891009829,38.87,78940.41,0.0,-0.86038,8e-05,15.60842]
[1777891011842,38.87,78935.64,0.0,-0.86076,8e-05,15.57802]
[1777891012967,38.87,78935.64,0.0,-0.86076,8e-05,15.57802]
[1777891012972,38.87,78935.64,0.0,-0.86076,8e-05,15.57802]
[1777891012974,38.87,78934.46,0.0,-0.86086,8e-05,15.5704]
[1777891013021,38.87,78934.46,0.0,-0.86086,8e-05,15.5704]
[1777891013301,38.87,78934.46,0.0,-0.86086,8e-05,15.5704]
[1777891013581,38.87,78934.46,0.0,-0.86086,8e-05,15.5704]
[1777891013830,38.87,78934.46,0.0,-0.86086,8e-05,15.5704]
[1777891015042,38.87,78933.65,0.0,-0.86093,8e-05,15.56522]
[1777891015871,38.87,78960.92,0.0,-0.8587,8e-05,15.73935]
[1777891016878,38.87,78967.7,0.0,-0.85814,8e-05,15.7829]
[1777891017885,38.87,78996.48,0.0,-0.85576,8e-05,15.96707]
[1777891018988,38.87,78996.48,0.0,-0.85576,8e-05,15.96707]
[1777891018892,38.87,79014.03,0.0,-0.8543,8e-05,16.07993]
[1777891019899,38.87,79015.23,0.0,-0.8542,8e-05,16.08753]
[1777891021095,38.87,79015.47,0.0,-0.85418,8e-05,16.08906]
[1777891021913,38.87,79014.34,0.0,-0.85427,8e-05,16.08181]
[1777891023966,38.87,78997.42,0.0,-0.85568,8e-05,15.97339]
[1777891024866,38.87,78997.42,0.0,-0.85568,8e-05,15.97339]
[1777891024967,38.87,78955.88,0.0,-0.85911,8e-05,15.70767]
[1777891025383,38.87,78955.88,0.0,-0.85911,8e-05,15.70767]
[1777891025974,38.87,78936.34,0.0,-0.8607,8e-05,15.58283]
[1777891026981,38.87,78936.96,0.0,-0.86065,8e-05,15.58729]
[1777891027448,38.87,78936.96,0.0,-0.86065,8e-05,15.58729]
[1777891027988,38.87,78941.04,0.0,-0.86031,8e-05,15.61354]
[1777891028394,38.87,78941.04,0.0,-0.86031,8e-05,15.61354]
[1777891029014,38.87,78943.77,0.0,-0.86009,8e-05,15.63118]
[1777891034049,38.87,78941.85,0.0,-0.86023,8e-05,15.61989]
[1777891036769,38.87,78940.96,0.0,-0.8603,8e-05,15.61453]
[1777891036850,38.87,78940.96,0.0,-0.8603,8e-05,15.61453]
[1777891037050,38.87,78940.96,0.0,-0.8603,8e-05,15.61453]
[1777891038255,38.87,78936.9,0.0,-0.86062,8e-05,15.58898]
[1777891038326,38.87,78936.9,0.0,-0.86062,8e-05,15.58898]
[1777891038590,38.87,78936.9,0.0,-0.86062,8e-05,15.58898]
[1777891039084,38.87,78932.77,0.0,-0.86096,8e-05,15.56284]
[1777891041693,38.87,78928.81,0.0,-0.86127,8e-05,15.53782]
[1777891041746,38.87,78928.81,0.0,-0.86127,8e-05,15.53782]
[1777891041828,38.87,78928.81,0.0,-0.86127,8e-05,15.53782]
[1777891045126,38.88,78936.52,0.0,-0.86063,8e-05,15.58833]
[1777891047140,38.88,78941.68,0.0,-0.86021,8e-05,15.62167]
[1777891048693,38.88,78941.68,0.0,-0.86021,8e-05,15.62167]
[1777891048807,38.88,78941.68,0.0,-0.86021,8e-05,15.62167]
[1777891048833,38.88,78941.68,0.0,-0.86021,8e-05,15.62167]
[1777891048902,38.88,78947.25,0.0,-0.85975,8e-05,15.65751]
[1777891054514,38.88,78944.29,0.0,-0.86001,8e-05,15.63503]
[1777891054560,38.88,78944.29,0.0,-0.86001,8e-05,15.63503]
[1777891054580,38.88,78944.29,0.0,-0.86001,8e-05,15.63503]
[1777891054616,38.88,78944.02,0.0,-0.86003,8e-05,15.63346]
[1777891055597,38.88,78944.02,0.0,-0.86003,8e-05,15.63346]
[1777891055695,38.88,78944.02,0.0,-0.86003,8e-05,15.63346]
[1777891055833,38.88,78944.02,0.0,-0.86003,8e-05,15.63346]
[1777891057209,38.88,78939.39,0.0,-0.8604,8e-05,15.60439]
[1777891059223,38.88,78930.74,0.0,-0.8611,8e-05,15.54965]
[1777891060523,38.88,78930.74,0.0,-0.8611,8e-05,15.54965]
[1777891060574,38.88,78930.74,0.0,-0.8611,8e-05,15.54965]
[1777891060842,38.88,78930.74,0.0,-0.8611,8e-05,15.54965]
[1777891061237,38.88,78924.31,0.0,-0.86161,8e-05,15.50922]
[1777891066273,38.89,78924.59,0.0,-0.86157,8e-05,15.51256]
[1777891067280,38.89,78939.59,0.0,-0.86035,8e-05,15.60852]
[1777891068287,38.89,78948.78,0.0,-0.8596,8e-05,15.66735]
[1777891069707,38.89,78948.78,0.0,-0.8596,8e-05,15.66735]
[1777891069758,38.89,78948.78,0.0,-0.8596,8e-05,15.66735]
[1777891069828,38.89,78948.78,0.0,-0.8596,8e-05,15.66735]
[1777891069930,38.89,78948.49,0.0,-0.85962,8e-05,15.6656]
[1777891072316,38.89,78940.16,0.0,-0.86029,8e-05,15.6128]
[1777891073800,38.89,78940.16,0.0,-0.86029,8e-05,15.6128]
[1777891073829,38.89,78940.16,0.0,-0.86029,8e-05,15.6128]
[1777891074025,38.89,78932.54,0.0,-0.86091,8e-05,15.56462]
[1777891075396,38.89,78932.88,0.0,-0.86088,8e-05,15.56679]
[1777891077624,38.89,78929.52,0.0,-0.86115,8e-05,15.54586]
[1777891077699,38.89,78929.52,0.0,-0.86115,8e-05,15.54586]
[1777891077829,38.89,78929.52,0.0,-0.86115,8e-05,15.54586]
[1777891081379,38.89,78919.04,0.0,-0.86198,8e-05,15.48018]
[1777891082386,38.89,78917.16,0.0,-0.86213,8e-05,15.46808]
[1777891084190,38.89,78918.65,0.0,-0.86201,8e-05,15.47771]
[1777891084239,38.89,78918.65,0.0,-0.86201,8e-05,15.47771]
[1777891084603,38.89,78918.65,0.0,-0.86201,8e-05,15.47771]
[1777891085409,38.89,78924.82,0.0,-0.86151,8e-05,15.51726]
[1777891087423,38.89,78927.83,0.0,-0.86126,8e-05,15.53654]
[1777891088712,38.89,78927.83,0.0,-0.86126,8e-05,15.53654]
[1777891088731,38.89,78927.83,0.0,-0.86126,8e-05,15.53654]
[1777891088828,38.89,78927.83,0.0,-0.86126,8e-05,15.53654]
[1777891092856,38.9,78923.8,0.0,-0.86158,8e-05,15.51194]
[1777891092870,38.9,78923.8,0.0,-0.86158,8e-05,15.51194]
[1777891093078,38.9,78923.8,0.0,-0.86158,8e-05,15.51194]
[1777891097322,38.9,78921.59,0.0,-0.86173,8e-05,15.49933]
[1777891097365,38.9,78921.59,0.0,-0.86173,8e-05,15.49933]
[1777891097580,38.9,78921.59,0.0,-0.86173,8e-05,15.49933]
[1777891102752,38.9,78923.0,0.0,-0.8616,8e-05,15.50966]
[1777891102804,38.9,78923.0,0.0,-0.8616,8e-05,15.50966]
[1777891102827,38.9,78923.0,0.0,-0.8616,8e-05,15.50966]
[1777891108043,38.9,78920.5,0.0,-0.86179,8e-05,15.49508]
[1777891108080,38.9,78920.5,0.0,-0.86179,8e-05,15.49508]
[1777891108095,38.9,78920.5,0.0,-0.86179,8e-05,15.49508]
[1777891108144,38.91,78920.97,0.0,-0.86174,8e-05,15.49865]
[1777891108383,38.91,78920.97,0.0,-0.86174,8e-05,15.49865]
[1777891108388,38.91,78920.97,0.0,-0.86174,8e-05,15.49865]
[1777891108579,38.91,78920.97,0.0,-0.86174,8e-05,15.49865]
[1777891110005,38.91,78920.01,0.0,-0.86182,8e-05,15.49254]
[1777891110082,38.91,78920.01,0.0,-0.86182,8e-05,15.49254]
[1777891110041,38.91,78919.08,0.0,-0.86189,8e-05,15.48722]
[1777891112272,38.91,78918.1,0.0,-0.86199,8e-05,15.47696]
[1777891112281,38.91,78918.1,0.0,-0.86199,8e-05,15.47696]
[1777891112329,38.91,78918.1,0.0,-0.86199,8e-05,15.47696]
[1777891117634,38.91,78917.04,0.0,-0.86207,8e-05,15.47114]
[1777891119489,38.91,78917.16,0.0,-0.86206,8e-05,15.47205]
[1777891119541,38.91,78917.16,0.0,-0.86206,8e-05,15.47205]
[1777891119577,38.91,78917.16,0.0,-0.86206,8e-05,15.47205]
[1777891121614,38.91,78914.57,0.0,-0.86226,8e-05,15.45588]
[1777891121666,38.91,78914.57,0.0,-0.86226,8e-05,15.45588]
[1777891121831,38.91,78914.57,0.0,-0.86226,8e-05,15.45588]
[1777891121926,38.91,78914.64,0.0,-0.86225,8e-05,15.45651]
[1777891126482,38.91,78915.36,0.0,-0.86219,8e-05,15.46182]
[1777891126572,38.91,78915.36,0.0,-0.86219,8e-05,15.46182]
[1777891126577,38.91,78915.36,0.0,-0.86219,8e-05,15.46182]
[1777891130004,38.91,78911.89,0.0,-0.86246,8e-05,15.44031]
[1777891130056,38.91,78911.89,0.0,-0.86246,8e-05,15.44031]
[1777891130076,38.91,78911.89,0.0,-0.86246,8e-05,15.44031]
[1777891130105,38.91,78911.09,0.0,-0.86252,8e-05,15.43565]
[1777891131731,38.91,78926.16,0.0,-0.8613,8e-05,15.53182]
[1777891132739,38.91,78942.35,0.0,-0.85998,8e-05,15.63508]
[1777891133746,38.91,78934.81,0.0,-0.86059,8e-05,15.58718]
[1777891134801,38.91,78934.81,0.0,-0.86059,8e-05,15.58718]
[1777891134827,38.91,78934.81,0.0,-0.86059,8e-05,15.58718]
[1777891135078,38.91,78934.81,0.0,-0.86059,8e-05,15.58718]
[1777891135148,38.92,78928.22,0.0,-0.86112,8e-05,15.54571]
[1777891137774,38.92,78923.26,0.0,-0.86151,8e-05,15.51468]
[1777891138980,38.92,78923.26,0.0,-0.86151,8e-05,15.51468]
[1777891139023,38.92,78923.26,0.0,-0.86151,8e-05,15.51468]
[1777891139079,38.92,78923.26,0.0,-0.86151,8e-05,15.51468]
[1777891143265,38.92,78921.48,0.0,-0.86165,8e-05,15.50432]
[1777891143322,38.92,78921.48,0.0,-0.86165,8e-05,15.50432]
[1777891143583,38.92,78921.48,0.0,-0.86165,8e-05,15.50432]
[1777891147276,38.92,78922.63,0.0,-0.86155,8e-05,15.51177]
[1777891150866,38.92,78928.58,0.0,-0.86106,8e-05,15.5502]
[1777891153887,38.92,78936.18,0.0,-0.86043,8e-05,15.59946]
[1777891157915,38.92,78930.55,0.0,-0.86088,8e-05,15.56436]
[1777891159929,38.92,78937.23,0.0,-0.86033,8e-05,15.60737]
[1777891161943,38.92,78944.33,0.0,-0.85975,8e-05,15.65304]
[1777891162950,38.93,78948.6,0.0,-0.8594,8e-05,15.68043]
[1777891163957,38.93,78954.53,0.0,-0.85891,8e-05,15.71837]
[1777891164964,38.93,78965.86,0.0,-0.85798,8e-05,15.79076]
[1777891166978,38.93,78963.32,0.0,-0.85819,8e-05,15.77447]
[1777891167985,38.93,78958.3,0.0,-0.85861,8e-05,15.74235]
[1777891172176,38.93,78960.4,0.0,-0.85846,8e-05,15.75156]
[1777891178060,38.92,78961.62,0.0,-0.85837,8e-05,15.75895]
[1777891179067,38.92,78956.99,0.0,-0.85875,8e-05,15.72938]
[1777891184102,38.92,78959.97,0.0,-0.8585,8e-05,15.74847]
[1777891189137,38.92,78957.83,0.0,-0.85868,8e-05,15.73473]
[1777891193165,38.92,78949.3,0.0,-0.85938,8e-05,15.68044]
[1777891197193,38.92,78941.61,0.0,-0.86,8e-05,15.63156]
[1777891199208,38.92,78932.87,0.0,-0.86071,8e-05,15.57572]
[1777891201221,38.92,78928.47,0.0,-0.86107,8e-05,15.54769]
[1777891204015,38.92,78926.25,0.0,-0.86126,8e-05,15.53311]
[1777891204243,38.92,78940.54,0.0,-0.8601,8e-05,15.62421]
[1777891205251,38.92,78953.12,0.0,-0.85907,8e-05,15.70437]
[1777891206258,38.92,78953.28,0.0,-0.85906,8e-05,15.7052]
[1777891211293,38.92,78956.44,0.0,-0.85881,8e-05,15.72448]
[1777891212452,38.92,78956.44,0.0,-0.85881,8e-05,15.72448]
[1777891212879,38.92,78961.0,0.0,-0.85844,8e-05,15.75362]
[1777891213527,38.92,78972.87,0.0,-0.85746,8e-05,15.82942]
[1777891214483,38.92,78988.59,0.0,-0.85616,8e-05,15.92988]
[1777891215346,38.92,78988.29,0.0,-0.85619,8e-05,15.92785]
[1777891216355,38.92,78986.68,0.0,-0.85633,8e-05,15.91731]
[1777891219375,38.92,78993.85,0.0,-0.85574,8e-05,15.96223]
[1777891223404,38.92,79004.03,0.0,-0.85491,8e-05,16.02642]
[1777891225419,38.92,79012.9,0.0,-0.85417,8e-05,16.08294]
[1777891229447,38.91,79008.47,0.0,-0.85455,8e-05,16.05383]
[1777891231460,38.91,79012.34,0.0,-0.85426,8e-05,16.07411]
[1777891235490,38.91,79007.07,0.0,-0.85471,8e-05,16.03966]
[1777891236497,38.91,79000.01,0.0,-0.85531,8e-05,15.99411]
[1777891239518,38.91,78996.48,0.0,-0.85561,8e-05,15.97064]
[1777891244553,38.91,78994.86,0.0,-0.85577,8e-05,15.95889]
[1777891249588,38.9,78996.68,0.0,-0.85563,8e-05,15.96928]
[1777891250595,38.9,79003.72,0.0,-0.85505,8e-05,16.0143]
[1777891253616,38.9,78998.43,0.0,-0.85549,8e-05,15.98023]
[1777891256637,38.9,78994.09,0.0,-0.85586,8e-05,15.95211]
[1777891258655,38.9,78989.27,0.0,-0.85626,8e-05,15.9208]
[1777891261673,38.9,78984.75,0.0,-0.85664,8e-05,15.8913]
[1777891262683,38.9,78979.7,0.0,-0.85706,8e-05,15.85883]
[1777891264694,38.9,78986.53,0.0,-0.8565,8e-05,15.90222]
[1777891266708,38.9,78974.49,0.0,-0.8575,8e-05,15.82486]
[1777891267715,38.9,78971.24,0.0,-0.85777,8e-05,15.804]
[1777891271743,38.9,78982.23,0.0,-0.85687,8e-05,15.87397]
[1777891273758,38.9,78988.79,0.0,-0.85633,8e-05,15.91558]
[1777891274767,38.9,78993.72,0.0,-0.85592,8e-05,15.94691]
[1777891276717,38.9,78995.75,0.0,-0.85576,8e-05,15.95964]
[1777891277263,38.9,78995.75,0.0,-0.85576,8e-05,15.95964]
[1777891277299,38.9,78985.48,0.0,-0.85661,8e-05,15.8939]
[1777891277787,38.9,78959.01,0.0,-0.85879,8e-05,15.72454]
[1777891278794,38.9,78955.16,0.0,-0.85911,8e-05,15.69975]
[1777891280563,38.9,78951.03,0.0,-0.85945,8e-05,15.67321]
[1777891286851,38.89,78960.86,0.0,-0.85866,8e-05,15.73512]
[1777891291886,38.89,78959.85,0.0,-0.85878,8e-05,15.72347]
[1777891292893,38.89,78972.73,0.0,-0.85773,8e-05,15.80557]
[1777891293900,38.89,78981.05,0.0,-0.85704,8e-05,15.85869]
[1777891295914,38.89,78982.89,0.0,-0.85689,8e-05,15.87063]
[1777891300958,38.89,78982.3,0.0,-0.85695,8e-05,15.86594]
[1777891303979,38.89,78977.45,0.0,-0.85736,8e-05,15.83449]
[1777891305993,38.89,78972.08,0.0,-0.8578,8e-05,15.79993]
[1777891307000,38.89,78967.27,0.0,-0.8582,8e-05,15.76911]
[1777891310028,38.89,78962.32,0.0,-0.85861,8e-05,15.73742]
[1777891310475,38.89,78962.32,0.0,-0.85861,8e-05,15.73742]
[1777891310527,38.89,78962.32,0.0,-0.85861,8e-05,15.73742]
[1777891310578,38.89,78962.32,0.0,-0.85861,8e-05,15.73742]
[1777891313049,38.89,78954.41,0.0,-0.85925,8e-05,15.68695]
[1777891315063,38.89,78942.61,0.0,-0.86022,8e-05,15.61177]
[1777891316070,38.89,78940.16,0.0,-0.86042,8e-05,15.59607]
[1777891321105,38.89,78931.05,0.0,-0.86116,8e-05,15.53752]
[1777891322112,38.89,78936.53,0.0,-0.86072,8e-05,15.57224]
[1777891323119,38.89,78943.48,0.0,-0.86016,8e-05,15.6163]
[1777891325156,38.89,78945.29,0.0,-0.86002,8e-05,15.62746]
[1777891330386,38.88,78948.98,0.0,-0.85972,8e-05,15.65063]
[1777891335210,38.88,78941.68,0.0,-0.86032,8e-05,15.60333]
[1777891336218,38.88,78936.33,0.0,-0.86076,8e-05,15.56914]
[1777891340296,38.88,78936.84,0.0,-0.86073,8e-05,15.5717]
[1777891340329,38.88,78936.84,0.0,-0.86073,8e-05,15.5717]
[1777891340467,38.88,78937.07,0.0,-0.86071,8e-05,15.57293]
[1777891341222,38.88,78937.07,0.0,-0.86071,8e-05,15.57293]
[1777891341332,38.88,78937.07,0.0,-0.86071,8e-05,15.57293]
[1777891344612,38.88,78933.44,0.0,-0.86102,8e-05,15.54884]
[1777891344630,38.88,78933.44,0.0,-0.86102,8e-05,15.54884]
[1777891344826,38.88,78933.44,0.0,-0.86102,8e-05,15.54884]
[1777891344861,38.88,78933.44,0.0,-0.86102,8e-05,15.54884]
[1777891345076,38.88,78933.44,0.0,-0.86102,8e-05,15.54884]
[1777891345307,38.88,78930.28,0.0,-0.86128,8e-05,15.52847]
[1777891348941,38.88,78930.11,0.0,-0.8613,8e-05,15.5268]
[1777891349026,38.88,78930.11,0.0,-0.8613,8e-05,15.5268]
[1777891349081,38.88,78930.11,0.0,-0.8613,8e-05,15.5268]
[1777891352286,38.88,78930.01,0.0,-0.86134,8e-05,15.52147]
[1777891352333,38.88,78930.01,0.0,-0.86134,8e-05,15.52147]
[1777891352424,38.88,78930.01,0.0,-0.86134,8e-05,15.52147]
[1777891352356,38.88,78928.91,0.0,-0.86144,8e-05,15.51428]
[1777891353232,38.88,78928.91,0.0,-0.86144,8e-05,15.51428]
[1777891353326,38.88,78928.91,0.0,-0.86144,8e-05,15.51428]
[1777891353363,38.88,78928.85,0.0,-0.86144,8e-05,15.51374]
[1777891355503,38.87,78926.05,0.0,-0.86167,8e-05,15.4956]
[1777891355587,38.87,78926.05,0.0,-0.86167,8e-05,15.4956]
[1777891355785,38.87,78926.05,0.0,-0.86167,8e-05,15.4956]
[1777891355841,38.87,78926.05,0.0,-0.86167,8e-05,15.4956]
[1777891356383,38.87,78920.47,0.0,-0.86213,8e-05,15.45991]
[1777891361419,38.87,78918.19,0.0,-0.86232,8e-05,15.44493]
[1777891364440,38.87,78925.01,0.0,-0.86177,8e-05,15.48813]
[1777891367691,38.87,78926.22,0.0,-0.86168,8e-05,15.4954]
[1777891367744,38.87,78926.22,0.0,-0.86168,8e-05,15.4954]
[1777891367829,38.87,78926.22,0.0,-0.86168,8e-05,15.4954]
[1777891371021,38.87,78923.38,0.0,-0.86191,8e-05,15.47684]
[1777891371028,38.87,78923.38,0.0,-0.86191,8e-05,15.47684]
[1777891371075,38.87,78923.38,0.0,-0.86191,8e-05,15.47684]
[1777891371177,38.87,78923.88,0.0,-0.86187,8e-05,15.47989]
[1777891375519,38.87,78934.89,0.0,-0.86099,8e-05,15.54939]
[1777891376764,38.87,78934.89,0.0,-0.86099,8e-05,15.54939]
[1777891376772,38.87,78934.89,0.0,-0.86099,8e-05,15.54939]
[1777891376834,38.87,78934.89,0.0,-0.86099,8e-05,15.54939]
[1777891376873,38.87,78933.6,0.0,-0.8611,8e-05,15.54094]
[1777891379230,38.87,78929.94,0.0,-0.8614,8e-05,15.51739]
[1777891379275,38.87,78929.94,0.0,-0.8614,8e-05,15.51739]
[1777891379326,38.87,78929.94,0.0,-0.8614,8e-05,15.51739]
[1777891379331,38.87,78929.04,0.0,-0.86147,8e-05,15.51147]
[1777891382569,38.87,78924.15,0.0,-0.86188,8e-05,15.47965]
[1777891384218,38.87,78924.15,0.0,-0.86188,8e-05,15.47965]
[1777891384320,38.87,78924.15,0.0,-0.86188,8e-05,15.47965]
[1777891384577,38.87,78922.1,0.0,-0.86204,8e-05,15.46645]
[1777891388243,38.87,78926.21,0.0,-0.86172,8e-05,15.49231]
[1777891388249,38.87,78926.21,0.0,-0.86172,8e-05,15.49231]
[1777891388333,38.87,78926.21,0.0,-0.86172,8e-05,15.49231]
[1777891388435,38.87,78927.09,0.0,-0.86165,8e-05,15.49777]
[1777891389619,38.87,78937.92,0.0,-0.86077,8e-05,15.56678]
[1777891390626,38.87,78941.9,0.0,-0.86045,8e-05,15.59218]
[1777891391633,38.87,78952.79,0.0,-0.85956,8e-05,15.6619]
[1777891392639,38.87,78961.81,0.0,-0.85882,8e-05,15.71963]
[1777891393647,38.87,78966.0,0.0,-0.85847,8e-05,15.74643]
[1777891398682,38.87,78961.55,0.0,-0.85884,8e-05,15.71797]
[1777891401817,38.87,78960.54,0.0,-0.85892,8e-05,15.71157]
[1777891401843,38.87,78960.54,0.0,-0.85892,8e-05,15.71157]
[1777891401858,38.87,78960.54,0.0,-0.85892,8e-05,15.71157]
[1777891403639,38.87,78962.63,0.0,-0.85875,8e-05,15.725]
[1777891403832,38.87,78962.63,0.0,-0.85875,8e-05,15.725]
[1777891403835,38.87,78972.28,0.0,-0.85795,8e-05,15.7867]
[1777891404726,38.87,78977.81,0.0,-0.8575,8e-05,15.82207]
[1777891405773,38.87,78977.81,0.0,-0.8575,8e-05,15.82207]
[1777891405892,38.87,78979.47,0.0,-0.85736,8e-05,15.8325]
[1777891407747,38.87,78973.97,0.0,-0.85782,8e-05,15.79707]
[1777891409419,38.87,78973.97,0.0,-0.85782,8e-05,15.79707]
[1777891409468,38.87,78973.97,0.0,-0.85782,8e-05,15.79707]
[1777891409718,38.87,78971.45,0.0,-0.85803,8e-05,15.78087]
[1777891411774,38.86,78975.27,0.0,-0.85775,8e-05,15.80095]
[1777891413725,38.86,78975.17,0.0,-0.85776,8e-05,15.80021]
[1777891413773,38.86,78975.17,0.0,-0.85776,8e-05,15.80021]
[1777891413839,38.86,78975.17,0.0,-0.85776,8e-05,15.80021]
[1777891413940,38.86,78977.63,0.0,-0.85755,8e-05,15.81586]
[1777891415122,38.86,78977.63,0.0,-0.85755,8e-05,15.81586]
[1777891415125,38.86,78977.63,0.0,-0.85755,8e-05,15.81586]
[1777891415327,38.86,78977.63,0.0,-0.85755,8e-05,15.81586]
[1777891419038,38.86,78976.17,0.0,-0.85768,8e-05,15.80611]
[1777891419077,38.86,78976.17,0.0,-0.85768,8e-05,15.80611]
[1777891419093,38.86,78976.17,0.0,-0.85768,8e-05,15.80611]
[1777891419139,38.86,78976.87,0.0,-0.85762,8e-05,15.8105]
[1777891420584,38.86,78976.34,0.0,-0.85767,8e-05,15.80701]
[1777891420829,38.86,78976.34,0.0,-0.85767,8e-05,15.80701]
[1777891421131,38.86,78976.34,0.0,-0.85767,8e-05,15.80701]
[1777891421183,38.86,78976.34,0.0,-0.85767,8e-05,15.80701]
[1777891421341,38.86,78976.34,0.0,-0.85767,8e-05,15.80701]
[1777891421379,38.86,78976.9,0.0,-0.85762,8e-05,15.8105]
[1777891422852,38.86,78967.64,0.0,-0.85839,8e-05,15.7511]
[1777891424757,38.86,78966.61,0.0,-0.85847,8e-05,15.7445]
[1777891424792,38.86,78966.61,0.0,-0.85847,8e-05,15.7445]
[1777891424828,38.86,78966.61,0.0,-0.85847,8e-05,15.7445]
[1777891424865,38.86,78967.49,0.0,-0.8584,8e-05,15.75012]
[1777891425701,38.86,78967.49,0.0,-0.8584,8e-05,15.75012]
[1777891425753,38.86,78967.49,0.0,-0.8584,8e-05,15.75012]
[1777891425829,38.86,78967.49,0.0,-0.8584,8e-05,15.75012]
[1777891430908,38.86,78964.68,0.0,-0.85863,8e-05,15.73216]
[1777891434185,38.86,78963.35,0.0,-0.85874,8e-05,15.72364]
[1777891434334,38.86,78963.35,0.0,-0.85874,8e-05,15.72364]
[1777891436538,38.86,78961.45,0.0,-0.8589,8e-05,15.7115]
[1777891436950,38.86,78955.48,0.0,-0.85939,8e-05,15.67336]
[1777891438681,38.86,78953.25,0.0,-0.85957,8e-05,15.65918]
[1777891438808,38.86,78953.25,0.0,-0.85957,8e-05,15.65918]
[1777891438834,38.86,78953.25,0.0,-0.85957,8e-05,15.65918]
[1777891439781,38.86,78951.17,0.0,-0.85974,8e-05,15.64575]
[1777891439833,38.86,78951.17,0.0,-0.85974,8e-05,15.64575]
[1777891440081,38.86,78951.17,0.0,-0.85974,8e-05,15.64575]
[1777891440094,38.86,78950.1,0.0,-0.85983,8e-05,15.63878]
[1777891445472,38.86,78946.93,0.0,-0.86009,8e-05,15.61811]
[1777891445522,38.86,78946.93,0.0,-0.86009,8e-05,15.61811]
[1777891445578,38.86,78948.15,0.0,-0.85999,8e-05,15.62582]
[1777891448626,38.86,78946.08,0.0,-0.86017,8e-05,15.61236]
[1777891448671,38.86,78946.08,0.0,-0.86017,8e-05,15.61236]
[1777891448827,38.86,78946.08,0.0,-0.86017,8e-05,15.61236]
[1777891449040,38.86,78945.23,0.0,-0.86024,8e-05,15.60687]
[1777891452778,38.86,78944.33,0.0,-0.86031,8e-05,15.60098]
[1777891452785,38.86,78944.33,0.0,-0.86031,8e-05,15.60098]
[1777891452828,38.86,78944.33,0.0,-0.86031,8e-05,15.60098]
[1777891456140,38.86,78942.52,0.0,-0.86046,8e-05,15.58938]
[1777891456192,38.86,78942.52,0.0,-0.86046,8e-05,15.58938]
[1777891456328,38.86,78942.52,0.0,-0.86046,8e-05,15.58938]
[1777891456359,38.86,78941.36,0.0,-0.86055,8e-05,15.58197]
[1777891458584,38.86,78942.06,0.0,-0.8605,8e-05,15.58645]
[1777891458590,38.86,78942.06,0.0,-0.8605,8e-05,15.58645]
[1777891458827,38.86,78942.06,0.0,-0.8605,8e-05,15.58645]
[1777891463497,38.86,78937.45,0.0,-0.86088,8e-05,15.55678]
[1777891463531,38.86,78937.45,0.0,-0.86088,8e-05,15.55678]
[1777891463578,38.86,78937.25,0.0,-0.86089,8e-05,15.5553]
[1777891464146,38.86,78937.56,0.0,-0.86087,8e-05,15.55707]
[1777891466917,38.86,78938.32,0.0,-0.86082,8e-05,15.56153]
[1777891466966,38.86,78938.32,0.0,-0.86082,8e-05,15.56153]
[1777891467075,38.86,78938.32,0.0,-0.86082,8e-05,15.56153]
[1777891470721,38.86,78940.64,0.0,-0.86064,8e-05,15.57551]
[1777891470773,38.86,78940.64,0.0,-0.86064,8e-05,15.57551]
[1777891470827,38.86,78940.64,0.0,-0.86064,8e-05,15.57551]
[1777891471195,38.86,78938.8,0.0,-0.86082,8e-05,15.55941]
[1777891473146,38.86,78938.41,0.0,-0.86085,8e-05,15.55672]
[1777891473228,38.86,78938.41,0.0,-0.86085,8e-05,15.55672]
[1777891473329,38.86,78938.41,0.0,-0.86085,8e-05,15.55672]
[1777891475331,38.85,78938.15,0.0,-0.86088,8e-05,15.55467]
[1777891477532,38.85,78936.87,0.0,-0.86099,8e-05,15.54612]
[1777891477574,38.85,78933.08,0.0,-0.8613,8e-05,15.52176]
[1777891479151,38.85,78932.39,0.0,-0.86136,8e-05,15.51722]
[1777891479174,38.85,78932.39,0.0,-0.86136,8e-05,15.51722]
[1777891479333,38.85,78932.39,0.0,-0.86136,8e-05,15.51722]
[1777891479345,38.85,78932.35,0.0,-0.86136,8e-05,15.51683]
[1777891479878,38.85,78932.35,0.0,-0.86136,8e-05,15.51683]
[1777891481265,38.85,78928.32,0.0,-0.86169,8e-05,15.49086]
[1777891481922,38.85,78928.32,0.0,-0.86169,8e-05,15.49086]
[1777891481962,38.85,78928.32,0.0,-0.86169,8e-05,15.49086]
[1777891482075,38.85,78928.32,0.0,-0.86169,8e-05,15.49086]
[1777891484836,38.85,78921.82,0.0,-0.86222,8e-05,15.44921]
[1777891484888,38.85,78921.82,0.0,-0.86222,8e-05,15.44921]
[1777891485078,38.85,78921.82,0.0,-0.86222,8e-05,15.44921]
[1777891485293,38.85,78921.05,0.0,-0.86228,8e-05,15.44426]
[1777891490329,38.85,78919.06,0.0,-0.86245,8e-05,15.43149]
[1777891494521,38.85,78920.8,0.0,-0.86231,8e-05,15.44252]
[1777891494570,38.85,78920.8,0.0,-0.86231,8e-05,15.44252]
[1777891494578,38.85,78920.8,0.0,-0.86231,8e-05,15.44252]
[1777891495715,38.85,78920.11,0.0,-0.86236,8e-05,15.43807]
[1777891496945,38.85,78920.39,0.0,-0.86234,8e-05,15.43983]
[1777891496988,38.85,78920.39,0.0,-0.86234,8e-05,15.43983]
[1777891497377,38.85,78920.88,0.0,-0.8623,8e-05,15.44293]
[1777891499337,38.85,78920.29,0.0,-0.86235,8e-05,15.43914]
[1777891499389,38.85,78920.29,0.0,-0.86235,8e-05,15.43914]
[1777891500869,38.85,78919.15,0.0,-0.86244,8e-05,15.43182]
[1777891502206,38.85,78921.91,0.0,-0.86222,8e-05,15.44939]
[1777891502261,38.85,78921.91,0.0,-0.86222,8e-05,15.44939]
[1777891502327,38.85,78921.91,0.0,-0.86222,8e-05,15.44939]
[1777891502418,38.85,78922.08,0.0,-0.86221,8e-05,15.45044]
[1777891507457,38.85,78921.4,0.0,-0.86226,8e-05,15.44593]
[1777891512491,38.85,78921.43,0.0,-0.86226,8e-05,15.44596]
[1777891514845,38.85,78919.94,0.0,-0.86238,8e-05,15.43639]
[1777891514897,38.85,78919.94,0.0,-0.86238,8e-05,15.43639]
[1777891515077,38.85,78919.94,0.0,-0.86238,8e-05,15.43639]
[1777891517170,38.85,78918.51,0.0,-0.8625,8e-05,15.42699]
[1777891517214,38.85,78918.51,0.0,-0.8625,8e-05,15.42699]
[1777891517329,38.85,78918.51,0.0,-0.8625,8e-05,15.42699]
[1777891517527,38.85,78917.41,0.0,-0.86259,8e-05,15.41972]
[1777891522177,38.85,78915.19,0.0,-0.86278,8e-05,15.40483]
[1777891522229,38.85,78915.19,0.0,-0.86278,8e-05,15.40483]
[1777891522324,38.85,78915.19,0.0,-0.86278,8e-05,15.40483]
[1777891525597,38.85,78902.34,0.0,-0.86383,8e-05,15.32184]
[1777891526593,38.84,78908.85,0.0,-0.86331,8e-05,15.36307]
[1777891527067,38.84,78908.85,0.0,-0.86331,8e-05,15.36307]
[1777891527600,38.84,78909.62,0.0,-0.86325,8e-05,15.36786]
[1777891529619,38.84,78925.88,0.0,-0.86194,8e-05,15.47113]
[1777891530625,38.84,78930.47,0.0,-0.86157,8e-05,15.50046]
[1777891531633,38.84,78936.65,0.0,-0.8611,8e-05,15.53566]
[1777891534005,38.84,78934.92,0.0,-0.86124,8e-05,15.5245]
[1777891534049,38.84,78934.92,0.0,-0.86124,8e-05,15.5245]
[1777891534080,38.84,78934.92,0.0,-0.86124,8e-05,15.5245]
[1777891534107,38.84,78933.66,0.0,-0.86135,8e-05,15.51613]
[1777891535843,38.84,78933.32,0.0,-0.86138,8e-05,15.51382]
[1777891538681,38.84,78943.36,0.0,-0.86057,8e-05,15.57741]
[1777891540098,38.84,78943.36,0.0,-0.86057,8e-05,15.57741]
[1777891540328,38.84,78943.36,0.0,-0.86057,8e-05,15.57741]
[1777891540427,38.84,78944.49,0.0,-0.86048,8e-05,15.5844]
[1777891541703,38.84,78952.59,0.0,-0.85982,8e-05,15.6359]
[1777891542710,38.84,78957.11,0.0,-0.85946,8e-05,15.66449]
[1777891545772,38.84,78957.67,0.0,-0.85941,8e-05,15.66788]
[1777891545824,38.84,78957.67,0.0,-0.85941,8e-05,15.66788]
[1777891546076,38.84,78957.67,0.0,-0.85941,8e-05,15.66788]
[1777891546081,38.84,78957.34,0.0,-0.85944,8e-05,15.66567]
[1777891549759,38.84,78965.9,0.0,-0.85875,8e-05,15.72003]
[1777891551158,38.84,78972.68,0.0,-0.85819,8e-05,15.76323]
[1777891551836,38.84,78972.68,0.0,-0.85819,8e-05,15.76323]
[1777891555182,38.83,78974.09,0.0,-0.85811,8e-05,15.76942]
[1777891555234,38.83,78974.09,0.0,-0.85811,8e-05,15.76942]
[1777891555333,38.83,78974.09,0.0,-0.85811,8e-05,15.76942]
[1777891555389,38.83,78975.89,0.0,-0.85799,8e-05,15.7786]
[1777891555801,38.82,78971.43,0.0,-0.85839,8e-05,15.7476]
[1777891556808,38.82,78966.05,0.0,-0.85886,8e-05,15.71116]
[1777891559215,38.82,78962.91,0.0,-0.85912,8e-05,15.69091]
[1777891559222,38.82,78962.91,0.0,-0.85912,8e-05,15.69091]
[1777891559328,38.82,78962.91,0.0,-0.85912,8e-05,15.69091]
[1777891559429,38.82,78966.18,0.0,-0.85886,8e-05,15.71171]
[1777891559831,38.82,78961.68,0.0,-0.85923,8e-05,15.68276]
[1777891564866,38.82,78962.83,0.0,-0.85914,8e-05,15.68958]
[1777891565780,38.82,78962.83,0.0,-0.85914,8e-05,15.68958]
[1777891565831,38.82,78962.83,0.0,-0.85914,8e-05,15.68958]
[1777891565902,38.82,78962.83,0.0,-0.85914,8e-05,15.68958]
[1777891566004,38.82,78965.57,0.0,-0.85892,8e-05,15.70696]
[1777891567787,38.82,78966.16,0.0,-0.85887,8e-05,15.71057]
[1777891567829,38.82,78966.16,0.0,-0.85887,8e-05,15.71057]
[1777891567887,38.82,78968.05,0.0,-0.85872,8e-05,15.72249]
[1777891572923,38.81,78974.7,0.0,-0.85818,8e-05,15.76406]
[1777891573750,38.81,78974.7,0.0,-0.85818,8e-05,15.76406]
[1777891573752,38.81,78974.7,0.0,-0.85818,8e-05,15.76406]
[1777891573828,38.81,78974.7,0.0,-0.85818,8e-05,15.76406]
[1777891573930,38.81,78977.5,0.0,-0.85796,8e-05,15.78174]
[1777891574937,38.81,78982.58,0.0,-0.85754,8e-05,15.81401]
[1777891576951,38.81,78978.47,0.0,-0.85789,8e-05,15.78706]
[1777891578574,38.81,78978.47,0.0,-0.85789,8e-05,15.78706]
[1777891578675,38.81,78973.06,0.0,-0.85834,8e-05,15.75191]
[1777891578742,38.81,78973.06,0.0,-0.85834,8e-05,15.75191]
[1777891578836,38.81,78973.06,0.0,-0.85834,8e-05,15.75191]
[1777891578965,38.81,78969.27,0.0,-0.85866,8e-05,15.72718]
[1777891579971,38.81,78973.58,0.0,-0.85831,8e-05,15.75458]
[1777891582765,38.81,78974.58,0.0,-0.85823,8e-05,15.76054]
[1777891582827,38.81,78974.58,0.0,-0.85823,8e-05,15.76054]
[1777891583089,38.81,78974.58,0.0,-0.85823,8e-05,15.76054]
[1777891583190,38.81,78975.75,0.0,-0.85814,8e-05,15.76779]
[1777891584100,38.81,78975.75,0.0,-0.85814,8e-05,15.76779]
[1777891584327,38.81,78975.75,0.0,-0.85814,8e-05,15.76779]
[1777891584398,38.81,78976.09,0.0,-0.85811,8e-05,15.76972]
[1777891585008,38.81,78972.51,0.0,-0.85841,8e-05,15.74655]
[1777891590501,38.8,78975.17,0.0,-0.8582,8e-05,15.76278]
[1777891590559,38.8,78975.17,0.0,-0.8582,8e-05,15.76278]
[1777891590577,38.8,78975.17,0.0,-0.8582,8e-05,15.76278]
[1777891590603,38.8,78975.95,0.0,-0.85814,8e-05,15.76754]
[1777891594070,38.8,78967.1,0.0,-0.85891,8e-05,15.70579]
[1777891595077,38.8,78956.07,0.0,-0.85982,8e-05,15.6348]
[1777891596083,38.8,78942.11,0.0,-0.86097,8e-05,15.54524]
[1777891597091,38.8,78938.95,0.0,-0.86123,8e-05,15.52485]
[1777891599105,38.8,78925.42,0.0,-0.86233,8e-05,15.43813]
[1777891600112,38.8,78917.42,0.0,-0.86297,8e-05,15.38705]
[1777891602126,38.8,78917.93,0.0,-0.86293,8e-05,15.39039]
[1777891603133,38.8,78923.33,0.0,-0.86249,8e-05,15.42488]
[1777891604028,38.8,78923.33,0.0,-0.86249,8e-05,15.42488]
[1777891607260,38.8,78921.92,0.0,-0.86261,8e-05,15.41583]
[1777891607270,38.8,78921.92,0.0,-0.86261,8e-05,15.41583]
[1777891607326,38.8,78921.92,0.0,-0.86261,8e-05,15.41583]
[1777891607425,38.8,78922.13,0.0,-0.86259,8e-05,15.41718]
[1777891608168,38.8,78928.33,0.0,-0.86209,8e-05,15.45677]
[1777891610182,38.8,78928.35,0.0,-0.86209,8e-05,15.45679]
[1777891612196,38.8,78931.71,0.0,-0.86182,8e-05,15.47817]
[1777891612814,38.8,78931.71,0.0,-0.86182,8e-05,15.47817]
[1777891612825,38.8,78931.71,0.0,-0.86182,8e-05,15.47817]
[1777891613203,38.8,78932.32,0.0,-0.86177,8e-05,15.482]
[1777891616943,38.8,78933.11,0.0,-0.86171,8e-05,15.48684]
[1777891619245,38.8,78929.6,0.0,-0.862,8e-05,15.46422]
[1777891620313,38.8,78929.6,0.0,-0.862,8e-05,15.46422]
[1777891620327,38.8,78929.6,0.0,-0.862,8e-05,15.46422]
[1777891620466,38.8,78929.25,0.0,-0.86202,8e-05,15.46194]
[1777891621175,38.8,78929.25,0.0,-0.86202,8e-05,15.46194]
[1777891626294,38.8,78931.34,0.0,-0.86186,8e-05,15.47502]
[1777891629932,38.8,78929.9,0.0,-0.86198,8e-05,15.46568]
[1777891629984,38.8,78929.9,0.0,-0.86198,8e-05,15.46568]
[1777891630076,38.8,78929.9,0.0,-0.86198,8e-05,15.46568]
[1777891630322,38.8,78930.38,0.0,-0.86194,8e-05,15.46871]
[1777891635357,38.8,78930.53,0.0,-0.86193,8e-05,15.46948]
[1777891636295,38.8,78930.53,0.0,-0.86193,8e-05,15.46948]
[1777891636330,38.8,78930.53,0.0,-0.86193,8e-05,15.46948]
[1777891636500,38.8,78931.83,0.0,-0.86182,8e-05,15.47775]
[1777891639776,38.8,78929.27,0.0,-0.86203,8e-05,15.4613]
[1777891640062,38.8,78929.27,0.0,-0.86203,8e-05,15.4613]
[1777891640076,38.8,78929.27,0.0,-0.86203,8e-05,15.4613]
[1777891640392,38.8,78923.86,0.0,-0.86247,8e-05,15.42675]
[1777891641073,38.8,78923.86,0.0,-0.86247,8e-05,15.42675]
[1777891641399,38.8,78918.21,0.0,-0.86293,8e-05,15.39073]
[1777891642406,38.8,78910.26,0.0,-0.86357,8e-05,15.34011]
[1777891642939,38.8,78910.26,0.0,-0.86357,8e-05,15.34011]
[1777891643413,38.8,78906.0,0.0,-0.86391,8e-05,15.3131]
[1777891645834,38.8,78904.34,0.0,-0.86403,8e-05,15.3029]
[1777891649838,38.8,78903.17,0.0,-0.86412,8e-05,15.29624]
[1777891650462,38.8,78900.38,0.0,-0.86434,8e-05,15.27867]
[1777891653483,38.8,78904.1,0.0,-0.86408,8e-05,15.29763]
[1777891658520,38.8,78905.3,0.0,-0.86399,8e-05,15.30499]
[1777891661541,38.8,78902.36,0.0,-0.86422,8e-05,15.28605]
[1777891662334,38.8,78902.36,0.0,-0.86422,8e-05,15.28605]
[1777891663557,38.8,78907.47,0.0,-0.86382,8e-05,15.31828]
[1777891666577,38.8,78904.28,0.0,-0.86408,8e-05,15.29773]
[1777891669598,38.8,78900.75,0.0,-0.86436,8e-05,15.27513]
[1777891671612,38.8,78904.35,0.0,-0.86407,8e-05,15.29803]
[1777891676647,38.8,78901.99,0.0,-0.86426,8e-05,15.28282]
[1777891681682,38.8,78900.89,0.0,-0.86435,8e-05,15.2757]
[1777891686726,38.8,78900.35,0.0,-0.8644,8e-05,15.27215]
[1777891691761,38.79,78900.0,0.0,-0.86443,8e-05,15.26984]
[1777891693775,38.79,78909.43,0.0,-0.86367,8e-05,15.3299]
[1777891694782,38.8,78914.67,0.0,-0.86325,8e-05,15.36353]
[1777891695789,38.8,78916.86,0.0,-0.86307,8e-05,15.37764]
[1777891700824,38.8,78922.66,0.0,-0.8626,8e-05,15.41504]
[1777891701831,38.8,78928.95,0.0,-0.86209,8e-05,15.45526]
[1777891703845,38.8,78932.88,0.0,-0.86177,8e-05,15.48036]
[1777891704852,38.8,78937.85,0.0,-0.86137,8e-05,15.51208]
[1777891705824,38.8,78937.85,0.0,-0.86137,8e-05,15.51208]
[1777891705826,38.8,78937.85,0.0,-0.86137,8e-05,15.51208]
[1777891706354,38.8,78941.59,0.0,-0.86106,8e-05,15.53582]
[1777891707076,38.8,78941.59,0.0,-0.86106,8e-05,15.53582]
[1777891709887,38.8,78947.0,0.0,-0.86063,8e-05,15.56986]
[1777891715470,38.79,78948.03,0.0,-0.86058,8e-05,15.57166]
[1777891717327,38.79,78949.13,0.0,-0.8605,8e-05,15.57838]
[1777891717948,38.79,78961.23,0.0,-0.85951,8e-05,15.6556]
[1777891718955,38.79,78973.95,0.0,-0.85847,8e-05,15.73655]
[1777891719962,38.79,78977.63,0.0,-0.85817,8e-05,15.75973]
[1777891721976,38.79,78980.89,0.0,-0.85792,8e-05,15.77974]
[1777891722983,38.79,78984.41,0.0,-0.85763,8e-05,15.80184]
[1777891726003,38.79,78988.6,0.0,-0.85731,8e-05,15.82724]
[1777891727011,38.78,78991.51,0.0,-0.8571,8e-05,15.84326]
[1777891728020,38.78,78997.13,0.0,-0.85664,8e-05,15.87876]
[1777891729025,38.78,79000.42,0.0,-0.85638,8e-05,15.89886]
[1777891731040,38.77,79005.38,0.0,-0.856,8e-05,15.92812]
[1777891732544,38.77,79005.38,0.0,-0.856,8e-05,15.92812]
[1777891732645,38.77,79002.24,0.0,-0.85628,8e-05,15.90635]
[1777891734611,38.75,79011.81,0.0,-0.85558,8e-05,15.96055]
[1777891736075,38.73,79015.25,0.0,-0.85541,8e-05,15.97407]
[1777891738088,38.72,79006.46,0.0,-0.85626,8e-05,15.90904]
[1777891739096,38.71,79001.07,0.0,-0.85675,8e-05,15.87105]
[1777891740110,38.71,79010.94,0.0,-0.85594,8e-05,15.9342]
[1777891741114,38.71,79021.05,0.0,-0.85509,8e-05,15.99908]
[1777891742552,38.71,79021.05,0.0,-0.85509,8e-05,15.99908]
[1777891742701,38.71,79021.05,0.0,-0.85509,8e-05,15.99908]
[1777891742802,38.71,79024.88,0.0,-0.85477,8e-05,16.0235]
[1777891744330,38.71,79024.79,0.0,-0.85478,8e-05,16.02267]
[1777891747156,38.71,79030.73,0.0,-0.8543,8e-05,16.05985]
[1777891748163,38.71,79047.7,0.0,-0.85287,8e-05,16.16879]
[1777891749170,38.7,79053.44,0.0,-0.85239,8e-05,16.20554]
[1777891750177,38.7,79049.06,0.0,-0.85276,8e-05,16.17726]
[1777891751184,38.7,79036.73,0.0,-0.85381,8e-05,16.09737]
[1777891752191,38.7,79033.93,0.0,-0.85405,8e-05,16.07896]
[1777891753199,38.7,79024.77,0.0,-0.85482,8e-05,16.01965]
[1777891754206,38.7,79021.25,0.0,-0.85512,8e-05,15.99672]
[1777891756224,38.7,79024.39,0.0,-0.85487,8e-05,16.01642]
[1777891759245,38.7,79020.86,0.0,-0.85517,8e-05,15.99291]
[1777891764282,38.7,79025.04,0.0,-0.85484,8e-05,16.01861]
[1777891767303,38.69,79027.93,0.0,-0.85461,8e-05,16.03637]
[1777891770324,38.69,79024.82,0.0,-0.85488,8e-05,16.01545]
[1777891772342,38.69,79028.3,0.0,-0.85463,8e-05,16.03314]
[1777891777377,38.69,79035.09,0.0,-0.85407,8e-05,16.07541]
[1777891778384,38.69,79042.29,0.0,-0.85347,8e-05,16.12144]
[1777891779391,38.69,79047.04,0.0,-0.85308,8e-05,16.15163]
[1777891780398,38.69,79051.41,0.0,-0.85271,8e-05,16.17934]
[1777891783419,38.68,79045.84,0.0,-0.8532,8e-05,16.14248]
[1777891786440,38.68,79049.03,0.0,-0.85294,8e-05,16.16171]
[1777891787100,38.68,79049.03,0.0,-0.85294,8e-05,16.16171]
[1777891789460,38.68,79055.89,0.0,-0.85238,8e-05,16.20453]
[1777891793490,38.68,79061.07,0.0,-0.85196,9e-05,16.23682]
[1777891796510,38.67,79054.63,0.0,-0.85252,8e-05,16.19435]
[1777891798523,38.67,79050.81,0.0,-0.85285,8e-05,16.16921]
[1777891799530,38.67,79055.95,0.0,-0.85241,8e-05,16.20212]
[1777891800538,38.67,79060.4,0.0,-0.85204,9e-05,16.23054]
[1777891801544,38.67,79063.91,0.0,-0.85175,9e-05,16.25286]
[1777891803559,38.67,79060.36,0.0,-0.85206,9e-05,16.22926]
[1777891805573,38.67,79056.64,0.0,-0.85238,8e-05,16.20464]
[1777891806580,38.67,79053.3,0.0,-0.85267,8e-05,16.18281]
[1777891810608,38.67,79056.7,0.0,-0.8524,8e-05,16.20366]
[1777891812622,38.66,79051.23,0.0,-0.85287,8e-05,16.16779]
[1777891813629,38.66,79047.16,0.0,-0.85322,8e-05,16.14106]
[1777891815643,38.66,79041.65,0.0,-0.8537,8e-05,16.10465]
[1777891819670,38.66,79038.59,0.0,-0.85398,8e-05,16.08332]
[1777891823700,38.65,79034.33,0.0,-0.85436,8e-05,16.05439]
[1777891825714,38.65,79037.14,0.0,-0.85413,8e-05,16.07181]
[1777891829298,38.65,79036.32,0.0,-0.85421,8e-05,16.06542]
[1777891834777,38.65,79039.18,0.0,-0.85403,8e-05,16.07752]
[1777891837798,38.64,79036.43,0.0,-0.85428,8e-05,16.05867]
[1777891842841,38.64,79036.11,0.0,-0.85433,8e-05,16.05484]
[1777891847876,38.64,79035.96,0.0,-0.85436,8e-05,16.05217]
[1777891849890,38.64,79038.73,0.0,-0.85414,8e-05,16.06935]
[1777891854925,38.63,79040.18,0.0,-0.85404,8e-05,16.07687]
[1777891855932,38.63,79044.67,0.0,-0.85367,8e-05,16.10545]
[1777891856939,38.63,79040.95,0.0,-0.85399,8e-05,16.08108]
[1777891857946,38.63,79037.62,0.0,-0.85427,8e-05,16.05919]
[1777891862983,38.63,79037.82,0.0,-0.85428,8e-05,16.05865]
[1777891863988,38.62,79035.14,0.0,-0.85451,8e-05,16.041]
[1777891869025,38.62,79037.99,0.0,-0.8543,8e-05,16.05728]
[1777891873053,38.62,79041.27,0.0,-0.85404,8e-05,16.07698]
[1777891874060,38.62,79047.56,0.0,-0.85352,8e-05,16.11717]
[1777891875067,38.62,79050.99,0.0,-0.85323,8e-05,16.13887]
[1777891879096,38.61,79057.92,0.0,-0.85267,8e-05,16.18175]
[1777891880104,38.61,79062.26,0.0,-0.85231,9e-05,16.2095]
[1777891881111,38.61,79067.62,0.0,-0.85185,9e-05,16.24381]
[1777891882020,38.61,79067.62,0.0,-0.85185,9e-05,16.24381]
[1777891887878,38.59,79069.91,0.0,-0.85177,9e-05,16.25049]
[1777891892189,38.59,79062.53,0.0,-0.85246,9e-05,16.19649]
[1777891896218,38.59,79065.39,0.0,-0.85223,9e-05,16.21391]
[1777891901253,38.58,79065.29,0.0,-0.85226,9e-05,16.21176]
[1777891906288,38.58,79067.66,0.0,-0.85207,9e-05,16.22561]
[1777891911327,38.58,79066.26,0.0,-0.85221,9e-05,16.2151]
[1777891913190,38.58,79063.74,0.0,-0.85243,9e-05,16.19852]
[1777891913858,38.58,79063.74,0.0,-0.85243,9e-05,16.19852]
[1777891913905,38.58,79074.44,0.0,-0.85152,9e-05,16.26744]
[1777891914349,38.58,79080.3,0.0,-0.85102,9e-05,16.30521]
[1777891915356,38.57,79073.12,0.0,-0.85164,9e-05,16.25859]
[1777891916926,38.57,79073.12,0.0,-0.85164,9e-05,16.25859]
[1777891916956,38.57,79072.67,0.0,-0.85168,9e-05,16.25553]
[1777891918378,38.57,79069.52,0.0,-0.85195,9e-05,16.23487]
[1777891919385,38.57,79066.4,0.0,-0.85222,9e-05,16.21458]
[1777891920392,38.57,79050.93,0.0,-0.85354,8e-05,16.11451]
[1777891921399,38.57,79046.8,0.0,-0.85389,8e-05,16.08744]
[1777891922406,38.57,79041.3,0.0,-0.85436,8e-05,16.05176]
[1777891923415,38.57,79034.34,0.0,-0.85495,8e-05,16.00652]
[1777891924420,38.57,79031.53,0.0,-0.85519,8e-05,15.98813]
[1777891928286,38.57,79030.96,0.0,-0.85525,8e-05,15.9838]
[1777891928336,38.57,79030.96,0.0,-0.85525,8e-05,15.9838]
[1777891929455,38.57,79027.74,0.0,-0.85552,8e-05,15.96258]
[1777891930267,38.57,79027.74,0.0,-0.85552,8e-05,15.96258]
[1777891930325,38.57,79027.74,0.0,-0.85552,8e-05,15.96258]
[1777891930462,38.57,79024.76,0.0,-0.85578,8e-05,15.94315]
[1777891935496,38.57,79021.77,0.0,-0.85604,8e-05,15.92301]
[1777891937087,38.57,79023.18,0.0,-0.85592,8e-05,15.93195]
[1777891937511,38.57,79022.92,0.0,-0.85595,8e-05,15.9301]
[1777891940980,38.57,79022.81,0.0,-0.85596,8e-05,15.92906]
[1777891940986,38.57,79022.81,0.0,-0.85596,8e-05,15.92906]
[1777891941082,38.56,79021.94,0.0,-0.85603,8e-05,15.92327]
[1777891946574,38.56,79021.96,0.0,-0.85605,8e-05,15.92232]
[1777891947699,38.56,79021.96,0.0,-0.85605,8e-05,15.92232]
[1777891947751,38.56,79021.96,0.0,-0.85605,8e-05,15.92232]
[1777891947828,38.56,79021.96,0.0,-0.85605,8e-05,15.92232]
[1777891951608,38.56,79014.96,0.0,-0.85667,8e-05,15.87211]
[1777891954631,38.56,79018.13,0.0,-0.85641,8e-05,15.89221]
[1777891956377,38.56,79018.25,0.0,-0.85641,8e-05,15.89284]
[1777891956425,38.56,79018.25,0.0,-0.85641,8e-05,15.89284]
[1777891956578,38.56,79018.25,0.0,-0.85641,8e-05,15.89284]
[1777891961679,38.56,79017.97,0.0,-0.85644,8e-05,15.89017]
[1777891966714,38.56,79018.69,0.0,-0.85639,8e-05,15.89408]
[1777891969735,38.56,79022.55,0.0,-0.85607,8e-05,15.91855]
[1777891970987,38.56,79022.55,0.0,-0.85607,8e-05,15.91855]
[1777891971038,38.56,79022.55,0.0,-0.85607,8e-05,15.91855]
[1777891971086,38.56,79022.55,0.0,-0.85607,8e-05,15.91855]
[1777891971032,38.56,79025.91,0.0,-0.85579,8e-05,15.94006]
[1777891976784,38.55,79027.52,0.0,-0.85568,8e-05,15.94915]
[1777891980812,38.55,79032.31,0.0,-0.85529,8e-05,15.97921]
[1777891981819,38.55,79035.48,0.0,-0.85502,8e-05,15.99943]
[1777891982826,38.55,79032.74,0.0,-0.85526,8e-05,15.98145]
[1777891983688,38.55,79032.74,0.0,-0.85526,8e-05,15.98145]
[1777891983692,38.55,79032.74,0.0,-0.85526,8e-05,15.98145]
[1777891983831,38.55,79032.74,0.0,-0.85526,8e-05,15.98145]
[1777891984839,38.55,79027.51,0.0,-0.8557,8e-05,15.94719]
[1777891985847,38.55,79024.01,0.0,-0.856,8e-05,15.9244]
[1777891987861,38.55,79021.07,0.0,-0.85625,8e-05,15.90513]
[1777891990154,38.55,79021.56,0.0,-0.85621,8e-05,15.90802]
[1777891990204,38.55,79021.56,0.0,-0.85621,8e-05,15.90802]
[1777891990332,38.55,79021.56,0.0,-0.85621,8e-05,15.90802]
[1777891995917,38.55,79021.64,0.0,-0.85622,8e-05,15.90779]
[1777891999542,38.54,79020.32,0.0,-0.85633,8e-05,15.89895]
[1777891999577,38.54,79020.32,0.0,-0.85633,8e-05,15.89895]
[1777891999641,38.54,79020.32,0.0,-0.85633,8e-05,15.89895]
[1777892003121,38.54,79023.53,0.0,-0.85607,8e-05,15.91936]
[1777892003123,38.54,79026.29,0.0,-0.85584,8e-05,15.93706]
[1777892003332,38.54,79026.29,0.0,-0.85584,8e-05,15.93706]
[1777892009009,38.54,79028.88,0.0,-0.85563,8e-05,15.95286]
[1777892014047,38.54,79024.73,0.0,-0.85602,8e-05,15.92116]
[1777892015053,38.54,79020.29,0.0,-0.85639,8e-05,15.89236]
[1777892016160,38.54,79019.31,0.0,-0.85648,8e-05,15.88593]
[1777892016331,38.54,79019.31,0.0,-0.85648,8e-05,15.88593]
[1777892022020,38.54,79019.75,0.0,-0.85644,8e-05,15.8885]
[1777892022072,38.54,79019.75,0.0,-0.85644,8e-05,15.8885]
[1777892022084,38.54,79019.75,0.0,-0.85644,8e-05,15.8885]
[1777892022918,38.54,79019.72,0.0,-0.85645,8e-05,15.88826]
[1777892023085,38.54,79019.72,0.0,-0.85645,8e-05,15.88826]
[1777892027137,38.54,79015.26,0.0,-0.85682,8e-05,15.85925]
[1777892028143,38.54,79018.13,0.0,-0.85658,8e-05,15.87773]
[1777892028833,38.54,79018.13,0.0,-0.85658,8e-05,15.87773]
[1777892028873,38.54,79018.13,0.0,-0.85658,8e-05,15.87773]
[1777892029079,38.54,79018.13,0.0,-0.85658,8e-05,15.87773]
[1777892034186,38.54,79020.42,0.0,-0.85639,8e-05,15.8923]
[1777892035382,38.54,79020.42,0.0,-0.85639,8e-05,15.8923]
[1777892035426,38.54,79020.42,0.0,-0.85639,8e-05,15.8923]
[1777892035575,38.54,79020.42,0.0,-0.85639,8e-05,15.8923]
[1777892038214,38.54,79017.25,0.0,-0.85666,8e-05,15.87158]
[1777892040285,38.54,79017.38,0.0,-0.85665,8e-05,15.87239]
[1777892040332,38.54,79017.38,0.0,-0.85665,8e-05,15.87239]
[1777892040337,38.54,79017.38,0.0,-0.85665,8e-05,15.87239]
[1777892043255,38.54,79020.82,0.0,-0.85637,8e-05,15.89449]
[1777892044535,38.54,79020.82,0.0,-0.85637,8e-05,15.89449]
[1777892044585,38.54,79020.82,0.0,-0.85637,8e-05,15.89449]
[1777892048491,38.54,79021.1,0.0,-0.85634,8e-05,15.89608]
[1777892048538,38.54,79021.1,0.0,-0.85634,8e-05,15.89608]
[1777892048587,38.54,79021.1,0.0,-0.85634,8e-05,15.89608]
[1777892053427,38.54,79020.4,0.0,-0.85641,8e-05,15.89128]
[1777892053435,38.54,79020.4,0.0,-0.85641,8e-05,15.89128]
[1777892053579,38.54,79020.4,0.0,-0.85641,8e-05,15.89128]
[1777892062387,38.54,79018.77,0.0,-0.85655,8e-05,15.88037]
[1777892065687,38.54,79018.26,0.0,-0.85659,8e-05,15.87702]
[1777892065739,38.54,79018.26,0.0,-0.85659,8e-05,15.87702]
[1777892065832,38.54,79018.26,0.0,-0.85659,8e-05,15.87702]
[1777892070445,38.54,79012.49,0.0,-0.85708,8e-05,15.83969]
[1777892072730,38.54,79014.45,0.0,-0.85694,8e-05,15.84821]
[1777892072780,38.54,79014.45,0.0,-0.85694,8e-05,15.84821]
[1777892072827,38.54,79014.45,0.0,-0.85694,8e-05,15.84821]
[1777892075478,38.54,79009.99,0.0,-0.85731,8e-05,15.8195]
[1777892077866,38.54,79009.49,0.0,-0.85735,8e-05,15.81633]
[1777892078079,38.54,79009.49,0.0,-0.85735,8e-05,15.81633]
[1777892081896,38.54,79007.1,0.0,-0.85755,8e-05,15.80113]
[1777892081943,38.54,79007.1,0.0,-0.85755,8e-05,15.80113]
[1777892082085,38.54,79007.1,0.0,-0.85755,8e-05,15.80113]
[1777892083124,38.54,79007.58,0.0,-0.85751,8e-05,15.8043]
[1777892082551,38.54,78996.3,0.0,-0.85845,8e-05,15.73164]
[1777892083380,38.54,78996.3,0.0,-0.85845,8e-05,15.73164]
[1777892083551,38.54,78968.6,0.0,-0.86073,8e-05,15.5534]
[1777892084556,38.54,78952.55,0.0,-0.86204,8e-05,15.45012]
[1777892085563,38.54,78951.77,0.0,-0.86211,8e-05,15.44517]
[1777892086660,38.54,78951.77,0.0,-0.86211,8e-05,15.44517]
[1777892089592,38.54,78945.38,0.0,-0.86262,8e-05,15.4044]
[1777892090598,38.54,78934.97,0.0,-0.86347,8e-05,15.33768]
[1777892091605,38.54,78933.41,0.0,-0.86359,8e-05,15.32788]
[1777892095633,38.54,78925.59,0.0,-0.86421,8e-05,15.27843]
[1777892100669,38.54,78926.5,0.0,-0.86414,8e-05,15.28457]
[1777892101675,38.54,78919.52,0.0,-0.8647,8e-05,15.23987]
[1777892104696,38.54,78914.88,0.0,-0.86507,8e-05,15.21026]
[1777892105703,38.54,78926.38,0.0,-0.86414,8e-05,15.28438]
[1777892106711,38.54,78932.65,0.0,-0.86363,8e-05,15.32489]
[1777892108061,38.54,78932.65,0.0,-0.86363,8e-05,15.32489]
[1777892108077,38.54,78932.65,0.0,-0.86363,8e-05,15.32489]
[1777892108663,38.54,78932.7,0.0,-0.86362,8e-05,15.32546]
[1777892109732,38.54,78925.04,0.0,-0.86423,8e-05,15.27682]
[1777892111176,38.54,78925.04,0.0,-0.86423,8e-05,15.27682]
[1777892111193,38.54,78925.04,0.0,-0.86423,8e-05,15.27682]
[1777892111179,38.54,78915.34,0.0,-0.86501,8e-05,15.21473]
[1777892111326,38.54,78915.34,0.0,-0.86501,8e-05,15.21473]
[1777892111746,38.54,78913.74,0.0,-0.86514,8e-05,15.20463]
[1777892113760,38.54,78923.47,0.0,-0.86435,8e-05,15.2673]
[1777892115774,38.54,78924.56,0.0,-0.86426,8e-05,15.27445]
[1777892119339,38.55,78925.24,0.0,-0.8642,8e-05,15.2795]
[1777892119466,38.55,78925.24,0.0,-0.8642,8e-05,15.2795]
[1777892119576,38.55,78925.24,0.0,-0.8642,8e-05,15.2795]
[1777892119802,38.55,78925.51,0.0,-0.86417,8e-05,15.28154]
[1777892124296,38.55,78925.66,0.0,-0.86415,8e-05,15.2832]
[1777892124325,38.55,78925.66,0.0,-0.86415,8e-05,15.2832]
[1777892125093,38.55,78925.66,0.0,-0.86415,8e-05,15.2832]
[1777892125844,38.55,78920.86,0.0,-0.86453,8e-05,15.25304]
[1777892127537,38.55,78917.71,0.0,-0.86478,8e-05,15.23296]
[1777892127575,38.55,78917.71,0.0,-0.86478,8e-05,15.23296]
[1777892127864,38.55,78917.71,0.0,-0.86478,8e-05,15.23296]
[1777892127926,38.55,78921.95,0.0,-0.86444,8e-05,15.26026]
[1777892130879,38.55,78927.56,0.0,-0.86398,8e-05,15.29672]
[1777892131886,38.55,78933.04,0.0,-0.86356,8e-05,15.32801]
[1777892132893,38.55,78942.25,0.0,-0.86281,8e-05,15.38734]
[1777892133900,38.55,78946.22,0.0,-0.86249,8e-05,15.41299]
[1777892135239,38.55,78946.22,0.0,-0.86249,8e-05,15.41299]
[1777892135282,38.55,78948.06,0.0,-0.86234,8e-05,15.42493]
[1777892135326,38.55,78948.06,0.0,-0.86234,8e-05,15.42493]
[1777892136729,38.55,78950.09,0.0,-0.86217,8e-05,15.43807]
[1777892136924,38.55,78929.4,0.0,-0.86385,8e-05,15.30537]
[1777892137931,38.55,78909.57,0.0,-0.86544,8e-05,15.17858]
[1777892138940,38.55,78902.74,0.0,-0.86599,8e-05,15.13504]
[1777892140554,38.55,78901.36,0.0,-0.8661,8e-05,15.1262]
[1777892145629,38.55,78898.53,0.0,-0.86632,8e-05,15.10815]
[1777892145743,38.55,78898.53,0.0,-0.86632,8e-05,15.10815]
[1777892145826,38.55,78898.53,0.0,-0.86632,8e-05,15.10815]
[1777892145986,38.55,78898.26,0.0,-0.86634,8e-05,15.10642]
[1777892148002,38.55,78887.19,0.0,-0.86723,8e-05,15.03567]
[1777892149008,38.55,78880.49,0.0,-0.86776,8e-05,14.99297]
[1777892150015,38.55,78886.48,0.0,-0.86728,8e-05,15.03138]
[1777892152029,38.55,78887.05,0.0,-0.86723,8e-05,15.03519]
[1777892153841,38.55,78884.22,0.0,-0.86746,8e-05,15.01719]
[1777892155841,38.56,78887.81,0.0,-0.86717,8e-05,15.04032]
[1777892159081,38.56,78897.15,0.0,-0.86642,8e-05,15.10028]
[1777892159693,38.56,78897.15,0.0,-0.86642,8e-05,15.10028]
[1777892159771,38.56,78897.15,0.0,-0.86642,8e-05,15.10028]
[1777892159826,38.56,78897.15,0.0,-0.86642,8e-05,15.10028]
[1777892165123,38.56,78894.11,0.0,-0.86666,8e-05,15.08079]
[1777892165682,38.56,78894.11,0.0,-0.86666,8e-05,15.08079]
[1777892165734,38.56,78894.11,0.0,-0.86666,8e-05,15.08079]
[1777892165829,38.56,78894.11,0.0,-0.86666,8e-05,15.08079]
[1777892171214,38.56,78889.6,0.0,-0.86702,8e-05,15.05218]
[1777892171266,38.56,78889.6,0.0,-0.86702,8e-05,15.05218]
[1777892171326,38.56,78888.46,0.0,-0.86711,8e-05,15.04495]
[1777892171625,38.56,78888.46,0.0,-0.86711,8e-05,15.04495]
[1777892171677,38.56,78888.46,0.0,-0.86711,8e-05,15.04495]
[1777892171826,38.56,78888.46,0.0,-0.86711,8e-05,15.04495]
[1777892172173,38.56,78889.46,0.0,-0.86703,8e-05,15.0514]
[1777892177210,38.56,78890.9,0.0,-0.86691,8e-05,15.06079]
[1777892178936,38.56,78891.0,0.0,-0.8669,8e-05,15.06144]
[1777892178988,38.56,78891.0,0.0,-0.8669,8e-05,15.06144]
[1777892179076,38.56,78891.0,0.0,-0.8669,8e-05,15.06144]
[1777892179223,38.56,78891.3,0.0,-0.86688,8e-05,15.06339]
[1777892179401,38.56,78891.3,0.0,-0.86688,8e-05,15.06339]
[1777892179453,38.56,78891.3,0.0,-0.86688,8e-05,15.06339]
[1777892179576,38.56,78891.3,0.0,-0.86688,8e-05,15.06339]
[1777892182449,38.56,78887.89,0.0,-0.86715,8e-05,15.04166]
[1777892182526,38.56,78887.89,0.0,-0.86715,8e-05,15.04166]
[1777892182574,38.56,78887.89,0.0,-0.86715,8e-05,15.04166]
[1777892183252,38.56,78878.1,0.0,-0.86793,8e-05,14.97918]
[1777892184259,38.56,78869.91,0.0,-0.86857,8e-05,14.92697]
[1777892185266,38.56,78867.28,0.0,-0.86878,8e-05,14.91033]
[1777892186273,38.56,78878.54,0.0,-0.86789,8e-05,14.98213]
[1777892186495,38.56,78878.54,0.0,-0.86789,8e-05,14.98213]
[1777892187280,38.56,78885.36,0.0,-0.86735,8e-05,15.02592]
[1777892188287,38.56,78889.36,0.0,-0.86703,8e-05,15.05161]
[1777892189294,38.56,78884.49,0.0,-0.86741,8e-05,15.02057]
[1777892193328,38.56,78882.85,0.0,-0.86757,8e-05,15.00617]
[1777892193381,38.56,78882.62,0.0,-0.86759,8e-05,15.00481]
[1777892193577,38.56,78882.62,0.0,-0.86759,8e-05,15.00481]
[1777892194329,38.56,78881.44,0.0,-0.86768,8e-05,14.99738]
[1777892199364,38.56,78878.62,0.0,-0.86789,8e-05,14.98004]
[1777892202385,38.56,78871.41,0.0,-0.86846,8e-05,14.9344]
[1777892204399,38.56,78862.86,0.0,-0.86913,8e-05,14.87985]
[1777892206250,38.56,78862.86,0.0,-0.86913,8e-05,14.87985]
[1777892205406,38.56,78858.37,0.0,-0.86949,8e-05,14.85128]
[1777892206414,38.56,78850.87,0.0,-0.87008,8e-05,14.80351]
[1777892207421,38.56,78853.51,0.0,-0.86987,8e-05,14.82057]
[1777892212456,38.56,78849.66,0.0,-0.87016,8e-05,14.79678]
[1777892217492,38.56,78857.33,0.0,-0.86955,8e-05,14.84645]
[1777892219506,38.56,78857.64,0.0,-0.86952,8e-05,14.8486]
[1777892222527,38.57,78862.19,0.0,-0.86916,8e-05,14.87811]
[1777892224541,38.57,78867.52,0.0,-0.86873,8e-05,14.91242]
[1777892225549,38.57,78856.91,0.0,-0.86956,8e-05,14.84505]
[1777892226556,38.57,78853.53,0.0,-0.86982,8e-05,14.82387]
[1777892228570,38.57,78848.13,0.0,-0.87024,8e-05,14.78977]
[1777892231627,38.57,78848.3,0.0,-0.87023,8e-05,14.7912]
[1777892231676,38.57,78848.3,0.0,-0.87023,8e-05,14.7912]
[1777892231827,38.57,78848.3,0.0,-0.87023,8e-05,14.7912]
[1777892231835,38.57,78848.48,0.0,-0.87021,8e-05,14.79252]
[1777892232598,38.57,78843.65,0.0,-0.87058,8e-05,14.76197]
[1777892235619,38.57,78837.78,0.0,-0.87103,8e-05,14.72532]
[1777892237633,38.57,78844.4,0.0,-0.87051,8e-05,14.76795]
[1777892242668,38.57,78840.71,0.0,-0.87078,8e-05,14.74558]
[1777892243636,38.57,78840.71,0.0,-0.87078,8e-05,14.74558]
[1777892243639,38.57,78840.71,0.0,-0.87078,8e-05,14.74558]
[1777892243826,38.57,78840.71,0.0,-0.87078,8e-05,14.74558]
[1777892243836,38.57,78840.64,0.0,-0.87079,8e-05,14.7454]
[1777892247703,38.58,78849.51,0.0,-0.87008,8e-05,14.80279]
[1777892249717,38.58,78854.57,0.0,-0.86968,8e-05,14.83537]
[1777892250723,38.58,78859.77,0.0,-0.86927,8e-05,14.86863]
[1777892252738,38.58,78863.33,0.0,-0.86901,8e-05,14.88786]
[1777892254055,38.58,78863.33,0.0,-0.86901,8e-05,14.88786]
[1777892254082,38.58,78863.33,0.0,-0.86901,8e-05,14.88786]
[1777892254108,38.58,78863.33,0.0,-0.86901,8e-05,14.88786]
[1777892254209,38.58,78863.49,0.0,-0.86899,8e-05,14.8892]
[1777892259823,38.58,78864.03,0.0,-0.86893,8e-05,14.89418]
[1777892260081,38.58,78864.03,0.0,-0.86893,8e-05,14.89418]
[1777892260169,38.58,78863.53,0.0,-0.86897,8e-05,14.89129]
[1777892265828,38.59,78865.66,0.0,-0.86878,8e-05,14.90659]
[1777892266471,38.59,78865.66,0.0,-0.86878,8e-05,14.90659]
[1777892266524,38.59,78865.66,0.0,-0.86878,8e-05,14.90659]
[1777892266578,38.59,78865.66,0.0,-0.86878,8e-05,14.90659]
[1777892266836,38.59,78865.7,0.0,-0.86877,8e-05,14.90712]
[1777892269857,38.59,78872.83,0.0,-0.8682,8e-05,14.95337]
[1777892270865,38.59,78880.86,0.0,-0.86756,8e-05,15.00479]
[1777892272878,38.59,78884.77,0.0,-0.86725,8e-05,15.02998]
[1777892277914,38.59,78886.84,0.0,-0.86708,8e-05,15.04365]
[1777892279250,38.59,78886.84,0.0,-0.86708,8e-05,15.04365]
[1777892279275,38.59,78886.84,0.0,-0.86708,8e-05,15.04365]
[1777892279335,38.59,78886.84,0.0,-0.86708,8e-05,15.04365]
[1777892279351,38.59,78887.31,0.0,-0.86704,8e-05,15.04673]
[1777892284963,38.59,78888.58,0.0,-0.86693,8e-05,15.05522]
[1777892289998,38.59,78890.7,0.0,-0.86676,8e-05,15.06896]
[1777892295033,38.59,78889.4,0.0,-0.86686,8e-05,15.06085]
[1777892300068,38.59,78889.73,0.0,-0.86683,8e-05,15.06313]
[1777892303997,38.59,78888.49,0.0,-0.86693,8e-05,15.05531]
[1777892304000,38.59,78888.49,0.0,-0.86693,8e-05,15.05531]
[1777892304085,38.59,78888.49,0.0,-0.86693,8e-05,15.05531]
[1777892304096,38.59,78888.6,0.0,-0.86692,8e-05,15.05605]
[1777892309131,38.59,78878.87,0.0,-0.86769,8e-05,14.9941]
[1777892310138,38.59,78873.7,0.0,-0.8681,8e-05,14.96099]
[1777892312162,38.59,78882.75,0.0,-0.86742,8e-05,15.0144]
[1777892313166,38.59,78901.06,0.0,-0.86596,8e-05,15.13144]
[1777892314174,38.59,78906.3,0.0,-0.86554,8e-05,15.16513]
[1777892316072,38.59,78906.56,0.0,-0.86551,8e-05,15.16694]
[1777892318628,38.59,78913.21,0.0,-0.86498,8e-05,15.20979]
[1777892318680,38.59,78913.21,0.0,-0.86498,8e-05,15.20979]
[1777892318829,38.59,78913.21,0.0,-0.86498,8e-05,15.20979]
[1777892319209,38.59,78913.25,0.0,-0.86497,8e-05,15.21013]
[1777892320216,38.59,78919.45,0.0,-0.86447,8e-05,15.24989]
[1777892321023,38.59,78919.45,0.0,-0.86447,8e-05,15.24989]
[1777892322230,38.59,78926.31,0.0,-0.86392,8e-05,15.29385]
[1777892324244,38.59,78935.89,0.0,-0.86315,8e-05,15.35515]
[1777892325251,38.59,78940.01,0.0,-0.86281,8e-05,15.38163]
[1777892326257,38.59,78945.77,0.0,-0.86234,8e-05,15.41861]
[1777892327265,38.59,78936.6,0.0,-0.86309,8e-05,15.35985]
[1777892328271,38.6,78931.73,0.0,-0.86348,8e-05,15.32876]
[1777892332260,38.6,78934.79,0.0,-0.86322,8e-05,15.34886]
[1777892332307,38.6,78934.79,0.0,-0.86322,8e-05,15.34886]
[1777892332327,38.6,78934.79,0.0,-0.86322,8e-05,15.34886]
[1777892332403,38.6,78935.12,0.0,-0.8632,8e-05,15.35112]
[1777892338342,38.6,78936.24,0.0,-0.86309,8e-05,15.35912]
[1777892340364,38.6,78942.07,0.0,-0.86262,8e-05,15.39675]
[1777892341371,38.6,78948.43,0.0,-0.8621,8e-05,15.43766]
[1777892343385,38.6,78939.67,0.0,-0.86281,8e-05,15.38158]
[1777892345399,38.6,78937.19,0.0,-0.86301,8e-05,15.36579]
[1777892345496,38.6,78937.19,0.0,-0.86301,8e-05,15.36579]
[1777892345578,38.6,78937.19,0.0,-0.86301,8e-05,15.36579]
[1777892345630,38.6,78937.19,0.0,-0.86301,8e-05,15.36579]
[1777892346406,38.6,78937.52,0.0,-0.86298,8e-05,15.36803]
[1777892346915,38.6,78937.52,0.0,-0.86298,8e-05,15.36803]
[1777892347078,38.6,78937.52,0.0,-0.86298,8e-05,15.36803]
[1777892347413,38.6,78938.06,0.0,-0.86294,8e-05,15.37162]
[1777892352448,38.6,78937.68,0.0,-0.86296,8e-05,15.36982]
[1777892355469,38.6,78943.33,0.0,-0.86249,8e-05,15.40644]
[1777892357483,38.6,78947.55,0.0,-0.86215,8e-05,15.43372]
[1777892358490,38.6,78951.7,0.0,-0.86181,8e-05,15.46039]
[1777892359983,38.6,78952.54,0.0,-0.86174,8e-05,15.46582]
[1777892360072,38.6,78952.54,0.0,-0.86174,8e-05,15.46582]
[1777892360328,38.6,78952.54,0.0,-0.86174,8e-05,15.46582]
[1777892360504,38.6,78952.91,0.0,-0.86171,8e-05,15.4682]
[1777892365539,38.6,78953.05,0.0,-0.8617,8e-05,15.46906]
[1777892367553,38.6,78959.81,0.0,-0.86115,8e-05,15.51244]
[1777892370974,38.6,78957.94,0.0,-0.8613,8e-05,15.50033]
[1777892371023,38.6,78957.94,0.0,-0.8613,8e-05,15.50033]
[1777892371079,38.6,78957.94,0.0,-0.8613,8e-05,15.50033]
[1777892371176,38.6,78956.8,0.0,-0.86143,8e-05,15.48875]
[1777892372588,38.6,78946.48,0.0,-0.86227,8e-05,15.42246]
[1777892373595,38.6,78942.42,0.0,-0.8626,8e-05,15.39648]
[1777892375471,38.6,78942.42,0.0,-0.8626,8e-05,15.39648]
[1777892375584,38.6,78938.88,0.0,-0.86288,8e-05,15.37387]
[1777892375608,38.6,78938.81,0.0,-0.86289,8e-05,15.37355]
[1777892380644,38.6,78936.58,0.0,-0.86306,8e-05,15.35994]
[1777892385629,38.6,78936.31,0.0,-0.86308,8e-05,15.35799]
[1777892385680,38.6,78936.31,0.0,-0.86308,8e-05,15.35799]
[1777892385830,38.6,78936.31,0.0,-0.86308,8e-05,15.35799]
[1777892385855,38.6,78937.35,0.0,-0.863,8e-05,15.36455]
[1777892391089,38.6,78939.83,0.0,-0.86281,8e-05,15.37993]
[1777892391298,38.6,78939.83,0.0,-0.86281,8e-05,15.37993]
[1777892391331,38.6,78939.83,0.0,-0.86281,8e-05,15.37993]
[1777892391400,38.6,78940.52,0.0,-0.86275,8e-05,15.38421]
[1777892392728,38.6,78932.57,0.0,-0.8634,8e-05,15.33297]
[1777892397763,38.6,78931.9,0.0,-0.86346,8e-05,15.3283]
[1777892399497,38.6,78931.9,0.0,-0.86346,8e-05,15.3283]
[1777892399545,38.6,78931.9,0.0,-0.86346,8e-05,15.3283]
[1777892399582,38.6,78931.34,0.0,-0.86351,8e-05,15.32464]
[1777892399777,38.6,78930.09,0.0,-0.86361,8e-05,15.31657]
[1777892401791,38.6,78924.11,0.0,-0.86409,8e-05,15.27815]
[1777892402798,38.6,78917.89,0.0,-0.86459,8e-05,15.23834]
[1777892404118,38.6,78917.89,0.0,-0.86459,8e-05,15.23834]
[1777892404308,38.6,78917.89,0.0,-0.86459,8e-05,15.23834]
[1777892404333,38.6,78917.89,0.0,-0.86459,8e-05,15.23834]
[1777892404367,38.6,78917.36,0.0,-0.86464,8e-05,15.23501]
[1777892409847,38.6,78918.73,0.0,-0.86452,8e-05,15.24419]
[1777892410854,38.6,78928.4,0.0,-0.86374,8e-05,15.30617]
[1777892411861,38.6,78932.81,0.0,-0.86338,8e-05,15.33464]
[1777892412560,38.6,78932.81,0.0,-0.86338,8e-05,15.33464]
[1777892412581,38.6,78932.81,0.0,-0.86338,8e-05,15.33464]
[1777892412614,38.6,78932.81,0.0,-0.86338,8e-05,15.33464]
[1777892413512,38.6,78932.81,0.0,-0.86338,8e-05,15.33464]
[1777892412868,38.6,78933.41,0.0,-0.86333,8e-05,15.33866]
[1777892413576,38.6,78933.41,0.0,-0.86333,8e-05,15.33866]
[1777892413875,38.6,78930.97,0.0,-0.86352,8e-05,15.3232]
[1777892414882,38.6,78926.73,0.0,-0.86387,8e-05,15.29599]
[1777892416549,38.6,78926.73,0.0,-0.86387,8e-05,15.29599]
[1777892415889,38.6,78922.88,0.0,-0.86418,8e-05,15.27133]
[1777892416579,38.6,78922.88,0.0,-0.86418,8e-05,15.27133]
[1777892416597,38.6,78922.88,0.0,-0.86418,8e-05,15.27133]
[1777892417182,38.6,78922.88,0.0,-0.86418,8e-05,15.27133]
[1777892417333,38.6,78922.88,0.0,-0.86418,8e-05,15.27133]
[1777892417404,38.6,78919.89,0.0,-0.86442,8e-05,15.25221]
[1777892418911,38.6,78925.02,0.0,-0.86401,8e-05,15.28512]
[1777892421868,38.6,78924.12,0.0,-0.86408,8e-05,15.27937]
[1777892422061,38.6,78924.12,0.0,-0.86408,8e-05,15.27937]
[1777892422080,38.6,78924.12,0.0,-0.86408,8e-05,15.27937]
[1777892422162,38.6,78921.74,0.0,-0.86427,8e-05,15.26415]
[1777892423947,38.6,78928.03,0.0,-0.86376,8e-05,15.30447]
[1777892424955,38.6,78931.87,0.0,-0.86345,8e-05,15.32905]
[1777892426586,38.6,78931.34,0.0,-0.86349,8e-05,15.3256]
[1777892426631,38.6,78931.34,0.0,-0.86349,8e-05,15.3256]
[1777892426836,38.6,78931.34,0.0,-0.86349,8e-05,15.3256]
[1777892426969,38.6,78927.62,0.0,-0.8638,8e-05,15.30172]
[1777892427976,38.6,78923.72,0.0,-0.86411,8e-05,15.27673]
[1777892431406,38.6,78921.55,0.0,-0.86429,8e-05,15.26263]
[1777892431449,38.6,78921.55,0.0,-0.86429,8e-05,15.26263]
[1777892431551,38.6,78921.34,0.0,-0.86434,8e-05,15.25692]
[1777892431587,38.6,78921.34,0.0,-0.86434,8e-05,15.25692]
[1777892436631,38.6,78920.73,0.0,-0.8644,8e-05,15.25196]
[1777892436683,38.6,78920.73,0.0,-0.8644,8e-05,15.25196]
[1777892436835,38.6,78920.73,0.0,-0.8644,8e-05,15.25196]
[1777892437038,38.6,78921.59,0.0,-0.86433,8e-05,15.25727]
[1777892439052,38.6,78929.17,0.0,-0.86373,8e-05,15.3054]
[1777892440171,38.6,78929.17,0.0,-0.86373,8e-05,15.3054]
[1777892440327,38.6,78929.17,0.0,-0.86373,8e-05,15.3054]
[1777892440592,38.6,78937.88,0.0,-0.86303,8e-05,15.36094]
[1777892440825,38.6,78937.88,0.0,-0.86303,8e-05,15.36094]
[1777892441067,38.6,78947.25,0.0,-0.86227,8e-05,15.42072]
[1777892442074,38.6,78954.78,0.0,-0.86166,8e-05,15.4689]
[1777892444977,38.6,78954.87,0.0,-0.86166,8e-05,15.46905]
[1777892445029,38.6,78954.87,0.0,-0.86166,8e-05,15.46905]
[1777892445078,38.6,78954.87,0.0,-0.86166,8e-05,15.46905]
[1777892445095,38.6,78957.1,0.0,-0.86148,8e-05,15.48316]
[1777892449123,38.59,78960.88,0.0,-0.86118,8e-05,15.50628]
[1777892453723,38.59,78959.53,0.0,-0.86132,8e-05,15.49555]
[1777892453814,38.59,78959.53,0.0,-0.86132,8e-05,15.49555]
[1777892453829,38.59,78959.53,0.0,-0.86132,8e-05,15.49555]
[1777892454159,38.59,78960.0,0.0,-0.86129,8e-05,15.49807]
[1777892459194,38.58,78961.22,0.0,-0.86122,8e-05,15.50336]
[1777892460199,38.58,78961.22,0.0,-0.86122,8e-05,15.50336]
[1777892460330,38.58,78961.22,0.0,-0.86122,8e-05,15.50336]
[1777892460539,38.58,78964.05,0.0,-0.861,8e-05,15.52102]
[1777892461502,38.58,78964.05,0.0,-0.861,8e-05,15.52102]
[1777892463226,38.58,78989.23,0.0,-0.85894,8e-05,15.68127]
[1777892464076,38.58,78989.23,0.0,-0.85894,8e-05,15.68127]
[1777892464230,38.58,78995.9,0.0,-0.8584,8e-05,15.72391]
[1777892466245,38.58,78999.63,0.0,-0.8581,8e-05,15.7472]
[1777892468258,38.57,79004.92,0.0,-0.85767,8e-05,15.7805]
[1777892470272,38.57,79010.65,0.0,-0.8572,8e-05,15.81654]
[1777892473293,38.57,79005.45,0.0,-0.85765,8e-05,15.7816]
[1777892475307,38.57,79001.13,0.0,-0.85802,8e-05,15.7529]
[1777892476314,38.57,79004.55,0.0,-0.85775,8e-05,15.77452]
[1777892476970,38.57,79004.55,0.0,-0.85775,8e-05,15.77452]
[1777892477021,38.57,79004.55,0.0,-0.85775,8e-05,15.77452]
[1777892477081,38.57,79004.55,0.0,-0.85775,8e-05,15.77452]
[1777892477527,38.57,79005.58,0.0,-0.85767,8e-05,15.78071]
[1777892480342,38.56,78998.47,0.0,-0.85828,8e-05,15.73284]
[1777892481349,38.56,78990.37,0.0,-0.85896,8e-05,15.68004]
[1777892482385,38.56,78990.37,0.0,-0.85896,8e-05,15.68004]
[1777892482437,38.56,78990.37,0.0,-0.85896,8e-05,15.68004]
[1777892482578,38.56,78990.37,0.0,-0.85896,8e-05,15.68004]
[1777892482486,38.56,78990.21,0.0,-0.85899,8e-05,15.67823]
[1777892483363,38.56,78989.82,0.0,-0.85903,8e-05,15.67494]
[1777892484370,38.56,78993.47,0.0,-0.85874,8e-05,15.69768]
[1777892485380,38.55,78999.56,0.0,-0.85824,8e-05,15.73612]
[1777892488428,38.55,79002.31,0.0,-0.85803,8e-05,15.75258]
[1777892488480,38.55,79002.31,0.0,-0.85803,8e-05,15.75258]
[1777892488575,38.55,79002.31,0.0,-0.85803,8e-05,15.75258]
[1777892488633,38.55,79002.93,0.0,-0.85799,8e-05,15.75592]
[1777892490417,38.55,79025.02,0.0,-0.85616,8e-05,15.89707]
[1777892491424,38.55,79030.39,0.0,-0.85575,8e-05,15.92697]
[1777892492431,38.54,79022.91,0.0,-0.85639,8e-05,15.87804]
[1777892493438,38.54,79010.36,0.0,-0.85744,8e-05,15.7965]
[1777892493984,38.54,79010.36,0.0,-0.85744,8e-05,15.7965]
[1777892494020,38.54,79010.36,0.0,-0.85744,8e-05,15.7965]
[1777892494445,38.54,79011.87,0.0,-0.85732,8e-05,15.80577]
[1777892496334,38.54,79011.27,0.0,-0.85738,8e-05,15.80142]
[1777892496478,38.54,79011.27,0.0,-0.85738,8e-05,15.80142]
[1777892496579,38.54,79012.78,0.0,-0.85726,8e-05,15.81069]
[1777892497999,38.53,79011.78,0.0,-0.85741,8e-05,15.79942]
[1777892498473,38.53,79012.57,0.0,-0.85735,8e-05,15.80405]
[1777892501494,38.53,79016.66,0.0,-0.85703,8e-05,15.82901]
[1777892503460,38.52,79017.0,0.0,-0.85706,8e-05,15.82613]
[1777892503542,38.52,79017.0,0.0,-0.85706,8e-05,15.82613]
[1777892503574,38.52,79017.0,0.0,-0.85706,8e-05,15.82613]
[1777892503561,38.51,79015.67,0.0,-0.85724,8e-05,15.81256]
[1777892504515,38.5,79007.22,0.0,-0.85795,8e-05,15.75754]
[1777892506529,38.5,79004.67,0.0,-0.85818,8e-05,15.74029]
[1777892507433,38.5,79004.67,0.0,-0.85818,8e-05,15.74029]
[1777892509553,38.5,78996.95,0.0,-0.85883,8e-05,15.6893]
[1777892511567,38.5,78991.51,0.0,-0.8593,8e-05,15.65327]
[1777892514588,38.5,78994.47,0.0,-0.85907,8e-05,15.67082]
[1777892516602,38.48,78990.57,0.0,-0.85947,8e-05,15.63994]
[1777892518710,38.48,78989.81,0.0,-0.85955,8e-05,15.63405]
[1777892518806,38.48,78989.81,0.0,-0.85955,8e-05,15.63405]
[1777892518828,38.48,78989.81,0.0,-0.85955,8e-05,15.63405]
[1777892524661,38.47,78986.69,0.0,-0.85986,8e-05,15.60984]
[1777892525287,38.47,78986.69,0.0,-0.85986,8e-05,15.60984]
[1777892525332,38.47,78986.69,0.0,-0.85986,8e-05,15.60984]
[1777892527687,38.47,78991.95,0.0,-0.85945,8e-05,15.64185]
[1777892530704,38.47,78994.76,0.0,-0.85924,8e-05,15.65804]
[1777892532717,38.46,78999.29,0.0,-0.85888,8e-05,15.68595]
[1777892533725,38.46,79004.46,0.0,-0.85846,8e-05,15.71914]
[1777892534888,38.46,79004.46,0.0,-0.85846,8e-05,15.71914]
[1777892534984,38.46,79006.14,0.0,-0.85832,8e-05,15.72951]
[1777892535739,38.46,79011.88,0.0,-0.85785,8e-05,15.76658]
[1777892536746,38.46,79015.05,0.0,-0.85758,8e-05,15.78678]
[1777892537753,38.46,79022.44,0.0,-0.85697,8e-05,15.83422]
[1777892538717,38.46,79022.44,0.0,-0.85697,8e-05,15.83422]
[1777892538949,38.46,79022.44,0.0,-0.85697,8e-05,15.83422]
[1777892539368,38.46,79022.44,0.0,-0.85697,8e-05,15.83422]
[1777892539465,38.46,79027.87,0.0,-0.85653,8e-05,15.86854]
[1777892540775,38.46,79019.15,0.0,-0.85727,8e-05,15.81124]
[1777892544916,38.45,79017.19,0.0,-0.85745,8e-05,15.79737]
[1777892544964,38.45,79017.19,0.0,-0.85745,8e-05,15.79737]
[1777892545081,38.45,79017.19,0.0,-0.85745,8e-05,15.79737]
[1777892546817,38.45,79026.5,0.0,-0.85669,8e-05,15.85639]
[1777892549743,38.45,79029.59,0.0,-0.85644,8e-05,15.87543]
[1777892550451,38.45,79029.59,0.0,-0.85644,8e-05,15.87543]
[1777892550532,38.44,79046.33,0.0,-0.85509,8e-05,15.97891]
[1777892551095,38.44,79046.33,0.0,-0.85509,8e-05,15.97891]
[1777892551500,38.44,79046.33,0.0,-0.85509,8e-05,15.97891]
[1777892551586,38.44,79053.24,0.0,-0.85455,8e-05,16.01887]
[1777892553430,38.44,79055.02,0.0,-0.85441,8e-05,16.02972]
[1777892557906,38.43,79044.47,0.0,-0.85535,8e-05,15.95744]
[1777892559927,38.43,79040.05,0.0,-0.85574,8e-05,15.9277]
[1777892560933,38.43,79016.87,0.0,-0.85769,8e-05,15.77717]
[1777892561940,38.42,79004.1,0.0,-0.85876,8e-05,15.69404]
[1777892562946,38.42,79000.51,0.0,-0.85907,8e-05,15.67038]
[1777892563956,38.41,78989.91,0.0,-0.86004,8e-05,15.59514]
[1777892564963,38.41,78992.07,0.0,-0.85987,8e-05,15.60851]
[1777892566977,38.41,78984.31,0.0,-0.86052,8e-05,15.55723]
[1777892567984,38.4,78972.15,0.0,-0.86153,8e-05,15.47824]
[1777892568991,38.4,78969.22,0.0,-0.86178,8e-05,15.45892]
[1777892574026,38.4,78970.4,0.0,-0.86171,8e-05,15.46447]
[1777892579061,38.4,78971.7,0.0,-0.86163,8e-05,15.47077]
[1777892582082,38.39,78960.97,0.0,-0.86252,8e-05,15.40027]
[1777892583089,38.39,78961.58,0.0,-0.86248,8e-05,15.40386]
[1777892586795,38.39,78961.55,0.0,-0.86249,8e-05,15.40264]
[1777892586831,38.39,78961.55,0.0,-0.86249,8e-05,15.40264]
[1777892586847,38.39,78961.55,0.0,-0.86249,8e-05,15.40264]
[1777892587336,38.39,78961.55,0.0,-0.86249,8e-05,15.40264]
[1777892587584,38.39,78961.55,0.0,-0.86249,8e-05,15.40264]
[1777892591170,38.39,78962.1,0.0,-0.86247,8e-05,15.40478]
[1777892591280,38.39,78935.34,0.0,-0.86465,8e-05,15.23208]
[1777892592153,38.39,78926.86,0.0,-0.86534,8e-05,15.17737]
[1777892593160,38.39,78932.4,0.0,-0.86489,8e-05,15.21295]
[1777892594166,38.39,78941.34,0.0,-0.86417,8e-05,15.27039]
[1777892594760,38.39,78941.34,0.0,-0.86417,8e-05,15.27039]
[1777892595174,38.39,78951.18,0.0,-0.86337,8e-05,15.33358]
[1777892596181,38.38,78956.57,0.0,-0.86293,8e-05,15.36805]
[1777892597188,38.38,78951.35,0.0,-0.86336,8e-05,15.3341]
[1777892599586,38.38,78952.1,0.0,-0.8633,8e-05,15.33867]
[1777892599637,38.38,78952.1,0.0,-0.8633,8e-05,15.33867]
[1777892599858,38.38,78951.99,0.0,-0.86332,8e-05,15.33769]
[1777892600210,38.38,78935.95,0.0,-0.86462,8e-05,15.23415]
[1777892601216,38.38,78925.57,0.0,-0.86547,8e-05,15.167]
[1777892602223,38.38,78929.08,0.0,-0.86519,8e-05,15.18929]
[1777892607258,38.38,78933.51,0.0,-0.86485,8e-05,15.21612]
[1777892609271,38.38,78928.8,0.0,-0.86524,8e-05,15.18509]
[1777892610737,38.38,78928.8,0.0,-0.86524,8e-05,15.18509]
[1777892610789,38.38,78929.96,0.0,-0.86515,8e-05,15.19223]
[1777892610835,38.38,78929.96,0.0,-0.86515,8e-05,15.19223]
[1777892616321,38.37,78928.28,0.0,-0.86534,8e-05,15.17531]
[1777892618661,38.37,78929.18,0.0,-0.86527,8e-05,15.18077]
[1777892618708,38.37,78929.18,0.0,-0.86527,8e-05,15.18077]
[1777892618829,38.37,78928.78,0.0,-0.86531,8e-05,15.17786]
[1777892619987,38.37,78928.75,0.0,-0.86532,8e-05,15.17733]
[1777892620021,38.37,78928.75,0.0,-0.86532,8e-05,15.17733]
[1777892620085,38.37,78928.75,0.0,-0.86532,8e-05,15.17733]
[1777892620349,38.37,78928.34,0.0,-0.86535,8e-05,15.17436]
[1777892622363,38.37,78937.4,0.0,-0.86463,8e-05,15.232]
[1777892623370,38.37,78937.22,0.0,-0.86465,8e-05,15.23067]
[1777892625510,38.37,78935.41,0.0,-0.8648,8e-05,15.21886]
[1777892625562,38.37,78935.41,0.0,-0.8648,8e-05,15.21886]
[1777892625579,38.37,78935.41,0.0,-0.8648,8e-05,15.21886]
[1777892628846,38.37,78935.05,0.0,-0.86483,8e-05,15.21598]
[1777892628886,38.37,78935.05,0.0,-0.86483,8e-05,15.21598]
[1777892629079,38.37,78935.05,0.0,-0.86483,8e-05,15.21598]
[1777892629412,38.37,78935.49,0.0,-0.8648,8e-05,15.21868]
[1777892632433,38.36,78943.82,0.0,-0.86413,8e-05,15.27186]
[1777892633985,38.36,78946.07,0.0,-0.86395,8e-05,15.28614]
[1777892634037,38.36,78946.07,0.0,-0.86395,8e-05,15.28614]
[1777892634081,38.36,78946.07,0.0,-0.86395,8e-05,15.28614]
[1777892639567,38.36,78948.45,0.0,-0.86377,8e-05,15.30022]
[1777892639573,38.36,78948.45,0.0,-0.86377,8e-05,15.30022]
[1777892639668,38.36,78948.7,0.0,-0.86375,8e-05,15.30158]
[1777892639828,38.36,78948.7,0.0,-0.86375,8e-05,15.30158]
[1777892642503,38.36,78941.48,0.0,-0.86435,8e-05,15.25433]
[1777892644588,38.36,78939.38,0.0,-0.86453,8e-05,15.24038]
[1777892644624,38.36,78939.38,0.0,-0.86453,8e-05,15.24038]
[1777892644835,38.36,78939.4,0.0,-0.86453,8e-05,15.2401]
[1777892647538,38.36,78947.05,0.0,-0.86393,8e-05,15.28812]
[1777892649391,38.35,78949.57,0.0,-0.86373,8e-05,15.30389]
[1777892649441,38.35,78949.57,0.0,-0.86373,8e-05,15.30389]
[1777892649578,38.35,78949.57,0.0,-0.86373,8e-05,15.30389]
[1777892655594,38.35,78950.29,0.0,-0.86371,8e-05,15.30513]
[1777892658615,38.34,78945.29,0.0,-0.86414,8e-05,15.27143]
[1777892659622,38.34,78937.21,0.0,-0.8648,8e-05,15.21894]
[1777892664656,38.34,78929.87,0.0,-0.86542,8e-05,15.16977]
[1777892666671,38.34,78927.46,0.0,-0.86562,8e-05,15.15368]
[1777892669692,38.34,78917.14,0.0,-0.86646,8e-05,15.08647]
[1777892670699,38.34,78934.14,0.0,-0.86509,8e-05,15.19567]
[1777892671706,38.34,78943.18,0.0,-0.8644,8e-05,15.24939]
[1777892672713,38.34,78944.76,0.0,-0.86427,8e-05,15.2594]
[1777892673742,38.34,78944.76,0.0,-0.86427,8e-05,15.2594]
[1777892673849,38.34,78944.76,0.0,-0.86427,8e-05,15.2594]
[1777892673873,38.34,78944.85,0.0,-0.86426,8e-05,15.25979]
[1777892675734,38.33,78923.94,0.0,-0.86596,8e-05,15.12478]
[1777892676741,38.33,78923.96,0.0,-0.86596,8e-05,15.12453]
[1777892679443,38.33,78927.34,0.0,-0.8657,8e-05,15.1455]
[1777892679497,38.33,78927.34,0.0,-0.8657,8e-05,15.1455]
[1777892679576,38.33,78927.34,0.0,-0.8657,8e-05,15.1455]
[1777892684377,38.33,78929.49,0.0,-0.86555,8e-05,15.1577]
[1777892684424,38.33,78929.49,0.0,-0.86555,8e-05,15.1577]
[1777892684578,38.33,78929.49,0.0,-0.86555,8e-05,15.1577]
[1777892684663,38.33,78929.49,0.0,-0.86555,8e-05,15.15739]
[1777892686927,38.33,78932.59,0.0,-0.86531,8e-05,15.17674]
[1777892686979,38.33,78932.59,0.0,-0.86531,8e-05,15.17674]
[1777892687081,38.33,78932.59,0.0,-0.86531,8e-05,15.17674]
[1777892688826,38.33,78923.7,0.0,-0.86604,8e-05,15.11884]
[1777892690840,38.32,78918.05,0.0,-0.8665,8e-05,15.08192]
[1777892691800,38.32,78918.05,0.0,-0.8665,8e-05,15.08192]
[1777892691827,38.32,78918.05,0.0,-0.8665,8e-05,15.08192]
[1777892696220,38.32,78916.72,0.0,-0.86662,8e-05,15.07224]
[1777892696831,38.32,78916.72,0.0,-0.86662,8e-05,15.07224]
[1777892696901,38.32,78916.72,0.0,-0.86662,8e-05,15.07202]
[1777892697076,38.32,78916.72,0.0,-0.86662,8e-05,15.07202]
[1777892699101,38.32,78914.58,0.0,-0.8668,8e-05,15.05804]
[1777892699145,38.32,78914.58,0.0,-0.8668,8e-05,15.05804]
[1777892699325,38.32,78914.58,0.0,-0.8668,8e-05,15.05804]
[1777892699393,38.32,78914.44,0.0,-0.86681,8e-05,15.05672]
[1777892704073,38.32,78913.29,0.0,-0.86691,8e-05,15.04853]
[1777892704125,38.32,78913.29,0.0,-0.86691,8e-05,15.04853]
[1777892704328,38.32,78913.29,0.0,-0.86691,8e-05,15.04853]
[1777892709961,38.32,78912.2,0.0,-0.86703,8e-05,15.03957]
[1777892710071,38.32,78912.2,0.0,-0.86703,8e-05,15.03957]
[1777892710078,38.32,78912.2,0.0,-0.86703,8e-05,15.03957]
[1777892712957,38.31,78916.85,0.0,-0.86667,8e-05,15.06806]
[1777892713003,38.31,78916.85,0.0,-0.86667,8e-05,15.06806]
[1777892713076,38.31,78916.85,0.0,-0.86667,8e-05,15.06806]
[1777892713177,38.31,78916.46,0.0,-0.86671,8e-05,15.06506]
[1777892717361,38.31,78919.33,0.0,-0.8665,8e-05,15.08219]
[1777892717402,38.31,78919.33,0.0,-0.8665,8e-05,15.08219]
[1777892717587,38.31,78919.33,0.0,-0.8665,8e-05,15.08219]
[1777892717641,38.31,78919.33,0.0,-0.8665,8e-05,15.08219]
[1777892717713,38.31,78925.84,0.0,-0.86598,8e-05,15.12385]
[1777892718030,38.31,78934.58,0.0,-0.86527,8e-05,15.18014]
[1777892719037,38.31,78937.19,0.0,-0.86507,8e-05,15.19629]
[1777892721650,38.31,78937.51,0.0,-0.86505,8e-05,15.19797]
[1777892724085,38.3,78921.61,0.0,-0.86634,8e-05,15.09444]
[1777892725087,38.3,78908.93,0.0,-0.86738,8e-05,15.01182]
[1777892726093,38.3,78911.04,0.0,-0.86721,8e-05,15.02502]
[1777892728106,38.3,78906.75,0.0,-0.86756,8e-05,14.9967]
[1777892732164,38.3,78904.48,0.0,-0.86779,8e-05,14.97702]
[1777892732324,38.3,78904.48,0.0,-0.86779,8e-05,14.97702]
[1777892734300,38.3,78903.08,0.0,-0.86791,8e-05,14.96743]
[1777892739921,38.29,78903.13,0.0,-0.86793,8e-05,14.9654]
[1777892739965,38.29,78903.13,0.0,-0.86793,8e-05,14.9654]
[1777892739927,38.29,78903.11,0.0,-0.86794,8e-05,14.96477]
[1777892740076,38.29,78903.11,0.0,-0.86794,8e-05,14.96477]
[1777892740191,38.29,78903.17,0.0,-0.86794,8e-05,14.96465]
[1777892741057,38.29,78903.17,0.0,-0.86794,8e-05,14.96465]
[1777892741075,38.29,78903.17,0.0,-0.86794,8e-05,14.96465]
[1777892742372,38.29,78902.92,0.0,-0.86797,8e-05,14.96254]
[1777892742463,38.29,78908.1,0.0,-0.86756,8e-05,14.9956]
[1777892746456,38.29,78911.16,0.0,-0.86732,8e-05,15.0144]
[1777892746501,38.29,78911.16,0.0,-0.86732,8e-05,15.0144]
[1777892746575,38.29,78911.16,0.0,-0.86732,8e-05,15.0144]
[1777892746916,38.29,78911.16,0.0,-0.86732,8e-05,15.0144]
[1777892746676,38.29,78911.28,0.0,-0.86732,8e-05,15.01462]
[1777892747077,38.29,78911.28,0.0,-0.86732,8e-05,15.01462]
[1777892747739,38.29,78911.28,0.0,-0.86732,8e-05,15.01462]
[1777892747827,38.29,78911.28,0.0,-0.86732,8e-05,15.01462]
[1777892747947,38.28,78914.08,0.0,-0.8671,8e-05,15.03207]
[1777892749465,38.28,78915.9,0.0,-0.86696,8e-05,15.04346]
[1777892749527,38.28,78921.78,0.0,-0.8665,8e-05,15.08096]
[1777892750261,38.28,78926.64,0.0,-0.86611,8e-05,15.1121]
[1777892753531,38.28,78926.37,0.0,-0.86613,8e-05,15.10994]
[1777892753578,38.28,78926.37,0.0,-0.86613,8e-05,15.10994]
[1777892753613,38.28,78926.37,0.0,-0.86613,8e-05,15.10994]
[1777892753675,38.28,78926.37,0.0,-0.86614,8e-05,15.10973]
[1777892755149,38.28,78925.59,0.0,-0.8662,8e-05,15.1045]
[1777892755326,38.28,78925.59,0.0,-0.8662,8e-05,15.1045]
[1777892755354,38.28,78925.61,0.0,-0.8662,8e-05,15.10443]
[1777892756044,38.28,78925.61,0.0,-0.8662,8e-05,15.10443]
[1777892756078,38.28,78925.61,0.0,-0.8662,8e-05,15.10443]
[1777892756304,38.28,78919.2,0.0,-0.86672,8e-05,15.06273]
[1777892758283,38.28,78916.03,0.0,-0.86698,8e-05,15.04197]
[1777892761047,38.28,78916.94,0.0,-0.86692,8e-05,15.04682]
[1777892761075,38.28,78916.94,0.0,-0.86692,8e-05,15.04682]
[1777892761339,38.28,78922.18,0.0,-0.86651,8e-05,15.08021]
[1777892762053,38.28,78922.18,0.0,-0.86651,8e-05,15.08021]
[1777892764498,38.28,78923.6,0.0,-0.8664,8e-05,15.08896]
[1777892764551,38.28,78923.6,0.0,-0.8664,8e-05,15.08896]
[1777892764578,38.28,78923.6,0.0,-0.8664,8e-05,15.08896]
[1777892764652,38.27,78923.63,0.0,-0.8664,8e-05,15.08835]
[1777892766753,38.27,78923.38,0.0,-0.86643,8e-05,15.08634]
[1777892766828,38.27,78923.38,0.0,-0.86643,8e-05,15.08634]
[1777892766879,38.27,78923.38,0.0,-0.86643,8e-05,15.08634]
[1777892767383,38.27,78929.21,0.0,-0.86597,8e-05,15.12334]
[1777892770076,38.27,78928.59,0.0,-0.86602,8e-05,15.11893]
[1777892775122,38.27,78927.34,0.0,-0.86614,8e-05,15.10993]
[1777892775174,38.27,78927.34,0.0,-0.86614,8e-05,15.10993]
[1777892775326,38.27,78927.34,0.0,-0.86614,8e-05,15.10993]
[1777892775656,38.27,78927.34,0.0,-0.86614,8e-05,15.10993]
[1777892775709,38.27,78927.34,0.0,-0.86614,8e-05,15.10993]
[1777892775757,38.27,78926.56,0.0,-0.8662,8e-05,15.10473]
[1777892776576,38.27,78926.56,0.0,-0.8662,8e-05,15.10473]
[1777892779469,38.27,78943.7,0.0,-0.86482,8e-05,15.21455]
[1777892780475,38.27,78947.54,0.0,-0.86452,8e-05,15.23901]
[1777892785510,38.26,78945.54,0.0,-0.8647,8e-05,15.22438]
[1777892788401,38.26,78945.37,0.0,-0.86472,8e-05,15.22261]
[1777892788578,38.26,78945.37,0.0,-0.86472,8e-05,15.22261]
[1777892788668,38.26,78945.4,0.0,-0.86473,8e-05,15.22248]
[1777892792642,38.26,78948.83,0.0,-0.86449,8e-05,15.23913]
[1777892794574,38.26,78957.07,0.0,-0.86383,8e-05,15.29161]
[1777892795582,38.26,78962.0,0.0,-0.86344,8e-05,15.32304]
[1777892801624,38.25,78963.47,0.0,-0.86335,8e-05,15.32969]
[1777892802304,38.25,78963.47,0.0,-0.86335,8e-05,15.32969]
[1777892802325,38.25,78963.47,0.0,-0.86335,8e-05,15.32969]
[1777892802357,38.25,78963.47,0.0,-0.86335,8e-05,15.32969]
[1777892802631,38.25,78963.39,0.0,-0.86337,8e-05,15.3287]
[1777892805882,38.25,78963.55,0.0,-0.86337,8e-05,15.3288]
[1777892805906,38.25,78963.7,0.0,-0.86336,8e-05,15.3293]
[1777892806077,38.25,78963.7,0.0,-0.86336,8e-05,15.3293]
[1777892806660,38.25,78959.57,0.0,-0.8637,8e-05,15.30214]
[1777892807667,38.25,78954.84,0.0,-0.86409,8e-05,15.27115]
[1777892812926,38.24,78952.58,0.0,-0.86429,8e-05,15.25542]
[1777892812958,38.24,78952.58,0.0,-0.86429,8e-05,15.25542]
[1777892813027,38.24,78952.3,0.0,-0.86432,8e-05,15.25288]
[1777892813078,38.24,78952.3,0.0,-0.86432,8e-05,15.25288]
[1777892818745,38.24,78951.3,0.0,-0.86443,8e-05,15.24426]
[1777892820121,38.24,78951.3,0.0,-0.86443,8e-05,15.24426]
[1777892820173,38.24,78951.3,0.0,-0.86443,8e-05,15.24426]
[1777892820327,38.24,78951.3,0.0,-0.86443,8e-05,15.24426]
[1777892820759,38.24,78951.29,0.0,-0.86444,8e-05,15.24348]
[1777892821766,38.23,78945.1,0.0,-0.86495,8e-05,15.20315]
[1777892822776,38.23,78940.67,0.0,-0.86531,8e-05,15.17425]
[1777892826062,38.23,78937.64,0.0,-0.86557,8e-05,15.15396]
[1777892826083,38.23,78937.64,0.0,-0.86557,8e-05,15.15396]
[1777892826108,38.23,78937.64,0.0,-0.86557,8e-05,15.15396]
[1777892826803,38.23,78938.07,0.0,-0.86554,8e-05,15.1565]
[1777892831839,38.23,78938.18,0.0,-0.86554,8e-05,15.15605]
[1777892836647,38.23,78938.56,0.0,-0.86552,8e-05,15.15759]
[1777892836826,38.23,78938.56,0.0,-0.86552,8e-05,15.15759]
[1777892836874,38.23,78942.64,0.0,-0.8652,8e-05,15.18369]
[1777892838891,38.23,78946.72,0.0,-0.86487,8e-05,15.20949]
[1777892843927,38.22,78948.6,0.0,-0.86474,8e-05,15.22011]
[1777892845539,38.22,78948.63,0.0,-0.86474,8e-05,15.22]
[1777892845545,38.22,78948.63,0.0,-0.86474,8e-05,15.22]
[1777892845579,38.22,78948.63,0.0,-0.86474,8e-05,15.22]
[1777892845941,38.22,78948.78,0.0,-0.86473,8e-05,15.22066]
[1777892847956,38.22,78962.14,0.0,-0.86365,8e-05,15.3064]
[1777892849969,38.22,78965.69,0.0,-0.86337,8e-05,15.32861]
[1777892853773,38.22,78966.99,0.0,-0.86331,8e-05,15.33153]
[1777892853825,38.22,78966.99,0.0,-0.86331,8e-05,15.33153]
[1777892854078,38.22,78966.99,0.0,-0.86331,8e-05,15.33153]
[1777892853998,38.22,78966.25,0.0,-0.86338,8e-05,15.32628]
[1777892859033,38.21,78965.14,0.0,-0.8635,8e-05,15.31686]
[1777892862054,38.21,78957.47,0.0,-0.86414,8e-05,15.26595]
[1777892863061,38.21,78953.54,0.0,-0.86447,8e-05,15.24011]
[1777892865075,38.21,78953.61,0.0,-0.86447,8e-05,15.23989]
[1777892865676,38.21,78953.61,0.0,-0.86447,8e-05,15.23989]
[1777892865721,38.21,78953.61,0.0,-0.86447,8e-05,15.23989]
[1777892865830,38.21,78953.61,0.0,-0.86447,8e-05,15.23989]
[1777892865931,38.21,78953.61,0.0,-0.86448,8e-05,15.23957]
[1777892867089,38.21,78958.77,0.0,-0.86406,8e-05,15.27261]
[1777892869103,38.2,78963.43,0.0,-0.86369,8e-05,15.30207]
[1777892870110,38.2,78967.74,0.0,-0.86334,8e-05,15.32958]
[1777892871193,38.2,78967.74,0.0,-0.86334,8e-05,15.32958]
[1777892871245,38.2,78967.74,0.0,-0.86334,8e-05,15.32958]
[1777892871330,38.2,78967.74,0.0,-0.86334,8e-05,15.32958]
[1777892871412,38.2,78968.4,0.0,-0.8633,8e-05,15.33301]
[1777892877136,38.2,78965.88,0.0,-0.86353,8e-05,15.31457]
[1777892877188,38.2,78965.88,0.0,-0.86353,8e-05,15.31457]
[1777892877330,38.2,78965.88,0.0,-0.86353,8e-05,15.31457]
[1777892877393,38.2,78965.81,0.0,-0.86354,8e-05,15.3137]
[1777892880179,38.19,78958.47,0.0,-0.86415,8e-05,15.2654]
[1777892881187,38.19,78954.1,0.0,-0.86452,8e-05,15.23641]
[1777892882154,38.19,78954.1,0.0,-0.86452,8e-05,15.23641]
[1777892882210,38.19,78954.1,0.0,-0.86452,8e-05,15.23641]
[1777892882334,38.19,78954.1,0.0,-0.86452,8e-05,15.23641]
[1777892882411,38.19,78953.3,0.0,-0.86459,8e-05,15.23094]
[1777892888780,38.19,78951.69,0.0,-0.86474,8e-05,15.21913]
[1777892888827,38.19,78951.69,0.0,-0.86474,8e-05,15.21913]
[1777892888832,38.19,78951.69,0.0,-0.86474,8e-05,15.21913]
[1777892889089,38.19,78951.69,0.0,-0.86474,8e-05,15.21913]
[1777892888881,38.19,78951.29,0.0,-0.86477,8e-05,15.21627]
[1777892889327,38.19,78951.29,0.0,-0.86477,8e-05,15.21627]
[1777892889418,38.19,78949.25,0.0,-0.86494,8e-05,15.20281]
[1777892890252,38.19,78941.38,0.0,-0.86558,8e-05,15.15169]
[1777892892265,38.19,78940.4,0.0,-0.86567,8e-05,15.145]
[1777892894881,38.19,78939.46,0.0,-0.86575,8e-05,15.13875]
[1777892894923,38.19,78939.46,0.0,-0.86575,8e-05,15.13875]
[1777892895082,38.19,78939.46,0.0,-0.86575,8e-05,15.13875]
[1777892894979,38.19,78943.36,0.0,-0.86543,8e-05,15.16378]
[1777892900322,38.18,78947.3,0.0,-0.86513,8e-05,15.18794]
[1777892905357,38.18,78953.04,0.0,-0.86468,8e-05,15.22388]
[1777892907537,38.18,78954.85,0.0,-0.86454,8e-05,15.2353]
[1777892907578,38.18,78954.85,0.0,-0.86454,8e-05,15.2353]
[1777892907832,38.18,78954.85,0.0,-0.86454,8e-05,15.2353]
[1777892907854,38.18,78955.2,0.0,-0.86451,8e-05,15.23726]
[1777892913413,38.18,78956.38,0.0,-0.86447,8e-05,15.23894]
[1777892914768,38.18,78956.38,0.0,-0.86447,8e-05,15.23894]
[1777892914828,38.18,78956.38,0.0,-0.86447,8e-05,15.23894]
[1777892914867,38.18,78956.21,0.0,-0.86449,8e-05,15.23754]
[1777892916433,38.18,78960.19,0.0,-0.86417,8e-05,15.26268]
[1777892918889,38.17,78962.71,0.0,-0.86397,8e-05,15.27866]
[1777892918946,38.17,78962.71,0.0,-0.86397,8e-05,15.27866]
[1777892919084,38.17,78962.71,0.0,-0.86397,8e-05,15.27866]
[1777892919145,38.17,78965.25,0.0,-0.86376,8e-05,15.29475]
[1777892919455,38.17,78969.25,0.0,-0.86344,8e-05,15.32028]
[1777892924490,38.17,78966.65,0.0,-0.86368,8e-05,15.30151]
[1777892928518,38.17,78976.93,0.0,-0.86286,8e-05,15.36658]
[1777892930532,38.16,78987.28,0.0,-0.86202,8e-05,15.43275]
[1777892931539,38.16,78989.4,0.0,-0.86185,8e-05,15.4462]
[1777892934149,38.16,78990.04,0.0,-0.8618,8e-05,15.45003]
[1777892934232,38.16,78990.63,0.0,-0.86175,8e-05,15.45353]
[1777892934328,38.16,78990.63,0.0,-0.86175,8e-05,15.45353]
[1777892934560,38.16,78991.37,0.0,-0.8617,8e-05,15.45799]
[1777892939594,38.16,78990.41,0.0,-0.8618,8e-05,15.45004]
[1777892941609,38.16,78986.35,0.0,-0.86214,8e-05,15.42302]
[1777892943031,38.16,78986.35,0.0,-0.86214,8e-05,15.42302]
[1777892943078,38.16,78986.35,0.0,-0.86214,8e-05,15.42302]
[1777892943064,38.16,78982.23,0.0,-0.86249,8e-05,15.39575]
[1777892943622,38.16,78982.8,0.0,-0.86245,8e-05,15.39918]
[1777892945637,38.15,78986.87,0.0,-0.86212,8e-05,15.42501]
[1777892950697,38.15,78986.58,0.0,-0.86216,8e-05,15.42193]
[1777892950741,38.15,78986.58,0.0,-0.86216,8e-05,15.42193]
[1777892950828,38.15,78986.58,0.0,-0.86216,8e-05,15.42193]
[1777892950929,38.15,78986.66,0.0,-0.86216,8e-05,15.42216]
[1777892955710,38.15,78990.33,0.0,-0.86187,8e-05,15.44448]
[1777892956448,38.15,78990.33,0.0,-0.86187,8e-05,15.44448]
[1777892956499,38.15,78990.33,0.0,-0.86187,8e-05,15.44448]
[1777892956574,38.15,78990.33,0.0,-0.86187,8e-05,15.44448]
[1777892956717,38.15,78990.98,0.0,-0.86182,8e-05,15.44838]
[1777892958513,38.15,78992.07,0.0,-0.86174,8e-05,15.45512]
[1777892960078,38.15,78993.36,0.0,-0.86164,8e-05,15.46316]
[1777892960180,38.15,78993.23,0.0,-0.86165,8e-05,15.46196]
[1777892965779,38.14,78992.58,0.0,-0.86173,8e-05,15.45558]
[1777892967538,38.14,78993.23,0.0,-0.86168,8e-05,15.45944]
[1777892967576,38.14,78993.23,0.0,-0.86168,8e-05,15.45944]
[1777892967793,38.14,78993.4,0.0,-0.86167,8e-05,15.46017]
[1777892972230,38.14,78994.24,0.0,-0.86165,8e-05,15.45997]
[1777892972267,38.14,78994.24,0.0,-0.86165,8e-05,15.45997]
[1777892972328,38.14,78994.24,0.0,-0.86165,8e-05,15.45997]
[1777892972829,38.14,78994.76,0.0,-0.86162,8e-05,15.46296]
[1777892977305,38.13,78994.15,0.0,-0.86169,8e-05,15.45746]
[1777892977331,38.13,78994.15,0.0,-0.86169,8e-05,15.45746]
[1777892977864,38.13,78993.58,0.0,-0.86174,8e-05,15.45338]
[1777892980491,38.13,78992.88,0.0,-0.86181,8e-05,15.44809]
[1777892984864,38.13,78990.86,0.0,-0.86199,8e-05,15.43355]
[1777892984869,38.13,78990.86,0.0,-0.86199,8e-05,15.43355]
[1777892985080,38.13,78990.86,0.0,-0.86199,8e-05,15.43355]
[1777892985126,38.13,78991.69,0.0,-0.86193,8e-05,15.43859]
[1777892990955,38.12,78995.42,0.0,-0.86165,8e-05,15.46058]
[1777892991962,38.12,78999.91,0.0,-0.86128,8e-05,15.48936]
[1777892992334,38.12,78999.91,0.0,-0.86128,8e-05,15.48936]
[1777892992376,38.12,78999.91,0.0,-0.86128,8e-05,15.48936]
[1777892992575,38.12,78999.91,0.0,-0.86128,8e-05,15.48936]
[1777892992969,38.12,79002.12,0.0,-0.86111,8e-05,15.50329]
[1777892995989,38.12,79009.02,0.0,-0.86055,8e-05,15.54678]
[1777892999011,38.1,79011.93,0.0,-0.86045,8e-05,15.55515]
[1777892999475,38.1,79011.93,0.0,-0.86045,8e-05,15.55515]
[1777893000091,38.1,79011.93,0.0,-0.86045,8e-05,15.55515]
[1777893000192,38.1,79013.22,0.0,-0.86035,8e-05,15.56303]
[1777893001025,38.09,79016.29,0.0,-0.8601,8e-05,15.58248]
[1777893002034,38.09,79019.08,0.0,-0.85987,8e-05,15.60035]
[1777893007069,38.09,79014.6,0.0,-0.86026,8e-05,15.56959]
[1777893012104,38.09,79012.71,0.0,-0.86044,8e-05,15.55598]
[1777893017140,38.09,79012.86,0.0,-0.86044,8e-05,15.55571]
[1777893022175,38.08,79010.32,0.0,-0.86067,8e-05,15.53797]
[1777893027210,38.08,79009.9,0.0,-0.86072,8e-05,15.53409]
[1777893031238,38.08,79013.02,0.0,-0.8605,8e-05,15.54933]
[1777893035266,38.08,79016.1,0.0,-0.86026,8e-05,15.56839]
[1777893040301,38.07,79023.09,0.0,-0.85969,8e-05,15.61257]
[1777893045336,38.07,79025.35,0.0,-0.85953,8e-05,15.62565]
[1777893048357,38.07,79034.54,0.0,-0.85877,8e-05,15.68452]
[1777893049364,38.07,79038.44,0.0,-0.85845,8e-05,15.70919]
[1777893054400,38.06,79039.44,0.0,-0.8584,8e-05,15.71343]
[1777893059437,38.06,79040.0,0.0,-0.85838,8e-05,15.71487]
[1777893060576,38.06,79040.0,0.0,-0.85838,8e-05,15.71487]
[1777893061451,38.06,79030.52,0.0,-0.85919,8e-05,15.65215]
[1777893062458,38.06,79028.56,0.0,-0.85936,8e-05,15.63901]
[1777893065479,38.05,79031.8,0.0,-0.8591,8e-05,15.65911]
[1777893066486,38.05,79036.08,0.0,-0.85875,8e-05,15.68665]
[1777893071521,38.05,79034.48,0.0,-0.85891,8e-05,15.67425]
[1777893072528,38.05,79027.77,0.0,-0.85947,8e-05,15.63012]
[1777893074542,38.05,79026.15,0.0,-0.85962,8e-05,15.61894]
[1777893079577,38.04,79024.92,0.0,-0.85974,8e-05,15.60943]
[1777893081702,38.04,79023.34,0.0,-0.85988,8e-05,15.59885]
[1777893083605,38.04,79020.01,0.0,-0.86016,8e-05,15.57636]
[1777893085621,38.04,79003.89,0.0,-0.86151,8e-05,15.47064]
[1777893086628,38.04,79001.06,0.0,-0.86175,8e-05,15.45186]
[1777893091663,38.03,79001.09,0.0,-0.86182,8e-05,15.44498]
[1777893096698,38.03,79000.97,0.0,-0.86186,8e-05,15.44177]
[1777893100726,38.03,78997.65,0.0,-0.86215,8e-05,15.41883]
[1777893105761,38.02,78995.8,0.0,-0.86234,8e-05,15.40456]
[1777893106768,38.02,78976.49,0.0,-0.86393,8e-05,15.27843]
[1777893107775,38.02,78968.58,0.0,-0.86459,8e-05,15.22668]
[1777893109963,38.02,78967.87,0.0,-0.86465,8e-05,15.2215]
[1777893115831,38.01,78965.95,0.0,-0.86483,8e-05,15.20742]
[1777893120866,38.01,78965.16,0.0,-0.86491,8e-05,15.20111]
[1777893125900,38.01,78967.57,0.0,-0.86473,8e-05,15.21564]
[1777893127914,38.01,78970.14,0.0,-0.86452,8e-05,15.23185]
[1777893132950,38.01,78972.16,0.0,-0.86437,8e-05,15.24374]
[1777893133956,38.01,78975.42,0.0,-0.86411,8e-05,15.26467]
[1777893137985,38.0,78978.3,0.0,-0.86389,8e-05,15.28225]
[1777893143019,38.0,78973.09,0.0,-0.86434,8e-05,15.24682]
[1777893144027,38.0,78966.66,0.0,-0.86487,8e-05,15.20476]
[1777893149062,38.0,78966.49,0.0,-0.86489,8e-05,15.2025]
[1777893154097,38.0,78966.68,0.0,-0.86492,8e-05,15.19849]
[1777893158125,37.99,78969.36,0.0,-0.86472,8e-05,15.21495]
[1777893160139,37.99,78972.78,0.0,-0.86444,8e-05,15.23663]
[1777893162152,37.99,78976.02,0.0,-0.86419,8e-05,15.2571]
[1777893163160,37.99,78978.58,0.0,-0.86398,8e-05,15.27342]
[1777893167188,37.99,78981.35,0.0,-0.86377,8e-05,15.29]
[1777893172223,37.98,78983.75,0.0,-0.8636,8e-05,15.30373]
[1777893178265,37.98,78984.11,0.0,-0.8636,8e-05,15.3036]
[1777893183300,37.98,78984.36,0.0,-0.86361,8e-05,15.30317]
[1777893184307,37.97,78987.41,0.0,-0.86336,8e-05,15.32261]
[1777893188334,37.97,78990.14,0.0,-0.86316,8e-05,15.33858]
[1777893189341,37.97,78994.47,0.0,-0.86281,8e-05,15.36633]
[1777893194377,37.96,78996.62,0.0,-0.86266,8e-05,15.37785]
[1777893200419,37.96,78996.67,0.0,-0.8627,8e-05,15.37513]
[1777893207467,37.95,78997.97,0.0,-0.86264,8e-05,15.38008]
[1777893213510,37.95,78999.96,0.0,-0.86254,8e-05,15.38593]
[1777893216531,37.94,79003.66,0.0,-0.86226,8e-05,15.40807]
[1777893219552,37.94,78999.42,0.0,-0.86263,8e-05,15.37887]
[1777893221566,37.94,78994.6,0.0,-0.86304,8e-05,15.34697]
[1777893222572,37.94,78985.53,0.0,-0.8638,8e-05,15.28697]
[1777893223579,37.94,78983.17,0.0,-0.864,8e-05,15.27125]
[1777893228616,37.93,78984.09,0.0,-0.86394,8e-05,15.27565]
[1777893233651,37.93,78984.23,0.0,-0.86395,8e-05,15.27487]
[1777893235665,37.93,78989.02,0.0,-0.86357,8e-05,15.3054]
[1777893238686,37.92,78992.22,0.0,-0.86332,8e-05,15.3251]
[1777893241707,37.92,78998.79,0.0,-0.86279,8e-05,15.36671]
[1777893243721,37.92,79003.29,0.0,-0.86243,8e-05,15.39513]
[1777893246743,37.92,79009.05,0.0,-0.86197,8e-05,15.43122]
[1777893249764,37.91,79012.12,0.0,-0.86174,8e-05,15.4496]
[1777893254799,37.91,79013.29,0.0,-0.86168,8e-05,15.45436]
[1777893260841,37.9,79012.66,0.0,-0.86178,8e-05,15.44677]
[1777893261848,37.9,79015.25,0.0,-0.86157,8e-05,15.46338]
[1777893262860,37.9,79035.05,0.0,-0.85992,8e-05,15.59248]
[1777893263865,37.9,79043.57,0.0,-0.8592,8e-05,15.64797]
[1777893264875,37.9,79038.16,0.0,-0.85966,8e-05,15.61223]
[1777893267896,37.9,79046.0,0.0,-0.85901,8e-05,15.6627]
[1777893268902,37.9,79052.29,0.0,-0.85849,8e-05,15.70355]
[1777893270917,37.89,79049.38,0.0,-0.85874,8e-05,15.68371]
[1777893272026,37.89,79049.38,0.0,-0.85874,8e-05,15.68371]
[1777893272134,37.89,79044.57,0.0,-0.85918,8e-05,15.64768]
[1777893277966,37.89,79046.26,0.0,-0.85907,8e-05,15.65691]
[1777893280987,37.89,79042.15,0.0,-0.85942,8e-05,15.62908]
[1777893286022,37.89,79040.88,0.0,-0.85955,8e-05,15.61947]
[1777893288036,37.88,79034.21,0.0,-0.86011,8e-05,15.57532]
[1777893289043,37.88,79023.79,0.0,-0.86099,8e-05,15.50698]
[1777893290050,37.88,79023.51,0.0,-0.86101,8e-05,15.50505]
[1777893294079,37.88,79033.83,0.0,-0.86015,8e-05,15.57222]
[1777893295086,37.88,79042.2,0.0,-0.85945,8e-05,15.62683]
[1777893296093,37.88,79038.52,0.0,-0.85977,8e-05,15.60247]
[1777893301128,37.88,79038.67,0.0,-0.85977,8e-05,15.60235]
[1777893303142,37.88,79028.63,0.0,-0.86062,8e-05,15.53622]
[1777893304149,37.88,79026.26,0.0,-0.86082,8e-05,15.52058]
[1777893307170,37.88,79030.0,0.0,-0.86051,8e-05,15.54468]
[1777893308176,37.88,79034.35,0.0,-0.86015,8e-05,15.573]
[1777893311197,37.88,79038.35,0.0,-0.85982,8e-05,15.5986]
[1777893313212,37.88,79045.43,0.0,-0.85923,8e-05,15.6445]
[1777893318247,37.87,79046.52,0.0,-0.85916,8e-05,15.6502]
[1777893322276,37.87,79043.17,0.0,-0.85945,8e-05,15.62714]
[1777893323283,37.87,79040.04,0.0,-0.85972,8e-05,15.6064]
[1777893326304,37.87,79036.8,0.0,-0.86,8e-05,15.58455]
[1777893328764,37.87,79037.91,0.0,-0.85991,8e-05,15.59144]
[1777893328819,37.87,79037.91,0.0,-0.85991,8e-05,15.59144]
[1777893331339,37.87,79026.87,0.0,-0.86087,8e-05,15.51445]
[1777893332348,37.87,79018.55,0.0,-0.86157,8e-05,15.45994]
[1777893332699,37.87,79018.55,0.0,-0.86157,8e-05,15.45994]
[1777893333353,37.87,79012.27,0.0,-0.86209,8e-05,15.41888]
[1777893334359,37.87,79007.87,0.0,-0.86246,8e-05,15.38991]
[1777893335366,37.87,79004.95,0.0,-0.86271,8e-05,15.37066]
[1777893337381,37.87,79001.22,0.0,-0.86302,8e-05,15.34575]
[1777893339400,37.86,78998.74,0.0,-0.86323,8e-05,15.32917]
[1777893339501,37.86,79001.35,0.0,-0.86302,8e-05,15.34586]
[1777893345524,37.86,79001.63,0.0,-0.86302,8e-05,15.34578]
[1777893345577,37.86,79001.63,0.0,-0.86302,8e-05,15.34578]
[1777893346471,37.86,79001.49,0.0,-0.86304,8e-05,15.34448]
[1777893346579,37.86,79001.49,0.0,-0.86304,8e-05,15.34448]
[1777893347453,37.86,79006.35,0.0,-0.86265,8e-05,15.37542]
[1777893352489,37.85,79004.07,0.0,-0.86286,8e-05,15.35832]
[1777893353714,37.85,79003.11,0.0,-0.86295,8e-05,15.35163]
[1777893353765,37.85,79003.11,0.0,-0.86295,8e-05,15.35163]
[1777893353824,37.85,79003.11,0.0,-0.86295,8e-05,15.35163]
[1777893356518,37.85,78999.55,0.0,-0.86326,8e-05,15.32716]
[1777893361614,37.85,78998.89,0.0,-0.86333,8e-05,15.32132]
[1777893361764,37.85,78999.26,0.0,-0.86331,8e-05,15.32337]
[1777893361839,37.85,78999.26,0.0,-0.86331,8e-05,15.32337]
[1777893362131,37.85,78999.26,0.0,-0.86331,8e-05,15.32337]
[1777893362326,37.85,78999.26,0.0,-0.86331,8e-05,15.32337]
[1777893362560,37.85,79008.68,0.0,-0.86253,8e-05,15.38454]
[1777893363567,37.85,79012.23,0.0,-0.86224,8e-05,15.40762]
[1777893364574,37.84,79014.84,0.0,-0.86203,8e-05,15.42447]
[1777893365581,37.84,79017.48,0.0,-0.86181,8e-05,15.44149]
[1777893366588,37.84,79021.71,0.0,-0.86146,8e-05,15.4689]
[1777893367789,37.84,79022.11,0.0,-0.86143,8e-05,15.47149]
[1777893367838,37.84,79022.11,0.0,-0.86143,8e-05,15.47149]
[1777893368077,37.84,79022.11,0.0,-0.86143,8e-05,15.47149]
[1777893370871,37.84,79021.91,0.0,-0.86145,8e-05,15.46998]
[1777893371168,37.84,79021.91,0.0,-0.86145,8e-05,15.46998]
[1777893371625,37.84,79001.45,0.0,-0.86315,8e-05,15.33616]
[1777893373637,37.84,79003.03,0.0,-0.86302,8e-05,15.34601]
[1777893373835,37.84,79003.03,0.0,-0.86302,8e-05,15.34601]
[1777893373873,37.84,79003.03,0.0,-0.86302,8e-05,15.34601]
[1777893374690,37.84,79003.4,0.0,-0.86299,8e-05,15.34827]
[1777893379516,37.84,79003.01,0.0,-0.86303,8e-05,15.34521]
[1777893379567,37.84,79003.01,0.0,-0.86303,8e-05,15.34521]
[1777893379587,37.84,79003.01,0.0,-0.86303,8e-05,15.34521]
[1777893383710,37.84,79011.36,0.0,-0.86236,8e-05,15.39844]
[1777893385359,37.84,79011.36,0.0,-0.86236,8e-05,15.39844]
[1777893385412,37.84,79011.36,0.0,-0.86236,8e-05,15.39844]
[1777893385579,37.84,79011.36,0.0,-0.86236,8e-05,15.39844]
[1777893387737,37.84,79018.92,0.0,-0.86174,8e-05,15.44702]
[1777893389501,37.84,79018.92,0.0,-0.86174,8e-05,15.44702]
[1777893389549,37.84,79018.92,0.0,-0.86174,8e-05,15.44702]
[1777893389575,37.84,79018.92,0.0,-0.86174,8e-05,15.44702]
[1777893389650,37.84,79019.13,0.0,-0.86172,8e-05,15.44832]
[1777893391765,37.84,79031.79,0.0,-0.8607,8e-05,15.52677]
[1777893392774,37.84,79031.22,0.0,-0.86075,8e-05,15.52286]
[1777893394163,37.84,79031.22,0.0,-0.86075,8e-05,15.52286]
[1777893394214,37.84,79031.22,0.0,-0.86075,8e-05,15.52286]
[1777893394329,37.84,79031.22,0.0,-0.86075,8e-05,15.52286]
[1777893401849,37.83,79034.38,0.0,-0.8605,8e-05,15.54209]
[1777893401893,37.83,79034.38,0.0,-0.8605,8e-05,15.54209]
[1777893402075,37.83,79034.38,0.0,-0.8605,8e-05,15.54209]
[1777893402176,37.83,79034.46,0.0,-0.8605,8e-05,15.54242]
[1777893407879,37.83,79042.09,0.0,-0.85987,8e-05,15.59129]
[1777893409548,37.83,79042.09,0.0,-0.85987,8e-05,15.59129]
[1777893409582,37.83,79042.09,0.0,-0.85987,8e-05,15.59129]
[1777893409635,37.83,79042.09,0.0,-0.85987,8e-05,15.59129]
[1777893409679,37.83,79046.4,0.0,-0.85951,8e-05,15.61929]
[1777893412354,37.83,79048.97,0.0,-0.85931,8e-05,15.63556]
[1777893412579,37.83,79048.97,0.0,-0.85931,8e-05,15.63556]
[1777893413982,37.83,79050.19,0.0,-0.85921,8e-05,15.64295]
[1777893414023,37.83,79050.19,0.0,-0.85921,8e-05,15.64295]
[1777893414075,37.83,79050.19,0.0,-0.85921,8e-05,15.64295]
[1777893414155,37.83,79048.44,0.0,-0.85936,8e-05,15.63116]
[1777893416942,37.82,79054.01,0.0,-0.8589,8e-05,15.66681]
[1777893418052,37.82,79054.01,0.0,-0.8589,8e-05,15.66681]
[1777893418080,37.82,79054.01,0.0,-0.8589,8e-05,15.66681]
[1777893418335,37.82,79054.01,0.0,-0.8589,8e-05,15.66681]
[1777893422598,37.82,79051.84,0.0,-0.8591,8e-05,15.65128]
[1777893422644,37.82,79051.84,0.0,-0.8591,8e-05,15.65128]
[1777893422839,37.82,79049.87,0.0,-0.85928,8e-05,15.63806]
[1777893423028,37.82,79049.87,0.0,-0.85928,8e-05,15.63806]
[1777893427855,37.82,79055.57,0.0,-0.85881,8e-05,15.67391]
[1777893427906,37.82,79055.57,0.0,-0.85881,8e-05,15.67391]
[1777893428077,37.82,79055.57,0.0,-0.85881,8e-05,15.67391]
[1777893432305,37.82,79055.05,0.0,-0.85887,8e-05,15.66926]
[1777893432332,37.82,79055.05,0.0,-0.85887,8e-05,15.66926]
[1777893432349,37.82,79055.05,0.0,-0.85887,8e-05,15.66926]
[1777893432576,37.82,79055.05,0.0,-0.85887,8e-05,15.66926]
[1777893432678,37.81,79055.05,0.0,-0.85888,8e-05,15.66895]
[1777893433056,37.81,79062.1,0.0,-0.85829,8e-05,15.71492]
[1777893434063,37.81,79067.7,0.0,-0.85781,8e-05,15.75158]
[1777893435070,37.81,79076.09,0.0,-0.8571,9e-05,15.80652]
[1777893437084,37.81,79078.2,0.0,-0.85693,9e-05,15.81988]
[1777893440744,37.81,79078.23,0.0,-0.85694,9e-05,15.81934]
[1777893440792,37.81,79078.23,0.0,-0.85694,9e-05,15.81934]
[1777893440834,37.81,79078.23,0.0,-0.85694,9e-05,15.81934]
[1777893446146,37.81,79078.74,0.0,-0.85691,9e-05,15.82126]
[1777893448633,37.81,79078.61,0.0,-0.85692,9e-05,15.82018]
[1777893448677,37.81,79078.61,0.0,-0.85692,9e-05,15.82018]
[1777893448836,37.81,79078.26,0.0,-0.85696,9e-05,15.81765]
[1777893453197,37.8,79090.3,0.0,-0.85598,9e-05,15.89138]
[1777893455210,37.8,79092.25,0.0,-0.85582,9e-05,15.90354]
[1777893457079,37.8,79094.07,0.0,-0.85567,9e-05,15.91516]
[1777893457131,37.8,79094.07,0.0,-0.85567,9e-05,15.91516]
[1777893457330,37.8,79094.07,0.0,-0.85567,9e-05,15.91516]
[1777893463338,37.8,79093.82,0.0,-0.85573,9e-05,15.91017]
[1777893463488,37.8,79093.82,0.0,-0.85573,9e-05,15.91017]
[1777893463579,37.8,79093.82,0.0,-0.85573,9e-05,15.91017]
[1777893464275,37.79,79088.06,0.0,-0.85624,9e-05,15.87107]
[1777893466289,37.79,79084.09,0.0,-0.85659,9e-05,15.84438]
[1777893467958,37.79,79085.12,0.0,-0.85651,9e-05,15.85088]
[1777893468008,37.79,79085.12,0.0,-0.85651,9e-05,15.85088]
[1777893468078,37.79,79085.12,0.0,-0.85651,9e-05,15.85088]
[1777893472655,37.79,79088.49,0.0,-0.85623,9e-05,15.87184]
[1777893472718,37.79,79088.49,0.0,-0.85623,9e-05,15.87184]
[1777893472828,37.79,79090.41,0.0,-0.85607,9e-05,15.88416]
[1777893474786,37.79,79090.48,0.0,-0.85608,9e-05,15.88396]
[1777893474826,37.79,79090.48,0.0,-0.85608,9e-05,15.88396]
[1777893474834,37.79,79090.48,0.0,-0.85608,9e-05,15.88396]
[1777893475352,37.79,79089.64,0.0,-0.85615,9e-05,15.8781]
[1777893476520,37.79,79089.64,0.0,-0.85615,9e-05,15.8781]
[1777893476576,37.79,79089.64,0.0,-0.85615,9e-05,15.8781]
[1777893476669,37.79,79089.53,0.0,-0.85617,9e-05,15.87705]
[1777893478963,37.78,79087.94,0.0,-0.85631,9e-05,15.8657]
[1777893479014,37.78,79087.94,0.0,-0.85631,9e-05,15.8657]
[1777893479078,37.78,79087.94,0.0,-0.85631,9e-05,15.8657]
[1777893483162,37.78,79086.44,0.0,-0.85647,9e-05,15.85361]
[1777893483235,37.78,79086.44,0.0,-0.85647,9e-05,15.85361]
[1777893483328,37.78,79086.44,0.0,-0.85647,9e-05,15.85361]
[1777893483555,37.78,79085.91,0.0,-0.85652,9e-05,15.84958]
[1777893485357,37.78,79085.8,0.0,-0.85654,9e-05,15.84833]
[1777893485447,37.78,79085.8,0.0,-0.85654,9e-05,15.84833]
[1777893485576,37.78,79085.8,0.0,-0.85654,9e-05,15.84833]
[1777893490375,37.77,79088.63,0.0,-0.85634,9e-05,15.8642]
[1777893490424,37.77,79088.63,0.0,-0.85634,9e-05,15.8642]
[1777893490576,37.77,79088.63,0.0,-0.85634,9e-05,15.8642]
[1777893490627,37.77,79088.48,0.0,-0.85636,9e-05,15.86265]
[1777893492623,37.77,79088.36,0.0,-0.85637,9e-05,15.86129]
[1777893492675,37.77,79088.36,0.0,-0.85637,9e-05,15.86129]
[1777893492828,37.77,79088.06,0.0,-0.85641,9e-05,15.85876]
[1777893498790,37.76,79089.73,0.0,-0.8563,9e-05,15.86696]
[1777893498832,37.76,79089.42,0.0,-0.85634,9e-05,15.86435]
[1777893498872,37.76,79089.42,0.0,-0.85634,9e-05,15.86435]
[1777893498917,37.76,79089.42,0.0,-0.85634,9e-05,15.86435]
[1777893499078,37.76,79089.42,0.0,-0.85634,9e-05,15.86435]
[1777893499521,37.76,79088.9,0.0,-0.85639,9e-05,15.86037]
[1777893504556,37.75,79089.03,0.0,-0.85641,9e-05,15.85846]
[1777893506722,37.75,79088.78,0.0,-0.85644,9e-05,15.85626]
[1777893506774,37.75,79088.78,0.0,-0.85644,9e-05,15.85626]
[1777893506826,37.75,79089.67,0.0,-0.85637,9e-05,15.86157]
[1777893511781,37.75,79086.8,0.0,-0.85665,9e-05,15.84044]
[1777893511833,37.75,79087.01,0.0,-0.85667,9e-05,15.83712]
[1777893511855,37.75,79087.01,0.0,-0.85667,9e-05,15.83712]
[1777893512294,37.75,79087.01,0.0,-0.85667,9e-05,15.83712]
[1777893512328,37.75,79087.01,0.0,-0.85667,9e-05,15.83712]
[1777893512613,37.75,79088.27,0.0,-0.85657,9e-05,15.84489]
[1777893514746,37.74,79089.06,0.0,-0.85651,9e-05,15.84956]
[1777893514835,37.74,79091.27,0.0,-0.85633,9e-05,15.86358]
[1777893515634,37.74,79092.16,0.0,-0.85626,9e-05,15.86889]
[1777893518256,37.74,79091.27,0.0,-0.85635,9e-05,15.8619]
[1777893518308,37.74,79091.27,0.0,-0.85635,9e-05,15.8619]
[1777893518326,37.74,79091.27,0.0,-0.85635,9e-05,15.8619]
[1777893520751,37.74,79092.54,0.0,-0.85625,9e-05,15.86915]
[1777893520823,37.74,79092.54,0.0,-0.85625,9e-05,15.86915]
[1777893521075,37.74,79092.54,0.0,-0.85625,9e-05,15.86915]
[1777893521676,37.74,79092.59,0.0,-0.85627,9e-05,15.86835]
[1777893522269,37.74,79092.59,0.0,-0.85627,9e-05,15.86835]
[1777893527718,37.73,79091.83,0.0,-0.85637,9e-05,15.86002]
[1777893530013,37.73,79092.15,0.0,-0.85636,9e-05,15.86104]
[1777893530065,37.73,79092.15,0.0,-0.85636,9e-05,15.86104]
[1777893530079,37.73,79092.15,0.0,-0.85636,9e-05,15.86104]
[1777893530739,37.73,79092.18,0.0,-0.85637,9e-05,15.8607]
[1777893535774,37.72,79093.08,0.0,-0.85633,9e-05,15.86397]
[1777893537189,37.72,79093.66,0.0,-0.85628,9e-05,15.86724]
[1777893537221,37.72,79093.66,0.0,-0.85628,9e-05,15.86724]
[1777893537328,37.72,79093.66,0.0,-0.85628,9e-05,15.86724]
[1777893537788,37.72,79093.07,0.0,-0.85634,9e-05,15.86281]
[1777893542825,37.71,79089.19,0.0,-0.85671,9e-05,15.83459]
[1777893544474,37.71,79089.65,0.0,-0.85668,9e-05,15.83712]
[1777893544526,37.71,79089.65,0.0,-0.85668,9e-05,15.83712]
[1777893544580,37.71,79089.65,0.0,-0.85668,9e-05,15.83712]
[1777893544838,37.71,79089.22,0.0,-0.85672,9e-05,15.83379]
[1777893549874,37.7,79090.54,0.0,-0.85665,9e-05,15.83944]
[1777893555199,37.7,79090.9,0.0,-0.85664,9e-05,15.83972]
[1777893555251,37.7,79090.9,0.0,-0.85664,9e-05,15.83972]
[1777893555327,37.7,79090.9,0.0,-0.85664,9e-05,15.83972]
[1777893555418,37.7,79091.6,0.0,-0.85659,9e-05,15.84382]
[1777893560952,37.69,79091.54,0.0,-0.85664,9e-05,15.84032]
[1777893562709,37.69,79091.54,0.0,-0.85664,9e-05,15.84032]
[1777893562761,37.69,79091.54,0.0,-0.85664,9e-05,15.84032]
[1777893562828,37.69,79091.54,0.0,-0.85664,9e-05,15.84032]
[1777893562805,37.69,79091.74,0.0,-0.85663,9e-05,15.84113]
[1777893569007,37.68,79091.83,0.0,-0.85667,9e-05,15.83818]
[1777893573387,37.68,79092.29,0.0,-0.85668,9e-05,15.83553]
[1777893573436,37.68,79092.29,0.0,-0.85668,9e-05,15.83553]
[1777893573576,37.68,79092.29,0.0,-0.85668,9e-05,15.83553]
[1777893573678,37.68,79092.31,0.0,-0.85668,9e-05,15.83517]
[1777893574044,37.68,79088.14,0.0,-0.85705,9e-05,15.80717]
[1777893575051,37.68,79082.7,0.0,-0.85752,9e-05,15.77085]
[1777893579610,37.68,79083.68,0.0,-0.85745,9e-05,15.77611]
[1777893579662,37.68,79083.68,0.0,-0.85745,9e-05,15.77611]
[1777893579832,37.68,79083.68,0.0,-0.85745,9e-05,15.77611]
[1777893579677,37.68,79083.72,0.0,-0.85745,9e-05,15.77597]
[1777893581093,37.67,79088.9,0.0,-0.85702,9e-05,15.80929]
[1777893586129,37.67,79088.42,0.0,-0.85708,9e-05,15.80482]
[1777893588976,37.67,79087.51,0.0,-0.85716,9e-05,15.79842]
[1777893589028,37.67,79087.51,0.0,-0.85716,9e-05,15.79842]
[1777893589076,37.67,79087.51,0.0,-0.85716,9e-05,15.79842]
[1777893589149,37.67,79088.2,0.0,-0.85711,9e-05,15.80278]
[1777893594184,37.67,79088.03,0.0,-0.85713,9e-05,15.80067]
[1777893599220,37.67,79087.18,0.0,-0.85722,9e-05,15.79382]
[1777893602526,37.66,79086.99,0.0,-0.85725,9e-05,15.79171]
[1777893602578,37.66,79086.99,0.0,-0.85725,9e-05,15.79171]
[1777893602828,37.66,79086.99,0.0,-0.85725,9e-05,15.79171]
[1777893602628,37.66,79087.47,0.0,-0.85722,9e-05,15.79445]
[1777893608532,37.66,79091.08,0.0,-0.85694,9e-05,15.81604]
[1777893608576,37.66,79091.08,0.0,-0.85694,9e-05,15.81604]
[1777893608583,37.66,79091.08,0.0,-0.85694,9e-05,15.81604]
[1777893608587,37.66,79091.34,0.0,-0.85692,9e-05,15.81753]
[1777893614388,37.66,79091.36,0.0,-0.85693,9e-05,15.8165]
[1777893614440,37.66,79091.36,0.0,-0.85693,9e-05,15.8165]
[1777893614579,37.66,79091.36,0.0,-0.85693,9e-05,15.8165]
[1777893614677,37.65,79091.29,0.0,-0.85694,9e-05,15.8158]
[1777893618353,37.65,79098.24,0.0,-0.85636,9e-05,15.86068]
[1777893620513,37.65,79098.67,0.0,-0.85632,9e-05,15.86322]
[1777893620582,37.65,79098.67,0.0,-0.85632,9e-05,15.86322]
[1777893620671,37.65,79098.67,0.0,-0.85632,9e-05,15.86322]
[1777893620756,37.65,79099.85,0.0,-0.85623,9e-05,15.87071]
[1777893621790,37.65,79099.85,0.0,-0.85623,9e-05,15.87071]
[1777893621868,37.65,79099.85,0.0,-0.85623,9e-05,15.87071]
[1777893621869,37.65,79098.83,0.0,-0.85636,9e-05,15.86092]
[1777893626880,37.64,79097.99,0.0,-0.85644,9e-05,15.85419]
[1777893626896,37.64,79087.56,0.0,-0.85734,9e-05,15.78507]
[1777893627365,37.64,79087.56,0.0,-0.85734,9e-05,15.78507]
[1777893627418,37.64,79087.56,0.0,-0.85734,9e-05,15.78507]
[1777893627576,37.64,79087.56,0.0,-0.85734,9e-05,15.78507]
[1777893627628,37.64,79086.79,0.0,-0.85741,9e-05,15.77981]
[1777893633457,37.64,79087.08,0.0,-0.85743,9e-05,15.77654]
[1777893637486,37.64,79093.6,0.0,-0.85688,9e-05,15.81891]
[1777893639321,37.64,79094.4,0.0,-0.85681,9e-05,15.82397]
[1777893639385,37.64,79094.4,0.0,-0.85681,9e-05,15.82397]
[1777893639577,37.64,79094.4,0.0,-0.85681,9e-05,15.82397]
[1777893639645,37.64,79094.78,0.0,-0.85678,9e-05,15.82625]
[1777893642521,37.64,79101.4,0.0,-0.85623,9e-05,15.86924]
[1777893643554,37.64,79101.4,0.0,-0.85623,9e-05,15.86924]
[1777893643578,37.64,79101.4,0.0,-0.85623,9e-05,15.86924]
[1777893643592,37.64,79101.4,0.0,-0.85623,9e-05,15.86924]
[1777893643678,37.64,79102.76,0.0,-0.85611,9e-05,15.87793]
[1777893646235,37.63,79103.37,0.0,-0.85607,9e-05,15.88137]
[1777893646330,37.63,79103.37,0.0,-0.85607,9e-05,15.88137]
[1777893646550,37.63,79107.3,0.0,-0.85573,9e-05,15.90704]
[1777893647557,37.63,79111.13,0.0,-0.85545,9e-05,15.9291]
[1777893652818,37.62,79111.84,0.0,-0.85541,9e-05,15.93231]
[1777893652826,37.62,79111.84,0.0,-0.85541,9e-05,15.93231]
[1777893652919,37.62,79111.88,0.0,-0.85541,9e-05,15.93222]
[1777893653078,37.62,79111.88,0.0,-0.85541,9e-05,15.93222]
[1777893657344,37.62,79112.13,0.0,-0.8554,9e-05,15.93243]
[1777893659150,37.62,79114.45,0.0,-0.85521,9e-05,15.94704]
[1777893659193,37.62,79114.45,0.0,-0.85521,9e-05,15.94704]
[1777893659326,37.62,79114.45,0.0,-0.85521,9e-05,15.94704]
[1777893659643,37.62,79114.57,0.0,-0.85521,9e-05,15.94746]
[1777893664678,37.61,79114.99,0.0,-0.8552,9e-05,15.94838]
[1777893665432,37.61,79114.99,0.0,-0.8552,9e-05,15.94838]
[1777893665484,37.61,79114.99,0.0,-0.8552,9e-05,15.94838]
[1777893665579,37.61,79114.99,0.0,-0.8552,9e-05,15.94838]
[1777893665685,37.61,79116.48,0.0,-0.85507,9e-05,15.95785]
[1777893670720,37.61,79117.09,0.0,-0.85505,9e-05,15.9599]
[1777893675755,37.61,79111.82,0.0,-0.85553,9e-05,15.92302]
[1777893677769,37.6,79091.82,0.0,-0.85726,9e-05,15.79015]
[1777893678776,37.6,79074.53,0.0,-0.85874,9e-05,15.67557]
[1777893679783,37.6,79071.44,0.0,-0.85901,8e-05,15.65494]
[1777893680789,37.6,79067.08,0.0,-0.85938,8e-05,15.62596]
[1777893682980,37.6,79067.09,0.0,-0.85938,8e-05,15.62585]
[1777893683024,37.6,79067.17,0.0,-0.85938,8e-05,15.62621]
[1777893683080,37.6,79067.17,0.0,-0.85938,8e-05,15.62621]
[1777893683811,37.6,79067.1,0.0,-0.85939,8e-05,15.62557]
[1777893688846,37.6,79069.37,0.0,-0.8592,8e-05,15.63964]
[1777893693882,37.6,79068.84,0.0,-0.85929,8e-05,15.63106]
[1777893698584,37.6,79069.1,0.0,-0.85928,8e-05,15.63209]
[1777893701143,37.6,79073.79,0.0,-0.85889,9e-05,15.66252]
[1777893702245,37.59,79073.9,0.0,-0.85888,9e-05,15.66306]
[1777893702332,37.59,79073.9,0.0,-0.85888,9e-05,15.66306]
[1777893702400,37.59,79073.9,0.0,-0.85888,9e-05,15.66306]
[1777893702806,37.59,79073.9,0.0,-0.85888,9e-05,15.66306]
[1777893702833,37.59,79073.9,0.0,-0.85888,9e-05,15.66306]
[1777893702944,37.59,79072.3,0.0,-0.85902,8e-05,15.65229]
[1777893704957,37.59,79064.52,0.0,-0.85968,8e-05,15.60057]
[1777893706605,37.59,79062.17,0.0,-0.85989,8e-05,15.58491]
[1777893706657,37.59,79062.17,0.0,-0.85989,8e-05,15.58491]
[1777893706827,37.59,79062.17,0.0,-0.85989,8e-05,15.58491]
[1777893706972,37.59,79062.84,0.0,-0.85983,8e-05,15.5892]
[1777893710999,37.59,79066.83,0.0,-0.8595,8e-05,15.61511]
[1777893712550,37.59,79066.83,0.0,-0.8595,8e-05,15.61511]
[1777893712576,37.59,79066.83,0.0,-0.8595,8e-05,15.61511]
[1777893712652,37.59,79067.86,0.0,-0.85941,8e-05,15.62166]
[1777893714169,37.59,79069.86,0.0,-0.85924,8e-05,15.63485]
[1777893714831,37.59,79069.86,0.0,-0.85924,8e-05,15.63485]
[1777893714855,37.59,79069.93,0.0,-0.85924,8e-05,15.63502]
[1777893720799,37.59,79071.45,0.0,-0.85912,8e-05,15.64427]
[1777893720831,37.59,79071.45,0.0,-0.85912,8e-05,15.64427]
[1777893720900,37.59,79071.28,0.0,-0.85914,8e-05,15.64298]
[1777893722459,37.59,79071.47,0.0,-0.85913,8e-05,15.64406]
[1777893723090,37.59,79066.05,0.0,-0.85959,8e-05,15.60798]
[1777893728125,37.59,79065.14,0.0,-0.85968,8e-05,15.6014]
[1777893730106,37.59,79066.1,0.0,-0.8596,8e-05,15.60762]
[1777893730158,37.59,79066.1,0.0,-0.8596,8e-05,15.60762]
[1777893730332,37.59,79066.1,0.0,-0.8596,8e-05,15.60762]
[1777893730433,37.59,79066.71,0.0,-0.85955,8e-05,15.61152]
[1777893734592,37.59,79063.71,0.0,-0.8598,8e-05,15.59136]
[1777893734645,37.59,79063.71,0.0,-0.8598,8e-05,15.59136]
[1777893734830,37.59,79063.71,0.0,-0.8598,8e-05,15.59136]
[1777893734931,37.59,79067.43,0.0,-0.85949,8e-05,15.6158]
[1777893739567,37.58,79067.31,0.0,-0.85951,8e-05,15.61448]
[1777893739575,37.58,79067.31,0.0,-0.85951,8e-05,15.61448]
[1777893740037,37.58,79070.21,0.0,-0.85926,8e-05,15.63348]
[1777893740290,37.58,79070.21,0.0,-0.85926,8e-05,15.63348]
[1777893740323,37.58,79075.55,0.0,-0.85881,9e-05,15.66856]
[1777893746674,37.58,79077.81,0.0,-0.85863,9e-05,15.68241]
[1777893746830,37.58,79077.81,0.0,-0.85863,9e-05,15.68241]
[1777893746896,37.58,79072.29,0.0,-0.85911,8e-05,15.64575]
[1777893747229,37.58,79072.29,0.0,-0.85911,8e-05,15.64575]
[1777893747266,37.58,79068.12,0.0,-0.85946,8e-05,15.61806]
[1777893748274,37.58,79062.24,0.0,-0.85996,8e-05,15.57913]
[1777893751889,37.58,79061.37,0.0,-0.86004,8e-05,15.57323]
[1777893751950,37.58,79061.37,0.0,-0.86004,8e-05,15.57323]
[1777893751990,37.58,79061.44,0.0,-0.86006,8e-05,15.56946]
[1777893752302,37.58,79058.55,0.0,-0.86031,8e-05,15.55032]
[1777893754834,37.58,79056.87,0.0,-0.86045,8e-05,15.53894]
[1777893756556,37.58,79056.93,0.0,-0.86046,8e-05,15.53877]
[1777893760358,37.58,79060.53,0.0,-0.86017,8e-05,15.56134]
[1777893765393,37.57,79056.41,0.0,-0.86053,8e-05,15.53311]
[1777893767407,37.57,79045.52,0.0,-0.86146,8e-05,15.46081]
[1777893768761,37.57,79045.52,0.0,-0.86146,8e-05,15.46081]
[1777893768922,37.57,79045.52,0.0,-0.86146,8e-05,15.46081]
[1777893769024,37.57,79037.76,0.0,-0.86211,8e-05,15.40952]
[1777893769661,37.57,79034.34,0.0,-0.8624,8e-05,15.3869]
[1777893772441,37.57,79030.86,0.0,-0.86269,8e-05,15.36376]
[1777893773449,37.57,79027.93,0.0,-0.86294,8e-05,15.34442]
[1777893778485,37.57,79021.66,0.0,-0.86346,8e-05,15.30273]
[1777893779490,37.57,79009.13,0.0,-0.86451,8e-05,15.2204]
[1777893780498,37.57,79005.17,0.0,-0.86483,8e-05,15.19453]
[1777893781505,37.57,79008.41,0.0,-0.86456,8e-05,15.21599]
[1777893783164,37.57,79009.61,0.0,-0.86446,8e-05,15.22403]
[1777893783768,37.57,79009.61,0.0,-0.86446,8e-05,15.22403]
[1777893785533,37.57,79000.64,0.0,-0.86521,8e-05,15.16479]
[1777893786524,37.57,79000.64,0.0,-0.86521,8e-05,15.16479]
[1777893786540,37.57,78991.97,0.0,-0.86592,8e-05,15.10759]
[1777893787546,37.57,78988.51,0.0,-0.86621,8e-05,15.08467]
[1777893792582,37.57,78991.94,0.0,-0.86594,8e-05,15.10623]
[1777893794595,37.57,78987.35,0.0,-0.86632,8e-05,15.07569]
[1777893799631,37.57,78992.27,0.0,-0.86593,8e-05,15.10735]
[1777893802651,37.57,78989.51,0.0,-0.86616,8e-05,15.08885]
[1777893804666,37.56,78978.16,0.0,-0.8671,8e-05,15.01406]
[1777893805673,37.56,78974.41,0.0,-0.8674,8e-05,14.9894]
[1777893808694,37.56,78965.57,0.0,-0.86813,8e-05,14.93133]
[1777893810708,37.56,78960.75,0.0,-0.86852,8e-05,14.89982]
[1777893812731,37.56,78957.07,0.0,-0.86884,8e-05,14.87172]
[1777893814744,37.56,78959.59,0.0,-0.86864,8e-05,14.88814]
[1777893815752,37.56,78962.06,0.0,-0.86844,8e-05,14.90411]
[1777893820789,37.56,78960.14,0.0,-0.86861,8e-05,14.89086]
[1777893825824,37.56,78959.41,0.0,-0.86868,8e-05,14.88513]
[1777893826831,37.56,78956.4,0.0,-0.86893,8e-05,14.86527]
[1777893831616,37.56,78955.19,0.0,-0.86903,8e-05,14.85679]
[1777893831665,37.56,78955.19,0.0,-0.86903,8e-05,14.85679]
[1777893831828,37.56,78955.19,0.0,-0.86903,8e-05,14.85679]
[1777893836905,37.56,78958.23,0.0,-0.86879,8e-05,14.87584]
[1777893837911,37.56,78961.05,0.0,-0.86857,8e-05,14.89413]
[1777893838918,37.56,78963.63,0.0,-0.86836,8e-05,14.91082]
[1777893839926,37.56,78966.68,0.0,-0.86812,8e-05,14.93058]
[1777893844961,37.55,78966.19,0.0,-0.86817,8e-05,14.92616]
[1777893847982,37.55,78963.14,0.0,-0.86843,8e-05,14.90549]
[1777893853017,37.55,78960.77,0.0,-0.86863,8e-05,14.88903]
[1777893857044,37.55,78964.37,0.0,-0.86835,8e-05,14.91188]
[1777893861073,37.55,78970.34,0.0,-0.86786,8e-05,14.95089]
[1777893863087,37.55,78976.75,0.0,-0.86734,8e-05,14.99291]
[1777893868122,37.55,78978.45,0.0,-0.86721,8e-05,15.00371]
[1777893873162,37.55,78979.28,0.0,-0.86717,8e-05,15.0045]
[1777893878196,37.55,78979.2,0.0,-0.86719,8e-05,15.00346]
[1777893881220,37.55,78965.08,0.0,-0.86834,8e-05,14.91065]
[1777893882227,37.55,78960.98,0.0,-0.86868,8e-05,14.88346]
[1777893883234,37.55,78956.0,0.0,-0.86909,8e-05,14.85063]
[1777893885248,37.54,78954.97,0.0,-0.86918,8e-05,14.84339]
[1777893887263,37.54,78952.35,0.0,-0.86939,8e-05,14.82597]
[1777893892297,37.54,78953.72,0.0,-0.86929,8e-05,14.83434]
[1777893898339,37.54,78951.9,0.0,-0.86945,8e-05,14.82172]
[1777893903374,37.54,78951.93,0.0,-0.86945,8e-05,14.82136]
[1777893906410,37.54,78948.09,0.0,-0.86977,8e-05,14.79591]
[1777893907415,37.54,78930.28,0.0,-0.8712,8e-05,14.67952]
[1777893908422,37.54,78927.54,0.0,-0.87142,8e-05,14.66173]
[1777893913983,37.54,78929.42,0.0,-0.87126,8e-05,14.67445]
[1777893914083,37.54,78934.85,0.0,-0.87083,8e-05,14.70998]
[1777893914463,37.54,78938.08,0.0,-0.87057,8e-05,14.73112]
[1777893917486,37.54,78929.84,0.0,-0.87123,8e-05,14.67737]
[1777893918493,37.54,78928.16,0.0,-0.87136,8e-05,14.66651]
[1777893920507,37.54,78923.61,0.0,-0.87172,8e-05,14.63708]
[1777893925542,37.54,78928.24,0.0,-0.87134,8e-05,14.66804]
[1777893928563,37.54,78930.8,0.0,-0.87113,8e-05,14.68507]
[1777893929569,37.54,78939.35,0.0,-0.87044,8e-05,14.74098]
[1777893931584,37.54,78941.6,0.0,-0.87029,8e-05,14.75155]
[1777893936619,37.54,78943.57,0.0,-0.87013,8e-05,14.76442]
[1777893938633,37.54,78949.21,0.0,-0.86967,8e-05,14.80152]
[1777893939640,37.54,78952.8,0.0,-0.86938,8e-05,14.8252]
[1777893941654,37.54,78955.52,0.0,-0.86916,8e-05,14.84331]
[1777893948703,37.55,78956.69,0.0,-0.86905,8e-05,14.85174]
[1777893950717,37.55,78967.64,0.0,-0.86816,8e-05,14.92356]
[1777893951724,37.55,78968.23,0.0,-0.86811,8e-05,14.9274]
[1777893956759,37.55,78967.39,0.0,-0.86818,8e-05,14.92177]
[1777893961794,37.55,78968.2,0.0,-0.86812,8e-05,14.92686]
[1777893966829,37.55,78968.3,0.0,-0.86812,8e-05,14.92724]
[1777893971864,37.54,78968.28,0.0,-0.86812,8e-05,14.92681]
[1777893976899,37.54,78966.34,0.0,-0.86828,8e-05,14.91378]
[1777893981934,37.54,78966.82,0.0,-0.86825,8e-05,14.91659]
[1777893986969,37.54,78966.36,0.0,-0.86829,8e-05,14.91319]
[1777893988983,37.54,78961.73,0.0,-0.86867,8e-05,14.88275]
[1777893992004,37.54,78959.0,0.0,-0.86892,8e-05,14.86066]
[1777893993011,37.54,78952.7,0.0,-0.86943,8e-05,14.81945]
[1777893996031,37.54,78951.03,0.0,-0.86956,8e-05,14.80877]
[1777893998050,37.54,78933.76,0.0,-0.87096,8e-05,14.69591]
[1777893999055,37.54,78922.35,0.0,-0.87187,8e-05,14.62134]
[1777894000065,37.54,78924.15,0.0,-0.87173,8e-05,14.63319]
[1777894001072,37.54,78926.56,0.0,-0.87153,8e-05,14.64901]
[1777894002079,37.54,78920.82,0.0,-0.87199,8e-05,14.61167]
[1777894006106,37.54,78921.63,0.0,-0.87192,8e-05,14.61755]
[1777894009128,37.55,78919.21,0.0,-0.87211,8e-05,14.60222]
[1777894014162,37.55,78921.48,0.0,-0.87191,8e-05,14.61791]
[1777894014847,37.55,78921.48,0.0,-0.87191,8e-05,14.61791]
[1777894021212,37.55,78922.05,0.0,-0.87185,8e-05,14.62284]
[1777894022219,37.55,78919.22,0.0,-0.87208,8e-05,14.60458]
[1777894023226,37.55,78910.33,0.0,-0.87278,8e-05,14.5469]
[1777894024233,37.55,78913.45,0.0,-0.87253,8e-05,14.5675]
[1777894025240,37.55,78917.45,0.0,-0.87221,8e-05,14.59384]
[1777894030275,37.55,78918.55,0.0,-0.87211,8e-05,14.60215]
[1777894035311,37.56,78920.57,0.0,-0.87193,8e-05,14.61638]
[1777894040346,37.56,78919.28,0.0,-0.87202,8e-05,14.60902]
[1777894045382,37.56,78918.19,0.0,-0.87209,8e-05,14.60308]
[1777894050418,37.56,78921.56,0.0,-0.87181,8e-05,14.6262]
[1777894051425,37.56,78923.88,0.0,-0.87165,8e-05,14.63741]
[1777894053439,37.56,78928.93,0.0,-0.87124,8e-05,14.67089]
[1777894054446,37.56,78933.23,0.0,-0.87089,8e-05,14.69893]
[1777894055453,37.56,78936.8,0.0,-0.8706,8e-05,14.72246]
[1777894060488,37.56,78938.77,0.0,-0.87044,8e-05,14.73561]
[1777894065523,37.56,78938.97,0.0,-0.87042,8e-05,14.73717]
[1777894071376,37.57,78938.93,0.0,-0.87043,8e-05,14.73696]
[1777894080628,37.57,78940.39,0.0,-0.8703,8e-05,14.74719]
[1777894085664,37.57,78939.46,0.0,-0.87037,8e-05,14.74138]
[1777894090699,37.57,78939.35,0.0,-0.87038,8e-05,14.74095]
[1777894095734,37.57,78939.38,0.0,-0.87037,8e-05,14.74145]
[1777894100768,37.57,78939.27,0.0,-0.87037,8e-05,14.74105]
[1777894102784,37.57,78931.0,0.0,-0.87104,8e-05,14.68722]
[1777894103790,37.57,78926.39,0.0,-0.8714,8e-05,14.65731]
[1777894108825,37.57,78927.77,0.0,-0.87128,8e-05,14.66713]
[1777894111846,37.57,78931.07,0.0,-0.87104,8e-05,14.68495]
[1777894116881,37.57,78929.21,0.0,-0.87118,8e-05,14.67344]
[1777894121916,37.57,78931.65,0.0,-0.87098,8e-05,14.68992]
[1777894123930,37.57,78934.23,0.0,-0.87077,8e-05,14.70691]
[1777894128965,37.57,78934.18,0.0,-0.87077,8e-05,14.70689]
[1777894134000,37.58,78938.1,0.0,-0.87045,8e-05,14.73276]
[1777894139040,37.58,78937.93,0.0,-0.87047,8e-05,14.73184]
[1777894147092,37.58,78940.05,0.0,-0.87029,8e-05,14.74599]
[1777894152127,37.58,78939.82,0.0,-0.87031,8e-05,14.74469]
[1777894158169,37.58,78940.01,0.0,-0.87029,8e-05,14.7462]
[1777894163203,37.58,78939.98,0.0,-0.87029,8e-05,14.74625]
[1777894168242,37.58,78940.19,0.0,-0.87027,8e-05,14.74789]
[1777894173277,37.58,78939.98,0.0,-0.87031,8e-05,14.74268]
[1777894178312,37.58,78940.28,0.0,-0.87028,8e-05,14.74497]
[1777894181332,37.58,78944.67,0.0,-0.86992,8e-05,14.77381]
[1777894186370,37.58,78945.87,0.0,-0.86983,8e-05,14.78173]
[1777894191405,37.58,78944.04,0.0,-0.86997,8e-05,14.76988]
[1777894196440,37.58,78945.27,0.0,-0.86987,8e-05,14.77811]
[1777894201474,37.58,78936.24,0.0,-0.8706,8e-05,14.71932]
[1777894202482,37.58,78929.14,0.0,-0.87117,8e-05,14.67306]
[1777894203490,37.58,78928.3,0.0,-0.87123,8e-05,14.66769]
[1777894204497,37.58,78925.02,0.0,-0.87149,8e-05,14.64649]
[1777894205504,37.58,78921.23,0.0,-0.87179,8e-05,14.62198]
[1777894210539,37.58,78920.66,0.0,-0.87183,8e-05,14.61937]
[1777894215574,37.59,78921.36,0.0,-0.87176,8e-05,14.62503]
[1777894220620,37.59,78901.02,0.0,-0.87336,8e-05,14.49378]
[1777894221947,37.59,78901.02,0.0,-0.87336,8e-05,14.49378]
[1777894222549,37.59,78901.14,0.0,-0.87335,8e-05,14.49459]
[1777894223973,37.59,78900.94,0.0,-0.87337,8e-05,14.49339]
[1777894229682,37.59,78902.26,0.0,-0.87325,8e-05,14.5026]
[1777894230689,37.59,78905.32,0.0,-0.87301,8e-05,14.52237]
[1777894232704,37.59,78908.11,0.0,-0.87282,8e-05,14.53645]
[1777894238129,37.59,78906.96,0.0,-0.87291,8e-05,14.52906]
[1777894238745,37.59,78910.45,0.0,-0.87263,8e-05,14.5518]
[1777894243780,37.59,78905.39,0.0,-0.87302,8e-05,14.51987]
[1777894245794,37.59,78908.15,0.0,-0.8728,8e-05,14.53785]
[1777894248814,37.59,78902.7,0.0,-0.87324,8e-05,14.50216]
[1777894253849,37.59,78902.19,0.0,-0.87329,8e-05,14.49767]
[1777894258885,37.59,78904.89,0.0,-0.87309,8e-05,14.51424]
[1777894263920,37.58,78901.9,0.0,-0.87334,8e-05,14.49356]
[1777894267948,37.58,78904.74,0.0,-0.87313,8e-05,14.51106]
[1777894268955,37.58,78900.29,0.0,-0.87349,8e-05,14.48188]
[1777894270969,37.58,78897.33,0.0,-0.87373,8e-05,14.46225]
[1777894276004,37.58,78899.6,0.0,-0.87356,8e-05,14.47608]
[1777894281039,37.58,78899.86,0.0,-0.87355,8e-05,14.47678]
[1777894286073,37.58,78900.43,0.0,-0.87352,8e-05,14.4795]
[1777894289095,37.57,78902.77,0.0,-0.87334,8e-05,14.49406]
[1777894295137,37.57,78902.76,0.0,-0.87339,8e-05,14.48847]
[1777894300173,37.57,78903.33,0.0,-0.87336,8e-05,14.49101]
[1777894305207,37.57,78903.24,0.0,-0.87338,8e-05,14.48922]
[1777894310242,37.57,78903.72,0.0,-0.87336,8e-05,14.49112]
[1777894312765,37.56,78901.45,0.0,-0.87354,8e-05,14.47588]
[1777894313310,37.56,78901.45,0.0,-0.87354,8e-05,14.47588]
[1777894313385,37.56,78888.11,0.0,-0.8746,8e-05,14.38896]
[1777894314292,37.56,78888.47,0.0,-0.87457,8e-05,14.39119]
[1777894316381,37.56,78889.55,0.0,-0.87449,8e-05,14.39808]
[1777894316444,37.56,78889.3,0.0,-0.87451,8e-05,14.39634]
[1777894318120,37.56,78890.26,0.0,-0.87444,8e-05,14.40245]
[1777894318320,37.56,78880.19,0.0,-0.87523,8e-05,14.33698]
[1777894319327,37.56,78879.45,0.0,-0.87529,8e-05,14.33209]
[1777894321012,37.56,78880.56,0.0,-0.8752,8e-05,14.33925]
[1777894321341,37.56,78886.39,0.0,-0.87474,8e-05,14.37703]
[1777894321994,37.56,78886.39,0.0,-0.87474,8e-05,14.37703]
[1777894327162,37.56,78887.26,0.0,-0.87468,8e-05,14.38213]
[1777894327256,37.56,78887.26,0.0,-0.87468,8e-05,14.38213]
[1777894327323,37.56,78887.26,0.0,-0.87468,8e-05,14.38213]
[1777894327386,37.56,78887.47,0.0,-0.87467,8e-05,14.38338]
[1777894329751,37.56,78887.35,0.0,-0.87468,8e-05,14.38239]
[1777894329829,37.56,78887.35,0.0,-0.87468,8e-05,14.38239]
[1777894330409,37.56,78887.77,0.0,-0.87465,8e-05,14.385]
[1777894330933,37.56,78887.77,0.0,-0.87465,8e-05,14.385]
[1777894331416,37.56,78893.2,0.0,-0.87422,8e-05,14.42014]
[1777894334980,37.56,78892.97,0.0,-0.87424,8e-05,14.41817]
[1777894335016,37.56,78892.97,0.0,-0.87424,8e-05,14.41817]
[1777894335075,37.56,78892.97,0.0,-0.87424,8e-05,14.41817]
[1777894335444,37.56,78890.57,0.0,-0.87444,8e-05,14.40243]
[1777894340479,37.56,78891.17,0.0,-0.8744,8e-05,14.40563]
[1777894343870,37.56,78891.08,0.0,-0.87441,8e-05,14.4049]
[1777894343924,37.56,78891.08,0.0,-0.87441,8e-05,14.4049]
[1777894344076,37.56,78891.08,0.0,-0.87441,8e-05,14.4049]
[1777894344507,37.56,78886.37,0.0,-0.87478,8e-05,14.37392]
[1777894345515,37.56,78881.07,0.0,-0.8752,8e-05,14.33944]
[1777894348275,37.56,78879.47,0.0,-0.87533,8e-05,14.32898]
[1777894351360,37.56,78879.6,0.0,-0.87532,8e-05,14.3297]
[1777894351400,37.56,78879.6,0.0,-0.87532,8e-05,14.3297]
[1777894351575,37.56,78879.6,0.0,-0.87532,8e-05,14.3297]
[1777894351635,37.56,78880.06,0.0,-0.87531,8e-05,14.32852]
[1777894357598,37.56,78883.12,0.0,-0.87507,8e-05,14.34815]
[1777894363641,37.55,78883.4,0.0,-0.87506,8e-05,14.34954]
[1777894368678,37.55,78883.43,0.0,-0.87506,8e-05,14.34937]
[1777894370012,37.55,78883.44,0.0,-0.87506,8e-05,14.34936]
[1777894370067,37.55,78883.44,0.0,-0.87506,8e-05,14.34936]
[1777894370327,37.55,78883.44,0.0,-0.87506,8e-05,14.34936]
[1777894370692,37.55,78882.16,0.0,-0.87516,8e-05,14.34099]
[1777894375727,37.55,78883.06,0.0,-0.87509,8e-05,14.34651]
[1777894381566,37.55,78881.52,0.0,-0.87522,8e-05,14.33626]
[1777894381577,37.55,78881.52,0.0,-0.87522,8e-05,14.33626]
[1777894381592,37.55,78881.52,0.0,-0.87522,8e-05,14.33626]
[1777894381595,37.55,78883.02,0.0,-0.8751,8e-05,14.34587]
[1777894385446,37.55,78885.37,0.0,-0.87492,8e-05,14.36086]
[1777894385574,37.55,78885.37,0.0,-0.87492,8e-05,14.36086]
[1777894385676,37.55,78885.55,0.0,-0.87491,8e-05,14.36194]
[1777894390832,37.55,78886.69,0.0,-0.87483,8e-05,14.36876]
[1777894395087,37.55,78886.83,0.0,-0.87482,8e-05,14.36936]
[1777894395140,37.55,78886.83,0.0,-0.87482,8e-05,14.36936]
[1777894395330,37.55,78886.83,0.0,-0.87482,8e-05,14.36936]
[1777894395431,37.55,78886.87,0.0,-0.87482,8e-05,14.36953]
[1777894397107,37.55,78886.12,0.0,-0.87488,8e-05,14.36456]
[1777894397326,37.55,78886.12,0.0,-0.87488,8e-05,14.36456]
[1777894397433,37.55,78885.9,0.0,-0.8749,8e-05,14.36304]
[1777894402013,37.55,78882.75,0.0,-0.87515,8e-05,14.34231]
[1777894402064,37.55,78882.75,0.0,-0.87515,8e-05,14.34231]
[1777894402074,37.55,78882.75,0.0,-0.87515,8e-05,14.34231]
[1777894402109,37.55,78882.82,0.0,-0.87514,8e-05,14.3427]
[1777894405699,37.55,78882.73,0.0,-0.87515,8e-05,14.342]
[1777894405836,37.55,78882.65,0.0,-0.87516,8e-05,14.34142]
[1777894405938,37.55,78882.53,0.0,-0.87517,8e-05,14.34059]
[1777894411980,37.55,78882.82,0.0,-0.87518,8e-05,14.33802]
[1777894415866,37.55,78883.0,0.0,-0.87517,8e-05,14.33905]
[1777894415918,37.55,78883.0,0.0,-0.87517,8e-05,14.33905]
[1777894416074,37.55,78883.0,0.0,-0.87517,8e-05,14.33905]
[1777894416125,37.55,78883.17,0.0,-0.87515,8e-05,14.34011]
[1777894422050,37.55,78884.44,0.0,-0.87506,8e-05,14.34803]
[1777894427085,37.55,78882.79,0.0,-0.87519,8e-05,14.337]
[1777894429439,37.55,78882.08,0.0,-0.87525,8e-05,14.33234]
[1777894429484,37.55,78882.08,0.0,-0.87525,8e-05,14.33234]
[1777894429578,37.55,78882.08,0.0,-0.87525,8e-05,14.33234]
[1777894429643,37.55,78882.52,0.0,-0.87521,8e-05,14.33516]
[1777894435141,37.55,78882.33,0.0,-0.87523,8e-05,14.33365]
[1777894440176,37.54,78882.12,0.0,-0.87525,8e-05,14.33204]
[1777894444544,37.54,78882.1,0.0,-0.87525,8e-05,14.33176]
[1777894444570,37.54,78882.1,0.0,-0.87525,8e-05,14.33176]
[1777894444671,37.54,78881.67,0.0,-0.87529,8e-05,14.32892]
[1777894444825,37.54,78881.67,0.0,-0.87529,8e-05,14.32892]
[1777894450246,37.54,78881.87,0.0,-0.87528,8e-05,14.32994]
[1777894455281,37.54,78882.21,0.0,-0.87525,8e-05,14.33189]
[1777894456288,37.54,78875.47,0.0,-0.87578,8e-05,14.28813]
[1777894458048,37.54,78872.97,0.0,-0.87598,8e-05,14.27194]
[1777894458076,37.54,78872.97,0.0,-0.87598,8e-05,14.27194]
[1777894458100,37.54,78872.97,0.0,-0.87598,8e-05,14.27194]
[1777894458302,37.54,78872.07,0.0,-0.87605,8e-05,14.26615]
[1777894459054,37.54,78872.07,0.0,-0.87605,8e-05,14.26615]
[1777894459075,37.54,78872.07,0.0,-0.87605,8e-05,14.26615]
[1777894459309,37.54,78876.2,0.0,-0.87572,8e-05,14.29295]
[1777894464344,37.54,78877.85,0.0,-0.8756,8e-05,14.30359]
[1777894469378,37.54,78878.65,0.0,-0.87553,8e-05,14.3087]
[1777894471016,37.54,78878.78,0.0,-0.87552,8e-05,14.30953]
[1777894471074,37.54,78878.78,0.0,-0.87552,8e-05,14.30953]
[1777894471096,37.54,78878.78,0.0,-0.87552,8e-05,14.30953]
[1777894471392,37.54,78878.94,0.0,-0.87554,8e-05,14.30642]
[1777894475838,37.54,78881.38,0.0,-0.87535,8e-05,14.32217]
[1777894476075,37.54,78881.38,0.0,-0.87535,8e-05,14.32217]
[1777894476176,37.54,78881.38,0.0,-0.87535,8e-05,14.3221]
[1777894481463,37.54,78880.6,0.0,-0.87541,8e-05,14.31689]
[1777894487505,37.54,78880.8,0.0,-0.8754,8e-05,14.31803]
[1777894492540,37.54,78880.29,0.0,-0.87544,8e-05,14.3146]
[1777894497575,37.54,78880.24,0.0,-0.87545,8e-05,14.31418]
[1777894501580,37.54,78879.38,0.0,-0.87552,8e-05,14.30855]
[1777894501587,37.54,78879.38,0.0,-0.87552,8e-05,14.30855]
[1777894501616,37.54,78879.38,0.0,-0.87552,8e-05,14.30855]
[1777894501715,37.54,78879.11,0.0,-0.87554,8e-05,14.30679]
[1777894507645,37.54,78879.43,0.0,-0.87551,8e-05,14.30881]
[1777894512679,37.54,78884.66,0.0,-0.8751,8e-05,14.34267]
[1777894515344,37.54,78882.7,0.0,-0.87526,8e-05,14.32984]
[1777894515396,37.54,78882.7,0.0,-0.87526,8e-05,14.32984]
[1777894515574,37.54,78882.7,0.0,-0.87526,8e-05,14.32984]
[1777894515701,37.54,78882.34,0.0,-0.87529,8e-05,14.32747]
[1777894520736,37.54,78884.99,0.0,-0.87508,8e-05,14.3444]
[1777894525780,37.54,78886.0,0.0,-0.87501,8e-05,14.35063]
[1777894530815,37.54,78885.41,0.0,-0.87506,8e-05,14.34641]
[1777894531951,37.54,78885.31,0.0,-0.8751,8e-05,14.34155]
[1777894531997,37.54,78885.31,0.0,-0.8751,8e-05,14.34155]
[1777894532076,37.54,78885.31,0.0,-0.8751,8e-05,14.34155]
[1777894532830,37.54,78884.18,0.0,-0.87519,8e-05,14.33414]
[1777894533885,37.54,78883.61,0.0,-0.87523,8e-05,14.33036]
[1777894534078,37.54,78883.61,0.0,-0.87523,8e-05,14.33036]
[1777894534843,37.54,78882.94,0.0,-0.87529,8e-05,14.32595]
[1777894539878,37.54,78882.87,0.0,-0.87529,8e-05,14.32519]
[1777894541892,37.54,78877.95,0.0,-0.87568,8e-05,14.29314]
[1777894542901,37.54,78877.95,0.0,-0.87568,8e-05,14.29314]
[1777894542937,37.54,78877.95,0.0,-0.87568,8e-05,14.29314]
[1777894543077,37.54,78877.95,0.0,-0.87568,8e-05,14.29314]
[1777894543122,37.54,78879.88,0.0,-0.87553,8e-05,14.30559]
[1777894548941,37.54,78881.05,0.0,-0.87544,8e-05,14.31292]
[1777894551133,37.54,78880.92,0.0,-0.87545,8e-05,14.31203]
[1777894551195,37.54,78880.92,0.0,-0.87545,8e-05,14.31203]
[1777894551325,37.54,78880.92,0.0,-0.87545,8e-05,14.31203]
[1777894551426,37.54,78881.7,0.0,-0.87539,8e-05,14.31706]
[1777894556997,37.54,78881.28,0.0,-0.87543,8e-05,14.3141]
[1777894558023,37.54,78881.28,0.0,-0.87543,8e-05,14.3141]
[1777894558028,37.54,78881.28,0.0,-0.87543,8e-05,14.3141]
[1777894558076,37.54,78881.28,0.0,-0.87543,8e-05,14.3141]
[1777894558125,37.54,78882.03,0.0,-0.87537,8e-05,14.31894]
[1777894564048,37.54,78882.36,0.0,-0.87535,8e-05,14.32083]
[1777894569083,37.54,78882.88,0.0,-0.87531,8e-05,14.32402]
[1777894576131,37.54,78881.32,0.0,-0.87543,8e-05,14.31368]
[1777894578376,37.54,78881.83,0.0,-0.87539,8e-05,14.31697]
[1777894578428,37.54,78881.83,0.0,-0.87539,8e-05,14.31697]
[1777894578574,37.54,78881.83,0.0,-0.87539,8e-05,14.31697]
[1777894578676,37.54,78882.08,0.0,-0.87538,8e-05,14.31857]
[1777894584188,37.54,78880.64,0.0,-0.87549,8e-05,14.30912]
[1777894586000,37.54,78880.46,0.0,-0.8755,8e-05,14.30795]
[1777894586051,37.54,78880.46,0.0,-0.8755,8e-05,14.30795]
[1777894586076,37.54,78880.46,0.0,-0.8755,8e-05,14.30795]
[1777894586101,37.54,78880.46,0.0,-0.8755,8e-05,14.30794]
[1777894592244,37.53,78880.42,0.0,-0.87554,8e-05,14.30347]
[1777894595946,37.53,78880.74,0.0,-0.87551,8e-05,14.30551]
[1777894595991,37.53,78880.74,0.0,-0.87551,8e-05,14.30551]
[1777894596076,37.53,78880.74,0.0,-0.87551,8e-05,14.30551]
[1777894596531,37.53,78880.74,0.0,-0.87551,8e-05,14.30551]
[1777894596584,37.53,78880.74,0.0,-0.87551,8e-05,14.30551]
[1777894596677,37.53,78880.64,0.0,-0.87552,8e-05,14.30484]
[1777894601318,37.53,78880.71,0.0,-0.87552,8e-05,14.30521]
[1777894601407,37.53,78840.67,0.0,-0.87863,8e-05,14.04613]
[1777894602159,37.53,78840.67,0.0,-0.87863,8e-05,14.04613]
[1777894602314,37.53,78806.38,0.0,-0.88126,8e-05,13.82537]
[1777894603321,37.53,78807.09,0.0,-0.8812,8e-05,13.83]
[1777894604277,37.53,78807.09,0.0,-0.8812,8e-05,13.83]
[1777894604555,37.53,78807.09,0.0,-0.8812,8e-05,13.83]
[1777894604617,37.53,78797.67,0.0,-0.88192,8e-05,13.76958]
[1777894605224,37.53,78797.67,0.0,-0.88192,8e-05,13.76958]
[1777894605335,37.54,78796.77,0.0,-0.88198,8e-05,13.76396]
[1777894610373,37.54,78797.89,0.0,-0.88189,8e-05,13.77192]
[1777894612387,37.54,78792.5,0.0,-0.88229,8e-05,13.73765]
[1777894613394,37.54,78779.62,0.0,-0.88326,8e-05,13.65534]
[1777894614401,37.54,78790.83,0.0,-0.88241,8e-05,13.72716]
[1777894615408,37.54,78793.49,0.0,-0.88221,8e-05,13.74472]
[1777894618429,37.54,78799.35,0.0,-0.88175,8e-05,13.78377]
[1777894619436,37.54,78803.1,0.0,-0.88146,8e-05,13.80828]
[1777894623464,37.55,78795.08,0.0,-0.88204,8e-05,13.75844]
[1777894624524,37.55,78795.08,0.0,-0.88204,8e-05,13.75844]
[1777894624559,37.55,78795.08,0.0,-0.88204,8e-05,13.75844]
[1777894625478,37.55,78800.15,0.0,-0.88165,8e-05,13.79192]
[1777894626842,37.55,78800.15,0.0,-0.88165,8e-05,13.79192]
[1777894626933,37.55,78804.09,0.0,-0.88135,8e-05,13.81763]
[1777894630407,37.55,78805.06,0.0,-0.88126,8e-05,13.82461]
[1777894630459,37.55,78805.06,0.0,-0.88126,8e-05,13.82461]
[1777894630581,37.55,78805.06,0.0,-0.88126,8e-05,13.82461]
[1777894630617,37.55,78805.21,0.0,-0.88124,8e-05,13.82631]
[1777894632527,37.55,78800.72,0.0,-0.88157,8e-05,13.79822]
[1777894633533,37.55,78796.84,0.0,-0.88186,8e-05,13.77373]
[1777894637562,37.56,78790.51,0.0,-0.88233,8e-05,13.73436]
[1777894638569,37.56,78785.05,0.0,-0.88274,8e-05,13.6996]
[1777894639576,37.56,78778.65,0.0,-0.88321,8e-05,13.6589]
[1777894642983,37.56,78778.77,0.0,-0.8832,8e-05,13.66032]
[1777894643023,37.56,78777.99,0.0,-0.88325,8e-05,13.65566]
[1777894643088,37.56,78777.99,0.0,-0.88325,8e-05,13.65566]
[1777894643604,37.56,78776.79,0.0,-0.88334,8e-05,13.64832]
[1777894646625,37.56,78784.82,0.0,-0.88272,8e-05,13.70079]
[1777894647632,37.56,78800.76,0.0,-0.88151,8e-05,13.80325]
[1777894648639,37.56,78808.4,0.0,-0.88093,8e-05,13.85275]
[1777894649646,37.56,78820.6,0.0,-0.87999,8e-05,13.93155]
[1777894650653,37.56,78826.37,0.0,-0.87954,8e-05,13.96923]
[1777894651660,37.56,78829.81,0.0,-0.8793,8e-05,13.98775]
[1777894652667,37.57,78836.74,0.0,-0.87877,8e-05,14.03286]
[1777894653674,37.57,78842.2,0.0,-0.87834,8e-05,14.06846]
[1777894654690,37.57,78852.65,0.0,-0.87753,8e-05,14.13626]
[1777894655694,37.57,78855.56,0.0,-0.8773,8e-05,14.1553]
[1777894657708,37.57,78866.76,0.0,-0.87642,8e-05,14.22813]
[1777894658715,37.57,78878.31,0.0,-0.87551,8e-05,14.30331]
[1777894659722,37.57,78877.22,0.0,-0.8756,8e-05,14.29652]
[1777894664757,37.57,78877.03,0.0,-0.87561,8e-05,14.29548]
[1777894669793,37.57,78876.87,0.0,-0.87562,8e-05,14.2946]
[1777894671807,37.57,78870.58,0.0,-0.87611,8e-05,14.25396]
[1777894673821,37.57,78865.47,0.0,-0.87651,8e-05,14.22113]
[1777894674828,37.57,78861.52,0.0,-0.87681,8e-05,14.19573]
[1777894675554,37.57,78861.52,0.0,-0.87681,8e-05,14.19573]
[1777894675576,37.57,78861.52,0.0,-0.87681,8e-05,14.19573]
[1777894675607,37.57,78861.52,0.0,-0.87681,8e-05,14.19573]
[1777894675834,37.57,78861.05,0.0,-0.87685,8e-05,14.19288]
[1777894676696,37.57,78861.05,0.0,-0.87685,8e-05,14.19288]
[1777894676830,37.57,78861.05,0.0,-0.87685,8e-05,14.19288]
[1777894676842,37.57,78861.07,0.0,-0.87684,8e-05,14.1932]
[1777894681877,37.57,78855.12,0.0,-0.87729,8e-05,14.15564]
[1777894683073,37.57,78852.09,0.0,-0.87753,8e-05,14.1363]
[1777894683080,37.57,78852.09,0.0,-0.87753,8e-05,14.1363]
[1777894683327,37.57,78852.09,0.0,-0.87753,8e-05,14.1363]
[1777894683891,37.57,78850.7,0.0,-0.87763,8e-05,14.12758]
[1777894688926,37.58,78846.04,0.0,-0.87797,8e-05,14.09896]
[1777894690333,37.58,78843.97,0.0,-0.87813,8e-05,14.08592]
[1777894690380,37.58,78843.97,0.0,-0.87813,8e-05,14.08592]
[1777894690473,37.58,78843.97,0.0,-0.87813,8e-05,14.08592]
[1777894690578,37.58,78843.97,0.0,-0.87813,8e-05,14.08592]
[1777894690940,37.58,78843.9,0.0,-0.87813,8e-05,14.08578]
[1777894695975,37.58,78843.37,0.0,-0.87815,8e-05,14.08404]
[1777894699721,37.58,78846.08,0.0,-0.87793,8e-05,14.10253]
[1777894699815,37.58,78846.08,0.0,-0.87793,8e-05,14.10253]
[1777894699827,37.58,78846.08,0.0,-0.87793,8e-05,14.10253]
[1777894700008,37.58,78844.34,0.0,-0.87806,8e-05,14.09161]
[1777894701013,37.58,78850.16,0.0,-0.87761,8e-05,14.12948]
[1777894702020,37.59,78856.01,0.0,-0.87715,8e-05,14.16759]
[1777894704034,37.59,78855.75,0.0,-0.87716,8e-05,14.16639]
[1777894708478,37.59,78856.45,0.0,-0.8771,8e-05,14.17156]
[1777894708576,37.59,78856.45,0.0,-0.8771,8e-05,14.17156]
[1777894708677,37.59,78857.0,0.0,-0.87705,8e-05,14.17555]
[1777894710076,37.59,78862.81,0.0,-0.8766,8e-05,14.21332]
[1777894715111,37.59,78865.43,0.0,-0.87641,8e-05,14.22696]
[1777894720145,37.59,78855.77,0.0,-0.87716,8e-05,14.1652]
[1777894721868,37.59,78855.77,0.0,-0.87716,8e-05,14.1652]
[1777894721920,37.59,78855.77,0.0,-0.87716,8e-05,14.1652]
[1777894721979,37.59,78852.68,0.0,-0.87739,8e-05,14.14563]
[1777894722078,37.59,78852.68,0.0,-0.87739,8e-05,14.14563]
[1777894727196,37.6,78849.09,0.0,-0.87765,8e-05,14.12414]
[1777894728203,37.6,78853.27,0.0,-0.87732,8e-05,14.15142]
[1777894729796,37.6,78853.27,0.0,-0.87732,8e-05,14.15142]
[1777894729827,37.6,78853.27,0.0,-0.87732,8e-05,14.15142]
[1777894729932,37.6,78853.27,0.0,-0.87732,8e-05,14.15142]
[1777894730033,37.6,78852.77,0.0,-0.87736,8e-05,14.14845]
[1777894730216,37.6,78857.89,0.0,-0.87695,8e-05,14.18178]
[1777894735251,37.6,78859.68,0.0,-0.8768,8e-05,14.19431]
[1777894739657,37.6,78860.82,0.0,-0.87671,8e-05,14.20227]
[1777894739825,37.6,78860.82,0.0,-0.87671,8e-05,14.20227]
[1777894739926,37.6,78859.8,0.0,-0.87678,8e-05,14.19587]
[1777894742459,37.6,78859.75,0.0,-0.87679,8e-05,14.19574]
[1777894742480,37.6,78859.75,0.0,-0.87679,8e-05,14.19574]
[1777894742577,37.6,78859.75,0.0,-0.87679,8e-05,14.19574]
[1777894742621,37.6,78852.67,0.0,-0.87733,8e-05,14.15042]
[1777894743308,37.6,78846.23,0.0,-0.87783,8e-05,14.10913]
[1777894744315,37.6,78842.23,0.0,-0.87813,8e-05,14.08366]
[1777894746997,37.6,78842.05,0.0,-0.87814,8e-05,14.08287]
[1777894747045,37.6,78835.32,0.0,-0.87866,8e-05,14.03986]
[1777894747246,37.6,78835.32,0.0,-0.87866,8e-05,14.03986]
[1777894747362,37.6,78809.34,0.0,-0.88064,8e-05,13.87291]
[1777894748361,37.61,78802.21,0.0,-0.88118,8e-05,13.82752]
[1777894749800,37.61,78802.21,0.0,-0.88118,8e-05,13.82752]
[1777894749863,37.61,78804.55,0.0,-0.881,8e-05,13.84296]
[1777894750487,37.61,78804.55,0.0,-0.881,8e-05,13.84296]
[1777894750571,37.61,78803.11,0.0,-0.8811,8e-05,13.83413]
[1777894754407,37.61,78799.45,0.0,-0.88137,8e-05,13.81117]
[1777894756421,37.61,78795.12,0.0,-0.8817,8e-05,13.78374]
[1777894757428,37.61,78780.96,0.0,-0.88276,8e-05,13.6933]
[1777894758435,37.61,78780.9,0.0,-0.88276,8e-05,13.69324]
[1777894760644,37.61,78778.13,0.0,-0.88297,8e-05,13.67585]
[1777894760666,37.61,78750.68,0.0,-0.88502,7e-05,13.50079]
[1777894761238,37.61,78750.68,0.0,-0.88502,7e-05,13.50079]
[1777894761458,37.61,78720.44,0.0,-0.88724,7e-05,13.3087]
[1777894762466,37.61,78712.86,0.0,-0.8878,7e-05,13.26095]
[1777894763491,37.61,78712.86,0.0,-0.8878,7e-05,13.26095]
[1777894763592,37.61,78702.59,0.0,-0.88854,7e-05,13.19605]
[1777894764268,37.61,78702.59,0.0,-0.88854,7e-05,13.19605]
[1777894764480,37.62,78704.52,0.0,-0.88835,7e-05,13.21223]
[1777894766494,37.64,78725.01,0.0,-0.88673,7e-05,13.35265]
[1777894767501,37.65,78733.5,0.0,-0.88605,7e-05,13.4114]
[1777894768508,37.65,78724.18,0.0,-0.88673,7e-05,13.35269]
[1777894769515,37.65,78726.47,0.0,-0.88656,7e-05,13.3677]
[1777894770522,37.65,78731.65,0.0,-0.88617,7e-05,13.40055]
[1777894771531,37.65,78739.99,0.0,-0.88558,7e-05,13.44988]
[1777894772538,37.65,78751.45,0.0,-0.88473,7e-05,13.52315]
[1777894773545,37.65,78767.45,0.0,-0.88353,7e-05,13.62541]
[1777894774552,37.65,78773.31,0.0,-0.88308,7e-05,13.66427]
[1777894775558,37.65,78777.33,0.0,-0.88277,8e-05,13.69053]
[1777894776565,37.66,78769.99,0.0,-0.88332,7e-05,13.64395]
[1777894777573,37.66,78764.44,0.0,-0.88373,7e-05,13.6089]
[1777894782609,37.66,78767.29,0.0,-0.88349,7e-05,13.629]
[1777894786637,37.66,78762.82,0.0,-0.88381,7e-05,13.60194]
[1777894787907,37.66,78762.82,0.0,-0.88381,7e-05,13.60194]
[1777894787961,37.66,78762.82,0.0,-0.88381,7e-05,13.60194]
[1777894788080,37.66,78762.82,0.0,-0.88381,7e-05,13.60194]
[1777894788006,37.66,78759.68,0.0,-0.88404,7e-05,13.58232]
[1777894788651,37.66,78758.3,0.0,-0.88413,7e-05,13.57393]
[1777894790335,37.66,78759.53,0.0,-0.88404,7e-05,13.58219]
[1777894790665,37.67,78764.73,0.0,-0.88364,7e-05,13.61572]
[1777894791672,37.67,78768.61,0.0,-0.88335,7e-05,13.64081]
[1777894795541,37.67,78770.11,0.0,-0.88323,7e-05,13.65129]
[1777894795578,37.67,78770.11,0.0,-0.88323,7e-05,13.65129]
[1777894795776,37.67,78770.11,0.0,-0.88323,7e-05,13.65129]
[1777894795862,37.67,78769.67,0.0,-0.88326,7e-05,13.64878]
[1777894796707,37.67,78760.73,0.0,-0.88392,7e-05,13.59208]
[1777894797714,37.67,78758.26,0.0,-0.8841,7e-05,13.57673]
[1777894798348,37.67,78758.26,0.0,-0.8841,7e-05,13.57673]
[1777894798720,37.67,78756.87,0.0,-0.8842,7e-05,13.56827]
[1777894801742,37.67,78750.92,0.0,-0.88463,7e-05,13.53164]
[1777894802802,37.67,78750.92,0.0,-0.88463,7e-05,13.53164]
[1777894802818,37.67,78750.92,0.0,-0.88463,7e-05,13.53164]
[1777894802836,37.67,78750.92,0.0,-0.88463,7e-05,13.53164]
[1777894802919,37.67,78748.88,0.0,-0.88478,7e-05,13.51883]
[1777894804784,37.67,78747.98,0.0,-0.88484,7e-05,13.51329]
[1777894804831,37.67,78747.98,0.0,-0.88484,7e-05,13.51329]
[1777894804838,37.67,78747.98,0.0,-0.88484,7e-05,13.51329]
[1777894807354,37.67,78748.54,0.0,-0.88479,7e-05,13.51741]
[1777894807579,37.67,78748.54,0.0,-0.88479,7e-05,13.51741]
[1777894808792,37.67,78749.91,0.0,-0.88469,7e-05,13.5263]
[1777894808829,37.67,78749.91,0.0,-0.88469,7e-05,13.5263]
[1777894808893,37.68,78749.72,0.0,-0.8847,7e-05,13.52526]
[1777894811030,37.68,78751.29,0.0,-0.88458,7e-05,13.53542]
[1777894812644,37.68,78748.03,0.0,-0.88482,7e-05,13.515]
[1777894812701,37.68,78748.03,0.0,-0.88482,7e-05,13.515]
[1777894812829,37.68,78748.03,0.0,-0.88482,7e-05,13.515]
[1777894813030,37.68,78748.03,0.0,-0.88482,7e-05,13.515]
[1777894815844,37.68,78754.63,0.0,-0.88432,7e-05,13.55767]
[1777894816851,37.68,78762.66,0.0,-0.88372,7e-05,13.60921]
[1777894817297,37.68,78762.66,0.0,-0.88372,7e-05,13.60921]
[1777894817311,37.68,78762.66,0.0,-0.88372,7e-05,13.60921]
[1777894817589,37.68,78762.66,0.0,-0.88372,7e-05,13.60921]
[1777894817858,37.68,78765.38,0.0,-0.88351,7e-05,13.62688]
[1777894819171,37.68,78765.38,0.0,-0.88351,7e-05,13.62688]
[1777894819214,37.68,78766.62,0.0,-0.88342,7e-05,13.63509]
[1777894819326,37.68,78766.62,0.0,-0.88342,7e-05,13.63509]
[1777894821886,37.68,78763.6,0.0,-0.88363,7e-05,13.61671]
[1777894822893,37.68,78757.89,0.0,-0.88405,7e-05,13.58066]
[1777894826921,37.68,78750.76,0.0,-0.88456,7e-05,13.53679]
[1777894827391,37.68,78750.76,0.0,-0.88456,7e-05,13.53679]
[1777894827444,37.68,78750.76,0.0,-0.88456,7e-05,13.53679]
[1777894827576,37.68,78750.76,0.0,-0.88456,7e-05,13.53679]
[1777894827714,37.68,78750.76,0.0,-0.88456,7e-05,13.53679]
[1777894827826,37.68,78750.76,0.0,-0.88456,7e-05,13.53679]
[1777894827929,37.69,78745.78,0.0,-0.88493,7e-05,13.50557]
[1777894828939,37.69,78736.69,0.0,-0.8856,7e-05,13.44804]
[1777894829944,37.69,78735.94,0.0,-0.88565,7e-05,13.44356]
[1777894833927,37.69,78737.27,0.0,-0.88557,7e-05,13.44878]
[1777894833996,37.69,78737.27,0.0,-0.88557,7e-05,13.44878]
[1777894834067,37.69,78748.5,0.0,-0.88474,7e-05,13.52039]
[1777894834986,37.69,78759.13,0.0,-0.88394,7e-05,13.58819]
[1777894835993,37.69,78757.44,0.0,-0.88407,7e-05,13.5775]
[1777894837608,37.69,78756.2,0.0,-0.88416,7e-05,13.56999]
[1777894839040,37.69,78755.6,0.0,-0.8842,7e-05,13.56656]
[1777894839076,37.69,78755.6,0.0,-0.8842,7e-05,13.56656]
[1777894839158,37.69,78755.6,0.0,-0.8842,7e-05,13.56656]
[1777894839354,37.69,78754.84,0.0,-0.88425,7e-05,13.56212]
[1777894839576,37.69,78754.84,0.0,-0.88425,7e-05,13.56212]
[1777894844982,37.69,78759.28,0.0,-0.88389,7e-05,13.59239]
[1777894845035,37.69,78759.28,0.0,-0.88389,7e-05,13.59239]
[1777894845077,37.69,78759.28,0.0,-0.88389,7e-05,13.59239]
[1777894849084,37.7,78763.43,0.0,-0.88357,7e-05,13.61969]
[1777894849620,37.7,78763.43,0.0,-0.88357,7e-05,13.61969]
[1777894849672,37.7,78763.43,0.0,-0.88357,7e-05,13.61969]
[1777894849828,37.7,78763.43,0.0,-0.88357,7e-05,13.61969]
[1777894851225,37.7,78763.43,0.0,-0.88357,7e-05,13.61973]
[1777894851277,37.7,78763.43,0.0,-0.88357,7e-05,13.61973]
[1777894851324,37.7,78763.43,0.0,-0.88357,7e-05,13.61973]
[1777894852105,37.7,78763.04,0.0,-0.8836,7e-05,13.61727]
[1777894855126,37.7,78752.03,0.0,-0.88442,7e-05,13.54727]
[1777894855805,37.7,78752.03,0.0,-0.88442,7e-05,13.54727]
[1777894855829,37.7,78752.03,0.0,-0.88442,7e-05,13.54727]
[1777894855858,37.7,78752.03,0.0,-0.88442,7e-05,13.54727]
[1777894855969,37.7,78752.03,0.0,-0.88442,7e-05,13.54727]
[1777894856077,37.7,78752.03,0.0,-0.88442,7e-05,13.54727]
[1777894856674,37.7,78750.65,0.0,-0.88452,7e-05,13.53855]
[1777894856785,37.7,78750.65,0.0,-0.88452,7e-05,13.53855]
[1777894856831,37.7,78750.65,0.0,-0.88452,7e-05,13.53855]
[1777894857140,37.7,78752.49,0.0,-0.88439,7e-05,13.55037]
[1777894860964,37.7,78751.72,0.0,-0.88444,7e-05,13.54585]
[1777894861017,37.7,78751.72,0.0,-0.88444,7e-05,13.54585]
[1777894861077,37.7,78751.72,0.0,-0.88444,7e-05,13.54585]
[1777894861968,37.7,78751.03,0.0,-0.88449,7e-05,13.54159]
[1777894862027,37.7,78751.03,0.0,-0.88449,7e-05,13.54159]
[1777894862076,37.7,78751.03,0.0,-0.88449,7e-05,13.54159]
[1777894862175,37.7,78751.02,0.0,-0.88449,7e-05,13.54165]
[1777894863473,37.7,78751.07,0.0,-0.88448,7e-05,13.54209]
[1777894863577,37.7,78751.07,0.0,-0.88448,7e-05,13.54209]
[1777894866207,37.7,78740.63,0.0,-0.88525,7e-05,13.47612]
[1777894867214,37.7,78736.49,0.0,-0.88556,7e-05,13.44996]
[1777894868221,37.7,78733.09,0.0,-0.8858,7e-05,13.42861]
[1777894869228,37.7,78713.76,0.0,-0.88722,7e-05,13.30647]
[1777894870235,37.7,78704.63,0.0,-0.88789,7e-05,13.24875]
[1777894871242,37.7,78697.89,0.0,-0.88837,7e-05,13.20636]
[1777894872873,37.7,78698.58,0.0,-0.88832,7e-05,13.21123]
[1777894878299,37.7,78698.73,0.0,-0.88829,7e-05,13.21389]
[1777894880313,37.71,78702.99,0.0,-0.88797,7e-05,13.24132]
[1777894884386,37.71,78700.71,0.0,-0.88813,7e-05,13.22769]
[1777894884438,37.71,78700.71,0.0,-0.88813,7e-05,13.22769]
[1777894884578,37.71,78700.71,0.0,-0.88813,7e-05,13.22769]
[1777894887814,37.71,78701.24,0.0,-0.88807,7e-05,13.23276]
[1777894887826,37.71,78701.24,0.0,-0.88807,7e-05,13.23276]
[1777894887868,37.71,78701.24,0.0,-0.88807,7e-05,13.23276]
[1777894887915,37.71,78702.18,0.0,-0.88799,7e-05,13.23926]
[1777894888794,37.71,78702.18,0.0,-0.88799,7e-05,13.23926]
[1777894888827,37.71,78702.18,0.0,-0.88799,7e-05,13.23926]
[1777894888845,37.71,78701.7,0.0,-0.88802,7e-05,13.23679]
[1777894893623,37.72,78699.92,0.0,-0.88815,7e-05,13.22375]
[1777894893703,37.72,78699.92,0.0,-0.88815,7e-05,13.22375]
[1777894893831,37.72,78699.92,0.0,-0.88815,7e-05,13.22375]
[1777894895994,37.72,78700.47,0.0,-0.8881,7e-05,13.22836]
[1777894896046,37.72,78700.47,0.0,-0.8881,7e-05,13.22836]
[1777894896075,37.72,78700.47,0.0,-0.8881,7e-05,13.22836]
[1777894896146,37.72,78700.99,0.0,-0.88805,7e-05,13.2322]
[1777894897881,37.72,78700.26,0.0,-0.8881,7e-05,13.22816]
[1777894897928,37.72,78700.26,0.0,-0.8881,7e-05,13.22816]
[1777894898079,37.72,78700.26,0.0,-0.8881,7e-05,13.22816]
[1777894900456,37.72,78708.06,0.0,-0.88751,7e-05,13.27946]
[1777894902783,37.73,78708.46,0.0,-0.88747,7e-05,13.28247]
[1777894902828,37.73,78708.46,0.0,-0.88747,7e-05,13.28247]
[1777894902835,37.73,78708.46,0.0,-0.88747,7e-05,13.28247]
[1777894902936,37.73,78708.96,0.0,-0.88743,7e-05,13.2861]
[1777894903471,37.73,78708.96,0.0,-0.88743,7e-05,13.2861]
[1777894903574,37.73,78708.96,0.0,-0.88743,7e-05,13.2861]
[1777894903675,37.73,78710.21,0.0,-0.88734,7e-05,13.29447]
[1777894904793,37.73,78710.21,0.0,-0.88734,7e-05,13.29447]
[1777894904806,37.73,78710.21,0.0,-0.88734,7e-05,13.29447]
[1777894904832,37.73,78710.21,0.0,-0.88734,7e-05,13.29447]
[1777894910525,37.73,78705.68,0.0,-0.88763,7e-05,13.26898]
[1777894911487,37.73,78705.68,0.0,-0.88763,7e-05,13.26898]
[1777894911543,37.73,78705.68,0.0,-0.88763,7e-05,13.26898]
[1777894911581,37.73,78705.68,0.0,-0.88763,7e-05,13.26898]
[1777894911934,37.73,78705.68,0.0,-0.88763,7e-05,13.26898]
[1777894913251,37.73,78704.42,0.0,-0.88771,7e-05,13.26153]
[1777894913301,37.74,78704.76,0.0,-0.88768,7e-05,13.2642]
[1777894913328,37.74,78704.76,0.0,-0.88768,7e-05,13.2642]
[1777894913549,37.74,78704.48,0.0,-0.8877,7e-05,13.26294]
[1777894916715,37.74,78703.0,0.0,-0.88779,7e-05,13.25463]
[1777894916737,37.74,78703.0,0.0,-0.88779,7e-05,13.25463]
[1777894916837,37.74,78703.0,0.0,-0.88779,7e-05,13.25463]
[1777894918566,37.74,78703.13,0.0,-0.88777,7e-05,13.25651]
[1777894918580,37.74,78703.13,0.0,-0.88777,7e-05,13.25651]
[1777894918661,37.74,78703.13,0.0,-0.88777,7e-05,13.25651]
[1777894919108,37.74,78703.13,0.0,-0.88777,7e-05,13.25651]
[1777894919208,37.74,78701.48,0.0,-0.88788,7e-05,13.24663]
[1777894919324,37.74,78701.48,0.0,-0.88788,7e-05,13.24663]
[1777894924627,37.75,78702.26,0.0,-0.88779,7e-05,13.25482]
[1777894926768,37.75,78702.33,0.0,-0.88778,7e-05,13.25579]
[1777894926915,37.75,78702.33,0.0,-0.88778,7e-05,13.25579]
[1777894927934,37.75,78701.55,0.0,-0.88783,7e-05,13.2514]
[1777894927977,37.75,78712.77,0.0,-0.887,7e-05,13.32275]
[1777894928656,37.75,78718.2,0.0,-0.8866,7e-05,13.35749]
[1777894930878,37.75,78717.34,0.0,-0.88666,7e-05,13.35243]
[1777894930884,37.75,78717.34,0.0,-0.88666,7e-05,13.35243]
[1777894931078,37.75,78717.34,0.0,-0.88666,7e-05,13.35243]
[1777894931179,37.75,78716.73,0.0,-0.8867,7e-05,13.34896]
[1777894933596,37.75,78716.51,0.0,-0.88671,7e-05,13.34834]
[1777894933639,37.75,78716.51,0.0,-0.88671,7e-05,13.34834]
[1777894933827,37.75,78716.51,0.0,-0.88671,7e-05,13.34834]
[1777894939733,37.76,78716.3,0.0,-0.88669,7e-05,13.34971]
[1777894942724,37.76,78716.27,0.0,-0.88668,7e-05,13.35029]
[1777894942773,37.76,78716.27,0.0,-0.88668,7e-05,13.35029]
[1777894942826,37.76,78716.27,0.0,-0.88668,7e-05,13.35029]
[1777894943762,37.76,78727.37,0.0,-0.88586,7e-05,13.42123]
[1777894945776,37.76,78736.31,0.0,-0.8852,7e-05,13.47839]
[1777894946773,37.76,78736.31,0.0,-0.8852,7e-05,13.47839]
[1777894946831,37.76,78736.31,0.0,-0.8852,7e-05,13.47839]
[1777894946847,37.76,78736.31,0.0,-0.8852,7e-05,13.47839]
[1777894948807,37.76,78739.25,0.0,-0.88497,7e-05,13.49742]
[1777894948831,37.76,78739.25,0.0,-0.88497,7e-05,13.49742]
[1777894948860,37.76,78739.25,0.0,-0.88497,7e-05,13.49742]
[1777894948929,37.76,78740.71,0.0,-0.88486,7e-05,13.50685]
[1777894954323,37.77,78737.14,0.0,-0.88515,7e-05,13.48094]
[1777894954490,37.77,78737.14,0.0,-0.88515,7e-05,13.48094]
[1777894954542,37.77,78737.14,0.0,-0.88515,7e-05,13.48094]
[1777894954580,37.77,78737.14,0.0,-0.88515,7e-05,13.48094]
[1777894954839,37.77,78734.67,0.0,-0.88533,7e-05,13.46547]
[1777894958779,37.77,78734.41,0.0,-0.88534,7e-05,13.46448]
[1777894958827,37.77,78734.41,0.0,-0.88534,7e-05,13.46448]
[1777894959301,37.77,78734.41,0.0,-0.88534,7e-05,13.46448]
[1777894959329,37.77,78736.07,0.0,-0.88521,7e-05,13.47522]
[1777894959354,37.77,78736.07,0.0,-0.88521,7e-05,13.47522]
[1777894959441,37.77,78736.07,0.0,-0.88521,7e-05,13.47522]
[1777894959578,37.77,78736.07,0.0,-0.88521,7e-05,13.47522]
[1777894959873,37.77,78736.18,0.0,-0.8852,7e-05,13.47612]
[1777894964909,37.77,78734.88,0.0,-0.88529,7e-05,13.46891]
[1777894968873,37.77,78734.88,0.0,-0.88528,7e-05,13.46953]
[1777894968887,37.77,78734.88,0.0,-0.88528,7e-05,13.46953]
[1777894969084,37.77,78734.88,0.0,-0.88528,7e-05,13.46953]
[1777894969472,37.77,78735.35,0.0,-0.88524,7e-05,13.47271]
[1777894969524,37.77,78735.35,0.0,-0.88524,7e-05,13.47271]
[1777894969579,37.77,78735.35,0.0,-0.88524,7e-05,13.47271]
[1777894969944,37.77,78735.74,0.0,-0.88521,7e-05,13.47538]
[1777894972965,37.77,78740.98,0.0,-0.88482,7e-05,13.50915]
[1777894974366,37.77,78740.22,0.0,-0.88487,7e-05,13.50447]
[1777894974419,37.77,78740.22,0.0,-0.88487,7e-05,13.50447]
[1777894974579,37.77,78740.22,0.0,-0.88487,7e-05,13.50447]
[1777894974929,37.77,78740.22,0.0,-0.88487,7e-05,13.50447]
[1777894974972,37.77,78740.22,0.0,-0.88487,7e-05,13.50447]
[1777894975079,37.77,78740.22,0.0,-0.88487,7e-05,13.50447]
[1777894975179,37.77,78738.61,0.0,-0.88499,7e-05,13.49441]
[1777894981348,37.78,78738.86,0.0,-0.88496,7e-05,13.49698]
[1777894981400,37.78,78738.86,0.0,-0.88496,7e-05,13.49698]
[1777894981575,37.78,78738.86,0.0,-0.88496,7e-05,13.49698]
[1777894982139,37.78,78738.86,0.0,-0.88496,7e-05,13.49698]
[1777894982294,37.78,78738.86,0.0,-0.88496,7e-05,13.49698]
[1777894982324,37.78,78738.86,0.0,-0.88496,7e-05,13.49698]
[1777894982313,37.78,78735.7,0.0,-0.88519,7e-05,13.47711]
[1777894986146,37.78,78734.59,0.0,-0.88527,7e-05,13.47066]
[1777894986176,37.78,78734.59,0.0,-0.88527,7e-05,13.47066]
[1777894986328,37.78,78734.59,0.0,-0.88527,7e-05,13.47066]
[1777894986247,37.78,78740.27,0.0,-0.88484,7e-05,13.50686]
[1777894987064,37.78,78747.44,0.0,-0.88431,7e-05,13.5525]
[1777894989081,37.78,78747.97,0.0,-0.88427,7e-05,13.55601]
[1777894989460,37.78,78747.97,0.0,-0.88427,7e-05,13.55601]
[1777894989513,37.78,78747.97,0.0,-0.88427,7e-05,13.55601]
[1777894989576,37.78,78747.97,0.0,-0.88427,7e-05,13.55601]
[1777894990090,37.78,78747.29,0.0,-0.88432,7e-05,13.55177]
[1777894995125,37.78,78748.93,0.0,-0.88419,7e-05,13.56255]
[1777894999153,37.78,78755.05,0.0,-0.88373,7e-05,13.60164]
[1777895001167,37.78,78763.85,0.0,-0.88308,7e-05,13.65757]
[1777895002948,37.78,78762.48,0.0,-0.88318,7e-05,13.64906]
[1777895003000,37.78,78762.48,0.0,-0.88318,7e-05,13.64906]
[1777895003074,37.78,78762.48,0.0,-0.88318,7e-05,13.64906]
[1777895004725,37.78,78765.87,0.0,-0.88292,7e-05,13.67107]
[1777895004777,37.78,78765.87,0.0,-0.88292,7e-05,13.67107]
[1777895004841,37.78,78765.87,0.0,-0.88292,7e-05,13.67107]
[1777895005195,37.78,78765.84,0.0,-0.88292,7e-05,13.67107]
[1777895007209,37.78,78757.97,0.0,-0.8835,7e-05,13.62143]
[1777895007767,37.78,78757.97,0.0,-0.8835,7e-05,13.62143]
[1777895007819,37.78,78757.97,0.0,-0.8835,7e-05,13.62143]
[1777895007825,37.78,78757.97,0.0,-0.8835,7e-05,13.62143]
[1777895008216,37.78,78753.78,0.0,-0.88381,7e-05,13.59507]
[1777895009542,37.78,78753.04,0.0,-0.88386,7e-05,13.59068]
[1777895009577,37.78,78753.04,0.0,-0.88386,7e-05,13.59068]
[1777895009594,37.78,78753.04,0.0,-0.88386,7e-05,13.59068]
[1777895010230,37.78,78752.8,0.0,-0.88388,7e-05,13.58917]
[1777895011860,37.78,78752.75,0.0,-0.88391,7e-05,13.58479]
[1777895012076,37.78,78752.75,0.0,-0.88391,7e-05,13.58479]
[1777895012244,37.78,78750.5,0.0,-0.88408,7e-05,13.57052]
[1777895013251,37.78,78746.63,0.0,-0.88437,7e-05,13.546]
[1777895016986,37.78,78746.53,0.0,-0.88437,7e-05,13.5456]
[1777895017034,37.78,78746.53,0.0,-0.88437,7e-05,13.5456]
[1777895017080,37.78,78746.53,0.0,-0.88437,7e-05,13.5456]
[1777895017279,37.78,78746.39,0.0,-0.88438,7e-05,13.54479]
[1777895022314,37.78,78745.9,0.0,-0.88441,7e-05,13.54209]
[1777895022402,37.78,78745.9,0.0,-0.88441,7e-05,13.54209]
[1777895023093,37.78,78745.9,0.0,-0.88441,7e-05,13.54209]
[1777895023145,37.78,78745.9,0.0,-0.88441,7e-05,13.54209]
[1777895023327,37.78,78745.9,0.0,-0.88441,7e-05,13.54209]
[1777895023321,37.78,78745.07,0.0,-0.88447,7e-05,13.53693]
[1777895028356,37.78,78746.24,0.0,-0.88438,7e-05,13.54473]
[1777895033391,37.79,78745.3,0.0,-0.88445,7e-05,13.53914]
[1777895036028,37.79,78742.78,0.0,-0.88463,7e-05,13.52324]
[1777895036083,37.79,78742.78,0.0,-0.88463,7e-05,13.52324]
[1777895036326,37.79,78742.78,0.0,-0.88463,7e-05,13.52324]
[1777895036097,37.79,78741.49,0.0,-0.88473,7e-05,13.51525]
[1777895041447,37.79,78733.39,0.0,-0.88532,7e-05,13.46447]
[1777895042791,37.79,78733.39,0.0,-0.88532,7e-05,13.46447]
[1777895042829,37.79,78733.39,0.0,-0.88532,7e-05,13.46447]
[1777895042841,37.79,78733.39,0.0,-0.88532,7e-05,13.46447]
[1777895042892,37.79,78730.21,0.0,-0.88555,7e-05,13.44465]
[1777895044107,37.79,78730.21,0.0,-0.88555,7e-05,13.44465]
[1777895044324,37.79,78730.21,0.0,-0.88555,7e-05,13.44465]
[1777895044208,37.79,78730.4,0.0,-0.88553,7e-05,13.44607]
[1777895049502,37.79,78729.76,0.0,-0.88556,7e-05,13.44336]
[1777895055545,37.79,78729.82,0.0,-0.88554,7e-05,13.44508]
[1777895059577,37.79,78729.74,0.0,-0.88554,7e-05,13.44525]
[1777895059591,37.79,78729.74,0.0,-0.88554,7e-05,13.44525]
[1777895059828,37.79,78729.74,0.0,-0.88554,7e-05,13.44525]
[1777895059856,37.79,78728.9,0.0,-0.8856,7e-05,13.44016]
[1777895065615,37.8,78732.06,0.0,-0.88535,7e-05,13.46156]
[1777895066606,37.8,78732.06,0.0,-0.88535,7e-05,13.46156]
[1777895066658,37.8,78732.06,0.0,-0.88535,7e-05,13.46156]
[1777895066832,37.8,78732.06,0.0,-0.88535,7e-05,13.46156]
[1777895066927,37.8,78732.86,0.0,-0.88529,7e-05,13.46684]
[1777895072483,37.8,78734.63,0.0,-0.88517,7e-05,13.47501]
[1777895072534,37.8,78734.63,0.0,-0.88517,7e-05,13.47501]
[1777895072579,37.8,78734.63,0.0,-0.88517,7e-05,13.47501]
[1777895072664,37.8,78732.22,0.0,-0.88535,7e-05,13.45995]
[1777895077699,37.8,78730.02,0.0,-0.8855,7e-05,13.44723]
[1777895080986,37.8,78728.77,0.0,-0.88558,7e-05,13.43983]
[1777895081073,37.8,78728.77,0.0,-0.88558,7e-05,13.43983]
[1777895081326,37.8,78728.77,0.0,-0.88558,7e-05,13.43983]
[1777895081368,37.8,78723.3,0.0,-0.88598,7e-05,13.40549]
[1777895086762,37.81,78722.73,0.0,-0.886,7e-05,13.40373]
[1777895088105,37.81,78722.73,0.0,-0.886,7e-05,13.40373]
[1777895088138,37.81,78722.73,0.0,-0.886,7e-05,13.40373]
[1777895088325,37.81,78722.73,0.0,-0.886,7e-05,13.40373]
[1777895088425,37.81,78721.74,0.0,-0.88607,7e-05,13.39777]
[1777895093625,37.81,78719.81,0.0,-0.88619,7e-05,13.38711]
[1777895093675,37.81,78719.81,0.0,-0.88619,7e-05,13.38711]
[1777895093830,37.81,78719.81,0.0,-0.88619,7e-05,13.38711]
[1777895093930,37.81,78720.38,0.0,-0.88615,7e-05,13.39103]
[1777895099852,37.81,78720.99,0.0,-0.88608,7e-05,13.39673]
[1777895103755,37.82,78721.13,0.0,-0.88606,7e-05,13.39851]
[1777895103759,37.82,78721.13,0.0,-0.88606,7e-05,13.39851]
[1777895103835,37.82,78721.13,0.0,-0.88606,7e-05,13.39851]
[1777895103881,37.82,78721.09,0.0,-0.88606,7e-05,13.39855]
[1777895109096,37.82,78719.99,0.0,-0.88613,7e-05,13.39281]
[1777895109174,37.82,78719.99,0.0,-0.88613,7e-05,13.39281]
[1777895109327,37.82,78719.99,0.0,-0.88613,7e-05,13.39281]
[1777895109373,37.82,78717.41,0.0,-0.88631,7e-05,13.37682]
[1777895114958,37.82,78716.5,0.0,-0.88636,7e-05,13.37305]
[1777895116553,37.82,78716.61,0.0,-0.88634,7e-05,13.37407]
[1777895116574,37.82,78716.61,0.0,-0.88634,7e-05,13.37407]
[1777895116972,37.82,78717.27,0.0,-0.88629,7e-05,13.37857]
[1777895119109,37.83,78717.2,0.0,-0.88629,7e-05,13.37845]
[1777895122007,37.83,78721.08,0.0,-0.88599,7e-05,13.40422]
[1777895127042,37.83,78721.21,0.0,-0.88597,7e-05,13.40649]
[1777895132077,37.83,78721.08,0.0,-0.88599,7e-05,13.40302]
[1777895137112,37.84,78718.72,0.0,-0.88614,7e-05,13.38961]
[1777895140017,37.84,78719.17,0.0,-0.8861,7e-05,13.39308]
[1777895140065,37.84,78719.17,0.0,-0.8861,7e-05,13.39308]
[1777895140080,37.84,78719.17,0.0,-0.8861,7e-05,13.39308]
[1777895140132,37.84,78719.04,0.0,-0.88611,7e-05,13.39257]
[1777895144329,37.84,78718.84,0.0,-0.88611,7e-05,13.39224]
[1777895144431,37.84,78723.18,0.0,-0.88579,7e-05,13.41997]
[1777895144533,37.84,78723.18,0.0,-0.88579,7e-05,13.41997]
[1777895144575,37.84,78723.18,0.0,-0.88579,7e-05,13.41997]
[1777895145169,37.84,78725.42,0.0,-0.88562,7e-05,13.4344]
[1777895149199,37.84,78733.42,0.0,-0.88502,7e-05,13.48599]
[1777895149615,37.84,78733.42,0.0,-0.88502,7e-05,13.48599]
[1777895149669,37.84,78733.42,0.0,-0.88502,7e-05,13.48599]
[1777895149829,37.84,78733.42,0.0,-0.88502,7e-05,13.48599]
[1777895150206,37.84,78737.65,0.0,-0.8847,7e-05,13.51324]
[1777895151667,37.84,78738.49,0.0,-0.88463,7e-05,13.51898]
[1777895152825,37.85,78739.48,0.0,-0.88456,7e-05,13.52567]
[1777895153227,37.85,78739.14,0.0,-0.88458,7e-05,13.52392]
[1777895156252,37.85,78742.54,0.0,-0.88431,7e-05,13.54664]
[1777895157790,37.85,78744.05,0.0,-0.88419,7e-05,13.55657]
[1777895157825,37.85,78744.05,0.0,-0.88419,7e-05,13.55657]
[1777895158263,37.85,78744.25,0.0,-0.88418,7e-05,13.55819]
[1777895158859,37.85,78744.25,0.0,-0.88418,7e-05,13.55819]
[1777895162384,37.85,78742.74,0.0,-0.88427,7e-05,13.54965]
[1777895162436,37.85,78742.74,0.0,-0.88427,7e-05,13.54965]
[1777895162532,37.85,78731.48,0.0,-0.8851,7e-05,13.47871]
[1777895162577,37.85,78731.48,0.0,-0.8851,7e-05,13.47871]
[1777895163303,37.85,78731.16,0.0,-0.88512,7e-05,13.47685]
[1777895167340,37.85,78731.33,0.0,-0.88511,7e-05,13.47843]
[1777895167394,37.85,78731.33,0.0,-0.88511,7e-05,13.47843]
[1777895167436,37.85,78730.59,0.0,-0.88516,7e-05,13.47392]
[1777895170827,37.85,78730.21,0.0,-0.88518,7e-05,13.47207]
[1777895174380,37.86,78734.17,0.0,-0.88488,7e-05,13.49785]
[1777895176394,37.86,78737.61,0.0,-0.88462,7e-05,13.51991]
[1777895181429,37.86,78739.86,0.0,-0.88445,7e-05,13.53467]
[1777895186463,37.86,78741.75,0.0,-0.8843,7e-05,13.54706]
[1777895191499,37.86,78740.27,0.0,-0.88444,7e-05,13.53393]
[1777895196534,37.86,78738.25,0.0,-0.88458,7e-05,13.52154]
[1777895197541,37.86,78735.18,0.0,-0.88481,7e-05,13.50219]
[1777895198548,37.86,78730.86,0.0,-0.88513,7e-05,13.47495]
[1777895203583,37.86,78731.88,0.0,-0.88504,7e-05,13.48214]
[1777895208618,37.86,78731.78,0.0,-0.88504,7e-05,13.48225]
[1777895213655,37.86,78733.16,0.0,-0.88493,7e-05,13.49184]
[1777895217682,37.87,78736.52,0.0,-0.88468,7e-05,13.51361]
[1777895222723,37.87,78735.81,0.0,-0.88472,7e-05,13.5096]
[1777895225744,37.87,78740.05,0.0,-0.8844,7e-05,13.53673]
[1777895231786,37.87,78741.88,0.0,-0.88426,7e-05,13.54867]
[1777895234807,37.87,78744.79,0.0,-0.88405,7e-05,13.56721]
[1777895237827,37.87,78747.78,0.0,-0.88382,7e-05,13.58705]
[1777895240849,37.87,78745.25,0.0,-0.88399,7e-05,13.57183]
[1777895241856,37.87,78741.02,0.0,-0.88431,7e-05,13.54504]
[1777895246890,37.87,78739.94,0.0,-0.88438,7e-05,13.53843]
[1777895247897,37.87,78742.49,0.0,-0.88419,7e-05,13.55463]
[1777895251926,37.87,78749.14,0.0,-0.88373,7e-05,13.59275]
[1777895256961,37.87,78749.62,0.0,-0.8837,7e-05,13.59563]
[1777895261996,37.87,78750.48,0.0,-0.88363,7e-05,13.60093]
[1777895263466,37.87,78750.48,0.0,-0.88363,7e-05,13.60093]
[1777895269045,37.87,78750.9,0.0,-0.88361,7e-05,13.60333]
[1777895271059,37.87,78747.1,0.0,-0.88389,7e-05,13.57917]
[1777895276093,37.87,78746.89,0.0,-0.8839,7e-05,13.57791]
[1777895281130,37.87,78762.43,0.0,-0.88275,7e-05,13.67653]
[1777895282137,37.87,78766.86,0.0,-0.88241,7e-05,13.70483]
[1777895283143,37.87,78755.57,0.0,-0.88326,7e-05,13.63296]
[1777895284150,37.87,78750.92,0.0,-0.8836,7e-05,13.60338]
[1777895285157,37.87,78753.91,0.0,-0.88338,7e-05,13.62231]
[1777895289185,37.87,78760.08,0.0,-0.88293,7e-05,13.66119]
[1777895294220,37.87,78760.72,0.0,-0.88288,7e-05,13.66516]
[1777895299254,37.87,78760.27,0.0,-0.88292,7e-05,13.66159]
[1777895301447,37.87,78760.87,0.0,-0.88288,7e-05,13.66526]
[1777895301506,37.87,78768.02,0.0,-0.88234,7e-05,13.71083]
[1777895303283,37.87,78770.18,0.0,-0.88218,8e-05,13.72471]
[1777895308318,37.87,78778.3,0.0,-0.88156,8e-05,13.77663]
[1777895309325,37.87,78781.65,0.0,-0.88131,8e-05,13.79794]
[1777895310332,37.87,78784.35,0.0,-0.88111,8e-05,13.8151]
[1777895311339,37.87,78789.57,0.0,-0.88074,8e-05,13.84419]
[1777895312346,37.87,78793.93,0.0,-0.88042,8e-05,13.87188]
[1777895314366,37.87,78798.48,0.0,-0.88007,8e-05,13.9006]
[1777895315372,37.87,78792.06,0.0,-0.88056,8e-05,13.85946]
[1777895316379,37.87,78789.24,0.0,-0.88078,8e-05,13.84136]
[1777895320407,37.87,78793.13,0.0,-0.88049,8e-05,13.86578]
[1777895323429,37.87,78789.58,0.0,-0.88076,8e-05,13.84277]
[1777895327460,37.87,78785.04,0.0,-0.88111,8e-05,13.81348]
[1777895330481,37.87,78777.81,0.0,-0.88166,8e-05,13.76732]
[1777895331489,37.87,78774.52,0.0,-0.8819,8e-05,13.74641]
[1777895334510,37.87,78769.28,0.0,-0.88229,7e-05,13.71325]
[1777895339545,37.86,78770.58,0.0,-0.88221,8e-05,13.7206]
[1777895344580,37.86,78768.84,0.0,-0.88235,7e-05,13.70862]
[1777895347601,37.86,78764.04,0.0,-0.88271,7e-05,13.67765]
[1777895348608,37.86,78756.6,0.0,-0.88327,7e-05,13.63029]
[1777895350621,37.86,78755.47,0.0,-0.88336,7e-05,13.62304]
[1777895355657,37.86,78755.88,0.0,-0.88333,7e-05,13.62548]
[1777895360692,37.86,78754.94,0.0,-0.8834,7e-05,13.61937]
[1777895365727,37.86,78755.74,0.0,-0.88334,7e-05,13.62428]
[1777895370762,37.86,78754.96,0.0,-0.8834,7e-05,13.61914]
[1777895375797,37.86,78755.75,0.0,-0.88338,7e-05,13.61982]
[1777895380840,37.86,78753.48,0.0,-0.88355,7e-05,13.60525]
[1777895385867,37.86,78753.93,0.0,-0.88352,7e-05,13.60797]
[1777895390902,37.86,78754.5,0.0,-0.88347,7e-05,13.61143]
[1777895395937,37.86,78759.47,0.0,-0.88311,7e-05,13.64277]
[1777895400972,37.86,78759.89,0.0,-0.88308,7e-05,13.64494]
[1777895401979,37.86,78756.09,0.0,-0.88337,7e-05,13.62073]
[1777895407014,37.86,78754.43,0.0,-0.88349,7e-05,13.60999]
[1777895412049,37.86,78756.84,0.0,-0.88331,7e-05,13.62508]
[1777895417084,37.86,78757.78,0.0,-0.88325,7e-05,13.63077]
[1777895422119,37.85,78757.26,0.0,-0.88329,7e-05,13.62714]
[1777895427154,37.85,78756.83,0.0,-0.88333,7e-05,13.62415]
[1777895432189,37.85,78756.94,0.0,-0.88335,7e-05,13.62051]
[1777895435210,37.85,78759.97,0.0,-0.88313,7e-05,13.63961]
[1777895440245,37.85,78762.25,0.0,-0.88296,7e-05,13.65375]
[1777895445280,37.85,78762.43,0.0,-0.88295,7e-05,13.65451]
[1777895446287,37.85,78765.7,0.0,-0.88271,7e-05,13.67521]
[1777895448301,37.85,78762.42,0.0,-0.88295,7e-05,13.65418]
[1777895452329,37.85,78765.52,0.0,-0.88273,7e-05,13.67359]
[1777895454343,37.85,78770.51,0.0,-0.88236,8e-05,13.7051]
[1777895455350,37.85,78776.82,0.0,-0.88188,8e-05,13.7454]
[1777895456357,37.85,78779.97,0.0,-0.88164,8e-05,13.76555]
[1777895461805,37.85,78782.35,0.0,-0.88146,8e-05,13.78095]
[1777895461894,37.85,78776.26,0.0,-0.88192,8e-05,13.74222]
[1777895462399,37.85,78785.47,0.0,-0.88122,8e-05,13.80096]
[1777895463406,37.85,78783.93,0.0,-0.88134,8e-05,13.79116]
[1777895465420,37.85,78787.14,0.0,-0.88109,8e-05,13.81165]
[1777895467434,37.85,78790.54,0.0,-0.88084,8e-05,13.8333]
[1777895469448,37.85,78796.57,0.0,-0.88038,8e-05,13.87167]
[1777895470455,37.85,78799.82,0.0,-0.88014,8e-05,13.89232]
[1777895475490,37.85,78801.41,0.0,-0.88002,8e-05,13.90187]
[1777895476316,37.85,78801.41,0.0,-0.88002,8e-05,13.90187]
[1777895476476,37.85,78801.41,0.0,-0.88002,8e-05,13.90187]
[1777895476497,37.85,78803.12,0.0,-0.87989,8e-05,13.91266]
[1777895477504,37.85,78806.21,0.0,-0.87966,8e-05,13.93225]
[1777895479078,37.85,78806.41,0.0,-0.87965,8e-05,13.93336]
[1777895486567,37.85,78811.6,0.0,-0.87927,8e-05,13.96506]
[1777895487573,37.85,78817.67,0.0,-0.87881,8e-05,14.00369]
[1777895492609,37.84,78812.83,0.0,-0.87923,8e-05,13.96723]
[1777895493615,37.84,78810.16,0.0,-0.87943,8e-05,13.94995]
[1777895498651,37.84,78811.66,0.0,-0.87933,8e-05,13.95864]
[1777895503686,37.84,78811.08,0.0,-0.87938,8e-05,13.95401]
[1777895508721,37.84,78810.84,0.0,-0.87941,8e-05,13.95162]
[1777895512748,37.84,78814.0,0.0,-0.87918,8e-05,13.97116]
[1777895516777,37.84,78817.01,0.0,-0.87896,8e-05,13.98964]
[1777895521813,37.83,78816.36,0.0,-0.87902,8e-05,13.98447]
[1777895522819,37.83,78808.46,0.0,-0.87963,8e-05,13.93374]
[1777895523832,37.83,78803.18,0.0,-0.88003,8e-05,13.89981]
[1777895525846,37.83,78799.66,0.0,-0.8803,8e-05,13.87713]
[1777895530881,37.83,78801.16,0.0,-0.88019,8e-05,13.88653]
[1777895535915,37.83,78801.46,0.0,-0.88017,8e-05,13.88817]
[1777895536923,37.83,78803.98,0.0,-0.87998,8e-05,13.9042]
[1777895538937,37.83,78808.62,0.0,-0.87963,8e-05,13.9337]
[1777895543972,37.83,78811.65,0.0,-0.87941,8e-05,13.95234]
[1777895548000,37.83,78803.86,0.0,-0.88001,8e-05,13.90193]
[1777895553034,37.83,78805.51,0.0,-0.87992,8e-05,13.90792]
[1777895558070,37.83,78805.49,0.0,-0.87992,8e-05,13.90732]
[1777895562098,37.83,78810.1,0.0,-0.87958,8e-05,13.93641]
[1777895563105,37.83,78813.31,0.0,-0.87933,8e-05,13.95681]
[1777895566126,37.82,78816.43,0.0,-0.8791,8e-05,13.97627]
[1777895571161,37.82,78818.4,0.0,-0.87896,8e-05,13.98791]
[1777895576196,37.82,78819.8,0.0,-0.87887,8e-05,13.99589]
[1777895581231,37.82,78821.89,0.0,-0.87872,8e-05,14.00826]
[1777895586268,37.82,78824.09,0.0,-0.87857,8e-05,14.02115]
[1777895587275,37.82,78829.0,0.0,-0.87819,8e-05,14.05237]
[1777895588282,37.82,78833.7,0.0,-0.87783,8e-05,14.08221]
[1777895590296,37.81,78837.62,0.0,-0.87754,8e-05,14.10668]
[1777895592309,37.81,78840.41,0.0,-0.87733,8e-05,14.12383]
[1777895596475,37.81,78839.76,0.0,-0.8774,8e-05,14.11848]
[1777895603386,37.8,78838.48,0.0,-0.87754,8e-05,14.10717]
[1777895609430,37.8,78835.54,0.0,-0.87779,8e-05,14.08606]
[1777895613458,37.8,78837.97,0.0,-0.87765,8e-05,14.09616]
[1777895615472,37.8,78843.11,0.0,-0.87726,8e-05,14.1284]
[1777895620506,37.79,78844.67,0.0,-0.87717,8e-05,14.13631]
[1777895623528,37.79,78838.23,0.0,-0.87768,8e-05,14.09366]
[1777895627556,37.79,78835.66,0.0,-0.8779,8e-05,14.07574]
[1777895632591,37.78,78835.7,0.0,-0.87791,8e-05,14.07426]
[1777895637625,37.78,78833.95,0.0,-0.87807,8e-05,14.06133]
[1777895643668,37.78,78825.47,0.0,-0.87875,8e-05,14.00488]
[1777895644675,37.78,78814.84,0.0,-0.87957,8e-05,13.9365]
[1777895645682,37.78,78811.22,0.0,-0.87984,8e-05,13.91316]
[1777895650717,37.77,78809.84,0.0,-0.87996,8e-05,13.9037]
[1777895653316,37.77,78810.53,0.0,-0.87991,8e-05,13.90789]
[1777895655754,37.77,78807.23,0.0,-0.88016,8e-05,13.88644]
[1777895658995,37.77,78804.4,0.0,-0.88038,8e-05,13.86811]
[1777895662803,37.77,78801.93,0.0,-0.88057,8e-05,13.85218]
[1777895667839,37.77,78801.94,0.0,-0.88057,8e-05,13.8521]
[1777895672875,37.77,78801.77,0.0,-0.88061,8e-05,13.84678]
[1777895677910,37.77,78799.36,0.0,-0.8808,8e-05,13.83131]
[1777895682944,37.77,78799.16,0.0,-0.88081,8e-05,13.83006]
[1777895687979,37.77,78802.14,0.0,-0.88059,8e-05,13.84911]
[1777895691001,37.77,78804.87,0.0,-0.88038,8e-05,13.86646]
[1777895692007,37.77,78807.48,0.0,-0.88018,8e-05,13.88311]
[1777895696036,37.77,78812.13,0.0,-0.87983,8e-05,13.91251]
[1777895697042,37.77,78814.78,0.0,-0.87963,8e-05,13.92937]
[1777895700066,37.77,78817.25,0.0,-0.87945,8e-05,13.94469]
[1777895701073,37.77,78820.57,0.0,-0.8792,8e-05,13.96577]
[1777895706108,37.77,78819.88,0.0,-0.87926,8e-05,13.96016]
[1777895711143,37.76,78819.0,0.0,-0.87935,8e-05,13.95312]
[1777895716178,37.76,78817.98,0.0,-0.87944,8e-05,13.94537]
[1777895720206,37.76,78822.37,0.0,-0.87912,8e-05,13.97252]
[1777895723227,37.76,78825.92,0.0,-0.87886,8e-05,13.99444]
[1777895729270,37.76,78820.76,0.0,-0.87928,8e-05,13.95942]
[1777895734305,37.75,78817.84,0.0,-0.87954,8e-05,13.93536]
[1777895739340,37.75,78815.77,0.0,-0.87972,8e-05,13.92102]
[1777895744375,37.75,78815.98,0.0,-0.87971,8e-05,13.92135]
[1777895746389,37.75,78812.52,0.0,-0.87998,8e-05,13.89882]
[1777895751425,37.75,78812.08,0.0,-0.88002,8e-05,13.89522]
[1777895756464,37.75,78812.94,0.0,-0.87997,8e-05,13.89997]
[1777895761499,37.74,78812.66,0.0,-0.88,8e-05,13.89741]
[1777895766535,37.74,78814.34,0.0,-0.87988,8e-05,13.90748]
[1777895771569,37.74,78813.08,0.0,-0.87998,8e-05,13.89867]
[1777895773582,37.74,78810.59,0.0,-0.88018,8e-05,13.88243]
[1777895775597,37.74,78807.1,0.0,-0.88045,8e-05,13.85987]
[1777895780632,37.74,78806.68,0.0,-0.88048,8e-05,13.85672]
[1777895785666,37.74,78809.48,0.0,-0.88028,8e-05,13.87416]
[1777895790702,37.74,78808.3,0.0,-0.88037,8e-05,13.86609]
[1777895795736,37.74,78802.32,0.0,-0.88086,8e-05,13.82328]
[1777895797124,37.74,78799.36,0.0,-0.88109,8e-05,13.80432]
[1777895802786,37.74,78797.82,0.0,-0.8812,8e-05,13.79454]
[1777895807821,37.74,78797.38,0.0,-0.88124,8e-05,13.7918]
[1777895812855,37.74,78797.34,0.0,-0.88124,8e-05,13.79163]
[1777895817890,37.74,78798.51,0.0,-0.88115,8e-05,13.79923]
[1777895822926,37.73,78798.3,0.0,-0.88118,8e-05,13.79682]
[1777895827961,37.73,78798.76,0.0,-0.88116,8e-05,13.79846]
[1777895831991,37.73,78802.96,0.0,-0.88085,8e-05,13.82427]
[1777895832996,37.73,78810.63,0.0,-0.88027,8e-05,13.87306]
[1777895834003,37.73,78815.18,0.0,-0.87993,8e-05,13.90211]
[1777895839037,37.73,78815.47,0.0,-0.87991,8e-05,13.90329]
[1777895844073,37.73,78815.82,0.0,-0.87989,8e-05,13.90485]
[1777895848101,37.73,78820.15,0.0,-0.87957,8e-05,13.93197]
[1777895853136,37.72,78821.44,0.0,-0.87951,8e-05,13.93508]
[1777895855149,37.72,78824.56,0.0,-0.87928,8e-05,13.95468]
[1777895857164,37.72,78820.47,0.0,-0.8796,8e-05,13.92799]
[1777895862199,37.72,78817.64,0.0,-0.87983,8e-05,13.90889]
[1777895867234,37.72,78818.26,0.0,-0.87979,8e-05,13.91209]
[1777895872269,37.72,78819.35,0.0,-0.87971,8e-05,13.91834]
[1777895877303,37.72,78820.36,0.0,-0.87965,8e-05,13.92399]
[1777895882338,37.71,78820.33,0.0,-0.87966,8e-05,13.92304]
[1777895887375,37.71,78819.54,0.0,-0.87973,8e-05,13.91722]
[1777895892410,37.71,78819.13,0.0,-0.87977,8e-05,13.91379]
[1777895899509,37.71,78819.58,0.0,-0.87975,8e-05,13.91559]
[1777895904544,37.71,78820.83,0.0,-0.87966,8e-05,13.92279]
[1777895909579,37.71,78820.48,0.0,-0.8797,8e-05,13.91977]
[1777895914614,37.7,78820.55,0.0,-0.87973,8e-05,13.91529]
[1777895919649,37.7,78819.9,0.0,-0.87979,8e-05,13.91031]
[1777895924684,37.7,78819.16,0.0,-0.87986,8e-05,13.90477]
[1777895929719,37.7,78819.07,0.0,-0.87988,8e-05,13.90343]
[1777895934754,37.7,78819.77,0.0,-0.87983,8e-05,13.90719]
[1777895939790,37.7,78819.11,0.0,-0.87989,8e-05,13.90226]
[1777895942812,37.7,78799.5,0.0,-0.88139,8e-05,13.77627]
[1777895943820,37.7,78794.67,0.0,-0.88175,8e-05,13.74543]
[1777895949148,37.7,78792.38,0.0,-0.88192,8e-05,13.73116]
[1777895954898,37.7,78791.5,0.0,-0.88198,8e-05,13.72633]
[1777895959933,37.7,78791.63,0.0,-0.88198,8e-05,13.72639]
[1777895964968,37.7,78791.39,0.0,-0.88201,8e-05,13.7241]
[1777895970006,37.69,78792.01,0.0,-0.88197,8e-05,13.72734]
[1777895975038,37.69,78792.59,0.0,-0.88196,8e-05,13.72623]
[1777895981083,37.69,78791.84,0.0,-0.88203,8e-05,13.72058]
[1777895987125,37.69,78784.38,0.0,-0.8826,8e-05,13.67216]
[1777895988132,37.69,78780.12,0.0,-0.88292,8e-05,13.64491]
[1777895990146,37.69,78782.95,0.0,-0.88271,8e-05,13.66291]
[1777895995181,37.69,78782.18,0.0,-0.88277,8e-05,13.65774]
[1777896000216,37.69,78782.28,0.0,-0.88277,8e-05,13.65815]
[1777896002230,37.69,78776.83,0.0,-0.88318,8e-05,13.62329]
[1777896005251,37.69,78768.37,0.0,-0.88381,7e-05,13.56938]
[1777896006258,37.69,78757.04,0.0,-0.88465,7e-05,13.49737]
[1777896007265,37.69,78752.15,0.0,-0.88502,7e-05,13.46648]
[1777896008272,37.69,78740.04,0.0,-0.88591,7e-05,13.38952]
[1777896009280,37.69,78737.37,0.0,-0.88611,7e-05,13.37262]
[1777896011293,37.69,78740.78,0.0,-0.88586,7e-05,13.39432]
[1777896015321,37.69,78732.95,0.0,-0.88643,7e-05,13.34472]
[1777896016135,37.69,78732.95,0.0,-0.88643,7e-05,13.34472]
[1777896017335,37.69,78738.84,0.0,-0.886,7e-05,13.3822]
[1777896018345,37.69,78741.37,0.0,-0.88581,7e-05,13.39827]
[1777896018570,37.69,78741.37,0.0,-0.88581,7e-05,13.39827]
[1777896018639,37.69,78741.37,0.0,-0.88581,7e-05,13.39827]
[1777896019351,37.69,78734.85,0.0,-0.88629,7e-05,13.35693]
[1777896022318,37.69,78733.76,0.0,-0.88638,7e-05,13.34955]
[1777896026503,37.69,78734.26,0.0,-0.88635,7e-05,13.35177]
[1777896029817,37.69,78735.63,0.0,-0.88626,7e-05,13.35952]
[1777896029846,37.69,78735.63,0.0,-0.88626,7e-05,13.35952]
[1777896030352,37.69,78735.63,0.0,-0.88626,7e-05,13.35952]
[1777896030440,37.68,78735.46,0.0,-0.88628,7e-05,13.3582]
[1777896031450,37.68,78743.09,0.0,-0.88575,7e-05,13.40223]
[1777896032249,37.68,78743.09,0.0,-0.88575,7e-05,13.40223]
[1777896033464,37.68,78734.56,0.0,-0.88638,7e-05,13.34814]
[1777896034283,37.68,78734.56,0.0,-0.88638,7e-05,13.34814]
[1777896034302,37.68,78734.56,0.0,-0.88638,7e-05,13.34814]
[1777896034471,37.68,78733.74,0.0,-0.88644,7e-05,13.34294]
[1777896036001,37.68,78731.78,0.0,-0.88658,7e-05,13.33057]
[1777896041520,37.68,78729.72,0.0,-0.88675,7e-05,13.31621]
[1777896044541,37.68,78737.09,0.0,-0.88621,7e-05,13.36236]
[1777896047073,37.68,78737.75,0.0,-0.88616,7e-05,13.36655]
[1777896047349,37.68,78737.75,0.0,-0.88616,7e-05,13.36655]
[1777896047386,37.68,78738.07,0.0,-0.88614,7e-05,13.36859]
[1777896047562,37.68,78742.83,0.0,-0.88579,7e-05,13.39878]
[1777896049575,37.68,78747.41,0.0,-0.88545,7e-05,13.42774]
[1777896054611,37.68,78746.55,0.0,-0.88552,7e-05,13.42187]
[1777896058077,37.68,78747.55,0.0,-0.88545,7e-05,13.42806]
[1777896058639,37.68,78740.58,0.0,-0.88596,7e-05,13.38366]
[1777896060653,37.68,78737.31,0.0,-0.88621,7e-05,13.3629]
[1777896061660,37.68,78732.16,0.0,-0.88659,7e-05,13.32999]
[1777896062981,37.68,78732.16,0.0,-0.88659,7e-05,13.32999]
[1777896062986,37.68,78732.16,0.0,-0.88659,7e-05,13.32999]
[1777896063075,37.68,78732.16,0.0,-0.88659,7e-05,13.32999]
[1777896063176,37.68,78731.43,0.0,-0.88664,7e-05,13.32515]
[1777896067672,37.68,78730.83,0.0,-0.8867,7e-05,13.3205]
[1777896068709,37.68,78723.7,0.0,-0.88723,7e-05,13.27497]
[1777896069716,37.68,78719.02,0.0,-0.88757,7e-05,13.24523]
[1777896071794,37.68,78718.37,0.0,-0.88762,7e-05,13.24102]
[1777896071827,37.68,78718.37,0.0,-0.88762,7e-05,13.24102]
[1777896071847,37.68,78718.37,0.0,-0.88762,7e-05,13.24102]
[1777896071895,37.68,78718.07,0.0,-0.88764,7e-05,13.23902]
[1777896075834,37.67,78717.53,0.0,-0.88769,7e-05,13.23529]
[1777896076081,37.67,78717.53,0.0,-0.88769,7e-05,13.23529]
[1777896076182,37.67,78717.21,0.0,-0.88771,7e-05,13.23316]
[1777896080995,37.67,78714.8,0.0,-0.88789,7e-05,13.21756]
[1777896081048,37.67,78714.8,0.0,-0.88789,7e-05,13.21756]
[1777896081077,37.67,78714.8,0.0,-0.88789,7e-05,13.21756]
[1777896081097,37.67,78713.11,0.0,-0.88802,7e-05,13.2068]
[1777896086850,37.67,78714.16,0.0,-0.88794,7e-05,13.21303]
[1777896088864,37.67,78709.22,0.0,-0.88831,7e-05,13.18169]
[1777896090879,37.67,78706.19,0.0,-0.88853,7e-05,13.16254]
[1777896092146,37.67,78706.19,0.0,-0.88853,7e-05,13.16254]
[1777896092198,37.67,78706.19,0.0,-0.88853,7e-05,13.16254]
[1777896092326,37.67,78706.19,0.0,-0.88853,7e-05,13.16254]
[1777896092356,37.67,78708.43,0.0,-0.88839,7e-05,13.1726]
[1777896097404,37.67,78710.12,0.0,-0.88827,7e-05,13.18318]
[1777896098968,37.67,78711.87,0.0,-0.88814,7e-05,13.19415]
[1777896099010,37.67,78711.87,0.0,-0.88814,7e-05,13.19415]
[1777896099087,37.67,78711.87,0.0,-0.88814,7e-05,13.19415]
[1777896099111,37.67,78709.55,0.0,-0.88831,7e-05,13.17946]
[1777896101957,37.67,78713.99,0.0,-0.88799,7e-05,13.20737]
[1777896107225,37.67,78715.31,0.0,-0.8879,7e-05,13.21542]
[1777896109527,37.67,78711.58,0.0,-0.88817,7e-05,13.19171]
[1777896110018,37.67,78709.25,0.0,-0.88834,7e-05,13.17693]
[1777896111028,37.67,78709.25,0.0,-0.88834,7e-05,13.17693]
[1777896115951,37.67,78705.9,0.0,-0.88859,7e-05,13.15573]
[1777896116049,37.67,78705.9,0.0,-0.88859,7e-05,13.15573]
[1777896116077,37.67,78705.9,0.0,-0.88859,7e-05,13.15573]
[1777896116154,37.67,78707.83,0.0,-0.88845,7e-05,13.16792]
[1777896122102,37.67,78714.4,0.0,-0.88797,7e-05,13.20926]
[1777896122806,37.67,78714.4,0.0,-0.88797,7e-05,13.20926]
[1777896122817,37.67,78714.4,0.0,-0.88797,7e-05,13.20926]
[1777896122844,37.67,78714.4,0.0,-0.88797,7e-05,13.20926]
[1777896123109,37.67,78716.12,0.0,-0.88785,7e-05,13.22005]
[1777896125123,37.67,78722.44,0.0,-0.88739,7e-05,13.25979]
[1777896128434,37.67,78723.72,0.0,-0.8873,7e-05,13.26759]
[1777896128501,37.67,78723.72,0.0,-0.8873,7e-05,13.26759]
[1777896128578,37.67,78723.72,0.0,-0.8873,7e-05,13.26759]
[1777896128535,37.67,78724.7,0.0,-0.88723,7e-05,13.27363]
[1777896132175,37.67,78735.11,0.0,-0.88647,7e-05,13.33882]
[1777896134188,37.67,78737.01,0.0,-0.88633,7e-05,13.35089]
[1777896136815,37.67,78735.7,0.0,-0.88643,7e-05,13.34263]
[1777896136838,37.67,78735.7,0.0,-0.88643,7e-05,13.34263]
[1777896136867,37.67,78735.7,0.0,-0.88643,7e-05,13.34263]
[1777896137209,37.67,78734.88,0.0,-0.88649,7e-05,13.33745]
[1777896139843,37.67,78735.13,0.0,-0.88647,7e-05,13.3391]
[1777896140075,37.67,78735.13,0.0,-0.88647,7e-05,13.3391]
[1777896140231,37.67,78742.27,0.0,-0.88594,7e-05,13.3844]
[1777896142245,37.67,78747.66,0.0,-0.88554,7e-05,13.41851]
[1777896143252,37.67,78754.47,0.0,-0.88503,7e-05,13.46201]
[1777896145571,37.67,78757.44,0.0,-0.88481,7e-05,13.48106]
[1777896145619,37.67,78757.45,0.0,-0.88481,7e-05,13.48127]
[1777896145831,37.67,78757.45,0.0,-0.88481,7e-05,13.48127]
[1777896146277,37.67,78757.48,0.0,-0.88481,7e-05,13.4816]
[1777896147284,37.67,78763.91,0.0,-0.88432,7e-05,13.52265]
[1777896149525,37.67,78764.62,0.0,-0.88427,7e-05,13.52732]
[1777896151077,37.67,78764.6,0.0,-0.88427,7e-05,13.52727]
[1777896156347,37.67,78755.41,0.0,-0.88498,7e-05,13.46524]
[1777896157353,37.67,78751.07,0.0,-0.8853,7e-05,13.43752]
[1777896158666,37.67,78750.5,0.0,-0.88534,7e-05,13.4338]
[1777896158718,37.67,78750.5,0.0,-0.88534,7e-05,13.4338]
[1777896158831,37.67,78750.5,0.0,-0.88534,7e-05,13.4338]
[1777896159367,37.67,78750.67,0.0,-0.88533,7e-05,13.4348]
[1777896165410,37.67,78747.93,0.0,-0.88554,7e-05,13.41707]
[1777896167424,37.67,78752.97,0.0,-0.88517,7e-05,13.44898]
[1777896168550,37.67,78752.97,0.0,-0.88517,7e-05,13.44898]
[1777896168584,37.67,78752.97,0.0,-0.88517,7e-05,13.44898]
[1777896168600,37.67,78752.97,0.0,-0.88517,7e-05,13.44898]
[1777896169316,37.67,78753.84,0.0,-0.8851,7e-05,13.45442]
[1777896169326,37.67,78753.84,0.0,-0.8851,7e-05,13.45442]
[1777896169437,37.67,78757.69,0.0,-0.88482,7e-05,13.4788]
[1777896171452,37.67,78765.66,0.0,-0.88423,7e-05,13.52923]
[1777896172459,37.67,78770.88,0.0,-0.88384,7e-05,13.56259]
[1777896173128,37.67,78770.88,0.0,-0.88384,7e-05,13.56259]
[1777896173169,37.67,78770.88,0.0,-0.88384,7e-05,13.56259]
[1777896173326,37.67,78770.88,0.0,-0.88384,7e-05,13.56259]
[1777896173466,37.67,78771.5,0.0,-0.88379,7e-05,13.5666]
[1777896177494,37.67,78776.26,0.0,-0.88343,7e-05,13.59717]
[1777896181534,37.67,78777.06,0.0,-0.88337,8e-05,13.60229]
[1777896181539,37.67,78777.06,0.0,-0.88337,8e-05,13.60229]
[1777896181577,37.67,78777.06,0.0,-0.88337,8e-05,13.60229]
[1777896181562,37.67,78776.89,0.0,-0.88338,8e-05,13.60121]
[1777896188573,37.67,78776.1,0.0,-0.88344,7e-05,13.59625]
[1777896193328,37.67,78775.98,0.0,-0.88345,7e-05,13.59553]
[1777896193368,37.67,78775.98,0.0,-0.88345,7e-05,13.59553]
[1777896193578,37.67,78775.98,0.0,-0.88345,7e-05,13.59553]
[1777896193609,37.67,78775.97,0.0,-0.88345,7e-05,13.59551]
[1777896195867,37.67,78776.15,0.0,-0.88344,7e-05,13.5967]
[1777896196082,37.67,78776.15,0.0,-0.88344,7e-05,13.5967]
[1777896196629,37.67,78776.28,0.0,-0.88343,7e-05,13.59755]
[1777896197637,37.67,78782.83,0.0,-0.88293,8e-05,13.63935]
[1777896198643,37.67,78788.56,0.0,-0.8825,8e-05,13.67595]
[1777896200077,37.67,78790.26,0.0,-0.88237,8e-05,13.68677]
[1777896200132,37.67,78790.26,0.0,-0.88237,8e-05,13.68677]
[1777896200330,37.67,78790.26,0.0,-0.88237,8e-05,13.68677]
[1777896200347,37.67,78790.26,0.0,-0.88238,8e-05,13.68669]
[1777896205692,37.67,78792.56,0.0,-0.88221,8e-05,13.70086]
[1777896209730,37.67,78792.89,0.0,-0.88219,8e-05,13.70263]
[1777896209811,37.67,78792.89,0.0,-0.88219,8e-05,13.70263]
[1777896209833,37.67,78792.89,0.0,-0.88219,8e-05,13.70263]
[1777896209933,37.67,78792.89,0.0,-0.88219,8e-05,13.7024]
[1777896215763,37.67,78794.09,0.0,-0.88214,8e-05,13.7052]
[1777896217477,37.67,78794.09,0.0,-0.88214,8e-05,13.7052]
[1777896217529,37.67,78794.09,0.0,-0.88214,8e-05,13.7052]
[1777896217577,37.67,78794.09,0.0,-0.88214,8e-05,13.7052]
[1777896217631,37.67,78793.9,0.0,-0.88215,8e-05,13.70385]
[1777896221805,37.66,78787.72,0.0,-0.88263,8e-05,13.66364]
[1777896222908,37.66,78787.72,0.0,-0.88263,8e-05,13.66364]
[1777896222921,37.66,78787.72,0.0,-0.88263,8e-05,13.66364]
[1777896223083,37.66,78787.72,0.0,-0.88263,8e-05,13.66364]
[1777896223122,37.66,78784.63,0.0,-0.88286,8e-05,13.64382]
[1777896228854,37.66,78785.39,0.0,-0.88281,8e-05,13.64831]
[1777896232188,37.66,78786.31,0.0,-0.88274,8e-05,13.65411]
[1777896232196,37.66,78786.31,0.0,-0.88274,8e-05,13.65411]
[1777896232325,37.66,78786.31,0.0,-0.88274,8e-05,13.65411]
[1777896232427,37.66,78786.21,0.0,-0.88275,8e-05,13.65332]
[1777896237387,37.66,78784.17,0.0,-0.88291,8e-05,13.64003]
[1777896237575,37.66,78784.17,0.0,-0.88291,8e-05,13.64003]
[1777896237677,37.66,78782.96,0.0,-0.883,8e-05,13.63226]
[1777896237744,37.66,78782.96,0.0,-0.883,8e-05,13.63226]
[1777896238754,37.66,78781.09,0.0,-0.88314,8e-05,13.62028]
[1777896238828,37.66,78781.09,0.0,-0.88314,8e-05,13.62028]
[1777896238925,37.66,78780.79,0.0,-0.88316,8e-05,13.61835]
[1777896243960,37.66,78771.94,0.0,-0.88383,7e-05,13.56188]
[1777896244966,37.66,78766.36,0.0,-0.88424,7e-05,13.52641]
[1777896246190,37.66,78766.36,0.0,-0.88424,7e-05,13.52641]
[1777896246334,37.66,78766.36,0.0,-0.88424,7e-05,13.52641]
[1777896246412,37.66,78766.36,0.0,-0.88424,7e-05,13.52641]
[1777896246496,37.66,78765.27,0.0,-0.88432,7e-05,13.5196]
[1777896251339,37.66,78765.27,0.0,-0.88432,7e-05,13.52015]
[1777896251387,37.66,78765.27,0.0,-0.88432,7e-05,13.52015]
[1777896251580,37.66,78765.27,0.0,-0.88432,7e-05,13.52015]
[1777896251677,37.66,78765.2,0.0,-0.88432,7e-05,13.51985]
[1777896257055,37.67,78765.57,0.0,-0.88428,7e-05,13.52303]
[1777896259770,37.67,78765.93,0.0,-0.88425,7e-05,13.52558]
[1777896259822,37.67,78765.93,0.0,-0.88425,7e-05,13.52558]
[1777896260079,37.67,78765.93,0.0,-0.88425,7e-05,13.52558]
[1777896260122,37.67,78766.66,0.0,-0.8842,7e-05,13.53036]
[1777896266118,37.67,78766.68,0.0,-0.88419,7e-05,13.53112]
[1777896269495,37.67,78765.7,0.0,-0.88426,7e-05,13.52509]
[1777896269545,37.67,78765.7,0.0,-0.88426,7e-05,13.52509]
[1777896269577,37.67,78765.7,0.0,-0.88426,7e-05,13.52509]
[1777896269646,37.67,78769.34,0.0,-0.88399,7e-05,13.54837]
[1777896271152,37.67,78774.86,0.0,-0.8836,7e-05,13.57955]
[1777896273167,37.67,78786.0,0.0,-0.88276,8e-05,13.65063]
[1777896274173,37.67,78790.21,0.0,-0.88245,8e-05,13.67743]
[1777896275182,37.67,78793.81,0.0,-0.88218,8e-05,13.70031]
[1777896276188,37.67,78800.56,0.0,-0.88167,8e-05,13.74332]
[1777896277634,37.67,78800.56,0.0,-0.88167,8e-05,13.74332]
[1777896277681,37.67,78800.56,0.0,-0.88167,8e-05,13.74332]
[1777896277676,37.67,78801.05,0.0,-0.88163,8e-05,13.74625]
[1777896277826,37.67,78801.05,0.0,-0.88163,8e-05,13.74625]
[1777896278203,37.67,78800.76,0.0,-0.88166,8e-05,13.74418]
[1777896283238,37.67,78801.11,0.0,-0.88164,8e-05,13.7454]
[1777896287266,37.66,78807.88,0.0,-0.88114,8e-05,13.78796]
[1777896288185,37.66,78807.88,0.0,-0.88114,8e-05,13.78796]
[1777896288724,37.66,78807.88,0.0,-0.88114,8e-05,13.78796]
[1777896288273,37.66,78826.6,0.0,-0.87971,8e-05,13.90773]
[1777896289280,37.66,78833.01,0.0,-0.87922,8e-05,13.94878]
[1777896290287,37.66,78828.97,0.0,-0.87954,8e-05,13.92265]
[1777896291753,37.66,78828.97,0.0,-0.87954,8e-05,13.92265]
[1777896291295,37.66,78820.53,0.0,-0.88018,8e-05,13.8683]
[1777896292300,37.66,78817.01,0.0,-0.88045,8e-05,13.84563]
[1777896294315,37.66,78810.4,0.0,-0.88096,8e-05,13.80288]
[1777896296329,37.66,78804.69,0.0,-0.8814,8e-05,13.7658]
[1777896298308,37.66,78803.92,0.0,-0.88146,8e-05,13.76066]
[1777896298327,37.66,78803.92,0.0,-0.88146,8e-05,13.76066]
[1777896298410,37.66,78803.7,0.0,-0.88148,8e-05,13.75905]
[1777896299205,37.66,78803.7,0.0,-0.88148,8e-05,13.75905]
[1777896301110,37.66,78802.83,0.0,-0.88155,8e-05,13.75308]
[1777896301162,37.66,78802.83,0.0,-0.88155,8e-05,13.75308]
[1777896301327,37.66,78802.83,0.0,-0.88155,8e-05,13.75308]
[1777896306399,37.66,78804.02,0.0,-0.88148,8e-05,13.75955]
[1777896308470,37.66,78804.66,0.0,-0.88143,8e-05,13.76345]
[1777896308522,37.66,78804.66,0.0,-0.88143,8e-05,13.76345]
[1777896308576,37.66,78804.66,0.0,-0.88143,8e-05,13.76345]
[1777896308677,37.66,78804.35,0.0,-0.88146,8e-05,13.76126]
[1777896309256,37.66,78804.35,0.0,-0.88146,8e-05,13.76126]
[1777896309300,37.66,78804.35,0.0,-0.88146,8e-05,13.76126]
[1777896309327,37.66,78804.35,0.0,-0.88146,8e-05,13.76126]
[1777896314093,37.65,78804.73,0.0,-0.88144,8e-05,13.76268]
[1777896314334,37.65,78804.73,0.0,-0.88144,8e-05,13.76268]
[1777896314456,37.65,78808.27,0.0,-0.88117,8e-05,13.78515]
[1777896315547,37.65,78808.27,0.0,-0.88117,8e-05,13.78515]
[1777896315576,37.65,78808.27,0.0,-0.88117,8e-05,13.78515]
[1777896315648,37.65,78811.12,0.0,-0.88096,8e-05,13.80317]
[1777896315903,37.65,78811.12,0.0,-0.88096,8e-05,13.80317]
[1777896321505,37.65,78821.28,0.0,-0.88021,8e-05,13.86665]
[1777896322512,37.65,78824.5,0.0,-0.87996,8e-05,13.88723]
[1777896323350,37.65,78824.5,0.0,-0.87996,8e-05,13.88723]
[1777896323402,37.65,78824.5,0.0,-0.87996,8e-05,13.88723]
[1777896323578,37.65,78824.5,0.0,-0.87996,8e-05,13.88723]
[1777896323680,37.65,78824.37,0.0,-0.87998,8e-05,13.886]
[1777896324525,37.65,78829.77,0.0,-0.87957,8e-05,13.92029]
[1777896325533,37.65,78833.13,0.0,-0.87931,8e-05,13.94172]
[1777896326320,37.65,78833.13,0.0,-0.87931,8e-05,13.94172]
[1777896326333,37.65,78833.13,0.0,-0.87931,8e-05,13.94172]
[1777896326376,37.65,78833.13,0.0,-0.87931,8e-05,13.94172]
[1777896329267,37.65,78833.56,0.0,-0.87928,8e-05,13.9439]
[1777896329326,37.65,78833.56,0.0,-0.87928,8e-05,13.9439]
[1777896331678,37.65,78829.92,0.0,-0.87957,8e-05,13.92014]
[1777896331731,37.65,78829.92,0.0,-0.87957,8e-05,13.92014]
[1777896331808,37.65,78828.79,0.0,-0.87969,8e-05,13.9086]
[1777896331832,37.65,78828.79,0.0,-0.87969,8e-05,13.9086]
[1777896332582,37.65,78829.1,0.0,-0.87966,8e-05,13.91045]
[1777896336611,37.64,78832.26,0.0,-0.87943,8e-05,13.9302]
[1777896337107,37.64,78832.26,0.0,-0.87943,8e-05,13.9302]
[1777896337158,37.64,78832.26,0.0,-0.87943,8e-05,13.9302]
[1777896337326,37.64,78832.26,0.0,-0.87943,8e-05,13.9302]
[1777896337618,37.64,78834.2,0.0,-0.87928,8e-05,13.9425]
[1777896338176,37.64,78834.2,0.0,-0.87928,8e-05,13.9425]
[1777896338228,37.64,78834.2,0.0,-0.87928,8e-05,13.9425]
[1777896338326,37.64,78834.2,0.0,-0.87928,8e-05,13.9425]
[1777896343661,37.64,78834.33,0.0,-0.87929,8e-05,13.94224]
[1777896344735,37.64,78834.33,0.0,-0.87929,8e-05,13.94224]
[1777896344738,37.64,78834.33,0.0,-0.87929,8e-05,13.94224]
[1777896344826,37.64,78834.33,0.0,-0.87929,8e-05,13.94224]
[1777896344784,37.64,78831.04,0.0,-0.87954,8e-05,13.92092]
[1777896345675,37.64,78830.09,0.0,-0.87962,8e-05,13.91466]
[1777896345861,37.64,78830.09,0.0,-0.87962,8e-05,13.91466]
[1777896345910,37.64,78830.09,0.0,-0.87962,8e-05,13.91466]
[1777896346075,37.64,78830.09,0.0,-0.87962,8e-05,13.91466]
[1777896350684,37.64,78830.09,0.0,-0.87962,8e-05,13.91439]
[1777896350736,37.64,78830.09,0.0,-0.87962,8e-05,13.91439]
[1777896350826,37.64,78830.09,0.0,-0.87962,8e-05,13.91439]
[1777896350838,37.64,78828.6,0.0,-0.87974,8e-05,13.90441]
[1777896352724,37.64,78820.77,0.0,-0.88034,8e-05,13.85362]
[1777896353007,37.64,78820.77,0.0,-0.88034,8e-05,13.85362]
[1777896353059,37.64,78820.77,0.0,-0.88034,8e-05,13.85362]
[1777896353080,37.64,78820.77,0.0,-0.88034,8e-05,13.85362]
[1777896353731,37.64,78817.37,0.0,-0.88061,8e-05,13.83143]
[1777896355745,37.64,78816.28,0.0,-0.8807,8e-05,13.82382]
[1777896359773,37.64,78819.31,0.0,-0.88048,8e-05,13.8421]
[1777896360065,37.64,78819.31,0.0,-0.88048,8e-05,13.8421]
[1777896360077,37.64,78819.31,0.0,-0.88048,8e-05,13.8421]
[1777896360117,37.64,78819.31,0.0,-0.88048,8e-05,13.8421]
[1777896361120,37.63,78819.31,0.0,-0.88049,8e-05,13.84181]
[1777896361326,37.63,78819.31,0.0,-0.88049,8e-05,13.84181]
[1777896361787,37.63,78823.29,0.0,-0.88018,8e-05,13.86704]
[1777896365821,37.63,78825.82,0.0,-0.88001,8e-05,13.8819]
[1777896367778,37.63,78824.98,0.0,-0.88008,8e-05,13.87614]
[1777896367831,37.63,78824.98,0.0,-0.88008,8e-05,13.87614]
[1777896367900,37.63,78823.52,0.0,-0.88019,8e-05,13.8664]
[1777896374441,37.63,78823.6,0.0,-0.88021,8e-05,13.86517]
[1777896374578,37.63,78823.6,0.0,-0.88021,8e-05,13.86517]
[1777896378400,37.62,78824.47,0.0,-0.88016,8e-05,13.86905]
[1777896378448,37.62,78824.47,0.0,-0.88016,8e-05,13.86905]
[1777896378583,37.62,78824.47,0.0,-0.88016,8e-05,13.86905]
[1777896378912,37.62,78819.02,0.0,-0.88059,8e-05,13.8334]
[1777896380926,37.62,78806.87,0.0,-0.88152,8e-05,13.7552]
[1777896381933,37.62,78798.35,0.0,-0.88217,8e-05,13.70018]
[1777896383883,37.62,78796.01,0.0,-0.88235,8e-05,13.6851]
[1777896383936,37.62,78796.01,0.0,-0.88235,8e-05,13.6851]
[1777896384079,37.62,78796.01,0.0,-0.88235,8e-05,13.6851]
[1777896385963,37.62,78789.1,0.0,-0.88287,8e-05,13.64068]
[1777896386970,37.62,78782.49,0.0,-0.88337,8e-05,13.59844]
[1777896390513,37.62,78781.02,0.0,-0.88348,8e-05,13.58915]
[1777896390557,37.62,78781.02,0.0,-0.88348,8e-05,13.58915]
[1777896390580,37.62,78781.02,0.0,-0.88348,8e-05,13.58915]
[1777896395257,37.62,78780.96,0.0,-0.88351,8e-05,13.58495]
[1777896395333,37.62,78780.96,0.0,-0.88351,8e-05,13.58495]
[1777896402077,37.62,78783.18,0.0,-0.88334,8e-05,13.59943]
[1777896407111,37.62,78783.05,0.0,-0.88335,8e-05,13.59808]
[1777896408408,37.62,78783.05,0.0,-0.88335,8e-05,13.59808]
[1777896408467,37.62,78783.05,0.0,-0.88335,8e-05,13.59808]
[1777896408584,37.62,78783.05,0.0,-0.88335,8e-05,13.59808]
[1777896411140,37.62,78779.2,0.0,-0.88366,8e-05,13.57234]
[1777896413154,37.62,78775.76,0.0,-0.88392,7e-05,13.54989]
[1777896415168,37.62,78766.95,0.0,-0.88458,7e-05,13.49328]
[1777896416174,37.62,78762.5,0.0,-0.88492,7e-05,13.46479]
[1777896417939,37.62,78761.76,0.0,-0.88497,7e-05,13.45998]
[1777896417949,37.62,78761.76,0.0,-0.88497,7e-05,13.45998]
[1777896418078,37.62,78761.76,0.0,-0.88497,7e-05,13.45998]
[1777896423781,37.62,78761.63,0.0,-0.88499,7e-05,13.45869]
[1777896423833,37.62,78761.63,0.0,-0.88499,7e-05,13.45869]
[1777896429199,37.61,78761.98,0.0,-0.88497,7e-05,13.4604]
[1777896429326,37.61,78761.98,0.0,-0.88497,7e-05,13.4604]
[1777896431839,37.61,78761.64,0.0,-0.885,7e-05,13.45807]
[1777896431854,37.61,78758.31,0.0,-0.88525,7e-05,13.4368]
[1777896431954,37.61,78758.31,0.0,-0.88525,7e-05,13.4368]
[1777896432077,37.61,78758.31,0.0,-0.88525,7e-05,13.4368]
[1777896432287,37.61,78754.77,0.0,-0.88551,7e-05,13.41424]
[1777896434845,37.61,78752.15,0.0,-0.8857,7e-05,13.39757]
[1777896437870,37.61,78751.97,0.0,-0.88572,7e-05,13.39588]
[1777896437917,37.61,78751.97,0.0,-0.88572,7e-05,13.39588]
[1777896438080,37.61,78751.97,0.0,-0.88572,7e-05,13.39588]
[1777896440343,37.61,78747.71,0.0,-0.88605,7e-05,13.36777]
[1777896443363,37.61,78758.99,0.0,-0.88522,7e-05,13.43879]
[1777896444203,37.61,78758.99,0.0,-0.88522,7e-05,13.43879]
[1777896444220,37.61,78758.99,0.0,-0.88522,7e-05,13.43879]
[1777896444258,37.61,78758.99,0.0,-0.88522,7e-05,13.43879]
[1777896444351,37.61,78758.99,0.0,-0.88522,7e-05,13.43879]
[1777896444581,37.61,78758.99,0.0,-0.88522,7e-05,13.43879]
[1777896444590,37.61,78761.25,0.0,-0.88506,7e-05,13.45314]
[1777896450417,37.61,78764.53,0.0,-0.88482,7e-05,13.47359]
[1777896451971,37.61,78763.88,0.0,-0.8849,7e-05,13.46526]
[1777896452023,37.61,78763.88,0.0,-0.8849,7e-05,13.46526]
[1777896452078,37.61,78763.88,0.0,-0.8849,7e-05,13.46526]
[1777896457467,37.61,78764.1,0.0,-0.8849,7e-05,13.4653]
[1777896462501,37.6,78763.02,0.0,-0.885,7e-05,13.45661]
[1777896464349,37.6,78762.81,0.0,-0.88502,7e-05,13.45492]
[1777896464396,37.6,78762.81,0.0,-0.88502,7e-05,13.45492]
[1777896464582,37.6,78762.81,0.0,-0.88502,7e-05,13.45492]
[1777896470556,37.6,78763.37,0.0,-0.885,7e-05,13.45609]
[1777896475111,37.59,78764.06,0.0,-0.88497,7e-05,13.45907]
[1777896475121,37.59,78764.06,0.0,-0.88497,7e-05,13.45907]
[1777896475326,37.59,78764.06,0.0,-0.88497,7e-05,13.45907]
[1777896478921,37.59,78763.25,0.0,-0.88504,7e-05,13.45284]
[1777896478614,37.59,78760.68,0.0,-0.88524,7e-05,13.43613]
[1777896479079,37.59,78760.68,0.0,-0.88524,7e-05,13.43613]
[1777896484657,37.59,78761.34,0.0,-0.88521,7e-05,13.43845]
[1777896488686,37.59,78752.3,0.0,-0.8859,7e-05,13.37967]
[1777896489880,37.59,78752.3,0.0,-0.8859,7e-05,13.37967]
[1777896489926,37.59,78744.15,0.0,-0.8865,7e-05,13.32766]
[1777896489985,37.59,78744.15,0.0,-0.8865,7e-05,13.32766]
[1777896490076,37.59,78744.15,0.0,-0.8865,7e-05,13.32766]
[1777896490700,37.59,78743.1,0.0,-0.88658,7e-05,13.32084]
[1777896495735,37.58,78743.03,0.0,-0.8866,7e-05,13.3197]
[1777896498756,37.58,78738.59,0.0,-0.88693,7e-05,13.29112]
[1777896500299,37.58,78736.62,0.0,-0.88707,7e-05,13.27853]
[1777896500327,37.58,78736.62,0.0,-0.88707,7e-05,13.27853]
[1777896500352,37.58,78736.62,0.0,-0.88707,7e-05,13.27853]
[1777896502054,37.58,78735.7,0.0,-0.88714,7e-05,13.27254]
[1777896502075,37.58,78735.7,0.0,-0.88714,7e-05,13.27254]
[1777896502783,37.58,78738.54,0.0,-0.88694,7e-05,13.29048]
[1777896503791,37.58,78741.08,0.0,-0.88675,7e-05,13.3065]
[1777896506338,37.58,78742.4,0.0,-0.88666,7e-05,13.31462]
[1777896506390,37.58,78742.4,0.0,-0.88666,7e-05,13.31462]
[1777896506576,37.58,78742.4,0.0,-0.88666,7e-05,13.31462]
[1777896507823,37.58,78747.05,0.0,-0.88632,7e-05,13.34387]
[1777896509835,37.58,78743.49,0.0,-0.88658,7e-05,13.32093]
[1777896510645,37.58,78743.49,0.0,-0.88658,7e-05,13.32093]
[1777896510677,37.58,78743.49,0.0,-0.88658,7e-05,13.32093]
[1777896510834,37.58,78743.49,0.0,-0.88658,7e-05,13.32093]
[1777896510842,37.58,78740.78,0.0,-0.88678,7e-05,13.30359]
[1777896515877,37.58,78740.83,0.0,-0.88682,7e-05,13.29923]
[1777896519096,37.58,78738.61,0.0,-0.88698,7e-05,13.28479]
[1777896519149,37.58,78738.61,0.0,-0.88698,7e-05,13.28479]
[1777896519327,37.58,78738.61,0.0,-0.88698,7e-05,13.28479]
[1777896525790,37.58,78737.39,0.0,-0.88708,7e-05,13.27654]
[1777896525827,37.58,78737.39,0.0,-0.88708,7e-05,13.27654]
[1777896526039,37.58,78737.26,0.0,-0.88709,7e-05,13.27552]
[1777896526532,37.58,78737.26,0.0,-0.88709,7e-05,13.27552]
[1777896526576,37.58,78737.26,0.0,-0.88709,7e-05,13.27552]
[1777896531991,37.58,78736.82,0.0,-0.88713,7e-05,13.27208]
[1777896532985,37.58,78736.82,0.0,-0.88713,7e-05,13.27208]
[1777896533078,37.58,78738.86,0.0,-0.88698,7e-05,13.28491]
[1777896533454,37.58,78738.86,0.0,-0.88698,7e-05,13.28491]
[1777896534005,37.58,78741.24,0.0,-0.88681,7e-05,13.2999]
[1777896536018,37.57,78744.51,0.0,-0.88657,7e-05,13.32037]
[1777896537025,37.57,78748.96,0.0,-0.88625,7e-05,13.34849]
[1777896538040,37.57,78755.66,0.0,-0.88575,7e-05,13.39091]
[1777896540047,37.57,78757.51,0.0,-0.88562,7e-05,13.40217]
[1777896541054,37.57,78753.4,0.0,-0.88593,7e-05,13.37574]
[1777896542061,37.57,78744.59,0.0,-0.88658,7e-05,13.31945]
[1777896544075,37.57,78744.63,0.0,-0.88659,7e-05,13.31912]
[1777896548102,37.57,78749.57,0.0,-0.88623,7e-05,13.34981]
[1777896549110,37.57,78754.38,0.0,-0.88588,7e-05,13.38018]
[1777896554145,37.57,78753.53,0.0,-0.88596,7e-05,13.37347]
[1777896559180,37.56,78753.79,0.0,-0.88595,7e-05,13.37393]
[1777896565222,37.56,78753.68,0.0,-0.88598,7e-05,13.37184]
[1777896571264,37.56,78753.59,0.0,-0.88603,7e-05,13.36584]
[1777896576299,37.56,78751.73,0.0,-0.88618,7e-05,13.35302]
[1777896578313,37.56,78754.12,0.0,-0.886,7e-05,13.36784]
[1777896583350,37.55,78756.15,0.0,-0.88587,7e-05,13.37964]
[1777896588385,37.55,78759.81,0.0,-0.88561,7e-05,13.40179]
[1777896593420,37.55,78756.52,0.0,-0.88587,7e-05,13.37957]
[1777896599463,37.55,78756.51,0.0,-0.88589,7e-05,13.37815]
[1777896604498,37.55,78756.56,0.0,-0.8859,7e-05,13.37733]
[1777896609533,37.54,78758.64,0.0,-0.88576,7e-05,13.38944]
[1777896614568,37.54,78758.9,0.0,-0.88575,7e-05,13.38986]
[1777896619603,37.54,78760.77,0.0,-0.88563,7e-05,13.40051]
[1777896625645,37.54,78760.38,0.0,-0.88567,7e-05,13.39647]
[1777896630680,37.53,78758.59,0.0,-0.88582,7e-05,13.38389]
[1777896636722,37.53,78756.83,0.0,-0.886,7e-05,13.36725]
[1777896637729,37.53,78752.64,0.0,-0.88631,7e-05,13.3401]
[1777896644835,37.52,78751.95,0.0,-0.8864,7e-05,13.33282]
[1777896649870,37.52,78751.9,0.0,-0.88643,7e-05,13.33056]
[1777896656920,37.52,78751.5,0.0,-0.88649,7e-05,13.32539]
[1777896661954,37.51,78751.65,0.0,-0.8865,7e-05,13.32428]
[1777896666990,37.51,78749.94,0.0,-0.88665,7e-05,13.31141]
[1777896673031,37.5,78749.46,0.0,-0.88671,7e-05,13.30599]
[1777896678066,37.5,78751.45,0.0,-0.88659,7e-05,13.31669]
[1777896679074,37.5,78754.04,0.0,-0.8864,7e-05,13.33278]
[1777896684109,37.5,78755.17,0.0,-0.88635,7e-05,13.33781]
[1777896689144,37.49,78755.82,0.0,-0.88632,7e-05,13.3398]
[1777896695186,37.49,78756.21,0.0,-0.88635,7e-05,13.33564]
[1777896697201,37.49,78759.4,0.0,-0.88613,7e-05,13.35513]
[1777896701229,37.48,78753.31,0.0,-0.8866,7e-05,13.31458]
[1777896706264,37.48,78751.29,0.0,-0.88678,7e-05,13.2994]
[1777896713312,37.47,78752.02,0.0,-0.88675,7e-05,13.30152]
[1777896718348,37.47,78755.36,0.0,-0.88653,7e-05,13.32093]
[1777896723382,37.47,78755.45,0.0,-0.88655,7e-05,13.31948]
[1777896730432,37.46,78756.03,0.0,-0.88654,7e-05,13.32026]
[1777896735467,37.46,78757.73,0.0,-0.88644,7e-05,13.32893]
[1777896738488,37.45,78762.92,0.0,-0.88607,7e-05,13.36066]
[1777896739494,37.45,78766.41,0.0,-0.88582,7e-05,13.38248]
[1777896742520,37.45,78769.08,0.0,-0.88563,7e-05,13.39805]
[1777896743523,37.45,78776.1,0.0,-0.88512,7e-05,13.44238]
[1777896745536,37.45,78777.55,0.0,-0.88502,7e-05,13.45047]
[1777896750571,37.44,78777.36,0.0,-0.88507,7e-05,13.44628]
[1777896752589,37.44,78780.86,0.0,-0.88485,7e-05,13.46333]
[1777896754602,37.44,78783.58,0.0,-0.88466,7e-05,13.48003]
[1777896760007,37.43,78785.53,0.0,-0.88453,8e-05,13.49095]
[1777896760075,37.43,78785.53,0.0,-0.88453,8e-05,13.49095]
[1777896765679,37.43,78784.88,0.0,-0.88461,8e-05,13.48399]
[1777896772729,37.42,78785.33,0.0,-0.88461,8e-05,13.48412]
[1777896778061,37.42,78785.24,0.0,-0.88463,8e-05,13.48237]
[1777896778312,37.42,78786.83,0.0,-0.88452,8e-05,13.49178]
[1777896779110,37.42,78793.09,0.0,-0.88406,8e-05,13.53148]
[1777896779778,37.42,78801.92,0.0,-0.8834,8e-05,13.58765]
[1777896780785,37.42,78801.73,0.0,-0.88342,8e-05,13.5859]
[1777896782799,37.42,78804.25,0.0,-0.88324,8e-05,13.60099]
[1777896786827,37.41,78809.63,0.0,-0.88286,8e-05,13.63363]
[1777896791861,37.41,78808.71,0.0,-0.88294,8e-05,13.62629]
[1777896793875,37.41,78805.32,0.0,-0.88321,8e-05,13.60399]
[1777896798911,37.4,78805.5,0.0,-0.88322,8e-05,13.60314]
[1777896803946,37.4,78806.48,0.0,-0.88317,8e-05,13.60689]
[1777896806967,37.4,78809.34,0.0,-0.88298,8e-05,13.62375]
[1777896812006,37.39,78810.46,0.0,-0.88295,8e-05,13.62422]
[1777896817039,37.39,78812.29,0.0,-0.88285,8e-05,13.6334]
[1777896820061,37.39,78821.19,0.0,-0.88218,8e-05,13.68967]
[1777896821068,37.38,78823.34,0.0,-0.88202,8e-05,13.7032]
[1777896826103,37.38,78824.49,0.0,-0.88195,8e-05,13.70894]
[1777896831139,37.38,78824.9,0.0,-0.88194,8e-05,13.70988]
[1777896832694,37.38,78825.33,0.0,-0.88191,8e-05,13.71232]
[1777896836174,37.38,78821.1,0.0,-0.88225,8e-05,13.6837]
[1777896837181,37.37,78818.37,0.0,-0.88246,8e-05,13.66583]
[1777896842216,37.37,78818.8,0.0,-0.88245,8e-05,13.66727]
[1777896843223,37.37,78814.04,0.0,-0.88281,8e-05,13.63638]
[1777896844230,37.37,78807.86,0.0,-0.88329,8e-05,13.59615]
[1777896844829,37.37,78807.86,0.0,-0.88329,8e-05,13.59615]
[1777896845237,37.37,78802.87,0.0,-0.88367,8e-05,13.5636]
[1777896847251,37.37,78801.03,0.0,-0.88382,8e-05,13.55095]
[1777896848258,37.37,78794.5,0.0,-0.88432,8e-05,13.50867]
[1777896851278,37.37,78793.95,0.0,-0.88437,8e-05,13.50415]
[1777896856314,37.36,78793.62,0.0,-0.88441,8e-05,13.50045]
[1777896863363,37.36,78792.8,0.0,-0.8845,8e-05,13.49297]
[1777896865377,37.36,78789.48,0.0,-0.88476,8e-05,13.47105]
[1777896870469,37.35,78787.43,0.0,-0.88493,8e-05,13.45621]
[1777896876453,37.35,78786.28,0.0,-0.88507,7e-05,13.44314]
[1777896881489,37.35,78786.31,0.0,-0.88508,7e-05,13.44201]
[1777896886524,37.35,78787.03,0.0,-0.88504,7e-05,13.44523]
[1777896888538,37.35,78790.21,0.0,-0.88481,8e-05,13.46506]
[1777896893572,37.34,78790.98,0.0,-0.88477,8e-05,13.46847]
[1777896899615,37.34,78791.83,0.0,-0.88473,8e-05,13.47205]
[1777896901628,37.34,78783.87,0.0,-0.88534,7e-05,13.4204]
[1777896902636,37.34,78779.88,0.0,-0.88564,7e-05,13.39461]
[1777896907671,37.34,78780.45,0.0,-0.88561,7e-05,13.39722]
[1777896912706,37.33,78781.38,0.0,-0.88555,7e-05,13.40206]
[1777896914790,37.33,78781.38,0.0,-0.88555,7e-05,13.40206]
[1777896920761,37.33,78781.79,0.0,-0.88554,7e-05,13.40284]
[1777896925797,37.33,78782.08,0.0,-0.88554,7e-05,13.40351]
[1777896927811,37.33,78784.66,0.0,-0.88535,7e-05,13.41955]
[1777896929825,37.33,78787.16,0.0,-0.88517,7e-05,13.43503]
[1777896934860,37.32,78786.76,0.0,-0.88524,7e-05,13.42695]
[1777896938888,37.32,78778.02,0.0,-0.88591,7e-05,13.36986]
[1777896939895,37.32,78767.57,0.0,-0.88669,7e-05,13.30254]
[1777896940901,37.32,78766.74,0.0,-0.88676,7e-05,13.29686]
[1777896943923,37.32,78769.47,0.0,-0.88657,7e-05,13.3132]
[1777896948958,37.31,78768.71,0.0,-0.88665,7e-05,13.30641]
[1777896950972,37.31,78760.93,0.0,-0.88724,7e-05,13.2559]
[1777896951979,37.31,78758.46,0.0,-0.88742,7e-05,13.23978]
[1777896957112,37.31,78756.41,0.0,-0.88759,7e-05,13.22548]
[1777896958022,37.31,78753.31,0.0,-0.88783,7e-05,13.20512]
[1777896960058,37.31,78756.18,0.0,-0.88762,7e-05,13.22292]
[1777896963080,37.31,78744.62,0.0,-0.88848,7e-05,13.14839]
[1777896964086,37.31,78741.68,0.0,-0.8887,7e-05,13.1295]
[1777896965093,37.3,78743.98,0.0,-0.88853,7e-05,13.14399]
[1777896968113,37.3,78741.16,0.0,-0.88875,7e-05,13.12554]
[1777896973150,37.3,78744.59,0.0,-0.8885,7e-05,13.14667]
[1777896974155,37.3,78753.72,0.0,-0.88783,7e-05,13.20469]
[1777896975196,37.3,78773.2,0.0,-0.88639,7e-05,13.32894]
[1777896976172,37.3,78780.69,0.0,-0.88583,7e-05,13.37689]
[1777896977180,37.3,78775.66,0.0,-0.88621,7e-05,13.34457]
[1777896979194,37.3,78771.75,0.0,-0.8865,7e-05,13.31988]
[1777896984230,37.3,78788.28,0.0,-0.88525,7e-05,13.42643]
[1777896985237,37.3,78802.48,0.0,-0.88418,8e-05,13.51763]
[1777896986244,37.3,78800.22,0.0,-0.88436,8e-05,13.503]
[1777896987250,37.3,78793.89,0.0,-0.88483,8e-05,13.46227]
[1777896990272,37.3,78798.36,0.0,-0.8845,8e-05,13.4909]
[1777896991279,37.3,78801.71,0.0,-0.88428,8e-05,13.50826]
[1777896994074,37.3,78803.44,0.0,-0.88415,8e-05,13.51919]
[1777896997299,37.3,78805.94,0.0,-0.88396,8e-05,13.53492]
[1777896998329,37.3,78809.22,0.0,-0.88372,8e-05,13.55577]
[1777897003364,37.3,78817.07,0.0,-0.88313,8e-05,13.60554]
[1777897008401,37.3,78829.37,0.0,-0.88221,8e-05,13.68379]
[1777897008564,37.3,78829.37,0.0,-0.88221,8e-05,13.68379]
[1777897008957,37.3,78829.37,0.0,-0.88221,8e-05,13.68379]
[1777897009407,37.3,78850.27,0.0,-0.88061,8e-05,13.81852]
[1777897009909,37.3,78850.27,0.0,-0.88061,8e-05,13.81852]
[1777897010415,37.3,78855.14,0.0,-0.88023,8e-05,13.84983]
[1777897012905,37.3,78856.37,0.0,-0.88015,8e-05,13.85727]
[1777897013433,37.3,78864.76,0.0,-0.8795,8e-05,13.91108]
[1777897014441,37.29,78853.02,0.0,-0.88042,8e-05,13.83438]
[1777897015449,37.29,78849.72,0.0,-0.88068,8e-05,13.81249]
[1777897020485,37.29,78850.31,0.0,-0.88067,8e-05,13.81377]
[1777897021516,37.29,78850.31,0.0,-0.88067,8e-05,13.81377]
[1777897021526,37.29,78850.31,0.0,-0.88067,8e-05,13.81377]
[1777897021592,37.29,78850.4,0.0,-0.88067,8e-05,13.81385]
[1777897023506,37.29,78854.58,0.0,-0.88035,8e-05,13.83991]
[1777897024513,37.28,78865.71,0.0,-0.8795,8e-05,13.91155]
[1777897026527,37.28,78871.21,0.0,-0.87908,8e-05,13.94661]
[1777897031562,37.28,78869.94,0.0,-0.8792,8e-05,13.93641]
[1777897033091,37.28,78869.94,0.0,-0.8792,8e-05,13.93641]
[1777897033109,37.28,78869.94,0.0,-0.8792,8e-05,13.93641]
[1777897033352,37.28,78869.94,0.0,-0.8792,8e-05,13.93641]
[1777897033576,37.28,78862.23,0.0,-0.87981,8e-05,13.88563]
[1777897034583,37.28,78851.09,0.0,-0.88068,8e-05,13.81308]
[1777897035590,37.28,78844.39,0.0,-0.8812,8e-05,13.76914]
[1777897036597,37.28,78843.36,0.0,-0.88128,8e-05,13.762]
[1777897039641,37.27,78840.5,0.0,-0.88151,8e-05,13.74267]
[1777897039680,37.27,78840.5,0.0,-0.88151,8e-05,13.74267]
[1777897039832,37.27,78840.5,0.0,-0.88151,8e-05,13.74267]
[1777897041636,37.27,78834.51,0.0,-0.88199,8e-05,13.70283]
[1777897046855,37.27,78838.61,0.0,-0.88169,8e-05,13.72801]
[1777897046953,37.27,78838.61,0.0,-0.88169,8e-05,13.72801]
[1777897047092,37.27,78838.61,0.0,-0.88169,8e-05,13.72801]
[1777897048686,37.27,78846.9,0.0,-0.88106,8e-05,13.78058]
[1777897049693,37.27,78851.15,0.0,-0.88074,8e-05,13.80773]
[1777897051738,37.27,78851.54,0.0,-0.88072,8e-05,13.80983]
[1777897051809,37.27,78851.54,0.0,-0.88072,8e-05,13.80983]
[1777897051830,37.27,78851.54,0.0,-0.88072,8e-05,13.80983]
[1777897053712,37.26,78852.45,0.0,-0.88069,8e-05,13.81066]
[1777897053836,37.26,78852.45,0.0,-0.88069,8e-05,13.81066]
[1777897053859,37.26,78852.45,0.0,-0.88069,8e-05,13.81066]
[1777897054081,37.26,78852.45,0.0,-0.88069,8e-05,13.81066]
[1777897054182,37.26,78852.38,0.0,-0.8807,8e-05,13.80926]
[1777897059764,37.26,78855.32,0.0,-0.88051,8e-05,13.82537]
[1777897061778,37.25,78849.57,0.0,-0.88097,8e-05,13.78716]
[1777897063332,37.25,78849.57,0.0,-0.88097,8e-05,13.78716]
[1777897063384,37.25,78849.57,0.0,-0.88097,8e-05,13.78716]
[1777897063582,37.25,78848.66,0.0,-0.88104,8e-05,13.78082]
[1777897066080,37.25,78850.07,0.0,-0.88095,8e-05,13.78906]
[1777897066084,37.25,78850.07,0.0,-0.88095,8e-05,13.78906]
[1777897066324,37.25,78850.07,0.0,-0.88095,8e-05,13.78906]
[1777897066426,37.25,78849.93,0.0,-0.88096,8e-05,13.7877]
[1777897068958,37.25,78852.06,0.0,-0.88081,8e-05,13.80056]
[1777897069084,37.25,78852.06,0.0,-0.88081,8e-05,13.80056]
[1777897071850,37.25,78856.8,0.0,-0.88047,8e-05,13.82935]
[1777897073691,37.24,78857.29,0.0,-0.88044,8e-05,13.832]
[1777897073741,37.24,78857.29,0.0,-0.88044,8e-05,13.832]
[1777897073832,37.24,78857.29,0.0,-0.88044,8e-05,13.832]
[1777897078075,37.24,78862.5,0.0,-0.88006,8e-05,13.86369]
[1777897078117,37.24,78862.5,0.0,-0.88006,8e-05,13.86369]
[1777897078324,37.24,78862.5,0.0,-0.88006,8e-05,13.86369]
[1777897078409,37.24,78862.61,0.0,-0.88006,8e-05,13.86383]
[1777897079077,37.24,78862.61,0.0,-0.88006,8e-05,13.86383]
[1777897081919,37.24,78868.02,0.0,-0.87966,8e-05,13.89722]
[1777897083934,37.24,78873.07,0.0,-0.87928,8e-05,13.92936]
[1777897084942,37.23,78879.56,0.0,-0.87877,8e-05,13.97116]
[1777897088970,37.23,78882.21,0.0,-0.87857,8e-05,13.98788]
[1777897091685,37.23,78880.06,0.0,-0.87874,8e-05,13.97364]
[1777897091737,37.23,78880.06,0.0,-0.87874,8e-05,13.97364]
[1777897091833,37.23,78880.06,0.0,-0.87874,8e-05,13.97364]
[1777897095014,37.23,78888.85,0.0,-0.87806,8e-05,14.03041]
[1777897097028,37.23,78882.22,0.0,-0.87859,8e-05,13.98693]
[1777897098021,37.23,78882.22,0.0,-0.87859,8e-05,13.98693]
[1777897098073,37.23,78882.22,0.0,-0.87859,8e-05,13.98693]
[1777897098329,37.23,78882.22,0.0,-0.87859,8e-05,13.98693]
[1777897103044,37.23,78880.16,0.0,-0.87875,8e-05,13.97289]
[1777897103081,37.23,78880.16,0.0,-0.87875,8e-05,13.97289]
[1777897103096,37.23,78880.16,0.0,-0.87875,8e-05,13.97289]
[1777897103351,37.23,78880.16,0.0,-0.87875,8e-05,13.97289]
[1777897103399,37.23,78880.16,0.0,-0.87875,8e-05,13.97289]
[1777897103578,37.23,78880.16,0.0,-0.87875,8e-05,13.97289]
[1777897103452,37.23,78879.49,0.0,-0.87881,8e-05,13.96844]
[1777897104225,37.23,78879.49,0.0,-0.87881,8e-05,13.96844]
[1777897104324,37.23,78879.49,0.0,-0.87881,8e-05,13.96844]
[1777897104426,37.23,78879.34,0.0,-0.87882,8e-05,13.96739]
[1777897106090,37.23,78874.11,0.0,-0.87923,8e-05,13.93329]
[1777897107098,37.23,78866.67,0.0,-0.87981,8e-05,13.88437]
[1777897110479,37.23,78868.63,0.0,-0.87968,8e-05,13.89603]
[1777897110565,37.23,78868.63,0.0,-0.87968,8e-05,13.89603]
[1777897110579,37.23,78868.63,0.0,-0.87968,8e-05,13.89603]
[1777897112770,37.22,78869.47,0.0,-0.87966,8e-05,13.8957]
[1777897112826,37.22,78869.47,0.0,-0.87966,8e-05,13.8957]
[1777897112833,37.22,78869.47,0.0,-0.87966,8e-05,13.8957]
[1777897113140,37.22,78869.83,0.0,-0.87964,8e-05,13.89749]
[1777897116859,37.22,78869.27,0.0,-0.8797,8e-05,13.89222]
[1777897117083,37.22,78869.27,0.0,-0.8797,8e-05,13.89222]
[1777897117168,37.22,78870.12,0.0,-0.87964,8e-05,13.8972]
[1777897118757,37.22,78872.43,0.0,-0.87947,8e-05,13.91166]
[1777897118827,37.22,78872.43,0.0,-0.87947,8e-05,13.91166]
[1777897119182,37.22,78878.81,0.0,-0.87898,8e-05,13.95257]
[1777897121196,37.22,78881.72,0.0,-0.87876,8e-05,13.97078]
[1777897123066,37.21,78883.79,0.0,-0.87861,8e-05,13.98389]
[1777897123084,37.21,78883.79,0.0,-0.87861,8e-05,13.98389]
[1777897123729,37.21,78884.77,0.0,-0.87853,8e-05,13.98988]
[1777897124474,37.21,78884.77,0.0,-0.87853,8e-05,13.98988]
[1777897124526,37.21,78884.77,0.0,-0.87853,8e-05,13.98988]
[1777897124577,37.21,78884.77,0.0,-0.87853,8e-05,13.98988]
[1777897124615,37.21,78886.61,0.0,-0.87839,8e-05,14.00147]
[1777897130258,37.21,78886.59,0.0,-0.87841,8e-05,14.00035]
[1777897132529,37.21,78884.38,0.0,-0.87858,8e-05,13.98587]
[1777897132576,37.21,78884.38,0.0,-0.87858,8e-05,13.98587]
[1777897132761,37.21,78883.09,0.0,-0.87868,8e-05,13.97741]
[1777897135454,37.21,78881.83,0.0,-0.87878,8e-05,13.9691]
[1777897135507,37.21,78881.83,0.0,-0.87878,8e-05,13.9691]
[1777897135576,37.21,78881.83,0.0,-0.87878,8e-05,13.9691]
[1777897135555,37.21,78881.93,0.0,-0.87878,8e-05,13.96971]
[1777897138078,37.21,78882.07,0.0,-0.87877,8e-05,13.97052]
[1777897138325,37.21,78882.07,0.0,-0.87877,8e-05,13.97052]
[1777897138426,37.21,78881.92,0.0,-0.87878,8e-05,13.96949]
[1777897140445,37.21,78882.58,0.0,-0.87873,8e-05,13.97373]
[1777897140567,37.21,78882.58,0.0,-0.87873,8e-05,13.97373]
[1777897140575,37.21,78882.58,0.0,-0.87873,8e-05,13.97373]
[1777897143939,37.21,78886.58,0.0,-0.87842,8e-05,13.99951]
[1777897143990,37.21,78886.58,0.0,-0.87842,8e-05,13.99951]
[1777897144076,37.21,78886.58,0.0,-0.87842,8e-05,13.99951]
[1777897144356,37.21,78886.93,0.0,-0.87839,8e-05,14.0017]
[1777897146422,37.21,78886.95,0.0,-0.87839,8e-05,14.00173]
[1777897146474,37.21,78886.95,0.0,-0.87839,8e-05,14.00173]
[1777897146580,37.21,78886.95,0.0,-0.87839,8e-05,14.00173]
[1777897148386,37.21,78893.49,0.0,-0.87788,8e-05,14.044]
[1777897149394,37.21,78902.52,0.0,-0.87717,8e-05,14.10272]
[1777897150584,37.21,78902.52,0.0,-0.87717,8e-05,14.10272]
[1777897150624,37.21,78905.65,0.0,-0.87693,8e-05,14.1229]
[1777897150680,37.21,78905.65,0.0,-0.87693,8e-05,14.1229]
[1777897151046,37.21,78905.65,0.0,-0.87693,8e-05,14.1229]
[1777897151408,37.21,78896.06,0.0,-0.87769,8e-05,14.06008]
[1777897152415,37.21,78892.28,0.0,-0.87799,8e-05,14.03527]
[1777897154755,37.21,78891.56,0.0,-0.87805,8e-05,14.0303]
[1777897154808,37.21,78891.56,0.0,-0.87805,8e-05,14.0303]
[1777897154830,37.21,78891.56,0.0,-0.87805,8e-05,14.0303]
[1777897155435,37.21,78891.74,0.0,-0.87804,8e-05,14.03134]
[1777897160162,37.21,78890.51,0.0,-0.87814,8e-05,14.0228]
[1777897160213,37.21,78890.51,0.0,-0.87814,8e-05,14.0228]
[1777897160326,37.21,78890.51,0.0,-0.87814,8e-05,14.0228]
[1777897162485,37.2,78894.67,0.0,-0.87782,8e-05,14.04956]
[1777897164711,37.2,78898.61,0.0,-0.87751,8e-05,14.07491]
[1777897164720,37.2,78898.61,0.0,-0.87751,8e-05,14.07491]
[1777897164794,37.2,78898.61,0.0,-0.87751,8e-05,14.07491]
[1777897167519,37.2,78906.2,0.0,-0.87692,8e-05,14.12379]
[1777897169064,37.2,78907.15,0.0,-0.87685,8e-05,14.12973]
[1777897169070,37.2,78907.15,0.0,-0.87685,8e-05,14.12973]
[1777897169326,37.2,78907.15,0.0,-0.87685,8e-05,14.12973]
[1777897169533,37.2,78909.37,0.0,-0.87668,8e-05,14.14396]
[1777897170541,37.2,78916.03,0.0,-0.87615,8e-05,14.18718]
[1777897172277,37.2,78914.39,0.0,-0.87632,8e-05,14.17197]
[1777897172327,37.2,78914.39,0.0,-0.87632,8e-05,14.17197]
[1777897175576,37.2,78919.86,0.0,-0.8759,8e-05,14.20635]
[1777897176585,37.2,78929.52,0.0,-0.87514,8e-05,14.26916]
[1777897177592,37.2,78932.91,0.0,-0.87487,8e-05,14.29087]
[1777897181034,37.19,78933.8,0.0,-0.87482,8e-05,14.29514]
[1777897181082,37.19,78933.8,0.0,-0.87482,8e-05,14.29514]
[1777897184375,37.19,78933.68,0.0,-0.87485,8e-05,14.29276]
[1777897184963,37.19,78934.85,0.0,-0.87476,8e-05,14.29988]
[1777897185016,37.19,78934.85,0.0,-0.87476,8e-05,14.29988]
[1777897185076,37.19,78934.85,0.0,-0.87476,8e-05,14.29988]
[1777897185650,37.19,78934.91,0.0,-0.87477,8e-05,14.29973]
[1777897186657,37.19,78939.73,0.0,-0.87439,8e-05,14.33076]
[1777897189678,37.18,78943.07,0.0,-0.87414,8e-05,14.3509]
[1777897189731,37.18,78943.07,0.0,-0.87414,8e-05,14.3509]
[1777897189783,37.18,78943.07,0.0,-0.87414,8e-05,14.3509]
[1777897189830,37.18,78943.07,0.0,-0.87414,8e-05,14.3509]
[1777897192363,37.18,78943.81,0.0,-0.8741,8e-05,14.35458]
[1777897192415,37.18,78943.81,0.0,-0.8741,8e-05,14.35458]
[1777897192576,37.18,78943.81,0.0,-0.8741,8e-05,14.35458]
[1777897192591,37.18,78943.81,0.0,-0.87411,8e-05,14.35399]
[1777897193863,37.18,78943.81,0.0,-0.87411,8e-05,14.35399]
[1777897193881,37.18,78943.81,0.0,-0.87411,8e-05,14.35399]
[1777897194076,37.18,78943.81,0.0,-0.87411,8e-05,14.35399]
[1777897198720,37.17,78940.4,0.0,-0.87441,8e-05,14.32877]
[1777897198772,37.17,78940.4,0.0,-0.87441,8e-05,14.32877]
[1777897200758,37.17,78952.86,0.0,-0.87344,8e-05,14.40885]
[1777897201944,37.17,78952.86,0.0,-0.87344,8e-05,14.40885]
[1777897202186,37.17,78953.49,0.0,-0.8734,8e-05,14.41202]
[1777897204463,37.17,78953.21,0.0,-0.87342,8e-05,14.41019]
[1777897204516,37.17,78953.21,0.0,-0.87342,8e-05,14.41019]
[1777897204617,37.17,78952.93,0.0,-0.87345,8e-05,14.40759]
[1777897204831,37.17,78952.93,0.0,-0.87345,8e-05,14.40759]
[1777897210844,37.16,78950.53,0.0,-0.87367,8e-05,14.38964]
[1777897212336,37.16,78950.53,0.0,-0.87367,8e-05,14.38964]
[1777897216075,37.16,78948.37,0.0,-0.87386,8e-05,14.3742]
[1777897216119,37.16,78948.37,0.0,-0.87386,8e-05,14.3742]
[1777897216335,37.16,78948.37,0.0,-0.87386,8e-05,14.3742]
[1777897216434,37.16,78947.84,0.0,-0.87391,8e-05,14.37013]
[1777897219906,37.16,78955.84,0.0,-0.87328,8e-05,14.42151]
[1777897220913,37.16,78960.57,0.0,-0.87291,8e-05,14.45224]
[1777897223198,37.16,78963.01,0.0,-0.87271,8e-05,14.46789]
[1777897223270,37.16,78963.01,0.0,-0.87271,8e-05,14.46789]
[1777897223329,37.16,78963.01,0.0,-0.87271,8e-05,14.46789]
[1777897223426,37.16,78963.12,0.0,-0.87271,8e-05,14.46819]
[1777897228970,37.15,78959.71,0.0,-0.87302,8e-05,14.4434]
[1777897234004,37.15,78956.03,0.0,-0.87337,8e-05,14.41316]
[1777897237034,37.15,78970.99,0.0,-0.87217,8e-05,14.51084]
[1777897238041,37.15,78971.76,0.0,-0.87211,8e-05,14.51572]
[1777897238949,37.15,78971.76,0.0,-0.87211,8e-05,14.51572]
[1777897239078,37.15,78971.76,0.0,-0.87211,8e-05,14.51572]
[1777897239114,37.15,78971.76,0.0,-0.87211,8e-05,14.51572]
[1777897239177,37.15,78974.07,0.0,-0.87192,8e-05,14.53073]
[1777897241818,37.15,78973.66,0.0,-0.87196,8e-05,14.52759]
[1777897241833,37.15,78973.66,0.0,-0.87196,8e-05,14.52759]
[1777897242070,37.14,78967.04,0.0,-0.8725,8e-05,14.48381]
[1777897244085,37.14,78961.34,0.0,-0.87297,8e-05,14.44576]
[1777897246878,37.14,78962.14,0.0,-0.87291,8e-05,14.45023]
[1777897246930,37.14,78962.14,0.0,-0.87291,8e-05,14.45023]
[1777897247075,37.14,78962.14,0.0,-0.87291,8e-05,14.45023]
[1777897247107,37.14,78962.39,0.0,-0.8729,8e-05,14.45148]
[1777897252142,37.14,78962.32,0.0,-0.87293,8e-05,14.44908]
[1777897253235,37.14,78962.32,0.0,-0.87293,8e-05,14.44908]
[1777897253327,37.14,78962.32,0.0,-0.87293,8e-05,14.44908]
[1777897253385,37.14,78962.21,0.0,-0.87294,8e-05,14.44797]
[1777897259191,37.13,78963.02,0.0,-0.8729,8e-05,14.45099]
[1777897260585,37.13,78963.02,0.0,-0.8729,8e-05,14.45099]
[1777897260633,37.13,78963.02,0.0,-0.8729,8e-05,14.45099]
[1777897260689,37.13,78963.06,0.0,-0.87291,8e-05,14.45086]
[1777897260830,37.13,78963.06,0.0,-0.87291,8e-05,14.45086]
[1777897262212,37.13,78970.35,0.0,-0.87232,8e-05,14.49831]
[1777897264226,37.13,78975.24,0.0,-0.87193,8e-05,14.53013]
[1777897266240,37.13,78982.8,0.0,-0.87132,8e-05,14.57949]
[1777897268254,37.13,78992.27,0.0,-0.87055,8e-05,14.6416]
[1777897270268,37.13,78995.71,0.0,-0.87027,8e-05,14.66404]
[1777897272282,37.13,79000.31,0.0,-0.8699,8e-05,14.69411]
[1777897273289,37.13,79007.21,0.0,-0.86934,8e-05,14.73951]
[1777897278315,37.12,79009.59,0.0,-0.86915,8e-05,14.75422]
[1777897278333,37.12,79009.59,0.0,-0.86915,8e-05,14.75422]
[1777897278367,37.12,79009.59,0.0,-0.86915,8e-05,14.75422]
[1777897278431,37.12,79009.59,0.0,-0.86915,8e-05,14.75422]
[1777897278582,37.12,79009.59,0.0,-0.86915,8e-05,14.75422]
[1777897278634,37.12,79009.77,0.0,-0.86914,8e-05,14.75513]
[1777897281199,37.12,79010.3,0.0,-0.86911,8e-05,14.75805]
[1777897282329,37.12,79008.35,0.0,-0.86927,8e-05,14.74487]
[1777897284366,37.12,79000.34,0.0,-0.86994,8e-05,14.69116]
[1777897285373,37.12,78993.59,0.0,-0.87049,8e-05,14.64639]
[1777897287623,37.12,78993.0,0.0,-0.87054,8e-05,14.64236]
[1777897287734,37.12,78993.0,0.0,-0.87054,8e-05,14.64236]
[1777897287829,37.12,78993.16,0.0,-0.87053,8e-05,14.64328]
[1777897293323,37.12,78991.03,0.0,-0.87076,8e-05,14.62333]
[1777897294327,37.12,78991.39,0.0,-0.87073,8e-05,14.62533]
[1777897294678,37.12,78991.39,0.0,-0.87073,8e-05,14.62533]
[1777897294730,37.12,78991.39,0.0,-0.87073,8e-05,14.62533]
[1777897294828,37.12,78991.39,0.0,-0.87073,8e-05,14.62533]
[1777897294831,37.12,78989.91,0.0,-0.87086,8e-05,14.61518]
[1777897300478,37.11,78988.06,0.0,-0.87104,8e-05,14.6009]
[1777897305534,37.11,78985.0,0.0,-0.87131,8e-05,14.57914]
[1777897306250,37.11,78985.0,0.0,-0.87131,8e-05,14.57914]
[1777897306302,37.11,78985.0,0.0,-0.87131,8e-05,14.57914]
[1777897306336,37.11,78985.0,0.0,-0.87131,8e-05,14.57914]
[1777897306403,37.11,78985.0,0.0,-0.87131,8e-05,14.57884]
[1777897311577,37.1,78984.91,0.0,-0.87134,8e-05,14.57677]
[1777897312583,37.1,78976.55,0.0,-0.87202,8e-05,14.52135]
[1777897313591,37.1,78970.16,0.0,-0.87254,8e-05,14.47903]
[1777897315917,37.1,78969.12,0.0,-0.87263,8e-05,14.47187]
[1777897315979,37.1,78969.12,0.0,-0.87263,8e-05,14.47187]
[1777897316087,37.1,78969.12,0.0,-0.87263,8e-05,14.47187]
[1777897316612,37.1,78968.24,0.0,-0.87271,8e-05,14.46593]
[1777897319634,37.1,78961.8,0.0,-0.87323,8e-05,14.42314]
[1777897320641,37.1,78954.64,0.0,-0.87381,8e-05,14.37567]
[1777897322655,37.1,78949.96,0.0,-0.8742,8e-05,14.34433]
[1777897323662,37.1,78943.71,0.0,-0.8747,8e-05,14.30302]
[1777897325676,37.1,78935.28,0.0,-0.87538,8e-05,14.24731]
[1777897326683,37.1,78928.7,0.0,-0.87591,8e-05,14.20377]
[1777897328107,37.1,78926.75,0.0,-0.87607,8e-05,14.19065]
[1777897328159,37.1,78926.75,0.0,-0.87607,8e-05,14.19065]
[1777897328337,37.1,78926.75,0.0,-0.87607,8e-05,14.19065]
[1777897332153,37.1,78925.74,0.0,-0.87616,8e-05,14.18281]
[1777897332228,37.1,78925.74,0.0,-0.87616,8e-05,14.18281]
[1777897332330,37.1,78925.74,0.0,-0.87616,8e-05,14.18281]
[1777897332725,37.09,78927.37,0.0,-0.87604,8e-05,14.19318]
[1777897336797,37.09,78931.96,0.0,-0.87569,8e-05,14.22195]
[1777897337773,37.09,78931.96,0.0,-0.87569,8e-05,14.22195]
[1777897337819,37.09,78931.96,0.0,-0.87569,8e-05,14.22195]
[1777897337829,37.09,78931.96,0.0,-0.87569,8e-05,14.22195]
[1777897337868,37.09,78932.97,0.0,-0.87561,8e-05,14.2282]
[1777897343803,37.09,78931.69,0.0,-0.87574,8e-05,14.21756]
[1777897345791,37.09,78930.09,0.0,-0.87588,8e-05,14.2067]
[1777897345828,37.09,78930.09,0.0,-0.87588,8e-05,14.2067]
[1777897345883,37.09,78930.09,0.0,-0.87588,8e-05,14.2067]
[1777897345817,37.09,78926.56,0.0,-0.87616,8e-05,14.1832]
[1777897347181,37.09,78925.36,0.0,-0.87626,8e-05,14.17502]
[1777897347325,37.09,78925.36,0.0,-0.87626,8e-05,14.17502]
[1777897347831,37.08,78926.91,0.0,-0.87614,8e-05,14.18487]
[1777897349845,37.08,78930.78,0.0,-0.87584,8e-05,14.20957]
[1777897354880,37.08,78931.09,0.0,-0.87587,8e-05,14.20569]
[1777897358680,37.08,78931.13,0.0,-0.87588,8e-05,14.2049]
[1777897358732,37.08,78931.13,0.0,-0.87588,8e-05,14.2049]
[1777897358832,37.08,78931.13,0.0,-0.87588,8e-05,14.2049]
[1777897358889,37.08,78931.13,0.0,-0.87588,8e-05,14.20455]
[1777897363943,37.07,78930.12,0.0,-0.87599,8e-05,14.19618]
[1777897365507,37.07,78930.12,0.0,-0.87599,8e-05,14.19618]
[1777897365559,37.07,78930.12,0.0,-0.87599,8e-05,14.19618]
[1777897365575,37.07,78930.12,0.0,-0.87599,8e-05,14.19618]
[1777897365583,37.07,78930.44,0.0,-0.87597,8e-05,14.19759]
[1777897370992,37.07,78930.34,0.0,-0.876,8e-05,14.19524]
[1777897374931,37.07,78930.26,0.0,-0.87601,8e-05,14.19405]
[1777897375078,37.07,78930.26,0.0,-0.87601,8e-05,14.19405]
[1777897375150,37.07,78929.25,0.0,-0.87611,8e-05,14.18643]
[1777897381069,37.06,78918.1,0.0,-0.87701,8e-05,14.11178]
[1777897382075,37.06,78910.18,0.0,-0.87764,8e-05,14.05942]
[1777897383322,37.06,78910.18,0.0,-0.87764,8e-05,14.05942]
[1777897383354,37.06,78910.18,0.0,-0.87764,8e-05,14.05942]
[1777897383579,37.06,78910.18,0.0,-0.87764,8e-05,14.05942]
[1777897383614,37.06,78908.56,0.0,-0.87777,8e-05,14.04869]
[1777897385096,37.06,78902.81,0.0,-0.87823,8e-05,14.01097]
[1777897387110,37.06,78898.78,0.0,-0.87855,8e-05,13.98446]
[1777897388756,37.06,78898.78,0.0,-0.87855,8e-05,13.98446]
[1777897388805,37.06,78898.78,0.0,-0.87855,8e-05,13.98446]
[1777897388827,37.06,78898.78,0.0,-0.87855,8e-05,13.98446]
[1777897388854,37.06,78899.36,0.0,-0.8785,8e-05,13.98824]
[1777897390800,37.06,78897.41,0.0,-0.87865,8e-05,13.9755]
[1777897394655,37.06,78898.66,0.0,-0.87855,8e-05,13.98371]
[1777897394708,37.06,78898.66,0.0,-0.87855,8e-05,13.98371]
[1777897394827,37.06,78898.66,0.0,-0.87855,8e-05,13.98371]
[1777897394926,37.06,78898.84,0.0,-0.87854,8e-05,13.98491]
[1777897400208,37.06,78903.17,0.0,-0.8782,8e-05,14.01328]
[1777897401597,37.06,78903.17,0.0,-0.8782,8e-05,14.01328]
[1777897401649,37.06,78903.17,0.0,-0.8782,8e-05,14.01328]
[1777897401828,37.06,78903.17,0.0,-0.8782,8e-05,14.01328]
[1777897401865,37.06,78911.66,0.0,-0.87753,8e-05,14.06882]
[1777897402216,37.06,78913.95,0.0,-0.87735,8e-05,14.08372]
[1777897407249,37.06,78915.4,0.0,-0.87724,8e-05,14.09263]
[1777897409735,37.06,78915.3,0.0,-0.87725,8e-05,14.09186]
[1777897409785,37.06,78915.3,0.0,-0.87725,8e-05,14.09186]
[1777897409827,37.06,78915.3,0.0,-0.87725,8e-05,14.09186]
[1777897409837,37.06,78915.3,0.0,-0.87725,8e-05,14.09174]
[1777897414896,37.06,78916.31,0.0,-0.87721,8e-05,14.09375]
[1777897415930,37.06,78922.35,0.0,-0.87673,8e-05,14.13306]
[1777897416324,37.06,78926.15,0.0,-0.87643,8e-05,14.15779]
[1777897418921,37.06,78928.2,0.0,-0.87627,8e-05,14.17102]
[1777897418983,37.06,78929.06,0.0,-0.87621,8e-05,14.17642]
[1777897419075,37.06,78929.06,0.0,-0.87621,8e-05,14.17642]
[1777897419345,37.06,78928.67,0.0,-0.87624,8e-05,14.17362]
[1777897426394,37.05,78928.51,0.0,-0.87628,8e-05,14.1709]
[1777897429415,37.05,78921.91,0.0,-0.87681,8e-05,14.12692]
[1777897430233,37.05,78921.91,0.0,-0.87681,8e-05,14.12692]
[1777897430252,37.05,78921.91,0.0,-0.87681,8e-05,14.12692]
[1777897430324,37.05,78921.91,0.0,-0.87681,8e-05,14.12692]
[1777897430422,37.05,78919.05,0.0,-0.87704,8e-05,14.108]
[1777897435457,37.05,78919.24,0.0,-0.87703,8e-05,14.10841]
[1777897437381,37.05,78919.03,0.0,-0.87705,8e-05,14.10687]
[1777897437429,37.05,78919.03,0.0,-0.87705,8e-05,14.10687]
[1777897437575,37.05,78919.03,0.0,-0.87705,8e-05,14.10687]
[1777897437641,37.05,78921.53,0.0,-0.87686,8e-05,14.12309]
[1777897438478,37.05,78924.57,0.0,-0.87662,8e-05,14.14282]
[1777897441519,37.05,78925.28,0.0,-0.87656,8e-05,14.14725]
[1777897441885,37.05,78925.28,0.0,-0.87656,8e-05,14.14725]
[1777897441941,37.05,78928.43,0.0,-0.87632,8e-05,14.16745]
[1777897442378,37.05,78928.43,0.0,-0.87632,8e-05,14.16745]
[1777897442513,37.05,78936.01,0.0,-0.87572,8e-05,14.21693]
[1777897443517,37.05,78940.94,0.0,-0.87533,8e-05,14.24897]
[1777897448551,37.04,78941.48,0.0,-0.87531,8e-05,14.2506]
[1777897453587,37.04,78942.06,0.0,-0.87529,8e-05,14.25251]
[1777897455928,37.04,78941.79,0.0,-0.87531,8e-05,14.25036]
[1777897456329,37.04,78941.92,0.0,-0.87531,8e-05,14.25084]
[1777897458329,37.04,78941.42,0.0,-0.87536,8e-05,14.2468]
[1777897458621,37.04,78941.7,0.0,-0.87534,8e-05,14.24827]
[1777897463657,37.03,78943.22,0.0,-0.87524,8e-05,14.2564]
[1777897467685,37.03,78946.47,0.0,-0.875,8e-05,14.27623]
[1777897472720,37.03,78946.3,0.0,-0.87507,8e-05,14.26895]
[1777897477756,37.02,78944.78,0.0,-0.87521,8e-05,14.25705]
[1777897482790,37.02,78944.93,0.0,-0.87522,8e-05,14.2562]
[1777897487825,37.02,78944.87,0.0,-0.87525,8e-05,14.25398]
[1777897489838,37.01,78948.47,0.0,-0.87497,8e-05,14.27694]
[1777897490846,37.01,78951.08,0.0,-0.87477,8e-05,14.29372]
[1777897492859,37.01,78954.39,0.0,-0.87451,8e-05,14.31467]
[1777897499909,37.01,78954.66,0.0,-0.87453,8e-05,14.31333]
[1777897500917,37.01,78949.47,0.0,-0.87495,8e-05,14.27873]
[1777897501925,37.0,78943.82,0.0,-0.87541,8e-05,14.24116]
[1777897506959,37.0,78944.15,0.0,-0.87541,8e-05,14.2416]
[1777897511995,37.0,78944.08,0.0,-0.87543,8e-05,14.23938]
[1777897514009,37.0,78947.48,0.0,-0.87517,8e-05,14.26106]
[1777897519044,36.99,78950.66,0.0,-0.87494,8e-05,14.28004]
[1777897521057,36.99,78954.11,0.0,-0.87467,8e-05,14.30194]
[1777897525086,36.99,78957.83,0.0,-0.87439,8e-05,14.32472]
[1777897530121,36.98,78959.26,0.0,-0.87431,8e-05,14.33179]
[1777897535155,36.98,78959.2,0.0,-0.87437,8e-05,14.32488]
[1777897538177,36.98,78954.79,0.0,-0.87475,8e-05,14.29443]
[1777897543212,36.97,78949.0,0.0,-0.87524,8e-05,14.25418]
[1777897544219,36.97,78945.7,0.0,-0.87551,8e-05,14.23205]
[1777897546233,36.97,78944.28,0.0,-0.87563,8e-05,14.22202]
[1777897551268,36.97,78943.04,0.0,-0.87575,8e-05,14.21204]
[1777897556304,36.96,78943.77,0.0,-0.87571,8e-05,14.21533]
[1777897561339,36.96,78945.34,0.0,-0.8756,8e-05,14.22416]
[1777897566374,36.96,78945.14,0.0,-0.87564,8e-05,14.22126]
[1777897572416,36.95,78944.92,0.0,-0.87568,8e-05,14.21796]
[1777897575437,36.95,78942.15,0.0,-0.87591,8e-05,14.19882]
[1777897580472,36.95,78941.44,0.0,-0.87599,8e-05,14.19277]
[1777897583492,36.95,78936.59,0.0,-0.87639,8e-05,14.16009]
[1777897588528,36.95,78933.97,0.0,-0.87661,8e-05,14.14179]
[1777897595577,36.94,78934.52,0.0,-0.87661,8e-05,14.13985]
[1777897601619,36.94,78936.68,0.0,-0.87645,8e-05,14.15279]
[1777897604640,36.94,78939.48,0.0,-0.87624,8e-05,14.17051]
[1777897605646,36.94,78942.65,0.0,-0.87599,8e-05,14.19112]
[1777897610682,36.94,78943.01,0.0,-0.87598,8e-05,14.19211]
[1777897615717,36.93,78942.32,0.0,-0.87605,8e-05,14.18621]
[1777897620752,36.93,78942.21,0.0,-0.87608,8e-05,14.18417]
[1777897625787,36.93,78942.73,0.0,-0.87605,8e-05,14.18631]
[1777897629816,36.93,78945.43,0.0,-0.87585,8e-05,14.20305]
[1777897631829,36.93,78948.67,0.0,-0.87559,8e-05,14.22439]
[1777897634850,36.93,78951.53,0.0,-0.87536,8e-05,14.24315]
[1777897637871,36.93,78959.5,0.0,-0.87471,8e-05,14.29609]
[1777897638881,36.93,78964.33,0.0,-0.87432,8e-05,14.32811]
[1777897639888,36.93,78967.5,0.0,-0.87407,8e-05,14.34915]
[1777897641901,36.93,78964.41,0.0,-0.87431,8e-05,14.3289]
[1777897647944,36.93,78961.62,0.0,-0.87453,8e-05,14.31123]
[1777897652979,36.93,78960.79,0.0,-0.87462,8e-05,14.30235]
[1777897655999,36.93,78964.36,0.0,-0.87432,8e-05,14.32634]
[1777897658014,36.93,78967.31,0.0,-0.87408,8e-05,14.34605]
[1777897663049,36.93,78967.14,0.0,-0.87409,8e-05,14.34541]
[1777897668086,36.94,78967.22,0.0,-0.87408,8e-05,14.34642]
[1777897674130,36.94,78967.04,0.0,-0.87408,8e-05,14.34579]
[1777897679165,36.94,78967.89,0.0,-0.87401,8e-05,14.35188]
[1777897684200,36.94,78971.8,0.0,-0.87369,8e-05,14.37811]
[1777897685207,36.94,78978.35,0.0,-0.87316,8e-05,14.42144]
[1777897686213,36.94,78981.46,0.0,-0.8729,8e-05,14.442]
[1777897691249,36.94,78982.49,0.0,-0.87282,8e-05,14.44867]
[1777897697172,36.94,78983.22,0.0,-0.87276,8e-05,14.45341]
[1777897699305,36.94,78994.64,0.0,-0.87183,8e-05,14.52891]
[1777897701188,36.94,79000.1,0.0,-0.87139,8e-05,14.56495]
[1777897704340,36.94,79004.55,0.0,-0.87103,8e-05,14.59394]
[1777897705290,36.94,79004.55,0.0,-0.87103,8e-05,14.59394]
[1777897705339,36.94,79004.55,0.0,-0.87103,8e-05,14.59394]
[1777897705346,36.94,79008.77,0.0,-0.87068,8e-05,14.62176]
[1777897707361,36.94,79012.37,0.0,-0.87039,8e-05,14.64574]
[1777897708329,36.94,79012.37,0.0,-0.87039,8e-05,14.64574]
[1777897713403,36.94,79013.88,0.0,-0.87029,8e-05,14.65151]
[1777897716230,36.94,78999.44,0.0,-0.87148,8e-05,14.55572]
[1777897716424,36.94,78994.41,0.0,-0.87189,8e-05,14.52252]
[1777897721459,36.94,78994.63,0.0,-0.87188,8e-05,14.52363]
[1777897727501,36.93,78994.27,0.0,-0.87191,8e-05,14.52105]
[1777897729515,36.93,78990.2,0.0,-0.87224,8e-05,14.49386]
[1777897730522,36.93,78976.55,0.0,-0.87336,8e-05,14.40352]
[1777897731529,36.93,78971.05,0.0,-0.8738,8e-05,14.36724]
[1777897736564,36.94,78969.11,0.0,-0.87395,8e-05,14.35493]
[1777897741599,36.94,78968.11,0.0,-0.87402,8e-05,14.34891]
[1777897746634,36.94,78966.46,0.0,-0.87415,8e-05,14.33867]
[1777897750663,36.94,78957.99,0.0,-0.87483,8e-05,14.2834]
[1777897751669,36.94,78949.44,0.0,-0.87551,8e-05,14.22729]
[1777897752676,36.94,78948.57,0.0,-0.87558,8e-05,14.22187]
[1777897755697,36.94,78942.94,0.0,-0.87601,8e-05,14.18576]
[1777897756704,36.94,78939.82,0.0,-0.87626,8e-05,14.1656]
[1777897758718,36.94,78933.54,0.0,-0.87675,8e-05,14.1248]
[1777897759725,36.94,78929.4,0.0,-0.87708,8e-05,14.09747]
[1777897760337,36.94,78929.4,0.0,-0.87708,8e-05,14.09747]
[1777897760574,36.94,78929.4,0.0,-0.87708,8e-05,14.09747]
[1777897769802,36.94,78930.12,0.0,-0.87703,8e-05,14.10213]
[1777897772829,36.94,78940.03,0.0,-0.87626,8e-05,14.16364]
[1777897773836,36.94,78944.63,0.0,-0.87589,8e-05,14.19398]
[1777897778871,36.94,78942.72,0.0,-0.87604,8e-05,14.18161]
[1777897783906,36.94,78942.69,0.0,-0.87604,8e-05,14.18162]
[1777897789948,36.95,78942.86,0.0,-0.87603,8e-05,14.18295]
[1777897795614,36.95,78945.09,0.0,-0.87585,8e-05,14.19774]
[1777897795645,36.95,78945.09,0.0,-0.87585,8e-05,14.19774]
[1777897795685,36.95,78945.09,0.0,-0.87585,8e-05,14.19776]
[1777897799011,36.95,78951.17,0.0,-0.87536,8e-05,14.23809]
[1777897804050,36.95,78954.0,0.0,-0.87511,8e-05,14.25785]
[1777897804671,36.95,78954.0,0.0,-0.87511,8e-05,14.25785]
[1777897804723,36.95,78954.0,0.0,-0.87511,8e-05,14.25785]
[1777897806825,36.95,78954.65,0.0,-0.87506,8e-05,14.26255]
[1777897807239,36.95,78954.65,0.0,-0.87506,8e-05,14.26255]
[1777897807340,36.95,78953.25,0.0,-0.87517,8e-05,14.25353]
[1777897807442,36.95,78953.25,0.0,-0.87517,8e-05,14.25353]
[1777897808078,36.95,78952.62,0.0,-0.87521,8e-05,14.24959]
[1777897811099,36.95,78944.31,0.0,-0.87587,8e-05,14.19554]
[1777897813113,36.95,78940.02,0.0,-0.87621,8e-05,14.16794]
[1777897813420,36.95,78940.02,0.0,-0.87621,8e-05,14.16794]
[1777897813473,36.95,78940.02,0.0,-0.87621,8e-05,14.16794]
[1777897819155,36.96,78941.65,0.0,-0.87605,8e-05,14.18059]
[1777897824189,36.96,78941.69,0.0,-0.87603,8e-05,14.18238]
[1777897829225,36.96,78941.38,0.0,-0.87604,8e-05,14.18183]
[1777897834260,36.96,78940.92,0.0,-0.87609,8e-05,14.17614]
[1777897839295,36.97,78940.47,0.0,-0.8761,8e-05,14.17467]
[1777897843323,36.97,78952.77,0.0,-0.8751,8e-05,14.2568]
[1777897844330,36.97,78959.43,0.0,-0.87457,8e-05,14.30085]
[1777897849365,36.97,78958.12,0.0,-0.87466,8e-05,14.29283]
[1777897850825,36.97,78958.32,0.0,-0.87464,8e-05,14.29429]
[1777897850867,36.97,78958.32,0.0,-0.87464,8e-05,14.29429]
[1777897853117,36.97,78958.48,0.0,-0.87463,8e-05,14.29562]
[1777897853193,36.97,78958.48,0.0,-0.87463,8e-05,14.29562]
[1777897853393,36.97,78957.71,0.0,-0.87469,8e-05,14.29069]
[1777897856910,36.97,78960.15,0.0,-0.87449,8e-05,14.3069]
[1777897857007,36.97,78960.15,0.0,-0.87449,8e-05,14.3069]
[1777897863068,36.97,78957.78,0.0,-0.87467,8e-05,14.29223]
[1777897863146,36.97,78957.78,0.0,-0.87467,8e-05,14.29223]
[1777897863960,36.97,78956.81,0.0,-0.87474,8e-05,14.28613]
[1777897864031,36.97,78956.81,0.0,-0.87474,8e-05,14.28613]
[1777897864130,36.98,78956.75,0.0,-0.87475,8e-05,14.2859]
[1777897869505,36.98,78958.66,0.0,-0.87458,8e-05,14.29927]
[1777897873533,36.98,78950.54,0.0,-0.87523,8e-05,14.2464]
[1777897874539,36.98,78946.39,0.0,-0.87556,8e-05,14.21925]
[1777897877064,36.98,78945.88,0.0,-0.8756,8e-05,14.21612]
[1777897877235,36.98,78945.88,0.0,-0.8756,8e-05,14.21612]
[1777897882596,36.98,78944.7,0.0,-0.87566,8e-05,14.21055]
[1777897885624,36.98,78936.78,0.0,-0.87629,8e-05,14.15904]
[1777897886631,36.98,78930.85,0.0,-0.87676,8e-05,14.12014]
[1777897889652,36.98,78924.09,0.0,-0.8773,8e-05,14.07583]
[1777897891666,36.98,78918.11,0.0,-0.8778,8e-05,14.03227]
[1777897894250,36.98,78916.16,0.0,-0.87796,8e-05,14.01943]
[1777897894314,36.98,78916.16,0.0,-0.87796,8e-05,14.01943]
[1777897899722,36.98,78918.04,0.0,-0.87781,8e-05,14.03177]
[1777897901804,36.98,78922.03,0.0,-0.87749,8e-05,14.05819]
[1777897901852,36.98,78922.03,0.0,-0.87749,8e-05,14.05819]
[1777897905923,36.99,78924.43,0.0,-0.87729,8e-05,14.07475]
[1777897905976,36.99,78924.43,0.0,-0.87729,8e-05,14.07475]
[1777897906024,36.99,78924.39,0.0,-0.87729,8e-05,14.07468]
[1777897911806,36.99,78927.01,0.0,-0.87707,8e-05,14.093]
[1777897913388,36.99,78927.01,0.0,-0.87707,8e-05,14.093]
[1777897913697,36.99,78925.1,0.0,-0.87722,8e-05,14.08063]
[1777897913819,36.99,78919.14,0.0,-0.87769,8e-05,14.04173]
[1777897914827,36.99,78913.58,0.0,-0.87813,8e-05,14.00525]
[1777897920018,36.99,78910.77,0.0,-0.87835,8e-05,13.98691]
[1777897920063,36.99,78910.77,0.0,-0.87835,8e-05,13.98691]
[1777897920322,36.99,78910.77,0.0,-0.87835,8e-05,13.98691]
[1777897920374,36.99,78910.77,0.0,-0.87835,8e-05,13.98691]
[1777897920456,36.99,78910.19,0.0,-0.87839,8e-05,13.98315]
[1777897920623,36.99,78910.19,0.0,-0.87839,8e-05,13.98315]
[1777897925904,36.99,78910.14,0.0,-0.87839,8e-05,13.98319]
[1777897931946,36.99,78901.58,0.0,-0.87906,8e-05,13.92761]
[1777897932953,36.99,78891.35,0.0,-0.87986,8e-05,13.86092]
[1777897933959,36.99,78889.98,0.0,-0.87997,8e-05,13.85223]
[1777897935974,36.99,78881.62,0.0,-0.88061,8e-05,13.79824]
[1777897937988,36.99,78876.56,0.0,-0.881,8e-05,13.76597]
[1777897938500,36.99,78876.56,0.0,-0.881,8e-05,13.76597]
[1777897938552,36.99,78876.56,0.0,-0.881,8e-05,13.76597]
[1777897938576,36.99,78876.56,0.0,-0.881,8e-05,13.76597]
[1777897943949,37.0,78874.33,0.0,-0.88115,8e-05,13.75311]
[1777897944001,37.0,78874.33,0.0,-0.88115,8e-05,13.75311]
[1777897944075,37.0,78874.33,0.0,-0.88115,8e-05,13.75311]
[1777897947266,37.0,78873.96,0.0,-0.88116,8e-05,13.75194]
[1777897947318,37.0,78873.96,0.0,-0.88116,8e-05,13.75194]
[1777897947324,37.0,78873.96,0.0,-0.88116,8e-05,13.75194]
[1777897947419,37.0,78873.84,0.0,-0.88117,8e-05,13.75157]
[1777897949032,37.0,78875.32,0.0,-0.88105,8e-05,13.76162]
[1777897949074,37.0,78875.32,0.0,-0.88105,8e-05,13.76162]
[1777897949379,37.0,78875.32,0.0,-0.88105,8e-05,13.76162]
[1777897952092,37.0,78872.1,0.0,-0.88131,8e-05,13.7377]
[1777897952145,37.0,78872.1,0.0,-0.88131,8e-05,13.7377]
[1777897952326,37.0,78872.1,0.0,-0.88131,8e-05,13.7377]
[1777897952358,37.0,78871.62,0.0,-0.88134,8e-05,13.73499]
[1777897958132,37.01,78871.34,0.0,-0.88133,8e-05,13.73572]
[1777897961728,37.01,78871.82,0.0,-0.88128,8e-05,13.74009]
[1777897961778,37.01,78871.82,0.0,-0.88128,8e-05,13.74009]
[1777897961830,37.01,78871.82,0.0,-0.88128,8e-05,13.74009]
[1777897963859,37.01,78870.09,0.0,-0.8814,8e-05,13.72967]
[1777897963911,37.01,78870.09,0.0,-0.8814,8e-05,13.72967]
[1777897964078,37.01,78870.09,0.0,-0.8814,8e-05,13.72967]
[1777897964175,37.01,78870.73,0.0,-0.88135,8e-05,13.73426]
[1777897967267,37.01,78870.77,0.0,-0.88134,8e-05,13.73536]
[1777897967280,37.01,78870.77,0.0,-0.88134,8e-05,13.73536]
[1777897967324,37.01,78870.77,0.0,-0.88134,8e-05,13.73536]
[1777897971195,37.02,78870.92,0.0,-0.88131,8e-05,13.73796]
[1777897971262,37.02,78870.92,0.0,-0.88131,8e-05,13.73796]
[1777897971327,37.02,78870.92,0.0,-0.88131,8e-05,13.73796]
[1777897971398,37.02,78870.52,0.0,-0.88133,8e-05,13.73577]
[1777897972523,37.02,78870.52,0.0,-0.88133,8e-05,13.73577]
[1777897972535,37.02,78870.59,0.0,-0.88132,8e-05,13.73663]
[1777897972574,37.02,78870.59,0.0,-0.88132,8e-05,13.73663]
[1777897979280,37.02,78870.16,0.0,-0.88132,8e-05,13.73666]
[1777897980609,37.03,78869.78,0.0,-0.88134,8e-05,13.73458]
[1777897980653,37.03,78869.78,0.0,-0.88134,8e-05,13.73458]
[1777897980826,37.03,78869.78,0.0,-0.88134,8e-05,13.73458]
[1777897982775,37.03,78869.67,0.0,-0.88134,8e-05,13.73467]
[1777897982827,37.03,78869.67,0.0,-0.88134,8e-05,13.73467]
[1777897983077,37.03,78869.67,0.0,-0.88134,8e-05,13.73467]
[1777897983308,37.03,78869.6,0.0,-0.88134,8e-05,13.73461]
[1777897987409,37.03,78870.34,0.0,-0.88127,8e-05,13.74061]
[1777897987461,37.03,78870.34,0.0,-0.88127,8e-05,13.74061]
[1777897987480,37.03,78870.34,0.0,-0.88127,8e-05,13.74061]
[1777897989350,37.03,78875.9,0.0,-0.88083,8e-05,13.77792]
[1777897990292,37.03,78875.9,0.0,-0.88083,8e-05,13.77792]
[1777897990336,37.03,78875.9,0.0,-0.88083,8e-05,13.77792]
[1777897990344,37.03,78875.9,0.0,-0.88083,8e-05,13.77792]
[1777897990357,37.03,78875.84,0.0,-0.88083,8e-05,13.77786]
[1777897992258,37.03,78875.82,0.0,-0.88082,8e-05,13.77806]
[1777897992327,37.03,78875.82,0.0,-0.88082,8e-05,13.77806]
[1777897992371,37.03,78875.83,0.0,-0.88082,8e-05,13.77845]
[1777897993544,37.03,78875.83,0.0,-0.88082,8e-05,13.77845]
[1777897993548,37.03,78875.83,0.0,-0.88082,8e-05,13.77845]
[1777897993574,37.03,78875.03,0.0,-0.88088,8e-05,13.77357]
[1777897998869,37.04,78872.81,0.0,-0.88103,8e-05,13.7608]
[1777897998921,37.04,78872.81,0.0,-0.88103,8e-05,13.7608]
[1777897999075,37.04,78872.81,0.0,-0.88103,8e-05,13.7608]
[1777897999420,37.04,78873.11,0.0,-0.881,8e-05,13.7631]
[1777898004454,37.04,78873.2,0.0,-0.88097,8e-05,13.76542]
[1777898008119,37.04,78874.32,0.0,-0.88087,8e-05,13.77373]
[1777898008331,37.04,78874.32,0.0,-0.88087,8e-05,13.77373]
[1777898008347,37.04,78874.32,0.0,-0.88087,8e-05,13.77373]
[1777898008482,37.04,78878.45,0.0,-0.88055,8e-05,13.80096]
[1777898010496,37.05,78874.26,0.0,-0.88087,8e-05,13.77426]
[1777898010782,37.05,78874.26,0.0,-0.88087,8e-05,13.77426]
[1777898010832,37.05,78874.26,0.0,-0.88087,8e-05,13.77426]
[1777898010842,37.05,78874.26,0.0,-0.88087,8e-05,13.77426]
[1777898011076,37.05,78874.26,0.0,-0.88087,8e-05,13.77426]
[1777898011503,37.05,78874.19,0.0,-0.8809,8e-05,13.77]
[1777898016539,37.05,78873.52,0.0,-0.88093,8e-05,13.76732]
[1777898019668,37.05,78874.55,0.0,-0.88084,8e-05,13.77503]
[1777898019717,37.05,78874.55,0.0,-0.88084,8e-05,13.77503]
[1777898019829,37.05,78874.55,0.0,-0.88084,8e-05,13.77503]
[1777898024742,37.05,78876.15,0.0,-0.8807,8e-05,13.78677]
[1777898024770,37.05,78876.15,0.0,-0.8807,8e-05,13.78677]
[1777898024826,37.05,78876.15,0.0,-0.8807,8e-05,13.78677]
[1777898024877,37.05,78883.48,0.0,-0.88012,8e-05,13.83515]
[1777898026833,37.05,78885.57,0.0,-0.87996,8e-05,13.84878]
[1777898026880,37.05,78885.57,0.0,-0.87996,8e-05,13.84878]
[1777898027078,37.05,78885.57,0.0,-0.87996,8e-05,13.84878]
[1777898027114,37.06,78885.93,0.0,-0.87992,8e-05,13.85159]
[1777898033013,37.06,78887.79,0.0,-0.87977,8e-05,13.86435]
[1777898033064,37.06,78887.79,0.0,-0.87977,8e-05,13.86435]
[1777898033075,37.06,78887.79,0.0,-0.87977,8e-05,13.86435]
[1777898034535,37.06,78887.84,0.0,-0.87976,8e-05,13.8653]
[1777898034580,37.06,78887.84,0.0,-0.87976,8e-05,13.8653]
[1777898034587,37.06,78887.84,0.0,-0.87976,8e-05,13.8653]
[1777898034665,37.06,78887.99,0.0,-0.87974,8e-05,13.86648]
[1777898040128,37.06,78887.99,0.0,-0.87973,8e-05,13.86732]
[1777898040180,37.06,78887.99,0.0,-0.87973,8e-05,13.86732]
[1777898040337,37.06,78887.99,0.0,-0.87973,8e-05,13.86732]
[1777898040395,37.06,78886.56,0.0,-0.87984,8e-05,13.85843]
[1777898041715,37.06,78879.56,0.0,-0.88038,8e-05,13.81304]
[1777898042698,37.06,78879.56,0.0,-0.88038,8e-05,13.81304]
[1777898042740,37.06,78879.56,0.0,-0.88038,8e-05,13.81304]
[1777898042830,37.06,78879.56,0.0,-0.88038,8e-05,13.81304]
[1777898042908,37.06,78876.63,0.0,-0.8806,8e-05,13.7945]
[1777898045694,37.06,78874.92,0.0,-0.88073,8e-05,13.78369]
[1777898045746,37.06,78874.92,0.0,-0.88073,8e-05,13.78369]
[1777898045825,37.06,78874.92,0.0,-0.88073,8e-05,13.78369]
[1777898046828,37.06,78872.26,0.0,-0.88093,8e-05,13.76705]
[1777898048797,37.07,78868.38,0.0,-0.88122,8e-05,13.74256]
[1777898048829,37.07,78868.38,0.0,-0.88122,8e-05,13.74256]
[1777898048846,37.07,78868.38,0.0,-0.88122,8e-05,13.74256]
[1777898049016,37.07,78867.76,0.0,-0.88127,8e-05,13.73892]
[1777898052727,37.07,78866.76,0.0,-0.88133,8e-05,13.73361]
[1777898052831,37.07,78866.76,0.0,-0.88133,8e-05,13.73361]
[1777898052927,37.07,78867.01,0.0,-0.8813,8e-05,13.73564]
[1777898060848,37.07,78865.53,0.0,-0.88138,8e-05,13.72901]
[1777898063411,37.08,78865.58,0.0,-0.88137,8e-05,13.72972]
[1777898063463,37.08,78865.58,0.0,-0.88137,8e-05,13.72972]
[1777898063579,37.08,78865.58,0.0,-0.88137,8e-05,13.72972]
[1777898063564,37.08,78865.8,0.0,-0.88135,8e-05,13.73153]
[1777898068908,37.08,78867.44,0.0,-0.8812,8e-05,13.74434]
[1777898069874,37.08,78867.44,0.0,-0.8812,8e-05,13.74434]
[1777898069926,37.08,78867.44,0.0,-0.8812,8e-05,13.74434]
[1777898070077,37.08,78867.44,0.0,-0.8812,8e-05,13.74434]
[1777898070179,37.08,78867.56,0.0,-0.88119,8e-05,13.74546]
[1777898075957,37.08,78867.38,0.0,-0.8812,8e-05,13.74223]
[1777898080991,37.09,78861.46,0.0,-0.88164,8e-05,13.70544]
[1777898081999,37.09,78853.38,0.0,-0.88226,8e-05,13.65338]
[1777898082954,37.09,78853.38,0.0,-0.88226,8e-05,13.65338]
[1777898083006,37.09,78853.38,0.0,-0.88226,8e-05,13.65338]
[1777898083074,37.09,78853.38,0.0,-0.88226,8e-05,13.65338]
[1777898083109,37.09,78847.24,0.0,-0.88273,8e-05,13.61402]
[1777898084201,37.09,78847.24,0.0,-0.88273,8e-05,13.61402]
[1777898084212,37.09,78847.24,0.0,-0.88273,8e-05,13.61402]
[1777898084332,37.09,78847.24,0.0,-0.88273,8e-05,13.61402]
[1777898084416,37.09,78846.67,0.0,-0.88276,8e-05,13.61083]
[1777898090058,37.1,78845.06,0.0,-0.88285,8e-05,13.60348]
[1777898095093,37.1,78843.68,0.0,-0.88292,8e-05,13.59716]
[1777898100128,37.11,78843.15,0.0,-0.88293,8e-05,13.59639]
[1777898101134,37.11,78852.37,0.0,-0.88222,8e-05,13.65667]
[1777898102142,37.11,78854.53,0.0,-0.88205,8e-05,13.67112]
[1777898102680,37.11,78854.53,0.0,-0.88205,8e-05,13.67112]
[1777898102730,37.11,78854.53,0.0,-0.88205,8e-05,13.67112]
[1777898102830,37.11,78854.53,0.0,-0.88205,8e-05,13.67112]
[1777898103149,37.11,78855.16,0.0,-0.88199,8e-05,13.67564]
[1777898108184,37.11,78857.14,0.0,-0.88181,8e-05,13.69059]
[1777898110154,37.11,78857.15,0.0,-0.88181,8e-05,13.69107]
[1777898110206,37.11,78857.15,0.0,-0.88181,8e-05,13.69107]
[1777898110330,37.11,78857.15,0.0,-0.88181,8e-05,13.69107]
[1777898110422,37.11,78857.37,0.0,-0.88179,8e-05,13.6929]
[1777898116240,37.12,78859.87,0.0,-0.88156,8e-05,13.71158]
[1777898118798,37.12,78860.87,0.0,-0.88148,8e-05,13.71882]
[1777898118828,37.12,78860.87,0.0,-0.88148,8e-05,13.71882]
[1777898118849,37.12,78860.87,0.0,-0.88148,8e-05,13.71882]
[1777898119261,37.12,78860.53,0.0,-0.8815,8e-05,13.71697]
[1777898124296,37.12,78860.55,0.0,-0.88148,8e-05,13.71886]
[1777898127477,37.13,78858.23,0.0,-0.88165,8e-05,13.70449]
[1777898127504,37.13,78858.23,0.0,-0.88165,8e-05,13.70449]
[1777898127579,37.13,78858.23,0.0,-0.88165,8e-05,13.70449]
[1777898127680,37.13,78857.82,0.0,-0.88167,8e-05,13.70219]
[1777898128335,37.13,78857.82,0.0,-0.88167,8e-05,13.70219]
[1777898128578,37.13,78857.82,0.0,-0.88167,8e-05,13.70219]
[1777898128678,37.13,78859.44,0.0,-0.88154,8e-05,13.71306]
[1777898134365,37.13,78860.09,0.0,-0.8815,8e-05,13.71512]
[1777898137195,37.13,78858.98,0.0,-0.88158,8e-05,13.70856]
[1777898137247,37.13,78858.98,0.0,-0.88158,8e-05,13.70856]
[1777898137330,37.13,78858.98,0.0,-0.88158,8e-05,13.70856]
[1777898137389,37.13,78858.77,0.0,-0.88159,8e-05,13.70752]
[1777898140425,37.13,78862.51,0.0,-0.88129,8e-05,13.73275]
[1777898141430,37.13,78867.55,0.0,-0.8809,8e-05,13.76576]
[1777898141785,37.13,78867.55,0.0,-0.8809,8e-05,13.76576]
[1777898141833,37.13,78867.55,0.0,-0.8809,8e-05,13.76576]
[1777898141869,37.13,78867.55,0.0,-0.8809,8e-05,13.76576]
[1777898142436,37.14,78867.95,0.0,-0.88086,8e-05,13.76859]
[1777898146605,37.14,78867.94,0.0,-0.88086,8e-05,13.76899]
[1777898146628,37.14,78867.94,0.0,-0.88085,8e-05,13.76945]
[1777898146830,37.14,78867.94,0.0,-0.88085,8e-05,13.76945]
[1777898150713,37.14,78869.18,0.0,-0.88074,8e-05,13.77836]
[1777898150757,37.14,78869.18,0.0,-0.88074,8e-05,13.77836]
[1777898150825,37.14,78869.18,0.0,-0.88074,8e-05,13.77836]
[1777898151499,37.14,78866.87,0.0,-0.88092,8e-05,13.76357]
[1777898153514,37.14,78862.16,0.0,-0.88128,8e-05,13.73348]
[1777898158549,37.14,78862.37,0.0,-0.88125,8e-05,13.7362]
[1777898163001,37.14,78861.06,0.0,-0.88133,8e-05,13.72878]
[1777898163053,37.14,78861.06,0.0,-0.88133,8e-05,13.72878]
[1777898163084,37.14,78861.06,0.0,-0.88133,8e-05,13.72878]
[1777898163584,37.14,78861.39,0.0,-0.88131,8e-05,13.73119]
[1777898168619,37.15,78861.29,0.0,-0.8813,8e-05,13.73188]
[1777898171333,37.15,78860.51,0.0,-0.88135,8e-05,13.72736]
[1777898171385,37.15,78860.51,0.0,-0.88135,8e-05,13.72736]
[1777898171575,37.15,78860.51,0.0,-0.88135,8e-05,13.72736]
[1777898171640,37.15,78859.5,0.0,-0.88142,8e-05,13.72108]
[1777898177682,37.15,78859.45,0.0,-0.88141,8e-05,13.72244]
[1777898181231,37.15,78859.34,0.0,-0.88141,8e-05,13.72256]
[1777898181275,37.15,78859.34,0.0,-0.88141,8e-05,13.72256]
[1777898181324,37.15,78859.34,0.0,-0.88141,8e-05,13.72256]
[1777898181710,37.15,78859.1,0.0,-0.88142,8e-05,13.72128]
[1777898183724,37.16,78855.46,0.0,-0.8817,8e-05,13.69826]
[1777898186957,37.16,78855.53,0.0,-0.88168,8e-05,13.69935]
[1777898187009,37.16,78855.53,0.0,-0.88168,8e-05,13.69935]
[1777898187076,37.16,78855.53,0.0,-0.88168,8e-05,13.69935]
[1777898187177,37.16,78855.91,0.0,-0.88164,8e-05,13.70246]
[1777898190819,37.16,78855.84,0.0,-0.88164,8e-05,13.70265]
[1777898192650,37.16,78855.84,0.0,-0.88164,8e-05,13.70298]
[1777898192680,37.16,78852.03,0.0,-0.88195,8e-05,13.67483]
[1777898192827,37.16,78852.03,0.0,-0.88195,8e-05,13.67483]
[1777898192928,37.16,78850.05,0.0,-0.8821,8e-05,13.66237]
[1777898193983,37.16,78850.05,0.0,-0.8821,8e-05,13.66237]
[1777898195929,37.16,78850.51,0.0,-0.88206,8e-05,13.66575]
[1777898196003,37.16,78850.51,0.0,-0.88206,8e-05,13.66575]
[1777898196080,37.16,78850.51,0.0,-0.88206,8e-05,13.66575]
[1777898196163,37.16,78855.71,0.0,-0.88165,8e-05,13.70025]
[1777898197822,37.16,78859.09,0.0,-0.88139,8e-05,13.72251]
[1777898200842,37.17,78867.0,0.0,-0.88076,8e-05,13.77478]
[1777898202582,37.17,78867.0,0.0,-0.88076,8e-05,13.77478]
[1777898202634,37.17,78867.0,0.0,-0.88076,8e-05,13.77478]
[1777898202642,37.17,78874.99,0.0,-0.88014,8e-05,13.82721]
[1777898202826,37.17,78874.99,0.0,-0.88014,8e-05,13.82721]
[1777898202857,37.17,78876.51,0.0,-0.88002,8e-05,13.83709]
[1777898204871,37.17,78876.31,0.0,-0.88003,8e-05,13.8361]
[1777898208638,37.17,78876.31,0.0,-0.88003,8e-05,13.83639]
[1777898208690,37.17,78876.31,0.0,-0.88003,8e-05,13.83639]
[1777898208676,37.17,78878.47,0.0,-0.87985,8e-05,13.85074]
[1777898208826,37.17,78878.47,0.0,-0.87985,8e-05,13.85074]
[1777898208899,37.17,78878.14,0.0,-0.87988,8e-05,13.8486]
[1777898213934,37.17,78878.33,0.0,-0.87985,8e-05,13.85069]
[1777898216260,37.17,78878.47,0.0,-0.87984,8e-05,13.85174]
[1777898216312,37.17,78878.47,0.0,-0.87984,8e-05,13.85174]
[1777898216331,37.17,78878.47,0.0,-0.87984,8e-05,13.85174]
[1777898216413,37.17,78878.86,0.0,-0.87981,8e-05,13.85442]
[1777898220767,37.17,78879.2,0.0,-0.87978,8e-05,13.85704]
[1777898220831,37.17,78880.77,0.0,-0.87965,8e-05,13.86739]
[1777898220834,37.17,78880.77,0.0,-0.87965,8e-05,13.86739]
[1777898220986,37.17,78887.56,0.0,-0.87912,8e-05,13.91168]
[1777898221994,37.17,78891.05,0.0,-0.87885,8e-05,13.93446]
[1777898225017,37.17,78895.73,0.0,-0.87848,8e-05,13.96503]
[1777898226025,37.17,78901.33,0.0,-0.87804,8e-05,14.0018]
[1777898229046,37.17,78904.28,0.0,-0.8778,8e-05,14.02167]
[1777898232067,37.18,78899.62,0.0,-0.87816,8e-05,13.99189]
[1777898233074,37.18,78895.29,0.0,-0.87849,8e-05,13.96392]
[1777898236095,37.18,78899.62,0.0,-0.87815,8e-05,13.99219]
[1777898237103,37.18,78902.42,0.0,-0.87793,8e-05,14.01041]
[1777898238109,37.18,78907.93,0.0,-0.8775,8e-05,14.04658]
[1777898242137,37.18,78903.26,0.0,-0.87786,8e-05,14.01683]
[1777898244338,37.18,78901.4,0.0,-0.878,8e-05,14.00493]
[1777898246328,37.18,78902.81,0.0,-0.87788,8e-05,14.01457]
[1777898246825,37.18,78903.79,0.0,-0.8778,8e-05,14.02118]
[1777898247172,37.18,78904.3,0.0,-0.87776,8e-05,14.02472]
[1777898252208,37.18,78903.9,0.0,-0.87781,8e-05,14.01897]
[1777898257243,37.18,78904.41,0.0,-0.87776,8e-05,14.0233]
[1777898259257,37.18,78908.74,0.0,-0.87741,8e-05,14.05191]
[1777898264292,37.19,78908.61,0.0,-0.87741,8e-05,14.05179]
[1777898269327,37.19,78908.32,0.0,-0.87743,8e-05,14.05057]
[1777898274362,37.19,78909.28,0.0,-0.87734,8e-05,14.05751]
[1777898277383,37.19,78903.33,0.0,-0.87781,8e-05,14.01905]
[1777898278390,37.19,78900.58,0.0,-0.87802,8e-05,14.0013]
[1777898280404,37.19,78897.55,0.0,-0.87825,8e-05,13.98199]
[1777898285439,37.19,78904.1,0.0,-0.87773,8e-05,14.02501]
[1777898286446,37.19,78906.77,0.0,-0.87752,8e-05,14.04231]
[1777898288459,37.19,78917.74,0.0,-0.87665,8e-05,14.1142]
[1777898289467,37.19,78924.09,0.0,-0.87615,8e-05,14.15573]
[1777898291481,37.19,78926.9,0.0,-0.87593,8e-05,14.17407]
[1777898295538,37.19,78938.44,0.0,-0.87501,8e-05,14.24941]
[1777898296535,37.19,78943.34,0.0,-0.87461,8e-05,14.28166]
[1777898297542,37.19,78945.94,0.0,-0.8744,8e-05,14.29908]
[1777898299556,37.19,78953.15,0.0,-0.87381,8e-05,14.34705]
[1777898301572,37.19,78948.52,0.0,-0.87418,8e-05,14.31696]
[1777898306607,37.19,78947.93,0.0,-0.87423,8e-05,14.31333]
[1777898310635,37.19,78941.38,0.0,-0.87475,8e-05,14.27064]
[1777898311642,37.19,78931.44,0.0,-0.87557,8e-05,14.20152]
[1777898312649,37.19,78927.7,0.0,-0.87587,8e-05,14.17706]
[1777898317683,37.19,78929.12,0.0,-0.87576,8e-05,14.18639]
[1777898322718,37.19,78929.12,0.0,-0.87576,8e-05,14.1862]
[1777898327754,37.19,78929.1,0.0,-0.87576,8e-05,14.18589]
[1777898329768,37.19,78932.3,0.0,-0.87551,8e-05,14.20671]
[1777898331783,37.19,78935.62,0.0,-0.87525,8e-05,14.22826]
[1777898336818,37.19,78935.6,0.0,-0.87525,8e-05,14.22757]
[1777898341853,37.19,78936.02,0.0,-0.87523,8e-05,14.22976]
[1777898346888,37.19,78931.59,0.0,-0.87559,8e-05,14.20017]
[1777898351924,37.19,78930.1,0.0,-0.87571,8e-05,14.19008]
[1777898356958,37.19,78932.23,0.0,-0.87555,8e-05,14.2037]
[1777898361993,37.19,78930.65,0.0,-0.87568,8e-05,14.19292]
[1777898367027,37.19,78931.84,0.0,-0.87559,8e-05,14.20032]
[1777898372063,37.19,78929.57,0.0,-0.8758,8e-05,14.18088]
[1777898374076,37.19,78932.96,0.0,-0.87554,8e-05,14.20292]
[1777898386162,37.18,78932.44,0.0,-0.87559,8e-05,14.1981]
[1777898387168,37.18,78927.56,0.0,-0.87598,8e-05,14.1661]
[1777898388176,37.18,78917.61,0.0,-0.87678,8e-05,14.10078]
[1777898389183,37.18,78913.59,0.0,-0.87709,8e-05,14.07515]
[1777898394218,37.19,78916.34,0.0,-0.8768,8e-05,14.09845]
[1777898399255,37.2,78919.39,0.0,-0.87653,8e-05,14.12098]
[1777898404290,37.2,78918.89,0.0,-0.87656,8e-05,14.1186]
[1777898408317,37.2,78912.65,0.0,-0.87705,8e-05,14.07816]
[1777898413354,37.2,78923.84,0.0,-0.87615,8e-05,14.15192]
[1777898414361,37.2,78930.84,0.0,-0.8756,8e-05,14.19771]
[1777898418390,37.2,78932.6,0.0,-0.87546,8e-05,14.20906]
[1777898419397,37.2,78937.2,0.0,-0.87509,8e-05,14.2391]
[1777898420404,37.2,78941.72,0.0,-0.87473,8e-05,14.26858]
[1777898425439,37.2,78941.7,0.0,-0.87474,8e-05,14.26772]
[1777898427986,37.2,78947.43,0.0,-0.87429,8e-05,14.30495]
[1777898428460,37.2,78955.41,0.0,-0.87364,8e-05,14.35759]
[1777898429958,37.2,78955.41,0.0,-0.87364,8e-05,14.35759]
[1777898429467,37.2,78958.88,0.0,-0.87336,8e-05,14.3806]
[1777898430008,37.2,78958.88,0.0,-0.87336,8e-05,14.3806]
[1777898430084,37.2,78958.88,0.0,-0.87336,8e-05,14.3806]
[1777898430474,37.2,78959.15,0.0,-0.87333,8e-05,14.38259]
[1777898434503,37.2,78969.27,0.0,-0.87253,8e-05,14.4457]
[1777898435510,37.2,78970.19,0.0,-0.87246,8e-05,14.45159]
[1777898440544,37.2,78969.4,0.0,-0.87252,8e-05,14.44697]
[1777898445580,37.21,78971.51,0.0,-0.87234,8e-05,14.46136]
[1777898447594,37.21,78962.14,0.0,-0.8731,8e-05,14.40003]
[1777898448601,37.21,78959.49,0.0,-0.87329,8e-05,14.38453]
[1777898450615,37.21,78955.38,0.0,-0.87362,8e-05,14.35748]
[1777898452629,37.21,78952.52,0.0,-0.87385,8e-05,14.33869]
[1777898457665,37.21,78951.18,0.0,-0.87396,8e-05,14.33004]
[1777898461693,37.21,78958.65,0.0,-0.87335,8e-05,14.37918]
[1777898463707,37.21,78961.44,0.0,-0.87313,8e-05,14.39741]
[1777898466727,37.21,78964.02,0.0,-0.87292,8e-05,14.41417]
[1777898472770,37.21,78964.68,0.0,-0.87287,8e-05,14.418]
[1777898473777,37.21,78958.12,0.0,-0.87341,8e-05,14.37487]
[1777898474784,37.21,78952.78,0.0,-0.87384,8e-05,14.33984]
[1777898477805,37.21,78950.0,0.0,-0.87406,8e-05,14.32175]
[1777898479825,37.21,78947.22,0.0,-0.87428,8e-05,14.30367]
[1777898484860,37.21,78946.5,0.0,-0.87433,8e-05,14.29936]
[1777898487881,37.21,78939.01,0.0,-0.87493,8e-05,14.25056]
[1777898493923,37.21,78939.71,0.0,-0.87489,8e-05,14.25177]
[1777898498958,37.21,78953.17,0.0,-0.87381,8e-05,14.34056]
[1777898499965,37.21,78960.1,0.0,-0.87325,8e-05,14.38601]
[1777898501979,37.21,78961.1,0.0,-0.87317,8e-05,14.39243]
[1777898507014,37.21,78961.17,0.0,-0.87315,8e-05,14.39391]
[1777898512049,37.21,78968.06,0.0,-0.87259,8e-05,14.43904]
[1777898517085,37.22,78963.64,0.0,-0.87294,8e-05,14.41063]
[1777898522120,37.22,78964.44,0.0,-0.87285,8e-05,14.41809]
[1777898527155,37.22,78968.17,0.0,-0.87254,8e-05,14.44339]
[1777898532190,37.22,78968.63,0.0,-0.87249,8e-05,14.44706]
[1777898534204,37.22,78972.39,0.0,-0.87218,8e-05,14.472]
[1777898539239,37.22,78972.85,0.0,-0.87214,8e-05,14.47553]
[1777898541253,37.22,78979.84,0.0,-0.87158,8e-05,14.52113]
[1777898543267,37.22,78982.06,0.0,-0.8714,8e-05,14.53533]
[1777898547295,37.22,78979.19,0.0,-0.87163,8e-05,14.51654]
[1777898551366,37.22,78978.22,0.0,-0.87171,8e-05,14.5103]
[1777898552330,37.22,78974.74,0.0,-0.87202,8e-05,14.48336]
[1777898555350,37.22,78971.53,0.0,-0.87229,8e-05,14.46177]
[1777898560385,37.22,78969.9,0.0,-0.87242,8e-05,14.45096]
[1777898565421,37.22,78968.49,0.0,-0.87253,8e-05,14.44248]
[1777898566428,37.22,78952.25,0.0,-0.87384,8e-05,14.33613]
[1777898567887,37.22,78952.25,0.0,-0.87384,8e-05,14.33613]
[1777898568134,37.22,78945.88,0.0,-0.87435,8e-05,14.29445]
[1777898573354,37.22,78945.31,0.0,-0.87439,8e-05,14.2912]
[1777898578511,37.23,78945.04,0.0,-0.8744,8e-05,14.29001]
[1777898583548,37.23,78946.83,0.0,-0.87425,8e-05,14.30212]
[1777898588582,37.23,78948.26,0.0,-0.87413,8e-05,14.31179]
[1777898590596,37.23,78951.39,0.0,-0.87388,8e-05,14.33236]
[1777898594624,37.23,78954.78,0.0,-0.87361,8e-05,14.35463]
[1777898595631,37.23,78959.27,0.0,-0.87325,8e-05,14.38405]
[1777898600666,37.23,78961.91,0.0,-0.87302,8e-05,14.40236]
[1777898604694,37.23,78966.57,0.0,-0.87263,8e-05,14.4337]
[1777898605701,37.23,78970.01,0.0,-0.87235,8e-05,14.45642]
[1777898606708,37.23,78978.14,0.0,-0.87169,8e-05,14.50993]
[1777898607715,37.23,78981.47,0.0,-0.87142,8e-05,14.53185]
[1777898608722,37.23,78984.09,0.0,-0.87121,8e-05,14.54908]
[1777898613757,37.23,78982.99,0.0,-0.87133,8e-05,14.5375]
[1777898616732,37.23,78984.37,0.0,-0.87122,8e-05,14.54655]
[1777898622819,37.23,78984.77,0.0,-0.87119,8e-05,14.54908]
[1777898627855,37.23,78984.6,0.0,-0.8712,8e-05,14.54792]
[1777898632890,37.23,78985.4,0.0,-0.87114,8e-05,14.55319]
[1777898637925,37.23,78984.92,0.0,-0.87117,8e-05,14.55003]
[1777898638931,37.23,78980.41,0.0,-0.87154,8e-05,14.52039]
[1777898643967,37.23,78981.26,0.0,-0.87147,8e-05,14.52624]
[1777898649002,37.23,78980.48,0.0,-0.87153,8e-05,14.52128]
[1777898654036,37.23,78979.99,0.0,-0.87157,8e-05,14.51827]
[1777898659072,37.23,78979.71,0.0,-0.87159,8e-05,14.51664]
[1777898664107,37.23,78979.17,0.0,-0.87163,8e-05,14.5133]
[1777898669142,37.23,78980.35,0.0,-0.87153,8e-05,14.52126]
[1777898674177,37.23,78980.13,0.0,-0.87158,8e-05,14.5158]
[1777898679212,37.23,78980.54,0.0,-0.87154,8e-05,14.51869]
[1777898684248,37.23,78980.5,0.0,-0.87154,8e-05,14.51859]
[1777898689283,37.23,78980.66,0.0,-0.87153,8e-05,14.51977]
[1777898694318,37.23,78981.27,0.0,-0.87148,8e-05,14.52393]
[1777898699353,37.23,78981.55,0.0,-0.87145,8e-05,14.52587]
[1777898701431,37.24,78977.1,0.0,-0.87181,8e-05,14.49667]
[1777898706466,37.24,78977.65,0.0,-0.87176,8e-05,14.5006]
[1777898711501,37.24,78966.49,0.0,-0.87267,8e-05,14.42761]
[1777898712508,37.24,78964.48,0.0,-0.87283,8e-05,14.41459]
[1777898713515,37.24,78960.76,0.0,-0.87313,8e-05,14.39009]
[1777898718769,37.24,78961.72,0.0,-0.87305,8e-05,14.39613]
[1777898724593,37.24,78960.59,0.0,-0.87315,8e-05,14.38831]
[1777898730635,37.23,78948.54,0.0,-0.87413,8e-05,14.30905]
[1777898731586,37.23,78948.54,0.0,-0.87413,8e-05,14.30905]
[1777898732020,37.23,78944.36,0.0,-0.87449,8e-05,14.27758]
[1777898733123,37.23,78951.04,0.0,-0.87395,8e-05,14.32142]
[1777898736677,37.24,78952.43,0.0,-0.87384,8e-05,14.33067]
[1777898741712,37.24,78952.97,0.0,-0.87379,8e-05,14.3343]
[1777898746746,37.24,78951.95,0.0,-0.87388,8e-05,14.3277]
[1777898751782,37.24,78952.3,0.0,-0.87385,8e-05,14.33008]
[1777898756817,37.24,78951.92,0.0,-0.87388,8e-05,14.32765]
[1777898761851,37.24,78951.86,0.0,-0.87388,8e-05,14.32728]
[1777898766886,37.24,78950.64,0.0,-0.87398,8e-05,14.31937]
[1777898771922,37.24,78951.89,0.0,-0.87388,8e-05,14.32766]
[1777898773935,37.24,78955.76,0.0,-0.87356,8e-05,14.35301]
[1777898778971,37.24,78955.07,0.0,-0.87362,8e-05,14.34839]
[1777898786020,37.24,78956.09,0.0,-0.87354,8e-05,14.35495]
[1777898789041,37.24,78964.43,0.0,-0.87287,8e-05,14.40953]
[1777898794078,37.23,78966.58,0.0,-0.87273,8e-05,14.41888]
[1777898799113,37.23,78964.77,0.0,-0.87289,8e-05,14.40648]
[1777898801126,37.23,78967.9,0.0,-0.87263,8e-05,14.42682]
[1777898806162,37.23,78968.68,0.0,-0.87258,8e-05,14.43125]
[1777898811197,37.23,78970.69,0.0,-0.87243,8e-05,14.44368]
[1777898814218,37.23,78967.39,0.0,-0.8727,8e-05,14.42151]
[1777898819253,37.23,78967.5,0.0,-0.8727,8e-05,14.42154]
[1777898824288,37.23,78969.79,0.0,-0.87252,8e-05,14.43591]
[1777898825295,37.23,78973.27,0.0,-0.87224,8e-05,14.45862]
[1777898830330,37.22,78973.57,0.0,-0.87223,8e-05,14.45974]
[1777898833351,37.22,78971.01,0.0,-0.87244,8e-05,14.44246]
[1777898838386,37.22,78971.19,0.0,-0.87244,8e-05,14.44288]
[1777898843422,37.22,78970.52,0.0,-0.8725,8e-05,14.43772]
[1777898844429,37.22,78966.74,0.0,-0.87281,8e-05,14.41275]
[1777898849463,37.22,78965.72,0.0,-0.8729,8e-05,14.40551]
[1777898852486,37.22,78960.15,0.0,-0.87338,8e-05,14.36452]
[1777898856514,37.22,78950.57,0.0,-0.87416,8e-05,14.30157]
[1777898858529,37.22,78950.85,0.0,-0.87413,8e-05,14.30344]
[1777898864188,37.22,78948.56,0.0,-0.87431,8e-05,14.28874]
[1777898864289,37.22,78944.73,0.0,-0.87462,8e-05,14.26384]
[1777898869605,37.22,78944.82,0.0,-0.8746,8e-05,14.26513]
[1777898874641,37.22,78944.88,0.0,-0.87459,8e-05,14.26606]
[1777898882696,37.22,78944.17,0.0,-0.87464,8e-05,14.2622]
[1777898887732,37.22,78945.05,0.0,-0.87456,8e-05,14.26843]
[1777898889746,37.22,78949.3,0.0,-0.87422,8e-05,14.29641]
[1777898890753,37.22,78952.65,0.0,-0.87395,8e-05,14.3184]
[1777898892767,37.22,78956.81,0.0,-0.87361,8e-05,14.34567]
[1777898894781,37.22,78961.04,0.0,-0.87327,8e-05,14.37331]
[1777898900823,37.22,78961.97,0.0,-0.8732,8e-05,14.37902]
[1777898905858,37.22,78961.02,0.0,-0.87328,8e-05,14.37249]
[1777898910892,37.22,78961.94,0.0,-0.87321,8e-05,14.37821]
[1777898915927,37.22,78961.92,0.0,-0.87325,8e-05,14.37357]
[1777898920963,37.22,78963.02,0.0,-0.87317,8e-05,14.38048]
[1777898921969,37.22,78968.7,0.0,-0.87271,8e-05,14.41768]
[1777898922977,37.22,78971.33,0.0,-0.8725,8e-05,14.43482]
[1777898927005,37.22,78975.04,0.0,-0.8722,8e-05,14.45858]
[1777898932041,37.22,78976.71,0.0,-0.87208,8e-05,14.46866]
[1777898937077,37.22,78979.9,0.0,-0.87183,8e-05,14.48865]
[1777898941104,37.21,78983.91,0.0,-0.87152,8e-05,14.51409]
[1777898941951,37.21,78983.91,0.0,-0.87152,8e-05,14.51409]
[1777898943119,37.21,78979.43,0.0,-0.87189,8e-05,14.48412]
[1777898947147,37.21,78982.51,0.0,-0.87165,8e-05,14.5035]
[1777898948153,37.21,78986.56,0.0,-0.87132,8e-05,14.52989]
[1777898953188,37.21,78986.21,0.0,-0.87137,8e-05,14.52616]
[1777898956210,37.21,78995.22,0.0,-0.87064,8e-05,14.58462]
[1777898957217,37.21,78998.49,0.0,-0.87037,8e-05,14.60608]
[1777898962254,37.21,78998.37,0.0,-0.87039,8e-05,14.60476]
[1777898967289,37.2,78998.24,0.0,-0.87041,8e-05,14.60343]
[1777898972324,37.2,78999.65,0.0,-0.87033,8e-05,14.60801]
[1777898976352,37.2,78992.28,0.0,-0.87094,8e-05,14.55912]
[1777898981388,37.2,78989.97,0.0,-0.87113,8e-05,14.54382]
[1777898988438,37.2,78989.29,0.0,-0.87118,8e-05,14.53921]
[1777898993473,37.2,78990.56,0.0,-0.87108,8e-05,14.54743]
[1777898998508,37.2,78990.23,0.0,-0.87111,8e-05,14.5451]
[1777899003543,37.2,78990.28,0.0,-0.87111,8e-05,14.54522]
[1777899008579,37.2,78992.56,0.0,-0.87093,8e-05,14.55999]
[1777899012607,37.2,78995.28,0.0,-0.87071,8e-05,14.57762]
[1777899017642,37.2,78995.38,0.0,-0.8707,8e-05,14.57786]
[1777899021671,37.2,78991.98,0.0,-0.87099,8e-05,14.55515]
[1777899026706,37.2,78992.48,0.0,-0.87095,8e-05,14.55816]
[1777899031746,37.2,78991.5,0.0,-0.87106,8e-05,14.54725]
[1777899036781,37.2,78992.41,0.0,-0.87099,8e-05,14.55296]
[1777899042823,37.2,78990.69,0.0,-0.87114,8e-05,14.5414]
[1777899045844,37.2,78987.38,0.0,-0.87141,8e-05,14.51951]
[1777899050879,37.2,78985.23,0.0,-0.87158,8e-05,14.5054]
[1777899051886,37.2,78982.22,0.0,-0.87183,8e-05,14.48562]
[1777899052893,37.2,78978.21,0.0,-0.87216,8e-05,14.45902]
[1777899053900,37.2,78972.52,0.0,-0.87262,8e-05,14.42144]
[1777899055914,37.2,78965.78,0.0,-0.87317,8e-05,14.37691]
[1777899060948,37.19,78965.43,0.0,-0.87321,8e-05,14.3742]
[1777899061956,37.19,78962.13,0.0,-0.87347,8e-05,14.35246]
[1777899062881,37.19,78962.13,0.0,-0.87347,8e-05,14.35246]
[1777899063401,37.19,78958.41,0.0,-0.87377,8e-05,14.32801]
[1777899069004,37.19,78956.77,0.0,-0.87391,8e-05,14.31717]
[1777899074039,37.19,78956.04,0.0,-0.87397,8e-05,14.31231]
[1777899079076,37.19,78954.97,0.0,-0.87405,8e-05,14.30528]
[1777899083104,37.19,78952.37,0.0,-0.87426,8e-05,14.28828]
[1777899088138,37.19,78950.8,0.0,-0.87438,8e-05,14.27823]
[1777899092166,37.2,78947.55,0.0,-0.87467,8e-05,14.2531]
[1777899097202,37.2,78949.0,0.0,-0.87455,8e-05,14.26314]
[1777899099216,37.2,78952.16,0.0,-0.87429,8e-05,14.28405]
[1777899102236,37.2,78954.93,0.0,-0.87407,8e-05,14.30239]
[1777899104251,37.2,78950.92,0.0,-0.87439,8e-05,14.27621]
[1777899109285,37.2,78949.54,0.0,-0.87449,8e-05,14.26765]
[1777899114321,37.2,78950.89,0.0,-0.87438,8e-05,14.27694]
[1777899117341,37.2,78948.24,0.0,-0.87459,8e-05,14.25984]
[1777899121369,37.2,78951.11,0.0,-0.87435,8e-05,14.27905]
[1777899126405,37.2,78951.27,0.0,-0.87434,8e-05,14.28047]
[1777899131439,37.2,78947.98,0.0,-0.87459,8e-05,14.25929]
[1777899135468,37.2,78951.5,0.0,-0.87431,8e-05,14.28271]
[1777899139496,37.2,78957.78,0.0,-0.8738,8e-05,14.32413]
[1777899140502,37.2,78962.77,0.0,-0.8734,8e-05,14.35687]
[1777899142516,37.2,78966.28,0.0,-0.87311,8e-05,14.3798]
[1777899145538,37.2,78961.51,0.0,-0.8735,8e-05,14.34829]
[1777899150573,37.2,78964.07,0.0,-0.8733,8e-05,14.36493]
[1777899155608,37.2,78964.23,0.0,-0.87332,8e-05,14.36162]
[1777899160642,37.2,78966.41,0.0,-0.87314,8e-05,14.3757]
[1777899162658,37.2,78969.74,0.0,-0.87288,8e-05,14.39745]
[1777899163664,37.2,78972.92,0.0,-0.87262,8e-05,14.41825]
[1777899168698,37.2,78973.58,0.0,-0.87257,8e-05,14.422]
[1777899170716,37.2,78966.4,0.0,-0.87316,8e-05,14.37462]
[1777899171721,37.2,78959.8,0.0,-0.87369,8e-05,14.33126]
[1777899173734,37.2,78957.31,0.0,-0.87389,8e-05,14.31496]
[1777899178769,37.2,78957.4,0.0,-0.87388,8e-05,14.3157]
[1777899179777,37.2,78960.87,0.0,-0.8736,8e-05,14.33849]
[1777899180784,37.2,78964.33,0.0,-0.87332,8e-05,14.36122]
[1777899185819,37.2,78964.44,0.0,-0.87332,8e-05,14.36179]
[1777899190853,37.2,78963.47,0.0,-0.8734,8e-05,14.35521]
[1777899198910,37.2,78963.49,0.0,-0.8734,8e-05,14.35498]
[1777899203945,37.2,78962.47,0.0,-0.87348,8e-05,14.34807]
[1777899208980,37.2,78962.56,0.0,-0.87348,8e-05,14.34857]
[1777899214015,37.2,78962.75,0.0,-0.87349,8e-05,14.34558]
[1777899219050,37.2,78963.63,0.0,-0.87342,8e-05,14.35127]
[1777899224085,37.2,78964.07,0.0,-0.87339,8e-05,14.35402]
[1777899229120,37.2,78963.62,0.0,-0.87343,8e-05,14.3509]
[1777899233147,37.2,78959.98,0.0,-0.87372,8e-05,14.32691]
[1777899234155,37.2,78957.31,0.0,-0.87394,8e-05,14.30941]
[1777899239189,37.2,78957.07,0.0,-0.87396,8e-05,14.30801]
[1777899245231,37.2,78956.59,0.0,-0.87399,8e-05,14.30509]
[1777899250266,37.2,78956.73,0.0,-0.87398,8e-05,14.30622]
[1777899255301,37.2,78957.85,0.0,-0.87389,8e-05,14.31376]
[1777899260336,37.2,78958.23,0.0,-0.87385,8e-05,14.31642]
[1777899265372,37.2,78958.06,0.0,-0.87386,8e-05,14.31547]
[1777899267386,37.2,78960.61,0.0,-0.87366,8e-05,14.33226]
[1777899273428,37.2,78961.44,0.0,-0.87362,8e-05,14.33357]
[1777899278463,37.2,78960.94,0.0,-0.87366,8e-05,14.33034]
[1777899283498,37.2,78959.51,0.0,-0.87377,8e-05,14.32106]
[1777899289540,37.2,78962.1,0.0,-0.87356,8e-05,14.33815]
[1777899294574,37.2,78962.19,0.0,-0.87356,8e-05,14.33863]
[1777899299610,37.2,78962.72,0.0,-0.87352,8e-05,14.34195]
[1777899304646,37.2,78961.34,0.0,-0.87363,8e-05,14.33271]
[1777899309681,37.2,78960.81,0.0,-0.87368,8e-05,14.32905]
[1777899314716,37.2,78961.16,0.0,-0.87365,8e-05,14.33114]
[1777899319751,37.2,78958.39,0.0,-0.87388,8e-05,14.31274]
[1777899324786,37.2,78958.33,0.0,-0.87388,8e-05,14.31225]
[1777899328814,37.2,78960.97,0.0,-0.87367,8e-05,14.32942]
[1777899333849,37.2,78961.43,0.0,-0.87367,8e-05,14.32804]
[1777899338883,37.2,78959.76,0.0,-0.8738,8e-05,14.31696]
[1777899341905,37.2,78964.12,0.0,-0.87345,8e-05,14.34554]
[1777899342912,37.2,78972.92,0.0,-0.87274,8e-05,14.40326]
[1777899343919,37.2,78975.86,0.0,-0.8725,8e-05,14.42249]
[1777899348955,37.19,78975.58,0.0,-0.87254,8e-05,14.41992]
[1777899354996,37.19,78975.32,0.0,-0.87257,8e-05,14.4173]
[1777899356349,37.19,78975.32,0.0,-0.87257,8e-05,14.4173]
[1777899362046,37.19,78964.87,0.0,-0.87343,8e-05,14.34763]
[1777899364060,37.19,78961.77,0.0,-0.87368,8e-05,14.32709]
[1777899369095,37.19,78961.82,0.0,-0.87368,8e-05,14.32726]
[1777899372770,37.19,78961.89,0.0,-0.87367,8e-05,14.32769]
[1777899378158,37.19,78959.48,0.0,-0.87387,8e-05,14.31175]
[1777899383193,37.19,78956.44,0.0,-0.87411,8e-05,14.29178]
[1777899389234,37.19,78955.77,0.0,-0.87417,8e-05,14.28756]
[1777899394270,37.19,78957.19,0.0,-0.87408,8e-05,14.29286]
[1777899399305,37.19,78957.11,0.0,-0.87408,8e-05,14.29251]
[1777899404340,37.19,78956.94,0.0,-0.8741,8e-05,14.29159]
[1777899409375,37.19,78956.82,0.0,-0.8741,8e-05,14.29102]
[1777899415416,37.19,78956.29,0.0,-0.87414,8e-05,14.28784]
[1777899420452,37.19,78956.26,0.0,-0.87414,8e-05,14.28789]
[1777899425487,37.19,78957.35,0.0,-0.87405,8e-05,14.29529]
[1777899430522,37.19,78959.07,0.0,-0.87391,8e-05,14.30676]
[1777899435557,37.19,78957.16,0.0,-0.87406,8e-05,14.29438]
[1777899440592,37.19,78957.06,0.0,-0.87407,8e-05,14.29398]
[1777899445865,37.19,78957.6,0.0,-0.87402,8e-05,14.29766]
[1777899452675,37.2,78956.7,0.0,-0.87412,8e-05,14.28805]
[1777899457710,37.2,78956.85,0.0,-0.8741,8e-05,14.28937]
[1777899462746,37.2,78958.97,0.0,-0.87393,8e-05,14.3035]
[1777899467782,37.2,78957.1,0.0,-0.87408,8e-05,14.29148]
[1777899472816,37.2,78958.69,0.0,-0.87394,8e-05,14.30216]
[1777899474831,37.2,78961.29,0.0,-0.87373,8e-05,14.31929]
[1777899477852,37.2,78964.83,0.0,-0.87345,8e-05,14.34254]
[1777899481879,37.2,78970.0,0.0,-0.87303,8e-05,14.37639]
[1777899482887,37.2,78973.06,0.0,-0.87278,8e-05,14.39642]
[1777899487921,37.2,78975.51,0.0,-0.87259,8e-05,14.41203]
[1777899492957,37.2,78974.57,0.0,-0.87267,8e-05,14.40531]
[1777899494971,37.2,78971.67,0.0,-0.87291,8e-05,14.38607]
[1777899500008,37.19,78971.11,0.0,-0.87296,8e-05,14.38202]
[1777899505042,37.19,78972.08,0.0,-0.87289,8e-05,14.38801]
[1777899508063,37.19,78962.25,0.0,-0.87369,8e-05,14.32326]
[1777899509070,37.19,78959.57,0.0,-0.8739,8e-05,14.3057]
[1777899514104,37.19,78959.01,0.0,-0.87397,8e-05,14.29806]
[1777899519140,37.19,78958.66,0.0,-0.874,8e-05,14.29602]
[1777899524175,37.19,78958.85,0.0,-0.87398,8e-05,14.29752]
[1777899529209,37.2,78959.07,0.0,-0.87396,8e-05,14.2992]
[1777899534245,37.2,78958.86,0.0,-0.87397,8e-05,14.29804]
[1777899536258,37.2,78955.73,0.0,-0.87422,8e-05,14.27761]
[1777899538273,37.2,78959.64,0.0,-0.87391,8e-05,14.30338]
[1777899543308,37.2,78958.04,0.0,-0.87403,8e-05,14.2932]
[1777899548342,37.2,78958.94,0.0,-0.87396,8e-05,14.29943]
[1777899553379,37.2,78958.8,0.0,-0.87396,8e-05,14.29889]
[1777899558414,37.2,78959.08,0.0,-0.87394,8e-05,14.3011]
[1777899563450,37.2,78957.19,0.0,-0.87408,8e-05,14.28912]
[1777899568485,37.2,78957.37,0.0,-0.87406,8e-05,14.29073]
[1777899573519,37.2,78957.0,0.0,-0.87412,8e-05,14.28456]
[1777899578555,37.2,78955.82,0.0,-0.87421,8e-05,14.27736]
[1777899583590,37.2,78955.25,0.0,-0.87424,8e-05,14.27417]
[1777899586611,37.2,78943.49,0.0,-0.87519,8e-05,14.19721]
[1777899587618,37.2,78931.92,0.0,-0.87611,8e-05,14.12147]
[1777899589180,37.2,78931.92,0.0,-0.87611,8e-05,14.12147]
[1777899588632,37.2,78906.96,0.0,-0.87809,8e-05,13.95866]
[1777899589649,37.2,78878.2,0.0,-0.88035,8e-05,13.77134]
[1777899590616,37.2,78878.2,0.0,-0.88035,8e-05,13.77134]
[1777899591153,37.2,78860.03,0.0,-0.88175,8e-05,13.65351]
[1777899591668,37.2,78866.63,0.0,-0.88124,8e-05,13.69635]
[1777899593410,37.2,78869.17,0.0,-0.88105,8e-05,13.71284]
[1777899594035,37.2,78869.17,0.0,-0.88105,8e-05,13.71284]
[1777899594181,37.2,78869.17,0.0,-0.88105,8e-05,13.71284]
[1777899594102,37.2,78867.28,0.0,-0.88119,8e-05,13.7006]
[1777899597774,37.2,78867.56,0.0,-0.88118,8e-05,13.70195]
[1777899598722,37.2,78860.55,0.0,-0.88172,8e-05,13.65658]
[1777899599728,37.2,78854.34,0.0,-0.8822,8e-05,13.61649]
[1777899600777,37.2,78846.22,0.0,-0.88282,8e-05,13.564]
[1777899601731,37.2,78846.22,0.0,-0.88282,8e-05,13.564]
[1777899601782,37.2,78827.56,0.0,-0.88424,8e-05,13.44376]
[1777899603796,37.2,78815.59,0.0,-0.88515,8e-05,13.36673]
[1777899605810,37.2,78806.71,0.0,-0.88582,8e-05,13.30998]
[1777899606817,37.2,78796.63,0.0,-0.88657,7e-05,13.24548]
[1777899607824,37.2,78798.63,0.0,-0.88642,8e-05,13.25858]
[1777899608831,37.2,78802.2,0.0,-0.88615,8e-05,13.28186]
[1777899610845,37.21,78793.33,0.0,-0.8868,7e-05,13.22565]
[1777899611852,37.21,78787.85,0.0,-0.88721,7e-05,13.19088]
[1777899612782,37.21,78787.85,0.0,-0.88721,7e-05,13.19088]
[1777899612869,37.21,78759.98,0.0,-0.88928,7e-05,13.01292]
[1777899613868,37.21,78745.15,0.0,-0.89036,7e-05,12.91864]
[1777899614878,37.21,78746.02,0.0,-0.8903,7e-05,12.92456]
[1777899616211,37.21,78746.02,0.0,-0.8903,7e-05,12.92456]
[1777899615888,37.21,78756.84,0.0,-0.88949,7e-05,12.99395]
[1777899616895,37.22,78765.23,0.0,-0.88878,7e-05,13.05576]
[1777899617902,37.24,78772.7,0.0,-0.88813,7e-05,13.11119]
[1777899618353,37.24,78772.7,0.0,-0.88813,7e-05,13.11119]
[1777899620352,37.24,78775.69,0.0,-0.8879,7e-05,13.13142]
[1777899620923,37.24,78770.53,0.0,-0.88828,7e-05,13.0987]
[1777899622937,37.24,78755.83,0.0,-0.88935,7e-05,13.00557]
[1777899623943,37.24,78751.23,0.0,-0.88969,7e-05,12.9767]
[1777899624951,37.24,78756.08,0.0,-0.88933,7e-05,13.00801]
[1777899625958,37.24,78762.74,0.0,-0.88883,7e-05,13.05083]
[1777899630993,37.25,78763.77,0.0,-0.88872,7e-05,13.06026]
[1777899632020,37.25,78752.62,0.0,-0.88957,7e-05,12.98515]
[1777899632765,37.25,78752.62,0.0,-0.88957,7e-05,12.98515]
[1777899633020,37.25,78725.9,0.0,-0.89152,7e-05,12.81554]
[1777899634032,37.25,78707.81,0.0,-0.89282,7e-05,12.70176]
[1777899635043,37.25,78705.76,0.0,-0.89297,7e-05,12.68916]
[1777899635745,37.25,78705.76,0.0,-0.89297,7e-05,12.68916]
[1777899636050,37.25,78700.26,0.0,-0.89336,7e-05,12.65446]
[1777899637057,37.25,78698.69,0.0,-0.89347,7e-05,12.64507]
[1777899637768,37.25,78698.69,0.0,-0.89347,7e-05,12.64507]
[1777899638069,37.25,78667.65,0.0,-0.89567,7e-05,12.45055]
[1777899638592,37.25,78667.65,0.0,-0.89567,7e-05,12.45055]
[1777899639076,37.25,78648.04,0.0,-0.89704,7e-05,12.32847]
[1777899640083,37.27,78646.12,0.0,-0.89708,7e-05,12.32501]
[1777899640597,37.27,78646.12,0.0,-0.89708,7e-05,12.32501]
[1777899641090,37.29,78637.52,0.0,-0.89756,7e-05,12.28154]
[1777899641465,37.29,78637.52,0.0,-0.89756,7e-05,12.28154]
[1777899642104,37.31,78619.24,0.0,-0.89872,7e-05,12.17801]
[1777899643119,37.31,78609.6,0.0,-0.89937,7e-05,12.11867]
[1777899644122,37.32,78613.68,0.0,-0.89903,7e-05,12.14975]
[1777899645129,37.33,78617.63,0.0,-0.89868,7e-05,12.18079]
[1777899645457,37.33,78617.63,0.0,-0.89868,7e-05,12.18079]
[1777899647143,37.36,78604.87,0.0,-0.89935,7e-05,12.12022]
[1777899647706,37.36,78604.87,0.0,-0.89935,7e-05,12.12022]
[1777899649157,37.4,78609.54,0.0,-0.89881,7e-05,12.16779]
[1777899649597,37.4,78609.54,0.0,-0.89881,7e-05,12.16779]
[1777899650164,37.42,78616.22,0.0,-0.89825,7e-05,12.21833]
[1777899651171,37.43,78628.3,0.0,-0.89731,7e-05,12.30216]
[1777899652178,37.45,78638.38,0.0,-0.89651,7e-05,12.37287]
[1777899653185,37.47,78637.88,0.0,-0.8964,7e-05,12.38235]
[1777899653594,37.47,78637.88,0.0,-0.8964,7e-05,12.38235]
[1777899654192,37.48,78642.74,0.0,-0.896,7e-05,12.41829]
[1777899655199,37.48,78664.96,0.0,-0.89443,7e-05,12.55687]
[1777899656241,37.5,78682.02,0.0,-0.89312,7e-05,12.67189]
[1777899657229,37.5,78689.67,0.0,-0.89256,7e-05,12.72154]
[1777899657586,37.5,78689.67,0.0,-0.89256,7e-05,12.72154]
[1777899658236,37.5,78683.75,0.0,-0.89297,7e-05,12.68509]
[1777899659243,37.5,78687.83,0.0,-0.89268,7e-05,12.7111]
[1777899660250,37.5,78698.71,0.0,-0.8919,7e-05,12.77943]
[1777899661259,37.5,78697.05,0.0,-0.892,7e-05,12.76997]
[1777899662280,37.5,78684.43,0.0,-0.89291,7e-05,12.69105]
[1777899663271,37.51,78678.4,0.0,-0.89333,7e-05,12.65367]
[1777899664278,37.51,78670.49,0.0,-0.89389,7e-05,12.60463]
[1777899664495,37.51,78670.49,0.0,-0.89389,7e-05,12.60463]
[1777899665286,37.51,78664.83,0.0,-0.89428,7e-05,12.56978]
[1777899668084,37.51,78663.72,0.0,-0.89435,7e-05,12.56401]
[1777899670322,37.51,78653.75,0.0,-0.89504,7e-05,12.50319]
[1777899671328,37.51,78634.31,0.0,-0.8964,7e-05,12.38252]
[1777899672335,37.51,78619.03,0.0,-0.89745,7e-05,12.28823]
[1777899673342,37.51,78615.03,0.0,-0.89773,7e-05,12.26378]
[1777899674349,37.51,78596.64,0.0,-0.89899,7e-05,12.15053]
[1777899675355,37.51,78592.42,0.0,-0.89928,7e-05,12.12471]
[1777899677370,37.52,78600.86,0.0,-0.89868,7e-05,12.17784]
[1777899679384,37.53,78611.4,0.0,-0.89785,7e-05,12.25228]
[1777899680391,37.53,78612.39,0.0,-0.89778,7e-05,12.2588]
[1777899681398,37.54,78618.34,0.0,-0.89736,7e-05,12.29597]
[1777899683412,37.54,78613.67,0.0,-0.89768,7e-05,12.26766]
[1777899684419,37.54,78607.83,0.0,-0.89808,7e-05,12.23189]
[1777899685425,37.54,78601.14,0.0,-0.89854,7e-05,12.19097]
[1777899686433,37.54,78596.09,0.0,-0.89888,7e-05,12.16027]
[1777899687439,37.54,78590.05,0.0,-0.89928,7e-05,12.12356]
[1777899689455,37.54,78594.55,0.0,-0.89896,7e-05,12.15235]
[1777899694489,37.56,78607.56,0.0,-0.89797,7e-05,12.23998]
[1777899695496,37.56,78611.63,0.0,-0.89768,7e-05,12.26549]
[1777899697511,37.56,78621.62,0.0,-0.89698,7e-05,12.32796]
[1777899698518,37.57,78626.28,0.0,-0.89666,7e-05,12.35707]
[1777899701538,37.57,78620.65,0.0,-0.89704,7e-05,12.3228]
[1777899702546,37.57,78615.85,0.0,-0.89737,7e-05,12.29333]
[1777899705567,37.57,78612.01,0.0,-0.89763,7e-05,12.27049]
[1777899710606,37.57,78617.62,0.0,-0.89722,7e-05,12.30672]
[1777899711613,37.57,78622.42,0.0,-0.89688,7e-05,12.33671]
[1777899712621,37.57,78633.76,0.0,-0.89609,7e-05,12.40726]
[1777899713627,37.57,78652.92,0.0,-0.89473,7e-05,12.52766]
[1777899714635,37.58,78669.94,0.0,-0.89352,7e-05,12.63414]
[1777899715641,37.58,78673.41,0.0,-0.89327,7e-05,12.65628]
[1777899717656,37.58,78669.16,0.0,-0.89357,7e-05,12.63057]
[1777899718662,37.58,78664.26,0.0,-0.89391,7e-05,12.60042]
[1777899720677,37.58,78658.6,0.0,-0.89431,7e-05,12.56512]
[1777899721683,37.58,78650.78,0.0,-0.89486,7e-05,12.51627]
[1777899724727,37.58,78645.36,0.0,-0.89524,7e-05,12.48242]
[1777899726741,37.58,78651.91,0.0,-0.89478,7e-05,12.52315]
[1777899731776,37.58,78653.22,0.0,-0.8947,7e-05,12.53092]
[1777899733790,37.58,78658.55,0.0,-0.89432,7e-05,12.56396]
[1777899738824,37.58,78665.18,0.0,-0.89386,7e-05,12.60467]
[1777899740839,37.58,78668.22,0.0,-0.89364,7e-05,12.62391]
[1777899742794,37.58,78669.39,0.0,-0.89356,7e-05,12.63134]
[1777899742828,37.58,78669.39,0.0,-0.89356,7e-05,12.63134]
[1777899742842,37.58,78669.39,0.0,-0.89356,7e-05,12.63134]
[1777899743561,37.58,78669.25,0.0,-0.89357,7e-05,12.63057]
[1777899743577,37.58,78669.25,0.0,-0.89357,7e-05,12.63057]
[1777899745874,37.58,78679.37,0.0,-0.89284,7e-05,12.69413]
[1777899747888,37.58,78685.81,0.0,-0.89237,7e-05,12.7351]
[1777899749902,37.58,78691.64,0.0,-0.89195,7e-05,12.77218]
[1777899754939,37.58,78692.56,0.0,-0.8919,7e-05,12.77495]
[1777899756956,37.58,78701.82,0.0,-0.89123,7e-05,12.83351]
[1777899758968,37.58,78701.1,0.0,-0.89128,7e-05,12.82888]
[1777899762888,37.58,78699.71,0.0,-0.89138,7e-05,12.82057]
[1777899763076,37.58,78699.71,0.0,-0.89138,7e-05,12.82057]
[1777899764584,37.58,78699.1,0.0,-0.89142,7e-05,12.81704]
[1777899764648,37.58,78699.1,0.0,-0.89142,7e-05,12.81704]
[1777899764826,37.58,78699.1,0.0,-0.89142,7e-05,12.81704]
[1777899765012,37.58,78698.04,0.0,-0.89149,7e-05,12.81054]
[1777899766019,37.58,78693.14,0.0,-0.89184,7e-05,12.77994]
[1777899767026,37.58,78687.52,0.0,-0.89224,7e-05,12.74491]
[1777899769040,37.58,78682.05,0.0,-0.89263,7e-05,12.71086]
[1777899771207,37.58,78678.93,0.0,-0.89286,7e-05,12.69099]
[1777899771236,37.58,78678.93,0.0,-0.89286,7e-05,12.69099]
[1777899771332,37.58,78678.93,0.0,-0.89286,7e-05,12.69099]
[1777899771731,37.58,78678.08,0.0,-0.89293,7e-05,12.68506]
[1777899771832,37.58,78678.08,0.0,-0.89293,7e-05,12.68506]
[1777899772074,37.58,78678.08,0.0,-0.89293,7e-05,12.68506]
[1777899772175,37.58,78677.72,0.0,-0.89295,7e-05,12.68281]
[1777899777097,37.58,78665.96,0.0,-0.89381,7e-05,12.60784]
[1777899778103,37.58,78663.46,0.0,-0.89399,7e-05,12.59206]
[1777899781124,37.58,78656.8,0.0,-0.89446,7e-05,12.55006]
[1777899782132,37.58,78651.4,0.0,-0.89484,7e-05,12.51627]
[1777899784146,37.58,78649.36,0.0,-0.89499,7e-05,12.50343]
[1777899787167,37.58,78644.0,0.0,-0.89537,7e-05,12.47005]
[1777899791198,37.58,78639.7,0.0,-0.89567,7e-05,12.44341]
[1777899791644,37.58,78639.7,0.0,-0.89567,7e-05,12.44341]
[1777899791694,37.58,78639.7,0.0,-0.89567,7e-05,12.44341]
[1777899791826,37.58,78639.7,0.0,-0.89567,7e-05,12.44341]
[1777899794844,37.58,78638.55,0.0,-0.89575,7e-05,12.43646]
[1777899794896,37.58,78638.55,0.0,-0.89575,7e-05,12.43646]
[1777899795075,37.58,78638.55,0.0,-0.89575,7e-05,12.43646]
[1777899795226,37.58,78638.67,0.0,-0.89574,7e-05,12.43728]
[1777899800261,37.58,78634.02,0.0,-0.89606,7e-05,12.40879]
[1777899801268,37.58,78621.27,0.0,-0.89694,7e-05,12.32984]
[1777899802278,37.58,78611.73,0.0,-0.8976,7e-05,12.27093]
[1777899803285,37.58,78609.81,0.0,-0.89774,7e-05,12.25897]
[1777899804292,37.58,78609.35,0.0,-0.89777,7e-05,12.25614]
[1777899806305,37.58,78604.52,0.0,-0.8981,7e-05,12.22638]
[1777899808319,37.58,78609.57,0.0,-0.89775,7e-05,12.25767]
[1777899811752,37.58,78608.32,0.0,-0.89787,7e-05,12.24598]
[1777899811828,37.58,78608.32,0.0,-0.89787,7e-05,12.24598]
[1777899811881,37.58,78608.32,0.0,-0.89787,7e-05,12.24598]
[1777899812162,37.58,78608.32,0.0,-0.89787,7e-05,12.24598]
[1777899812327,37.58,78608.32,0.0,-0.89787,7e-05,12.24598]
[1777899812919,37.58,78609.84,0.0,-0.89776,7e-05,12.25541]
[1777899812932,37.58,78609.84,0.0,-0.89776,7e-05,12.25541]
[1777899813074,37.58,78609.84,0.0,-0.89776,7e-05,12.25541]
[1777899813355,37.58,78611.01,0.0,-0.89768,7e-05,12.26267]
[1777899814362,37.58,78617.65,0.0,-0.89722,7e-05,12.30407]
[1777899815369,37.58,78624.9,0.0,-0.89671,7e-05,12.34924]
[1777899818390,37.58,78618.35,0.0,-0.89716,7e-05,12.30931]
[1777899819398,37.58,78607.69,0.0,-0.89789,7e-05,12.2437]
[1777899820405,37.58,78606.94,0.0,-0.89794,7e-05,12.23911]
[1777899821437,37.58,78606.94,0.0,-0.89794,7e-05,12.23911]
[1777899821487,37.58,78606.94,0.0,-0.89794,7e-05,12.23911]
[1777899821578,37.58,78607.5,0.0,-0.8979,7e-05,12.24263]
[1777899822247,37.58,78607.5,0.0,-0.8979,7e-05,12.24263]
[1777899822299,37.58,78607.5,0.0,-0.8979,7e-05,12.24263]
[1777899822324,37.58,78607.5,0.0,-0.8979,7e-05,12.24263]
[1777899822420,37.58,78608.47,0.0,-0.89784,7e-05,12.24867]
[1777899826449,37.58,78601.96,0.0,-0.89828,7e-05,12.20865]
[1777899827456,37.58,78593.31,0.0,-0.89888,7e-05,12.15544]
[1777899828462,37.58,78592.26,0.0,-0.89895,7e-05,12.14915]
[1777899833497,37.59,78601.02,0.0,-0.89833,7e-05,12.20401]
[1777899834659,37.59,78603.2,0.0,-0.89818,7e-05,12.21756]
[1777899834828,37.59,78603.2,0.0,-0.89818,7e-05,12.21756]
[1777899834866,37.59,78603.2,0.0,-0.89818,7e-05,12.21756]
[1777899836125,37.59,78603.33,0.0,-0.89817,7e-05,12.21844]
[1777899836177,37.59,78603.33,0.0,-0.89817,7e-05,12.21844]
[1777899836326,37.59,78603.33,0.0,-0.89817,7e-05,12.21844]
[1777899836520,37.59,78603.84,0.0,-0.89814,7e-05,12.22166]
[1777899837650,37.59,78603.91,0.0,-0.89813,7e-05,12.22217]
[1777899837828,37.59,78603.91,0.0,-0.89813,7e-05,12.22217]
[1777899840547,37.59,78598.57,0.0,-0.8985,7e-05,12.18946]
[1777899842072,37.59,78597.47,0.0,-0.89857,7e-05,12.18279]
[1777899842121,37.59,78597.47,0.0,-0.89857,7e-05,12.18279]
[1777899842327,37.59,78597.47,0.0,-0.89857,7e-05,12.18279]
[1777899842487,37.59,78597.47,0.0,-0.89857,7e-05,12.18279]
[1777899842497,37.59,78597.47,0.0,-0.89857,7e-05,12.18279]
[1777899842584,37.59,78597.28,0.0,-0.89858,7e-05,12.18175]
[1777899848141,37.59,78595.64,0.0,-0.89869,7e-05,12.17214]
[1777899848170,37.59,78595.64,0.0,-0.89869,7e-05,12.17214]
[1777899848326,37.59,78595.64,0.0,-0.89869,7e-05,12.17214]
[1777899850142,37.59,78594.79,0.0,-0.89874,7e-05,12.16718]
[1777899850194,37.59,78594.79,0.0,-0.89874,7e-05,12.16718]
[1777899850324,37.59,78594.79,0.0,-0.89874,7e-05,12.16718]
[1777899850425,37.59,78594.55,0.0,-0.89876,7e-05,12.16599]
[1777899855654,37.59,78594.08,0.0,-0.89878,7e-05,12.16382]
[1777899860724,37.59,78595.05,0.0,-0.89871,7e-05,12.17032]
[1777899860752,37.59,78595.05,0.0,-0.89871,7e-05,12.17032]
[1777899860832,37.59,78595.05,0.0,-0.89871,7e-05,12.17032]
[1777899861703,37.59,78582.06,0.0,-0.89959,7e-05,12.09067]
[1777899862706,37.59,78577.28,0.0,-0.89992,7e-05,12.06156]
[1777899865728,37.59,78581.24,0.0,-0.89964,7e-05,12.08669]
[1777899869131,37.6,78582.88,0.0,-0.89952,7e-05,12.09722]
[1777899869147,37.6,78582.88,0.0,-0.89952,7e-05,12.09722]
[1777899869332,37.6,78582.88,0.0,-0.89952,7e-05,12.09722]
[1777899871770,37.6,78587.36,0.0,-0.89923,7e-05,12.12149]
[1777899872777,37.6,78583.4,0.0,-0.8995,7e-05,12.09732]
[1777899874028,37.6,78583.4,0.0,-0.8995,7e-05,12.09732]
[1777899874109,37.6,78607.82,0.0,-0.89783,7e-05,12.24794]
[1777899875116,37.6,78607.82,0.0,-0.89783,7e-05,12.24794]
[1777899875206,37.6,78634.7,0.0,-0.89596,7e-05,12.41431]
[1777899875798,37.6,78664.2,0.0,-0.89388,7e-05,12.59791]
[1777899876823,37.6,78664.2,0.0,-0.89388,7e-05,12.59791]
[1777899877492,37.6,78664.2,0.0,-0.89388,7e-05,12.59791]
[1777899877563,37.6,78664.67,0.0,-0.89385,7e-05,12.60108]
[1777899878819,37.6,78673.23,0.0,-0.89324,7e-05,12.65462]
[1777899879826,37.6,78681.3,0.0,-0.89266,7e-05,12.70513]
[1777899880833,37.6,78692.94,0.0,-0.89183,7e-05,12.77802]
[1777899881840,37.6,78706.66,0.0,-0.89084,7e-05,12.86403]
[1777899883400,37.6,78716.19,0.0,-0.89015,7e-05,12.92372]
[1777899883854,37.6,78719.71,0.0,-0.8899,7e-05,12.94553]
[1777899885900,37.59,78718.96,0.0,-0.88996,7e-05,12.94005]
[1777899886876,37.59,78712.5,0.0,-0.89044,7e-05,12.89901]
[1777899887883,37.59,78706.07,0.0,-0.89091,7e-05,12.85826]
[1777899889588,37.59,78706.07,0.0,-0.89091,7e-05,12.85826]
[1777899889897,37.59,78700.63,0.0,-0.89131,7e-05,12.82355]
[1777899890904,37.59,78695.68,0.0,-0.89166,7e-05,12.79227]
[1777899892918,37.59,78691.01,0.0,-0.892,7e-05,12.7627]
[1777899894932,37.59,78696.08,0.0,-0.89164,7e-05,12.79428]
[1777899895938,37.59,78701.25,0.0,-0.89127,7e-05,12.82659]
[1777899900974,37.59,78707.0,0.0,-0.89087,7e-05,12.86174]
[1777899901981,37.59,78702.97,0.0,-0.89116,7e-05,12.83623]
[1777899903995,37.59,78697.04,0.0,-0.89159,7e-05,12.7987]
[1777899905007,37.59,78691.17,0.0,-0.89201,7e-05,12.76178]
[1777899907016,37.59,78689.08,0.0,-0.89216,7e-05,12.74864]
[1777899909030,37.59,78696.45,0.0,-0.89164,7e-05,12.79481]
[1777899913243,37.59,78696.92,0.0,-0.8916,7e-05,12.79759]
[1777899913256,37.59,78696.92,0.0,-0.8916,7e-05,12.79759]
[1777899913332,37.59,78696.92,0.0,-0.8916,7e-05,12.79759]
[1777899916079,37.59,78703.52,0.0,-0.89113,7e-05,12.83878]
[1777899917988,37.59,78703.53,0.0,-0.89113,7e-05,12.83873]
[1777899918079,37.59,78703.53,0.0,-0.89113,7e-05,12.83873]
[1777899918094,37.59,78703.53,0.0,-0.89113,7e-05,12.83873]
[1777899918533,37.59,78703.53,0.0,-0.89113,7e-05,12.83873]
[1777899918575,37.59,78703.53,0.0,-0.89113,7e-05,12.83873]
[1777899918639,37.59,78703.53,0.0,-0.89113,7e-05,12.83873]
[1777899918592,37.59,78702.13,0.0,-0.89124,7e-05,12.82974]
[1777899918751,37.59,78702.13,0.0,-0.89124,7e-05,12.82974]
[1777899918827,37.59,78702.13,0.0,-0.89124,7e-05,12.82974]
[1777899918981,37.59,78702.13,0.0,-0.89124,7e-05,12.82974]
[1777899919077,37.59,78702.13,0.0,-0.89124,7e-05,12.82974]
[1777899924136,37.59,78698.76,0.0,-0.89148,7e-05,12.80828]
[1777899926770,37.59,78701.99,0.0,-0.89125,7e-05,12.82848]
[1777899926787,37.59,78701.99,0.0,-0.89125,7e-05,12.82848]
[1777899926833,37.59,78701.99,0.0,-0.89125,7e-05,12.82848]
[1777899927158,37.59,78702.0,0.0,-0.89125,7e-05,12.82849]
[1777899928224,37.59,78702.0,0.0,-0.89125,7e-05,12.82849]
[1777899928276,37.59,78702.0,0.0,-0.89125,7e-05,12.82849]
[1777899928329,37.59,78702.0,0.0,-0.89125,7e-05,12.82849]
[1777899934207,37.58,78705.78,0.0,-0.89101,7e-05,12.84769]
[1777899934705,37.58,78705.78,0.0,-0.89101,7e-05,12.84769]
[1777899934831,37.58,78705.78,0.0,-0.89101,7e-05,12.84769]
[1777899935242,37.58,78705.78,0.0,-0.89101,7e-05,12.84769]
[1777899936221,37.58,78695.38,0.0,-0.89176,7e-05,12.78227]
[1777899937228,37.58,78689.63,0.0,-0.89218,7e-05,12.74624]
[1777899937865,37.58,78689.63,0.0,-0.89218,7e-05,12.74624]
[1777899937896,37.58,78689.63,0.0,-0.89218,7e-05,12.74624]
[1777899938084,37.58,78689.63,0.0,-0.89218,7e-05,12.74624]
[1777899938545,37.58,78689.63,0.0,-0.89218,7e-05,12.74624]
[1777899938581,37.58,78689.63,0.0,-0.89218,7e-05,12.74624]
[1777899938607,37.58,78689.63,0.0,-0.89218,7e-05,12.74624]
[1777899938637,37.59,78692.15,0.0,-0.89199,7e-05,12.76219]
[1777899942074,37.59,78692.02,0.0,-0.892,7e-05,12.7615]
[1777899942330,37.59,78692.02,0.0,-0.892,7e-05,12.7615]
[1777899942432,37.59,78692.25,0.0,-0.89198,7e-05,12.76307]
[1777899948304,37.59,78685.7,0.0,-0.89245,7e-05,12.72239]
[1777899949312,37.59,78669.93,0.0,-0.89357,7e-05,12.62383]
[1777899950319,37.59,78661.81,0.0,-0.89415,7e-05,12.57327]
[1777899951326,37.59,78661.66,0.0,-0.89415,7e-05,12.57261]
[1777899953223,37.59,78661.41,0.0,-0.89417,7e-05,12.57107]
[1777899953273,37.59,78661.41,0.0,-0.89417,7e-05,12.57107]
[1777899953339,37.59,78661.41,0.0,-0.89417,7e-05,12.57107]
[1777899955353,37.59,78666.69,0.0,-0.8938,7e-05,12.60407]
[1777899956361,37.59,78671.71,0.0,-0.89344,7e-05,12.63543]
[1777899958108,37.59,78673.58,0.0,-0.89331,7e-05,12.64708]
[1777899958180,37.59,78673.58,0.0,-0.89331,7e-05,12.64708]
[1777899958328,37.59,78673.58,0.0,-0.89331,7e-05,12.64708]
[1777899960044,37.59,78677.28,0.0,-0.89305,7e-05,12.67002]
[1777899960083,37.59,78677.28,0.0,-0.89305,7e-05,12.67002]
[1777899960389,37.59,78679.13,0.0,-0.89292,7e-05,12.68147]
[1777899962404,37.59,78692.84,0.0,-0.89194,7e-05,12.76705]
[1777899963411,37.59,78702.4,0.0,-0.89125,7e-05,12.82718]
[1777899964418,37.59,78705.23,0.0,-0.89104,7e-05,12.84499]
[1777899965425,37.59,78708.01,0.0,-0.89084,7e-05,12.86241]
[1777899969248,37.59,78709.65,0.0,-0.89073,7e-05,12.87242]
[1777899969321,37.59,78709.65,0.0,-0.89073,7e-05,12.87242]
[1777899969582,37.59,78709.65,0.0,-0.89073,7e-05,12.87242]
[1777899970341,37.59,78709.72,0.0,-0.89073,7e-05,12.87262]
[1777899970364,37.59,78709.72,0.0,-0.89073,7e-05,12.87262]
[1777899970580,37.59,78709.72,0.0,-0.89073,7e-05,12.87262]
[1777899970648,37.59,78709.8,0.0,-0.89072,7e-05,12.87299]
[1777899972473,37.58,78717.18,0.0,-0.89019,7e-05,12.91931]
[1777899974487,37.58,78721.96,0.0,-0.88984,7e-05,12.94908]
[1777899976417,37.58,78722.2,0.0,-0.88983,7e-05,12.9501]
[1777899976503,37.58,78722.2,0.0,-0.88983,7e-05,12.9501]
[1777899977113,37.58,78723.45,0.0,-0.88974,7e-05,12.95772]
[1777899977510,37.58,78731.97,0.0,-0.88913,7e-05,13.0112]
[1777899978517,37.58,78739.26,0.0,-0.88859,7e-05,13.05716]
[1777899980531,37.58,78744.21,0.0,-0.88823,7e-05,13.08815]
[1777899982545,37.58,78748.92,0.0,-0.88789,7e-05,13.11755]
[1777899984558,37.58,78753.41,0.0,-0.88757,7e-05,13.14548]
[1777899985566,37.58,78760.83,0.0,-0.88702,7e-05,13.19252]
[1777899986573,37.58,78765.01,0.0,-0.88671,7e-05,13.21843]
[1777899987581,37.57,78771.05,0.0,-0.88631,7e-05,13.25308]
[1777899989595,37.56,78778.34,0.0,-0.88582,7e-05,13.29513]
[1777899991609,37.56,78772.8,0.0,-0.88626,7e-05,13.25545]
[1777899994105,37.56,78774.12,0.0,-0.88617,7e-05,13.26361]
[1777899994224,37.56,78774.12,0.0,-0.88617,7e-05,13.26361]
[1777899994326,37.56,78774.12,0.0,-0.88617,7e-05,13.26361]
[1777899994505,37.56,78774.12,0.0,-0.88617,7e-05,13.26361]
[1777899996644,37.56,78779.33,0.0,-0.88579,7e-05,13.29636]
[1777899997028,37.56,78779.33,0.0,-0.88579,7e-05,13.29636]
[1777899997075,37.56,78779.33,0.0,-0.88579,7e-05,13.29636]
[1777899997136,37.56,78779.33,0.0,-0.88579,7e-05,13.29636]
[1777899997651,37.56,78779.89,0.0,-0.88575,7e-05,13.29976]
[1777899999098,37.56,78779.26,0.0,-0.88579,7e-05,13.29557]
[1777899999329,37.56,78779.26,0.0,-0.88579,7e-05,13.29557]
[1777899999723,37.56,78779.26,0.0,-0.88579,7e-05,13.29557]
[1777899999665,37.56,78781.18,0.0,-0.88565,7e-05,13.30763]
[1777899999777,37.56,78781.18,0.0,-0.88565,7e-05,13.30763]
[1777899999824,37.56,78781.18,0.0,-0.88565,7e-05,13.30763]
[1777900003805,37.56,78778.37,0.0,-0.88587,7e-05,13.28907]
[1777900003831,37.56,78778.37,0.0,-0.88587,7e-05,13.28907]
[1777900003845,37.56,78778.37,0.0,-0.88587,7e-05,13.28907]
[1777900004079,37.56,78778.37,0.0,-0.88587,7e-05,13.28907]
[1777900004700,37.56,78777.48,0.0,-0.88594,7e-05,13.28327]
[1777900006652,37.56,78777.11,0.0,-0.88597,7e-05,13.28078]
[1777900006704,37.56,78777.11,0.0,-0.88597,7e-05,13.28078]
[1777900006831,37.56,78777.21,0.0,-0.88596,7e-05,13.28129]
[1777900010570,37.56,78778.22,0.0,-0.88589,7e-05,13.28733]
[1777900010576,37.56,78778.22,0.0,-0.88589,7e-05,13.28733]
[1777900010742,37.56,78777.29,0.0,-0.88596,7e-05,13.28129]
[1777900012609,37.56,78777.41,0.0,-0.88596,7e-05,13.28193]
[1777900012638,37.56,78777.41,0.0,-0.88596,7e-05,13.28193]
[1777900012757,37.56,78777.41,0.0,-0.88596,7e-05,13.28193]
[1777900012756,37.56,78771.71,0.0,-0.88638,7e-05,13.24557]
[1777900012827,37.56,78771.71,0.0,-0.88638,7e-05,13.24557]
[1777900013997,37.56,78768.08,0.0,-0.88665,7e-05,13.22244]
[1777900014029,37.56,78768.08,0.0,-0.88665,7e-05,13.22244]
[1777900014081,37.56,78768.08,0.0,-0.88665,7e-05,13.22244]
[1777900014774,37.56,78766.96,0.0,-0.88674,7e-05,13.2153]
[1777900019805,37.56,78767.04,0.0,-0.88673,7e-05,13.21571]
[1777900020811,37.56,78767.04,0.0,-0.88673,7e-05,13.21571]
[1777900020831,37.56,78767.04,0.0,-0.88673,7e-05,13.21571]
[1777900022075,37.56,78766.59,0.0,-0.88676,7e-05,13.21283]
[1777900022832,37.56,78766.05,0.0,-0.88681,7e-05,13.20938]
[1777900022884,37.56,78766.05,0.0,-0.88681,7e-05,13.20938]
[1777900023078,37.56,78766.05,0.0,-0.88681,7e-05,13.20938]
[1777900023160,37.56,78765.47,0.0,-0.88685,7e-05,13.20568]
[1777900028538,37.56,78765.9,0.0,-0.88682,7e-05,13.20837]
[1777900028639,37.56,78761.61,0.0,-0.88713,7e-05,13.18117]
[1777900029186,37.56,78761.61,0.0,-0.88713,7e-05,13.18117]
[1777900029229,37.56,78751.56,0.0,-0.88788,7e-05,13.11745]
[1777900029888,37.56,78744.36,0.0,-0.88841,7e-05,13.07199]
[1777900031092,37.56,78744.36,0.0,-0.88841,7e-05,13.07199]
[1777900031144,37.56,78744.36,0.0,-0.88841,7e-05,13.07199]
[1777900031339,37.56,78744.36,0.0,-0.88841,7e-05,13.07199]
[1777900031428,37.56,78743.44,0.0,-0.88847,7e-05,13.06636]
[1777900036937,37.56,78745.7,0.0,-0.88831,7e-05,13.07993]
[1777900037944,37.56,78749.54,0.0,-0.88803,7e-05,13.1041]
[1777900038951,37.56,78755.38,0.0,-0.8876,7e-05,13.14093]
[1777900041928,37.55,78756.3,0.0,-0.88754,7e-05,13.1463]
[1777900041980,37.55,78756.3,0.0,-0.88754,7e-05,13.1463]
[1777900042079,37.55,78756.3,0.0,-0.88754,7e-05,13.1463]
[1777900042132,37.55,78760.39,0.0,-0.88724,7e-05,13.17201]
[1777900045893,37.55,78758.21,0.0,-0.88741,7e-05,13.15734]
[1777900045946,37.55,78758.21,0.0,-0.88741,7e-05,13.15734]
[1777900046076,37.55,78758.21,0.0,-0.88741,7e-05,13.15734]
[1777900046103,37.55,78753.39,0.0,-0.88777,7e-05,13.12652]
[1777900051035,37.55,78757.23,0.0,-0.88753,7e-05,13.14567]
[1777900052481,37.55,78757.23,0.0,-0.88753,7e-05,13.14567]
[1777900052532,37.55,78757.23,0.0,-0.88753,7e-05,13.14567]
[1777900052576,37.55,78757.23,0.0,-0.88753,7e-05,13.14567]
[1777900052622,37.55,78758.89,0.0,-0.88742,7e-05,13.15569]
[1777900056867,37.55,78760.41,0.0,-0.88731,7e-05,13.16457]
[1777900056907,37.55,78760.41,0.0,-0.88731,7e-05,13.16457]
[1777900057084,37.55,78760.41,0.0,-0.88731,7e-05,13.16457]
[1777900057176,37.55,78759.58,0.0,-0.88738,7e-05,13.15903]
[1777900059090,37.55,78756.04,0.0,-0.88764,7e-05,13.13608]
[1777900061097,37.55,78756.85,0.0,-0.88759,7e-05,13.14099]
[1777900061143,37.55,78756.85,0.0,-0.88759,7e-05,13.14099]
[1777900061334,37.55,78756.85,0.0,-0.88759,7e-05,13.14099]
[1777900061435,37.55,78760.04,0.0,-0.88735,7e-05,13.16098]
[1777900066140,37.54,78763.52,0.0,-0.88711,7e-05,13.18163]
[1777900067288,37.54,78763.52,0.0,-0.88711,7e-05,13.18163]
[1777900067329,37.54,78763.52,0.0,-0.88711,7e-05,13.18163]
[1777900067358,37.54,78763.52,0.0,-0.88711,7e-05,13.18163]
[1777900067384,37.54,78764.57,0.0,-0.88704,7e-05,13.188]
[1777900070307,37.54,78766.23,0.0,-0.88692,7e-05,13.19791]
[1777900070327,37.54,78766.23,0.0,-0.88692,7e-05,13.19791]
[1777900070407,37.54,78762.62,0.0,-0.8872,7e-05,13.17467]
[1777900072752,37.54,78765.19,0.0,-0.88701,7e-05,13.1907]
[1777900072782,37.54,78765.19,0.0,-0.88701,7e-05,13.1907]
[1777900072803,37.54,78772.54,0.0,-0.88646,7e-05,13.23732]
[1777900072833,37.54,78772.54,0.0,-0.88646,7e-05,13.23732]
[1777900073189,37.54,78776.26,0.0,-0.88619,7e-05,13.26098]
[1777900078224,37.54,78778.65,0.0,-0.88602,7e-05,13.27473]
[1777900080990,37.54,78778.95,0.0,-0.88601,7e-05,13.2758]
[1777900080998,37.54,78778.95,0.0,-0.88601,7e-05,13.2758]
[1777900081075,37.54,78778.95,0.0,-0.88601,7e-05,13.2758]
[1777900081245,37.53,78778.66,0.0,-0.88604,7e-05,13.27354]
[1777900084299,37.53,78781.81,0.0,-0.88581,7e-05,13.29278]
[1777900084307,37.53,78781.81,0.0,-0.88581,7e-05,13.29278]
[1777900084326,37.53,78781.81,0.0,-0.88581,7e-05,13.29278]
[1777900084395,37.53,78781.18,0.0,-0.88587,7e-05,13.28833]
[1777900086279,37.53,78784.94,0.0,-0.88559,7e-05,13.31141]
[1777900089330,37.53,78786.22,0.0,-0.88551,7e-05,13.31865]
[1777900091075,37.53,78785.85,0.0,-0.88555,7e-05,13.31537]
[1777900091149,37.53,78785.85,0.0,-0.88555,7e-05,13.31537]
[1777900091329,37.53,78785.85,0.0,-0.88555,7e-05,13.31537]
[1777900091400,37.53,78780.88,0.0,-0.88593,7e-05,13.28327]
[1777900094336,37.52,78777.57,0.0,-0.88619,7e-05,13.26106]
[1777900099371,37.52,78778.94,0.0,-0.88611,7e-05,13.26795]
[1777900101033,37.52,78778.74,0.0,-0.88613,7e-05,13.26631]
[1777900101079,37.52,78778.74,0.0,-0.88613,7e-05,13.26631]
[1777900101659,37.52,78778.74,0.0,-0.88613,7e-05,13.26631]
[1777900101761,37.52,78779.09,0.0,-0.88611,7e-05,13.26781]
[1777900107715,37.52,78779.47,0.0,-0.8861,7e-05,13.2688]
[1777900107765,37.52,78779.47,0.0,-0.8861,7e-05,13.2688]
[1777900107832,37.52,78779.47,0.0,-0.8861,7e-05,13.2688]
[1777900107862,37.51,78782.52,0.0,-0.88588,7e-05,13.28748]
[1777900108434,37.51,78787.77,0.0,-0.88549,7e-05,13.32093]
[1777900109440,37.51,78791.27,0.0,-0.88523,8e-05,13.34281]
[1777900110448,37.51,78794.85,0.0,-0.88497,8e-05,13.36517]
[1777900112462,37.51,78800.65,0.0,-0.88457,8e-05,13.39703]
[1777900115230,37.51,78801.65,0.0,-0.88451,8e-05,13.40262]
[1777900115282,37.51,78801.65,0.0,-0.88451,8e-05,13.40262]
[1777900115338,37.51,78801.65,0.0,-0.88451,8e-05,13.40262]
[1777900115483,37.51,78801.74,0.0,-0.8845,8e-05,13.40293]
[1777900117330,37.51,78802.13,0.0,-0.88448,8e-05,13.40518]
[1777900122206,37.51,78801.93,0.0,-0.88451,8e-05,13.40258]
[1777900122249,37.51,78801.93,0.0,-0.88451,8e-05,13.40258]
[1777900122324,37.51,78801.93,0.0,-0.88451,8e-05,13.40258]
[1777900122531,37.5,78802.37,0.0,-0.88448,8e-05,13.40512]
[1777900127618,37.5,78804.02,0.0,-0.88437,8e-05,13.41456]
[1777900127827,37.5,78804.02,0.0,-0.88437,8e-05,13.41456]
[1777900127654,37.5,78805.29,0.0,-0.88428,8e-05,13.4221]
[1777900128187,37.5,78805.29,0.0,-0.88428,8e-05,13.4221]
[1777900128575,37.5,78813.59,0.0,-0.88365,8e-05,13.47518]
[1777900129582,37.5,78816.79,0.0,-0.88341,8e-05,13.49536]
[1777900130590,37.5,78818.35,0.0,-0.8833,8e-05,13.50496]
[1777900131597,37.5,78825.0,0.0,-0.88279,8e-05,13.54716]
[1777900133610,37.5,78829.01,0.0,-0.88249,8e-05,13.57256]
[1777900134618,37.5,78825.21,0.0,-0.88279,8e-05,13.54799]
[1777900135546,37.5,78825.21,0.0,-0.88279,8e-05,13.54799]
[1777900135819,37.5,78825.21,0.0,-0.88279,8e-05,13.54799]
[1777900135871,37.5,78825.21,0.0,-0.88279,8e-05,13.54799]
[1777900135869,37.5,78821.77,0.0,-0.88305,8e-05,13.52554]
[1777900136828,37.5,78821.77,0.0,-0.88305,8e-05,13.52554]
[1777900136632,37.5,78820.73,0.0,-0.88313,8e-05,13.51888]
[1777900138646,37.5,78824.14,0.0,-0.88288,8e-05,13.54044]
[1777900139609,37.5,78824.14,0.0,-0.88288,8e-05,13.54044]
[1777900142674,37.5,78828.2,0.0,-0.88258,8e-05,13.56557]
[1777900147709,37.49,78828.76,0.0,-0.88255,8e-05,13.56816]
[1777900150729,37.49,78833.05,0.0,-0.88223,8e-05,13.59503]
[1777900154758,37.49,78830.52,0.0,-0.88243,8e-05,13.57782]
[1777900156772,37.49,78833.88,0.0,-0.88218,8e-05,13.59893]
[1777900159794,37.49,78836.78,0.0,-0.88197,8e-05,13.61678]
[1777900160801,37.49,78840.19,0.0,-0.88171,8e-05,13.6384]
[1777900161808,37.49,78843.66,0.0,-0.88145,8e-05,13.66039]
[1777900165836,37.48,78847.88,0.0,-0.88114,8e-05,13.68614]
[1777900166843,37.48,78855.45,0.0,-0.88056,8e-05,13.73449]
[1777900167329,37.48,78855.45,0.0,-0.88056,8e-05,13.73449]
[1777900167850,37.48,78859.33,0.0,-0.88027,8e-05,13.75904]
[1777900172884,37.48,78858.55,0.0,-0.88039,8e-05,13.74744]
[1777900177921,37.47,78858.03,0.0,-0.88045,8e-05,13.74188]
[1777900181949,37.47,78861.67,0.0,-0.88019,8e-05,13.76361]
[1777900183962,37.47,78858.75,0.0,-0.88043,8e-05,13.7439]
[1777900188998,37.47,78858.69,0.0,-0.88046,8e-05,13.74141]
[1777900190008,37.46,78853.82,0.0,-0.88084,8e-05,13.70964]
[1777900191012,37.46,78846.1,0.0,-0.88144,8e-05,13.65959]
[1777900192019,37.46,78840.41,0.0,-0.88188,8e-05,13.62272]
[1777900193026,37.46,78837.88,0.0,-0.88208,8e-05,13.60622]
[1777900197054,37.46,78840.99,0.0,-0.88185,8e-05,13.62532]
[1777900200529,37.46,78839.85,0.0,-0.88194,8e-05,13.61754]
[1777900200634,37.46,78852.05,0.0,-0.88101,8e-05,13.69579]
[1777900201397,37.46,78890.6,0.0,-0.87801,8e-05,13.94462]
[1777900202135,37.46,78890.6,0.0,-0.87801,8e-05,13.94462]
[1777900202289,37.46,78931.13,0.0,-0.87481,8e-05,14.20751]
[1777900203104,37.46,78942.17,0.0,-0.87393,8e-05,14.27859]
[1777900204218,37.46,78942.17,0.0,-0.87393,8e-05,14.27859]
[1777900204645,37.46,78942.17,0.0,-0.87393,8e-05,14.27859]
[1777900204746,37.46,78931.02,0.0,-0.87483,8e-05,14.20532]
[1777900205383,37.46,78931.02,0.0,-0.87483,8e-05,14.20532]
[1777900205398,37.46,78939.94,0.0,-0.87412,8e-05,14.26336]
[1777900206127,37.46,78941.04,0.0,-0.87404,8e-05,14.27027]
[1777900208146,37.46,78934.52,0.0,-0.87456,8e-05,14.22734]
[1777900209153,37.45,78931.04,0.0,-0.87485,8e-05,14.20451]
[1777900210161,37.45,78925.04,0.0,-0.87533,8e-05,14.16534]
[1777900211168,37.45,78906.31,0.0,-0.87681,8e-05,14.04364]
[1777900212175,37.45,78894.13,0.0,-0.87778,8e-05,13.96421]
[1777900213182,37.45,78889.53,0.0,-0.87814,8e-05,13.93403]
[1777900214971,37.45,78889.53,0.0,-0.87814,8e-05,13.93403]
[1777900214189,37.45,78885.9,0.0,-0.87843,8e-05,13.91019]
[1777900216203,37.45,78877.93,0.0,-0.87906,8e-05,13.85803]
[1777900217210,37.45,78871.25,0.0,-0.87958,8e-05,13.81464]
[1777900219224,37.45,78868.55,0.0,-0.8798,8e-05,13.79686]
[1777900221120,37.45,78868.17,0.0,-0.87983,8e-05,13.79425]
[1777900223252,37.45,78863.15,0.0,-0.88024,8e-05,13.76052]
[1777900224258,37.45,78855.56,0.0,-0.88083,8e-05,13.71119]
[1777900225266,37.45,78851.33,0.0,-0.88116,8e-05,13.68361]
[1777900229294,37.44,78847.77,0.0,-0.88145,8e-05,13.65953]
[1777900232315,37.44,78851.34,0.0,-0.88122,8e-05,13.67698]
[1777900233322,37.44,78857.35,0.0,-0.88076,8e-05,13.71543]
[1777900234329,37.44,78861.28,0.0,-0.88046,8e-05,13.74047]
[1777900236811,37.44,78861.88,0.0,-0.88042,8e-05,13.74399]
[1777900237351,37.44,78867.85,0.0,-0.87996,8e-05,13.78174]
[1777900238358,37.44,78873.98,0.0,-0.87949,8e-05,13.82093]
[1777900239366,37.44,78877.4,0.0,-0.87923,8e-05,13.84258]
[1777900240479,37.44,78877.4,0.0,-0.87923,8e-05,13.84258]
[1777900240545,37.43,78879.53,0.0,-0.87908,8e-05,13.85532]
[1777900241379,37.43,78884.15,0.0,-0.87872,8e-05,13.8852]
[1777900242387,37.43,78892.96,0.0,-0.87803,8e-05,13.94167]
[1777900243394,37.43,78897.21,0.0,-0.87771,8e-05,13.96861]
[1777900244401,37.43,78896.89,0.0,-0.87774,8e-05,13.96587]
[1777900248429,37.43,78891.35,0.0,-0.8782,8e-05,13.92779]
[1777900250952,37.42,78891.41,0.0,-0.87821,8e-05,13.92749]
[1777900250986,37.42,78891.41,0.0,-0.87821,8e-05,13.92749]
[1777900251079,37.42,78890.87,0.0,-0.87826,8e-05,13.92336]
[1777900256485,37.42,78890.49,0.0,-0.87833,8e-05,13.91713]
[1777900258500,37.41,78881.04,0.0,-0.87909,8e-05,13.85475]
[1777900259507,37.41,78878.99,0.0,-0.87926,8e-05,13.84039]
[1777900260426,37.41,78878.99,0.0,-0.87926,8e-05,13.84039]
[1777900260478,37.41,78878.99,0.0,-0.87926,8e-05,13.84039]
[1777900260586,37.41,78878.99,0.0,-0.87926,8e-05,13.84039]
[1777900263535,37.41,78882.07,0.0,-0.87905,8e-05,13.85832]
[1777900265549,37.41,78887.83,0.0,-0.8786,8e-05,13.89507]
[1777900266203,37.41,78887.83,0.0,-0.8786,8e-05,13.89507]
[1777900266327,37.41,78887.83,0.0,-0.8786,8e-05,13.89507]
[1777900266354,37.41,78887.83,0.0,-0.8786,8e-05,13.89507]
[1777900266645,37.41,78887.83,0.0,-0.8786,8e-05,13.89507]
[1777900266828,37.41,78887.83,0.0,-0.8786,8e-05,13.89507]
[1777900266922,37.4,78891.38,0.0,-0.87834,8e-05,13.91693]
[1777900267562,37.4,78895.85,0.0,-0.87799,8e-05,13.94528]
[1777900268570,37.4,78902.45,0.0,-0.87748,8e-05,13.98743]
[1777900269579,37.4,78907.31,0.0,-0.87711,8e-05,14.01825]
[1777900271282,37.4,78908.94,0.0,-0.87699,8e-05,14.02808]
[1777900271334,37.4,78908.94,0.0,-0.87699,8e-05,14.02808]
[1777900271835,37.4,78908.94,0.0,-0.87699,8e-05,14.02808]
[1777900272077,37.4,78908.55,0.0,-0.87703,8e-05,14.02507]
[1777900272600,37.4,78898.47,0.0,-0.87783,8e-05,13.95892]
[1777900273607,37.4,78895.95,0.0,-0.87804,8e-05,13.94192]
[1777900278643,37.39,78899.66,0.0,-0.87778,8e-05,13.96276]
[1777900280505,37.39,78899.03,0.0,-0.87784,8e-05,13.95801]
[1777900280553,37.39,78899.03,0.0,-0.87784,8e-05,13.95801]
[1777900280580,37.39,78899.03,0.0,-0.87784,8e-05,13.95801]
[1777900285692,37.38,78897.64,0.0,-0.878,8e-05,13.94504]
[1777900287931,37.38,78898.63,0.0,-0.87793,8e-05,13.95081]
[1777900287937,37.38,78898.63,0.0,-0.87793,8e-05,13.95081]
[1777900288080,37.38,78899.23,0.0,-0.87789,8e-05,13.95404]
[1777900290727,37.37,78903.92,0.0,-0.87755,8e-05,13.98244]
[1777900292170,37.37,78905.64,0.0,-0.87745,8e-05,13.98873]
[1777900292219,37.37,78905.64,0.0,-0.87745,8e-05,13.98873]
[1777900292331,37.37,78905.64,0.0,-0.87745,8e-05,13.98873]
[1777900295655,37.37,78907.16,0.0,-0.87736,8e-05,13.99648]
[1777900295678,37.37,78907.16,0.0,-0.87736,8e-05,13.99648]
[1777900295829,37.37,78907.16,0.0,-0.87736,8e-05,13.99648]
[1777900296769,37.37,78910.72,0.0,-0.8771,8e-05,14.01815]
[1777900298884,37.36,78910.32,0.0,-0.87714,8e-05,14.0148]
[1777900299125,37.36,78910.87,0.0,-0.8771,8e-05,14.01791]
[1777900299790,37.36,78911.71,0.0,-0.87704,8e-05,14.0232]
[1777900300082,37.36,78911.71,0.0,-0.87704,8e-05,14.0232]
[1777900300894,37.36,78911.71,0.0,-0.87704,8e-05,14.0232]
[1777900300922,37.36,78911.71,0.0,-0.87704,8e-05,14.0232]
[1777900301079,37.36,78911.71,0.0,-0.87704,8e-05,14.0232]
[1777900306839,37.36,78909.14,0.0,-0.87727,8e-05,14.00415]
[1777900307717,37.36,78909.14,0.0,-0.87727,8e-05,14.00415]
[1777900307769,37.36,78909.14,0.0,-0.87727,8e-05,14.00415]
[1777900307829,37.36,78909.14,0.0,-0.87727,8e-05,14.00415]
[1777900307846,37.36,78905.37,0.0,-0.87757,8e-05,13.97894]
[1777900312881,37.35,78906.17,0.0,-0.87755,8e-05,13.98066]
[1777900313714,37.35,78906.17,0.0,-0.87755,8e-05,13.98066]
[1777900313762,37.35,78906.17,0.0,-0.87755,8e-05,13.98066]
[1777900313831,37.35,78906.17,0.0,-0.87755,8e-05,13.98066]
[1777900318923,37.34,78907.17,0.0,-0.87753,8e-05,13.98295]
[1777900321390,37.34,78907.14,0.0,-0.87755,8e-05,13.98136]
[1777900321442,37.34,78907.14,0.0,-0.87755,8e-05,13.98136]
[1777900321587,37.34,78907.14,0.0,-0.87755,8e-05,13.98136]
[1777900321945,37.34,78903.33,0.0,-0.87786,8e-05,13.95592]
[1777900322952,37.34,78898.0,0.0,-0.87828,8e-05,13.92066]
[1777900325773,37.34,78898.43,0.0,-0.87827,8e-05,13.92224]
[1777900325826,37.34,78898.43,0.0,-0.87827,8e-05,13.92224]
[1777900326080,37.34,78898.43,0.0,-0.87827,8e-05,13.92224]
[1777900334131,37.32,78897.72,0.0,-0.87839,8e-05,13.91229]
[1777900334134,37.32,78897.72,0.0,-0.87839,8e-05,13.91229]
[1777900334334,37.32,78897.72,0.0,-0.87839,8e-05,13.91229]
[1777900342087,37.32,78898.69,0.0,-0.87837,8e-05,13.91393]
[1777900342997,37.32,78898.69,0.0,-0.87837,8e-05,13.91393]
[1777900343044,37.32,78898.69,0.0,-0.87837,8e-05,13.91393]
[1777900343079,37.32,78898.69,0.0,-0.87837,8e-05,13.91393]
[1777900348130,37.31,78897.66,0.0,-0.87849,8e-05,13.90382]
[1777900353202,37.31,78896.82,0.0,-0.87862,8e-05,13.89196]
[1777900353254,37.31,78896.82,0.0,-0.87862,8e-05,13.89196]
[1777900353331,37.31,78896.82,0.0,-0.87862,8e-05,13.89196]
[1777900357699,37.3,78896.37,0.0,-0.87868,8e-05,13.88692]
[1777900357751,37.3,78896.37,0.0,-0.87868,8e-05,13.88692]
[1777900357829,37.3,78896.37,0.0,-0.87868,8e-05,13.88692]
[1777900363018,37.3,78897.21,0.0,-0.87865,8e-05,13.88966]
[1777900363080,37.3,78897.21,0.0,-0.87865,8e-05,13.88966]
[1777900363179,37.29,78897.71,0.0,-0.87862,8e-05,13.89182]
[1777900363896,37.29,78897.71,0.0,-0.87862,8e-05,13.89182]
[1777900364078,37.29,78897.71,0.0,-0.87862,8e-05,13.89182]
[1777900364242,37.29,78903.27,0.0,-0.87819,8e-05,13.92737]
[1777900367345,37.29,78905.35,0.0,-0.87804,8e-05,13.93968]
[1777900367424,37.29,78905.35,0.0,-0.87804,8e-05,13.93968]
[1777900367580,37.29,78905.35,0.0,-0.87804,8e-05,13.93968]
[1777900367631,37.29,78912.09,0.0,-0.87752,8e-05,13.98278]
[1777900369276,37.29,78909.45,0.0,-0.87773,8e-05,13.96522]
[1777900370284,37.29,78904.94,0.0,-0.8781,8e-05,13.93525]
[1777900372229,37.29,78904.58,0.0,-0.87813,8e-05,13.93229]
[1777900372270,37.29,78904.58,0.0,-0.87813,8e-05,13.93229]
[1777900372327,37.29,78904.58,0.0,-0.87813,8e-05,13.93229]
[1777900373305,37.28,78896.79,0.0,-0.87876,8e-05,13.88049]
[1777900378635,37.28,78895.45,0.0,-0.87889,8e-05,13.86966]
[1777900378700,37.28,78895.45,0.0,-0.87889,8e-05,13.86966]
[1777900378829,37.28,78895.45,0.0,-0.87889,8e-05,13.86966]
[1777900379347,37.28,78898.96,0.0,-0.87863,8e-05,13.89141]
[1777900381361,37.28,78902.1,0.0,-0.8784,8e-05,13.9107]
[1777900384509,37.27,78903.2,0.0,-0.87832,8e-05,13.91668]
[1777900385950,37.27,78905.38,0.0,-0.87816,8e-05,13.93026]
[1777900386014,37.27,78909.42,0.0,-0.87785,8e-05,13.95586]
[1777900386455,37.27,78915.13,0.0,-0.8774,8e-05,13.99301]
[1777900387462,37.27,78920.51,0.0,-0.87697,8e-05,14.02794]
[1777900389145,37.27,78920.51,0.0,-0.87697,8e-05,14.02794]
[1777900389195,37.27,78920.99,0.0,-0.87694,8e-05,14.03076]
[1777900389325,37.27,78920.99,0.0,-0.87694,8e-05,14.03076]
[1777900389476,37.27,78924.49,0.0,-0.87666,8e-05,14.05356]
[1777900391490,37.27,78926.99,0.0,-0.87647,8e-05,14.06951]
[1777900394506,37.27,78927.99,0.0,-0.87639,8e-05,14.07561]
[1777900394514,37.27,78927.99,0.0,-0.87639,8e-05,14.07561]
[1777900394577,37.27,78927.99,0.0,-0.87639,8e-05,14.07561]
[1777900396525,37.27,78931.36,0.0,-0.87613,8e-05,14.09692]
[1777900400402,37.27,78932.19,0.0,-0.87608,8e-05,14.1016]
[1777900400569,37.27,78932.19,0.0,-0.87608,8e-05,14.1016]
[1777900400577,37.27,78932.19,0.0,-0.87608,8e-05,14.1016]
[1777900402567,37.26,78938.2,0.0,-0.87561,8e-05,14.14006]
[1777900404581,37.26,78935.51,0.0,-0.87583,8e-05,14.12194]
[1777900405942,37.26,78935.51,0.0,-0.87583,8e-05,14.12194]
[1777900405994,37.26,78935.51,0.0,-0.87583,8e-05,14.12194]
[1777900406077,37.26,78935.51,0.0,-0.87583,8e-05,14.12194]
[1777900411630,37.26,78932.61,0.0,-0.87611,8e-05,14.09698]
[1777900412419,37.26,78932.61,0.0,-0.87611,8e-05,14.09698]
[1777900412441,37.26,78932.61,0.0,-0.87611,8e-05,14.09698]
[1777900414092,37.26,78931.18,0.0,-0.87623,8e-05,14.08741]
[1777900414180,37.26,78919.6,0.0,-0.87716,8e-05,14.01151]
[1777900414650,37.26,78913.09,0.0,-0.87767,8e-05,13.96912]
[1777900415659,37.26,78911.02,0.0,-0.87784,8e-05,13.95494]
[1777900416336,37.26,78911.02,0.0,-0.87784,8e-05,13.95494]
[1777900424721,37.25,78911.33,0.0,-0.87785,8e-05,13.95417]
[1777900426734,37.25,78914.93,0.0,-0.87758,8e-05,13.97695]
[1777900427742,37.25,78918.24,0.0,-0.87732,8e-05,13.99815]
[1777900428748,37.25,78922.06,0.0,-0.87702,8e-05,14.02265]
[1777900429756,37.25,78924.58,0.0,-0.87683,8e-05,14.03865]
[1777900434790,37.24,78924.42,0.0,-0.87687,8e-05,14.03542]
[1777900438819,37.24,78927.95,0.0,-0.87661,8e-05,14.05673]
[1777900443854,37.24,78928.18,0.0,-0.87662,8e-05,14.056]
[1777900445868,37.23,78930.95,0.0,-0.87641,8e-05,14.07318]
[1777900448889,37.23,78933.52,0.0,-0.87622,8e-05,14.08853]
[1777900453924,37.23,78934.62,0.0,-0.87616,8e-05,14.09336]
[1777900458961,37.23,78934.97,0.0,-0.87615,8e-05,14.09443]
[1777900462442,37.22,78936.77,0.0,-0.87601,8e-05,14.10563]
[1777900467018,37.22,78932.91,0.0,-0.87633,8e-05,14.07953]
[1777900468025,37.22,78929.72,0.0,-0.87659,8e-05,14.05855]
[1777900473060,37.22,78924.68,0.0,-0.87703,8e-05,14.02091]
[1777900474066,37.22,78920.09,0.0,-0.8774,8e-05,13.99063]
[1777900479101,37.22,78920.07,0.0,-0.87742,8e-05,13.98892]
[1777900479554,37.22,78920.07,0.0,-0.87742,8e-05,13.98892]
[1777900486151,37.21,78921.2,0.0,-0.87735,8e-05,13.99408]
[1777900491187,37.21,78922.22,0.0,-0.87729,8e-05,13.99909]
[1777900496222,37.21,78920.39,0.0,-0.87746,8e-05,13.9855]
[1777900501257,37.2,78912.29,0.0,-0.87812,8e-05,13.93114]
[1777900502264,37.2,78908.06,0.0,-0.87846,8e-05,13.90304]
[1777900505289,37.2,78905.33,0.0,-0.87869,8e-05,13.88373]
[1777900507303,37.2,78902.2,0.0,-0.87895,8e-05,13.86237]
[1777900508309,37.2,78899.47,0.0,-0.87917,8e-05,13.84416]
[1777900513345,37.19,78899.48,0.0,-0.8792,8e-05,13.842]
[1777900518379,37.19,78899.2,0.0,-0.87925,8e-05,13.83801]
[1777900523416,37.18,78899.21,0.0,-0.87927,8e-05,13.83591]
[1777900526437,37.18,78906.88,0.0,-0.87869,8e-05,13.88453]
[1777900527445,37.18,78913.71,0.0,-0.87816,8e-05,13.92851]
[1777900532481,37.18,78914.47,0.0,-0.87816,8e-05,13.92646]
[1777900537516,37.17,78913.86,0.0,-0.87824,8e-05,13.91975]
[1777900542551,37.17,78913.73,0.0,-0.87829,8e-05,13.91619]
[1777900548597,37.16,78915.08,0.0,-0.87822,8e-05,13.92173]
[1777900551620,37.16,78920.17,0.0,-0.87784,8e-05,13.9533]
[1777900555648,37.15,78917.53,0.0,-0.87806,8e-05,13.93486]
[1777900560683,37.15,78911.74,0.0,-0.87854,8e-05,13.89579]
[1777900561690,37.15,78904.6,0.0,-0.87911,8e-05,13.84874]
[1777900563704,37.15,78900.91,0.0,-0.87941,8e-05,13.82379]
[1777900566725,37.15,78898.47,0.0,-0.87961,8e-05,13.80672]
[1777900571761,37.14,78898.43,0.0,-0.87964,8e-05,13.80465]
[1777900576795,37.14,78899.58,0.0,-0.87957,8e-05,13.81029]
[1777900581835,37.13,78899.91,0.0,-0.87957,8e-05,13.81016]
[1777900586870,37.13,78899.47,0.0,-0.87963,8e-05,13.80539]
[1777900591905,37.13,78898.85,0.0,-0.87973,8e-05,13.79529]
[1777900596940,37.12,78899.37,0.0,-0.87972,8e-05,13.79683]
[1777900601976,37.12,78899.68,0.0,-0.87971,8e-05,13.79706]
[1777900608018,37.12,78899.3,0.0,-0.87977,8e-05,13.79249]
[1777900610032,37.12,78902.56,0.0,-0.87952,8e-05,13.81303]
[1777900615070,37.11,78902.13,0.0,-0.87958,8e-05,13.80844]
[1777900620105,37.11,78902.16,0.0,-0.8796,8e-05,13.80689]
[1777900621112,37.11,78905.99,0.0,-0.8793,8e-05,13.83149]
[1777900622119,37.11,78912.45,0.0,-0.8788,8e-05,13.87323]
[1777900623126,37.11,78909.54,0.0,-0.87903,8e-05,13.85381]
[1777900628161,37.1,78911.75,0.0,-0.87888,8e-05,13.86623]
[1777900633196,37.1,78912.41,0.0,-0.87886,8e-05,13.86844]
[1777900638231,37.09,78912.71,0.0,-0.87886,8e-05,13.86827]
[1777900640245,37.09,78918.5,0.0,-0.87841,8e-05,13.9052]
[1777900641251,37.09,78926.42,0.0,-0.87779,8e-05,13.95674]
[1777900645280,37.09,78936.02,0.0,-0.87704,8e-05,14.01876]
[1777900646288,37.09,78938.85,0.0,-0.87681,8e-05,14.03724]
[1777900651323,37.09,78937.72,0.0,-0.87693,8e-05,14.02538]
[1777900653337,37.09,78933.24,0.0,-0.87729,8e-05,13.99598]
[1777900658372,37.09,78931.06,0.0,-0.87746,8e-05,13.9818]
[1777900663407,37.09,78931.27,0.0,-0.87745,8e-05,13.98329]
[1777900664414,37.09,78920.85,0.0,-0.87827,8e-05,13.91522]
[1777900665421,37.09,78915.48,0.0,-0.8787,8e-05,13.88]
[1777900668442,37.09,78922.91,0.0,-0.87812,8e-05,13.92814]
[1777900669449,37.09,78929.22,0.0,-0.87762,8e-05,13.9692]
[1777900671463,37.09,78932.8,0.0,-0.87734,8e-05,13.99211]
[1777900676498,37.09,78936.94,0.0,-0.87701,8e-05,14.01902]
[1777900677505,37.09,78943.71,0.0,-0.87647,8e-05,14.06334]
[1777900679518,37.09,78945.62,0.0,-0.87632,8e-05,14.07569]
[1777900682540,37.09,78950.03,0.0,-0.87597,8e-05,14.10431]
[1777900685313,37.09,78949.13,0.0,-0.87605,8e-05,14.09828]
[1777900686568,37.09,78944.61,0.0,-0.87641,8e-05,14.06833]
[1777900690596,37.09,78941.03,0.0,-0.8767,8e-05,14.04459]
[1777900695631,37.08,78943.4,0.0,-0.87652,8e-05,14.05982]
[1777900700666,37.08,78942.67,0.0,-0.87658,8e-05,14.05477]
[1777900705700,37.08,78943.58,0.0,-0.87651,8e-05,14.06042]
[1777900709729,37.08,78938.86,0.0,-0.87689,8e-05,14.02933]
[1777900714764,37.08,78939.15,0.0,-0.87689,8e-05,14.02706]
[1777900719799,37.08,78942.43,0.0,-0.87663,8e-05,14.0485]
[1777900721813,37.08,78945.76,0.0,-0.87637,8e-05,14.07023]
[1777900726848,37.08,78944.73,0.0,-0.87645,8e-05,14.0632]
[1777900731883,37.08,78947.16,0.0,-0.87626,8e-05,14.07882]
[1777900734904,37.08,78950.46,0.0,-0.876,8e-05,14.1002]
[1777900735911,37.08,78957.34,0.0,-0.87545,8e-05,14.14522]
[1777900738932,37.08,78959.0,0.0,-0.87532,8e-05,14.15564]
[1777900739939,37.08,78955.09,0.0,-0.87564,8e-05,14.1298]
[1777900740945,37.08,78952.15,0.0,-0.87588,8e-05,14.11032]
[1777900746214,37.08,78952.61,0.0,-0.87585,8e-05,14.11264]
[1777900752023,37.08,78952.21,0.0,-0.8759,8e-05,14.10904]
[1777900757059,37.08,78949.72,0.0,-0.8761,8e-05,14.09222]
[1777900762094,37.07,78947.2,0.0,-0.87631,8e-05,14.07511]
[1777900763101,37.07,78942.99,0.0,-0.87665,8e-05,14.04745]
[1777900768136,37.07,78943.95,0.0,-0.87657,8e-05,14.05356]
[1777900773171,37.07,78944.34,0.0,-0.87657,8e-05,14.05174]
[1777900777199,37.07,78931.81,0.0,-0.87757,8e-05,13.96958]
[1777900778206,37.07,78917.95,0.0,-0.87867,8e-05,13.87909]
[1777900779212,37.07,78919.43,0.0,-0.87855,8e-05,13.88897]
[1777900783241,37.08,78922.44,0.0,-0.8783,8e-05,13.90942]
[1777900785254,37.08,78926.12,0.0,-0.87801,8e-05,13.93378]
[1777900786062,37.08,78926.12,0.0,-0.87801,8e-05,13.93378]
[1777900786554,37.08,78928.86,0.0,-0.87779,8e-05,13.95183]
[1777900792305,37.08,78925.69,0.0,-0.87803,8e-05,13.93175]
[1777900797339,37.08,78924.04,0.0,-0.87815,8e-05,13.92174]
[1777900802375,37.08,78924.93,0.0,-0.87807,8e-05,13.92835]
[1777900807414,37.08,78926.44,0.0,-0.87795,8e-05,13.93898]
[1777900812449,37.08,78923.78,0.0,-0.87815,8e-05,13.9223]
[1777900819498,37.09,78924.06,0.0,-0.87811,8e-05,13.92524]
[1777900824533,37.09,78922.87,0.0,-0.8782,8e-05,13.91829]
[1777900829568,37.09,78922.79,0.0,-0.87819,8e-05,13.91859]
[1777900831582,37.09,78931.47,0.0,-0.87753,8e-05,13.97146]
[1777900832589,37.09,78941.97,0.0,-0.87669,8e-05,14.04025]
[1777900833596,37.09,78945.46,0.0,-0.87641,8e-05,14.06309]
[1777900835609,37.09,78948.29,0.0,-0.87619,8e-05,14.08153]
[1777900841652,37.09,78948.68,0.0,-0.87616,8e-05,14.08368]
[1777900847074,37.09,78948.18,0.0,-0.87621,8e-05,14.08008]
[1777900849559,37.09,78948.22,0.0,-0.8762,8e-05,14.08019]
[1777900850715,37.09,78944.21,0.0,-0.87653,8e-05,14.05371]
[1777900855750,37.09,78944.28,0.0,-0.87652,8e-05,14.05398]
[1777900860785,37.09,78945.78,0.0,-0.87641,8e-05,14.06353]
[1777900865410,37.09,78952.92,0.0,-0.87584,8e-05,14.10997]
[1777900870855,37.08,78953.95,0.0,-0.87577,8e-05,14.11601]
[1777900871861,37.08,78957.03,0.0,-0.87552,8e-05,14.13607]
[1777900873876,37.08,78960.36,0.0,-0.87526,8e-05,14.15757]
[1777900875532,37.08,78960.36,0.0,-0.87526,8e-05,14.15757]
[1777900876344,37.08,78961.03,0.0,-0.87521,8e-05,14.16154]
[1777900881932,37.08,78960.06,0.0,-0.8753,8e-05,14.15385]
[1777900886967,37.08,78961.06,0.0,-0.87524,8e-05,14.1592]
[1777900892004,37.08,78960.86,0.0,-0.8753,8e-05,14.15245]
[1777900894019,37.07,78957.0,0.0,-0.87562,8e-05,14.12661]
[1777900895024,37.07,78947.7,0.0,-0.87637,8e-05,14.06538]
[1777900897038,37.07,78943.52,0.0,-0.87671,8e-05,14.03764]
[1777900902060,37.07,78943.75,0.0,-0.87669,8e-05,14.0388]
[1777900902334,37.07,78943.75,0.0,-0.87669,8e-05,14.0388]
[1777900903080,37.07,78951.55,0.0,-0.87607,8e-05,14.08979]
[1777900904088,37.07,78960.92,0.0,-0.87532,8e-05,14.15121]
[1777900906102,37.07,78958.86,0.0,-0.87549,8e-05,14.13735]
[1777900907401,37.07,78954.21,0.0,-0.87586,8e-05,14.10663]
[1777900908493,37.07,78954.21,0.0,-0.87586,8e-05,14.10663]
[1777900908523,37.07,78932.31,0.0,-0.87761,8e-05,13.96318]
[1777900909131,37.07,78916.37,0.0,-0.87888,8e-05,13.85871]
[1777900910140,37.07,78914.84,0.0,-0.879,8e-05,13.84862]
[1777900911147,37.07,78913.79,0.0,-0.87908,8e-05,13.84166]
[1777900911752,37.07,78913.79,0.0,-0.87908,8e-05,13.84166]
[1777900917191,37.07,78914.41,0.0,-0.87904,8e-05,13.84522]
[1777900917844,37.07,78914.41,0.0,-0.87904,8e-05,13.84522]
[1777900918198,37.07,78914.17,0.0,-0.87906,8e-05,13.84348]
[1777900923233,37.07,78912.37,0.0,-0.87921,8e-05,13.83131]
[1777900923828,37.07,78912.37,0.0,-0.87921,8e-05,13.83131]
[1777900924240,37.07,78912.25,0.0,-0.87922,8e-05,13.83045]
[1777900928269,37.07,78924.28,0.0,-0.87827,8e-05,13.90901]
[1777900929277,37.07,78932.88,0.0,-0.87759,8e-05,13.96535]
[1777900930283,37.07,78934.55,0.0,-0.87745,8e-05,13.97632]
[1777900933305,37.07,78938.68,0.0,-0.87712,8e-05,14.00344]
[1777900936731,37.07,78939.78,0.0,-0.87704,8e-05,14.01059]
[1777900936326,37.07,78957.76,0.0,-0.8756,8e-05,14.12844]
[1777900937035,37.07,78957.76,0.0,-0.8756,8e-05,14.12844]
[1777900937333,37.07,78974.56,0.0,-0.87424,8e-05,14.23884]
[1777900938340,37.07,78975.31,0.0,-0.87418,8e-05,14.2437]
[1777900939348,37.07,78987.24,0.0,-0.87321,8e-05,14.3222]
[1777900939792,37.07,78987.24,0.0,-0.87321,8e-05,14.3222]
[1777900939941,37.07,78987.24,0.0,-0.87321,8e-05,14.3222]
[1777900940724,37.07,78987.24,0.0,-0.87321,8e-05,14.3222]
[1777900940355,37.07,78994.21,0.0,-0.87265,8e-05,14.36786]
[1777900940918,37.07,78994.21,0.0,-0.87265,8e-05,14.36786]
[1777900941109,37.07,78994.21,0.0,-0.87265,8e-05,14.36786]
[1777900941586,37.07,78994.21,0.0,-0.87265,8e-05,14.36786]
[1777900941677,37.07,79002.3,0.0,-0.87198,8e-05,14.42151]
[1777900942406,37.07,79002.3,0.0,-0.87198,8e-05,14.42151]
[1777900942425,37.07,79008.81,0.0,-0.87145,8e-05,14.46447]
[1777900943386,37.07,79011.25,0.0,-0.87124,8e-05,14.4807]
[1777900944391,37.07,79016.07,0.0,-0.87085,8e-05,14.51253]
[1777900945398,37.07,79011.15,0.0,-0.87125,8e-05,14.4802]
[1777900946181,37.07,79011.15,0.0,-0.87125,8e-05,14.4802]
[1777900946405,37.07,79017.11,0.0,-0.87076,8e-05,14.51966]
[1777900947412,37.07,79021.82,0.0,-0.87037,8e-05,14.55064]
[1777900948419,37.07,79020.76,0.0,-0.87046,8e-05,14.54377]
[1777900949420,37.07,79020.76,0.0,-0.87046,8e-05,14.54377]
[1777900949507,37.07,79033.43,0.0,-0.86941,8e-05,14.62737]
[1777900949850,37.07,79033.43,0.0,-0.86941,8e-05,14.62737]
[1777900950439,37.07,79038.21,0.0,-0.86901,8e-05,14.659]
[1777900951202,37.07,79038.21,0.0,-0.86901,8e-05,14.659]
[1777900951445,37.07,79032.9,0.0,-0.86949,8e-05,14.61948]
[1777900951935,37.07,79032.9,0.0,-0.86949,8e-05,14.61948]
[1777900952953,37.07,79029.59,0.0,-0.86976,8e-05,14.59753]
[1777900953461,37.07,79026.8,0.0,-0.86999,8e-05,14.57905]
[1777900954467,37.07,79020.04,0.0,-0.87055,8e-05,14.53437]
[1777900955474,37.07,79006.01,0.0,-0.87171,8e-05,14.44153]
[1777900956119,37.07,79006.01,0.0,-0.87171,8e-05,14.44153]
[1777900956489,37.07,79014.96,0.0,-0.87098,8e-05,14.50061]
[1777900957494,37.07,79019.32,0.0,-0.87061,8e-05,14.52946]
[1777900958501,37.07,79024.87,0.0,-0.87016,8e-05,14.56622]
[1777900959009,37.07,79024.87,0.0,-0.87016,8e-05,14.56622]
[1777900960136,37.07,79026.65,0.0,-0.87001,8e-05,14.57801]
[1777900960674,37.07,79027.06,0.0,-0.86997,8e-05,14.58072]
[1777900962353,37.07,79027.96,0.0,-0.8699,8e-05,14.58667]
[1777900962529,37.07,79026.28,0.0,-0.87004,8e-05,14.57555]
[1777900967565,37.07,79027.4,0.0,-0.86995,8e-05,14.5829]
[1777900972600,37.07,79024.05,0.0,-0.87022,8e-05,14.56071]
[1777900977639,37.07,79025.18,0.0,-0.87013,8e-05,14.56824]
[1777900980795,37.07,79026.82,0.0,-0.86999,8e-05,14.57904]
[1777900980827,37.07,79026.82,0.0,-0.86999,8e-05,14.57904]
[1777900981012,37.07,79026.82,0.0,-0.86999,8e-05,14.57904]
[1777900981106,37.07,79026.82,0.0,-0.86999,8e-05,14.57904]
[1777900981668,37.07,79026.78,0.0,-0.87,8e-05,14.57875]
[1777900983682,37.07,79021.51,0.0,-0.87043,8e-05,14.54389]
[1777900988717,37.07,79020.28,0.0,-0.87053,8e-05,14.53586]
[1777900991925,37.07,79020.9,0.0,-0.87048,8e-05,14.54004]
[1777900991973,37.07,79020.9,0.0,-0.87048,8e-05,14.54004]
[1777900992080,37.07,79020.9,0.0,-0.87048,8e-05,14.54004]
[1777900992746,37.07,79021.1,0.0,-0.87047,8e-05,14.54139]
[1777900996774,37.07,79015.2,0.0,-0.87095,8e-05,14.50253]
[1777901000699,37.07,79015.23,0.0,-0.87095,8e-05,14.50296]
[1777901000751,37.07,79015.23,0.0,-0.87095,8e-05,14.50296]
[1777901000804,37.07,79014.92,0.0,-0.87097,8e-05,14.50098]
[1777901000827,37.07,79014.92,0.0,-0.87097,8e-05,14.50098]
[1777901005739,37.07,79016.61,0.0,-0.87083,8e-05,14.51235]
[1777901005880,37.07,79014.67,0.0,-0.87099,8e-05,14.49959]
[1777901006133,37.07,79014.67,0.0,-0.87099,8e-05,14.49959]
[1777901006173,37.07,78998.38,0.0,-0.87232,8e-05,14.39217]
[1777901006850,37.07,78989.82,0.0,-0.87303,8e-05,14.33542]
[1777901007857,37.07,78981.3,0.0,-0.87372,8e-05,14.27906]
[1777901009727,37.07,78981.3,0.0,-0.87372,8e-05,14.27906]
[1777901009788,37.07,78981.14,0.0,-0.87374,8e-05,14.27764]
[1777901011885,37.07,78988.5,0.0,-0.87318,8e-05,14.32151]
[1777901015913,37.06,78983.1,0.0,-0.87363,8e-05,14.28495]
[1777901020577,37.06,78980.31,0.0,-0.87386,8e-05,14.26605]
[1777901020587,37.06,78980.31,0.0,-0.87386,8e-05,14.26605]
[1777901020832,37.06,78980.31,0.0,-0.87386,8e-05,14.26605]
[1777901020894,37.06,78979.81,0.0,-0.87391,8e-05,14.26245]
[1777901021056,37.06,78979.81,0.0,-0.87391,8e-05,14.26245]
[1777901021076,37.06,78979.81,0.0,-0.87391,8e-05,14.26245]
[1777901021132,37.06,78980.54,0.0,-0.87385,8e-05,14.26725]
[1777901026990,37.06,78979.66,0.0,-0.87393,8e-05,14.26051]
[1777901028033,37.06,78979.66,0.0,-0.87393,8e-05,14.26051]
[1777901028075,37.06,78979.66,0.0,-0.87393,8e-05,14.26051]
[1777901028086,37.06,78979.66,0.0,-0.87393,8e-05,14.26051]
[1777901031693,37.06,78977.2,0.0,-0.87414,8e-05,14.24389]
[1777901031832,37.06,78977.2,0.0,-0.87414,8e-05,14.24389]
[1777901031794,37.06,78972.74,0.0,-0.8745,8e-05,14.21436]
[1777901031854,37.06,78972.74,0.0,-0.8745,8e-05,14.21436]
[1777901032074,37.06,78972.74,0.0,-0.8745,8e-05,14.21436]
[1777901032087,37.06,78972.74,0.0,-0.8745,8e-05,14.21436]
[1777901032659,37.06,78972.74,0.0,-0.8745,8e-05,14.21436]
[1777901032837,37.06,78972.74,0.0,-0.8745,8e-05,14.21436]
[1777901032705,37.06,78972.37,0.0,-0.87453,8e-05,14.21185]
[1777901038067,37.06,78970.1,0.0,-0.87472,8e-05,14.19654]
[1777901041989,37.06,78970.25,0.0,-0.87471,8e-05,14.1973]
[1777901042026,37.06,78970.25,0.0,-0.87471,8e-05,14.1973]
[1777901042075,37.06,78970.25,0.0,-0.87471,8e-05,14.1973]
[1777901043013,37.06,78969.39,0.0,-0.87478,8e-05,14.19159]
[1777901043040,37.06,78969.39,0.0,-0.87478,8e-05,14.19159]
[1777901043077,37.06,78969.39,0.0,-0.87478,8e-05,14.19159]
[1777901043103,37.06,78967.69,0.0,-0.87492,8e-05,14.18036]
[1777901048137,37.06,78970.09,0.0,-0.87473,8e-05,14.19589]
[1777901051157,37.06,78964.3,0.0,-0.8752,8e-05,14.15769]
[1777901052394,37.06,78964.3,0.0,-0.8752,8e-05,14.15769]
[1777901052446,37.06,78964.3,0.0,-0.8752,8e-05,14.15769]
[1777901052576,37.06,78964.3,0.0,-0.8752,8e-05,14.15769]
[1777901052920,37.06,78962.88,0.0,-0.87531,8e-05,14.14839]
[1777901052972,37.06,78962.88,0.0,-0.87531,8e-05,14.14839]
[1777901053078,37.06,78962.88,0.0,-0.87531,8e-05,14.14839]
[1777901053172,37.06,78962.98,0.0,-0.8753,8e-05,14.14904]
[1777901058208,37.06,78964.2,0.0,-0.87521,8e-05,14.15709]
[1777901060310,37.06,78967.02,0.0,-0.87498,8e-05,14.17563]
[1777901060328,37.06,78967.02,0.0,-0.87498,8e-05,14.17563]
[1777901060362,37.06,78967.02,0.0,-0.87498,8e-05,14.17563]
[1777901060734,37.06,78967.02,0.0,-0.87498,8e-05,14.17563]
[1777901060791,37.06,78967.02,0.0,-0.87498,8e-05,14.17563]
[1777901060830,37.06,78967.02,0.0,-0.87498,8e-05,14.17563]
[1777901060835,37.06,78967.83,0.0,-0.87491,8e-05,14.18091]
[1777901067271,37.06,78968.15,0.0,-0.87489,8e-05,14.18286]
[1777901070291,37.06,78963.81,0.0,-0.87524,8e-05,14.15431]
[1777901071531,37.06,78963.81,0.0,-0.87524,8e-05,14.15431]
[1777901071575,37.06,78963.81,0.0,-0.87524,8e-05,14.15431]
[1777901071583,37.06,78963.81,0.0,-0.87524,8e-05,14.15431]
[1777901072021,37.06,78964.21,0.0,-0.87524,8e-05,14.15277]
[1777901072073,37.06,78964.21,0.0,-0.87524,8e-05,14.15277]
[1777901072327,37.06,78964.21,0.0,-0.87524,8e-05,14.15277]
[1777901072374,37.06,78964.59,0.0,-0.87521,8e-05,14.15527]
[1777901075933,37.06,78965.67,0.0,-0.87512,8e-05,14.16237]
[1777901076077,37.06,78965.67,0.0,-0.87512,8e-05,14.16237]
[1777901081369,37.06,78964.07,0.0,-0.87525,8e-05,14.15186]
[1777901081930,37.06,78964.07,0.0,-0.87525,8e-05,14.15186]
[1777901081982,37.06,78964.07,0.0,-0.87525,8e-05,14.15186]
[1777901082076,37.06,78964.07,0.0,-0.87525,8e-05,14.15186]
[1777901082376,37.06,78963.82,0.0,-0.87527,8e-05,14.15023]
[1777901085690,37.06,78962.37,0.0,-0.87539,8e-05,14.14073]
[1777901085700,37.06,78962.37,0.0,-0.87539,8e-05,14.14073]
[1777901085828,37.06,78962.37,0.0,-0.87539,8e-05,14.14073]
[1777901090432,37.06,78955.38,0.0,-0.87594,8e-05,14.09507]
[1777901091609,37.06,78955.38,0.0,-0.87594,8e-05,14.09507]
[1777901091670,37.06,78955.38,0.0,-0.87594,8e-05,14.09507]
[1777901091830,37.06,78955.38,0.0,-0.87594,8e-05,14.09507]
[1777901091898,37.06,78955.56,0.0,-0.87593,8e-05,14.0964]
[1777901093115,37.06,78955.45,0.0,-0.87594,8e-05,14.09568]
[1777901093138,37.06,78955.45,0.0,-0.87594,8e-05,14.09568]
[1777901093325,37.06,78955.45,0.0,-0.87594,8e-05,14.09568]
[1777901098488,37.06,78955.86,0.0,-0.8759,8e-05,14.09887]
[1777901101509,37.06,78946.86,0.0,-0.87662,8e-05,14.04011]
[1777901102516,37.06,78941.06,0.0,-0.87708,8e-05,14.00211]
[1777901103523,37.06,78945.1,0.0,-0.87676,8e-05,14.02857]
[1777901105884,37.06,78947.39,0.0,-0.87657,8e-05,14.04369]
[1777901105936,37.06,78948.24,0.0,-0.8765,8e-05,14.04942]
[1777901106082,37.06,78948.24,0.0,-0.8765,8e-05,14.04942]
[1777901106803,37.06,78948.24,0.0,-0.8765,8e-05,14.04942]
[1777901106827,37.06,78948.24,0.0,-0.8765,8e-05,14.04942]
[1777901106852,37.06,78948.24,0.0,-0.8765,8e-05,14.04942]
[1777901106899,37.06,78948.51,0.0,-0.87648,8e-05,14.05133]
[1777901109985,37.06,78947.66,0.0,-0.87654,8e-05,14.0462]
[1777901110078,37.06,78947.66,0.0,-0.87654,8e-05,14.0462]
[1777901110572,37.06,78947.5,0.0,-0.87655,8e-05,14.0453]
[1777901115331,37.06,78945.86,0.0,-0.87668,8e-05,14.03519]
[1777901115383,37.06,78945.86,0.0,-0.87668,8e-05,14.03519]
[1777901115576,37.06,78945.86,0.0,-0.87668,8e-05,14.03519]
[1777901115787,37.06,78945.86,0.0,-0.87668,8e-05,14.03519]
[1777901115839,37.06,78945.86,0.0,-0.87668,8e-05,14.03519]
[1777901115885,37.06,78946.04,0.0,-0.87666,8e-05,14.03653]
[1777901116199,37.06,78946.04,0.0,-0.87666,8e-05,14.03653]
[1777901116618,37.06,78955.62,0.0,-0.87589,8e-05,14.09949]
[1777901117621,37.06,78962.78,0.0,-0.87531,8e-05,14.14654]
[1777901119313,37.06,78964.52,0.0,-0.87517,8e-05,14.15796]
[1777901119335,37.06,78964.52,0.0,-0.87517,8e-05,14.15796]
[1777901119364,37.06,78964.52,0.0,-0.87517,8e-05,14.15796]
[1777901119502,37.06,78964.52,0.0,-0.87517,8e-05,14.15796]
[1777901119576,37.06,78964.52,0.0,-0.87517,8e-05,14.15796]
[1777901122332,37.06,78965.56,0.0,-0.87509,8e-05,14.16474]
[1777901122384,37.06,78965.56,0.0,-0.87509,8e-05,14.16474]
[1777901122663,37.06,78967.56,0.0,-0.87493,8e-05,14.17782]
[1777901126620,37.06,78970.07,0.0,-0.87473,8e-05,14.19414]
[1777901127172,37.06,78970.06,0.0,-0.87473,8e-05,14.19399]
[1777901127224,37.06,78970.06,0.0,-0.87473,8e-05,14.19399]
[1777901127361,37.06,78970.06,0.0,-0.87473,8e-05,14.19399]
[1777901129555,37.06,78973.01,0.0,-0.87449,8e-05,14.21322]
[1777901129575,37.06,78973.01,0.0,-0.87449,8e-05,14.21322]
[1777901129657,37.06,78973.01,0.0,-0.87449,8e-05,14.21322]
[1777901129712,37.06,78973.11,0.0,-0.87449,8e-05,14.21376]
[1777901131993,37.06,78973.9,0.0,-0.87446,8e-05,14.21455]
[1777901132083,37.06,78973.9,0.0,-0.87446,8e-05,14.21455]
[1777901132732,37.06,78973.32,0.0,-0.87451,8e-05,14.21062]
[1777901137434,37.06,78974.83,0.0,-0.87439,8e-05,14.22025]
[1777901137485,37.06,78974.83,0.0,-0.87439,8e-05,14.22025]
[1777901137580,37.06,78974.83,0.0,-0.87439,8e-05,14.22025]
[1777901140789,37.06,78970.88,0.0,-0.87471,8e-05,14.19371]
[1777901141796,37.06,78966.1,0.0,-0.8751,8e-05,14.16224]
[1777901142790,37.06,78966.1,0.0,-0.8751,8e-05,14.16224]
[1777901142830,37.06,78966.1,0.0,-0.8751,8e-05,14.16224]
[1777901142843,37.06,78966.1,0.0,-0.8751,8e-05,14.16224]
[1777901143618,37.06,78962.55,0.0,-0.87539,8e-05,14.1389]
[1777901143670,37.06,78962.55,0.0,-0.87539,8e-05,14.1389]
[1777901143825,37.06,78962.55,0.0,-0.87539,8e-05,14.1389]
[1777901143827,37.06,78962.61,0.0,-0.87538,8e-05,14.1393]
[1777901148845,37.06,78964.57,0.0,-0.87522,8e-05,14.15224]
[1777901149002,37.06,78964.57,0.0,-0.87522,8e-05,14.15224]
[1777901149079,37.06,78964.57,0.0,-0.87522,8e-05,14.15224]
[1777901152771,37.06,78964.64,0.0,-0.87522,8e-05,14.1527]
[1777901152824,37.06,78964.64,0.0,-0.87522,8e-05,14.1527]
[1777901152873,37.06,78964.97,0.0,-0.87519,8e-05,14.15487]
[1777901153077,37.06,78964.97,0.0,-0.87519,8e-05,14.15487]
[1777901158915,37.06,78965.02,0.0,-0.87519,8e-05,14.15523]
[1777901162351,37.06,78962.13,0.0,-0.87542,8e-05,14.13631]
[1777901162403,37.06,78962.13,0.0,-0.87542,8e-05,14.13631]
[1777901162583,37.06,78962.13,0.0,-0.87542,8e-05,14.13631]
[1777901163247,37.06,78960.37,0.0,-0.87556,8e-05,14.12479]
[1777901163299,37.06,78960.37,0.0,-0.87556,8e-05,14.12479]
[1777901163325,37.06,78960.37,0.0,-0.87556,8e-05,14.12479]
[1777901163950,37.06,78960.25,0.0,-0.87557,8e-05,14.12406]
[1777901169733,37.06,78959.6,0.0,-0.87562,8e-05,14.12005]
[1777901169785,37.06,78959.6,0.0,-0.87562,8e-05,14.12005]
[1777901169829,37.06,78959.6,0.0,-0.87562,8e-05,14.12005]
[1777901172591,37.06,78958.75,0.0,-0.87568,8e-05,14.11468]
[1777901174427,37.06,78957.21,0.0,-0.87581,8e-05,14.10473]
[1777901174479,37.06,78957.21,0.0,-0.87581,8e-05,14.10473]
[1777901174578,37.06,78957.21,0.0,-0.87581,8e-05,14.10473]
[1777901175370,37.06,78953.59,0.0,-0.87609,8e-05,14.08108]
[1777901175421,37.06,78953.59,0.0,-0.87609,8e-05,14.08108]
[1777901175574,37.06,78953.59,0.0,-0.87609,8e-05,14.08108]
[1777901175609,37.06,78953.54,0.0,-0.8761,8e-05,14.08101]
[1777901181073,37.06,78953.39,0.0,-0.8761,8e-05,14.08066]
[1777901186213,37.06,78953.39,0.0,-0.8761,8e-05,14.08091]
[1777901186265,37.06,78953.39,0.0,-0.8761,8e-05,14.08091]
[1777901186326,37.06,78953.39,0.0,-0.8761,8e-05,14.08091]
[1777901187658,37.06,78953.13,0.0,-0.87611,8e-05,14.07958]
[1777901187708,37.06,78953.13,0.0,-0.87611,8e-05,14.07958]
[1777901187829,37.06,78953.13,0.0,-0.87611,8e-05,14.07958]
[1777901187915,37.07,78953.61,0.0,-0.87607,8e-05,14.08297]
[1777901191664,37.07,78954.34,0.0,-0.87601,8e-05,14.08798]
[1777901191715,37.07,78954.34,0.0,-0.87601,8e-05,14.08798]
[1777901191830,37.07,78954.34,0.0,-0.87601,8e-05,14.08798]
[1777901192984,37.07,78950.37,0.0,-0.87635,8e-05,14.05803]
[1777901192995,37.07,78950.37,0.0,-0.87635,8e-05,14.05803]
[1777901193075,37.07,78948.21,0.0,-0.87653,8e-05,14.04388]
[1777901193158,37.07,78949.79,0.0,-0.8764,8e-05,14.0544]
[1777901198608,37.07,78949.51,0.0,-0.87641,8e-05,14.05319]
[1777901198829,37.07,78949.51,0.0,-0.87641,8e-05,14.05319]
[1777901199113,37.07,78949.98,0.0,-0.87637,8e-05,14.05657]
[1777901199165,37.07,78949.98,0.0,-0.87637,8e-05,14.05657]
[1777901199326,37.07,78949.98,0.0,-0.87637,8e-05,14.05657]
[1777901199427,37.07,78949.13,0.0,-0.87644,8e-05,14.051]
[1777901205537,37.07,78950.07,0.0,-0.87636,8e-05,14.05785]
[1777901205576,37.07,78950.07,0.0,-0.87636,8e-05,14.05785]
[1777901205984,37.07,78950.07,0.0,-0.87636,8e-05,14.05785]
[1777901206274,37.07,78950.82,0.0,-0.87629,8e-05,14.06304]
[1777901206310,37.07,78950.82,0.0,-0.87629,8e-05,14.06304]
[1777901206331,37.07,78950.82,0.0,-0.87629,8e-05,14.06304]
[1777901206372,37.07,78951.82,0.0,-0.87621,8e-05,14.06959]
[1777901214810,37.07,78952.9,0.0,-0.87612,8e-05,14.07731]
[1777901214826,37.07,78952.9,0.0,-0.87612,8e-05,14.07731]
[1777901215409,37.07,78952.86,0.0,-0.87612,8e-05,14.07748]
[1777901215456,37.07,78952.86,0.0,-0.87612,8e-05,14.07748]
[1777901215575,37.07,78952.86,0.0,-0.87612,8e-05,14.07748]
[1777901215676,37.07,78952.79,0.0,-0.87612,8e-05,14.07713]
[1777901220797,37.07,78951.14,0.0,-0.87625,8e-05,14.06663]
[1777901220836,37.07,78951.14,0.0,-0.87625,8e-05,14.06663]
[1777901221300,37.07,78949.44,0.0,-0.87638,8e-05,14.05576]
[1777901221328,37.07,78949.44,0.0,-0.87638,8e-05,14.05576]
[1777901221357,37.07,78949.44,0.0,-0.87638,8e-05,14.05576]
[1777901221554,37.07,78949.44,0.0,-0.87638,8e-05,14.05576]
[1777901222004,37.07,78949.44,0.0,-0.87638,8e-05,14.05576]
[1777901221561,37.07,78949.67,0.0,-0.87636,8e-05,14.05726]
[1777901222078,37.07,78949.67,0.0,-0.87636,8e-05,14.05726]
[1777901222362,37.07,78948.99,0.0,-0.87642,8e-05,14.05294]
[1777901227396,37.07,78949.02,0.0,-0.8764,8e-05,14.05383]
[1777901228284,37.07,78949.02,0.0,-0.8764,8e-05,14.05383]
[1777901228326,37.07,78949.02,0.0,-0.8764,8e-05,14.05383]
[1777901228614,37.07,78949.02,0.0,-0.8764,8e-05,14.05383]
[1777901228667,37.07,78949.02,0.0,-0.8764,8e-05,14.05383]
[1777901228829,37.07,78949.02,0.0,-0.8764,8e-05,14.05383]
[1777901228835,37.08,78949.05,0.0,-0.8764,8e-05,14.0543]
[1777901234446,37.08,78950.62,0.0,-0.87627,8e-05,14.06522]
[1777901236938,37.08,78950.35,0.0,-0.87629,8e-05,14.06356]
[1777901236988,37.08,78950.35,0.0,-0.87629,8e-05,14.06356]
[1777901237077,37.08,78949.83,0.0,-0.87632,8e-05,14.0604]
[1777901238047,37.08,78949.83,0.0,-0.87632,8e-05,14.0604]
[1777901238053,37.08,78949.57,0.0,-0.87634,8e-05,14.05882]
[1777901238075,37.08,78949.57,0.0,-0.87634,8e-05,14.05882]
[1777901238099,37.08,78949.57,0.0,-0.87634,8e-05,14.05882]
[1777901242324,37.08,78947.61,0.0,-0.8765,8e-05,14.04636]
[1777901242373,37.08,78947.61,0.0,-0.8765,8e-05,14.04636]
[1777901243058,37.08,78947.61,0.0,-0.8765,8e-05,14.04636]
[1777901243077,37.08,78946.87,0.0,-0.87655,8e-05,14.04165]
[1777901243131,37.08,78946.87,0.0,-0.87655,8e-05,14.04165]
[1777901243946,37.08,78946.87,0.0,-0.87655,8e-05,14.04165]
[1777901244047,37.08,78947.87,0.0,-0.87647,8e-05,14.04849]
[1777901244081,37.08,78947.87,0.0,-0.87647,8e-05,14.04849]
[1777901244515,37.08,78948.6,0.0,-0.87641,8e-05,14.05327]
[1777901246346,37.08,78948.91,0.0,-0.87638,8e-05,14.05544]
[1777901246580,37.08,78948.91,0.0,-0.87638,8e-05,14.05544]
[1777901249865,37.08,78948.12,0.0,-0.87644,8e-05,14.05063]
[1777901249917,37.08,78948.12,0.0,-0.87644,8e-05,14.05063]
[1777901249929,37.08,78948.02,0.0,-0.87645,8e-05,14.05023]
[1777901250075,37.08,78948.02,0.0,-0.87645,8e-05,14.05023]
[1777901250558,37.08,78947.2,0.0,-0.87651,8e-05,14.04486]
[1777901255592,37.08,78947.57,0.0,-0.87651,8e-05,14.04376]
[1777901260525,37.08,78947.38,0.0,-0.87651,8e-05,14.04304]
[1777901260578,37.08,78947.38,0.0,-0.87651,8e-05,14.04304]
[1777901260628,37.08,78947.38,0.0,-0.87651,8e-05,14.04304]
[1777901260730,37.08,78947.01,0.0,-0.87654,8e-05,14.04087]
[1777901265612,37.08,78948.88,0.0,-0.87639,8e-05,14.05349]
[1777901265811,37.08,78948.88,0.0,-0.87639,8e-05,14.05349]
[1777901265826,37.08,78948.88,0.0,-0.87639,8e-05,14.05349]
[1777901265913,37.08,78952.83,0.0,-0.87607,8e-05,14.0796]
[1777901268684,37.08,78956.44,0.0,-0.87578,8e-05,14.10339]
[1777901273750,37.09,78955.68,0.0,-0.87583,8e-05,14.09862]
[1777901273829,37.09,78955.68,0.0,-0.87583,8e-05,14.09862]
[1777901273966,37.09,78955.68,0.0,-0.87583,8e-05,14.09867]
[1777901275620,37.09,78955.2,0.0,-0.87587,8e-05,14.09558]
[1777901280769,37.09,78954.98,0.0,-0.87588,8e-05,14.09453]
[1777901282094,37.09,78954.98,0.0,-0.87588,8e-05,14.09453]
[1777901282146,37.09,78956.19,0.0,-0.87579,8e-05,14.10252]
[1777901282325,37.09,78956.19,0.0,-0.87579,8e-05,14.10252]
[1777901282783,37.09,78956.03,0.0,-0.8758,8e-05,14.10152]
[1777901284797,37.09,78951.78,0.0,-0.87614,8e-05,14.07379]
[1777901289296,37.09,78950.69,0.0,-0.87622,8e-05,14.06705]
[1777901289325,37.09,78950.69,0.0,-0.87622,8e-05,14.06705]
[1777901289832,37.09,78950.62,0.0,-0.87622,8e-05,14.0667]
[1777901294866,37.09,78950.93,0.0,-0.87619,8e-05,14.06921]
[1777901302923,37.09,78951.06,0.0,-0.87617,8e-05,14.07084]
[1777901304571,37.09,78951.02,0.0,-0.87618,8e-05,14.07068]
[1777901304957,37.09,78951.02,0.0,-0.87618,8e-05,14.07068]
[1777901305007,37.09,78951.02,0.0,-0.87618,8e-05,14.07068]
[1777901305076,37.09,78951.02,0.0,-0.87618,8e-05,14.07068]
[1777901305056,37.09,78950.66,0.0,-0.8762,8e-05,14.06842]
[1777901305946,37.09,78950.37,0.0,-0.87622,8e-05,14.06662]
[1777901309974,37.09,78953.06,0.0,-0.876,8e-05,14.0846]
[1777901312377,37.09,78952.16,0.0,-0.87611,8e-05,14.07468]
[1777901312593,37.09,78952.16,0.0,-0.87611,8e-05,14.07468]
[1777901312995,37.09,78950.5,0.0,-0.87624,8e-05,14.0639]
[1777901315755,37.09,78950.43,0.0,-0.87624,8e-05,14.06355]
[1777901321051,37.09,78948.64,0.0,-0.87638,8e-05,14.05259]
[1777901322263,37.09,78948.92,0.0,-0.87635,8e-05,14.05455]
[1777901328101,37.1,78947.88,0.0,-0.87643,8e-05,14.04845]
[1777901333136,37.1,78947.38,0.0,-0.87646,8e-05,14.0458]
[1777901338171,37.1,78947.18,0.0,-0.87647,8e-05,14.04513]
[1777901343206,37.1,78948.28,0.0,-0.87637,8e-05,14.05293]
[1777901346579,37.1,78948.56,0.0,-0.87634,8e-05,14.05499]
[1777901348581,37.1,78948.78,0.0,-0.87632,8e-05,14.05664]
[1777901348682,37.1,78948.78,0.0,-0.87632,8e-05,14.05675]
[1777901355290,37.1,78948.57,0.0,-0.87633,8e-05,14.05614]
[1777901360325,37.1,78949.22,0.0,-0.87627,8e-05,14.0609]
[1777901365359,37.1,78950.46,0.0,-0.87617,8e-05,14.0695]
[1777901370395,37.1,78951.43,0.0,-0.87608,8e-05,14.07627]
[1777901373193,37.1,78955.91,0.0,-0.87575,8e-05,14.10162]
[1777901374423,37.1,78963.85,0.0,-0.87511,8e-05,14.15372]
[1777901376436,37.1,78960.77,0.0,-0.87536,8e-05,14.13346]
[1777901379457,37.1,78958.1,0.0,-0.87558,8e-05,14.11599]
[1777901383246,37.1,78956.84,0.0,-0.87568,8e-05,14.10779]
[1777901384578,37.1,78956.55,0.0,-0.8757,8e-05,14.10593]
[1777901390539,37.11,78956.06,0.0,-0.87573,8e-05,14.10306]
[1777901397584,37.11,78955.16,0.0,-0.8758,8e-05,14.09759]
[1777901402619,37.11,78953.88,0.0,-0.8759,8e-05,14.08958]
[1777901404633,37.11,78948.27,0.0,-0.87635,8e-05,14.05303]
[1777901406647,37.11,78954.55,0.0,-0.87584,8e-05,14.09443]
[1777901407654,37.11,78950.53,0.0,-0.87616,8e-05,14.06847]
[1777901408661,37.11,78947.36,0.0,-0.87641,8e-05,14.04812]
[1777901409329,37.11,78947.36,0.0,-0.87641,8e-05,14.04812]
[1777901409668,37.11,78944.8,0.0,-0.87661,8e-05,14.0318]
[1777901410679,37.11,78939.72,0.0,-0.87701,8e-05,13.99903]
[1777901412591,37.11,78939.45,0.0,-0.87702,8e-05,13.99775]
[1777901417727,37.12,78943.74,0.0,-0.87664,8e-05,14.02873]
[1777901418734,37.12,78950.12,0.0,-0.87613,8e-05,14.07097]
[1777901419742,37.12,78952.89,0.0,-0.8759,8e-05,14.08956]
[1777901420752,37.12,78962.15,0.0,-0.87515,8e-05,14.15063]
[1777901421759,37.12,78965.05,0.0,-0.87491,8e-05,14.17001]
[1777901423224,37.12,78963.84,0.0,-0.875,8e-05,14.1626]
[1777901425787,37.12,78960.09,0.0,-0.8753,8e-05,14.13852]
[1777901428808,37.12,78955.37,0.0,-0.87566,8e-05,14.10847]
[1777901430825,37.13,78951.87,0.0,-0.87594,8e-05,14.0862]
[1777901435858,37.13,78956.29,0.0,-0.87559,8e-05,14.11291]
[1777901438879,37.13,78953.12,0.0,-0.87583,8e-05,14.09319]
[1777901444922,37.14,78951.29,0.0,-0.87594,8e-05,14.08383]
[1777901449957,37.14,78948.66,0.0,-0.87613,8e-05,14.06853]
[1777901454993,37.14,78946.98,0.0,-0.87624,8e-05,14.05956]
[1777901456000,37.14,78944.41,0.0,-0.87644,8e-05,14.04317]
[1777901461035,37.15,78946.47,0.0,-0.87625,8e-05,14.05884]
[1777901462071,37.15,78953.46,0.0,-0.87568,8e-05,14.10499]
[1777901462502,37.15,78953.46,0.0,-0.87568,8e-05,14.10499]
[1777901463053,37.15,78978.49,0.0,-0.87366,8e-05,14.26911]
[1777901464060,37.15,78981.37,0.0,-0.87342,8e-05,14.28847]
[1777901465150,37.15,78984.91,0.0,-0.87313,8e-05,14.31208]
[1777901466027,37.15,78984.91,0.0,-0.87313,8e-05,14.31208]
[1777901466074,37.15,78987.47,0.0,-0.87292,8e-05,14.32923]
[1777901467081,37.15,78991.57,0.0,-0.87258,8e-05,14.35647]
[1777901468088,37.15,79003.46,0.0,-0.8716,8e-05,14.43497]
[1777901469095,37.15,79005.28,0.0,-0.87145,8e-05,14.44709]
[1777901470102,37.15,79002.48,0.0,-0.87168,8e-05,14.42878]
[1777901471109,37.15,79005.82,0.0,-0.8714,8e-05,14.45092]
[1777901472113,37.15,79005.82,0.0,-0.8714,8e-05,14.45092]
[1777901472117,37.15,79002.74,0.0,-0.87166,8e-05,14.43076]
[1777901473123,37.15,78993.71,0.0,-0.87239,8e-05,14.37148]
[1777901474130,37.15,78982.63,0.0,-0.8733,8e-05,14.29861]
[1777901475137,37.15,78972.66,0.0,-0.8741,8e-05,14.23322]
[1777901476203,37.15,78972.66,0.0,-0.8741,8e-05,14.23322]
[1777901476304,37.15,78967.31,0.0,-0.87454,8e-05,14.19828]
[1777901478085,37.15,78965.48,0.0,-0.87468,8e-05,14.18649]
[1777901479165,37.16,78955.41,0.0,-0.87549,8e-05,14.12069]
[1777901480172,37.16,78948.55,0.0,-0.87604,8e-05,14.07582]
[1777901484199,37.16,78945.36,0.0,-0.87629,8e-05,14.05532]
[1777901486214,37.16,78948.13,0.0,-0.87606,8e-05,14.07367]
[1777901486522,37.16,78948.13,0.0,-0.87606,8e-05,14.07367]
[1777901487221,37.16,78955.13,0.0,-0.8755,8e-05,14.11962]
[1777901488266,37.16,78955.13,0.0,-0.8755,8e-05,14.11962]
[1777901488313,37.16,78958.58,0.0,-0.87522,8e-05,14.14228]
[1777901490242,37.16,78954.9,0.0,-0.87552,8e-05,14.11824]
[1777901491249,37.16,78951.53,0.0,-0.87582,8e-05,14.09202]
[1777901492582,37.16,78949.45,0.0,-0.87598,8e-05,14.07848]
[1777901494082,37.16,78948.34,0.0,-0.87607,8e-05,14.0713]
[1777901497292,37.16,78951.73,0.0,-0.8758,8e-05,14.09385]
[1777901498297,37.16,78954.91,0.0,-0.87554,8e-05,14.11472]
[1777901499305,37.16,78957.77,0.0,-0.87531,8e-05,14.13348]
[1777901504339,37.16,78958.25,0.0,-0.87527,8e-05,14.13655]
[1777901506744,37.16,78959.29,0.0,-0.87519,8e-05,14.14336]
[1777901508088,37.16,78959.55,0.0,-0.87517,8e-05,14.14505]
[1777901510396,37.16,78963.81,0.0,-0.87483,8e-05,14.1729]
[1777901513418,37.16,78977.44,0.0,-0.87373,8e-05,14.26216]
[1777901514424,37.16,78988.48,0.0,-0.87283,8e-05,14.3348]
[1777901515431,37.16,78988.22,0.0,-0.87285,8e-05,14.3331]
[1777901517445,37.16,78990.97,0.0,-0.87262,8e-05,14.3512]
[1777901518452,37.16,78995.89,0.0,-0.87222,8e-05,14.38382]
[1777901519459,37.16,78998.87,0.0,-0.87197,8e-05,14.40363]
[1777901521473,37.16,78985.65,0.0,-0.87305,8e-05,14.31709]
[1777901522480,37.16,78983.34,0.0,-0.87323,8e-05,14.30222]
[1777901525501,37.16,78978.01,0.0,-0.87365,8e-05,14.26796]
[1777901526508,37.16,78964.35,0.0,-0.87476,8e-05,14.17846]
[1777901527515,37.16,78960.8,0.0,-0.87504,8e-05,14.15514]
[1777901529044,37.16,78966.36,0.0,-0.8746,8e-05,14.19146]
[1777901534564,37.16,78963.16,0.0,-0.87486,8e-05,14.17031]
[1777901536578,37.16,78960.05,0.0,-0.87511,8e-05,14.14996]
[1777901541613,37.16,78957.91,0.0,-0.87528,8e-05,14.13615]
[1777901544634,37.16,78955.12,0.0,-0.8755,8e-05,14.11808]
[1777901545640,37.16,78951.71,0.0,-0.87577,8e-05,14.09585]
[1777901546648,37.16,78955.61,0.0,-0.87546,8e-05,14.12149]
[1777901551683,37.16,78957.82,0.0,-0.87531,8e-05,14.1321]
[1777901556718,37.16,78955.91,0.0,-0.87545,8e-05,14.11999]
[1777901557725,37.16,78951.33,0.0,-0.87582,8e-05,14.09009]
[1777901560419,37.16,78949.62,0.0,-0.87596,8e-05,14.07903]
[1777901562081,37.16,78949.41,0.0,-0.87597,8e-05,14.07793]
[1777901562183,37.17,78952.3,0.0,-0.87573,8e-05,14.09709]
[1777901566014,37.17,78961.24,0.0,-0.87501,8e-05,14.15594]
[1777901566789,37.17,78965.32,0.0,-0.87468,8e-05,14.18269]
[1777901569809,37.17,78959.78,0.0,-0.87513,8e-05,14.14634]
[1777901571826,37.17,78955.19,0.0,-0.8755,8e-05,14.11639]
[1777901572833,37.17,78957.82,0.0,-0.87529,8e-05,14.13369]
[1777901573841,37.17,78962.97,0.0,-0.87487,8e-05,14.16749]
[1777901574849,37.17,78973.4,0.0,-0.87403,8e-05,14.23588]
[1777901575858,37.17,78983.54,0.0,-0.8732,8e-05,14.3026]
[1777901576863,37.17,78998.59,0.0,-0.87197,8e-05,14.40159]
[1777901577870,37.17,79003.38,0.0,-0.87158,8e-05,14.43331]
[1777901581474,37.17,79001.33,0.0,-0.87174,8e-05,14.42015]
[1777901582410,37.17,79001.81,0.0,-0.8717,8e-05,14.42348]
[1777901582905,37.17,78989.13,0.0,-0.87273,8e-05,14.34043]
[1777901583912,37.17,78986.21,0.0,-0.87297,8e-05,14.32126]
[1777901585926,37.17,78992.94,0.0,-0.87242,8e-05,14.36556]
[1777901586933,37.17,79001.12,0.0,-0.87175,8e-05,14.41962]
[1777901587780,37.17,79001.12,0.0,-0.87175,8e-05,14.41962]
[1777901587979,37.17,79001.12,0.0,-0.87175,8e-05,14.41962]
[1777901588003,37.17,78998.95,0.0,-0.87192,8e-05,14.40559]
[1777901589551,37.17,79000.27,0.0,-0.87182,8e-05,14.41418]
[1777901590961,37.17,78993.73,0.0,-0.87235,8e-05,14.37127]
[1777901592975,37.17,78988.67,0.0,-0.87276,8e-05,14.33791]
[1777901593982,37.17,78982.14,0.0,-0.8733,8e-05,14.295]
[1777901595996,37.17,78989.53,0.0,-0.87269,8e-05,14.34364]
[1777901597214,37.17,78995.82,0.0,-0.87218,8e-05,14.38507]
[1777901598420,37.17,78993.26,0.0,-0.87239,8e-05,14.36819]
[1777901600024,37.17,79001.01,0.0,-0.87175,8e-05,14.41913]
[1777901601031,37.17,79004.05,0.0,-0.87151,8e-05,14.43909]
[1777901602038,37.17,79009.19,0.0,-0.87109,8e-05,14.47283]
[1777901603045,37.17,79000.84,0.0,-0.87177,8e-05,14.41773]
[1777901604052,37.17,78992.29,0.0,-0.87247,8e-05,14.36159]
[1777901606066,37.17,78992.91,0.0,-0.87242,8e-05,14.36555]
[1777901611103,37.17,78987.94,0.0,-0.87286,8e-05,14.32856]
[1777901612109,37.17,78985.36,0.0,-0.87307,8e-05,14.31158]
[1777901617145,37.17,78988.46,0.0,-0.87281,8e-05,14.33219]
[1777901619159,37.17,78995.29,0.0,-0.87226,8e-05,14.37709]
[1777901620167,37.17,79002.76,0.0,-0.87165,8e-05,14.42617]
[1777901621173,37.17,79006.62,0.0,-0.87133,8e-05,14.45172]
[1777901624194,37.17,79013.2,0.0,-0.87078,8e-05,14.49537]
[1777901625200,37.17,79017.55,0.0,-0.87042,8e-05,14.52409]
[1777901626215,37.17,79021.76,0.0,-0.87007,8e-05,14.55184]
[1777901628226,37.17,79023.92,0.0,-0.8699,8e-05,14.56604]
[1777901633261,37.17,79025.81,0.0,-0.86974,8e-05,14.57822]
[1777901634364,37.17,79025.81,0.0,-0.86974,8e-05,14.57822]
[1777901637291,37.17,79012.11,0.0,-0.87088,8e-05,14.48769]
[1777901638296,37.17,78992.17,0.0,-0.87251,8e-05,14.35627]
[1777901639303,37.17,78991.79,0.0,-0.87255,8e-05,14.35376]
[1777901644347,37.17,78990.14,0.0,-0.87268,8e-05,14.34291]
[1777901644438,37.17,78994.66,0.0,-0.87231,8e-05,14.37263]
[1777901645346,37.17,78998.37,0.0,-0.87201,8e-05,14.39699]
[1777901647359,37.17,79004.36,0.0,-0.87152,8e-05,14.43623]
[1777901648366,37.17,79008.04,0.0,-0.87122,8e-05,14.46033]
[1777901653402,37.17,79005.65,0.0,-0.87142,8e-05,14.4444]
[1777901657429,37.17,79008.81,0.0,-0.87117,8e-05,14.46471]
[1777901658437,37.17,79014.43,0.0,-0.8707,8e-05,14.50185]
[1777901663472,37.17,79012.08,0.0,-0.87089,8e-05,14.48673]
[1777901668507,37.17,79014.39,0.0,-0.87069,8e-05,14.50235]
[1777901673541,37.17,79014.28,0.0,-0.87073,8e-05,14.4977]
[1777901678576,37.17,79013.22,0.0,-0.87081,8e-05,14.49101]
[1777901679584,37.17,79003.05,0.0,-0.87165,8e-05,14.42412]
[1777901680591,37.17,78992.95,0.0,-0.87248,8e-05,14.35757]
[1777901681601,37.17,78983.25,0.0,-0.87327,8e-05,14.29383]
[1777901682607,37.17,78978.79,0.0,-0.87363,8e-05,14.26463]
[1777901686635,37.17,78981.45,0.0,-0.87341,8e-05,14.28256]
[1777901691673,37.17,78979.13,0.0,-0.87359,8e-05,14.2678]
[1777901693687,37.17,78981.63,0.0,-0.87338,8e-05,14.28442]
[1777901694694,37.17,78987.11,0.0,-0.87294,8e-05,14.32049]
[1777901698722,37.17,78989.75,0.0,-0.87272,8e-05,14.33792]
[1777901699729,37.17,78994.91,0.0,-0.8723,8e-05,14.37185]
[1777901700736,37.17,78998.79,0.0,-0.87198,8e-05,14.39733]
[1777901701743,37.17,79007.3,0.0,-0.87129,8e-05,14.45325]
[1777901702750,37.17,79010.52,0.0,-0.87102,8e-05,14.4743]
[1777901703756,37.17,79014.19,0.0,-0.87072,8e-05,14.49856]
[1777901707784,37.17,79011.49,0.0,-0.87094,8e-05,14.48098]
[1777901712820,37.17,79014.46,0.0,-0.87069,8e-05,14.5009]
[1777901717854,37.17,79015.95,0.0,-0.87056,8e-05,14.51093]
[1777901718862,37.17,79011.83,0.0,-0.8709,8e-05,14.48382]
[1777901720876,37.17,79005.44,0.0,-0.87143,8e-05,14.44192]
[1777901721882,37.17,79000.28,0.0,-0.87185,8e-05,14.40783]
[1777901722890,37.17,78997.33,0.0,-0.87209,8e-05,14.38834]
[1777901725911,37.17,78994.24,0.0,-0.87235,8e-05,14.36785]
[1777901726918,37.17,78998.73,0.0,-0.87198,8e-05,14.39734]
[1777901727925,37.17,78995.27,0.0,-0.87227,8e-05,14.37452]
[1777901729939,37.17,79000.0,0.0,-0.87188,8e-05,14.40555]
[1777901730946,37.17,79005.31,0.0,-0.87145,8e-05,14.44041]
[1777901732077,37.17,79008.16,0.0,-0.87124,8e-05,14.45484]
[1777901735022,37.17,79047.63,0.0,-0.86798,8e-05,14.71477]
[1777901735987,37.17,79047.63,0.0,-0.86798,8e-05,14.71477]
[1777901736023,37.17,79098.23,0.0,-0.86371,9e-05,15.04981]
[1777901736742,37.17,79098.23,0.0,-0.86371,9e-05,15.04981]
[1777901737030,37.17,79106.1,0.0,-0.86304,9e-05,15.10158]
[1777901738470,37.17,79106.1,0.0,-0.86304,9e-05,15.10158]
[1777901738544,37.17,79099.97,0.0,-0.86357,9e-05,15.06048]
[1777901738721,37.17,79099.97,0.0,-0.86357,9e-05,15.06048]
[1777901739044,37.17,79092.85,0.0,-0.86418,9e-05,15.0132]
[1777901740847,37.17,79093.35,0.0,-0.86414,9e-05,15.01643]
[1777901741057,37.17,79085.63,0.0,-0.86479,8e-05,14.96511]
[1777901742065,37.17,79076.98,0.0,-0.86553,8e-05,14.90774]
[1777901743073,37.17,79067.52,0.0,-0.86633,8e-05,14.84512]
[1777901744079,37.17,79060.77,0.0,-0.8669,8e-05,14.80033]
[1777901747102,37.17,79057.17,0.0,-0.8672,8e-05,14.77642]
[1777901749360,37.17,79057.32,0.0,-0.86719,8e-05,14.7774]
[1777901749577,37.17,79057.32,0.0,-0.86719,8e-05,14.7774]
[1777901749641,37.17,79057.32,0.0,-0.86719,8e-05,14.7774]
[1777901749832,37.17,79057.7,0.0,-0.86715,8e-05,14.77991]
[1777901752861,37.17,79060.26,0.0,-0.86694,8e-05,14.79683]
[1777901753143,37.17,79061.25,0.0,-0.86686,8e-05,14.80338]
[1777901754150,37.17,79055.26,0.0,-0.86736,8e-05,14.76371]
[1777901759185,37.17,79058.35,0.0,-0.8671,8e-05,14.78417]
[1777901761199,37.17,79052.86,0.0,-0.86756,8e-05,14.74785]
[1777901762206,37.17,79040.84,0.0,-0.86857,8e-05,14.66837]
[1777901764220,37.17,79043.87,0.0,-0.86831,8e-05,14.68859]
[1777901765230,37.17,79054.88,0.0,-0.86739,8e-05,14.76152]
[1777901766237,37.17,79072.61,0.0,-0.86589,8e-05,14.87903]
[1777901767244,37.17,79075.52,0.0,-0.86564,8e-05,14.8986]
[1777901768251,37.17,79071.51,0.0,-0.86598,8e-05,14.87215]
[1777901770949,37.17,79068.89,0.0,-0.8662,8e-05,14.85476]
[1777901771002,37.17,79068.89,0.0,-0.8662,8e-05,14.85476]
[1777901771099,37.17,79068.89,0.0,-0.8662,8e-05,14.85476]
[1777901774293,37.17,79080.19,0.0,-0.86525,8e-05,14.92966]
[1777901776306,37.17,79084.53,0.0,-0.86488,8e-05,14.95858]
[1777901778983,37.17,79081.74,0.0,-0.86511,8e-05,14.94013]
[1777901779048,37.17,79081.74,0.0,-0.86511,8e-05,14.94013]
[1777901779086,37.17,79081.74,0.0,-0.86511,8e-05,14.94013]
[1777901780841,37.17,79081.75,0.0,-0.86511,8e-05,14.94028]
[1777901781342,37.17,79080.97,0.0,-0.86518,8e-05,14.93515]
[1777901783356,37.17,79090.48,0.0,-0.86437,9e-05,14.99828]
[1777901784362,37.17,79086.18,0.0,-0.86473,8e-05,14.96971]
[1777901786923,37.17,79086.24,0.0,-0.86473,8e-05,14.97014]
[1777901787030,37.17,79086.24,0.0,-0.86473,8e-05,14.97014]
[1777901787080,37.17,79086.24,0.0,-0.86473,8e-05,14.97014]
[1777901789116,37.17,79088.14,0.0,-0.86457,9e-05,14.98276]
[1777901789232,37.17,79088.14,0.0,-0.86457,9e-05,14.98276]
[1777901789327,37.17,79088.14,0.0,-0.86457,9e-05,14.98276]
[1777901789398,37.17,79087.31,0.0,-0.86464,8e-05,14.97724]
[1777901793124,37.17,79088.01,0.0,-0.86461,9e-05,14.97766]
[1777901793171,37.17,79088.01,0.0,-0.86461,9e-05,14.97766]
[1777901793331,37.17,79088.01,0.0,-0.86461,9e-05,14.97766]
[1777901796447,37.17,79077.78,0.0,-0.86548,8e-05,14.91001]
[1777901797408,37.17,79077.78,0.0,-0.86548,8e-05,14.91001]
[1777901797536,37.17,79077.78,0.0,-0.86548,8e-05,14.91001]
[1777901797584,37.17,79077.78,0.0,-0.86548,8e-05,14.91001]
[1777901798461,37.17,79062.57,0.0,-0.86676,8e-05,14.80924]
[1777901799469,37.17,79056.57,0.0,-0.86726,8e-05,14.76952]
[1777901802796,37.17,79059.83,0.0,-0.86699,8e-05,14.79119]
[1777901802837,37.17,79059.83,0.0,-0.86699,8e-05,14.79119]
[1777901803028,37.17,79059.83,0.0,-0.86699,8e-05,14.79119]
[1777901803065,37.17,79059.83,0.0,-0.86699,8e-05,14.79119]
[1777901803089,37.17,79059.83,0.0,-0.86699,8e-05,14.79119]
[1777901807192,37.17,79061.68,0.0,-0.86684,8e-05,14.80315]
[1777901807212,37.17,79061.68,0.0,-0.86684,8e-05,14.80315]
[1777901807330,37.17,79061.68,0.0,-0.86684,8e-05,14.80315]
[1777901807526,37.17,79063.2,0.0,-0.86671,8e-05,14.81312]
[1777901808300,37.17,79063.2,0.0,-0.86671,8e-05,14.81312]
[1777901808330,37.17,79063.2,0.0,-0.86671,8e-05,14.81312]
[1777901808361,37.17,79063.2,0.0,-0.86671,8e-05,14.81312]
[1777901809540,37.17,79079.41,0.0,-0.86534,8e-05,14.92037]
[1777901810547,37.17,79096.07,0.0,-0.86393,9e-05,15.03099]
[1777901811555,37.17,79105.88,0.0,-0.86309,9e-05,15.09607]
[1777901812561,37.17,79106.77,0.0,-0.86301,9e-05,15.10182]
[1777901814576,37.17,79101.58,0.0,-0.86346,9e-05,15.067]
[1777901815582,37.17,79087.03,0.0,-0.8647,8e-05,14.97029]
[1777901816589,37.17,79080.65,0.0,-0.86525,8e-05,14.92772]
[1777901818604,37.17,79076.38,0.0,-0.86562,8e-05,14.89905]
[1777901819611,37.17,79071.11,0.0,-0.86606,8e-05,14.86398]
[1777901821624,37.17,79061.39,0.0,-0.86689,8e-05,14.7991]
[1777901822632,37.17,79057.21,0.0,-0.86724,8e-05,14.77115]
[1777901826165,37.16,79057.48,0.0,-0.86723,8e-05,14.77219]
[1777901826213,37.16,79057.48,0.0,-0.86723,8e-05,14.77219]
[1777901826328,37.16,79057.48,0.0,-0.86723,8e-05,14.77219]
[1777901830713,37.16,79058.25,0.0,-0.86718,8e-05,14.77633]
[1777901830765,37.16,79058.25,0.0,-0.86718,8e-05,14.77633]
[1777901830835,37.16,79058.59,0.0,-0.86715,8e-05,14.77834]
[1777901832322,37.16,79057.67,0.0,-0.86723,8e-05,14.772]
[1777901832576,37.16,79057.67,0.0,-0.86723,8e-05,14.772]
[1777901835724,37.16,79046.93,0.0,-0.86814,8e-05,14.70017]
[1777901837737,37.16,79036.61,0.0,-0.86901,8e-05,14.63173]
[1777901842052,37.16,79036.93,0.0,-0.86898,8e-05,14.63365]
[1777901842076,37.16,79036.93,0.0,-0.86898,8e-05,14.63365]
[1777901842104,37.16,79036.93,0.0,-0.86898,8e-05,14.63365]
[1777901843179,37.16,79035.53,0.0,-0.8691,8e-05,14.62434]
[1777901843332,37.16,79035.53,0.0,-0.8691,8e-05,14.62434]
[1777901846801,37.16,79018.35,0.0,-0.87052,8e-05,14.51083]
[1777901847809,37.16,78995.32,0.0,-0.87242,8e-05,14.35873]
[1777901848824,37.16,78976.19,0.0,-0.87398,8e-05,14.23281]
[1777901849830,37.16,78967.47,0.0,-0.87469,8e-05,14.17553]
[1777901850837,37.16,78968.52,0.0,-0.8746,8e-05,14.18241]
[1777901852850,37.16,78962.92,0.0,-0.87509,8e-05,14.14122]
[1777901853858,37.16,78952.68,0.0,-0.87592,8e-05,14.07394]
[1777901854865,37.16,78944.59,0.0,-0.87657,8e-05,14.0209]
[1777901858893,37.15,78937.56,0.0,-0.87713,8e-05,13.97443]
[1777901860907,37.15,78942.75,0.0,-0.87672,8e-05,14.00834]
[1777901862921,37.15,78948.5,0.0,-0.87626,8e-05,14.04582]
[1777901865942,37.15,78942.55,0.0,-0.87673,8e-05,14.00714]
[1777901867956,37.15,78930.17,0.0,-0.87772,8e-05,13.92623]
[1777901868963,37.15,78912.07,0.0,-0.87915,8e-05,13.80832]
[1777901869970,37.15,78901.45,0.0,-0.87999,8e-05,13.73917]
[1777901870977,37.15,78901.04,0.0,-0.88002,8e-05,13.73653]
[1777901876017,37.15,78901.25,0.0,-0.88001,8e-05,13.73713]
[1777901881052,37.15,78902.3,0.0,-0.87994,8e-05,13.74317]
[1777901886087,37.15,78896.63,0.0,-0.88038,8e-05,13.70648]
[1777901887309,37.15,78896.63,0.0,-0.88038,8e-05,13.70648]
[1777901887331,37.15,78896.63,0.0,-0.88038,8e-05,13.70648]
[1777901892780,37.15,78896.76,0.0,-0.88038,8e-05,13.70648]
[1777901893140,37.15,78911.84,0.0,-0.8792,8e-05,13.80434]
[1777901894147,37.15,78910.87,0.0,-0.87927,8e-05,13.79825]
[1777901895042,37.15,78910.87,0.0,-0.87927,8e-05,13.79825]
[1777901895082,37.15,78910.87,0.0,-0.87927,8e-05,13.79825]
[1777901895084,37.15,78910.87,0.0,-0.87927,8e-05,13.79825]
[1777901895718,37.15,78910.87,0.0,-0.87927,8e-05,13.79825]
[1777901899715,37.15,78914.86,0.0,-0.87895,8e-05,13.82512]
[1777901899826,37.15,78914.86,0.0,-0.87895,8e-05,13.82512]
[1777901900004,37.15,78916.56,0.0,-0.87881,8e-05,13.83657]
[1777901900130,37.15,78916.56,0.0,-0.87881,8e-05,13.83657]
[1777901900329,37.15,78916.56,0.0,-0.87881,8e-05,13.83657]
[1777901902203,37.15,78908.8,0.0,-0.87942,8e-05,13.78644]
[1777901903210,37.15,78898.25,0.0,-0.88024,8e-05,13.71778]
[1777901903966,37.15,78898.25,0.0,-0.88024,8e-05,13.71778]
[1777901904042,37.15,78898.25,0.0,-0.88024,8e-05,13.71778]
[1777901904080,37.15,78898.25,0.0,-0.88024,8e-05,13.71778]
[1777901904216,37.15,78896.42,0.0,-0.88039,8e-05,13.70593]
[1777901905983,37.15,78896.66,0.0,-0.88037,8e-05,13.70755]
[1777901906062,37.15,78896.66,0.0,-0.88037,8e-05,13.70755]
[1777901906075,37.15,78896.66,0.0,-0.88037,8e-05,13.70755]
[1777901906231,37.15,78896.38,0.0,-0.88039,8e-05,13.70578]
[1777901907238,37.15,78886.16,0.0,-0.88119,8e-05,13.6395]
[1777901908247,37.15,78864.47,0.0,-0.88286,8e-05,13.49917]
[1777901909254,37.15,78845.98,0.0,-0.88428,8e-05,13.37982]
[1777901910261,37.15,78841.71,0.0,-0.88461,8e-05,13.35252]
[1777901915296,37.16,78844.9,0.0,-0.88438,8e-05,13.37021]
[1777901920331,37.16,78846.79,0.0,-0.88422,8e-05,13.38352]
[1777901921339,37.16,78856.81,0.0,-0.88345,8e-05,13.44844]
[1777901922346,37.16,78867.56,0.0,-0.88262,8e-05,13.51814]
[1777901924361,37.16,78863.67,0.0,-0.88291,8e-05,13.49372]
[1777901925135,37.16,78863.67,0.0,-0.88291,8e-05,13.49372]
[1777901925188,37.16,78863.67,0.0,-0.88291,8e-05,13.49372]
[1777901925332,37.16,78863.67,0.0,-0.88291,8e-05,13.49372]
[1777901930773,37.16,78863.93,0.0,-0.88289,8e-05,13.49566]
[1777901930785,37.16,78863.93,0.0,-0.88289,8e-05,13.49566]
[1777901930796,37.16,78863.93,0.0,-0.88289,8e-05,13.49566]
[1777901931247,37.16,78865.62,0.0,-0.88275,8e-05,13.50671]
[1777901931327,37.16,78865.62,0.0,-0.88275,8e-05,13.50671]
[1777901932422,37.16,78875.57,0.0,-0.88198,8e-05,13.57115]
[1777901934436,37.16,78877.0,0.0,-0.88187,8e-05,13.58038]
[1777901938593,37.16,78873.28,0.0,-0.88216,8e-05,13.55613]
[1777901938819,37.16,78873.28,0.0,-0.88216,8e-05,13.55613]
[1777901938830,37.16,78873.28,0.0,-0.88216,8e-05,13.55613]
[1777901939168,37.16,78871.09,0.0,-0.88233,8e-05,13.54188]
[1777901941489,37.16,78883.94,0.0,-0.88133,8e-05,13.62537]
[1777901942498,37.16,78890.77,0.0,-0.8808,8e-05,13.66991]
[1777901943636,37.16,78890.77,0.0,-0.8808,8e-05,13.66991]
[1777901943723,37.16,78903.29,0.0,-0.87982,8e-05,13.75147]
[1777901944513,37.16,78905.66,0.0,-0.87963,8e-05,13.76685]
[1777901945519,37.16,78913.2,0.0,-0.87904,8e-05,13.81591]
[1777901947534,37.16,78916.64,0.0,-0.87876,8e-05,13.83892]
[1777901949548,37.17,78923.49,0.0,-0.87821,8e-05,13.88385]
[1777901951564,37.17,78929.4,0.0,-0.87774,8e-05,13.92248]
[1777901952570,37.17,78937.5,0.0,-0.8771,8e-05,13.97546]
[1777901954009,37.17,78939.24,0.0,-0.87696,8e-05,13.9868]
[1777901954077,37.17,78939.24,0.0,-0.87696,8e-05,13.9868]
[1777901954773,37.17,78939.24,0.0,-0.87696,8e-05,13.9868]
[1777901956598,37.17,78948.66,0.0,-0.87621,8e-05,14.04814]
[1777901958868,37.16,78948.56,0.0,-0.87622,8e-05,14.04736]
[1777901958920,37.16,78948.57,0.0,-0.87622,8e-05,14.0473]
[1777901959076,37.16,78948.57,0.0,-0.87622,8e-05,14.0473]
[1777901963552,37.16,78951.67,0.0,-0.87598,8e-05,14.06692]
[1777901963577,37.16,78951.67,0.0,-0.87598,8e-05,14.06692]
[1777901964148,37.16,78949.55,0.0,-0.87615,8e-05,14.05289]
[1777901966670,37.16,78955.19,0.0,-0.87571,8e-05,14.08932]
[1777901967903,37.16,78955.19,0.0,-0.87571,8e-05,14.08932]
[1777901967938,37.16,78956.74,0.0,-0.87558,8e-05,14.09956]
[1777901968078,37.16,78956.74,0.0,-0.87558,8e-05,14.09956]
[1777901973531,37.16,78954.79,0.0,-0.87576,8e-05,14.08298]
[1777901973577,37.16,78954.79,0.0,-0.87576,8e-05,14.08298]
[1777901973583,37.16,78954.79,0.0,-0.87576,8e-05,14.08298]
[1777901973719,37.16,78955.41,0.0,-0.87571,8e-05,14.08715]
[1777901974547,37.16,78955.41,0.0,-0.87571,8e-05,14.08715]
[1777901974576,37.16,78955.41,0.0,-0.87571,8e-05,14.08715]
[1777901976787,37.16,78954.6,0.0,-0.87577,8e-05,14.08205]
[1777901977983,37.16,78954.23,0.0,-0.8758,8e-05,14.07984]
[1777901978081,37.16,78954.23,0.0,-0.8758,8e-05,14.07984]
[1777901978757,37.16,78964.35,0.0,-0.87498,8e-05,14.14622]
[1777901979763,37.16,78978.0,0.0,-0.87388,8e-05,14.23573]
[1777901980769,37.16,78989.41,0.0,-0.87295,8e-05,14.31054]
[1777901981777,37.16,78991.37,0.0,-0.8728,8e-05,14.32321]
[1777901983790,37.16,78985.74,0.0,-0.87326,8e-05,14.28586]
[1777901985407,37.16,78982.37,0.0,-0.87354,8e-05,14.2636]
[1777901985805,37.16,78977.88,0.0,-0.8739,8e-05,14.23403]
[1777901986812,37.16,78971.16,0.0,-0.87445,8e-05,14.18989]
[1777901987661,37.16,78971.16,0.0,-0.87445,8e-05,14.18989]
[1777901987671,37.16,78971.16,0.0,-0.87445,8e-05,14.18989]
[1777901989832,37.16,78964.53,0.0,-0.87498,8e-05,14.14652]
[1777901992854,37.16,78959.5,0.0,-0.87538,8e-05,14.11376]
[1777901996881,37.16,78955.17,0.0,-0.87573,8e-05,14.08579]
[1777901997889,37.16,78948.77,0.0,-0.87624,8e-05,14.04377]
[1777901999729,37.16,78948.48,0.0,-0.87627,8e-05,14.04178]
[1777901999781,37.16,78948.48,0.0,-0.87627,8e-05,14.04178]
[1777901999828,37.16,78948.48,0.0,-0.87627,8e-05,14.04178]
[1777901999882,37.16,78948.48,0.0,-0.87627,8e-05,14.04169]
[1777902000911,37.16,78942.89,0.0,-0.87672,8e-05,14.00506]
[1777902002511,37.16,78940.39,0.0,-0.87692,8e-05,13.98869]
[1777902003684,37.16,78937.72,0.0,-0.87713,8e-05,13.97124]
[1777902003931,37.16,78933.43,0.0,-0.87747,8e-05,13.94325]
[1777902007752,37.16,78931.58,0.0,-0.87762,8e-05,13.93129]
[1777902007804,37.16,78931.58,0.0,-0.87762,8e-05,13.93129]
[1777902007828,37.16,78931.58,0.0,-0.87762,8e-05,13.93129]
[1777902007959,37.16,78931.91,0.0,-0.87759,8e-05,13.9336]
[1777902013137,37.16,78931.57,0.0,-0.87761,8e-05,13.93172]
[1777902013190,37.16,78931.57,0.0,-0.87761,8e-05,13.93172]
[1777902013327,37.16,78931.57,0.0,-0.87761,8e-05,13.93172]
[1777902013416,37.16,78933.71,0.0,-0.87744,8e-05,13.94577]
[1777902019036,37.16,78934.05,0.0,-0.87741,8e-05,13.94836]
[1777902019991,37.16,78934.05,0.0,-0.87741,8e-05,13.94836]
[1777902020080,37.16,78934.05,0.0,-0.87741,8e-05,13.94836]
[1777902020223,37.16,78934.05,0.0,-0.87741,8e-05,13.94836]
[1777902020442,37.16,78934.05,0.0,-0.87741,8e-05,13.94836]
[1777902020580,37.16,78934.05,0.0,-0.87741,8e-05,13.94836]
[1777902020645,37.17,78933.61,0.0,-0.87744,8e-05,13.94567]
[1777902021060,37.17,78927.05,0.0,-0.87796,8e-05,13.90288]
[1777902022066,37.17,78917.68,0.0,-0.8787,8e-05,13.84198]
[1777902023073,37.17,78916.89,0.0,-0.87876,8e-05,13.83707]
[1777902028108,37.17,78917.18,0.0,-0.87872,8e-05,13.84023]
[1777902030790,37.17,78917.73,0.0,-0.87868,8e-05,13.84405]
[1777902030828,37.17,78917.73,0.0,-0.87868,8e-05,13.84405]
[1777902030833,37.17,78917.73,0.0,-0.87868,8e-05,13.84405]
[1777902030940,37.17,78918.92,0.0,-0.87858,8e-05,13.85225]
[1777902031740,37.17,78918.92,0.0,-0.87858,8e-05,13.85225]
[1777902031835,37.17,78918.92,0.0,-0.87858,8e-05,13.85225]
[1777902031892,37.17,78917.85,0.0,-0.87869,8e-05,13.84132]
[1777902033144,37.17,78890.47,0.0,-0.88084,8e-05,13.6633]
[1777902034337,37.17,78867.13,0.0,-0.88265,8e-05,13.51229]
[1777902035158,37.17,78865.55,0.0,-0.88277,8e-05,13.50217]
[1777902038179,37.17,78870.01,0.0,-0.88242,8e-05,13.53132]
[1777902041200,37.17,78875.93,0.0,-0.88196,8e-05,13.56976]
[1777902043055,37.17,78873.11,0.0,-0.88218,8e-05,13.55151]
[1777902043078,37.17,78873.11,0.0,-0.88218,8e-05,13.55151]
[1777902044175,37.17,78874.13,0.0,-0.8821,8e-05,13.55814]
[1777902047930,37.17,78872.32,0.0,-0.88224,8e-05,13.54647]
[1777902047957,37.17,78872.32,0.0,-0.88224,8e-05,13.54647]
[1777902048078,37.17,78870.95,0.0,-0.88234,8e-05,13.53764]
[1777902048249,37.17,78870.79,0.0,-0.88236,8e-05,13.53666]
[1777902052286,37.17,78880.42,0.0,-0.88161,8e-05,13.59917]
[1777902053293,37.17,78896.43,0.0,-0.88036,8e-05,13.70297]
[1777902054389,37.17,78899.11,0.0,-0.88015,8e-05,13.72017]
[1777902055346,37.17,78899.11,0.0,-0.88015,8e-05,13.72017]
[1777902055437,37.17,78899.11,0.0,-0.88015,8e-05,13.72017]
[1777902056314,37.17,78903.84,0.0,-0.87978,8e-05,13.75071]
[1777902057321,37.17,78908.4,0.0,-0.87943,8e-05,13.78037]
[1777902060342,37.17,78917.56,0.0,-0.87871,8e-05,13.83986]
[1777902061349,37.17,78924.9,0.0,-0.87812,8e-05,13.88787]
[1777902066396,37.17,78923.21,0.0,-0.87825,8e-05,13.87749]
[1777902068529,37.17,78924.4,0.0,-0.87815,8e-05,13.88538]
[1777902068578,37.17,78924.4,0.0,-0.87815,8e-05,13.88538]
[1777902068708,37.17,78924.4,0.0,-0.87815,8e-05,13.88538]
[1777902068786,37.17,78921.95,0.0,-0.87834,8e-05,13.86955]
[1777902071246,37.17,78922.05,0.0,-0.87833,8e-05,13.87049]
[1777902071331,37.17,78922.05,0.0,-0.87833,8e-05,13.87049]
[1777902071432,37.17,78919.21,0.0,-0.87856,8e-05,13.85215]
[1777902074532,37.17,78920.26,0.0,-0.87847,8e-05,13.85936]
[1777902074577,37.17,78920.26,0.0,-0.87847,8e-05,13.85936]
[1777902074584,37.17,78920.26,0.0,-0.87847,8e-05,13.85936]
[1777902074826,37.17,78920.26,0.0,-0.87847,8e-05,13.85936]
[1777902075041,37.18,78919.8,0.0,-0.8785,8e-05,13.85671]
[1777902078482,37.18,78927.07,0.0,-0.87792,8e-05,13.90461]
[1777902080021,37.18,78927.07,0.0,-0.87792,8e-05,13.90461]
[1777902080057,37.18,78928.28,0.0,-0.87782,8e-05,13.9126]
[1777902080080,37.18,78928.28,0.0,-0.87782,8e-05,13.9126]
[1777902080497,37.18,78928.2,0.0,-0.87783,8e-05,13.91217]
[1777902085532,37.18,78927.69,0.0,-0.87786,8e-05,13.90933]
[1777902089145,37.18,78928.58,0.0,-0.87779,8e-05,13.91543]
[1777902089212,37.18,78928.58,0.0,-0.87779,8e-05,13.91543]
[1777902089330,37.18,78928.58,0.0,-0.87779,8e-05,13.91543]
[1777902089561,37.18,78931.8,0.0,-0.87753,8e-05,13.93653]
[1777902090568,37.18,78937.0,0.0,-0.87711,8e-05,13.97056]
[1777902091575,37.18,78941.42,0.0,-0.87679,8e-05,13.99529]
[1777902093589,37.18,78935.32,0.0,-0.87728,8e-05,13.95547]
[1777902094704,37.18,78935.32,0.0,-0.87728,8e-05,13.95547]
[1777902094745,37.18,78935.32,0.0,-0.87728,8e-05,13.95547]
[1777902094826,37.18,78935.32,0.0,-0.87728,8e-05,13.95547]
[1777902094919,37.18,78930.07,0.0,-0.87769,8e-05,13.92123]
[1777902095608,37.18,78925.47,0.0,-0.87806,8e-05,13.89125]
[1777902097621,37.18,78923.22,0.0,-0.87824,8e-05,13.87681]
[1777902101123,37.18,78925.4,0.0,-0.87806,8e-05,13.89147]
[1777902101332,37.18,78925.4,0.0,-0.87806,8e-05,13.89147]
[1777902101514,37.18,78925.4,0.0,-0.87806,8e-05,13.89147]
[1777902101593,37.18,78925.4,0.0,-0.87806,8e-05,13.89147]
[1777902101828,37.18,78925.4,0.0,-0.87806,8e-05,13.89147]
[1777902101876,37.18,78923.35,0.0,-0.87822,8e-05,13.87839]
[1777902107608,37.18,78921.95,0.0,-0.87832,8e-05,13.87006]
[1777902107653,37.18,78921.95,0.0,-0.87832,8e-05,13.87006]
[1777902107844,37.18,78921.95,0.0,-0.87832,8e-05,13.87006]
[1777902107855,37.18,78921.46,0.0,-0.87835,8e-05,13.86703]
[1777902108698,37.18,78916.52,0.0,-0.87874,8e-05,13.83486]
[1777902110713,37.18,78920.42,0.0,-0.87843,8e-05,13.86086]
[1777902112791,37.18,78920.37,0.0,-0.87843,8e-05,13.86071]
[1777902112828,37.18,78920.37,0.0,-0.87843,8e-05,13.86071]
[1777902112843,37.18,78920.37,0.0,-0.87843,8e-05,13.86071]
[1777902112886,37.18,78921.74,0.0,-0.87832,8e-05,13.86981]
[1777902115266,37.18,78921.48,0.0,-0.87834,8e-05,13.86842]
[1777902115325,37.18,78921.48,0.0,-0.87834,8e-05,13.86842]
[1777902115748,37.19,78921.11,0.0,-0.87836,8e-05,13.86617]
[1777902119625,37.19,78921.62,0.0,-0.87832,8e-05,13.86998]
[1777902119675,37.19,78921.62,0.0,-0.87832,8e-05,13.86998]
[1777902119827,37.19,78921.62,0.0,-0.87832,8e-05,13.86998]
[1777902119870,37.19,78920.29,0.0,-0.87842,8e-05,13.86148]
[1777902123732,37.19,78921.07,0.0,-0.87835,8e-05,13.86707]
[1777902123784,37.19,78921.07,0.0,-0.87835,8e-05,13.86707]
[1777902123830,37.19,78921.07,0.0,-0.87835,8e-05,13.86707]
[1777902123885,37.19,78919.85,0.0,-0.87845,8e-05,13.85929]
[1777902129847,37.19,78915.44,0.0,-0.8788,8e-05,13.83022]
[1777902130981,37.19,78915.44,0.0,-0.8788,8e-05,13.83022]
[1777902130986,37.19,78915.44,0.0,-0.8788,8e-05,13.83022]
[1777902131078,37.19,78915.44,0.0,-0.8788,8e-05,13.83022]
[1777902131027,37.19,78914.35,0.0,-0.87889,8e-05,13.82309]
[1777902134882,37.19,78905.53,0.0,-0.87958,8e-05,13.76556]
[1777902135889,37.19,78898.35,0.0,-0.88014,8e-05,13.71896]
[1777902136895,37.19,78892.85,0.0,-0.88058,8e-05,13.68307]
[1777902138752,37.19,78890.25,0.0,-0.88078,8e-05,13.66607]
[1777902138827,37.19,78890.25,0.0,-0.88078,8e-05,13.66607]
[1777902138902,37.19,78890.25,0.0,-0.88078,8e-05,13.66607]
[1777902138909,37.19,78891.89,0.0,-0.88066,8e-05,13.67659]
[1777902141580,37.19,78892.83,0.0,-0.88059,8e-05,13.6824]
[1777902141828,37.19,78892.83,0.0,-0.88059,8e-05,13.6824]
[1777902141931,37.18,78891.1,0.0,-0.88072,8e-05,13.67103]
[1777902143945,37.18,78885.55,0.0,-0.88116,8e-05,13.63476]
[1777902144952,37.18,78876.71,0.0,-0.88185,8e-05,13.5774]
[1777902145959,37.18,78876.11,0.0,-0.88189,8e-05,13.5735]
[1777902147296,37.18,78876.01,0.0,-0.8819,8e-05,13.57284]
[1777902147315,37.18,78876.01,0.0,-0.8819,8e-05,13.57284]
[1777902147328,37.18,78876.01,0.0,-0.8819,8e-05,13.57284]
[1777902147973,37.18,78876.43,0.0,-0.88187,8e-05,13.57556]
[1777902152430,37.18,78877.07,0.0,-0.88185,8e-05,13.57543]
[1777902152477,37.18,78877.07,0.0,-0.88185,8e-05,13.57543]
[1777902152576,37.18,78877.07,0.0,-0.88185,8e-05,13.57543]
[1777902153008,37.18,78877.52,0.0,-0.88182,8e-05,13.57828]
[1777902158043,37.18,78874.71,0.0,-0.88204,8e-05,13.55983]
[1777902158710,37.18,78874.71,0.0,-0.88204,8e-05,13.55983]
[1777902158809,37.18,78874.71,0.0,-0.88204,8e-05,13.55983]
[1777902158829,37.18,78874.71,0.0,-0.88204,8e-05,13.55983]
[1777902159051,37.18,78875.38,0.0,-0.88199,8e-05,13.56413]
[1777902163567,37.18,78873.98,0.0,-0.8821,8e-05,13.55492]
[1777902163580,37.18,78873.98,0.0,-0.8821,8e-05,13.55492]
[1777902163586,37.18,78873.98,0.0,-0.8821,8e-05,13.55492]
[1777902164085,37.18,78873.02,0.0,-0.88217,8e-05,13.54867]
[1777902164294,37.18,78873.02,0.0,-0.88217,8e-05,13.54867]
[1777902164326,37.18,78873.02,0.0,-0.88217,8e-05,13.54867]
[1777902165092,37.18,78874.95,0.0,-0.88202,8e-05,13.56114]
[1777902166099,37.18,78866.94,0.0,-0.88264,8e-05,13.5093]
[1777902168113,37.18,78864.82,0.0,-0.8828,8e-05,13.49569]
[1777902168988,37.18,78864.82,0.0,-0.8828,8e-05,13.49569]
[1777902169083,37.18,78864.82,0.0,-0.8828,8e-05,13.49569]
[1777902169088,37.18,78864.82,0.0,-0.8828,8e-05,13.49569]
[1777902169120,37.18,78867.6,0.0,-0.88259,8e-05,13.51371]
[1777902170680,37.18,78868.69,0.0,-0.8825,8e-05,13.52079]
[1777902170826,37.18,78868.69,0.0,-0.8825,8e-05,13.52079]
[1777902171134,37.18,78873.86,0.0,-0.8821,8e-05,13.55425]
[1777902173148,37.18,78877.77,0.0,-0.8818,8e-05,13.57947]
[1777902174342,37.18,78877.77,0.0,-0.8818,8e-05,13.57947]
[1777902174394,37.18,78877.77,0.0,-0.8818,8e-05,13.57947]
[1777902174576,37.18,78877.77,0.0,-0.8818,8e-05,13.57947]
[1777902174651,37.18,78879.61,0.0,-0.88166,8e-05,13.59131]
[1777902178815,37.18,78878.03,0.0,-0.88179,8e-05,13.58074]
[1777902178838,37.18,78878.03,0.0,-0.88179,8e-05,13.58074]
[1777902178866,37.18,78878.03,0.0,-0.88179,8e-05,13.58074]
[1777902178916,37.18,78882.0,0.0,-0.88148,8e-05,13.60632]
[1777902179191,37.18,78885.53,0.0,-0.88121,8e-05,13.6292]
[1777902184136,37.18,78886.18,0.0,-0.88115,8e-05,13.63346]
[1777902184188,37.18,78886.96,0.0,-0.88109,8e-05,13.63862]
[1777902184327,37.18,78886.96,0.0,-0.88109,8e-05,13.63862]
[1777902184420,37.18,78886.42,0.0,-0.88113,8e-05,13.63521]
[1777902189763,37.18,78887.75,0.0,-0.88103,8e-05,13.64415]
[1777902189816,37.18,78887.75,0.0,-0.88103,8e-05,13.64415]
[1777902189830,37.18,78887.75,0.0,-0.88103,8e-05,13.64415]
[1777902189917,37.18,78887.75,0.0,-0.88103,8e-05,13.64369]
[1777902192281,37.18,78895.33,0.0,-0.88045,8e-05,13.6924]
[1777902193289,37.18,78910.29,0.0,-0.87927,8e-05,13.78957]
[1777902194296,37.18,78912.86,0.0,-0.87907,8e-05,13.80613]
[1777902195591,37.18,78912.86,0.0,-0.87907,8e-05,13.80613]
[1777902195642,37.18,78912.86,0.0,-0.87907,8e-05,13.80613]
[1777902195827,37.18,78912.86,0.0,-0.87907,8e-05,13.80613]
[1777902195928,37.18,78912.31,0.0,-0.87912,8e-05,13.80219]
[1777902201888,37.18,78912.41,0.0,-0.87912,8e-05,13.80212]
[1777902201892,37.18,78912.41,0.0,-0.87912,8e-05,13.80212]
[1777902202084,37.18,78912.41,0.0,-0.87912,8e-05,13.80212]
[1777902202101,37.18,78912.28,0.0,-0.87914,8e-05,13.80094]
[1777902202209,37.18,78912.28,0.0,-0.87914,8e-05,13.80094]
[1777902204884,37.18,78906.69,0.0,-0.87958,8e-05,13.76417]
[1777902206282,37.18,78905.45,0.0,-0.87968,8e-05,13.75611]
[1777902206334,37.18,78905.45,0.0,-0.87968,8e-05,13.75611]
[1777902206379,37.18,78905.65,0.0,-0.87966,8e-05,13.75732]
[1777902209401,37.18,78893.67,0.0,-0.8806,8e-05,13.67926]
[1777902210409,37.18,78889.46,0.0,-0.88093,8e-05,13.65198]
[1777902211389,37.18,78889.46,0.0,-0.88093,8e-05,13.65198]
[1777902211415,37.18,78889.46,0.0,-0.88093,8e-05,13.65198]
[1777902211575,37.18,78889.46,0.0,-0.88093,8e-05,13.65198]
[1777902211608,37.18,78890.32,0.0,-0.8809,8e-05,13.65316]
[1777902214437,37.18,78887.13,0.0,-0.88116,8e-05,13.63179]
[1777902217458,37.17,78876.24,0.0,-0.88201,8e-05,13.56061]
[1777902218465,37.17,78874.68,0.0,-0.88213,8e-05,13.55041]
[1777902220631,37.17,78872.49,0.0,-0.8823,8e-05,13.53615]
[1777902220825,37.17,78872.49,0.0,-0.8823,8e-05,13.53615]
[1777902220864,37.17,78872.49,0.0,-0.8823,8e-05,13.53615]
[1777902220924,37.17,78872.07,0.0,-0.88234,8e-05,13.53331]
[1777902226147,37.17,78873.47,0.0,-0.88223,8e-05,13.54206]
[1777902226174,37.17,78876.92,0.0,-0.88197,8e-05,13.56427]
[1777902228952,37.17,78873.88,0.0,-0.88221,8e-05,13.54429]
[1777902232563,37.17,78877.09,0.0,-0.88196,8e-05,13.56478]
[1777902237598,37.17,78877.25,0.0,-0.88196,8e-05,13.56517]
[1777902242632,37.17,78875.87,0.0,-0.88207,8e-05,13.5556]
[1777902247667,37.17,78874.34,0.0,-0.8822,8e-05,13.54513]
[1777902252703,37.17,78873.9,0.0,-0.88224,8e-05,13.54182]
[1777902256731,37.17,78879.85,0.0,-0.88178,8e-05,13.58004]
[1777902259752,37.17,78888.32,0.0,-0.88112,8e-05,13.63458]
[1777902260759,37.17,78897.0,0.0,-0.88045,8e-05,13.69076]
[1777902261766,37.17,78901.0,0.0,-0.88013,8e-05,13.71682]
[1777902262773,37.17,78898.14,0.0,-0.88036,8e-05,13.69824]
[1777902263779,37.17,78900.72,0.0,-0.88016,8e-05,13.71497]
[1777902268814,37.17,78904.63,0.0,-0.87985,8e-05,13.74022]
[1777902272826,37.16,78906.51,0.0,-0.87974,8e-05,13.74809]
[1777902272878,37.16,78906.51,0.0,-0.87974,8e-05,13.74809]
[1777902273074,37.16,78906.51,0.0,-0.87974,8e-05,13.74809]
[1777902273087,37.16,78906.74,0.0,-0.87972,8e-05,13.74944]
[1777902274697,37.16,78906.14,0.0,-0.87977,8e-05,13.74553]
[1777902277878,37.16,78895.82,0.0,-0.88059,8e-05,13.67766]
[1777902279892,37.16,78890.25,0.0,-0.88103,8e-05,13.64102]
[1777902281906,37.16,78886.37,0.0,-0.88134,8e-05,13.61544]
[1777902284927,37.16,78875.87,0.0,-0.88216,8e-05,13.54705]
[1777902285826,37.16,78875.87,0.0,-0.88216,8e-05,13.54705]
[1777902285865,37.16,78875.87,0.0,-0.88216,8e-05,13.54705]
[1777902286074,37.16,78875.87,0.0,-0.88216,8e-05,13.54705]
[1777902286101,37.16,78872.5,0.0,-0.88242,8e-05,13.52498]
[1777902286941,37.16,78867.44,0.0,-0.88281,8e-05,13.49225]
[1777902287948,37.16,78864.22,0.0,-0.88306,8e-05,13.47139]
[1777902292983,37.16,78864.02,0.0,-0.88307,8e-05,13.47026]
[1777902296535,37.16,78862.33,0.0,-0.8832,8e-05,13.45947]
[1777902296574,37.16,78862.33,0.0,-0.8832,8e-05,13.45947]
[1777902296587,37.16,78862.33,0.0,-0.8832,8e-05,13.45947]
[1777902297011,37.16,78862.29,0.0,-0.8832,8e-05,13.45927]
[1777902300776,37.16,78861.39,0.0,-0.88327,8e-05,13.45366]
[1777902300843,37.16,78861.39,0.0,-0.88327,8e-05,13.45366]
[1777902301040,37.16,78854.34,0.0,-0.88381,8e-05,13.40821]
[1777902302048,37.16,78828.49,0.0,-0.88578,8e-05,13.24171]
[1777902302887,37.16,78828.49,0.0,-0.88578,8e-05,13.24171]
[1777902303055,37.16,78801.91,0.0,-0.88779,7e-05,13.07108]
[1777902303615,37.16,78801.91,0.0,-0.88779,7e-05,13.07108]
[1777902304061,37.16,78790.34,0.0,-0.88865,7e-05,12.99707]
[1777902305068,37.16,78793.11,0.0,-0.88844,7e-05,13.01487]
[1777902305954,37.16,78793.11,0.0,-0.88844,7e-05,13.01487]
[1777902306076,37.16,78788.81,0.0,-0.88876,7e-05,12.98746]
[1777902306555,37.16,78788.81,0.0,-0.88876,7e-05,12.98746]
[1777902307083,37.16,78789.07,0.0,-0.88874,7e-05,12.98922]
[1777902308092,37.16,78784.5,0.0,-0.88908,7e-05,12.96015]
[1777902311118,37.16,78779.12,0.0,-0.88948,7e-05,12.92627]
[1777902312124,37.16,78767.15,0.0,-0.89036,7e-05,12.85021]
[1777902313132,37.16,78765.6,0.0,-0.89047,7e-05,12.84066]
[1777902315147,37.16,78773.11,0.0,-0.88991,7e-05,12.88911]
[1777902316154,37.17,78780.42,0.0,-0.88936,7e-05,12.93595]
[1777902318168,37.17,78782.0,0.0,-0.88924,7e-05,12.94637]
[1777902320182,37.17,78796.76,0.0,-0.88814,7e-05,13.04094]
[1777902321188,37.17,78797.3,0.0,-0.8881,7e-05,13.04442]
[1777902326224,37.17,78792.79,0.0,-0.88843,7e-05,13.01565]
[1777902327231,37.17,78782.66,0.0,-0.88919,7e-05,12.95103]
[1777902328237,37.17,78780.95,0.0,-0.88931,7e-05,12.94027]
[1777902329246,37.17,78776.57,0.0,-0.88963,7e-05,12.91252]
[1777902332266,37.17,78783.96,0.0,-0.88911,7e-05,12.95615]
[1777902335287,37.17,78787.38,0.0,-0.88885,7e-05,12.97836]
[1777902337300,37.17,78791.81,0.0,-0.88852,7e-05,13.00687]
[1777902338308,37.17,78797.47,0.0,-0.88809,7e-05,13.04312]
[1777902339315,37.17,78813.33,0.0,-0.8869,8e-05,13.1447]
[1777902340321,37.17,78817.01,0.0,-0.88663,8e-05,13.16818]
[1777902342336,37.17,78810.41,0.0,-0.88713,8e-05,13.12555]
[1777902343343,37.17,78805.84,0.0,-0.88747,8e-05,13.09617]
[1777902348377,37.17,78810.54,0.0,-0.88712,8e-05,13.12604]
[1777902349385,37.17,78818.17,0.0,-0.88655,8e-05,13.17488]
[1777902350392,37.17,78822.56,0.0,-0.88622,8e-05,13.20291]
[1777902352406,37.17,78827.55,0.0,-0.88585,8e-05,13.23456]
[1777902355427,37.17,78835.33,0.0,-0.88525,8e-05,13.28475]
[1777902357702,37.17,78836.04,0.0,-0.8852,8e-05,13.2893]
[1777902357753,37.17,78836.04,0.0,-0.8852,8e-05,13.2893]
[1777902357830,37.17,78836.04,0.0,-0.8852,8e-05,13.2893]
[1777902364251,37.17,78832.86,0.0,-0.88544,8e-05,13.26876]
[1777902364291,37.17,78832.86,0.0,-0.88544,8e-05,13.26876]
[1777902364327,37.17,78832.86,0.0,-0.88544,8e-05,13.26876]
[1777902366077,37.17,78833.65,0.0,-0.88538,8e-05,13.27391]
[1777902366144,37.17,78833.65,0.0,-0.88538,8e-05,13.27391]
[1777902366328,37.17,78833.65,0.0,-0.88538,8e-05,13.27391]
[1777902366329,37.17,78833.51,0.0,-0.88539,8e-05,13.27308]
[1777902370596,37.17,78834.64,0.0,-0.88531,8e-05,13.28043]
[1777902370642,37.17,78834.64,0.0,-0.88531,8e-05,13.28043]
[1777902370832,37.17,78834.64,0.0,-0.88531,8e-05,13.28043]
[1777902372547,37.17,78844.49,0.0,-0.88455,8e-05,13.34389]
[1777902374565,37.17,78850.41,0.0,-0.8841,8e-05,13.38187]
[1777902375570,37.17,78862.79,0.0,-0.88315,8e-05,13.46193]
[1777902376577,37.17,78864.05,0.0,-0.88305,8e-05,13.47011]
[1777902379597,37.17,78870.55,0.0,-0.88255,8e-05,13.51221]
[1777902380605,37.17,78874.69,0.0,-0.88223,8e-05,13.53896]
[1777902383646,37.17,78874.13,0.0,-0.88228,8e-05,13.53519]
[1777902383827,37.17,78874.13,0.0,-0.88228,8e-05,13.53519]
[1777902383846,37.17,78874.13,0.0,-0.88228,8e-05,13.53519]
[1777902384014,37.17,78874.13,0.0,-0.88228,8e-05,13.53519]
[1777902384076,37.17,78874.13,0.0,-0.88228,8e-05,13.53519]
[1777902387728,37.17,78873.43,0.0,-0.88233,8e-05,13.53038]
[1777902387777,37.17,78873.43,0.0,-0.88233,8e-05,13.53038]
[1777902387826,37.17,78873.43,0.0,-0.88233,8e-05,13.53038]
[1777902387926,37.17,78874.9,0.0,-0.88222,8e-05,13.53982]
[1777902392689,37.17,78861.43,0.0,-0.8833,8e-05,13.44812]
[1777902393696,37.17,78857.06,0.0,-0.88363,8e-05,13.41994]
[1777902395709,37.17,78866.01,0.0,-0.88294,8e-05,13.4779]
[1777902396453,37.17,78866.01,0.0,-0.88294,8e-05,13.4779]
[1777902396573,37.17,78866.01,0.0,-0.88294,8e-05,13.4779]
[1777902396830,37.17,78866.01,0.0,-0.88294,8e-05,13.4779]
[1777902397860,37.17,78868.66,0.0,-0.88274,8e-05,13.49503]
[1777902397901,37.17,78868.66,0.0,-0.88274,8e-05,13.49503]
[1777902398075,37.17,78868.66,0.0,-0.88274,8e-05,13.49503]
[1777902398104,37.17,78869.37,0.0,-0.88268,8e-05,13.49958]
[1777902399742,37.17,78878.13,0.0,-0.88201,8e-05,13.55622]
[1777902400750,37.17,78882.73,0.0,-0.88165,8e-05,13.58591]
[1777902401443,37.17,78882.73,0.0,-0.88165,8e-05,13.58591]
[1777902401495,37.17,78882.73,0.0,-0.88165,8e-05,13.58591]
[1777902401581,37.17,78882.73,0.0,-0.88165,8e-05,13.58591]
[1777902402764,37.17,78894.19,0.0,-0.88076,8e-05,13.6599]
[1777902403771,37.17,78895.8,0.0,-0.88063,8e-05,13.67038]
[1777902408806,37.17,78901.51,0.0,-0.88019,8e-05,13.70742]
[1777902410746,37.17,78902.81,0.0,-0.88009,8e-05,13.71582]
[1777902410775,37.17,78902.81,0.0,-0.88009,8e-05,13.71582]
[1777902410828,37.17,78902.81,0.0,-0.88009,8e-05,13.71582]
[1777902414850,37.16,78892.97,0.0,-0.88086,8e-05,13.65169]
[1777902415948,37.16,78892.97,0.0,-0.88086,8e-05,13.65169]
[1777902416077,37.16,78892.97,0.0,-0.88086,8e-05,13.65169]
[1777902416091,37.16,78892.97,0.0,-0.88086,8e-05,13.65169]
[1777902416106,37.16,78888.02,0.0,-0.88125,8e-05,13.61959]
[1777902418279,37.16,78889.89,0.0,-0.8811,8e-05,13.63171]
[1777902418327,37.16,78889.89,0.0,-0.8811,8e-05,13.63171]
[1777902422323,37.17,78894.21,0.0,-0.88076,8e-05,13.65996]
[1777902422340,37.17,78894.21,0.0,-0.88076,8e-05,13.65996]
[1777902422349,37.16,78888.83,0.0,-0.88118,8e-05,13.6248]
[1777902422580,37.16,78888.83,0.0,-0.88118,8e-05,13.6248]
[1777902424921,37.16,78872.48,0.0,-0.88246,8e-05,13.51849]
[1777902425928,37.16,78867.22,0.0,-0.88287,8e-05,13.48429]
[1777902426935,37.16,78865.61,0.0,-0.88299,8e-05,13.47383]
[1777902428949,37.16,78875.73,0.0,-0.88221,8e-05,13.5393]
[1777902430003,37.16,78875.73,0.0,-0.88221,8e-05,13.5393]
[1777902430077,37.16,78875.73,0.0,-0.88221,8e-05,13.5393]
[1777902430333,37.16,78875.73,0.0,-0.88221,8e-05,13.5393]
[1777902430412,37.16,78877.63,0.0,-0.88206,8e-05,13.55154]
[1777902432092,37.16,78877.85,0.0,-0.88204,8e-05,13.55296]
[1777902432143,37.16,78877.85,0.0,-0.88204,8e-05,13.55296]
[1777902432327,37.16,78877.85,0.0,-0.88204,8e-05,13.55296]
[1777902432175,37.16,78876.62,0.0,-0.88214,8e-05,13.54482]
[1777902433891,37.16,78876.18,0.0,-0.88218,8e-05,13.54197]
[1777902433923,37.16,78876.18,0.0,-0.88218,8e-05,13.54197]
[1777902434080,37.16,78876.18,0.0,-0.88218,8e-05,13.54197]
[1777902436725,37.16,78876.18,0.0,-0.88218,8e-05,13.54178]
[1777902436832,37.16,78876.18,0.0,-0.88218,8e-05,13.54178]
[1777902436935,37.16,78876.18,0.0,-0.88218,8e-05,13.54178]
[1777902437618,37.16,78879.73,0.0,-0.8819,8e-05,13.56468]
[1777902437829,37.16,78879.73,0.0,-0.8819,8e-05,13.56468]
[1777902438440,37.16,78878.15,0.0,-0.88203,8e-05,13.55445]
[1777902438492,37.16,78878.15,0.0,-0.88203,8e-05,13.55445]
[1777902438577,37.16,78878.15,0.0,-0.88203,8e-05,13.55445]
[1777902439024,37.16,78877.56,0.0,-0.88207,8e-05,13.55054]
[1777902442865,37.16,78879.72,0.0,-0.88191,8e-05,13.56426]
[1777902442933,37.16,78879.72,0.0,-0.88191,8e-05,13.56426]
[1777902443077,37.16,78879.72,0.0,-0.88191,8e-05,13.56426]
[1777902443141,37.16,78880.41,0.0,-0.88186,8e-05,13.56865]
[1777902443550,37.16,78880.41,0.0,-0.88186,8e-05,13.56865]
[1777902443575,37.16,78880.41,0.0,-0.88186,8e-05,13.56865]
[1777902444698,37.16,78879.66,0.0,-0.88192,8e-05,13.5638]
[1777902445074,37.16,78889.01,0.0,-0.88119,8e-05,13.62432]
[1777902446083,37.16,78904.34,0.0,-0.87999,8e-05,13.72377]
[1777902447089,37.16,78913.1,0.0,-0.8793,8e-05,13.78086]
[1777902448095,37.16,78913.48,0.0,-0.87927,8e-05,13.78324]
[1777902449294,37.16,78913.48,0.0,-0.87927,8e-05,13.78324]
[1777902449327,37.16,78913.48,0.0,-0.87927,8e-05,13.78324]
[1777902450206,37.16,78913.34,0.0,-0.87928,8e-05,13.78224]
[1777902450617,37.16,78913.3,0.0,-0.87929,8e-05,13.78189]
[1777902450670,37.16,78913.3,0.0,-0.87929,8e-05,13.78189]
[1777902450827,37.16,78913.3,0.0,-0.87929,8e-05,13.78189]
[1777902453131,37.16,78913.34,0.0,-0.87932,8e-05,13.77768]
[1777902458166,37.16,78915.1,0.0,-0.87919,8e-05,13.78864]
[1777902462193,37.16,78908.56,0.0,-0.8797,8e-05,13.74584]
[1777902463061,37.16,78908.56,0.0,-0.8797,8e-05,13.74584]
[1777902463071,37.16,78908.56,0.0,-0.8797,8e-05,13.74584]
[1777902463084,37.16,78908.56,0.0,-0.8797,8e-05,13.74584]
[1777902464590,37.16,78903.97,0.0,-0.88006,8e-05,13.71603]
[1777902466737,37.16,78903.94,0.0,-0.88007,8e-05,13.7159]
[1777902466791,37.16,78903.94,0.0,-0.88007,8e-05,13.7159]
[1777902466826,37.16,78903.94,0.0,-0.88007,8e-05,13.7159]
[1777902467232,37.16,78904.65,0.0,-0.88001,8e-05,13.72055]
[1777902467964,37.16,78904.65,0.0,-0.88001,8e-05,13.72055]
[1777902468078,37.16,78904.65,0.0,-0.88001,8e-05,13.72055]
[1777902470647,37.16,78907.58,0.0,-0.87978,8e-05,13.73963]
[1777902471947,37.16,78909.21,0.0,-0.87965,8e-05,13.75023]
[1777902471994,37.16,78909.21,0.0,-0.87965,8e-05,13.75023]
[1777902472075,37.16,78909.21,0.0,-0.87965,8e-05,13.75023]
[1777902472266,37.16,78909.27,0.0,-0.87965,8e-05,13.75061]
[1777902474280,37.16,78903.96,0.0,-0.88006,8e-05,13.71608]
[1777902475287,37.16,78895.45,0.0,-0.88073,8e-05,13.66085]
[1777902476293,37.16,78891.73,0.0,-0.88102,8e-05,13.63683]
[1777902476680,37.16,78891.73,0.0,-0.88102,8e-05,13.63683]
[1777902476729,37.16,78891.73,0.0,-0.88102,8e-05,13.63683]
[1777902476827,37.16,78891.73,0.0,-0.88102,8e-05,13.63683]
[1777902479201,37.16,78892.01,0.0,-0.88099,8e-05,13.63897]
[1777902479224,37.16,78892.01,0.0,-0.88099,8e-05,13.63897]
[1777902479333,37.16,78892.01,0.0,-0.88099,8e-05,13.63897]
[1777902479428,37.16,78893.59,0.0,-0.88087,8e-05,13.64937]
[1777902481329,37.16,78901.26,0.0,-0.88026,8e-05,13.69944]
[1777902482336,37.16,78905.35,0.0,-0.87994,8e-05,13.72608]
[1777902482798,37.16,78905.35,0.0,-0.87994,8e-05,13.72608]
[1777902482827,37.16,78905.35,0.0,-0.87994,8e-05,13.72608]
[1777902482851,37.16,78905.35,0.0,-0.87994,8e-05,13.72608]
[1777902484948,37.16,78902.14,0.0,-0.88019,8e-05,13.70528]
[1777902484953,37.16,78902.14,0.0,-0.88019,8e-05,13.70528]
[1777902485032,37.16,78902.14,0.0,-0.88019,8e-05,13.70528]
[1777902485080,37.16,78902.14,0.0,-0.88019,8e-05,13.70528]
[1777902485245,37.16,78902.14,0.0,-0.88019,8e-05,13.70528]
[1777902485331,37.16,78902.14,0.0,-0.88019,8e-05,13.70528]
[1777902485359,37.16,78900.43,0.0,-0.88033,8e-05,13.69423]
[1777902486366,37.16,78894.94,0.0,-0.88076,8e-05,13.65866]
[1777902488380,37.16,78885.89,0.0,-0.88146,8e-05,13.60024]
[1777902489387,37.16,78880.1,0.0,-0.88191,8e-05,13.56264]
[1777902489541,37.16,78880.1,0.0,-0.88191,8e-05,13.56264]
[1777902489577,37.16,78880.1,0.0,-0.88191,8e-05,13.56264]
[1777902490921,37.16,78880.52,0.0,-0.88188,8e-05,13.56535]
[1777902490973,37.16,78880.52,0.0,-0.88188,8e-05,13.56535]
[1777902491082,37.16,78880.52,0.0,-0.88188,8e-05,13.56535]
[1777902491401,37.16,78880.22,0.0,-0.8819,8e-05,13.56338]
[1777902493847,37.16,78877.22,0.0,-0.88213,8e-05,13.54394]
[1777902494422,37.16,78871.74,0.0,-0.88256,8e-05,13.50851]
[1777902495429,37.16,78865.58,0.0,-0.88303,8e-05,13.46875]
[1777902496436,37.16,78860.39,0.0,-0.88343,8e-05,13.43536]
[1777902497442,37.16,78855.3,0.0,-0.88382,8e-05,13.40268]
[1777902499443,37.16,78855.65,0.0,-0.88379,8e-05,13.40513]
[1777902499451,37.16,78855.65,0.0,-0.88379,8e-05,13.40513]
[1777902499577,37.16,78856.59,0.0,-0.88372,8e-05,13.41138]
[1777902500689,37.16,78855.59,0.0,-0.88379,8e-05,13.40511]
[1777902500718,37.16,78855.59,0.0,-0.88379,8e-05,13.40511]
[1777902500826,37.16,78855.59,0.0,-0.88379,8e-05,13.40511]
[1777902501471,37.16,78855.74,0.0,-0.88378,8e-05,13.40626]
[1777902502477,37.16,78861.39,0.0,-0.88334,8e-05,13.44293]
[1777902503908,37.16,78863.75,0.0,-0.88316,8e-05,13.45831]
[1777902503914,37.16,78863.75,0.0,-0.88316,8e-05,13.45831]
[1777902504075,37.16,78863.75,0.0,-0.88316,8e-05,13.45831]
[1777902505299,37.16,78865.53,0.0,-0.88302,8e-05,13.46993]
[1777902505701,37.16,78890.88,0.0,-0.88105,8e-05,13.63406]
[1777902506506,37.16,78906.38,0.0,-0.87984,8e-05,13.73449]
[1777902507513,37.16,78917.07,0.0,-0.879,8e-05,13.80403]
[1777902508631,37.16,78917.07,0.0,-0.879,8e-05,13.80403]
[1777902508688,37.16,78924.44,0.0,-0.87842,8e-05,13.85193]
[1777902510533,37.16,78932.31,0.0,-0.8778,8e-05,13.90288]
[1777902515570,37.16,78934.57,0.0,-0.87766,8e-05,13.91235]
[1777902520606,37.16,78933.8,0.0,-0.87774,8e-05,13.90604]
[1777902523184,37.16,78933.84,0.0,-0.87774,8e-05,13.90605]
[1777902523229,37.16,78933.84,0.0,-0.87774,8e-05,13.90605]
[1777902523336,37.16,78933.84,0.0,-0.87774,8e-05,13.90605]
[1777902525614,37.16,78933.19,0.0,-0.8778,8e-05,13.90105]
[1777902525662,37.16,78933.19,0.0,-0.8778,8e-05,13.90105]
[1777902525843,37.16,78933.19,0.0,-0.8778,8e-05,13.90105]
[1777902526138,37.16,78933.19,0.0,-0.8778,8e-05,13.90105]
[1777902526349,37.16,78933.19,0.0,-0.8778,8e-05,13.90105]
[1777902526446,37.16,78932.02,0.0,-0.8779,8e-05,13.89294]
[1777902526546,37.16,78932.02,0.0,-0.8779,8e-05,13.89294]
[1777902526562,37.16,78932.02,0.0,-0.8779,8e-05,13.89294]
[1777902526597,37.16,78932.02,0.0,-0.8779,8e-05,13.89294]
[1777902528662,37.16,78921.39,0.0,-0.87875,8e-05,13.82329]
[1777902531039,37.16,78919.3,0.0,-0.87891,8e-05,13.8096]
[1777902531076,37.16,78919.3,0.0,-0.87891,8e-05,13.8096]
[1777902531942,37.16,78919.88,0.0,-0.87887,8e-05,13.81332]
[1777902531969,37.16,78919.88,0.0,-0.87887,8e-05,13.81332]
[1777902532081,37.16,78919.88,0.0,-0.87887,8e-05,13.81332]
[1777902532180,37.16,78915.97,0.0,-0.87918,8e-05,13.7878]
[1777902536311,37.15,78915.74,0.0,-0.8792,8e-05,13.78623]
[1777902536327,37.15,78915.74,0.0,-0.8792,8e-05,13.78623]
[1777902536499,37.15,78915.74,0.0,-0.8792,8e-05,13.78623]
[1777902536947,37.15,78915.44,0.0,-0.87922,8e-05,13.78423]
[1777902539114,37.15,78913.74,0.0,-0.87935,8e-05,13.77316]
[1777902539233,37.15,78913.74,0.0,-0.87935,8e-05,13.77316]
[1777902539739,37.15,78899.53,0.0,-0.88047,8e-05,13.68079]
[1777902540747,37.16,78895.77,0.0,-0.88076,8e-05,13.6565]
[1777902544775,37.15,78882.89,0.0,-0.88177,8e-05,13.57245]
[1777902545781,37.15,78880.74,0.0,-0.88194,8e-05,13.5585]
[1777902546786,37.15,78880.74,0.0,-0.88194,8e-05,13.5585]
[1777902546905,37.15,78880.74,0.0,-0.88194,8e-05,13.5585]
[1777902547052,37.15,78880.74,0.0,-0.88194,8e-05,13.5585]
[1777902547575,37.15,78880.79,0.0,-0.88194,8e-05,13.55881]
[1777902549764,37.15,78881.09,0.0,-0.88191,8e-05,13.56071]
[1777902549816,37.15,78881.09,0.0,-0.88191,8e-05,13.56071]
[1777902549832,37.15,78881.09,0.0,-0.88191,8e-05,13.56071]
[1777902549865,37.15,78881.19,0.0,-0.88191,8e-05,13.56129]
[1777902553838,37.15,78885.94,0.0,-0.88154,8e-05,13.59167]
[1777902555988,37.15,78886.55,0.0,-0.8815,8e-05,13.59549]
[1777902556041,37.15,78886.55,0.0,-0.8815,8e-05,13.59549]
[1777902556081,37.15,78886.55,0.0,-0.8815,8e-05,13.59549]
[1777902556089,37.15,78884.6,0.0,-0.88165,8e-05,13.58271]
[1777902557872,37.15,78877.09,0.0,-0.88224,8e-05,13.53383]
[1777902558876,37.15,78882.0,0.0,-0.88186,8e-05,13.56557]
[1777902561193,37.15,78885.58,0.0,-0.88158,8e-05,13.58867]
[1777902561245,37.15,78885.58,0.0,-0.88158,8e-05,13.58867]
[1777902561336,37.15,78885.58,0.0,-0.88158,8e-05,13.58867]
[1777902561346,37.15,78888.73,0.0,-0.88134,8e-05,13.6088]
[1777902562904,37.15,78901.37,0.0,-0.88035,8e-05,13.69066]
[1777902563910,37.15,78908.52,0.0,-0.87979,8e-05,13.73684]
[1777902565925,37.15,78910.43,0.0,-0.87965,8e-05,13.74912]
[1777902567498,37.15,78910.43,0.0,-0.87965,8e-05,13.74912]
[1777902567550,37.15,78910.43,0.0,-0.87965,8e-05,13.74912]
[1777902567530,37.15,78911.51,0.0,-0.87956,8e-05,13.75599]
[1777902567583,37.15,78911.51,0.0,-0.87956,8e-05,13.75599]
[1777902567939,37.15,78911.01,0.0,-0.8796,8e-05,13.75273]
[1777902572974,37.15,78908.0,0.0,-0.87987,8e-05,13.72866]
[1777902574421,37.15,78908.0,0.0,-0.87987,8e-05,13.72866]
[1777902574473,37.15,78908.0,0.0,-0.87987,8e-05,13.72866]
[1777902574513,37.15,78911.5,0.0,-0.8796,8e-05,13.75131]
[1777902574579,37.15,78911.5,0.0,-0.8796,8e-05,13.75131]
[1777902577002,37.15,78915.52,0.0,-0.87929,8e-05,13.7773]
[1777902578912,37.15,78916.13,0.0,-0.87924,8e-05,13.78117]
[1777902578965,37.15,78916.13,0.0,-0.87924,8e-05,13.78117]
[1777902579077,37.15,78916.13,0.0,-0.87924,8e-05,13.78117]
[1777902579176,37.15,78917.78,0.0,-0.87911,8e-05,13.7918]
[1777902579646,37.15,78917.78,0.0,-0.87911,8e-05,13.7918]
[1777902579826,37.15,78917.78,0.0,-0.87911,8e-05,13.7918]
[1777902580023,37.15,78916.45,0.0,-0.87922,8e-05,13.78302]
[1777902583044,37.15,78909.72,0.0,-0.87975,8e-05,13.73896]
[1777902584134,37.15,78909.72,0.0,-0.87975,8e-05,13.73896]
[1777902584334,37.15,78909.72,0.0,-0.87975,8e-05,13.73896]
[1777902584540,37.15,78909.72,0.0,-0.87975,8e-05,13.73896]
[1777902584427,37.15,78906.85,0.0,-0.87998,8e-05,13.71995]
[1777902585551,37.15,78906.85,0.0,-0.87998,8e-05,13.71995]
[1777902585577,37.15,78906.85,0.0,-0.87998,8e-05,13.71995]
[1777902586065,37.15,78906.31,0.0,-0.88003,8e-05,13.71613]
[1777902588078,37.15,78899.79,0.0,-0.88054,8e-05,13.67316]
[1777902589085,37.14,78894.59,0.0,-0.88095,8e-05,13.63916]
[1777902591100,37.14,78885.12,0.0,-0.8817,8e-05,13.57738]
[1777902592106,37.14,78879.72,0.0,-0.88212,8e-05,13.5423]
[1777902593114,37.14,78875.42,0.0,-0.88245,8e-05,13.51441]
[1777902595128,37.14,78869.91,0.0,-0.88288,8e-05,13.47875]
[1777902596134,37.14,78863.84,0.0,-0.88334,8e-05,13.43952]
[1777902598160,37.14,78862.95,0.0,-0.88341,8e-05,13.43382]
[1777902598289,37.14,78862.95,0.0,-0.88341,8e-05,13.43382]
[1777902598300,37.14,78862.95,0.0,-0.88341,8e-05,13.43382]
[1777902598334,37.14,78860.19,0.0,-0.88362,8e-05,13.41621]
[1777902599296,37.14,78860.19,0.0,-0.88362,8e-05,13.41621]
[1777902599327,37.14,78860.19,0.0,-0.88362,8e-05,13.41621]
[1777902599406,37.14,78843.66,0.0,-0.88495,8e-05,13.30478]
[1777902600163,37.14,78829.15,0.0,-0.88605,8e-05,13.21139]
[1777902601170,37.13,78828.49,0.0,-0.8861,8e-05,13.20682]
[1777902602183,37.13,78824.73,0.0,-0.88639,8e-05,13.18247]
[1777902604583,37.13,78824.42,0.0,-0.88642,8e-05,13.1803]
[1777902604191,37.13,78814.25,0.0,-0.88719,8e-05,13.11487]
[1777902605198,37.13,78806.71,0.0,-0.88775,8e-05,13.06639]
[1777902606205,37.13,78807.08,0.0,-0.88773,8e-05,13.06872]
[1777902610233,37.13,78806.68,0.0,-0.88776,8e-05,13.06627]
[1777902615269,37.13,78805.92,0.0,-0.88781,7e-05,13.06158]
[1777902616215,37.13,78805.92,0.0,-0.88781,7e-05,13.06158]
[1777902616248,37.13,78805.92,0.0,-0.88781,7e-05,13.06158]
[1777902616331,37.13,78805.92,0.0,-0.88781,7e-05,13.06158]
[1777902616349,37.13,78808.39,0.0,-0.88762,8e-05,13.07747]
[1777902621311,37.13,78813.2,0.0,-0.88726,8e-05,13.10833]
[1777902621691,37.13,78813.2,0.0,-0.88726,8e-05,13.10833]
[1777902621840,37.13,78813.2,0.0,-0.88726,8e-05,13.10833]
[1777902622071,37.13,78813.2,0.0,-0.88726,8e-05,13.10833]
[1777902622332,37.13,78813.2,0.0,-0.88726,8e-05,13.10833]
[1777902622388,37.13,78815.84,0.0,-0.88706,8e-05,13.12524]
[1777902625339,37.13,78812.24,0.0,-0.88734,8e-05,13.10194]
[1777902625902,37.13,78812.24,0.0,-0.88734,8e-05,13.10194]
[1777902626049,37.13,78812.24,0.0,-0.88734,8e-05,13.10194]
[1777902626086,37.13,78812.24,0.0,-0.88734,8e-05,13.10194]
[1777902626346,37.13,78807.72,0.0,-0.88768,8e-05,13.07296]
[1777902627353,37.13,78807.61,0.0,-0.88769,8e-05,13.07226]
[1777902631888,37.13,78806.86,0.0,-0.88777,8e-05,13.06338]
[1777902631944,37.13,78806.86,0.0,-0.88777,8e-05,13.06338]
[1777902632077,37.13,78806.86,0.0,-0.88777,8e-05,13.06338]
[1777902632391,37.13,78808.39,0.0,-0.88766,8e-05,13.07325]
[1777902634405,37.13,78817.08,0.0,-0.887,8e-05,13.12899]
[1777902634673,37.13,78817.08,0.0,-0.887,8e-05,13.12899]
[1777902634805,37.13,78817.08,0.0,-0.887,8e-05,13.12899]
[1777902634831,37.13,78817.08,0.0,-0.887,8e-05,13.12899]
[1777902635412,37.13,78817.12,0.0,-0.887,8e-05,13.12919]
[1777902638248,37.13,78817.1,0.0,-0.887,8e-05,13.12895]
[1777902638328,37.13,78817.1,0.0,-0.887,8e-05,13.12895]
[1777902638433,37.13,78823.85,0.0,-0.88649,8e-05,13.17221]
[1777902638651,37.13,78823.85,0.0,-0.88649,8e-05,13.17221]
[1777902638836,37.13,78823.85,0.0,-0.88649,8e-05,13.17221]
[1777902639440,37.13,78826.76,0.0,-0.88628,8e-05,13.19077]
[1777902642462,37.13,78831.55,0.0,-0.88592,8e-05,13.22104]
[1777902643469,37.13,78836.86,0.0,-0.88551,8e-05,13.25535]
[1777902644476,37.13,78841.97,0.0,-0.88512,8e-05,13.28834]
[1777902646490,37.13,78838.39,0.0,-0.8854,8e-05,13.26509]
[1777902648584,37.13,78837.19,0.0,-0.88549,8e-05,13.25713]
[1777902648637,37.13,78837.19,0.0,-0.88549,8e-05,13.25713]
[1777902648627,37.13,78836.56,0.0,-0.88554,8e-05,13.25286]
[1777902648826,37.13,78836.56,0.0,-0.88554,8e-05,13.25286]
[1777902649511,37.13,78834.36,0.0,-0.88571,8e-05,13.2385]
[1777902654429,37.13,78835.16,0.0,-0.88566,8e-05,13.24288]
[1777902654506,37.13,78835.16,0.0,-0.88566,8e-05,13.24288]
[1777902654581,37.13,78835.16,0.0,-0.88566,8e-05,13.24288]
[1777902654546,37.13,78833.41,0.0,-0.8858,8e-05,13.23143]
[1777902657567,37.13,78827.36,0.0,-0.88626,8e-05,13.19201]
[1777902657880,37.13,78827.36,0.0,-0.88626,8e-05,13.19201]
[1777902657927,37.13,78827.36,0.0,-0.88626,8e-05,13.19201]
[1777902658077,37.13,78827.36,0.0,-0.88626,8e-05,13.19201]
[1777902658574,37.13,78823.53,0.0,-0.88655,8e-05,13.16729]
[1777902661594,37.13,78828.27,0.0,-0.8862,8e-05,13.19745]
[1777902662294,37.13,78828.27,0.0,-0.8862,8e-05,13.19745]
[1777902662325,37.13,78828.27,0.0,-0.8862,8e-05,13.19745]
[1777902662610,37.13,78830.07,0.0,-0.88606,8e-05,13.20888]
[1777902663038,37.13,78830.07,0.0,-0.88606,8e-05,13.20888]
[1777902663608,37.13,78835.67,0.0,-0.88564,8e-05,13.24474]
[1777902664616,37.13,78839.53,0.0,-0.88535,8e-05,13.26938]
[1777902669655,37.12,78841.36,0.0,-0.88522,8e-05,13.27993]
[1777902670661,37.12,78844.87,0.0,-0.88496,8e-05,13.3023]
[1777902671042,37.12,78844.87,0.0,-0.88496,8e-05,13.3023]
[1777902671075,37.12,78844.87,0.0,-0.88496,8e-05,13.3023]
[1777902671668,37.12,78849.4,0.0,-0.88461,8e-05,13.33153]
[1777902671891,37.12,78849.4,0.0,-0.88461,8e-05,13.33153]
[1777902672677,37.12,78854.11,0.0,-0.88425,8e-05,13.36191]
[1777902673682,37.12,78858.08,0.0,-0.88395,8e-05,13.38748]
[1777902675176,37.12,78858.08,0.0,-0.88395,8e-05,13.38748]
[1777902675195,37.12,78858.08,0.0,-0.88395,8e-05,13.38748]
[1777902675326,37.12,78858.08,0.0,-0.88395,8e-05,13.38748]
[1777902675427,37.12,78857.93,0.0,-0.88396,8e-05,13.38633]
[1777902676703,37.12,78861.0,0.0,-0.88373,8e-05,13.40608]
[1777902677710,37.12,78863.81,0.0,-0.88351,8e-05,13.42413]
[1777902679663,37.12,78863.81,0.0,-0.88351,8e-05,13.42413]
[1777902679824,37.12,78865.4,0.0,-0.88339,8e-05,13.43428]
[1777902680024,37.12,78865.4,0.0,-0.88339,8e-05,13.43428]
[1777902680125,37.12,78866.58,0.0,-0.8833,8e-05,13.44176]
[1777902682476,37.12,78866.72,0.0,-0.88329,8e-05,13.44251]
[1777902682562,37.12,78863.01,0.0,-0.88358,8e-05,13.41824]
[1777902682749,37.12,78857.96,0.0,-0.88397,8e-05,13.38562]
[1777902684242,37.12,78857.96,0.0,-0.88397,8e-05,13.38562]
[1777902684294,37.12,78854.04,0.0,-0.88427,8e-05,13.36023]
[1777902684764,37.12,78850.72,0.0,-0.88453,8e-05,13.33878]
[1777902689799,37.12,78852.44,0.0,-0.8844,8e-05,13.34923]
[1777902691618,37.12,78852.44,0.0,-0.8844,8e-05,13.34923]
[1777902691671,37.12,78849.58,0.0,-0.88466,8e-05,13.32632]
[1777902692820,37.12,78845.59,0.0,-0.88496,8e-05,13.30031]
[1777902697855,37.12,78843.84,0.0,-0.88511,8e-05,13.28789]
[1777902703897,37.11,78844.1,0.0,-0.88511,8e-05,13.28831]
[1777902708931,37.11,78844.68,0.0,-0.88508,8e-05,13.29102]
[1777902713967,37.11,78840.06,0.0,-0.88544,8e-05,13.26025]
[1777902719001,37.11,78838.23,0.0,-0.88559,8e-05,13.24772]
[1777902720011,37.11,78831.92,0.0,-0.88607,8e-05,13.20697]
[1777902721016,37.11,78826.57,0.0,-0.88648,8e-05,13.17249]
[1777902726051,37.11,78828.04,0.0,-0.88637,8e-05,13.18173]
[1777902731085,37.11,78830.55,0.0,-0.88618,8e-05,13.19759]
[1777902736122,37.11,78823.85,0.0,-0.88669,8e-05,13.1541]
[1777902740152,37.11,78827.18,0.0,-0.88644,8e-05,13.1754]
[1777902745185,37.11,78826.42,0.0,-0.8865,8e-05,13.1702]
[1777902746192,37.11,78821.4,0.0,-0.88688,8e-05,13.13788]
[1777902751193,37.11,78821.47,0.0,-0.88688,8e-05,13.13827]
[1777902752585,37.11,78821.47,0.0,-0.88691,8e-05,13.1341]
[1777902752681,37.11,78818.32,0.0,-0.88715,8e-05,13.11386]
[1777902753242,37.11,78811.68,0.0,-0.88765,8e-05,13.07126]
[1777902754581,37.11,78811.68,0.0,-0.88765,8e-05,13.07126]
[1777902754672,37.11,78813.4,0.0,-0.88752,8e-05,13.08242]
[1777902756263,37.11,78815.93,0.0,-0.88732,8e-05,13.09869]
[1777902760291,37.11,78822.74,0.0,-0.88681,8e-05,13.14257]
[1777902761298,37.11,78825.63,0.0,-0.88659,8e-05,13.16117]
[1777902763312,37.11,78825.15,0.0,-0.88663,8e-05,13.15798]
[1777902768350,37.11,78825.52,0.0,-0.8866,8e-05,13.16007]
[1777902773384,37.11,78822.16,0.0,-0.88686,8e-05,13.13815]
[1777902775399,37.11,78819.68,0.0,-0.88705,8e-05,13.12214]
[1777902776406,37.11,78810.83,0.0,-0.88772,8e-05,13.06532]
[1777902777427,37.11,78810.83,0.0,-0.88772,8e-05,13.06532]
[1777902777460,37.11,78810.83,0.0,-0.88772,8e-05,13.06532]
[1777902777577,37.11,78810.83,0.0,-0.88772,8e-05,13.06532]
[1777902777678,37.11,78803.57,0.0,-0.88826,7e-05,13.01884]
[1777902778420,37.11,78800.87,0.0,-0.88846,7e-05,13.00156]
[1777902780434,37.11,78799.1,0.0,-0.88859,7e-05,12.99052]
[1777902781441,37.11,78794.05,0.0,-0.88897,7e-05,12.95839]
[1777902782448,37.11,78784.68,0.0,-0.88966,7e-05,12.89865]
[1777902783455,37.11,78781.61,0.0,-0.88989,7e-05,12.87892]
[1777902784462,37.11,78780.74,0.0,-0.88996,7e-05,12.87332]
[1777902785469,37.11,78778.38,0.0,-0.89013,7e-05,12.85825]
[1777902788490,37.11,78775.51,0.0,-0.89033,7e-05,12.84092]
[1777902789499,37.11,78766.75,0.0,-0.89098,7e-05,12.78516]
[1777902790506,37.11,78761.58,0.0,-0.89136,7e-05,12.75228]
[1777902791775,37.11,78760.48,0.0,-0.89143,7e-05,12.74556]
[1777902792587,37.11,78760.48,0.0,-0.89143,7e-05,12.74556]
[1777902792688,37.11,78761.65,0.0,-0.89135,7e-05,12.75317]
[1777902794534,37.11,78757.91,0.0,-0.89161,7e-05,12.73004]
[1777902798287,37.11,78760.18,0.0,-0.89143,7e-05,12.74599]
[1777902803596,37.12,78762.02,0.0,-0.89127,7e-05,12.75988]
[1777902805611,37.12,78756.9,0.0,-0.89164,7e-05,12.72789]
[1777902806618,37.12,78752.47,0.0,-0.89196,7e-05,12.70008]
[1777902811653,37.12,78752.12,0.0,-0.89199,7e-05,12.69535]
[1777902813668,37.12,78743.48,0.0,-0.89262,7e-05,12.64078]
[1777902815681,37.12,78741.16,0.0,-0.89279,7e-05,12.62615]
[1777902820716,37.12,78740.67,0.0,-0.89282,7e-05,12.62319]
[1777902825751,37.12,78744.55,0.0,-0.89254,7e-05,12.64802]
[1777902826758,37.12,78753.76,0.0,-0.89186,7e-05,12.70677]
[1777902827765,37.12,78755.82,0.0,-0.89171,7e-05,12.72009]
[1777902829779,37.12,78752.56,0.0,-0.89194,7e-05,12.69985]
[1777902831792,37.13,78748.65,0.0,-0.89222,7e-05,12.67555]
[1777902835821,37.13,78754.63,0.0,-0.89177,7e-05,12.71463]
[1777902836827,37.13,78758.75,0.0,-0.89147,7e-05,12.74101]
[1777902837835,37.13,78765.23,0.0,-0.89099,7e-05,12.78238]
[1777902841863,37.13,78779.89,0.0,-0.8899,7e-05,12.8762]
[1777902842870,37.13,78779.77,0.0,-0.88991,7e-05,12.87542]
[1777902844883,37.13,78772.79,0.0,-0.89043,7e-05,12.83091]
[1777902849919,37.13,78773.7,0.0,-0.89036,7e-05,12.83696]
[1777902854954,37.13,78773.36,0.0,-0.89038,7e-05,12.83494]
[1777902859155,37.13,78774.24,0.0,-0.89031,7e-05,12.84064]
[1777902860996,37.13,78776.84,0.0,-0.89012,7e-05,12.85726]
[1777902862003,37.13,78780.77,0.0,-0.88983,7e-05,12.88231]
[1777902865024,37.13,78778.14,0.0,-0.89002,7e-05,12.86544]
[1777902868045,37.13,78781.63,0.0,-0.88977,7e-05,12.88766]
[1777902869052,37.13,78776.01,0.0,-0.89018,7e-05,12.85179]
[1777902870059,37.13,78773.54,0.0,-0.89037,7e-05,12.83606]
[1777902871065,37.13,78770.56,0.0,-0.89061,7e-05,12.81299]
[1777902872073,37.13,78766.22,0.0,-0.89093,7e-05,12.78543]
[1777902873080,37.13,78759.95,0.0,-0.8914,7e-05,12.74536]
[1777902878114,37.13,78760.22,0.0,-0.89139,7e-05,12.74631]
[1777902880025,37.13,78761.33,0.0,-0.89131,7e-05,12.7532]
[1777902880129,37.13,78764.54,0.0,-0.89107,7e-05,12.77344]
[1777902881136,37.13,78768.9,0.0,-0.89075,7e-05,12.80098]
[1777902886171,37.12,78768.93,0.0,-0.89077,7e-05,12.79999]
[1777902889192,37.12,78766.3,0.0,-0.89096,7e-05,12.78318]
[1777902892213,37.13,78769.53,0.0,-0.89072,7e-05,12.80402]
[1777902894721,37.13,78765.19,0.0,-0.89104,7e-05,12.77666]
[1777902900272,37.13,78762.66,0.0,-0.89121,7e-05,12.76116]
[1777902902286,37.13,78750.58,0.0,-0.8921,7e-05,12.6844]
[1777902903293,37.13,78742.54,0.0,-0.89269,7e-05,12.63335]
[1777902905307,37.13,78740.72,0.0,-0.89282,7e-05,12.62182]
[1777902910578,37.13,78740.11,0.0,-0.89286,7e-05,12.61801]
[1777902910650,37.13,78735.26,0.0,-0.89321,7e-05,12.58739]
[1777902912356,37.13,78730.89,0.0,-0.89353,7e-05,12.55983]
[1777902917391,37.13,78734.31,0.0,-0.89328,7e-05,12.58185]
[1777902922427,37.13,78731.84,0.0,-0.89345,7e-05,12.56652]
[1777902927462,37.13,78724.97,0.0,-0.89395,7e-05,12.52342]
[1777902928469,37.13,78722.37,0.0,-0.89413,7e-05,12.50713]
[1777902929476,37.13,78727.78,0.0,-0.89374,7e-05,12.54144]
[1777902930484,37.13,78731.93,0.0,-0.89344,7e-05,12.56781]
[1777902932496,37.13,78729.34,0.0,-0.89365,7e-05,12.54747]
[1777902937532,37.13,78728.14,0.0,-0.89374,7e-05,12.54022]
[1777902942567,37.13,78725.9,0.0,-0.89389,7e-05,12.52648]
[1777902947602,37.13,78725.8,0.0,-0.8939,7e-05,12.52629]
[1777902948608,37.13,78733.86,0.0,-0.89331,7e-05,12.57732]
[1777902950625,37.13,78741.18,0.0,-0.89278,7e-05,12.62373]
[1777902951632,37.13,78747.57,0.0,-0.89231,7e-05,12.66421]
[1777902953646,37.13,78752.57,0.0,-0.89195,7e-05,12.69573]
[1777902957674,37.13,78757.12,0.0,-0.89161,7e-05,12.72535]
[1777902958681,37.13,78762.27,0.0,-0.89123,7e-05,12.75818]
[1777902959688,37.13,78765.33,0.0,-0.891,7e-05,12.7777]
[1777902962709,37.13,78768.82,0.0,-0.89075,7e-05,12.80004]
[1777902965730,37.13,78778.72,0.0,-0.89002,7e-05,12.8631]
[1777902966737,37.13,78783.73,0.0,-0.88964,7e-05,12.89496]
[1777902967743,37.13,78788.06,0.0,-0.88932,7e-05,12.92246]
[1777902972779,37.13,78789.26,0.0,-0.88924,7e-05,12.92955]
[1777902978821,37.13,78791.21,0.0,-0.88911,7e-05,12.94093]
[1777902980031,37.13,78792.77,0.0,-0.889,7e-05,12.95072]
[1777902980838,37.13,78800.84,0.0,-0.88839,7e-05,13.00241]
[1777902982852,37.13,78802.14,0.0,-0.8883,7e-05,13.01076]
[1777902987889,37.13,78803.55,0.0,-0.88819,7e-05,13.01994]
[1777902988896,37.13,78806.04,0.0,-0.888,7e-05,13.0359]
[1777902992923,37.13,78803.34,0.0,-0.88823,7e-05,13.01446]
[1777902997959,37.13,78802.82,0.0,-0.88827,7e-05,13.01129]
[1777903002994,37.13,78800.98,0.0,-0.88841,7e-05,12.99936]
[1777903008029,37.13,78802.09,0.0,-0.88834,7e-05,13.0052]
[1777903013064,37.13,78802.7,0.0,-0.88831,7e-05,13.00791]
[1777903018099,37.12,78802.03,0.0,-0.88837,7e-05,13.00248]
[1777903023134,37.12,78805.66,0.0,-0.88812,7e-05,13.02457]
[1777903024141,37.12,78808.62,0.0,-0.8879,8e-05,13.04326]
[1777903026155,37.12,78812.66,0.0,-0.8876,8e-05,13.06856]
[1777903029176,37.12,78817.57,0.0,-0.88723,8e-05,13.09987]
[1777903034211,37.12,78817.59,0.0,-0.88724,8e-05,13.09952]
[1777903038245,37.12,78818.33,0.0,-0.88719,8e-05,13.10397]
[1777903044281,37.12,78824.54,0.0,-0.88673,8e-05,13.14307]
[1777903045288,37.12,78828.37,0.0,-0.88644,8e-05,13.16751]
[1777903049316,37.12,78836.72,0.0,-0.88581,8e-05,13.22044]
[1777903050323,37.11,78840.13,0.0,-0.88556,8e-05,13.24212]
[1777903051329,37.11,78834.75,0.0,-0.886,8e-05,13.20305]
[1777903056365,37.11,78833.62,0.0,-0.8861,8e-05,13.19463]
[1777903061400,37.11,78832.63,0.0,-0.88619,8e-05,13.18715]
[1777903063414,37.11,78829.18,0.0,-0.88646,8e-05,13.16456]
[1777903066434,37.11,78826.24,0.0,-0.88668,8e-05,13.14518]
[1777903067442,37.11,78815.47,0.0,-0.8875,8e-05,13.0759]
[1777903068449,37.11,78803.99,0.0,-0.88836,7e-05,13.002]
[1777903069456,37.11,78788.43,0.0,-0.88953,7e-05,12.90228]
[1777903070463,37.11,78785.01,0.0,-0.88978,7e-05,12.88037]
[1777903071470,37.11,78789.56,0.0,-0.88945,7e-05,12.90936]
[1777903072477,37.11,78796.72,0.0,-0.88891,7e-05,12.95503]
[1777903074490,37.11,78797.93,0.0,-0.88883,7e-05,12.96243]
[1777903079846,37.1,78798.66,0.0,-0.88878,7e-05,12.96643]
[1777903080532,37.1,78803.88,0.0,-0.88839,7e-05,12.9995]
[1777903081540,37.1,78808.72,0.0,-0.88803,8e-05,13.03057]
[1777903082546,37.1,78812.15,0.0,-0.88777,8e-05,13.05257]
[1777903084561,37.1,78817.35,0.0,-0.88738,8e-05,13.08588]
[1777903089596,37.1,78816.25,0.0,-0.88747,8e-05,13.07853]
[1777903094631,37.1,78815.47,0.0,-0.88753,8e-05,13.07325]
[1777903097348,37.1,78815.46,0.0,-0.88753,8e-05,13.07306]
[1777903107725,37.1,78816.59,0.0,-0.88746,8e-05,13.07971]
[1777903110746,37.1,78813.61,0.0,-0.88768,8e-05,13.06041]
[1777903114780,37.1,78815.96,0.0,-0.88754,8e-05,13.07114]
[1777903119815,37.1,78812.63,0.0,-0.88779,8e-05,13.04953]
[1777903124850,37.1,78813.17,0.0,-0.88775,8e-05,13.05288]
[1777903129885,37.1,78813.47,0.0,-0.88773,8e-05,13.05466]
[1777903134921,37.1,78812.97,0.0,-0.88777,8e-05,13.05132]
[1777903135928,37.1,78806.66,0.0,-0.88824,7e-05,13.01086]
[1777903136935,37.1,78803.77,0.0,-0.88846,7e-05,12.99211]
[1777903137942,37.1,78798.9,0.0,-0.88883,7e-05,12.96072]
[1777903142977,37.1,78798.92,0.0,-0.88884,7e-05,12.95995]
[1777903149020,37.1,78799.26,0.0,-0.88883,7e-05,12.96106]
[1777903149917,37.1,78799.26,0.0,-0.88883,7e-05,12.96106]
[1777903156069,37.09,78806.21,0.0,-0.88832,7e-05,13.00443]
[1777903161103,37.09,78810.3,0.0,-0.88803,8e-05,13.02948]
[1777903166139,37.09,78808.55,0.0,-0.88817,7e-05,13.01761]
[1777903171174,37.09,78807.75,0.0,-0.88827,7e-05,13.00718]
[1777903173188,37.09,78804.72,0.0,-0.8885,7e-05,12.98733]
[1777903178223,37.08,78803.37,0.0,-0.88862,7e-05,12.9777]
[1777903183258,37.08,78802.67,0.0,-0.88868,7e-05,12.97223]
[1777903188296,37.08,78800.4,0.0,-0.88886,7e-05,12.95674]
[1777903189301,37.08,78785.73,0.0,-0.88995,7e-05,12.86298]
[1777903190309,37.08,78777.96,0.0,-0.89053,7e-05,12.81289]
[1777903193330,37.08,78777.03,0.0,-0.89061,7e-05,12.80615]
[1777903198365,37.08,78776.89,0.0,-0.89064,7e-05,12.8039]
[1777903203400,37.07,78778.43,0.0,-0.89054,7e-05,12.81234]
[1777903204407,37.07,78783.46,0.0,-0.89017,7e-05,12.84414]
[1777903207428,37.07,78778.33,0.0,-0.89056,7e-05,12.81041]
[1777903210449,37.07,78784.74,0.0,-0.8901,7e-05,12.85048]
[1777903211456,37.07,78789.78,0.0,-0.88973,7e-05,12.88264]
[1777903212463,37.07,78787.12,0.0,-0.88992,7e-05,12.86557]
[1777903214476,37.07,78791.03,0.0,-0.88964,7e-05,12.88982]
[1777903215484,37.07,78797.05,0.0,-0.8892,7e-05,12.92822]
[1777903216490,37.07,78800.47,0.0,-0.88894,7e-05,12.94997]
[1777903217498,37.07,78803.02,0.0,-0.88875,7e-05,12.96612]
[1777903219512,37.07,78800.06,0.0,-0.88898,7e-05,12.94681]
[1777903221527,37.07,78797.45,0.0,-0.88918,7e-05,12.92982]
[1777903223544,37.07,78788.36,0.0,-0.88986,7e-05,12.87146]
[1777903224551,37.07,78779.68,0.0,-0.8905,7e-05,12.81603]
[1777903225558,37.06,78777.17,0.0,-0.89069,7e-05,12.79975]
[1777903229586,37.06,78782.85,0.0,-0.89028,7e-05,12.83496]
[1777903230594,37.06,78786.55,0.0,-0.89001,7e-05,12.85827]
[1777903231600,37.06,78790.35,0.0,-0.88976,7e-05,12.87808]
[1777903234621,37.06,78784.33,0.0,-0.89022,7e-05,12.83854]
[1777903235628,37.06,78780.5,0.0,-0.89051,7e-05,12.81379]
[1777903236637,37.06,78785.65,0.0,-0.89013,7e-05,12.84639]
[1777903237644,37.06,78794.34,0.0,-0.88949,7e-05,12.90159]
[1777903238650,37.06,78812.86,0.0,-0.88811,8e-05,13.01979]
[1777903239658,37.06,78815.26,0.0,-0.88793,8e-05,13.03493]
[1777903241671,37.06,78811.13,0.0,-0.88825,8e-05,13.00791]
[1777903243686,37.06,78807.99,0.0,-0.88849,7e-05,12.98732]
[1777903248720,37.05,78792.63,0.0,-0.88965,7e-05,12.88798]
[1777903249728,37.05,78785.39,0.0,-0.89019,7e-05,12.84135]
[1777903251742,37.05,78783.26,0.0,-0.89036,7e-05,12.82717]
[1777903254765,37.05,78776.29,0.0,-0.89088,7e-05,12.78189]
[1777903255772,37.05,78772.95,0.0,-0.89113,7e-05,12.76038]
[1777903260807,37.05,78774.62,0.0,-0.89102,7e-05,12.77011]
[1777903261813,37.05,78777.91,0.0,-0.89078,7e-05,12.79089]
[1777903266853,37.05,78779.13,0.0,-0.8907,7e-05,12.7975]
[1777903270881,37.04,78776.27,0.0,-0.89092,7e-05,12.77833]
[1777903275915,37.04,78779.7,0.0,-0.89068,7e-05,12.79907]
[1777903278937,37.04,78782.15,0.0,-0.89051,7e-05,12.81394]
[1777903282967,37.04,78785.86,0.0,-0.89025,7e-05,12.83653]
[1777903283974,37.04,78780.93,0.0,-0.89062,7e-05,12.80478]
[1777903288003,37.04,78786.29,0.0,-0.89023,7e-05,12.83789]
[1777903293037,37.03,78784.57,0.0,-0.89041,7e-05,12.82096]
[1777903294044,37.03,78787.72,0.0,-0.89018,7e-05,12.84079]
[1777903295051,37.03,78791.39,0.0,-0.88991,7e-05,12.86393]
[1777903296058,37.03,78798.64,0.0,-0.88937,7e-05,12.91027]
[1777903297064,37.03,78795.04,0.0,-0.88964,7e-05,12.88713]
[1777903298072,37.03,78781.48,0.0,-0.89065,7e-05,12.80012]
[1777903299079,37.03,78779.6,0.0,-0.8908,7e-05,12.78787]
[1777903304114,37.03,78779.49,0.0,-0.89082,7e-05,12.78596]
[1777903307137,37.03,78776.58,0.0,-0.89104,7e-05,12.76671]
[1777903309152,37.03,78772.22,0.0,-0.89137,7e-05,12.73851]
[1777903314186,37.02,78773.18,0.0,-0.89131,7e-05,12.74386]
[1777903315193,37.02,78775.71,0.0,-0.89112,7e-05,12.75982]
[1777903318215,37.02,78767.96,0.0,-0.8917,7e-05,12.70989]
[1777903319222,37.02,78753.97,0.0,-0.89272,7e-05,12.62082]
[1777903320228,37.02,78748.63,0.0,-0.89311,7e-05,12.58694]
[1777903322243,37.02,78741.62,0.0,-0.89362,7e-05,12.54265]
[1777903326271,37.02,78737.98,0.0,-0.89388,7e-05,12.5202]
[1777903327997,37.02,78737.8,0.0,-0.89389,7e-05,12.51923]
[1777903331306,37.02,78743.23,0.0,-0.89349,7e-05,12.55425]
[1777903334327,37.03,78746.07,0.0,-0.89328,7e-05,12.57259]
[1777903335335,37.03,78750.99,0.0,-0.89292,7e-05,12.60388]
[1777903336341,37.03,78755.01,0.0,-0.89263,7e-05,12.62944]
[1777903338355,37.03,78758.52,0.0,-0.89237,7e-05,12.65173]
[1777903343391,37.03,78748.79,0.0,-0.89308,7e-05,12.58979]
[1777903344398,37.03,78742.86,0.0,-0.89351,7e-05,12.55224]
[1777903345405,37.03,78738.03,0.0,-0.89386,7e-05,12.52175]
[1777903347419,37.03,78735.69,0.0,-0.89403,7e-05,12.50725]
[1777903351447,37.03,78738.12,0.0,-0.89387,7e-05,12.51919]
[1777903355476,37.03,78735.84,0.0,-0.89403,7e-05,12.50534]
[1777903359094,37.03,78735.62,0.0,-0.89404,7e-05,12.50426]
[1777903359504,37.03,78730.75,0.0,-0.89439,7e-05,12.47375]
[1777903360511,37.03,78725.08,0.0,-0.8948,7e-05,12.43811]
[1777903361518,37.03,78714.77,0.0,-0.89554,7e-05,12.37291]
[1777903362525,37.03,78710.52,0.0,-0.89585,7e-05,12.34585]
[1777903363532,37.03,78708.25,0.0,-0.89601,7e-05,12.33132]
[1777903364538,37.03,78702.78,0.0,-0.8964,7e-05,12.29668]
[1777903365545,37.03,78695.92,0.0,-0.89689,7e-05,12.2534]
[1777903366553,37.03,78699.61,0.0,-0.89663,7e-05,12.27649]
[1777903367559,37.03,78703.58,0.0,-0.89635,7e-05,12.30132]
[1777903371759,37.03,78703.06,0.0,-0.89639,7e-05,12.29752]
[1777903371811,37.03,78703.06,0.0,-0.89639,7e-05,12.29752]
[1777903372560,37.03,78704.31,0.0,-0.89631,7e-05,12.30521]
[1777903373602,37.03,78708.32,0.0,-0.89603,7e-05,12.33008]
[1777903378639,37.02,78708.98,0.0,-0.89599,7e-05,12.33302]
[1777903379652,37.02,78712.9,0.0,-0.89572,7e-05,12.35743]
[1777903381247,37.02,78718.5,0.0,-0.89532,7e-05,12.39205]
[1777903382669,37.02,78713.58,0.0,-0.89568,7e-05,12.36065]
[1777903383676,37.02,78708.37,0.0,-0.89606,7e-05,12.32749]
[1777903384683,37.02,78696.04,0.0,-0.89694,7e-05,12.24966]
[1777903385690,37.02,78693.7,0.0,-0.89712,7e-05,12.2333]
[1777903386697,37.01,78696.25,0.0,-0.89696,7e-05,12.24789]
[1777903387704,37.01,78702.57,0.0,-0.89653,7e-05,12.28598]
[1777903388710,37.01,78704.87,0.0,-0.89637,7e-05,12.30023]
[1777903390725,37.01,78707.15,0.0,-0.89621,7e-05,12.31406]
[1777903392739,37.01,78701.95,0.0,-0.89659,7e-05,12.28081]
[1777903393746,37.01,78699.76,0.0,-0.89674,7e-05,12.26682]
[1777903394753,37.01,78706.92,0.0,-0.89624,7e-05,12.31167]
[1777903396767,37.01,78696.61,0.0,-0.89697,7e-05,12.2466]
[1777903398041,37.01,78690.82,0.0,-0.89739,7e-05,12.21006]
[1777903398781,37.01,78685.27,0.0,-0.89778,7e-05,12.17512]
[1777903401802,37.01,78681.38,0.0,-0.89806,7e-05,12.15055]
[1777903402812,37.01,78657.04,0.0,-0.89976,7e-05,11.9984]
[1777903403816,37.01,78654.4,0.0,-0.89994,7e-05,11.98209]
[1777903407078,37.01,78652.79,0.0,-0.90005,7e-05,11.9724]
[1777903407102,37.01,78650.29,0.0,-0.90022,7e-05,11.95702]
[1777903407843,37.01,78646.99,0.0,-0.90045,7e-05,11.93669]
[1777903410089,37.01,78645.81,0.0,-0.90053,7e-05,11.92958]
[1777903413887,37.01,78655.59,0.0,-0.89986,7e-05,11.98757]
[1777903414894,37.01,78657.49,0.0,-0.89973,7e-05,11.99955]
[1777903415787,37.01,78657.49,0.0,-0.89973,7e-05,11.99955]
[1777903417658,37.01,78660.35,0.0,-0.89953,7e-05,12.01763]
[1777903418033,37.01,78655.6,0.0,-0.89986,7e-05,11.98811]
[1777903423957,37.01,78641.43,0.0,-0.90083,7e-05,11.90073]
[1777903425087,37.01,78641.43,0.0,-0.90083,7e-05,11.90073]
[1777903425108,37.01,78638.01,0.0,-0.90106,7e-05,11.87976]
[1777903425971,37.01,78635.18,0.0,-0.90126,7e-05,11.8625]
[1777903430057,37.02,78635.1,0.0,-0.90125,7e-05,11.86299]
[1777903430148,37.02,78626.43,0.0,-0.90184,7e-05,11.80958]
[1777903431350,37.02,78626.43,0.0,-0.90184,7e-05,11.80958]
[1777903431453,37.02,78618.68,0.0,-0.90235,7e-05,11.76345]
[1777903431546,37.02,78618.68,0.0,-0.90235,7e-05,11.76345]
[1777903432079,37.02,78618.68,0.0,-0.90235,7e-05,11.76345]
[1777903437055,37.03,78612.11,0.0,-0.90276,7e-05,11.72621]
[1777903438062,37.03,78610.11,0.0,-0.9029,7e-05,11.71365]
[1777903439069,37.03,78612.57,0.0,-0.90274,7e-05,11.72866]
[1777903441083,37.02,78618.62,0.0,-0.90233,7e-05,11.76569]
[1777903442098,37.03,78628.91,0.0,-0.90162,7e-05,11.82954]
[1777903443103,37.03,78634.34,0.0,-0.90119,7e-05,11.868]
[1777903444110,37.03,78629.4,0.0,-0.90153,7e-05,11.83775]
[1777903445117,37.04,78626.64,0.0,-0.90171,7e-05,11.82098]
[1777903446124,37.04,78624.27,0.0,-0.90187,7e-05,11.80668]
[1777903449145,37.04,78611.09,0.0,-0.90276,7e-05,11.72645]
[1777903450152,37.04,78603.93,0.0,-0.90324,7e-05,11.6824]
[1777903451159,37.04,78607.67,0.0,-0.90299,7e-05,11.70566]
[1777903452165,37.04,78612.74,0.0,-0.90264,7e-05,11.73722]
[1777903452656,37.04,78612.74,0.0,-0.90264,7e-05,11.73722]
[1777903453173,37.04,78625.7,0.0,-0.90175,7e-05,11.81759]
[1777903455187,37.04,78628.74,0.0,-0.90153,7e-05,11.83731]
[1777903458208,37.04,78632.9,0.0,-0.90123,7e-05,11.86417]
[1777903461229,37.05,78638.85,0.0,-0.90081,7e-05,11.90203]
[1777903464250,37.05,78634.1,0.0,-0.90113,7e-05,11.8736]
[1777903466264,37.05,78628.58,0.0,-0.9015,7e-05,11.84]
[1777903467270,37.05,78621.56,0.0,-0.90198,7e-05,11.7969]
[1777903469284,37.05,78617.95,0.0,-0.90222,7e-05,11.77542]
[1777903471518,37.05,78617.08,0.0,-0.90229,7e-05,11.7669]
[1777903471569,37.05,78617.08,0.0,-0.90229,7e-05,11.7669]
[1777903471574,37.05,78617.08,0.0,-0.90229,7e-05,11.7669]
[1777903472305,37.05,78616.64,0.0,-0.90232,7e-05,11.76465]
[1777903475327,37.06,78622.18,0.0,-0.90192,7e-05,11.80032]
[1777903477341,37.06,78622.19,0.0,-0.90191,7e-05,11.80118]
[1777903481368,37.06,78635.04,0.0,-0.90101,7e-05,11.88244]
[1777903482376,37.06,78640.52,0.0,-0.90063,7e-05,11.91674]
[1777903483383,37.06,78635.34,0.0,-0.90099,7e-05,11.88482]
[1777903484390,37.06,78630.58,0.0,-0.90131,7e-05,11.85559]
[1777903485397,37.06,78626.56,0.0,-0.90158,7e-05,11.83102]
[1777903486404,37.06,78621.26,0.0,-0.90194,7e-05,11.79859]
[1777903488878,37.06,78617.25,0.0,-0.90221,7e-05,11.77464]
[1777903488904,37.06,78617.25,0.0,-0.90221,7e-05,11.77464]
[1777903489079,37.06,78617.25,0.0,-0.90221,7e-05,11.77464]
[1777903489425,37.07,78615.59,0.0,-0.90231,7e-05,11.76483]
[1777903492446,37.07,78607.47,0.0,-0.90286,7e-05,11.71581]
[1777903493453,37.07,78599.74,0.0,-0.90338,7e-05,11.66806]
[1777903495467,37.07,78596.7,0.0,-0.90359,7e-05,11.64908]
[1777903500501,37.07,78599.55,0.0,-0.9034,7e-05,11.66643]
[1777903501509,37.07,78595.23,0.0,-0.90369,7e-05,11.63981]
[1777903503523,37.07,78601.32,0.0,-0.90328,7e-05,11.67718]
[1777903505537,37.06,78609.46,0.0,-0.90274,7e-05,11.72654]
[1777903506544,37.06,78614.43,0.0,-0.9024,7e-05,11.75708]
[1777903508592,37.06,78614.29,0.0,-0.90241,7e-05,11.75603]
[1777903508644,37.06,78614.29,0.0,-0.90241,7e-05,11.75603]
[1777903508829,37.06,78614.29,0.0,-0.90241,7e-05,11.75603]
[1777903508930,37.06,78615.05,0.0,-0.90236,7e-05,11.76089]
[1777903514600,37.06,78618.23,0.0,-0.90214,7e-05,11.781]
[1777903516614,37.06,78613.09,0.0,-0.90249,7e-05,11.74885]
[1777903518510,37.06,78613.09,0.0,-0.90249,7e-05,11.74885]
[1777903518562,37.06,78612.34,0.0,-0.90254,7e-05,11.74405]
[1777903518576,37.06,78612.34,0.0,-0.90254,7e-05,11.74405]
[1777903518627,37.06,78612.39,0.0,-0.90254,7e-05,11.7442]
[1777903520642,37.06,78608.03,0.0,-0.90284,7e-05,11.71699]
[1777903521649,37.06,78603.01,0.0,-0.90319,7e-05,11.68593]
[1777903523663,37.06,78599.69,0.0,-0.90341,7e-05,11.66538]
[1777903524845,37.06,78599.69,0.0,-0.90341,7e-05,11.66538]
[1777903524920,37.06,78599.69,0.0,-0.90341,7e-05,11.66538]
[1777903525077,37.06,78599.69,0.0,-0.90341,7e-05,11.66538]
[1777903525095,37.06,78600.7,0.0,-0.90334,7e-05,11.67156]
[1777903530712,37.06,78598.29,0.0,-0.90351,7e-05,11.6562]
[1777903535747,37.06,78608.64,0.0,-0.90284,7e-05,11.71555]
[1777903536605,37.06,78608.64,0.0,-0.90284,7e-05,11.71555]
[1777903536660,37.06,78608.64,0.0,-0.90284,7e-05,11.71555]
[1777903536827,37.06,78608.64,0.0,-0.90284,7e-05,11.71555]
[1777903536828,37.06,78611.53,0.0,-0.90265,7e-05,11.73322]
[1777903538768,37.06,78616.91,0.0,-0.90229,7e-05,11.76605]
[1777903540462,37.06,78616.91,0.0,-0.90229,7e-05,11.76605]
[1777903540496,37.06,78629.48,0.0,-0.90142,7e-05,11.84392]
[1777903540703,37.06,78629.48,0.0,-0.90142,7e-05,11.84392]
[1777903540784,37.06,78636.31,0.0,-0.90095,7e-05,11.88626]
[1777903541791,37.06,78632.02,0.0,-0.90125,7e-05,11.85998]
[1777903543584,37.06,78628.2,0.0,-0.9015,7e-05,11.83666]
[1777903545622,37.06,78626.17,0.0,-0.90163,7e-05,11.82488]
[1777903545670,37.06,78626.17,0.0,-0.90163,7e-05,11.82488]
[1777903545784,37.06,78626.17,0.0,-0.90163,7e-05,11.82488]
[1777903545798,37.06,78626.17,0.0,-0.90163,7e-05,11.82488]
[1777903545830,37.06,78626.17,0.0,-0.90163,7e-05,11.82488]
[1777903545931,37.06,78625.44,0.0,-0.90168,7e-05,11.82076]
[1777903550853,37.07,78621.37,0.0,-0.90194,7e-05,11.79768]
[1777903551861,37.07,78616.33,0.0,-0.90228,7e-05,11.7666]
[1777903553875,37.07,78612.86,0.0,-0.90252,7e-05,11.74509]
[1777903555889,37.07,78617.45,0.0,-0.90221,7e-05,11.77303]
[1777903559562,37.07,78619.6,0.0,-0.90206,7e-05,11.78656]
[1777903559587,37.07,78619.6,0.0,-0.90206,7e-05,11.78656]
[1777903559695,37.07,78620.79,0.0,-0.90197,7e-05,11.79439]
[1777903559782,37.07,78620.79,0.0,-0.90197,7e-05,11.79439]
[1777903559853,37.07,78620.79,0.0,-0.90197,7e-05,11.79439]
[1777903559925,37.07,78620.79,0.0,-0.90197,7e-05,11.79439]
[1777903560026,37.07,78623.45,0.0,-0.90178,7e-05,11.8113]
[1777903560742,37.07,78623.45,0.0,-0.90178,7e-05,11.8113]
[1777903560840,37.07,78623.45,0.0,-0.90178,7e-05,11.8113]
[1777903561421,37.07,78623.45,0.0,-0.90178,7e-05,11.8113]
[1777903561528,37.07,78623.22,0.0,-0.90179,7e-05,11.81038]
[1777903562939,37.07,78615.54,0.0,-0.90232,7e-05,11.76299]
[1777903565978,37.07,78611.95,0.0,-0.90257,7e-05,11.74062]
[1777903566077,37.07,78611.95,0.0,-0.90257,7e-05,11.74062]
[1777903566152,37.07,78611.95,0.0,-0.90257,7e-05,11.74062]
[1777903566177,37.07,78612.21,0.0,-0.90255,7e-05,11.74188]
[1777903566657,37.07,78612.21,0.0,-0.90255,7e-05,11.74188]
[1777903566830,37.07,78612.21,0.0,-0.90255,7e-05,11.74188]
[1777903566992,37.07,78612.08,0.0,-0.90256,7e-05,11.74091]
[1777903569188,37.07,78611.6,0.0,-0.9026,7e-05,11.73779]
[1777903569213,37.07,78611.6,0.0,-0.9026,7e-05,11.73779]
[1777903569325,37.07,78611.6,0.0,-0.9026,7e-05,11.73779]
[1777903575048,37.07,78614.8,0.0,-0.90239,7e-05,11.75697]
[1777903577070,37.07,78601.33,0.0,-0.9033,7e-05,11.67392]
[1777903578069,37.07,78590.83,0.0,-0.90401,7e-05,11.6093]
[1777903579075,37.07,78591.54,0.0,-0.90396,7e-05,11.61404]
[1777903581559,37.07,78590.98,0.0,-0.90399,7e-05,11.61089]
[1777903581587,37.07,78590.98,0.0,-0.90399,7e-05,11.61089]
[1777903581700,37.07,78591.12,0.0,-0.90398,7e-05,11.61179]
[1777903581781,37.07,78591.12,0.0,-0.90398,7e-05,11.61179]
[1777903581835,37.07,78591.12,0.0,-0.90398,7e-05,11.61179]
[1777903582203,37.07,78591.12,0.0,-0.90398,7e-05,11.61179]
[1777903582476,37.07,78591.12,0.0,-0.90398,7e-05,11.61179]
[1777903582577,37.07,78590.75,0.0,-0.90401,7e-05,11.60958]
[1777903583104,37.07,78585.24,0.0,-0.90438,7e-05,11.57575]
[1777903588138,37.07,78585.23,0.0,-0.90436,7e-05,11.57753]
[1777903591160,37.07,78579.32,0.0,-0.90478,7e-05,11.53749]
[1777903592167,37.07,78574.74,0.0,-0.90509,7e-05,11.50956]
[1777903593875,37.07,78573.25,0.0,-0.90519,7e-05,11.5006]
[1777903593886,37.07,78573.25,0.0,-0.90519,7e-05,11.5006]
[1777903593926,37.07,78573.25,0.0,-0.90519,7e-05,11.5006]
[1777903594080,37.07,78573.25,0.0,-0.90519,7e-05,11.5006]
[1777903594184,37.07,78574.17,0.0,-0.90512,7e-05,11.5064]
[1777903597245,37.07,78575.59,0.0,-0.90502,7e-05,11.51538]
[1777903597330,37.07,78575.59,0.0,-0.90502,7e-05,11.51538]
[1777903600458,37.08,78576.15,0.0,-0.90497,7e-05,11.5203]
[1777903600512,37.08,78576.15,0.0,-0.90497,7e-05,11.5203]
[1777903600576,37.08,78576.15,0.0,-0.90497,7e-05,11.5203]
[1777903600587,37.08,78576.15,0.0,-0.90497,7e-05,11.5203]
[1777903600546,37.08,78574.61,0.0,-0.90507,7e-05,11.51108]
[1777903603612,37.08,78573.14,0.0,-0.90517,7e-05,11.50222]
[1777903603828,37.08,78573.83,0.0,-0.90512,7e-05,11.50659]
[1777903605144,37.08,78573.96,0.0,-0.90511,7e-05,11.50752]
[1777903605325,37.08,78573.96,0.0,-0.90511,7e-05,11.50752]
[1777903605346,37.08,78575.03,0.0,-0.90504,7e-05,11.51421]
[1777903607406,37.08,78577.44,0.0,-0.90487,7e-05,11.52909]
[1777903607453,37.08,78577.44,0.0,-0.90487,7e-05,11.52909]
[1777903607580,37.08,78577.44,0.0,-0.90487,7e-05,11.52909]
[1777903611154,37.08,78574.02,0.0,-0.9051,7e-05,11.50862]
[1777903611207,37.08,78574.02,0.0,-0.9051,7e-05,11.50862]
[1777903611328,37.08,78574.02,0.0,-0.9051,7e-05,11.50862]
[1777903611395,37.08,78574.44,0.0,-0.90507,7e-05,11.51143]
[1777903614212,37.08,78576.54,0.0,-0.90492,7e-05,11.5244]
[1777903614264,37.08,78576.54,0.0,-0.90492,7e-05,11.5244]
[1777903614330,37.08,78576.54,0.0,-0.90492,7e-05,11.5244]
[1777903615336,37.08,78585.5,0.0,-0.90432,7e-05,11.57952]
[1777903616749,37.08,78587.73,0.0,-0.90417,7e-05,11.59364]
[1777903616805,37.08,78587.73,0.0,-0.90417,7e-05,11.59364]
[1777903616830,37.08,78587.73,0.0,-0.90417,7e-05,11.59364]
[1777903617350,37.08,78585.84,0.0,-0.90429,7e-05,11.58239]
[1777903617686,37.08,78585.84,0.0,-0.90429,7e-05,11.58239]
[1777903617829,37.08,78585.84,0.0,-0.90429,7e-05,11.58239]
[1777903617872,37.08,78585.84,0.0,-0.90429,7e-05,11.58239]
[1777903618084,37.08,78585.84,0.0,-0.90429,7e-05,11.58239]
[1777903622682,37.08,78587.75,0.0,-0.90416,7e-05,11.59417]
[1777903622732,37.08,78587.75,0.0,-0.90416,7e-05,11.59417]
[1777903622820,37.08,78587.75,0.0,-0.90416,7e-05,11.59417]
[1777903622825,37.08,78587.75,0.0,-0.90416,7e-05,11.59417]
[1777903622831,37.08,78587.75,0.0,-0.90416,7e-05,11.59417]
[1777903623078,37.08,78587.75,0.0,-0.90416,7e-05,11.59417]
[1777903623392,37.08,78587.59,0.0,-0.90417,7e-05,11.59318]
[1777903627420,37.08,78591.6,0.0,-0.9039,7e-05,11.61775]
[1777903628427,37.08,78595.43,0.0,-0.90364,7e-05,11.64125]
[1777903629621,37.08,78595.43,0.0,-0.90364,7e-05,11.64125]
[1777903629673,37.08,78595.43,0.0,-0.90364,7e-05,11.64125]
[1777903629829,37.08,78597.34,0.0,-0.90351,7e-05,11.65327]
[1777903629919,37.08,78597.34,0.0,-0.90351,7e-05,11.65327]
[1777903629976,37.08,78597.34,0.0,-0.90351,7e-05,11.65327]
[1777903630095,37.08,78597.34,0.0,-0.90351,7e-05,11.65327]
[1777903630441,37.08,78597.51,0.0,-0.9035,7e-05,11.65458]
[1777903631447,37.08,78603.77,0.0,-0.90307,7e-05,11.69336]
[1777903634697,37.08,78606.49,0.0,-0.90288,7e-05,11.7107]
[1777903634749,37.08,78606.49,0.0,-0.90288,7e-05,11.7107]
[1777903634959,37.08,78606.49,0.0,-0.90288,7e-05,11.7107]
[1777903635012,37.08,78606.49,0.0,-0.90288,7e-05,11.7107]
[1777903635210,37.08,78606.49,0.0,-0.90288,7e-05,11.7107]
[1777903635308,37.08,78606.49,0.0,-0.90288,7e-05,11.7107]
[1777903635475,37.08,78607.24,0.0,-0.90282,7e-05,11.7155]
[1777903638497,37.08,78613.91,0.0,-0.90236,7e-05,11.75715]
[1777903639504,37.09,78618.76,0.0,-0.90203,7e-05,11.78722]
[1777903643532,37.09,78620.4,0.0,-0.90192,7e-05,11.79755]
[1777903644771,37.09,78617.98,0.0,-0.90208,7e-05,11.78265]
[1777903644825,37.09,78617.98,0.0,-0.90208,7e-05,11.78265]
[1777903645079,37.09,78617.98,0.0,-0.90208,7e-05,11.78265]
[1777903645274,37.09,78617.98,0.0,-0.90208,7e-05,11.78265]
[1777903645321,37.09,78617.98,0.0,-0.90208,7e-05,11.78265]
[1777903645327,37.09,78617.98,0.0,-0.90208,7e-05,11.78265]
[1777903645546,37.09,78618.21,0.0,-0.90207,7e-05,11.78414]
[1777903647560,37.09,78613.92,0.0,-0.90236,7e-05,11.75781]
[1777903652595,37.09,78614.79,0.0,-0.90233,7e-05,11.75863]
[1777903653015,37.09,78614.79,0.0,-0.90233,7e-05,11.75863]
[1777903653027,37.09,78614.79,0.0,-0.90233,7e-05,11.75863]
[1777903653079,37.09,78614.79,0.0,-0.90233,7e-05,11.75863]
[1777903653602,37.09,78619.13,0.0,-0.90204,7e-05,11.78555]
[1777903654644,37.09,78619.13,0.0,-0.90204,7e-05,11.78555]
[1777903654676,37.09,78622.88,0.0,-0.90178,7e-05,11.80881]
[1777903654717,37.09,78622.88,0.0,-0.90178,7e-05,11.80881]
[1777903654829,37.09,78622.88,0.0,-0.90178,7e-05,11.80881]
[1777903655618,37.09,78613.11,0.0,-0.90244,7e-05,11.7485]
[1777903656622,37.09,78603.03,0.0,-0.90313,7e-05,11.6865]
[1777903657630,37.09,78602.94,0.0,-0.90313,7e-05,11.68617]
[1777903659150,37.09,78605.82,0.0,-0.90293,7e-05,11.70413]
[1777903659180,37.09,78605.82,0.0,-0.90293,7e-05,11.70413]
[1777903659643,37.09,78610.31,0.0,-0.90263,7e-05,11.732]
[1777903659808,37.09,78610.31,0.0,-0.90263,7e-05,11.732]
[1777903660650,37.09,78616.42,0.0,-0.90221,7e-05,11.76986]
[1777903660974,37.09,78616.42,0.0,-0.90221,7e-05,11.76986]
[1777903661027,37.09,78616.42,0.0,-0.90221,7e-05,11.76986]
[1777903661080,37.09,78616.42,0.0,-0.90221,7e-05,11.76986]
[1777903661658,37.09,78622.08,0.0,-0.90182,7e-05,11.80493]
[1777903662339,37.09,78622.08,0.0,-0.90182,7e-05,11.80493]
[1777903662391,37.09,78622.08,0.0,-0.90182,7e-05,11.80493]
[1777903662578,37.09,78622.08,0.0,-0.90182,7e-05,11.80493]
[1777903663672,37.09,78629.36,0.0,-0.90132,7e-05,11.85042]
[1777903665685,37.09,78634.03,0.0,-0.90099,7e-05,11.88004]
[1777903667700,37.09,78640.8,0.0,-0.90051,7e-05,11.92262]
[1777903668536,37.09,78640.8,0.0,-0.90051,7e-05,11.92262]
[1777903668582,37.09,78640.8,0.0,-0.90051,7e-05,11.92262]
[1777903669080,37.09,78641.28,0.0,-0.90048,7e-05,11.92585]
[1777903669332,37.09,78641.28,0.0,-0.90048,7e-05,11.92585]
[1777903670714,37.09,78641.28,0.0,-0.90048,7e-05,11.92585]
[1777903669715,37.09,78644.31,0.0,-0.90026,7e-05,11.94489]
[1777903674749,37.09,78644.14,0.0,-0.90026,7e-05,11.94481]
[1777903676297,37.09,78644.14,0.0,-0.90026,7e-05,11.94481]
[1777903676328,37.09,78644.14,0.0,-0.90026,7e-05,11.94481]
[1777903677444,37.09,78644.43,0.0,-0.90024,7e-05,11.9468]
[1777903677770,37.09,78658.76,0.0,-0.89924,7e-05,12.03626]
[1777903678777,37.09,78666.28,0.0,-0.89872,7e-05,12.08319]
[1777903679783,37.09,78659.96,0.0,-0.89916,7e-05,12.04376]
[1777903680790,37.09,78651.37,0.0,-0.89976,7e-05,11.99033]
[1777903681799,37.09,78649.66,0.0,-0.89987,7e-05,11.97981]
[1777903683160,37.09,78649.66,0.0,-0.89987,7e-05,11.97981]
[1777903683331,37.09,78649.66,0.0,-0.89987,7e-05,11.97981]
[1777903683796,37.09,78648.95,0.0,-0.89992,7e-05,11.97553]
[1777903683810,37.09,78648.95,0.0,-0.89992,7e-05,11.97553]
[1777903683829,37.09,78648.95,0.0,-0.89992,7e-05,11.97553]
[1777903683930,37.09,78649.73,0.0,-0.89987,7e-05,11.98052]
[1777903685827,37.1,78653.97,0.0,-0.89957,7e-05,12.00714]
[1777903687355,37.1,78653.97,0.0,-0.89957,7e-05,12.00714]
[1777903687437,37.1,78653.97,0.0,-0.89957,7e-05,12.00714]
[1777903687581,37.1,78653.97,0.0,-0.89957,7e-05,12.00714]
[1777903688131,37.1,78655.98,0.0,-0.89943,7e-05,12.0198]
[1777903688316,37.1,78655.98,0.0,-0.89943,7e-05,12.0198]
[1777903688329,37.1,78655.98,0.0,-0.89943,7e-05,12.0198]
[1777903688416,37.1,78656.65,0.0,-0.89938,7e-05,12.02398]
[1777903689323,37.1,78656.65,0.0,-0.89938,7e-05,12.02398]
[1777903689578,37.1,78656.65,0.0,-0.89938,7e-05,12.02398]
[1777903689654,37.1,78656.22,0.0,-0.89941,7e-05,12.02142]
[1777903689855,37.1,78649.11,0.0,-0.8999,7e-05,11.97719]
[1777903692282,37.1,78646.91,0.0,-0.90005,7e-05,11.96364]
[1777903692325,37.1,78646.91,0.0,-0.90005,7e-05,11.96364]
[1777903692811,37.1,78648.6,0.0,-0.89994,7e-05,11.97429]
[1777903696880,37.1,78649.47,0.0,-0.89987,7e-05,11.98018]
[1777903696934,37.1,78649.47,0.0,-0.89987,7e-05,11.98018]
[1777903697076,37.1,78649.47,0.0,-0.89987,7e-05,11.98018]
[1777903697676,37.1,78649.47,0.0,-0.89987,7e-05,11.98018]
[1777903697682,37.1,78650.01,0.0,-0.89983,7e-05,11.98377]
[1777903697829,37.1,78650.01,0.0,-0.89983,7e-05,11.98377]
[1777903698154,37.1,78650.01,0.0,-0.89983,7e-05,11.98377]
[1777903698947,37.1,78653.11,0.0,-0.89961,7e-05,12.00305]
[1777903699385,37.1,78653.11,0.0,-0.89961,7e-05,12.00305]
[1777903699394,37.1,78627.39,0.0,-0.90139,7e-05,11.84353]
[1777903699930,37.1,78591.67,0.0,-0.90382,7e-05,11.62358]
[1777903701503,37.1,78591.67,0.0,-0.90382,7e-05,11.62358]
[1777903701592,37.1,78564.99,0.0,-0.9056,7e-05,11.46096]
[1777903702459,37.1,78564.99,0.0,-0.9056,7e-05,11.46096]
[1777903702491,37.1,78573.47,0.0,-0.90503,7e-05,11.51278]
[1777903702951,37.1,78574.73,0.0,-0.90494,7e-05,11.5209]
[1777903704424,37.1,78574.73,0.0,-0.90494,7e-05,11.5209]
[1777903704444,37.1,78588.68,0.0,-0.904,7e-05,11.60679]
[1777903704971,37.1,78611.33,0.0,-0.90247,7e-05,11.74642]
[1777903705978,37.1,78600.18,0.0,-0.90322,7e-05,11.67782]
[1777903706985,37.1,78584.57,0.0,-0.90427,7e-05,11.58213]
[1777903708037,37.1,78584.57,0.0,-0.90427,7e-05,11.58213]
[1777903708133,37.1,78595.34,0.0,-0.90354,7e-05,11.64857]
[1777903709004,37.1,78595.83,0.0,-0.90351,7e-05,11.65182]
[1777903710011,37.1,78590.51,0.0,-0.90386,7e-05,11.61936]
[1777903712033,37.1,78604.23,0.0,-0.90296,7e-05,11.70026]
[1777903713040,37.11,78601.35,0.0,-0.90315,7e-05,11.68269]
[1777903714047,37.11,78605.36,0.0,-0.90288,7e-05,11.70757]
[1777903718079,37.11,78597.54,0.0,-0.90341,7e-05,11.65957]
[1777903719085,37.11,78596.32,0.0,-0.90349,7e-05,11.65211]
[1777903721103,37.11,78602.91,0.0,-0.90304,7e-05,11.69275]
[1777903725121,37.11,78602.5,0.0,-0.90307,7e-05,11.6902]
[1777903725173,37.11,78602.5,0.0,-0.90307,7e-05,11.6902]
[1777903725337,37.11,78602.5,0.0,-0.90307,7e-05,11.6902]
[1777903726135,37.11,78595.18,0.0,-0.90356,7e-05,11.64523]
[1777903727142,37.11,78587.12,0.0,-0.90411,7e-05,11.59582]
[1777903728149,37.11,78589.94,0.0,-0.90392,7e-05,11.61329]
[1777903730104,37.11,78592.75,0.0,-0.90372,7e-05,11.63067]
[1777903730171,37.11,78592.75,0.0,-0.90372,7e-05,11.63067]
[1777903730813,37.11,78594.58,0.0,-0.9036,7e-05,11.64202]
[1777903730871,37.11,78594.58,0.0,-0.9036,7e-05,11.64202]
[1777903730957,37.11,78594.58,0.0,-0.9036,7e-05,11.64202]
[1777903731090,37.11,78594.58,0.0,-0.9036,7e-05,11.64202]
[1777903731170,37.11,78592.43,0.0,-0.90374,7e-05,11.6289]
[1777903734190,37.11,78603.42,0.0,-0.903,7e-05,11.69681]
[1777903735198,37.11,78608.16,0.0,-0.90267,7e-05,11.72602]
[1777903736059,37.11,78608.16,0.0,-0.90267,7e-05,11.72602]
[1777903736088,37.11,78608.16,0.0,-0.90267,7e-05,11.72602]
[1777903736326,37.11,78612.32,0.0,-0.90239,7e-05,11.75163]
[1777903736892,37.11,78612.32,0.0,-0.90239,7e-05,11.75163]
[1777903736979,37.11,78612.32,0.0,-0.90239,7e-05,11.75163]
[1777903737010,37.11,78612.32,0.0,-0.90239,7e-05,11.75163]
[1777903737088,37.11,78612.32,0.0,-0.90239,7e-05,11.75163]
[1777903737212,37.11,78611.38,0.0,-0.90246,7e-05,11.74576]
[1777903742224,37.11,78611.26,0.0,-0.90247,7e-05,11.74476]
[1777903742310,37.11,78611.26,0.0,-0.90247,7e-05,11.74476]
[1777903742329,37.11,78611.26,0.0,-0.90247,7e-05,11.74476]
[1777903743104,37.11,78610.86,0.0,-0.90249,7e-05,11.74224]
[1777903743157,37.11,78610.86,0.0,-0.90249,7e-05,11.74224]
[1777903743328,37.11,78610.86,0.0,-0.90249,7e-05,11.74224]
[1777903743395,37.11,78614.22,0.0,-0.90227,7e-05,11.76291]
[1777903746014,37.11,78614.26,0.0,-0.90227,7e-05,11.76299]
[1777903746072,37.11,78614.26,0.0,-0.90227,7e-05,11.76299]
[1777903747551,37.11,78612.38,0.0,-0.90239,7e-05,11.75131]
[1777903747573,37.11,78612.38,0.0,-0.90239,7e-05,11.75131]
[1777903747674,37.11,78610.44,0.0,-0.90253,7e-05,11.73906]
[1777903747832,37.11,78610.44,0.0,-0.90253,7e-05,11.73906]
[1777903748089,37.11,78610.44,0.0,-0.90253,7e-05,11.73906]
[1777903751189,37.11,78612.33,0.0,-0.9024,7e-05,11.75044]
[1777903751325,37.11,78612.33,0.0,-0.9024,7e-05,11.75044]
[1777903751369,37.11,78612.33,0.0,-0.9024,7e-05,11.75044]
[1777903751585,37.11,78612.33,0.0,-0.9024,7e-05,11.75044]
[1777903751686,37.1,78607.67,0.0,-0.90272,7e-05,11.72156]
[1777903757466,37.1,78605.67,0.0,-0.90286,7e-05,11.70879]
[1777903757821,37.1,78605.53,0.0,-0.90288,7e-05,11.70777]
[1777903757873,37.1,78605.53,0.0,-0.90288,7e-05,11.70777]
[1777903758086,37.1,78605.53,0.0,-0.90288,7e-05,11.70777]
[1777903758367,37.1,78605.77,0.0,-0.90286,7e-05,11.70925]
[1777903760381,37.1,78597.41,0.0,-0.90343,7e-05,11.65766]
[1777903761387,37.1,78585.16,0.0,-0.90425,7e-05,11.58244]
[1777903762397,37.1,78575.28,0.0,-0.90492,7e-05,11.52194]
[1777903763404,37.1,78570.67,0.0,-0.90522,7e-05,11.49387]
[1777903764411,37.1,78570.05,0.0,-0.90526,7e-05,11.49029]
[1777903765949,37.1,78571.04,0.0,-0.90519,7e-05,11.49659]
[1777903766424,37.11,78563.85,0.0,-0.90567,7e-05,11.45293]
[1777903767432,37.11,78553.37,0.0,-0.90636,7e-05,11.3893]
[1777903768439,37.11,78550.15,0.0,-0.90657,7e-05,11.37002]
[1777903769446,37.11,78527.8,0.0,-0.90804,7e-05,11.23445]
[1777903770263,37.11,78527.8,0.0,-0.90804,7e-05,11.23445]
[1777903770453,37.11,78510.99,0.0,-0.90914,6e-05,11.13266]
[1777903770959,37.11,78510.99,0.0,-0.90914,6e-05,11.13266]
[1777903771460,37.11,78519.7,0.0,-0.9086,7e-05,11.18153]
[1777903772467,37.11,78520.12,0.0,-0.90856,7e-05,11.18452]
[1777903772879,37.11,78520.12,0.0,-0.90856,7e-05,11.18452]
[1777903773474,37.11,78521.29,0.0,-0.90848,7e-05,11.1923]
[1777903775489,37.11,78513.83,0.0,-0.90895,6e-05,11.14866]
[1777903776498,37.11,78510.16,0.0,-0.90918,6e-05,11.12686]
[1777903778511,37.11,78519.45,0.0,-0.90858,7e-05,11.18334]
[1777903779517,37.11,78523.88,0.0,-0.90828,7e-05,11.21084]
[1777903780692,37.12,78523.45,0.0,-0.90829,7e-05,11.20945]
[1777903781491,37.12,78523.45,0.0,-0.90829,7e-05,11.20945]
[1777903781764,37.12,78523.45,0.0,-0.90829,7e-05,11.20945]
[1777903781532,37.12,78525.93,0.0,-0.90813,7e-05,11.22444]
[1777903782138,37.12,78525.93,0.0,-0.90813,7e-05,11.22444]
[1777903782539,37.12,78535.39,0.0,-0.90751,7e-05,11.28231]
[1777903784553,37.12,78543.7,0.0,-0.90695,7e-05,11.33375]
[1777903785540,37.12,78543.7,0.0,-0.90695,7e-05,11.33375]
[1777903785560,37.12,78543.73,0.0,-0.90694,7e-05,11.33439]
[1777903786567,37.12,78535.08,0.0,-0.90751,7e-05,11.28229]
[1777903787574,37.12,78524.07,0.0,-0.90822,7e-05,11.21603]
[1777903788581,37.12,78516.12,0.0,-0.90873,6e-05,11.16848]
[1777903789588,37.12,78518.3,0.0,-0.90859,7e-05,11.1822]
[1777903790595,37.12,78524.44,0.0,-0.90818,7e-05,11.21993]
[1777903791602,37.13,78526.65,0.0,-0.90802,7e-05,11.23447]
[1777903792609,37.13,78529.59,0.0,-0.90782,7e-05,11.25279]
[1777903793616,37.13,78526.63,0.0,-0.90801,7e-05,11.23538]
[1777903794622,37.13,78532.12,0.0,-0.90765,7e-05,11.26914]
[1777903796406,37.13,78530.55,0.0,-0.90774,7e-05,11.26012]
[1777903796459,37.13,78530.55,0.0,-0.90774,7e-05,11.26012]
[1777903796576,37.13,78530.55,0.0,-0.90774,7e-05,11.26012]
[1777903796637,37.13,78530.93,0.0,-0.90771,7e-05,11.26291]
[1777903799657,37.13,78535.1,0.0,-0.90742,7e-05,11.28963]
[1777903800908,37.13,78534.39,0.0,-0.90747,7e-05,11.28577]
[1777903800941,37.13,78534.39,0.0,-0.90747,7e-05,11.28577]
[1777903801088,37.13,78534.39,0.0,-0.90747,7e-05,11.28577]
[1777903801676,37.14,78526.08,0.0,-0.908,7e-05,11.23593]
[1777903802679,37.14,78518.14,0.0,-0.90852,7e-05,11.18849]
[1777903804693,37.14,78532.84,0.0,-0.90755,7e-05,11.27799]
[1777903805699,37.14,78546.66,0.0,-0.90663,7e-05,11.3629]
[1777903806706,37.14,78552.38,0.0,-0.90625,7e-05,11.39802]
[1777903808721,37.14,78557.81,0.0,-0.90588,7e-05,11.43165]
[1777903811742,37.14,78552.52,0.0,-0.90622,7e-05,11.40015]
[1777903812114,37.14,78552.52,0.0,-0.90622,7e-05,11.40015]
[1777903812166,37.14,78552.52,0.0,-0.90622,7e-05,11.40015]
[1777903812332,37.14,78552.52,0.0,-0.90622,7e-05,11.40015]
[1777903812749,37.14,78551.98,0.0,-0.90626,7e-05,11.39714]
[1777903814763,37.14,78557.55,0.0,-0.90588,7e-05,11.4316]
[1777903815770,37.14,78560.77,0.0,-0.90567,7e-05,11.45145]
[1777903816439,37.14,78560.77,0.0,-0.90567,7e-05,11.45145]
[1777903816442,37.14,78560.77,0.0,-0.90567,7e-05,11.45145]
[1777903816576,37.14,78560.77,0.0,-0.90567,7e-05,11.45145]
[1777903818791,37.15,78568.03,0.0,-0.90518,7e-05,11.49634]
[1777903820014,37.15,78569.54,0.0,-0.90507,7e-05,11.5057]
[1777903820063,37.15,78569.54,0.0,-0.90507,7e-05,11.5057]
[1777903820078,37.15,78569.54,0.0,-0.90507,7e-05,11.5057]
[1777903820805,37.15,78575.38,0.0,-0.90468,7e-05,11.54151]
[1777903821019,37.15,78575.38,0.0,-0.90468,7e-05,11.54151]
[1777903821812,37.15,78583.05,0.0,-0.90417,7e-05,11.58852]
[1777903823825,37.15,78592.22,0.0,-0.90355,7e-05,11.64471]
[1777903825840,37.15,78596.84,0.0,-0.90323,7e-05,11.67341]
[1777903829484,37.15,78595.98,0.0,-0.90328,7e-05,11.66898]
[1777903829494,37.15,78595.98,0.0,-0.90328,7e-05,11.66898]
[1777903829583,37.15,78595.98,0.0,-0.90328,7e-05,11.66898]
[1777903829867,37.15,78599.95,0.0,-0.90301,7e-05,11.69367]
[1777903832889,37.15,78596.65,0.0,-0.90325,7e-05,11.67012]
[1777903833896,37.15,78593.05,0.0,-0.9035,7e-05,11.64796]
[1777903835910,37.15,78598.6,0.0,-0.90312,7e-05,11.68202]
[1777903837924,37.15,78616.26,0.0,-0.90192,7e-05,11.79098]
[1777903838941,37.15,78626.59,0.0,-0.90121,7e-05,11.85491]
[1777903840805,37.15,78626.59,0.0,-0.90121,7e-05,11.85491]
[1777903840832,37.15,78640.87,0.0,-0.90022,7e-05,11.94354]
[1777903840948,37.15,78650.85,0.0,-0.89953,7e-05,12.0055]
[1777903841955,37.15,78656.45,0.0,-0.89914,7e-05,12.0404]
[1777903842962,37.15,78662.09,0.0,-0.89874,7e-05,12.07554]
[1777903847997,37.15,78658.36,0.0,-0.89901,7e-05,12.05218]
[1777903850013,37.15,78663.04,0.0,-0.89868,7e-05,12.08136]
[1777903851019,37.15,78668.13,0.0,-0.89832,7e-05,12.11306]
[1777903853747,37.15,78668.34,0.0,-0.89831,7e-05,12.1143]
[1777903853799,37.15,78668.34,0.0,-0.89831,7e-05,12.1143]
[1777903853829,37.15,78668.34,0.0,-0.89831,7e-05,12.1143]
[1777903853848,37.15,78675.27,0.0,-0.89782,7e-05,12.15734]
[1777903858072,37.15,78677.88,0.0,-0.89765,7e-05,12.17317]
[1777903859079,37.15,78683.15,0.0,-0.89728,7e-05,12.20596]
[1777903861093,37.15,78680.27,0.0,-0.89748,7e-05,12.18757]
[1777903865122,37.15,78682.94,0.0,-0.8973,7e-05,12.20363]
[1777903866130,37.15,78690.33,0.0,-0.89678,7e-05,12.25004]
[1777903867137,37.15,78687.16,0.0,-0.897,7e-05,12.23028]
[1777903868144,37.15,78682.55,0.0,-0.89733,7e-05,12.20122]
[1777903870158,37.15,78687.13,0.0,-0.897,7e-05,12.2302]
[1777903871165,37.15,78695.36,0.0,-0.89642,7e-05,12.28188]
[1777903873179,37.15,78692.23,0.0,-0.89664,7e-05,12.26236]
[1777903875190,37.15,78691.65,0.0,-0.89668,7e-05,12.25881]
[1777903875237,37.15,78691.65,0.0,-0.89668,7e-05,12.25881]
[1777903875327,37.15,78691.65,0.0,-0.89668,7e-05,12.25881]
[1777903878214,37.15,78687.5,0.0,-0.89697,7e-05,12.23324]
[1777903879221,37.15,78683.51,0.0,-0.89725,7e-05,12.20841]
[1777903882047,37.15,78682.64,0.0,-0.89731,7e-05,12.20331]
[1777903882077,37.15,78682.64,0.0,-0.89731,7e-05,12.20331]
[1777903882140,37.15,78682.64,0.0,-0.89731,7e-05,12.20331]
[1777903882337,37.15,78682.64,0.0,-0.89731,7e-05,12.20331]
[1777903882575,37.15,78682.64,0.0,-0.89731,7e-05,12.20331]
[1777903882676,37.15,78685.56,0.0,-0.8971,7e-05,12.22176]
[1777903885263,37.15,78678.11,0.0,-0.89762,7e-05,12.1753]
[1777903886280,37.15,78666.24,0.0,-0.89846,7e-05,12.10111]
[1777903887287,37.15,78667.59,0.0,-0.89836,7e-05,12.10954]
[1777903888913,37.15,78667.59,0.0,-0.89836,7e-05,12.10954]
[1777903888965,37.15,78667.59,0.0,-0.89836,7e-05,12.10954]
[1777903889085,37.15,78667.41,0.0,-0.89838,7e-05,12.1084]
[1777903890309,37.15,78679.43,0.0,-0.89753,7e-05,12.18341]
[1777903891316,37.15,78686.37,0.0,-0.89707,7e-05,12.22261]
[1777903892325,37.15,78689.91,0.0,-0.89682,7e-05,12.24459]
[1777903894339,37.15,78698.91,0.0,-0.89618,7e-05,12.30092]
[1777903895346,37.15,78704.25,0.0,-0.8958,7e-05,12.33447]
[1777903896352,37.15,78709.71,0.0,-0.89541,7e-05,12.36877]
[1777903898367,37.15,78717.74,0.0,-0.89484,7e-05,12.41916]
[1777903900383,37.15,78718.94,0.0,-0.89476,7e-05,12.42642]
[1777903901997,37.15,78720.14,0.0,-0.89467,7e-05,12.43383]
[1777903903405,37.15,78725.59,0.0,-0.89428,7e-05,12.46785]
[1777903905419,37.15,78734.37,0.0,-0.89365,7e-05,12.52352]
[1777903907601,37.15,78736.37,0.0,-0.8935,7e-05,12.53621]
[1777903907634,37.15,78736.37,0.0,-0.8935,7e-05,12.53621]
[1777903907828,37.15,78736.37,0.0,-0.8935,7e-05,12.53621]
[1777903910282,37.15,78739.42,0.0,-0.89329,7e-05,12.55487]
[1777903911595,37.15,78738.91,0.0,-0.89333,7e-05,12.55131]
[1777903911599,37.15,78740.06,0.0,-0.89325,7e-05,12.55826]
[1777903913475,37.15,78743.56,0.0,-0.89299,7e-05,12.58042]
[1777903914482,37.15,78751.99,0.0,-0.89238,7e-05,12.63377]
[1777903915489,37.15,78765.19,0.0,-0.89141,7e-05,12.7174]
[1777903916496,37.15,78776.09,0.0,-0.89061,7e-05,12.78647]
[1777903917503,37.14,78777.59,0.0,-0.89051,7e-05,12.79569]
[1777903919517,37.14,78771.38,0.0,-0.89097,7e-05,12.75552]
[1777903921533,37.14,78768.22,0.0,-0.89121,7e-05,12.7349]
[1777903924556,37.14,78772.79,0.0,-0.89088,7e-05,12.76319]
[1777903925561,37.14,78776.76,0.0,-0.89059,7e-05,12.78817]
[1777903926247,37.14,78776.76,0.0,-0.89059,7e-05,12.78817]
[1777903926252,37.14,78776.76,0.0,-0.89059,7e-05,12.78817]
[1777903926326,37.14,78776.76,0.0,-0.89059,7e-05,12.78817]
[1777903926568,37.14,78778.84,0.0,-0.89044,7e-05,12.80109]
[1777903929105,37.14,78779.55,0.0,-0.8904,7e-05,12.80497]
[1777903929156,37.14,78779.55,0.0,-0.8904,7e-05,12.80497]
[1777903929328,37.14,78779.55,0.0,-0.8904,7e-05,12.80497]
[1777903930596,37.14,78784.8,0.0,-0.89002,7e-05,12.83777]
[1777903931603,37.14,78788.13,0.0,-0.88978,7e-05,12.85865]
[1777903932610,37.14,78781.48,0.0,-0.89027,7e-05,12.81621]
[1777903933617,37.14,78776.03,0.0,-0.89067,7e-05,12.78142]
[1777903934672,37.14,78776.03,0.0,-0.89067,7e-05,12.78142]
[1777903934724,37.14,78776.03,0.0,-0.89067,7e-05,12.78142]
[1777903934828,37.14,78776.03,0.0,-0.89067,7e-05,12.78142]
[1777903934910,37.14,78772.12,0.0,-0.89097,7e-05,12.75591]
[1777903938654,37.13,78778.21,0.0,-0.89053,7e-05,12.79392]
[1777903939938,37.13,78778.21,0.0,-0.89053,7e-05,12.79392]
[1777903940010,37.13,78778.21,0.0,-0.89053,7e-05,12.79392]
[1777903940084,37.13,78780.22,0.0,-0.89038,7e-05,12.80645]
[1777903940668,37.13,78784.66,0.0,-0.89006,7e-05,12.83444]
[1777903945710,37.13,78796.42,0.0,-0.88919,7e-05,12.90866]
[1777903946717,37.13,78803.75,0.0,-0.88865,7e-05,12.95543]
[1777903947724,37.13,78811.19,0.0,-0.88809,8e-05,13.00288]
[1777903949738,37.13,78812.37,0.0,-0.88801,8e-05,13.00992]
[1777903950745,37.13,78815.21,0.0,-0.8878,8e-05,13.02781]
[1777903951753,37.13,78821.23,0.0,-0.88738,8e-05,13.06194]
[1777903952760,37.13,78826.21,0.0,-0.887,8e-05,13.09386]
[1777903953767,37.13,78834.02,0.0,-0.88641,8e-05,13.14392]
[1777903954774,37.13,78830.13,0.0,-0.88671,8e-05,13.11879]
[1777903955781,37.13,78826.9,0.0,-0.88696,8e-05,13.09794]
[1777903956788,37.13,78831.06,0.0,-0.88664,8e-05,13.12464]
[1777903957795,37.13,78835.13,0.0,-0.88634,8e-05,13.15058]
[1777903959771,37.13,78837.31,0.0,-0.88617,8e-05,13.16443]
[1777903964858,37.13,78849.47,0.0,-0.88526,8e-05,13.24169]
[1777903965865,37.13,78852.37,0.0,-0.88504,8e-05,13.26009]
[1777903967583,37.12,78853.42,0.0,-0.88496,8e-05,13.26655]
[1777903967879,37.12,78852.29,0.0,-0.88505,8e-05,13.25895]
[1777903968886,37.12,78859.07,0.0,-0.88454,8e-05,13.30235]
[1777903969892,37.12,78867.15,0.0,-0.88392,8e-05,13.35413]
[1777903970903,37.12,78874.65,0.0,-0.88334,8e-05,13.4026]
[1777903971910,37.12,78881.77,0.0,-0.88279,8e-05,13.44851]
[1777903972918,37.12,78886.3,0.0,-0.88244,8e-05,13.47763]
[1777903974932,37.12,78890.65,0.0,-0.88211,8e-05,13.50521]
[1777903975940,37.12,78893.91,0.0,-0.88186,8e-05,13.52601]
[1777903976946,37.12,78899.37,0.0,-0.88144,8e-05,13.56107]
[1777903977953,37.12,78903.42,0.0,-0.88113,8e-05,13.58729]
[1777903978357,37.12,78903.42,0.0,-0.88113,8e-05,13.58729]
[1777903978960,37.12,78899.92,0.0,-0.8814,8e-05,13.56446]
[1777903979887,37.12,78899.92,0.0,-0.8814,8e-05,13.56446]
[1777903979967,37.12,78893.65,0.0,-0.88189,8e-05,13.52364]
[1777903980974,37.12,78886.89,0.0,-0.88242,8e-05,13.47972]
[1777903982988,37.12,78878.47,0.0,-0.88308,8e-05,13.42453]
[1777903983995,37.12,78874.71,0.0,-0.88338,8e-05,13.39991]
[1777903985008,37.12,78874.35,0.0,-0.88342,8e-05,13.39656]
[1777903985488,37.12,78874.35,0.0,-0.88342,8e-05,13.39656]
[1777903985540,37.12,78874.35,0.0,-0.88342,8e-05,13.39656]
[1777903985579,37.12,78874.35,0.0,-0.88342,8e-05,13.39656]
[1777903986009,37.12,78874.51,0.0,-0.8834,8e-05,13.3976]
[1777903990037,37.11,78880.44,0.0,-0.88297,8e-05,13.43354]
[1777903991044,37.11,78884.66,0.0,-0.88265,8e-05,13.46032]
[1777903992020,37.11,78884.66,0.0,-0.88265,8e-05,13.46032]
[1777903992078,37.11,78884.66,0.0,-0.88265,8e-05,13.46032]
[1777903992051,37.11,78881.05,0.0,-0.88294,8e-05,13.43637]
[1777903992273,37.11,78881.05,0.0,-0.88294,8e-05,13.43637]
[1777903992546,37.11,78881.05,0.0,-0.88294,8e-05,13.43637]
[1777903992592,37.11,78881.05,0.0,-0.88294,8e-05,13.43637]
[1777903993058,37.11,78878.47,0.0,-0.88315,8e-05,13.41914]
[1777903995072,37.11,78874.07,0.0,-0.8835,8e-05,13.38967]
[1777903996079,37.1,78861.44,0.0,-0.88448,8e-05,13.30761]
[1777903997086,37.1,78857.94,0.0,-0.88475,8e-05,13.28466]
[1777903998118,37.1,78856.4,0.0,-0.88487,8e-05,13.2744]
[1777903998332,37.1,78856.4,0.0,-0.88487,8e-05,13.2744]
[1777903998576,37.1,78856.4,0.0,-0.88487,8e-05,13.2744]
[1777904001930,37.1,78858.94,0.0,-0.88469,8e-05,13.28988]
[1777904002946,37.1,78858.94,0.0,-0.88469,8e-05,13.28988]
[1777904003002,37.1,78858.94,0.0,-0.88469,8e-05,13.28988]
[1777904003082,37.1,78858.94,0.0,-0.88469,8e-05,13.28988]
[1777904003041,37.1,78862.67,0.0,-0.88441,8e-05,13.31326]
[1777904005142,37.1,78866.27,0.0,-0.88414,8e-05,13.33579]
[1777904006606,37.1,78866.27,0.0,-0.88414,8e-05,13.33579]
[1777904006658,37.1,78866.27,0.0,-0.88414,8e-05,13.33579]
[1777904006828,37.1,78866.27,0.0,-0.88414,8e-05,13.33579]
[1777904006906,37.1,78871.3,0.0,-0.88376,8e-05,13.36789]
[1777904010178,37.09,78875.89,0.0,-0.88343,8e-05,13.39576]
[1777904011235,37.09,78875.89,0.0,-0.88343,8e-05,13.39576]
[1777904011331,37.09,78875.89,0.0,-0.88343,8e-05,13.39576]
[1777904011377,37.09,78875.89,0.0,-0.88343,8e-05,13.39576]
[1777904011619,37.09,78875.89,0.0,-0.88343,8e-05,13.39576]
[1777904011833,37.09,78875.89,0.0,-0.88343,8e-05,13.39576]
[1777904013204,37.09,78869.58,0.0,-0.88396,8e-05,13.34981]
[1777904014615,37.09,78869.58,0.0,-0.88396,8e-05,13.34981]
[1777904014651,37.09,78869.58,0.0,-0.88396,8e-05,13.34981]
[1777904014826,37.09,78869.58,0.0,-0.88396,8e-05,13.34981]
[1777904014918,37.09,78863.51,0.0,-0.88444,8e-05,13.30969]
[1777904016230,37.09,78874.94,0.0,-0.88356,8e-05,13.38279]
[1777904017232,37.09,78882.03,0.0,-0.88302,8e-05,13.42852]
[1777904018760,37.09,78882.03,0.0,-0.88302,8e-05,13.42852]
[1777904018826,37.09,78882.03,0.0,-0.88302,8e-05,13.42852]
[1777904018933,37.09,78882.03,0.0,-0.88302,8e-05,13.42852]
[1777904019032,37.09,78886.65,0.0,-0.88267,8e-05,13.4579]
[1777904019850,37.09,78886.65,0.0,-0.88267,8e-05,13.4579]
[1777904019967,37.09,78886.65,0.0,-0.88267,8e-05,13.4579]
[1777904019984,37.09,78891.25,0.0,-0.88232,8e-05,13.48713]
[1777904020253,37.09,78902.83,0.0,-0.88141,8e-05,13.56227]
[1777904021259,37.09,78907.9,0.0,-0.88102,8e-05,13.59511]
[1777904023274,37.09,78904.76,0.0,-0.88127,8e-05,13.57441]
[1777904025912,37.09,78904.84,0.0,-0.88126,8e-05,13.57481]
[1777904025964,37.09,78904.84,0.0,-0.88126,8e-05,13.57481]
[1777904026076,37.09,78904.84,0.0,-0.88126,8e-05,13.57481]
[1777904030322,37.09,78905.06,0.0,-0.88125,8e-05,13.57565]
[1777904030847,37.08,78901.98,0.0,-0.88149,8e-05,13.55553]
[1777904031834,37.08,78901.98,0.0,-0.88149,8e-05,13.55553]
[1777904031886,37.08,78901.98,0.0,-0.88149,8e-05,13.55553]
[1777904032079,37.08,78901.98,0.0,-0.88149,8e-05,13.55553]
[1777904035693,37.08,78901.94,0.0,-0.8815,8e-05,13.55495]
[1777904035830,37.08,78901.94,0.0,-0.8815,8e-05,13.55495]
[1777904035942,37.08,78901.94,0.0,-0.8815,8e-05,13.55495]
[1777904038688,37.08,78901.3,0.0,-0.88155,8e-05,13.55056]
[1777904038829,37.08,78901.3,0.0,-0.88155,8e-05,13.55056]
[1777904042696,37.08,78903.65,0.0,-0.88137,8e-05,13.56548]
[1777904042754,37.08,78903.65,0.0,-0.88137,8e-05,13.56548]
[1777904042827,37.08,78903.65,0.0,-0.88137,8e-05,13.56548]
[1777904042897,37.08,78894.7,0.0,-0.88207,8e-05,13.5073]
[1777904043414,37.08,78893.35,0.0,-0.88218,8e-05,13.49853]
[1777904044421,37.08,78899.96,0.0,-0.88166,8e-05,13.54144]
[1777904045427,37.08,78903.49,0.0,-0.88139,8e-05,13.5643]
[1777904047794,37.08,78903.38,0.0,-0.8814,8e-05,13.5635]
[1777904047829,37.08,78903.38,0.0,-0.8814,8e-05,13.5635]
[1777904047899,37.08,78903.38,0.0,-0.8814,8e-05,13.5635]
[1777904048276,37.08,78903.54,0.0,-0.88139,8e-05,13.56445]
[1777904048333,37.08,78903.54,0.0,-0.88139,8e-05,13.56445]
[1777904049457,37.08,78916.89,0.0,-0.88034,8e-05,13.65107]
[1777904050464,37.08,78921.69,0.0,-0.87997,8e-05,13.68211]
[1777904051471,37.08,78928.15,0.0,-0.87946,8e-05,13.72394]
[1777904052478,37.08,78931.24,0.0,-0.87922,8e-05,13.74378]
[1777904056348,37.08,78933.46,0.0,-0.87905,8e-05,13.7572]
[1777904056506,37.08,78939.9,0.0,-0.87855,8e-05,13.79886]
[1777904057409,37.08,78939.9,0.0,-0.87855,8e-05,13.79886]
[1777904057494,37.08,78939.9,0.0,-0.87855,8e-05,13.79886]
[1777904057586,37.08,78939.9,0.0,-0.87855,8e-05,13.79886]
[1777904057648,37.08,78944.02,0.0,-0.87823,8e-05,13.82533]
[1777904058520,37.08,78951.7,0.0,-0.87761,8e-05,13.87536]
[1777904059527,37.08,78957.39,0.0,-0.87716,8e-05,13.91235]
[1777904060534,37.08,78962.28,0.0,-0.87677,8e-05,13.94408]
[1777904063555,37.07,78966.48,0.0,-0.87644,8e-05,13.97088]
[1777904065569,37.07,78963.12,0.0,-0.87672,8e-05,13.94875]
[1777904066576,37.07,78960.62,0.0,-0.87692,8e-05,13.93234]
[1777904067695,37.07,78960.62,0.0,-0.87692,8e-05,13.93234]
[1777904067731,37.07,78960.62,0.0,-0.87692,8e-05,13.93234]
[1777904067827,37.07,78960.62,0.0,-0.87692,8e-05,13.93234]
[1777904069599,37.07,78963.91,0.0,-0.87665,8e-05,13.95384]
[1777904070606,37.07,78968.65,0.0,-0.87627,8e-05,13.98485]
[1777904071613,37.07,78971.64,0.0,-0.87606,8e-05,14.00015]
[1777904073927,37.07,78971.32,0.0,-0.87609,8e-05,13.99793]
[1777904073936,37.07,78971.32,0.0,-0.87609,8e-05,13.99793]
[1777904074081,37.07,78971.32,0.0,-0.87609,8e-05,13.99793]
[1777904078215,37.07,78973.04,0.0,-0.87596,8e-05,14.00864]
[1777904078670,37.07,78973.04,0.0,-0.87596,8e-05,14.00864]
[1777904078744,37.07,78973.04,0.0,-0.87596,8e-05,14.00864]
[1777904078831,37.07,78973.04,0.0,-0.87596,8e-05,14.00864]
[1777904078874,37.07,78964.28,0.0,-0.87667,8e-05,13.95111]
[1777904079669,37.07,78960.22,0.0,-0.87699,8e-05,13.92448]
[1777904080676,37.07,78957.5,0.0,-0.87721,8e-05,13.90639]
[1777904081536,37.07,78957.5,0.0,-0.87721,8e-05,13.90639]
[1777904081581,37.07,78957.5,0.0,-0.87721,8e-05,13.90639]
[1777904081771,37.07,78957.5,0.0,-0.87721,8e-05,13.90639]
[1777904081871,37.07,78945.93,0.0,-0.87814,8e-05,13.83047]
[1777904082689,37.07,78945.4,0.0,-0.87819,8e-05,13.82685]
[1777904085712,37.07,78950.84,0.0,-0.87776,8e-05,13.86192]
[1777904086765,37.07,78950.84,0.0,-0.87776,8e-05,13.86192]
[1777904086825,37.07,78950.84,0.0,-0.87776,8e-05,13.86192]
[1777904086860,37.07,78950.84,0.0,-0.87776,8e-05,13.86192]
[1777904086926,37.07,78954.2,0.0,-0.87749,8e-05,13.88369]
[1777904087726,37.07,78961.58,0.0,-0.8769,8e-05,13.93175]
[1777904088365,37.07,78961.58,0.0,-0.8769,8e-05,13.93175]
[1777904088733,37.07,78964.66,0.0,-0.87666,8e-05,13.9519]
[1777904089230,37.07,78964.66,0.0,-0.87666,8e-05,13.9519]
[1777904089739,37.07,78967.9,0.0,-0.8764,8e-05,13.97308]
[1777904091897,37.07,78969.04,0.0,-0.87631,8e-05,13.98047]
[1777904091980,37.07,78972.71,0.0,-0.87601,8e-05,14.00443]
[1777904092761,37.07,78975.91,0.0,-0.87575,8e-05,14.02528]
[1777904093768,37.07,78979.1,0.0,-0.8755,8e-05,14.04605]
[1777904094774,37.07,78972.49,0.0,-0.87603,8e-05,14.00251]
[1777904096789,37.07,78968.92,0.0,-0.87633,8e-05,13.97888]
[1777904098803,37.07,78962.57,0.0,-0.87684,8e-05,13.93712]
[1777904100817,37.07,78951.52,0.0,-0.87773,8e-05,13.86421]
[1777904101825,37.06,78948.93,0.0,-0.87794,8e-05,13.84677]
[1777904102832,37.06,78953.56,0.0,-0.87758,8e-05,13.87657]
[1777904104846,37.06,78946.45,0.0,-0.87815,8e-05,13.82964]
[1777904106638,37.06,78944.07,0.0,-0.87835,8e-05,13.81364]
[1777904108874,37.06,78950.12,0.0,-0.87788,8e-05,13.85185]
[1777904111895,37.06,78959.2,0.0,-0.87717,8e-05,13.90985]
[1777904112903,37.06,78965.59,0.0,-0.87666,8e-05,13.95144]
[1777904113910,37.06,78970.93,0.0,-0.87624,8e-05,13.98612]
[1777904114917,37.06,78976.46,0.0,-0.87579,8e-05,14.02231]
[1777904116931,37.06,78979.24,0.0,-0.87557,8e-05,14.04027]
[1777904121556,37.05,78977.48,0.0,-0.87572,8e-05,14.02806]
[1777904121966,37.05,78972.45,0.0,-0.87613,8e-05,13.99493]
[1777904122973,37.05,78967.14,0.0,-0.87656,8e-05,13.96002]
[1777904123980,37.05,78955.78,0.0,-0.87747,8e-05,13.88558]
[1777904124987,37.05,78961.1,0.0,-0.87704,8e-05,13.92047]
[1777904125994,37.05,78969.13,0.0,-0.8764,8e-05,13.97282]
[1777904127001,37.05,78978.72,0.0,-0.87563,8e-05,14.03567]
[1777904128010,37.05,78986.94,0.0,-0.87496,8e-05,14.08959]
[1777904129016,37.05,78986.22,0.0,-0.87502,8e-05,14.08472]
[1777904132037,37.05,78987.13,0.0,-0.87499,8e-05,14.08585]
[1777904133044,37.05,78981.74,0.0,-0.87543,8e-05,14.05024]
[1777904134051,37.05,78977.98,0.0,-0.87574,8e-05,14.02536]
[1777904135058,37.05,78982.55,0.0,-0.87537,8e-05,14.05521]
[1777904136069,37.05,78985.36,0.0,-0.87514,8e-05,14.07355]
[1777904136982,37.05,78985.36,0.0,-0.87514,8e-05,14.07355]
[1777904137077,37.05,78988.04,0.0,-0.87493,8e-05,14.091]
[1777904138081,37.05,78985.16,0.0,-0.87516,8e-05,14.07189]
[1777904140915,37.05,78983.76,0.0,-0.87528,8e-05,14.06232]
[1777904143120,37.05,78973.71,0.0,-0.8761,8e-05,13.99588]
[1777904144126,37.05,78969.43,0.0,-0.87645,8e-05,13.96765]
[1777904145134,37.05,78969.72,0.0,-0.87642,8e-05,13.96949]
[1777904147147,37.05,78966.39,0.0,-0.87669,8e-05,13.94763]
[1777904148155,37.05,78963.02,0.0,-0.87696,8e-05,13.92554]
[1777904148326,37.05,78963.02,0.0,-0.87696,8e-05,13.92554]
[1777904149162,37.05,78963.98,0.0,-0.87689,8e-05,13.93156]
[1777904150169,37.05,78967.15,0.0,-0.87664,8e-05,13.95209]
[1777904151176,37.05,78971.81,0.0,-0.87626,8e-05,13.98269]
[1777904152183,37.05,78974.84,0.0,-0.87602,8e-05,14.00257]
[1777904153190,37.05,78980.75,0.0,-0.87554,8e-05,14.04133]
[1777904155204,37.05,78989.22,0.0,-0.87485,8e-05,14.09679]
[1777904157218,37.04,78992.64,0.0,-0.87458,8e-05,14.11874]
[1777904162253,37.04,78991.46,0.0,-0.87472,8e-05,14.10803]
[1777904163926,37.04,78989.56,0.0,-0.87487,8e-05,14.09534]
[1777904164267,37.04,78986.21,0.0,-0.87515,8e-05,14.07315]
[1777904165082,37.04,78986.21,0.0,-0.87515,8e-05,14.07315]
[1777904165275,37.04,78979.12,0.0,-0.87572,8e-05,14.02644]
[1777904170310,37.04,78979.92,0.0,-0.87566,8e-05,14.03128]
[1777904175344,37.04,78979.57,0.0,-0.8757,8e-05,14.02859]
[1777904178176,37.04,78979.45,0.0,-0.87571,8e-05,14.02772]
[1777904178838,37.04,78969.51,0.0,-0.87651,8e-05,13.96236]
[1777904179373,37.04,78972.63,0.0,-0.87626,8e-05,13.98283]
[1777904180327,37.04,78972.63,0.0,-0.87626,8e-05,13.98283]
[1777904184408,37.04,78978.27,0.0,-0.87581,8e-05,14.01965]
[1777904186421,37.04,78972.29,0.0,-0.87629,8e-05,13.98027]
[1777904187429,37.03,78968.8,0.0,-0.87658,8e-05,13.95709]
[1777904188435,37.03,78973.5,0.0,-0.8762,8e-05,13.98765]
[1777904191457,37.03,78976.85,0.0,-0.87596,8e-05,14.00533]
[1777904196492,37.03,78978.7,0.0,-0.87582,8e-05,14.01721]
[1777904197499,37.03,78973.97,0.0,-0.8762,8e-05,13.98611]
[1777904198506,37.03,78963.85,0.0,-0.87702,8e-05,13.91974]
[1777904199631,37.03,78958.22,0.0,-0.87747,8e-05,13.88294]
[1777904202533,37.03,78953.86,0.0,-0.87781,8e-05,13.85479]
[1777904203541,37.03,78956.57,0.0,-0.8776,8e-05,13.8721]
[1777904204548,37.03,78964.07,0.0,-0.877,8e-05,13.92077]
[1777904207571,37.03,78963.66,0.0,-0.87703,8e-05,13.91828]
[1777904210592,37.03,78961.0,0.0,-0.87725,8e-05,13.90081]
[1777904213612,37.03,78967.19,0.0,-0.87676,8e-05,13.94079]
[1777904214620,37.03,78972.68,0.0,-0.87632,8e-05,13.97683]
[1777904218648,37.03,78978.99,0.0,-0.87581,8e-05,14.01815]
[1777904219655,37.03,78983.68,0.0,-0.87543,8e-05,14.04888]
[1777904224689,37.03,78979.17,0.0,-0.8758,8e-05,14.01865]
[1777904225697,37.03,78974.02,0.0,-0.87622,8e-05,13.98478]
[1777904227711,37.03,78967.79,0.0,-0.87672,8e-05,13.94387]
[1777904230731,37.03,78964.98,0.0,-0.87694,8e-05,13.92556]
[1777904233753,37.03,78961.48,0.0,-0.87723,8e-05,13.90226]
[1777904238788,37.03,78962.04,0.0,-0.87718,8e-05,13.90612]
[1777904241809,37.03,78974.69,0.0,-0.87616,8e-05,13.9893]
[1777904242816,37.03,78980.16,0.0,-0.87572,8e-05,14.02518]
[1777904243823,37.03,78983.55,0.0,-0.87545,8e-05,14.04736]
[1777904248027,37.03,78986.2,0.0,-0.87524,8e-05,14.06429]
[1777904248858,37.03,78990.98,0.0,-0.87485,8e-05,14.09557]
[1777904253893,37.03,78991.75,0.0,-0.87483,8e-05,14.09545]
[1777904255273,37.03,78991.75,0.0,-0.87483,8e-05,14.09545]
[1777904255907,37.03,78986.92,0.0,-0.87523,8e-05,14.0633]
[1777904259077,37.03,78984.78,0.0,-0.87541,8e-05,14.04892]
[1777904264971,37.02,78985.02,0.0,-0.8754,8e-05,14.04938]
[1777904267992,37.02,78988.37,0.0,-0.87514,8e-05,14.07089]
[1777904273027,37.02,78987.37,0.0,-0.87523,8e-05,14.06333]
[1777904273987,37.02,78987.37,0.0,-0.87523,8e-05,14.06333]
[1777904274034,37.02,79007.13,0.0,-0.87362,8e-05,14.19317]
[1777904274455,37.02,79007.13,0.0,-0.87362,8e-05,14.19317]
[1777904275041,37.02,79016.14,0.0,-0.87289,8e-05,14.25218]
[1777904276053,37.02,79018.95,0.0,-0.87266,8e-05,14.27026]
[1777904277024,37.02,79018.95,0.0,-0.87266,8e-05,14.27026]
[1777904277060,37.02,79031.75,0.0,-0.87161,8e-05,14.35429]
[1777904277492,37.02,79031.75,0.0,-0.87161,8e-05,14.35429]
[1777904278067,37.02,79037.11,0.0,-0.87117,8e-05,14.38911]
[1777904279755,37.02,79039.44,0.0,-0.87099,8e-05,14.40387]
[1777904280081,37.01,79055.04,0.0,-0.86969,8e-05,14.50674]
[1777904281088,37.01,79057.33,0.0,-0.86951,8e-05,14.52167]
[1777904283103,37.01,79053.26,0.0,-0.86985,8e-05,14.49422]
[1777904283514,37.01,79053.26,0.0,-0.86985,8e-05,14.49422]
[1777904284109,37.01,79045.0,0.0,-0.87057,8e-05,14.43742]
[1777904286122,37.01,79040.83,0.0,-0.87092,8e-05,14.40957]
[1777904287130,37.01,79033.56,0.0,-0.87153,8e-05,14.36114]
[1777904288137,37.01,79029.6,0.0,-0.87185,8e-05,14.33495]
[1777904289143,37.01,79027.02,0.0,-0.87207,8e-05,14.31765]
[1777904292165,37.01,79022.1,0.0,-0.87249,8e-05,14.28446]
[1777904292813,37.01,79022.1,0.0,-0.87249,8e-05,14.28446]
[1777904294143,37.01,79020.15,0.0,-0.87265,8e-05,14.2714]
[1777904294183,37.01,79038.29,0.0,-0.87115,8e-05,14.39107]
[1777904295187,37.01,79058.65,0.0,-0.86945,8e-05,14.52587]
[1777904296194,37.01,79059.89,0.0,-0.86935,8e-05,14.53384]
[1777904297210,37.0,79075.8,0.0,-0.86802,8e-05,14.63883]
[1777904297972,37.0,79075.8,0.0,-0.86802,8e-05,14.63883]
[1777904298209,37.0,79083.48,0.0,-0.86738,8e-05,14.68955]
[1777904299215,37.0,79073.76,0.0,-0.8682,8e-05,14.62459]
[1777904302074,37.0,79073.25,0.0,-0.86825,8e-05,14.62092]
[1777904302159,37.0,79073.25,0.0,-0.86825,8e-05,14.62092]
[1777904302237,37.0,79072.62,0.0,-0.86831,8e-05,14.61665]
[1777904304086,37.0,79072.03,0.0,-0.86836,8e-05,14.61265]
[1777904304251,37.0,79074.66,0.0,-0.86814,8e-05,14.63002]
[1777904306265,37.0,79069.97,0.0,-0.86853,8e-05,14.59873]
[1777904307272,37.0,79067.03,0.0,-0.86878,8e-05,14.57915]
[1777904308281,37.0,79063.11,0.0,-0.86911,8e-05,14.55312]
[1777904309289,37.0,79042.16,0.0,-0.87086,8e-05,14.41435]
[1777904310295,37.0,79038.77,0.0,-0.87117,8e-05,14.38942]
[1777904311303,37.0,79038.81,0.0,-0.8712,8e-05,14.38539]
[1777904312310,37.0,79036.09,0.0,-0.87143,8e-05,14.36738]
[1777904314326,37.0,79031.49,0.0,-0.87181,8e-05,14.33696]
[1777904315350,37.0,79027.99,0.0,-0.8721,8e-05,14.31359]
[1777904316353,37.0,79019.82,0.0,-0.87278,8e-05,14.25942]
[1777904318368,36.99,79012.44,0.0,-0.87339,8e-05,14.21041]
[1777904319375,36.99,79006.62,0.0,-0.87387,8e-05,14.17195]
[1777904321389,36.99,79010.04,0.0,-0.87359,8e-05,14.19444]
[1777904322396,36.99,79013.56,0.0,-0.8733,8e-05,14.21765]
[1777904323403,36.99,79017.07,0.0,-0.87301,8e-05,14.24071]
[1777904328437,36.99,79017.05,0.0,-0.87302,8e-05,14.24001]
[1777904333472,36.99,79017.85,0.0,-0.87296,8e-05,14.24477]
[1777904338508,36.99,79018.87,0.0,-0.87289,8e-05,14.25093]
[1777904341529,36.99,79031.06,0.0,-0.87189,8e-05,14.33102]
[1777904342536,36.99,79034.98,0.0,-0.87156,8e-05,14.3567]
[1777904343803,36.99,79039.76,0.0,-0.87117,8e-05,14.38804]
[1777904344551,36.99,79048.99,0.0,-0.8704,8e-05,14.44908]
[1777904345558,36.99,79039.4,0.0,-0.8712,8e-05,14.38548]
[1777904346566,36.99,79036.62,0.0,-0.87144,8e-05,14.36678]
[1777904348934,36.99,79043.72,0.0,-0.87085,8e-05,14.41373]
[1777904349587,36.99,79046.36,0.0,-0.87063,8e-05,14.43112]
[1777904351601,36.99,79043.15,0.0,-0.8709,8e-05,14.40967]
[1777904354621,36.99,79040.25,0.0,-0.87114,8e-05,14.3903]
[1777904356636,36.99,79036.59,0.0,-0.87145,8e-05,14.36604]
[1777904357643,36.99,79026.82,0.0,-0.87226,8e-05,14.30119]
[1777904358649,36.99,79022.87,0.0,-0.87259,8e-05,14.27491]
[1777904359657,36.99,79045.79,0.0,-0.87069,8e-05,14.42658]
[1777904360665,36.99,79045.21,0.0,-0.87074,8e-05,14.42265]
[1777904364692,36.99,79040.66,0.0,-0.87112,8e-05,14.39223]
[1777904366706,36.99,79036.77,0.0,-0.87144,8e-05,14.36644]
[1777904367712,36.99,79033.61,0.0,-0.8717,8e-05,14.34555]
[1777904372748,36.99,79042.67,0.0,-0.87098,8e-05,14.40136]
[1777904373754,36.99,79045.56,0.0,-0.87074,8e-05,14.42045]
[1777904378790,36.98,79047.16,0.0,-0.87061,8e-05,14.43063]
[1777904381811,36.98,79043.58,0.0,-0.87092,8e-05,14.40669]
[1777904383825,36.98,79037.25,0.0,-0.87144,8e-05,14.36474]
[1777904387853,36.98,79034.5,0.0,-0.87167,8e-05,14.34666]
[1777904392888,36.98,79024.67,0.0,-0.87249,8e-05,14.28115]
[1777904393895,36.98,79020.64,0.0,-0.87282,8e-05,14.2544]
[1777904395908,36.98,79031.27,0.0,-0.87195,8e-05,14.3244]
[1777904396916,36.98,79040.4,0.0,-0.87119,8e-05,14.38485]
[1777904397923,36.98,79043.23,0.0,-0.87095,8e-05,14.40356]
[1777904400945,36.98,79045.9,0.0,-0.87073,8e-05,14.42109]
[1777904402959,36.98,79051.23,0.0,-0.87029,8e-05,14.45624]
[1777904403966,36.98,79055.6,0.0,-0.86993,8e-05,14.48508]
[1777904404986,36.98,79058.24,0.0,-0.86971,8e-05,14.50242]
[1777904406990,36.98,79055.53,0.0,-0.86994,8e-05,14.48412]
[1777904410011,36.98,79062.19,0.0,-0.86939,8e-05,14.52781]
[1777904411017,36.98,79065.55,0.0,-0.86911,8e-05,14.54989]
[1777904413032,36.98,79069.06,0.0,-0.86882,8e-05,14.57267]
[1777904414039,36.98,79075.52,0.0,-0.86828,8e-05,14.61555]
[1777904418066,36.98,79085.72,0.0,-0.86742,8e-05,14.68306]
[1777904419074,36.98,79088.27,0.0,-0.86721,8e-05,14.69985]
[1777904422095,36.98,79093.49,0.0,-0.86677,8e-05,14.73401]
[1777904423101,36.98,79105.79,0.0,-0.86573,9e-05,14.81543]
[1777904424109,36.98,79110.33,0.0,-0.86534,9e-05,14.84535]
[1777904426123,36.98,79115.33,0.0,-0.86491,9e-05,14.87894]
[1777904427130,36.98,79110.24,0.0,-0.86535,9e-05,14.84513]
[1777904428137,36.98,79107.15,0.0,-0.86561,9e-05,14.82469]
[1777904428933,36.98,79107.15,0.0,-0.86561,9e-05,14.82469]
[1777904430102,36.98,79107.86,0.0,-0.86555,9e-05,14.82961]
[1777904430151,36.98,79105.17,0.0,-0.86577,9e-05,14.81187]
[1777904431158,36.98,79090.56,0.0,-0.86705,8e-05,14.71005]
[1777904432165,36.98,79083.88,0.0,-0.86762,8e-05,14.66544]
[1777904434179,36.98,79081.82,0.0,-0.8678,8e-05,14.65153]
[1777904435185,36.98,79085.22,0.0,-0.86751,8e-05,14.67403]
[1777904437203,36.97,79098.13,0.0,-0.86642,9e-05,14.75962]
[1777904438207,36.97,79092.17,0.0,-0.86693,8e-05,14.71997]
[1777904439214,36.97,79080.1,0.0,-0.86795,8e-05,14.6398]
[1777904440221,36.97,79078.39,0.0,-0.86809,8e-05,14.62836]
[1777904441228,36.97,79086.32,0.0,-0.86742,8e-05,14.681]
[1777904442235,36.97,79090.8,0.0,-0.86705,8e-05,14.71065]
[1777904444249,36.97,79095.03,0.0,-0.86669,9e-05,14.73842]
[1777904445256,36.97,79099.61,0.0,-0.8663,9e-05,14.76894]
[1777904448277,36.97,79096.04,0.0,-0.8666,9e-05,14.74516]
[1777904453312,36.97,79094.71,0.0,-0.86672,9e-05,14.73646]
[1777904456333,36.97,79090.99,0.0,-0.86703,8e-05,14.71184]
[1777904457344,36.97,79085.61,0.0,-0.86749,8e-05,14.67587]
[1777904458351,36.97,79081.39,0.0,-0.86785,8e-05,14.64768]
[1777904461372,36.97,79078.68,0.0,-0.86808,8e-05,14.62941]
[1777904463386,36.97,79085.07,0.0,-0.86754,8e-05,14.67173]
[1777904467423,36.97,79082.29,0.0,-0.86778,8e-05,14.65283]
[1777904469433,36.97,79072.92,0.0,-0.86858,8e-05,14.59038]
[1777904470440,36.97,79064.4,0.0,-0.86929,8e-05,14.53376]
[1777904472454,36.97,79061.98,0.0,-0.8695,8e-05,14.51752]
[1777904477490,36.97,79060.95,0.0,-0.8696,8e-05,14.50982]
[1777904479504,36.97,79058.38,0.0,-0.86982,8e-05,14.49243]
[1777904482525,36.97,79054.01,0.0,-0.87018,8e-05,14.46388]
[1777904484539,36.97,79058.0,0.0,-0.86985,8e-05,14.4901]
[1777904488796,36.97,79058.11,0.0,-0.86985,8e-05,14.4901]
[1777904489574,36.97,79053.85,0.0,-0.8702,8e-05,14.46186]
[1777904490581,36.97,79050.49,0.0,-0.87049,8e-05,14.43936]
[1777904495616,36.97,79048.42,0.0,-0.87069,8e-05,14.4211]
[1777904500651,36.97,79049.34,0.0,-0.87062,8e-05,14.42698]
[1777904505686,36.97,79048.8,0.0,-0.87067,8e-05,14.42309]
[1777904510721,36.96,79048.31,0.0,-0.87071,8e-05,14.41959]
[1777904513742,36.96,79051.34,0.0,-0.87046,8e-05,14.4395]
[1777904515756,36.96,79058.05,0.0,-0.8699,8e-05,14.48379]
[1777904516763,36.96,79063.79,0.0,-0.86942,8e-05,14.52172]
[1777904517770,36.96,79069.99,0.0,-0.8689,8e-05,14.56294]
[1777904521798,36.96,79080.22,0.0,-0.86804,8e-05,14.63096]
[1777904522805,36.96,79083.9,0.0,-0.86773,8e-05,14.65536]
[1777904523812,36.96,79086.98,0.0,-0.86747,8e-05,14.67574]
[1777904524819,36.96,79093.69,0.0,-0.8669,8e-05,14.72024]
[1777904525826,36.96,79106.93,0.0,-0.86577,9e-05,14.80846]
[1777904526833,36.96,79108.29,0.0,-0.86566,9e-05,14.81747]
[1777904527840,36.96,79119.27,0.0,-0.86472,9e-05,14.8906]
[1777904528849,36.96,79122.9,0.0,-0.86441,9e-05,14.91465]
[1777904529858,36.96,79126.64,0.0,-0.86409,9e-05,14.93941]
[1777904531917,36.96,79129.0,0.0,-0.86389,9e-05,14.95493]
[1777904532256,36.96,79129.0,0.0,-0.86389,9e-05,14.95493]
[1777904532339,36.96,79162.92,0.0,-0.86094,9e-05,15.18193]
[1777904532879,36.96,79170.81,0.0,-0.86024,9e-05,15.23497]
[1777904534277,36.96,79170.81,0.0,-0.86024,9e-05,15.23497]
[1777904534377,36.96,79168.74,0.0,-0.86042,9e-05,15.22126]
[1777904534905,36.96,79168.74,0.0,-0.86042,9e-05,15.22126]
[1777904534967,36.96,79170.86,0.0,-0.86024,9e-05,15.23537]
[1777904537099,36.96,79169.63,0.0,-0.86035,9e-05,15.22704]
[1777904537164,36.96,79171.89,0.0,-0.86015,9e-05,15.24184]
[1777904538828,36.96,79172.77,0.0,-0.86008,9e-05,15.24737]
[1777904538923,36.96,79152.63,0.0,-0.86185,9e-05,15.11221]
[1777904539930,36.96,79154.68,0.0,-0.86168,9e-05,15.12519]
[1777904542399,36.96,79156.04,0.0,-0.86157,9e-05,15.13382]
[1777904542480,36.96,79155.8,0.0,-0.86159,9e-05,15.13174]
[1777904543958,36.96,79163.87,0.0,-0.8609,9e-05,15.18482]
[1777904544964,36.96,79175.35,0.0,-0.8599,9e-05,15.26142]
[1777904545971,36.96,79180.05,0.0,-0.85949,9e-05,15.29279]
[1777904546979,36.95,79186.13,0.0,-0.85895,9e-05,15.33338]
[1777904547986,36.95,79180.19,0.0,-0.85948,9e-05,15.29334]
[1777904551007,36.95,79166.12,0.0,-0.86076,9e-05,15.19407]
[1777904552015,36.95,79146.49,0.0,-0.86247,9e-05,15.06244]
[1777904553022,36.95,79148.14,0.0,-0.86233,9e-05,15.07336]
[1777904556043,36.95,79153.95,0.0,-0.86183,9e-05,15.1118]
[1777904557050,36.95,79162.31,0.0,-0.8611,9e-05,15.16782]
[1777904558061,36.95,79170.73,0.0,-0.86036,9e-05,15.2242]
[1777904559066,36.95,79176.71,0.0,-0.85984,9e-05,15.26418]
[1777904561081,36.95,79183.09,0.0,-0.85928,9e-05,15.30665]
[1777904563094,36.95,79187.53,0.0,-0.85889,9e-05,15.33603]
[1777904564102,36.95,79181.76,0.0,-0.85941,9e-05,15.29711]
[1777904566119,36.95,79189.07,0.0,-0.85877,9e-05,15.34575]
[1777904569139,36.95,79192.97,0.0,-0.85843,9e-05,15.37113]
[1777904573326,36.95,79193.44,0.0,-0.8584,9e-05,15.37345]
[1777904573374,36.95,79193.44,0.0,-0.8584,9e-05,15.37345]
[1777904573579,36.95,79193.44,0.0,-0.8584,9e-05,15.37345]
[1777904576587,36.95,79193.09,0.0,-0.85843,9e-05,15.37104]
[1777904576619,36.95,79194.47,0.0,-0.85831,9e-05,15.38027]
[1777904577862,36.95,79194.81,0.0,-0.85828,9e-05,15.38252]
[1777904577902,36.95,79194.81,0.0,-0.85828,9e-05,15.38252]
[1777904578743,36.94,79192.15,0.0,-0.85852,9e-05,15.36463]
[1777904578853,36.94,79192.15,0.0,-0.85852,9e-05,15.36463]
[1777904579209,36.94,79177.91,0.0,-0.85977,9e-05,15.26913]
[1777904580217,36.94,79171.99,0.0,-0.86035,9e-05,15.22556]
[1777904583238,36.93,79176.72,0.0,-0.85995,9e-05,15.25624]
[1777904585158,36.93,79176.47,0.0,-0.85997,9e-05,15.25419]
[1777904585332,36.93,79176.47,0.0,-0.85997,9e-05,15.25419]
[1777904585384,36.93,79176.47,0.0,-0.85997,9e-05,15.25419]
[1777904585579,36.93,79176.47,0.0,-0.85997,9e-05,15.25419]
[1777904586265,36.93,79167.19,0.0,-0.8608,9e-05,15.19128]
[1777904587272,36.93,79158.79,0.0,-0.86154,9e-05,15.13474]
[1777904589286,36.93,79156.41,0.0,-0.86175,9e-05,15.11841]
[1777904591738,36.93,79155.21,0.0,-0.86186,9e-05,15.11019]
[1777904591807,36.93,79157.32,0.0,-0.86167,9e-05,15.12414]
[1777904591831,36.93,79157.32,0.0,-0.86167,9e-05,15.12414]
[1777904593316,36.93,79162.06,0.0,-0.86126,9e-05,15.15549]
[1777904594323,36.93,79167.01,0.0,-0.86083,9e-05,15.18841]
[1777904596815,36.93,79166.14,0.0,-0.86092,9e-05,15.18202]
[1777904596828,36.93,79166.14,0.0,-0.86092,9e-05,15.18202]
[1777904596868,36.93,79166.14,0.0,-0.86092,9e-05,15.18202]
[1777904597050,36.93,79166.14,0.0,-0.86092,9e-05,15.18202]
[1777904597079,36.93,79166.14,0.0,-0.86092,9e-05,15.18202]
[1777904601432,36.93,79163.23,0.0,-0.86119,9e-05,15.16151]
[1777904601492,36.93,79163.23,0.0,-0.86119,9e-05,15.16151]
[1777904601580,36.93,79163.23,0.0,-0.86119,9e-05,15.16151]
[1777904603385,36.92,79169.72,0.0,-0.86063,9e-05,15.20423]
[1777904605495,36.92,79171.09,0.0,-0.86051,9e-05,15.21311]
[1777904605570,36.92,79171.09,0.0,-0.86051,9e-05,15.21311]
[1777904605581,36.92,79171.09,0.0,-0.86051,9e-05,15.21311]
[1777904607414,36.92,79179.87,0.0,-0.85975,9e-05,15.27125]
[1777904612451,36.92,79192.62,0.0,-0.85867,9e-05,15.35177]
[1777904613458,36.92,79196.16,0.0,-0.85836,9e-05,15.37528]
[1777904614196,36.92,79196.16,0.0,-0.85836,9e-05,15.37528]
[1777904614248,36.92,79196.16,0.0,-0.85836,9e-05,15.37528]
[1777904614328,36.92,79196.16,0.0,-0.85836,9e-05,15.37528]
[1777904615482,36.92,79195.91,0.0,-0.85838,9e-05,15.37358]
[1777904615534,36.92,79195.91,0.0,-0.85838,9e-05,15.37358]
[1777904615576,36.92,79195.91,0.0,-0.85838,9e-05,15.37358]
[1777904615635,36.92,79195.82,0.0,-0.85839,9e-05,15.37295]
[1777904619500,36.92,79207.9,0.0,-0.85731,9e-05,15.45399]
[1777904620507,36.92,79206.87,0.0,-0.85741,9e-05,15.44694]
[1777904622521,36.92,79211.49,0.0,-0.857,9e-05,15.47777]
[1777904623527,36.92,79216.45,0.0,-0.85656,9e-05,15.51095]
[1777904626506,36.92,79215.87,0.0,-0.85662,9e-05,15.50667]
[1777904629570,36.92,79209.7,0.0,-0.85718,9e-05,15.46442]
[1777904629929,36.92,79209.7,0.0,-0.85718,9e-05,15.46442]
[1777904630013,36.92,79209.7,0.0,-0.85718,9e-05,15.46442]
[1777904630083,36.92,79209.7,0.0,-0.85718,9e-05,15.46442]
[1777904633597,36.92,79204.81,0.0,-0.85762,9e-05,15.43103]
[1777904634605,36.92,79200.37,0.0,-0.85802,9e-05,15.4011]
[1777904636619,36.92,79197.35,0.0,-0.85829,9e-05,15.38073]
[1777904637868,36.92,79197.42,0.0,-0.85828,9e-05,15.3812]
[1777904637949,36.92,79197.42,0.0,-0.85828,9e-05,15.3812]
[1777904638078,36.92,79197.42,0.0,-0.85828,9e-05,15.3812]
[1777904642661,36.91,79204.39,0.0,-0.85767,9e-05,15.42706]
[1777904644466,36.91,79206.5,0.0,-0.85748,9e-05,15.44126]
[1777904644593,36.91,79206.5,0.0,-0.85748,9e-05,15.44126]
[1777904644676,36.91,79215.94,0.0,-0.85664,9e-05,15.50466]
[1777904645682,36.91,79227.81,0.0,-0.85558,9e-05,15.58444]
[1777904646363,36.91,79227.81,0.0,-0.85558,9e-05,15.58444]
[1777904646690,36.91,79239.44,0.0,-0.85454,9e-05,15.66257]
[1777904647696,36.91,79238.99,0.0,-0.85458,9e-05,15.65952]
[1777904648704,36.91,79236.11,0.0,-0.85484,9e-05,15.64002]
[1777904653744,36.91,79239.29,0.0,-0.85456,9e-05,15.66091]
[1777904654159,36.91,79239.29,0.0,-0.85456,9e-05,15.66091]
[1777904654295,36.91,79239.29,0.0,-0.85456,9e-05,15.66091]
[1777904654330,36.91,79239.29,0.0,-0.85456,9e-05,15.66091]
[1777904656765,36.91,79253.05,0.0,-0.85331,9e-05,15.75358]
[1777904657772,36.91,79252.46,0.0,-0.85337,9e-05,15.74961]
[1777904658778,36.91,79256.69,0.0,-0.85298,9e-05,15.77812]
[1777904659786,36.91,79267.97,0.0,-0.85196,9e-05,15.85413]
[1777904660793,36.91,79271.39,0.0,-0.85166,9e-05,15.87596]
[1777904663814,36.91,79265.16,0.0,-0.85224,9e-05,15.8335]
[1777904666600,36.91,79262.47,0.0,-0.85248,9e-05,15.81527]
[1777904666699,36.91,79262.47,0.0,-0.85248,9e-05,15.81527]
[1777904666782,36.91,79262.47,0.0,-0.85248,9e-05,15.81527]
[1777904668850,36.91,79252.12,0.0,-0.85343,9e-05,15.74532]
[1777904669858,36.91,79247.55,0.0,-0.85384,9e-05,15.71457]
[1777904671872,36.91,79240.88,0.0,-0.85447,9e-05,15.66556]
[1777904673890,36.91,79226.76,0.0,-0.85574,9e-05,15.57059]
[1777904674896,36.91,79219.5,0.0,-0.85639,9e-05,15.52179]
[1777904676910,36.91,79236.48,0.0,-0.85486,9e-05,15.63623]
[1777904677917,36.91,79241.21,0.0,-0.85444,9e-05,15.66802]
[1777904679082,36.91,79241.21,0.0,-0.85444,9e-05,15.66802]
[1777904679267,36.91,79241.21,0.0,-0.85444,9e-05,15.66802]
[1777904679352,36.91,79241.21,0.0,-0.85444,9e-05,15.66802]
[1777904679849,36.91,79244.1,0.0,-0.85418,9e-05,15.68737]
[1777904679931,36.91,79251.35,0.0,-0.85352,9e-05,15.73608]
[1777904680938,36.91,79255.98,0.0,-0.85311,9e-05,15.76708]
[1777904683011,36.91,79256.96,0.0,-0.85302,9e-05,15.77344]
[1777904683018,36.91,79256.96,0.0,-0.85302,9e-05,15.77344]
[1777904683076,36.91,79256.96,0.0,-0.85302,9e-05,15.77344]
[1777904688336,36.9,79254.17,0.0,-0.85329,9e-05,15.75348]
[1777904688405,36.9,79254.17,0.0,-0.85329,9e-05,15.75348]
[1777904688581,36.9,79254.17,0.0,-0.85329,9e-05,15.75348]
[1777904690001,36.9,79262.99,0.0,-0.85249,9e-05,15.81301]
[1777904692015,36.9,79267.56,0.0,-0.85207,9e-05,15.84375]
[1777904696364,36.91,79270.55,0.0,-0.85179,9e-05,15.86437]
[1777904696416,36.91,79270.55,0.0,-0.85179,9e-05,15.86437]
[1777904696576,36.91,79270.55,0.0,-0.85179,9e-05,15.86437]
[1777904700609,36.91,79266.55,0.0,-0.85215,9e-05,15.83802]
[1777904700828,36.91,79266.55,0.0,-0.85215,9e-05,15.83802]
[1777904700831,36.91,79266.55,0.0,-0.85215,9e-05,15.83802]
[1777904701078,36.91,79266.99,0.0,-0.85211,9e-05,15.84116]
[1777904704425,36.91,79266.73,0.0,-0.85212,9e-05,15.84001]
[1777904704537,36.91,79266.73,0.0,-0.85212,9e-05,15.84001]
[1777904704577,36.91,79266.73,0.0,-0.85212,9e-05,15.84001]
[1777904705112,36.91,79258.19,0.0,-0.8529,9e-05,15.78258]
[1777904706119,36.91,79251.52,0.0,-0.8535,9e-05,15.73765]
[1777904708133,36.91,79245.33,0.0,-0.85406,9e-05,15.69615]
[1777904709856,36.91,79245.33,0.0,-0.85406,9e-05,15.69615]
[1777904710078,36.91,79241.98,0.0,-0.85436,9e-05,15.67347]
[1777904710122,36.91,79241.98,0.0,-0.85436,9e-05,15.67347]
[1777904711154,36.91,79234.0,0.0,-0.85509,9e-05,15.61961]
[1777904712806,36.91,79234.0,0.0,-0.85509,9e-05,15.61961]
[1777904712827,36.91,79234.0,0.0,-0.85509,9e-05,15.61961]
[1777904712160,36.91,79247.59,0.0,-0.85386,9e-05,15.71111]
[1777904713122,36.91,79247.59,0.0,-0.85386,9e-05,15.71111]
[1777904713178,36.91,79252.45,0.0,-0.85342,9e-05,15.74396]
[1777904716049,36.91,79250.67,0.0,-0.85358,9e-05,15.73213]
[1777904716076,36.91,79250.67,0.0,-0.85358,9e-05,15.73213]
[1777904716656,36.91,79250.67,0.0,-0.85358,9e-05,15.73213]
[1777904716827,36.91,79250.67,0.0,-0.85358,9e-05,15.73213]
[1777904716757,36.91,79252.39,0.0,-0.85342,9e-05,15.7438]
[1777904717515,36.91,79252.39,0.0,-0.85342,9e-05,15.7438]
[1777904717576,36.91,79252.39,0.0,-0.85342,9e-05,15.7438]
[1777904717589,36.91,79238.82,0.0,-0.85465,9e-05,15.65222]
[1777904718213,36.91,79235.44,0.0,-0.85495,9e-05,15.6294]
[1777904720639,36.91,79237.57,0.0,-0.85476,9e-05,15.64371]
[1777904721400,36.91,79238.28,0.0,-0.8547,9e-05,15.64844]
[1777904721423,36.91,79238.28,0.0,-0.8547,9e-05,15.64844]
[1777904721576,36.91,79238.28,0.0,-0.8547,9e-05,15.64844]
[1777904724329,36.91,79235.34,0.0,-0.85497,9e-05,15.62846]
[1777904727060,36.91,79233.7,0.0,-0.85512,9e-05,15.61732]
[1777904727076,36.91,79233.7,0.0,-0.85512,9e-05,15.61732]
[1777904727117,36.91,79233.7,0.0,-0.85512,9e-05,15.61732]
[1777904727333,36.91,79233.7,0.0,-0.85512,9e-05,15.61732]
[1777904727575,36.91,79233.7,0.0,-0.85512,9e-05,15.61732]
[1777904727676,36.91,79237.33,0.0,-0.85479,9e-05,15.64173]
[1777904733317,36.91,79238.85,0.0,-0.85469,9e-05,15.64738]
[1777904734325,36.91,79249.69,0.0,-0.85371,9e-05,15.72031]
[1777904735332,36.91,79261.88,0.0,-0.85261,9e-05,15.80227]
[1777904736339,36.91,79266.92,0.0,-0.85215,9e-05,15.83621]
[1777904738353,36.91,79272.67,0.0,-0.85162,9e-05,15.87479]
[1777904740367,36.91,79268.23,0.0,-0.85203,9e-05,15.8446]
[1777904742513,36.91,79268.55,0.0,-0.852,9e-05,15.84668]
[1777904746898,36.91,79273.07,0.0,-0.85158,9e-05,15.8777]
[1777904746906,36.91,79273.07,0.0,-0.85158,9e-05,15.8777]
[1777904747076,36.91,79273.94,0.0,-0.8515,9e-05,15.88369]
[1777904747421,36.91,79274.08,0.0,-0.85149,9e-05,15.88474]
[1777904752457,36.91,79272.96,0.0,-0.85158,9e-05,15.87777]
[1777904754471,36.91,79284.1,0.0,-0.85056,9e-05,15.95313]
[1777904758498,36.91,79285.45,0.0,-0.85043,9e-05,15.9623]
[1777904763534,36.91,79284.72,0.0,-0.8505,9e-05,15.95747]
[1777904765793,36.91,79285.49,0.0,-0.85043,9e-05,15.96268]
[1777904765830,36.91,79285.49,0.0,-0.85043,9e-05,15.96268]
[1777904765865,36.91,79285.49,0.0,-0.85043,9e-05,15.96268]
[1777904765838,36.91,79285.31,0.0,-0.85045,9e-05,15.96148]
[1777904767558,36.91,79285.62,0.0,-0.85042,9e-05,15.96359]
[1777904767579,36.91,79285.62,0.0,-0.85042,9e-05,15.96359]
[1777904767606,36.91,79287.06,0.0,-0.85028,9e-05,15.97332]
[1777904768388,36.91,79287.06,0.0,-0.85028,9e-05,15.97332]
[1777904768714,36.91,79287.06,0.0,-0.85028,9e-05,15.97332]
[1777904768763,36.91,79304.01,0.0,-0.84872,9e-05,16.08774]
[1777904769881,36.91,79307.13,0.0,-0.84843,9e-05,16.10865]
[1777904771937,36.91,79304.69,0.0,-0.84866,9e-05,16.09198]
[1777904775570,36.91,79305.16,0.0,-0.84861,9e-05,16.09538]
[1777904775581,36.91,79305.16,0.0,-0.84861,9e-05,16.09538]
[1777904775618,36.91,79305.16,0.0,-0.84861,9e-05,16.09538]
[1777904776262,36.91,79305.99,0.0,-0.84854,9e-05,16.10105]
[1777904776329,36.91,79305.99,0.0,-0.84854,9e-05,16.10105]
[1777904776683,36.91,79305.99,0.0,-0.84854,9e-05,16.10105]
[1777904776820,36.91,79305.99,0.0,-0.84854,9e-05,16.10105]
[1777904776832,36.91,79305.99,0.0,-0.84854,9e-05,16.10105]
[1777904776898,36.91,79306.36,0.0,-0.8485,9e-05,16.10359]
[1777904781665,36.91,79300.6,0.0,-0.84903,9e-05,16.06497]
[1777904782672,36.91,79295.88,0.0,-0.84947,9e-05,16.03319]
[1777904784061,36.91,79295.47,0.0,-0.8495,9e-05,16.03055]
[1777904784093,36.91,79295.47,0.0,-0.8495,9e-05,16.03055]
[1777904784122,36.91,79295.47,0.0,-0.8495,9e-05,16.03055]
[1777904784799,36.91,79295.47,0.0,-0.8495,9e-05,16.03055]
[1777904784828,36.91,79295.47,0.0,-0.8495,9e-05,16.03055]
[1777904785271,36.91,79295.11,0.0,-0.84953,9e-05,16.02825]
[1777904785305,36.91,79295.11,0.0,-0.84953,9e-05,16.02825]
[1777904785327,36.91,79295.11,0.0,-0.84953,9e-05,16.02825]
[1777904785694,36.91,79299.77,0.0,-0.8491,9e-05,16.05985]
[1777904787534,36.91,79301.6,0.0,-0.84893,9e-05,16.0723]
[1777904787543,36.91,79301.6,0.0,-0.84893,9e-05,16.0723]
[1777904787584,36.91,79301.6,0.0,-0.84893,9e-05,16.0723]
[1777904789721,36.91,79307.97,0.0,-0.84834,9e-05,16.11552]
[1777904791735,36.91,79311.88,0.0,-0.84801,9e-05,16.13765]
[1777904791975,36.91,79311.88,0.0,-0.84801,9e-05,16.13765]
[1777904792027,36.91,79311.88,0.0,-0.84801,9e-05,16.13765]
[1777904792087,36.91,79311.88,0.0,-0.84801,9e-05,16.13765]
[1777904792770,36.91,79311.88,0.0,-0.84801,9e-05,16.13765]
[1777904792824,36.91,79311.88,0.0,-0.84801,9e-05,16.13765]
[1777904792925,36.91,79311.42,0.0,-0.84805,9e-05,16.1345]
[1777904793078,36.91,79311.42,0.0,-0.84805,9e-05,16.1345]
[1777904794756,36.91,79321.19,0.0,-0.84714,9e-05,16.20047]
[1777904796770,36.91,79340.59,0.0,-0.84532,9e-05,16.33179]
[1777904797173,36.91,79340.59,0.0,-0.84532,9e-05,16.33179]
[1777904797776,36.91,79350.71,0.0,-0.84437,9e-05,16.4003]
[1777904798784,36.91,79354.24,0.0,-0.84404,9e-05,16.42419]
[1777904799791,36.91,79357.33,0.0,-0.84374,9e-05,16.445]
[1777904800334,36.91,79357.33,0.0,-0.84374,9e-05,16.445]
[1777904800716,36.91,79357.33,0.0,-0.84374,9e-05,16.445]
[1777904800801,36.91,79372.97,0.0,-0.84226,0.0001,16.55083]
[1777904801810,36.91,79386.24,0.0,-0.84099,0.0001,16.64083]
[1777904802248,36.91,79386.24,0.0,-0.84099,0.0001,16.64083]
[1777904802301,36.91,79386.24,0.0,-0.84099,0.0001,16.64083]
[1777904802820,36.91,79385.2,0.0,-0.84109,0.0001,16.63389]
[1777904803824,36.91,79385.95,0.0,-0.84102,0.0001,16.63894]
[1777904804195,36.91,79385.95,0.0,-0.84102,0.0001,16.63894]
[1777904804831,36.91,79381.5,0.0,-0.84144,0.0001,16.60883]
[1777904806857,36.91,79376.35,0.0,-0.84193,0.0001,16.574]
[1777904807852,36.91,79370.38,0.0,-0.8425,0.0001,16.53363]
[1777904809866,36.91,79368.77,0.0,-0.84264,9e-05,16.52359]
[1777904811880,36.92,79358.03,0.0,-0.84366,9e-05,16.45124]
[1777904812887,36.92,79351.26,0.0,-0.84427,9e-05,16.40698]
[1777904813894,36.92,79348.74,0.0,-0.84448,9e-05,16.39233]
[1777904815907,36.94,79348.43,0.0,-0.84442,9e-05,16.39639]
[1777904818929,36.95,79356.18,0.0,-0.84359,9e-05,16.45552]
[1777904820943,36.95,79365.1,0.0,-0.84274,9e-05,16.51633]
[1777904823964,36.95,79349.83,0.0,-0.84417,9e-05,16.41373]
[1777904824971,36.95,79347.71,0.0,-0.84437,9e-05,16.3999]
[1777904830008,36.96,79345.63,0.0,-0.84454,9e-05,16.38726]
[1777904831013,36.96,79341.16,0.0,-0.84496,9e-05,16.35722]
[1777904835041,36.96,79345.79,0.0,-0.84451,9e-05,16.38926]
[1777904837893,36.96,79348.59,0.0,-0.84425,9e-05,16.40831]
[1777904837945,36.96,79348.59,0.0,-0.84425,9e-05,16.40831]
[1777904837994,36.96,79353.98,0.0,-0.84374,9e-05,16.44491]
[1777904838077,36.96,79353.98,0.0,-0.84374,9e-05,16.44491]
[1777904839074,36.97,79360.3,0.0,-0.8431,9e-05,16.49049]
[1777904841088,36.97,79362.03,0.0,-0.84293,9e-05,16.5026]
[1777904842095,36.97,79353.38,0.0,-0.84371,9e-05,16.44635]
[1777904843102,36.97,79352.61,0.0,-0.84378,9e-05,16.44144]
[1777904844132,36.97,79352.61,0.0,-0.84378,9e-05,16.44144]
[1777904844184,36.97,79352.61,0.0,-0.84378,9e-05,16.44144]
[1777904844327,36.97,79352.61,0.0,-0.84378,9e-05,16.44144]
[1777904844922,36.97,79352.61,0.0,-0.84378,9e-05,16.44144]
[1777904844974,36.97,79352.61,0.0,-0.84378,9e-05,16.44144]
[1777904844928,36.97,79352.85,0.0,-0.84375,9e-05,16.44336]
[1777904845080,36.97,79352.85,0.0,-0.84375,9e-05,16.44336]
[1777904845116,36.97,79352.37,0.0,-0.8438,9e-05,16.44042]
[1777904848137,36.98,79359.24,0.0,-0.84313,9e-05,16.4877]
[1777904849535,36.98,79359.24,0.0,-0.84313,9e-05,16.4877]
[1777904849576,36.98,79359.24,0.0,-0.84313,9e-05,16.4877]
[1777904849828,36.98,79359.24,0.0,-0.84313,9e-05,16.4877]
[1777904850748,36.98,79355.27,0.0,-0.84351,9e-05,16.46114]
[1777904850796,36.98,79355.27,0.0,-0.84351,9e-05,16.46114]
[1777904850827,36.98,79355.27,0.0,-0.84351,9e-05,16.46114]
[1777904850927,36.98,79353.67,0.0,-0.84365,9e-05,16.45061]
[1777904852165,36.98,79357.51,0.0,-0.84331,9e-05,16.47283]
[1777904853172,36.98,79363.33,0.0,-0.84276,9e-05,16.51238]
[1777904854179,36.98,79367.97,0.0,-0.84229,9e-05,16.54575]
[1777904855186,36.99,79382.79,0.0,-0.84086,0.0001,16.6473]
[1777904856193,36.99,79382.33,0.0,-0.8409,0.0001,16.64438]
[1777904858207,36.99,79378.1,0.0,-0.8413,0.0001,16.61604]
[1777904859214,36.99,79372.54,0.0,-0.84182,0.0001,16.57904]
[1777904862739,36.99,79370.15,0.0,-0.84203,0.0001,16.56402]
[1777904862784,36.99,79370.15,0.0,-0.84203,0.0001,16.56402]
[1777904862831,36.99,79370.15,0.0,-0.84203,0.0001,16.56402]
[1777904865154,36.99,79370.07,0.0,-0.84203,0.0001,16.56386]
[1777904865321,36.99,79370.07,0.0,-0.84203,0.0001,16.56386]
[1777904865327,36.99,79370.07,0.0,-0.84203,0.0001,16.56386]
[1777904865419,36.99,79371.0,0.0,-0.84194,0.0001,16.57026]
[1777904869687,36.99,79371.69,0.0,-0.84187,0.0001,16.57526]
[1777904869740,36.99,79371.69,0.0,-0.84187,0.0001,16.57526]
[1777904869831,36.99,79371.69,0.0,-0.84187,0.0001,16.57526]
[1777904872305,36.99,79376.08,0.0,-0.84145,0.0001,16.60537]
[1777904873311,36.99,79373.75,0.0,-0.84167,0.0001,16.58971]
[1777904875665,36.99,79374.63,0.0,-0.84158,0.0001,16.59574]
[1777904875717,36.99,79374.63,0.0,-0.84158,0.0001,16.59574]
[1777904875830,36.99,79374.63,0.0,-0.84158,0.0001,16.59574]
[1777904875929,36.99,79380.74,0.0,-0.841,0.0001,16.63705]
[1777904876916,36.99,79380.74,0.0,-0.841,0.0001,16.63705]
[1777904876966,36.99,79380.74,0.0,-0.841,0.0001,16.63705]
[1777904877037,36.99,79383.45,0.0,-0.84074,0.0001,16.65549]
[1777904877085,36.99,79383.45,0.0,-0.84074,0.0001,16.65549]
[1777904878389,36.99,79376.25,0.0,-0.84143,0.0001,16.60667]
[1777904879395,36.99,79369.54,0.0,-0.84207,9e-05,16.56143]
[1777904880402,36.99,79365.38,0.0,-0.84246,9e-05,16.53346]
[1777904881410,36.99,79355.97,0.0,-0.84335,9e-05,16.46989]
[1777904882417,36.99,79333.51,0.0,-0.84546,9e-05,16.31839]
[1777904883424,36.99,79330.59,0.0,-0.84574,9e-05,16.29869]
[1777904888459,36.99,79331.29,0.0,-0.84567,9e-05,16.30342]
[1777904893494,36.99,79338.33,0.0,-0.84501,9e-05,16.35113]
[1777904895014,36.99,79338.33,0.0,-0.84501,9e-05,16.35113]
[1777904895070,37.0,79341.26,0.0,-0.84473,9e-05,16.37107]
[1777904895083,37.0,79341.26,0.0,-0.84473,9e-05,16.37107]
[1777904897372,37.0,79340.71,0.0,-0.84478,9e-05,16.36751]
[1777904897579,37.0,79340.71,0.0,-0.84478,9e-05,16.36751]
[1777904897827,37.0,79340.71,0.0,-0.84478,9e-05,16.36751]
[1777904897929,37.0,79338.76,0.0,-0.84495,9e-05,16.35512]
[1777904901597,37.0,79341.62,0.0,-0.84467,9e-05,16.37561]
[1777904901831,37.0,79341.62,0.0,-0.84467,9e-05,16.37561]
[1777904902356,37.0,79340.15,0.0,-0.8448,9e-05,16.36608]
[1777904902579,37.0,79340.15,0.0,-0.8448,9e-05,16.36608]
[1777904902830,37.0,79340.15,0.0,-0.8448,9e-05,16.36608]
[1777904902996,37.0,79340.15,0.0,-0.8448,9e-05,16.36608]
[1777904902863,37.0,79339.41,0.0,-0.84486,9e-05,16.36147]
[1777904903081,37.0,79339.41,0.0,-0.84486,9e-05,16.36147]
[1777904903564,37.0,79338.4,0.0,-0.84495,9e-05,16.35506]
[1777904906665,37.0,79338.35,0.0,-0.84495,9e-05,16.35554]
[1777904906717,37.0,79338.35,0.0,-0.84495,9e-05,16.35554]
[1777904906831,37.0,79338.35,0.0,-0.84495,9e-05,16.35554]
[1777904910200,37.01,79341.82,0.0,-0.84461,9e-05,16.37986]
[1777904910327,37.01,79341.82,0.0,-0.84461,9e-05,16.37986]
[1777904910359,37.01,79341.82,0.0,-0.84461,9e-05,16.37986]
[1777904910579,37.01,79341.82,0.0,-0.84461,9e-05,16.37986]
[1777904910613,37.01,79346.85,0.0,-0.84413,9e-05,16.41392]
[1777904912622,37.01,79348.46,0.0,-0.84401,9e-05,16.42081]
[1777904912837,37.01,79348.46,0.0,-0.84401,9e-05,16.42081]
[1777904913381,37.01,79349.73,0.0,-0.84388,9e-05,16.42968]
[1777904913634,37.01,79343.78,0.0,-0.84444,9e-05,16.38984]
[1777904915781,37.01,79343.26,0.0,-0.84448,9e-05,16.38669]
[1777904915829,37.01,79343.26,0.0,-0.84448,9e-05,16.38669]
[1777904915995,37.01,79343.26,0.0,-0.84448,9e-05,16.38669]
[1777904916076,37.01,79343.26,0.0,-0.84448,9e-05,16.38669]
[1777904916057,37.01,79337.91,0.0,-0.84498,9e-05,16.35096]
[1777904916655,37.01,79333.25,0.0,-0.84541,9e-05,16.31973]
[1777904917662,37.01,79326.78,0.0,-0.84602,9e-05,16.2761]
[1777904918669,37.01,79314.86,0.0,-0.84713,9e-05,16.19582]
[1777904919676,37.01,79309.14,0.0,-0.84766,9e-05,16.15745]
[1777904922671,37.01,79312.72,0.0,-0.84732,9e-05,16.18198]
[1777904922713,37.01,79312.72,0.0,-0.84732,9e-05,16.18198]
[1777904922831,37.01,79312.72,0.0,-0.84732,9e-05,16.18198]
[1777904924711,37.01,79305.52,0.0,-0.84798,9e-05,16.13404]
[1777904925721,37.01,79292.04,0.0,-0.84922,9e-05,16.04351]
[1777904926727,37.01,79283.08,0.0,-0.85005,9e-05,15.98333]
[1777904927734,37.01,79276.76,0.0,-0.85062,9e-05,15.94103]
[1777904929748,37.01,79274.44,0.0,-0.85083,9e-05,15.92578]
[1777904930757,37.02,79279.07,0.0,-0.8504,9e-05,15.95723]
[1777904931764,37.02,79283.38,0.0,-0.85,9e-05,15.9865]
[1777904935158,37.02,79284.68,0.0,-0.84987,9e-05,15.99592]
[1777904935203,37.02,79284.68,0.0,-0.84987,9e-05,15.99592]
[1777904935342,37.02,79284.68,0.0,-0.84987,9e-05,15.99592]
[1777904935673,37.02,79284.68,0.0,-0.84987,9e-05,15.99592]
[1777904935689,37.02,79284.68,0.0,-0.84987,9e-05,15.99592]
[1777904935829,37.02,79284.68,0.0,-0.84987,9e-05,15.99592]
[1777904935929,37.02,79283.4,0.0,-0.84999,9e-05,15.98752]
[1777904938813,37.02,79300.24,0.0,-0.84842,9e-05,16.10178]
[1777904939820,37.02,79306.39,0.0,-0.84785,9e-05,16.1435]
[1777904942045,37.02,79306.57,0.0,-0.84783,9e-05,16.14517]
[1777904942883,37.02,79306.57,0.0,-0.84783,9e-05,16.14517]
[1777904942964,37.02,79306.57,0.0,-0.84783,9e-05,16.14517]
[1777904943087,37.02,79306.57,0.0,-0.84783,9e-05,16.14517]
[1777904943541,37.02,79305.94,0.0,-0.84788,9e-05,16.1414]
[1777904943547,37.02,79305.94,0.0,-0.84788,9e-05,16.1414]
[1777904943578,37.02,79305.94,0.0,-0.84788,9e-05,16.1414]
[1777904943848,37.02,79305.01,0.0,-0.84796,9e-05,16.13514]
[1777904948882,37.02,79302.42,0.0,-0.84819,9e-05,16.11899]
[1777904951904,37.03,79308.6,0.0,-0.8476,9e-05,16.16136]
[1777904953135,37.03,79308.3,0.0,-0.84763,9e-05,16.15953]
[1777904953154,37.03,79308.3,0.0,-0.84763,9e-05,16.15953]
[1777904953329,37.03,79308.3,0.0,-0.84763,9e-05,16.15953]
[1777904953845,37.03,79308.3,0.0,-0.84763,9e-05,16.15953]
[1777904953983,37.03,79308.3,0.0,-0.84763,9e-05,16.15953]
[1777904954087,37.03,79308.3,0.0,-0.84763,9e-05,16.15953]
[1777904954084,37.03,79305.18,0.0,-0.84791,9e-05,16.13871]
[1777904957945,37.03,79301.16,0.0,-0.84827,9e-05,16.11254]
[1777904959811,37.03,79301.83,0.0,-0.84821,9e-05,16.11729]
[1777904959831,37.03,79301.83,0.0,-0.84821,9e-05,16.11729]
[1777904959864,37.03,79301.83,0.0,-0.84821,9e-05,16.11729]
[1777904959959,37.03,79301.83,0.0,-0.84821,9e-05,16.11729]
[1777904960099,37.03,79301.83,0.0,-0.84821,9e-05,16.11729]
[1777904960120,37.03,79301.83,0.0,-0.84821,9e-05,16.11729]
[1777904960129,37.03,79300.98,0.0,-0.84828,9e-05,16.11181]
[1777904960145,37.03,79300.98,0.0,-0.84828,9e-05,16.11181]
[1777904960338,37.03,79300.98,0.0,-0.84828,9e-05,16.11181]
[1777904960967,37.03,79301.46,0.0,-0.84824,9e-05,16.11527]
[1777904966002,37.03,79295.46,0.0,-0.84877,9e-05,16.07604]
[1777904967009,37.03,79282.85,0.0,-0.84993,9e-05,15.99118]
[1777904967342,37.03,79282.85,0.0,-0.84993,9e-05,15.99118]
[1777904967455,37.03,79282.85,0.0,-0.84993,9e-05,15.99118]
[1777904967578,37.03,79282.85,0.0,-0.84993,9e-05,15.99118]
[1777904968953,37.03,79285.01,0.0,-0.84974,9e-05,16.00577]
[1777904969005,37.03,79285.01,0.0,-0.84974,9e-05,16.00577]
[1777904969080,37.03,79285.01,0.0,-0.84974,9e-05,16.00577]
[1777904969106,37.03,79286.09,0.0,-0.84963,9e-05,16.0132]
[1777904971625,37.03,79288.13,0.0,-0.84947,9e-05,16.02294]
[1777904971677,37.03,79288.13,0.0,-0.84947,9e-05,16.02294]
[1777904971837,37.03,79288.13,0.0,-0.84947,9e-05,16.02294]
[1777904973051,37.03,79282.34,0.0,-0.85,9e-05,15.98425]
[1777904973587,37.03,79282.34,0.0,-0.85,9e-05,15.98425]
[1777904973634,37.03,79282.34,0.0,-0.85,9e-05,15.98425]
[1777904973838,37.03,79282.34,0.0,-0.85,9e-05,15.98425]
[1777904974058,37.03,79280.74,0.0,-0.85015,9e-05,15.9734]
[1777904977082,37.03,79271.68,0.0,-0.85098,9e-05,15.91238]
[1777904978088,37.03,79260.24,0.0,-0.85203,9e-05,15.83547]
[1777904979096,37.03,79261.69,0.0,-0.85189,9e-05,15.84528]
[1777904980102,37.03,79267.53,0.0,-0.85136,9e-05,15.8847]
[1777904982252,37.04,79267.87,0.0,-0.85132,9e-05,15.88724]
[1777904982304,37.04,79267.87,0.0,-0.85132,9e-05,15.88724]
[1777904982328,37.04,79267.87,0.0,-0.85132,9e-05,15.88724]
[1777904983124,37.04,79262.74,0.0,-0.85179,9e-05,15.85286]
[1777904984131,37.04,79252.91,0.0,-0.85268,9e-05,15.78691]
[1777904986050,37.04,79249.79,0.0,-0.85296,9e-05,15.76609]
[1777904986090,37.04,79249.79,0.0,-0.85296,9e-05,15.76609]
[1777904986093,37.04,79249.79,0.0,-0.85296,9e-05,15.76609]
[1777904986145,37.04,79252.42,0.0,-0.85272,9e-05,15.78398]
[1777904986487,37.04,79252.42,0.0,-0.85272,9e-05,15.78398]
[1777904988159,37.04,79262.0,0.0,-0.85184,9e-05,15.84883]
[1777904989167,37.04,79267.63,0.0,-0.85133,9e-05,15.88702]
[1777904990371,37.04,79267.63,0.0,-0.85133,9e-05,15.88702]
[1777904990424,37.04,79267.63,0.0,-0.85133,9e-05,15.88702]
[1777904990581,37.04,79267.63,0.0,-0.85133,9e-05,15.88702]
[1777904990682,37.04,79268.93,0.0,-0.85121,9e-05,15.89584]
[1777904991635,37.04,79268.93,0.0,-0.85121,9e-05,15.89584]
[1777904991668,37.04,79268.93,0.0,-0.85121,9e-05,15.89584]
[1777904991690,37.04,79268.93,0.0,-0.85121,9e-05,15.89584]
[1777904991829,37.04,79268.93,0.0,-0.85121,9e-05,15.89584]
[1777904994105,37.04,79265.24,0.0,-0.85154,9e-05,15.87118]
[1777904994110,37.04,79265.24,0.0,-0.85154,9e-05,15.87118]
[1777904994113,37.04,79259.95,0.0,-0.85202,9e-05,15.83573]
[1777904994332,37.04,79259.95,0.0,-0.85202,9e-05,15.83573]
[1777904997616,37.04,79255.21,0.0,-0.85245,9e-05,15.80439]
[1777904997668,37.04,79255.21,0.0,-0.85245,9e-05,15.80439]
[1777904997828,37.04,79255.21,0.0,-0.85245,9e-05,15.80439]
[1777904999850,37.04,79254.9,0.0,-0.85247,9e-05,15.80269]
[1777904999890,37.04,79254.9,0.0,-0.85247,9e-05,15.80269]
[1777905000083,37.04,79254.9,0.0,-0.85247,9e-05,15.80269]
[1777905000101,37.04,79249.92,0.0,-0.85292,9e-05,15.76943]
[1777905000243,37.04,79243.94,0.0,-0.85346,9e-05,15.72951]
[1777905001253,37.04,79235.94,0.0,-0.85418,9e-05,15.67584]
[1777905004087,37.04,79238.03,0.0,-0.85399,9e-05,15.68997]
[1777905004139,37.04,79238.03,0.0,-0.85399,9e-05,15.68997]
[1777905004180,37.04,79245.91,0.0,-0.85327,9e-05,15.74346]
[1777905004326,37.04,79245.91,0.0,-0.85327,9e-05,15.74346]
[1777905006538,37.04,79241.14,0.0,-0.8537,9e-05,15.71144]
[1777905006577,37.04,79241.14,0.0,-0.8537,9e-05,15.71144]
[1777905006832,37.04,79241.14,0.0,-0.8537,9e-05,15.71144]
[1777905006920,37.04,79235.13,0.0,-0.85423,9e-05,15.67168]
[1777905007392,37.04,79235.13,0.0,-0.85423,9e-05,15.67168]
[1777905007411,37.04,79235.13,0.0,-0.85423,9e-05,15.67168]
[1777905007576,37.04,79235.13,0.0,-0.85423,9e-05,15.67168]
[1777905010232,37.05,79239.06,0.0,-0.85387,9e-05,15.69874]
[1777905009318,37.05,79247.8,0.0,-0.85307,9e-05,15.75773]
[1777905010614,37.05,79251.94,0.0,-0.8527,9e-05,15.78576]
[1777905011333,37.05,79257.56,0.0,-0.85218,9e-05,15.8237]
[1777905012976,37.05,79257.56,0.0,-0.85218,9e-05,15.8237]
[1777905013157,37.05,79257.56,0.0,-0.85218,9e-05,15.8237]
[1777905013164,37.05,79259.77,0.0,-0.85198,9e-05,15.83869]
[1777905013242,37.05,79259.77,0.0,-0.85198,9e-05,15.83869]
[1777905014141,37.05,79259.77,0.0,-0.85198,9e-05,15.83869]
[1777905014180,37.05,79258.45,0.0,-0.8521,9e-05,15.83008]
[1777905016368,37.05,79253.15,0.0,-0.85257,9e-05,15.79479]
[1777905018496,37.05,79253.68,0.0,-0.85252,9e-05,15.79853]
[1777905018500,37.05,79253.68,0.0,-0.85252,9e-05,15.79853]
[1777905018584,37.05,79253.68,0.0,-0.85252,9e-05,15.79853]
[1777905018592,37.05,79253.08,0.0,-0.85257,9e-05,15.79469]
[1777905019389,37.05,79256.75,0.0,-0.85224,9e-05,15.81952]
[1777905022836,37.05,79259.65,0.0,-0.85197,9e-05,15.83929]
[1777905022914,37.05,79259.65,0.0,-0.85197,9e-05,15.83929]
[1777905023084,37.05,79259.65,0.0,-0.85197,9e-05,15.83929]
[1777905023182,37.05,79262.4,0.0,-0.85172,9e-05,15.85798]
[1777905025431,37.05,79266.19,0.0,-0.85137,9e-05,15.88359]
[1777905027360,37.05,79265.2,0.0,-0.85146,9e-05,15.877]
[1777905027577,37.05,79265.2,0.0,-0.85146,9e-05,15.877]
[1777905027639,37.05,79265.2,0.0,-0.85146,9e-05,15.877]
[1777905027658,37.05,79269.13,0.0,-0.8511,9e-05,15.9037]
[1777905028755,37.05,79269.13,0.0,-0.8511,9e-05,15.9037]
[1777905028826,37.05,79269.13,0.0,-0.8511,9e-05,15.9037]
[1777905028854,37.05,79268.37,0.0,-0.85116,9e-05,15.89886]
[1777905030466,37.05,79264.73,0.0,-0.85149,9e-05,15.87497]
[1777905031473,37.05,79270.32,0.0,-0.851,9e-05,15.90855]
[1777905032472,37.05,79270.32,0.0,-0.851,9e-05,15.90855]
[1777905032581,37.05,79270.32,0.0,-0.851,9e-05,15.90855]
[1777905033030,37.05,79270.32,0.0,-0.851,9e-05,15.90855]
[1777905033132,37.05,79271.05,0.0,-0.85093,9e-05,15.91372]
[1777905037199,37.06,79272.61,0.0,-0.85078,9e-05,15.92495]
[1777905037207,37.06,79272.61,0.0,-0.85078,9e-05,15.92495]
[1777905037200,37.06,79278.3,0.0,-0.85025,9e-05,15.96363]
[1777905037328,37.06,79278.3,0.0,-0.85025,9e-05,15.96363]
[1777905037515,37.06,79278.04,0.0,-0.85028,9e-05,15.96188]
[1777905039529,37.06,79270.31,0.0,-0.85098,9e-05,15.91034]
[1777905040536,37.06,79266.38,0.0,-0.85133,9e-05,15.8842]
[1777905043557,37.06,79253.8,0.0,-0.85247,9e-05,15.80039]
[1777905044526,37.06,79253.8,0.0,-0.85247,9e-05,15.80039]
[1777905044578,37.06,79253.8,0.0,-0.85247,9e-05,15.80039]
[1777905045033,37.06,79253.8,0.0,-0.85247,9e-05,15.80039]
[1777905045034,37.06,79252.03,0.0,-0.85263,9e-05,15.78869]
[1777905050606,37.06,79252.57,0.0,-0.85256,9e-05,15.79343]
[1777905052620,37.06,79245.15,0.0,-0.85323,9e-05,15.74399]
[1777905053628,37.06,79238.86,0.0,-0.85379,9e-05,15.70203]
[1777905055642,37.06,79245.42,0.0,-0.8532,9e-05,15.74617]
[1777905056649,37.06,79262.49,0.0,-0.85165,9e-05,15.86101]
[1777905057655,37.06,79266.52,0.0,-0.85128,9e-05,15.88816]
[1777905058270,37.06,79266.52,0.0,-0.85128,9e-05,15.88816]
[1777905058323,37.06,79266.52,0.0,-0.85128,9e-05,15.88816]
[1777905058336,37.06,79266.52,0.0,-0.85128,9e-05,15.88816]
[1777905058663,37.06,79267.44,0.0,-0.85119,9e-05,15.89438]
[1777905062699,37.07,79261.8,0.0,-0.85171,9e-05,15.85668]
[1777905064523,37.07,79261.69,0.0,-0.85171,9e-05,15.85604]
[1777905064543,37.07,79261.69,0.0,-0.85171,9e-05,15.85604]
[1777905064579,37.07,79261.69,0.0,-0.85171,9e-05,15.85604]
[1777905064716,37.07,79262.9,0.0,-0.8516,9e-05,15.86426]
[1777905065723,37.07,79269.19,0.0,-0.85103,9e-05,15.90659]
[1777905067737,37.07,79275.94,0.0,-0.85041,9e-05,15.95198]
[1777905068925,37.07,79275.94,0.0,-0.85041,9e-05,15.95198]
[1777905068954,37.07,79275.94,0.0,-0.85041,9e-05,15.95198]
[1777905069165,37.07,79266.76,0.0,-0.85125,9e-05,15.89028]
[1777905069735,37.07,79266.76,0.0,-0.85125,9e-05,15.89028]
[1777905069751,37.07,79262.05,0.0,-0.85168,9e-05,15.8587]
[1777905070758,37.07,79258.6,0.0,-0.85199,9e-05,15.83563]
[1777905074786,37.07,79262.68,0.0,-0.85161,9e-05,15.8635]
[1777905075356,37.07,79262.68,0.0,-0.85161,9e-05,15.8635]
[1777905075408,37.07,79262.68,0.0,-0.85161,9e-05,15.8635]
[1777905075577,37.07,79262.68,0.0,-0.85161,9e-05,15.8635]
[1777905075793,37.07,79264.87,0.0,-0.85141,9e-05,15.8783]
[1777905080509,37.07,79266.1,0.0,-0.8513,9e-05,15.88681]
[1777905080564,37.07,79266.1,0.0,-0.8513,9e-05,15.88681]
[1777905080581,37.07,79266.1,0.0,-0.8513,9e-05,15.88681]
[1777905080616,37.07,79266.1,0.0,-0.8513,9e-05,15.88681]
[1777905080828,37.07,79266.95,0.0,-0.85122,9e-05,15.89259]
[1777905082849,37.07,79284.57,0.0,-0.8496,9e-05,16.0111]
[1777905083939,37.07,79284.57,0.0,-0.8496,9e-05,16.0111]
[1777905083989,37.07,79284.57,0.0,-0.8496,9e-05,16.0111]
[1777905084337,37.07,79284.57,0.0,-0.8496,9e-05,16.0111]
[1777905083993,37.07,79285.67,0.0,-0.8495,9e-05,16.01862]
[1777905085870,37.07,79288.48,0.0,-0.84924,9e-05,16.03771]
[1777905087884,37.07,79291.18,0.0,-0.84899,9e-05,16.05601]
[1777905090906,37.07,79294.27,0.0,-0.84869,9e-05,16.07761]
[1777905091912,37.07,79299.59,0.0,-0.84823,9e-05,16.10934]
[1777905094933,37.07,79308.95,0.0,-0.84735,9e-05,16.17265]
[1777905095940,37.07,79312.31,0.0,-0.84704,9e-05,16.19537]
[1777905097164,37.07,79312.31,0.0,-0.84704,9e-05,16.19537]
[1777905097953,37.07,79319.83,0.0,-0.84634,9e-05,16.24612]
[1777905098961,37.07,79326.2,0.0,-0.84574,9e-05,16.289]
[1777905099968,37.07,79334.37,0.0,-0.84498,9e-05,16.34394]
[1777905101982,37.07,79334.21,0.0,-0.845,9e-05,16.34262]
[1777905103996,37.07,79329.76,0.0,-0.84542,9e-05,16.31244]
[1777905106010,37.07,79333.77,0.0,-0.84505,9e-05,16.33929]
[1777905111047,37.07,79332.09,0.0,-0.84521,9e-05,16.32751]
[1777905112054,37.07,79324.28,0.0,-0.84594,9e-05,16.27487]
[1777905113061,37.07,79314.57,0.0,-0.84685,9e-05,16.20952]
[1777905114068,37.07,79309.42,0.0,-0.84732,9e-05,16.17496]
[1777905119103,37.07,79308.08,0.0,-0.84744,9e-05,16.16666]
[1777905123131,37.07,79315.8,0.0,-0.84671,9e-05,16.21914]
[1777905125145,37.07,79311.3,0.0,-0.84713,9e-05,16.18905]
[1777905129173,37.07,79316.41,0.0,-0.84665,9e-05,16.22383]
[1777905130180,37.07,79322.0,0.0,-0.84612,9e-05,16.26156]
[1777905131187,37.07,79328.76,0.0,-0.84549,9e-05,16.30712]
[1777905133201,37.07,79329.76,0.0,-0.8454,9e-05,16.31382]
[1777905134208,37.07,79323.9,0.0,-0.84595,9e-05,16.27432]
[1777905135215,37.07,79317.57,0.0,-0.84654,9e-05,16.23167]
[1777905137229,37.07,79319.2,0.0,-0.84639,9e-05,16.2427]
[1777905140314,37.08,79315.73,0.0,-0.84671,9e-05,16.21953]
[1777905144279,37.08,79319.03,0.0,-0.8464,9e-05,16.24191]
[1777905146293,37.08,79323.47,0.0,-0.84598,9e-05,16.27188]
[1777905147299,37.08,79332.14,0.0,-0.84517,9e-05,16.33024]
[1777905149314,37.08,79334.55,0.0,-0.84495,9e-05,16.34628]
[1777905154350,37.07,79337.54,0.0,-0.84471,9e-05,16.36164]
[1777905155356,37.07,79342.71,0.0,-0.84422,9e-05,16.39632]
[1777905156363,37.07,79320.91,0.0,-0.84626,9e-05,16.24959]
[1777905157370,37.07,79306.46,0.0,-0.84761,9e-05,16.15201]
[1777905158304,37.07,79306.46,0.0,-0.84761,9e-05,16.15201]
[1777905158379,37.07,79306.72,0.0,-0.84759,9e-05,16.15368]
[1777905158544,37.07,79306.72,0.0,-0.84759,9e-05,16.15368]
[1777905159385,37.07,79302.69,0.0,-0.84796,9e-05,16.12649]
[1777905162352,37.07,79301.25,0.0,-0.8481,9e-05,16.11674]
[1777905162478,37.07,79301.44,0.0,-0.84808,9e-05,16.11799]
[1777905162530,37.07,79301.44,0.0,-0.84808,9e-05,16.11799]
[1777905162800,37.07,79301.44,0.0,-0.84808,9e-05,16.11799]
[1777905168349,37.07,79301.09,0.0,-0.84812,9e-05,16.11543]
[1777905168439,37.07,79301.09,0.0,-0.84812,9e-05,16.1154]
[1777905169454,37.07,79296.46,0.0,-0.84854,9e-05,16.08423]
[1777905172095,37.07,79298.28,0.0,-0.84838,9e-05,16.09648]
[1777905172148,37.07,79298.28,0.0,-0.84838,9e-05,16.09648]
[1777905172328,37.07,79298.28,0.0,-0.84838,9e-05,16.09648]
[1777905176111,37.07,79300.68,0.0,-0.84816,9e-05,16.11251]
[1777905176167,37.07,79300.68,0.0,-0.84816,9e-05,16.11251]
[1777905176327,37.07,79300.68,0.0,-0.84816,9e-05,16.11251]
[1777905178082,37.07,79299.75,0.0,-0.84824,9e-05,16.1062]
[1777905178122,37.07,79299.75,0.0,-0.84824,9e-05,16.1062]
[1777905178327,37.07,79299.75,0.0,-0.84824,9e-05,16.1062]
[1777905179524,37.07,79293.83,0.0,-0.84879,9e-05,16.06636]
[1777905180676,37.07,79293.83,0.0,-0.84879,9e-05,16.06636]
[1777905180700,37.07,79293.83,0.0,-0.84879,9e-05,16.06636]
[1777905180827,37.07,79293.83,0.0,-0.84879,9e-05,16.06636]
[1777905182502,37.07,79297.3,0.0,-0.84847,9e-05,16.08973]
[1777905182554,37.07,79297.3,0.0,-0.84847,9e-05,16.08973]
[1777905182578,37.07,79297.3,0.0,-0.84847,9e-05,16.08973]
[1777905186614,37.07,79301.46,0.0,-0.84809,9e-05,16.1176]
[1777905186660,37.07,79301.46,0.0,-0.84809,9e-05,16.1176]
[1777905186826,37.07,79301.46,0.0,-0.84809,9e-05,16.1176]
[1777905190021,37.07,79315.86,0.0,-0.84675,9e-05,16.21432]
[1777905190602,37.07,79320.25,0.0,-0.84634,9e-05,16.24392]
[1777905191609,37.07,79327.45,0.0,-0.84567,9e-05,16.29239]
[1777905192615,37.07,79330.95,0.0,-0.84534,9e-05,16.31591]
[1777905196399,37.07,79329.64,0.0,-0.84547,9e-05,16.30694]
[1777905196451,37.07,79329.64,0.0,-0.84547,9e-05,16.30694]
[1777905196577,37.07,79330.73,0.0,-0.84537,9e-05,16.31421]
[1777905197650,37.07,79334.79,0.0,-0.84499,9e-05,16.34141]
[1777905202522,37.07,79336.98,0.0,-0.84479,9e-05,16.35573]
[1777905202574,37.07,79336.98,0.0,-0.84479,9e-05,16.35573]
[1777905202827,37.07,79336.98,0.0,-0.84479,9e-05,16.35573]
[1777905209569,37.07,79338.9,0.0,-0.84462,9e-05,16.36793]
[1777905209583,37.07,79338.9,0.0,-0.84462,9e-05,16.36793]
[1777905209621,37.07,79338.9,0.0,-0.84462,9e-05,16.36793]
[1777905213152,37.07,79339.68,0.0,-0.84458,9e-05,16.36853]
[1777905213325,37.07,79339.68,0.0,-0.84458,9e-05,16.36853]
[1777905216353,37.07,79337.64,0.0,-0.84478,9e-05,16.35447]
[1777905216378,37.07,79337.64,0.0,-0.84478,9e-05,16.35447]
[1777905216427,37.07,79334.87,0.0,-0.84504,9e-05,16.33566]
[1777905216577,37.07,79334.87,0.0,-0.84504,9e-05,16.33566]
[1777905221361,37.07,79333.22,0.0,-0.8452,9e-05,16.32433]
[1777905221372,37.07,79333.22,0.0,-0.8452,9e-05,16.32433]
[1777905221579,37.07,79333.29,0.0,-0.84519,9e-05,16.32469]
[1777905223835,37.07,79329.66,0.0,-0.84554,9e-05,16.30014]
[1777905227144,37.07,79329.52,0.0,-0.84555,9e-05,16.29917]
[1777905227194,37.07,79329.52,0.0,-0.84555,9e-05,16.29917]
[1777905227331,37.07,79329.52,0.0,-0.84555,9e-05,16.29917]
[1777905232898,37.07,79334.65,0.0,-0.84507,9e-05,16.33369]
[1777905235918,37.06,79343.14,0.0,-0.84427,9e-05,16.39067]
[1777905237652,37.06,79342.96,0.0,-0.84429,9e-05,16.38933]
[1777905237677,37.06,79342.96,0.0,-0.84429,9e-05,16.38933]
[1777905237830,37.06,79342.96,0.0,-0.84429,9e-05,16.38933]
[1777905239947,37.06,79346.76,0.0,-0.84394,9e-05,16.41457]
[1777905243708,37.06,79348.18,0.0,-0.84381,9e-05,16.42365]
[1777905243760,37.06,79348.18,0.0,-0.84381,9e-05,16.42365]
[1777905243828,37.06,79348.18,0.0,-0.84381,9e-05,16.42365]
[1777905245989,37.06,79344.03,0.0,-0.84421,9e-05,16.39518]
[1777905249534,37.06,79343.09,0.0,-0.84431,9e-05,16.38845]
[1777905249583,37.06,79343.09,0.0,-0.84431,9e-05,16.38845]
[1777905250083,37.06,79343.09,0.0,-0.84431,9e-05,16.38845]
[1777905250327,37.06,79343.09,0.0,-0.84431,9e-05,16.38845]
[1777905254050,37.06,79327.92,0.0,-0.84574,9e-05,16.28572]
[1777905254779,37.06,79327.92,0.0,-0.84574,9e-05,16.28572]
[1777905254827,37.06,79327.92,0.0,-0.84574,9e-05,16.28572]
[1777905255078,37.06,79327.92,0.0,-0.84574,9e-05,16.28572]
[1777905255110,37.06,79325.95,0.0,-0.84592,9e-05,16.27248]
[1777905258078,37.06,79328.88,0.0,-0.84565,9e-05,16.2923]
[1777905263113,37.06,79330.63,0.0,-0.84548,9e-05,16.30415]
[1777905264181,37.06,79330.63,0.0,-0.84548,9e-05,16.30415]
[1777905264233,37.06,79330.63,0.0,-0.84548,9e-05,16.30415]
[1777905264339,37.06,79330.63,0.0,-0.84548,9e-05,16.30415]
[1777905266135,37.06,79319.66,0.0,-0.8465,9e-05,16.23034]
[1777905267173,37.06,79306.84,0.0,-0.8477,9e-05,16.14395]
[1777905268180,37.06,79297.55,0.0,-0.84856,9e-05,16.08144]
[1777905269187,37.06,79299.64,0.0,-0.84836,9e-05,16.09557]
[1777905272620,37.06,79300.3,0.0,-0.84833,9e-05,16.09588]
[1777905272672,37.06,79300.3,0.0,-0.84833,9e-05,16.09588]
[1777905272829,37.06,79300.3,0.0,-0.84833,9e-05,16.09588]
[1777905277249,37.06,79284.93,0.0,-0.84975,9e-05,15.99278]
[1777905278251,37.06,79278.24,0.0,-0.85036,9e-05,15.948]
[1777905280265,37.06,79281.15,0.0,-0.85009,9e-05,15.96762]
[1777905282279,37.06,79285.61,0.0,-0.84968,9e-05,15.99758]
[1777905282765,37.06,79285.61,0.0,-0.84968,9e-05,15.99758]
[1777905282826,37.06,79285.61,0.0,-0.84968,9e-05,15.99758]
[1777905283081,37.06,79285.61,0.0,-0.84968,9e-05,15.99758]
[1777905286786,37.06,79284.24,0.0,-0.84981,9e-05,15.98824]
[1777905287314,37.06,79278.93,0.0,-0.8503,9e-05,15.95252]
[1777905287915,37.06,79278.93,0.0,-0.8503,9e-05,15.95252]
[1777905288072,37.06,79278.93,0.0,-0.8503,9e-05,15.95252]
[1777905288340,37.06,79278.93,0.0,-0.8503,9e-05,15.95252]
[1777905289328,37.06,79285.53,0.0,-0.84969,9e-05,15.99691]
[1777905292349,37.06,79283.75,0.0,-0.84985,9e-05,15.98489]
[1777905293507,37.06,79283.75,0.0,-0.84985,9e-05,15.98489]
[1777905293559,37.06,79283.75,0.0,-0.84985,9e-05,15.98489]
[1777905293582,37.06,79283.68,0.0,-0.84986,9e-05,15.9844]
[1777905298690,37.06,79281.61,0.0,-0.85005,9e-05,15.97039]
[1777905298742,37.06,79281.61,0.0,-0.85005,9e-05,15.97039]
[1777905298827,37.06,79281.61,0.0,-0.85005,9e-05,15.97039]
[1777905301224,37.06,79279.84,0.0,-0.85021,9e-05,15.95848]
[1777905301252,37.06,79279.84,0.0,-0.85021,9e-05,15.95848]
[1777905301326,37.06,79279.84,0.0,-0.85021,9e-05,15.95848]
[1777905302419,37.06,79291.72,0.0,-0.84912,9e-05,16.03837]
[1777905303426,37.06,79296.16,0.0,-0.84871,9e-05,16.06822]
[1777905304433,37.06,79298.7,0.0,-0.84848,9e-05,16.08521]
[1777905307454,37.06,79301.61,0.0,-0.84821,9e-05,16.10504]
[1777905308094,37.06,79301.61,0.0,-0.84821,9e-05,16.10504]
[1777905308152,37.06,79301.61,0.0,-0.84821,9e-05,16.10504]
[1777905308363,37.06,79301.61,0.0,-0.84821,9e-05,16.10504]
[1777905308461,37.06,79304.59,0.0,-0.84793,9e-05,16.12508]
[1777905308888,37.06,79304.59,0.0,-0.84793,9e-05,16.12508]
[1777905309468,37.06,79309.81,0.0,-0.84744,9e-05,16.16048]
[1777905310475,37.06,79316.77,0.0,-0.84679,9e-05,16.20756]
[1777905311482,37.06,79320.05,0.0,-0.84649,9e-05,16.2295]
[1777905312489,37.06,79323.23,0.0,-0.84619,9e-05,16.25101]
[1777905313177,37.06,79323.23,0.0,-0.84619,9e-05,16.25101]
[1777905313760,37.06,79323.96,0.0,-0.84612,9e-05,16.256]
[1777905313812,37.06,79323.96,0.0,-0.84612,9e-05,16.256]
[1777905313827,37.06,79323.96,0.0,-0.84612,9e-05,16.256]
[1777905315510,37.06,79329.78,0.0,-0.84558,9e-05,16.29528]
[1777905318530,37.06,79332.76,0.0,-0.8453,9e-05,16.31536]
[1777905320172,37.06,79334.16,0.0,-0.84517,9e-05,16.32476]
[1777905320224,37.06,79334.16,0.0,-0.84517,9e-05,16.32476]
[1777905320328,37.06,79334.16,0.0,-0.84517,9e-05,16.32476]
[1777905322559,37.06,79339.53,0.0,-0.84466,9e-05,16.36082]
[1777905324925,37.06,79341.01,0.0,-0.84453,9e-05,16.37061]
[1777905324977,37.06,79341.01,0.0,-0.84453,9e-05,16.37061]
[1777905325078,37.06,79341.01,0.0,-0.84453,9e-05,16.37061]
[1777905328601,37.06,79347.16,0.0,-0.84395,9e-05,16.41163]
[1777905328919,37.06,79347.16,0.0,-0.84395,9e-05,16.41163]
[1777905328971,37.06,79347.16,0.0,-0.84395,9e-05,16.41163]
[1777905329082,37.06,79347.16,0.0,-0.84395,9e-05,16.41163]
[1777905329609,37.06,79350.05,0.0,-0.84368,9e-05,16.43095]
[1777905330615,37.06,79355.53,0.0,-0.84317,9e-05,16.46791]
[1777905335649,37.06,79356.95,0.0,-0.84305,9e-05,16.47431]
[1777905339678,37.07,79369.66,0.0,-0.84183,0.0001,16.56081]
[1777905340685,37.07,79375.12,0.0,-0.84131,0.0001,16.5977]
[1777905341692,37.07,79381.93,0.0,-0.84066,0.0001,16.64364]
[1777905344713,37.07,79378.46,0.0,-0.84099,0.0001,16.62025]
[1777905346507,37.07,79378.46,0.0,-0.84099,0.0001,16.62025]
[1777905346559,37.07,79378.46,0.0,-0.84099,0.0001,16.62025]
[1777905346934,37.07,79377.65,0.0,-0.84107,0.0001,16.61485]
[1777905346986,37.07,79377.65,0.0,-0.84107,0.0001,16.61485]
[1777905347075,37.07,79377.65,0.0,-0.84107,0.0001,16.61485]
[1777905347176,37.07,79377.7,0.0,-0.84106,0.0001,16.61519]
[1777905348078,37.07,79377.7,0.0,-0.84106,0.0001,16.61519]
[1777905353775,37.07,79377.32,0.0,-0.8411,0.0001,16.61274]
[1777905358811,37.07,79375.39,0.0,-0.84128,0.0001,16.59985]
[1777905360826,37.07,79378.18,0.0,-0.84101,0.0001,16.61872]
[1777905361709,37.07,79378.18,0.0,-0.84101,0.0001,16.61872]
[1777905362431,37.07,79378.18,0.0,-0.84101,0.0001,16.61872]
[1777905362540,37.07,79404.7,0.0,-0.83847,0.0001,16.79742]
[1777905362879,37.07,79402.54,0.0,-0.83868,0.0001,16.78286]
[1777905363912,37.07,79402.54,0.0,-0.83868,0.0001,16.78286]
[1777905363991,37.07,79406.15,0.0,-0.83833,0.0001,16.8072]
[1777905365248,37.07,79406.15,0.0,-0.83833,0.0001,16.8072]
[1777905365288,37.07,79408.0,0.0,-0.83815,0.0001,16.81987]
[1777905367011,37.07,79410.08,0.0,-0.83795,0.0001,16.83406]
[1777905367090,37.07,79410.08,0.0,-0.83795,0.0001,16.83406]
[1777905367269,37.07,79410.08,0.0,-0.83795,0.0001,16.83406]
[1777905367346,37.07,79410.08,0.0,-0.83795,0.0001,16.83406]
[1777905367370,37.07,79410.59,0.0,-0.8379,0.0001,16.83746]
[1777905367748,37.07,79410.59,0.0,-0.8379,0.0001,16.83746]
[1777905367847,37.07,79410.59,0.0,-0.8379,0.0001,16.83746]
[1777905367891,37.07,79418.1,0.0,-0.83717,0.0001,16.88802]
[1777905368896,37.07,79422.83,0.0,-0.83671,0.0001,16.91999]
[1777905373931,37.07,79422.15,0.0,-0.83677,0.0001,16.91598]
[1777905375946,37.07,79417.61,0.0,-0.83721,0.0001,16.88555]
[1777905377960,37.07,79423.39,0.0,-0.83665,0.0001,16.9247]
[1777905382293,37.07,79427.23,0.0,-0.83627,0.0001,16.9507]
[1777905382310,37.07,79427.23,0.0,-0.83627,0.0001,16.9507]
[1777905382332,37.07,79427.23,0.0,-0.83627,0.0001,16.9507]
[1777905383341,37.07,79427.43,0.0,-0.83625,0.0001,16.95208]
[1777905383400,37.07,79427.53,0.0,-0.83624,0.0001,16.95299]
[1777905386150,37.07,79427.75,0.0,-0.83622,0.0001,16.9545]
[1777905386156,37.07,79427.75,0.0,-0.83622,0.0001,16.9545]
[1777905386327,37.07,79427.75,0.0,-0.83622,0.0001,16.9545]
[1777905386424,37.07,79427.72,0.0,-0.83622,0.0001,16.95433]
[1777905389044,37.07,79413.73,0.0,-0.83757,0.0001,16.86015]
[1777905390050,37.07,79402.39,0.0,-0.83866,0.0001,16.78388]
[1777905391058,37.07,79411.24,0.0,-0.83784,0.0001,16.83946]
[1777905392065,37.07,79415.71,0.0,-0.83741,0.0001,16.86974]
[1777905395086,37.07,79420.78,0.0,-0.83691,0.0001,16.90428]
[1777905396963,37.07,79417.74,0.0,-0.8372,0.0001,16.88388]
[1777905396991,37.07,79417.74,0.0,-0.8372,0.0001,16.88388]
[1777905397083,37.07,79417.74,0.0,-0.8372,0.0001,16.88388]
[1777905402538,37.07,79415.49,0.0,-0.83741,0.0001,16.86932]
[1777905402586,37.07,79415.49,0.0,-0.83741,0.0001,16.86932]
[1777905402591,37.07,79415.49,0.0,-0.83741,0.0001,16.86932]
[1777905404641,37.07,79416.35,0.0,-0.83732,0.0001,16.87537]
[1777905404838,37.07,79417.71,0.0,-0.83719,0.0001,16.88476]
[1777905405159,37.07,79422.55,0.0,-0.83672,0.0001,16.91737]
[1777905407399,37.08,79426.35,0.0,-0.83635,0.0001,16.94304]
[1777905407452,37.08,79426.35,0.0,-0.83635,0.0001,16.94304]
[1777905407580,37.08,79426.35,0.0,-0.83635,0.0001,16.94304]
[1777905412057,37.08,79425.57,0.0,-0.83642,0.0001,16.93801]
[1777905412091,37.08,79425.57,0.0,-0.83642,0.0001,16.93801]
[1777905412210,37.08,79431.47,0.0,-0.83585,0.0001,16.9778]
[1777905412779,37.08,79431.47,0.0,-0.83585,0.0001,16.9778]
[1777905413107,37.08,79431.47,0.0,-0.83585,0.0001,16.9778]
[1777905413217,37.08,79448.51,0.0,-0.83418,0.0001,17.09278]
[1777905414224,37.08,79453.94,0.0,-0.83365,0.0001,17.12979]
[1777905416477,37.08,79456.07,0.0,-0.83344,0.0001,17.14408]
[1777905421274,37.07,79464.36,0.0,-0.83265,0.0001,17.19808]
[1777905422281,37.07,79459.9,0.0,-0.83309,0.0001,17.16815]
[1777905424295,37.07,79455.07,0.0,-0.83356,0.0001,17.13594]
[1777905429067,37.07,79453.07,0.0,-0.83379,0.0001,17.12007]
[1777905429078,37.07,79453.07,0.0,-0.83379,0.0001,17.12007]
[1777905429118,37.07,79453.07,0.0,-0.83379,0.0001,17.12007]
[1777905430995,37.07,79453.57,0.0,-0.83375,0.0001,17.12306]
[1777905431046,37.07,79453.57,0.0,-0.83375,0.0001,17.12306]
[1777905431076,37.07,79453.57,0.0,-0.83375,0.0001,17.12306]
[1777905431252,37.07,79453.57,0.0,-0.83375,0.0001,17.12306]
[1777905431327,37.07,79453.57,0.0,-0.83375,0.0001,17.12306]
[1777905431347,37.07,79452.99,0.0,-0.83381,0.0001,17.11896]
[1777905433361,37.07,79460.91,0.0,-0.83303,0.0001,17.17193]
[1777905434369,37.07,79465.73,0.0,-0.83256,0.0001,17.20432]
[1777905436383,37.07,79472.0,0.0,-0.83195,0.0001,17.24632]
[1777905437391,37.07,79465.18,0.0,-0.83262,0.0001,17.20042]
[1777905438398,37.07,79460.31,0.0,-0.8331,0.0001,17.16768]
[1777905441213,37.07,79460.26,0.0,-0.8331,0.0001,17.16762]
[1777905441233,37.07,79460.26,0.0,-0.8331,0.0001,17.16762]
[1777905441327,37.07,79460.26,0.0,-0.8331,0.0001,17.16762]
[1777905445446,37.07,79453.95,0.0,-0.83372,0.0001,17.12479]
[1777905448190,37.07,79452.24,0.0,-0.83389,0.0001,17.11326]
[1777905448242,37.07,79452.24,0.0,-0.83389,0.0001,17.11326]
[1777905448334,37.07,79452.24,0.0,-0.83389,0.0001,17.11326]
[1777905452986,37.07,79450.58,0.0,-0.83408,0.0001,17.0978]
[1777905452999,37.07,79450.58,0.0,-0.83408,0.0001,17.0978]
[1777905453078,37.07,79450.58,0.0,-0.83408,0.0001,17.0978]
[1777905454475,37.07,79451.26,0.0,-0.83402,0.0001,17.1024]
[1777905454523,37.07,79451.26,0.0,-0.83402,0.0001,17.1024]
[1777905454581,37.07,79451.26,0.0,-0.83402,0.0001,17.1024]
[1777905454682,37.07,79451.07,0.0,-0.83403,0.0001,17.10116]
[1777905456527,37.07,79438.36,0.0,-0.83528,0.0001,17.01554]
[1777905457533,37.07,79433.7,0.0,-0.83573,0.0001,16.98397]
[1777905458540,37.07,79435.56,0.0,-0.83555,0.0001,16.99644]
[1777905461562,37.07,79444.29,0.0,-0.8347,0.0001,17.05518]
[1777905462569,37.07,79449.16,0.0,-0.83423,0.0001,17.08794]
[1777905463646,37.07,79449.16,0.0,-0.83423,0.0001,17.08794]
[1777905463679,37.07,79449.16,0.0,-0.83423,0.0001,17.08794]
[1777905463682,37.06,79449.02,0.0,-0.83424,0.0001,17.08673]
[1777905463828,37.06,79449.02,0.0,-0.83424,0.0001,17.08673]
[1777905464776,37.06,79449.96,0.0,-0.83415,0.0001,17.09306]
[1777905464830,37.06,79449.96,0.0,-0.83415,0.0001,17.09306]
[1777905464842,37.06,79449.96,0.0,-0.83415,0.0001,17.09306]
[1777905465590,37.06,79448.61,0.0,-0.83429,0.0001,17.08381]
[1777905466393,37.06,79448.61,0.0,-0.83429,0.0001,17.08381]
[1777905466577,37.06,79448.61,0.0,-0.83429,0.0001,17.08381]
[1777905466597,37.06,79443.09,0.0,-0.83483,0.0001,17.04644]
[1777905467604,37.06,79448.39,0.0,-0.83431,0.0001,17.082]
[1777905468063,37.06,79448.39,0.0,-0.83431,0.0001,17.082]
[1777905468085,37.06,79448.39,0.0,-0.83431,0.0001,17.082]
[1777905468115,37.06,79448.39,0.0,-0.83431,0.0001,17.082]
[1777905468334,37.06,79448.39,0.0,-0.83431,0.0001,17.082]
[1777905470826,37.06,79449.31,0.0,-0.83423,0.0001,17.08776]
[1777905470878,37.06,79449.31,0.0,-0.83423,0.0001,17.08776]
[1777905471075,37.06,79449.31,0.0,-0.83423,0.0001,17.08776]
[1777905471632,37.06,79449.56,0.0,-0.83421,0.0001,17.08928]
[1777905474690,37.06,79446.05,0.0,-0.83456,0.0001,17.06529]
[1777905474708,37.06,79446.05,0.0,-0.83456,0.0001,17.06529]
[1777905474828,37.06,79445.13,0.0,-0.83465,0.0001,17.05881]
[1777905475924,37.06,79446.34,0.0,-0.83453,0.0001,17.06684]
[1777905475977,37.06,79446.34,0.0,-0.83453,0.0001,17.06684]
[1777905476076,37.06,79446.34,0.0,-0.83453,0.0001,17.06684]
[1777905476667,37.06,79447.31,0.0,-0.83444,0.0001,17.07324]
[1777905480898,37.06,79445.63,0.0,-0.83461,0.0001,17.06157]
[1777905480951,37.06,79445.63,0.0,-0.83461,0.0001,17.06157]
[1777905481078,37.06,79445.63,0.0,-0.83461,0.0001,17.06157]
[1777905482709,37.06,79462.7,0.0,-0.83293,0.0001,17.17672]
[1777905482959,37.06,79462.7,0.0,-0.83293,0.0001,17.17672]
[1777905483716,37.06,79463.7,0.0,-0.83284,0.0001,17.18339]
[1777905486187,37.06,79465.76,0.0,-0.83264,0.0001,17.1971]
[1777905486737,37.06,79461.41,0.0,-0.83307,0.0001,17.1677]
[1777905488751,37.06,79467.18,0.0,-0.8325,0.0001,17.20668]
[1777905489737,37.06,79467.18,0.0,-0.8325,0.0001,17.20668]
[1777905489740,37.06,79467.18,0.0,-0.8325,0.0001,17.20668]
[1777905489829,37.06,79469.22,0.0,-0.83229,0.0001,17.22053]
[1777905494824,37.06,79470.82,0.0,-0.83213,0.0001,17.23159]
[1777905494906,37.06,79470.82,0.0,-0.83213,0.0001,17.23159]
[1777905495078,37.06,79470.82,0.0,-0.83213,0.0001,17.23159]
[1777905499642,37.06,79471.22,0.0,-0.83209,0.0001,17.23468]
[1777905499694,37.06,79471.22,0.0,-0.83209,0.0001,17.23468]
[1777905499828,37.06,79472.74,0.0,-0.83193,0.0001,17.24506]
[1777905501415,37.06,79472.41,0.0,-0.83197,0.0001,17.24284]
[1777905501462,37.06,79472.41,0.0,-0.83197,0.0001,17.24284]
[1777905501575,37.06,79472.41,0.0,-0.83197,0.0001,17.24284]
[1777905501654,37.06,79473.07,0.0,-0.8319,0.0001,17.24735]
[1777905506878,37.06,79475.31,0.0,-0.83167,0.0001,17.26277]
[1777905511468,37.06,79473.68,0.0,-0.83183,0.0001,17.25192]
[1777905511520,37.06,79473.68,0.0,-0.83183,0.0001,17.25192]
[1777905511580,37.06,79473.68,0.0,-0.83183,0.0001,17.25192]
[1777905513636,37.06,79472.71,0.0,-0.83196,0.0001,17.2412]
[1777905513688,37.06,79472.71,0.0,-0.83196,0.0001,17.2412]
[1777905513789,37.06,79472.28,0.0,-0.832,0.0001,17.23845]
[1777905513826,37.06,79472.28,0.0,-0.832,0.0001,17.23845]
[1777905517843,37.06,79472.31,0.0,-0.832,0.0001,17.23867]
[1777905517954,37.06,79483.96,0.0,-0.83084,0.0001,17.31722]
[1777905518962,37.06,79493.28,0.0,-0.82991,0.0001,17.38015]
[1777905519969,37.06,79496.72,0.0,-0.82957,0.0001,17.4034]
[1777905521401,37.06,79496.72,0.0,-0.82957,0.0001,17.4034]
[1777905521995,37.06,79497.17,0.0,-0.82952,0.0001,17.40649]
[1777905522047,37.06,79497.17,0.0,-0.82952,0.0001,17.40649]
[1777905522081,37.06,79497.17,0.0,-0.82952,0.0001,17.40649]
[1777905527091,37.06,79495.96,0.0,-0.82964,0.0001,17.39865]
[1777905527143,37.06,79495.96,0.0,-0.82964,0.0001,17.39865]
[1777905527346,37.06,79495.96,0.0,-0.82964,0.0001,17.39865]
[1777905530041,37.07,79504.67,0.0,-0.82877,0.0001,17.45766]
[1777905531250,37.07,79531.7,0.0,-0.82605,0.0001,17.63952]
[1777905532044,37.07,79531.7,0.0,-0.82605,0.0001,17.63952]
[1777905532056,37.07,79531.7,0.0,-0.82605,0.0001,17.63952]
[1777905532171,37.07,79555.92,0.0,-0.8236,0.0001,17.8025]
[1777905533067,37.07,79554.3,0.0,-0.82376,0.0001,17.7916]
[1777905534762,37.07,79554.3,0.0,-0.82376,0.0001,17.7916]
[1777905534803,37.07,79522.06,0.0,-0.82703,0.0001,17.57457]
[1777905535342,37.07,79522.06,0.0,-0.82703,0.0001,17.57457]
[1777905535420,37.07,79524.05,0.0,-0.82682,0.0001,17.58819]
[1777905537097,37.07,79535.58,0.0,-0.82565,0.0001,17.66612]
[1777905537996,37.07,79535.58,0.0,-0.82565,0.0001,17.66612]
[1777905538089,37.07,79535.58,0.0,-0.82565,0.0001,17.66612]
[1777905538104,37.07,79537.11,0.0,-0.8255,0.0001,17.67634]
[1777905539111,37.07,79531.72,0.0,-0.82605,0.0001,17.64001]
[1777905544146,37.07,79533.42,0.0,-0.82586,0.0001,17.65213]
[1777905546160,37.07,79526.57,0.0,-0.82655,0.0001,17.60637]
[1777905547167,37.07,79512.63,0.0,-0.82795,0.0001,17.5126]
[1777905548173,37.07,79516.59,0.0,-0.82755,0.0001,17.53937]
[1777905549181,37.07,79524.78,0.0,-0.82672,0.0001,17.59474]
[1777905551042,37.07,79521.05,0.0,-0.82709,0.0001,17.56986]
[1777905551087,37.07,79521.05,0.0,-0.82709,0.0001,17.56986]
[1777905552656,37.07,79520.92,0.0,-0.8271,0.0001,17.56923]
[1777905553006,37.07,79522.7,0.0,-0.82692,0.0001,17.58145]
[1777905553209,37.07,79501.46,0.0,-0.82905,0.0001,17.43858]
[1777905554216,37.07,79482.75,0.0,-0.83091,0.0001,17.31265]
[1777905555223,37.07,79477.2,0.0,-0.83145,0.0001,17.27547]
[1777905556436,37.07,79477.2,0.0,-0.83145,0.0001,17.27547]
[1777905557238,37.07,79471.31,0.0,-0.83203,0.0001,17.23628]
[1777905559251,37.07,79471.21,0.0,-0.83203,0.0001,17.23622]
[1777905564286,37.09,79471.89,0.0,-0.83184,0.0001,17.2491]
[1777905565379,37.09,79471.89,0.0,-0.83184,0.0001,17.2491]
[1777905565563,37.09,79471.89,0.0,-0.83184,0.0001,17.2491]
[1777905565592,37.09,79471.89,0.0,-0.83184,0.0001,17.2491]
[1777905566301,37.1,79467.23,0.0,-0.83225,0.0001,17.22075]
[1777905567308,37.1,79460.88,0.0,-0.83287,0.0001,17.17812]
[1777905570329,37.1,79449.71,0.0,-0.83397,0.0001,17.10285]
[1777905572351,37.1,79454.47,0.0,-0.83353,0.0001,17.13073]
[1777905573355,37.1,79450.48,0.0,-0.83393,0.0001,17.10389]
[1777905574634,37.1,79450.48,0.0,-0.83393,0.0001,17.10389]
[1777905574660,37.1,79450.48,0.0,-0.83393,0.0001,17.10389]
[1777905574837,37.1,79450.48,0.0,-0.83393,0.0001,17.10389]
[1777905576376,37.1,79454.78,0.0,-0.8335,0.0001,17.13299]
[1777905578391,37.1,79461.92,0.0,-0.8328,0.0001,17.18102]
[1777905579725,37.1,79461.92,0.0,-0.8328,0.0001,17.18102]
[1777905579779,37.1,79461.92,0.0,-0.8328,0.0001,17.18102]
[1777905579828,37.1,79461.92,0.0,-0.8328,0.0001,17.18102]
[1777905580606,37.1,79462.29,0.0,-0.83277,0.0001,17.18346]
[1777905580658,37.1,79462.29,0.0,-0.83277,0.0001,17.18346]
[1777905580829,37.1,79462.29,0.0,-0.83277,0.0001,17.18346]
[1777905580759,37.1,79462.69,0.0,-0.83273,0.0001,17.18608]
[1777905583426,37.1,79474.63,0.0,-0.83155,0.0001,17.26622]
[1777905584433,37.1,79480.28,0.0,-0.83099,0.0001,17.3043]
[1777905585138,37.1,79480.28,0.0,-0.83099,0.0001,17.3043]
[1777905585318,37.1,79480.28,0.0,-0.83099,0.0001,17.3043]
[1777905585330,37.1,79480.28,0.0,-0.83099,0.0001,17.3043]
[1777905586447,37.1,79486.46,0.0,-0.83038,0.0001,17.34589]
[1777905587454,37.1,79500.67,0.0,-0.82896,0.0001,17.44161]
[1777905588461,37.1,79508.0,0.0,-0.82823,0.0001,17.49092]
[1777905590475,37.1,79512.22,0.0,-0.82781,0.0001,17.51954]
[1777905591482,37.1,79516.61,0.0,-0.82736,0.0001,17.54916]
[1777905595016,37.1,79516.58,0.0,-0.82736,0.0001,17.54915]
[1777905595068,37.1,79516.58,0.0,-0.82736,0.0001,17.54915]
[1777905595080,37.1,79516.58,0.0,-0.82736,0.0001,17.54915]
[1777905599823,37.1,79515.62,0.0,-0.82746,0.0001,17.54279]
[1777905600077,37.1,79513.53,0.0,-0.82767,0.0001,17.52863]
[1777905602178,37.1,79516.81,0.0,-0.82734,0.0001,17.55053]
[1777905602297,37.1,79516.81,0.0,-0.82734,0.0001,17.55053]
[1777905606587,37.1,79523.72,0.0,-0.82666,0.0001,17.59627]
[1777905609593,37.1,79524.92,0.0,-0.82655,0.0001,17.60397]
[1777905609645,37.1,79524.92,0.0,-0.82655,0.0001,17.60397]
[1777905609826,37.1,79524.92,0.0,-0.82655,0.0001,17.60397]
[1777905609702,37.1,79524.68,0.0,-0.82657,0.0001,17.60218]
[1777905614646,37.1,79519.28,0.0,-0.82713,0.0001,17.56499]
[1777905617551,37.1,79516.59,0.0,-0.8274,0.0001,17.54667]
[1777905617579,37.1,79516.59,0.0,-0.8274,0.0001,17.54667]
[1777905617598,37.1,79516.59,0.0,-0.8274,0.0001,17.54667]
[1777905617665,37.1,79516.91,0.0,-0.82737,0.0001,17.54872]
[1777905619570,37.1,79516.92,0.0,-0.82737,0.0001,17.54869]
[1777905619575,37.1,79516.92,0.0,-0.82737,0.0001,17.54869]
[1777905619679,37.09,79513.48,0.0,-0.82772,0.0001,17.52546]
[1777905621693,37.09,79499.34,0.0,-0.82913,0.0001,17.43026]
[1777905622700,37.09,79497.42,0.0,-0.82932,0.0001,17.4174]
[1777905624714,37.1,79490.99,0.0,-0.82996,0.0001,17.37432]
[1777905625721,37.1,79482.55,0.0,-0.8308,0.0001,17.31753]
[1777905626728,37.1,79480.58,0.0,-0.831,0.0001,17.30422]
[1777905628838,37.09,79479.36,0.0,-0.83112,0.0001,17.29583]
[1777905628883,37.09,79479.36,0.0,-0.83112,0.0001,17.29583]
[1777905629078,37.09,79477.84,0.0,-0.83127,0.0001,17.28544]
[1777905634784,37.09,79471.99,0.0,-0.83189,0.0001,17.241]
[1777905636798,37.09,79464.53,0.0,-0.83263,0.0001,17.19063]
[1777905640832,37.09,79470.85,0.0,-0.83201,0.0001,17.23302]
[1777905643854,37.09,79475.31,0.0,-0.83157,0.0001,17.26276]
[1777905644861,37.09,79479.78,0.0,-0.83113,0.0001,17.29271]
[1777905646875,37.09,79484.07,0.0,-0.83071,0.0001,17.32143]
[1777905647957,37.09,79484.07,0.0,-0.83071,0.0001,17.32143]
[1777905647999,37.09,79483.07,0.0,-0.83081,0.0001,17.31469]
[1777905648076,37.09,79483.07,0.0,-0.83081,0.0001,17.31469]
[1777905648888,37.09,79479.6,0.0,-0.83116,0.0001,17.29114]
[1777905650903,37.09,79495.57,0.0,-0.82958,0.0001,17.39827]
[1777905651910,37.09,79507.14,0.0,-0.82842,0.0001,17.4762]
[1777905652917,37.09,79511.15,0.0,-0.82802,0.0001,17.50318]
[1777905657952,37.09,79510.31,0.0,-0.82811,0.0001,17.49737]
[1777905660412,37.09,79510.7,0.0,-0.82807,0.0001,17.49994]
[1777905660464,37.09,79510.7,0.0,-0.82807,0.0001,17.49994]
[1777905660580,37.09,79510.7,0.0,-0.82807,0.0001,17.49994]
[1777905660973,37.09,79511.02,0.0,-0.82804,0.0001,17.50206]
[1777905663994,37.09,79518.48,0.0,-0.82729,0.0001,17.55213]
[1777905665001,37.09,79525.08,0.0,-0.82663,0.0001,17.59644]
[1777905667015,37.09,79528.36,0.0,-0.8263,0.0001,17.61824]
[1777905668533,37.09,79528.36,0.0,-0.8263,0.0001,17.61824]
[1777905668578,37.09,79528.36,0.0,-0.8263,0.0001,17.61824]
[1777905668586,37.09,79528.36,0.0,-0.8263,0.0001,17.61824]
[1777905668632,37.09,79528.14,0.0,-0.82633,0.0001,17.61642]
[1777905669088,37.09,79528.14,0.0,-0.82633,0.0001,17.61642]
[1777905669325,37.09,79528.14,0.0,-0.82633,0.0001,17.61642]
[1777905669342,37.09,79527.84,0.0,-0.82636,0.0001,17.61423]
[1777905671043,37.09,79522.64,0.0,-0.82689,0.0001,17.5791]
[1777905672050,37.09,79517.31,0.0,-0.82743,0.0001,17.54312]
[1777905673057,37.09,79509.38,0.0,-0.82822,0.0001,17.48966]
[1777905674144,37.09,79509.38,0.0,-0.82822,0.0001,17.48966]
[1777905674196,37.09,79509.38,0.0,-0.82822,0.0001,17.48966]
[1777905674326,37.09,79509.38,0.0,-0.82822,0.0001,17.48966]
[1777905674346,37.09,79510.02,0.0,-0.82816,0.0001,17.49388]
[1777905678092,37.09,79505.0,0.0,-0.82866,0.0001,17.46007]
[1777905680991,37.09,79505.24,0.0,-0.82864,0.0001,17.46169]
[1777905681010,37.09,79508.96,0.0,-0.82827,0.0001,17.48674]
[1777905681077,37.09,79508.96,0.0,-0.82827,0.0001,17.48674]
[1777905681254,37.09,79510.63,0.0,-0.8281,0.0001,17.49797]
[1777905684134,37.09,79515.1,0.0,-0.82765,0.0001,17.52797]
[1777905685141,37.09,79521.54,0.0,-0.82701,0.0001,17.57121]
[1777905686148,37.09,79526.57,0.0,-0.8265,0.0001,17.60496]
[1777905687720,37.09,79526.57,0.0,-0.8265,0.0001,17.60496]
[1777905687826,37.09,79526.57,0.0,-0.8265,0.0001,17.60496]
[1777905687922,37.08,79528.44,0.0,-0.82632,0.0001,17.61724]
[1777905688149,37.08,79528.44,0.0,-0.82632,0.0001,17.61724]
[1777905688162,37.08,79535.17,0.0,-0.82564,0.0001,17.66247]
[1777905689169,37.08,79554.51,0.0,-0.82368,0.0001,17.79222]
[1777905690177,37.08,79559.78,0.0,-0.82314,0.0001,17.82776]
[1777905691185,37.08,79561.73,0.0,-0.82298,0.0001,17.83654]
[1777905692191,37.08,79569.15,0.0,-0.82222,0.0001,17.88641]
[1777905693198,37.09,79573.44,0.0,-0.82177,0.0001,17.91583]
[1777905694938,37.09,79573.44,0.0,-0.82177,0.0001,17.91583]
[1777905694949,37.09,79577.44,0.0,-0.82136,0.0001,17.94288]
[1777905695077,37.09,79577.44,0.0,-0.82136,0.0001,17.94288]
[1777905695225,37.09,79568.09,0.0,-0.82231,0.0001,17.88015]
[1777905696221,37.08,79558.02,0.0,-0.82337,0.0001,17.8104]
[1777905697228,37.08,79556.31,0.0,-0.82355,0.0001,17.79888]
[1777905698448,37.08,79556.31,0.0,-0.82355,0.0001,17.79888]
[1777905698530,37.08,79560.8,0.0,-0.82309,0.0001,17.82901]
[1777905699242,37.08,79566.78,0.0,-0.82248,0.0001,17.86909]
[1777905704277,37.08,79561.69,0.0,-0.82301,0.0001,17.8343]
[1777905706388,37.08,79560.74,0.0,-0.82311,0.0001,17.82785]
[1777905706440,37.08,79560.74,0.0,-0.82311,0.0001,17.82785]
[1777905706589,37.08,79560.74,0.0,-0.82311,0.0001,17.82785]
[1777905706690,37.08,79561.6,0.0,-0.82302,0.0001,17.83356]
[1777905707112,37.08,79561.6,0.0,-0.82302,0.0001,17.83356]
[1777905707164,37.08,79561.6,0.0,-0.82302,0.0001,17.83356]
[1777905707327,37.08,79561.6,0.0,-0.82302,0.0001,17.83356]
[1777905709312,37.08,79554.57,0.0,-0.82374,0.0001,17.78615]
[1777905710319,37.08,79549.71,0.0,-0.82424,0.0001,17.75349]
[1777905713340,37.08,79555.89,0.0,-0.82361,0.0001,17.79504]
[1777905715354,37.08,79565.11,0.0,-0.82267,0.0001,17.85686]
[1777905716951,37.08,79565.11,0.0,-0.82267,0.0001,17.85686]
[1777905717000,37.08,79565.11,0.0,-0.82267,0.0001,17.85686]
[1777905717079,37.08,79566.91,0.0,-0.82249,0.0001,17.86883]
[1777905717248,37.08,79566.91,0.0,-0.82249,0.0001,17.86883]
[1777905717299,37.08,79566.91,0.0,-0.82249,0.0001,17.86883]
[1777905717328,37.08,79566.91,0.0,-0.82249,0.0001,17.86883]
[1777905717368,37.08,79567.77,0.0,-0.8224,0.0001,17.87449]
[1777905719382,37.08,79573.26,0.0,-0.82184,0.0001,17.91125]
[1777905721030,37.08,79573.26,0.0,-0.82184,0.0001,17.91125]
[1777905721077,37.08,79575.14,0.0,-0.82165,0.0001,17.92384]
[1777905721081,37.08,79575.14,0.0,-0.82165,0.0001,17.92384]
[1777905721302,37.08,79575.14,0.0,-0.82165,0.0001,17.92384]
[1777905721326,37.08,79575.14,0.0,-0.82165,0.0001,17.92384]
[1777905724418,37.07,79562.93,0.0,-0.82296,0.0001,17.83801]
[1777905725779,37.07,79562.93,0.0,-0.82296,0.0001,17.83801]
[1777905725831,37.07,79562.93,0.0,-0.82296,0.0001,17.83801]
[1777905725933,37.07,79562.75,0.0,-0.82298,0.0001,17.83672]
[1777905726187,37.07,79562.75,0.0,-0.82298,0.0001,17.83672]
[1777905726212,37.07,79562.75,0.0,-0.82298,0.0001,17.83672]
[1777905727089,37.07,79562.42,0.0,-0.82301,0.0001,17.83444]
[1777905727348,37.07,79562.42,0.0,-0.82301,0.0001,17.83444]
[1777905727793,37.07,79562.42,0.0,-0.82301,0.0001,17.83444]
[1777905727800,37.07,79562.42,0.0,-0.82301,0.0001,17.83444]
[1777905727827,37.07,79562.42,0.0,-0.82301,0.0001,17.83444]
[1777905730899,37.07,79562.8,0.0,-0.82298,0.0001,17.83677]
[1777905731731,37.07,79565.56,0.0,-0.8227,0.0001,17.85523]
[1777905731781,37.07,79565.56,0.0,-0.8227,0.0001,17.85523]
[1777905731831,37.07,79561.63,0.0,-0.8231,0.0001,17.82874]
[1777905732237,37.07,79561.63,0.0,-0.8231,0.0001,17.82874]
[1777905732323,37.07,79561.63,0.0,-0.8231,0.0001,17.82874]
[1777905734108,37.07,79559.56,0.0,-0.82331,0.0001,17.81471]
[1777905734160,37.07,79559.56,0.0,-0.82331,0.0001,17.81471]
[1777905734697,37.07,79559.56,0.0,-0.82331,0.0001,17.81471]
[1777905736429,37.07,79555.55,0.0,-0.82372,0.0001,17.7877]
[1777905736446,37.07,79555.55,0.0,-0.82372,0.0001,17.7877]
[1777905736587,37.07,79555.55,0.0,-0.82372,0.0001,17.7877]
[1777905737059,37.07,79555.55,0.0,-0.82372,0.0001,17.7877]
[1777905737066,37.07,79556.26,0.0,-0.82365,0.0001,17.79245]
[1777905737078,37.07,79556.26,0.0,-0.82365,0.0001,17.79245]
[1777905737099,37.07,79556.26,0.0,-0.82365,0.0001,17.79245]
[1777905737457,37.07,79556.26,0.0,-0.82365,0.0001,17.79245]
[1777905737577,37.07,79556.26,0.0,-0.82365,0.0001,17.79245]
[1777905737665,37.07,79561.26,0.0,-0.82314,0.0001,17.82602]
[1777905739616,37.07,79562.62,0.0,-0.823,0.0001,17.83508]
[1777905739641,37.07,79562.62,0.0,-0.823,0.0001,17.83508]
[1777905739829,37.07,79562.62,0.0,-0.823,0.0001,17.83508]
[1777905740654,37.07,79559.24,0.0,-0.82335,0.0001,17.8123]
[1777905740782,37.07,79559.24,0.0,-0.82335,0.0001,17.8123]
[1777905740836,37.07,79559.24,0.0,-0.82335,0.0001,17.8123]
[1777905740883,37.07,79556.93,0.0,-0.82358,0.0001,17.79674]
[1777905742545,37.07,79552.89,0.0,-0.824,0.0001,17.76955]
[1777905743552,37.07,79547.82,0.0,-0.82451,0.0001,17.73548]
[1777905744559,37.07,79542.62,0.0,-0.82504,0.0001,17.70058]
[1777905745364,37.07,79542.62,0.0,-0.82504,0.0001,17.70058]
[1777905745417,37.07,79542.62,0.0,-0.82504,0.0001,17.70058]
[1777905745565,37.07,79542.62,0.0,-0.82504,0.0001,17.70058]
[1777905747788,37.07,79549.48,0.0,-0.82434,0.0001,17.74685]
[1777905747834,37.07,79549.48,0.0,-0.82434,0.0001,17.74685]
[1777905747896,37.07,79552.75,0.0,-0.82401,0.0001,17.76885]
[1777905750272,37.07,79554.1,0.0,-0.82387,0.0001,17.77791]
[1777905752070,37.07,79552.64,0.0,-0.82402,0.0001,17.76809]
[1777905752085,37.07,79550.92,0.0,-0.82422,0.0001,17.75223]
[1777905752117,37.07,79550.92,0.0,-0.82422,0.0001,17.75223]
[1777905754649,37.07,79550.99,0.0,-0.82422,0.0001,17.75273]
[1777905754836,37.07,79550.99,0.0,-0.82422,0.0001,17.75273]
[1777905755319,37.07,79553.71,0.0,-0.82394,0.0001,17.77102]
[1777905755330,37.07,79553.71,0.0,-0.82394,0.0001,17.77102]
[1777905755635,37.07,79558.99,0.0,-0.8234,0.0001,17.80648]
[1777905757151,37.07,79558.47,0.0,-0.82346,0.0001,17.80293]
[1777905757651,37.07,79566.54,0.0,-0.82264,0.0001,17.85708]
[1777905758542,37.07,79566.54,0.0,-0.82264,0.0001,17.85708]
[1777905758579,37.07,79566.54,0.0,-0.82264,0.0001,17.85708]
[1777905758695,37.07,79566.54,0.0,-0.82264,0.0001,17.85708]
[1777905758736,37.07,79566.54,0.0,-0.82264,0.0001,17.85708]
[1777905758830,37.07,79566.54,0.0,-0.82264,0.0001,17.85708]
[1777905758890,37.07,79566.54,0.0,-0.82264,0.0001,17.85708]
[1777905758928,37.07,79570.29,0.0,-0.82225,0.0001,17.88214]
[1777905760831,37.07,79572.26,0.0,-0.82205,0.0001,17.89522]
[1777905760932,37.07,79572.46,0.0,-0.82204,0.0001,17.8964]
[1777905762686,37.07,79567.98,0.0,-0.8225,0.0001,17.866]
[1777905764051,37.07,79567.98,0.0,-0.8225,0.0001,17.866]
[1777905764079,37.07,79567.98,0.0,-0.8225,0.0001,17.866]
[1777905764091,37.07,79567.98,0.0,-0.8225,0.0001,17.866]
[1777905764595,37.06,79568.92,0.0,-0.82241,0.0001,17.87218]
[1777905764839,37.06,79568.92,0.0,-0.82241,0.0001,17.87218]
[1777905764979,37.06,79568.92,0.0,-0.82241,0.0001,17.87218]
[1777905765080,37.06,79568.92,0.0,-0.82241,0.0001,17.87218]
[1777905765052,37.06,79570.16,0.0,-0.82228,0.0001,17.88037]
[1777905765821,37.06,79570.16,0.0,-0.82228,0.0001,17.88037]
[1777905765847,37.06,79571.31,0.0,-0.82217,0.0001,17.88795]
[1777905768730,37.06,79566.59,0.0,-0.82266,0.0001,17.85579]
[1777905769547,37.06,79566.59,0.0,-0.82266,0.0001,17.85579]
[1777905769579,37.06,79566.59,0.0,-0.82266,0.0001,17.85579]
[1777905769590,37.06,79566.59,0.0,-0.82266,0.0001,17.85579]
[1777905770275,37.06,79566.16,0.0,-0.8227,0.0001,17.8528]
[1777905770327,37.06,79566.16,0.0,-0.8227,0.0001,17.8528]
[1777905770334,37.06,79566.16,0.0,-0.8227,0.0001,17.8528]
[1777905770385,37.06,79566.16,0.0,-0.8227,0.0001,17.8528]
[1777905770584,37.06,79566.16,0.0,-0.8227,0.0001,17.8528]
[1777905770749,37.06,79563.38,0.0,-0.82299,0.0001,17.83403]
[1777905773770,37.06,79558.98,0.0,-0.82344,0.0001,17.80427]
[1777905775029,37.06,79558.98,0.0,-0.82344,0.0001,17.80427]
[1777905775081,37.06,79558.98,0.0,-0.82344,0.0001,17.80427]
[1777905775326,37.06,79559.8,0.0,-0.82336,0.0001,17.80974]
[1777905775494,37.06,79559.8,0.0,-0.82336,0.0001,17.80974]
[1777905775505,37.06,79559.8,0.0,-0.82336,0.0001,17.80974]
[1777905775578,37.06,79559.8,0.0,-0.82336,0.0001,17.80974]
[1777905775784,37.06,79559.61,0.0,-0.82338,0.0001,17.80841]
[1777905780819,37.06,79550.66,0.0,-0.82429,0.0001,17.74808]
[1777905781914,37.06,79550.66,0.0,-0.82429,0.0001,17.74808]
[1777905781966,37.06,79550.66,0.0,-0.82429,0.0001,17.74808]
[1777905782078,37.06,79550.66,0.0,-0.82429,0.0001,17.74808]
[1777905782015,37.06,79549.76,0.0,-0.82438,0.0001,17.74207]
[1777905782114,37.06,79549.76,0.0,-0.82438,0.0001,17.74207]
[1777905782166,37.06,79549.76,0.0,-0.82438,0.0001,17.74207]
[1777905782327,37.06,79549.76,0.0,-0.82438,0.0001,17.74207]
[1777905782833,37.06,79548.58,0.0,-0.8245,0.0001,17.73417]
[1777905783840,37.06,79552.95,0.0,-0.82405,0.0001,17.7636]
[1777905784847,37.06,79558.26,0.0,-0.82351,0.0001,17.79929]
[1777905785984,37.06,79558.26,0.0,-0.82351,0.0001,17.79929]
[1777905786036,37.06,79558.26,0.0,-0.82351,0.0001,17.79929]
[1777905786076,37.06,79558.26,0.0,-0.82351,0.0001,17.79929]
[1777905786089,37.06,79562.7,0.0,-0.82306,0.0001,17.82909]
[1777905786440,37.06,79562.7,0.0,-0.82306,0.0001,17.82909]
[1777905786492,37.06,79562.7,0.0,-0.82306,0.0001,17.82909]
[1777905786581,37.06,79562.7,0.0,-0.82306,0.0001,17.82909]
[1777905791896,37.06,79542.83,0.0,-0.82509,0.0001,17.69516]
[1777905792903,37.06,79534.15,0.0,-0.82597,0.0001,17.63671]
[1777905793910,37.06,79525.86,0.0,-0.8268,0.0001,17.58074]
[1777905795631,37.06,79526.34,0.0,-0.82676,0.0001,17.58383]
[1777905795683,37.06,79526.34,0.0,-0.82676,0.0001,17.58383]
[1777905795837,37.06,79526.34,0.0,-0.82676,0.0001,17.58383]
[1777905795923,37.06,79525.68,0.0,-0.82683,0.0001,17.57925]
[1777905796288,37.06,79525.68,0.0,-0.82683,0.0001,17.57925]
[1777905796328,37.06,79525.68,0.0,-0.82683,0.0001,17.57925]
[1777905796338,37.06,79525.68,0.0,-0.82683,0.0001,17.57925]
[1777905799124,37.06,79525.25,0.0,-0.82687,0.0001,17.57608]
[1777905799327,37.06,79527.48,0.0,-0.82665,0.0001,17.59094]
[1777905801966,37.06,79538.37,0.0,-0.82556,0.0001,17.66391]
[1777905803979,37.06,79521.46,0.0,-0.82727,0.0001,17.54987]
[1777905804987,37.06,79528.83,0.0,-0.82653,0.0001,17.59935]
[1777905805939,37.06,79528.83,0.0,-0.82653,0.0001,17.59935]
[1777905805953,37.06,79528.83,0.0,-0.82653,0.0001,17.59935]
[1777905806080,37.06,79528.83,0.0,-0.82653,0.0001,17.59935]
[1777905805993,37.06,79532.26,0.0,-0.82618,0.0001,17.62226]
[1777905806478,37.06,79532.26,0.0,-0.82618,0.0001,17.62226]
[1777905806528,37.06,79532.26,0.0,-0.82618,0.0001,17.62226]
[1777905806579,37.06,79532.26,0.0,-0.82618,0.0001,17.62226]
[1777905807001,37.06,79531.75,0.0,-0.82623,0.0001,17.61903]
[1777905811033,37.06,79542.81,0.0,-0.82513,0.0001,17.68986]
[1777905812416,37.06,79544.09,0.0,-0.825,0.0001,17.69857]
[1777905812561,37.06,79544.09,0.0,-0.825,0.0001,17.69857]
[1777905812578,37.06,79544.09,0.0,-0.825,0.0001,17.69857]
[1777905812910,37.06,79544.09,0.0,-0.825,0.0001,17.69857]
[1777905813002,37.06,79544.09,0.0,-0.825,0.0001,17.69857]
[1777905813084,37.06,79544.09,0.0,-0.825,0.0001,17.69857]
[1777905813115,37.06,79545.52,0.0,-0.82486,0.0001,17.70828]
[1777905817075,37.06,79549.2,0.0,-0.82448,0.0001,17.73331]
[1777905820096,37.06,79555.41,0.0,-0.82385,0.0001,17.77517]
[1777905821097,37.06,79555.41,0.0,-0.82385,0.0001,17.77517]
[1777905821149,37.06,79555.41,0.0,-0.82385,0.0001,17.77517]
[1777905821103,37.06,79559.08,0.0,-0.82347,0.0001,17.79982]
[1777905821327,37.06,79559.08,0.0,-0.82347,0.0001,17.79982]
[1777905821650,37.06,79559.08,0.0,-0.82347,0.0001,17.79982]
[1777905821701,37.06,79559.08,0.0,-0.82347,0.0001,17.79982]
[1777905821827,37.06,79559.08,0.0,-0.82347,0.0001,17.79982]
[1777905822110,37.06,79557.25,0.0,-0.82366,0.0001,17.78748]
[1777905826024,37.06,79559.09,0.0,-0.82347,0.0001,17.79975]
[1777905826069,37.06,79559.09,0.0,-0.82347,0.0001,17.79975]
[1777905826075,37.06,79559.09,0.0,-0.82347,0.0001,17.79975]
[1777905826138,37.06,79559.97,0.0,-0.82338,0.0001,17.80562]
[1777905826712,37.06,79559.97,0.0,-0.82338,0.0001,17.80562]
[1777905826716,37.06,79559.97,0.0,-0.82338,0.0001,17.80562]
[1777905826833,37.06,79559.97,0.0,-0.82338,0.0001,17.80562]
[1777905828152,37.06,79556.06,0.0,-0.82378,0.0001,17.77925]
[1777905828660,37.06,79556.06,0.0,-0.82378,0.0001,17.77925]
[1777905829159,37.06,79551.82,0.0,-0.82422,0.0001,17.75074]
[1777905830909,37.06,79551.82,0.0,-0.82422,0.0001,17.75074]
[1777905830961,37.06,79551.82,0.0,-0.82422,0.0001,17.75074]
[1777905831077,37.06,79551.82,0.0,-0.82422,0.0001,17.75074]
[1777905831009,37.06,79548.7,0.0,-0.82453,0.0001,17.72983]
[1777905836652,37.06,79549.93,0.0,-0.8244,0.0001,17.73829]
[1777905836704,37.06,79549.93,0.0,-0.8244,0.0001,17.73829]
[1777905836835,37.06,79549.93,0.0,-0.8244,0.0001,17.73829]
[1777905842249,37.06,79551.66,0.0,-0.82423,0.0001,17.75001]
[1777905844083,37.06,79551.66,0.0,-0.82423,0.0001,17.75001]
[1777905844328,37.06,79552.19,0.0,-0.82417,0.0001,17.7536]
[1777905844377,37.06,79552.19,0.0,-0.82417,0.0001,17.7536]
[1777905844787,37.06,79552.19,0.0,-0.82417,0.0001,17.7536]
[1777905844834,37.06,79552.19,0.0,-0.82417,0.0001,17.7536]
[1777905844912,37.06,79547.06,0.0,-0.82469,0.0001,17.71912]
[1777905846277,37.06,79552.19,0.0,-0.82417,0.0001,17.75365]
[1777905847284,37.06,79557.84,0.0,-0.8236,0.0001,17.79165]
[1777905849213,37.06,79559.69,0.0,-0.82341,0.0001,17.80408]
[1777905849333,37.06,79559.69,0.0,-0.82341,0.0001,17.80408]
[1777905849339,37.06,79559.69,0.0,-0.82341,0.0001,17.80408]
[1777905849704,37.06,79559.69,0.0,-0.82341,0.0001,17.80408]
[1777905849831,37.06,79559.69,0.0,-0.82341,0.0001,17.80408]
[1777905849849,37.06,79566.42,0.0,-0.82272,0.0001,17.84919]
[1777905850306,37.06,79554.31,0.0,-0.82396,0.0001,17.76783]
[1777905851313,37.06,79545.14,0.0,-0.82489,0.0001,17.70608]
[1777905852319,37.06,79544.12,0.0,-0.82499,0.0001,17.69921]
[1777905854159,37.06,79544.12,0.0,-0.82499,0.0001,17.69921]
[1777905854183,37.06,79544.12,0.0,-0.82499,0.0001,17.69921]
[1777905853327,37.06,79550.59,0.0,-0.82434,0.0001,17.74278]
[1777905854327,37.06,79550.59,0.0,-0.82434,0.0001,17.74278]
[1777905854367,37.06,79558.06,0.0,-0.82357,0.0001,17.79308]
[1777905855341,37.06,79561.95,0.0,-0.82318,0.0001,17.81922]
[1777905857355,37.06,79563.33,0.0,-0.82304,0.0001,17.82837]
[1777905859843,37.06,79563.47,0.0,-0.82303,0.0001,17.82923]
[1777905859895,37.06,79563.47,0.0,-0.82303,0.0001,17.82923]
[1777905860077,37.06,79563.47,0.0,-0.82303,0.0001,17.82923]
[1777905860177,37.06,79560.36,0.0,-0.82335,0.0001,17.80817]
[1777905865411,37.06,79561.3,0.0,-0.82326,0.0001,17.81417]
[1777905867162,37.06,79561.3,0.0,-0.82326,0.0001,17.81417]
[1777905866417,37.06,79565.62,0.0,-0.82281,0.0001,17.84332]
[1777905867214,37.06,79565.62,0.0,-0.82281,0.0001,17.84332]
[1777905867328,37.06,79565.62,0.0,-0.82281,0.0001,17.84332]
[1777905872838,37.06,79562.68,0.0,-0.82314,0.0001,17.81968]
[1777905872890,37.06,79562.68,0.0,-0.82314,0.0001,17.81968]
[1777905873080,37.06,79562.68,0.0,-0.82314,0.0001,17.81968]
[1777905874474,37.06,79556.44,0.0,-0.82377,0.0001,17.7782]
[1777905878432,37.06,79555.71,0.0,-0.82383,0.0001,17.77388]
[1777905878484,37.06,79555.71,0.0,-0.82383,0.0001,17.77388]
[1777905883537,37.07,79534.25,0.0,-0.82599,0.0001,17.63065]
[1777905884544,37.07,79522.0,0.0,-0.82722,0.0001,17.54824]
[1777905885550,37.07,79513.08,0.0,-0.82812,0.0001,17.48833]
[1777905886558,37.07,79516.79,0.0,-0.82774,0.0001,17.51347]
[1777905887565,37.07,79521.14,0.0,-0.8273,0.0001,17.54289]
[1777905889873,37.07,79523.37,0.0,-0.82708,0.0001,17.558]
[1777905890840,37.07,79525.45,0.0,-0.82687,0.0001,17.57211]
[1777905896628,37.07,79529.13,0.0,-0.82647,0.0001,17.5983]
[1777905900655,37.07,79533.61,0.0,-0.82601,0.0001,17.6293]
[1777905901664,37.07,79537.79,0.0,-0.82558,0.0001,17.65759]
[1777905902671,37.07,79543.55,0.0,-0.825,0.0001,17.69645]
[1777905903679,37.07,79547.73,0.0,-0.82457,0.0001,17.72463]
[1777905905692,37.07,79560.79,0.0,-0.82324,0.0001,17.81267]
[1777905906698,37.07,79565.63,0.0,-0.82275,0.0001,17.8453]
[1777905911734,37.07,79569.22,0.0,-0.82237,0.0001,17.86984]
[1777905912508,37.07,79569.22,0.0,-0.82237,0.0001,17.86984]
[1777905913070,37.08,79575.77,0.0,-0.8217,0.0001,17.91385]
[1777905913748,37.08,79579.66,0.0,-0.8213,0.0001,17.94014]
[1777905914756,37.08,79583.48,0.0,-0.8209,0.0001,17.96591]
[1777905915684,37.08,79583.48,0.0,-0.8209,0.0001,17.96591]
[1777905915736,37.08,79583.48,0.0,-0.8209,0.0001,17.96591]
[1777905915762,37.08,79581.45,0.0,-0.82111,0.0001,17.9524]
[1777905917234,37.08,79581.45,0.0,-0.82111,0.0001,17.9524]
[1777905917776,37.08,79573.68,0.0,-0.82191,0.0001,17.90036]
[1777905922811,37.08,79577.91,0.0,-0.82147,0.0001,17.92888]
[1777905923818,37.08,79581.93,0.0,-0.82106,0.0001,17.95584]
[1777905925985,37.08,79588.8,0.0,-0.82035,0.0001,18.00218]
[1777905927846,37.08,79594.41,0.0,-0.81975,0.0001,18.04123]
[1777905931877,37.09,79610.17,0.0,-0.81811,0.0001,18.1448]
[1777905932882,37.09,79618.87,0.0,-0.81722,0.0001,18.20274]
[1777905933889,37.08,79625.17,0.0,-0.81657,0.0001,18.24452]
[1777905934402,37.08,79625.17,0.0,-0.81657,0.0001,18.24452]
[1777905935269,37.08,79625.17,0.0,-0.81657,0.0001,18.24452]
[1777905934896,37.08,79645.69,0.0,-0.81442,0.0001,18.38159]
[1777905935903,37.08,79657.46,0.0,-0.81319,0.00011,18.45994]
[1777905936910,37.08,79661.4,0.0,-0.81278,0.00011,18.4859]
[1777905937916,37.08,79666.98,0.0,-0.8122,0.00011,18.52276]
[1777905938472,37.08,79666.98,0.0,-0.8122,0.00011,18.52276]
[1777905938924,37.08,79655.03,0.0,-0.81346,0.00011,18.4426]
[1777905939930,37.08,79654.07,0.0,-0.81357,0.00011,18.43588]
[1777905940938,37.08,79655.76,0.0,-0.8134,0.00011,18.44686]
[1777905942952,37.08,79657.64,0.0,-0.8132,0.00011,18.45916]
[1777905943960,37.08,79658.85,0.0,-0.81308,0.00011,18.46709]
[1777905944967,37.08,79656.41,0.0,-0.81334,0.00011,18.45064]
[1777905945974,37.08,79648.04,0.0,-0.81422,0.00011,18.3946]
[1777905946981,37.08,79638.0,0.0,-0.81527,0.0001,18.32744]
[1777905947987,37.08,79637.24,0.0,-0.81535,0.0001,18.32222]
[1777905948995,37.08,79641.98,0.0,-0.81486,0.0001,18.35358]
[1777905951009,37.07,79649.93,0.0,-0.81404,0.00011,18.40615]
[1777905952018,37.07,79655.94,0.0,-0.81341,0.00011,18.44607]
[1777905953025,37.07,79660.02,0.0,-0.81298,0.00011,18.4732]
[1777905953904,37.07,79660.02,0.0,-0.81298,0.00011,18.4732]
[1777905953926,37.07,79660.02,0.0,-0.81298,0.00011,18.4732]
[1777905954031,37.07,79659.17,0.0,-0.81307,0.00011,18.46739]
[1777905954599,37.07,79659.17,0.0,-0.81307,0.00011,18.46739]
[1777905955039,37.07,79664.89,0.0,-0.81247,0.00011,18.50543]
[1777905956045,37.07,79667.36,0.0,-0.81221,0.00011,18.52174]
[1777905957053,37.07,79671.64,0.0,-0.81176,0.00011,18.55009]
[1777905957469,37.07,79671.64,0.0,-0.81176,0.00011,18.55009]
[1777905959067,37.07,79674.29,0.0,-0.81149,0.00011,18.56729]
[1777905960074,37.07,79672.21,0.0,-0.81172,0.00011,18.55316]
[1777905962088,37.07,79674.31,0.0,-0.8115,0.00011,18.5667]
[1777905963095,37.07,79670.4,0.0,-0.81192,0.00011,18.54037]
[1777905964102,37.07,79663.95,0.0,-0.8126,0.00011,18.49711]
[1777905965109,37.07,79670.38,0.0,-0.81193,0.00011,18.53986]
[1777905966116,37.07,79677.11,0.0,-0.81122,0.00011,18.58453]
[1777905968130,37.07,79678.53,0.0,-0.81108,0.00011,18.59345]
[1777905969137,37.07,79679.6,0.0,-0.81097,0.00011,18.6003]
[1777905971151,37.06,79683.3,0.0,-0.81058,0.00011,18.62438]
[1777905973165,37.06,79684.5,0.0,-0.81047,0.00011,18.63174]
[1777905974172,37.06,79691.73,0.0,-0.8097,0.00011,18.67959]
[1777905975178,37.06,79696.89,0.0,-0.80916,0.00011,18.71376]
[1777905976186,37.06,79698.56,0.0,-0.80898,0.00011,18.72464]
[1777905979207,37.06,79690.43,0.0,-0.80986,0.00011,18.66977]
[1777905980214,37.06,79687.82,0.0,-0.81014,0.00011,18.65221]
[1777905981221,37.06,79686.5,0.0,-0.81028,0.00011,18.64327]
[1777905983234,37.06,79684.77,0.0,-0.81047,0.00011,18.63147]
[1777905984242,37.06,79683.14,0.0,-0.81065,0.00011,18.62049]
[1777905985248,37.06,79667.94,0.0,-0.81226,0.00011,18.51899]
[1777905986256,37.06,79664.23,0.0,-0.81266,0.00011,18.49407]
[1777905987263,37.06,79663.28,0.0,-0.81276,0.00011,18.4876]
[1777905989277,37.06,79666.61,0.0,-0.81241,0.00011,18.50959]
[1777905990284,37.06,79667.24,0.0,-0.81235,0.00011,18.51364]
[1777905991290,37.05,79664.46,0.0,-0.81267,0.00011,18.49063]
[1777905992298,37.05,79658.86,0.0,-0.81327,0.00011,18.4531]
[1777905993305,37.05,79663.92,0.0,-0.81274,0.00011,18.48671]
[1777905994312,37.05,79670.23,0.0,-0.81207,0.00011,18.5287]
[1777905995319,37.05,79672.56,0.0,-0.81183,0.00011,18.54407]
[1777905997253,37.05,79672.72,0.0,-0.81181,0.00011,18.54494]
[1777905997333,37.05,79672.52,0.0,-0.81184,0.00011,18.54341]
[1777905998339,37.05,79674.09,0.0,-0.81168,0.00011,18.55369]
[1777906002371,37.05,79675.32,0.0,-0.81156,0.00011,18.56108]
[1777906004385,37.05,79678.18,0.0,-0.81126,0.00011,18.57975]
[1777906005392,37.05,79680.38,0.0,-0.81103,0.00011,18.59422]
[1777906007406,37.05,79681.48,0.0,-0.81092,0.00011,18.60108]
[1777906009420,37.05,79676.07,0.0,-0.81151,0.00011,18.56449]
[1777906010427,37.05,79671.66,0.0,-0.81198,0.00011,18.53481]
[1777906012441,37.04,79666.9,0.0,-0.81249,0.00011,18.50266]
[1777906013448,37.04,79665.87,0.0,-0.8126,0.00011,18.49562]
[1777906014908,37.04,79660.03,0.0,-0.81322,0.00011,18.45637]
[1777906015462,37.04,79658.84,0.0,-0.81334,0.00011,18.44842]
[1777906016469,37.04,79657.05,0.0,-0.81353,0.00011,18.43638]
[1777906017476,37.04,79654.76,0.0,-0.81378,0.00011,18.42102]
[1777906018483,37.04,79652.28,0.0,-0.81404,0.00011,18.40439]
[1777906019489,37.04,79652.51,0.0,-0.81402,0.00011,18.40563]
[1777906021266,37.04,79651.89,0.0,-0.81409,0.00011,18.40093]
[1777906021504,37.04,79653.18,0.0,-0.81396,0.00011,18.40955]
[1777906022511,37.04,79660.87,0.0,-0.81315,0.00011,18.46067]
[1777906023519,37.04,79672.08,0.0,-0.81197,0.00011,18.53526]
[1777906024526,37.04,79674.61,0.0,-0.8117,0.00011,18.55205]
[1777906025533,37.04,79675.48,0.0,-0.81162,0.00011,18.55747]
[1777906026539,37.04,79674.03,0.0,-0.81178,0.00011,18.54758]
[1777906027547,37.04,79676.77,0.0,-0.81148,0.00011,18.56587]
[1777906028554,37.04,79678.23,0.0,-0.81134,0.00011,18.5752]
[1777906029561,37.04,79682.31,0.0,-0.81091,0.00011,18.6022]
[1777906033589,37.03,79684.97,0.0,-0.81064,0.00011,18.6191]
[1777906036610,37.03,79685.99,0.0,-0.81054,0.00011,18.6251]
[1777906037617,37.03,79687.39,0.0,-0.8104,0.00011,18.63417]
[1777906042286,37.03,79695.17,0.0,-0.80959,0.00011,18.68493]
[1777906042652,37.03,79698.83,0.0,-0.8092,0.00011,18.70899]
[1777906043659,37.03,79703.88,0.0,-0.80867,0.00011,18.74228]
[1777906044666,37.03,79707.18,0.0,-0.80832,0.00011,18.7642]
[1777906045673,37.03,79711.33,0.0,-0.80787,0.00011,18.79174]
[1777906046915,37.03,79711.33,0.0,-0.80787,0.00011,18.79174]
[1777906046967,37.03,79711.33,0.0,-0.80787,0.00011,18.79174]
[1777906047079,37.03,79711.33,0.0,-0.80787,0.00011,18.79174]
[1777906047120,37.03,79712.41,0.0,-0.80776,0.00011,18.79881]
[1777906048694,37.03,79710.77,0.0,-0.80794,0.00011,18.78765]
[1777906050709,37.03,79708.77,0.0,-0.80816,0.00011,18.77413]
[1777906052723,37.02,79711.18,0.0,-0.80793,0.00011,18.78573]
[1777906053730,37.02,79713.24,0.0,-0.80771,0.00011,18.79934]
[1777906057759,37.02,79717.62,0.0,-0.80725,0.00011,18.82803]
[1777906060780,37.02,79713.68,0.0,-0.80768,0.00011,18.80137]
[1777906062794,37.02,79716.53,0.0,-0.80738,0.00011,18.82013]
[1777906063801,37.02,79718.03,0.0,-0.80722,0.00011,18.82998]
[1777906064808,37.02,79710.74,0.0,-0.808,0.00011,18.78133]
[1777906067021,37.02,79709.57,0.0,-0.80813,0.00011,18.77338]
[1777906069844,37.02,79712.91,0.0,-0.80778,0.00011,18.79542]
[1777906070850,37.02,79714.96,0.0,-0.80756,0.00011,18.80897]
[1777906071858,37.02,79716.67,0.0,-0.80738,0.00011,18.82024]
[1777906073872,37.02,79719.67,0.0,-0.80706,0.00011,18.83996]
[1777906074891,37.02,79721.57,0.0,-0.80686,0.00011,18.85245]
[1777906075896,37.02,79748.72,0.0,-0.80392,0.00011,19.03279]
[1777906076903,37.02,79757.83,0.0,-0.80293,0.00011,19.09295]
[1777906077909,37.02,79765.48,0.0,-0.8021,0.00011,19.14351]
[1777906080930,37.02,79762.6,0.0,-0.80242,0.00011,19.12392]
[1777906082945,37.02,79765.62,0.0,-0.8021,0.00011,19.14362]
[1777906084186,37.02,79765.62,0.0,-0.8021,0.00011,19.14362]
[1777906084229,37.02,79765.6,0.0,-0.8021,0.00011,19.14332]
[1777906084820,37.02,79765.6,0.0,-0.8021,0.00011,19.14332]
[1777906084934,37.02,79765.6,0.0,-0.8021,0.00011,19.14332]
[1777906085063,37.02,79765.6,0.0,-0.8021,0.00011,19.14332]
[1777906085251,37.02,79765.6,0.0,-0.8021,0.00011,19.14332]
[1777906085315,37.02,79784.44,0.0,-0.80004,0.00011,19.26807]
[1777906085994,37.01,79772.06,0.0,-0.8014,0.00011,19.18589]
[1777906086990,37.01,79750.83,0.0,-0.80372,0.00011,19.04494]
[1777906088286,37.01,79750.83,0.0,-0.80372,0.00011,19.04494]
[1777906088356,37.01,79736.79,0.0,-0.80525,0.00011,18.95155]
[1777906089011,37.01,79758.53,0.0,-0.80289,0.00011,19.09571]
[1777906090013,37.01,79770.97,0.0,-0.80154,0.00011,19.17784]
[1777906091020,37.01,79775.14,0.0,-0.80108,0.00011,19.20524]
[1777906092027,37.01,79785.18,0.0,-0.79998,0.00011,19.27138]
[1777906092801,37.01,79785.18,0.0,-0.79998,0.00011,19.27138]
[1777906093035,37.01,79787.46,0.0,-0.79974,0.00011,19.28639]
[1777906094058,37.01,79797.9,0.0,-0.79859,0.00011,19.35523]
[1777906095064,37.01,79828.77,0.0,-0.79516,0.00011,19.5585]
[1777906096071,37.01,79839.1,0.0,-0.79402,0.00011,19.62602]
[1777906096949,37.01,79839.1,0.0,-0.79402,0.00011,19.62602]
[1777906097092,37.01,79864.86,0.0,-0.79113,0.00011,19.79448]
[1777906098122,37.01,79952.01,0.0,-0.78119,0.00012,20.35999]
[1777906098594,37.01,79952.01,0.0,-0.78119,0.00012,20.35999]
[1777906099307,37.01,79952.01,0.0,-0.78119,0.00012,20.35999]
[1777906099376,36.98,79974.71,0.0,-0.77873,0.00012,20.4968]
[1777906100112,36.98,79978.28,0.0,-0.77832,0.00012,20.51961]
[1777906101098,36.98,79978.28,0.0,-0.77832,0.00012,20.51961]
[1777906101199,36.98,79990.77,0.0,-0.77686,0.00012,20.59944]
[1777906102396,36.98,79987.77,0.0,-0.77722,0.00012,20.57986]
[1777906102734,36.98,79987.77,0.0,-0.77722,0.00012,20.57986]
[1777906103174,36.98,79987.96,0.0,-0.7772,0.00012,20.58088]
[1777906103534,36.98,79987.96,0.0,-0.7772,0.00012,20.58088]
[1777906104150,36.98,80011.9,0.0,-0.7744,0.00012,20.73375]
[1777906105176,36.97,80027.51,0.0,-0.7726,0.00012,20.83071]
[1777906106168,36.97,80075.2,0.0,-0.76693,0.00012,21.13266]
[1777906107315,36.97,80075.2,0.0,-0.76693,0.00012,21.13266]
[1777906107342,36.97,80104.43,0.0,-0.76341,0.00012,21.31604]
[1777906108182,36.96,80101.12,0.0,-0.76387,0.00012,21.2925]
[1777906109373,36.96,80101.12,0.0,-0.76387,0.00012,21.2925]
[1777906109435,36.95,80105.46,0.0,-0.7634,0.00012,21.31708]
[1777906110464,36.95,80105.46,0.0,-0.7634,0.00012,21.31708]
[1777906110294,36.95,80100.61,0.0,-0.76398,0.00012,21.28674]
[1777906111256,36.95,80096.62,0.0,-0.76449,0.00012,21.25755]
[1777906112263,36.93,80081.29,0.0,-0.76646,0.00012,21.15495]
[1777906113270,36.93,80074.69,0.0,-0.7673,0.00012,21.11119]
[1777906114268,36.93,80074.69,0.0,-0.7673,0.00012,21.11119]
[1777906114277,36.92,80084.24,0.0,-0.76618,0.00012,21.16965]
[1777906115284,36.91,80095.12,0.0,-0.76492,0.00012,21.23574]
[1777906116437,36.91,80095.12,0.0,-0.76492,0.00012,21.23574]
[1777906116294,36.9,80118.34,0.0,-0.76217,0.00012,21.3782]
[1777906117101,36.9,80118.34,0.0,-0.76217,0.00012,21.3782]
[1777906117301,36.9,80155.95,0.0,-0.75759,0.00012,21.61179]
[1777906118308,36.9,80181.61,0.0,-0.75444,0.00012,21.76985]
[1777906119316,36.9,80183.26,0.0,-0.75425,0.00012,21.77959]
[1777906119681,36.9,80183.26,0.0,-0.75425,0.00012,21.77959]
[1777906120232,36.9,80183.26,0.0,-0.75425,0.00012,21.77959]
[1777906120322,36.88,80177.71,0.0,-0.75504,0.00012,21.74035]
[1777906121229,36.88,80177.71,0.0,-0.75504,0.00012,21.74035]
[1777906121329,36.87,80145.91,0.0,-0.75902,0.00012,21.54015]
[1777906122336,36.87,80118.67,0.0,-0.76234,0.00012,21.36991]
[1777906123343,36.87,80114.02,0.0,-0.76292,0.00012,21.3404]
[1777906124865,36.87,80112.49,0.0,-0.76311,0.00012,21.33044]
[1777906125359,36.87,80112.31,0.0,-0.76314,0.00012,21.32895]
[1777906126366,36.87,80106.52,0.0,-0.76385,0.00012,21.29229]
[1777906126864,36.87,80106.52,0.0,-0.76385,0.00012,21.29229]
[1777906127376,36.85,80095.39,0.0,-0.76527,0.00012,21.21856]
[1777906128382,36.84,80086.31,0.0,-0.76646,0.00012,21.15633]
[1777906129389,36.83,80088.03,0.0,-0.76632,0.00012,21.16381]
[1777906132443,36.82,80085.56,0.0,-0.76668,0.00012,21.14514]
[1777906132421,36.81,80067.77,0.0,-0.76887,0.00012,21.02981]
[1777906133425,36.8,80073.8,0.0,-0.76819,0.00012,21.0656]
[1777906134356,36.8,80073.8,0.0,-0.76819,0.00012,21.0656]
[1777906134435,36.8,80088.78,0.0,-0.76639,0.00012,21.16036]
[1777906135440,36.8,80100.93,0.0,-0.76493,0.00012,21.23695]
[1777906136447,36.8,80104.76,0.0,-0.76447,0.00012,21.26079]
[1777906137455,36.8,80106.49,0.0,-0.76426,0.00012,21.27157]
[1777906140503,36.8,80102.58,0.0,-0.76474,0.00012,21.24671]
[1777906140481,36.8,80133.44,0.0,-0.76102,0.00012,21.43913]
[1777906141487,36.8,80157.81,0.0,-0.75803,0.00012,21.59116]
[1777906142493,36.8,80165.32,0.0,-0.7571,0.00012,21.63787]
[1777906143501,36.8,80167.29,0.0,-0.75687,0.00012,21.64983]
[1777906144567,36.8,80165.82,0.0,-0.75705,0.00012,21.64053]
[1777906145515,36.79,80164.42,0.0,-0.75727,0.00012,21.62988]
[1777906146495,36.79,80164.42,0.0,-0.75727,0.00012,21.62988]
[1777906146525,36.78,80170.99,0.0,-0.75649,0.00012,21.66879]
[1777906148543,36.78,80166.32,0.0,-0.75711,0.00012,21.63769]
[1777906149550,36.77,80159.05,0.0,-0.75805,0.00012,21.59047]
[1777906150601,36.77,80159.05,0.0,-0.75805,0.00012,21.59047]
[1777906150680,36.76,80160.38,0.0,-0.75792,0.00012,21.59702]
[1777906152571,36.76,80146.84,0.0,-0.75961,0.00012,21.51139]
[1777906153578,36.75,80136.77,0.0,-0.76092,0.00012,21.44481]
[1777906154585,36.74,80132.16,0.0,-0.76154,0.00012,21.4131]
[1777906155632,36.73,80119.82,0.0,-0.76306,0.00012,21.33495]
[1777906157606,36.74,80117.15,0.0,-0.76338,0.00012,21.31831]
[1777906158777,36.74,80117.15,0.0,-0.76338,0.00012,21.31831]
[1777906160842,36.74,80119.48,0.0,-0.76309,0.00012,21.3331]
[1777906160847,36.73,80121.16,0.0,-0.7629,0.00012,21.34301]
[1777906166674,36.73,80114.06,0.0,-0.76378,0.00012,21.29744]
[1777906167681,36.73,80108.17,0.0,-0.7645,0.00012,21.2603]
[1777906169695,36.73,80105.91,0.0,-0.76478,0.00012,21.24584]
[1777906171709,36.73,80109.75,0.0,-0.76434,0.00012,21.26562]
[1777906173396,36.73,80109.75,0.0,-0.76434,0.00012,21.26562]
[1777906173495,36.73,80105.86,0.0,-0.76482,0.00012,21.24093]
[1777906173616,36.73,80105.86,0.0,-0.76482,0.00012,21.24093]
[1777906173725,36.73,80049.63,0.0,-0.77158,0.00012,20.88394]
[1777906174732,36.73,80041.03,0.0,-0.7726,0.00012,20.82901]
[1777906175816,36.73,80041.03,0.0,-0.7726,0.00012,20.82901]
[1777906175866,36.73,80030.46,0.0,-0.77385,0.00012,20.76148]
[1777906177133,36.73,80030.46,0.0,-0.77385,0.00012,20.76148]
[1777906177165,36.73,80039.69,0.0,-0.77276,0.00012,20.82037]
[1777906179123,36.73,80042.31,0.0,-0.77245,0.00012,20.83713]
[1777906179220,36.73,80044.34,0.0,-0.77222,0.00012,20.84978]
[1777906181122,36.73,80045.09,0.0,-0.77213,0.00012,20.85458]
[1777906181150,36.73,80040.23,0.0,-0.77271,0.00012,20.82322]
[1777906181793,36.73,80023.48,0.0,-0.7747,0.00012,20.7158]
[1777906182798,36.73,80005.15,0.0,-0.77687,0.00012,20.59759]
[1777906183805,36.73,79997.7,0.0,-0.77775,0.00012,20.54945]
[1777906185141,36.73,79997.7,0.0,-0.77775,0.00012,20.54945]
[1777906186899,36.73,80006.61,0.0,-0.7767,0.00012,20.60674]
[1777906189108,36.72,80006.5,0.0,-0.77672,0.00012,20.60582]
[1777906189125,36.72,80010.01,0.0,-0.77631,0.00012,20.62819]
[1777906191090,36.72,80008.53,0.0,-0.77649,0.00012,20.6184]
[1777906191150,36.72,80008.46,0.0,-0.77651,0.00012,20.61741]
[1777906196512,36.72,80009.17,0.0,-0.77644,0.00012,20.62122]
[1777906196910,36.72,80020.41,0.0,-0.77512,0.00012,20.69307]
[1777906198925,36.72,80021.99,0.0,-0.77494,0.00012,20.70289]
[1777906201938,36.72,80025.36,0.0,-0.77455,0.00012,20.72418]
[1777906201946,36.72,80040.51,0.0,-0.77275,0.00012,20.82125]
[1777906202958,36.71,80058.62,0.0,-0.77059,0.00012,20.93688]
[1777906203960,36.72,80073.39,0.0,-0.76882,0.00012,21.03097]
[1777906204967,36.71,80078.44,0.0,-0.76822,0.00012,21.06297]
[1777906205974,36.71,80082.38,0.0,-0.76774,0.00012,21.0879]
[1777906207572,36.71,80082.38,0.0,-0.76774,0.00012,21.0879]
[1777906207644,36.71,80082.38,0.0,-0.76774,0.00012,21.0879]
[1777906207681,36.71,80096.5,0.0,-0.76604,0.00012,21.17723]
[1777906207989,36.71,80106.65,0.0,-0.76482,0.00012,21.24135]
[1777906209594,36.71,80106.65,0.0,-0.76482,0.00012,21.24135]
[1777906209697,36.71,80105.01,0.0,-0.76502,0.00012,21.2307]
[1777906210007,36.71,80114.76,0.0,-0.76384,0.00012,21.29218]
[1777906212023,36.71,80120.71,0.0,-0.76312,0.00012,21.32922]
[1777906213034,36.71,80140.29,0.0,-0.76074,0.00012,21.45195]
[1777906215051,36.71,80135.22,0.0,-0.76136,0.00012,21.41978]
[1777906218070,36.71,80141.5,0.0,-0.76061,0.00012,21.45837]
[1777906221091,36.71,80136.93,0.0,-0.76118,0.00012,21.42915]
[1777906223673,36.71,80136.83,0.0,-0.7612,0.00012,21.42837]
[1777906224332,36.7,80140.13,0.0,-0.7608,0.00012,21.4489]
[1777906224361,36.7,80154.23,0.0,-0.75907,0.00012,21.53696]
[1777906225119,36.7,80165.19,0.0,-0.75772,0.00012,21.60523]
[1777906226128,36.7,80166.6,0.0,-0.75756,0.00012,21.61363]
[1777906227463,36.7,80166.6,0.0,-0.75756,0.00012,21.61363]
[1777906227483,36.7,80156.71,0.0,-0.75878,0.00012,21.5518]
[1777906228142,36.7,80146.25,0.0,-0.76006,0.00012,21.4865]
[1777906229149,36.7,80146.06,0.0,-0.7601,0.00012,21.48482]
[1777906231269,36.7,80149.24,0.0,-0.75971,0.00012,21.50449]
[1777906231368,36.7,80148.82,0.0,-0.7598,0.00012,21.49746]
[1777906233340,36.7,80149.38,0.0,-0.75973,0.00012,21.50074]
[1777906233432,36.7,80147.01,0.0,-0.76003,0.00012,21.48571]
[1777906235191,36.7,80140.72,0.0,-0.7608,0.00012,21.44597]
[1777906236198,36.7,80127.02,0.0,-0.76248,0.00012,21.35988]
[1777906237205,36.7,80123.88,0.0,-0.76286,0.00012,21.34008]
[1777906240226,36.7,80129.44,0.0,-0.76219,0.00012,21.37479]
[1777906241233,36.69,80143.95,0.0,-0.76042,0.00012,21.46552]
[1777906242240,36.69,80150.69,0.0,-0.7596,0.00012,21.50748]
[1777906244253,36.69,80160.2,0.0,-0.75844,0.00012,21.56659]
[1777906247275,36.69,80162.47,0.0,-0.75817,0.00012,21.58018]
[1777906249290,36.69,80181.4,0.0,-0.75584,0.00012,21.69754]
[1777906250297,36.69,80189.24,0.0,-0.75487,0.00012,21.74587]
[1777906251283,36.69,80189.24,0.0,-0.75487,0.00012,21.74587]
[1777906251305,36.69,80194.24,0.0,-0.75425,0.00012,21.77677]
[1777906252313,36.69,80198.99,0.0,-0.75367,0.00012,21.80577]
[1777906254327,36.69,80203.98,0.0,-0.75306,0.00012,21.83618]
[1777906255366,36.69,80203.98,0.0,-0.75306,0.00012,21.83618]
[1777906255401,36.69,80233.31,0.0,-0.74939,0.00013,22.01608]
[1777906256347,36.69,80243.3,0.0,-0.74814,0.00013,22.07694]
[1777906257354,36.69,80219.16,0.0,-0.75117,0.00012,21.92925]
[1777906258361,36.69,80206.1,0.0,-0.7528,0.00012,21.84879]
[1777906259368,36.69,80210.6,0.0,-0.75224,0.00012,21.87645]
[1777906260375,36.69,80217.27,0.0,-0.75141,0.00012,21.91738]
[1777906261448,36.69,80217.27,0.0,-0.75141,0.00012,21.91738]
[1777906261493,36.69,80246.0,0.0,-0.74781,0.00013,22.09306]
[1777906262389,36.69,80261.17,0.0,-0.7459,0.00013,22.1851]
[1777906263396,36.69,80277.18,0.0,-0.74387,0.00013,22.28187]
[1777906264403,36.69,80279.31,0.0,-0.74361,0.00013,22.29455]
[1777906265410,36.69,80284.52,0.0,-0.74295,0.00013,22.32573]
[1777906266417,36.69,80289.38,0.0,-0.74233,0.00013,22.35491]
[1777906271452,36.68,80294.28,0.0,-0.74171,0.00013,22.38429]
[1777906272458,36.69,80304.52,0.0,-0.7404,0.00013,22.44559]
[1777906273466,36.68,80307.24,0.0,-0.74006,0.00013,22.46169]
[1777906275346,36.68,80306.02,0.0,-0.74022,0.00013,22.45426]
[1777906275413,36.68,80306.02,0.0,-0.74022,0.00013,22.45426]
[1777906275480,36.68,80306.73,0.0,-0.74013,0.00013,22.45836]
[1777906276464,36.68,80306.73,0.0,-0.74013,0.00013,22.45836]
[1777906276487,36.68,80313.74,0.0,-0.73924,0.00013,22.50002]
[1777906279509,36.68,80319.56,0.0,-0.7385,0.00013,22.53463]
[1777906280241,36.68,80319.56,0.0,-0.7385,0.00013,22.53463]
[1777906280515,36.68,80319.78,0.0,-0.73847,0.00013,22.53578]
[1777906283540,36.68,80335.45,0.0,-0.73645,0.00013,22.62922]
[1777906283942,36.68,80335.45,0.0,-0.73645,0.00013,22.62922]
[1777906284547,36.69,80344.09,0.0,-0.73528,0.00013,22.68276]
[1777906286564,36.7,80342.44,0.0,-0.73544,0.00013,22.67506]
[1777906287571,36.71,80311.96,0.0,-0.73933,0.00013,22.4957]
[1777906288038,36.71,80311.96,0.0,-0.73933,0.00013,22.4957]
[1777906288579,36.71,80302.12,0.0,-0.74058,0.00013,22.43696]
[1777906289585,36.71,80297.33,0.0,-0.74118,0.00013,22.4088]
[1777906290215,36.71,80297.33,0.0,-0.74118,0.00013,22.4088]
[1777906292095,36.71,80289.06,0.0,-0.74224,0.00013,22.35599]
[1777906292624,36.71,80289.64,0.0,-0.74217,0.00013,22.35937]
[1777906295645,36.71,80294.5,0.0,-0.74156,0.00013,22.38836]
[1777906300688,36.71,80292.29,0.0,-0.74184,0.00013,22.37503]
[1777906302500,36.71,80294.43,0.0,-0.74157,0.00013,22.38785]
[1777906302702,36.71,80290.63,0.0,-0.74205,0.00013,22.36508]
[1777906305737,36.71,80275.99,0.0,-0.74391,0.00013,22.27685]
[1777906306296,36.71,80275.99,0.0,-0.74391,0.00013,22.27685]
[1777906306744,36.71,80269.21,0.0,-0.74478,0.00013,22.23578]
[1777906307751,36.71,80276.3,0.0,-0.74388,0.00013,22.27839]
[1777906308344,36.71,80276.3,0.0,-0.74388,0.00013,22.27839]
[1777906308758,36.71,80284.73,0.0,-0.74281,0.00013,22.32911]
[1777906309765,36.71,80299.59,0.0,-0.74092,0.00013,22.41813]
[1777906310772,36.71,80298.0,0.0,-0.74113,0.00013,22.4085]
[1777906313793,36.71,80321.63,0.0,-0.7381,0.00013,22.54958]
[1777906314448,36.71,80321.63,0.0,-0.7381,0.00013,22.54958]
[1777906314571,36.71,80321.63,0.0,-0.7381,0.00013,22.54958]
[1777906314747,36.71,80321.63,0.0,-0.7381,0.00013,22.54958]
[1777906314801,36.71,80326.5,0.0,-0.73747,0.00013,22.5788]
[1777906316183,36.71,80322.61,0.0,-0.73797,0.00013,22.55598]
[1777906316815,36.71,80336.41,0.0,-0.73619,0.00013,22.63793]
[1777906317822,36.71,80334.31,0.0,-0.73645,0.00013,22.62578]
[1777906318829,36.71,80339.57,0.0,-0.73577,0.00013,22.6571]
[1777906320267,36.71,80339.73,0.0,-0.73575,0.00013,22.65828]
[1777906323863,36.72,80347.08,0.0,-0.73478,0.00013,22.70248]
[1777906324871,36.72,80355.5,0.0,-0.73369,0.00013,22.75212]
[1777906327892,36.72,80354.81,0.0,-0.73377,0.00013,22.74848]
[1777906332929,36.72,80353.56,0.0,-0.73391,0.00013,22.7419]
[1777906336960,36.73,80361.95,0.0,-0.73281,0.00013,22.79164]
[1777906337966,36.73,80372.87,0.0,-0.7314,0.00013,22.85563]
[1777906338974,36.73,80376.64,0.0,-0.7309,0.00013,22.87776]
[1777906340988,36.73,80371.47,0.0,-0.73156,0.00013,22.84817]
[1777906341996,36.74,80358.07,0.0,-0.73323,0.00013,22.77276]
[1777906343003,36.74,80360.06,0.0,-0.73296,0.00013,22.78468]
[1777906345017,36.75,80365.39,0.0,-0.73221,0.00013,22.81847]
[1777906346780,36.75,80365.39,0.0,-0.73221,0.00013,22.81847]
[1777906346887,36.77,80376.51,0.0,-0.73067,0.00013,22.8877]
[1777906347737,36.77,80376.51,0.0,-0.73067,0.00013,22.8877]
[1777906347763,36.77,80401.85,0.0,-0.72738,0.00013,23.03415]
[1777906348000,36.77,80401.85,0.0,-0.72738,0.00013,23.03415]
[1777906348497,36.77,80401.85,0.0,-0.72738,0.00013,23.03415]
[1777906348517,36.77,80421.66,0.0,-0.72478,0.00013,23.14815]
[1777906349210,36.77,80421.66,0.0,-0.72478,0.00013,23.14815]
[1777906349468,36.77,80421.66,0.0,-0.72478,0.00013,23.14815]
[1777906349659,36.77,80421.66,0.0,-0.72478,0.00013,23.14815]
[1777906349694,36.77,80419.83,0.0,-0.72501,0.00013,23.13801]
[1777906350567,36.77,80419.83,0.0,-0.72501,0.00013,23.13801]
[1777906350669,36.77,80419.83,0.0,-0.72501,0.00013,23.13801]
[1777906350742,36.77,80419.83,0.0,-0.72501,0.00013,23.13801]
[1777906350843,36.77,80419.83,0.0,-0.72501,0.00013,23.13801]
[1777906350865,36.77,80419.83,0.0,-0.72501,0.00013,23.13801]
[1777906350861,36.78,80416.76,0.0,-0.7254,0.00013,23.12096]
[1777906351175,36.78,80416.76,0.0,-0.7254,0.00013,23.12096]
[1777906351218,36.78,80402.34,0.0,-0.72731,0.00013,23.03419]
[1777906352074,36.78,80396.05,0.0,-0.72811,0.00013,22.9985]
[1777906353081,36.78,80400.65,0.0,-0.72751,0.00013,23.02517]
[1777906354204,36.78,80400.65,0.0,-0.72751,0.00013,23.02517]
[1777906354676,36.78,80400.65,0.0,-0.72751,0.00013,23.02517]
[1777906354797,36.78,80400.65,0.0,-0.72751,0.00013,23.02517]
[1777906354873,36.78,80404.98,0.0,-0.72694,0.00013,23.05046]
[1777906355096,36.78,80433.39,0.0,-0.72322,0.00013,23.21273]
[1777906356103,36.78,80445.32,0.0,-0.72164,0.00013,23.28088]
[1777906357110,36.79,80442.89,0.0,-0.72195,0.00013,23.26753]
[1777906358117,36.79,80442.0,0.0,-0.72206,0.00013,23.26282]
[1777906358990,36.79,80442.0,0.0,-0.72206,0.00013,23.26282]
[1777906359127,36.79,80446.35,0.0,-0.72148,0.00013,23.28775]
[1777906360134,36.79,80451.56,0.0,-0.72078,0.00013,23.31748]
[1777906362148,36.79,80448.57,0.0,-0.72116,0.00013,23.3012]
[1777906363155,36.79,80442.23,0.0,-0.72199,0.00013,23.26565]
[1777906364162,36.79,80437.68,0.0,-0.72258,0.00013,23.24018]
[1777906365169,36.8,80423.2,0.0,-0.72447,0.00013,23.15821]
[1777906367182,36.82,80414.71,0.0,-0.72547,0.00013,23.11444]
[1777906368189,36.82,80419.9,0.0,-0.72478,0.00013,23.14451]
[1777906369196,36.82,80414.22,0.0,-0.72551,0.00013,23.11256]
[1777906370276,36.82,80414.22,0.0,-0.72551,0.00013,23.11256]
[1777906370692,36.82,80414.22,0.0,-0.72551,0.00013,23.11256]
[1777906370707,36.84,80419.55,0.0,-0.7247,0.00013,23.14783]
[1777906371296,36.84,80419.55,0.0,-0.7247,0.00013,23.14783]
[1777906371464,36.84,80395.5,0.0,-0.72783,0.00013,23.01019]
[1777906372224,36.86,80381.65,0.0,-0.72953,0.00013,22.93482]
[1777906373230,36.86,80379.67,0.0,-0.72977,0.00013,22.92396]
[1777906374409,36.86,80379.67,0.0,-0.72977,0.00013,22.92396]
[1777906374432,36.87,80375.99,0.0,-0.73018,0.00013,22.90537]
[1777906375248,36.87,80362.43,0.0,-0.73193,0.00013,22.82676]
[1777906376255,36.87,80357.16,0.0,-0.7326,0.00013,22.79639]
[1777906377262,36.87,80351.86,0.0,-0.73328,0.00013,22.76587]
[1777906379277,36.88,80347.89,0.0,-0.73377,0.00013,22.74353]
[1777906383305,36.88,80360.08,0.0,-0.73217,0.00013,22.81601]
[1777906384312,36.89,80368.39,0.0,-0.73108,0.00013,22.86489]
[1777906386326,36.89,80361.54,0.0,-0.73195,0.00013,22.82572]
[1777906388340,36.89,80377.47,0.0,-0.72989,0.00013,22.91836]
[1777906389347,36.89,80379.5,0.0,-0.72961,0.00013,22.93068]
[1777906391778,36.89,80379.93,0.0,-0.72955,0.00013,22.93342]
[1777906391839,36.89,80397.83,0.0,-0.72722,0.00013,23.0366]
[1777906392747,36.89,80397.83,0.0,-0.72722,0.00013,23.0366]
[1777906392862,36.89,80397.83,0.0,-0.72722,0.00013,23.0366]
[1777906392915,36.9,80432.86,0.0,-0.72264,0.00013,23.23656]
[1777906393075,36.9,80432.86,0.0,-0.72264,0.00013,23.23656]
[1777906393678,36.9,80432.86,0.0,-0.72264,0.00013,23.23656]
[1777906393779,36.9,80452.79,0.0,-0.72001,0.00013,23.34912]
[1777906394390,36.9,80452.84,0.0,-0.72,0.00013,23.34963]
[1777906395957,36.9,80452.84,0.0,-0.72,0.00013,23.34963]
[1777906395973,36.9,80454.01,0.0,-0.71984,0.00013,23.35641]
[1777906399430,36.9,80459.98,0.0,-0.71903,0.00013,23.39066]
[1777906402451,36.91,80452.56,0.0,-0.72,0.00013,23.34964]
[1777906403458,36.91,80447.06,0.0,-0.72071,0.00013,23.31899]
[1777906404102,36.91,80447.06,0.0,-0.72071,0.00013,23.31899]
[1777906404556,36.91,80447.06,0.0,-0.72071,0.00013,23.31899]
[1777906405475,36.91,80459.43,0.0,-0.71908,0.00013,23.3888]
[1777906406482,36.91,80466.49,0.0,-0.71814,0.00013,23.42839]
[1777906408751,36.91,80468.48,0.0,-0.71787,0.00013,23.43962]
[1777906408852,36.91,80469.8,0.0,-0.7177,0.00013,23.4471]
[1777906409503,36.91,80463.54,0.0,-0.71852,0.00013,23.41234]
[1777906411517,36.91,80472.93,0.0,-0.7173,0.00013,23.4609]
[1777906412344,36.91,80472.93,0.0,-0.7173,0.00013,23.4609]
[1777906412523,36.91,80476.23,0.0,-0.71686,0.00013,23.47934]
[1777906414538,36.91,80481.92,0.0,-0.7161,0.00013,23.51105]
[1777906416552,36.91,80475.24,0.0,-0.71698,0.00013,23.47414]
[1777906419688,36.92,80477.03,0.0,-0.71674,0.00013,23.48424]
[1777906419781,36.92,80458.58,0.0,-0.71918,0.00013,23.38156]
[1777906420242,36.92,80458.58,0.0,-0.71918,0.00013,23.38156]
[1777906420511,36.92,80458.58,0.0,-0.71918,0.00013,23.38156]
[1777906420583,36.92,80432.88,0.0,-0.72254,0.00013,23.23731]
[1777906421540,36.92,80432.88,0.0,-0.72254,0.00013,23.23731]
[1777906421590,36.92,80426.75,0.0,-0.72334,0.00013,23.20297]
[1777906422597,36.92,80432.91,0.0,-0.72252,0.00013,23.23816]
[1777906423509,36.92,80432.91,0.0,-0.72252,0.00013,23.23816]
[1777906423537,36.92,80432.91,0.0,-0.72252,0.00013,23.23816]
[1777906423834,36.92,80432.91,0.0,-0.72252,0.00013,23.23816]
[1777906423892,36.92,80440.43,0.0,-0.72153,0.00013,23.28089]
[1777906424611,36.92,80453.58,0.0,-0.7198,0.00013,23.35501]
[1777906425618,36.92,80460.3,0.0,-0.71891,0.00013,23.39279]
[1777906428789,36.92,80459.4,0.0,-0.71902,0.00013,23.38807]
[1777906428890,36.93,80449.9,0.0,-0.72026,0.00013,23.33507]
[1777906429648,36.93,80438.54,0.0,-0.72175,0.00013,23.27144]
[1777906430336,36.93,80438.54,0.0,-0.72175,0.00013,23.27144]
[1777906430655,36.93,80435.94,0.0,-0.72209,0.00013,23.25669]
[1777906433676,36.92,80430.93,0.0,-0.72276,0.00013,23.22814]
[1777906434683,36.92,80417.94,0.0,-0.72445,0.00013,23.15448]
[1777906435690,36.92,80412.52,0.0,-0.72516,0.00013,23.12368]
[1777906436696,36.93,80403.5,0.0,-0.72632,0.00013,23.07271]
[1777906439721,36.94,80400.61,0.0,-0.72665,0.00013,23.05824]
[1777906441735,36.94,80409.62,0.0,-0.72545,0.00013,23.1107]
[1777906442742,36.94,80415.63,0.0,-0.72467,0.00013,23.14493]
[1777906443749,36.94,80406.11,0.0,-0.72591,0.00013,23.09076]
[1777906445439,36.94,80401.7,0.0,-0.72647,0.00013,23.06627]
[1777906445763,36.94,80401.63,0.0,-0.72647,0.00013,23.06596]
[1777906446770,36.94,80397.07,0.0,-0.72706,0.00013,23.03998]
[1777906448783,36.94,80402.16,0.0,-0.7264,0.00013,23.06929]
[1777906449098,36.94,80402.16,0.0,-0.7264,0.00013,23.06929]
[1777906449791,36.94,80410.89,0.0,-0.72526,0.00013,23.11914]
[1777906450799,36.94,80417.52,0.0,-0.72439,0.00013,23.15685]
[1777906451806,36.94,80434.4,0.0,-0.72219,0.00013,23.25234]
[1777906452813,36.95,80443.98,0.0,-0.72093,0.00013,23.30655]
[1777906453820,36.95,80437.06,0.0,-0.72183,0.00013,23.26786]
[1777906455834,36.95,80435.61,0.0,-0.722,0.00013,23.26028]
[1777906457468,36.95,80433.08,0.0,-0.72233,0.00013,23.24631]
[1777906457848,36.95,80437.33,0.0,-0.72176,0.00013,23.27057]
[1777906458855,36.95,80442.08,0.0,-0.72113,0.00013,23.29757]
[1777906459076,36.95,80442.08,0.0,-0.72113,0.00013,23.29757]
[1777906459864,36.95,80441.83,0.0,-0.72116,0.00013,23.29643]
[1777906461877,36.96,80437.34,0.0,-0.72173,0.00013,23.2717]
[1777906462885,36.96,80441.94,0.0,-0.72112,0.00013,23.29786]
[1777906463892,36.96,80460.65,0.0,-0.71866,0.00013,23.40284]
[1777906464899,36.96,80462.5,0.0,-0.71841,0.00013,23.41331]
[1777906467836,36.96,80461.17,0.0,-0.71858,0.00013,23.40616]
[1777906467920,36.96,80459.15,0.0,-0.71884,0.00013,23.39505]
[1777906468927,36.96,80464.22,0.0,-0.71817,0.00013,23.42347]
[1777906469934,36.96,80458.68,0.0,-0.7189,0.00013,23.39273]
[1777906470941,36.96,80452.39,0.0,-0.71972,0.00013,23.35777]
[1777906471084,36.96,80452.39,0.0,-0.71972,0.00013,23.35777]
[1777906471948,36.96,80449.01,0.0,-0.72019,0.00013,23.335]
[1777906474969,36.97,80458.27,0.0,-0.71895,0.00013,23.3874]
[1777906475976,36.97,80444.6,0.0,-0.72074,0.00013,23.31109]
[1777906476982,36.97,80449.4,0.0,-0.72011,0.00013,23.33824]
[1777906478888,36.97,80450.47,0.0,-0.71996,0.00013,23.34445]
[1777906478997,36.97,80457.14,0.0,-0.71908,0.00013,23.38194]
[1777906481017,36.97,80445.14,0.0,-0.72065,0.00013,23.31517]
[1777906482025,36.97,80448.62,0.0,-0.72019,0.00013,23.33491]
[1777906482171,36.97,80448.62,0.0,-0.72019,0.00013,23.33491]
[1777906483031,36.98,80449.84,0.0,-0.72002,0.00013,23.34197]
[1777906487060,36.98,80460.1,0.0,-0.71865,0.00013,23.4001]
[1777906491088,36.98,80452.65,0.0,-0.71961,0.00013,23.35916]
[1777906492095,36.98,80448.14,0.0,-0.7202,0.00013,23.33414]
[1777906496124,36.99,80454.37,0.0,-0.71936,0.00013,23.36985]
[1777906498137,36.99,80458.13,0.0,-0.71886,0.00013,23.39118]
[1777906501167,36.99,80478.3,0.0,-0.71619,0.00013,23.50365]
[1777906502713,36.99,80478.3,0.0,-0.71619,0.00013,23.50365]
[1777906502751,36.99,80496.84,0.0,-0.71373,0.00013,23.60574]
[1777906503176,36.99,80501.4,0.0,-0.71313,0.00013,23.63072]
[1777906504204,36.99,80527.12,0.0,-0.70971,0.00013,23.77063]
[1777906505248,36.99,80527.12,0.0,-0.70971,0.00013,23.77063]
[1777906505325,36.99,80539.21,0.0,-0.7081,0.00013,23.83568]
[1777906506795,36.99,80539.21,0.0,-0.7081,0.00013,23.83568]
[1777906506884,36.99,80539.21,0.0,-0.7081,0.00013,23.83568]
[1777906506979,36.99,80535.83,0.0,-0.70853,0.00013,23.81819]
[1777906507213,36.99,80525.54,0.0,-0.70991,0.00013,23.76261]
[1777906509227,36.99,80512.53,0.0,-0.71163,0.00013,23.69213]
[1777906511241,36.99,80504.56,0.0,-0.71269,0.00013,23.64893]
[1777906512248,36.99,80496.17,0.0,-0.7138,0.00013,23.60291]
[1777906514263,36.99,80501.17,0.0,-0.71314,0.00013,23.63023]
[1777906515591,36.99,80501.17,0.0,-0.71314,0.00013,23.63023]
[1777906515689,36.99,80497.61,0.0,-0.71362,0.00013,23.61062]
[1777906517287,36.99,80474.11,0.0,-0.71672,0.00013,23.48114]
[1777906518295,36.99,80454.55,0.0,-0.7193,0.00013,23.37249]
[1777906519301,36.99,80450.97,0.0,-0.71976,0.00013,23.35268]
[1777906522321,37.0,80436.91,0.0,-0.72159,0.00013,23.27455]
[1777906523610,37.0,80436.91,0.0,-0.72159,0.00013,23.27455]
[1777906523711,37.0,80435.9,0.0,-0.72171,0.00013,23.26946]
[1777906524337,37.0,80426.98,0.0,-0.72287,0.00013,23.21922]
[1777906525345,37.0,80414.53,0.0,-0.72449,0.00013,23.14912]
[1777906527102,37.0,80414.53,0.0,-0.72449,0.00013,23.14912]
[1777906526352,37.0,80422.88,0.0,-0.72339,0.00013,23.19673]
[1777906527359,37.0,80432.04,0.0,-0.72219,0.00013,23.2488]
[1777906529374,37.01,80427.06,0.0,-0.72282,0.00013,23.22142]
[1777906530380,37.01,80422.08,0.0,-0.72346,0.00013,23.19362]
[1777906532393,37.01,80431.14,0.0,-0.72229,0.00013,23.24136]
[1777906534007,37.01,80431.14,0.0,-0.72229,0.00013,23.24136]
[1777906534096,37.02,80430.62,0.0,-0.72234,0.00013,23.23911]
[1777906534408,37.02,80441.74,0.0,-0.72088,0.00013,23.30159]
[1777906536422,37.02,80443.96,0.0,-0.72058,0.00013,23.31459]
[1777906537437,37.02,80462.97,0.0,-0.71808,0.00013,23.42086]
[1777906538443,37.02,80470.24,0.0,-0.71712,0.00013,23.46143]
[1777906539450,37.02,80476.79,0.0,-0.71624,0.00013,23.49806]
[1777906540787,37.02,80476.79,0.0,-0.71624,0.00013,23.49806]
[1777906540889,37.02,80479.87,0.0,-0.71583,0.00013,23.51546]
[1777906542473,37.02,80451.44,0.0,-0.71957,0.00013,23.35773]
[1777906543481,37.03,80438.49,0.0,-0.72125,0.00013,23.28583]
[1777906544487,37.03,80430.99,0.0,-0.72223,0.00013,23.24388]
[1777906545497,37.04,80430.25,0.0,-0.72226,0.00013,23.24236]
[1777906548518,37.05,80415.92,0.0,-0.72404,0.00013,23.16514]
[1777906550533,37.07,80413.49,0.0,-0.72427,0.00013,23.15475]
[1777906551540,37.07,80406.4,0.0,-0.72519,0.00013,23.11497]
[1777906552547,37.07,80413.47,0.0,-0.72426,0.00013,23.15539]
[1777906557236,37.08,80415.6,0.0,-0.72393,0.00013,23.16931]
[1777906557303,37.08,80415.6,0.0,-0.72393,0.00013,23.16931]
[1777906557309,37.08,80415.6,0.0,-0.72393,0.00013,23.16931]
[1777906557335,37.08,80415.6,0.0,-0.72393,0.00013,23.16931]
[1777906557342,37.08,80415.6,0.0,-0.72393,0.00013,23.16931]
[1777906557398,37.08,80415.6,0.0,-0.72393,0.00013,23.16931]
[1777906557585,37.08,80415.6,0.0,-0.72393,0.00013,23.16931]
[1777906557686,37.08,80415.17,0.0,-0.72398,0.00013,23.16725]
[1777906561611,37.09,80423.51,0.0,-0.72287,0.00013,23.21538]
[1777906562617,37.09,80430.91,0.0,-0.7219,0.00013,23.25733]
[1777906564631,37.09,80438.09,0.0,-0.72094,0.00013,23.29815]
[1777906568659,37.09,80432.08,0.0,-0.7217,0.00013,23.26562]
[1777906569665,37.11,80421.57,0.0,-0.72301,0.00013,23.2091]
[1777906570673,37.11,80411.26,0.0,-0.72434,0.00013,23.15127]
[1777906571679,37.11,80406.77,0.0,-0.72492,0.00013,23.12624]
[1777906574701,37.11,80391.46,0.0,-0.72688,0.00013,23.04014]
[1777906575708,37.12,80392.27,0.0,-0.72675,0.00013,23.04565]
[1777906577722,37.12,80399.51,0.0,-0.72579,0.00013,23.08774]
[1777906578729,37.12,80392.78,0.0,-0.72665,0.00013,23.04995]
[1777906579736,37.12,80387.9,0.0,-0.72727,0.00013,23.02265]
[1777906581083,37.13,80379.08,0.0,-0.7284,0.00013,22.97282]
[1777906582839,37.13,80382.44,0.0,-0.72796,0.00013,22.99233]
[1777906582923,37.13,80382.96,0.0,-0.72788,0.00013,22.99559]
[1777906583764,37.13,80376.08,0.0,-0.72876,0.00013,22.95682]
[1777906584831,37.13,80376.08,0.0,-0.72876,0.00013,22.95682]
[1777906584927,37.13,80373.82,0.0,-0.72905,0.00013,22.94406]
[1777906585778,37.13,80365.55,0.0,-0.73011,0.00013,22.89681]
[1777906587187,37.13,80365.55,0.0,-0.73011,0.00013,22.89681]
[1777906587210,37.13,80349.66,0.0,-0.73214,0.00013,22.80552]
[1777906587792,37.13,80341.08,0.0,-0.73323,0.00013,22.75612]
[1777906588799,37.14,80332.97,0.0,-0.73426,0.00013,22.70936]
[1777906589806,37.14,80341.35,0.0,-0.73318,0.00013,22.75821]
[1777906591371,37.14,80341.87,0.0,-0.73311,0.00013,22.76142]
[1777906591826,37.14,80322.39,0.0,-0.73562,0.00013,22.6443]
[1777906592833,37.14,80320.82,0.0,-0.73581,0.00013,22.63545]
[1777906593840,37.14,80315.08,0.0,-0.73654,0.00013,22.60225]
[1777906594716,37.14,80315.08,0.0,-0.73654,0.00013,22.60225]
[1777906594846,37.14,80323.08,0.0,-0.73551,0.00013,22.6493]
[1777906596118,37.14,80323.08,0.0,-0.73551,0.00013,22.6493]
[1777906596193,37.14,80320.92,0.0,-0.73578,0.00013,22.63701]
[1777906596861,37.14,80307.67,0.0,-0.73745,0.00013,22.55988]
[1777906598238,37.14,80307.67,0.0,-0.73745,0.00013,22.55988]
[1777906597868,37.15,80307.89,0.0,-0.73742,0.00013,22.56157]
[1777906598813,37.15,80307.89,0.0,-0.73742,0.00013,22.56157]
[1777906598917,37.15,80307.89,0.0,-0.73742,0.00013,22.56157]
[1777906599088,37.15,80307.89,0.0,-0.73742,0.00013,22.56157]
[1777906599114,37.15,80307.89,0.0,-0.73742,0.00013,22.56157]
[1777906599231,37.15,80298.66,0.0,-0.73858,0.00013,22.50782]
[1777906599379,37.15,80298.66,0.0,-0.73858,0.00013,22.50782]
[1777906599883,37.15,80253.07,0.0,-0.74431,0.00013,22.23844]
[1777906600776,37.15,80253.07,0.0,-0.74431,0.00013,22.23844]
[1777906600892,37.15,80247.7,0.0,-0.74496,0.00012,22.20697]
[1777906603182,37.15,80245.75,0.0,-0.7452,0.00012,22.19593]
[1777906603221,37.16,80253.66,0.0,-0.74419,0.00013,22.24381]
[1777906603916,37.16,80262.08,0.0,-0.74312,0.00013,22.29455]
[1777906606937,37.16,80260.5,0.0,-0.74328,0.00013,22.28687]
[1777906610325,37.17,80261.63,0.0,-0.7431,0.00013,22.29529]
[1777906610616,37.17,80261.63,0.0,-0.7431,0.00013,22.29529]
[1777906610971,37.17,80261.63,0.0,-0.7431,0.00013,22.29529]
[1777906611027,37.17,80242.22,0.0,-0.74553,0.00012,22.17964]
[1777906611980,37.18,80237.84,0.0,-0.74605,0.00012,22.15471]
[1777906614411,37.18,80239.12,0.0,-0.74586,0.00012,22.16382]
[1777906615003,37.18,80230.6,0.0,-0.7469,0.00012,22.11353]
[1777906617033,37.19,80231.98,0.0,-0.7467,0.00012,22.12319]
[1777906621061,37.19,80226.63,0.0,-0.74734,0.00012,22.09238]
[1777906624085,37.2,80215.14,0.0,-0.74875,0.00012,22.02394]
[1777906625092,37.2,80206.85,0.0,-0.74977,0.00012,21.97418]
[1777906626415,37.2,80206.85,0.0,-0.74977,0.00012,21.97418]
[1777906626099,37.2,80197.4,0.0,-0.75094,0.00012,21.91729]
[1777906627106,37.2,80185.1,0.0,-0.75245,0.00012,21.84287]
[1777906628113,37.2,80187.16,0.0,-0.75219,0.00012,21.85557]
[1777906631135,37.2,80191.39,0.0,-0.75166,0.00012,21.88189]
[1777906633482,37.2,80195.07,0.0,-0.7512,0.00012,21.90456]
[1777906634164,37.2,80187.4,0.0,-0.75214,0.00012,21.85819]
[1777906636178,37.2,80192.61,0.0,-0.75149,0.00012,21.89006]
[1777906637205,37.2,80192.61,0.0,-0.75149,0.00012,21.89006]
[1777906637254,37.2,80191.35,0.0,-0.75164,0.00012,21.88255]
[1777906638193,37.2,80182.64,0.0,-0.75271,0.00012,21.82984]
[1777906641095,37.2,80184.18,0.0,-0.75252,0.00012,21.8394]
[1777906641213,37.2,80184.65,0.0,-0.75246,0.00012,21.84236]
[1777906645242,37.21,80180.31,0.0,-0.75299,0.00012,21.81626]
[1777906650277,37.21,80179.83,0.0,-0.75304,0.00012,21.81341]
[1777906652379,37.21,80178.82,0.0,-0.7532,0.00012,21.80315]
[1777906652431,37.21,80178.82,0.0,-0.7532,0.00012,21.80315]
[1777906652581,37.21,80178.82,0.0,-0.7532,0.00012,21.80315]
[1777906653024,37.21,80178.82,0.0,-0.7532,0.00012,21.80315]
[1777906653070,37.21,80178.82,0.0,-0.7532,0.00012,21.80315]
[1777906653086,37.21,80178.82,0.0,-0.7532,0.00012,21.80315]
[1777906653298,37.21,80178.69,0.0,-0.75321,0.00012,21.80238]
[1777906655944,37.21,80181.89,0.0,-0.75282,0.00012,21.82188]
[1777906655975,37.21,80181.89,0.0,-0.75282,0.00012,21.82188]
[1777906656088,37.21,80181.89,0.0,-0.75282,0.00012,21.82188]
[1777906657268,37.21,80184.45,0.0,-0.7525,0.00012,21.83743]
[1777906657331,37.21,80184.45,0.0,-0.7525,0.00012,21.83743]
[1777906657326,37.21,80185.63,0.0,-0.75236,0.00012,21.84457]
[1777906657661,37.21,80185.63,0.0,-0.75236,0.00012,21.84457]
[1777906658333,37.21,80195.38,0.0,-0.75116,0.00012,21.90371]
[1777906659011,37.21,80195.38,0.0,-0.75116,0.00012,21.90371]
[1777906659086,37.21,80195.38,0.0,-0.75116,0.00012,21.90371]
[1777906659121,37.21,80195.38,0.0,-0.75116,0.00012,21.90371]
[1777906659276,37.21,80195.38,0.0,-0.75116,0.00012,21.90371]
[1777906659352,37.21,80198.33,0.0,-0.75079,0.00012,21.92156]
[1777906660347,37.21,80203.21,0.0,-0.75019,0.00012,21.95103]
[1777906661354,37.21,80207.74,0.0,-0.74963,0.00012,21.97831]
[1777906662398,37.21,80207.74,0.0,-0.74963,0.00012,21.97831]
[1777906662450,37.21,80207.74,0.0,-0.74963,0.00012,21.97831]
[1777906662592,37.21,80207.74,0.0,-0.74963,0.00012,21.97831]
[1777906662642,37.21,80207.74,0.0,-0.74963,0.00012,21.97831]
[1777906662694,37.21,80207.74,0.0,-0.74963,0.00012,21.97831]
[1777906662831,37.21,80207.74,0.0,-0.74963,0.00012,21.97831]
[1777906662904,37.21,80208.06,0.0,-0.74959,0.00012,21.9802]
[1777906663915,37.21,80208.06,0.0,-0.74959,0.00012,21.9802]
[1777906663975,37.21,80218.78,0.0,-0.74826,0.00012,22.04473]
[1777906664421,37.21,80218.78,0.0,-0.74826,0.00012,22.04473]
[1777906664426,37.21,80240.31,0.0,-0.74558,0.00012,22.17385]
[1777906665385,37.21,80249.15,0.0,-0.74447,0.00012,22.22715]
[1777906666392,37.21,80256.92,0.0,-0.74348,0.00013,22.27389]
[1777906667685,37.21,80256.92,0.0,-0.74348,0.00013,22.27389]
[1777906667693,37.21,80255.07,0.0,-0.7437,0.00013,22.2634]
[1777906672439,37.22,80240.58,0.0,-0.74546,0.00012,22.17961]
[1777906673445,37.22,80228.41,0.0,-0.74697,0.00012,22.10695]
[1777906674452,37.22,80228.17,0.0,-0.747,0.00012,22.10568]
[1777906675460,37.22,80217.89,0.0,-0.74827,0.00012,22.04419]
[1777906677481,37.22,80218.05,0.0,-0.74825,0.00012,22.0453]
[1777906681109,37.22,80219.39,0.0,-0.74808,0.00012,22.05337]
[1777906681228,37.22,80219.39,0.0,-0.74808,0.00012,22.05337]
[1777906681253,37.22,80219.39,0.0,-0.74808,0.00012,22.05337]
[1777906681326,37.22,80219.39,0.0,-0.74808,0.00012,22.05337]
[1777906681347,37.22,80219.39,0.0,-0.74808,0.00012,22.05337]
[1777906681295,37.22,80220.22,0.0,-0.74798,0.00012,22.05835]
[1777906681502,37.22,80224.59,0.0,-0.74744,0.00012,22.08456]
[1777906683236,37.22,80224.59,0.0,-0.74744,0.00012,22.08456]
[1777906683248,37.22,80224.59,0.0,-0.74744,0.00012,22.08456]
[1777906683271,37.22,80224.59,0.0,-0.74744,0.00012,22.08456]
[1777906683359,37.22,80224.59,0.0,-0.74744,0.00012,22.08456]
[1777906685723,37.23,80225.59,0.0,-0.7473,0.00012,22.09091]
[1777906685853,37.23,80225.59,0.0,-0.7473,0.00012,22.09091]
[1777906686024,37.23,80225.59,0.0,-0.7473,0.00012,22.09091]
[1777906686054,37.23,80230.8,0.0,-0.74665,0.00012,22.12228]
[1777906686538,37.23,80240.8,0.0,-0.74541,0.00012,22.18203]
[1777906687545,37.23,80248.72,0.0,-0.74441,0.00012,22.22977]
[1777906690565,37.23,80255.13,0.0,-0.74357,0.00013,22.26943]
[1777906691461,37.23,80255.13,0.0,-0.74357,0.00013,22.26943]
[1777906691487,37.23,80255.13,0.0,-0.74357,0.00013,22.26943]
[1777906691590,37.23,80255.13,0.0,-0.74357,0.00013,22.26943]
[1777906691752,37.24,80254.57,0.0,-0.74363,0.00013,22.2666]
[1777906693433,37.24,80254.67,0.0,-0.74361,0.00013,22.2677]
[1777906693443,37.24,80254.67,0.0,-0.74361,0.00013,22.2677]
[1777906693509,37.24,80254.67,0.0,-0.74361,0.00013,22.2677]
[1777906693611,37.24,80254.67,0.0,-0.74361,0.00013,22.2677]
[1777906694771,37.24,80253.32,0.0,-0.74376,0.00013,22.26018]
[1777906694858,37.24,80253.32,0.0,-0.74376,0.00013,22.26018]
[1777906694934,37.24,80253.32,0.0,-0.74376,0.00013,22.26018]
[1777906695588,37.24,80253.21,0.0,-0.74375,0.00013,22.26063]
[1777906695819,37.24,80253.21,0.0,-0.74375,0.00013,22.26063]
[1777906695845,37.24,80253.21,0.0,-0.74375,0.00013,22.26063]
[1777906696010,37.24,80253.21,0.0,-0.74375,0.00013,22.26063]
[1777906696266,37.24,80253.21,0.0,-0.74375,0.00013,22.26063]
[1777906696331,37.25,80253.72,0.0,-0.74368,0.00013,22.26425]
[1777906696978,37.25,80253.72,0.0,-0.74368,0.00013,22.26425]
[1777906697028,37.25,80253.72,0.0,-0.74368,0.00013,22.26425]
[1777906697041,37.25,80253.72,0.0,-0.74368,0.00013,22.26425]
[1777906697088,37.25,80253.72,0.0,-0.74368,0.00013,22.26425]
[1777906701343,37.25,80256.39,0.0,-0.74331,0.00013,22.28183]
[1777906701397,37.25,80255.7,0.0,-0.74338,0.00013,22.2783]
[1777906701590,37.25,80255.7,0.0,-0.74338,0.00013,22.2783]
[1777906702619,37.26,80254.26,0.0,-0.74355,0.00013,22.27033]
[1777906702672,37.26,80254.26,0.0,-0.74355,0.00013,22.27033]
[1777906702828,37.26,80254.26,0.0,-0.74355,0.00013,22.27033]
[1777906702985,37.26,80253.83,0.0,-0.74357,0.00012,22.26894]
[1777906703660,37.26,80272.54,0.0,-0.74123,0.00013,22.37963]
[1777906704667,37.26,80281.39,0.0,-0.74011,0.00013,22.43221]
[1777906705674,37.26,80286.71,0.0,-0.73943,0.00013,22.46386]
[1777906707688,37.27,80282.21,0.0,-0.73998,0.00013,22.43816]
[1777906711002,37.27,80283.47,0.0,-0.7398,0.00013,22.44633]
[1777906711021,37.27,80283.47,0.0,-0.7398,0.00013,22.44633]
[1777906711064,37.27,80283.47,0.0,-0.7398,0.00013,22.44633]
[1777906711101,37.27,80283.47,0.0,-0.7398,0.00013,22.44633]
[1777906711103,37.27,80282.93,0.0,-0.73988,0.00013,22.4398]
[1777906711672,37.27,80282.93,0.0,-0.73988,0.00013,22.4398]
[1777906711738,37.27,80282.93,0.0,-0.73988,0.00013,22.4398]
[1777906711754,37.27,80282.93,0.0,-0.73988,0.00013,22.4398]
[1777906711870,37.27,80282.93,0.0,-0.73988,0.00013,22.4398]
[1777906712127,37.27,80282.93,0.0,-0.73988,0.00013,22.4398]
[1777906712199,37.27,80282.93,0.0,-0.73988,0.00013,22.4398]
[1777906712843,37.27,80283.91,0.0,-0.73975,0.00013,22.44594]
[1777906712921,37.27,80283.91,0.0,-0.73975,0.00013,22.44594]
[1777906713085,37.27,80283.91,0.0,-0.73975,0.00013,22.44594]
[1777906713186,37.28,80287.86,0.0,-0.73925,0.00013,22.46948]
[1777906713579,37.28,80287.86,0.0,-0.73925,0.00013,22.46948]
[1777906713841,37.28,80287.86,0.0,-0.73925,0.00013,22.46948]
[1777906713942,37.28,80290.84,0.0,-0.73886,0.00013,22.48739]
[1777906715823,37.28,80290.2,0.0,-0.73894,0.00013,22.48364]
[1777906715903,37.28,80290.2,0.0,-0.73894,0.00013,22.48364]
[1777906715954,37.28,80290.2,0.0,-0.73894,0.00013,22.48364]
[1777906716092,37.28,80290.2,0.0,-0.73894,0.00013,22.48364]
[1777906719875,37.28,80291.53,0.0,-0.73873,0.00013,22.49315]
[1777906719904,37.28,80291.53,0.0,-0.73873,0.00013,22.49315]
[1777906719914,37.28,80291.53,0.0,-0.73873,0.00013,22.49315]
[1777906720089,37.28,80291.53,0.0,-0.73873,0.00013,22.49315]
[1777906720308,37.28,80291.53,0.0,-0.73873,0.00013,22.49315]
[1777906720384,37.28,80291.53,0.0,-0.73873,0.00013,22.49315]
[1777906720408,37.29,80290.16,0.0,-0.73889,0.00013,22.48597]
[1777906721979,37.29,80289.98,0.0,-0.73891,0.00013,22.48492]
[1777906722002,37.29,80289.98,0.0,-0.73891,0.00013,22.48492]
[1777906722031,37.29,80289.98,0.0,-0.73891,0.00013,22.48492]
[1777906722082,37.29,80289.98,0.0,-0.73891,0.00013,22.48492]
[1777906724473,37.29,80288.55,0.0,-0.73906,0.00013,22.47783]
[1777906724525,37.29,80288.55,0.0,-0.73906,0.00013,22.47783]
[1777906724527,37.29,80288.55,0.0,-0.73906,0.00013,22.47783]
[1777906724578,37.29,80288.55,0.0,-0.73906,0.00013,22.47783]
[1777906724977,37.29,80288.55,0.0,-0.73906,0.00013,22.47783]
[1777906725026,37.29,80288.55,0.0,-0.73906,0.00013,22.47783]
[1777906725081,37.29,80288.55,0.0,-0.73906,0.00013,22.47783]
[1777906725183,37.3,80288.68,0.0,-0.73902,0.00013,22.47947]
[1777906727513,37.3,80286.58,0.0,-0.73928,0.00013,22.4676]
[1777906727567,37.3,80286.58,0.0,-0.73928,0.00013,22.4676]
[1777906727573,37.3,80286.58,0.0,-0.73928,0.00013,22.4676]
[1777906727581,37.3,80286.58,0.0,-0.73928,0.00013,22.4676]
[1777906729119,37.3,80286.44,0.0,-0.73929,0.00013,22.46724]
[1777906729171,37.3,80286.44,0.0,-0.73929,0.00013,22.46724]
[1777906729328,37.3,80286.44,0.0,-0.73929,0.00013,22.46724]
[1777906732108,37.3,80286.19,0.0,-0.73929,0.00013,22.46713]
[1777906732115,37.3,80286.19,0.0,-0.73929,0.00013,22.46713]
[1777906732182,37.3,80286.19,0.0,-0.73929,0.00013,22.46713]
[1777906732370,37.3,80286.19,0.0,-0.73929,0.00013,22.46713]
[1777906732388,37.31,80285.34,0.0,-0.73937,0.00013,22.46306]
[1777906733024,37.31,80285.34,0.0,-0.73937,0.00013,22.46306]
[1777906733300,37.31,80285.34,0.0,-0.73937,0.00013,22.46306]
[1777906733384,37.31,80272.37,0.0,-0.741,0.00013,22.38722]
[1777906733874,37.31,80261.97,0.0,-0.7423,0.00013,22.32588]
[1777906734879,37.31,80259.75,0.0,-0.74257,0.00013,22.31322]
[1777906735583,37.31,80259.75,0.0,-0.74257,0.00013,22.31322]
[1777906735828,37.31,80259.75,0.0,-0.74257,0.00013,22.31322]
[1777906735886,37.31,80269.29,0.0,-0.74136,0.00013,22.37004]
[1777906739123,37.32,80270.57,0.0,-0.74118,0.00013,22.37857]
[1777906739204,37.32,80270.57,0.0,-0.74118,0.00013,22.37857]
[1777906739281,37.32,80270.57,0.0,-0.74118,0.00013,22.37857]
[1777906739327,37.32,80270.57,0.0,-0.74118,0.00013,22.37857]
[1777906739914,37.32,80262.79,0.0,-0.74213,0.00013,22.33362]
[1777906741928,37.32,80267.82,0.0,-0.74148,0.00013,22.36427]
[1777906742935,37.33,80282.92,0.0,-0.73957,0.00013,22.45352]
[1777906743942,37.33,80286.12,0.0,-0.73915,0.00013,22.4731]
[1777906744554,37.33,80286.12,0.0,-0.73915,0.00013,22.4731]
[1777906744584,37.33,80286.12,0.0,-0.73915,0.00013,22.4731]
[1777906744606,37.33,80286.12,0.0,-0.73915,0.00013,22.4731]
[1777906744611,37.33,80286.12,0.0,-0.73915,0.00013,22.4731]
[1777906744833,37.33,80286.12,0.0,-0.73915,0.00013,22.4731]
[1777906744896,37.33,80286.12,0.0,-0.73915,0.00013,22.4731]
[1777906745122,37.33,80286.12,0.0,-0.73915,0.00013,22.4731]
[1777906745335,37.33,80286.12,0.0,-0.73915,0.00013,22.4731]
[1777906745351,37.33,80291.16,0.0,-0.73851,0.00013,22.50294]
[1777906745956,37.33,80295.63,0.0,-0.73794,0.00013,22.52938]
[1777906748969,37.33,80293.23,0.0,-0.73823,0.00013,22.51604]
[1777906748992,37.33,80293.23,0.0,-0.73823,0.00013,22.51604]
[1777906748997,37.33,80293.23,0.0,-0.73823,0.00013,22.51604]
[1777906749079,37.33,80293.23,0.0,-0.73823,0.00013,22.51604]
[1777906751008,37.34,80300.19,0.0,-0.73733,0.00013,22.55745]
[1777906753024,37.34,80296.66,0.0,-0.73776,0.00013,22.5376]
[1777906754032,37.34,80296.66,0.0,-0.73776,0.00013,22.5376]
[1777906754082,37.34,80296.66,0.0,-0.73776,0.00013,22.5376]
[1777906754211,37.34,80296.66,0.0,-0.73776,0.00013,22.5376]
[1777906755552,37.34,80292.47,0.0,-0.73826,0.00013,22.51429]
[1777906756045,37.35,80290.89,0.0,-0.73845,0.00013,22.50546]
[1777906758950,37.35,80292.58,0.0,-0.73822,0.00013,22.51616]
[1777906759003,37.35,80292.58,0.0,-0.73822,0.00013,22.51616]
[1777906759012,37.35,80292.58,0.0,-0.73822,0.00013,22.51616]
[1777906759088,37.35,80292.58,0.0,-0.73822,0.00013,22.51616]
[1777906759172,37.35,80288.19,0.0,-0.73876,0.00013,22.49091]
[1777906760402,37.35,80283.82,0.0,-0.7393,0.00013,22.46577]
[1777906761467,37.35,80283.82,0.0,-0.7393,0.00013,22.46577]
[1777906761081,37.35,80262.47,0.0,-0.74197,0.00013,22.34065]
[1777906762099,37.35,80232.85,0.0,-0.74567,0.00012,22.16521]
[1777906763104,37.35,80224.87,0.0,-0.74666,0.00012,22.11767]
[1777906764111,37.35,80230.33,0.0,-0.74598,0.00012,22.15034]
[1777906765220,37.35,80230.33,0.0,-0.74598,0.00012,22.15034]
[1777906765305,37.35,80245.35,0.0,-0.7441,0.00012,22.23971]
[1777906765585,37.35,80245.35,0.0,-0.7441,0.00012,22.23971]
[1777906766227,37.35,80245.35,0.0,-0.7441,0.00012,22.23971]
[1777906766361,37.35,80245.35,0.0,-0.7441,0.00012,22.23971]
[1777906766440,37.35,80228.03,0.0,-0.74626,0.00012,22.1367]
[1777906767094,37.35,80228.03,0.0,-0.74626,0.00012,22.1367]
[1777906767133,37.35,80228.41,0.0,-0.74621,0.00012,22.139]
[1777906769147,37.35,80223.62,0.0,-0.7468,0.00012,22.1105]
[1777906770372,37.35,80223.62,0.0,-0.7468,0.00012,22.1105]
[1777906770983,37.35,80223.72,0.0,-0.74679,0.00012,22.11116]
[1777906771203,37.35,80223.72,0.0,-0.74679,0.00012,22.11116]
[1777906771307,37.36,80260.85,0.0,-0.74218,0.00013,22.32795]
[1777906771584,37.36,80260.85,0.0,-0.74218,0.00013,22.32795]
[1777906771615,37.36,80260.85,0.0,-0.74218,0.00013,22.32795]
[1777906771788,37.36,80260.85,0.0,-0.74218,0.00013,22.32795]
[1777906771855,37.36,80260.85,0.0,-0.74218,0.00013,22.32795]
[1777906772188,37.36,80271.78,0.0,-0.7408,0.00013,22.39272]
[1777906773195,37.36,80276.62,0.0,-0.74019,0.00013,22.42149]
[1777906774301,37.36,80276.62,0.0,-0.74019,0.00013,22.42149]
[1777906774347,37.36,80284.23,0.0,-0.73923,0.00013,22.4664]
[1777906776216,37.36,80291.94,0.0,-0.73824,0.00013,22.51235]
[1777906778002,37.37,80291.78,0.0,-0.73825,0.00013,22.51181]
[1777906778014,37.37,80291.78,0.0,-0.73825,0.00013,22.51181]
[1777906778070,37.37,80291.78,0.0,-0.73825,0.00013,22.51181]
[1777906778095,37.37,80291.78,0.0,-0.73825,0.00013,22.51181]
[1777906778451,37.37,80291.78,0.0,-0.73825,0.00013,22.51181]
[1777906778476,37.37,80285.77,0.0,-0.73899,0.00013,22.4771]
[1777906778588,37.37,80285.77,0.0,-0.73899,0.00013,22.4771]
[1777906778594,37.37,80285.77,0.0,-0.73899,0.00013,22.4771]
[1777906780745,37.37,80281.79,0.0,-0.73947,0.00013,22.45471]
[1777906781251,37.37,80276.12,0.0,-0.74018,0.00013,22.42195]
[1777906782258,37.38,80270.94,0.0,-0.74081,0.00013,22.39204]
[1777906783266,37.38,80264.37,0.0,-0.74163,0.00013,22.35394]
[1777906783844,37.38,80264.37,0.0,-0.74163,0.00013,22.35394]
[1777906783902,37.38,80264.37,0.0,-0.74163,0.00013,22.35394]
[1777906784273,37.4,80250.37,0.0,-0.74325,0.00012,22.27712]
[1777906784677,37.4,80250.37,0.0,-0.74325,0.00012,22.27712]
[1777906785279,37.4,80241.27,0.0,-0.74437,0.00012,22.22384]
[1777906786287,37.4,80233.43,0.0,-0.74534,0.00012,22.17749]
[1777906788745,37.4,80233.21,0.0,-0.74536,0.00012,22.17657]
[1777906791324,37.4,80224.42,0.0,-0.74643,0.00012,22.12489]
[1777906795494,37.41,80225.22,0.0,-0.74632,0.00012,22.13038]
[1777906795549,37.41,80224.87,0.0,-0.74636,0.00012,22.12852]
[1777906795585,37.41,80224.87,0.0,-0.74636,0.00012,22.12852]
[1777906799381,37.41,80214.14,0.0,-0.74766,0.00012,22.06553]
[1777906801416,37.41,80223.9,0.0,-0.74645,0.00012,22.12418]
[1777906803430,37.42,80229.42,0.0,-0.74575,0.00012,22.15746]
[1777906805451,37.42,80240.71,0.0,-0.74434,0.00012,22.2248]
[1777906807465,37.42,80246.64,0.0,-0.7436,0.00012,22.2601]
[1777906809479,37.42,80253.34,0.0,-0.74276,0.00012,22.29982]
[1777906810486,37.42,80267.94,0.0,-0.74093,0.00013,22.38624]
[1777906811493,37.42,80270.5,0.0,-0.7406,0.00013,22.40168]
[1777906812504,37.42,80261.14,0.0,-0.74176,0.00012,22.3471]
[1777906813508,37.42,80237.52,0.0,-0.74469,0.00012,22.20813]
[1777906814515,37.43,80228.63,0.0,-0.74579,0.00012,22.15552]
[1777906816529,37.43,80244.56,0.0,-0.7438,0.00012,22.2503]
[1777906817469,37.43,80244.56,0.0,-0.7438,0.00012,22.2503]
[1777906817499,37.43,80244.56,0.0,-0.7438,0.00012,22.25038]
[1777906818044,37.43,80244.56,0.0,-0.7438,0.00012,22.25038]
[1777906818547,37.43,80212.75,0.0,-0.74774,0.00012,22.06151]
[1777906819554,37.43,80197.53,0.0,-0.74962,0.00012,21.97054]
[1777906820563,37.43,80199.68,0.0,-0.74935,0.00012,21.98352]
[1777906821749,37.43,80199.68,0.0,-0.74935,0.00012,21.98352]
[1777906823585,37.43,80210.32,0.0,-0.74803,0.00012,22.04739]
[1777906825600,37.43,80216.62,0.0,-0.74725,0.00012,22.08518]
[1777906826607,37.43,80210.82,0.0,-0.74797,0.00012,22.05064]
[1777906827614,37.43,80203.9,0.0,-0.74882,0.00012,22.00926]
[1777906832525,37.43,80200.19,0.0,-0.74928,0.00012,21.9871]
[1777906832602,37.43,80200.94,0.0,-0.74921,0.00012,21.98744]
[1777906832706,37.43,80200.94,0.0,-0.74921,0.00012,21.98744]
[1777906832852,37.43,80200.94,0.0,-0.74921,0.00012,21.98744]
[1777906834663,37.43,80211.64,0.0,-0.74789,0.00012,22.05138]
[1777906837688,37.43,80220.35,0.0,-0.74681,0.00012,22.10345]
[1777906839491,37.43,80220.35,0.0,-0.74681,0.00012,22.10345]
[1777906838695,37.43,80228.37,0.0,-0.74582,0.00012,22.1512]
[1777906840710,37.43,80227.24,0.0,-0.74596,0.00012,22.14433]
[1777906842724,37.43,80235.88,0.0,-0.74489,0.00012,22.19564]
[1777906845750,37.43,80249.06,0.0,-0.74325,0.00012,22.27375]
[1777906846757,37.43,80257.97,0.0,-0.74214,0.00012,22.32626]
[1777906848770,37.43,80253.68,0.0,-0.74268,0.00012,22.30083]
[1777906849777,37.43,80248.3,0.0,-0.74335,0.00012,22.26905]
[1777906850784,37.43,80241.38,0.0,-0.74421,0.00012,22.22812]
[1777906852798,37.43,80239.78,0.0,-0.74441,0.00012,22.2187]
[1777906854813,37.43,80249.98,0.0,-0.74314,0.00012,22.27907]
[1777906856460,37.43,80249.98,0.0,-0.74314,0.00012,22.27907]
[1777906856581,37.43,80249.98,0.0,-0.74314,0.00012,22.27907]
[1777906856585,37.43,80249.98,0.0,-0.74314,0.00012,22.27907]
[1777906856719,37.43,80249.11,0.0,-0.74325,0.00012,22.2739]
[1777906856837,37.43,80249.11,0.0,-0.74325,0.00012,22.2739]
[1777906856853,37.43,80249.11,0.0,-0.74325,0.00012,22.2739]
[1777906857836,37.43,80257.33,0.0,-0.74222,0.00012,22.32233]
[1777906859849,37.43,80273.2,0.0,-0.74024,0.00013,22.41539]
[1777906860857,37.43,80277.97,0.0,-0.73964,0.00013,22.44323]
[1777906863892,37.43,80288.34,0.0,-0.73832,0.00013,22.50484]
[1777906867260,37.44,80282.15,0.0,-0.73908,0.00013,22.46957]
[1777906868942,37.44,80277.26,0.0,-0.73964,0.00013,22.44303]
[1777906869949,37.45,80271.96,0.0,-0.7403,0.00013,22.41236]
[1777906870956,37.45,80254.49,0.0,-0.74248,0.00012,22.31013]
[1777906871963,37.45,80259.18,0.0,-0.74189,0.00012,22.33756]
[1777906872970,37.45,80259.39,0.0,-0.74187,0.00012,22.33872]
[1777906874624,37.45,80266.2,0.0,-0.74102,0.00013,22.37867]
[1777906875878,37.45,80267.22,0.0,-0.74089,0.00013,22.38466]
[1777906875932,37.45,80267.22,0.0,-0.74089,0.00013,22.38466]
[1777906876397,37.45,80267.22,0.0,-0.74089,0.00013,22.38466]
[1777906876442,37.45,80261.31,0.0,-0.74162,0.00012,22.35064]
[1777906877011,37.45,80270.39,0.0,-0.74048,0.00013,22.40392]
[1777906878018,37.45,80286.71,0.0,-0.73843,0.00013,22.49965]
[1777906880155,37.45,80288.98,0.0,-0.73813,0.00013,22.51328]
[1777906880185,37.45,80287.23,0.0,-0.73834,0.00013,22.50337]
[1777906883624,37.45,80289.74,0.0,-0.73802,0.00013,22.51855]
[1777906883746,37.46,80289.61,0.0,-0.73803,0.00013,22.51808]
[1777906883831,37.46,80289.61,0.0,-0.73803,0.00013,22.51808]
[1777906884064,37.46,80294.55,0.0,-0.7374,0.00013,22.54701]
[1777906885215,37.46,80294.55,0.0,-0.7374,0.00013,22.54701]
[1777906888956,37.46,80293.17,0.0,-0.73756,0.00013,22.53974]
[1777906893150,37.46,80292.42,0.0,-0.73765,0.00013,22.53237]
[1777906893197,37.46,80292.42,0.0,-0.73765,0.00013,22.53237]
[1777906893251,37.46,80292.42,0.0,-0.73765,0.00013,22.53237]
[1777906893331,37.46,80292.42,0.0,-0.73765,0.00013,22.53237]
[1777906893568,37.46,80292.42,0.0,-0.73765,0.00013,22.53237]
[1777906893620,37.46,80292.42,0.0,-0.73765,0.00013,22.53237]
[1777906893433,37.47,80297.09,0.0,-0.73705,0.00013,22.56005]
[1777906895141,37.47,80309.48,0.0,-0.73549,0.00013,22.63205]
[1777906895751,37.47,80309.48,0.0,-0.73549,0.00013,22.63205]
[1777906895838,37.47,80309.48,0.0,-0.73549,0.00013,22.63205]
[1777906896148,37.47,80324.32,0.0,-0.7336,0.00013,22.71782]
[1777906897155,37.47,80330.33,0.0,-0.73284,0.00013,22.75257]
[1777906901298,37.47,80334.41,0.0,-0.73231,0.00013,22.77614]
[1777906901331,37.47,80334.41,0.0,-0.73231,0.00013,22.77614]
[1777906903385,37.47,80334.1,0.0,-0.73235,0.00013,22.77457]
[1777906903437,37.47,80334.1,0.0,-0.73235,0.00013,22.77457]
[1777906903510,37.47,80334.1,0.0,-0.73235,0.00013,22.77457]
[1777906903579,37.47,80334.1,0.0,-0.73235,0.00013,22.77457]
[1777906908684,37.49,80329.77,0.0,-0.7328,0.00013,22.75385]
[1777906908740,37.49,80329.77,0.0,-0.7328,0.00013,22.75385]
[1777906908839,37.49,80329.77,0.0,-0.7328,0.00013,22.75385]
[1777906909240,37.49,80334.65,0.0,-0.73218,0.00013,22.78194]
[1777906913269,37.49,80342.06,0.0,-0.73123,0.00013,22.8247]
[1777906914276,37.49,80347.03,0.0,-0.73059,0.00013,22.85321]
[1777906915360,37.49,80347.03,0.0,-0.73059,0.00013,22.85321]
[1777906915422,37.49,80341.43,0.0,-0.7313,0.00013,22.8214]
[1777906916289,37.49,80322.21,0.0,-0.73373,0.00013,22.71175]
[1777906917296,37.49,80321.88,0.0,-0.73377,0.00013,22.71001]
[1777906918303,37.49,80323.42,0.0,-0.73357,0.00013,22.71886]
[1777906918758,37.49,80323.42,0.0,-0.73357,0.00013,22.71886]
[1777906918802,37.49,80323.42,0.0,-0.73357,0.00013,22.71886]
[1777906918819,37.49,80323.42,0.0,-0.73357,0.00013,22.71886]
[1777906919403,37.49,80323.42,0.0,-0.73357,0.00013,22.71886]
[1777906919417,37.5,80325.01,0.0,-0.73336,0.00013,22.72849]
[1777906920317,37.5,80331.95,0.0,-0.73248,0.00013,22.7683]
[1777906920759,37.5,80331.95,0.0,-0.73248,0.00013,22.7683]
[1777906921324,37.5,80319.06,0.0,-0.7341,0.00013,22.69474]
[1777906922472,37.5,80319.06,0.0,-0.7341,0.00013,22.69474]
[1777906922526,37.5,80322.15,0.0,-0.73371,0.00013,22.71263]
[1777906923338,37.5,80324.43,0.0,-0.73342,0.00013,22.72584]
[1777906924610,37.5,80324.43,0.0,-0.73342,0.00013,22.72584]
[1777906925354,37.5,80327.36,0.0,-0.73304,0.00013,22.74288]
[1777906926361,37.5,80320.81,0.0,-0.73387,0.00013,22.70537]
[1777906927368,37.5,80317.29,0.0,-0.73431,0.00013,22.68526]
[1777906928376,37.5,80319.32,0.0,-0.73405,0.00013,22.69711]
[1777906929382,37.5,80327.39,0.0,-0.73302,0.00013,22.74362]
[1777906930389,37.5,80331.79,0.0,-0.73246,0.00013,22.76895]
[1777906931396,37.5,80340.01,0.0,-0.73142,0.00013,22.81604]
[1777906933412,37.5,80333.04,0.0,-0.7323,0.00013,22.77623]
[1777906937439,37.5,80330.45,0.0,-0.73262,0.00013,22.7618]
[1777906938603,37.5,80326.76,0.0,-0.73309,0.00013,22.74075]
[1777906938926,37.5,80326.76,0.0,-0.73309,0.00013,22.74075]
[1777906939468,37.5,80345.1,0.0,-0.73076,0.00013,22.84562]
[1777906940474,37.5,80352.96,0.0,-0.72975,0.00013,22.89048]
[1777906941482,37.5,80357.13,0.0,-0.72922,0.00013,22.91418]
[1777906942550,37.5,80357.13,0.0,-0.72922,0.00013,22.91418]
[1777906942650,37.5,80365.23,0.0,-0.72819,0.00013,22.95999]
[1777906943501,37.5,80362.45,0.0,-0.72855,0.00013,22.94416]
[1777906945526,37.5,80365.25,0.0,-0.72819,0.00013,22.95984]
[1777906946523,37.5,80360.52,0.0,-0.7288,0.00013,22.93296]
[1777906947530,37.5,80358.54,0.0,-0.72906,0.00013,22.92166]
[1777906950578,37.5,80360.38,0.0,-0.72882,0.00013,22.93197]
[1777906950592,37.5,80356.94,0.0,-0.72926,0.00013,22.91238]
[1777906951558,37.5,80353.98,0.0,-0.72967,0.00013,22.89143]
[1777906956593,37.5,80360.08,0.0,-0.72889,0.00013,22.9261]
[1777906958607,37.5,80350.44,0.0,-0.73012,0.00013,22.87156]
[1777906960622,37.5,80353.21,0.0,-0.72975,0.00013,22.88762]
[1777906963675,37.5,80354.43,0.0,-0.72959,0.00013,22.89483]
[1777906963711,37.51,80355.04,0.0,-0.72951,0.00013,22.89843]
[1777906963727,37.51,80355.04,0.0,-0.72951,0.00013,22.89843]
[1777906963728,37.51,80355.04,0.0,-0.72951,0.00013,22.89843]
[1777906963826,37.51,80355.04,0.0,-0.72951,0.00013,22.89843]
[1777906964968,37.51,80355.12,0.0,-0.7295,0.00013,22.89901]
[1777906965020,37.51,80355.12,0.0,-0.7295,0.00013,22.89901]
[1777906965076,37.51,80355.12,0.0,-0.7295,0.00013,22.89901]
[1777906965124,37.51,80355.12,0.0,-0.7295,0.00013,22.89901]
[1777906965176,37.51,80355.12,0.0,-0.7295,0.00013,22.89901]
[1777906965325,37.51,80355.12,0.0,-0.7295,0.00013,22.89901]
[1777906965656,37.51,80354.72,0.0,-0.72955,0.00013,22.89686]
[1777906967669,37.51,80351.78,0.0,-0.72992,0.00013,22.88041]
[1777906970444,37.52,80352.49,0.0,-0.72976,0.00013,22.88726]
[1777906970496,37.52,80352.49,0.0,-0.72976,0.00013,22.88726]
[1777906970497,37.52,80352.49,0.0,-0.72976,0.00013,22.88726]
[1777906970582,37.52,80352.49,0.0,-0.72976,0.00013,22.88726]
[1777906970690,37.52,80351.84,0.0,-0.72981,0.00013,22.88488]
[1777906971698,37.53,80336.88,0.0,-0.73171,0.00013,22.79979]
[1777906972705,37.53,80322.28,0.0,-0.73356,0.00013,22.71633]
[1777906973712,37.53,80321.56,0.0,-0.73364,0.00013,22.71241]
[1777906977750,37.53,80317.92,0.0,-0.73408,0.00013,22.69261]
[1777906980530,37.54,80316.95,0.0,-0.73412,0.00013,22.69036]
[1777906980553,37.55,80330.37,0.0,-0.73242,0.00013,22.7677]
[1777906980766,37.55,80346.34,0.0,-0.73039,0.00013,22.85879]
[1777906981776,37.55,80353.22,0.0,-0.72951,0.00013,22.89794]
[1777906982792,37.55,80366.99,0.0,-0.72775,0.00013,22.97596]
[1777906984535,37.55,80366.99,0.0,-0.72775,0.00013,22.97596]
[1777906984636,37.55,80355.14,0.0,-0.72926,0.00013,22.90896]
[1777906984806,37.55,80340.79,0.0,-0.73109,0.00013,22.8274]
[1777906985821,37.55,80337.83,0.0,-0.73146,0.00013,22.81062]
[1777906986828,37.55,80335.08,0.0,-0.73181,0.00013,22.79504]
[1777906988737,37.55,80335.08,0.0,-0.73181,0.00013,22.79504]
[1777906988831,37.55,80334.19,0.0,-0.73192,0.00013,22.7901]
[1777906988867,37.55,80334.19,0.0,-0.73192,0.00013,22.7901]
[1777906988897,37.55,80334.19,0.0,-0.73192,0.00013,22.7901]
[1777906989151,37.55,80334.19,0.0,-0.73192,0.00013,22.7901]
[1777906989157,37.55,80334.19,0.0,-0.73192,0.00013,22.7901]
[1777906989331,37.55,80334.19,0.0,-0.73192,0.00013,22.7901]
[1777906989396,37.55,80333.07,0.0,-0.73206,0.00013,22.78384]
[1777906992594,37.55,80333.57,0.0,-0.73198,0.00013,22.78715]
[1777906992695,37.55,80333.02,0.0,-0.73204,0.00013,22.78446]
[1777906993878,37.55,80328.9,0.0,-0.73256,0.00013,22.76114]
[1777906998920,37.56,80331.74,0.0,-0.73217,0.00013,22.77863]
[1777907000936,37.56,80325.6,0.0,-0.73294,0.00013,22.74395]
[1777907001942,37.56,80321.09,0.0,-0.7335,0.00013,22.71828]
[1777907004964,37.56,80304.91,0.0,-0.73553,0.00013,22.62584]
[1777907005971,37.56,80273.69,0.0,-0.73944,0.00013,22.44517]
[1777907006977,37.57,80269.43,0.0,-0.73997,0.00012,22.42062]
[1777907007985,37.57,80267.16,0.0,-0.74025,0.00012,22.40768]
[1777907008992,37.57,80262.42,0.0,-0.74083,0.00012,22.38031]
[1777907012013,37.57,80258.26,0.0,-0.74135,0.00012,22.35291]
[1777907015034,37.58,80255.88,0.0,-0.74162,0.00012,22.34015]
[1777907016041,37.58,80268.23,0.0,-0.74007,0.00012,22.41275]
[1777907017048,37.58,80271.16,0.0,-0.7397,0.00012,22.43017]
[1777907019061,37.58,80268.7,0.0,-0.73999,0.00012,22.41645]
[1777907020069,37.58,80275.18,0.0,-0.73918,0.00013,22.45453]
[1777907021076,37.58,80278.68,0.0,-0.73873,0.00013,22.47518]
[1777907022083,37.59,80283.42,0.0,-0.73813,0.00013,22.50297]
[1777907023090,37.59,80286.82,0.0,-0.7377,0.00013,22.52293]
[1777907024097,37.59,80284.4,0.0,-0.738,0.00013,22.50911]
[1777907025104,37.59,80278.23,0.0,-0.73877,0.00013,22.47352]
[1777907028125,37.59,80275.11,0.0,-0.73914,0.00013,22.45618]
[1777907029132,37.59,80268.18,0.0,-0.74,0.00012,22.41611]
[1777907030139,37.59,80255.35,0.0,-0.74159,0.00012,22.34149]
[1777907031403,37.59,80255.35,0.0,-0.74159,0.00012,22.34149]
[1777907031429,37.59,80255.35,0.0,-0.74159,0.00012,22.34149]
[1777907031539,37.59,80255.35,0.0,-0.74159,0.00012,22.34149]
[1777907031636,37.6,80254.7,0.0,-0.74165,0.00012,22.33852]
[1777907032079,37.6,80254.7,0.0,-0.74165,0.00012,22.33852]
[1777907032153,37.6,80251.84,0.0,-0.74201,0.00012,22.32177]
[1777907033160,37.6,80249.33,0.0,-0.74231,0.00012,22.30749]
[1777907034167,37.6,80240.29,0.0,-0.74342,0.00012,22.25485]
[1777907035174,37.6,80238.13,0.0,-0.74368,0.00012,22.24266]
[1777907036181,37.6,80233.04,0.0,-0.74431,0.00012,22.21292]
[1777907038490,37.6,80234.03,0.0,-0.74418,0.00012,22.21902]
[1777907040194,37.6,80231.41,0.0,-0.7445,0.00012,22.20371]
[1777907040223,37.6,80252.87,0.0,-0.74184,0.00012,22.32978]
[1777907040878,37.6,80252.87,0.0,-0.74184,0.00012,22.32978]
[1777907041230,37.6,80276.09,0.0,-0.73894,0.00013,22.46526]
[1777907041959,37.6,80276.09,0.0,-0.73894,0.00013,22.46526]
[1777907042248,37.6,80276.09,0.0,-0.73894,0.00013,22.46526]
[1777907042273,37.6,80279.77,0.0,-0.73848,0.00013,22.48672]
[1777907042884,37.6,80279.77,0.0,-0.73848,0.00013,22.48672]
[1777907043590,37.6,80279.77,0.0,-0.73848,0.00013,22.48672]
[1777907043653,37.61,80283.27,0.0,-0.73804,0.00013,22.50721]
[1777907044216,37.61,80283.27,0.0,-0.73804,0.00013,22.50721]
[1777907045257,37.61,80278.35,0.0,-0.73865,0.00013,22.47878]
[1777907046265,37.61,80272.11,0.0,-0.73942,0.00012,22.44275]
[1777907049287,37.61,80261.76,0.0,-0.7407,0.00012,22.3833]
[1777907050295,37.61,80251.25,0.0,-0.742,0.00012,22.32219]
[1777907051763,37.61,80251.25,0.0,-0.742,0.00012,22.32219]
[1777907051302,37.61,80250.07,0.0,-0.74214,0.00012,22.31561]
[1777907052553,37.61,80250.07,0.0,-0.74214,0.00012,22.31561]
[1777907052664,37.61,80250.07,0.0,-0.74214,0.00012,22.31561]
[1777907052765,37.61,80234.74,0.0,-0.74403,0.00012,22.22589]
[1777907053316,37.61,80229.79,0.0,-0.74464,0.00012,22.19672]
[1777907055843,37.61,80229.7,0.0,-0.74466,0.00012,22.19609]
[1777907056343,37.61,80225.8,0.0,-0.74514,0.00012,22.17299]
[1777907057349,37.61,80221.13,0.0,-0.74572,0.00012,22.1453]
[1777907058356,37.61,80219.06,0.0,-0.74598,0.00012,22.13299]
[1777907059541,37.61,80217.3,0.0,-0.7462,0.00012,22.12247]
[1777907061378,37.61,80210.78,0.0,-0.747,0.00012,22.08382]
[1777907062384,37.61,80202.44,0.0,-0.74803,0.00012,22.03422]
[1777907063391,37.61,80198.47,0.0,-0.74852,0.00012,22.01056]
[1777907064398,37.61,80196.88,0.0,-0.74871,0.00012,22.00111]
[1777907065405,37.61,80195.22,0.0,-0.74891,0.00012,21.99123]
[1777907067419,37.61,80196.84,0.0,-0.74871,0.00012,22.00093]
[1777907068426,37.61,80194.51,0.0,-0.749,0.00012,21.98707]
[1777907070440,37.61,80197.4,0.0,-0.74864,0.00012,22.00433]
[1777907075475,37.61,80194.92,0.0,-0.74898,0.00012,21.98546]
[1777907076806,37.61,80194.92,0.0,-0.74898,0.00012,21.98546]
[1777907076826,37.61,80194.92,0.0,-0.74898,0.00012,21.98546]
[1777907076858,37.61,80195.0,0.0,-0.74897,0.00012,21.98595]
[1777907077489,37.61,80196.32,0.0,-0.7488,0.00012,21.99384]
[1777907078496,37.61,80198.35,0.0,-0.74855,0.00012,22.00594]
[1777907080510,37.61,80196.18,0.0,-0.74882,0.00012,21.99303]
[1777907081664,37.61,80196.18,0.0,-0.74882,0.00012,21.99303]
[1777907081834,37.61,80196.18,0.0,-0.74882,0.00012,21.99303]
[1777907081678,37.61,80193.74,0.0,-0.74912,0.00012,21.9785]
[1777907082526,37.61,80191.37,0.0,-0.74941,0.00012,21.96437]
[1777907083532,37.61,80184.41,0.0,-0.75026,0.00012,21.92283]
[1777907085547,37.61,80190.41,0.0,-0.74953,0.00012,21.95874]
[1777907086554,37.61,80193.44,0.0,-0.74915,0.00012,21.97686]
[1777907088837,37.61,80192.43,0.0,-0.74928,0.00012,21.97086]
[1777907089060,37.61,80191.53,0.0,-0.74939,0.00012,21.96553]
[1777907089078,37.61,80191.53,0.0,-0.74939,0.00012,21.96553]
[1777907089575,37.61,80181.24,0.0,-0.75065,0.00012,21.90401]
[1777907090582,37.61,80175.56,0.0,-0.75134,0.00012,21.87001]
[1777907091589,37.61,80173.14,0.0,-0.75163,0.00012,21.85556]
[1777907092596,37.61,80160.71,0.0,-0.75315,0.00012,21.78062]
[1777907093603,37.61,80145.37,0.0,-0.75502,0.00012,21.68794]
[1777907094610,37.61,80142.48,0.0,-0.75537,0.00012,21.67037]
[1777907096631,37.61,80130.98,0.0,-0.75677,0.00012,21.60065]
[1777907097631,37.61,80123.01,0.0,-0.75773,0.00012,21.55205]
[1777907098638,37.6,80115.84,0.0,-0.75865,0.00012,21.50582]
[1777907100651,37.59,80105.64,0.0,-0.75996,0.00012,21.43926]
[1777907104680,37.56,80098.63,0.0,-0.76099,0.00012,21.38702]
[1777907106694,37.55,80112.36,0.0,-0.7594,0.00012,21.46852]
[1777907108707,37.53,80110.37,0.0,-0.75976,0.00012,21.45061]
[1777907112735,37.51,80104.84,0.0,-0.76053,0.00012,21.41132]
[1777907114750,37.51,80099.44,0.0,-0.76119,0.00012,21.37779]
[1777907115077,37.51,80099.44,0.0,-0.76119,0.00012,21.37779]
[1777907115757,37.51,80092.49,0.0,-0.76202,0.00012,21.33486]
[1777907116764,37.51,80086.85,0.0,-0.7627,0.00012,21.29996]
[1777907117768,37.51,80086.85,0.0,-0.7627,0.00012,21.29996]
[1777907118290,37.51,80086.85,0.0,-0.7627,0.00012,21.29996]
[1777907118554,37.51,80086.85,0.0,-0.7627,0.00012,21.29996]
[1777907118828,37.51,80098.81,0.0,-0.76128,0.00012,21.37314]
[1777907119835,37.51,80102.3,0.0,-0.76086,0.00012,21.39441]
[1777907120845,37.5,80091.87,0.0,-0.76212,0.00012,21.33008]
[1777907121804,37.5,80091.87,0.0,-0.76212,0.00012,21.33008]
[1777907121852,37.5,80085.99,0.0,-0.76283,0.00012,21.29369]
[1777907122859,37.5,80078.31,0.0,-0.76375,0.00012,21.24617]
[1777907123842,37.5,80078.31,0.0,-0.76375,0.00012,21.24617]
[1777907123876,37.5,80073.1,0.0,-0.76437,0.00012,21.21387]
[1777907125828,37.5,80076.74,0.0,-0.76394,0.00012,21.23612]
[1777907125912,37.5,80081.9,0.0,-0.76333,0.00012,21.26774]
[1777907126919,37.5,80091.24,0.0,-0.76221,0.00012,21.32525]
[1777907127969,37.5,80086.51,0.0,-0.76279,0.00012,21.2956]
[1777907128935,37.5,80080.55,0.0,-0.7635,0.00012,21.25868]
[1777907129942,37.5,80075.6,0.0,-0.7641,0.00012,21.22796]
[1777907131898,37.5,80083.69,0.0,-0.76317,0.00012,21.27312]
[1777907131955,37.5,80090.17,0.0,-0.7624,0.00012,21.31303]
[1777907132972,37.5,80099.67,0.0,-0.76127,0.00012,21.3711]
[1777907133978,37.49,80110.11,0.0,-0.76002,0.00012,21.43473]
[1777907134985,37.49,80116.11,0.0,-0.75935,0.00012,21.46925]
[1777907136030,37.49,80134.42,0.0,-0.75714,0.00012,21.58073]
[1777907136999,37.48,80152.75,0.0,-0.75493,0.00012,21.69169]
[1777907138007,37.48,80162.4,0.0,-0.75375,0.00012,21.74993]
[1777907140021,37.48,80157.42,0.0,-0.75437,0.00012,21.71939]
[1777907143043,37.48,80167.28,0.0,-0.75318,0.00012,21.7784]
[1777907147071,37.48,80156.07,0.0,-0.75457,0.00012,21.70963]
[1777907150092,37.48,80154.9,0.0,-0.75472,0.00012,21.70215]
[1777907153114,37.47,80160.0,0.0,-0.75411,0.00012,21.73259]
[1777907154121,37.47,80166.45,0.0,-0.75332,0.00012,21.77141]
[1777907155364,37.47,80166.45,0.0,-0.75332,0.00012,21.77141]
[1777907155420,37.47,80166.45,0.0,-0.75332,0.00012,21.77141]
[1777907155584,37.47,80166.45,0.0,-0.75332,0.00012,21.77141]
[1777907158150,37.47,80186.05,0.0,-0.75094,0.00012,21.88875]
[1777907159159,37.47,80191.63,0.0,-0.75026,0.00012,21.92209]
[1777907161172,37.47,80197.03,0.0,-0.7496,0.00012,21.95411]
[1777907164192,37.47,80184.4,0.0,-0.75116,0.00012,21.87796]
[1777907165200,37.47,80167.49,0.0,-0.75323,0.00012,21.77596]
[1777907166207,37.47,80150.31,0.0,-0.75533,0.00012,21.67196]
[1777907167214,37.47,80136.09,0.0,-0.75705,0.00012,21.58549]
[1777907168221,37.47,80138.97,0.0,-0.75671,0.00012,21.60286]
[1777907171242,37.46,80143.67,0.0,-0.75615,0.00012,21.63086]
[1777907172249,37.46,80160.75,0.0,-0.75407,0.00012,21.73434]
[1777907173257,37.46,80161.58,0.0,-0.75398,0.00012,21.73917]
[1777907174038,37.46,80161.58,0.0,-0.75398,0.00012,21.73917]
[1777907174265,37.46,80137.15,0.0,-0.75695,0.00012,21.5907]
[1777907175271,37.46,80129.67,0.0,-0.75786,0.00012,21.54507]
[1777907178106,37.46,80132.4,0.0,-0.75753,0.00012,21.56149]
[1777907182320,37.46,80136.88,0.0,-0.75701,0.00012,21.58752]
[1777907183979,37.46,80136.95,0.0,-0.75701,0.00012,21.58768]
[1777907184085,37.46,80136.95,0.0,-0.75701,0.00012,21.58768]
[1777907184332,37.46,80136.95,0.0,-0.75701,0.00012,21.58768]
[1777907187502,37.45,80137.12,0.0,-0.757,0.00012,21.58801]
[1777907187513,37.45,80137.12,0.0,-0.757,0.00012,21.58801]
[1777907187576,37.45,80137.12,0.0,-0.757,0.00012,21.58801]
[1777907192390,37.45,80144.54,0.0,-0.75615,0.00012,21.62803]
[1777907194860,37.45,80142.31,0.0,-0.75643,0.00012,21.61426]
[1777907194909,37.45,80142.31,0.0,-0.75643,0.00012,21.61426]
[1777907195080,37.45,80140.67,0.0,-0.75664,0.00012,21.60392]
[1777907197429,37.45,80151.42,0.0,-0.75534,0.00012,21.66888]
[1777907198438,37.45,80165.47,0.0,-0.75363,0.00012,21.75389]
[1777907199445,37.45,80172.63,0.0,-0.75276,0.00012,21.79702]
[1777907200452,37.45,80178.34,0.0,-0.75206,0.00012,21.8313]
[1777907201459,37.45,80191.57,0.0,-0.75044,0.00012,21.91067]
[1777907202466,37.45,80194.23,0.0,-0.75012,0.00012,21.92646]
[1777907204481,37.44,80207.75,0.0,-0.74846,0.00012,22.00703]
[1777907205488,37.44,80220.24,0.0,-0.74692,0.00012,22.08146]
[1777907207502,37.44,80222.4,0.0,-0.74666,0.00012,22.09406]
[1777907212537,37.44,80215.42,0.0,-0.74754,0.00012,22.05164]
[1777907215560,37.44,80209.93,0.0,-0.74823,0.00012,22.01851]
[1777907218739,37.44,80208.54,0.0,-0.7484,0.00012,22.01004]
[1777907218791,37.44,80208.54,0.0,-0.7484,0.00012,22.01004]
[1777907218835,37.44,80208.54,0.0,-0.7484,0.00012,22.01004]
[1777907220595,37.44,80201.76,0.0,-0.74924,0.00012,21.96929]
[1777907221660,37.44,80206.93,0.0,-0.74861,0.00012,22.00018]
[1777907224527,37.44,80210.32,0.0,-0.74819,0.00012,22.02037]
[1777907224578,37.44,80210.32,0.0,-0.74819,0.00012,22.02037]
[1777907224663,37.44,80210.32,0.0,-0.74819,0.00012,22.02037]
[1777907224873,37.44,80210.32,0.0,-0.74819,0.00012,22.02037]
[1777907225088,37.44,80208.99,0.0,-0.74836,0.00012,22.01229]
[1777907227650,37.44,80200.84,0.0,-0.74936,0.00012,21.96341]
[1777907228658,37.44,80191.88,0.0,-0.75047,0.00012,21.90962]
[1777907229664,37.44,80182.95,0.0,-0.75156,0.00012,21.85592]
[1777907231679,37.44,80179.38,0.0,-0.752,0.00012,21.83437]
[1777907232686,37.44,80173.34,0.0,-0.75274,0.00012,21.79795]
[1777907233693,37.44,80177.99,0.0,-0.75217,0.00012,21.82604]
[1777907235707,37.44,80160.53,0.0,-0.7543,0.00012,21.72052]
[1777907236714,37.44,80153.4,0.0,-0.75517,0.00012,21.67736]
[1777907237721,37.44,80144.9,0.0,-0.75621,0.00012,21.62564]
[1777907239735,37.44,80151.04,0.0,-0.75546,0.00012,21.66289]
[1777907241748,37.44,80145.38,0.0,-0.75615,0.00012,21.62849]
[1777907244544,37.44,80146.95,0.0,-0.75596,0.00012,21.63817]
[1777907244581,37.44,80146.95,0.0,-0.75596,0.00012,21.63817]
[1777907244596,37.44,80146.95,0.0,-0.75596,0.00012,21.63817]
[1777907244838,37.44,80146.95,0.0,-0.75596,0.00012,21.63817]
[1777907245077,37.44,80145.82,0.0,-0.75609,0.00012,21.63136]
[1777907245779,37.44,80138.25,0.0,-0.75701,0.00012,21.58534]
[1777907246786,37.44,80131.74,0.0,-0.7578,0.00012,21.54563]
[1777907247793,37.44,80130.89,0.0,-0.7579,0.00012,21.54067]
[1777907248800,37.44,80137.27,0.0,-0.75712,0.00012,21.5796]
[1777907252828,37.44,80141.27,0.0,-0.75667,0.00012,21.59968]
[1777907253816,37.44,80141.27,0.0,-0.75667,0.00012,21.59968]
[1777907253833,37.44,80141.27,0.0,-0.75667,0.00012,21.59968]
[1777907253868,37.44,80141.27,0.0,-0.75667,0.00012,21.59968]
[1777907254554,37.44,80142.32,0.0,-0.75654,0.00012,21.60612]
[1777907254579,37.44,80142.32,0.0,-0.75654,0.00012,21.60612]
[1777907256827,37.44,80139.52,0.0,-0.75688,0.00012,21.58915]
[1777907256879,37.44,80139.52,0.0,-0.75688,0.00012,21.58915]
[1777907257076,37.44,80138.37,0.0,-0.75702,0.00012,21.5822]
[1777907257866,37.44,80138.37,0.0,-0.75702,0.00012,21.5822]
[1777907257918,37.44,80138.37,0.0,-0.75702,0.00012,21.5822]
[1777907257970,37.44,80139.32,0.0,-0.7569,0.00012,21.58806]
[1777907258853,37.44,80139.32,0.0,-0.7569,0.00012,21.58806]
[1777907258870,37.44,80175.29,0.0,-0.75252,0.00012,21.8062]
[1777907259228,37.44,80175.29,0.0,-0.75252,0.00012,21.8062]
[1777907259877,37.44,80179.98,0.0,-0.75195,0.00012,21.83433]
[1777907260543,37.44,80179.98,0.0,-0.75195,0.00012,21.83433]
[1777907260883,37.44,80181.22,0.0,-0.7518,0.00012,21.84162]
[1777907261892,37.44,80173.91,0.0,-0.75269,0.00012,21.79754]
[1777907262194,37.44,80173.91,0.0,-0.75269,0.00012,21.79754]
[1777907267933,37.43,80167.29,0.0,-0.75352,0.00012,21.75686]
[1777907268940,37.43,80162.81,0.0,-0.75407,0.00012,21.72966]
[1777907269953,37.43,80146.22,0.0,-0.75609,0.00012,21.62881]
[1777907270958,37.43,80142.02,0.0,-0.7566,0.00012,21.60318]
[1777907272974,37.43,80156.37,0.0,-0.75486,0.00012,21.69027]
[1777907273981,37.43,80143.81,0.0,-0.75639,0.00012,21.61382]
[1777907274998,37.43,80141.32,0.0,-0.75669,0.00012,21.59861]
[1777907276860,37.43,80143.49,0.0,-0.75643,0.00012,21.61178]
[1777907276913,37.43,80143.49,0.0,-0.75643,0.00012,21.61178]
[1777907277090,37.43,80143.17,0.0,-0.75647,0.00012,21.60977]
[1777907283046,37.43,80143.6,0.0,-0.75642,0.00012,21.61221]
[1777907283215,37.43,80143.6,0.0,-0.75642,0.00012,21.61221]
[1777907283264,37.43,80143.6,0.0,-0.75642,0.00012,21.61221]
[1777907283340,37.43,80143.6,0.0,-0.75642,0.00012,21.61221]
[1777907285568,37.43,80142.76,0.0,-0.75653,0.00012,21.60696]
[1777907285575,37.43,80142.76,0.0,-0.75653,0.00012,21.60696]
[1777907285635,37.43,80142.76,0.0,-0.75653,0.00012,21.60696]
[1777907286067,37.43,80140.91,0.0,-0.75675,0.00012,21.59563]
[1777907286510,37.43,80140.91,0.0,-0.75675,0.00012,21.59563]
[1777907286581,37.43,80140.91,0.0,-0.75675,0.00012,21.59563]
[1777907287074,37.43,80131.01,0.0,-0.75795,0.00012,21.53518]
[1777907288081,37.43,80119.51,0.0,-0.75934,0.00012,21.46474]
[1777907289088,37.43,80117.57,0.0,-0.75958,0.00012,21.45283]
[1777907294130,37.43,80112.18,0.0,-0.76023,0.00012,21.41968]
[1777907296144,37.43,80107.08,0.0,-0.76085,0.00012,21.38821]
[1777907298158,37.43,80112.07,0.0,-0.76025,0.00012,21.41874]
[1777907299181,37.43,80112.07,0.0,-0.76025,0.00012,21.41874]
[1777907299234,37.43,80112.07,0.0,-0.76025,0.00012,21.41874]
[1777907299333,37.43,80112.07,0.0,-0.76025,0.00012,21.41874]
[1777907301920,37.43,80110.17,0.0,-0.76048,0.00012,21.40699]
[1777907301974,37.43,80110.17,0.0,-0.76048,0.00012,21.40699]
[1777907302074,37.43,80110.17,0.0,-0.76048,0.00012,21.40699]
[1777907302075,37.43,80109.96,0.0,-0.76051,0.00012,21.4055]
[1777907302609,37.43,80109.96,0.0,-0.76051,0.00012,21.4055]
[1777907302661,37.43,80109.96,0.0,-0.76051,0.00012,21.4055]
[1777907302826,37.43,80109.96,0.0,-0.76051,0.00012,21.4055]
[1777907308141,37.43,80108.78,0.0,-0.76066,0.00012,21.39796]
[1777907308194,37.43,80108.78,0.0,-0.76066,0.00012,21.39796]
[1777907308326,37.43,80108.78,0.0,-0.76066,0.00012,21.39796]
[1777907311046,37.43,80109.31,0.0,-0.7606,0.00012,21.40111]
[1777907310259,37.43,80135.74,0.0,-0.75741,0.00012,21.56284]
[1777907311250,37.43,80172.64,0.0,-0.75294,0.00012,21.78269]
[1777907312257,37.43,80173.33,0.0,-0.75286,0.00012,21.78669]
[1777907314707,37.42,80173.07,0.0,-0.7529,0.00012,21.78498]
[1777907320313,37.42,80168.99,0.0,-0.7534,0.00012,21.75986]
[1777907321320,37.42,80164.04,0.0,-0.75401,0.00012,21.7299]
[1777907322327,37.42,80154.33,0.0,-0.75519,0.00012,21.67098]
[1777907324341,37.42,80147.28,0.0,-0.75605,0.00012,21.62798]
[1777907327649,37.42,80145.52,0.0,-0.75627,0.00012,21.61719]
[1777907327692,37.42,80145.52,0.0,-0.75627,0.00012,21.61719]
[1777907327832,37.42,80145.52,0.0,-0.75627,0.00012,21.61719]
[1777907328369,37.42,80137.53,0.0,-0.75724,0.00012,21.56846]
[1777907332397,37.42,80132.05,0.0,-0.75791,0.00012,21.53474]
[1777907333404,37.42,80137.93,0.0,-0.7572,0.00012,21.57068]
[1777907335116,37.42,80137.93,0.0,-0.7572,0.00012,21.57068]
[1777907335158,37.42,80140.0,0.0,-0.75695,0.00012,21.58331]
[1777907335328,37.42,80140.0,0.0,-0.75695,0.00012,21.58331]
[1777907336549,37.42,80139.26,0.0,-0.75704,0.00012,21.57879]
[1777907336583,37.42,80139.26,0.0,-0.75704,0.00012,21.57879]
[1777907336605,37.42,80139.26,0.0,-0.75704,0.00012,21.57879]
[1777907336724,37.42,80139.26,0.0,-0.75704,0.00012,21.57879]
[1777907336833,37.42,80139.26,0.0,-0.75704,0.00012,21.57879]
[1777907337432,37.42,80134.74,0.0,-0.75758,0.00012,21.55122]
[1777907338849,37.42,80134.74,0.0,-0.75758,0.00012,21.55122]
[1777907338902,37.42,80134.74,0.0,-0.75758,0.00012,21.55122]
[1777907339077,37.42,80134.74,0.0,-0.75758,0.00012,21.55122]
[1777907339003,37.42,80132.11,0.0,-0.7579,0.00012,21.53524]
[1777907340940,37.42,80132.22,0.0,-0.75789,0.00012,21.53591]
[1777907341081,37.42,80132.22,0.0,-0.75789,0.00012,21.53591]
[1777907341459,37.42,80139.22,0.0,-0.75704,0.00012,21.57869]
[1777907343611,37.42,80139.1,0.0,-0.75705,0.00012,21.57796]
[1777907343761,37.42,80139.1,0.0,-0.75705,0.00012,21.57796]
[1777907343829,37.42,80139.1,0.0,-0.75705,0.00012,21.57796]
[1777907344034,37.42,80139.1,0.0,-0.75705,0.00012,21.57796]
[1777907344077,37.42,80139.1,0.0,-0.75705,0.00012,21.57796]
[1777907344085,37.42,80139.1,0.0,-0.75705,0.00012,21.57796]
[1777907344096,37.42,80141.2,0.0,-0.7568,0.00012,21.59073]
[1777907346433,37.42,80142.25,0.0,-0.75667,0.00012,21.5971]
[1777907346575,37.42,80142.25,0.0,-0.75667,0.00012,21.5971]
[1777907346676,37.42,80138.09,0.0,-0.75718,0.00012,21.57172]
[1777907347909,37.42,80138.09,0.0,-0.75718,0.00012,21.57172]
[1777907347961,37.42,80138.09,0.0,-0.75718,0.00012,21.57172]
[1777907348084,37.42,80138.09,0.0,-0.75718,0.00012,21.57172]
[1777907349521,37.42,80164.87,0.0,-0.75392,0.00012,21.73445]
[1777907350524,37.42,80171.2,0.0,-0.75315,0.00012,21.77262]
[1777907353128,37.42,80169.36,0.0,-0.75337,0.00012,21.76146]
[1777907354595,37.42,80166.92,0.0,-0.75367,0.00012,21.74666]
[1777907354743,37.42,80166.92,0.0,-0.75367,0.00012,21.74666]
[1777907354854,37.42,80166.92,0.0,-0.75367,0.00012,21.74666]
[1777907354918,37.42,80172.66,0.0,-0.75297,0.00012,21.78121]
[1777907359363,37.42,80170.64,0.0,-0.75323,0.00012,21.76854]
[1777907359582,37.42,80170.64,0.0,-0.75323,0.00012,21.76854]
[1777907359895,37.42,80170.64,0.0,-0.75323,0.00012,21.76854]
[1777907360593,37.42,80175.96,0.0,-0.75259,0.00012,21.80041]
[1777907362608,37.42,80182.27,0.0,-0.75182,0.00012,21.83832]
[1777907363615,37.42,80188.71,0.0,-0.75103,0.00012,21.877]
[1777907365629,37.42,80193.34,0.0,-0.75046,0.00012,21.90463]
[1777907366159,37.42,80193.34,0.0,-0.75046,0.00012,21.90463]
[1777907366203,37.42,80193.34,0.0,-0.75046,0.00012,21.90463]
[1777907366327,37.42,80193.34,0.0,-0.75046,0.00012,21.90463]
[1777907370664,37.41,80198.75,0.0,-0.7498,0.00012,21.93679]
[1777907371729,37.41,80198.75,0.0,-0.7498,0.00012,21.93679]
[1777907371782,37.41,80198.75,0.0,-0.7498,0.00012,21.93679]
[1777907371835,37.41,80198.75,0.0,-0.7498,0.00012,21.93679]
[1777907372678,37.41,80207.23,0.0,-0.74879,0.00012,21.98326]
[1777907374692,37.41,80211.04,0.0,-0.74833,0.00012,22.00576]
[1777907375842,37.41,80211.04,0.0,-0.74833,0.00012,22.00576]
[1777907375957,37.41,80211.04,0.0,-0.74833,0.00012,22.00576]
[1777907376081,37.41,80211.04,0.0,-0.74833,0.00012,22.00576]
[1777907376113,37.41,80209.07,0.0,-0.74858,0.00012,21.99366]
[1777907380736,37.41,80234.07,0.0,-0.74549,0.00012,22.14245]
[1777907381494,37.41,80234.07,0.0,-0.74549,0.00012,22.14245]
[1777907381787,37.41,80257.56,0.0,-0.74256,0.00012,22.28141]
[1777907382794,37.41,80262.11,0.0,-0.74198,0.00013,22.3087]
[1777907383802,37.41,80263.59,0.0,-0.74179,0.00013,22.31775]
[1777907384573,37.41,80263.59,0.0,-0.74179,0.00013,22.31775]
[1777907386823,37.42,80245.09,0.0,-0.74408,0.00012,22.20953]
[1777907388837,37.42,80241.71,0.0,-0.7445,0.00012,22.18953]
[1777907390851,37.42,80236.48,0.0,-0.74515,0.00012,22.15863]
[1777907392867,37.42,80229.42,0.0,-0.74602,0.00012,22.11688]
[1777907393875,37.42,80221.88,0.0,-0.74695,0.00012,22.07201]
[1777907395888,37.42,80222.25,0.0,-0.7469,0.00012,22.07433]
[1777907400170,37.42,80223.87,0.0,-0.7467,0.00012,22.08395]
[1777907399918,37.42,80115.04,0.0,-0.76001,0.00012,21.42592]
[1777907401123,37.42,80115.04,0.0,-0.76001,0.00012,21.42592]
[1777907401186,37.42,80087.56,0.0,-0.7633,0.00012,21.25704]
[1777907402939,37.42,80093.08,0.0,-0.76262,0.00012,21.29218]
[1777907403696,37.42,80093.08,0.0,-0.76262,0.00012,21.29218]
[1777907403946,37.42,80096.66,0.0,-0.76218,0.00012,21.31446]
[1777907404667,37.42,80096.66,0.0,-0.76218,0.00012,21.31446]
[1777907404953,37.42,80097.54,0.0,-0.76208,0.00012,21.31999]
[1777907406860,37.42,80096.7,0.0,-0.76218,0.00012,21.31485]
[1777907406967,37.43,80097.92,0.0,-0.76203,0.00012,21.32241]
[1777907409988,37.43,80106.42,0.0,-0.76101,0.00012,21.3748]
[1777907410995,37.43,80113.87,0.0,-0.7601,0.00012,21.4208]
[1777907414469,37.43,80115.87,0.0,-0.75986,0.00012,21.43323]
[1777907416609,37.43,80113.46,0.0,-0.76015,0.00012,21.41837]
[1777907417039,37.43,80114.99,0.0,-0.75997,0.00012,21.42772]
[1777907418046,37.43,80109.97,0.0,-0.76057,0.00012,21.39687]
[1777907419053,37.43,80104.31,0.0,-0.76125,0.00012,21.36205]
[1777907420123,37.43,80104.31,0.0,-0.76125,0.00012,21.36205]
[1777907420208,37.43,80104.31,0.0,-0.76125,0.00012,21.36205]
[1777907420212,37.43,80082.63,0.0,-0.76385,0.00012,21.22836]
[1777907421070,37.43,80048.84,0.0,-0.76787,0.00012,21.01862]
[1777907422077,37.43,80043.45,0.0,-0.76851,0.00012,20.98519]
[1777907423252,37.43,80036.4,0.0,-0.76934,0.00012,20.94132]
[1777907423966,37.43,80036.4,0.0,-0.76934,0.00012,20.94132]
[1777907424091,37.43,80032.86,0.0,-0.76975,0.00012,20.91938]
[1777907424254,37.43,80032.86,0.0,-0.76975,0.00012,20.91938]
[1777907425098,37.43,80020.32,0.0,-0.77123,0.00012,20.84087]
[1777907426105,37.43,80007.08,0.0,-0.77277,0.00012,20.75815]
[1777907427112,37.43,80007.89,0.0,-0.77267,0.00012,20.76352]
[1777907428119,37.43,80012.81,0.0,-0.77209,0.00012,20.79457]
[1777907428809,37.43,80012.81,0.0,-0.77209,0.00012,20.79457]
[1777907429126,37.43,80018.91,0.0,-0.77137,0.00012,20.83299]
[1777907430860,37.43,80015.9,0.0,-0.77173,0.00012,20.81416]
[1777907431140,37.43,80015.69,0.0,-0.77178,0.00012,20.8087]
[1777907433616,37.43,80015.42,0.0,-0.77181,0.00012,20.80729]
[1777907435168,37.43,80022.42,0.0,-0.77098,0.00012,20.85153]
[1777907436126,37.43,80022.42,0.0,-0.77098,0.00012,20.85153]
[1777907436178,37.43,80036.33,0.0,-0.76934,0.00012,20.93867]
[1777907437185,37.43,80054.75,0.0,-0.76715,0.00012,21.05359]
[1777907438192,37.43,80069.39,0.0,-0.76541,0.00012,21.1446]
[1777907439199,37.43,80069.03,0.0,-0.76546,0.00012,21.14234]
[1777907441213,37.43,80061.26,0.0,-0.76638,0.00012,21.09396]
[1777907442222,37.43,80045.64,0.0,-0.76824,0.00012,20.99656]
[1777907443226,37.43,80045.06,0.0,-0.76831,0.00012,20.99286]
[1777907446842,37.43,80045.81,0.0,-0.76822,0.00012,20.99746]
[1777907448263,37.43,80059.1,0.0,-0.76665,0.00012,21.08008]
[1777907449269,37.43,80060.55,0.0,-0.76648,0.00012,21.08902]
[1777907450838,37.43,80060.55,0.0,-0.76648,0.00012,21.08902]
[1777907450893,37.43,80060.55,0.0,-0.76648,0.00012,21.08902]
[1777907450939,37.43,80055.89,0.0,-0.76704,0.00012,21.05986]
[1777907451283,37.43,80045.75,0.0,-0.76824,0.00012,20.99671]
[1777907452833,37.43,80045.75,0.0,-0.76824,0.00012,20.99671]
[1777907452932,37.43,80039.97,0.0,-0.76892,0.00012,20.96061]
[1777907454833,37.43,80039.6,0.0,-0.76896,0.00012,20.95835]
[1777907454929,37.43,80044.42,0.0,-0.76839,0.00012,20.98847]
[1777907455314,37.43,80045.86,0.0,-0.76822,0.00012,20.99746]
[1777907456839,37.43,80045.86,0.0,-0.76822,0.00012,20.99746]
[1777907456897,37.43,80044.28,0.0,-0.76841,0.00012,20.98761]
[1777907459343,37.43,80050.17,0.0,-0.76771,0.00012,21.02434]
[1777907460626,37.43,80050.17,0.0,-0.76771,0.00012,21.02434]
[1777907460682,37.43,80056.9,0.0,-0.76692,0.00012,21.06618]
[1777907462364,37.43,80055.86,0.0,-0.76704,0.00012,21.05951]
[1777907465859,37.43,80055.49,0.0,-0.76709,0.00012,21.05706]
[1777907465867,37.43,80055.13,0.0,-0.76713,0.00012,21.05474]
[1777907466392,37.43,80044.73,0.0,-0.76837,0.00012,20.98976]
[1777907467400,37.43,80036.63,0.0,-0.76933,0.00012,20.93907]
[1777907468407,37.43,80040.96,0.0,-0.76882,0.00012,20.96604]
[1777907469367,37.43,80040.96,0.0,-0.76882,0.00012,20.96604]
[1777907469814,37.43,80040.96,0.0,-0.76882,0.00012,20.96604]
[1777907469916,37.43,80040.71,0.0,-0.76885,0.00012,20.96437]
[1777907471079,37.43,80040.71,0.0,-0.76885,0.00012,20.96437]
[1777907471180,37.43,80036.8,0.0,-0.76932,0.00012,20.93979]
[1777907471428,37.43,80043.37,0.0,-0.76854,0.00012,20.9808]
[1777907472435,37.43,80047.42,0.0,-0.76806,0.00012,21.00601]
[1777907473442,37.43,80050.44,0.0,-0.76771,0.00012,21.02474]
[1777907474449,37.43,80046.45,0.0,-0.76818,0.00012,20.99978]
[1777907476277,37.43,80045.23,0.0,-0.76833,0.00012,20.99204]
[1777907476463,37.43,80046.54,0.0,-0.76817,0.00012,21.00021]
[1777907477470,37.43,80054.07,0.0,-0.76728,0.00012,21.04704]
[1777907478477,37.43,80057.47,0.0,-0.76688,0.00012,21.06807]
[1777907479497,37.43,80057.47,0.0,-0.76688,0.00012,21.06807]
[1777907479865,37.43,80057.47,0.0,-0.76688,0.00012,21.06807]
[1777907479902,37.43,80055.49,0.0,-0.76712,0.00012,21.05567]
[1777907480500,37.42,80029.25,0.0,-0.77023,0.00012,20.89161]
[1777907481644,37.42,80029.25,0.0,-0.77023,0.00012,20.89161]
[1777907481689,37.42,80021.48,0.0,-0.77114,0.00012,20.8428]
[1777907482514,37.42,80015.69,0.0,-0.77182,0.00012,20.8064]
[1777907483532,37.42,80015.69,0.0,-0.77182,0.00012,20.8064]
[1777907483586,37.42,80010.11,0.0,-0.77248,0.00012,20.77132]
[1777907484532,37.42,80003.44,0.0,-0.77326,0.00012,20.72938]
[1777907485496,37.42,80003.44,0.0,-0.77326,0.00012,20.72938]
[1777907485539,37.42,79998.8,0.0,-0.7738,0.00012,20.70009]
[1777907486546,37.42,79991.2,0.0,-0.77469,0.00012,20.65214]
[1777907488567,37.42,79979.54,0.0,-0.77605,0.00012,20.57842]
[1777907489574,37.42,79967.88,0.0,-0.7774,0.00012,20.50457]
[1777907490582,37.42,79957.28,0.0,-0.77863,0.00012,20.43725]
[1777907491589,37.42,79961.84,0.0,-0.77813,0.00012,20.46196]
[1777907493603,37.42,79970.71,0.0,-0.77711,0.00012,20.51819]
[1777907496975,37.42,79968.94,0.0,-0.77731,0.00012,20.50696]
[1777907497008,37.42,79966.67,0.0,-0.77758,0.00012,20.49257]
[1777907497634,37.42,79949.18,0.0,-0.7796,0.00012,20.38145]
[1777907498641,37.42,79946.76,0.0,-0.77988,0.00012,20.366]
[1777907499648,37.42,79953.35,0.0,-0.77912,0.00012,20.40799]
[1777907500704,37.42,79953.35,0.0,-0.77912,0.00012,20.40799]
[1777907501251,37.42,79953.35,0.0,-0.77912,0.00012,20.40799]
[1777907501268,37.42,79957.27,0.0,-0.77866,0.00012,20.43293]
[1777907501662,37.42,79962.84,0.0,-0.77802,0.00012,20.46829]
[1777907502682,37.42,79952.11,0.0,-0.77926,0.00012,20.40016]
[1777907504249,37.42,79952.11,0.0,-0.77926,0.00012,20.40016]
[1777907504693,37.42,79942.06,0.0,-0.78041,0.00011,20.33624]
[1777907505700,37.42,79937.09,0.0,-0.78098,0.00011,20.30464]
[1777907506707,37.42,79935.89,0.0,-0.78112,0.00011,20.29728]
[1777907509728,37.42,79940.5,0.0,-0.78058,0.00011,20.32695]
[1777907511576,37.42,79942.67,0.0,-0.78033,0.00011,20.34064]
[1777907511711,37.42,79942.67,0.0,-0.78033,0.00011,20.34064]
[1777907511741,37.42,79945.95,0.0,-0.77996,0.00012,20.36148]
[1777907513202,37.42,79952.28,0.0,-0.77923,0.00012,20.40168]
[1777907513761,37.42,79954.55,0.0,-0.77897,0.00012,20.41616]
[1777907514768,37.42,79956.94,0.0,-0.77869,0.00012,20.43137]
[1777907515775,37.42,79955.7,0.0,-0.77884,0.00012,20.42338]
[1777907516783,37.42,79954.72,0.0,-0.77895,0.00012,20.41705]
[1777907517791,37.42,79956.45,0.0,-0.77875,0.00012,20.42794]
[1777907518797,37.42,79963.59,0.0,-0.77793,0.00012,20.47315]
[1777907519804,37.42,79969.37,0.0,-0.77726,0.00012,20.50963]
[1777907521818,37.42,79975.83,0.0,-0.77652,0.00012,20.55012]
[1777907522825,37.42,79977.82,0.0,-0.77629,0.00012,20.56272]
[1777907523831,37.42,79979.04,0.0,-0.77615,0.00012,20.57043]
[1777907528054,37.42,79979.15,0.0,-0.77614,0.00012,20.57109]
[1777907528200,37.42,79980.94,0.0,-0.77593,0.00012,20.58239]
[1777907528871,37.42,79975.74,0.0,-0.77653,0.00012,20.54947]
[1777907533906,37.42,79975.36,0.0,-0.77659,0.00012,20.54665]
[1777907538941,37.42,79974.73,0.0,-0.77667,0.00012,20.54221]
[1777907539948,37.42,79972.31,0.0,-0.77695,0.00012,20.52681]
[1777907541961,37.42,79973.58,0.0,-0.77681,0.00012,20.53471]
[1777907542985,37.42,79973.58,0.0,-0.77681,0.00012,20.53471]
[1777907543072,37.42,79973.58,0.0,-0.77681,0.00012,20.53471]
[1777907543119,37.42,79974.09,0.0,-0.77675,0.00012,20.53786]
[1777907547083,37.42,79975.84,0.0,-0.77655,0.00012,20.54871]
[1777907547161,37.42,79982.93,0.0,-0.77573,0.00012,20.59346]
[1777907548013,37.42,80002.56,0.0,-0.77344,0.00012,20.71725]
[1777907549020,37.42,80010.71,0.0,-0.77249,0.00012,20.76846]
[1777907550027,37.42,80026.17,0.0,-0.77067,0.00012,20.8656]
[1777907550891,37.42,80026.17,0.0,-0.77067,0.00012,20.8656]
[1777907551034,37.42,80031.44,0.0,-0.77008,0.00012,20.8944]
[1777907554302,37.42,80032.38,0.0,-0.76997,0.00012,20.90025]
[1777907554349,37.42,80035.26,0.0,-0.76963,0.00012,20.91825]
[1777907556336,37.42,80038.6,0.0,-0.76923,0.00012,20.9392]
[1777907556434,37.42,80041.97,0.0,-0.76883,0.00012,20.9603]
[1777907560097,37.42,80036.99,0.0,-0.76942,0.00012,20.92903]
[1777907563118,37.42,80043.28,0.0,-0.76868,0.00012,20.96816]
[1777907565132,37.42,80037.57,0.0,-0.76936,0.00012,20.93243]
[1777907567146,37.42,80043.14,0.0,-0.7687,0.00012,20.96712]
[1777907572180,37.42,80045.94,0.0,-0.76837,0.00012,20.98464]
[1777907574195,37.42,80050.83,0.0,-0.76779,0.00012,21.01511]
[1777907576142,37.42,80050.26,0.0,-0.76786,0.00012,21.01153]
[1777907576209,37.42,80042.4,0.0,-0.76879,0.00012,20.96248]
[1777907578222,37.42,80040.76,0.0,-0.76899,0.00012,20.95213]
[1777907579899,37.41,80038.9,0.0,-0.76921,0.00012,20.94045]
[1777907579934,37.41,80038.9,0.0,-0.76921,0.00012,20.94045]
[1777907579951,37.41,80038.9,0.0,-0.76921,0.00012,20.94045]
[1777907580250,37.41,80038.9,0.0,-0.76921,0.00012,20.94045]
[1777907580351,37.41,80037.57,0.0,-0.76937,0.00012,20.9321]
[1777907580576,37.41,80037.57,0.0,-0.76937,0.00012,20.9321]
[1777907580830,37.41,80037.57,0.0,-0.76937,0.00012,20.9321]
[1777907583800,37.41,80041.61,0.0,-0.76889,0.00012,20.95737]
[1777907583815,37.41,80041.61,0.0,-0.76889,0.00012,20.95737]
[1777907583833,37.41,80041.61,0.0,-0.76889,0.00012,20.95737]
[1777907586731,37.41,80041.14,0.0,-0.76895,0.00012,20.9542]
[1777907586753,37.41,80041.14,0.0,-0.76895,0.00012,20.9542]
[1777907586826,37.41,80041.14,0.0,-0.76895,0.00012,20.9542]
[1777907589105,37.41,80039.37,0.0,-0.76916,0.00012,20.94299]
[1777907589114,37.41,80039.37,0.0,-0.76916,0.00012,20.94299]
[1777907589341,37.41,80039.37,0.0,-0.76916,0.00012,20.94299]
[1777907589956,37.41,80038.53,0.0,-0.76926,0.00012,20.93767]
[1777907590008,37.41,80038.53,0.0,-0.76926,0.00012,20.93767]
[1777907590079,37.41,80038.53,0.0,-0.76926,0.00012,20.93767]
[1777907590308,37.41,80040.1,0.0,-0.76908,0.00012,20.94742]
[1777907593018,37.41,80039.94,0.0,-0.7691,0.00012,20.9463]
[1777907593071,37.41,80039.94,0.0,-0.7691,0.00012,20.9463]
[1777907593325,37.41,80039.94,0.0,-0.7691,0.00012,20.9463]
[1777907596349,37.41,80032.0,0.0,-0.77004,0.00012,20.89642]
[1777907599371,37.41,80043.17,0.0,-0.76872,0.00012,20.96621]
[1777907600898,37.41,80044.4,0.0,-0.76857,0.00012,20.97397]
[1777907600950,37.41,80044.4,0.0,-0.76857,0.00012,20.97397]
[1777907601080,37.41,80044.4,0.0,-0.76857,0.00012,20.97397]
[1777907602367,37.41,80042.9,0.0,-0.76875,0.00012,20.96462]
[1777907602419,37.41,80042.9,0.0,-0.76875,0.00012,20.96462]
[1777907602520,37.41,80042.45,0.0,-0.7688,0.00012,20.96183]
[1777907602574,37.41,80042.45,0.0,-0.7688,0.00012,20.96183]
[1777907604036,37.41,80042.17,0.0,-0.76884,0.00012,20.96008]
[1777907604042,37.41,80042.17,0.0,-0.76884,0.00012,20.96008]
[1777907604086,37.41,80042.17,0.0,-0.76884,0.00012,20.96008]
[1777907605417,37.41,80048.88,0.0,-0.76804,0.00012,21.00198]
[1777907606424,37.41,80059.81,0.0,-0.76675,0.00012,21.07006]
[1777907608438,37.41,80049.95,0.0,-0.76791,0.00012,21.00871]
[1777907609445,37.41,80040.31,0.0,-0.76906,0.00012,20.94855]
[1777907610452,37.41,80033.98,0.0,-0.7698,0.00012,20.90894]
[1777907612466,37.41,80033.6,0.0,-0.76988,0.00012,20.90243]
[1777907612600,37.41,80033.6,0.0,-0.76988,0.00012,20.90243]
[1777907612664,37.41,80033.6,0.0,-0.76988,0.00012,20.90243]
[1777907612826,37.41,80033.6,0.0,-0.76988,0.00012,20.90243]
[1777907614982,37.41,80036.22,0.0,-0.76956,0.00012,20.91897]
[1777907615034,37.41,80036.22,0.0,-0.76956,0.00012,20.91897]
[1777907615077,37.41,80036.22,0.0,-0.76956,0.00012,20.91897]
[1777907616383,37.41,80032.28,0.0,-0.77003,0.00012,20.89446]
[1777907616496,37.41,80023.14,0.0,-0.7711,0.00012,20.8372]
[1777907617501,37.41,80021.32,0.0,-0.77131,0.00012,20.82602]
[1777907619019,37.41,80021.53,0.0,-0.77129,0.00012,20.82741]
[1777907619071,37.41,80021.53,0.0,-0.77129,0.00012,20.82741]
[1777907619848,37.41,80021.04,0.0,-0.77134,0.00012,20.82441]
[1777907620529,37.41,80004.2,0.0,-0.77332,0.00012,20.71854]
[1777907621027,37.41,80004.2,0.0,-0.77332,0.00012,20.71854]
[1777907621531,37.41,80000.09,0.0,-0.7738,0.00012,20.6926]
[1777907622537,37.41,80005.67,0.0,-0.77315,0.00012,20.7278]
[1777907623178,37.41,80005.67,0.0,-0.77315,0.00012,20.7278]
[1777907628579,37.42,80000.64,0.0,-0.77373,0.00012,20.69639]
[1777907630328,37.42,80000.64,0.0,-0.77373,0.00012,20.69639]
[1777907630406,37.42,80002.69,0.0,-0.77349,0.00012,20.7094]
[1777907631600,37.42,80008.65,0.0,-0.77279,0.00012,20.74705]
[1777907634365,37.42,80010.64,0.0,-0.77255,0.00012,20.7596]
[1777907639656,37.42,80006.44,0.0,-0.77304,0.00012,20.73344]
[1777907641670,37.42,80014.17,0.0,-0.77213,0.00012,20.78213]
[1777907643684,37.42,80020.86,0.0,-0.77135,0.00012,20.82412]
[1777907646350,37.42,80022.29,0.0,-0.77118,0.00012,20.83306]
[1777907648722,37.42,80029.01,0.0,-0.77039,0.00012,20.87494]
[1777907650261,37.42,80029.01,0.0,-0.77039,0.00012,20.87494]
[1777907651740,37.42,80017.73,0.0,-0.77173,0.00012,20.80391]
[1777907652750,37.42,80007.06,0.0,-0.77298,0.00012,20.73681]
[1777907653757,37.42,80002.83,0.0,-0.77347,0.00012,20.71022]
[1777907654661,37.42,80002.83,0.0,-0.77347,0.00012,20.71022]
[1777907655771,37.42,80008.67,0.0,-0.77279,0.00012,20.7471]
[1777907658444,37.42,80011.11,0.0,-0.7725,0.00012,20.76246]
[1777907658792,37.42,80001.27,0.0,-0.77365,0.00012,20.70058]
[1777907662820,37.42,79994.56,0.0,-0.77443,0.00012,20.6586]
[1777907663827,37.42,79999.13,0.0,-0.77389,0.00012,20.68752]
[1777907665841,37.42,80004.54,0.0,-0.77326,0.00012,20.72173]
[1777907670876,37.42,79997.22,0.0,-0.77411,0.00012,20.67592]
[1777907672890,37.42,80001.2,0.0,-0.77367,0.00012,20.69695]
[1777907673897,37.42,80006.85,0.0,-0.77301,0.00012,20.73258]
[1777907677159,37.42,80008.97,0.0,-0.77276,0.00012,20.74597]
[1777907677926,37.42,80019.66,0.0,-0.7715,0.00012,20.81314]
[1777907678933,37.42,80024.05,0.0,-0.77099,0.00012,20.84061]
[1777907679940,37.42,80030.34,0.0,-0.77025,0.00012,20.87992]
[1777907680941,37.42,80030.34,0.0,-0.77025,0.00012,20.87992]
[1777907683967,37.42,80039.67,0.0,-0.76916,0.00012,20.93773]
[1777907684975,37.42,80044.44,0.0,-0.7686,0.00012,20.96743]
[1777907685981,37.42,80053.34,0.0,-0.76754,0.00012,21.02293]
[1777907686989,37.42,80058.18,0.0,-0.76697,0.00012,21.05301]
[1777907687996,37.42,80064.29,0.0,-0.76624,0.00012,21.09091]
[1777907690019,37.42,80077.73,0.0,-0.76464,0.00012,21.17425]
[1777907691027,37.42,80080.62,0.0,-0.7643,0.00012,21.19214]
[1777907696063,37.42,80085.25,0.0,-0.76374,0.00012,21.22114]
[1777907697070,37.42,80091.72,0.0,-0.76296,0.00012,21.2611]
[1777907698077,37.42,80102.43,0.0,-0.76168,0.00012,21.32715]
[1777907699084,37.42,80103.11,0.0,-0.7616,0.00012,21.33128]
[1777907702105,37.42,80097.47,0.0,-0.76228,0.00012,21.29644]
[1777907707140,37.42,80096.05,0.0,-0.76244,0.00012,21.28794]
[1777907711169,37.42,80109.24,0.0,-0.76085,0.00012,21.36953]
[1777907712176,37.42,80119.53,0.0,-0.75961,0.00012,21.43275]
[1777907713183,37.42,80114.48,0.0,-0.76022,0.00012,21.40176]
[1777907714190,37.42,80126.62,0.0,-0.75875,0.00012,21.47618]
[1777907715197,37.42,80134.64,0.0,-0.75778,0.00012,21.5252]
[1777907717211,37.42,80139.75,0.0,-0.75716,0.00012,21.55635]
[1777907721238,37.42,80145.55,0.0,-0.75645,0.00012,21.59173]
[1777907723253,37.42,80150.8,0.0,-0.75582,0.00012,21.62363]
[1777907724259,37.42,80166.58,0.0,-0.75389,0.00012,21.71936]
[1777907725267,37.42,80174.27,0.0,-0.75295,0.00012,21.766]
[1777907727281,37.42,80176.52,0.0,-0.75267,0.00012,21.77974]
[1777907729295,37.42,80170.06,0.0,-0.75346,0.00012,21.74084]
[1777907730104,37.42,80170.06,0.0,-0.75346,0.00012,21.74084]
[1777907731308,37.42,80178.75,0.0,-0.75242,0.00012,21.78939]
[1777907732317,37.42,80187.05,0.0,-0.7514,0.00012,21.83946]
[1777907733324,37.42,80195.31,0.0,-0.75038,0.00012,21.88913]
[1777907734331,37.42,80187.47,0.0,-0.75135,0.00012,21.84203]
[1777907736346,37.42,80188.37,0.0,-0.75123,0.00012,21.84751]
[1777907737353,37.42,80197.35,0.0,-0.75013,0.00012,21.90159]
[1777907739367,37.42,80203.68,0.0,-0.74934,0.00012,21.9398]
[1777907744402,37.43,80201.94,0.0,-0.74954,0.00012,21.9301]
[1777907746416,37.43,80207.66,0.0,-0.74883,0.00012,21.96464]
[1777907751450,37.43,80208.97,0.0,-0.74865,0.00012,21.97331]
[1777907756486,37.43,80212.77,0.0,-0.74816,0.00012,21.99677]
[1777907761521,37.44,80211.61,0.0,-0.74829,0.00012,21.99054]
[1777907763536,37.44,80205.8,0.0,-0.749,0.00012,21.95607]
[1777907765550,37.44,80199.95,0.0,-0.74972,0.00012,21.92125]
[1777907767565,37.44,80192.28,0.0,-0.75066,0.00012,21.87544]
[1777907770586,37.44,80186.9,0.0,-0.75132,0.00012,21.84296]
[1777907775621,37.44,80184.3,0.0,-0.75165,0.00012,21.82718]
[1777907779649,37.44,80191.54,0.0,-0.75076,0.00012,21.8707]
[1777907781663,37.44,80194.39,0.0,-0.75041,0.00012,21.88767]
[1777907784684,37.44,80204.19,0.0,-0.74921,0.00012,21.9463]
[1777907788713,37.44,80208.79,0.0,-0.74864,0.00012,21.97376]
[1777907792740,37.44,80199.45,0.0,-0.74982,0.00012,21.91357]
[1777907793748,37.44,80204.64,0.0,-0.74918,0.00012,21.94469]
[1777907794486,37.44,80204.64,0.0,-0.74918,0.00012,21.94469]
[1777907794577,37.44,80204.64,0.0,-0.74918,0.00012,21.94469]
[1777907794693,37.44,80204.64,0.0,-0.74918,0.00012,21.94469]
[1777907795033,37.44,80206.14,0.0,-0.749,0.00012,21.95373]
[1777907795087,37.44,80206.14,0.0,-0.749,0.00012,21.95373]
[1777907795761,37.44,80206.03,0.0,-0.74901,0.00012,21.95312]
[1777907798756,37.44,80205.88,0.0,-0.74903,0.00012,21.95229]
[1777907798827,37.44,80206.76,0.0,-0.74892,0.00012,21.95762]
[1777907798835,37.44,80206.76,0.0,-0.74892,0.00012,21.95762]
[1777907799224,37.44,80206.76,0.0,-0.74892,0.00012,21.95762]
[1777907799324,37.44,80206.76,0.0,-0.74892,0.00012,21.95762]
[1777907800813,37.44,80209.14,0.0,-0.74862,0.00012,21.97197]
[1777907800825,37.44,80209.14,0.0,-0.74862,0.00012,21.97197]
[1777907800865,37.44,80209.14,0.0,-0.74862,0.00012,21.97197]
[1777907801080,37.44,80209.14,0.0,-0.74862,0.00012,21.97197]
[1777907802104,37.44,80211.24,0.0,-0.74836,0.00012,21.98456]
[1777907802153,37.44,80211.24,0.0,-0.74836,0.00012,21.98456]
[1777907802333,37.44,80211.24,0.0,-0.74836,0.00012,21.98456]
[1777907802378,37.44,80211.75,0.0,-0.74829,0.00012,21.98764]
[1777907805052,37.44,80213.54,0.0,-0.74807,0.00012,21.99838]
[1777907805076,37.44,80213.54,0.0,-0.74807,0.00012,21.99838]
[1777907805132,37.44,80213.54,0.0,-0.74807,0.00012,21.99838]
[1777907805152,37.44,80213.54,0.0,-0.74807,0.00012,21.99838]
[1777907805204,37.44,80213.54,0.0,-0.74807,0.00012,21.99838]
[1777907805262,37.44,80213.54,0.0,-0.74807,0.00012,21.99838]
[1777907805327,37.44,80213.54,0.0,-0.74807,0.00012,21.99838]
[1777907805428,37.44,80205.15,0.0,-0.74911,0.00012,21.94824]
[1777907805832,37.44,80200.49,0.0,-0.74968,0.00012,21.92041]
[1777907807069,37.44,80200.49,0.0,-0.74968,0.00012,21.92041]
[1777907807086,37.44,80200.49,0.0,-0.74968,0.00012,21.92041]
[1777907807115,37.44,80200.49,0.0,-0.74968,0.00012,21.92041]
[1777907807608,37.44,80200.49,0.0,-0.74968,0.00012,21.92041]
[1777907807660,37.44,80200.49,0.0,-0.74968,0.00012,21.92041]
[1777907807712,37.44,80201.23,0.0,-0.74959,0.00012,21.92506]
[1777907807827,37.44,80201.23,0.0,-0.74959,0.00012,21.92506]
[1777907808634,37.44,80201.23,0.0,-0.74959,0.00012,21.92506]
[1777907808735,37.44,80202.29,0.0,-0.74945,0.00012,21.93151]
[1777907808826,37.44,80202.29,0.0,-0.74945,0.00012,21.93151]
[1777907810510,37.44,80201.44,0.0,-0.74956,0.00012,21.92642]
[1777907810562,37.44,80201.44,0.0,-0.74956,0.00012,21.92642]
[1777907810577,37.44,80201.44,0.0,-0.74956,0.00012,21.92642]
[1777907812508,37.44,80203.16,0.0,-0.74934,0.00012,21.93692]
[1777907812560,37.44,80203.16,0.0,-0.74934,0.00012,21.93692]
[1777907812577,37.44,80203.16,0.0,-0.74934,0.00012,21.93692]
[1777907816206,37.44,80200.42,0.0,-0.74967,0.00012,21.92086]
[1777907816258,37.44,80200.42,0.0,-0.74967,0.00012,21.92086]
[1777907816330,37.44,80200.42,0.0,-0.74967,0.00012,21.92086]
[1777907816443,37.44,80200.42,0.0,-0.74967,0.00012,21.92086]
[1777907816499,37.44,80200.42,0.0,-0.74967,0.00012,21.92086]
[1777907816579,37.44,80200.42,0.0,-0.74967,0.00012,21.92086]
[1777907816584,37.44,80197.64,0.0,-0.75001,0.00012,21.90431]
[1777907817923,37.44,80185.53,0.0,-0.75149,0.00012,21.83179]
[1777907821951,37.44,80173.1,0.0,-0.753,0.00012,21.75751]
[1777907823964,37.45,80163.03,0.0,-0.75423,0.00012,21.69694]
[1777907824972,37.45,80156.16,0.0,-0.75506,0.00012,21.65544]
[1777907825979,37.45,80145.9,0.0,-0.75631,0.00012,21.5933]
[1777907826986,37.45,80142.04,0.0,-0.75677,0.00012,21.56998]
[1777907827992,37.45,80135.29,0.0,-0.75759,0.00012,21.52904]
[1777907829000,37.45,80129.17,0.0,-0.75833,0.00012,21.49179]
[1777907832020,37.45,80126.73,0.0,-0.75861,0.00012,21.47718]
[1777907834041,37.45,80119.77,0.0,-0.75945,0.00012,21.43478]
[1777907836626,37.45,80119.44,0.0,-0.75949,0.00012,21.43288]
[1777907836812,37.45,80119.51,0.0,-0.75948,0.00012,21.43357]
[1777907836837,37.45,80119.51,0.0,-0.75948,0.00012,21.43357]
[1777907842097,37.45,80110.25,0.0,-0.76058,0.00012,21.37724]
[1777907847133,37.45,80103.54,0.0,-0.7614,0.00012,21.33567]
[1777907848556,37.45,80103.54,0.0,-0.7614,0.00012,21.33567]
[1777907848577,37.45,80103.54,0.0,-0.7614,0.00012,21.33567]
[1777907849557,37.45,80104.65,0.0,-0.76126,0.00012,21.34241]
[1777907851160,37.45,80087.66,0.0,-0.76334,0.00012,21.23334]
[1777907852168,37.45,80072.45,0.0,-0.76515,0.00012,21.13927]
[1777907853175,37.45,80064.21,0.0,-0.76614,0.00012,21.08806]
[1777907854182,37.45,80058.06,0.0,-0.76687,0.00012,21.04974]
[1777907856196,37.45,80067.28,0.0,-0.76578,0.00012,21.10663]
[1777907860224,37.45,80059.84,0.0,-0.76668,0.00012,21.05955]
[1777907862238,37.44,80069.54,0.0,-0.76554,0.00012,21.11927]
[1777907864533,37.44,80069.92,0.0,-0.7655,0.00012,21.1213]
[1777907864580,37.44,80069.92,0.0,-0.7655,0.00012,21.1213]
[1777907864899,37.44,80070.52,0.0,-0.76544,0.00012,21.12469]
[1777907868280,37.44,80082.58,0.0,-0.76402,0.00012,21.19816]
[1777907869287,37.44,80090.64,0.0,-0.76306,0.00012,21.24773]
[1777907871301,37.44,80093.97,0.0,-0.76267,0.00012,21.26772]
[1777907872619,37.44,80093.97,0.0,-0.76267,0.00012,21.26772]
[1777907872761,37.44,80093.97,0.0,-0.76267,0.00012,21.26772]
[1777907872769,37.43,80091.51,0.0,-0.76297,0.00012,21.25226]
[1777907873320,37.43,80057.41,0.0,-0.76705,0.00012,21.04079]
[1777907874327,37.43,80045.34,0.0,-0.76848,0.00012,20.96535]
[1777907875322,37.43,80045.34,0.0,-0.76848,0.00012,20.96535]
[1777907875335,37.43,80044.65,0.0,-0.76857,0.00012,20.96086]
[1777907876343,37.43,80044.65,0.0,-0.76857,0.00012,20.96086]
[1777907879364,37.43,80039.41,0.0,-0.7692,0.00012,20.92737]
[1777907880371,37.43,80034.69,0.0,-0.76976,0.00012,20.89771]
[1777907881378,37.43,80025.85,0.0,-0.77081,0.00012,20.84225]
[1777907883392,37.43,80030.48,0.0,-0.77027,0.00012,20.87085]
[1777907888427,37.43,80029.23,0.0,-0.77043,0.00012,20.8623]
[1777907890195,37.43,80029.31,0.0,-0.77043,0.00012,20.86267]
[1777907890242,37.43,80029.31,0.0,-0.77043,0.00012,20.86267]
[1777907890367,37.43,80029.31,0.0,-0.77043,0.00012,20.86267]
[1777907891449,37.42,80015.65,0.0,-0.77204,0.00012,20.77673]
[1777907892456,37.42,80011.53,0.0,-0.77253,0.00012,20.75062]
[1777907893463,37.42,80018.03,0.0,-0.77177,0.00012,20.79125]
[1777907896484,37.42,80012.8,0.0,-0.77239,0.00012,20.75773]
[1777907897109,37.42,80012.8,0.0,-0.77239,0.00012,20.75773]
[1777907897203,37.42,80012.8,0.0,-0.77239,0.00012,20.75773]
[1777907897349,37.42,80012.8,0.0,-0.77239,0.00012,20.75773]
[1777907897491,37.42,80017.71,0.0,-0.77182,0.00012,20.78836]
[1777907902399,37.42,80015.48,0.0,-0.7721,0.00012,20.77344]
[1777907902484,37.42,80015.48,0.0,-0.7721,0.00012,20.77344]
[1777907902585,37.42,80015.48,0.0,-0.7721,0.00012,20.77344]
[1777907902686,37.42,80015.17,0.0,-0.77214,0.00012,20.77127]
[1777907904871,37.42,80018.69,0.0,-0.77173,0.00012,20.79316]
[1777907904897,37.42,80022.48,0.0,-0.77129,0.00012,20.81669]
[1777907905107,37.42,80022.48,0.0,-0.77129,0.00012,20.81669]
[1777907908235,37.41,80014.59,0.0,-0.77224,0.00012,20.76628]
[1777907908338,37.41,80014.59,0.0,-0.77224,0.00012,20.76628]
[1777907908474,37.41,80014.59,0.0,-0.77224,0.00012,20.76628]
[1777907910584,37.41,80004.78,0.0,-0.77341,0.00012,20.70346]
[1777907912506,37.41,80002.45,0.0,-0.77372,0.00012,20.68406]
[1777907912517,37.41,80002.45,0.0,-0.77372,0.00012,20.68406]
[1777907914303,37.41,79998.9,0.0,-0.77415,0.00012,20.66098]
[1777907917632,37.4,80005.03,0.0,-0.77346,0.00012,20.69825]
[1777907918639,37.4,80010.46,0.0,-0.77283,0.00012,20.73206]
[1777907919561,37.4,80010.46,0.0,-0.77283,0.00012,20.73206]
[1777907919648,37.4,80033.4,0.0,-0.77014,0.00012,20.87564]
[1777907920655,37.4,80034.04,0.0,-0.77007,0.00012,20.87933]
[1777907922896,37.4,80033.67,0.0,-0.77012,0.00012,20.87659]
[1777907925689,37.39,80043.78,0.0,-0.76895,0.00012,20.93882]
[1777907928784,37.39,80040.4,0.0,-0.76936,0.00012,20.91697]
[1777907928837,37.39,80040.4,0.0,-0.76936,0.00012,20.91697]
[1777907928847,37.39,80040.4,0.0,-0.76936,0.00012,20.91697]
[1777907932739,37.39,80046.78,0.0,-0.76864,0.00012,20.9551]
[1777907932929,37.39,80046.78,0.0,-0.76864,0.00012,20.9551]
[1777907932941,37.39,80046.78,0.0,-0.76864,0.00012,20.9551]
[1777907933089,37.39,80046.78,0.0,-0.76864,0.00012,20.9551]
[1777907936767,37.38,80051.89,0.0,-0.76807,0.00012,20.98541]
[1777907937649,37.38,80051.89,0.0,-0.76807,0.00012,20.98541]
[1777907937700,37.38,80051.89,0.0,-0.76807,0.00012,20.98541]
[1777907937826,37.38,80051.89,0.0,-0.76807,0.00012,20.98541]
[1777907941700,37.38,80044.78,0.0,-0.76894,0.00012,20.93931]
[1777907941831,37.38,80044.78,0.0,-0.76894,0.00012,20.93931]
[1777907941888,37.38,80044.78,0.0,-0.76894,0.00012,20.93931]
[1777907941802,37.37,80043.65,0.0,-0.76908,0.00012,20.93185]
[1777907942077,37.37,80043.65,0.0,-0.76908,0.00012,20.93185]
[1777907942809,37.37,80042.36,0.0,-0.76924,0.00012,20.92339]
[1777907943675,37.37,80042.36,0.0,-0.76924,0.00012,20.92339]
[1777907943720,37.37,80042.36,0.0,-0.76924,0.00012,20.92339]
[1777907943830,37.37,80042.36,0.0,-0.76924,0.00012,20.92339]
[1777907944824,37.37,80049.86,0.0,-0.76837,0.00012,20.9695]
[1777907945830,37.37,80041.1,0.0,-0.76942,0.00012,20.91435]
[1777907946431,37.37,80041.1,0.0,-0.76942,0.00012,20.91435]
[1777907946506,37.37,80041.1,0.0,-0.76942,0.00012,20.91435]
[1777907946636,37.37,80041.1,0.0,-0.76942,0.00012,20.91435]
[1777907946837,37.37,80034.62,0.0,-0.77019,0.00012,20.87333]
[1777907948851,37.37,80029.08,0.0,-0.77086,0.00012,20.83789]
[1777907949848,37.37,80029.08,0.0,-0.77086,0.00012,20.83789]
[1777907949897,37.37,80029.08,0.0,-0.77086,0.00012,20.83789]
[1777907949904,37.36,80028.24,0.0,-0.77097,0.00012,20.83204]
[1777907950075,37.36,80028.24,0.0,-0.77097,0.00012,20.83204]
[1777907953262,37.36,80028.81,0.0,-0.77092,0.00012,20.83478]
[1777907953319,37.36,80028.81,0.0,-0.77092,0.00012,20.83478]
[1777907953328,37.36,80028.81,0.0,-0.77092,0.00012,20.83478]
[1777907957731,37.36,80027.23,0.0,-0.77113,0.00012,20.82371]
[1777907959124,37.35,80026.08,0.0,-0.77128,0.00012,20.81566]
[1777907959129,37.35,80026.08,0.0,-0.77128,0.00012,20.81566]
[1777907959324,37.35,80026.08,0.0,-0.77128,0.00012,20.81566]
[1777907959928,37.35,80026.28,0.0,-0.77126,0.00012,20.81652]
[1777907960936,37.35,80012.18,0.0,-0.77293,0.00012,20.72741]
[1777907961941,37.35,80003.82,0.0,-0.77391,0.00012,20.67438]
[1777907963956,37.35,80000.26,0.0,-0.77434,0.00012,20.65143]
[1777907966222,37.35,79997.9,0.0,-0.77462,0.00012,20.63617]
[1777907966233,37.35,79986.57,0.0,-0.77595,0.00012,20.56415]
[1777907967852,37.35,79986.57,0.0,-0.77595,0.00012,20.56415]
[1777907966980,37.35,79961.38,0.0,-0.77888,0.00012,20.40394]
[1777907968091,37.35,79961.38,0.0,-0.77888,0.00012,20.40394]
[1777907968180,37.35,79951.91,0.0,-0.77998,0.00012,20.3434]
[1777907968993,37.35,79944.89,0.0,-0.78079,0.00012,20.29846]
[1777907970379,37.35,79944.89,0.0,-0.78079,0.00012,20.29846]
[1777907970431,37.35,79920.79,0.0,-0.78357,0.00011,20.14393]
[1777907971020,37.34,79905.93,0.0,-0.7853,0.00011,20.04407]
[1777907972026,37.34,79899.03,0.0,-0.78608,0.00011,19.99959]
[1777907973614,37.34,79899.03,0.0,-0.78608,0.00011,19.99959]
[1777907974518,37.34,79897.85,0.0,-0.78622,0.00011,19.99194]
[1777907977798,37.32,79891.73,0.0,-0.78706,0.00011,19.94441]
[1777907978074,37.3,79903.86,0.0,-0.7858,0.00011,20.01623]
[1777907979081,37.3,79916.96,0.0,-0.78431,0.00011,20.10019]
[1777907980089,37.3,79916.4,0.0,-0.78438,0.00011,20.09618]
[1777907982183,37.3,79920.13,0.0,-0.78396,0.00011,20.11988]
[1777907983111,37.3,79934.21,0.0,-0.78236,0.00011,20.20959]
[1777907984118,37.3,79939.78,0.0,-0.78172,0.00012,20.24502]
[1777907985125,37.3,79947.6,0.0,-0.78083,0.00012,20.29476]
[1777907986132,37.3,79961.27,0.0,-0.77925,0.00012,20.3817]
[1777907987139,37.29,79954.38,0.0,-0.78006,0.00012,20.33743]
[1777907988146,37.29,79946.71,0.0,-0.78095,0.00012,20.28815]
[1777907991412,37.29,79943.01,0.0,-0.78138,0.00012,20.26389]
[1777907992780,37.29,79941.38,0.0,-0.78158,0.00012,20.25318]
[1777907992881,37.29,79869.95,0.0,-0.78972,0.00011,19.79257]
[1777907993207,37.29,79807.21,0.0,-0.79672,0.00011,19.38502]
[1777907994962,37.29,79807.21,0.0,-0.79672,0.00011,19.38502]
[1777907994977,37.29,79793.39,0.0,-0.79823,0.00011,19.29505]
[1777907995534,37.29,79793.39,0.0,-0.79823,0.00011,19.29505]
[1777907996286,37.29,79796.67,0.0,-0.79787,0.00011,19.31651]
[1777907996381,37.29,79771.38,0.0,-0.80065,0.00011,19.15065]
[1777907997152,37.29,79771.38,0.0,-0.80065,0.00011,19.15065]
[1777907997421,37.29,79771.38,0.0,-0.80065,0.00011,19.15065]
[1777907997429,37.29,79719.72,0.0,-0.80625,0.00011,18.81083]
[1777907998295,37.29,79686.81,0.0,-0.80976,0.00011,18.5936]
[1777907999832,37.29,79686.81,0.0,-0.80976,0.00011,18.5936]
[1777907999921,37.29,79600.72,0.0,-0.81879,0.0001,18.02183]
[1777908000477,37.29,79600.72,0.0,-0.81879,0.0001,18.02183]
[1777908000579,37.31,79521.31,0.0,-0.82678,0.0001,17.49789]
[1777908001681,37.31,79521.31,0.0,-0.82678,0.0001,17.49789]
[1777908001692,37.31,79511.68,0.0,-0.82773,0.0001,17.43443]
[1777908002268,37.31,79525.9,0.0,-0.8263,0.0001,17.53007]
[1777908003708,37.31,79525.9,0.0,-0.8263,0.0001,17.53007]
[1777908003724,37.31,79499.16,0.0,-0.82896,0.0001,17.35212]
[1777908004338,37.31,79499.16,0.0,-0.82896,0.0001,17.35212]
[1777908004369,37.32,79468.42,0.0,-0.832,0.0001,17.14721]
[1777908005291,37.32,79499.76,0.0,-0.82888,0.0001,17.35779]
[1777908006300,37.32,79551.87,0.0,-0.82362,0.0001,17.70715]
[1777908007759,37.32,79551.87,0.0,-0.82362,0.0001,17.70715]
[1777908007766,37.32,79530.58,0.0,-0.82576,0.0001,17.56563]
[1777908008584,37.32,79530.58,0.0,-0.82576,0.0001,17.56563]
[1777908008677,37.32,79507.44,0.0,-0.82808,0.0001,17.41145]
[1777908009326,37.32,79496.48,0.0,-0.82916,0.0001,17.33882]
[1777908010333,37.32,79481.28,0.0,-0.83066,0.0001,17.23751]
[1777908011340,37.33,79469.78,0.0,-0.83179,0.0001,17.16145]
[1777908012573,37.33,79469.78,0.0,-0.83179,0.0001,17.16145]
[1777908012592,37.34,79485.46,0.0,-0.83012,0.0001,17.27371]
[1777908013295,37.34,79485.46,0.0,-0.83012,0.0001,17.27371]
[1777908013357,37.36,79500.35,0.0,-0.82852,0.0001,17.38107]
[1777908014366,37.36,79508.46,0.0,-0.8277,0.0001,17.43567]
[1777908015546,37.36,79508.46,0.0,-0.8277,0.0001,17.43567]
[1777908015561,37.36,79463.28,0.0,-0.83219,0.0001,17.13388]
[1777908016380,37.36,79413.06,0.0,-0.83708,0.0001,16.79859]
[1777908017172,37.36,79413.06,0.0,-0.83708,0.0001,16.79859]
[1777908017405,37.36,79371.03,0.0,-0.8411,0.0001,16.51795]
[1777908018340,37.36,79371.03,0.0,-0.8411,0.0001,16.51795]
[1777908018397,37.37,79350.88,0.0,-0.84299,9e-05,16.38407]
[1777908019404,37.37,79345.27,0.0,-0.84352,9e-05,16.34709]
[1777908021596,37.39,79338.34,0.0,-0.84402,9e-05,16.3111]
[1777908022001,37.39,79338.34,0.0,-0.84402,9e-05,16.3111]
[1777908022009,37.41,79375.97,0.0,-0.84031,0.0001,16.57256]
[1777908022427,37.44,79391.91,0.0,-0.83862,0.0001,16.69003]
[1777908023434,37.46,79419.19,0.0,-0.83584,0.0001,16.88263]
[1777908024441,37.46,79432.02,0.0,-0.83459,0.0001,16.96871]
[1777908025534,37.46,79432.02,0.0,-0.83459,0.0001,16.96871]
[1777908025770,37.46,79432.02,0.0,-0.83459,0.0001,16.96871]
[1777908025857,37.46,79434.52,0.0,-0.83434,0.0001,16.98578]
[1777908028468,37.47,79447.38,0.0,-0.83306,0.0001,17.07276]
[1777908029684,37.47,79447.38,0.0,-0.83306,0.0001,17.07276]
[1777908029722,37.47,79474.07,0.0,-0.83044,0.0001,17.2509]
[1777908030165,37.47,79474.07,0.0,-0.83044,0.0001,17.2509]
[1777908030496,37.47,79506.04,0.0,-0.82725,0.0001,17.46434]
[1777908031502,37.47,79521.08,0.0,-0.82577,0.0001,17.56044]
[1777908032510,37.47,79518.27,0.0,-0.82605,0.0001,17.54193]
[1777908033625,37.47,79518.27,0.0,-0.82605,0.0001,17.54193]
[1777908033871,37.47,79518.27,0.0,-0.82605,0.0001,17.54193]
[1777908034524,37.47,79502.09,0.0,-0.82766,0.0001,17.43488]
[1777908035530,37.47,79475.3,0.0,-0.83032,0.0001,17.2565]
[1777908036538,37.47,79479.78,0.0,-0.82987,0.0001,17.28659]
[1777908037659,37.47,79479.78,0.0,-0.82987,0.0001,17.28659]
[1777908037981,37.47,79479.78,0.0,-0.82987,0.0001,17.28659]
[1777908038017,37.47,79503.38,0.0,-0.82753,0.0001,17.44386]
[1777908038552,37.47,79508.95,0.0,-0.82697,0.0001,17.48084]
[1777908039559,37.47,79570.57,0.0,-0.82074,0.0001,17.89054]
[1777908040566,37.47,79583.02,0.0,-0.81947,0.0001,17.97289]
[1777908041760,37.47,79583.02,0.0,-0.81947,0.0001,17.97289]
[1777908041770,37.47,79585.61,0.0,-0.8192,0.0001,17.99026]
[1777908042615,37.47,79585.61,0.0,-0.8192,0.0001,17.99026]
[1777908042675,37.47,79583.91,0.0,-0.81937,0.0001,17.97914]
[1777908044600,37.47,79570.3,0.0,-0.82076,0.0001,17.88916]
[1777908045608,37.47,79557.72,0.0,-0.82205,0.0001,17.8055]
[1777908046400,37.47,79557.72,0.0,-0.82205,0.0001,17.8055]
[1777908046699,37.47,79557.72,0.0,-0.82205,0.0001,17.8055]
[1777908046709,37.47,79551.09,0.0,-0.82272,0.0001,17.76165]
[1777908047632,37.47,79565.16,0.0,-0.82128,0.0001,17.85536]
[1777908048635,37.47,79581.12,0.0,-0.81965,0.0001,17.96142]
[1777908049646,37.47,79582.21,0.0,-0.81953,0.0001,17.96902]
[1777908050437,37.47,79582.21,0.0,-0.81953,0.0001,17.96902]
[1777908050652,37.47,79575.29,0.0,-0.82024,0.0001,17.9231]
[1777908051339,37.47,79575.29,0.0,-0.82024,0.0001,17.9231]
[1777908051659,37.47,79595.08,0.0,-0.81821,0.0001,18.05435]
[1777908052666,37.47,79595.41,0.0,-0.81817,0.0001,18.05681]
[1777908053187,37.47,79595.41,0.0,-0.81817,0.0001,18.05681]
[1777908053674,37.47,79625.59,0.0,-0.81504,0.0001,18.25689]
[1777908054895,37.47,79625.59,0.0,-0.81504,0.0001,18.25689]
[1777908054996,37.47,79635.57,0.0,-0.814,0.0001,18.32288]
[1777908055372,37.47,79635.57,0.0,-0.814,0.0001,18.32288]
[1777908055687,37.48,79645.16,0.0,-0.81299,0.0001,18.38651]
[1777908056696,37.48,79656.45,0.0,-0.8118,0.00011,18.46106]
[1777908057702,37.48,79675.1,0.0,-0.80984,0.00011,18.58396]
[1777908058710,37.48,79685.47,0.0,-0.80873,0.00011,18.6524]
[1777908059118,37.48,79685.47,0.0,-0.80873,0.00011,18.6524]
[1777908059716,37.48,79692.02,0.0,-0.80804,0.00011,18.69553]
[1777908060292,37.48,79692.02,0.0,-0.80804,0.00011,18.69553]
[1777908060724,37.48,79700.24,0.0,-0.80716,0.00011,18.74957]
[1777908062738,37.48,79670.59,0.0,-0.81031,0.00011,18.55448]
[1777908063749,37.48,79651.2,0.0,-0.81235,0.00011,18.42657]
[1777908064399,37.48,79651.2,0.0,-0.81235,0.00011,18.42657]
[1777908064947,37.48,79651.2,0.0,-0.81235,0.00011,18.42657]
[1777908065038,37.48,79628.07,0.0,-0.81477,0.0001,18.27414]
[1777908065769,37.48,79615.87,0.0,-0.81603,0.0001,18.19342]
[1777908066794,37.48,79586.25,0.0,-0.81909,0.0001,17.99719]
[1777908067806,37.48,79564.78,0.0,-0.82129,0.0001,17.85487]
[1777908068388,37.48,79564.78,0.0,-0.82129,0.0001,17.85487]
[1777908068807,37.48,79554.03,0.0,-0.82238,0.0001,17.78348]
[1777908069814,37.48,79548.25,0.0,-0.82297,0.0001,17.74515]
[1777908070876,37.48,79560.03,0.0,-0.82177,0.0001,17.82339]
[1777908071852,37.48,79567.6,0.0,-0.821,0.0001,17.8738]
[1777908072759,37.48,79567.6,0.0,-0.821,0.0001,17.8738]
[1777908072853,37.48,79572.77,0.0,-0.82047,0.0001,17.90811]
[1777908073858,37.48,79569.39,0.0,-0.82081,0.0001,17.88596]
[1777908074865,37.48,79573.96,0.0,-0.82034,0.0001,17.91635]
[1777908075873,37.48,79591.07,0.0,-0.81858,0.0001,18.0299]
[1777908076815,37.48,79591.07,0.0,-0.81858,0.0001,18.0299]
[1777908076880,37.48,79594.66,0.0,-0.81821,0.0001,18.05379]
[1777908077887,37.48,79605.47,0.0,-0.8171,0.0001,18.12548]
[1777908078843,37.48,79605.47,0.0,-0.8171,0.0001,18.12548]
[1777908078894,37.48,79598.23,0.0,-0.81784,0.0001,18.0775]
[1777908080908,37.48,79595.05,0.0,-0.81817,0.0001,18.05635]
[1777908083930,37.48,79588.33,0.0,-0.81887,0.0001,18.01145]
[1777908084936,37.48,79594.82,0.0,-0.8182,0.0001,18.05441]
[1777908085943,37.48,79584.56,0.0,-0.81926,0.0001,17.98628]
[1777908086950,37.48,79584.33,0.0,-0.81928,0.0001,17.98474]
[1777908088967,37.48,79574.67,0.0,-0.82027,0.0001,17.9208]
[1777908090981,37.48,79573.06,0.0,-0.82044,0.0001,17.91005]
[1777908095009,37.48,79565.4,0.0,-0.82126,0.0001,17.85414]
[1777908096017,37.48,79550.99,0.0,-0.82273,0.0001,17.75825]
[1777908097026,37.48,79526.86,0.0,-0.82517,0.0001,17.59783]
[1777908097260,37.48,79526.86,0.0,-0.82517,0.0001,17.59783]
[1777908097783,37.48,79526.86,0.0,-0.82517,0.0001,17.59783]
[1777908098031,37.48,79501.57,0.0,-0.82771,0.0001,17.42961]
[1777908099038,37.48,79491.71,0.0,-0.82868,0.0001,17.36418]
[1777908099874,37.48,79491.71,0.0,-0.82868,0.0001,17.36418]
[1777908100053,37.48,79497.41,0.0,-0.82811,0.0001,17.40247]
[1777908100852,37.48,79497.41,0.0,-0.82811,0.0001,17.40247]
[1777908101058,37.48,79480.85,0.0,-0.82975,0.0001,17.29255]
[1777908102070,37.48,79455.18,0.0,-0.83228,0.0001,17.12186]
[1777908102663,37.48,79455.18,0.0,-0.83228,0.0001,17.12186]
[1777908103072,37.48,79439.79,0.0,-0.83378,0.0001,17.01926]
[1777908104087,37.48,79441.86,0.0,-0.83358,0.0001,17.03324]
[1777908105100,37.48,79468.6,0.0,-0.83095,0.0001,17.2117]
[1777908106106,37.48,79463.82,0.0,-0.83141,0.0001,17.18047]
[1777908106714,37.48,79463.82,0.0,-0.83141,0.0001,17.18047]
[1777908107079,37.48,79463.82,0.0,-0.83141,0.0001,17.18047]
[1777908107112,37.48,79460.8,0.0,-0.8317,0.0001,17.16054]
[1777908109127,37.48,79448.36,0.0,-0.83292,0.0001,17.07772]
[1777908110146,37.48,79465.11,0.0,-0.83128,0.0001,17.1892]
[1777908110780,37.48,79465.11,0.0,-0.83128,0.0001,17.1892]
[1777908111145,37.48,79474.76,0.0,-0.83033,0.0001,17.25364]
[1777908112112,37.48,79474.76,0.0,-0.83033,0.0001,17.25364]
[1777908112153,37.48,79449.08,0.0,-0.83285,0.0001,17.08258]
[1777908113159,37.48,79449.49,0.0,-0.83282,0.0001,17.08505]
[1777908114166,37.48,79457.78,0.0,-0.832,0.0001,17.14021]
[1777908116608,37.48,79459.54,0.0,-0.83184,0.0001,17.15172]
[1777908117187,37.48,79432.34,0.0,-0.83449,0.0001,16.97057]
[1777908118194,37.48,79411.81,0.0,-0.83648,0.0001,16.83357]
[1777908119204,37.48,79436.54,0.0,-0.83409,0.0001,16.99825]
[1777908120211,37.48,79450.87,0.0,-0.83269,0.0001,17.09396]
[1777908120519,37.48,79450.87,0.0,-0.83269,0.0001,17.09396]
[1777908121218,37.48,79440.38,0.0,-0.83371,0.0001,17.02428]
[1777908122231,37.48,79443.58,0.0,-0.83339,0.0001,17.04571]
[1777908122612,37.48,79443.58,0.0,-0.83339,0.0001,17.04571]
[1777908123247,37.48,79450.06,0.0,-0.83276,0.0001,17.08908]
[1777908124254,37.48,79463.7,0.0,-0.83142,0.0001,17.18012]
[1777908127173,37.48,79461.65,0.0,-0.83161,0.0001,17.16677]
[1777908127213,37.48,79457.34,0.0,-0.83203,0.0001,17.13828]
[1777908128283,37.48,79461.78,0.0,-0.8316,0.0001,17.16791]
[1777908129491,37.48,79461.78,0.0,-0.8316,0.0001,17.16791]
[1777908129601,37.48,79449.15,0.0,-0.83283,0.0001,17.08382]
[1777908130326,37.48,79442.7,0.0,-0.83346,0.0001,17.04084]
[1777908131448,37.48,79529.18,0.0,-0.82489,0.0001,17.61647]
[1777908132438,37.48,79529.18,0.0,-0.82489,0.0001,17.61647]
[1777908132523,37.49,79570.32,0.0,-0.8207,0.0001,17.89067]
[1777908133443,37.49,79570.32,0.0,-0.8207,0.0001,17.89067]
[1777908133527,37.49,79539.55,0.0,-0.82383,0.0001,17.68623]
[1777908134325,37.49,79539.55,0.0,-0.82383,0.0001,17.68623]
[1777908134806,37.49,79539.55,0.0,-0.82383,0.0001,17.68623]
[1777908134860,37.49,79527.67,0.0,-0.82502,0.0001,17.60763]
[1777908135371,37.49,79527.82,0.0,-0.825,0.0001,17.60889]
[1777908136377,37.49,79560.52,0.0,-0.82169,0.0001,17.82659]
[1777908137610,37.49,79560.52,0.0,-0.82169,0.0001,17.82659]
[1777908137662,37.49,79578.15,0.0,-0.81988,0.0001,17.94385]
[1777908138931,37.49,79578.15,0.0,-0.81988,0.0001,17.94385]
[1777908139000,37.49,79587.51,0.0,-0.81892,0.0001,18.00601]
[1777908139398,37.49,79611.94,0.0,-0.81639,0.0001,18.168]
[1777908141413,37.49,79615.19,0.0,-0.81604,0.0001,18.19038]
[1777908142689,37.49,79615.19,0.0,-0.81604,0.0001,18.19038]
[1777908142745,37.49,79608.12,0.0,-0.81677,0.0001,18.14401]
[1777908143428,37.49,79612.91,0.0,-0.81627,0.0001,18.17602]
[1777908144858,37.49,79612.91,0.0,-0.81627,0.0001,18.17602]
[1777908144893,37.49,79609.62,0.0,-0.81661,0.0001,18.15432]
[1777908145442,37.49,79596.42,0.0,-0.81797,0.0001,18.06704]
[1777908146859,37.49,79596.42,0.0,-0.81797,0.0001,18.06704]
[1777908146961,37.49,79592.73,0.0,-0.81835,0.0001,18.04277]
[1777908149471,37.5,79605.78,0.0,-0.81699,0.0001,18.12981]
[1777908150478,37.5,79610.99,0.0,-0.81645,0.0001,18.16442]
[1777908154844,37.5,79612.99,0.0,-0.81627,0.0001,18.17364]
[1777908154930,37.5,79619.78,0.0,-0.81556,0.0001,18.21863]
[1777908155513,37.5,79624.56,0.0,-0.81506,0.0001,18.25026]
[1777908156521,37.5,79637.05,0.0,-0.81376,0.0001,18.33278]
[1777908157528,37.5,79655.83,0.0,-0.81179,0.00011,18.45693]
[1777908158535,37.5,79658.29,0.0,-0.81153,0.00011,18.47319]
[1777908160852,37.5,79656.9,0.0,-0.81168,0.00011,18.46404]
[1777908161556,37.5,79650.64,0.0,-0.81234,0.0001,18.42269]
[1777908162836,37.5,79650.64,0.0,-0.81234,0.0001,18.42269]
[1777908162928,37.5,79652.69,0.0,-0.81212,0.00011,18.43616]
[1777908164578,37.5,79659.09,0.0,-0.81145,0.00011,18.4782]
[1777908166592,37.5,79666.36,0.0,-0.81069,0.00011,18.52589]
[1777908168606,37.5,79667.45,0.0,-0.81058,0.00011,18.53275]
[1777908173644,37.49,79666.72,0.0,-0.81067,0.00011,18.52698]
[1777908176664,37.49,79657.42,0.0,-0.81166,0.00011,18.46502]
[1777908177672,37.49,79649.34,0.0,-0.81251,0.0001,18.41155]
[1777908178838,37.49,79649.34,0.0,-0.81251,0.0001,18.41155]
[1777908178894,37.49,79643.54,0.0,-0.81312,0.0001,18.37316]
[1777908180693,37.49,79649.4,0.0,-0.81251,0.0001,18.41161]
[1777908183716,37.49,79639.32,0.0,-0.81358,0.0001,18.34432]
[1777908184729,37.49,79627.11,0.0,-0.81486,0.0001,18.26362]
[1777908185728,37.49,79620.49,0.0,-0.81555,0.0001,18.21979]
[1777908188749,37.49,79615.61,0.0,-0.81605,0.0001,18.18755]
[1777908191770,37.49,79609.41,0.0,-0.81669,0.0001,18.14663]
[1777908194835,37.49,79609.1,0.0,-0.81673,0.0001,18.14442]
[1777908195449,37.49,79606.29,0.0,-0.81702,0.0001,18.12576]
[1777908195804,37.49,79594.81,0.0,-0.81821,0.0001,18.04966]
[1777908196811,37.49,79589.35,0.0,-0.81877,0.0001,18.01332]
[1777908199384,37.49,79587.76,0.0,-0.81894,0.0001,18.00261]
[1777908199833,37.49,79585.78,0.0,-0.81914,0.0001,17.9893]
[1777908201336,37.49,79585.78,0.0,-0.81914,0.0001,17.9893]
[1777908201350,37.49,79586.77,0.0,-0.81904,0.0001,17.99571]
[1777908202854,37.49,79579.76,0.0,-0.81976,0.0001,17.9491]
[1777908204868,37.49,79587.54,0.0,-0.81897,0.0001,18.00045]
[1777908207890,37.48,79592.74,0.0,-0.81844,0.0001,18.03438]
[1777908208897,37.48,79598.16,0.0,-0.81789,0.0001,18.07019]
[1777908209904,37.48,79607.84,0.0,-0.81689,0.0001,18.13414]
[1777908211343,37.48,79607.84,0.0,-0.81689,0.0001,18.13414]
[1777908210911,37.48,79610.24,0.0,-0.81664,0.0001,18.1498]
[1777908214940,37.48,79598.91,0.0,-0.81786,0.0001,18.06947]
[1777908215947,37.48,79594.55,0.0,-0.81832,0.0001,18.04042]
[1777908218083,37.48,79594.4,0.0,-0.81833,0.0001,18.03931]
[1777908218179,37.48,79595.15,0.0,-0.81826,0.0001,18.04417]
[1777908220091,37.48,79597.45,0.0,-0.81802,0.0001,18.05929]
[1777908220098,37.48,79601.24,0.0,-0.81763,0.0001,18.08427]
[1777908221988,37.48,79596.9,0.0,-0.81809,0.0001,18.05519]
[1777908226017,37.48,79587.93,0.0,-0.81902,0.0001,17.99519]
[1777908227024,37.48,79582.72,0.0,-0.81955,0.0001,17.96058]
[1777908228089,37.48,79582.72,0.0,-0.81955,0.0001,17.96058]
[1777908232080,37.48,79586.1,0.0,-0.81921,0.0001,17.98288]
[1777908232117,37.48,79592.7,0.0,-0.81853,0.0001,18.02658]
[1777908234072,37.48,79595.24,0.0,-0.81827,0.0001,18.04317]
[1777908238101,37.47,79606.84,0.0,-0.81708,0.0001,18.1196]
[1777908239108,37.47,79617.56,0.0,-0.81598,0.0001,18.1904]
[1777908240115,37.47,79618.17,0.0,-0.81592,0.0001,18.19415]
[1777908242131,37.47,79622.86,0.0,-0.81543,0.0001,18.22487]
[1777908245152,37.47,79629.63,0.0,-0.81473,0.0001,18.26957]
[1777908247171,37.47,79621.04,0.0,-0.81563,0.0001,18.21261]
[1777908248177,37.47,79602.44,0.0,-0.81756,0.0001,18.0893]
[1777908249185,37.47,79600.48,0.0,-0.81776,0.0001,18.07632]
[1777908251199,37.47,79595.93,0.0,-0.81823,0.0001,18.04624]
[1777908253228,37.47,79600.52,0.0,-0.81775,0.0001,18.07679]
[1777908256418,37.47,79597.62,0.0,-0.81805,0.0001,18.05762]
[1777908256249,37.47,79588.37,0.0,-0.819,0.0001,17.99635]
[1777908257267,37.47,79586.29,0.0,-0.81921,0.0001,17.98265]
[1777908258089,37.47,79586.29,0.0,-0.81921,0.0001,17.98265]
[1777908258276,37.47,79589.41,0.0,-0.81889,0.0001,18.00328]
[1777908259352,37.47,79589.41,0.0,-0.81889,0.0001,18.00328]
[1777908259354,37.47,79597.2,0.0,-0.81809,0.0001,18.05483]
[1777908260292,37.47,79604.35,0.0,-0.81736,0.0001,18.10212]
[1777908263313,37.47,79590.01,0.0,-0.81884,0.0001,18.0066]
[1777908264319,37.47,79584.75,0.0,-0.81939,0.0001,17.97151]
[1777908265326,37.47,79584.9,0.0,-0.81937,0.0001,17.97242]
[1777908266087,37.47,79584.9,0.0,-0.81937,0.0001,17.97242]
[1777908267423,37.47,79584.69,0.0,-0.8194,0.0001,17.97098]
[1777908267340,37.47,79598.94,0.0,-0.81793,0.0001,18.06541]
[1777908268308,37.47,79598.94,0.0,-0.81793,0.0001,18.06541]
[1777908268348,37.47,79632.17,0.0,-0.81448,0.0001,18.28543]
[1777908269368,37.47,79645.53,0.0,-0.81308,0.0001,18.37411]
[1777908270376,37.47,79651.39,0.0,-0.81246,0.00011,18.41308]
[1777908271384,37.47,79656.6,0.0,-0.81194,0.00011,18.44332]
[1777908272391,37.47,79636.87,0.0,-0.81401,0.0001,18.3131]
[1777908273398,37.47,79624.16,0.0,-0.81533,0.0001,18.229]
[1777908274405,37.47,79625.3,0.0,-0.81522,0.0001,18.23651]
[1777908275412,37.47,79622.28,0.0,-0.81553,0.0001,18.21659]
[1777908276091,37.47,79622.28,0.0,-0.81553,0.0001,18.21659]
[1777908280083,37.47,79620.02,0.0,-0.81576,0.0001,18.20202]
[1777908280447,37.47,79626.33,0.0,-0.8151,0.0001,18.24389]
[1777908280793,37.47,79626.33,0.0,-0.8151,0.0001,18.24389]
[1777908280827,37.47,79626.33,0.0,-0.8151,0.0001,18.24389]
[1777908281912,37.47,79628.38,0.0,-0.81488,0.0001,18.25757]
[1777908282461,37.47,79634.49,0.0,-0.81424,0.0001,18.29804]
[1777908283467,37.47,79639.37,0.0,-0.81373,0.0001,18.33044]
[1777908284883,37.47,79639.37,0.0,-0.81373,0.0001,18.33044]
[1777908284933,37.47,79639.37,0.0,-0.81373,0.0001,18.33044]
[1777908285084,37.47,79639.37,0.0,-0.81373,0.0001,18.33044]
[1777908285139,37.48,79641.03,0.0,-0.81355,0.0001,18.3419]
[1777908288534,37.48,79638.54,0.0,-0.8138,0.0001,18.32588]
[1777908288574,37.48,79638.54,0.0,-0.8138,0.0001,18.32588]
[1777908288604,37.48,79638.54,0.0,-0.8138,0.0001,18.32588]
[1777908288622,37.48,79629.65,0.0,-0.81473,0.0001,18.26752]
[1777908290520,37.48,79625.39,0.0,-0.81516,0.0001,18.23961]
[1777908294549,37.48,79608.99,0.0,-0.81686,0.0001,18.13151]
[1777908295556,37.48,79591.25,0.0,-0.81869,0.0001,18.01407]
[1777908296563,37.48,79585.9,0.0,-0.81924,0.0001,17.97878]
[1777908297583,37.48,79576.87,0.0,-0.82016,0.0001,17.91901]
[1777908298584,37.48,79565.73,0.0,-0.8213,0.0001,17.84513]
[1777908299600,37.48,79559.11,0.0,-0.82197,0.0001,17.80131]
[1777908300602,37.48,79545.56,0.0,-0.82335,0.0001,17.7113]
[1777908301608,37.48,79529.58,0.0,-0.82496,0.0001,17.60538]
[1777908302615,37.48,79527.96,0.0,-0.82512,0.0001,17.59484]
[1777908303622,37.48,79538.51,0.0,-0.82405,0.0001,17.66521]
[1777908304629,37.48,79541.35,0.0,-0.82376,0.0001,17.68424]
[1777908305636,37.48,79545.96,0.0,-0.82329,0.0001,17.71501]
[1777908307650,37.48,79564.16,0.0,-0.82144,0.0001,17.83624]
[1777908308657,37.48,79588.57,0.0,-0.81894,0.0001,17.99817]
[1777908309664,37.49,79591.03,0.0,-0.81867,0.0001,18.01505]
[1777908310671,37.49,79582.25,0.0,-0.81957,0.0001,17.95712]
[1777908312685,37.49,79586.31,0.0,-0.81915,0.0001,17.98457]
[1777908313743,37.49,79586.31,0.0,-0.81915,0.0001,17.98457]
[1777908315430,37.49,79582.7,0.0,-0.81951,0.0001,17.96076]
[1777908315503,37.49,79578.73,0.0,-0.81992,0.0001,17.93458]
[1777908315713,37.49,79564.72,0.0,-0.82135,0.0001,17.84173]
[1777908316720,37.49,79553.81,0.0,-0.82246,0.0001,17.76945]
[1777908317729,37.49,79557.18,0.0,-0.82211,0.0001,17.79206]
[1777908318734,37.49,79570.21,0.0,-0.82078,0.0001,17.87892]
[1777908319741,37.49,79573.19,0.0,-0.82047,0.0001,17.89894]
[1777908320747,37.49,79581.56,0.0,-0.81961,0.0001,17.95468]
[1777908321755,37.49,79591.73,0.0,-0.81856,0.0001,18.02225]
[1777908322761,37.49,79586.25,0.0,-0.81912,0.0001,17.986]
[1777908324126,37.49,79586.25,0.0,-0.81912,0.0001,17.986]
[1777908324187,37.49,79586.25,0.0,-0.81912,0.0001,17.986]
[1777908325829,37.49,79588.39,0.0,-0.8189,0.0001,18.00038]
[1777908325887,37.49,79585.44,0.0,-0.8192,0.0001,17.98092]
[1777908327797,37.49,79580.12,0.0,-0.81974,0.0001,17.94591]
[1777908329829,37.49,79577.6,0.0,-0.82,0.0001,17.92936]
[1777908329886,37.49,79572.06,0.0,-0.82056,0.0001,17.89279]
[1777908332935,37.49,79575.11,0.0,-0.82028,0.0001,17.90912]
[1777908332960,37.5,79584.1,0.0,-0.81935,0.0001,17.96893]
[1777908333840,37.5,79599.61,0.0,-0.81775,0.0001,18.07182]
[1777908334846,37.5,79597.93,0.0,-0.81793,0.0001,18.06068]
[1777908336411,37.5,79597.93,0.0,-0.81793,0.0001,18.06068]
[1777908336507,37.5,79593.3,0.0,-0.8184,0.0001,18.03001]
[1777908337867,37.5,79582.47,0.0,-0.81952,0.0001,17.95835]
[1777908338584,37.5,79582.47,0.0,-0.81952,0.0001,17.95835]
[1777908338874,37.5,79580.87,0.0,-0.81968,0.0001,17.94788]
[1777908340588,37.5,79578.6,0.0,-0.81991,0.0001,17.93298]
[1777908340888,37.5,79580.65,0.0,-0.81969,0.0001,17.94674]
[1777908342901,37.5,79585.54,0.0,-0.81919,0.0001,17.97944]
[1777908347937,37.5,79580.89,0.0,-0.81966,0.0001,17.94926]
[1777908349951,37.5,79587.3,0.0,-0.81899,0.0001,17.99204]
[1777908350958,37.5,79598.34,0.0,-0.81785,0.0001,18.06528]
[1777908351968,37.5,79603.53,0.0,-0.81732,0.0001,18.09965]
[1777908352976,37.5,79609.4,0.0,-0.81671,0.0001,18.13864]
[1777908353986,37.5,79602.6,0.0,-0.81741,0.0001,18.09372]
[1777908354991,37.5,79586.42,0.0,-0.81908,0.0001,17.98652]
[1777908355890,37.5,79586.42,0.0,-0.81908,0.0001,17.98652]
[1777908356471,37.5,79641.39,0.0,-0.81338,0.0001,18.35026]
[1777908356733,37.5,79641.39,0.0,-0.81338,0.0001,18.35026]
[1777908357008,37.5,79661.85,0.0,-0.81123,0.00011,18.48504]
[1777908358134,37.5,79661.85,0.0,-0.81123,0.00011,18.48504]
[1777908358194,37.5,79662.0,0.0,-0.81121,0.00011,18.48622]
[1777908359150,37.5,79662.0,0.0,-0.81121,0.00011,18.48622]
[1777908359240,37.5,79653.11,0.0,-0.81214,0.00011,18.42779]
[1777908360029,37.5,79644.84,0.0,-0.81301,0.0001,18.37331]
[1777908361121,37.5,79644.84,0.0,-0.81301,0.0001,18.37331]
[1777908361184,37.5,79637.02,0.0,-0.81383,0.0001,18.32176]
[1777908362053,37.5,79624.95,0.0,-0.81508,0.0001,18.24206]
[1777908363056,37.5,79598.75,0.0,-0.8178,0.0001,18.0687]
[1777908364086,37.5,79592.21,0.0,-0.81847,0.0001,18.02558]
[1777908365117,37.5,79592.21,0.0,-0.81847,0.0001,18.02558]
[1777908366094,37.5,79599.91,0.0,-0.81767,0.0001,18.07691]
[1777908369111,37.5,79598.65,0.0,-0.8178,0.0001,18.06895]
[1777908369127,37.5,79599.49,0.0,-0.81771,0.0001,18.07471]
[1777908371141,37.51,79603.86,0.0,-0.81725,0.0001,18.10399]
[1777908374161,37.51,79587.2,0.0,-0.81896,0.0001,17.99415]
[1777908375169,37.51,79581.22,0.0,-0.81957,0.0001,17.95464]
[1777908377757,37.51,79583.19,0.0,-0.81936,0.0001,17.96801]
[1777908380271,37.51,79583.48,0.0,-0.81933,0.0001,17.97008]
[1777908380346,37.51,79583.48,0.0,-0.81933,0.0001,17.97008]
[1777908380394,37.51,79588.31,0.0,-0.81883,0.0001,18.00237]
[1777908381088,37.51,79588.31,0.0,-0.81883,0.0001,18.00237]
[1777908381215,37.51,79602.91,0.0,-0.81732,0.0001,18.09917]
[1777908382222,37.51,79600.83,0.0,-0.81754,0.0001,18.08556]
[1777908383232,37.51,79614.49,0.0,-0.81612,0.0001,18.17611]
[1777908384239,37.51,79649.43,0.0,-0.81247,0.0001,18.40715]
[1777908384808,37.51,79649.43,0.0,-0.81247,0.0001,18.40715]
[1777908385273,37.51,79667.14,0.0,-0.8106,0.00011,18.52412]
[1777908386265,37.51,79669.62,0.0,-0.81034,0.00011,18.54074]
[1777908387272,37.51,79663.97,0.0,-0.81093,0.00011,18.50381]
[1777908389286,37.51,79639.82,0.0,-0.81346,0.0001,18.34456]
[1777908390604,37.51,79639.82,0.0,-0.81346,0.0001,18.34456]
[1777908390293,37.51,79631.6,0.0,-0.81432,0.0001,18.29048]
[1777908391299,37.51,79631.74,0.0,-0.81433,0.0001,18.28736]
[1777908392334,37.51,79631.74,0.0,-0.81433,0.0001,18.28736]
[1777908392448,37.51,79631.74,0.0,-0.81433,0.0001,18.28736]
[1777908392472,37.51,79635.87,0.0,-0.8139,0.0001,18.31472]
[1777908393326,37.51,79668.97,0.0,-0.81042,0.00011,18.53322]
[1777908394323,37.51,79674.65,0.0,-0.80982,0.00011,18.57071]
[1777908396060,37.52,79671.84,0.0,-0.81011,0.00011,18.55246]
[1777908396343,37.52,79659.66,0.0,-0.81139,0.00011,18.4725]
[1777908397348,37.52,79650.38,0.0,-0.81236,0.0001,18.4115]
[1777908398356,37.52,79648.75,0.0,-0.81253,0.0001,18.40085]
[1777908400087,37.52,79648.2,0.0,-0.81259,0.0001,18.39741]
[1777908400371,37.52,79648.92,0.0,-0.81251,0.0001,18.40228]
[1777908401379,37.52,79656.24,0.0,-0.81174,0.00011,18.45065]
[1777908402117,37.52,79656.24,0.0,-0.81174,0.00011,18.45065]
[1777908402386,37.52,79665.65,0.0,-0.81074,0.00011,18.51288]
[1777908403396,37.52,79683.12,0.0,-0.80889,0.00011,18.62801]
[1777908404414,37.52,79683.12,0.0,-0.80889,0.00011,18.62801]
[1777908404518,37.52,79721.81,0.0,-0.80476,0.00011,18.88201]
[1777908405414,37.52,79734.7,0.0,-0.80337,0.00011,18.96643]
[1777908406517,37.52,79734.7,0.0,-0.80337,0.00011,18.96643]
[1777908406617,37.52,79734.13,0.0,-0.80343,0.00011,18.96278]
[1777908407883,37.52,79733.62,0.0,-0.80348,0.00011,18.95969]
[1777908408435,37.52,79734.59,0.0,-0.80338,0.00011,18.96613]
[1777908409442,37.52,79730.07,0.0,-0.80386,0.00011,18.93681]
[1777908413470,37.52,79717.5,0.0,-0.8052,0.00011,18.85508]
[1777908414477,37.52,79732.59,0.0,-0.80357,0.00011,18.95413]
[1777908415484,37.52,79737.83,0.0,-0.803,0.00011,18.98867]
[1777908416491,37.52,79746.73,0.0,-0.80204,0.00011,19.04707]
[1777908419932,37.53,79746.59,0.0,-0.80204,0.00011,19.04711]
[1777908420519,37.53,79752.28,0.0,-0.80141,0.00011,19.08458]
[1777908421525,37.53,79758.74,0.0,-0.80071,0.00011,19.12711]
[1777908423157,37.53,79763.07,0.0,-0.80023,0.00011,19.15577]
[1777908423540,37.53,79776.4,0.0,-0.79877,0.00011,19.24298]
[1777908424551,37.53,79783.88,0.0,-0.79794,0.00011,19.29227]
[1777908426563,37.53,79775.93,0.0,-0.79879,0.00011,19.24139]
[1777908427018,37.53,79775.93,0.0,-0.79879,0.00011,19.24139]
[1777908427570,37.54,79766.94,0.0,-0.79977,0.00011,19.18317]
[1777908428577,37.54,79771.36,0.0,-0.79925,0.00011,19.21429]
[1777908429055,37.54,79771.36,0.0,-0.79925,0.00011,19.21429]
[1777908429098,37.54,79771.36,0.0,-0.79925,0.00011,19.21429]
[1777908429584,37.54,79780.1,0.0,-0.79828,0.00011,19.27147]
[1777908430591,37.54,79786.78,0.0,-0.79755,0.00011,19.31532]
[1777908432085,37.54,79790.32,0.0,-0.79715,0.00011,19.33866]
[1777908432605,37.55,79791.03,0.0,-0.79707,0.00011,19.34372]
[1777908434080,37.55,79790.5,0.0,-0.79712,0.00011,19.34069]
[1777908434618,37.55,79794.5,0.0,-0.79667,0.00011,19.36708]
[1777908436630,37.55,79793.99,0.0,-0.79672,0.00011,19.36418]
[1777908436656,37.55,79768.76,0.0,-0.79947,0.00011,19.20052]
[1777908437646,37.55,79744.05,0.0,-0.80215,0.00011,19.03978]
[1777908438653,37.55,79730.99,0.0,-0.80356,0.00011,18.95472]
[1777908439659,37.55,79729.93,0.0,-0.80367,0.00011,18.94794]
[1777908440424,37.55,79729.93,0.0,-0.80367,0.00011,18.94794]
[1777908440667,37.55,79729.32,0.0,-0.80373,0.00011,18.94421]
[1777908442589,37.55,79729.79,0.0,-0.80368,0.00011,18.94754]
[1777908442688,37.55,79728.09,0.0,-0.80385,0.00011,18.93669]
[1777908444604,37.55,79728.14,0.0,-0.80384,0.00011,18.93728]
[1777908444702,37.56,79727.47,0.0,-0.80391,0.00011,18.93317]
[1777908447724,37.56,79732.58,0.0,-0.80335,0.00011,18.96742]
[1777908448729,37.56,79737.43,0.0,-0.80282,0.00011,18.99942]
[1777908449120,37.56,79737.43,0.0,-0.80282,0.00011,18.99942]
[1777908453501,37.56,79736.41,0.0,-0.80292,0.00011,18.99337]
[1777908453765,37.56,79730.07,0.0,-0.80362,0.00011,18.94843]
[1777908454772,37.56,79719.15,0.0,-0.80479,0.00011,18.87699]
[1777908455779,37.56,79715.26,0.0,-0.8052,0.00011,18.85215]
[1777908458800,37.57,79706.56,0.0,-0.80611,0.00011,18.79628]
[1777908460814,37.57,79699.13,0.0,-0.80689,0.00011,18.74831]
[1777908462830,37.57,79709.35,0.0,-0.80579,0.00011,18.81612]
[1777908463838,37.57,79705.14,0.0,-0.80623,0.00011,18.78896]
[1777908467866,37.58,79710.62,0.0,-0.80562,0.00011,18.8266]
[1777908468873,37.58,79718.24,0.0,-0.80479,0.00011,18.87686]
[1777908470887,37.58,79722.83,0.0,-0.80429,0.00011,18.90752]
[1777908473908,37.58,79728.7,0.0,-0.80364,0.00011,18.94702]
[1777908474915,37.58,79736.54,0.0,-0.80279,0.00011,18.99846]
[1777908476929,37.58,79744.38,0.0,-0.80194,0.00011,19.04994]
[1777908480292,37.58,79748.31,0.0,-0.80151,0.00011,19.0758]
[1777908480958,37.58,79761.16,0.0,-0.80011,0.00011,19.15986]
[1777908483035,37.59,79756.44,0.0,-0.80061,0.00011,19.1296]
[1777908484023,37.59,79725.87,0.0,-0.80391,0.00011,18.93033]
[1777908485027,37.59,79719.81,0.0,-0.80456,0.00011,18.89099]
[1777908486034,37.59,79715.37,0.0,-0.80503,0.00011,18.86227]
[1777908488035,37.59,79711.99,0.0,-0.80538,0.00011,18.84052]
[1777908488049,37.59,79706.31,0.0,-0.80599,0.00011,18.80356]
[1777908490108,37.59,79708.22,0.0,-0.80578,0.00011,18.81649]
[1777908490146,37.59,79715.35,0.0,-0.80501,0.00011,18.86356]
[1777908492077,37.59,79710.6,0.0,-0.8055,0.00011,18.83317]
[1777908496105,37.6,79715.48,0.0,-0.80496,0.00011,18.86659]
[1777908497112,37.6,79710.79,0.0,-0.80545,0.00011,18.83624]
[1777908498119,37.6,79715.31,0.0,-0.80496,0.00011,18.86616]
[1777908499126,37.6,79722.95,0.0,-0.80414,0.00011,18.91642]
[1777908500078,37.6,79722.95,0.0,-0.80414,0.00011,18.91642]
[1777908504094,37.6,79722.64,0.0,-0.80415,0.00011,18.91537]
[1777908506095,37.6,79719.91,0.0,-0.80444,0.00011,18.89807]
[1777908506182,37.6,79730.4,0.0,-0.8033,0.00011,18.96688]
[1777908507188,37.61,79739.6,0.0,-0.8023,0.00011,19.02743]
[1777908509202,37.61,79739.73,0.0,-0.80227,0.00011,19.02914]
[1777908514237,37.61,79738.64,0.0,-0.80239,0.00011,19.01949]
[1777908515433,37.61,79738.64,0.0,-0.80239,0.00011,19.01949]
[1777908515485,37.61,79738.64,0.0,-0.80239,0.00011,19.01949]
[1777908515574,37.61,79738.64,0.0,-0.80239,0.00011,19.01949]
[1777908516090,37.61,79738.2,0.0,-0.80243,0.00011,19.01707]
[1777908516251,37.62,79739.71,0.0,-0.80226,0.00011,19.02737]
[1777908521289,37.62,79742.35,0.0,-0.80195,0.00011,19.04626]
[1777908522610,37.62,79726.83,0.0,-0.80362,0.00011,18.94533]
[1777908523303,37.62,79724.54,0.0,-0.80386,0.00011,18.93066]
[1777908525317,37.62,79732.76,0.0,-0.80296,0.00011,18.98486]
[1777908526324,37.62,79737.17,0.0,-0.80249,0.00011,19.01384]
[1777908531359,37.63,79738.17,0.0,-0.80235,0.00011,19.02173]
[1777908536394,37.63,79733.18,0.0,-0.80286,0.00011,18.99094]
[1777908541429,37.64,79732.65,0.0,-0.80288,0.00011,18.98948]
[1777908545457,37.64,79737.71,0.0,-0.80231,0.00011,19.024]
[1777908546464,37.64,79742.58,0.0,-0.80178,0.00011,19.05605]
[1777908551499,37.65,79744.07,0.0,-0.8016,0.00011,19.06711]
[1777908551927,37.65,79744.07,0.0,-0.8016,0.00011,19.06711]
[1777908551979,37.65,79744.07,0.0,-0.8016,0.00011,19.06711]
[1777908552077,37.65,79744.07,0.0,-0.8016,0.00011,19.06711]
[1777908552506,37.65,79745.24,0.0,-0.80147,0.00011,19.07499]
[1777908553146,37.65,79745.24,0.0,-0.80147,0.00011,19.07499]
[1777908553808,37.65,79745.24,0.0,-0.80147,0.00011,19.07499]
[1777908553809,37.65,79775.03,0.0,-0.79822,0.00011,19.26883]
[1777908554519,37.65,79783.24,0.0,-0.79732,0.00011,19.32236]
[1777908555071,37.65,79783.24,0.0,-0.79732,0.00011,19.32236]
[1777908555527,37.65,79777.77,0.0,-0.79791,0.00011,19.28715]
[1777908556829,37.65,79777.77,0.0,-0.79791,0.00011,19.28715]
[1777908558548,37.65,79785.17,0.0,-0.79709,0.00011,19.3359]
[1777908559554,37.65,79771.56,0.0,-0.79857,0.00011,19.2479]
[1777908560562,37.65,79761.05,0.0,-0.79971,0.00011,19.17991]
[1777908561569,37.65,79756.69,0.0,-0.80018,0.00011,19.15182]
[1777908562576,37.65,79743.84,0.0,-0.80157,0.00011,19.0684]
[1777908563116,37.65,79743.84,0.0,-0.80157,0.00011,19.0684]
[1777908563583,37.65,79722.48,0.0,-0.80387,0.00011,18.92948]
[1777908563933,37.65,79722.48,0.0,-0.80387,0.00011,18.92948]
[1777908564590,37.65,79714.15,0.0,-0.80476,0.00011,18.87523]
[1777908565883,37.65,79711.95,0.0,-0.80499,0.00011,18.86104]
[1777908569625,37.66,79720.2,0.0,-0.8041,0.00011,18.91562]
[1777908569962,37.66,79720.2,0.0,-0.8041,0.00011,18.91562]
[1777908570632,37.66,79731.87,0.0,-0.80284,0.00011,18.99183]
[1777908571640,37.66,79734.53,0.0,-0.80258,0.00011,19.00506]
[1777908572084,37.66,79734.53,0.0,-0.80258,0.00011,19.00506]
[1777908574661,37.66,79743.26,0.0,-0.80163,0.00011,19.06238]
[1777908577802,37.66,79742.86,0.0,-0.80167,0.00011,19.05996]
[1777908577829,37.66,79742.86,0.0,-0.80167,0.00011,19.05996]
[1777908577854,37.66,79742.86,0.0,-0.80167,0.00011,19.05996]
[1777908578874,37.66,79745.7,0.0,-0.80136,0.00011,19.07854]
[1777908579077,37.66,79745.07,0.0,-0.80143,0.00011,19.07452]
[1777908581664,37.66,79739.54,0.0,-0.80202,0.00011,19.0387]
[1777908581716,37.66,79739.54,0.0,-0.80202,0.00011,19.0387]
[1777908581828,37.66,79739.54,0.0,-0.80202,0.00011,19.0387]
[1777908583321,37.66,79739.83,0.0,-0.80199,0.00011,19.04083]
[1777908583726,37.66,79714.99,0.0,-0.80466,0.00011,18.87901]
[1777908584734,37.66,79704.81,0.0,-0.80574,0.00011,18.81284]
[1777908586747,37.66,79705.34,0.0,-0.80568,0.00011,18.81688]
[1777908586921,37.66,79705.34,0.0,-0.80568,0.00011,18.81688]
[1777908588747,37.66,79706.85,0.0,-0.80551,0.00011,18.82705]
[1777908588840,37.66,79706.85,0.0,-0.80551,0.00011,18.82705]
[1777908589107,37.66,79706.0,0.0,-0.8056,0.00011,18.82181]
[1777908589204,37.66,79706.0,0.0,-0.8056,0.00011,18.82181]
[1777908589341,37.66,79706.0,0.0,-0.8056,0.00011,18.82181]
[1777908591148,37.67,79702.73,0.0,-0.80594,0.00011,18.80097]
[1777908591218,37.67,79702.73,0.0,-0.80594,0.00011,18.80097]
[1777908591342,37.67,79702.73,0.0,-0.80594,0.00011,18.80097]
[1777908591840,37.67,79702.73,0.0,-0.80594,0.00011,18.80097]
[1777908591893,37.67,79702.73,0.0,-0.80594,0.00011,18.80097]
[1777908591784,37.67,79703.17,0.0,-0.80589,0.00011,18.80407]
[1777908592087,37.67,79703.17,0.0,-0.80589,0.00011,18.80407]
[1777908593798,37.67,79686.06,0.0,-0.8077,0.00011,18.69266]
[1777908594805,37.67,79679.9,0.0,-0.80835,0.00011,18.65227]
[1777908595813,37.67,79678.23,0.0,-0.80853,0.00011,18.64137]
[1777908597828,37.67,79685.99,0.0,-0.8077,0.00011,18.69238]
[1777908599840,37.67,79695.53,0.0,-0.80668,0.00011,18.75517]
[1777908600848,37.67,79703.49,0.0,-0.80583,0.00011,18.80743]
[1777908601855,37.67,79708.15,0.0,-0.80533,0.00011,18.83817]
[1777908602862,37.67,79712.69,0.0,-0.80484,0.00011,18.86804]
[1777908603869,37.67,79722.8,0.0,-0.80375,0.00011,18.93419]
[1777908604876,37.67,79730.51,0.0,-0.80292,0.00011,18.98459]
[1777908605883,37.67,79736.63,0.0,-0.80226,0.00011,19.02462]
[1777908607897,37.67,79738.2,0.0,-0.80208,0.00011,19.03515]
[1777908611930,37.67,79750.51,0.0,-0.80074,0.00011,19.11567]
[1777908612936,37.67,79760.47,0.0,-0.79966,0.00011,19.18047]
[1777908613944,37.68,79782.87,0.0,-0.79722,0.00011,19.32572]
[1777908614951,37.68,79780.11,0.0,-0.79752,0.00011,19.30795]
[1777908615958,37.68,79776.57,0.0,-0.7979,0.00011,19.28494]
[1777908617973,37.68,79770.61,0.0,-0.79855,0.00011,19.24655]
[1777908618979,37.68,79760.72,0.0,-0.79963,0.00011,19.18238]
[1777908621100,37.68,79750.5,0.0,-0.80073,0.00011,19.1161]
[1777908622002,37.68,79726.39,0.0,-0.80333,0.00011,18.95935]
[1777908623010,37.68,79724.02,0.0,-0.80358,0.00011,18.94412]
[1777908625024,37.68,79718.83,0.0,-0.80413,0.00011,18.91079]
[1777908629068,37.68,79712.06,0.0,-0.80485,0.00011,18.86701]
[1777908632093,37.68,79704.03,0.0,-0.80573,0.00011,18.81074]
[1777908633173,37.68,79696.95,0.0,-0.80649,0.00011,18.76468]
[1777908634110,37.68,79692.22,0.0,-0.80698,0.00011,18.7343]
[1777908635121,37.68,79680.74,0.0,-0.8082,0.00011,18.65921]
[1777908636128,37.68,79685.53,0.0,-0.80769,0.00011,18.69072]
[1777908637135,37.68,79690.54,0.0,-0.80715,0.00011,18.72398]
[1777908639149,37.69,79696.1,0.0,-0.80655,0.00011,18.76071]
[1777908641163,37.69,79690.11,0.0,-0.80718,0.00011,18.722]
[1777908643177,37.69,79696.12,0.0,-0.80653,0.00011,18.7618]
[1777908645665,37.69,79695.02,0.0,-0.80664,0.00011,18.75491]
[1777908645685,37.69,79695.02,0.0,-0.80664,0.00011,18.75491]
[1777908645831,37.69,79695.02,0.0,-0.80664,0.00011,18.75491]
[1777908647615,37.69,79700.68,0.0,-0.80603,0.00011,18.7925]
[1777908648257,37.69,79700.68,0.0,-0.80603,0.00011,18.7925]
[1777908648327,37.69,79700.68,0.0,-0.80603,0.00011,18.7925]
[1777908648578,37.69,79700.68,0.0,-0.80603,0.00011,18.7925]
[1777908650226,37.69,79696.24,0.0,-0.8065,0.00011,18.76378]
[1777908651046,37.69,79696.24,0.0,-0.8065,0.00011,18.76378]
[1777908651049,37.69,79696.24,0.0,-0.8065,0.00011,18.76378]
[1777908651078,37.69,79696.24,0.0,-0.8065,0.00011,18.76378]
[1777908652239,37.69,79704.92,0.0,-0.80557,0.00011,18.82068]
[1777908656224,37.69,79706.86,0.0,-0.80536,0.00011,18.83346]
[1777908656251,37.69,79706.86,0.0,-0.80536,0.00011,18.83346]
[1777908656352,37.69,79706.86,0.0,-0.80536,0.00011,18.83346]
[1777908657275,37.69,79697.95,0.0,-0.80631,0.00011,18.77534]
[1777908658282,37.69,79689.62,0.0,-0.80719,0.00011,18.721]
[1777908660296,37.69,79676.11,0.0,-0.80862,0.00011,18.63297]
[1777908661303,37.69,79666.15,0.0,-0.80967,0.00011,18.56785]
[1777908662309,37.69,79653.5,0.0,-0.811,0.00011,18.48512]
[1777908663317,37.69,79647.41,0.0,-0.81163,0.0001,18.44543]
[1777908664325,37.7,79654.44,0.0,-0.81089,0.00011,18.49184]
[1777908667346,37.7,79662.51,0.0,-0.81004,0.00011,18.54495]
[1777908669360,37.7,79654.01,0.0,-0.81093,0.00011,18.48925]
[1777908671375,37.7,79650.07,0.0,-0.81134,0.0001,18.46358]
[1777908673390,37.7,79637.44,0.0,-0.81266,0.0001,18.38093]
[1777908674397,37.7,79632.32,0.0,-0.81319,0.0001,18.34751]
[1777908676411,37.7,79637.51,0.0,-0.81265,0.0001,18.38174]
[1777908677418,37.7,79647.75,0.0,-0.81157,0.0001,18.44914]
[1777908678425,37.7,79658.78,0.0,-0.81041,0.00011,18.52161]
[1777908679432,37.7,79666.34,0.0,-0.80962,0.00011,18.5712]
[1777908681445,37.7,79672.14,0.0,-0.809,0.00011,18.60914]
[1777908683461,37.7,79664.23,0.0,-0.80984,0.00011,18.55724]
[1777908688062,37.7,79664.1,0.0,-0.80985,0.00011,18.55647]
[1777908688092,37.7,79664.1,0.0,-0.80985,0.00011,18.55647]
[1777908688110,37.7,79664.1,0.0,-0.80985,0.00011,18.55647]
[1777908689552,37.7,79664.04,0.0,-0.80986,0.00011,18.55607]
[1777908689575,37.7,79664.04,0.0,-0.80986,0.00011,18.55607]
[1777908692765,37.7,79666.71,0.0,-0.80961,0.00011,18.56927]
[1777908692809,37.7,79666.71,0.0,-0.80961,0.00011,18.56927]
[1777908692831,37.7,79666.71,0.0,-0.80961,0.00011,18.56927]
[1777908694124,37.7,79668.71,0.0,-0.8094,0.00011,18.58228]
[1777908694174,37.7,79668.71,0.0,-0.8094,0.00011,18.58228]
[1777908694333,37.7,79668.71,0.0,-0.8094,0.00011,18.58228]
[1777908696109,37.7,79667.73,0.0,-0.8095,0.00011,18.5758]
[1777908696117,37.7,79667.73,0.0,-0.8095,0.00011,18.5758]
[1777908696331,37.7,79667.73,0.0,-0.8095,0.00011,18.5758]
[1777908701313,37.7,79665.52,0.0,-0.80974,0.00011,18.56113]
[1777908701329,37.7,79665.52,0.0,-0.80974,0.00011,18.56113]
[1777908701365,37.7,79665.52,0.0,-0.80974,0.00011,18.56113]
[1777908701394,37.7,79665.52,0.0,-0.80974,0.00011,18.56113]
[1777908701491,37.7,79665.52,0.0,-0.80974,0.00011,18.56113]
[1777908701583,37.7,79665.52,0.0,-0.80974,0.00011,18.56113]
[1777908701808,37.7,79665.52,0.0,-0.80974,0.00011,18.56113]
[1777908701831,37.7,79665.52,0.0,-0.80974,0.00011,18.56113]
[1777908703451,37.7,79666.18,0.0,-0.80967,0.00011,18.5654]
[1777908703496,37.7,79666.18,0.0,-0.80967,0.00011,18.5654]
[1777908703575,37.7,79666.18,0.0,-0.80967,0.00011,18.5654]
[1777908703601,37.7,79666.59,0.0,-0.80963,0.00011,18.56807]
[1777908704608,37.7,79672.46,0.0,-0.80901,0.00011,18.60648]
[1777908706621,37.7,79677.45,0.0,-0.80849,0.00011,18.63896]
[1777908707197,37.7,79677.45,0.0,-0.80849,0.00011,18.63896]
[1777908707249,37.7,79677.45,0.0,-0.80849,0.00011,18.63896]
[1777908707329,37.7,79677.45,0.0,-0.80849,0.00011,18.63896]
[1777908707629,37.7,79673.03,0.0,-0.80895,0.00011,18.60992]
[1777908708635,37.7,79668.69,0.0,-0.80941,0.00011,18.58142]
[1777908712664,37.7,79674.47,0.0,-0.80881,0.00011,18.61911]
[1777908713157,37.7,79674.47,0.0,-0.80881,0.00011,18.61911]
[1777908713268,37.7,79674.47,0.0,-0.80881,0.00011,18.61911]
[1777908713333,37.7,79674.47,0.0,-0.80881,0.00011,18.61911]
[1777908716650,37.7,79677.17,0.0,-0.80853,0.00011,18.63648]
[1777908716700,37.7,79677.17,0.0,-0.80853,0.00011,18.63648]
[1777908716826,37.7,79677.17,0.0,-0.80853,0.00011,18.63648]
[1777908716915,37.69,79675.38,0.0,-0.80872,0.00011,18.62466]
[1777908718706,37.69,79669.24,0.0,-0.80937,0.00011,18.58427]
[1777908720227,37.69,79665.11,0.0,-0.8098,0.00011,18.55717]
[1777908720279,37.69,79665.11,0.0,-0.8098,0.00011,18.55717]
[1777908720338,37.69,79665.11,0.0,-0.8098,0.00011,18.55717]
[1777908720720,37.69,79660.27,0.0,-0.81031,0.00011,18.52545]
[1777908721727,37.69,79653.55,0.0,-0.81102,0.00011,18.48139]
[1777908723741,37.69,79646.48,0.0,-0.81176,0.0001,18.43513]
[1777908725766,37.7,79652.35,0.0,-0.81114,0.0001,18.47385]
[1777908728850,37.7,79652.03,0.0,-0.81117,0.0001,18.4718]
[1777908728884,37.7,79652.03,0.0,-0.81117,0.0001,18.4718]
[1777908729079,37.7,79650.55,0.0,-0.81133,0.0001,18.46208]
[1777908730823,37.69,79648.87,0.0,-0.81151,0.0001,18.45089]
[1777908730885,37.69,79648.87,0.0,-0.81151,0.0001,18.45089]
[1777908730975,37.69,79646.3,0.0,-0.81178,0.0001,18.43387]
[1777908731076,37.69,79646.3,0.0,-0.81178,0.0001,18.43387]
[1777908734820,37.69,79637.78,0.0,-0.81268,0.0001,18.37738]
[1777908736835,37.69,79635.76,0.0,-0.81289,0.0001,18.36433]
[1777908738924,37.69,79627.86,0.0,-0.81371,0.0001,18.31251]
[1777908739986,37.69,79627.86,0.0,-0.81371,0.0001,18.31251]
[1777908740055,37.69,79568.35,0.0,-0.81984,0.0001,17.92068]
[1777908740624,37.69,79568.35,0.0,-0.81984,0.0001,17.92068]
[1777908740883,37.69,79540.95,0.0,-0.82262,0.0001,17.7401]
[1777908741890,37.7,79530.48,0.0,-0.82367,0.0001,17.67137]
[1777908742191,37.7,79530.48,0.0,-0.82367,0.0001,17.67137]
[1777908742865,37.7,79530.48,0.0,-0.82367,0.0001,17.67137]
[1777908742897,37.7,79524.08,0.0,-0.82431,0.0001,17.62945]
[1777908744912,37.7,79523.19,0.0,-0.82439,0.0001,17.62449]
[1777908746925,37.7,79527.93,0.0,-0.82389,0.0001,17.6567]
[1777908748938,37.7,79533.1,0.0,-0.82336,0.0001,17.69165]
[1777908751960,37.71,79526.63,0.0,-0.82403,0.0001,17.64568]
[1777908753975,37.71,79541.29,0.0,-0.82254,0.0001,17.74334]
[1777908754982,37.71,79543.37,0.0,-0.82232,0.0001,17.75735]
[1777908760022,37.71,79542.77,0.0,-0.82237,0.0001,17.75401]
[1777908763043,37.71,79538.01,0.0,-0.82285,0.0001,17.72294]
[1777908766064,37.71,79544.16,0.0,-0.82222,0.0001,17.76402]
[1777908770092,37.71,79550.99,0.0,-0.82152,0.0001,17.80964]
[1777908773114,37.71,79541.23,0.0,-0.8225,0.0001,17.74547]
[1777908776033,37.71,79542.7,0.0,-0.82235,0.0001,17.75528]
[1777908776072,37.71,79542.7,0.0,-0.82235,0.0001,17.75528]
[1777908776331,37.71,79543.62,0.0,-0.82226,0.0001,17.7615]
[1777908776428,37.71,79550.63,0.0,-0.82154,0.0001,17.80803]
[1777908780740,37.71,79553.65,0.0,-0.82123,0.0001,17.82809]
[1777908780821,37.71,79553.65,0.0,-0.82123,0.0001,17.82809]
[1777908781083,37.71,79553.65,0.0,-0.82123,0.0001,17.82809]
[1777908782670,37.72,79552.71,0.0,-0.82133,0.0001,17.82198]
[1777908782743,37.72,79552.71,0.0,-0.82133,0.0001,17.82198]
[1777908782806,37.72,79552.43,0.0,-0.82135,0.0001,17.82023]
[1777908783184,37.72,79516.04,0.0,-0.82502,0.0001,17.57992]
[1777908784505,37.72,79516.04,0.0,-0.82502,0.0001,17.57992]
[1777908784543,37.72,79511.97,0.0,-0.82543,0.0001,17.55334]
[1777908785373,37.72,79511.97,0.0,-0.82543,0.0001,17.55334]
[1777908786404,37.72,79513.28,0.0,-0.82529,0.0001,17.56239]
[1777908787248,37.72,79505.75,0.0,-0.82604,0.0001,17.51299]
[1777908788237,37.72,79485.54,0.0,-0.82804,0.0001,17.37967]
[1777908789244,37.72,79481.8,0.0,-0.82841,0.0001,17.35515]
[1777908790251,37.72,79487.78,0.0,-0.82781,0.0001,17.39497]
[1777908791258,37.72,79511.75,0.0,-0.82542,0.0001,17.55404]
[1777908792266,37.72,79526.49,0.0,-0.82393,0.0001,17.6518]
[1777908794043,37.72,79536.57,0.0,-0.82291,0.0001,17.71862]
[1777908794280,37.72,79536.28,0.0,-0.82294,0.0001,17.71687]
[1777908798307,37.72,79541.61,0.0,-0.8224,0.0001,17.75225]
[1777908801329,37.72,79550.67,0.0,-0.82147,0.0001,17.81248]
[1777908806363,37.73,79543.33,0.0,-0.8222,0.0001,17.76478]
[1777908808378,37.73,79555.34,0.0,-0.82098,0.0001,17.84449]
[1777908809385,37.73,79556.86,0.0,-0.82082,0.0001,17.85472]
[1777908812407,37.73,79561.57,0.0,-0.82037,0.0001,17.882]
[1777908813413,37.73,79568.63,0.0,-0.81964,0.0001,17.92869]
[1777908814421,37.73,79577.16,0.0,-0.81877,0.0001,17.98497]
[1777908815428,37.73,79581.42,0.0,-0.81833,0.0001,18.01304]
[1777908818449,37.73,79586.3,0.0,-0.81783,0.0001,18.04513]
[1777908820467,37.73,79597.32,0.0,-0.8167,0.0001,18.11754]
[1777908821472,37.73,79597.31,0.0,-0.81671,0.0001,18.11725]
[1777908822479,37.73,79601.9,0.0,-0.81624,0.0001,18.14731]
[1777908823486,37.73,79609.28,0.0,-0.81548,0.0001,18.19566]
[1777908824492,37.73,79617.34,0.0,-0.81464,0.0001,18.24873]
[1777908825500,37.73,79626.93,0.0,-0.81364,0.0001,18.31174]
[1777908826507,37.73,79631.8,0.0,-0.81314,0.0001,18.34366]
[1777908830535,37.73,79638.21,0.0,-0.81247,0.0001,18.38536]
[1777908831543,37.73,79649.0,0.0,-0.81135,0.0001,18.45597]
[1777908832550,37.73,79652.29,0.0,-0.811,0.0001,18.4774]
[1777908835571,37.73,79657.06,0.0,-0.81051,0.00011,18.50814]
[1777908837584,37.72,79667.04,0.0,-0.80947,0.00011,18.57303]
[1777908839599,37.72,79672.67,0.0,-0.80888,0.00011,18.60957]
[1777908840606,37.72,79686.44,0.0,-0.80742,0.00011,18.69949]
[1777908841613,37.72,79693.45,0.0,-0.80668,0.00011,18.74507]
[1777908842620,37.72,79685.57,0.0,-0.80752,0.00011,18.69333]
[1777908843627,37.72,79679.82,0.0,-0.80814,0.00011,18.65555]
[1777908848661,37.72,79672.04,0.0,-0.80897,0.00011,18.6039]
[1777908851684,37.72,79679.18,0.0,-0.80822,0.00011,18.65022]
[1777908853702,37.72,79674.66,0.0,-0.8087,0.00011,18.62041]
[1777908854709,37.72,79666.06,0.0,-0.80961,0.00011,18.56403]
[1777908857457,37.72,79667.75,0.0,-0.80944,0.00011,18.5749]
[1777908857536,37.72,79667.75,0.0,-0.80944,0.00011,18.5749]
[1777908857578,37.72,79667.75,0.0,-0.80944,0.00011,18.5749]
[1777908857980,37.72,79667.75,0.0,-0.80944,0.00011,18.5749]
[1777908858077,37.72,79667.75,0.0,-0.80944,0.00011,18.5749]
[1777908858110,37.72,79672.69,0.0,-0.80892,0.00011,18.60712]
[1777908858737,37.72,79681.62,0.0,-0.80798,0.00011,18.66544]
[1777908859744,37.72,79694.09,0.0,-0.80665,0.00011,18.74677]
[1777908860750,37.72,79702.5,0.0,-0.80576,0.00011,18.80158]
[1777908863776,37.71,79704.55,0.0,-0.80555,0.00011,18.81446]
[1777908864781,37.71,79715.93,0.0,-0.80434,0.00011,18.88849]
[1777908865788,37.71,79726.51,0.0,-0.8032,0.00011,18.95729]
[1777908866795,37.71,79724.05,0.0,-0.80347,0.00011,18.94127]
[1777908869816,37.71,79719.55,0.0,-0.80395,0.00011,18.9119]
[1777908870574,37.71,79719.55,0.0,-0.80395,0.00011,18.9119]
[1777908870625,37.71,79719.55,0.0,-0.80395,0.00011,18.9119]
[1777908870843,37.71,79719.55,0.0,-0.80395,0.00011,18.9119]
[1777908871830,37.71,79723.9,0.0,-0.80351,0.00011,18.93603]
[1777908876172,37.71,79720.62,0.0,-0.80386,0.00011,18.9148]
[1777908876216,37.71,79720.62,0.0,-0.80386,0.00011,18.9148]
[1777908876327,37.71,79721.61,0.0,-0.80376,0.00011,18.9213]
[1777908881899,37.72,79720.68,0.0,-0.80385,0.00011,18.9155]
[1777908882553,37.72,79720.68,0.0,-0.80385,0.00011,18.9155]
[1777908882576,37.72,79720.68,0.0,-0.80385,0.00011,18.9155]
[1777908883295,37.72,79720.8,0.0,-0.80384,0.00011,18.91634]
[1777908885121,37.72,79719.22,0.0,-0.80401,0.00011,18.9061]
[1777908885189,37.72,79719.22,0.0,-0.80401,0.00011,18.9061]
[1777908885180,37.72,79719.17,0.0,-0.80401,0.00011,18.90584]
[1777908885330,37.72,79719.17,0.0,-0.80401,0.00011,18.90584]
[1777908885927,37.72,79719.43,0.0,-0.80398,0.00011,18.9076]
[1777908888944,37.72,79720.37,0.0,-0.80388,0.00011,18.91384]
[1777908888993,37.72,79720.37,0.0,-0.80388,0.00011,18.91384]
[1777908889079,37.72,79720.37,0.0,-0.80388,0.00011,18.91384]
[1777908892977,37.72,79705.57,0.0,-0.80546,0.00011,18.81771]
[1777908893789,37.72,79705.57,0.0,-0.80546,0.00011,18.81771]
[1777908893814,37.72,79705.57,0.0,-0.80546,0.00011,18.81771]
[1777908893850,37.72,79705.57,0.0,-0.80546,0.00011,18.81771]
[1777908893984,37.72,79701.77,0.0,-0.80586,0.00011,18.79309]
[1777908895997,37.72,79694.4,0.0,-0.80664,0.00011,18.74508]
[1777908897005,37.72,79673.99,0.0,-0.80881,0.00011,18.61175]
[1777908898011,37.72,79665.59,0.0,-0.80969,0.00011,18.55689]
[1777908900028,37.72,79662.32,0.0,-0.81003,0.00011,18.53558]
[1777908902042,37.72,79676.26,0.0,-0.80857,0.00011,18.62663]
[1777908903049,37.72,79681.19,0.0,-0.80804,0.00011,18.65894]
[1777908905063,37.72,79674.36,0.0,-0.80877,0.00011,18.61432]
[1777908906071,37.72,79658.98,0.0,-0.81039,0.00011,18.51368]
[1777908907077,37.72,79655.31,0.0,-0.81077,0.00011,18.48967]
[1777908908084,37.72,79650.38,0.0,-0.81129,0.0001,18.45742]
[1777908910100,37.72,79645.27,0.0,-0.81182,0.0001,18.42411]
[1777908911105,37.72,79630.64,0.0,-0.81335,0.0001,18.32825]
[1777908912111,37.72,79624.71,0.0,-0.81396,0.0001,18.28941]
[1777908914126,37.72,79620.18,0.0,-0.81443,0.0001,18.25972]
[1777908915139,37.72,79612.76,0.0,-0.8152,0.0001,18.21102]
[1777908916853,37.72,79609.58,0.0,-0.81553,0.0001,18.19007]
[1777908918843,37.72,79611.37,0.0,-0.81535,0.0001,18.20181]
[1777908919845,37.72,79609.63,0.0,-0.81553,0.0001,18.19036]
[1777908920167,37.72,79609.63,0.0,-0.81553,0.0001,18.19036]
[1777908920177,37.72,79577.72,0.0,-0.81881,0.0001,17.9803]
[1777908921184,37.72,79545.03,0.0,-0.82214,0.0001,17.76488]
[1777908922194,37.72,79542.82,0.0,-0.82236,0.0001,17.7503]
[1777908922383,37.72,79542.82,0.0,-0.82236,0.0001,17.7503]
[1777908923201,37.72,79548.84,0.0,-0.82175,0.0001,17.79013]
[1777908923677,37.72,79548.84,0.0,-0.82175,0.0001,17.79013]
[1777908929243,37.72,79561.46,0.0,-0.82046,0.0001,17.8738]
[1777908930250,37.72,79567.25,0.0,-0.81986,0.0001,17.91235]
[1777908932264,37.72,79570.17,0.0,-0.81959,0.0001,17.92782]
[1777908937301,37.73,79572.27,0.0,-0.81936,0.0001,17.94278]
[1777908939315,37.73,79580.0,0.0,-0.81856,0.0001,17.99375]
[1777908939947,37.73,79580.0,0.0,-0.81856,0.0001,17.99375]
[1777908940254,37.73,79580.0,0.0,-0.81856,0.0001,17.99375]
[1777908940322,37.73,79601.44,0.0,-0.81636,0.0001,18.13487]
[1777908940705,37.73,79601.44,0.0,-0.81636,0.0001,18.13487]
[1777908941329,37.73,79602.59,0.0,-0.81624,0.0001,18.14261]
[1777908942336,37.73,79604.19,0.0,-0.81607,0.0001,18.15329]
[1777908943651,37.73,79606.59,0.0,-0.81582,0.0001,18.16923]
[1777908947371,37.73,79613.39,0.0,-0.81511,0.0001,18.2144]
[1777908951400,37.73,79617.65,0.0,-0.81466,0.0001,18.24303]
[1777908954421,37.73,79610.74,0.0,-0.81537,0.0001,18.1977]
[1777908956435,37.73,79610.72,0.0,-0.81537,0.0001,18.1978]
[1777908959002,37.73,79606.54,0.0,-0.8158,0.0001,18.17038]
[1777908959102,37.73,79599.43,0.0,-0.81654,0.0001,18.1236]
[1777908959457,37.73,79592.53,0.0,-0.81725,0.0001,18.07823]
[1777908961475,37.73,79573.92,0.0,-0.81915,0.0001,17.95579]
[1777908962603,37.73,79573.92,0.0,-0.81915,0.0001,17.95579]
[1777908962696,37.73,79556.9,0.0,-0.82089,0.0001,17.84372]
[1777908963486,37.73,79553.73,0.0,-0.82121,0.0001,17.8228]
[1777908966507,37.73,79548.28,0.0,-0.82176,0.0001,17.78669]
[1777908968533,37.73,79530.63,0.0,-0.82355,0.0001,17.66993]
[1777908969540,37.73,79525.01,0.0,-0.82412,0.0001,17.63284]
[1777908972025,37.73,79524.94,0.0,-0.82412,0.0001,17.63244]
[1777908973849,37.73,79526.52,0.0,-0.82396,0.0001,17.64299]
[1777908975585,37.73,79518.54,0.0,-0.82476,0.0001,17.5905]
[1777908976592,37.73,79525.67,0.0,-0.82404,0.0001,17.6377]
[1777908977598,37.73,79537.49,0.0,-0.82285,0.0001,17.71582]
[1777908978606,37.73,79542.18,0.0,-0.82238,0.0001,17.74675]
[1777908980622,37.73,79573.98,0.0,-0.81914,0.0001,17.95636]
[1777908981629,37.73,79580.94,0.0,-0.81844,0.0001,18.0019]
[1777908982636,37.73,79573.69,0.0,-0.81918,0.0001,17.95392]
[1777908986086,37.73,79573.0,0.0,-0.81926,0.0001,17.94904]
[1777908988677,37.73,79567.62,0.0,-0.81982,0.0001,17.91293]
[1777908990080,37.73,79567.62,0.0,-0.81982,0.0001,17.91293]
[1777908992706,37.73,79572.74,0.0,-0.81934,0.0001,17.9417]
[1777908994951,37.73,79576.3,0.0,-0.81898,0.0001,17.965]
[1777908994997,37.73,79576.3,0.0,-0.81898,0.0001,17.965]
[1777908995077,37.73,79576.3,0.0,-0.81898,0.0001,17.965]
[1777908995727,37.73,79583.59,0.0,-0.81824,0.0001,18.01265]
[1777908996734,37.73,79591.38,0.0,-0.81744,0.0001,18.06393]
[1777908998748,37.73,79595.77,0.0,-0.81699,0.0001,18.09265]
[1777909000762,37.72,79600.11,0.0,-0.81654,0.0001,18.12098]
[1777909001769,37.72,79609.43,0.0,-0.81558,0.0001,18.18225]
[1777909002776,37.72,79612.94,0.0,-0.81522,0.0001,18.20522]
[1777909003939,37.72,79612.94,0.0,-0.81522,0.0001,18.20522]
[1777909003991,37.72,79612.94,0.0,-0.81522,0.0001,18.20522]
[1777909004096,37.72,79612.94,0.0,-0.81522,0.0001,18.20522]
[1777909004644,37.72,79612.33,0.0,-0.81528,0.0001,18.20108]
[1777909004831,37.72,79612.33,0.0,-0.81528,0.0001,18.20108]
[1777909005797,37.72,79604.68,0.0,-0.81608,0.0001,18.15056]
[1777909007811,37.72,79608.99,0.0,-0.81563,0.0001,18.17882]
[1777909010529,37.72,79605.13,0.0,-0.81604,0.0001,18.15328]
[1777909010558,37.72,79605.13,0.0,-0.81604,0.0001,18.15328]
[1777909010577,37.72,79605.13,0.0,-0.81604,0.0001,18.15328]
[1777909014861,37.72,79596.61,0.0,-0.81692,0.0001,18.0971]
[1777909015485,37.72,79596.61,0.0,-0.81692,0.0001,18.0971]
[1777909015529,37.72,79596.61,0.0,-0.81692,0.0001,18.0971]
[1777909015576,37.72,79596.61,0.0,-0.81692,0.0001,18.0971]
[1777909019255,37.72,79596.36,0.0,-0.81694,0.0001,18.09554]
[1777909019331,37.72,79596.36,0.0,-0.81694,0.0001,18.09554]
[1777909019330,37.72,79600.97,0.0,-0.81647,0.0001,18.12591]
[1777909019520,37.72,79600.97,0.0,-0.81647,0.0001,18.12591]
[1777909020454,37.72,79601.89,0.0,-0.81637,0.0001,18.13196]
[1777909020580,37.72,79601.89,0.0,-0.81637,0.0001,18.13196]
[1777909020916,37.72,79592.99,0.0,-0.81729,0.0001,18.07339]
[1777909021923,37.72,79586.17,0.0,-0.81799,0.0001,18.02838]
[1777909023028,37.72,79586.17,0.0,-0.81799,0.0001,18.02838]
[1777909023075,37.72,79586.17,0.0,-0.81799,0.0001,18.02838]
[1777909023949,37.72,79587.37,0.0,-0.81787,0.0001,18.03605]
[1777909023984,37.72,79598.42,0.0,-0.81673,0.0001,18.10889]
[1777909024945,37.72,79604.36,0.0,-0.81612,0.0001,18.14799]
[1777909026210,37.72,79604.36,0.0,-0.81612,0.0001,18.14799]
[1777909026272,37.72,79604.36,0.0,-0.81612,0.0001,18.14799]
[1777909026327,37.72,79604.36,0.0,-0.81612,0.0001,18.14799]
[1777909027966,37.72,79597.17,0.0,-0.81686,0.0001,18.10061]
[1777909029980,37.72,79587.78,0.0,-0.81783,0.0001,18.03861]
[1777909031910,37.72,79589.57,0.0,-0.81765,0.0001,18.05039]
[1777909031994,37.72,79584.37,0.0,-0.81818,0.0001,18.01596]
[1777909034008,37.72,79577.62,0.0,-0.81888,0.0001,17.97125]
[1777909038036,37.72,79584.09,0.0,-0.81822,0.0001,18.01343]
[1777909039043,37.72,79590.2,0.0,-0.8176,0.0001,18.05349]
[1777909041057,37.72,79581.52,0.0,-0.8185,0.0001,17.9959]
[1777909043071,37.72,79578.95,0.0,-0.81876,0.0001,17.97888]
[1777909043963,37.72,79578.95,0.0,-0.81876,0.0001,17.97888]
[1777909044041,37.72,79578.95,0.0,-0.81876,0.0001,17.97888]
[1777909044075,37.72,79578.95,0.0,-0.81876,0.0001,17.97888]
[1777909044078,37.72,79580.05,0.0,-0.81865,0.0001,17.98608]
[1777909046092,37.72,79574.52,0.0,-0.81922,0.0001,17.94955]
[1777909048106,37.72,79583.67,0.0,-0.81828,0.0001,18.00982]
[1777909052133,37.72,79591.39,0.0,-0.81753,0.0001,18.05601]
[1777909053141,37.72,79599.52,0.0,-0.81669,0.0001,18.10941]
[1777909054148,37.72,79609.08,0.0,-0.8157,0.0001,18.17231]
[1777909055155,37.72,79606.17,0.0,-0.816,0.0001,18.1531]
[1777909060189,37.72,79603.77,0.0,-0.81625,0.0001,18.13721]
[1777909063211,37.72,79611.64,0.0,-0.81544,0.0001,18.18893]
[1777909065225,37.72,79625.46,0.0,-0.81401,0.0001,18.27959]
[1777909066232,37.72,79637.38,0.0,-0.81277,0.0001,18.35768]
[1777909067238,37.71,79657.13,0.0,-0.8107,0.00011,18.48693]
[1777909068246,37.71,79661.23,0.0,-0.81028,0.00011,18.51353]
[1777909069253,37.71,79654.21,0.0,-0.81102,0.00011,18.46724]
[1777909071269,37.71,79637.25,0.0,-0.8128,0.0001,18.35554]
[1777909072274,37.71,79625.53,0.0,-0.81403,0.0001,18.27848]
[1777909073282,37.71,79623.46,0.0,-0.81424,0.0001,18.26487]
[1777909076136,37.71,79623.29,0.0,-0.81426,0.0001,18.26368]
[1777909084368,37.71,79619.52,0.0,-0.81466,0.0001,18.23859]
[1777909085385,37.71,79626.18,0.0,-0.81397,0.0001,18.28235]
[1777909085853,37.71,79626.18,0.0,-0.81397,0.0001,18.28235]
[1777909086411,37.71,79669.75,0.0,-0.8094,0.00011,18.56809]
[1777909087398,37.71,79709.72,0.0,-0.80516,0.00011,18.82877]
[1777909087597,37.71,79709.72,0.0,-0.80516,0.00011,18.82877]
[1777909088144,37.71,79709.72,0.0,-0.80516,0.00011,18.82877]
[1777909088412,37.71,79707.23,0.0,-0.80543,0.00011,18.8125]
[1777909089413,37.71,79709.96,0.0,-0.80514,0.00011,18.83014]
[1777909089638,37.71,79709.96,0.0,-0.80514,0.00011,18.83014]
[1777909089737,37.71,79709.96,0.0,-0.80514,0.00011,18.83014]
[1777909090080,37.71,79709.96,0.0,-0.80514,0.00011,18.83014]
[1777909090420,37.71,79717.36,0.0,-0.80435,0.00011,18.87823]
[1777909091427,37.71,79710.85,0.0,-0.80505,0.00011,18.83561]
[1777909093441,37.71,79705.9,0.0,-0.80559,0.00011,18.80292]
[1777909094454,37.71,79700.64,0.0,-0.80615,0.00011,18.76841]
[1777909095457,37.71,79695.84,0.0,-0.80666,0.00011,18.73693]
[1777909097470,37.71,79698.98,0.0,-0.80633,0.00011,18.75728]
[1777909102507,37.71,79699.71,0.0,-0.80625,0.00011,18.76201]
[1777909103514,37.71,79690.74,0.0,-0.80721,0.00011,18.70341]
[1777909104521,37.71,79678.2,0.0,-0.80854,0.00011,18.62133]
[1777909105528,37.71,79678.48,0.0,-0.80851,0.00011,18.62311]
[1777909107223,37.7,79681.16,0.0,-0.80823,0.00011,18.64056]
[1777909108549,37.7,79671.44,0.0,-0.80926,0.00011,18.57681]
[1777909109556,37.7,79667.18,0.0,-0.80971,0.00011,18.54877]
[1777909110563,37.7,79671.82,0.0,-0.80922,0.00011,18.57909]
[1777909111570,37.7,79679.44,0.0,-0.80845,0.00011,18.62462]
[1777909112577,37.7,79688.75,0.0,-0.80746,0.00011,18.68544]
[1777909113584,37.7,79695.71,0.0,-0.80672,0.00011,18.73102]
[1777909114591,37.7,79698.59,0.0,-0.80642,0.00011,18.74985]
[1777909115597,37.7,79709.4,0.0,-0.80526,0.00011,18.82037]
[1777909117612,37.7,79716.27,0.0,-0.80453,0.00011,18.86481]
[1777909119626,37.7,79732.7,0.0,-0.80277,0.00011,18.97164]
[1777909121639,37.7,79744.22,0.0,-0.80153,0.00011,19.04615]
[1777909124661,37.7,79750.81,0.0,-0.80082,0.00011,19.08872]
[1777909126675,37.7,79745.23,0.0,-0.80143,0.00011,19.05221]
[1777909131710,37.7,79745.36,0.0,-0.80143,0.00011,19.05261]
[1777909132717,37.7,79735.97,0.0,-0.80244,0.00011,18.99146]
[1777909133724,37.7,79723.99,0.0,-0.80373,0.00011,18.9133]
[1777909134730,37.7,79728.03,0.0,-0.8033,0.00011,18.93969]
[1777909137752,37.7,79722.43,0.0,-0.8039,0.00011,18.90316]
[1777909139766,37.7,79722.71,0.0,-0.80387,0.00011,18.90485]
[1777909140775,37.7,79731.76,0.0,-0.8029,0.00011,18.96374]
[1777909141781,37.7,79728.43,0.0,-0.80326,0.00011,18.94193]
[1777909142790,37.7,79733.08,0.0,-0.80276,0.00011,18.9721]
[1777909144588,37.7,79733.07,0.0,-0.80277,0.00011,18.97189]
[1777909144599,37.7,79733.07,0.0,-0.80277,0.00011,18.97189]
[1777909144834,37.7,79733.07,0.0,-0.80277,0.00011,18.97189]
[1777909146103,37.7,79733.81,0.0,-0.80269,0.00011,18.97657]
[1777909146116,37.7,79733.81,0.0,-0.80269,0.00011,18.97657]
[1777909146326,37.7,79733.81,0.0,-0.80269,0.00011,18.97657]
[1777909146402,37.7,79739.18,0.0,-0.80211,0.00011,19.01137]
[1777909147825,37.7,79744.14,0.0,-0.80158,0.00011,19.04325]
[1777909148833,37.7,79761.35,0.0,-0.79972,0.00011,19.15509]
[1777909149840,37.7,79762.75,0.0,-0.79956,0.00011,19.1641]
[1777909151854,37.69,79768.15,0.0,-0.79898,0.00011,19.19901]
[1777909153868,37.69,79765.91,0.0,-0.79923,0.00011,19.18429]
[1777909154875,37.69,79758.69,0.0,-0.80001,0.00011,19.13738]
[1777909157895,37.69,79763.13,0.0,-0.79953,0.00011,19.16627]
[1777909158903,37.69,79767.47,0.0,-0.79905,0.00011,19.19454]
[1777909160917,37.69,79761.46,0.0,-0.79971,0.00011,19.15545]
[1777909161789,37.69,79761.46,0.0,-0.79971,0.00011,19.15545]
[1777909161827,37.69,79761.46,0.0,-0.79971,0.00011,19.15545]
[1777909161857,37.69,79761.46,0.0,-0.79971,0.00011,19.15545]
[1777909162012,37.69,79761.46,0.0,-0.79971,0.00011,19.15545]
[1777909162082,37.69,79761.46,0.0,-0.79971,0.00011,19.15545]
[1777909165952,37.69,79748.38,0.0,-0.80113,0.00011,19.07052]
[1777909166959,37.69,79743.09,0.0,-0.8017,0.00011,19.03623]
[1777909167966,37.69,79748.98,0.0,-0.80106,0.00011,19.07465]
[1777909169980,37.7,79755.09,0.0,-0.8004,0.00011,19.11448]
[1777909171421,37.7,79755.09,0.0,-0.8004,0.00011,19.11448]
[1777909171460,37.7,79755.09,0.0,-0.8004,0.00011,19.11448]
[1777909171561,37.7,79758.69,0.0,-0.80004,0.00011,19.13359]
[1777909173241,37.7,79757.72,0.0,-0.80014,0.00011,19.12731]
[1777909173335,37.7,79757.72,0.0,-0.80014,0.00011,19.12731]
[1777909173385,37.7,79757.72,0.0,-0.80014,0.00011,19.12731]
[1777909173834,37.7,79756.06,0.0,-0.80032,0.00011,19.11655]
[1777909174077,37.7,79756.06,0.0,-0.80032,0.00011,19.11655]
[1777909175015,37.7,79748.52,0.0,-0.80114,0.00011,19.06749]
[1777909177028,37.7,79745.6,0.0,-0.80146,0.00011,19.04842]
[1777909177879,37.7,79745.6,0.0,-0.80146,0.00011,19.04842]
[1777909177930,37.7,79745.6,0.0,-0.80146,0.00011,19.04842]
[1777909178076,37.7,79745.6,0.0,-0.80146,0.00011,19.04842]
[1777909178178,37.69,79750.56,0.0,-0.80092,0.00011,19.08061]
[1777909179735,37.69,79754.49,0.0,-0.8005,0.00011,19.10606]
[1777909179788,37.69,79754.49,0.0,-0.8005,0.00011,19.10606]
[1777909179831,37.69,79754.49,0.0,-0.8005,0.00011,19.10606]
[1777909183982,37.69,79753.0,0.0,-0.80067,0.00011,19.09592]
[1777909184045,37.69,79753.0,0.0,-0.80067,0.00011,19.09592]
[1777909184078,37.69,79753.0,0.0,-0.80067,0.00011,19.09592]
[1777909185857,37.69,79752.02,0.0,-0.80078,0.00011,19.08937]
[1777909185925,37.69,79752.02,0.0,-0.80078,0.00011,19.08937]
[1777909186076,37.69,79752.02,0.0,-0.80078,0.00011,19.08937]
[1777909186092,37.69,79751.73,0.0,-0.80081,0.00011,19.0874]
[1777909187099,37.69,79745.33,0.0,-0.8015,0.00011,19.04573]
[1777909189113,37.69,79737.98,0.0,-0.8023,0.00011,18.99787]
[1777909190120,37.69,79733.4,0.0,-0.80279,0.00011,18.96809]
[1777909193142,37.69,79723.25,0.0,-0.80388,0.00011,18.9021]
[1777909194149,37.69,79723.81,0.0,-0.80382,0.00011,18.90568]
[1777909197170,37.69,79713.07,0.0,-0.80497,0.00011,18.83568]
[1777909201197,37.69,79705.05,0.0,-0.80583,0.00011,18.78359]
[1777909203212,37.69,79706.22,0.0,-0.8057,0.00011,18.79148]
[1777909205226,37.69,79710.81,0.0,-0.8052,0.00011,18.82164]
[1777909206553,37.69,79710.81,0.0,-0.8052,0.00011,18.82164]
[1777909206583,37.69,79710.81,0.0,-0.8052,0.00011,18.82164]
[1777909206603,37.69,79710.81,0.0,-0.8052,0.00011,18.82164]
[1777909206656,37.69,79712.05,0.0,-0.80507,0.00011,18.82963]
[1777909206828,37.69,79712.05,0.0,-0.80507,0.00011,18.82963]
[1777909209249,37.69,79712.17,0.0,-0.80506,0.00011,18.83027]
[1777909209328,37.69,79712.17,0.0,-0.80506,0.00011,18.83027]
[1777909209333,37.69,79712.17,0.0,-0.80506,0.00011,18.83027]
[1777909209575,37.69,79712.17,0.0,-0.80506,0.00011,18.83027]
[1777909209759,37.69,79708.78,0.0,-0.80543,0.00011,18.80812]
[1777909209805,37.69,79708.78,0.0,-0.80543,0.00011,18.80812]
[1777909209828,37.69,79708.78,0.0,-0.80543,0.00011,18.80812]
[1777909210261,37.69,79706.69,0.0,-0.80565,0.00011,18.79448]
[1777909213282,37.69,79699.98,0.0,-0.80636,0.00011,18.75076]
[1777909214290,37.69,79690.99,0.0,-0.80732,0.00011,18.69202]
[1777909216303,37.69,79693.11,0.0,-0.80709,0.00011,18.70604]
[1777909217311,37.69,79700.73,0.0,-0.80628,0.00011,18.75588]
[1777909218318,37.69,79707.26,0.0,-0.80558,0.00011,18.79851]
[1777909220334,37.69,79700.63,0.0,-0.80629,0.00011,18.7551]
[1777909222105,37.69,79698.37,0.0,-0.80653,0.00011,18.74032]
[1777909222274,37.69,79698.37,0.0,-0.80653,0.00011,18.74032]
[1777909222328,37.69,79698.37,0.0,-0.80653,0.00011,18.74032]
[1777909225369,37.69,79689.14,0.0,-0.80752,0.00011,18.68003]
[1777909228391,37.7,79678.7,0.0,-0.80862,0.00011,18.612]
[1777909229397,37.7,79669.6,0.0,-0.80958,0.00011,18.55252]
[1777909230404,37.7,79669.58,0.0,-0.80958,0.00011,18.55226]
[1777909235439,37.69,79656.62,0.0,-0.81098,0.00011,18.46287]
[1777909236445,37.69,79657.03,0.0,-0.81094,0.00011,18.46565]
[1777909240474,37.7,79648.17,0.0,-0.81186,0.0001,18.40782]
[1777909242488,37.7,79642.73,0.0,-0.81244,0.0001,18.372]
[1777909244507,37.7,79635.96,0.0,-0.81314,0.0001,18.32767]
[1777909246521,37.7,79628.04,0.0,-0.81397,0.0001,18.27568]
[1777909248929,37.7,79624.92,0.0,-0.81429,0.0001,18.25518]
[1777909249050,37.7,79624.92,0.0,-0.81429,0.0001,18.25518]
[1777909249085,37.7,79624.92,0.0,-0.81429,0.0001,18.25518]
[1777909251556,37.7,79629.38,0.0,-0.81383,0.0001,18.28459]
[1777909252564,37.7,79636.14,0.0,-0.81312,0.0001,18.32903]
[1777909254578,37.7,79644.9,0.0,-0.8122,0.0001,18.38682]
[1777909255585,37.7,79652.46,0.0,-0.81141,0.0001,18.43649]
[1777909256592,37.7,79657.52,0.0,-0.81087,0.00011,18.46968]
[1777909261627,37.7,79657.26,0.0,-0.8109,0.00011,18.46773]
[1777909261958,37.7,79657.26,0.0,-0.8109,0.00011,18.46773]
[1777909262007,37.7,79657.26,0.0,-0.8109,0.00011,18.46773]
[1777909262083,37.7,79657.26,0.0,-0.8109,0.00011,18.46773]
[1777909264648,37.7,79671.74,0.0,-0.80938,0.00011,18.56263]
[1777909266662,37.7,79672.01,0.0,-0.80935,0.00011,18.56459]
[1777909268918,37.7,79671.04,0.0,-0.80945,0.00011,18.55824]
[1777909268959,37.7,79671.04,0.0,-0.80945,0.00011,18.55824]
[1777909269079,37.7,79671.04,0.0,-0.80945,0.00011,18.55824]
[1777909270912,37.7,79670.62,0.0,-0.80949,0.00011,18.55551]
[1777909270950,37.7,79670.62,0.0,-0.80949,0.00011,18.55551]
[1777909271078,37.7,79670.62,0.0,-0.80949,0.00011,18.55551]
[1777909271150,37.7,79671.48,0.0,-0.8094,0.00011,18.56117]
[1777909275279,37.7,79670.45,0.0,-0.80951,0.00011,18.55444]
[1777909275283,37.7,79670.45,0.0,-0.80951,0.00011,18.55444]
[1777909275327,37.7,79670.45,0.0,-0.80951,0.00011,18.55444]
[1777909275381,37.7,79680.42,0.0,-0.80846,0.00011,18.61973]
[1777909276733,37.7,79684.39,0.0,-0.80804,0.00011,18.64564]
[1777909277750,37.7,79694.25,0.0,-0.80699,0.00011,18.71006]
[1777909278750,37.7,79708.39,0.0,-0.80548,0.00011,18.80231]
[1777909279757,37.7,79713.85,0.0,-0.8049,0.00011,18.83776]
[1777909280764,37.7,79715.63,0.0,-0.80471,0.00011,18.84926]
[1777909285799,37.69,79718.52,0.0,-0.80441,0.00011,18.86734]
[1777909286805,37.69,79725.73,0.0,-0.80364,0.00011,18.91421]
[1777909288836,37.69,79724.7,0.0,-0.80376,0.00011,18.90736]
[1777909289038,37.69,79724.7,0.0,-0.80376,0.00011,18.90736]
[1777909289084,37.69,79724.7,0.0,-0.80376,0.00011,18.90736]
[1777909294862,37.69,79732.26,0.0,-0.80299,0.00011,18.95141]
[1777909295870,37.69,79749.17,0.0,-0.80116,0.00011,19.06142]
[1777909296877,37.69,79753.4,0.0,-0.80071,0.00011,19.0885]
[1777909299898,37.69,79745.6,0.0,-0.80157,0.00011,19.03723]
[1777909300905,37.69,79740.53,0.0,-0.80212,0.00011,19.00401]
[1777909303138,37.69,79741.19,0.0,-0.80205,0.00011,19.00811]
[1777909303197,37.69,79741.19,0.0,-0.80205,0.00011,19.00811]
[1777909303327,37.69,79741.19,0.0,-0.80205,0.00011,19.00811]
[1777909306947,37.68,79731.03,0.0,-0.80316,0.00011,18.94101]
[1777909308271,37.68,79731.03,0.0,-0.80316,0.00011,18.94101]
[1777909308323,37.68,79731.03,0.0,-0.80316,0.00011,18.94101]
[1777909308334,37.68,79731.03,0.0,-0.80316,0.00011,18.94101]
[1777909308424,37.68,79728.27,0.0,-0.80346,0.00011,18.92292]
[1777909311982,37.68,79733.88,0.0,-0.80286,0.00011,18.95917]
[1777909313465,37.68,79733.88,0.0,-0.80286,0.00011,18.95917]
[1777909313580,37.68,79733.88,0.0,-0.80286,0.00011,18.95917]
[1777909314121,37.68,79731.82,0.0,-0.80309,0.00011,18.9457]
[1777909314221,37.68,79742.92,0.0,-0.80189,0.00011,19.01792]
[1777909315013,37.68,79755.84,0.0,-0.80049,0.00011,19.10188]
[1777909316011,37.68,79756.75,0.0,-0.80039,0.00011,19.10765]
[1777909319832,37.68,79754.97,0.0,-0.80059,0.00011,19.09591]
[1777909319950,37.68,79754.97,0.0,-0.80059,0.00011,19.09591]
[1777909320076,37.68,79754.97,0.0,-0.80059,0.00011,19.09591]
[1777909324067,37.68,79741.75,0.0,-0.80203,0.00011,19.00956]
[1777909325074,37.68,79734.18,0.0,-0.80285,0.00011,18.96021]
[1777909325774,37.68,79734.18,0.0,-0.80285,0.00011,18.96021]
[1777909325828,37.68,79734.18,0.0,-0.80285,0.00011,18.96021]
[1777909330632,37.68,79730.89,0.0,-0.8032,0.00011,18.93873]
[1777909330681,37.68,79730.89,0.0,-0.8032,0.00011,18.93873]
[1777909330829,37.68,79732.25,0.0,-0.80305,0.00011,18.9476]
[1777909331768,37.68,79732.37,0.0,-0.80304,0.00011,18.94838]
[1777909331775,37.68,79732.37,0.0,-0.80304,0.00011,18.94838]
[1777909331828,37.68,79732.37,0.0,-0.80304,0.00011,18.94838]
[1777909332123,37.68,79731.98,0.0,-0.80308,0.00011,18.94584]
[1777909334137,37.68,79741.82,0.0,-0.80202,0.00011,19.0099]
[1777909334818,37.68,79741.82,0.0,-0.80202,0.00011,19.0099]
[1777909334828,37.68,79741.82,0.0,-0.80202,0.00011,19.0099]
[1777909334835,37.68,79741.82,0.0,-0.80202,0.00011,19.0099]
[1777909336151,37.68,79748.95,0.0,-0.80125,0.00011,19.05611]
[1777909337157,37.68,79753.58,0.0,-0.80075,0.00011,19.08608]
[1777909339172,37.68,79771.06,0.0,-0.79885,0.00011,19.19947]
[1777909340179,37.68,79776.48,0.0,-0.79826,0.00011,19.23444]
[1777909341186,37.68,79784.44,0.0,-0.79739,0.00011,19.28595]
[1777909343200,37.68,79787.8,0.0,-0.79703,0.00011,19.30764]
[1777909347228,37.68,79783.32,0.0,-0.79752,0.00011,19.2785]
[1777909348235,37.68,79776.31,0.0,-0.79829,0.00011,19.2331]
[1777909349933,37.68,79773.53,0.0,-0.79859,0.00011,19.21505]
[1777909349978,37.68,79773.53,0.0,-0.79859,0.00011,19.21505]
[1777909350080,37.68,79773.53,0.0,-0.79859,0.00011,19.21505]
[1777909354277,37.68,79781.9,0.0,-0.79771,0.00011,19.26494]
[1777909355284,37.68,79788.41,0.0,-0.79699,0.00011,19.30718]
[1777909356118,37.68,79788.41,0.0,-0.79699,0.00011,19.30718]
[1777909356157,37.68,79788.41,0.0,-0.79699,0.00011,19.30718]
[1777909357692,37.68,79792.01,0.0,-0.7966,0.00011,19.3305]
[1777909361635,37.68,79791.24,0.0,-0.79668,0.00011,19.32544]
[1777909361647,37.68,79791.24,0.0,-0.79668,0.00011,19.32544]
[1777909361676,37.68,79793.85,0.0,-0.7964,0.00011,19.34233]
[1777909361839,37.68,79793.85,0.0,-0.7964,0.00011,19.34233]
[1777909362337,37.68,79799.24,0.0,-0.7958,0.00011,19.37716]
[1777909363343,37.68,79807.12,0.0,-0.79494,0.00011,19.428]
[1777909365128,37.68,79808.36,0.0,-0.7948,0.00011,19.43588]
[1777909365180,37.68,79808.36,0.0,-0.7948,0.00011,19.43588]
[1777909365333,37.68,79808.36,0.0,-0.7948,0.00011,19.43588]
[1777909369448,37.68,79809.43,0.0,-0.79469,0.00011,19.44224]
[1777909369500,37.68,79809.43,0.0,-0.79469,0.00011,19.44224]
[1777909369578,37.68,79809.43,0.0,-0.79469,0.00011,19.44224]
[1777909372603,37.68,79805.5,0.0,-0.79514,0.00011,19.41646]
[1777909372609,37.68,79805.5,0.0,-0.79514,0.00011,19.41646]
[1777909372714,37.67,79801.19,0.0,-0.79563,0.00011,19.38758]
[1777909372827,37.67,79801.19,0.0,-0.79563,0.00011,19.38758]
[1777909378486,37.67,79802.1,0.0,-0.79553,0.00011,19.39311]
[1777909380465,37.67,79808.22,0.0,-0.79486,0.00011,19.43253]
[1777909381277,37.67,79808.22,0.0,-0.79486,0.00011,19.43253]
[1777909382413,37.67,79808.5,0.0,-0.79483,0.00011,19.43435]
[1777909382463,37.67,79808.5,0.0,-0.79483,0.00011,19.43435]
[1777909382582,37.67,79808.5,0.0,-0.79483,0.00011,19.43435]
[1777909382687,37.67,79807.52,0.0,-0.79494,0.00011,19.42803]
[1777909386505,37.67,79798.17,0.0,-0.79597,0.00011,19.36769]
[1777909387357,37.67,79798.17,0.0,-0.79597,0.00011,19.36769]
[1777909387410,37.67,79798.17,0.0,-0.79597,0.00011,19.36769]
[1777909387839,37.67,79799.0,0.0,-0.79588,0.00011,19.37301]
[1777909388521,37.67,79805.16,0.0,-0.7952,0.00011,19.41276]
[1777909389529,37.67,79810.64,0.0,-0.79459,0.00011,19.44819]
[1777909390536,37.67,79813.23,0.0,-0.79431,0.00011,19.46491]
[1777909392550,37.67,79811.77,0.0,-0.79447,0.00011,19.45546]
[1777909393557,37.67,79812.9,0.0,-0.79434,0.00011,19.46275]
[1777909394564,37.67,79808.18,0.0,-0.79487,0.00011,19.43228]
[1777909394959,37.67,79808.18,0.0,-0.79487,0.00011,19.43228]
[1777909395006,37.67,79808.18,0.0,-0.79487,0.00011,19.43228]
[1777909395077,37.67,79808.18,0.0,-0.79487,0.00011,19.43228]
[1777909395570,37.67,79811.08,0.0,-0.79455,0.00011,19.45088]
[1777909396578,37.67,79813.87,0.0,-0.79424,0.00011,19.46874]
[1777909397585,37.67,79814.82,0.0,-0.79414,0.00011,19.47471]
[1777909398592,37.67,79812.59,0.0,-0.79439,0.00011,19.46015]
[1777909399599,37.67,79811.75,0.0,-0.79448,0.00011,19.45458]
[1777909400171,37.67,79811.75,0.0,-0.79448,0.00011,19.45458]
[1777909400327,37.67,79811.75,0.0,-0.79448,0.00011,19.45458]
[1777909400605,37.67,79811.73,0.0,-0.79449,0.00011,19.4543]
[1777909401613,37.67,79809.42,0.0,-0.79475,0.00011,19.43925]
[1777909402620,37.67,79806.24,0.0,-0.7951,0.00011,19.41859]
[1777909403627,37.67,79792.7,0.0,-0.79659,0.00011,19.33096]
[1777909404633,37.67,79785.67,0.0,-0.79736,0.00011,19.28546]
[1777909405641,37.67,79775.99,0.0,-0.79842,0.00011,19.22279]
[1777909406648,37.67,79771.48,0.0,-0.79892,0.00011,19.19352]
[1777909407655,37.67,79781.4,0.0,-0.79783,0.00011,19.25784]
[1777909409669,37.67,79782.83,0.0,-0.79768,0.00011,19.26698]
[1777909410806,37.67,79782.83,0.0,-0.79768,0.00011,19.26698]
[1777909410827,37.67,79782.83,0.0,-0.79768,0.00011,19.26698]
[1777909410884,37.67,79783.65,0.0,-0.79759,0.00011,19.27223]
[1777909410948,37.67,79783.65,0.0,-0.79759,0.00011,19.27223]
[1777909411078,37.67,79783.65,0.0,-0.79759,0.00011,19.27223]
[1777909411683,37.67,79783.25,0.0,-0.79766,0.00011,19.26526]
[1777909413698,37.67,79789.89,0.0,-0.79694,0.00011,19.30811]
[1777909414704,37.67,79794.14,0.0,-0.79647,0.00011,19.33561]
[1777909417739,37.67,79794.25,0.0,-0.79646,0.00011,19.33625]
[1777909417834,37.67,79794.25,0.0,-0.79646,0.00011,19.33625]
[1777909417836,37.67,79793.26,0.0,-0.79657,0.00011,19.32981]
[1777909419740,37.67,79786.81,0.0,-0.79728,0.00011,19.28806]
[1777909423129,37.67,79785.33,0.0,-0.79744,0.00011,19.27863]
[1777909423133,37.67,79785.33,0.0,-0.79744,0.00011,19.27863]
[1777909423329,37.67,79785.33,0.0,-0.79744,0.00011,19.27863]
[1777909423768,37.67,79787.81,0.0,-0.79717,0.00011,19.29463]
[1777909425782,37.67,79793.61,0.0,-0.79653,0.00011,19.33205]
[1777909426590,37.67,79793.61,0.0,-0.79653,0.00011,19.33205]
[1777909426599,37.67,79793.61,0.0,-0.79653,0.00011,19.33205]
[1777909426829,37.67,79793.61,0.0,-0.79653,0.00011,19.33205]
[1777909426789,37.67,79792.84,0.0,-0.79662,0.00011,19.32713]
[1777909428803,37.67,79786.79,0.0,-0.79728,0.00011,19.28801]
[1777909432739,37.67,79786.69,0.0,-0.79729,0.00011,19.28756]
[1777909432830,37.67,79786.69,0.0,-0.79729,0.00011,19.28756]
[1777909432831,37.67,79788.21,0.0,-0.79712,0.00011,19.29748]
[1777909433043,37.67,79788.21,0.0,-0.79712,0.00011,19.29748]
[1777909433326,37.67,79788.21,0.0,-0.79712,0.00011,19.29748]
[1777909433577,37.67,79788.21,0.0,-0.79712,0.00011,19.29748]
[1777909433837,37.67,79790.21,0.0,-0.7969,0.00011,19.31051]
[1777909437387,37.67,79792.27,0.0,-0.79667,0.00011,19.324]
[1777909437532,37.67,79792.27,0.0,-0.79667,0.00011,19.324]
[1777909437866,37.67,79804.22,0.0,-0.79535,0.00011,19.40131]
[1777909437914,37.67,79804.22,0.0,-0.79535,0.00011,19.40131]
[1777909438873,37.67,79814.43,0.0,-0.79422,0.00011,19.46734]
[1777909439880,37.67,79823.59,0.0,-0.79321,0.00011,19.52649]
[1777909440213,37.67,79823.59,0.0,-0.79321,0.00011,19.52649]
[1777909440639,37.67,79823.59,0.0,-0.79321,0.00011,19.52649]
[1777909440738,37.67,79823.59,0.0,-0.79321,0.00011,19.5265]
[1777909440893,37.67,79837.21,0.0,-0.79169,0.00011,19.61418]
[1777909441896,37.67,79838.32,0.0,-0.79157,0.00011,19.62141]
[1777909442904,37.67,79834.31,0.0,-0.79202,0.00011,19.59561]
[1777909444241,37.67,79834.31,0.0,-0.79202,0.00011,19.59561]
[1777909444261,37.67,79825.88,0.0,-0.79295,0.00011,19.54134]
[1777909446932,37.67,79823.17,0.0,-0.79325,0.00011,19.52408]
[1777909450659,37.67,79820.98,0.0,-0.79349,0.00011,19.51015]
[1777909450959,37.67,79838.8,0.0,-0.79151,0.00011,19.62509]
[1777909452973,37.67,79837.66,0.0,-0.79163,0.00011,19.61768]
[1777909454428,37.67,79837.66,0.0,-0.79163,0.00011,19.61768]
[1777909454794,37.67,79837.66,0.0,-0.79163,0.00011,19.61768]
[1777909454891,37.67,79837.66,0.0,-0.79163,0.00011,19.61768]
[1777909454895,37.67,79838.13,0.0,-0.79158,0.00011,19.62066]
[1777909455077,37.67,79838.13,0.0,-0.79158,0.00011,19.62066]
[1777909455995,37.67,79842.56,0.0,-0.79109,0.00011,19.64911]
[1777909458009,37.67,79835.23,0.0,-0.79191,0.00011,19.60192]
[1777909460224,37.67,79835.87,0.0,-0.79184,0.00011,19.60605]
[1777909460262,37.67,79835.87,0.0,-0.79184,0.00011,19.60605]
[1777909460325,37.67,79835.87,0.0,-0.79184,0.00011,19.60605]
[1777909460326,37.67,79836.43,0.0,-0.79177,0.00011,19.60965]
[1777909461371,37.67,79836.43,0.0,-0.79177,0.00011,19.60965]
[1777909461550,37.67,79836.43,0.0,-0.79177,0.00011,19.60965]
[1777909461582,37.67,79836.43,0.0,-0.79177,0.00011,19.60965]
[1777909466065,37.67,79851.17,0.0,-0.79013,0.00011,19.70436]
[1777909467072,37.67,79851.65,0.0,-0.79007,0.00011,19.70759]
[1777909469186,37.67,79851.19,0.0,-0.79012,0.00011,19.70475]
[1777909469273,37.67,79866.98,0.0,-0.78835,0.00011,19.80599]
[1777909470093,37.67,79873.13,0.0,-0.78766,0.00011,19.84527]
[1777909473003,37.67,79875.23,0.0,-0.78746,0.00011,19.85419]
[1777909473114,37.67,79882.75,0.0,-0.78661,0.00011,19.90225]
[1777909474125,37.67,79895.78,0.0,-0.78514,0.00011,19.98546]
[1777909475128,37.67,79899.15,0.0,-0.78475,0.00011,20.00692]
[1777909478149,37.67,79891.58,0.0,-0.78561,0.00011,19.95874]
[1777909479156,37.67,79886.96,0.0,-0.78613,0.00011,19.92943]
[1777909482177,37.67,79892.96,0.0,-0.78544,0.00011,19.96825]
[1777909486311,37.67,79894.28,0.0,-0.78528,0.00011,19.9771]
[1777909486333,37.67,79894.28,0.0,-0.78528,0.00011,19.9771]
[1777909486407,37.67,79897.08,0.0,-0.78496,0.00011,19.99508]
[1777909487603,37.67,79897.08,0.0,-0.78496,0.00011,19.99508]
[1777909487658,37.67,79897.08,0.0,-0.78496,0.00011,19.99508]
[1777909487839,37.67,79897.08,0.0,-0.78496,0.00011,19.99508]
[1777909491240,37.68,79903.26,0.0,-0.78426,0.00011,20.03477]
[1777909492356,37.68,79903.26,0.0,-0.78426,0.00011,20.03477]
[1777909492405,37.68,79903.26,0.0,-0.78426,0.00011,20.03477]
[1777909492585,37.68,79903.26,0.0,-0.78426,0.00011,20.03477]
[1777909492684,37.68,79906.37,0.0,-0.7839,0.00011,20.05453]
[1777909493254,37.68,79915.15,0.0,-0.78291,0.00011,20.11028]
[1777909494261,37.68,79925.31,0.0,-0.78175,0.00011,20.1748]
[1777909495267,37.68,79925.75,0.0,-0.78169,0.00011,20.17763]
[1777909496274,37.68,79919.38,0.0,-0.78242,0.00011,20.13727]
[1777909497282,37.68,79908.26,0.0,-0.78369,0.00011,20.06672]
[1777909498289,37.68,79901.79,0.0,-0.78442,0.00011,20.02573]
[1777909500303,37.68,79909.28,0.0,-0.78356,0.00011,20.07381]
[1777909501891,37.68,79909.28,0.0,-0.78356,0.00011,20.07381]
[1777909501932,37.68,79909.28,0.0,-0.78356,0.00011,20.07381]
[1777909501929,37.68,79903.2,0.0,-0.78425,0.00011,20.03523]
[1777909502078,37.68,79903.2,0.0,-0.78425,0.00011,20.03523]
[1777909502317,37.68,79898.16,0.0,-0.78482,0.00011,20.00329]
[1777909505342,37.69,79876.67,0.0,-0.7872,0.00011,19.86865]
[1777909506349,37.69,79866.35,0.0,-0.78836,0.00011,19.80286]
[1777909507356,37.69,79863.91,0.0,-0.78863,0.00011,19.78752]
[1777909508362,37.69,79854.46,0.0,-0.78969,0.00011,19.72699]
[1777909509370,37.69,79850.74,0.0,-0.7901,0.00011,19.70323]
[1777909512391,37.69,79871.28,0.0,-0.78779,0.00011,19.83533]
[1777909513400,37.69,79890.16,0.0,-0.78565,0.00011,19.9561]
[1777909514406,37.69,79895.71,0.0,-0.78502,0.00011,19.99156]
[1777909516421,37.69,79900.14,0.0,-0.78452,0.00011,20.01987]
[1777909517428,37.69,79905.85,0.0,-0.78387,0.00011,20.05635]
[1777909518435,37.69,79916.58,0.0,-0.78264,0.00011,20.12462]
[1777909519442,37.69,79918.86,0.0,-0.78238,0.00011,20.13918]
[1777909520448,37.69,79910.3,0.0,-0.78336,0.00011,20.08492]
[1777909522463,37.69,79909.12,0.0,-0.78348,0.00011,20.07773]
[1777909523047,37.69,79909.12,0.0,-0.78348,0.00011,20.07773]
[1777909523078,37.69,79909.12,0.0,-0.78348,0.00011,20.07773]
[1777909523470,37.69,79911.04,0.0,-0.78326,0.00011,20.09009]
[1777909524498,37.69,79911.04,0.0,-0.78326,0.00011,20.09009]
[1777909524543,37.69,79911.04,0.0,-0.78326,0.00011,20.09009]
[1777909524584,37.69,79911.04,0.0,-0.78326,0.00011,20.09009]
[1777909525554,37.69,79912.46,0.0,-0.7831,0.00011,20.09925]
[1777909525608,37.69,79904.84,0.0,-0.78396,0.00011,20.05096]
[1777909527526,37.69,79905.01,0.0,-0.78394,0.00011,20.05217]
[1777909527576,37.69,79905.01,0.0,-0.78394,0.00011,20.05217]
[1777909527628,37.69,79905.58,0.0,-0.78387,0.00011,20.05591]
[1777909528146,37.69,79905.58,0.0,-0.78387,0.00011,20.05591]
[1777909528505,37.69,79911.1,0.0,-0.78324,0.00011,20.09111]
[1777909530055,37.69,79914.89,0.0,-0.78281,0.00011,20.11525]
[1777909530084,37.69,79914.89,0.0,-0.78281,0.00011,20.11525]
[1777909530101,37.69,79914.89,0.0,-0.78281,0.00011,20.11525]
[1777909530152,37.69,79914.89,0.0,-0.78281,0.00011,20.11525]
[1777909530165,37.69,79914.89,0.0,-0.78281,0.00011,20.11525]
[1777909530327,37.69,79914.89,0.0,-0.78281,0.00011,20.11525]
[1777909530617,37.69,79914.89,0.0,-0.78281,0.00011,20.11525]
[1777909530832,37.69,79914.89,0.0,-0.78281,0.00011,20.11525]
[1777909531537,37.7,79917.09,0.0,-0.78256,0.00011,20.12927]
[1777909531583,37.7,79917.09,0.0,-0.78256,0.00011,20.12927]
[1777909531605,37.7,79917.09,0.0,-0.78256,0.00011,20.12927]
[1777909531638,37.7,79914.39,0.0,-0.78289,0.00011,20.10805]
[1777909532318,37.7,79914.39,0.0,-0.78289,0.00011,20.10805]
[1777909532536,37.7,79900.16,0.0,-0.78451,0.00011,20.01783]
[1777909533541,37.7,79890.67,0.0,-0.78558,0.00011,19.95763]
[1777909534548,37.7,79880.29,0.0,-0.78675,0.00011,19.89138]
[1777909535555,37.7,79880.0,0.0,-0.78678,0.00011,19.88957]
[1777909536338,37.7,79880.0,0.0,-0.78678,0.00011,19.88957]
[1777909536562,37.7,79868.97,0.0,-0.78803,0.00011,19.81915]
[1777909537569,37.7,79861.36,0.0,-0.78888,0.00011,19.77044]
[1777909539583,37.7,79858.34,0.0,-0.78922,0.00011,19.75123]
[1777909541597,37.7,79847.95,0.0,-0.79037,0.00011,19.68484]
[1777909545330,37.7,79849.12,0.0,-0.79023,0.00011,19.69284]
[1777909545375,37.7,79849.12,0.0,-0.79023,0.00011,19.69284]
[1777909545590,37.7,79849.12,0.0,-0.79023,0.00011,19.69284]
[1777909545625,37.7,79847.88,0.0,-0.79037,0.00011,19.68505]
[1777909547639,37.7,79842.59,0.0,-0.79095,0.00011,19.65149]
[1777909549416,37.7,79842.55,0.0,-0.79095,0.00011,19.65144]
[1777909549468,37.7,79842.55,0.0,-0.79095,0.00011,19.65144]
[1777909549516,37.7,79842.55,0.0,-0.79095,0.00011,19.65144]
[1777909550660,37.7,79823.14,0.0,-0.79311,0.00011,19.52709]
[1777909551668,37.7,79816.71,0.0,-0.79381,0.00011,19.48604]
[1777909554689,37.71,79810.25,0.0,-0.79451,0.00011,19.44518]
[1777909557543,37.71,79808.67,0.0,-0.79467,0.00011,19.43561]
[1777909557597,37.71,79808.67,0.0,-0.79467,0.00011,19.43561]
[1777909557789,37.71,79808.67,0.0,-0.79467,0.00011,19.43561]
[1777909557950,37.71,79808.67,0.0,-0.79467,0.00011,19.43561]
[1777909557812,37.71,79811.18,0.0,-0.79439,0.00011,19.45211]
[1777909562144,37.71,79811.67,0.0,-0.79432,0.00011,19.4564]
[1777909562196,37.71,79811.67,0.0,-0.79432,0.00011,19.4564]
[1777909562330,37.71,79811.67,0.0,-0.79432,0.00011,19.4564]
[1777909562745,37.71,79814.42,0.0,-0.79401,0.00011,19.4744]
[1777909563214,37.71,79814.42,0.0,-0.79401,0.00011,19.4744]
[1777909563328,37.71,79814.42,0.0,-0.79401,0.00011,19.4744]
[1777909564759,37.71,79807.64,0.0,-0.79475,0.00011,19.43124]
[1777909566351,37.71,79810.53,0.0,-0.79442,0.00011,19.45018]
[1777909566392,37.71,79810.53,0.0,-0.79442,0.00011,19.45018]
[1777909566577,37.71,79810.53,0.0,-0.79442,0.00011,19.45018]
[1777909566770,37.71,79810.53,0.0,-0.79442,0.00011,19.45018]
[1777909566798,37.72,79805.38,0.0,-0.79499,0.00011,19.41729]
[1777909569568,37.72,79805.3,0.0,-0.79498,0.00011,19.41743]
[1777909569580,37.72,79805.3,0.0,-0.79498,0.00011,19.41743]
[1777909569727,37.72,79805.3,0.0,-0.79498,0.00011,19.41743]
[1777909569794,37.72,79812.06,0.0,-0.79423,0.00011,19.46134]
[1777909570802,37.72,79815.41,0.0,-0.79386,0.00011,19.48319]
[1777909572432,37.72,79818.24,0.0,-0.79354,0.00011,19.50166]
[1777909572484,37.72,79818.24,0.0,-0.79354,0.00011,19.50166]
[1777909572576,37.72,79818.24,0.0,-0.79354,0.00011,19.50166]
[1777909572816,37.72,79823.18,0.0,-0.79299,0.00011,19.5337]
[1777909573823,37.72,79830.06,0.0,-0.79222,0.00011,19.57824]
[1777909574829,37.72,79835.01,0.0,-0.79166,0.00011,19.6103]
[1777909575837,37.72,79844.35,0.0,-0.79062,0.00011,19.67045]
[1777909577614,37.72,79846.08,0.0,-0.79042,0.00011,19.68185]
[1777909577666,37.72,79846.08,0.0,-0.79042,0.00011,19.68185]
[1777909577827,37.72,79846.08,0.0,-0.79042,0.00011,19.68185]
[1777909577851,37.72,79848.16,0.0,-0.79018,0.00011,19.69548]
[1777909578857,37.72,79851.72,0.0,-0.78978,0.00011,19.71857]
[1777909579865,37.73,79847.53,0.0,-0.79024,0.00011,19.69197]
[1777909581696,37.73,79847.44,0.0,-0.79025,0.00011,19.69168]
[1777909583195,37.73,79846.15,0.0,-0.79038,0.00011,19.68399]
[1777909583247,37.73,79846.15,0.0,-0.79038,0.00011,19.68399]
[1777909583331,37.73,79846.15,0.0,-0.79038,0.00011,19.68399]
[1777909585907,37.73,79851.54,0.0,-0.78976,0.00011,19.71941]
[1777909588630,37.73,79853.84,0.0,-0.7895,0.00011,19.73452]
[1777909588742,37.73,79853.84,0.0,-0.7895,0.00011,19.73452]
[1777909588832,37.73,79853.84,0.0,-0.7895,0.00011,19.73452]
[1777909593963,37.73,79858.99,0.0,-0.78894,0.00011,19.76399]
[1777909595052,37.73,79858.99,0.0,-0.78894,0.00011,19.76399]
[1777909594969,37.73,79863.91,0.0,-0.78839,0.00011,19.79554]
[1777909595075,37.73,79863.91,0.0,-0.78839,0.00011,19.79554]
[1777909595401,37.73,79863.91,0.0,-0.78839,0.00011,19.79554]
[1777909595977,37.73,79870.75,0.0,-0.78762,0.00011,19.83932]
[1777909597990,37.74,79867.83,0.0,-0.78794,0.00011,19.82095]
[1777909598997,37.74,79861.63,0.0,-0.78863,0.00011,19.78142]
[1777909600997,37.74,79861.55,0.0,-0.78864,0.00011,19.78105]
[1777909601049,37.74,79861.55,0.0,-0.78864,0.00011,19.78105]
[1777909601080,37.74,79861.44,0.0,-0.78865,0.00011,19.78041]
[1777909602509,37.74,79858.82,0.0,-0.78894,0.00011,19.76373]
[1777909602563,37.74,79858.82,0.0,-0.78894,0.00011,19.76373]
[1777909602580,37.74,79858.82,0.0,-0.78894,0.00011,19.76373]
[1777909605018,37.74,79859.35,0.0,-0.78888,0.00011,19.76737]
[1777909605077,37.74,79860.25,0.0,-0.78878,0.00011,19.77334]
[1777909605330,37.74,79860.25,0.0,-0.78878,0.00011,19.77334]
[1777909605831,37.74,79860.25,0.0,-0.78878,0.00011,19.77334]
[1777909605882,37.74,79860.25,0.0,-0.78878,0.00011,19.77334]
[1777909606047,37.74,79858.65,0.0,-0.78895,0.00011,19.76331]
[1777909606748,37.74,79858.65,0.0,-0.78895,0.00011,19.76331]
[1777909608986,37.74,79853.21,0.0,-0.78955,0.00011,19.72892]
[1777909609038,37.74,79853.21,0.0,-0.78955,0.00011,19.72892]
[1777909609076,37.74,79853.21,0.0,-0.78955,0.00011,19.72892]
[1777909612091,37.74,79857.98,0.0,-0.789,0.00011,19.76046]
[1777909613098,37.74,79863.69,0.0,-0.78836,0.00011,19.79721]
[1777909614814,37.74,79863.69,0.0,-0.78836,0.00011,19.79721]
[1777909614828,37.74,79863.69,0.0,-0.78836,0.00011,19.79721]
[1777909615016,37.74,79863.69,0.0,-0.78836,0.00011,19.79721]
[1777909615449,37.74,79863.43,0.0,-0.78838,0.00011,19.79594]
[1777909615580,37.74,79863.43,0.0,-0.78838,0.00011,19.79594]
[1777909615653,37.74,79858.34,0.0,-0.78894,0.00011,19.76358]
[1777909617126,37.75,79853.89,0.0,-0.78944,0.00011,19.73533]
[1777909619139,37.75,79847.88,0.0,-0.7901,0.00011,19.69735]
[1777909621124,37.75,79845.81,0.0,-0.79033,0.00011,19.68436]
[1777909621241,37.75,79845.81,0.0,-0.79033,0.00011,19.68436]
[1777909621329,37.75,79845.81,0.0,-0.79033,0.00011,19.68436]
[1777909624175,37.75,79855.46,0.0,-0.78923,0.00011,19.7473]
[1777909625183,37.75,79863.79,0.0,-0.78829,0.00011,19.80107]
[1777909626710,37.75,79863.79,0.0,-0.78829,0.00011,19.80107]
[1777909626838,37.75,79863.79,0.0,-0.78829,0.00011,19.80107]
[1777909626980,37.75,79863.79,0.0,-0.78829,0.00011,19.80107]
[1777909627024,37.75,79863.79,0.0,-0.78829,0.00011,19.80107]
[1777909627081,37.75,79863.79,0.0,-0.78829,0.00011,19.80107]
[1777909628203,37.75,79858.37,0.0,-0.78888,0.00011,19.76694]
[1777909631231,37.75,79854.74,0.0,-0.78928,0.00011,19.74415]
[1777909631283,37.75,79854.74,0.0,-0.78928,0.00011,19.74415]
[1777909631330,37.75,79854.74,0.0,-0.78928,0.00011,19.74415]
[1777909633244,37.76,79847.59,0.0,-0.79007,0.00011,19.69914]
[1777909635981,37.76,79851.5,0.0,-0.78963,0.00011,19.72445]
[1777909636039,37.76,79851.5,0.0,-0.78963,0.00011,19.72445]
[1777909636089,37.76,79851.5,0.0,-0.78963,0.00011,19.72445]
[1777909638277,37.76,79842.05,0.0,-0.79066,0.00011,19.66481]
[1777909640291,37.76,79846.68,0.0,-0.79014,0.00011,19.69483]
[1777909641405,37.76,79846.68,0.0,-0.79014,0.00011,19.69483]
[1777909641421,37.76,79846.68,0.0,-0.79014,0.00011,19.69483]
[1777909641583,37.76,79846.68,0.0,-0.79014,0.00011,19.69483]
[1777909644891,37.76,79849.11,0.0,-0.78986,0.00011,19.7112]
[1777909644958,37.76,79849.11,0.0,-0.78986,0.00011,19.7112]
[1777909645076,37.76,79849.11,0.0,-0.78986,0.00011,19.7112]
[1777909644992,37.76,79849.17,0.0,-0.78984,0.00011,19.71185]
[1777909645828,37.76,79849.17,0.0,-0.78984,0.00011,19.71185]
[1777909651370,37.77,79847.23,0.0,-0.79006,0.00011,19.69701]
[1777909653054,37.77,79847.23,0.0,-0.79006,0.00011,19.69701]
[1777909653080,37.77,79847.23,0.0,-0.79006,0.00011,19.69701]
[1777909653166,37.77,79848.01,0.0,-0.78997,0.00011,19.70228]
[1777909654573,37.77,79851.94,0.0,-0.78952,0.00011,19.72769]
[1777909654834,37.77,79851.94,0.0,-0.78952,0.00011,19.72769]
[1777909655398,37.77,79844.89,0.0,-0.7903,0.00011,19.68306]
[1777909656405,37.77,79837.77,0.0,-0.79109,0.00011,19.63775]
[1777909659426,37.78,79825.44,0.0,-0.79245,0.00011,19.55923]
[1777909660433,37.78,79826.59,0.0,-0.79232,0.00011,19.5669]
[1777909662449,37.78,79831.36,0.0,-0.79178,0.00011,19.59803]
[1777909663233,37.78,79831.36,0.0,-0.79178,0.00011,19.59803]
[1777909663241,37.78,79831.36,0.0,-0.79178,0.00011,19.59803]
[1777909663329,37.78,79831.36,0.0,-0.79178,0.00011,19.59803]
[1777909668491,37.78,79821.25,0.0,-0.79287,0.00011,19.53451]
[1777909670311,37.78,79819.46,0.0,-0.79307,0.00011,19.52318]
[1777909670335,37.78,79819.46,0.0,-0.79307,0.00011,19.52318]
[1777909670363,37.78,79819.46,0.0,-0.79307,0.00011,19.52318]
[1777909670920,37.78,79819.46,0.0,-0.79307,0.00011,19.52318]
[1777909671076,37.78,79819.46,0.0,-0.79307,0.00011,19.52318]
[1777909675540,37.78,79814.04,0.0,-0.79365,0.00011,19.48939]
[1777909676553,37.79,79799.07,0.0,-0.7953,0.00011,19.39329]
[1777909677555,37.79,79791.52,0.0,-0.79612,0.00011,19.34483]
[1777909680576,37.79,79788.57,0.0,-0.79643,0.00011,19.32659]
[1777909685019,37.79,79785.08,0.0,-0.7968,0.00011,19.30494]
[1777909685078,37.79,79785.08,0.0,-0.7968,0.00011,19.30494]
[1777909686719,37.79,79785.93,0.0,-0.79669,0.00011,19.31101]
[1777909687625,37.79,79792.31,0.0,-0.79599,0.00011,19.35271]
[1777909689639,37.79,79800.76,0.0,-0.79505,0.00011,19.40758]
[1777909692660,37.8,79811.0,0.0,-0.79391,0.00011,19.47428]
[1777909693667,37.8,79816.44,0.0,-0.7933,0.00011,19.50946]
[1777909695475,37.8,79817.31,0.0,-0.7932,0.00011,19.51524]
[1777909695574,37.8,79817.31,0.0,-0.7932,0.00011,19.51524]
[1777909695579,37.8,79817.31,0.0,-0.7932,0.00011,19.51524]
[1777909698702,37.8,79824.95,0.0,-0.79234,0.00011,19.56511]
[1777909700908,37.8,79825.46,0.0,-0.79228,0.00011,19.56864]
[1777909700957,37.8,79825.46,0.0,-0.79228,0.00011,19.56864]
[1777909701077,37.8,79825.46,0.0,-0.79228,0.00011,19.56864]
[1777909702732,37.8,79818.29,0.0,-0.79307,0.00011,19.52302]
[1777909705592,37.8,79817.85,0.0,-0.79311,0.00011,19.52056]
[1777909705600,37.8,79817.85,0.0,-0.79311,0.00011,19.52056]
[1777909705828,37.8,79817.85,0.0,-0.79311,0.00011,19.52056]
[1777909712046,37.81,79818.06,0.0,-0.79307,0.00011,19.52297]
[1777909712082,37.81,79818.06,0.0,-0.79307,0.00011,19.52297]
[1777909712147,37.81,79816.54,0.0,-0.79326,0.00011,19.5091]
[1777909712208,37.81,79816.54,0.0,-0.79326,0.00011,19.5091]
[1777909713037,37.81,79816.54,0.0,-0.79326,0.00011,19.5091]
[1777909713080,37.81,79816.54,0.0,-0.79326,0.00011,19.5091]
[1777909714685,37.81,79813.28,0.0,-0.79362,0.00011,19.48854]
[1777909714825,37.81,79813.28,0.0,-0.79362,0.00011,19.48854]
[1777909714926,37.81,79813.06,0.0,-0.79364,0.00011,19.48735]
[1777909717574,37.81,79812.46,0.0,-0.79369,0.00011,19.48394]
[1777909717585,37.81,79812.46,0.0,-0.79369,0.00011,19.48394]
[1777909717829,37.81,79812.46,0.0,-0.79369,0.00011,19.48394]
[1777909719851,37.81,79804.34,0.0,-0.79458,0.00011,19.43239]
[1777909720858,37.81,79804.66,0.0,-0.79454,0.00011,19.43473]
[1777909721633,37.81,79804.66,0.0,-0.79454,0.00011,19.43473]
[1777909721760,37.81,79804.66,0.0,-0.79454,0.00011,19.43473]
[1777909721828,37.81,79804.66,0.0,-0.79454,0.00011,19.43473]
[1777909724008,37.81,79803.14,0.0,-0.79469,0.00011,19.42554]
[1777909724886,37.82,79810.1,0.0,-0.79392,0.00011,19.47088]
[1777909725559,37.82,79810.1,0.0,-0.79392,0.00011,19.47088]
[1777909725570,37.82,79810.1,0.0,-0.79392,0.00011,19.47088]
[1777909725576,37.82,79810.1,0.0,-0.79392,0.00011,19.47088]
[1777909725893,37.82,79816.39,0.0,-0.79322,0.00011,19.51152]
[1777909730642,37.82,79819.82,0.0,-0.79283,0.00011,19.53426]
[1777909730687,37.82,79819.82,0.0,-0.79283,0.00011,19.53426]
[1777909730765,37.82,79819.82,0.0,-0.79283,0.00011,19.53426]
[1777909731936,37.82,79829.85,0.0,-0.79171,0.00011,19.59888]
[1777909732943,37.82,79836.61,0.0,-0.79095,0.00011,19.64239]
[1777909734592,37.82,79837.96,0.0,-0.7908,0.00011,19.65119]
[1777909734644,37.82,79837.96,0.0,-0.7908,0.00011,19.65119]
[1777909734827,37.82,79837.96,0.0,-0.7908,0.00011,19.65119]
[1777909735964,37.82,79828.02,0.0,-0.7919,0.00011,19.58787]
[1777909737983,37.82,79807.25,0.0,-0.79419,0.00011,19.45492]
[1777909738291,37.82,79807.25,0.0,-0.79419,0.00011,19.45492]
[1777909738989,37.82,79798.71,0.0,-0.79512,0.00011,19.40027]
[1777909740014,37.82,79805.24,0.0,-0.79441,0.00011,19.44229]
[1777909745037,37.82,79801.56,0.0,-0.7948,0.00011,19.41918]
[1777909748058,37.83,79808.32,0.0,-0.79405,0.00011,19.46309]
[1777909749065,37.83,79815.62,0.0,-0.79324,0.00011,19.51009]
[1777909754102,37.83,79817.95,0.0,-0.79296,0.00011,19.52606]
[1777909757123,37.83,79822.81,0.0,-0.79242,0.00011,19.55773]
[1777909760144,37.83,79814.59,0.0,-0.79332,0.00011,19.50538]
[1777909762158,37.83,79811.48,0.0,-0.79366,0.00011,19.48575]
[1777909763165,37.83,79797.24,0.0,-0.79522,0.00011,19.39447]
[1777909764172,37.83,79783.03,0.0,-0.79678,0.00011,19.30306]
[1777909765179,37.83,79784.86,0.0,-0.79657,0.00011,19.31504]
[1777909766186,37.83,79787.0,0.0,-0.79634,0.00011,19.32911]
[1777909766278,37.83,79787.0,0.0,-0.79634,0.00011,19.32911]
[1777909766323,37.83,79787.0,0.0,-0.79634,0.00011,19.32911]
[1777909767326,37.83,79787.87,0.0,-0.79624,0.00011,19.33499]
[1777909770215,37.84,79793.06,0.0,-0.79565,0.00011,19.36917]
[1777909771222,37.84,79796.98,0.0,-0.79525,0.00011,19.39035]
[1777909772228,37.84,79790.41,0.0,-0.79597,0.00011,19.34828]
[1777909776257,37.84,79796.96,0.0,-0.79523,0.00011,19.39168]
[1777909779278,37.84,79791.82,0.0,-0.79577,0.00011,19.35953]
[1777909782788,37.85,79793.3,0.0,-0.7956,0.00011,19.36959]
[1777909783130,37.85,79793.3,0.0,-0.7956,0.00011,19.36959]
[1777909783133,37.85,79798.89,0.0,-0.79498,0.00011,19.4061]
[1777909783313,37.85,79784.01,0.0,-0.79661,0.00011,19.31036]
[1777909785320,37.85,79778.22,0.0,-0.79723,0.00011,19.2735]
[1777909786506,37.85,79778.22,0.0,-0.79723,0.00011,19.2735]
[1777909787334,37.85,79785.02,0.0,-0.79648,0.00011,19.31779]
[1777909788341,37.85,79789.57,0.0,-0.79598,0.00011,19.34736]
[1777909792595,37.85,79792.71,0.0,-0.79563,0.00011,19.36771]
[1777909794383,37.85,79804.94,0.0,-0.79428,0.00011,19.44669]
[1777909795390,37.85,79814.98,0.0,-0.79316,0.00011,19.51172]
[1777909796396,37.85,79819.42,0.0,-0.79267,0.00011,19.54037]
[1777909800425,37.86,79805.83,0.0,-0.79416,0.00011,19.45367]
[1777909801432,37.86,79801.31,0.0,-0.79465,0.00011,19.42506]
[1777909806472,37.86,79803.95,0.0,-0.79433,0.00011,19.44349]
[1777909810500,37.86,79811.55,0.0,-0.79348,0.00011,19.49329]
[1777909811507,37.86,79815.96,0.0,-0.79299,0.00011,19.52181]
[1777909812514,37.87,79824.3,0.0,-0.79206,0.00011,19.57544]
[1777909814528,37.87,79831.1,0.0,-0.79129,0.00011,19.6197]
[1777909815535,37.87,79835.5,0.0,-0.7908,0.00011,19.64817]
[1777909820570,37.87,79834.31,0.0,-0.7909,0.00011,19.64201]
[1777909821957,37.87,79834.31,0.0,-0.7909,0.00011,19.64201]
[1777909822986,37.87,79826.48,0.0,-0.79176,0.00011,19.59244]
[1777909826613,37.88,79820.34,0.0,-0.79243,0.00011,19.55403]
[1777909830642,37.88,79810.21,0.0,-0.79353,0.00011,19.49009]
[1777909831649,37.88,79805.97,0.0,-0.79402,0.00011,19.45878]
[1777909832656,37.88,79792.66,0.0,-0.79548,0.00011,19.37354]
[1777909833663,37.88,79789.78,0.0,-0.79579,0.00011,19.35535]
[1777909834669,37.88,79775.29,0.0,-0.79738,0.00011,19.26227]
[1777909835677,37.88,79770.5,0.0,-0.79789,0.00011,19.23165]
[1777909840135,37.88,79771.28,0.0,-0.7978,0.00011,19.23725]
[1777909841719,37.89,79776.4,0.0,-0.79723,0.00011,19.27081]
[1777909843185,37.89,79780.82,0.0,-0.79674,0.00011,19.29943]
[1777909846754,37.89,79785.8,0.0,-0.79619,0.00011,19.33195]
[1777909851789,37.89,79781.92,0.0,-0.79661,0.00011,19.30752]
[1777909852570,37.89,79781.92,0.0,-0.79661,0.00011,19.30752]
[1777909852576,37.89,79781.92,0.0,-0.79661,0.00011,19.30752]
[1777909852632,37.89,79781.92,0.0,-0.79661,0.00011,19.30752]
[1777909852826,37.89,79781.92,0.0,-0.79661,0.00011,19.30752]
[1777909852927,37.89,79781.46,0.0,-0.79666,0.00011,19.30465]
[1777909854810,37.89,79769.69,0.0,-0.79794,0.00011,19.22903]
[1777909855817,37.89,79768.58,0.0,-0.79806,0.00011,19.2219]
[1777909856824,37.89,79775.14,0.0,-0.79734,0.00011,19.26419]
[1777909862079,37.89,79774.51,0.0,-0.7974,0.00011,19.2606]
[1777909862131,37.89,79774.51,0.0,-0.7974,0.00011,19.2606]
[1777909862327,37.89,79774.51,0.0,-0.7974,0.00011,19.2606]
[1777909862180,37.89,79774.03,0.0,-0.79745,0.00011,19.25762]
[1777909865887,37.89,79781.23,0.0,-0.79666,0.00011,19.30443]
[1777909866894,37.89,79774.63,0.0,-0.79738,0.00011,19.26208]
[1777909868908,37.89,79769.09,0.0,-0.79798,0.00011,19.22661]
[1777909873945,37.89,79760.84,0.0,-0.79887,0.00011,19.1737]
[1777909874952,37.89,79754.98,0.0,-0.7995,0.00011,19.13594]
[1777909877973,37.89,79739.12,0.0,-0.80121,0.00011,19.03371]
[1777909878981,37.89,79731.56,0.0,-0.80203,0.00011,18.98493]
[1777909879988,37.89,79726.58,0.0,-0.80256,0.00011,18.95279]
[1777909880587,37.89,79726.58,0.0,-0.80256,0.00011,18.95279]
[1777909880997,37.9,79716.28,0.0,-0.80366,0.00011,18.88616]
[1777909882004,37.9,79699.84,0.0,-0.80542,0.00011,18.77963]
[1777909883011,37.9,79698.33,0.0,-0.80558,0.00011,18.77007]
[1777909884024,37.9,79692.87,0.0,-0.80615,0.00011,18.7347]
[1777909885026,37.9,79687.51,0.0,-0.80672,0.00011,18.70001]
[1777909889070,37.9,79679.85,0.0,-0.80752,0.00011,18.65093]
[1777909890083,37.9,79665.46,0.0,-0.80904,0.00011,18.55735]
[1777909890531,37.9,79665.46,0.0,-0.80904,0.00011,18.55735]
[1777909891084,37.9,79655.98,0.0,-0.81007,0.00011,18.49145]
[1777909891717,37.9,79655.98,0.0,-0.81007,0.00011,18.49145]
[1777909892111,37.9,79657.75,0.0,-0.80987,0.00011,18.50325]
[1777909893102,37.9,79642.95,0.0,-0.81142,0.0001,18.407]
[1777909894108,37.9,79631.53,0.0,-0.81261,0.0001,18.33268]
[1777909895116,37.9,79626.89,0.0,-0.81309,0.0001,18.30253]
[1777909895619,37.9,79626.89,0.0,-0.81309,0.0001,18.30253]
[1777909897130,37.9,79619.27,0.0,-0.81388,0.0001,18.25295]
[1777909898137,37.9,79614.13,0.0,-0.81441,0.0001,18.21942]
[1777909900152,37.9,79618.42,0.0,-0.81396,0.0001,18.24769]
[1777909900763,37.9,79618.42,0.0,-0.81396,0.0001,18.24769]
[1777909901182,37.9,79595.52,0.0,-0.81633,0.0001,18.09795]
[1777909902190,37.9,79576.05,0.0,-0.81832,0.0001,17.97045]
[1777909903196,37.9,79575.22,0.0,-0.81841,0.0001,17.96522]
[1777909904202,37.9,79581.72,0.0,-0.81774,0.0001,18.00804]
[1777909904596,37.9,79581.72,0.0,-0.81774,0.0001,18.00804]
[1777909905210,37.9,79593.39,0.0,-0.81654,0.0001,18.08464]
[1777909906216,37.9,79594.01,0.0,-0.81647,0.0001,18.08877]
[1777909907224,37.9,79582.59,0.0,-0.81765,0.0001,18.01385]
[1777909908231,37.9,79575.18,0.0,-0.8184,0.0001,17.96526]
[1777909910245,37.9,79582.48,0.0,-0.81766,0.0001,18.01313]
[1777909911842,37.9,79580.63,0.0,-0.81785,0.0001,18.00098]
[1777909912260,37.9,79587.49,0.0,-0.81714,0.0001,18.04594]
[1777909913267,37.9,79593.5,0.0,-0.81653,0.0001,18.08527]
[1777909915845,37.9,79597.55,0.0,-0.81611,0.0001,18.11174]
[1777909916287,37.9,79589.47,0.0,-0.81694,0.0001,18.05885]
[1777909920316,37.9,79576.1,0.0,-0.81832,0.0001,17.97101]
[1777909921323,37.9,79584.94,0.0,-0.81741,0.0001,18.02883]
[1777909922336,37.9,79590.55,0.0,-0.81683,0.0001,18.06564]
[1777909924151,37.9,79586.52,0.0,-0.81725,0.0001,18.03923]
[1777909924350,37.9,79582.01,0.0,-0.81771,0.0001,18.00963]
[1777909925358,37.9,79587.54,0.0,-0.81715,0.0001,18.0458]
[1777909926865,37.9,79590.83,0.0,-0.81681,0.0001,18.06747]
[1777909927064,37.9,79590.83,0.0,-0.81681,0.0001,18.06747]
[1777909927310,37.9,79590.83,0.0,-0.81681,0.0001,18.06747]
[1777909927397,37.9,79578.74,0.0,-0.81804,0.0001,17.98834]
[1777909928400,37.9,79567.17,0.0,-0.81923,0.0001,17.91238]
[1777909929407,37.9,79571.2,0.0,-0.81882,0.0001,17.93878]
[1777909930413,37.9,79577.1,0.0,-0.81821,0.0001,17.97752]
[1777909931016,37.9,79577.1,0.0,-0.81821,0.0001,17.97752]
[1777909934653,37.9,79575.86,0.0,-0.81834,0.0001,17.96937]
[1777909936045,37.9,79574.77,0.0,-0.81845,0.0001,17.96221]
[1777909936133,37.9,79583.37,0.0,-0.81757,0.0001,18.01862]
[1777909936456,37.9,79577.69,0.0,-0.81815,0.0001,17.9814]
[1777909937676,37.9,79567.1,0.0,-0.81924,0.0001,17.91192]
[1777909939968,37.9,79567.42,0.0,-0.8192,0.0001,17.91402]
[1777909940008,37.9,79571.98,0.0,-0.81873,0.0001,17.9441]
[1777909940485,37.9,79576.38,0.0,-0.81828,0.0001,17.97294]
[1777909942501,37.9,79579.05,0.0,-0.81801,0.0001,17.9905]
[1777909944661,37.9,79578.86,0.0,-0.81803,0.0001,17.98923]
[1777909944745,37.9,79578.86,0.0,-0.81803,0.0001,17.98923]
[1777909944829,37.9,79578.86,0.0,-0.81803,0.0001,17.98923]
[1777909944897,37.9,79578.78,0.0,-0.81804,0.0001,17.98867]
[1777909946529,37.9,79592.95,0.0,-0.81659,0.0001,18.08149]
[1777909947536,37.9,79601.2,0.0,-0.81573,0.0001,18.13565]
[1777909948543,37.9,79607.44,0.0,-0.81509,0.0001,18.1765]
[1777909949561,37.9,79626.37,0.0,-0.81313,0.0001,18.30021]
[1777909950665,37.9,79626.37,0.0,-0.81313,0.0001,18.30021]
[1777909950775,37.9,79637.49,0.0,-0.81197,0.0001,18.37284]
[1777909951570,37.9,79651.59,0.0,-0.81052,0.0001,18.4605]
[1777909952577,37.91,79681.88,0.0,-0.80733,0.00011,18.65807]
[1777909953592,37.91,79703.81,0.0,-0.80499,0.00011,18.80075]
[1777909954683,37.91,79703.81,0.0,-0.80499,0.00011,18.80075]
[1777909954841,37.91,79703.81,0.0,-0.80499,0.00011,18.80075]
[1777909954949,37.91,79743.31,0.0,-0.80074,0.00011,19.05696]
[1777909956139,37.91,79743.31,0.0,-0.80074,0.00011,19.05696]
[1777909956155,37.91,79780.91,0.0,-0.79666,0.00011,19.29933]
[1777909956653,37.91,79811.25,0.0,-0.79333,0.00011,19.49406]
[1777909957660,37.91,79811.25,0.0,-0.79333,0.00011,19.49406]
[1777909957810,37.91,79811.25,0.0,-0.79333,0.00011,19.49406]
[1777909957905,37.91,79835.31,0.0,-0.79067,0.00011,19.64746]
[1777909959335,37.91,79835.31,0.0,-0.79067,0.00011,19.64746]
[1777909959413,37.91,79814.81,0.0,-0.79295,0.00011,19.51622]
[1777909959679,37.91,79792.45,0.0,-0.79541,0.00011,19.37284]
[1777909961361,37.91,79792.45,0.0,-0.79541,0.00011,19.37284]
[1777909961363,37.9,79778.05,0.0,-0.79699,0.00011,19.27981]
[1777909961692,37.9,79770.66,0.0,-0.7978,0.00011,19.23211]
[1777909962931,37.9,79752.41,0.0,-0.79978,0.00011,19.11438]
[1777909964330,37.9,79752.41,0.0,-0.79978,0.00011,19.11438]
[1777909964349,37.9,79740.44,0.0,-0.80108,0.00011,19.03714]
[1777909965345,37.9,79740.44,0.0,-0.80108,0.00011,19.03714]
[1777909965390,37.9,79722.41,0.0,-0.80302,0.00011,18.92037]
[1777909965729,37.9,79698.27,0.0,-0.8056,0.00011,18.7637]
[1777909967335,37.9,79698.27,0.0,-0.8056,0.00011,18.7637]
[1777909967368,37.9,79697.48,0.0,-0.80568,0.00011,18.75863]
[1777909967577,37.9,79697.48,0.0,-0.80568,0.00011,18.75863]
[1777909969344,37.9,79696.57,0.0,-0.80578,0.00011,18.75278]
[1777909969429,37.9,79694.18,0.0,-0.80603,0.00011,18.73733]
[1777909971772,37.9,79685.6,0.0,-0.80695,0.00011,18.68123]
[1777909973367,37.9,79685.6,0.0,-0.80695,0.00011,18.68123]
[1777909973468,37.9,79690.37,0.0,-0.80645,0.00011,18.71207]
[1777909974793,37.9,79685.05,0.0,-0.80702,0.00011,18.67706]
[1777909977339,37.9,79684.31,0.0,-0.8071,0.00011,18.67208]
[1777909977440,37.9,79689.61,0.0,-0.80654,0.00011,18.70637]
[1777909978821,37.9,79695.63,0.0,-0.8059,0.00011,18.7452]
[1777909981338,37.9,79696.17,0.0,-0.80585,0.00011,18.74853]
[1777909982849,37.9,79707.32,0.0,-0.80466,0.00011,18.82086]
[1777909983856,37.9,79712.78,0.0,-0.80408,0.00011,18.85623]
[1777909985357,37.9,79712.78,0.0,-0.80408,0.00011,18.85623]
[1777909985390,37.9,79710.65,0.0,-0.80431,0.00011,18.8425]
[1777909985870,37.9,79723.8,0.0,-0.8029,0.00011,18.92782]
[1777909986877,37.9,79731.13,0.0,-0.80211,0.00011,18.97526]
[1777909987884,37.9,79743.42,0.0,-0.80078,0.00011,19.05477]
[1777909988891,37.9,79740.83,0.0,-0.80106,0.00011,19.03796]
[1777909991342,37.9,79744.96,0.0,-0.80062,0.00011,19.06461]
[1777909991439,37.9,79755.25,0.0,-0.7995,0.00011,19.13104]
[1777909991911,37.9,79756.97,0.0,-0.79932,0.00011,19.14219]
[1777909993338,37.9,79756.97,0.0,-0.79932,0.00011,19.14219]
[1777909993419,37.9,79756.49,0.0,-0.79937,0.00011,19.13898]
[1777909994934,37.9,79745.89,0.0,-0.80052,0.00011,19.07034]
[1777909995941,37.9,79738.2,0.0,-0.80135,0.00011,19.02054]
[1777909997336,37.9,79738.2,0.0,-0.80135,0.00011,19.02054]
[1777909997361,37.9,79732.53,0.0,-0.80197,0.00011,18.9837]
[1777909999969,37.9,79738.97,0.0,-0.80128,0.00011,19.02498]
[1777910001985,37.9,79743.85,0.0,-0.80076,0.00011,19.05617]
[1777910002993,37.9,79762.5,0.0,-0.79874,0.00011,19.17654]
[1777910004000,37.9,79767.26,0.0,-0.79822,0.00011,19.20706]
[1777910005334,37.9,79767.26,0.0,-0.79822,0.00011,19.20706]
[1777910007340,37.89,79764.64,0.0,-0.79852,0.00011,19.18975]
[1777910007432,37.89,79760.8,0.0,-0.79894,0.00011,19.16479]
[1777910011331,37.89,79756.74,0.0,-0.79939,0.00011,19.13812]
[1777910011431,37.89,79760.02,0.0,-0.79906,0.00011,19.15484]
[1777910013068,37.89,79755.56,0.0,-0.79955,0.00011,19.12575]
[1777910015128,37.89,79753.99,0.0,-0.79973,0.00011,19.11549]
[1777910020613,37.89,79754.79,0.0,-0.79965,0.00011,19.12004]
[1777910021125,37.89,79766.64,0.0,-0.79836,0.00011,19.19638]
[1777910022139,37.89,79787.56,0.0,-0.79608,0.00011,19.33086]
[1777910023140,37.89,79835.19,0.0,-0.79084,0.00011,19.63581]
[1777910023605,37.89,79835.19,0.0,-0.79084,0.00011,19.63581]
[1777910024146,37.89,79846.98,0.0,-0.78953,0.00011,19.7105]
[1777910025455,37.89,79846.98,0.0,-0.78953,0.00011,19.7105]
[1777910025495,37.89,79841.92,0.0,-0.7901,0.00011,19.67801]
[1777910025914,37.89,79841.92,0.0,-0.7901,0.00011,19.67801]
[1777910026161,37.88,79834.86,0.0,-0.79089,0.00011,19.63277]
[1777910027168,37.88,79825.83,0.0,-0.7919,0.00011,19.57479]
[1777910027870,37.88,79825.83,0.0,-0.7919,0.00011,19.57479]
[1777910028174,37.88,79828.89,0.0,-0.79156,0.00011,19.59419]
[1777910029182,37.88,79840.14,0.0,-0.79031,0.00011,19.66601]
[1777910030189,37.88,79844.83,0.0,-0.78979,0.00011,19.69581]
[1777910031196,37.88,79839.63,0.0,-0.79037,0.00011,19.66245]
[1777910031854,37.88,79839.63,0.0,-0.79037,0.00011,19.66245]
[1777910032203,37.88,79825.47,0.0,-0.79195,0.00011,19.57196]
[1777910033210,37.88,79818.07,0.0,-0.79277,0.00011,19.52442]
[1777910035225,37.88,79810.28,0.0,-0.79363,0.00011,19.47431]
[1777910036232,37.88,79802.38,0.0,-0.7945,0.00011,19.42359]
[1777910037239,37.88,79796.57,0.0,-0.79514,0.00011,19.3863]
[1777910039253,37.88,79805.09,0.0,-0.7942,0.00011,19.4409]
[1777910040260,37.88,79808.17,0.0,-0.79387,0.00011,19.46067]
[1777910042274,37.88,79814.07,0.0,-0.79321,0.00011,19.49846]
[1777910045294,37.88,79819.16,0.0,-0.79265,0.00011,19.53101]
[1777910047309,37.88,79829.96,0.0,-0.79146,0.00011,19.60001]
[1777910048316,37.88,79839.16,0.0,-0.79043,0.00011,19.65892]
[1777910049323,37.88,79844.62,0.0,-0.78983,0.00011,19.69384]
[1777910049855,37.88,79844.62,0.0,-0.78983,0.00011,19.69384]
[1777910050330,37.88,79850.89,0.0,-0.78913,0.00011,19.73385]
[1777910054358,37.88,79858.06,0.0,-0.78832,0.00011,19.77963]
[1777910056372,37.88,79865.68,0.0,-0.78746,0.00011,19.8284]
[1777910057378,37.88,79867.65,0.0,-0.78724,0.00011,19.84107]
[1777910059393,37.88,79873.0,0.0,-0.78664,0.00011,19.87522]
[1777910061407,37.88,79866.4,0.0,-0.78737,0.00011,19.83347]
[1777910063421,37.88,79861.66,0.0,-0.7879,0.00011,19.80351]
[1777910064427,37.88,79855.03,0.0,-0.78864,0.00011,19.76131]
[1777910066444,37.88,79862.87,0.0,-0.78776,0.00011,19.81133]
[1777910068458,37.88,79863.51,0.0,-0.78769,0.00011,19.81545]
[1777910070472,37.88,79868.4,0.0,-0.78714,0.00011,19.84659]
[1777910074503,37.88,79874.99,0.0,-0.78643,0.00011,19.88412]
[1777910075509,37.88,79880.46,0.0,-0.78582,0.00011,19.91879]
[1777910078530,37.88,79875.74,0.0,-0.78635,0.00011,19.88883]
[1777910081551,37.89,79887.47,0.0,-0.78502,0.00011,19.96349]
[1777910085579,37.89,79897.48,0.0,-0.78389,0.00011,20.02715]
[1777910085835,37.89,79897.48,0.0,-0.78389,0.00011,20.02715]
[1777910086586,37.89,79891.39,0.0,-0.78458,0.00011,19.98867]
[1777910087592,37.89,79886.4,0.0,-0.78514,0.00011,19.95714]
[1777910087837,37.89,79886.4,0.0,-0.78514,0.00011,19.95714]
[1777910088600,37.89,79888.85,0.0,-0.78486,0.00011,19.97268]
[1777910089607,37.89,79894.4,0.0,-0.78423,0.00011,20.00795]
[1777910090614,37.89,79886.12,0.0,-0.78516,0.00011,19.95564]
[1777910091621,37.89,79880.33,0.0,-0.78581,0.00011,19.91901]
[1777910093635,37.89,79876.9,0.0,-0.7862,0.00011,19.89732]
[1777910094642,37.89,79881.45,0.0,-0.78569,0.00011,19.92626]
[1777910095847,37.89,79881.45,0.0,-0.78569,0.00011,19.92626]
[1777910095945,37.89,79896.51,0.0,-0.78398,0.00011,20.02193]
[1777910096659,37.89,79903.34,0.0,-0.78321,0.00011,20.06512]
[1777910097666,37.89,79906.01,0.0,-0.7829,0.00011,20.08206]
[1777910102701,37.89,79911.72,0.0,-0.78225,0.00011,20.11816]
[1777910104067,37.89,79911.72,0.0,-0.78225,0.00011,20.11816]
[1777910104221,37.89,79911.72,0.0,-0.78225,0.00011,20.11816]
[1777910104248,37.89,79929.87,0.0,-0.78018,0.00011,20.23276]
[1777910104715,37.89,79941.54,0.0,-0.77884,0.00011,20.30608]
[1777910105842,37.89,79941.54,0.0,-0.77884,0.00011,20.30608]
[1777910105902,37.89,79945.02,0.0,-0.77845,0.00011,20.32786]
[1777910106765,37.89,79949.81,0.0,-0.7779,0.00011,20.35789]
[1777910107855,37.89,79949.81,0.0,-0.7779,0.00011,20.35789]
[1777910107860,37.89,80012.97,0.0,-0.77058,0.00012,20.75115]
[1777910109040,37.89,80012.97,0.0,-0.77058,0.00012,20.75115]
[1777910109290,37.89,80031.27,0.0,-0.76843,0.00012,20.86417]
[1777910109765,37.89,80040.17,0.0,-0.76738,0.00012,20.91897]
[1777910110773,37.89,80040.17,0.0,-0.76738,0.00012,20.91897]
[1777910110875,37.89,80047.14,0.0,-0.76657,0.00012,20.96148]
[1777910112903,37.89,80050.1,0.0,-0.76622,0.00012,20.97965]
[1777910112995,37.89,80045.4,0.0,-0.76678,0.00012,20.9503]
[1777910114865,37.89,80044.01,0.0,-0.76695,0.00012,20.94175]
[1777910114898,37.89,80037.51,0.0,-0.76772,0.00012,20.90125]
[1777910116853,37.89,80035.0,0.0,-0.76802,0.00012,20.88579]
[1777910116897,37.88,80026.4,0.0,-0.76904,0.00012,20.83228]
[1777910117822,37.88,80015.35,0.0,-0.77033,0.00012,20.76401]
[1777910118848,37.88,80015.35,0.0,-0.77033,0.00012,20.76401]
[1777910118882,37.88,80008.55,0.0,-0.77114,0.00012,20.72138]
[1777910119836,37.88,80002.17,0.0,-0.77188,0.00012,20.68183]
[1777910120843,37.88,80000.32,0.0,-0.7721,0.00012,20.67028]
[1777910122845,37.88,79996.45,0.0,-0.77255,0.00012,20.64626]
[1777910122857,37.88,79998.21,0.0,-0.77235,0.00012,20.65722]
[1777910124847,37.88,79996.2,0.0,-0.77258,0.00012,20.64476]
[1777910127914,37.88,79988.58,0.0,-0.77346,0.00012,20.59749]
[1777910130929,37.88,79986.23,0.0,-0.77373,0.00012,20.58324]
[1777910133950,37.88,79977.8,0.0,-0.77473,0.00012,20.52673]
[1777910134957,37.88,79968.29,0.0,-0.77583,0.00012,20.46744]
[1777910135964,37.88,79965.91,0.0,-0.7761,0.00012,20.4527]
[1777910136856,37.88,79965.91,0.0,-0.7761,0.00012,20.4527]
[1777910140849,37.89,79965.14,0.0,-0.77619,0.00012,20.44815]
[1777910140999,37.89,79973.38,0.0,-0.77523,0.00012,20.49974]
[1777910143012,37.89,79974.62,0.0,-0.77509,0.00012,20.50762]
[1777910146859,37.89,79972.73,0.0,-0.7753,0.00012,20.4961]
[1777910147041,37.89,79967.63,0.0,-0.77589,0.00012,20.46436]
[1777910148048,37.89,79962.89,0.0,-0.77643,0.00012,20.43484]
[1777910150062,37.89,79957.3,0.0,-0.77707,0.00012,20.40014]
[1777910150847,37.89,79957.3,0.0,-0.77707,0.00012,20.40014]
[1777910151069,37.89,79951.17,0.0,-0.77778,0.00011,20.36183]
[1777910154837,37.89,79949.87,0.0,-0.77792,0.00011,20.35404]
[1777910159125,37.89,79958.28,0.0,-0.77694,0.00012,20.40727]
[1777910163153,37.89,79969.03,0.0,-0.77569,0.00012,20.47476]
[1777910164855,37.89,79973.17,0.0,-0.77521,0.00012,20.50069]
[1777910168188,37.89,79982.28,0.0,-0.77416,0.00012,20.55766]
[1777910170829,37.89,79979.05,0.0,-0.77453,0.00012,20.53757]
[1777910173223,37.89,79984.43,0.0,-0.7739,0.00012,20.57116]
[1777910178257,37.9,79984.4,0.0,-0.7739,0.00012,20.57132]
[1777910183292,37.9,79986.42,0.0,-0.77365,0.00012,20.58452]
[1777910184299,37.9,79969.31,0.0,-0.77563,0.00012,20.47803]
[1777910184844,37.9,79969.31,0.0,-0.77563,0.00012,20.47803]
[1777910185307,37.9,79957.13,0.0,-0.77704,0.00012,20.40204]
[1777910186314,37.9,79957.23,0.0,-0.77702,0.00012,20.40287]
[1777910187321,37.9,79972.55,0.0,-0.77525,0.00012,20.49877]
[1777910188328,37.9,79984.09,0.0,-0.77391,0.00012,20.57088]
[1777910189334,37.9,79980.46,0.0,-0.77433,0.00012,20.54842]
[1777910190342,37.9,79973.89,0.0,-0.77508,0.00012,20.50764]
[1777910190838,37.9,79973.89,0.0,-0.77508,0.00012,20.50764]
[1777910191349,37.9,79962.3,0.0,-0.77645,0.00012,20.43112]
[1777910192356,37.9,79958.65,0.0,-0.77687,0.00012,20.40847]
[1777910196840,37.9,79957.51,0.0,-0.77698,0.00012,20.40214]
[1777910198403,37.9,79966.99,0.0,-0.77588,0.00012,20.46173]
[1777910199410,37.91,79968.15,0.0,-0.77575,0.00012,20.46904]
[1777910200418,37.91,79963.51,0.0,-0.77628,0.00012,20.44007]
[1777910201457,37.91,79963.51,0.0,-0.77628,0.00012,20.44007]
[1777910207467,37.91,79959.03,0.0,-0.77679,0.00012,20.41249]
[1777910210490,37.91,79951.77,0.0,-0.77763,0.00011,20.36721]
[1777910214791,37.91,79949.45,0.0,-0.77788,0.00011,20.35311]
[1777910214826,37.91,79949.45,0.0,-0.77788,0.00011,20.35311]
[1777910216624,37.91,79949.45,0.0,-0.77788,0.00011,20.35311]
[1777910216648,37.91,79956.3,0.0,-0.77709,0.00012,20.39621]
[1777910217539,37.91,79964.61,0.0,-0.77613,0.00012,20.44823]
[1777910218892,37.91,79967.98,0.0,-0.77574,0.00012,20.46929]
[1777910218933,37.91,79967.98,0.0,-0.77574,0.00012,20.46929]
[1777910219078,37.91,79967.98,0.0,-0.77574,0.00012,20.46929]
[1777910225035,37.91,79972.71,0.0,-0.77519,0.00012,20.4991]
[1777910225077,37.91,79972.71,0.0,-0.77519,0.00012,20.4991]
[1777910226613,37.91,79984.74,0.0,-0.7738,0.00012,20.57415]
[1777910228629,37.91,79982.72,0.0,-0.77403,0.00012,20.56156]
[1777910229772,37.91,79982.53,0.0,-0.77405,0.00012,20.56038]
[1777910229824,37.91,79982.53,0.0,-0.77405,0.00012,20.56038]
[1777910230080,37.91,79982.53,0.0,-0.77405,0.00012,20.56038]
[1777910233664,37.91,79975.9,0.0,-0.77481,0.00012,20.51955]
[1777910234740,37.91,79975.9,0.0,-0.77481,0.00012,20.51955]
[1777910234793,37.91,79972.36,0.0,-0.77522,0.00012,20.49755]
[1777910234829,37.91,79972.36,0.0,-0.77522,0.00012,20.49755]
[1777910236685,37.91,79960.91,0.0,-0.77654,0.00012,20.42629]
[1777910238699,37.91,79966.91,0.0,-0.77584,0.00012,20.46409]
[1777910239295,37.91,79966.91,0.0,-0.77584,0.00012,20.46409]
[1777910239329,37.91,79966.91,0.0,-0.77584,0.00012,20.46409]
[1777910239439,37.91,79966.91,0.0,-0.77584,0.00012,20.46409]
[1777910241720,37.91,79958.77,0.0,-0.77677,0.00012,20.41364]
[1777910245577,37.92,79961.01,0.0,-0.77651,0.00012,20.42781]
[1777910245748,37.92,79968.91,0.0,-0.77559,0.00012,20.47724]
[1777910250783,37.92,79972.16,0.0,-0.77522,0.00012,20.49763]
[1777910252757,37.92,79977.19,0.0,-0.77467,0.00012,20.52461]
[1777910256217,37.92,79976.7,0.0,-0.77472,0.00012,20.52164]
[1777910256326,37.92,79976.7,0.0,-0.77472,0.00012,20.52164]
[1777910256384,37.92,79976.7,0.0,-0.77472,0.00012,20.52164]
[1777910256487,37.92,79976.7,0.0,-0.77472,0.00012,20.52164]
[1777910256578,37.92,79976.7,0.0,-0.77472,0.00012,20.52164]
[1777910256677,37.92,79977.86,0.0,-0.77459,0.00012,20.52894]
[1777910258839,37.92,79970.37,0.0,-0.77545,0.00012,20.48236]
[1777910260853,37.92,79965.82,0.0,-0.77597,0.00012,20.45412]
[1777910262867,37.92,79960.31,0.0,-0.77661,0.00012,20.41971]
[1777910264881,37.92,79952.72,0.0,-0.77748,0.00011,20.37234]
[1777910266133,37.92,79952.72,0.0,-0.77748,0.00011,20.37234]
[1777910266273,37.92,79952.72,0.0,-0.77748,0.00011,20.37234]
[1777910266325,37.92,79952.72,0.0,-0.77748,0.00011,20.37234]
[1777910266364,37.92,79947.78,0.0,-0.77805,0.00011,20.34154]
[1777910267029,37.92,79947.78,0.0,-0.77805,0.00011,20.34154]
[1777910267483,37.92,79947.78,0.0,-0.77805,0.00011,20.34154]
[1777910267488,37.92,79944.07,0.0,-0.77847,0.00011,20.31839]
[1777910267902,37.92,79956.21,0.0,-0.77708,0.00012,20.39439]
[1777910268909,37.92,79958.31,0.0,-0.77683,0.00012,20.40765]
[1777910269915,37.92,79954.96,0.0,-0.77722,0.00012,20.38673]
[1777910271051,37.92,79954.96,0.0,-0.77722,0.00012,20.38673]
[1777910271073,37.92,79953.57,0.0,-0.77738,0.00012,20.37811]
[1777910272937,37.92,79952.23,0.0,-0.77753,0.00011,20.36979]
[1777910273943,37.92,79950.97,0.0,-0.77767,0.00011,20.36198]
[1777910274951,37.92,79955.26,0.0,-0.77718,0.00012,20.3889]
[1777910276965,37.92,79959.85,0.0,-0.77665,0.00012,20.41773]
[1777910277975,37.92,79957.49,0.0,-0.77692,0.00012,20.40304]
[1777910278979,37.92,79942.77,0.0,-0.77861,0.00011,20.31092]
[1777910279986,37.92,79941.5,0.0,-0.77875,0.00011,20.303]
[1777910280993,37.92,79935.9,0.0,-0.77939,0.00011,20.26801]
[1777910283006,37.92,79937.32,0.0,-0.77922,0.00011,20.27709]
[1777910284023,37.92,79938.71,0.0,-0.77906,0.00011,20.28588]
[1777910285026,37.92,79944.22,0.0,-0.77843,0.00011,20.32051]
[1777910286029,37.92,79950.07,0.0,-0.77776,0.00011,20.35728]
[1777910287036,37.92,79951.85,0.0,-0.77755,0.00011,20.3685]
[1777910288042,37.92,79948.49,0.0,-0.77794,0.00011,20.34754]
[1777910289050,37.92,79949.35,0.0,-0.77783,0.00011,20.35303]
[1777910290057,37.92,79947.48,0.0,-0.77805,0.00011,20.34141]
[1777910291267,37.92,79947.48,0.0,-0.77805,0.00011,20.34141]
[1777910291333,37.92,79947.48,0.0,-0.77805,0.00011,20.34141]
[1777910291370,37.92,79947.48,0.0,-0.77805,0.00011,20.34141]
[1777910291471,37.92,79946.92,0.0,-0.77811,0.00011,20.33801]
[1777910292071,37.92,79945.39,0.0,-0.77828,0.00011,20.32853]
[1777910293206,37.92,79945.39,0.0,-0.77828,0.00011,20.32853]
[1777910293335,37.92,79945.39,0.0,-0.77828,0.00011,20.32853]
[1777910293412,37.92,79944.35,0.0,-0.7784,0.00011,20.32213]
[1777910294085,37.92,79942.7,0.0,-0.77859,0.00011,20.31192]
[1777910295092,37.92,79939.2,0.0,-0.77899,0.00011,20.29011]
[1777910296099,37.93,79942.73,0.0,-0.77858,0.00011,20.31241]
[1777910297106,37.93,79947.86,0.0,-0.77799,0.00011,20.34468]
[1777910298113,37.93,79946.29,0.0,-0.77817,0.00011,20.33494]
[1777910300127,37.93,79948.48,0.0,-0.77791,0.00011,20.34887]
[1777910301134,37.93,79957.88,0.0,-0.77683,0.00012,20.40775]
[1777910302141,37.93,79957.94,0.0,-0.77682,0.00012,20.40815]
[1777910305162,37.93,79957.05,0.0,-0.77692,0.00012,20.40263]
[1777910306169,37.93,79959.63,0.0,-0.77662,0.00012,20.41877]
[1777910308183,37.93,79958.41,0.0,-0.77676,0.00012,20.41115]
[1777910310197,37.93,79963.86,0.0,-0.77614,0.00012,20.4452]
[1777910311204,37.93,79969.69,0.0,-0.77549,0.00012,20.47737]
[1777910312211,37.93,79974.97,0.0,-0.77488,0.00012,20.51033]
[1777910313218,37.93,79990.24,0.0,-0.77311,0.00012,20.60532]
[1777910314224,37.93,79993.62,0.0,-0.77272,0.00012,20.62633]
[1777910315233,37.93,79985.44,0.0,-0.77367,0.00012,20.57555]
[1777910316241,37.93,79983.36,0.0,-0.77391,0.00012,20.56269]
[1777910319269,37.93,79985.51,0.0,-0.77365,0.00012,20.57633]
[1777910320275,37.93,79988.48,0.0,-0.77331,0.00012,20.59479]
[1777910323296,37.93,79989.76,0.0,-0.77315,0.00012,20.60299]
[1777910324303,37.93,79983.03,0.0,-0.77393,0.00012,20.56123]
[1777910325311,37.93,79988.33,0.0,-0.77332,0.00012,20.59427]
[1777910326317,37.93,79992.84,0.0,-0.77279,0.00012,20.62234]
[1777910327324,37.93,79994.33,0.0,-0.77262,0.00012,20.63162]
[1777910330345,37.93,79997.0,0.0,-0.77231,0.00012,20.64825]
[1777910331352,37.93,80001.98,0.0,-0.77172,0.00012,20.67924]
[1777910332358,37.93,79998.87,0.0,-0.77208,0.00012,20.66007]
[1777910334373,37.93,79995.53,0.0,-0.77247,0.00012,20.6396]
[1777910335380,37.93,79998.27,0.0,-0.77215,0.00012,20.65672]
[1777910336387,37.93,79996.26,0.0,-0.77238,0.00012,20.64439]
[1777910337394,37.93,79994.61,0.0,-0.77257,0.00012,20.63429]
[1777910338401,37.93,79997.04,0.0,-0.77228,0.00012,20.64951]
[1777910339408,37.93,79999.61,0.0,-0.77198,0.00012,20.66557]
[1777910340415,37.93,80008.09,0.0,-0.77099,0.00012,20.71818]
[1777910341422,37.94,80015.8,0.0,-0.77009,0.00012,20.76588]
[1777910342429,37.94,80012.61,0.0,-0.77046,0.00012,20.74618]
[1777910343436,37.94,80010.78,0.0,-0.77067,0.00012,20.7349]
[1777910345451,37.94,80013.17,0.0,-0.77039,0.00012,20.74973]
[1777910346457,37.94,80015.82,0.0,-0.77008,0.00012,20.76611]
[1777910349479,37.94,80018.94,0.0,-0.76971,0.00012,20.78544]
[1777910350486,37.94,80021.09,0.0,-0.76946,0.00012,20.79876]
[1777910351493,37.94,80029.04,0.0,-0.76853,0.00012,20.8478]
[1777910355521,37.94,80033.23,0.0,-0.76804,0.00012,20.87353]
[1777910357535,37.94,80035.49,0.0,-0.76777,0.00012,20.88727]
[1777910358542,37.94,80048.06,0.0,-0.7663,0.00012,20.96435]
[1777910359549,37.94,80056.65,0.0,-0.76528,0.00012,21.01697]
[1777910360556,37.93,80060.74,0.0,-0.7648,0.00012,21.04193]
[1777910362574,37.93,80070.88,0.0,-0.7636,0.00012,21.10381]
[1777910363580,37.93,80076.98,0.0,-0.76287,0.00012,21.14096]
[1777910364586,37.93,80080.05,0.0,-0.76251,0.00012,21.15958]
[1777910366259,37.93,80079.14,0.0,-0.76262,0.00012,21.15395]
[1777910366601,37.93,80105.24,0.0,-0.7595,0.00012,21.3123]
[1777910366964,37.93,80105.24,0.0,-0.7595,0.00012,21.3123]
[1777910367437,37.93,80105.24,0.0,-0.7595,0.00012,21.3123]
[1777910367608,37.93,80110.65,0.0,-0.75885,0.00012,21.345]
[1777910369002,37.93,80107.33,0.0,-0.75925,0.00012,21.32488]
[1777910369914,37.93,80107.33,0.0,-0.75925,0.00012,21.32488]
[1777910369622,37.93,80109.78,0.0,-0.75896,0.00012,21.33975]
[1777910373651,37.94,80101.18,0.0,-0.76,0.00012,21.28452]
[1777910374657,37.94,80090.86,0.0,-0.76123,0.00012,21.22208]
[1777910375663,37.94,80084.28,0.0,-0.76201,0.00012,21.18216]
[1777910376670,37.94,80078.45,0.0,-0.76271,0.00012,21.1467]
[1777910377678,37.94,80072.39,0.0,-0.76343,0.00012,21.10982]
[1777910378684,37.94,80064.19,0.0,-0.7644,0.00012,21.05987]
[1777910379692,37.94,80070.35,0.0,-0.76366,0.00012,21.09759]
[1777910380699,37.94,80088.24,0.0,-0.76153,0.00012,21.20655]
[1777910381548,37.94,80088.24,0.0,-0.76153,0.00012,21.20655]
[1777910381709,37.94,80053.94,0.0,-0.76561,0.00012,20.99739]
[1777910382716,37.94,80033.4,0.0,-0.76803,0.00012,20.87108]
[1777910383723,37.94,80027.23,0.0,-0.76876,0.00012,20.83298]
[1777910385444,37.94,80029.15,0.0,-0.76854,0.00012,20.84472]
[1777910387752,37.94,80023.22,0.0,-0.76924,0.00012,20.80794]
[1777910390773,37.94,80015.28,0.0,-0.77017,0.00012,20.75898]
[1777910391780,37.94,80001.26,0.0,-0.7718,0.00012,20.67217]
[1777910392787,37.94,80004.31,0.0,-0.77145,0.00012,20.69104]
[1777910393794,37.94,80019.51,0.0,-0.76967,0.00012,20.78502]
[1777910394800,37.94,80026.86,0.0,-0.76881,0.00012,20.83036]
[1777910397822,37.94,80028.43,0.0,-0.76863,0.00012,20.84002]
[1777910399836,37.94,80023.3,0.0,-0.76923,0.00012,20.8085]
[1777910402857,37.94,80015.19,0.0,-0.77018,0.00012,20.75843]
[1777910404871,37.94,80034.22,0.0,-0.76795,0.00012,20.87559]
[1777910405878,37.94,80048.46,0.0,-0.76627,0.00012,20.96302]
[1777910406885,37.94,80043.43,0.0,-0.76686,0.00012,20.93206]
[1777910407892,37.94,80038.78,0.0,-0.76741,0.00012,20.90344]
[1777910409905,37.94,80052.12,0.0,-0.76584,0.00012,20.98521]
[1777910410913,37.94,80066.61,0.0,-0.76413,0.00012,21.0737]
[1777910411920,37.94,80063.25,0.0,-0.76453,0.00012,21.05317]
[1777910413934,37.94,80050.1,0.0,-0.76608,0.00012,20.97271]
[1777910414941,37.93,80038.73,0.0,-0.76743,0.00012,20.90281]
[1777910415948,37.93,80037.83,0.0,-0.76753,0.00012,20.89723]
[1777910416955,37.93,80023.49,0.0,-0.76922,0.00012,20.80892]
[1777910417965,37.93,80015.42,0.0,-0.77017,0.00012,20.75906]
[1777910423775,37.93,80015.61,0.0,-0.77014,0.00012,20.76018]
[1777910423827,37.93,80015.61,0.0,-0.77014,0.00012,20.76018]
[1777910424085,37.93,80015.46,0.0,-0.77016,0.00012,20.75922]
[1777910426024,37.93,80010.17,0.0,-0.77078,0.00012,20.7265]
[1777910428038,37.93,80003.01,0.0,-0.77162,0.00012,20.68216]
[1777910431059,37.93,80006.93,0.0,-0.7712,0.00012,20.70191]
[1777910434073,37.93,80009.92,0.0,-0.77085,0.00012,20.72028]
[1777910434086,37.93,80009.92,0.0,-0.77085,0.00012,20.72028]
[1777910434328,37.93,80009.92,0.0,-0.77085,0.00012,20.72028]
[1777910437102,37.93,80022.1,0.0,-0.76943,0.00012,20.79536]
[1777910439116,37.93,80022.19,0.0,-0.76942,0.00012,20.79577]
[1777910440123,37.93,80029.73,0.0,-0.76854,0.00012,20.84209]
[1777910441905,37.93,80029.73,0.0,-0.76854,0.00012,20.84209]
[1777910441990,37.93,80029.73,0.0,-0.76854,0.00012,20.84209]
[1777910442118,37.93,80030.22,0.0,-0.76849,0.00012,20.84478]
[1777910442138,37.93,80035.12,0.0,-0.76791,0.00012,20.87493]
[1777910443144,37.93,80046.82,0.0,-0.76654,0.00012,20.94661]
[1777910445158,37.93,80046.18,0.0,-0.76662,0.00012,20.94217]
[1777910450193,37.92,80048.02,0.0,-0.76643,0.00012,20.9524]
[1777910454693,37.92,80049.93,0.0,-0.76622,0.00012,20.96328]
[1777910454745,37.92,80049.93,0.0,-0.76622,0.00012,20.96328]
[1777910454828,37.92,80049.93,0.0,-0.76622,0.00012,20.96328]
[1777910460266,37.92,80062.21,0.0,-0.76479,0.00012,21.03697]
[1777910465302,37.91,80058.76,0.0,-0.76523,0.00012,21.01448]
[1777910466311,37.91,80040.96,0.0,-0.76734,0.00012,20.90504]
[1777910467318,37.91,80040.28,0.0,-0.76742,0.00012,20.90072]
[1777910470977,37.91,80040.22,0.0,-0.76744,0.00012,20.89998]
[1777910471030,37.91,80040.22,0.0,-0.76744,0.00012,20.89998]
[1777910471079,37.91,80041.41,0.0,-0.7673,0.00012,20.90707]
[1777910473360,37.91,80030.92,0.0,-0.76855,0.00012,20.84183]
[1777910474366,37.91,80021.66,0.0,-0.76964,0.00012,20.78456]
[1777910476381,37.91,80016.25,0.0,-0.77028,0.00012,20.75097]
[1777910478394,37.9,80010.23,0.0,-0.77099,0.00012,20.71334]
[1777910479402,37.9,80002.16,0.0,-0.77193,0.00012,20.66315]
[1777910481415,37.9,80002.51,0.0,-0.7719,0.00012,20.66505]
[1777910484437,37.9,79995.75,0.0,-0.77269,0.00012,20.62269]
[1777910485444,37.9,79986.37,0.0,-0.77379,0.00012,20.56429]
[1777910487458,37.9,79978.54,0.0,-0.7747,0.00012,20.51526]
[1777910488465,37.9,79970.42,0.0,-0.77564,0.00012,20.46441]
[1777910492493,37.9,79976.62,0.0,-0.77497,0.00012,20.49823]
[1777910497773,37.9,79973.96,0.0,-0.77529,0.00012,20.48086]
[1777910497831,37.9,79973.96,0.0,-0.77529,0.00012,20.48086]
[1777910497888,37.9,79973.96,0.0,-0.77529,0.00012,20.48086]
[1777910498081,37.89,79974.67,0.0,-0.77521,0.00012,20.48513]
[1777910500363,37.89,79971.27,0.0,-0.77561,0.00012,20.46355]
[1777910500469,37.89,79971.27,0.0,-0.77561,0.00012,20.46355]
[1777910500581,37.89,79971.27,0.0,-0.77561,0.00012,20.46355]
[1777910501556,37.89,79965.18,0.0,-0.77632,0.00012,20.42535]
[1777910502564,37.89,79957.87,0.0,-0.77717,0.00012,20.37949]
[1777910503570,37.89,79954.2,0.0,-0.7776,0.00012,20.35617]
[1777910508991,37.89,79954.58,0.0,-0.77756,0.00012,20.35788]
[1777910509036,37.89,79954.58,0.0,-0.77756,0.00012,20.35788]
[1777910509081,37.89,79953.65,0.0,-0.77767,0.00012,20.35193]
[1777910513642,37.89,79963.5,0.0,-0.77655,0.00012,20.41299]
[1777910514649,37.89,79969.4,0.0,-0.77587,0.00012,20.44967]
[1777910516662,37.88,79974.57,0.0,-0.77529,0.00012,20.48123]
[1777910518677,37.88,79983.07,0.0,-0.77432,0.00012,20.53347]
[1777910519684,37.88,79989.69,0.0,-0.77356,0.00012,20.57433]
[1777910520691,37.88,79984.58,0.0,-0.77416,0.00012,20.54213]
[1777910521698,37.88,79979.66,0.0,-0.77473,0.00012,20.51125]
[1777910523711,37.88,79972.26,0.0,-0.7756,0.00012,20.46456]
[1777910526068,37.88,79973.12,0.0,-0.7755,0.00012,20.4697]
[1777910526086,37.88,79973.12,0.0,-0.7755,0.00012,20.4697]
[1777910526098,37.88,79973.79,0.0,-0.77543,0.00012,20.47378]
[1777910526172,37.88,79973.79,0.0,-0.77543,0.00012,20.47378]
[1777910526244,37.88,79973.79,0.0,-0.77543,0.00012,20.47378]
[1777910526331,37.88,79973.79,0.0,-0.77543,0.00012,20.47378]
[1777910526421,37.88,79973.79,0.0,-0.77543,0.00012,20.47378]
[1777910526579,37.88,79973.79,0.0,-0.77543,0.00012,20.47378]
[1777910529763,37.87,79979.72,0.0,-0.77475,0.00012,20.51013]
[1777910530111,37.87,79979.72,0.0,-0.77475,0.00012,20.51013]
[1777910530162,37.87,79979.72,0.0,-0.77475,0.00012,20.51013]
[1777910530330,37.87,79979.72,0.0,-0.77475,0.00012,20.51013]
[1777910534798,37.87,79973.13,0.0,-0.77554,0.00012,20.4679]
[1777910535184,37.87,79973.13,0.0,-0.77554,0.00012,20.4679]
[1777910535236,37.87,79973.13,0.0,-0.77554,0.00012,20.4679]
[1777910535333,37.87,79973.13,0.0,-0.77554,0.00012,20.4679]
[1777910539012,37.87,79968.07,0.0,-0.77613,0.00012,20.43572]
[1777910539065,37.87,79968.07,0.0,-0.77613,0.00012,20.43572]
[1777910539085,37.87,79968.07,0.0,-0.77613,0.00012,20.43572]
[1777910541848,37.87,79977.59,0.0,-0.77504,0.00012,20.49463]
[1777910543941,37.87,79981.13,0.0,-0.77464,0.00012,20.5166]
[1777910544202,37.87,79978.14,0.0,-0.77498,0.00012,20.49781]
[1777910545138,37.87,79975.51,0.0,-0.77529,0.00012,20.48129]
[1777910545595,37.87,79975.51,0.0,-0.77529,0.00012,20.48129]
[1777910545662,37.87,79975.51,0.0,-0.77529,0.00012,20.48129]
[1777910545828,37.87,79975.51,0.0,-0.77529,0.00012,20.48129]
[1777910548102,37.87,79969.83,0.0,-0.77596,0.00012,20.44539]
[1777910548120,37.87,79969.83,0.0,-0.77596,0.00012,20.44539]
[1777910548328,37.86,79969.87,0.0,-0.77596,0.00012,20.44546]
[1777910550398,37.86,79975.98,0.0,-0.77526,0.00012,20.48324]
[1777910550493,37.86,79975.98,0.0,-0.77526,0.00012,20.48324]
[1777910550596,37.86,79975.98,0.0,-0.77526,0.00012,20.48324]
[1777910553958,37.86,79979.0,0.0,-0.77495,0.00012,20.49716]
[1777910553977,37.86,79979.0,0.0,-0.77495,0.00012,20.49716]
[1777910554084,37.86,79979.0,0.0,-0.77495,0.00012,20.49716]
[1777910555947,37.86,79985.88,0.0,-0.77417,0.00012,20.53934]
[1777910556953,37.86,79992.93,0.0,-0.77335,0.00012,20.58296]
[1777910559787,37.86,79993.84,0.0,-0.77325,0.00012,20.58842]
[1777910559833,37.86,79993.84,0.0,-0.77325,0.00012,20.58842]
[1777910559941,37.86,79993.84,0.0,-0.77325,0.00012,20.58842]
[1777910559974,37.86,79994.53,0.0,-0.77317,0.00012,20.5926]
[1777910562913,37.86,79994.23,0.0,-0.77321,0.00012,20.59051]
[1777910563074,37.86,79994.23,0.0,-0.77321,0.00012,20.59051]
[1777910562995,37.86,79997.38,0.0,-0.77285,0.00012,20.60999]
[1777910565009,37.86,80002.48,0.0,-0.77226,0.00012,20.64142]
[1777910569062,37.85,80009.74,0.0,-0.77142,0.00012,20.68578]
[1777910570052,37.85,80030.41,0.0,-0.769,0.00012,20.81348]
[1777910571059,37.85,80029.28,0.0,-0.76914,0.00012,20.80625]
[1777910572823,37.85,80029.27,0.0,-0.76915,0.00012,20.80595]
[1777910574080,37.85,80037.5,0.0,-0.76818,0.00012,20.85636]
[1777910575087,37.85,80042.41,0.0,-0.76761,0.00012,20.88644]
[1777910576913,37.85,80044.11,0.0,-0.76741,0.00012,20.89671]
[1777910579115,37.85,80035.16,0.0,-0.76848,0.00012,20.84097]
[1777910581129,37.85,80021.1,0.0,-0.77014,0.00012,20.7538]
[1777910582136,37.85,80007.65,0.0,-0.77172,0.00012,20.67029]
[1777910583143,37.85,80006.55,0.0,-0.77185,0.00012,20.66335]
[1777910584975,37.84,80005.95,0.0,-0.77192,0.00012,20.65952]
[1777910585072,37.84,80005.95,0.0,-0.77192,0.00012,20.65952]
[1777910585086,37.84,80005.95,0.0,-0.77192,0.00012,20.65952]
[1777910590195,37.84,80006.02,0.0,-0.77192,0.00012,20.65936]
[1777910594644,37.84,80005.52,0.0,-0.77199,0.00012,20.65591]
[1777910595230,37.84,80027.44,0.0,-0.76942,0.00012,20.7915]
[1777910596237,37.84,80042.16,0.0,-0.76769,0.00012,20.88237]
[1777910597244,37.84,80042.31,0.0,-0.76767,0.00012,20.88316]
[1777910598638,37.84,80042.31,0.0,-0.76767,0.00012,20.88316]
[1777910598766,37.84,80042.31,0.0,-0.76767,0.00012,20.88316]
[1777910598809,37.84,80042.31,0.0,-0.76767,0.00012,20.88316]
[1777910598992,37.84,80042.31,0.0,-0.76767,0.00012,20.88316]
[1777910599019,37.84,80041.45,0.0,-0.76779,0.00012,20.87741]
[1777910602279,37.84,80036.64,0.0,-0.76836,0.00012,20.84713]
[1777910604293,37.84,80030.42,0.0,-0.7691,0.00012,20.80837]
[1777910606307,37.84,80020.36,0.0,-0.77029,0.00012,20.74587]
[1777910607314,37.83,80012.33,0.0,-0.77123,0.00012,20.69596]
[1777910609720,37.83,80011.77,0.0,-0.7713,0.00012,20.69229]
[1777910609749,37.83,80011.77,0.0,-0.7713,0.00012,20.69229]
[1777910609802,37.83,80011.77,0.0,-0.7713,0.00012,20.69229]
[1777910609821,37.83,80005.74,0.0,-0.77201,0.00012,20.65456]
[1777910614363,37.83,79997.42,0.0,-0.77302,0.00012,20.59818]
[1777910616043,37.83,79997.42,0.0,-0.77302,0.00012,20.59818]
[1777910616079,37.83,79997.42,0.0,-0.77302,0.00012,20.59818]
[1777910616792,37.83,79998.2,0.0,-0.77294,0.00012,20.60291]
[1777910622663,37.83,79999.43,0.0,-0.77281,0.00012,20.60985]
[1777910622716,37.83,79999.43,0.0,-0.77281,0.00012,20.60985]
[1777910622838,37.83,79999.43,0.0,-0.77281,0.00012,20.60985]
[1777910628476,37.83,79997.56,0.0,-0.77304,0.00012,20.59751]
[1777910628581,37.83,79997.56,0.0,-0.77304,0.00012,20.59751]
[1777910631787,37.83,79999.86,0.0,-0.77278,0.00012,20.61121]
[1777910631827,37.83,79999.86,0.0,-0.77278,0.00012,20.61121]
[1777910631861,37.83,79999.86,0.0,-0.77278,0.00012,20.61121]
[1777910631888,37.82,79999.11,0.0,-0.77287,0.00012,20.60632]
[1777910633776,37.82,79999.28,0.0,-0.77286,0.00012,20.60717]
[1777910633842,37.82,79999.28,0.0,-0.77286,0.00012,20.60717]
[1777910633878,37.82,79999.36,0.0,-0.77285,0.00012,20.60746]
[1777910634503,37.82,80014.03,0.0,-0.77114,0.00012,20.69848]
[1777910636075,37.82,80014.03,0.0,-0.77114,0.00012,20.69848]
[1777910636145,37.82,80014.03,0.0,-0.77114,0.00012,20.69848]
[1777910636134,37.82,80015.01,0.0,-0.77103,0.00012,20.70434]
[1777910637922,37.82,80014.44,0.0,-0.7711,0.00012,20.70056]
[1777910640238,37.82,80013.61,0.0,-0.77121,0.00012,20.69472]
[1777910640325,37.82,80013.61,0.0,-0.77121,0.00012,20.69472]
[1777910640347,37.82,80013.61,0.0,-0.77121,0.00012,20.69472]
[1777910640596,37.82,80013.61,0.0,-0.77121,0.00012,20.69472]
[1777910640827,37.82,80013.61,0.0,-0.77121,0.00012,20.69472]
[1777910640839,37.82,80011.71,0.0,-0.77144,0.00012,20.68271]
[1777910642745,37.82,80011.78,0.0,-0.77144,0.00012,20.68293]
[1777910642797,37.82,80011.78,0.0,-0.77144,0.00012,20.68293]
[1777910642831,37.82,80011.78,0.0,-0.77144,0.00012,20.68293]
[1777910644573,37.82,80016.71,0.0,-0.77087,0.00012,20.7129]
[1777910645580,37.82,80027.45,0.0,-0.76961,0.00012,20.77927]
[1777910646587,37.81,80036.86,0.0,-0.76851,0.00012,20.83719]
[1777910648208,37.81,80036.86,0.0,-0.76851,0.00012,20.83719]
[1777910648260,37.81,80035.56,0.0,-0.76867,0.00012,20.82886]
[1777910648329,37.81,80035.56,0.0,-0.76867,0.00012,20.82886]
[1777910653636,37.81,80030.68,0.0,-0.76927,0.00012,20.79711]
[1777910655410,37.81,80030.64,0.0,-0.76928,0.00012,20.79664]
[1777910655462,37.81,80030.64,0.0,-0.76928,0.00012,20.79664]
[1777910655577,37.81,80030.64,0.0,-0.76928,0.00012,20.79664]
[1777910660552,37.8,80027.0,0.0,-0.76973,0.00012,20.77305]
[1777910660578,37.8,80027.0,0.0,-0.76973,0.00012,20.77305]
[1777910661741,37.8,80025.85,0.0,-0.76987,0.00012,20.76564]
[1777910661750,37.8,80017.24,0.0,-0.77089,0.00012,20.71204]
[1777910663706,37.8,80014.08,0.0,-0.77127,0.00012,20.69212]
[1777910665522,37.8,80012.57,0.0,-0.77145,0.00012,20.6826]
[1777910665544,37.8,80012.57,0.0,-0.77145,0.00012,20.6826]
[1777910665576,37.8,80012.57,0.0,-0.77145,0.00012,20.6826]
[1777910667735,37.8,80020.95,0.0,-0.77047,0.00012,20.73416]
[1777910672646,37.8,80021.31,0.0,-0.77047,0.00012,20.73144]
[1777910672698,37.8,80021.31,0.0,-0.77047,0.00012,20.73144]
[1777910672828,37.8,80021.31,0.0,-0.77047,0.00012,20.73144]
[1777910678402,37.79,80022.79,0.0,-0.77032,0.00012,20.73963]
[1777910678412,37.79,80022.79,0.0,-0.77032,0.00012,20.73963]
[1777910678576,37.79,80022.79,0.0,-0.77032,0.00012,20.73963]
[1777910678812,37.79,80024.12,0.0,-0.77017,0.00012,20.74772]
[1777910679550,37.79,80024.12,0.0,-0.77017,0.00012,20.74772]
[1777910679581,37.79,80024.12,0.0,-0.77017,0.00012,20.74772]
[1777910680261,37.79,80022.6,0.0,-0.77035,0.00012,20.73813]
[1777910682879,37.79,80021.47,0.0,-0.77049,0.00012,20.73082]
[1777910682912,37.79,80021.47,0.0,-0.77049,0.00012,20.73082]
[1777910683079,37.79,80021.47,0.0,-0.77049,0.00012,20.73082]
[1777910683122,37.79,80019.12,0.0,-0.77077,0.00012,20.7161]
[1777910683849,37.79,80016.14,0.0,-0.77112,0.00012,20.69745]
[1777910684854,37.79,80014.91,0.0,-0.77126,0.00012,20.68969]
[1777910686227,37.79,80014.91,0.0,-0.77126,0.00012,20.68969]
[1777910686868,37.79,80029.63,0.0,-0.76954,0.00012,20.78071]
[1777910687875,37.79,80035.98,0.0,-0.7688,0.00012,20.81991]
[1777910689940,37.79,80037.49,0.0,-0.76862,0.00012,20.82898]
[1777910691953,37.79,80035.7,0.0,-0.76884,0.00012,20.81763]
[1777910692960,37.79,80036.69,0.0,-0.76872,0.00012,20.82363]
[1777910693968,37.79,80039.22,0.0,-0.76843,0.00012,20.83914]
[1777910694975,37.79,80041.82,0.0,-0.76812,0.00012,20.85505]
[1777910695277,37.79,80041.82,0.0,-0.76812,0.00012,20.85505]
[1777910695982,37.79,80039.75,0.0,-0.76837,0.00012,20.8421]
[1777910697996,37.79,80030.61,0.0,-0.76946,0.00012,20.78529]
[1777910699003,37.79,80024.99,0.0,-0.77012,0.00012,20.75039]
[1777910700015,37.78,80026.19,0.0,-0.76998,0.00012,20.75761]
[1777910701017,37.78,80030.57,0.0,-0.76947,0.00012,20.78452]
[1777910702024,37.78,80033.22,0.0,-0.76916,0.00012,20.80085]
[1777910706052,37.78,80029.66,0.0,-0.76959,0.00012,20.77846]
[1777910707059,37.78,80028.54,0.0,-0.76972,0.00012,20.77145]
[1777910708066,37.78,80018.04,0.0,-0.77096,0.00012,20.70609]
[1777910709073,37.78,80014.19,0.0,-0.77141,0.00012,20.68198]
[1777910710080,37.78,80005.44,0.0,-0.77244,0.00012,20.6274]
[1777910711087,37.78,79999.31,0.0,-0.77316,0.00012,20.58911]
[1777910713101,37.78,79992.09,0.0,-0.774,0.00012,20.54384]
[1777910714111,37.78,79978.07,0.0,-0.77564,0.00012,20.45595]
[1777910715115,37.78,79977.74,0.0,-0.77568,0.00012,20.45371]
[1777910717129,37.78,79985.58,0.0,-0.77478,0.00012,20.50245]
[1777910718518,37.78,79984.56,0.0,-0.7749,0.00012,20.49585]
[1777910724178,37.77,79977.04,0.0,-0.7758,0.00012,20.44744]
[1777910728206,37.77,79971.69,0.0,-0.77643,0.00012,20.4132]
[1777910728883,37.77,79971.69,0.0,-0.77643,0.00012,20.4132]
[1777910729015,37.77,79971.69,0.0,-0.77643,0.00012,20.4132]
[1777910729075,37.77,79971.69,0.0,-0.77643,0.00012,20.4132]
[1777910729213,37.77,79971.76,0.0,-0.77643,0.00012,20.41349]
[1777910732234,37.77,79975.54,0.0,-0.77603,0.00012,20.43244]
[1777910737268,37.77,79973.53,0.0,-0.77628,0.00012,20.41894]
[1777910737805,37.77,79973.53,0.0,-0.77628,0.00012,20.41894]
[1777910737826,37.77,79973.53,0.0,-0.77628,0.00012,20.41894]
[1777910737858,37.77,79973.53,0.0,-0.77628,0.00012,20.41894]
[1777910738276,37.76,79973.67,0.0,-0.77627,0.00012,20.41965]
[1777910738348,37.76,79973.67,0.0,-0.77627,0.00012,20.41965]
[1777910738580,37.76,79973.67,0.0,-0.77627,0.00012,20.41965]
[1777910739283,37.76,79972.03,0.0,-0.77646,0.00012,20.4092]
[1777910740290,37.76,79959.52,0.0,-0.77791,0.00012,20.3305]
[1777910741297,37.76,79951.35,0.0,-0.77886,0.00012,20.27891]
[1777910743311,37.76,79936.33,0.0,-0.78059,0.00011,20.18394]
[1777910744321,37.76,79932.12,0.0,-0.78107,0.00011,20.15721]
[1777910745330,37.76,79923.47,0.0,-0.78206,0.00011,20.10237]
[1777910747344,37.76,79929.23,0.0,-0.78141,0.00011,20.13839]
[1777910748351,37.76,79923.94,0.0,-0.78202,0.00011,20.10473]
[1777910751971,37.76,79919.84,0.0,-0.78249,0.00011,20.07854]
[1777910752023,37.76,79919.84,0.0,-0.78249,0.00011,20.07854]
[1777910753386,37.76,79910.77,0.0,-0.78354,0.00011,20.0204]
[1777910754393,37.76,79919.77,0.0,-0.78252,0.00011,20.07719]
[1777910755400,37.76,79931.21,0.0,-0.78121,0.00011,20.14946]
[1777910756407,37.76,79948.93,0.0,-0.77918,0.00012,20.2612]
[1777910757414,37.76,79950.41,0.0,-0.77901,0.00012,20.2706]
[1777910758422,37.76,79951.4,0.0,-0.7789,0.00012,20.27678]
[1777910759429,37.76,79950.35,0.0,-0.77902,0.00012,20.2701]
[1777910760436,37.75,79951.99,0.0,-0.77883,0.00012,20.28022]
[1777910761443,37.75,79949.93,0.0,-0.77907,0.00012,20.26705]
[1777910762450,37.75,79946.7,0.0,-0.77945,0.00012,20.24649]
[1777910763457,37.75,79949.5,0.0,-0.77913,0.00012,20.26395]
[1777910764464,37.75,79942.77,0.0,-0.77991,0.00011,20.22139]
[1777910765472,37.75,79939.29,0.0,-0.78031,0.00011,20.19924]
[1777910766479,37.75,79936.72,0.0,-0.78061,0.00011,20.18288]
[1777910768493,37.75,79939.05,0.0,-0.78035,0.00011,20.19738]
[1777910769500,37.75,79940.33,0.0,-0.7802,0.00011,20.20537]
[1777910770507,37.75,79932.05,0.0,-0.78115,0.00011,20.15296]
[1777910771514,37.75,79930.71,0.0,-0.78131,0.00011,20.14438]
[1777910772521,37.75,79930.16,0.0,-0.78137,0.00011,20.14079]
[1777910773527,37.75,79931.5,0.0,-0.78122,0.00011,20.14927]
[1777910774535,37.75,79931.08,0.0,-0.78127,0.00011,20.14651]
[1777910775542,37.75,79932.1,0.0,-0.78115,0.00011,20.15291]
[1777910776549,37.75,79933.37,0.0,-0.78101,0.00011,20.16088]
[1777910777556,37.75,79932.16,0.0,-0.78115,0.00011,20.15316]
[1777910778564,37.75,79930.83,0.0,-0.7813,0.00011,20.14464]
[1777910779571,37.75,79925.7,0.0,-0.78189,0.00011,20.112]
[1777910780578,37.75,79922.98,0.0,-0.78221,0.00011,20.09471]
[1777910781585,37.75,79923.69,0.0,-0.78213,0.00011,20.09916]
[1777910782592,37.75,79922.56,0.0,-0.78226,0.00011,20.09195]
[1777910783598,37.75,79926.84,0.0,-0.78177,0.00011,20.119]
[1777910784606,37.75,79935.67,0.0,-0.78076,0.00011,20.17474]
[1777910785613,37.75,79937.01,0.0,-0.78061,0.00011,20.18306]
[1777910789641,37.74,79942.37,0.0,-0.78,0.00011,20.21629]
[1777910791655,37.74,79941.42,0.0,-0.78015,0.00011,20.20563]
[1777910792661,37.74,79940.59,0.0,-0.78025,0.00011,20.20021]
[1777910794675,37.74,79939.91,0.0,-0.78033,0.00011,20.19556]
[1777910795683,37.74,79937.67,0.0,-0.78059,0.00011,20.18124]
[1777910796690,37.74,79933.14,0.0,-0.78112,0.00011,20.15246]
[1777910797697,37.74,79935.59,0.0,-0.78084,0.00011,20.16783]
[1777910798703,37.74,79938.66,0.0,-0.78049,0.00011,20.18708]
[1777910799713,37.74,79939.36,0.0,-0.78041,0.00011,20.19134]
[1777910801200,37.74,79939.36,0.0,-0.78041,0.00011,20.19134]
[1777910801249,37.74,79939.36,0.0,-0.78041,0.00011,20.19134]
[1777910801330,37.74,79939.36,0.0,-0.78041,0.00011,20.19134]
[1777910801302,37.74,79940.46,0.0,-0.78029,0.00011,20.19812]
[1777910801725,37.74,79945.82,0.0,-0.77968,0.00012,20.23177]
[1777910802732,37.74,79950.89,0.0,-0.77909,0.00012,20.26365]
[1777910803739,37.74,79960.66,0.0,-0.77797,0.00012,20.32513]
[1777910804746,37.74,79962.68,0.0,-0.77774,0.00012,20.33773]
[1777910805753,37.74,79964.3,0.0,-0.77755,0.00012,20.34779]
[1777910807767,37.74,79966.7,0.0,-0.77728,0.00012,20.36261]
[1777910808774,37.74,79962.03,0.0,-0.77782,0.00012,20.3331]
[1777910809781,37.74,79963.62,0.0,-0.77764,0.00012,20.34309]
[1777910812803,37.74,79959.72,0.0,-0.77809,0.00012,20.31848]
[1777910814817,37.74,79957.69,0.0,-0.77832,0.00012,20.30571]
[1777910815824,37.74,79956.31,0.0,-0.77848,0.00012,20.29704]
[1777910817838,37.74,79957.25,0.0,-0.77838,0.00012,20.30281]
[1777910818711,37.74,79957.25,0.0,-0.77838,0.00012,20.30281]
[1777910818761,37.74,79957.25,0.0,-0.77838,0.00012,20.30281]
[1777910818825,37.74,79957.25,0.0,-0.77838,0.00012,20.30281]
[1777910818844,37.74,79957.31,0.0,-0.77837,0.00012,20.30312]
[1777910821200,37.74,79957.27,0.0,-0.77838,0.00012,20.30279]
[1777910821327,37.74,79957.27,0.0,-0.77838,0.00012,20.30279]
[1777910821330,37.74,79957.53,0.0,-0.77835,0.00012,20.30435]
[1777910821866,37.74,79959.18,0.0,-0.77816,0.00012,20.31467]
[1777910823880,37.73,79960.58,0.0,-0.778,0.00012,20.32331]
[1777910824887,37.73,79961.7,0.0,-0.77787,0.00012,20.33025]
[1777910826943,37.73,79961.39,0.0,-0.77791,0.00012,20.3282]
[1777910827018,37.73,79961.39,0.0,-0.77791,0.00012,20.3282]
[1777910827075,37.73,79961.39,0.0,-0.77791,0.00012,20.3282]
[1777910827411,37.73,79961.39,0.0,-0.77791,0.00012,20.3282]
[1777910827177,37.73,79962.58,0.0,-0.77778,0.00012,20.33558]
[1777910827587,37.73,79962.58,0.0,-0.77778,0.00012,20.33558]
[1777910827908,37.73,79962.36,0.0,-0.7778,0.00012,20.33408]
[1777910828914,37.73,79963.87,0.0,-0.77763,0.00012,20.34347]
[1777910829922,37.73,79967.05,0.0,-0.77726,0.00012,20.36343]
[1777910830928,37.73,79972.58,0.0,-0.77662,0.00012,20.3981]
[1777910831936,37.73,79978.34,0.0,-0.77596,0.00012,20.43431]
[1777910832943,37.73,79970.98,0.0,-0.77681,0.00012,20.38802]
[1777910833950,37.73,79975.67,0.0,-0.77627,0.00012,20.4175]
[1777910834957,37.73,79980.18,0.0,-0.77574,0.00012,20.44579]
[1777910837978,37.73,79982.53,0.0,-0.77547,0.00012,20.46053]
[1777910839992,37.73,79970.9,0.0,-0.77682,0.00012,20.38752]
[1777910840999,37.73,79975.73,0.0,-0.77626,0.00012,20.41791]
[1777910842006,37.73,79980.56,0.0,-0.7757,0.00012,20.44824]
[1777910843013,37.73,79989.47,0.0,-0.77466,0.00012,20.50404]
[1777910844020,37.73,79992.03,0.0,-0.77436,0.00012,20.52]
[1777910845027,37.73,79979.47,0.0,-0.77583,0.00012,20.44127]
[1777910846034,37.73,79957.79,0.0,-0.77834,0.00012,20.30482]
[1777910847040,37.73,79950.67,0.0,-0.77916,0.00012,20.25989]
[1777910849055,37.73,79949.71,0.0,-0.77927,0.00012,20.25383]
[1777910854090,37.73,79948.33,0.0,-0.77946,0.00012,20.24087]
[1777910854657,37.73,79948.33,0.0,-0.77946,0.00012,20.24087]
[1777910854749,37.73,79948.33,0.0,-0.77946,0.00012,20.24087]
[1777910854826,37.73,79948.33,0.0,-0.77946,0.00012,20.24087]
[1777910855097,37.73,79948.48,0.0,-0.77945,0.00012,20.24183]
[1777910856104,37.73,79957.27,0.0,-0.77843,0.00012,20.29724]
[1777910857111,37.73,79963.37,0.0,-0.77773,0.00012,20.33558]
[1777910860930,37.73,79963.91,0.0,-0.77767,0.00012,20.33896]
[1777910860980,37.73,79963.91,0.0,-0.77767,0.00012,20.33896]
[1777910861077,37.73,79963.91,0.0,-0.77767,0.00012,20.33896]
[1777910861139,37.73,79964.24,0.0,-0.77763,0.00012,20.34108]
[1777910864160,37.73,79973.86,0.0,-0.77651,0.00012,20.40168]
[1777910865170,37.73,79976.96,0.0,-0.77615,0.00012,20.4212]
[1777910866175,37.73,79984.46,0.0,-0.77528,0.00012,20.46827]
[1777910867182,37.73,79988.35,0.0,-0.77483,0.00012,20.49262]
[1777910870210,37.73,79983.48,0.0,-0.77539,0.00012,20.46205]
[1777910870766,37.73,79983.48,0.0,-0.77539,0.00012,20.46205]
[1777910871225,37.73,79928.66,0.0,-0.78172,0.00011,20.11669]
[1777910872223,37.73,79877.19,0.0,-0.78756,0.00011,19.78986]
[1777910872825,37.73,79877.19,0.0,-0.78756,0.00011,19.78986]
[1777910873236,37.73,79836.98,0.0,-0.79206,0.00011,19.53267]
[1777910873913,37.73,79836.98,0.0,-0.79206,0.00011,19.53267]
[1777910874248,37.75,79791.03,0.0,-0.79707,0.00011,19.24074]
[1777910874597,37.75,79791.03,0.0,-0.79707,0.00011,19.24074]
[1777910875272,37.75,79791.03,0.0,-0.79707,0.00011,19.24074]
[1777910875441,37.75,79753.17,0.0,-0.8012,0.00011,18.99587]
[1777910876269,37.75,79753.17,0.0,-0.8012,0.00011,18.99587]
[1777910876289,37.75,79734.52,0.0,-0.80322,0.00011,18.87472]
[1777910877433,37.75,79734.52,0.0,-0.80322,0.00011,18.87472]
[1777910877496,37.75,79747.27,0.0,-0.80184,0.00011,18.95764]
[1777910878295,37.75,79763.69,0.0,-0.80005,0.00011,19.06417]
[1777910879244,37.75,79763.69,0.0,-0.80005,0.00011,19.06417]
[1777910879300,37.75,79769.57,0.0,-0.79941,0.00011,19.10257]
[1777910880306,37.75,79738.86,0.0,-0.80274,0.00011,18.90331]
[1777910881338,37.75,79686.59,0.0,-0.80834,0.00011,18.56265]
[1777910882333,37.75,79673.01,0.0,-0.80978,0.00011,18.47407]
[1777910883365,37.75,79666.17,0.0,-0.81049,0.00011,18.42995]
[1777910883751,37.75,79666.17,0.0,-0.81049,0.00011,18.42995]
[1777910884347,37.75,79667.6,0.0,-0.81033,0.00011,18.43982]
[1777910885643,37.76,79666.03,0.0,-0.81044,0.00011,18.43285]
[1777910885880,37.76,79666.03,0.0,-0.81044,0.00011,18.43285]
[1777910886376,37.76,79669.11,0.0,-0.81011,0.00011,18.45334]
[1777910887414,37.77,79677.07,0.0,-0.80922,0.00011,18.50848]
[1777910888401,37.77,79687.33,0.0,-0.80812,0.00011,18.57591]
[1777910889409,37.77,79686.02,0.0,-0.80825,0.00011,18.56784]
[1777910890179,37.77,79686.02,0.0,-0.80825,0.00011,18.56784]
[1777910890464,37.77,79717.22,0.0,-0.80491,0.00011,18.77175]
[1777910891258,37.77,79717.22,0.0,-0.80491,0.00011,18.77175]
[1777910891441,37.77,79778.05,0.0,-0.79832,0.00011,19.16665]
[1777910892453,37.77,79792.88,0.0,-0.79669,0.00011,19.26266]
[1777910893461,37.77,79812.6,0.0,-0.79452,0.00011,19.38985]
[1777910893916,37.77,79812.6,0.0,-0.79452,0.00011,19.38985]
[1777910894134,37.77,79812.6,0.0,-0.79452,0.00011,19.38985]
[1777910894474,37.77,79799.29,0.0,-0.79598,0.00011,19.30422]
[1777910895306,37.77,79799.29,0.0,-0.79598,0.00011,19.30422]
[1777910895478,37.77,79776.97,0.0,-0.79843,0.00011,19.16016]
[1777910896485,37.77,79779.21,0.0,-0.79818,0.00011,19.17473]
[1777910897492,37.77,79773.54,0.0,-0.7988,0.00011,19.13828]
[1777910898479,37.77,79773.54,0.0,-0.7988,0.00011,19.13828]
[1777910898499,37.77,79779.76,0.0,-0.79812,0.00011,19.1786]
[1777910900515,37.78,79794.36,0.0,-0.79651,0.00011,19.27329]
[1777910900647,37.78,79794.36,0.0,-0.79651,0.00011,19.27329]
[1777910901522,37.78,79797.68,0.0,-0.79614,0.00011,19.29495]
[1777910902602,37.78,79797.68,0.0,-0.79614,0.00011,19.29495]
[1777910903539,37.78,79787.2,0.0,-0.79728,0.00011,19.22771]
[1777910905553,37.78,79793.0,0.0,-0.79664,0.00011,19.2658]
[1777910907567,37.78,79804.29,0.0,-0.79538,0.00011,19.33916]
[1777910908574,37.78,79813.91,0.0,-0.79432,0.00011,19.40144]
[1777910908824,37.78,79813.91,0.0,-0.79432,0.00011,19.40144]
[1777910909584,37.78,79834.7,0.0,-0.792,0.00011,19.53526]
[1777910910588,37.78,79846.35,0.0,-0.7907,0.00011,19.61042]
[1777910911595,37.79,79845.01,0.0,-0.79081,0.00011,19.60149]
[1777910912862,37.8,79848.0,0.0,-0.79047,0.00011,19.62103]
[1777910913609,37.8,79858.95,0.0,-0.78923,0.00011,19.69142]
[1777910914616,37.81,79863.31,0.0,-0.78869,0.00011,19.72215]
[1777910917637,37.81,79858.08,0.0,-0.78922,0.00011,19.69177]
[1777910918871,37.81,79858.08,0.0,-0.78922,0.00011,19.69177]
[1777910919656,37.82,79845.05,0.0,-0.79067,0.00011,19.60895]
[1777910921053,37.82,79845.05,0.0,-0.79067,0.00011,19.60895]
[1777910921123,37.82,79823.72,0.0,-0.79304,0.00011,19.47274]
[1777910921672,37.82,79808.76,0.0,-0.79469,0.00011,19.37664]
[1777910922679,37.82,79811.29,0.0,-0.79441,0.00011,19.39314]
[1777910924857,37.82,79815.64,0.0,-0.79392,0.00011,19.42145]
[1777910925700,37.82,79804.46,0.0,-0.79514,0.00011,19.35021]
[1777910926707,37.82,79795.65,0.0,-0.79611,0.00011,19.29389]
[1777910928722,37.82,79791.62,0.0,-0.79654,0.00011,19.26859]
[1777910929729,37.82,79786.23,0.0,-0.79712,0.00011,19.2342]
[1777910931743,37.83,79772.57,0.0,-0.79861,0.00011,19.14664]
[1777910933757,37.83,79784.75,0.0,-0.79727,0.00011,19.22573]
[1777910934765,37.83,79806.18,0.0,-0.7949,0.00011,19.36407]
[1777910936580,37.83,79806.18,0.0,-0.7949,0.00011,19.36407]
[1777910936620,37.83,79794.08,0.0,-0.79623,0.00011,19.28661]
[1777910936852,37.83,79794.08,0.0,-0.79623,0.00011,19.28661]
[1777910936919,37.83,79785.82,0.0,-0.79713,0.00011,19.23357]
[1777910938838,37.83,79783.07,0.0,-0.79743,0.00011,19.21584]
[1777910938934,37.83,79785.03,0.0,-0.79721,0.00011,19.229]
[1777910939800,37.83,79790.27,0.0,-0.79663,0.00011,19.26277]
[1777910941820,37.83,79785.91,0.0,-0.7971,0.00011,19.2352]
[1777910942853,37.83,79785.91,0.0,-0.7971,0.00011,19.2352]
[1777910942902,37.83,79779.85,0.0,-0.79776,0.00011,19.19633]
[1777910943835,37.83,79762.57,0.0,-0.79964,0.00011,19.08499]
[1777910944845,37.83,79762.57,0.0,-0.79964,0.00011,19.08499]
[1777910944880,37.83,79751.49,0.0,-0.80084,0.00011,19.01347]
[1777910945849,37.83,79748.55,0.0,-0.80116,0.00011,18.99449]
[1777910946856,37.83,79747.72,0.0,-0.80125,0.00011,18.98926]
[1777910947863,37.83,79740.63,0.0,-0.80201,0.00011,18.9435]
[1777910948874,37.84,79723.55,0.0,-0.80385,0.00011,18.83288]
[1777910949878,37.84,79712.1,0.0,-0.80508,0.00011,18.75862]
[1777910950885,37.84,79717.9,0.0,-0.80445,0.00011,18.79656]
[1777910952558,37.84,79717.9,0.0,-0.80445,0.00011,18.79656]
[1777910952595,37.84,79724.61,0.0,-0.80372,0.00011,18.84094]
[1777910954600,37.84,79727.77,0.0,-0.80338,0.00011,18.86144]
[1777910954913,37.84,79729.34,0.0,-0.80319,0.00011,18.8724]
[1777910958579,37.84,79730.85,0.0,-0.80302,0.00011,18.88293]
[1777910959317,37.84,79726.92,0.0,-0.80343,0.00011,18.85797]
[1777910959414,37.84,79726.48,0.0,-0.80347,0.00011,18.85549]
[1777910959948,37.84,79753.93,0.0,-0.80051,0.00011,19.03332]
[1777910960970,37.85,79760.25,0.0,-0.79981,0.00011,19.07498]
[1777910961962,37.85,79751.03,0.0,-0.8008,0.00011,19.01562]
[1777910962969,37.85,79741.95,0.0,-0.80178,0.00011,18.95721]
[1777910963976,37.85,79737.95,0.0,-0.80221,0.00011,18.93172]
[1777910964983,37.85,79742.31,0.0,-0.80173,0.00011,18.96043]
[1777910965990,37.85,79746.69,0.0,-0.80124,0.00011,18.98923]
[1777910970023,37.86,79757.32,0.0,-0.80007,0.00011,19.05954]
[1777910973044,37.86,79744.8,0.0,-0.80144,0.00011,18.97522]
[1777910974050,37.86,79745.96,0.0,-0.8013,0.00011,18.98315]
[1777910978078,37.86,79753.32,0.0,-0.80048,0.00011,19.03236]
[1777910979086,37.87,79759.36,0.0,-0.79982,0.00011,19.07174]
[1777910980093,37.87,79765.49,0.0,-0.79915,0.00011,19.11162]
[1777910985068,37.87,79763.84,0.0,-0.79931,0.00011,19.10198]
[1777910985147,37.87,79763.84,0.0,-0.79931,0.00011,19.10198]
[1777910985247,37.87,79781.52,0.0,-0.79737,0.00011,19.21626]
[1777910986137,37.87,79790.51,0.0,-0.79638,0.00011,19.27442]
[1777910987144,37.87,79776.35,0.0,-0.79793,0.00011,19.18342]
[1777910988151,37.87,79759.21,0.0,-0.7998,0.00011,19.07299]
[1777910989158,37.87,79753.46,0.0,-0.80041,0.00011,19.03614]
[1777910990493,37.87,79753.46,0.0,-0.80041,0.00011,19.03614]
[1777910990545,37.87,79753.46,0.0,-0.80041,0.00011,19.03614]
[1777910990581,37.87,79753.46,0.0,-0.80041,0.00011,19.03614]
[1777910991789,37.87,79754.49,0.0,-0.8003,0.00011,19.04315]
[1777910992184,37.87,79786.03,0.0,-0.79685,0.00011,19.24693]
[1777910993043,37.87,79786.03,0.0,-0.79685,0.00011,19.24693]
[1777910993191,37.88,79794.83,0.0,-0.79587,0.00011,19.30431]
[1777910994710,37.88,79794.83,0.0,-0.79587,0.00011,19.30431]
[1777910994716,37.88,79785.33,0.0,-0.79691,0.00011,19.24324]
[1777910995680,37.88,79785.33,0.0,-0.79691,0.00011,19.24324]
[1777910995713,37.88,79781.55,0.0,-0.79733,0.00011,19.21902]
[1777910997868,37.88,79781.27,0.0,-0.79735,0.00011,19.21752]
[1777910998226,37.88,79783.09,0.0,-0.79715,0.00011,19.22952]
[1777910999233,37.88,79786.49,0.0,-0.79677,0.00011,19.25167]
[1777911000241,37.88,79790.37,0.0,-0.79634,0.00011,19.27687]
[1777911001250,37.88,79778.67,0.0,-0.79762,0.00011,19.20176]
[1777911002254,37.88,79763.52,0.0,-0.79926,0.00011,19.10437]
[1777911003442,37.88,79764.01,0.0,-0.79921,0.00011,19.10779]
[1777911004268,37.88,79771.18,0.0,-0.79842,0.00011,19.1543]
[1777911005275,37.88,79771.89,0.0,-0.79834,0.00011,19.15908]
[1777911006282,37.88,79775.42,0.0,-0.79795,0.00011,19.18202]
[1777911007289,37.88,79773.39,0.0,-0.79817,0.00011,19.1691]
[1777911008296,37.88,79767.77,0.0,-0.79878,0.00011,19.13305]
[1777911009303,37.88,79768.22,0.0,-0.79873,0.00011,19.13617]
[1777911010310,37.89,79766.16,0.0,-0.79895,0.00011,19.1231]
[1777911012324,37.89,79761.56,0.0,-0.79944,0.00011,19.0939]
[1777911013350,37.89,79752.22,0.0,-0.80045,0.00011,19.03384]
[1777911014677,37.89,79744.83,0.0,-0.80124,0.00011,18.98631]
[1777911015337,37.89,79744.83,0.0,-0.80124,0.00011,18.98631]
[1777911015345,37.89,79743.38,0.0,-0.8014,0.00011,18.97722]
[1777911019373,37.89,79736.9,0.0,-0.80208,0.00011,18.93636]
[1777911023401,37.89,79728.28,0.0,-0.80299,0.00011,18.88127]
[1777911024408,37.89,79721.71,0.0,-0.8037,0.00011,18.83888]
[1777911026422,37.9,79729.78,0.0,-0.80282,0.00011,18.89158]
[1777911027429,37.9,79740.56,0.0,-0.80165,0.00011,18.96166]
[1777911028436,37.9,79742.89,0.0,-0.8014,0.00011,18.97695]
[1777911031459,37.9,79749.12,0.0,-0.80075,0.00011,19.0135]
[1777911032468,37.9,79757.08,0.0,-0.79988,0.00011,19.06514]
[1777911034482,37.9,79762.05,0.0,-0.79933,0.00011,19.09751]
[1777911039519,37.9,79774.63,0.0,-0.79795,0.00011,19.17929]
[1777911040526,37.9,79772.6,0.0,-0.79817,0.00011,19.16624]
[1777911041532,37.9,79777.97,0.0,-0.79759,0.00011,19.20088]
[1777911042540,37.9,79780.61,0.0,-0.7973,0.00011,19.21787]
[1777911043547,37.9,79771.31,0.0,-0.79831,0.00011,19.15796]
[1777911044554,37.9,79766.88,0.0,-0.7988,0.00011,19.12946]
[1777911045561,37.9,79758.03,0.0,-0.79976,0.00011,19.07246]
[1777911046567,37.9,79750.0,0.0,-0.80062,0.00011,19.02076]
[1777911048582,37.9,79747.0,0.0,-0.80094,0.00011,19.00182]
[1777911049589,37.9,79752.01,0.0,-0.8004,0.00011,19.03435]
[1777911051603,37.91,79753.62,0.0,-0.80022,0.00011,19.0451]
[1777911054623,37.91,79748.59,0.0,-0.80076,0.00011,19.01289]
[1777911056640,37.91,79733.75,0.0,-0.80236,0.00011,18.9171]
[1777911057647,37.91,79726.27,0.0,-0.80316,0.00011,18.86879]
[1777911058654,37.91,79731.03,0.0,-0.80264,0.00011,18.89971]
[1777911062691,37.91,79725.81,0.0,-0.8032,0.00011,18.86616]
[1777911064705,37.91,79741.91,0.0,-0.80146,0.00011,18.9705]
[1777911065712,37.91,79740.53,0.0,-0.80161,0.00011,18.9617]
[1777911067726,37.91,79731.33,0.0,-0.8026,0.00011,18.90232]
[1777911069740,37.91,79723.61,0.0,-0.80343,0.00011,18.85246]
[1777911074797,37.91,79721.73,0.0,-0.80362,0.00011,18.84072]
[1777911076801,37.91,79717.01,0.0,-0.80413,0.00011,18.81037]
[1777911081835,37.91,79725.25,0.0,-0.80323,0.00011,18.86443]
[1777911085863,37.91,79733.63,0.0,-0.80232,0.00011,18.91931]
[1777911086891,37.91,79747.37,0.0,-0.80083,0.00011,19.00827]
[1777911087877,37.92,79753.25,0.0,-0.80019,0.00011,19.0464]
[1777911092915,37.92,79756.05,0.0,-0.79991,0.00011,19.06069]
[1777911097950,37.92,79761.77,0.0,-0.79928,0.00011,19.0981]
[1777911098957,37.92,79767.92,0.0,-0.79861,0.00011,19.13783]
[1777911099964,37.92,79772.83,0.0,-0.79807,0.00011,19.16951]
[1777911100972,37.92,79781.96,0.0,-0.79708,0.00011,19.22827]
[1777911101979,37.92,79795.58,0.0,-0.79558,0.00011,19.31594]
[1777911102985,37.92,79793.47,0.0,-0.79581,0.00011,19.30246]
[1777911103993,37.92,79793.38,0.0,-0.79582,0.00011,19.30185]
[1777911104999,37.92,79789.66,0.0,-0.79623,0.00011,19.27793]
[1777911106007,37.92,79793.75,0.0,-0.79578,0.00011,19.30417]
[1777911107372,37.92,79797.76,0.0,-0.79534,0.00011,19.33018]
[1777911108021,37.92,79793.95,0.0,-0.79575,0.00011,19.30572]
[1777911109028,37.92,79791.66,0.0,-0.79599,0.00011,19.29187]
[1777911112096,37.93,79792.0,0.0,-0.79591,0.00011,19.29652]
[1777911112115,37.93,79793.69,0.0,-0.7957,0.00011,19.30865]
[1777911113846,37.93,79793.69,0.0,-0.7957,0.00011,19.30865]
[1777911113853,37.93,79793.69,0.0,-0.7957,0.00011,19.30865]
[1777911114079,37.93,79793.3,0.0,-0.79574,0.00011,19.30627]
[1777911114180,37.93,79793.54,0.0,-0.79571,0.00011,19.30805]
[1777911115080,37.93,79799.33,0.0,-0.79508,0.00011,19.3452]
[1777911116079,37.93,79812.69,0.0,-0.7936,0.00011,19.43093]
[1777911117085,37.94,79815.88,0.0,-0.79321,0.00011,19.45329]
[1777911118092,37.94,79815.98,0.0,-0.79319,0.00011,19.45481]
[1777911120106,37.95,79814.14,0.0,-0.79337,0.00011,19.44438]
[1777911121113,37.95,79817.82,0.0,-0.79295,0.00011,19.46864]
[1777911122120,37.95,79816.45,0.0,-0.79308,0.00011,19.46072]
[1777911123127,37.95,79814.98,0.0,-0.79324,0.00011,19.45138]
[1777911125141,37.95,79816.4,0.0,-0.79308,0.00011,19.46061]
[1777911126148,37.95,79812.3,0.0,-0.79353,0.00011,19.43454]
[1777911128166,37.95,79806.72,0.0,-0.79415,0.00011,19.39893]
[1777911129169,37.96,79798.05,0.0,-0.79505,0.00011,19.34616]
[1777911131183,37.96,79796.97,0.0,-0.79516,0.00011,19.33969]
[1777911132190,37.96,79806.11,0.0,-0.79415,0.00011,19.39848]
[1777911133196,37.96,79810.5,0.0,-0.79367,0.00011,19.42674]
[1777911136219,37.97,79805.01,0.0,-0.79425,0.00011,19.39309]
[1777911137225,37.97,79796.64,0.0,-0.79514,0.00011,19.34116]
[1777911139363,37.97,79798.2,0.0,-0.79496,0.00011,19.35162]
[1777911141253,37.97,79797.16,0.0,-0.79506,0.00011,19.34539]
[1777911142260,37.97,79800.51,0.0,-0.79469,0.00011,19.36708]
[1777911143267,37.97,79797.45,0.0,-0.79502,0.00011,19.34768]
[1777911144274,37.97,79795.41,0.0,-0.79524,0.00011,19.33483]
[1777911145281,37.97,79794.33,0.0,-0.79536,0.00011,19.32815]
[1777911146288,37.97,79791.8,0.0,-0.79563,0.00011,19.31196]
[1777911147295,37.98,79788.23,0.0,-0.79602,0.00011,19.28911]
[1777911148302,37.98,79787.24,0.0,-0.79613,0.00011,19.28283]
[1777911149309,37.98,79788.16,0.0,-0.79603,0.00011,19.2888]
[1777911150316,37.98,79788.81,0.0,-0.79596,0.00011,19.29304]
[1777911152330,37.98,79790.79,0.0,-0.79577,0.00011,19.30155]
[1777911153337,37.98,79789.93,0.0,-0.79586,0.00011,19.29608]
[1777911154344,37.98,79782.98,0.0,-0.79662,0.00011,19.25201]
[1777911155351,37.98,79781.31,0.0,-0.79678,0.00011,19.24233]
[1777911156358,37.98,79780.32,0.0,-0.79687,0.00011,19.23709]
[1777911157364,37.98,79775.12,0.0,-0.79744,0.00011,19.20374]
[1777911158372,37.99,79772.83,0.0,-0.79767,0.00011,19.18984]
[1777911159379,37.99,79774.01,0.0,-0.79754,0.00011,19.19752]
[1777911160386,37.99,79771.86,0.0,-0.79777,0.00011,19.18379]
[1777911161392,37.99,79770.3,0.0,-0.79794,0.00011,19.17388]
[1777911162399,37.99,79771.43,0.0,-0.79782,0.00011,19.18126]
[1777911163407,37.99,79775.38,0.0,-0.79738,0.00011,19.20674]
[1777911164414,37.99,79788.2,0.0,-0.79598,0.00011,19.2891]
[1777911165421,37.99,79791.82,0.0,-0.79558,0.00011,19.31228]
[1777911166428,37.99,79793.29,0.0,-0.79542,0.00011,19.32165]
[1777911167435,37.99,79798.91,0.0,-0.79481,0.00011,19.3576]
[1777911168442,37.99,79801.82,0.0,-0.79449,0.00011,19.3763]
[1777911169448,37.99,79806.97,0.0,-0.79392,0.00011,19.40931]
[1777911170456,37.99,79809.94,0.0,-0.79359,0.00011,19.42832]
[1777911173476,37.99,79802.79,0.0,-0.79438,0.00011,19.38259]
[1777911174484,37.99,79800.33,0.0,-0.79465,0.00011,19.3669]
[1777911175491,37.99,79797.83,0.0,-0.79492,0.00011,19.35097]
[1777911178512,37.99,79796.41,0.0,-0.79507,0.00011,19.34218]
[1777911179518,37.99,79798.38,0.0,-0.79485,0.00011,19.35491]
[1777911180526,37.99,79797.51,0.0,-0.79495,0.00011,19.34943]
[1777911181533,37.99,79793.92,0.0,-0.79534,0.00011,19.32654]
[1777911182540,37.99,79784.45,0.0,-0.79638,0.00011,19.26579]
[1777911183547,37.99,79776.11,0.0,-0.79729,0.00011,19.2123]
[1777911185563,37.99,79771.27,0.0,-0.79781,0.00011,19.18138]
[1777911186569,37.99,79765.96,0.0,-0.79839,0.00011,19.14737]
[1777911187576,37.99,79754.53,0.0,-0.79961,0.00011,19.07494]
[1777911188582,37.99,79754.84,0.0,-0.79958,0.00011,19.07698]
[1777911193618,37.99,79754.7,0.0,-0.79959,0.00011,19.0763]
[1777911198653,37.99,79757.23,0.0,-0.79931,0.00011,19.09271]
[1777911202573,37.99,79755.97,0.0,-0.79945,0.00011,19.0847]
[1777911202643,37.99,79755.97,0.0,-0.79945,0.00011,19.0847]
[1777911202829,37.99,79755.97,0.0,-0.79945,0.00011,19.0847]
[1777911202931,37.99,79755.6,0.0,-0.79949,0.00011,19.08234]
[1777911208724,38.0,79745.11,0.0,-0.80062,0.00011,19.01492]
[1777911209731,38.0,79736.37,0.0,-0.80156,0.00011,18.95861]
[1777911211746,38.0,79734.54,0.0,-0.80179,0.00011,18.94274]
[1777911214767,38.0,79729.35,0.0,-0.80234,0.00011,18.90954]
[1777911219803,38.0,79726.07,0.0,-0.80269,0.00011,18.88861]
[1777911222824,38.0,79716.36,0.0,-0.80373,0.00011,18.8258]
[1777911224838,38.0,79711.06,0.0,-0.8043,0.00011,18.79166]
[1777911228054,38.0,79713.08,0.0,-0.80408,0.00011,18.805]
[1777911228871,38.0,79724.01,0.0,-0.8029,0.00011,18.8757]
[1777911229878,38.0,79724.5,0.0,-0.80285,0.00011,18.87884]
[1777911231892,38.0,79719.91,0.0,-0.80334,0.00011,18.84944]
[1777911232898,38.0,79713.1,0.0,-0.80407,0.00011,18.80541]
[1777911234913,38.0,79711.95,0.0,-0.80419,0.00011,18.79808]
[1777911236927,38.0,79716.36,0.0,-0.80372,0.00011,18.82666]
[1777911239948,38.0,79723.61,0.0,-0.80294,0.00011,18.87351]
[1777911241962,38.0,79729.86,0.0,-0.80227,0.00011,18.91398]
[1777911245990,38.0,79724.65,0.0,-0.80282,0.00011,18.88041]
[1777911248009,38.0,79718.01,0.0,-0.80353,0.00011,18.83765]
[1777911249025,38.0,79707.81,0.0,-0.80463,0.00011,18.77164]
[1777911250021,38.0,79698.68,0.0,-0.8056,0.00011,18.71258]
[1777911250361,38.0,79698.68,0.0,-0.8056,0.00011,18.71258]
[1777911251028,38.0,79691.15,0.0,-0.8064,0.00011,18.6639]
[1777911253842,38.0,79688.07,0.0,-0.80672,0.00011,18.6441]
[1777911254413,38.0,79688.07,0.0,-0.80672,0.00011,18.6441]
[1777911255057,38.0,79695.6,0.0,-0.80592,0.00011,18.69301]
[1777911257070,38.0,79695.96,0.0,-0.80588,0.00011,18.69553]
[1777911259097,38.0,79703.52,0.0,-0.80507,0.00011,18.74467]
[1777911260104,38.0,79713.91,0.0,-0.80396,0.00011,18.81197]
[1777911261649,38.0,79713.91,0.0,-0.80396,0.00011,18.81197]
[1777911261726,38.0,79714.25,0.0,-0.80392,0.00011,18.81418]
[1777911262118,38.0,79726.95,0.0,-0.80256,0.00011,18.89623]
[1777911263125,38.0,79735.55,0.0,-0.80163,0.00011,18.95188]
[1777911264132,38.0,79732.94,0.0,-0.80191,0.00011,18.9351]
[1777911265615,38.0,79732.94,0.0,-0.80191,0.00011,18.9351]
[1777911269627,38.0,79730.2,0.0,-0.80221,0.00011,18.91749]
[1777911273196,38.0,79723.35,0.0,-0.80297,0.00011,18.86906]
[1777911276217,38.0,79721.11,0.0,-0.80322,0.00011,18.85433]
[1777911281251,38.0,79723.88,0.0,-0.80293,0.00011,18.87188]
[1777911286287,38.0,79711.81,0.0,-0.80422,0.00011,18.79355]
[1777911288615,38.0,79708.1,0.0,-0.80462,0.00011,18.76949]
[1777911288846,38.0,79709.28,0.0,-0.80449,0.00011,18.77718]
[1777911294343,38.0,79716.44,0.0,-0.80373,0.00011,18.82357]
[1777911296357,38.0,79722.19,0.0,-0.80311,0.00011,18.86066]
[1777911300385,38.0,79715.25,0.0,-0.80386,0.00011,18.81558]
[1777911302399,38.0,79712.44,0.0,-0.80416,0.00011,18.79743]
[1777911307434,38.0,79713.98,0.0,-0.804,0.00011,18.8074]
[1777911311490,38.0,79714.39,0.0,-0.80395,0.00011,18.81004]
[1777911311573,38.0,79714.39,0.0,-0.80395,0.00011,18.81004]
[1777911311829,38.0,79714.39,0.0,-0.80395,0.00011,18.81004]
[1777911311930,38.0,79715.07,0.0,-0.80388,0.00011,18.81443]
[1777911314483,38.0,79720.45,0.0,-0.8033,0.00011,18.84916]
[1777911318225,38.0,79724.01,0.0,-0.80292,0.00011,18.87194]
[1777911318291,38.0,79724.01,0.0,-0.80292,0.00011,18.87194]
[1777911318328,38.0,79724.01,0.0,-0.80292,0.00011,18.87194]
[1777911318510,38.0,79723.77,0.0,-0.80295,0.00011,18.8703]
[1777911321532,38.0,79717.16,0.0,-0.80366,0.00011,18.82738]
[1777911323546,38.0,79723.88,0.0,-0.80294,0.00011,18.87077]
[1777911327574,38.0,79727.96,0.0,-0.80251,0.00011,18.89679]
[1777911329589,38.0,79743.02,0.0,-0.80089,0.00011,18.99412]
[1777911330594,38.0,79744.62,0.0,-0.80071,0.00011,19.00461]
[1777911332958,38.0,79741.27,0.0,-0.8011,0.00011,18.97886]
[1777911334631,38.0,79730.88,0.0,-0.80221,0.00011,18.9125]
[1777911335636,38.0,79703.0,0.0,-0.80519,0.00011,18.73242]
[1777911336642,38.0,79699.4,0.0,-0.80557,0.00011,18.70929]
[1777911341676,38.0,79700.69,0.0,-0.80542,0.00011,18.71865]
[1777911343510,38.01,79701.48,0.0,-0.80533,0.00011,18.72396]
[1777911344697,38.01,79706.49,0.0,-0.80479,0.00011,18.75676]
[1777911349732,38.01,79709.26,0.0,-0.80448,0.00011,18.77541]
[1777911352894,38.01,79707.45,0.0,-0.80467,0.00011,18.76398]
[1777911353055,38.01,79707.45,0.0,-0.80467,0.00011,18.76398]
[1777911353082,38.01,79707.45,0.0,-0.80467,0.00011,18.76398]
[1777911352996,38.01,79707.59,0.0,-0.80465,0.00011,18.76503]
[1777911353761,38.01,79707.76,0.0,-0.80463,0.00011,18.76627]
[1777911357789,38.01,79698.63,0.0,-0.8056,0.00011,18.70779]
[1777911360810,38.01,79703.62,0.0,-0.80505,0.00011,18.7407]
[1777911365846,38.02,79698.9,0.0,-0.80554,0.00011,18.71108]
[1777911368193,38.02,79696.65,0.0,-0.80577,0.00011,18.69698]
[1777911368206,38.02,79696.65,0.0,-0.80577,0.00011,18.69698]
[1777911368326,38.02,79696.65,0.0,-0.80577,0.00011,18.69698]
[1777911368867,38.02,79697.01,0.0,-0.80573,0.00011,18.6997]
[1777911369874,38.02,79701.33,0.0,-0.80526,0.00011,18.72806]
[1777911372895,38.02,79695.95,0.0,-0.80582,0.00011,18.69418]
[1777911373902,38.02,79688.8,0.0,-0.80657,0.00011,18.64812]
[1777911375706,38.02,79686.82,0.0,-0.80678,0.00011,18.63559]
[1777911375916,38.02,79671.11,0.0,-0.80844,0.00011,18.53387]
[1777911376923,38.02,79664.38,0.0,-0.80914,0.00011,18.49046]
[1777911377931,38.02,79658.71,0.0,-0.80974,0.00011,18.45397]
[1777911378936,38.03,79654.05,0.0,-0.81022,0.0001,18.42389]
[1777911379306,38.03,79654.05,0.0,-0.81022,0.0001,18.42389]
[1777911383646,38.03,79655.99,0.0,-0.81,0.00011,18.43746]
[1777911383971,38.03,79649.05,0.0,-0.81073,0.0001,18.39242]
[1777911384979,38.03,79633.24,0.0,-0.81238,0.0001,18.28969]
[1777911385986,38.03,79631.96,0.0,-0.81251,0.0001,18.28159]
[1777911387417,38.03,79630.86,0.0,-0.81262,0.0001,18.27467]
[1777911389848,38.03,79631.73,0.0,-0.81252,0.0001,18.28084]
[1777911389900,38.03,79631.73,0.0,-0.81252,0.0001,18.28084]
[1777911390078,38.03,79631.73,0.0,-0.81252,0.0001,18.28084]
[1777911391021,38.03,79623.93,0.0,-0.81336,0.0001,18.2262]
[1777911392028,38.03,79618.94,0.0,-0.81387,0.0001,18.19401]
[1777911393035,38.03,79614.56,0.0,-0.81432,0.0001,18.16582]
[1777911396059,38.04,79623.01,0.0,-0.81343,0.0001,18.2217]
[1777911399080,38.04,79627.79,0.0,-0.81292,0.0001,18.25368]
[1777911399330,38.04,79627.79,0.0,-0.81292,0.0001,18.25368]
[1777911402101,38.04,79620.66,0.0,-0.81364,0.0001,18.20809]
[1777911403107,38.04,79615.21,0.0,-0.8142,0.0001,18.17292]
[1777911405123,38.04,79633.68,0.0,-0.81227,0.0001,18.29387]
[1777911405789,38.04,79633.68,0.0,-0.81227,0.0001,18.29387]
[1777911406131,38.04,79658.84,0.0,-0.80963,0.00011,18.45792]
[1777911406793,38.04,79658.84,0.0,-0.80963,0.00011,18.45792]
[1777911407138,38.04,79663.68,0.0,-0.80911,0.00011,18.4897]
[1777911409742,38.05,79665.6,0.0,-0.8089,0.00011,18.50276]
[1777911413190,38.05,79692.64,0.0,-0.80603,0.00011,18.67886]
[1777911414192,38.05,79734.57,0.0,-0.80154,0.00011,18.94966]
[1777911415206,38.05,79748.87,0.0,-0.79999,0.00011,19.04191]
[1777911416214,38.05,79738.81,0.0,-0.80107,0.00011,18.97732]
[1777911417220,38.05,79731.71,0.0,-0.80184,0.00011,18.93181]
[1777911418227,38.05,79728.02,0.0,-0.80223,0.00011,18.90831]
[1777911419861,38.05,79728.02,0.0,-0.80223,0.00011,18.90831]
[1777911419872,38.05,79726.51,0.0,-0.80238,0.00011,18.89921]
[1777911420241,38.05,79727.49,0.0,-0.80227,0.00011,18.90553]
[1777911421249,38.05,79724.86,0.0,-0.80255,0.00011,18.88888]
[1777911422256,38.05,79712.77,0.0,-0.80384,0.00011,18.81109]
[1777911423263,38.06,79712.88,0.0,-0.80383,0.00011,18.81206]
[1777911424270,38.06,79718.12,0.0,-0.80326,0.00011,18.84613]
[1777911425277,38.06,79730.67,0.0,-0.80191,0.00011,18.92726]
[1777911426284,38.06,79737.92,0.0,-0.80113,0.00011,18.97407]
[1777911427305,38.06,79746.8,0.0,-0.80016,0.00011,19.03148]
[1777911429055,38.06,79758.17,0.0,-0.79892,0.00011,19.10512]
[1777911429318,38.06,79761.09,0.0,-0.79861,0.00011,19.12387]
[1777911430325,38.06,79761.31,0.0,-0.79858,0.00011,19.12556]
[1777911431332,38.06,79763.08,0.0,-0.79838,0.00011,19.13717]
[1777911432339,38.06,79770.73,0.0,-0.79754,0.00011,19.1865]
[1777911435360,38.06,79775.47,0.0,-0.79702,0.00011,19.21746]
[1777911440395,38.06,79775.66,0.0,-0.79698,0.00011,19.21942]
[1777911441402,38.07,79772.98,0.0,-0.79727,0.00011,19.20238]
[1777911443419,38.07,79775.3,0.0,-0.79701,0.00011,19.21764]
[1777911444424,38.07,79780.99,0.0,-0.79639,0.00011,19.25409]
[1777911445431,38.07,79782.65,0.0,-0.7962,0.00011,19.26517]
[1777911446438,38.07,79784.3,0.0,-0.79602,0.00011,19.27591]
[1777911448452,38.07,79786.26,0.0,-0.7958,0.00011,19.28878]
[1777911449459,38.07,79795.74,0.0,-0.79476,0.00011,19.34955]
[1777911450469,38.07,79822.68,0.0,-0.79178,0.00011,19.52168]
[1777911451476,38.07,79823.84,0.0,-0.79168,0.00011,19.52486]
[1777911452849,38.07,79823.84,0.0,-0.79168,0.00011,19.52486]
[1777911452926,38.07,79823.84,0.0,-0.79168,0.00011,19.52486]
[1777911453203,38.07,79823.84,0.0,-0.79168,0.00011,19.52486]
[1777911452946,38.07,79825.37,0.0,-0.79151,0.00011,19.53473]
[1777911453490,38.07,79847.71,0.0,-0.78903,0.00011,19.67676]
[1777911454499,38.07,79886.05,0.0,-0.78473,0.00011,19.91939]
[1777911455506,38.07,79892.38,0.0,-0.78401,0.00011,19.95932]
[1777911456993,38.07,79892.38,0.0,-0.78401,0.00011,19.95932]
[1777911457053,38.07,79886.44,0.0,-0.78468,0.00011,19.92207]
[1777911457521,38.07,79875.42,0.0,-0.78592,0.00011,19.85255]
[1777911458529,38.07,79872.93,0.0,-0.7862,0.00011,19.83694]
[1777911459535,38.07,79868.14,0.0,-0.78673,0.00011,19.80683]
[1777911461551,38.08,79846.12,0.0,-0.78918,0.00011,19.66811]
[1777911462558,38.08,79840.74,0.0,-0.78978,0.00011,19.63403]
[1777911465582,38.08,79849.63,0.0,-0.78878,0.00011,19.69069]
[1777911470616,38.08,79851.07,0.0,-0.78861,0.00011,19.70045]
[1777911472630,38.08,79839.97,0.0,-0.78984,0.00011,19.6302]
[1777911475651,38.08,79832.18,0.0,-0.7907,0.00011,19.58106]
[1777911478672,38.08,79841.44,0.0,-0.78966,0.00011,19.64037]
[1777911480685,38.08,79846.24,0.0,-0.78912,0.00011,19.67109]
[1777911482700,38.08,79862.97,0.0,-0.78725,0.00011,19.77751]
[1777911484714,38.08,79869.82,0.0,-0.78647,0.00011,19.8211]
[1777911485721,38.08,79878.29,0.0,-0.78552,0.00011,19.87464]
[1777911487735,38.09,79881.29,0.0,-0.78518,0.00011,19.89387]
[1777911491764,38.09,79876.49,0.0,-0.78571,0.00011,19.86386]
[1777911492771,38.09,79868.45,0.0,-0.78661,0.00011,19.81316]
[1777911494785,38.09,79862.26,0.0,-0.7873,0.00011,19.77433]
[1777911498876,38.09,79868.92,0.0,-0.78654,0.00011,19.81738]
[1777911500098,38.09,79868.92,0.0,-0.78654,0.00011,19.81738]
[1777911500145,38.09,79868.92,0.0,-0.78654,0.00011,19.81738]
[1777911500327,38.09,79868.1,0.0,-0.78663,0.00011,19.81238]
[1777911501835,38.09,79873.67,0.0,-0.786,0.00011,19.84773]
[1777911502841,38.09,79884.4,0.0,-0.78479,0.00011,19.91572]
[1777911503857,38.09,79894.62,0.0,-0.78363,0.00011,19.98006]
[1777911504861,38.09,79906.49,0.0,-0.78228,0.00011,20.05488]
[1777911505868,38.09,79909.88,0.0,-0.7819,0.00011,20.07621]
[1777911507450,38.09,79912.01,0.0,-0.78166,0.00011,20.0896]
[1777911508415,38.09,79913.81,0.0,-0.78145,0.00011,20.10091]
[1777911508889,38.09,79920.14,0.0,-0.78073,0.00011,20.14066]
[1777911513929,38.09,79923.03,0.0,-0.78043,0.00011,20.15474]
[1777911515943,38.09,79929.92,0.0,-0.77964,0.00011,20.19798]
[1777911516951,38.09,79935.39,0.0,-0.77901,0.00011,20.23232]
[1777911517958,38.09,79927.95,0.0,-0.77986,0.00011,20.18583]
[1777911518965,38.1,79935.4,0.0,-0.77901,0.00011,20.23256]
[1777911519972,38.1,79946.46,0.0,-0.77774,0.00011,20.30168]
[1777911520979,38.1,79952.89,0.0,-0.777,0.00011,20.34178]
[1777911522993,38.1,79969.26,0.0,-0.77511,0.00012,20.44379]
[1777911524000,38.1,79966.97,0.0,-0.77537,0.00012,20.42969]
[1777911529035,38.1,79968.19,0.0,-0.77522,0.00012,20.43768]
[1777911533063,38.1,79978.62,0.0,-0.77401,0.00012,20.5027]
[1777911535077,38.1,79985.7,0.0,-0.77317,0.00012,20.54716]
[1777911540112,38.1,79987.72,0.0,-0.77294,0.00012,20.55968]
[1777911541119,38.1,79992.29,0.0,-0.77241,0.00012,20.58789]
[1777911542126,38.1,80000.21,0.0,-0.77149,0.00012,20.63682]
[1777911545146,38.1,79994.31,0.0,-0.77217,0.00012,20.60081]
[1777911547166,38.11,80004.8,0.0,-0.77093,0.00012,20.66644]
[1777911547442,38.11,80004.8,0.0,-0.77093,0.00012,20.66644]
[1777911548170,38.11,80013.28,0.0,-0.76993,0.00012,20.71874]
[1777911551237,38.11,80017.41,0.0,-0.76945,0.00012,20.74414]
[1777911551255,38.11,80029.28,0.0,-0.76806,0.00012,20.81697]
[1777911552204,38.11,80030.87,0.0,-0.76787,0.00012,20.82667]
[1777911554219,38.11,80043.66,0.0,-0.76634,0.00012,20.90617]
[1777911555226,38.11,80036.6,0.0,-0.76719,0.00012,20.86219]
[1777911556233,38.11,80031.92,0.0,-0.76774,0.00012,20.8336]
[1777911557240,38.11,80038.48,0.0,-0.76697,0.00012,20.87378]
[1777911560261,38.11,80027.61,0.0,-0.76824,0.00012,20.80771]
[1777911561268,38.11,80025.19,0.0,-0.76852,0.00012,20.79291]
[1777911563283,38.11,80019.41,0.0,-0.76919,0.00012,20.75758]
[1777911564290,38.11,80025.03,0.0,-0.76853,0.00012,20.79219]
[1777911566305,38.11,80043.51,0.0,-0.76636,0.00012,20.90551]
[1777911567315,38.11,80044.58,0.0,-0.76623,0.00012,20.91212]
[1777911571343,38.11,80036.26,0.0,-0.76724,0.00012,20.85678]
[1777911573357,38.11,80042.57,0.0,-0.7665,0.00012,20.89542]
[1777911574364,38.11,80047.62,0.0,-0.7659,0.00012,20.92633]
[1777911576167,38.11,80047.56,0.0,-0.76591,0.00012,20.92603]
[1777911576204,38.11,80047.56,0.0,-0.76591,0.00012,20.92603]
[1777911576335,38.11,80047.56,0.0,-0.76591,0.00012,20.92603]
[1777911578393,38.11,80062.81,0.0,-0.7641,0.00012,21.01895]
[1777911578573,38.11,80062.81,0.0,-0.7641,0.00012,21.01895]
[1777911579402,38.11,80065.66,0.0,-0.76377,0.00012,21.03623]
[1777911582211,38.11,80063.06,0.0,-0.76408,0.00012,21.02038]
[1777911582423,38.12,80050.59,0.0,-0.76553,0.00012,20.94547]
[1777911583429,38.12,80042.75,0.0,-0.76645,0.00012,20.89771]
[1777911586454,38.12,80047.8,0.0,-0.76586,0.00012,20.92861]
[1777911587534,38.12,80047.8,0.0,-0.76586,0.00012,20.92861]
[1777911587578,38.12,80047.8,0.0,-0.76586,0.00012,20.92861]
[1777911588809,38.12,80049.89,0.0,-0.76561,0.00012,20.94141]
[1777911588938,38.12,80088.13,0.0,-0.76107,0.00012,21.17348]
[1777911589874,38.12,80088.13,0.0,-0.76107,0.00012,21.17348]
[1777911590082,38.12,80088.13,0.0,-0.76107,0.00012,21.17348]
[1777911590167,38.12,80143.02,0.0,-0.75449,0.00012,21.50263]
[1777911592155,38.12,80149.28,0.0,-0.75373,0.00012,21.53988]
[1777911592172,38.11,80144.38,0.0,-0.75435,0.00012,21.50938]
[1777911594140,38.11,80147.4,0.0,-0.75399,0.00012,21.52707]
[1777911594220,38.11,80154.81,0.0,-0.75311,0.00012,21.57058]
[1777911595527,38.11,80128.29,0.0,-0.75631,0.00012,21.41274]
[1777911596534,38.11,80121.9,0.0,-0.75709,0.00012,21.37391]
[1777911598132,38.11,80121.9,0.0,-0.75709,0.00012,21.37391]
[1777911598234,38.1,80118.69,0.0,-0.7575,0.00012,21.35345]
[1777911600143,38.1,80115.09,0.0,-0.75793,0.00012,21.33185]
[1777911600156,38.1,80110.08,0.0,-0.75854,0.00012,21.30145]
[1777911600566,38.1,80115.57,0.0,-0.75788,0.00012,21.33442]
[1777911604510,38.1,80113.03,0.0,-0.75819,0.00012,21.31903]
[1777911604600,38.1,80111.84,0.0,-0.75833,0.00012,21.31189]
[1777911605607,38.1,80118.42,0.0,-0.75754,0.00012,21.35139]
[1777911606614,38.1,80124.88,0.0,-0.75676,0.00012,21.39006]
[1777911608402,38.1,80124.88,0.0,-0.75676,0.00012,21.39006]
[1777911608658,38.1,80133.64,0.0,-0.75571,0.00012,21.44229]
[1777911610094,38.1,80133.64,0.0,-0.75571,0.00012,21.44229]
[1777911610136,38.1,80172.32,0.0,-0.75102,0.00012,21.67227]
[1777911610650,38.1,80194.5,0.0,-0.74831,0.00012,21.80295]
[1777911611657,38.1,80204.26,0.0,-0.74712,0.00012,21.86023]
[1777911613483,38.1,80210.66,0.0,-0.74633,0.00012,21.89759]
[1777911614002,38.1,80210.66,0.0,-0.74633,0.00012,21.89759]
[1777911614276,38.1,80210.66,0.0,-0.74633,0.00012,21.89759]
[1777911614281,38.1,80252.74,0.0,-0.74113,0.00012,22.14204]
[1777911614682,38.1,80270.21,0.0,-0.73896,0.00012,22.24256]
[1777911616036,38.1,80270.21,0.0,-0.73896,0.00012,22.24256]
[1777911616083,38.1,80272.97,0.0,-0.73861,0.00012,22.25875]
[1777911617212,38.1,80272.97,0.0,-0.73861,0.00012,22.25875]
[1777911617309,38.11,80280.59,0.0,-0.73763,0.00012,22.30368]
[1777911618710,38.11,80275.18,0.0,-0.7383,0.00012,22.27285]
[1777911620724,38.11,80267.4,0.0,-0.73926,0.00012,22.22858]
[1777911622137,38.11,80267.4,0.0,-0.73926,0.00012,22.22858]
[1777911622218,38.11,80237.23,0.0,-0.743,0.00012,22.05475]
[1777911622740,38.11,80214.63,0.0,-0.74578,0.00012,21.92351]
[1777911623747,38.11,80218.33,0.0,-0.74536,0.00012,21.94383]
[1777911624754,38.12,80229.66,0.0,-0.74389,0.00012,22.01308]
[1777911625864,38.12,80229.66,0.0,-0.74389,0.00012,22.01308]
[1777911625954,38.12,80242.57,0.0,-0.74228,0.00012,22.08825]
[1777911626767,38.12,80249.3,0.0,-0.74144,0.00012,22.12749]
[1777911627882,38.12,80249.3,0.0,-0.74144,0.00012,22.12749]
[1777911627916,38.12,80242.47,0.0,-0.74228,0.00012,22.08834]
[1777911629790,38.14,80236.97,0.0,-0.74287,0.00012,22.06043]
[1777911631875,38.14,80238.22,0.0,-0.74271,0.00012,22.06805]
[1777911631947,38.14,80225.51,0.0,-0.7443,0.00012,21.99054]
[1777911632821,38.16,80217.49,0.0,-0.74519,0.00012,21.94844]
[1777911634838,38.17,80217.39,0.0,-0.74512,0.00012,21.95134]
[1777911635844,38.19,80227.26,0.0,-0.74382,0.00012,22.01258]
[1777911636682,38.19,80227.26,0.0,-0.74382,0.00012,22.01258]
[1777911636851,38.2,80228.08,0.0,-0.74365,0.00012,22.02057]
[1777911640734,38.24,80225.06,0.0,-0.74381,0.00012,22.01239]
[1777911640878,38.25,80221.53,0.0,-0.74417,0.00012,21.99514]
[1777911642073,38.25,80221.53,0.0,-0.74417,0.00012,21.99514]
[1777911642104,38.24,80217.46,0.0,-0.74471,0.00012,21.96996]
[1777911642893,38.24,80202.12,0.0,-0.74659,0.00012,21.88063]
[1777911644913,38.24,80216.7,0.0,-0.74481,0.00012,21.96527]
[1777911646060,38.24,80216.7,0.0,-0.74481,0.00012,21.96527]
[1777911646062,38.24,80226.5,0.0,-0.74359,0.00012,22.02251]
[1777911646926,38.24,80242.43,0.0,-0.74162,0.00012,22.1148]
[1777911648166,38.24,80242.43,0.0,-0.74162,0.00012,22.1148]
[1777911648326,38.24,80242.43,0.0,-0.74162,0.00012,22.1148]
[1777911648368,38.25,80245.16,0.0,-0.74127,0.00012,22.13099]
[1777911652135,38.25,80247.91,0.0,-0.74092,0.00012,22.14716]
[1777911656102,38.25,80245.77,0.0,-0.74117,0.00012,22.13551]
[1777911658040,38.25,80255.38,0.0,-0.73997,0.00012,22.19117]
[1777911661040,38.25,80251.55,0.0,-0.74043,0.00012,22.1697]
[1777911662047,38.25,80262.93,0.0,-0.73902,0.00012,22.23504]
[1777911663054,38.25,80269.96,0.0,-0.73814,0.00012,22.27541]
[1777911664061,38.26,80266.06,0.0,-0.73862,0.00012,22.25331]
[1777911665402,38.26,80266.06,0.0,-0.73862,0.00012,22.25331]
[1777911667353,38.26,80265.33,0.0,-0.73871,0.00012,22.2494]
[1777911667415,38.26,80266.03,0.0,-0.73861,0.00012,22.25369]
[1777911668089,38.26,80260.73,0.0,-0.73927,0.00012,22.2234]
[1777911669351,38.26,80260.73,0.0,-0.73927,0.00012,22.2234]
[1777911671110,38.26,80253.57,0.0,-0.74015,0.00012,22.1829]
[1777911673124,38.26,80249.63,0.0,-0.74062,0.00012,22.16091]
[1777911676145,38.26,80260.2,0.0,-0.7393,0.00012,22.22216]
[1777911676653,38.26,80260.2,0.0,-0.7393,0.00012,22.22216]
[1777911677151,38.26,80277.03,0.0,-0.7372,0.00012,22.31816]
[1777911678159,38.27,80282.69,0.0,-0.73649,0.00012,22.3506]
[1777911679167,38.27,80282.65,0.0,-0.73649,0.00012,22.3506]
[1777911680174,38.27,80289.79,0.0,-0.7356,0.00012,22.39123]
[1777911682188,38.27,80295.83,0.0,-0.73484,0.00013,22.42564]
[1777911684206,38.27,80289.46,0.0,-0.73563,0.00012,22.38981]
[1777911685212,38.27,80276.41,0.0,-0.73725,0.00012,22.31583]
[1777911686219,38.27,80288.71,0.0,-0.73572,0.00012,22.38584]
[1777911687226,38.27,80294.94,0.0,-0.73493,0.00013,22.42121]
[1777911688235,38.27,80300.31,0.0,-0.73426,0.00013,22.45154]
[1777911689241,38.27,80300.66,0.0,-0.73422,0.00013,22.45364]
[1777911690248,38.27,80293.47,0.0,-0.73511,0.00013,22.41307]
[1777911691255,38.27,80299.58,0.0,-0.73438,0.00013,22.44353]
[1777911692262,38.27,80306.09,0.0,-0.73356,0.00013,22.4803]
[1777911695783,38.27,80308.6,0.0,-0.73324,0.00013,22.49448]
[1777911695878,38.27,80308.6,0.0,-0.73324,0.00013,22.49448]
[1777911696544,38.27,80308.6,0.0,-0.73324,0.00013,22.49448]
[1777911696291,38.27,80319.62,0.0,-0.73186,0.00013,22.55637]
[1777911696576,38.27,80319.62,0.0,-0.73186,0.00013,22.55637]
[1777911696601,38.27,80319.62,0.0,-0.73186,0.00013,22.55637]
[1777911697298,38.27,80316.4,0.0,-0.73226,0.00013,22.53854]
[1777911697926,38.27,80316.4,0.0,-0.73226,0.00013,22.53854]
[1777911698077,38.27,80316.4,0.0,-0.73226,0.00013,22.53854]
[1777911698571,38.27,80316.4,0.0,-0.73226,0.00013,22.53854]
[1777911698309,38.27,80332.91,0.0,-0.73018,0.00013,22.63105]
[1777911698826,38.27,80332.91,0.0,-0.73018,0.00013,22.63105]
[1777911699315,38.27,80339.49,0.0,-0.72934,0.00013,22.66776]
[1777911700322,38.27,80333.7,0.0,-0.73008,0.00013,22.63551]
[1777911701342,38.27,80333.7,0.0,-0.73008,0.00013,22.63551]
[1777911701401,38.28,80310.38,0.0,-0.733,0.00013,22.50548]
[1777911702337,38.28,80306.23,0.0,-0.73351,0.00013,22.48224]
[1777911704349,38.28,80312.57,0.0,-0.73271,0.00013,22.51813]
[1777911705745,38.28,80313.4,0.0,-0.7326,0.00013,22.52297]
[1777911706368,38.28,80313.4,0.0,-0.7326,0.00013,22.52297]
[1777911706373,38.28,80292.19,0.0,-0.73526,0.00012,22.40342]
[1777911706745,38.28,80292.19,0.0,-0.73526,0.00012,22.40342]
[1777911707373,38.28,80290.13,0.0,-0.73552,0.00012,22.39189]
[1777911710124,38.28,80286.06,0.0,-0.73602,0.00012,22.36901]
[1777911714833,38.28,80288.42,0.0,-0.73571,0.00012,22.3831]
[1777911715435,38.28,80305.9,0.0,-0.73352,0.00013,22.48195]
[1777911716442,38.28,80312.07,0.0,-0.73274,0.00013,22.5167]
[1777911718901,38.28,80309.88,0.0,-0.73302,0.00013,22.50443]
[1777911721477,38.28,80300.5,0.0,-0.73419,0.00013,22.45174]
[1777911723491,38.29,80294.3,0.0,-0.73496,0.00013,22.41692]
[1777911725505,38.29,80278.88,0.0,-0.73688,0.00012,22.32981]
[1777911726512,38.29,80276.09,0.0,-0.73722,0.00012,22.31414]
[1777911727519,38.29,80281.06,0.0,-0.7366,0.00012,22.34261]
[1777911729533,38.29,80286.81,0.0,-0.73587,0.00012,22.37558]
[1777911730540,38.29,80281.86,0.0,-0.73649,0.00012,22.34765]
[1777911735614,38.29,80285.3,0.0,-0.73604,0.00012,22.36791]
[1777911735575,38.29,80305.85,0.0,-0.73347,0.00013,22.48412]
[1777911736581,38.29,80317.12,0.0,-0.73205,0.00013,22.54746]
[1777911737245,38.29,80317.12,0.0,-0.73205,0.00013,22.54746]
[1777911737589,38.29,80319.47,0.0,-0.73176,0.00013,22.5607]
[1777911739360,38.29,80319.47,0.0,-0.73176,0.00013,22.5607]
[1777911740748,38.29,80316.02,0.0,-0.73219,0.00013,22.54141]
[1777911741382,38.29,80316.02,0.0,-0.73219,0.00013,22.54141]
[1777911741422,38.29,80305.89,0.0,-0.73346,0.00013,22.48456]
[1777911742624,38.3,80313.32,0.0,-0.73252,0.00013,22.52639]
[1777911744641,38.3,80310.51,0.0,-0.73288,0.00013,22.51063]
[1777911745645,38.3,80297.55,0.0,-0.7345,0.00013,22.4377]
[1777911746651,38.3,80290.68,0.0,-0.73535,0.00012,22.399]
[1777911748665,38.3,80286.39,0.0,-0.73588,0.00012,22.37504]
[1777911751687,38.3,80296.86,0.0,-0.73459,0.00013,22.43066]
[1777911752693,38.3,80311.59,0.0,-0.73274,0.00013,22.5137]
[1777911753701,38.3,80318.28,0.0,-0.7319,0.00013,22.55125]
[1777911754715,38.3,80323.14,0.0,-0.73129,0.00013,22.57853]
[1777911755722,38.3,80327.7,0.0,-0.73071,0.00013,22.60406]
[1777911760690,38.3,80327.99,0.0,-0.73067,0.00013,22.60609]
[1777911760760,38.3,80322.69,0.0,-0.73133,0.00013,22.57658]
[1777911761766,38.3,80312.47,0.0,-0.73261,0.00013,22.51946]
[1777911762773,38.3,80302.81,0.0,-0.73382,0.00013,22.46535]
[1777911764613,38.3,80302.81,0.0,-0.73382,0.00013,22.46535]
[1777911766662,38.31,80301.84,0.0,-0.73393,0.00013,22.46036]
[1777911766803,38.31,80307.88,0.0,-0.73317,0.00013,22.49445]
[1777911768014,38.31,80307.88,0.0,-0.73317,0.00013,22.49445]
[1777911768105,38.31,80314.31,0.0,-0.73236,0.00013,22.5307]
[1777911770833,38.31,80325.63,0.0,-0.73093,0.00013,22.59448]
[1777911772040,38.31,80325.63,0.0,-0.73093,0.00013,22.59448]
[1777911772076,38.31,80324.8,0.0,-0.73103,0.00013,22.58994]
[1777911773853,38.31,80330.41,0.0,-0.73032,0.00013,22.62139]
[1777911775185,38.31,80330.41,0.0,-0.73032,0.00013,22.62139]
[1777911778092,38.31,80332.35,0.0,-0.73007,0.00013,22.6324]
[1777911778896,38.31,80337.96,0.0,-0.72936,0.00013,22.66378]
[1777911780909,38.31,80345.77,0.0,-0.72837,0.00013,22.70721]
[1777911782924,38.31,80350.69,0.0,-0.72775,0.00013,22.73445]
[1777911783931,38.31,80359.66,0.0,-0.72661,0.00013,22.78399]
[1777911785945,38.31,80374.73,0.0,-0.7247,0.00013,22.86671]
[1777911786952,38.31,80381.67,0.0,-0.72381,0.00013,22.90496]
[1777911789499,38.31,80372.13,0.0,-0.72502,0.00013,22.85291]
[1777911790980,38.31,80366.87,0.0,-0.72569,0.00013,22.82387]
[1777911791987,38.31,80382.07,0.0,-0.72376,0.00013,22.90714]
[1777911792995,38.31,80391.2,0.0,-0.72259,0.00013,22.95718]
[1777911794001,38.32,80371.27,0.0,-0.7251,0.00013,22.8495]
[1777911795008,38.32,80364.05,0.0,-0.72602,0.00013,22.80965]
[1777911797023,38.32,80355.48,0.0,-0.72711,0.00013,22.76219]
[1777911799038,38.32,80366.07,0.0,-0.72577,0.00013,22.82044]
[1777911802796,38.32,80362.1,0.0,-0.72628,0.00013,22.79826]
[1777911803066,38.31,80366.55,0.0,-0.72574,0.00013,22.82183]
[1777911804073,38.31,80361.65,0.0,-0.72639,0.00013,22.79371]
[1777911806815,38.31,80362.75,0.0,-0.72625,0.00013,22.79961]
[1777911809108,38.3,80358.31,0.0,-0.72682,0.00013,22.77486]
[1777911811168,38.3,80346.12,0.0,-0.7284,0.00013,22.70314]
[1777911812140,38.3,80329.37,0.0,-0.73051,0.00013,22.60992]
[1777911814154,38.3,80325.85,0.0,-0.73095,0.00013,22.59037]
[1777911815519,38.3,80325.85,0.0,-0.73095,0.00013,22.59037]
[1777911816308,38.3,80327.19,0.0,-0.73078,0.00013,22.59808]
[1777911816383,38.3,80303.48,0.0,-0.73376,0.00013,22.46513]
[1777911817179,38.3,80298.29,0.0,-0.73441,0.00013,22.43589]
[1777911819562,38.3,80301.79,0.0,-0.73397,0.00013,22.45556]
[1777911819594,38.31,80306.01,0.0,-0.73344,0.00013,22.4795]
[1777911822219,38.31,80310.99,0.0,-0.7328,0.00013,22.50789]
[1777911826437,38.31,80308.49,0.0,-0.7331,0.00013,22.49443]
[1777911827261,38.31,80295.38,0.0,-0.73474,0.00013,22.42085]
[1777911828268,38.31,80295.0,0.0,-0.73479,0.00013,22.41881]
[1777911830378,38.31,80295.61,0.0,-0.7347,0.00013,22.42254]
[1777911831516,38.31,80296.11,0.0,-0.73463,0.00013,22.42564]
[1777911832296,38.32,80291.55,0.0,-0.73519,0.00012,22.40034]
[1777911833701,38.32,80291.55,0.0,-0.73519,0.00012,22.40034]
[1777911833757,38.32,80290.21,0.0,-0.73536,0.00012,22.39297]
[1777911833886,38.32,80290.21,0.0,-0.73536,0.00012,22.39297]
[1777911834000,38.32,80290.21,0.0,-0.73536,0.00012,22.39297]
[1777911834324,38.32,80291.29,0.0,-0.73522,0.00012,22.3993]
[1777911835646,38.32,80291.29,0.0,-0.73522,0.00012,22.3993]
[1777911835319,38.32,80285.1,0.0,-0.73598,0.00012,22.36449]
[1777911835855,38.32,80285.1,0.0,-0.73598,0.00012,22.36449]
[1777911836023,38.32,80285.1,0.0,-0.73598,0.00012,22.36449]
[1777911836189,38.32,80285.1,0.0,-0.73598,0.00012,22.36449]
[1777911837275,38.32,80285.81,0.0,-0.73589,0.00012,22.36876]
[1777911837326,38.32,80285.81,0.0,-0.73589,0.00012,22.36876]
[1777911837383,38.32,80285.81,0.0,-0.73589,0.00012,22.36876]
[1777911837556,38.32,80285.81,0.0,-0.73589,0.00012,22.36876]
[1777911837616,38.32,80290.43,0.0,-0.73531,0.00012,22.39514]
[1777911838783,38.32,80292.7,0.0,-0.73502,0.00012,22.40818]
[1777911838890,38.32,80292.7,0.0,-0.73502,0.00012,22.40818]
[1777911838934,38.32,80292.7,0.0,-0.73502,0.00012,22.40818]
[1777911839347,38.32,80292.26,0.0,-0.73507,0.00012,22.40589]
[1777911840510,38.32,80292.26,0.0,-0.73507,0.00012,22.40589]
[1777911840627,38.32,80292.26,0.0,-0.73507,0.00012,22.40589]
[1777911840617,38.32,80297.41,0.0,-0.73442,0.00013,22.43521]
[1777911841814,38.32,80300.51,0.0,-0.73403,0.00013,22.4529]
[1777911842301,38.32,80300.51,0.0,-0.73403,0.00013,22.4529]
[1777911842318,38.32,80300.51,0.0,-0.73403,0.00013,22.4529]
[1777911842368,38.32,80314.55,0.0,-0.73226,0.00013,22.53198]
[1777911843199,38.32,80314.55,0.0,-0.73226,0.00013,22.53198]
[1777911843217,38.32,80314.55,0.0,-0.73226,0.00013,22.53198]
[1777911843285,38.32,80314.55,0.0,-0.73226,0.00013,22.53198]
[1777911843344,38.32,80314.55,0.0,-0.73226,0.00013,22.53198]
[1777911843446,38.32,80314.55,0.0,-0.73226,0.00013,22.53198]
[1777911843506,38.32,80314.55,0.0,-0.73226,0.00013,22.53198]
[1777911843518,38.32,80312.9,0.0,-0.73247,0.00013,22.52285]
[1777911843888,38.32,80312.9,0.0,-0.73247,0.00013,22.52285]
[1777911845318,38.33,80308.7,0.0,-0.73299,0.00013,22.49942]
[1777911845909,38.33,80305.48,0.0,-0.73339,0.00013,22.48148]
[1777911846105,38.33,80305.48,0.0,-0.73339,0.00013,22.48148]
[1777911846401,38.33,80295.87,0.0,-0.73459,0.00013,22.42754]
[1777911847267,38.33,80295.87,0.0,-0.73459,0.00013,22.42754]
[1777911847407,38.33,80286.51,0.0,-0.73575,0.00012,22.37485]
[1777911849425,38.33,80292.72,0.0,-0.73497,0.00012,22.41041]
[1777911851286,38.33,80290.3,0.0,-0.73526,0.00012,22.39695]
[1777911851336,38.33,80290.3,0.0,-0.73526,0.00012,22.39695]
[1777911851343,38.33,80290.3,0.0,-0.73526,0.00012,22.39695]
[1777911851389,38.33,80290.3,0.0,-0.73526,0.00012,22.39695]
[1777911851578,38.33,80290.3,0.0,-0.73526,0.00012,22.39695]
[1777911851647,38.33,80290.3,0.0,-0.73526,0.00012,22.39695]
[1777911851715,38.33,80286.8,0.0,-0.7357,0.00012,22.37738]
[1777911851825,38.33,80286.8,0.0,-0.7357,0.00012,22.37738]
[1777911853559,38.33,80284.94,0.0,-0.73592,0.00012,22.36709]
[1777911853611,38.33,80284.94,0.0,-0.73592,0.00012,22.36709]
[1777911854811,38.33,80280.6,0.0,-0.73645,0.00012,22.34302]
[1777911854843,38.33,80280.6,0.0,-0.73645,0.00012,22.34302]
[1777911854917,38.33,80280.6,0.0,-0.73645,0.00012,22.34302]
[1777911854969,38.33,80280.6,0.0,-0.73645,0.00012,22.34302]
[1777911855466,38.34,80277.92,0.0,-0.73678,0.00012,22.3281]
[1777911855855,38.34,80277.92,0.0,-0.73678,0.00012,22.3281]
[1777911856473,38.34,80275.81,0.0,-0.73703,0.00012,22.31642]
[1777911857854,38.34,80278.0,0.0,-0.73675,0.00012,22.32914]
[1777911857995,38.34,80278.0,0.0,-0.73675,0.00012,22.32914]
[1777911858079,38.34,80278.0,0.0,-0.73675,0.00012,22.32914]
[1777911859338,38.34,80281.76,0.0,-0.73628,0.00012,22.35074]
[1777911859421,38.34,80281.76,0.0,-0.73628,0.00012,22.35074]
[1777911859582,38.34,80281.76,0.0,-0.73628,0.00012,22.35074]
[1777911859585,38.34,80287.43,0.0,-0.73557,0.00012,22.38309]
[1777911860200,38.34,80287.43,0.0,-0.73557,0.00012,22.38309]
[1777911860325,38.34,80287.43,0.0,-0.73557,0.00012,22.38309]
[1777911860717,38.34,80287.43,0.0,-0.73557,0.00012,22.38309]
[1777911860502,38.34,80292.07,0.0,-0.73498,0.00012,22.40953]
[1777911861184,38.34,80292.07,0.0,-0.73498,0.00012,22.40953]
[1777911861236,38.34,80292.07,0.0,-0.73498,0.00012,22.40953]
[1777911861328,38.34,80292.07,0.0,-0.73498,0.00012,22.40953]
[1777911861509,38.34,80296.92,0.0,-0.73437,0.00013,22.43708]
[1777911863523,38.34,80303.61,0.0,-0.73353,0.00013,22.47515]
[1777911864804,38.34,80303.93,0.0,-0.73348,0.00013,22.47715]
[1777911864831,38.34,80303.93,0.0,-0.73348,0.00013,22.47715]
[1777911864856,38.34,80303.93,0.0,-0.73348,0.00013,22.47715]
[1777911865831,38.35,80305.49,0.0,-0.73328,0.00013,22.48612]
[1777911866086,38.35,80305.49,0.0,-0.73328,0.00013,22.48612]
[1777911866543,38.35,80299.16,0.0,-0.73407,0.00013,22.45072]
[1777911867551,38.35,80269.31,0.0,-0.73778,0.00012,22.28201]
[1777911868558,38.35,80258.6,0.0,-0.73911,0.00012,22.22125]
[1777911869565,38.35,80257.03,0.0,-0.7393,0.00012,22.21259]
[1777911871447,38.35,80257.01,0.0,-0.73929,0.00012,22.21277]
[1777911871579,38.35,80266.22,0.0,-0.73817,0.00012,22.2614]
[1777911873593,38.35,80263.45,0.0,-0.7385,0.00012,22.2461]
[1777911874220,38.35,80263.45,0.0,-0.7385,0.00012,22.2461]
[1777911874308,38.35,80263.45,0.0,-0.7385,0.00012,22.2461]
[1777911874331,38.35,80263.45,0.0,-0.7385,0.00012,22.2461]
[1777911874550,38.35,80263.45,0.0,-0.7385,0.00012,22.2461]
[1777911874579,38.35,80263.45,0.0,-0.7385,0.00012,22.2461]
[1777911874628,38.35,80263.45,0.0,-0.7385,0.00012,22.2461]
[1777911874746,38.35,80263.45,0.0,-0.7385,0.00012,22.2461]
[1777911874652,38.35,80260.01,0.0,-0.73892,0.00012,22.22676]
[1777911874828,38.35,80260.01,0.0,-0.73892,0.00012,22.22676]
[1777911874969,38.35,80260.01,0.0,-0.73892,0.00012,22.22676]
[1777911875555,38.35,80260.01,0.0,-0.73892,0.00012,22.22676]
[1777911875580,38.35,80260.01,0.0,-0.73892,0.00012,22.22676]
[1777911875618,38.35,80260.01,0.0,-0.73892,0.00012,22.22676]
[1777911878613,38.36,80258.05,0.0,-0.73915,0.00012,22.21643]
[1777911878837,38.36,80257.97,0.0,-0.73915,0.00012,22.21626]
[1777911883669,38.36,80246.07,0.0,-0.74059,0.00012,22.14969]
[1777911884676,38.37,80244.96,0.0,-0.74072,0.00012,22.1436]
[1777911888704,38.37,80233.87,0.0,-0.74206,0.00012,22.08113]
[1777911890023,38.37,80236.28,0.0,-0.74176,0.00012,22.09531]
[1777911890030,38.37,80236.28,0.0,-0.74176,0.00012,22.09531]
[1777911890082,38.37,80236.28,0.0,-0.74176,0.00012,22.09531]
[1777911890648,38.37,80236.28,0.0,-0.74176,0.00012,22.09531]
[1777911890718,38.37,80237.09,0.0,-0.74165,0.00012,22.10022]
[1777911890830,38.37,80237.09,0.0,-0.74165,0.00012,22.10022]
[1777911890858,38.37,80237.09,0.0,-0.74165,0.00012,22.10022]
[1777911890887,38.37,80237.09,0.0,-0.74165,0.00012,22.10022]
[1777911891091,38.37,80237.09,0.0,-0.74165,0.00012,22.10022]
[1777911896675,38.38,80239.13,0.0,-0.74137,0.00012,22.11324]
[1777911896767,38.38,80247.36,0.0,-0.74035,0.00012,22.16061]
[1777911896829,38.38,80247.36,0.0,-0.74035,0.00012,22.16061]
[1777911896922,38.38,80247.36,0.0,-0.74035,0.00012,22.16061]
[1777911897119,38.38,80247.36,0.0,-0.74035,0.00012,22.16061]
[1777911897230,38.38,80247.36,0.0,-0.74035,0.00012,22.16061]
[1777911897334,38.38,80247.36,0.0,-0.74035,0.00012,22.16061]
[1777911897771,38.38,80247.46,0.0,-0.74033,0.00012,22.16136]
[1777911899552,38.38,80247.46,0.0,-0.74033,0.00012,22.16136]
[1777911899580,38.38,80247.46,0.0,-0.74033,0.00012,22.16136]
[1777911899604,38.38,80247.46,0.0,-0.74033,0.00012,22.16136]
[1777911899829,38.38,80250.52,0.0,-0.73995,0.00012,22.1792]
[1777911900792,38.38,80257.4,0.0,-0.73909,0.00012,22.21862]
[1777911902806,38.38,80274.57,0.0,-0.73696,0.00012,22.31655]
[1777911903813,38.38,80277.29,0.0,-0.73662,0.00012,22.33204]
[1777911906841,38.38,80282.08,0.0,-0.73602,0.00012,22.35933]
[1777911907841,38.38,80294.37,0.0,-0.73448,0.00012,22.42879]
[1777911908848,38.38,80299.09,0.0,-0.73389,0.00012,22.45545]
[1777911911649,38.38,80301.29,0.0,-0.73361,0.00013,22.46789]
[1777911911701,38.38,80301.29,0.0,-0.73361,0.00013,22.46789]
[1777911911698,38.39,80303.01,0.0,-0.73339,0.00013,22.4778]
[1777911911829,38.39,80303.01,0.0,-0.73339,0.00013,22.4778]
[1777911912124,38.39,80303.01,0.0,-0.73339,0.00013,22.4778]
[1777911912133,38.39,80303.01,0.0,-0.73339,0.00013,22.4778]
[1777911912333,38.39,80303.01,0.0,-0.73339,0.00013,22.4778]
[1777911912434,38.39,80303.51,0.0,-0.73332,0.00013,22.48077]
[1777911914500,38.39,80303.27,0.0,-0.73335,0.00013,22.47943]
[1777911914513,38.39,80321.06,0.0,-0.73112,0.00013,22.57931]
[1777911915898,38.39,80328.1,0.0,-0.73023,0.00013,22.61861]
[1777911920933,38.39,80329.84,0.0,-0.73,0.00013,22.62854]
[1777911922028,38.39,80329.84,0.0,-0.73,0.00013,22.62854]
[1777911922066,38.39,80329.84,0.0,-0.73,0.00013,22.62854]
[1777911922076,38.39,80329.84,0.0,-0.73,0.00013,22.62854]
[1777911922439,38.39,80329.84,0.0,-0.73,0.00013,22.62854]
[1777911922581,38.39,80329.84,0.0,-0.73,0.00013,22.62854]
[1777911922790,38.39,80329.84,0.0,-0.73,0.00013,22.62854]
[1777911922608,38.39,80331.71,0.0,-0.72977,0.00013,22.63901]
[1777911922831,38.39,80331.71,0.0,-0.72977,0.00013,22.63901]
[1777911922967,38.39,80331.71,0.0,-0.72977,0.00013,22.63901]
[1777911923021,38.39,80331.71,0.0,-0.72977,0.00013,22.63901]
[1777911923076,38.39,80331.71,0.0,-0.72977,0.00013,22.63901]
[1777911925079,38.39,80334.13,0.0,-0.72946,0.00013,22.65247]
[1777911925325,38.39,80334.13,0.0,-0.72946,0.00013,22.65247]
[1777911925644,38.39,80334.13,0.0,-0.72946,0.00013,22.65247]
[1777911925785,38.39,80323.27,0.0,-0.73083,0.00013,22.59208]
[1777911925857,38.39,80323.27,0.0,-0.73083,0.00013,22.59208]
[1777911926048,38.39,80323.27,0.0,-0.73083,0.00013,22.59208]
[1777911926269,38.39,80323.27,0.0,-0.73083,0.00013,22.59208]
[1777911926373,38.39,80323.27,0.0,-0.73083,0.00013,22.59208]
[1777911926424,38.39,80323.27,0.0,-0.73083,0.00013,22.59208]
[1777911926527,38.39,80315.49,0.0,-0.7318,0.00013,22.5487]
[1777911927548,38.39,80315.49,0.0,-0.7318,0.00013,22.5487]
[1777911927656,38.39,80320.05,0.0,-0.73123,0.00013,22.57427]
[1777911927839,38.39,80320.05,0.0,-0.73123,0.00013,22.57427]
[1777911927936,38.39,80320.05,0.0,-0.73123,0.00013,22.57427]
[1777911928017,38.39,80320.05,0.0,-0.73123,0.00013,22.57427]
[1777911928086,38.39,80320.05,0.0,-0.73123,0.00013,22.57427]
[1777911928474,38.39,80320.05,0.0,-0.73123,0.00013,22.57427]
[1777911928522,38.39,80320.05,0.0,-0.73123,0.00013,22.57427]
[1777911928575,38.39,80315.02,0.0,-0.73186,0.00013,22.54624]
[1777911928989,38.39,80319.38,0.0,-0.73131,0.00013,22.57059]
[1777911929994,38.39,80319.38,0.0,-0.73131,0.00013,22.57059]
[1777911930046,38.39,80319.38,0.0,-0.73131,0.00013,22.57059]
[1777911930106,38.39,80319.38,0.0,-0.73131,0.00013,22.57059]
[1777911930118,38.39,80319.38,0.0,-0.73131,0.00013,22.57059]
[1777911930360,38.39,80319.38,0.0,-0.73131,0.00013,22.57059]
[1777911930432,38.39,80322.48,0.0,-0.73092,0.00013,22.58808]
[1777911931003,38.39,80318.21,0.0,-0.73148,0.00013,22.56011]
[1777911932335,38.39,80318.21,0.0,-0.73148,0.00013,22.56011]
[1777911932382,38.39,80318.21,0.0,-0.73148,0.00013,22.56011]
[1777911932491,38.39,80318.21,0.0,-0.73148,0.00013,22.56011]
[1777911932543,38.39,80316.55,0.0,-0.73169,0.00013,22.551]
[1777911933496,38.39,80316.55,0.0,-0.73169,0.00013,22.551]
[1777911933505,38.39,80309.82,0.0,-0.73253,0.00013,22.51336]
[1777911934219,38.39,80309.82,0.0,-0.73253,0.00013,22.51336]
[1777911934222,38.39,80309.82,0.0,-0.73253,0.00013,22.51336]
[1777911934320,38.39,80304.21,0.0,-0.73323,0.00013,22.48195]
[1777911936080,38.39,80305.22,0.0,-0.7331,0.00013,22.48762]
[1777911936113,38.39,80305.22,0.0,-0.7331,0.00013,22.48762]
[1777911936414,38.39,80305.22,0.0,-0.7331,0.00013,22.48762]
[1777911936456,38.39,80305.22,0.0,-0.7331,0.00013,22.48762]
[1777911936520,38.39,80305.22,0.0,-0.7331,0.00013,22.48762]
[1777911936684,38.39,80305.22,0.0,-0.7331,0.00013,22.48762]
[1777911936769,38.39,80305.22,0.0,-0.7331,0.00013,22.48762]
[1777911936785,38.39,80319.35,0.0,-0.73133,0.00013,22.56689]
[1777911937047,38.39,80324.34,0.0,-0.7307,0.00013,22.59471]
[1777911938054,38.39,80324.26,0.0,-0.73071,0.00013,22.59442]
[1777911940941,38.39,80325.48,0.0,-0.73055,0.00013,22.60134]
[1777911941015,38.39,80325.48,0.0,-0.73055,0.00013,22.60134]
[1777911941076,38.39,80325.48,0.0,-0.73055,0.00013,22.60134]
[1777911941133,38.39,80325.48,0.0,-0.73055,0.00013,22.60134]
[1777911941242,38.39,80325.48,0.0,-0.73055,0.00013,22.60134]
[1777911941457,38.39,80325.48,0.0,-0.73055,0.00013,22.60134]
[1777911941481,38.39,80325.48,0.0,-0.73055,0.00013,22.60134]
[1777911941562,38.39,80325.48,0.0,-0.73055,0.00013,22.60134]
[1777911941566,38.39,80325.48,0.0,-0.73055,0.00013,22.60134]
[1777911941582,38.39,80322.47,0.0,-0.73093,0.00013,22.58463]
[1777911941897,38.39,80322.47,0.0,-0.73093,0.00013,22.58463]
[1777911942081,38.39,80322.47,0.0,-0.73093,0.00013,22.58463]
[1777911942082,38.4,80316.26,0.0,-0.73171,0.00013,22.55005]
[1777911943089,38.4,80309.97,0.0,-0.73249,0.00013,22.51499]
[1777911944382,38.4,80309.97,0.0,-0.73249,0.00013,22.51499]
[1777911944453,38.4,80309.97,0.0,-0.73249,0.00013,22.51499]
[1777911944481,38.4,80309.97,0.0,-0.73249,0.00013,22.51499]
[1777911944512,38.4,80309.97,0.0,-0.73249,0.00013,22.51499]
[1777911944590,38.4,80309.97,0.0,-0.73249,0.00013,22.51499]
[1777911944603,38.4,80309.97,0.0,-0.73249,0.00013,22.51499]
[1777911944644,38.4,80304.06,0.0,-0.73323,0.00013,22.48202]
[1777911945515,38.4,80304.06,0.0,-0.73323,0.00013,22.48202]
[1777911946244,38.4,80302.45,0.0,-0.73343,0.00013,22.47318]
[1777911946290,38.4,80301.37,0.0,-0.73356,0.00013,22.46731]
[1777911947117,38.4,80292.81,0.0,-0.73462,0.00012,22.4193]
[1777911948124,38.4,80283.2,0.0,-0.73582,0.00012,22.36525]
[1777911949132,38.4,80274.22,0.0,-0.73693,0.00012,22.31466]
[1777911950713,38.4,80274.22,0.0,-0.73693,0.00012,22.31466]
[1777911953161,38.4,80266.33,0.0,-0.73789,0.00012,22.27096]
[1777911954168,38.41,80260.38,0.0,-0.73862,0.00012,22.23738]
[1777911956182,38.41,80254.28,0.0,-0.73936,0.00012,22.2031]
[1777911957189,38.41,80242.22,0.0,-0.74085,0.00012,22.13438]
[1777911958196,38.41,80239.57,0.0,-0.74117,0.00012,22.11945]
[1777911960147,38.41,80236.39,0.0,-0.74156,0.00012,22.10148]
[1777911961217,38.41,80240.47,0.0,-0.74104,0.00012,22.1254]
[1777911962224,38.41,80247.32,0.0,-0.74019,0.00012,22.16484]
[1777911963231,38.41,80255.27,0.0,-0.7392,0.00012,22.21045]
[1777911964238,38.41,80260.5,0.0,-0.73855,0.00012,22.24042]
[1777911965513,38.41,80260.5,0.0,-0.73855,0.00012,22.24042]
[1777911965580,38.41,80260.5,0.0,-0.73855,0.00012,22.24042]
[1777911965586,38.41,80260.5,0.0,-0.73855,0.00012,22.24042]
[1777911966094,38.42,80260.41,0.0,-0.73856,0.00012,22.24009]
[1777911966624,38.42,80260.41,0.0,-0.73856,0.00012,22.24009]
[1777911966825,38.42,80260.41,0.0,-0.73856,0.00012,22.24009]
[1777911966681,38.42,80257.74,0.0,-0.73888,0.00012,22.22507]
[1777911967259,38.42,80261.75,0.0,-0.73838,0.00012,22.24807]
[1777911968266,38.42,80274.61,0.0,-0.73678,0.00012,22.32119]
[1777911969091,38.42,80274.61,0.0,-0.73678,0.00012,22.32119]
[1777911969145,38.42,80274.61,0.0,-0.73678,0.00012,22.32119]
[1777911969333,38.42,80274.61,0.0,-0.73678,0.00012,22.32119]
[1777911969402,38.42,80270.82,0.0,-0.73725,0.00012,22.29981]
[1777911970280,38.42,80274.28,0.0,-0.73682,0.00012,22.31952]
[1777911973573,38.42,80275.13,0.0,-0.73671,0.00012,22.32451]
[1777911973580,38.42,80275.13,0.0,-0.73671,0.00012,22.32451]
[1777911973828,38.42,80275.13,0.0,-0.73671,0.00012,22.32451]
[1777911973719,38.42,80279.65,0.0,-0.73614,0.00012,22.35016]
[1777911979343,38.42,80280.28,0.0,-0.73605,0.00012,22.35421]
[1777911979952,38.42,80280.28,0.0,-0.73605,0.00012,22.35421]
[1777911980005,38.42,80280.28,0.0,-0.73605,0.00012,22.35421]
[1777911980080,38.42,80280.28,0.0,-0.73605,0.00012,22.35421]
[1777911980350,38.42,80287.48,0.0,-0.73515,0.00012,22.39499]
[1777911981366,38.42,80283.18,0.0,-0.73569,0.00012,22.37087]
[1777911982373,38.42,80278.6,0.0,-0.73625,0.00012,22.34515]
[1777911984479,38.42,80278.84,0.0,-0.73622,0.00012,22.34668]
[1777911984577,38.42,80278.84,0.0,-0.73622,0.00012,22.34668]
[1777911984731,38.42,80278.84,0.0,-0.73622,0.00012,22.34668]
[1777911985165,38.42,80281.28,0.0,-0.73591,0.00012,22.36063]
[1777911985325,38.42,80281.28,0.0,-0.73591,0.00012,22.36063]
[1777911985395,38.43,80286.68,0.0,-0.73524,0.00012,22.39125]
[1777911986402,38.43,80283.15,0.0,-0.73567,0.00012,22.37147]
[1777911988416,38.43,80279.03,0.0,-0.73618,0.00012,22.34852]
[1777911989787,38.43,80279.03,0.0,-0.73618,0.00012,22.34852]
[1777911989826,38.43,80279.03,0.0,-0.73618,0.00012,22.34852]
[1777911989927,38.43,80279.57,0.0,-0.73611,0.00012,22.35174]
[1777911990430,38.43,80275.39,0.0,-0.73662,0.00012,22.32828]
[1777911993381,38.43,80272.95,0.0,-0.73695,0.00012,22.31072]
[1777911993443,38.43,80272.95,0.0,-0.73695,0.00012,22.31072]
[1777911993578,38.43,80272.95,0.0,-0.73695,0.00012,22.31072]
[1777911999493,38.44,80271.35,0.0,-0.73711,0.00012,22.30307]
[1777912000125,38.44,80271.35,0.0,-0.73711,0.00012,22.30307]
[1777912000208,38.44,80271.35,0.0,-0.73711,0.00012,22.30307]
[1777912000501,38.44,80269.96,0.0,-0.73728,0.00012,22.2954]
[1777912004084,38.44,80269.15,0.0,-0.73737,0.00012,22.29145]
[1777912005226,38.44,80269.81,0.0,-0.73728,0.00012,22.2954]
[1777912005534,38.44,80262.22,0.0,-0.73821,0.00012,22.25257]
[1777912006543,38.44,80259.13,0.0,-0.73859,0.00012,22.23527]
[1777912007550,38.44,80255.12,0.0,-0.73908,0.00012,22.21271]
[1777912009563,38.45,80251.78,0.0,-0.73948,0.00012,22.19426]
[1777912010571,38.45,80243.44,0.0,-0.74051,0.00012,22.14691]
[1777912011581,38.45,80235.06,0.0,-0.74154,0.00012,22.09898]
[1777912012589,38.45,80233.94,0.0,-0.74166,0.00012,22.09317]
[1777912012946,38.45,80233.94,0.0,-0.74166,0.00012,22.09317]
[1777912012967,38.45,80233.94,0.0,-0.74166,0.00012,22.09317]
[1777912013070,38.45,80233.94,0.0,-0.74166,0.00012,22.09317]
[1777912013594,38.45,80243.09,0.0,-0.74053,0.00012,22.14584]
[1777912015612,38.45,80247.81,0.0,-0.73993,0.00012,22.17332]
[1777912016619,38.45,80253.67,0.0,-0.7392,0.00012,22.20695]
[1777912018633,38.45,80256.03,0.0,-0.7389,0.00012,22.22078]
[1777912020648,38.46,80253.34,0.0,-0.73923,0.00012,22.20585]
[1777912021655,38.46,80250.01,0.0,-0.73963,0.00012,22.1871]
[1777912022662,38.46,80243.56,0.0,-0.74042,0.00012,22.15055]
[1777912023669,38.46,80236.67,0.0,-0.74127,0.00012,22.11144]
[1777912024677,38.46,80227.4,0.0,-0.7424,0.00012,22.05865]
[1777912025684,38.46,80224.95,0.0,-0.74269,0.00012,22.04496]
[1777912027698,38.46,80223.11,0.0,-0.7429,0.00012,22.03499]
[1777912028080,38.46,80223.11,0.0,-0.7429,0.00012,22.03499]
[1777912028705,38.47,80221.18,0.0,-0.74313,0.00012,22.02421]
[1777912031726,38.47,80213.68,0.0,-0.74403,0.00012,21.98203]
[1777912034746,38.47,80211.6,0.0,-0.74429,0.00012,21.96976]
[1777912035753,38.47,80208.71,0.0,-0.74465,0.00012,21.953]
[1777912037768,38.47,80205.08,0.0,-0.74508,0.00012,21.93238]
[1777912039782,38.47,80200.36,0.0,-0.74566,0.00012,21.905]
[1777912040789,38.47,80202.94,0.0,-0.74535,0.00012,21.91988]
[1777912042803,38.47,80199.46,0.0,-0.74578,0.00012,21.89966]
[1777912045824,38.47,80209.03,0.0,-0.74461,0.00012,21.95482]
[1777912046831,38.47,80212.37,0.0,-0.7442,0.00012,21.97398]
[1777912048845,38.47,80206.61,0.0,-0.74491,0.00012,21.94055]
[1777912051866,38.47,80203.28,0.0,-0.74535,0.00012,21.91689]
[1777912052873,38.47,80200.72,0.0,-0.74567,0.00012,21.90203]
[1777912053879,38.46,80198.76,0.0,-0.74591,0.00012,21.89066]
[1777912056901,38.46,80200.28,0.0,-0.74572,0.00012,21.89935]
[1777912057907,38.46,80202.94,0.0,-0.7454,0.00012,21.91468]
[1777912060929,38.46,80196.03,0.0,-0.74625,0.00012,21.87449]
[1777912061936,38.46,80192.55,0.0,-0.74668,0.00012,21.85421]
[1777912062943,38.46,80189.25,0.0,-0.74708,0.00012,21.83497]
[1777912063950,38.46,80178.99,0.0,-0.74833,0.00012,21.77526]
[1777912064957,38.46,80174.78,0.0,-0.74884,0.00012,21.75072]
[1777912065964,38.46,80172.05,0.0,-0.74917,0.00012,21.73471]
[1777912066971,38.46,80163.25,0.0,-0.75024,0.00012,21.68317]
[1777912068985,38.46,80167.62,0.0,-0.74972,0.00012,21.70846]
[1777912070653,38.46,80167.62,0.0,-0.74972,0.00012,21.70846]
[1777912070880,38.46,80171.61,0.0,-0.74924,0.00012,21.73152]
[1777912071321,38.46,80178.29,0.0,-0.74843,0.00012,21.77043]
[1777912072006,38.46,80180.02,0.0,-0.74822,0.00012,21.7805]
[1777912073013,38.46,80182.02,0.0,-0.74798,0.00012,21.79211]
[1777912074020,38.46,80190.17,0.0,-0.74699,0.00012,21.83941]
[1777912075027,38.46,80197.41,0.0,-0.74611,0.00012,21.88128]
[1777912079055,38.46,80200.57,0.0,-0.74573,0.00012,21.89921]
[1777912081069,38.46,80198.36,0.0,-0.746,0.00012,21.88625]
[1777912083082,38.46,80196.61,0.0,-0.74622,0.00012,21.87588]
[1777912084090,38.46,80193.35,0.0,-0.74662,0.00012,21.85685]
[1777912085097,38.45,80198.73,0.0,-0.74597,0.00012,21.88788]
[1777912090132,38.45,80202.36,0.0,-0.74554,0.00012,21.90819]
[1777912091139,38.45,80205.33,0.0,-0.74518,0.00012,21.92521]
[1777912093153,38.45,80208.59,0.0,-0.74479,0.00012,21.94367]
[1777912094160,38.45,80210.18,0.0,-0.74459,0.00012,21.95313]
[1777912095167,38.45,80214.07,0.0,-0.74411,0.00012,21.97582]
[1777912097467,38.45,80215.05,0.0,-0.74398,0.00012,21.98179]
[1777912098189,38.46,80211.26,0.0,-0.74443,0.00012,21.96058]
[1777912099196,38.46,80206.99,0.0,-0.74496,0.00012,21.9358]
[1777912100202,38.46,80204.8,0.0,-0.74523,0.00012,21.92303]
[1777912102217,38.45,80207.1,0.0,-0.74495,0.00012,21.93613]
[1777912103224,38.45,80208.85,0.0,-0.74474,0.00012,21.94606]
[1777912105238,38.45,80204.44,0.0,-0.74529,0.00012,21.92019]
[1777912108259,38.45,80200.27,0.0,-0.74581,0.00012,21.89536]
[1777912109266,38.45,80198.64,0.0,-0.74601,0.00012,21.88577]
[1777912114301,38.45,80196.32,0.0,-0.74634,0.00012,21.86746]
[1777912115308,38.45,80192.31,0.0,-0.74683,0.00012,21.84408]
[1777912116361,38.45,80192.31,0.0,-0.74683,0.00012,21.84408]
[1777912117325,38.44,80197.7,0.0,-0.74618,0.00012,21.87512]
[1777912122360,38.44,80199.05,0.0,-0.74603,0.00012,21.88243]
[1777912127395,38.44,80217.67,0.0,-0.74375,0.00012,21.99018]
[1777912128402,38.45,80219.38,0.0,-0.74353,0.00012,22.00033]
[1777912132430,38.45,80221.24,0.0,-0.74327,0.00012,22.01253]
[1777912133437,38.45,80223.19,0.0,-0.74302,0.00012,22.02411]
[1777912136558,38.46,80223.56,0.0,-0.74296,0.00012,22.02696]
[1777912140486,38.46,80219.31,0.0,-0.74344,0.00012,22.0043]
[1777912141493,38.46,80216.43,0.0,-0.74378,0.00012,21.98811]
[1777912143507,38.47,80218.46,0.0,-0.74352,0.00012,22.00057]
[1777912144517,38.47,80233.88,0.0,-0.74162,0.00012,22.08944]
[1777912145524,38.47,80252.36,0.0,-0.73933,0.00012,22.19519]
[1777912146531,38.47,80259.05,0.0,-0.7385,0.00012,22.23339]
[1777912151566,38.47,80253.5,0.0,-0.73917,0.00012,22.20245]
[1777912152573,38.47,80249.32,0.0,-0.73969,0.00012,22.17882]
[1777912153580,38.47,80241.85,0.0,-0.7406,0.00012,22.13639]
[1777912154587,38.47,80232.63,0.0,-0.74173,0.00012,22.08389]
[1777912156605,38.48,80239.0,0.0,-0.74094,0.00012,22.1209]
[1777912157611,38.48,80246.12,0.0,-0.74005,0.00012,22.16179]
[1777912160632,38.48,80239.02,0.0,-0.74091,0.00012,22.12192]
[1777912161639,38.48,80234.82,0.0,-0.74142,0.00012,22.09817]
[1777912162646,38.48,80232.39,0.0,-0.74172,0.00012,22.08455]
[1777912164660,38.48,80230.13,0.0,-0.74198,0.00012,22.07224]
[1777912169695,38.49,80230.96,0.0,-0.74184,0.00012,22.07859]
[1777912172716,38.49,80233.37,0.0,-0.74155,0.00012,22.08916]
[1777912174730,38.5,80237.12,0.0,-0.74108,0.00012,22.11121]
[1777912175737,38.5,80240.43,0.0,-0.74066,0.00012,22.1304]
[1777912176744,38.5,80243.46,0.0,-0.74028,0.00012,22.14795]
[1777912177751,38.5,80245.47,0.0,-0.74003,0.00012,22.15966]
[1777912182786,38.51,80246.34,0.0,-0.7399,0.00012,22.16583]
[1777912187826,38.51,80243.94,0.0,-0.74017,0.00012,22.15332]
[1777912190848,38.51,80241.83,0.0,-0.74041,0.00012,22.14202]
[1777912191865,38.51,80238.78,0.0,-0.74078,0.00012,22.12487]
[1777912193880,38.52,80241.19,0.0,-0.74047,0.00012,22.13916]
[1777912196901,38.52,80239.2,0.0,-0.7407,0.00012,22.12857]
[1777912197908,38.52,80236.43,0.0,-0.74103,0.00012,22.11302]
[1777912199922,38.52,80241.07,0.0,-0.74045,0.00012,22.14005]
[1777912204958,38.53,80236.32,0.0,-0.74101,0.00012,22.11419]
[1777912205968,38.53,80218.58,0.0,-0.74318,0.00012,22.01292]
[1777912206975,38.53,80212.89,0.0,-0.74387,0.00012,21.98061]
[1777912207981,38.53,80209.95,0.0,-0.74422,0.00012,21.96413]
[1777912208989,38.53,80205.67,0.0,-0.74473,0.00012,21.93994]
[1777912213017,38.54,80204.09,0.0,-0.74488,0.00012,21.93271]
[1777912214115,38.54,80205.97,0.0,-0.74464,0.00012,21.94401]
[1777912216038,38.55,80201.67,0.0,-0.74514,0.00012,21.92016]
[1777912217045,38.55,80199.07,0.0,-0.74545,0.00012,21.90565]
[1777912219059,38.55,80202.68,0.0,-0.74499,0.00012,21.92745]
[1777912220066,38.55,80199.93,0.0,-0.74531,0.00012,21.91207]
[1777912221073,38.56,80195.39,0.0,-0.74585,0.00012,21.88637]
[1777912222080,38.56,80198.53,0.0,-0.74546,0.00012,21.905]
[1777912223087,38.56,80200.84,0.0,-0.74517,0.00012,21.91881]
[1777912224355,38.56,80200.35,0.0,-0.74522,0.00012,21.91646]
[1777912225101,38.56,80198.83,0.0,-0.74539,0.00012,21.90817]
[1777912226108,38.56,80196.82,0.0,-0.74563,0.00012,21.89707]
[1777912227114,38.57,80194.24,0.0,-0.74593,0.00012,21.88267]
[1777912228124,38.57,80185.45,0.0,-0.747,0.00012,21.83191]
[1777912229129,38.57,80174.86,0.0,-0.74828,0.00012,21.77053]
[1777912230136,38.57,80165.06,0.0,-0.74947,0.00012,21.71362]
[1777912231143,38.57,80168.51,0.0,-0.74908,0.00012,21.72961]
[1777912232150,38.57,80171.65,0.0,-0.74869,0.00012,21.74797]
[1777912234164,38.57,80165.47,0.0,-0.74944,0.00012,21.7122]
[1777912235171,38.57,80153.08,0.0,-0.75093,0.00012,21.64008]
[1777912236178,38.57,80154.65,0.0,-0.75074,0.00012,21.64935]
[1777912237185,38.57,80164.98,0.0,-0.74949,0.00012,21.70966]
[1777912238192,38.57,80168.89,0.0,-0.74902,0.00012,21.73243]
[1777912239198,38.57,80170.41,0.0,-0.74883,0.00012,21.74134]
[1777912240206,38.57,80167.76,0.0,-0.74915,0.00012,21.72599]
[1777912241213,38.57,80170.45,0.0,-0.74882,0.00012,21.74174]
[1777912242220,38.57,80168.68,0.0,-0.74904,0.00012,21.73155]
[1777912243227,38.57,80165.61,0.0,-0.7494,0.00012,21.7138]
[1777912247255,38.57,80168.58,0.0,-0.74903,0.00012,21.73157]
[1777912248261,38.57,80170.47,0.0,-0.7488,0.00012,21.74268]
[1777912250276,38.57,80185.6,0.0,-0.74696,0.00012,21.83061]
[1777912251284,38.58,80205.99,0.0,-0.74447,0.00012,21.94878]
[1777912252291,38.58,80217.9,0.0,-0.743,0.00012,22.01768]
[1777912253298,38.58,80225.61,0.0,-0.74205,0.00012,22.06223]
[1777912254305,38.58,80229.74,0.0,-0.74153,0.00012,22.08615]
[1777912256319,38.58,80232.4,0.0,-0.74119,0.00012,22.10192]
[1777912258333,38.59,80237.01,0.0,-0.74061,0.00012,22.12874]
[1777912259288,38.59,80237.01,0.0,-0.74061,0.00012,22.12874]
[1777912262364,38.59,80243.35,0.0,-0.73981,0.00012,22.16578]
[1777912263371,38.59,80252.95,0.0,-0.73862,0.00012,22.22048]
[1777912265001,38.59,80258.11,0.0,-0.73798,0.00012,22.25012]
[1777912266392,38.59,80256.0,0.0,-0.73823,0.00012,22.2384]
[1777912267399,38.59,80249.12,0.0,-0.73908,0.00012,22.19965]
[1777912269027,38.6,80245.66,0.0,-0.7395,0.00012,22.18032]
[1777912269413,38.6,80243.46,0.0,-0.73977,0.00012,22.16783]
[1777912270420,38.6,80241.3,0.0,-0.74003,0.00012,22.15584]
[1777912271427,38.6,80238.99,0.0,-0.7403,0.00012,22.143]
[1777912272434,38.6,80235.56,0.0,-0.74072,0.00012,22.1238]
[1777912273441,38.6,80233.26,0.0,-0.74099,0.00012,22.11119]
[1777912274450,38.6,80235.81,0.0,-0.74067,0.00012,22.12598]
[1777912279485,38.61,80239.36,0.0,-0.7402,0.00012,22.14742]
[1777912280492,38.61,80244.61,0.0,-0.73955,0.00012,22.17747]
[1777912282505,38.61,80262.41,0.0,-0.73735,0.00012,22.27867]
[1777912283513,38.61,80267.72,0.0,-0.73669,0.00012,22.30878]
[1777912284520,38.61,80261.84,0.0,-0.73741,0.00012,22.27579]
[1777912287541,38.61,80259.3,0.0,-0.73771,0.00012,22.26197]
[1777912289555,38.62,80252.73,0.0,-0.73851,0.00012,22.22518]
[1777912290562,38.62,80241.27,0.0,-0.73992,0.00012,22.16044]
[1777912291569,38.62,80238.35,0.0,-0.7403,0.00012,22.13995]
[1777912295597,38.62,80235.72,0.0,-0.7406,0.00012,22.1262]
[1777912297611,38.62,80241.68,0.0,-0.73985,0.00012,22.16068]
[1777912300632,38.63,80244.94,0.0,-0.73943,0.00012,22.17997]
[1777912304674,38.63,80234.47,0.0,-0.7407,0.00012,22.12146]
[1777912305672,38.63,80220.15,0.0,-0.74245,0.00012,22.03998]
[1777912306679,38.63,80216.03,0.0,-0.74295,0.00012,22.01666]
[1777912308415,38.63,80216.76,0.0,-0.74285,0.00012,22.0211]
[1777912308693,38.64,80215.72,0.0,-0.74297,0.00012,22.01549]
[1777912310707,38.64,80229.16,0.0,-0.74131,0.00012,22.0929]
[1777912311714,38.64,80234.48,0.0,-0.74065,0.00012,22.12344]
[1777912315742,38.64,80236.42,0.0,-0.74039,0.00012,22.13537]
[1777912316749,38.64,80233.9,0.0,-0.7407,0.00012,22.12126]
[1777912318763,38.65,80235.81,0.0,-0.74045,0.00012,22.13257]
[1777912320777,38.65,80232.82,0.0,-0.74081,0.00012,22.11601]
[1777912322811,38.65,80230.1,0.0,-0.74113,0.00012,22.10101]
[1777912323814,38.65,80241.14,0.0,-0.73977,0.00012,22.16399]
[1777912324822,38.65,80248.76,0.0,-0.73883,0.00012,22.20734]
[1777912325829,38.65,80255.28,0.0,-0.73802,0.00012,22.24443]
[1777912326836,38.65,80260.46,0.0,-0.73738,0.00012,22.27396]
[1777912327845,38.65,80267.99,0.0,-0.73644,0.00012,22.31662]
[1777912331873,38.66,80261.5,0.0,-0.73722,0.00012,22.28098]
[1777912332880,38.66,80250.16,0.0,-0.73862,0.00012,22.21712]
[1777912333887,38.66,80242.85,0.0,-0.73951,0.00012,22.17596]
[1777912334894,38.66,80239.81,0.0,-0.73988,0.00012,22.15898]
[1777912335901,38.66,80243.61,0.0,-0.7394,0.00012,22.18079]
[1777912336908,38.66,80245.69,0.0,-0.73914,0.00012,22.19282]
[1777912337915,38.66,80248.44,0.0,-0.7388,0.00012,22.20861]
[1777912343958,38.67,80248.61,0.0,-0.73875,0.00012,22.21084]
[1777912345972,38.67,80245.39,0.0,-0.73914,0.00012,22.19305]
[1777912350000,38.67,80242.7,0.0,-0.73945,0.00012,22.17871]
[1777912351007,38.67,80235.04,0.0,-0.74041,0.00012,22.13134]
[1777912353023,38.68,80239.09,0.0,-0.7399,0.00012,22.15487]
[1777912356042,38.68,80237.24,0.0,-0.74011,0.00012,22.1451]
[1777912361077,38.68,80237.84,0.0,-0.74001,0.00012,22.14976]
[1777912364098,38.69,80240.98,0.0,-0.73961,0.00012,22.16816]
[1777912366112,38.69,80238.81,0.0,-0.73987,0.00012,22.15623]
[1777912367119,38.69,80233.42,0.0,-0.74053,0.00012,22.12585]
[1777912368126,38.69,80224.59,0.0,-0.7416,0.00012,22.07588]
[1777912369133,38.69,80221.52,0.0,-0.74197,0.00012,22.05867]
[1777912370139,38.69,80225.45,0.0,-0.74148,0.00012,22.08135]
[1777912371147,38.69,80228.1,0.0,-0.74115,0.00012,22.09667]
[1777912373161,38.7,80226.15,0.0,-0.74138,0.00012,22.08603]
[1777912378199,38.7,80225.84,0.0,-0.74139,0.00012,22.08549]
[1777912381221,38.7,80221.07,0.0,-0.74197,0.00012,22.05882]
[1777912382228,38.7,80209.04,0.0,-0.74342,0.00012,21.9907]
[1777912383235,38.71,80208.57,0.0,-0.74347,0.00012,21.98836]
[1777912384242,38.71,80212.07,0.0,-0.74304,0.00012,22.00871]
[1777912386255,38.71,80213.94,0.0,-0.74279,0.00012,22.02003]
[1777912388269,38.71,80212.18,0.0,-0.743,0.00012,22.01061]
[1777912392299,38.72,80214.15,0.0,-0.74273,0.00012,22.02316]
[1777912395320,38.72,80211.58,0.0,-0.74302,0.00012,22.00943]
[1777912396327,38.72,80209.55,0.0,-0.74326,0.00012,21.99816]
[1777912400355,38.73,80199.47,0.0,-0.74446,0.00012,21.94185]
[1777912401362,38.73,80198.95,0.0,-0.74451,0.00012,21.93921]
[1777912402370,38.73,80201.08,0.0,-0.74424,0.00012,21.95175]
[1777912405390,38.73,80203.35,0.0,-0.74395,0.00012,21.96574]
[1777912406397,38.74,80216.14,0.0,-0.74238,0.00012,22.03907]
[1777912407405,38.74,80222.54,0.0,-0.74159,0.00012,22.07577]
[1777912408412,38.74,80220.28,0.0,-0.74186,0.00012,22.06321]
[1777912409419,38.74,80217.77,0.0,-0.74216,0.00012,22.04917]
[1777912410426,38.74,80211.08,0.0,-0.74297,0.00012,22.01131]
[1777912411433,38.74,80206.59,0.0,-0.74354,0.00012,21.98177]
[1777912412440,38.74,80205.03,0.0,-0.74373,0.00012,21.97318]
[1777912414460,38.74,80201.9,0.0,-0.74409,0.00012,21.95599]
[1777912417480,38.75,80205.88,0.0,-0.74358,0.00012,21.97985]
[1777912418488,38.75,80215.7,0.0,-0.74238,0.00012,22.03624]
[1777912419495,38.75,80222.29,0.0,-0.74156,0.00012,22.07408]
[1777912421509,38.75,80222.85,0.0,-0.74148,0.00012,22.07779]
[1777912423523,38.76,80234.92,0.0,-0.73999,0.00012,22.14672]
[1777912425537,38.76,80233.8,0.0,-0.74012,0.00012,22.14077]
[1777912426616,38.76,80231.95,0.0,-0.74034,0.00012,22.13065]
[1777912427551,38.76,80226.99,0.0,-0.74095,0.00012,22.10253]
[1777912430572,38.76,80225.18,0.0,-0.74116,0.00012,22.09288]
[1777912435607,38.77,80226.75,0.0,-0.74093,0.00012,22.1032]
[1777912437621,38.77,80230.77,0.0,-0.74043,0.00012,22.12645]
[1777912438628,38.77,80238.1,0.0,-0.73953,0.00012,22.16814]
[1777912439635,38.77,80236.03,0.0,-0.73978,0.00012,22.15661]
[1777912440642,38.77,80233.03,0.0,-0.74014,0.00012,22.13982]
[1777912442656,38.77,80235.1,0.0,-0.73988,0.00012,22.15194]
[1777912444670,38.77,80237.29,0.0,-0.7396,0.00012,22.1647]
[1777912445678,38.77,80233.77,0.0,-0.74003,0.00012,22.14497]
[1777912446683,38.78,80230.28,0.0,-0.74045,0.00012,22.12541]
[1777912449705,38.78,80228.28,0.0,-0.74068,0.00012,22.11475]
[1777912453733,38.78,80237.07,0.0,-0.73958,0.00012,22.16541]
[1777912454739,38.78,80241.06,0.0,-0.73909,0.00012,22.18812]
[1777912455747,38.78,80245.81,0.0,-0.7385,0.00012,22.21506]
[1777912457761,38.79,80243.73,0.0,-0.73875,0.00012,22.20376]
[1777912459774,38.79,80239.68,0.0,-0.73923,0.00012,22.18136]
[1777912461789,38.79,80236.88,0.0,-0.73957,0.00012,22.16603]
[1777912464810,38.79,80234.01,0.0,-0.7399,0.00012,22.15057]
[1777912466824,38.79,80239.12,0.0,-0.73926,0.00012,22.17995]
[1777912467831,38.8,80241.65,0.0,-0.73895,0.00012,22.19445]
[1777912468838,38.8,80245.75,0.0,-0.73844,0.00012,22.21777]
[1777912469845,38.8,80248.12,0.0,-0.73814,0.00012,22.2313]
[1777912471859,38.8,80255.0,0.0,-0.73732,0.00012,22.26614]
[1777912472866,38.8,80258.04,0.0,-0.73694,0.00012,22.28332]
[1777912475887,38.8,80262.37,0.0,-0.7364,0.00012,22.3079]
[1777912480710,38.8,80261.77,0.0,-0.73647,0.00012,22.30486]
[1777912487972,38.8,80264.07,0.0,-0.73617,0.00012,22.31833]
[1777912489986,38.81,80261.28,0.0,-0.7365,0.00012,22.30318]
[1777912493007,38.81,80253.53,0.0,-0.73744,0.00012,22.26045]
[1777912494014,38.81,80248.99,0.0,-0.73799,0.00012,22.23523]
[1777912495021,38.81,80252.9,0.0,-0.7375,0.00012,22.25751]
[1777912496028,38.81,80258.45,0.0,-0.73681,0.00012,22.28894]
[1777912497035,38.81,80256.13,0.0,-0.73709,0.00012,22.27619]
[1777912498041,38.81,80252.45,0.0,-0.73754,0.00012,22.2558]
[1777912499049,38.82,80254.61,0.0,-0.73727,0.00012,22.26822]
[1777912500056,38.82,80266.05,0.0,-0.73585,0.00012,22.33257]
[1777912501063,38.82,80268.67,0.0,-0.73552,0.00012,22.34741]
[1777912502278,38.82,80268.67,0.0,-0.73552,0.00012,22.34741]
[1777912502385,38.82,80293.62,0.0,-0.73243,0.00012,22.48637]
[1777912502488,38.82,80293.62,0.0,-0.73243,0.00012,22.48637]
[1777912502823,38.82,80293.62,0.0,-0.73243,0.00012,22.48637]
[1777912502906,38.82,80293.62,0.0,-0.73243,0.00012,22.48637]
[1777912503068,38.82,80293.62,0.0,-0.73243,0.00012,22.48637]
[1777912503083,38.82,80303.34,0.0,-0.73122,0.00012,22.54016]
[1777912504090,38.82,80308.46,0.0,-0.73059,0.00012,22.56839]
[1777912505097,38.82,80301.71,0.0,-0.73143,0.00012,22.53111]
[1777912505712,38.82,80301.71,0.0,-0.73143,0.00012,22.53111]
[1777912508761,38.82,80298.03,0.0,-0.73188,0.00012,22.51078]
[1777912509128,38.82,80292.81,0.0,-0.73253,0.00012,22.48192]
[1777912510135,38.82,80288.7,0.0,-0.73304,0.00012,22.45919]
[1777912511410,38.82,80283.25,0.0,-0.73371,0.00012,22.42901]
[1777912512453,38.82,80282.74,0.0,-0.73377,0.00012,22.42629]
[1777912514163,38.82,80289.23,0.0,-0.73296,0.00012,22.46257]
[1777912514506,38.82,80289.23,0.0,-0.73296,0.00012,22.46257]
[1777912516177,38.82,80282.5,0.0,-0.73379,0.00012,22.42538]
[1777912516927,38.82,80282.5,0.0,-0.73379,0.00012,22.42538]
[1777912518191,38.82,80271.9,0.0,-0.7351,0.00012,22.36662]
[1777912518458,38.82,80271.9,0.0,-0.7351,0.00012,22.36662]
[1777912523226,38.83,80266.95,0.0,-0.73569,0.00012,22.34]
[1777912524426,38.83,80266.95,0.0,-0.73569,0.00012,22.34]
[1777912525240,38.83,80269.83,0.0,-0.73532,0.00012,22.35654]
[1777912526247,38.83,80273.98,0.0,-0.7348,0.00012,22.37989]
[1777912527688,38.83,80273.31,0.0,-0.73488,0.00012,22.37633]
[1777912527735,38.83,80273.31,0.0,-0.73488,0.00012,22.37633]
[1777912527836,38.83,80273.31,0.0,-0.73488,0.00012,22.37633]
[1777912531282,38.83,80263.13,0.0,-0.73615,0.00012,22.3161]
[1777912533201,38.83,80266.32,0.0,-0.73575,0.00012,22.33418]
[1777912533253,38.83,80266.32,0.0,-0.73575,0.00012,22.33418]
[1777912533331,38.83,80266.32,0.0,-0.73575,0.00012,22.33418]
[1777912534637,38.84,80263.82,0.0,-0.73605,0.00012,22.32066]
[1777912535310,38.84,80249.31,0.0,-0.73783,0.00012,22.23941]
[1777912536317,38.84,80257.49,0.0,-0.73682,0.00012,22.2855]
[1777912538331,38.84,80257.24,0.0,-0.73684,0.00012,22.2844]
[1777912540564,38.84,80258.37,0.0,-0.7367,0.00012,22.29113]
[1777912540576,38.84,80258.37,0.0,-0.7367,0.00012,22.29113]
[1777912540612,38.84,80258.37,0.0,-0.7367,0.00012,22.29113]
[1777912542359,38.84,80269.27,0.0,-0.73534,0.00012,22.3525]
[1777912543031,38.84,80269.27,0.0,-0.73534,0.00012,22.3525]
[1777912543079,38.84,80269.27,0.0,-0.73534,0.00012,22.3525]
[1777912543366,38.84,80273.51,0.0,-0.73481,0.00012,22.37631]
[1777912544091,38.84,80273.51,0.0,-0.73481,0.00012,22.37631]
[1777912544143,38.84,80273.51,0.0,-0.73481,0.00012,22.37631]
[1777912544326,38.84,80273.51,0.0,-0.73481,0.00012,22.37631]
[1777912547833,38.85,80269.72,0.0,-0.73527,0.00012,22.35579]
[1777912547890,38.85,80269.72,0.0,-0.73527,0.00012,22.35579]
[1777912548078,38.85,80269.72,0.0,-0.73527,0.00012,22.35579]
[1777912550996,38.85,80267.99,0.0,-0.73547,0.00012,22.34663]
[1777912551043,38.85,80267.99,0.0,-0.73547,0.00012,22.34663]
[1777912551079,38.85,80267.99,0.0,-0.73547,0.00012,22.34663]
[1777912552430,38.85,80273.02,0.0,-0.73484,0.00012,22.375]
[1777912553442,38.85,80282.9,0.0,-0.73362,0.00012,22.43013]
[1777912553704,38.85,80282.9,0.0,-0.73362,0.00012,22.43013]
[1777912554449,38.85,80286.41,0.0,-0.73318,0.00012,22.44972]
[1777912555030,38.85,80286.41,0.0,-0.73318,0.00012,22.44972]
[1777912555087,38.85,80286.41,0.0,-0.73318,0.00012,22.44972]
[1777912555126,38.85,80286.41,0.0,-0.73318,0.00012,22.44972]
[1777912555127,38.85,80286.41,0.0,-0.73318,0.00012,22.44972]
[1777912555572,38.85,80284.59,0.0,-0.7334,0.00012,22.43973]
[1777912555601,38.85,80284.59,0.0,-0.7334,0.00012,22.43973]
[1777912555687,38.85,80284.59,0.0,-0.7334,0.00012,22.43973]
[1777912555730,38.85,80284.59,0.0,-0.7334,0.00012,22.43973]
[1777912555828,38.85,80284.59,0.0,-0.7334,0.00012,22.43973]
[1777912556462,38.85,80278.37,0.0,-0.73417,0.00012,22.40529]
[1777912558477,38.85,80273.62,0.0,-0.73475,0.00012,22.37916]
[1777912558811,38.85,80273.62,0.0,-0.73475,0.00012,22.37916]
[1777912558831,38.85,80273.62,0.0,-0.73475,0.00012,22.37916]
[1777912559078,38.85,80273.62,0.0,-0.73475,0.00012,22.37916]
[1777912559484,38.85,80268.43,0.0,-0.73538,0.00012,22.35041]
[1777912560582,38.85,80268.43,0.0,-0.73538,0.00012,22.35041]
[1777912560596,38.85,80259.48,0.0,-0.73648,0.00012,22.30061]
[1777912561911,38.85,80259.48,0.0,-0.73648,0.00012,22.30061]
[1777912561966,38.85,80259.48,0.0,-0.73648,0.00012,22.30061]
[1777912562088,38.85,80259.48,0.0,-0.73648,0.00012,22.30061]
[1777912562180,38.86,80257.16,0.0,-0.73676,0.00012,22.28816]
[1777912563512,38.86,80263.36,0.0,-0.73599,0.00012,22.32306]
[1777912565000,38.86,80263.36,0.0,-0.73599,0.00012,22.32306]
[1777912565036,38.86,80263.36,0.0,-0.73599,0.00012,22.32306]
[1777912565079,38.86,80263.36,0.0,-0.73599,0.00012,22.32306]
[1777912566533,38.86,80277.59,0.0,-0.73422,0.00012,22.40295]
[1777912568187,38.86,80277.59,0.0,-0.73422,0.00012,22.40295]
[1777912568240,38.86,80277.59,0.0,-0.73422,0.00012,22.40295]
[1777912568328,38.86,80277.59,0.0,-0.73422,0.00012,22.40295]
[1777912568429,38.86,80281.95,0.0,-0.73367,0.00012,22.42745]
[1777912571741,38.86,80280.76,0.0,-0.73381,0.00012,22.42109]
[1777912571809,38.86,80280.76,0.0,-0.73381,0.00012,22.42109]
[1777912571832,38.86,80280.76,0.0,-0.73381,0.00012,22.42109]
[1777912574183,38.86,80279.3,0.0,-0.73399,0.00012,22.41325]
[1777912574225,38.86,80279.3,0.0,-0.73399,0.00012,22.41325]
[1777912574328,38.86,80279.3,0.0,-0.73399,0.00012,22.41325]
[1777912574429,38.86,80275.6,0.0,-0.73444,0.00012,22.39296]
[1777912576603,38.87,80283.6,0.0,-0.73344,0.00012,22.43774]
[1777912577654,38.87,80283.6,0.0,-0.73344,0.00012,22.43774]
[1777912577756,38.87,80287.38,0.0,-0.73297,0.00012,22.45898]
[1777912580035,38.87,80290.24,0.0,-0.73261,0.00012,22.47481]
[1777912580080,38.87,80290.24,0.0,-0.73261,0.00012,22.47481]
[1777912580088,38.87,80290.24,0.0,-0.73261,0.00012,22.47481]
[1777912580090,38.87,80290.24,0.0,-0.73261,0.00012,22.47481]
[1777912581150,38.87,80289.85,0.0,-0.73266,0.00012,22.47283]
[1777912581296,38.87,80289.85,0.0,-0.73266,0.00012,22.47283]
[1777912581325,38.87,80289.85,0.0,-0.73266,0.00012,22.47283]
[1777912582117,38.87,80289.21,0.0,-0.73273,0.00012,22.46937]
[1777912582146,38.87,80289.21,0.0,-0.73273,0.00012,22.46937]
[1777912582248,38.87,80289.21,0.0,-0.73273,0.00012,22.46937]
[1777912582328,38.87,80308.4,0.0,-0.73035,0.00012,22.57535]
[1777912582645,38.87,80326.71,0.0,-0.72807,0.00012,22.67573]
[1777912583651,38.87,80328.47,0.0,-0.72785,0.00012,22.68533]
[1777912584659,38.87,80337.66,0.0,-0.7267,0.00013,22.73532]
[1777912586673,38.87,80333.99,0.0,-0.72717,0.00013,22.71504]
[1777912589694,38.86,80339.42,0.0,-0.7265,0.00013,22.74417]
[1777912591458,38.86,80339.42,0.0,-0.7265,0.00013,22.74417]
[1777912595319,38.86,80335.52,0.0,-0.72703,0.00013,22.71823]
[1777912597750,38.86,80339.21,0.0,-0.72657,0.00013,22.73816]
[1777912600717,38.86,80338.77,0.0,-0.72663,0.00013,22.73548]
[1777912600763,38.86,80338.77,0.0,-0.72663,0.00013,22.73548]
[1777912600769,38.86,80338.77,0.0,-0.72663,0.00013,22.73548]
[1777912600833,38.86,80338.77,0.0,-0.72663,0.00013,22.73548]
[1777912602148,38.86,80341.35,0.0,-0.72631,0.00013,22.74942]
[1777912602202,38.86,80341.35,0.0,-0.72631,0.00013,22.74942]
[1777912602333,38.86,80341.35,0.0,-0.72631,0.00013,22.74942]
[1777912606813,38.86,80353.7,0.0,-0.72477,0.00013,22.81614]
[1777912609834,38.86,80336.35,0.0,-0.72693,0.00013,22.72235]
[1777912610845,38.86,80321.53,0.0,-0.72879,0.00012,22.6414]
[1777912611848,38.86,80306.05,0.0,-0.73072,0.00012,22.55614]
[1777912612855,38.86,80300.35,0.0,-0.73143,0.00012,22.52473]
[1777912614870,38.86,80304.02,0.0,-0.73097,0.00012,22.54503]
[1777912616884,38.86,80293.18,0.0,-0.73232,0.00012,22.48524]
[1777912619905,38.86,80297.92,0.0,-0.73172,0.00012,22.51168]
[1777912624940,38.86,80292.13,0.0,-0.73243,0.00012,22.47998]
[1777912627961,38.86,80285.98,0.0,-0.73319,0.00012,22.44617]
[1777912628968,38.86,80294.33,0.0,-0.73215,0.00012,22.49252]
[1777912630833,38.86,80293.08,0.0,-0.73231,0.00012,22.48568]
[1777912630888,38.86,80293.08,0.0,-0.73231,0.00012,22.48568]
[1777912631081,38.86,80293.08,0.0,-0.73231,0.00012,22.48568]
[1777912635010,38.87,80289.39,0.0,-0.73275,0.00012,22.46573]
[1777912635795,38.87,80289.39,0.0,-0.73275,0.00012,22.46573]
[1777912635828,38.87,80289.39,0.0,-0.73275,0.00012,22.46573]
[1777912635881,38.87,80289.39,0.0,-0.73275,0.00012,22.46573]
[1777912635950,38.87,80289.39,0.0,-0.73275,0.00012,22.46573]
[1777912636002,38.87,80289.39,0.0,-0.73275,0.00012,22.46573]
[1777912636045,38.87,80289.39,0.0,-0.73275,0.00012,22.46573]
[1777912636083,38.87,80289.39,0.0,-0.73275,0.00012,22.46573]
[1777912640030,38.87,80289.96,0.0,-0.73267,0.00012,22.4694]
[1777912640061,38.87,80289.96,0.0,-0.73267,0.00012,22.4694]
[1777912640078,38.87,80289.96,0.0,-0.73267,0.00012,22.4694]
[1777912640112,38.87,80289.96,0.0,-0.73267,0.00012,22.4694]
[1777912640200,38.87,80289.96,0.0,-0.73267,0.00012,22.4694]
[1777912640328,38.87,80289.96,0.0,-0.73267,0.00012,22.4694]
[1777912640447,38.87,80289.96,0.0,-0.73267,0.00012,22.4694]
[1777912641052,38.87,80284.32,0.0,-0.73336,0.00012,22.43836]
[1777912642058,38.87,80279.86,0.0,-0.73391,0.00012,22.41375]
[1777912645080,38.87,80272.59,0.0,-0.7348,0.00012,22.37383]
[1777912648103,38.87,80279.52,0.0,-0.73393,0.00012,22.41296]
[1777912649110,38.87,80275.03,0.0,-0.73448,0.00012,22.38817]
[1777912650084,38.87,80275.03,0.0,-0.73448,0.00012,22.38817]
[1777912650178,38.87,80275.03,0.0,-0.73448,0.00012,22.38817]
[1777912650188,38.87,80275.03,0.0,-0.73448,0.00012,22.38817]
[1777912650332,38.87,80275.03,0.0,-0.73448,0.00012,22.38817]
[1777912656159,38.88,80269.37,0.0,-0.73517,0.00012,22.35388]
[1777912657426,38.88,80269.37,0.0,-0.73517,0.00012,22.35388]
[1777912657497,38.88,80256.78,0.0,-0.73672,0.00012,22.2838]
[1777912658173,38.88,80264.15,0.0,-0.73581,0.00012,22.32518]
[1777912659180,38.88,80271.87,0.0,-0.73485,0.00012,22.36836]
[1777912660612,38.88,80271.87,0.0,-0.73485,0.00012,22.36836]
[1777912660654,38.88,80272.49,0.0,-0.73477,0.00012,22.37191]
[1777912660751,38.88,80272.49,0.0,-0.73477,0.00012,22.37191]
[1777912660829,38.88,80272.49,0.0,-0.73477,0.00012,22.37191]
[1777912661322,38.88,80272.49,0.0,-0.73477,0.00012,22.37191]
[1777912661505,38.88,80272.49,0.0,-0.73477,0.00012,22.37191]
[1777912661606,38.88,80274.8,0.0,-0.73448,0.00012,22.38495]
[1777912661658,38.88,80274.8,0.0,-0.73448,0.00012,22.38495]
[1777912661931,38.88,80274.8,0.0,-0.73448,0.00012,22.38495]
[1777912661998,38.88,80274.8,0.0,-0.73448,0.00012,22.38495]
[1777912662076,38.88,80274.8,0.0,-0.73448,0.00012,22.38495]
[1777912662201,38.88,80287.52,0.0,-0.73291,0.00012,22.45571]
[1777912663208,38.88,80292.47,0.0,-0.73229,0.00012,22.48319]
[1777912664215,38.89,80301.67,0.0,-0.73115,0.00012,22.53403]
[1777912665222,38.89,80307.2,0.0,-0.73046,0.00012,22.56449]
[1777912667236,38.89,80303.6,0.0,-0.73091,0.00012,22.54469]
[1777912668665,38.89,80304.16,0.0,-0.73084,0.00012,22.54779]
[1777912668687,38.89,80304.16,0.0,-0.73084,0.00012,22.54779]
[1777912668732,38.89,80304.16,0.0,-0.73084,0.00012,22.54779]
[1777912668839,38.89,80304.16,0.0,-0.73084,0.00012,22.54779]
[1777912673370,38.89,80307.79,0.0,-0.73038,0.00012,22.56785]
[1777912674285,38.89,80313.54,0.0,-0.72967,0.00012,22.59943]
[1777912676119,38.89,80316.64,0.0,-0.72928,0.00012,22.61664]
[1777912676152,38.89,80316.64,0.0,-0.72928,0.00012,22.61664]
[1777912676219,38.89,80316.64,0.0,-0.72928,0.00012,22.61664]
[1777912676327,38.89,80316.64,0.0,-0.72928,0.00012,22.61664]
[1777912677232,38.89,80319.23,0.0,-0.72895,0.00012,22.63103]
[1777912677311,38.89,80319.23,0.0,-0.72895,0.00012,22.63103]
[1777912677325,38.89,80319.23,0.0,-0.72895,0.00012,22.63103]
[1777912680327,38.89,80325.64,0.0,-0.72813,0.00012,22.66672]
[1777912681296,38.89,80325.64,0.0,-0.72813,0.00012,22.66672]
[1777912681356,38.89,80292.46,0.0,-0.73226,0.00012,22.48456]
[1777912681886,38.89,80292.46,0.0,-0.73226,0.00012,22.48456]
[1777912682379,38.89,80292.46,0.0,-0.73226,0.00012,22.48456]
[1777912682480,38.89,80261.9,0.0,-0.73603,0.00012,22.3148]
[1777912683351,38.89,80269.37,0.0,-0.7351,0.00012,22.3569]
[1777912683772,38.89,80269.37,0.0,-0.7351,0.00012,22.3569]
[1777912685068,38.89,80270.35,0.0,-0.73498,0.00012,22.36238]
[1777912686385,38.89,80255.73,0.0,-0.73678,0.00012,22.28093]
[1777912686687,38.89,80255.73,0.0,-0.73678,0.00012,22.28093]
[1777912687391,38.89,80255.73,0.0,-0.73678,0.00012,22.28093]
[1777912687494,38.89,80272.92,0.0,-0.73466,0.00012,22.37693]
[1777912688394,38.89,80259.34,0.0,-0.73633,0.00012,22.30131]
[1777912689410,38.89,80259.34,0.0,-0.73633,0.00012,22.30131]
[1777912689507,38.89,80245.85,0.0,-0.73799,0.00012,22.22577]
[1777912690429,38.9,80255.18,0.0,-0.73684,0.00012,22.2782]
[1777912690706,38.9,80255.18,0.0,-0.73684,0.00012,22.2782]
[1777912691043,38.9,80255.18,0.0,-0.73684,0.00012,22.2782]
[1777912692430,38.9,80248.23,0.0,-0.73769,0.00012,22.23949]
[1777912694445,38.9,80259.19,0.0,-0.73633,0.00012,22.3011]
[1777912694851,38.9,80259.19,0.0,-0.73633,0.00012,22.3011]
[1777912695452,38.9,80267.95,0.0,-0.73525,0.00012,22.35013]
[1777912696606,38.9,80267.95,0.0,-0.73525,0.00012,22.35013]
[1777912696459,38.9,80276.77,0.0,-0.73416,0.00012,22.39929]
[1777912698473,38.9,80276.21,0.0,-0.73423,0.00012,22.39634]
[1777912700487,38.9,80288.79,0.0,-0.73266,0.00012,22.46633]
[1777912701494,38.9,80289.84,0.0,-0.73253,0.00012,22.47221]
[1777912703508,38.9,80271.77,0.0,-0.73476,0.00012,22.37216]
[1777912704516,38.9,80268.66,0.0,-0.73514,0.00012,22.35494]
[1777912706475,38.9,80268.04,0.0,-0.73522,0.00012,22.35158]
[1777912706529,38.9,80259.27,0.0,-0.7363,0.00012,22.30278]
[1777912708544,38.9,80255.96,0.0,-0.73669,0.00012,22.28462]
[1777912709550,38.9,80262.93,0.0,-0.73583,0.00012,22.32373]
[1777912710115,38.9,80262.93,0.0,-0.73583,0.00012,22.32373]
[1777912710211,38.9,80262.93,0.0,-0.73583,0.00012,22.32373]
[1777912710330,38.9,80262.93,0.0,-0.73583,0.00012,22.32373]
[1777912715098,38.91,80259.9,0.0,-0.73622,0.00012,22.30332]
[1777912715154,38.91,80259.9,0.0,-0.73622,0.00012,22.30332]
[1777912715331,38.91,80259.9,0.0,-0.73622,0.00012,22.30332]
[1777912715592,38.91,80254.38,0.0,-0.73689,0.00012,22.27263]
[1777912720628,38.91,80254.19,0.0,-0.7369,0.00012,22.27255]
[1777912721635,38.91,80260.02,0.0,-0.73617,0.00012,22.30531]
[1777912722489,38.91,80260.02,0.0,-0.73617,0.00012,22.30531]
[1777912722572,38.91,80260.02,0.0,-0.73617,0.00012,22.30531]
[1777912722576,38.91,80260.02,0.0,-0.73617,0.00012,22.30531]
[1777912723582,38.91,80264.19,0.0,-0.73566,0.00012,22.32872]
[1777912724481,38.91,80260.67,0.0,-0.73609,0.00012,22.30921]
[1777912726553,38.91,80263.81,0.0,-0.73569,0.00012,22.32703]
[1777912726574,38.91,80263.81,0.0,-0.73569,0.00012,22.32703]
[1777912726582,38.91,80263.81,0.0,-0.73569,0.00012,22.32703]
[1777912729691,38.92,80269.29,0.0,-0.73501,0.00012,22.35804]
[1777912733079,38.92,80269.41,0.0,-0.73499,0.00012,22.35891]
[1777912733273,38.92,80269.41,0.0,-0.73499,0.00012,22.35891]
[1777912733325,38.92,80269.41,0.0,-0.73499,0.00012,22.35891]
[1777912733374,38.92,80269.56,0.0,-0.73496,0.00012,22.35996]
[1777912735718,38.92,80269.25,0.0,-0.735,0.00012,22.35834]
[1777912735743,38.92,80269.25,0.0,-0.735,0.00012,22.35834]
[1777912735838,38.92,80269.25,0.0,-0.735,0.00012,22.35834]
[1777912735939,38.92,80264.04,0.0,-0.73564,0.00012,22.32957]
[1777912740975,38.92,80267.63,0.0,-0.73518,0.00012,22.34997]
[1777912741037,38.92,80267.63,0.0,-0.73518,0.00012,22.34997]
[1777912741076,38.92,80267.63,0.0,-0.73518,0.00012,22.34997]
[1777912744796,38.92,80262.29,0.0,-0.73583,0.00012,22.32081]
[1777912746555,38.92,80262.29,0.0,-0.73583,0.00012,22.32081]
[1777912746656,38.93,80274.38,0.0,-0.73433,0.00012,22.38842]
[1777912747324,38.93,80274.38,0.0,-0.73433,0.00012,22.38842]
[1777912747377,38.93,80274.38,0.0,-0.73433,0.00012,22.38842]
[1777912747576,38.93,80274.38,0.0,-0.73433,0.00012,22.38842]
[1777912747677,38.93,80282.96,0.0,-0.73327,0.00012,22.43612]
[1777912749830,38.93,80284.9,0.0,-0.73302,0.00012,22.447]
[1777912751858,38.93,80284.9,0.0,-0.73302,0.00012,22.447]
[1777912751941,38.93,80284.9,0.0,-0.73302,0.00012,22.447]
[1777912752079,38.93,80284.9,0.0,-0.73302,0.00012,22.447]
[1777912752180,38.93,80282.34,0.0,-0.73334,0.00012,22.43303]
[1777912752871,38.93,80275.61,0.0,-0.73417,0.00012,22.39572]
[1777912753878,38.93,80273.09,0.0,-0.73448,0.00012,22.38181]
[1777912756484,38.93,80270.81,0.0,-0.73476,0.00012,22.36921]
[1777912756528,38.93,80270.81,0.0,-0.73476,0.00012,22.36921]
[1777912756577,38.93,80270.81,0.0,-0.73476,0.00012,22.36921]
[1777912756649,38.93,80270.81,0.0,-0.73476,0.00012,22.36921]
[1777912756585,38.93,80270.28,0.0,-0.73482,0.00012,22.3665]
[1777912756899,38.93,80273.92,0.0,-0.73437,0.00012,22.38673]
[1777912757906,38.93,80275.69,0.0,-0.73415,0.00012,22.3967]
[1777912760325,38.93,80274.36,0.0,-0.73431,0.00012,22.38944]
[1777912762942,38.93,80270.7,0.0,-0.73475,0.00012,22.36958]
[1777912764956,38.93,80273.12,0.0,-0.73444,0.00012,22.38318]
[1777912766970,38.93,80271.43,0.0,-0.73465,0.00012,22.37396]
[1777912768984,38.93,80277.4,0.0,-0.73391,0.00012,22.40726]
[1777912769991,38.94,80284.03,0.0,-0.73309,0.00012,22.44415]
[1777912772009,38.94,80276.6,0.0,-0.73403,0.00012,22.39907]
[1777912773012,38.94,80268.75,0.0,-0.73499,0.00012,22.35565]
[1777912774020,38.94,80270.95,0.0,-0.73472,0.00012,22.36788]
[1777912775027,38.94,80273.42,0.0,-0.73441,0.00012,22.38175]
[1777912776034,38.94,80279.82,0.0,-0.73362,0.00012,22.41739]
[1777912777041,38.94,80282.33,0.0,-0.7333,0.00012,22.43151]
[1777912778048,38.94,80287.18,0.0,-0.7327,0.00012,22.45844]
[1777912781069,38.94,80295.4,0.0,-0.73168,0.00012,22.50403]
[1777912782076,38.94,80305.93,0.0,-0.73037,0.00012,22.56199]
[1777912783083,38.94,80308.89,0.0,-0.73,0.00012,22.57821]
[1777912784090,38.94,80305.04,0.0,-0.73048,0.00012,22.55704]
[1777912785097,38.94,80307.16,0.0,-0.73022,0.00012,22.56867]
[1777912790131,38.94,80304.23,0.0,-0.73058,0.00012,22.55244]
[1777912793153,38.94,80299.52,0.0,-0.73117,0.00012,22.52652]
[1777912794160,38.94,80295.78,0.0,-0.73163,0.00012,22.50595]
[1777912796175,38.94,80292.8,0.0,-0.732,0.00012,22.48961]
[1777912797181,38.94,80289.3,0.0,-0.73243,0.00012,22.47036]
[1777912798188,38.94,80285.27,0.0,-0.73293,0.00012,22.44817]
[1777912799195,38.94,80280.4,0.0,-0.73353,0.00012,22.42133]
[1777912801209,38.94,80286.99,0.0,-0.73271,0.00012,22.45806]
[1777912802216,38.94,80291.28,0.0,-0.73217,0.00012,22.48184]
[1777912803223,38.94,80289.62,0.0,-0.73238,0.00012,22.47275]
[1777912805237,38.94,80287.78,0.0,-0.7326,0.00012,22.46275]
[1777912807251,38.94,80290.8,0.0,-0.73222,0.00012,22.47961]
[1777912808258,38.95,80293.7,0.0,-0.73186,0.00012,22.49568]
[1777912810272,38.95,80299.82,0.0,-0.7311,0.00012,22.52949]
[1777912812286,38.95,80301.59,0.0,-0.73088,0.00012,22.53928]
[1777912814300,38.95,80305.93,0.0,-0.73034,0.00012,22.56315]
[1777912815307,38.95,80308.38,0.0,-0.73004,0.00012,22.57659]
[1777912817321,38.95,80301.78,0.0,-0.73086,0.00012,22.54032]
[1777912818328,38.95,80295.9,0.0,-0.73159,0.00012,22.50798]
[1777912819335,38.95,80293.6,0.0,-0.73187,0.00012,22.49536]
[1777912820342,38.95,80291.86,0.0,-0.73208,0.00012,22.48583]
[1777912823363,38.95,80294.68,0.0,-0.73173,0.00012,22.5016]
[1777912824370,38.95,80291.03,0.0,-0.73218,0.00012,22.48154]
[1777912825377,38.95,80296.81,0.0,-0.73146,0.00012,22.51348]
[1777912826384,38.95,80303.48,0.0,-0.73063,0.00012,22.55021]
[1777912827391,38.95,80313.31,0.0,-0.72941,0.00012,22.60413]
[1777912828398,38.95,80317.53,0.0,-0.72889,0.00012,22.62717]
[1777912830412,38.95,80315.45,0.0,-0.72915,0.00012,22.61566]
[1777912832426,38.95,80329.54,0.0,-0.72742,0.00012,22.68854]
[1777912833433,38.95,80329.45,0.0,-0.72742,0.00012,22.68815]
[1777912834440,38.95,80326.04,0.0,-0.72785,0.00012,22.66968]
[1777912837461,38.95,80323.6,0.0,-0.72815,0.00012,22.65649]
[1777912842499,38.95,80320.72,0.0,-0.7285,0.00012,22.64115]
[1777912844513,38.95,80316.49,0.0,-0.72903,0.00012,22.61807]
[1777912845520,38.95,80311.85,0.0,-0.72961,0.00012,22.59259]
[1777912846527,38.95,80308.75,0.0,-0.72999,0.00012,22.57555]
[1777912847534,38.95,80305.37,0.0,-0.73041,0.00012,22.55697]
[1777912848541,38.95,80294.95,0.0,-0.73171,0.00012,22.49965]
[1777912849548,38.95,80294.34,0.0,-0.73178,0.00012,22.49633]
[1777912850555,38.95,80289.36,0.0,-0.7324,0.00012,22.46891]
[1777912851562,38.95,80286.47,0.0,-0.73275,0.00012,22.45303]
[1777912852569,38.95,80284.48,0.0,-0.733,0.00012,22.44212]
[1777912857604,38.95,80282.79,0.0,-0.73319,0.00012,22.43334]
[1777912860022,38.95,80283.53,0.0,-0.7331,0.00012,22.43766]
[1777912860033,38.95,80283.53,0.0,-0.7331,0.00012,22.43766]
[1777912860081,38.95,80283.53,0.0,-0.7331,0.00012,22.43766]
[1777912860087,38.95,80283.53,0.0,-0.7331,0.00012,22.43766]
[1777912860750,38.95,80283.53,0.0,-0.7331,0.00012,22.43766]
[1777912860772,38.96,80282.87,0.0,-0.73318,0.00012,22.43412]
[1777912860828,38.96,80282.87,0.0,-0.73318,0.00012,22.43412]
[1777912861032,38.96,80282.87,0.0,-0.73318,0.00012,22.43412]
[1777912861633,38.96,80285.06,0.0,-0.7329,0.00012,22.44635]
[1777912863646,38.96,80286.85,0.0,-0.73267,0.00012,22.45646]
[1777912865661,38.96,80291.0,0.0,-0.73216,0.00012,22.47956]
[1777912866668,38.96,80293.34,0.0,-0.73187,0.00012,22.49253]
[1777912871708,38.96,80295.93,0.0,-0.73154,0.00012,22.50712]
[1777912872713,38.96,80298.29,0.0,-0.73124,0.00012,22.52016]
[1777912873720,38.96,80302.2,0.0,-0.73076,0.00012,22.54169]
[1777912874728,38.96,80306.16,0.0,-0.73026,0.00012,22.56344]
[1777912876742,38.96,80301.88,0.0,-0.7308,0.00012,22.53992]
[1777912879763,38.96,80299.81,0.0,-0.73105,0.00012,22.52857]
[1777912882784,38.96,80303.81,0.0,-0.73056,0.00012,22.55059]
[1777912883620,38.96,80303.81,0.0,-0.73056,0.00012,22.55059]
[1777912883689,38.96,80303.81,0.0,-0.73056,0.00012,22.55059]
[1777912883775,38.96,80303.81,0.0,-0.73056,0.00012,22.55059]
[1777912883826,38.96,80303.81,0.0,-0.73056,0.00012,22.55059]
[1777912883791,38.96,80306.38,0.0,-0.73024,0.00012,22.56468]
[1777912885805,38.96,80295.92,0.0,-0.73154,0.00012,22.50714]
[1777912886812,38.96,80293.45,0.0,-0.73184,0.00012,22.49354]
[1777912887819,38.96,80285.06,0.0,-0.73288,0.00012,22.44726]
[1777912888826,38.96,80281.72,0.0,-0.73329,0.00012,22.42886]
[1777912889833,38.96,80273.99,0.0,-0.73424,0.00012,22.38612]
[1777912891848,38.96,80263.13,0.0,-0.73561,0.00012,22.32175]
[1777912892242,38.96,80263.13,0.0,-0.73561,0.00012,22.32175]
[1777912893862,38.96,80258.71,0.0,-0.73614,0.00012,22.2974]
[1777912894869,38.96,80262.23,0.0,-0.73571,0.00012,22.31717]
[1777912899905,38.97,80264.04,0.0,-0.73547,0.00012,22.32791]
[1777912904941,38.97,80262.37,0.0,-0.73566,0.00012,22.31924]
[1777912907962,38.97,80259.08,0.0,-0.73606,0.00012,22.30132]
[1777912908969,38.97,80255.12,0.0,-0.73654,0.00012,22.27939]
[1777912909976,38.97,80252.95,0.0,-0.7368,0.00012,22.26745]
[1777912912997,38.97,80258.17,0.0,-0.73615,0.00012,22.29713]
[1777912914004,38.97,80254.81,0.0,-0.73656,0.00012,22.27855]
[1777912916179,38.97,80255.53,0.0,-0.73646,0.00012,22.28274]
[1777912916230,38.97,80255.53,0.0,-0.73646,0.00012,22.28274]
[1777912916326,38.97,80255.53,0.0,-0.73646,0.00012,22.28274]
[1777912916332,38.98,80255.5,0.0,-0.73646,0.00012,22.28292]
[1777912917025,38.98,80253.12,0.0,-0.73675,0.00012,22.26964]
[1777912920046,38.98,80258.73,0.0,-0.73605,0.00012,22.30146]
[1777912921053,38.98,80263.29,0.0,-0.73549,0.00012,22.32703]
[1777912922060,38.98,80270.39,0.0,-0.73461,0.00012,22.36663]
[1777912923067,38.98,80271.91,0.0,-0.73442,0.00012,22.37518]
[1777912928102,38.98,80270.53,0.0,-0.73458,0.00012,22.36788]
[1777912929109,38.98,80268.79,0.0,-0.73479,0.00012,22.35829]
[1777912930361,38.98,80268.79,0.0,-0.73479,0.00012,22.35829]
[1777912930413,38.98,80268.79,0.0,-0.73479,0.00012,22.35829]
[1777912930468,38.98,80268.79,0.0,-0.73479,0.00012,22.35829]
[1777912930578,38.98,80268.79,0.0,-0.73479,0.00012,22.35829]
[1777912930680,38.98,80272.97,0.0,-0.73427,0.00012,22.3817]
[1777912934145,38.98,80269.3,0.0,-0.73472,0.00012,22.3617]
[1777912936160,38.99,80264.63,0.0,-0.73529,0.00012,22.33589]
[1777912937167,38.99,80261.28,0.0,-0.7357,0.00012,22.31734]
[1777912938308,38.99,80261.28,0.0,-0.7357,0.00012,22.31734]
[1777912938835,38.99,80261.28,0.0,-0.7357,0.00012,22.31734]
[1777912938846,38.99,80253.0,0.0,-0.73671,0.00012,22.27143]
[1777912940759,38.99,80252.87,0.0,-0.73673,0.00012,22.2707]
[1777912940832,38.99,80252.87,0.0,-0.73673,0.00012,22.2707]
[1777912940890,38.99,80252.87,0.0,-0.73673,0.00012,22.2707]
[1777912940860,38.99,80252.49,0.0,-0.73676,0.00012,22.26892]
[1777912941443,38.99,80252.49,0.0,-0.73676,0.00012,22.26892]
[1777912941574,38.99,80252.49,0.0,-0.73676,0.00012,22.26892]
[1777912941675,38.99,80254.85,0.0,-0.73647,0.00012,22.28225]
[1777912942202,38.99,80259.56,0.0,-0.73589,0.00012,22.3085]
[1777912943209,38.99,80264.11,0.0,-0.73533,0.00012,22.33396]
[1777912945223,38.99,80260.59,0.0,-0.73576,0.00012,22.3146]
[1777912946741,38.99,80260.59,0.0,-0.73576,0.00012,22.3146]
[1777912946829,38.99,80260.59,0.0,-0.73576,0.00012,22.3146]
[1777912946838,38.99,80260.34,0.0,-0.73578,0.00012,22.31344]
[1777912948244,38.99,80267.05,0.0,-0.73495,0.00012,22.35099]
[1777912949400,38.99,80267.05,0.0,-0.73495,0.00012,22.35099]
[1777912949430,38.99,80271.48,0.0,-0.7344,0.00012,22.37565]
[1777912950258,38.99,80275.17,0.0,-0.73395,0.00012,22.3961]
[1777912951265,38.99,80280.68,0.0,-0.73329,0.00012,22.4227]
[1777912952272,38.99,80283.2,0.0,-0.73298,0.00012,22.43672]
[1777912953279,38.99,80280.7,0.0,-0.73328,0.00012,22.42298]
[1777912958314,39.0,80274.29,0.0,-0.73406,0.00012,22.38797]
[1777912959321,39.0,80272.01,0.0,-0.73434,0.00012,22.37546]
[1777912960627,39.0,80272.01,0.0,-0.73434,0.00012,22.37546]
[1777912960684,39.0,80272.01,0.0,-0.73434,0.00012,22.37546]
[1777912960830,39.0,80272.01,0.0,-0.73434,0.00012,22.37546]
[1777912960931,39.0,80273.55,0.0,-0.73415,0.00012,22.38413]
[1777912961616,39.0,80273.55,0.0,-0.73415,0.00012,22.38413]
[1777912961668,39.0,80273.55,0.0,-0.73415,0.00012,22.38413]
[1777912961831,39.0,80273.55,0.0,-0.73415,0.00012,22.38413]
[1777912961875,39.0,80274.16,0.0,-0.73407,0.00012,22.38763]
[1777912964356,39.0,80278.56,0.0,-0.73352,0.00012,22.41234]
[1777912969390,39.0,80282.64,0.0,-0.73301,0.00012,22.43535]
[1777912970933,39.0,80282.64,0.0,-0.73301,0.00012,22.43535]
[1777912971009,39.0,80281.67,0.0,-0.73312,0.00012,22.43006]
[1777912971028,39.0,80281.67,0.0,-0.73312,0.00012,22.43006]
[1777912971080,39.0,80281.67,0.0,-0.73312,0.00012,22.43006]
[1777912971405,39.0,80281.66,0.0,-0.73312,0.00012,22.43009]
[1777912972412,39.0,80275.89,0.0,-0.73383,0.00012,22.39826]
[1777912973289,39.0,80275.89,0.0,-0.73383,0.00012,22.39826]
[1777912973325,39.0,80275.89,0.0,-0.73383,0.00012,22.39826]
[1777912973339,39.0,80275.89,0.0,-0.73383,0.00012,22.39826]
[1777912973378,39.0,80275.89,0.0,-0.73383,0.00012,22.39826]
[1777912973419,39.0,80264.97,0.0,-0.73518,0.00012,22.33773]
[1777912974426,39.0,80264.71,0.0,-0.73521,0.00012,22.33637]
[1777912975433,39.0,80268.93,0.0,-0.73469,0.00012,22.3599]
[1777912978093,39.0,80268.16,0.0,-0.73478,0.00012,22.35589]
[1777912978118,39.0,80268.16,0.0,-0.73478,0.00012,22.35589]
[1777912978327,39.0,80268.16,0.0,-0.73478,0.00012,22.35589]
[1777912978454,39.0,80268.37,0.0,-0.73475,0.00012,22.35721]
[1777912980468,39.01,80270.57,0.0,-0.73447,0.00012,22.36971]
[1777912981429,39.01,80270.57,0.0,-0.73447,0.00012,22.36971]
[1777912981476,39.01,80272.68,0.0,-0.7342,0.00012,22.38155]
[1777912982483,39.01,80276.24,0.0,-0.73376,0.00012,22.40139]
[1777912984498,39.01,80273.21,0.0,-0.73413,0.00012,22.38484]
[1777912985067,39.01,80273.21,0.0,-0.73413,0.00012,22.38484]
[1777912985076,39.01,80273.21,0.0,-0.73413,0.00012,22.38484]
[1777912985105,39.01,80273.21,0.0,-0.73413,0.00012,22.38484]
[1777912985190,39.01,80273.21,0.0,-0.73413,0.00012,22.38484]
[1777912985256,39.01,80273.21,0.0,-0.73413,0.00012,22.38484]
[1777912985320,39.01,80273.21,0.0,-0.73413,0.00012,22.38484]
[1777912985329,39.01,80273.21,0.0,-0.73413,0.00012,22.38484]
[1777912985375,39.01,80273.21,0.0,-0.73413,0.00012,22.38484]
[1777912985504,39.01,80275.34,0.0,-0.73387,0.00012,22.39676]
[1777912988525,39.01,80278.53,0.0,-0.73346,0.00012,22.41474]
[1777912991944,39.01,80279.45,0.0,-0.73335,0.00012,22.42002]
[1777912991998,39.01,80279.45,0.0,-0.73335,0.00012,22.42002]
[1777912992075,39.01,80279.72,0.0,-0.73331,0.00012,22.4216]
[1777912992553,39.01,80280.45,0.0,-0.73322,0.00012,22.42572]
[1777912996581,39.01,80276.97,0.0,-0.73364,0.00012,22.40677]
[1777912999602,39.01,80279.78,0.0,-0.73329,0.00012,22.42252]
[1777913000100,39.01,80279.78,0.0,-0.73329,0.00012,22.42252]
[1777913000152,39.01,80279.78,0.0,-0.73329,0.00012,22.42252]
[1777913000154,39.01,80279.78,0.0,-0.73329,0.00012,22.42252]
[1777913000325,39.01,80279.78,0.0,-0.73329,0.00012,22.42252]
[1777913000609,39.01,80281.03,0.0,-0.73313,0.00012,22.42948]
[1777913002623,39.01,80278.9,0.0,-0.73339,0.00012,22.41781]
[1777913003630,39.01,80282.08,0.0,-0.733,0.00012,22.43544]
[1777913006216,39.02,80282.51,0.0,-0.73294,0.00012,22.43788]
[1777913006254,39.02,80282.51,0.0,-0.73294,0.00012,22.43788]
[1777913006268,39.02,80282.51,0.0,-0.73294,0.00012,22.43788]
[1777913006326,39.02,80282.51,0.0,-0.73294,0.00012,22.43788]
[1777913006651,39.02,80286.11,0.0,-0.7325,0.00012,22.45778]
[1777913007666,39.02,80292.48,0.0,-0.73171,0.00012,22.49291]
[1777913008672,39.02,80296.35,0.0,-0.73123,0.00012,22.51419]
[1777913010687,39.02,80303.42,0.0,-0.73035,0.00012,22.55297]
[1777913011693,39.02,80309.28,0.0,-0.72966,0.00012,22.58086]
[1777913012701,39.02,80316.42,0.0,-0.72876,0.00012,22.62003]
[1777913017736,39.02,80302.9,0.0,-0.73043,0.00012,22.5465]
[1777913018743,39.02,80303.4,0.0,-0.73037,0.00012,22.5492]
[1777913021764,39.02,80300.49,0.0,-0.73074,0.00012,22.53314]
[1777913023975,39.02,80301.64,0.0,-0.73059,0.00012,22.53942]
[1777913024035,39.02,80303.11,0.0,-0.73041,0.00012,22.54746]
[1777913024088,39.02,80303.11,0.0,-0.73041,0.00012,22.54746]
[1777913024206,39.02,80303.11,0.0,-0.73041,0.00012,22.54746]
[1777913024508,39.02,80303.11,0.0,-0.73041,0.00012,22.54746]
[1777913024576,39.02,80303.11,0.0,-0.73041,0.00012,22.54746]
[1777913024585,39.02,80303.11,0.0,-0.73041,0.00012,22.54746]
[1777913024785,39.02,80302.89,0.0,-0.73044,0.00012,22.54622]
[1777913025669,39.02,80302.89,0.0,-0.73044,0.00012,22.54622]
[1777913025721,39.02,80302.89,0.0,-0.73044,0.00012,22.54622]
[1777913025827,39.02,80302.89,0.0,-0.73044,0.00012,22.54622]
[1777913025927,39.02,80301.65,0.0,-0.7306,0.00012,22.5394]
[1777913026799,39.02,80298.54,0.0,-0.73098,0.00012,22.52231]
[1777913027806,39.02,80295.96,0.0,-0.7313,0.00012,22.50815]
[1777913031316,39.02,80295.6,0.0,-0.73134,0.00012,22.50623]
[1777913031337,39.02,80295.6,0.0,-0.73134,0.00012,22.50623]
[1777913031463,39.02,80295.6,0.0,-0.73134,0.00012,22.50623]
[1777913031507,39.02,80295.6,0.0,-0.73134,0.00012,22.50623]
[1777913031651,39.02,80295.6,0.0,-0.73134,0.00012,22.50623]
[1777913031717,39.02,80295.6,0.0,-0.73134,0.00012,22.50623]
[1777913031827,39.02,80295.6,0.0,-0.73134,0.00012,22.50623]
[1777913031879,39.02,80295.6,0.0,-0.73134,0.00012,22.50623]
[1777913031932,39.02,80295.6,0.0,-0.73134,0.00012,22.50623]
[1777913032033,39.02,80293.62,0.0,-0.73159,0.00012,22.49537]
[1777913032082,39.02,80293.62,0.0,-0.73159,0.00012,22.49537]
[1777913037878,39.02,80294.31,0.0,-0.7315,0.00012,22.49934]
[1777913042914,39.02,80303.54,0.0,-0.73035,0.00012,22.55017]
[1777913043920,39.02,80307.34,0.0,-0.72988,0.00012,22.57096]
[1777913044927,39.02,80310.49,0.0,-0.72949,0.00012,22.58816]
[1777913045580,39.02,80310.49,0.0,-0.72949,0.00012,22.58816]
[1777913045636,39.02,80310.49,0.0,-0.72949,0.00012,22.58816]
[1777913045828,39.02,80310.49,0.0,-0.72949,0.00012,22.58816]
[1777913046000,39.02,80310.49,0.0,-0.72949,0.00012,22.58816]
[1777913046063,39.02,80307.28,0.0,-0.72989,0.00012,22.57056]
[1777913046118,39.02,80307.28,0.0,-0.72989,0.00012,22.57056]
[1777913046300,39.02,80307.28,0.0,-0.72989,0.00012,22.57056]
[1777913046325,39.02,80307.28,0.0,-0.72989,0.00012,22.57056]
[1777913046941,39.02,80307.29,0.0,-0.72989,0.00012,22.57059]
[1777913049962,39.02,80310.11,0.0,-0.72954,0.00012,22.58593]
[1777913050969,39.02,80313.41,0.0,-0.72913,0.00012,22.60392]
[1777913053459,39.02,80314.52,0.0,-0.729,0.00012,22.60984]
[1777913053506,39.02,80314.52,0.0,-0.729,0.00012,22.60984]
[1777913053507,39.02,80314.52,0.0,-0.729,0.00012,22.60984]
[1777913053579,39.02,80314.52,0.0,-0.729,0.00012,22.60984]
[1777913053990,39.02,80316.7,0.0,-0.72873,0.00012,22.62166]
[1777913059025,39.01,80317.08,0.0,-0.72869,0.00012,22.62331]
[1777913061779,39.01,80317.58,0.0,-0.72863,0.00012,22.62585]
[1777913061824,39.01,80317.58,0.0,-0.72863,0.00012,22.62585]
[1777913061829,39.01,80317.58,0.0,-0.72863,0.00012,22.62585]
[1777913062076,39.01,80317.58,0.0,-0.72863,0.00012,22.62585]
[1777913062046,39.01,80317.75,0.0,-0.72861,0.00012,22.62669]
[1777913065070,39.01,80329.75,0.0,-0.72712,0.00012,22.69193]
[1777913066077,39.01,80337.83,0.0,-0.72611,0.00013,22.73581]
[1777913067084,39.01,80343.53,0.0,-0.72539,0.00013,22.76667]
[1777913069822,39.01,80342.53,0.0,-0.72551,0.00013,22.76142]
[1777913070184,39.01,80349.73,0.0,-0.72461,0.00013,22.80036]
[1777913072123,39.02,80347.17,0.0,-0.72495,0.00013,22.78267]
[1777913073555,39.02,80347.17,0.0,-0.72495,0.00013,22.78267]
[1777913074400,39.02,80347.98,0.0,-0.72485,0.00013,22.78732]
[1777913074454,39.02,80347.98,0.0,-0.72485,0.00013,22.78732]
[1777913074581,39.02,80347.98,0.0,-0.72485,0.00013,22.78732]
[1777913075014,39.02,80350.22,0.0,-0.72456,0.00013,22.79952]
[1777913077158,39.02,80346.67,0.0,-0.725,0.00013,22.78063]
[1777913078165,39.02,80343.48,0.0,-0.7254,0.00013,22.76355]
[1777913079172,39.02,80329.78,0.0,-0.7271,0.00012,22.68953]
[1777913080179,39.02,80325.96,0.0,-0.72758,0.00012,22.66862]
[1777913081582,39.02,80325.96,0.0,-0.72758,0.00012,22.66862]
[1777913081613,39.02,80324.51,0.0,-0.72776,0.00012,22.66085]
[1777913082193,39.02,80321.34,0.0,-0.72816,0.00012,22.6436]
[1777913083200,39.02,80313.07,0.0,-0.72919,0.00012,22.59839]
[1777913084207,39.02,80307.88,0.0,-0.72984,0.00012,22.56994]
[1777913085213,39.02,80305.36,0.0,-0.73015,0.00012,22.5561]
[1777913088235,39.02,80302.9,0.0,-0.73046,0.00012,22.54251]
[1777913089242,39.02,80305.53,0.0,-0.73013,0.00012,22.55688]
[1777913090299,39.02,80305.53,0.0,-0.73013,0.00012,22.55688]
[1777913090327,39.02,80305.53,0.0,-0.73013,0.00012,22.55688]
[1777913090351,39.02,80305.53,0.0,-0.73013,0.00012,22.55688]
[1777913090574,39.02,80305.53,0.0,-0.73013,0.00012,22.55688]
[1777913090610,39.02,80304.65,0.0,-0.73024,0.00012,22.552]
[1777913093057,39.02,80307.48,0.0,-0.72989,0.00012,22.5674]
[1777913096292,39.02,80296.53,0.0,-0.73126,0.00012,22.50719]
[1777913097299,39.02,80280.0,0.0,-0.7333,0.00012,22.41605]
[1777913098306,39.02,80278.24,0.0,-0.73352,0.00012,22.40633]
[1777913099313,39.02,80278.86,0.0,-0.73344,0.00012,22.40984]
[1777913100320,39.02,80270.96,0.0,-0.73441,0.00012,22.36622]
[1777913101327,39.02,80267.23,0.0,-0.73487,0.00012,22.34564]
[1777913102334,39.02,80272.42,0.0,-0.73423,0.00012,22.37456]
[1777913103341,39.02,80279.33,0.0,-0.73337,0.00012,22.41294]
[1777913104366,39.02,80275.35,0.0,-0.73386,0.00012,22.39107]
[1777913105357,39.02,80270.32,0.0,-0.73448,0.00012,22.3633]
[1777913106364,39.02,80259.93,0.0,-0.73575,0.00012,22.30574]
[1777913107829,39.02,80259.93,0.0,-0.73575,0.00012,22.30574]
[1777913107852,39.02,80254.72,0.0,-0.73639,0.00012,22.27691]
[1777913108378,39.02,80245.13,0.0,-0.73757,0.00012,22.22341]
[1777913109584,39.02,80245.13,0.0,-0.73757,0.00012,22.22341]
[1777913109678,39.02,80242.66,0.0,-0.73786,0.00012,22.20995]
[1777913110392,39.02,80247.8,0.0,-0.73723,0.00012,22.23867]
[1777913111399,39.02,80255.14,0.0,-0.73633,0.00012,22.27981]
[1777913113413,39.03,80255.61,0.0,-0.73626,0.00012,22.28288]
[1777913114892,39.03,80255.61,0.0,-0.73626,0.00012,22.28288]
[1777913114956,39.03,80255.61,0.0,-0.73626,0.00012,22.28288]
[1777913115077,39.03,80255.61,0.0,-0.73626,0.00012,22.28288]
[1777913115120,39.03,80252.18,0.0,-0.73668,0.00012,22.2639]
[1777913115428,39.03,80246.23,0.0,-0.7374,0.00012,22.23086]
[1777913116435,39.03,80239.1,0.0,-0.73827,0.00012,22.19119]
[1777913118449,39.03,80236.46,0.0,-0.73858,0.00012,22.17688]
[1777913119456,39.03,80233.04,0.0,-0.73899,0.00012,22.15796]
[1777913121469,39.03,80231.13,0.0,-0.73921,0.00012,22.14778]
[1777913122477,39.03,80233.95,0.0,-0.73886,0.00012,22.16387]
[1777913124116,39.03,80233.95,0.0,-0.73886,0.00012,22.16387]
[1777913123484,39.03,80240.09,0.0,-0.73811,0.00012,22.1985]
[1777913124168,39.03,80240.09,0.0,-0.73811,0.00012,22.1985]
[1777913124326,39.03,80240.09,0.0,-0.73811,0.00012,22.1985]
[1777913124490,39.04,80243.37,0.0,-0.7377,0.00012,22.21706]
[1777913126509,39.04,80266.42,0.0,-0.73487,0.00012,22.34557]
[1777913127513,39.04,80269.39,0.0,-0.7345,0.00012,22.36222]
[1777913128665,39.04,80269.39,0.0,-0.7345,0.00012,22.36222]
[1777913128730,39.04,80268.04,0.0,-0.73466,0.00012,22.35484]
[1777913129930,39.04,80268.04,0.0,-0.73466,0.00012,22.35484]
[1777913129978,39.04,80268.04,0.0,-0.73466,0.00012,22.35484]
[1777913130078,39.04,80268.04,0.0,-0.73466,0.00012,22.35484]
[1777913130088,39.04,80268.39,0.0,-0.73462,0.00012,22.35683]
[1777913130473,39.04,80268.39,0.0,-0.73462,0.00012,22.35683]
[1777913130570,39.04,80268.39,0.0,-0.73462,0.00012,22.35683]
[1777913130603,39.04,80270.75,0.0,-0.73433,0.00012,22.36996]
[1777913133450,39.04,80271.57,0.0,-0.73425,0.00012,22.37041]
[1777913133592,39.04,80271.57,0.0,-0.73425,0.00012,22.37041]
[1777913134164,39.04,80271.57,0.0,-0.73425,0.00012,22.37041]
[1777913133655,39.04,80264.31,0.0,-0.73514,0.00012,22.33026]
[1777913134566,39.04,80258.58,0.0,-0.73584,0.00012,22.29851]
[1777913135576,39.04,80256.34,0.0,-0.73612,0.00012,22.28617]
[1777913136407,39.04,80256.34,0.0,-0.73612,0.00012,22.28617]
[1777913136459,39.04,80256.34,0.0,-0.73612,0.00012,22.28617]
[1777913136577,39.04,80256.34,0.0,-0.73612,0.00012,22.28617]
[1777913136583,39.04,80254.84,0.0,-0.7363,0.00012,22.27795]
[1777913138597,39.04,80252.21,0.0,-0.73662,0.00012,22.26357]
[1777913141018,39.04,80252.66,0.0,-0.73656,0.00012,22.26623]
[1777913141079,39.04,80252.66,0.0,-0.73656,0.00012,22.26623]
[1777913141119,39.04,80260.54,0.0,-0.73559,0.00012,22.31021]
[1777913141618,39.04,80265.91,0.0,-0.73492,0.00012,22.34012]
[1777913142625,39.04,80268.42,0.0,-0.73461,0.00012,22.3541]
[1777913143260,39.04,80268.42,0.0,-0.73461,0.00012,22.3541]
[1777913146516,39.04,80269.91,0.0,-0.73442,0.00012,22.36259]
[1777913146569,39.04,80269.91,0.0,-0.73442,0.00012,22.36259]
[1777913146576,39.04,80269.91,0.0,-0.73442,0.00012,22.36259]
[1777913146653,39.04,80269.31,0.0,-0.73449,0.00012,22.35938]
[1777913148667,39.05,80264.86,0.0,-0.73504,0.00012,22.33495]
[1777913149674,39.05,80262.68,0.0,-0.7353,0.00012,22.323]
[1777913150722,39.05,80262.68,0.0,-0.7353,0.00012,22.323]
[1777913150774,39.05,80262.68,0.0,-0.7353,0.00012,22.323]
[1777913150820,39.05,80262.68,0.0,-0.7353,0.00012,22.323]
[1777913150834,39.05,80262.68,0.0,-0.7353,0.00012,22.323]
[1777913150921,39.05,80259.72,0.0,-0.73566,0.00012,22.30672]
[1777913151305,39.05,80259.72,0.0,-0.73566,0.00012,22.30672]
[1777913151688,39.05,80257.64,0.0,-0.73591,0.00012,22.29534]
[1777913153300,39.05,80257.77,0.0,-0.73589,0.00012,22.29619]
[1777913153326,39.05,80257.77,0.0,-0.73589,0.00012,22.29619]
[1777913153444,39.05,80257.77,0.0,-0.73589,0.00012,22.29619]
[1777913153702,39.05,80261.96,0.0,-0.73537,0.00012,22.31966]
[1777913155984,39.05,80257.13,0.0,-0.73596,0.00012,22.29318]
[1777913156929,39.05,80257.13,0.0,-0.73596,0.00012,22.29318]
[1777913157865,39.05,80255.73,0.0,-0.73613,0.00012,22.28552]
[1777913157936,39.05,80255.73,0.0,-0.73613,0.00012,22.28552]
[1777913158078,39.05,80255.73,0.0,-0.73613,0.00012,22.28552]
[1777913158126,39.05,80248.29,0.0,-0.73704,0.00012,22.24422]
[1777913160539,39.05,80248.26,0.0,-0.73703,0.00012,22.24443]
[1777913160751,39.05,80258.51,0.0,-0.73577,0.00012,22.30165]
[1777913161250,39.05,80258.51,0.0,-0.73577,0.00012,22.30165]
[1777913161302,39.05,80258.51,0.0,-0.73577,0.00012,22.30165]
[1777913161758,39.05,80261.72,0.0,-0.73537,0.00012,22.3196]
[1777913163581,39.05,80262.95,0.0,-0.73522,0.00012,22.32652]
[1777913164779,39.06,80259.71,0.0,-0.73561,0.00012,22.30872]
[1777913165450,39.06,80259.71,0.0,-0.73561,0.00012,22.30872]
[1777913165489,39.06,80259.71,0.0,-0.73561,0.00012,22.30872]
[1777913165788,39.06,80259.42,0.0,-0.73565,0.00012,22.30722]
[1777913166329,39.06,80259.42,0.0,-0.73565,0.00012,22.30722]
[1777913166795,39.06,80250.66,0.0,-0.73672,0.00012,22.25861]
[1777913167802,39.06,80238.16,0.0,-0.73825,0.00012,22.189]
[1777913168809,39.06,80239.48,0.0,-0.73808,0.00012,22.19661]
[1777913169816,39.06,80243.99,0.0,-0.73752,0.00012,22.22203]
[1777913174850,39.06,80244.46,0.0,-0.73744,0.00012,22.22564]
[1777913176009,39.06,80249.72,0.0,-0.73679,0.00012,22.25516]
[1777913178110,39.07,80252.4,0.0,-0.73646,0.00012,22.27039]
[1777913179886,39.07,80246.06,0.0,-0.73723,0.00012,22.23537]
[1777913184921,39.07,80247.68,0.0,-0.73701,0.00012,22.24528]
[1777913185928,39.07,80245.06,0.0,-0.73733,0.00012,22.23084]
[1777913187942,39.07,80242.06,0.0,-0.73769,0.00012,22.21446]
[1777913189956,39.07,80239.73,0.0,-0.73796,0.00012,22.20185]
[1777913190963,39.08,80242.61,0.0,-0.7376,0.00012,22.21815]
[1777913191970,39.08,80248.43,0.0,-0.73692,0.00012,22.24662]
[1777913197005,39.08,80249.45,0.0,-0.73677,0.00012,22.25305]
[1777913199019,39.08,80257.41,0.0,-0.73579,0.00012,22.2976]
[1777913200026,39.08,80261.05,0.0,-0.73534,0.00012,22.3179]
[1777913205061,39.08,80262.2,0.0,-0.73519,0.00012,22.32467]
[1777913209089,39.08,80269.88,0.0,-0.73424,0.00012,22.36759]
[1777913209356,39.08,80269.88,0.0,-0.73424,0.00012,22.36759]
[1777913209390,39.08,80269.88,0.0,-0.73424,0.00012,22.36759]
[1777913210292,39.08,80271.74,0.0,-0.73401,0.00012,22.37799]
[1777913211103,39.08,80274.65,0.0,-0.73364,0.00012,22.39417]
[1777913215130,39.09,80281.59,0.0,-0.73278,0.00012,22.43284]
[1777913215372,39.09,80281.59,0.0,-0.73278,0.00012,22.43284]
[1777913215421,39.09,80281.59,0.0,-0.73278,0.00012,22.43284]
[1777913215589,39.09,80281.59,0.0,-0.73278,0.00012,22.43284]
[1777913215722,39.09,80281.59,0.0,-0.73278,0.00012,22.43284]
[1777913216138,39.09,80282.09,0.0,-0.73272,0.00012,22.43565]
[1777913219587,39.09,80282.21,0.0,-0.7327,0.00012,22.43649]
[1777913220166,39.09,80282.9,0.0,-0.73261,0.00012,22.44034]
[1777913225201,39.09,80283.46,0.0,-0.73253,0.00012,22.4437]
[1777913229232,39.09,80280.89,0.0,-0.73285,0.00012,22.42979]
[1777913231246,39.09,80284.44,0.0,-0.73241,0.00012,22.44945]
[1777913232253,39.09,80280.0,0.0,-0.73295,0.00012,22.42506]
[1777913233260,39.09,80275.58,0.0,-0.7335,0.00012,22.40076]
[1777913235274,39.09,80278.15,0.0,-0.73317,0.00012,22.41511]
[1777913239302,39.09,80281.46,0.0,-0.73276,0.00012,22.43365]
[1777913241790,39.09,80285.25,0.0,-0.73229,0.00012,22.45464]
[1777913243330,39.09,80282.73,0.0,-0.7326,0.00012,22.44082]
[1777913245344,39.09,80278.25,0.0,-0.73315,0.00012,22.41625]
[1777913250379,39.1,80275.16,0.0,-0.73352,0.00012,22.39957]
[1777913251386,39.1,80268.31,0.0,-0.73439,0.00012,22.35766]
[1777913252393,39.1,80266.16,0.0,-0.73465,0.00012,22.34589]
[1777913254392,39.1,80264.89,0.0,-0.7348,0.00012,22.33901]
[1777913257578,39.1,80264.02,0.0,-0.7349,0.00012,22.33465]
[1777913257678,39.1,80262.91,0.0,-0.73503,0.00012,22.32882]
[1777913261456,39.1,80269.19,0.0,-0.73425,0.00012,22.36404]
[1777913267050,39.1,80269.84,0.0,-0.73415,0.00012,22.36814]
[1777913272533,39.11,80266.88,0.0,-0.7345,0.00012,22.3526]
[1777913275554,39.11,80269.18,0.0,-0.73421,0.00012,22.3657]
[1777913278574,39.11,80275.64,0.0,-0.7334,0.00012,22.40173]
[1777913279493,39.11,80275.64,0.0,-0.7334,0.00012,22.40173]
[1777913279582,39.11,80278.95,0.0,-0.73299,0.00012,22.42009]
[1777913281582,39.11,80277.87,0.0,-0.73312,0.00012,22.41423]
[1777913281684,39.11,80271.11,0.0,-0.73395,0.00012,22.3771]
[1777913283610,39.11,80276.31,0.0,-0.73331,0.00012,22.4059]
[1777913284618,39.11,80280.71,0.0,-0.73276,0.00012,22.43026]
[1777913285625,39.11,80294.53,0.0,-0.73105,0.00012,22.50629]
[1777913286632,39.11,80297.03,0.0,-0.73074,0.00012,22.51996]
[1777913288646,39.11,80303.5,0.0,-0.72994,0.00012,22.55529]
[1777913291667,39.11,80313.43,0.0,-0.72872,0.00012,22.60924]
[1777913292674,39.11,80316.14,0.0,-0.72838,0.00012,22.62412]
[1777913297031,39.12,80311.56,0.0,-0.72893,0.00012,22.59965]
[1777913300730,39.12,80308.54,0.0,-0.7293,0.00012,22.58379]
[1777913303751,39.12,80302.68,0.0,-0.73001,0.00012,22.55233]
[1777913306772,39.12,80299.69,0.0,-0.73038,0.00012,22.53612]
[1777913307779,39.12,80276.32,0.0,-0.73327,0.00012,22.40775]
[1777913308718,39.12,80276.32,0.0,-0.73327,0.00012,22.40775]
[1777913308786,39.12,80263.96,0.0,-0.73479,0.00012,22.33944]
[1777913309793,39.12,80262.66,0.0,-0.73495,0.00012,22.33225]
[1777913310954,39.12,80259.81,0.0,-0.7353,0.00012,22.31648]
[1777913313824,39.12,80264.34,0.0,-0.73476,0.00012,22.33774]
[1777913318859,39.12,80265.37,0.0,-0.73462,0.00012,22.34388]
[1777913322887,39.13,80263.18,0.0,-0.73489,0.00012,22.33213]
[1777913323894,39.13,80257.78,0.0,-0.73555,0.00012,22.30232]
[1777913328929,39.13,80255.92,0.0,-0.73576,0.00012,22.29265]
[1777913329936,39.13,80252.75,0.0,-0.73614,0.00012,22.2752]
[1777913331950,39.13,80255.17,0.0,-0.73584,0.00012,22.28893]
[1777913333963,39.13,80251.72,0.0,-0.73626,0.00012,22.27007]
[1777913335978,39.13,80254.21,0.0,-0.73594,0.00012,22.28419]
[1777913341014,39.14,80256.13,0.0,-0.73569,0.00012,22.29553]
[1777913343028,39.14,80262.57,0.0,-0.7349,0.00012,22.33144]
[1777913344034,39.14,80267.18,0.0,-0.73433,0.00012,22.35701]
[1777913345042,39.14,80258.53,0.0,-0.73539,0.00012,22.30922]
[1777913346049,39.14,80256.17,0.0,-0.73568,0.00012,22.29625]
[1777913348063,39.14,80250.71,0.0,-0.73634,0.00012,22.26619]
[1777913349070,39.14,80238.79,0.0,-0.73779,0.00012,22.20002]
[1777913350077,39.14,80236.93,0.0,-0.73802,0.00012,22.18987]
[1777913352091,39.14,80228.07,0.0,-0.73909,0.00012,22.14075]
[1777913354105,39.14,80224.46,0.0,-0.73952,0.00012,22.12092]
[1777913356119,39.15,80217.88,0.0,-0.74031,0.00012,22.08445]
[1777913357126,39.15,80214.61,0.0,-0.7407,0.00012,22.06633]
[1777913358133,39.15,80211.03,0.0,-0.74113,0.00012,22.04648]
[1777913358557,39.15,80211.03,0.0,-0.74113,0.00012,22.04648]
[1777913359140,39.15,80204.05,0.0,-0.74197,0.00012,22.00748]
[1777913360347,39.15,80204.05,0.0,-0.74197,0.00012,22.00748]
[1777913360348,39.15,80202.2,0.0,-0.74219,0.00012,21.99737]
[1777913361154,39.15,80196.79,0.0,-0.74284,0.00012,21.96719]
[1777913364174,39.16,80204.05,0.0,-0.74193,0.00012,22.00922]
[1777913366189,39.16,80205.61,0.0,-0.74173,0.00012,22.01863]
[1777913368288,39.16,80204.53,0.0,-0.74185,0.00012,22.01286]
[1777913369210,39.16,80206.42,0.0,-0.74161,0.00012,22.02413]
[1777913371322,39.16,80207.47,0.0,-0.74148,0.00012,22.03033]
[1777913371378,39.16,80207.47,0.0,-0.74148,0.00012,22.03033]
[1777913371224,39.16,80205.35,0.0,-0.74175,0.00012,22.01451]
[1777913371579,39.16,80205.35,0.0,-0.74175,0.00012,22.01451]
[1777913372231,39.17,80202.7,0.0,-0.74207,0.00012,21.9999]
[1777913374245,39.17,80205.66,0.0,-0.7417,0.00012,22.0172]
[1777913377265,39.17,80207.68,0.0,-0.74143,0.00012,22.02948]
[1777913379303,39.17,80206.45,0.0,-0.74157,0.00012,22.02285]
[1777913379325,39.17,80206.45,0.0,-0.74157,0.00012,22.02285]
[1777913379355,39.17,80206.45,0.0,-0.74157,0.00012,22.02285]
[1777913379405,39.17,80205.56,0.0,-0.74167,0.00012,22.01814]
[1777913381893,39.18,80205.51,0.0,-0.74167,0.00012,22.01846]
[1777913382080,39.18,80205.51,0.0,-0.74167,0.00012,22.01846]
[1777913382301,39.18,80205.87,0.0,-0.74162,0.00012,22.02079]
[1777913384315,39.18,80208.73,0.0,-0.74126,0.00012,22.03746]
[1777913384553,39.18,80208.73,0.0,-0.74126,0.00012,22.03746]
[1777913385322,39.18,80206.75,0.0,-0.74149,0.00012,22.02651]
[1777913386329,39.18,80202.77,0.0,-0.74197,0.00012,22.00432]
[1777913388343,39.18,80206.61,0.0,-0.74149,0.00012,22.02635]
[1777913389350,39.18,80204.86,0.0,-0.7417,0.00012,22.0167]
[1777913390357,39.19,80201.93,0.0,-0.74205,0.00012,22.00051]
[1777913393083,39.19,80200.56,0.0,-0.7422,0.00012,21.99342]
[1777913393134,39.19,80200.56,0.0,-0.7422,0.00012,21.99342]
[1777913393325,39.19,80200.56,0.0,-0.7422,0.00012,21.99342]
[1777913393377,39.19,80200.72,0.0,-0.74218,0.00012,21.99464]
[1777913397406,39.19,80202.63,0.0,-0.74192,0.00012,22.00665]
[1777913398413,39.2,80212.88,0.0,-0.74067,0.00012,22.06453]
[1777913399420,39.2,80220.68,0.0,-0.73972,0.00012,22.10837]
[1777913401434,39.2,80229.15,0.0,-0.73868,0.00012,22.15598]
[1777913404459,39.2,80225.49,0.0,-0.73912,0.00012,22.13596]
[1777913405462,39.2,80220.12,0.0,-0.73976,0.00012,22.10609]
[1777913407124,39.2,80220.12,0.0,-0.73976,0.00012,22.10609]
[1777913407238,39.2,80220.12,0.0,-0.73976,0.00012,22.10609]
[1777913407326,39.2,80220.12,0.0,-0.73976,0.00012,22.10609]
[1777913407427,39.2,80217.88,0.0,-0.74003,0.00012,22.09394]
[1777913411503,39.2,80216.17,0.0,-0.74022,0.00012,22.08514]
[1777913412511,39.21,80205.89,0.0,-0.74146,0.00012,22.02767]
[1777913413518,39.21,80200.69,0.0,-0.74208,0.00012,21.9987]
[1777913415532,39.21,80197.37,0.0,-0.74247,0.00012,21.9806]
[1777913416539,39.21,80201.6,0.0,-0.74195,0.00012,22.00473]
[1777913417546,39.21,80209.81,0.0,-0.74095,0.00012,22.0511]
[1777913418553,39.21,80203.23,0.0,-0.74175,0.00012,22.01435]
[1777913419560,39.21,80200.72,0.0,-0.74204,0.00012,22.00047]
[1777913420567,39.21,80210.46,0.0,-0.74086,0.00012,22.05545]
[1777913421574,39.21,80217.81,0.0,-0.73996,0.00012,22.09682]
[1777913422581,39.22,80222.71,0.0,-0.73936,0.00012,22.12441]
[1777913423588,39.22,80227.11,0.0,-0.73882,0.00012,22.14912]
[1777913425467,39.22,80227.11,0.0,-0.73882,0.00012,22.14912]
[1777913425518,39.22,80227.07,0.0,-0.73883,0.00012,22.14903]
[1777913425575,39.22,80227.07,0.0,-0.73883,0.00012,22.14903]
[1777913425602,39.22,80227.85,0.0,-0.73873,0.00012,22.15352]
[1777913430637,39.22,80229.36,0.0,-0.73853,0.00012,22.1626]
[1777913432651,39.22,80221.97,0.0,-0.73945,0.00012,22.11742]
[1777913433657,39.22,80216.99,0.0,-0.74005,0.00012,22.0897]
[1777913434665,39.22,80214.38,0.0,-0.74037,0.00012,22.07525]
[1777913436679,39.22,80216.64,0.0,-0.74008,0.00012,22.0883]
[1777913437688,39.22,80234.96,0.0,-0.73785,0.00012,22.19074]
[1777913438695,39.23,80236.96,0.0,-0.7376,0.00012,22.20206]
[1777913439702,39.23,80236.32,0.0,-0.73768,0.00012,22.19858]
[1777913441036,39.23,80236.32,0.0,-0.73768,0.00012,22.19858]
[1777913441125,39.23,80233.7,0.0,-0.73799,0.00012,22.18415]
[1777913442332,39.23,80226.6,0.0,-0.73886,0.00012,22.14468]
[1777913444737,39.23,80223.94,0.0,-0.73917,0.00012,22.1301]
[1777913445744,39.23,80211.02,0.0,-0.74074,0.00012,22.05795]
[1777913446796,39.23,80209.6,0.0,-0.7409,0.00012,22.05036]
[1777913447758,39.23,80207.92,0.0,-0.74111,0.00012,22.04094]
[1777913448765,39.23,80202.37,0.0,-0.74177,0.00012,22.01001]
[1777913451786,39.23,80200.0,0.0,-0.74204,0.00012,21.99749]
[1777913452793,39.24,80197.93,0.0,-0.74228,0.00012,21.98642]
[1777913454904,39.24,80196.89,0.0,-0.7424,0.00012,21.98056]
[1777913455814,39.24,80198.83,0.0,-0.74216,0.00012,21.99209]
[1777913456821,39.24,80200.43,0.0,-0.74195,0.00012,22.00168]
[1777913457828,39.24,80203.25,0.0,-0.7416,0.00012,22.01781]
[1777913458835,39.24,80205.31,0.0,-0.74135,0.00012,22.02963]
[1777913460849,39.25,80201.88,0.0,-0.74175,0.00012,22.01088]
[1777913461865,39.25,80197.97,0.0,-0.74222,0.00012,21.98918]
[1777913462872,39.25,80191.76,0.0,-0.74296,0.00012,21.95451]
[1777913464758,39.25,80190.72,0.0,-0.74308,0.00012,21.94898]
[1777913464811,39.25,80190.72,0.0,-0.74308,0.00012,21.94898]
[1777913464829,39.25,80190.72,0.0,-0.74308,0.00012,21.94898]
[1777913464886,39.25,80190.16,0.0,-0.74314,0.00012,21.94617]
[1777913466900,39.25,80188.54,0.0,-0.74332,0.00012,21.9377]
[1777913467907,39.25,80183.15,0.0,-0.74396,0.00012,21.90754]
[1777913468914,39.26,80185.5,0.0,-0.74367,0.00012,21.92109]
[1777913470937,39.26,80175.32,0.0,-0.74489,0.00012,21.86383]
[1777913471942,39.26,80171.31,0.0,-0.74536,0.00012,21.84172]
[1777913473956,39.26,80169.21,0.0,-0.74561,0.00012,21.82992]
[1777913474963,39.26,80167.63,0.0,-0.7458,0.00012,21.82103]
[1777913475970,39.26,80164.28,0.0,-0.7462,0.00012,21.80209]
[1777913476977,39.26,80162.19,0.0,-0.74645,0.00012,21.79032]
[1777913477771,39.26,80162.19,0.0,-0.74645,0.00012,21.79032]
[1777913477985,39.26,80156.32,0.0,-0.74715,0.00012,21.75694]
[1777913478992,39.26,80152.63,0.0,-0.74758,0.00012,21.73619]
[1777913479999,39.26,80153.86,0.0,-0.74744,0.00012,21.74319]
[1777913481497,39.26,80153.86,0.0,-0.74744,0.00012,21.74319]
[1777913482013,39.26,80142.56,0.0,-0.74878,0.00012,21.67906]
[1777913483020,39.26,80135.88,0.0,-0.74958,0.00012,21.64074]
[1777913484034,39.26,80122.09,0.0,-0.75122,0.00012,21.56166]
[1777913485038,39.26,80103.89,0.0,-0.75338,0.00012,21.45655]
[1777913486045,39.26,80105.25,0.0,-0.75322,0.00012,21.46431]
[1777913487052,39.26,80114.24,0.0,-0.75216,0.00012,21.5161]
[1777913488059,39.26,80115.69,0.0,-0.75199,0.00012,21.52439]
[1777913490073,39.26,80118.14,0.0,-0.7517,0.00012,21.53826]
[1777913491080,39.26,80124.78,0.0,-0.75094,0.00012,21.57211]
[1777913492398,39.26,80124.78,0.0,-0.75094,0.00012,21.57211]
[1777913492498,39.26,80124.78,0.0,-0.75094,0.00012,21.57211]
[1777913492579,39.26,80124.12,0.0,-0.75103,0.00012,21.5682]
[1777913493094,39.26,80124.2,0.0,-0.75102,0.00012,21.56855]
[1777913495108,39.26,80121.6,0.0,-0.75133,0.00012,21.55337]
[1777913496115,39.26,80125.2,0.0,-0.75091,0.00012,21.57395]
[1777913497122,39.26,80139.23,0.0,-0.74924,0.00012,21.65423]
[1777913498129,39.26,80139.34,0.0,-0.74923,0.00012,21.65465]
[1777913499136,39.25,80141.28,0.0,-0.749,0.00012,21.66562]
[1777913501150,39.25,80146.51,0.0,-0.74839,0.00012,21.69522]
[1777913502159,39.25,80156.66,0.0,-0.74718,0.00012,21.75292]
[1777913503166,39.25,80157.79,0.0,-0.74704,0.00012,21.75923]
[1777913504184,39.25,80154.34,0.0,-0.74746,0.00012,21.73946]
[1777913507205,39.25,80160.41,0.0,-0.74674,0.00012,21.77368]
[1777913511232,39.25,80163.18,0.0,-0.74642,0.00012,21.78881]
[1777913512240,39.25,80167.3,0.0,-0.74593,0.00012,21.81205]
[1777913516268,39.25,80172.25,0.0,-0.74534,0.00012,21.83984]
[1777913517275,39.25,80183.13,0.0,-0.74403,0.00012,21.90171]
[1777913518282,39.25,80188.14,0.0,-0.74342,0.00012,21.93023]
[1777913522310,39.25,80193.26,0.0,-0.74278,0.00012,21.95995]
[1777913524325,39.25,80187.08,0.0,-0.74352,0.00012,21.92552]
[1777913525332,39.25,80184.43,0.0,-0.74383,0.00012,21.91081]
[1777913526339,39.26,80180.39,0.0,-0.74431,0.00012,21.88824]
[1777913529360,39.25,80171.5,0.0,-0.74539,0.00012,21.83767]
[1777913530367,39.25,80167.23,0.0,-0.7459,0.00012,21.81342]
[1777913532381,39.25,80165.13,0.0,-0.74615,0.00012,21.80149]
[1777913536409,39.25,80168.25,0.0,-0.74578,0.00012,21.81922]
[1777913538423,39.25,80179.3,0.0,-0.74445,0.00012,21.88178]
[1777913539430,39.25,80181.38,0.0,-0.7442,0.00012,21.89347]
[1777913540731,39.25,80182.55,0.0,-0.74406,0.00012,21.9]
[1777913540783,39.25,80182.55,0.0,-0.74406,0.00012,21.9]
[1777913540826,39.25,80182.55,0.0,-0.74406,0.00012,21.9]
[1777913541444,39.25,80179.37,0.0,-0.74445,0.00012,21.88194]
[1777913543458,39.25,80177.36,0.0,-0.74469,0.00012,21.87045]
[1777913545471,39.25,80181.26,0.0,-0.74422,0.00012,21.89239]
[1777913547793,39.25,80181.21,0.0,-0.74423,0.00012,21.89196]
[1777913547826,39.25,80181.21,0.0,-0.74423,0.00012,21.89196]
[1777913547838,39.25,80181.21,0.0,-0.74423,0.00012,21.89196]
[1777913548493,39.25,80180.3,0.0,-0.74434,0.00012,21.88675]
[1777913548915,39.25,80180.3,0.0,-0.74434,0.00012,21.88675]
[1777913549085,39.25,80180.3,0.0,-0.74434,0.00012,21.88675]
[1777913549500,39.25,80179.09,0.0,-0.74449,0.00012,21.87985]
[1777913554535,39.25,80178.78,0.0,-0.74456,0.00012,21.87363]
[1777913556143,39.25,80179.95,0.0,-0.74442,0.00012,21.8802]
[1777913556237,39.25,80179.95,0.0,-0.74442,0.00012,21.8802]
[1777913556361,39.25,80179.95,0.0,-0.74442,0.00012,21.8802]
[1777913556549,39.25,80187.24,0.0,-0.74355,0.00012,21.92133]
[1777913557556,39.25,80190.18,0.0,-0.74319,0.00012,21.93818]
[1777913558563,39.25,80197.05,0.0,-0.74235,0.00012,21.97712]
[1777913560577,39.25,80199.84,0.0,-0.74201,0.00012,21.99321]
[1777913561584,39.25,80209.54,0.0,-0.74083,0.00012,22.04783]
[1777913563598,39.26,80211.32,0.0,-0.74061,0.00012,22.05806]
[1777913564605,39.26,80207.72,0.0,-0.74104,0.00012,22.03801]
[1777913565612,39.26,80200.38,0.0,-0.74192,0.00012,21.99696]
[1777913566619,39.26,80184.13,0.0,-0.74388,0.00012,21.90562]
[1777913567558,39.26,80184.13,0.0,-0.74388,0.00012,21.90562]
[1777913567628,39.26,80158.22,0.0,-0.74699,0.00012,21.75907]
[1777913567833,39.26,80158.22,0.0,-0.74699,0.00012,21.75907]
[1777913568633,39.26,80165.13,0.0,-0.74615,0.00012,21.79858]
[1777913569642,39.26,80152.71,0.0,-0.74763,0.00012,21.72822]
[1777913570648,39.26,80152.86,0.0,-0.74761,0.00012,21.72943]
[1777913571416,39.26,80152.86,0.0,-0.74761,0.00012,21.72943]
[1777913571655,39.26,80159.75,0.0,-0.74678,0.00012,21.76899]
[1777913572661,39.26,80164.16,0.0,-0.74625,0.00012,21.7939]
[1777913574676,39.26,80169.12,0.0,-0.74566,0.00012,21.82171]
[1777913576690,39.26,80175.33,0.0,-0.74493,0.00012,21.8565]
[1777913577955,39.26,80175.33,0.0,-0.74493,0.00012,21.8565]
[1777913577976,39.26,80175.33,0.0,-0.74493,0.00012,21.8565]
[1777913578078,39.26,80175.33,0.0,-0.74493,0.00012,21.8565]
[1777913579548,39.26,80175.1,0.0,-0.74496,0.00012,21.85475]
[1777913579585,39.26,80175.1,0.0,-0.74496,0.00012,21.85475]
[1777913579619,39.26,80175.1,0.0,-0.74496,0.00012,21.85475]
[1777913579649,39.26,80174.01,0.0,-0.7451,0.00012,21.84837]
[1777913582051,39.26,80174.74,0.0,-0.74502,0.00012,21.8523]
[1777913582080,39.26,80174.74,0.0,-0.74502,0.00012,21.8523]
[1777913582267,39.26,80174.74,0.0,-0.74502,0.00012,21.8523]
[1777913582319,39.26,80174.74,0.0,-0.74502,0.00012,21.8523]
[1777913582333,39.26,80174.74,0.0,-0.74502,0.00012,21.8523]
[1777913582420,39.26,80174.85,0.0,-0.74501,0.00012,21.85259]
[1777913583739,39.25,80169.18,0.0,-0.74569,0.00012,21.82035]
[1777913585175,39.25,80169.18,0.0,-0.74569,0.00012,21.82035]
[1777913585244,39.25,80169.18,0.0,-0.74569,0.00012,21.82035]
[1777913585334,39.25,80169.18,0.0,-0.74569,0.00012,21.82035]
[1777913585610,39.25,80169.18,0.0,-0.74569,0.00012,21.82035]
[1777913585379,39.25,80164.8,0.0,-0.74622,0.00012,21.79535]
[1777913585830,39.25,80164.8,0.0,-0.74622,0.00012,21.79535]
[1777913585931,39.25,80169.81,0.0,-0.74562,0.00012,21.82378]
[1777913586749,39.25,80169.81,0.0,-0.74562,0.00012,21.82378]
[1777913586801,39.25,80169.81,0.0,-0.74562,0.00012,21.82378]
[1777913586836,39.25,80169.81,0.0,-0.74562,0.00012,21.82378]
[1777913589220,39.25,80173.57,0.0,-0.74517,0.00012,21.84492]
[1777913589331,39.25,80173.57,0.0,-0.74517,0.00012,21.84492]
[1777913589432,39.25,80174.07,0.0,-0.74512,0.00012,21.84756]
[1777913590788,39.25,80168.7,0.0,-0.74576,0.00012,21.81701]
[1777913591795,39.25,80154.38,0.0,-0.74748,0.00012,21.73551]
[1777913593403,39.25,80146.01,0.0,-0.74849,0.00012,21.68745]
[1777913594816,39.25,80140.05,0.0,-0.7492,0.00012,21.65328]
[1777913598205,39.25,80138.13,0.0,-0.74944,0.00012,21.64214]
[1777913598332,39.25,80138.13,0.0,-0.74944,0.00012,21.64214]
[1777913598408,39.25,80138.13,0.0,-0.74944,0.00012,21.64214]
[1777913598588,39.25,80138.13,0.0,-0.74944,0.00012,21.64214]
[1777913599531,39.25,80140.74,0.0,-0.74913,0.00012,21.65695]
[1777913599562,39.25,80140.74,0.0,-0.74913,0.00012,21.65695]
[1777913599593,39.25,80140.74,0.0,-0.74913,0.00012,21.65695]
[1777913599632,39.25,80140.91,0.0,-0.74911,0.00012,21.65785]
[1777913604886,39.25,80141.02,0.0,-0.7491,0.00012,21.65808]
[1777913608914,39.25,80121.8,0.0,-0.7514,0.00012,21.54748]
[1777913610928,39.24,80120.01,0.0,-0.75162,0.00012,21.53673]
[1777913612942,39.24,80124.35,0.0,-0.75114,0.00012,21.55714]
[1777913613870,39.24,80124.35,0.0,-0.75114,0.00012,21.55714]
[1777913614082,39.24,80124.35,0.0,-0.75114,0.00012,21.55714]
[1777913614100,39.24,80124.35,0.0,-0.75114,0.00012,21.55714]
[1777913614180,39.24,80124.35,0.0,-0.75114,0.00012,21.55714]
[1777913614336,39.24,80124.35,0.0,-0.75114,0.00012,21.55714]
[1777913614746,39.24,80125.7,0.0,-0.75099,0.00012,21.56451]
[1777913614790,39.24,80125.7,0.0,-0.75099,0.00012,21.56451]
[1777913614843,39.24,80125.7,0.0,-0.75099,0.00012,21.56451]
[1777913614956,39.24,80125.59,0.0,-0.75101,0.00012,21.56367]
[1777913619991,39.24,80125.12,0.0,-0.75109,0.00012,21.55996]
[1777913623910,39.23,80123.86,0.0,-0.75125,0.00012,21.55211]
[1777913623955,39.23,80123.86,0.0,-0.75125,0.00012,21.55211]
[1777913624081,39.23,80123.86,0.0,-0.75125,0.00012,21.55211]
[1777913625534,39.23,80125.63,0.0,-0.75104,0.00012,21.56209]
[1777913625582,39.23,80125.63,0.0,-0.75104,0.00012,21.56209]
[1777913625611,39.23,80125.63,0.0,-0.75104,0.00012,21.56209]
[1777913625678,39.23,80126.64,0.0,-0.75093,0.00012,21.56769]
[1777913626728,39.23,80124.5,0.0,-0.75119,0.00012,21.55518]
[1777913626831,39.23,80124.5,0.0,-0.75119,0.00012,21.55518]
[1777913627039,39.23,80124.31,0.0,-0.75121,0.00012,21.55389]
[1777913630556,39.23,80122.64,0.0,-0.75142,0.00012,21.5439]
[1777913630586,39.23,80122.64,0.0,-0.75142,0.00012,21.5439]
[1777913630609,39.23,80122.64,0.0,-0.75142,0.00012,21.5439]
[1777913633432,39.23,80124.86,0.0,-0.75117,0.00012,21.55609]
[1777913633590,39.23,80124.86,0.0,-0.75117,0.00012,21.55609]
[1777913634089,39.23,80110.92,0.0,-0.75283,0.00012,21.47541]
[1777913635096,39.23,80106.82,0.0,-0.75332,0.00012,21.45163]
[1777913636103,39.23,80102.53,0.0,-0.75383,0.00012,21.42674]
[1777913638117,39.23,80097.62,0.0,-0.75441,0.00012,21.39811]
[1777913643152,39.22,80092.54,0.0,-0.75503,0.00012,21.36801]
[1777913644159,39.22,80085.27,0.0,-0.75588,0.00012,21.3257]
[1777913646173,39.22,80079.93,0.0,-0.75651,0.00012,21.29456]
[1777913647206,39.22,80079.93,0.0,-0.75651,0.00012,21.29456]
[1777913647208,39.22,80079.93,0.0,-0.75651,0.00012,21.29456]
[1777913647249,39.22,80079.93,0.0,-0.75651,0.00012,21.29456]
[1777913647345,39.22,80079.93,0.0,-0.75651,0.00012,21.29456]
[1777913647441,39.22,80080.19,0.0,-0.75648,0.00012,21.29604]
[1777913651075,39.22,80080.33,0.0,-0.75647,0.00012,21.29677]
[1777913651326,39.22,80080.33,0.0,-0.75647,0.00012,21.29677]
[1777913651395,39.22,80081.67,0.0,-0.75631,0.00012,21.30453]
[1777913653222,39.22,80091.68,0.0,-0.75514,0.00012,21.36257]
[1777913656243,39.22,80097.12,0.0,-0.7545,0.00012,21.39377]
[1777913657061,39.22,80097.12,0.0,-0.7545,0.00012,21.39377]
[1777913657085,39.22,80097.12,0.0,-0.7545,0.00012,21.39377]
[1777913657100,39.22,80097.12,0.0,-0.7545,0.00012,21.39377]
[1777913657477,39.22,80097.12,0.0,-0.7545,0.00012,21.39377]
[1777913657518,39.22,80097.12,0.0,-0.7545,0.00012,21.39377]
[1777913657579,39.22,80097.12,0.0,-0.7545,0.00012,21.39377]
[1777913657678,39.22,80100.01,0.0,-0.75416,0.00012,21.41037]
[1777913660067,39.22,80101.27,0.0,-0.75402,0.00012,21.41735]
[1777913660094,39.22,80101.27,0.0,-0.75402,0.00012,21.41735]
[1777913660120,39.22,80101.27,0.0,-0.75402,0.00012,21.41735]
[1777913660486,39.22,80101.27,0.0,-0.75402,0.00012,21.41735]
[1777913660577,39.22,80101.27,0.0,-0.75402,0.00012,21.41735]
[1777913663292,39.22,80105.89,0.0,-0.75349,0.00012,21.44346]
[1777913665966,39.21,80107.76,0.0,-0.75328,0.00012,21.45388]
[1777913666024,39.21,80107.76,0.0,-0.75328,0.00012,21.45388]
[1777913666079,39.21,80107.76,0.0,-0.75328,0.00012,21.45388]
[1777913666313,39.21,80102.66,0.0,-0.75388,0.00012,21.4242]
[1777913666858,39.21,80102.66,0.0,-0.75388,0.00012,21.4242]
[1777913666904,39.21,80102.66,0.0,-0.75388,0.00012,21.4242]
[1777913667080,39.21,80102.66,0.0,-0.75388,0.00012,21.4242]
[1777913670341,39.21,80095.4,0.0,-0.75475,0.00012,21.38152]
[1777913671347,39.21,80087.13,0.0,-0.75576,0.00012,21.32917]
[1777913673959,39.21,80088.38,0.0,-0.75562,0.00012,21.33621]
[1777913674013,39.21,80088.38,0.0,-0.75562,0.00012,21.33621]
[1777913674083,39.21,80088.38,0.0,-0.75562,0.00012,21.33621]
[1777913674371,39.21,80089.89,0.0,-0.75544,0.00012,21.34481]
[1777913674891,39.21,80089.89,0.0,-0.75544,0.00012,21.34481]
[1777913674943,39.21,80089.89,0.0,-0.75544,0.00012,21.34481]
[1777913675086,39.21,80089.89,0.0,-0.75544,0.00012,21.34481]
[1777913676385,39.21,80097.03,0.0,-0.75461,0.00012,21.38585]
[1777913676815,39.21,80097.03,0.0,-0.75461,0.00012,21.38585]
[1777913676833,39.21,80097.03,0.0,-0.75461,0.00012,21.38585]
[1777913676888,39.21,80097.03,0.0,-0.75461,0.00012,21.38585]
[1777913677640,39.21,80097.03,0.0,-0.75461,0.00012,21.38585]
[1777913677830,39.21,80096.35,0.0,-0.75469,0.00012,21.38179]
[1777913680413,39.21,80089.62,0.0,-0.75549,0.00012,21.34239]
[1777913681420,39.21,80084.79,0.0,-0.75607,0.00012,21.31415]
[1777913682002,39.21,80084.79,0.0,-0.75607,0.00012,21.31415]
[1777913682025,39.21,80084.79,0.0,-0.75607,0.00012,21.31415]
[1777913682079,39.21,80084.79,0.0,-0.75607,0.00012,21.31415]
[1777913682427,39.21,80085.35,0.0,-0.756,0.00012,21.31726]
[1777913682964,39.21,80085.35,0.0,-0.756,0.00012,21.31726]
[1777913683024,39.21,80085.35,0.0,-0.756,0.00012,21.31726]
[1777913683082,39.21,80085.35,0.0,-0.756,0.00012,21.31726]
[1777913686454,39.2,80078.86,0.0,-0.75678,0.00012,21.27883]
[1777913688266,39.2,80076.37,0.0,-0.75708,0.00012,21.26411]
[1777913688328,39.2,80076.37,0.0,-0.75708,0.00012,21.26411]
[1777913688482,39.2,80076.53,0.0,-0.75706,0.00012,21.26485]
[1777913689630,39.2,80076.53,0.0,-0.75706,0.00012,21.26485]
[1777913689674,39.2,80076.53,0.0,-0.75706,0.00012,21.26485]
[1777913689828,39.2,80076.53,0.0,-0.75706,0.00012,21.26485]
[1777913692520,39.2,80084.4,0.0,-0.75615,0.00012,21.3099]
[1777913694248,39.2,80087.41,0.0,-0.7558,0.00012,21.32718]
[1777913694327,39.2,80087.41,0.0,-0.7558,0.00012,21.32718]
[1777913694337,39.2,80087.41,0.0,-0.7558,0.00012,21.32718]
[1777913694534,39.2,80085.52,0.0,-0.75603,0.00012,21.31605]
[1777913695633,39.2,80085.52,0.0,-0.75603,0.00012,21.31605]
[1777913695817,39.2,80085.52,0.0,-0.75603,0.00012,21.31605]
[1777913695832,39.2,80085.52,0.0,-0.75603,0.00012,21.31605]
[1777913697941,39.2,80089.23,0.0,-0.7556,0.00012,21.33721]
[1777913697985,39.2,80089.23,0.0,-0.7556,0.00012,21.33721]
[1777913698079,39.2,80089.23,0.0,-0.7556,0.00012,21.33721]
[1777913700172,39.19,80092.49,0.0,-0.75522,0.00012,21.35585]
[1777913700220,39.19,80092.49,0.0,-0.75522,0.00012,21.35585]
[1777913700332,39.19,80092.49,0.0,-0.75522,0.00012,21.35585]
[1777913700576,39.19,80096.94,0.0,-0.7547,0.00012,21.3815]
[1777913701583,39.19,80102.34,0.0,-0.75407,0.00012,21.41268]
[1777913702482,39.19,80102.34,0.0,-0.75407,0.00012,21.41268]
[1777913702537,39.19,80102.34,0.0,-0.75407,0.00012,21.41268]
[1777913702586,39.19,80102.34,0.0,-0.75407,0.00012,21.41268]
[1777913703597,39.19,80094.63,0.0,-0.75498,0.00012,21.36769]
[1777913705399,39.19,80094.15,0.0,-0.75504,0.00012,21.36472]
[1777913705453,39.19,80094.15,0.0,-0.75504,0.00012,21.36472]
[1777913705578,39.19,80094.15,0.0,-0.75504,0.00012,21.36472]
[1777913705611,39.19,80092.02,0.0,-0.7553,0.00012,21.35216]
[1777913709640,39.19,80087.15,0.0,-0.75589,0.00012,21.32319]
[1777913711487,39.19,80085.05,0.0,-0.75614,0.00012,21.31082]
[1777913711528,39.19,80085.05,0.0,-0.75614,0.00012,21.31082]
[1777913711579,39.19,80085.05,0.0,-0.75614,0.00012,21.31082]
[1777913712925,39.19,80084.48,0.0,-0.75621,0.00012,21.30723]
[1777913712977,39.19,80084.48,0.0,-0.75621,0.00012,21.30723]
[1777913713075,39.19,80084.48,0.0,-0.75621,0.00012,21.30723]
[1777913713668,39.19,80084.08,0.0,-0.75626,0.00012,21.30477]
[1777913717812,39.19,80080.56,0.0,-0.75669,0.00012,21.28377]
[1777913717837,39.19,80080.56,0.0,-0.75669,0.00012,21.28377]
[1777913717865,39.18,80080.61,0.0,-0.75669,0.00012,21.28385]
[1777913720715,39.18,80079.99,0.0,-0.75677,0.00012,21.27981]
[1777913720725,39.18,80079.99,0.0,-0.75677,0.00012,21.27981]
[1777913720827,39.18,80079.99,0.0,-0.75677,0.00012,21.27981]
[1777913720777,39.18,80079.47,0.0,-0.75683,0.00012,21.27657]
[1777913721080,39.18,80079.47,0.0,-0.75683,0.00012,21.27657]
[1777913721726,39.18,80079.65,0.0,-0.75682,0.00012,21.27741]
[1777913723740,39.18,80083.8,0.0,-0.75634,0.00012,21.30117]
[1777913725333,39.18,80083.22,0.0,-0.75641,0.00012,21.29756]
[1777913725425,39.18,80083.22,0.0,-0.75641,0.00012,21.29756]
[1777913725584,39.18,80083.22,0.0,-0.75641,0.00012,21.29756]
[1777913726453,39.18,80082.42,0.0,-0.75651,0.00012,21.29267]
[1777913726533,39.18,80082.42,0.0,-0.75651,0.00012,21.29267]
[1777913726577,39.18,80082.42,0.0,-0.75651,0.00012,21.29267]
[1777913726761,39.18,80079.84,0.0,-0.75682,0.00012,21.27741]
[1777913730518,39.17,80079.68,0.0,-0.75685,0.00012,21.27586]
[1777913730534,39.17,80079.68,0.0,-0.75685,0.00012,21.27586]
[1777913730743,39.17,80079.68,0.0,-0.75685,0.00012,21.27586]
[1777913730805,39.17,80089.36,0.0,-0.75571,0.00012,21.33201]
[1777913731812,39.17,80094.4,0.0,-0.75515,0.00012,21.3568]
[1777913733842,39.17,80099.53,0.0,-0.75456,0.00012,21.38597]
[1777913734540,39.17,80099.53,0.0,-0.75456,0.00012,21.38597]
[1777913734837,39.17,80102.84,0.0,-0.75418,0.00012,21.40484]
[1777913735022,39.17,80102.84,0.0,-0.75418,0.00012,21.40484]
[1777913735075,39.17,80102.84,0.0,-0.75418,0.00012,21.40484]
[1777913735080,39.17,80102.84,0.0,-0.75418,0.00012,21.40484]
[1777913737982,39.17,80101.28,0.0,-0.75438,0.00012,21.39478]
[1777913738005,39.17,80101.28,0.0,-0.75438,0.00012,21.39478]
[1777913738077,39.17,80101.28,0.0,-0.75438,0.00012,21.39478]
[1777913738865,39.16,80101.75,0.0,-0.75433,0.00012,21.39718]
[1777913739800,39.16,80101.75,0.0,-0.75433,0.00012,21.39718]
[1777913739833,39.16,80101.75,0.0,-0.75433,0.00012,21.39718]
[1777913740163,39.16,80102.65,0.0,-0.75423,0.00012,21.40218]
[1777913744139,39.16,80098.86,0.0,-0.75469,0.00012,21.37955]
[1777913744184,39.16,80098.86,0.0,-0.75469,0.00012,21.37955]
[1777913744329,39.16,80098.86,0.0,-0.75469,0.00012,21.37955]
[1777913744582,39.16,80098.86,0.0,-0.75469,0.00012,21.37955]
[1777913744831,39.16,80098.86,0.0,-0.75469,0.00012,21.37955]
[1777913744678,39.16,80095.29,0.0,-0.75513,0.00012,21.35823]
[1777913745346,39.16,80095.29,0.0,-0.75513,0.00012,21.35823]
[1777913745398,39.16,80095.29,0.0,-0.75513,0.00012,21.35823]
[1777913745584,39.16,80095.29,0.0,-0.75513,0.00012,21.35823]
[1777913745614,39.16,80091.51,0.0,-0.75558,0.00012,21.336]
[1777913747928,39.16,80087.25,0.0,-0.75609,0.00012,21.31073]
[1777913749908,39.16,80085.7,0.0,-0.75628,0.00012,21.30147]
[1777913749960,39.16,80085.7,0.0,-0.75628,0.00012,21.30147]
[1777913750082,39.16,80085.7,0.0,-0.75628,0.00012,21.30147]
[1777913750090,39.16,80081.64,0.0,-0.75676,0.00012,21.27759]
[1777913750949,39.15,80076.42,0.0,-0.75738,0.00012,21.24691]
[1777913752227,39.15,80076.42,0.0,-0.75738,0.00012,21.24691]
[1777913752278,39.15,80076.42,0.0,-0.75738,0.00012,21.24691]
[1777913752331,39.15,80076.42,0.0,-0.75738,0.00012,21.24691]
[1777913752432,39.15,80072.83,0.0,-0.75781,0.00012,21.22549]
[1777913755984,39.15,80068.79,0.0,-0.7583,0.00012,21.20119]
[1777913757158,39.15,80068.79,0.0,-0.7583,0.00012,21.20119]
[1777913757162,39.15,80068.79,0.0,-0.7583,0.00012,21.20119]
[1777913757334,39.15,80068.79,0.0,-0.7583,0.00012,21.20119]
[1777913757427,39.15,80068.6,0.0,-0.75833,0.00012,21.19968]
[1777913762221,39.15,80067.29,0.0,-0.7585,0.00012,21.19138]
[1777913762262,39.15,80067.29,0.0,-0.7585,0.00012,21.19138]
[1777913762326,39.15,80067.29,0.0,-0.7585,0.00012,21.19138]
[1777913762363,39.15,80068.39,0.0,-0.75838,0.00012,21.19742]
[1777913763292,39.15,80068.39,0.0,-0.75838,0.00012,21.19742]
[1777913763341,39.15,80068.39,0.0,-0.75838,0.00012,21.19742]
[1777913763392,39.14,80073.92,0.0,-0.75773,0.00012,21.22956]
[1777913765220,39.14,80072.92,0.0,-0.75785,0.00012,21.22372]
[1777913765468,39.14,80072.92,0.0,-0.75785,0.00012,21.22372]
[1777913765583,39.14,80072.92,0.0,-0.75785,0.00012,21.22372]
[1777913771864,39.14,80069.53,0.0,-0.75828,0.00012,21.20256]
[1777913771912,39.14,80069.53,0.0,-0.75828,0.00012,21.20256]
[1777913772083,39.14,80071.93,0.0,-0.758,0.00012,21.2164]
[1777913777137,39.13,80068.67,0.0,-0.75841,0.00012,21.19604]
[1777913778079,39.13,80068.67,0.0,-0.75841,0.00012,21.19604]
[1777913778151,39.13,80068.67,0.0,-0.75841,0.00012,21.19604]
[1777913778335,39.13,80068.67,0.0,-0.75841,0.00012,21.19604]
[1777913782571,39.13,80066.63,0.0,-0.75867,0.00012,21.18329]
[1777913782620,39.13,80066.63,0.0,-0.75867,0.00012,21.18329]
[1777913782833,39.13,80066.63,0.0,-0.75867,0.00012,21.18329]
[1777913787404,39.13,80068.11,0.0,-0.75851,0.00012,21.19091]
[1777913787476,39.13,80068.11,0.0,-0.75851,0.00012,21.19091]
[1777913787577,39.13,80068.11,0.0,-0.75851,0.00012,21.19091]
[1777913787881,39.13,80068.11,0.0,-0.75851,0.00012,21.19091]
[1777913793101,39.12,80067.04,0.0,-0.75869,0.00012,21.17934]
[1777913793153,39.12,80067.04,0.0,-0.75869,0.00012,21.17934]
[1777913793330,39.12,80067.04,0.0,-0.75869,0.00012,21.17934]
[1777913795263,39.12,80062.34,0.0,-0.75925,0.00012,21.15124]
[1777913798284,39.12,80057.42,0.0,-0.75984,0.00012,21.12193]
[1777913799291,39.12,80052.16,0.0,-0.76046,0.00012,21.09088]
[1777913800974,39.12,80051.35,0.0,-0.76056,0.00012,21.08592]
[1777913801014,39.12,80051.35,0.0,-0.76056,0.00012,21.08592]
[1777913801683,39.12,80051.35,0.0,-0.76056,0.00012,21.08592]
[1777913801753,39.12,80042.05,0.0,-0.76165,0.00012,21.03086]
[1777913803653,39.12,80039.98,0.0,-0.76189,0.00012,21.01852]
[1777913803784,39.12,80042.73,0.0,-0.76157,0.00012,21.03462]
[1777913804669,39.12,80042.73,0.0,-0.76157,0.00012,21.03462]
[1777913804710,39.12,80042.73,0.0,-0.76157,0.00012,21.03462]
[1777913804775,39.12,80047.3,0.0,-0.76104,0.00012,21.06141]
[1777913806340,39.12,80050.64,0.0,-0.76066,0.00012,21.08073]
[1777913808354,39.12,80054.15,0.0,-0.76025,0.00012,21.10122]
[1777913810367,39.11,80045.99,0.0,-0.76122,0.00012,21.05278]
[1777913811375,39.11,80036.51,0.0,-0.76232,0.00012,20.99686]
[1777913812382,39.11,80031.2,0.0,-0.76294,0.00012,20.96523]
[1777913813803,39.11,80031.2,0.0,-0.76294,0.00012,20.96523]
[1777913813826,39.11,80031.2,0.0,-0.76294,0.00012,20.96523]
[1777913814009,39.11,80030.04,0.0,-0.76308,0.00012,20.95831]
[1777913818200,39.11,80030.27,0.0,-0.76306,0.00012,20.95946]
[1777913818252,39.11,80030.27,0.0,-0.76306,0.00012,20.95946]
[1777913818329,39.11,80030.27,0.0,-0.76306,0.00012,20.95946]
[1777913818424,39.11,80036.37,0.0,-0.76235,0.00012,20.99546]
[1777913820438,39.11,80039.36,0.0,-0.762,0.00012,21.0129]
[1777913822452,39.11,80035.14,0.0,-0.7625,0.00012,20.98776]
[1777913823332,39.11,80035.14,0.0,-0.7625,0.00012,20.98776]
[1777913823399,39.11,80035.14,0.0,-0.7625,0.00012,20.98776]
[1777913823459,39.11,80030.85,0.0,-0.763,0.00012,20.96231]
[1777913824831,39.11,80030.85,0.0,-0.763,0.00012,20.96231]
[1777913824929,39.11,80028.26,0.0,-0.7633,0.00012,20.94693]
[1777913826482,39.11,80027.2,0.0,-0.76343,0.00012,20.94056]
[1777913827908,39.11,80027.2,0.0,-0.76343,0.00012,20.94056]
[1777913828495,39.11,80029.41,0.0,-0.76318,0.00012,20.95345]
[1777913829503,39.11,80033.51,0.0,-0.7627,0.00012,20.97764]
[1777913830510,39.11,80032.23,0.0,-0.76285,0.00012,20.96999]
[1777913831516,39.11,80028.76,0.0,-0.76326,0.00012,20.94939]
[1777913832524,39.11,80027.02,0.0,-0.76346,0.00012,20.93904]
[1777913833531,39.11,80024.39,0.0,-0.76377,0.00012,20.92329]
[1777913836552,39.11,80019.17,0.0,-0.76438,0.00012,20.8919]
[1777913837559,39.11,80023.02,0.0,-0.76394,0.00012,20.9146]
[1777913838566,39.11,80024.25,0.0,-0.7638,0.00012,20.92186]
[1777913841587,39.1,80023.02,0.0,-0.76395,0.00012,20.91422]
[1777913843601,39.1,80023.93,0.0,-0.76385,0.00012,20.91932]
[1777913848778,39.1,80024.01,0.0,-0.76385,0.00012,20.91918]
[1777913850650,39.1,80020.83,0.0,-0.76423,0.00012,20.89987]
[1777913855685,39.1,80031.34,0.0,-0.76305,0.00012,20.95722]
[1777913856692,39.1,80033.38,0.0,-0.76282,0.00012,20.9692]
[1777913858706,39.1,80031.98,0.0,-0.76298,0.00012,20.96071]
[1777913859713,39.1,80032.92,0.0,-0.76288,0.00012,20.96617]
[1777913861727,39.09,80029.11,0.0,-0.76332,0.00012,20.94342]
[1777913862734,39.09,80027.98,0.0,-0.76346,0.00012,20.93665]
[1777913867769,39.09,80028.12,0.0,-0.76345,0.00012,20.9371]
[1777913868776,39.09,80026.44,0.0,-0.76364,0.00012,20.92707]
[1777913873811,39.09,80026.03,0.0,-0.7637,0.00012,20.92432]
[1777913878852,39.09,80025.34,0.0,-0.76379,0.00012,20.91968]
[1777913883942,39.09,80023.25,0.0,-0.76405,0.00012,20.90643]
[1777913884375,39.09,80023.25,0.0,-0.76405,0.00012,20.90643]
[1777913884921,39.09,79995.07,0.0,-0.76732,0.00012,20.73841]
[1777913885928,39.08,79990.5,0.0,-0.76785,0.00012,20.71092]
[1777913887931,39.08,79991.03,0.0,-0.76779,0.00012,20.71381]
[1777913887942,39.08,79994.01,0.0,-0.76745,0.00012,20.73134]
[1777913888949,39.08,79995.27,0.0,-0.76731,0.00012,20.73866]
[1777913892977,39.08,79996.23,0.0,-0.76722,0.00012,20.74357]
[1777913894990,39.08,79994.25,0.0,-0.76746,0.00012,20.73133]
[1777913895998,39.08,79992.84,0.0,-0.76762,0.00012,20.72272]
[1777913897004,39.08,79990.84,0.0,-0.76786,0.00012,20.71051]
[1777913898012,39.08,79989.48,0.0,-0.76802,0.00012,20.70212]
[1777913901033,39.07,79988.58,0.0,-0.76814,0.00012,20.69601]
[1777913902040,39.07,79977.58,0.0,-0.76941,0.00011,20.62993]
[1777913903047,39.07,79974.97,0.0,-0.76971,0.00011,20.61412]
[1777913906950,39.07,79974.71,0.0,-0.76974,0.00011,20.61241]
[1777913907173,39.07,79974.64,0.0,-0.76976,0.00011,20.61156]
[1777913907274,39.07,79976.26,0.0,-0.76957,0.00011,20.62128]
[1777913908082,39.07,79984.57,0.0,-0.76862,0.00011,20.6709]
[1777913909088,39.07,79988.19,0.0,-0.76821,0.00012,20.69235]
[1777913911103,39.07,79986.67,0.0,-0.76842,0.00012,20.67854]
[1777913916137,39.06,79985.23,0.0,-0.76861,0.00011,20.66887]
[1777913917144,39.06,79982.77,0.0,-0.7689,0.00011,20.65393]
[1777913919159,39.06,79984.6,0.0,-0.7687,0.00011,20.66451]
[1777913920166,39.06,79985.94,0.0,-0.76854,0.00011,20.67236]
[1777913922180,39.06,79988.64,0.0,-0.76824,0.00012,20.68811]
[1777913923187,39.06,79990.25,0.0,-0.76806,0.00012,20.69755]
[1777913924194,39.06,79993.16,0.0,-0.76773,0.00012,20.71472]
[1777913925201,39.06,79990.48,0.0,-0.76804,0.00012,20.69847]
[1777913930369,39.05,79991.11,0.0,-0.76799,0.00012,20.70128]
[1777913930446,39.05,79991.11,0.0,-0.76799,0.00012,20.70128]
[1777913930576,39.05,79991.11,0.0,-0.76799,0.00012,20.70128]
[1777913930672,39.05,79991.15,0.0,-0.768,0.00012,20.70104]
[1777913931243,39.05,79989.25,0.0,-0.76821,0.00012,20.68968]
[1777913934264,39.05,79986.41,0.0,-0.76855,0.00012,20.67198]
[1777913936278,39.05,79989.22,0.0,-0.76824,0.00012,20.68836]
[1777913939312,39.05,79990.1,0.0,-0.76815,0.00012,20.6933]
[1777913939325,39.05,79990.1,0.0,-0.76815,0.00012,20.6933]
[1777913939423,39.05,79990.1,0.0,-0.76815,0.00012,20.6933]
[1777913939612,39.05,79990.1,0.0,-0.76815,0.00012,20.6933]
[1777913939834,39.05,79990.1,0.0,-0.76815,0.00012,20.6933]
[1777913939909,39.05,79990.06,0.0,-0.76816,0.00012,20.69275]
[1777913940306,39.05,79986.23,0.0,-0.7686,0.00012,20.66983]
[1777913941313,39.05,79984.66,0.0,-0.76878,0.00011,20.66027]
[1777913944334,39.04,79991.29,0.0,-0.76804,0.00012,20.699]
[1777913946348,39.04,79984.9,0.0,-0.76878,0.00011,20.66031]
[1777913947355,39.04,79983.52,0.0,-0.76894,0.00011,20.6518]
[1777913948362,39.04,79986.34,0.0,-0.76862,0.00012,20.66847]
[1777913949369,39.04,79988.11,0.0,-0.76843,0.00012,20.67882]
[1777913950377,39.04,79986.57,0.0,-0.76861,0.00012,20.66934]
[1777913951383,39.04,79989.06,0.0,-0.76833,0.00012,20.684]
[1777913953826,39.04,79989.83,0.0,-0.76824,0.00012,20.68834]
[1777913953915,39.04,79999.27,0.0,-0.76716,0.00012,20.74451]
[1777913954409,39.04,80009.12,0.0,-0.76603,0.00012,20.80307]
[1777913955416,39.03,80013.98,0.0,-0.76547,0.00012,20.83186]
[1777913957246,39.03,80014.71,0.0,-0.76539,0.00012,20.83602]
[1777913958437,39.03,80019.71,0.0,-0.76481,0.00012,20.86538]
[1777913963967,39.03,80019.3,0.0,-0.76488,0.00012,20.86208]
[1777913964979,39.03,80022.21,0.0,-0.76455,0.00012,20.87906]
[1777913968507,39.03,80024.06,0.0,-0.76435,0.00012,20.88928]
[1777913969515,39.03,80026.71,0.0,-0.76405,0.00012,20.90478]
[1777913970522,39.02,80034.64,0.0,-0.76313,0.00012,20.95165]
[1777913971529,39.02,80037.58,0.0,-0.76282,0.00012,20.96458]
[1777913972536,39.02,80041.93,0.0,-0.76231,0.00012,20.99024]
[1777913973543,39.02,80044.47,0.0,-0.76202,0.00012,21.00515]
[1777913978577,39.02,80043.4,0.0,-0.76216,0.00012,20.99812]
[1777913982607,39.02,80041.17,0.0,-0.76244,0.00012,20.98408]
[1777913986634,39.01,80038.86,0.0,-0.76272,0.00012,20.96953]
[1777913988210,39.01,80038.48,0.0,-0.76277,0.00012,20.96708]
[1777913988259,39.01,80038.48,0.0,-0.76277,0.00012,20.96708]
[1777913988324,39.01,80038.48,0.0,-0.76277,0.00012,20.96708]
[1777913988649,39.01,80038.53,0.0,-0.76277,0.00012,20.96718]
[1777913990662,39.01,80033.87,0.0,-0.76332,0.00012,20.93914]
[1777913995698,39.01,80024.88,0.0,-0.76439,0.00012,20.88492]
[1777913996705,39.01,80021.22,0.0,-0.76481,0.00012,20.86304]
[1777913997712,39.01,80017.82,0.0,-0.76521,0.00012,20.8426]
[1777914001161,39.01,80016.49,0.0,-0.76537,0.00012,20.83435]
[1777914001593,39.01,80017.14,0.0,-0.7653,0.00012,20.83806]
[1777914001627,39.01,80017.14,0.0,-0.7653,0.00012,20.83806]
[1777914001740,39.01,80033.33,0.0,-0.76342,0.00012,20.93414]
[1777914002747,39.01,80041.45,0.0,-0.76248,0.00012,20.98223]
[1777914005080,39.0,80042.86,0.0,-0.76232,0.00012,20.99037]
[1777914007080,39.0,80040.66,0.0,-0.76258,0.00012,20.97709]
[1777914009797,39.0,80048.16,0.0,-0.76171,0.00012,21.02089]
[1777914010804,39.0,80042.14,0.0,-0.76242,0.00012,20.98509]
[1777914011811,39.0,80036.62,0.0,-0.76307,0.00012,20.95215]
[1777914013825,39.0,80031.05,0.0,-0.76373,0.00012,20.91882]
[1777914015840,39.0,80024.77,0.0,-0.76446,0.00012,20.8812]
[1777914016723,39.0,80024.77,0.0,-0.76446,0.00012,20.8812]
[1777914016775,39.0,80024.77,0.0,-0.76446,0.00012,20.8812]
[1777914016829,39.0,80024.77,0.0,-0.76446,0.00012,20.8812]
[1777914021882,39.0,80027.15,0.0,-0.7642,0.00012,20.89463]
[1777914022889,39.0,80032.07,0.0,-0.76363,0.00012,20.92371]
[1777914026830,38.99,80032.58,0.0,-0.76358,0.00012,20.92615]
[1777914026923,38.99,80032.58,0.0,-0.76358,0.00012,20.92615]
[1777914027083,38.99,80032.58,0.0,-0.76358,0.00012,20.92615]
[1777914028636,38.99,80032.1,0.0,-0.76365,0.00012,20.92293]
[1777914028672,38.99,80032.1,0.0,-0.76365,0.00012,20.92293]
[1777914028826,38.99,80032.1,0.0,-0.76365,0.00012,20.92293]
[1777914028943,38.99,80031.18,0.0,-0.76376,0.00012,20.91728]
[1777914029950,38.99,80025.26,0.0,-0.76445,0.00012,20.88179]
[1777914032971,38.99,80031.85,0.0,-0.76373,0.00012,20.91593]
[1777914034984,38.99,80025.77,0.0,-0.76445,0.00012,20.87922]
[1777914035772,38.99,80025.77,0.0,-0.76445,0.00012,20.87922]
[1777914035818,38.99,80025.77,0.0,-0.76445,0.00012,20.87922]
[1777914035831,38.99,80025.77,0.0,-0.76445,0.00012,20.87922]
[1777914037560,38.98,80025.67,0.0,-0.76447,0.00012,20.87811]
[1777914037577,38.98,80025.67,0.0,-0.76447,0.00012,20.87811]
[1777914037829,38.98,80025.67,0.0,-0.76447,0.00012,20.87811]
[1777914038006,38.98,80025.53,0.0,-0.76449,0.00012,20.87702]
[1777914041542,38.98,80025.7,0.0,-0.76449,0.00012,20.87724]
[1777914041581,38.98,80025.7,0.0,-0.76449,0.00012,20.87724]
[1777914041600,38.98,80025.7,0.0,-0.76449,0.00012,20.87724]
[1777914043360,38.98,80027.58,0.0,-0.76428,0.00012,20.8879]
[1777914043583,38.98,80027.58,0.0,-0.76428,0.00012,20.8879]
[1777914045366,38.98,80028.87,0.0,-0.76414,0.00012,20.89501]
[1777914045420,38.98,80028.87,0.0,-0.76414,0.00012,20.89501]
[1777914045579,38.98,80028.87,0.0,-0.76414,0.00012,20.89501]
[1777914046063,38.98,80029.02,0.0,-0.76413,0.00012,20.89562]
[1777914048078,38.97,80038.53,0.0,-0.76304,0.00012,20.95154]
[1777914050092,38.97,80039.93,0.0,-0.76289,0.00012,20.95914]
[1777914051480,38.97,80039.06,0.0,-0.763,0.00012,20.95363]
[1777914051567,38.97,80039.06,0.0,-0.763,0.00012,20.95363]
[1777914051580,38.97,80039.06,0.0,-0.763,0.00012,20.95363]
[1777914054120,38.97,80046.9,0.0,-0.7621,0.00012,20.99913]
[1777914057604,38.96,80048.2,0.0,-0.76197,0.00012,21.00598]
[1777914057830,38.96,80048.2,0.0,-0.76197,0.00012,21.00598]
[1777914057895,38.96,80048.2,0.0,-0.76197,0.00012,21.00598]
[1777914058101,38.96,80048.2,0.0,-0.76197,0.00012,21.00598]
[1777914058325,38.96,80047.29,0.0,-0.76208,0.00012,21.00031]
[1777914062181,38.96,80039.28,0.0,-0.76303,0.00012,20.95182]
[1777914064870,38.96,80038.72,0.0,-0.76311,0.00012,20.94807]
[1777914064963,38.96,80038.72,0.0,-0.76311,0.00012,20.94807]
[1777914065078,38.96,80038.72,0.0,-0.76311,0.00012,20.94807]
[1777914066983,38.96,80038.61,0.0,-0.76313,0.00012,20.94699]
[1777914067032,38.96,80038.61,0.0,-0.76313,0.00012,20.94699]
[1777914067078,38.96,80038.61,0.0,-0.76313,0.00012,20.94699]
[1777914067216,38.96,80038.77,0.0,-0.76312,0.00012,20.94773]
[1777914071181,38.95,80038.55,0.0,-0.76315,0.00012,20.9458]
[1777914071233,38.95,80038.55,0.0,-0.76315,0.00012,20.9458]
[1777914071328,38.95,80038.58,0.0,-0.76316,0.00012,20.94577]
[1777914074265,38.95,80043.02,0.0,-0.76265,0.00012,20.9715]
[1777914077425,38.95,80042.45,0.0,-0.76273,0.00012,20.96768]
[1777914077477,38.95,80042.45,0.0,-0.76273,0.00012,20.96768]
[1777914077587,38.95,80042.45,0.0,-0.76273,0.00012,20.96768]
[1777914079133,38.95,80042.61,0.0,-0.76272,0.00012,20.96818]
[1777914079193,38.95,80042.61,0.0,-0.76272,0.00012,20.96818]
[1777914079234,38.95,80042.62,0.0,-0.76272,0.00012,20.96802]
[1777914079327,38.95,80042.62,0.0,-0.76272,0.00012,20.96802]
[1777914085342,38.94,80043.09,0.0,-0.76269,0.00012,20.96951]
[1777914086502,38.94,80043.09,0.0,-0.76269,0.00012,20.96951]
[1777914086555,38.94,80043.09,0.0,-0.76269,0.00012,20.96951]
[1777914086579,38.94,80043.09,0.0,-0.76269,0.00012,20.96951]
[1777914087774,38.94,80044.55,0.0,-0.76253,0.00012,20.97774]
[1777914087822,38.94,80044.55,0.0,-0.76253,0.00012,20.97774]
[1777914088080,38.94,80044.55,0.0,-0.76253,0.00012,20.97774]
[1777914088179,38.94,80043.77,0.0,-0.76262,0.00012,20.97289]
[1777914093398,38.94,80041.78,0.0,-0.76291,0.00012,20.95574]
[1777914094404,38.94,80035.0,0.0,-0.76371,0.00012,20.91524]
[1777914095412,38.93,80024.8,0.0,-0.7649,0.00012,20.85431]
[1777914097426,38.93,80022.82,0.0,-0.76514,0.00012,20.84204]
[1777914098489,38.93,80022.82,0.0,-0.76514,0.00012,20.84204]
[1777914098552,38.93,80063.88,0.0,-0.76034,0.00012,21.08561]
[1777914099448,38.93,80087.92,0.0,-0.75751,0.00012,21.22723]
[1777914100818,38.93,80087.92,0.0,-0.75751,0.00012,21.22723]
[1777914100908,38.93,80121.27,0.0,-0.75355,0.00012,21.42207]
[1777914101998,38.93,80121.27,0.0,-0.75355,0.00012,21.42207]
[1777914102007,38.93,80124.59,0.0,-0.75316,0.00012,21.44115]
[1777914102327,38.93,80124.59,0.0,-0.75316,0.00012,21.44115]
[1777914103072,38.93,80124.59,0.0,-0.75316,0.00012,21.44115]
[1777914103110,38.93,80120.37,0.0,-0.75366,0.00012,21.4165]
[1777914103492,38.93,80113.72,0.0,-0.75446,0.00012,21.37774]
[1777914104499,38.93,80107.12,0.0,-0.75525,0.00012,21.33896]
[1777914105506,38.93,80096.27,0.0,-0.75654,0.00012,21.27511]
[1777914106513,38.93,80097.18,0.0,-0.75644,0.00012,21.28036]
[1777914107520,38.93,80102.52,0.0,-0.7558,0.00012,21.31151]
[1777914109534,38.93,80092.02,0.0,-0.75706,0.00012,21.24968]
[1777914111548,38.93,80099.32,0.0,-0.75619,0.00012,21.29229]
[1777914112978,38.93,80094.51,0.0,-0.75677,0.00012,21.26398]
[1777914113562,38.93,80089.89,0.0,-0.75732,0.00012,21.23678]
[1777914114569,38.92,80078.02,0.0,-0.75872,0.00012,21.16682]
[1777914115575,38.92,80077.59,0.0,-0.75877,0.00012,21.16419]
[1777914118599,38.92,80083.09,0.0,-0.75814,0.00012,21.19604]
[1777914119606,38.92,80089.5,0.0,-0.75738,0.00012,21.23359]
[1777914121620,38.92,80108.63,0.0,-0.75511,0.00012,21.34554]
[1777914122626,38.92,80109.87,0.0,-0.75497,0.00012,21.35262]
[1777914123634,38.92,80116.2,0.0,-0.75422,0.00012,21.38941]
[1777914124641,38.92,80129.51,0.0,-0.75263,0.00012,21.4669]
[1777914125648,38.92,80136.22,0.0,-0.75183,0.00012,21.50577]
[1777914126655,38.92,80146.91,0.0,-0.75055,0.00012,21.56772]
[1777914127662,38.92,80148.2,0.0,-0.75039,0.00012,21.57519]
[1777914128669,38.92,80141.61,0.0,-0.75119,0.00012,21.537]
[1777914129676,38.92,80148.12,0.0,-0.7504,0.00012,21.57472]
[1777914130683,38.92,80155.64,0.0,-0.7495,0.00012,21.61816]
[1777914132697,38.92,80162.67,0.0,-0.74866,0.00012,21.65858]
[1777914134711,38.92,80157.32,0.0,-0.7493,0.00012,21.62756]
[1777914135718,38.92,80142.17,0.0,-0.75113,0.00012,21.53985]
[1777914136724,38.92,80139.45,0.0,-0.75146,0.00012,21.52395]
[1777914137732,38.92,80144.54,0.0,-0.75085,0.00012,21.55341]
[1777914138739,38.92,80151.99,0.0,-0.74995,0.00012,21.59644]
[1777914143774,38.92,80155.96,0.0,-0.74948,0.00012,21.61914]
[1777914148811,38.92,80152.09,0.0,-0.74995,0.00012,21.59654]
[1777914153431,38.92,80155.6,0.0,-0.74956,0.00012,21.61244]
[1777914153442,38.92,80155.6,0.0,-0.74956,0.00012,21.61244]
[1777914153585,38.92,80155.6,0.0,-0.74956,0.00012,21.61244]
[1777914156170,38.92,80155.48,0.0,-0.74958,0.00012,21.61163]
[1777914156255,38.92,80155.48,0.0,-0.74958,0.00012,21.61163]
[1777914156326,38.92,80155.48,0.0,-0.74958,0.00012,21.61163]
[1777914158881,38.91,80144.99,0.0,-0.75085,0.00012,21.55068]
[1777914160895,38.91,80140.4,0.0,-0.7514,0.00012,21.52378]
[1777914162909,38.91,80128.96,0.0,-0.75278,0.00012,21.45709]
[1777914163918,38.91,80126.94,0.0,-0.75302,0.00012,21.44528]
[1777914164923,38.91,80134.96,0.0,-0.75206,0.00012,21.49184]
[1777914166937,38.91,80137.0,0.0,-0.75182,0.00012,21.50347]
[1777914169303,38.91,80137.92,0.0,-0.75172,0.00012,21.50869]
[1777914169331,38.91,80137.92,0.0,-0.75172,0.00012,21.50869]
[1777914169455,38.91,80136.73,0.0,-0.75186,0.00012,21.50167]
[1777914171118,38.91,80136.76,0.0,-0.75186,0.00012,21.50173]
[1777914171166,38.91,80136.76,0.0,-0.75186,0.00012,21.50173]
[1777914171332,38.91,80136.76,0.0,-0.75186,0.00012,21.50173]
[1777914171219,38.91,80137.28,0.0,-0.7518,0.00012,21.50463]
[1777914171801,38.91,80137.28,0.0,-0.7518,0.00012,21.50463]
[1777914171832,38.91,80137.28,0.0,-0.7518,0.00012,21.50463]
[1777914171972,38.91,80149.12,0.0,-0.75038,0.00012,21.5731]
[1777914172979,38.91,80159.39,0.0,-0.74915,0.00012,21.63232]
[1777914173986,38.91,80167.0,0.0,-0.74823,0.00012,21.67609]
[1777914176000,38.91,80170.77,0.0,-0.74778,0.00012,21.69754]
[1777914180029,38.9,80176.13,0.0,-0.74715,0.00012,21.72778]
[1777914184056,38.9,80169.21,0.0,-0.748,0.00012,21.68743]
[1777914187077,38.9,80177.82,0.0,-0.74697,0.00012,21.73655]
[1777914187800,38.9,80177.82,0.0,-0.74697,0.00012,21.73655]
[1777914187807,38.9,80177.82,0.0,-0.74697,0.00012,21.73655]
[1777914187829,38.9,80177.82,0.0,-0.74697,0.00012,21.73655]
[1777914189091,38.9,80189.61,0.0,-0.74554,0.00012,21.80375]
[1777914190101,38.9,80207.06,0.0,-0.74343,0.00012,21.90314]
[1777914191108,38.9,80211.01,0.0,-0.74294,0.00012,21.92583]
[1777914194129,38.9,80217.33,0.0,-0.74215,0.00012,21.96234]
[1777914195136,38.9,80224.37,0.0,-0.74129,0.00012,22.00249]
[1777914197150,38.91,80226.18,0.0,-0.74106,0.00012,22.01308]
[1777914199164,38.91,80235.02,0.0,-0.73997,0.00012,22.0633]
[1777914200171,38.91,80228.95,0.0,-0.74071,0.00012,22.02919]
[1777914201182,38.91,80221.16,0.0,-0.74166,0.00012,21.98531]
[1777914203192,38.91,80217.99,0.0,-0.74203,0.00012,21.96786]
[1777914205206,38.91,80222.8,0.0,-0.74143,0.00012,21.99562]
[1777914208227,38.91,80231.74,0.0,-0.74033,0.00012,22.04681]
[1777914209830,38.92,80232.84,0.0,-0.74019,0.00012,22.05318]
[1777914209842,38.92,80232.84,0.0,-0.74019,0.00012,22.05318]
[1777914210081,38.92,80232.84,0.0,-0.74019,0.00012,22.05318]
[1777914213826,38.92,80229.46,0.0,-0.74061,0.00012,22.03062]
[1777914213876,38.92,80229.46,0.0,-0.74061,0.00012,22.03062]
[1777914214080,38.92,80229.46,0.0,-0.74061,0.00012,22.03062]
[1777914214274,38.92,80229.82,0.0,-0.74057,0.00012,22.03284]
[1777914218301,38.92,80224.71,0.0,-0.74117,0.00012,22.00469]
[1777914220010,38.92,80223.33,0.0,-0.74134,0.00012,21.99711]
[1777914220063,38.92,80223.33,0.0,-0.74134,0.00012,21.99711]
[1777914220085,38.92,80223.33,0.0,-0.74134,0.00012,21.99711]
[1777914221346,38.92,80221.54,0.0,-0.74155,0.00012,21.98721]
[1777914221399,38.92,80221.54,0.0,-0.74155,0.00012,21.98721]
[1777914221322,38.92,80215.65,0.0,-0.74227,0.00012,21.95408]
[1777914221580,38.92,80215.65,0.0,-0.74227,0.00012,21.95408]
[1777914222923,38.93,80212.6,0.0,-0.74263,0.00012,21.93706]
[1777914222929,38.93,80212.6,0.0,-0.74263,0.00012,21.93706]
[1777914223082,38.93,80212.6,0.0,-0.74263,0.00012,21.93706]
[1777914223336,38.93,80215.45,0.0,-0.74228,0.00012,21.95352]
[1777914227824,38.93,80217.4,0.0,-0.74201,0.00012,21.96566]
[1777914227835,38.93,80217.4,0.0,-0.74201,0.00012,21.96566]
[1777914228079,38.93,80217.4,0.0,-0.74201,0.00012,21.96566]
[1777914230117,38.93,80216.67,0.0,-0.74209,0.00012,21.96204]
[1777914230160,38.93,80216.67,0.0,-0.74209,0.00012,21.96204]
[1777914230329,38.93,80216.67,0.0,-0.74209,0.00012,21.96204]
[1777914230388,38.93,80216.82,0.0,-0.74207,0.00012,21.96316]
[1777914232402,38.94,80221.92,0.0,-0.74143,0.00012,21.99253]
[1777914236076,38.94,80223.57,0.0,-0.74122,0.00012,22.00253]
[1777914236130,38.94,80223.57,0.0,-0.74122,0.00012,22.00253]
[1777914236239,38.94,80223.57,0.0,-0.74122,0.00012,22.00253]
[1777914236331,38.94,80223.57,0.0,-0.74122,0.00012,22.00253]
[1777914238444,38.94,80232.6,0.0,-0.7401,0.00012,22.05408]
[1777914239464,38.94,80232.6,0.0,-0.7401,0.00012,22.05408]
[1777914239469,38.94,80232.6,0.0,-0.7401,0.00012,22.05408]
[1777914239579,38.94,80232.6,0.0,-0.7401,0.00012,22.05408]
[1777914239675,38.94,80233.5,0.0,-0.73998,0.00012,22.05947]
[1777914240458,38.94,80225.71,0.0,-0.74093,0.00012,22.01553]
[1777914241465,38.94,80221.28,0.0,-0.74147,0.00012,21.9907]
[1777914245024,38.95,80220.36,0.0,-0.74157,0.00012,21.98597]
[1777914245076,38.95,80220.36,0.0,-0.74157,0.00012,21.98597]
[1777914245083,38.95,80220.36,0.0,-0.74157,0.00012,21.98597]
[1777914245178,38.95,80227.64,0.0,-0.74067,0.00012,22.02755]
[1777914248985,38.95,80229.05,0.0,-0.74049,0.00012,22.03585]
[1777914249029,38.95,80229.05,0.0,-0.74049,0.00012,22.03585]
[1777914249078,38.95,80229.05,0.0,-0.74049,0.00012,22.03585]
[1777914249086,38.95,80229.32,0.0,-0.74045,0.00012,22.03772]
[1777914249828,38.95,80229.32,0.0,-0.74045,0.00012,22.03772]
[1777914250078,38.95,80229.32,0.0,-0.74045,0.00012,22.03772]
[1777914254556,38.95,80235.9,0.0,-0.73963,0.00012,22.0756]
[1777914257447,38.95,80236.27,0.0,-0.73958,0.00012,22.07782]
[1777914257578,38.95,80233.41,0.0,-0.73993,0.00012,22.06185]
[1777914258292,38.95,80233.41,0.0,-0.73993,0.00012,22.06185]
[1777914258330,38.95,80233.41,0.0,-0.73993,0.00012,22.06185]
[1777914258337,38.95,80233.41,0.0,-0.73993,0.00012,22.06185]
[1777914258393,38.96,80232.84,0.0,-0.73999,0.00012,22.05886]
[1777914262917,38.96,80231.28,0.0,-0.74017,0.00012,22.05045]
[1777914263035,38.96,80231.28,0.0,-0.74017,0.00012,22.05045]
[1777914263093,38.96,80231.28,0.0,-0.74017,0.00012,22.05045]
[1777914263124,38.96,80230.74,0.0,-0.74023,0.00012,22.04772]
[1777914263621,38.96,80224.09,0.0,-0.74104,0.00012,22.01021]
[1777914265162,38.96,80224.09,0.0,-0.74104,0.00012,22.01021]
[1777914265214,38.96,80224.09,0.0,-0.74104,0.00012,22.01021]
[1777914265328,38.96,80224.09,0.0,-0.74104,0.00012,22.01021]
[1777914267649,38.96,80210.12,0.0,-0.74273,0.00012,21.93197]
[1777914268656,38.96,80202.16,0.0,-0.74369,0.00012,21.88701]
[1777914270670,38.96,80198.88,0.0,-0.7441,0.00012,21.86796]
[1777914271677,38.96,80188.34,0.0,-0.74541,0.00012,21.80348]
[1777914272684,38.96,80186.79,0.0,-0.74561,0.00012,21.7943]
[1777914277719,38.96,80190.55,0.0,-0.74517,0.00012,21.81516]
[1777914279043,38.96,80190.55,0.0,-0.74517,0.00012,21.81516]
[1777914279078,38.96,80190.55,0.0,-0.74517,0.00012,21.81516]
[1777914280225,38.96,80191.87,0.0,-0.74501,0.00012,21.82255]
[1777914280291,38.96,80191.87,0.0,-0.74501,0.00012,21.82255]
[1777914280332,38.96,80191.87,0.0,-0.74501,0.00012,21.82255]
[1777914280392,38.96,80190.33,0.0,-0.7452,0.00012,21.81362]
[1777914282120,38.95,80190.93,0.0,-0.74513,0.00012,21.81691]
[1777914285397,38.95,80188.16,0.0,-0.74548,0.00012,21.80071]
[1777914285441,38.95,80188.16,0.0,-0.74548,0.00012,21.80071]
[1777914284768,38.95,80183.37,0.0,-0.74606,0.00012,21.7732]
[1777914286801,38.95,80192.23,0.0,-0.74499,0.00012,21.82368]
[1777914287561,38.95,80192.23,0.0,-0.74499,0.00012,21.82368]
[1777914287802,38.95,80200.24,0.0,-0.74401,0.00012,21.86953]
[1777914288809,38.95,80210.47,0.0,-0.74276,0.00012,21.92793]
[1777914289822,38.96,80213.01,0.0,-0.74244,0.00012,21.94255]
[1777914293077,38.96,80213.11,0.0,-0.74242,0.00012,21.94359]
[1777914293326,38.96,80213.11,0.0,-0.74242,0.00012,21.94359]
[1777914294906,38.96,80214.15,0.0,-0.74228,0.00012,21.95002]
[1777914294913,38.96,80214.15,0.0,-0.74228,0.00012,21.95002]
[1777914295085,38.96,80214.15,0.0,-0.74228,0.00012,21.95002]
[1777914295178,38.96,80212.87,0.0,-0.74243,0.00012,21.94303]
[1777914296868,38.96,80220.58,0.0,-0.74148,0.00012,21.98717]
[1777914297876,38.96,80229.54,0.0,-0.74038,0.00012,22.03798]
[1777914299573,38.96,80227.72,0.0,-0.7406,0.00012,22.0279]
[1777914299740,38.96,80227.72,0.0,-0.7406,0.00012,22.0279]
[1777914299828,38.96,80227.72,0.0,-0.7406,0.00012,22.0279]
[1777914302889,38.97,80227.7,0.0,-0.74059,0.00012,22.02848]
[1777914302934,38.97,80227.7,0.0,-0.74059,0.00012,22.02848]
[1777914303151,38.97,80227.7,0.0,-0.74059,0.00012,22.02848]
[1777914303273,38.97,80229.32,0.0,-0.74038,0.00012,22.03785]
[1777914303917,38.97,80221.99,0.0,-0.74127,0.00012,21.99673]
[1777914306450,38.97,80220.3,0.0,-0.74147,0.00012,21.9874]
[1777914306507,38.97,80220.3,0.0,-0.74147,0.00012,21.9874]
[1777914307108,38.97,80220.26,0.0,-0.74147,0.00012,21.98741]
[1777914309107,38.97,80218.2,0.0,-0.74171,0.00012,21.97622]
[1777914309177,38.97,80218.2,0.0,-0.74171,0.00012,21.97622]
[1777914309329,38.97,80218.2,0.0,-0.74171,0.00012,21.97622]
[1777914309407,38.97,80220.48,0.0,-0.74143,0.00012,21.98935]
[1777914310669,38.97,80216.51,0.0,-0.74191,0.00012,21.96713]
[1777914310721,38.97,80216.51,0.0,-0.74191,0.00012,21.96713]
[1777914310829,38.97,80216.51,0.0,-0.74191,0.00012,21.96713]
[1777914316002,38.98,80211.93,0.0,-0.74243,0.00012,21.94279]
[1777914316730,38.98,80211.93,0.0,-0.74243,0.00012,21.94279]
[1777914317008,38.98,80203.41,0.0,-0.74346,0.00012,21.89474]
[1777914319007,38.98,80202.67,0.0,-0.74355,0.00012,21.89084]
[1777914319036,38.98,80202.67,0.0,-0.74355,0.00012,21.89084]
[1777914319137,38.98,80201.55,0.0,-0.74368,0.00012,21.88479]
[1777914320030,38.99,80207.52,0.0,-0.74294,0.00012,21.91898]
[1777914320551,38.99,80207.52,0.0,-0.74294,0.00012,21.91898]
[1777914323257,38.99,80211.58,0.0,-0.74244,0.00012,21.94253]
[1777914323263,38.99,80211.58,0.0,-0.74244,0.00012,21.94253]
[1777914323330,38.99,80211.58,0.0,-0.74244,0.00012,21.94253]
[1777914323429,38.99,80212.46,0.0,-0.74232,0.00012,21.94777]
[1777914324437,38.99,80212.46,0.0,-0.74232,0.00012,21.94777]
[1777914324583,38.99,80212.23,0.0,-0.74235,0.00012,21.94672]
[1777914324691,38.99,80212.23,0.0,-0.74235,0.00012,21.94672]
[1777914325064,38.99,80220.47,0.0,-0.74133,0.00012,21.99355]
[1777914326071,38.99,80227.5,0.0,-0.74047,0.00012,22.03345]
[1777914327757,38.99,80226.48,0.0,-0.74059,0.00012,22.02792]
[1777914327807,38.99,80226.48,0.0,-0.74059,0.00012,22.02792]
[1777914327835,38.99,80226.48,0.0,-0.74059,0.00012,22.02792]
[1777914328287,38.99,80226.48,0.0,-0.74059,0.00012,22.02792]
[1777914328328,38.99,80226.48,0.0,-0.74059,0.00012,22.02792]
[1777914328388,38.99,80225.33,0.0,-0.74073,0.00012,22.02165]
[1777914328970,38.99,80225.33,0.0,-0.74073,0.00012,22.02165]
[1777914329093,38.99,80230.74,0.0,-0.74006,0.00012,22.05229]
[1777914330101,38.99,80245.29,0.0,-0.73827,0.00012,22.13411]
[1777914331108,38.99,80245.25,0.0,-0.73831,0.00012,22.12974]
[1777914332193,38.99,80245.25,0.0,-0.73831,0.00012,22.12974]
[1777914334611,39.0,80243.75,0.0,-0.73849,0.00012,22.12149]
[1777914334649,39.0,80243.75,0.0,-0.73849,0.00012,22.12149]
[1777914336195,39.0,80244.06,0.0,-0.73845,0.00012,22.12329]
[1777914336435,39.0,80244.06,0.0,-0.73845,0.00012,22.12329]
[1777914336454,39.0,80243.21,0.0,-0.73855,0.00012,22.11859]
[1777914336608,39.0,80243.21,0.0,-0.73855,0.00012,22.11859]
[1777914336718,39.0,80243.21,0.0,-0.73855,0.00012,22.11859]
[1777914336836,39.0,80243.21,0.0,-0.73855,0.00012,22.11859]
[1777914337075,39.0,80243.21,0.0,-0.73855,0.00012,22.11859]
[1777914337182,39.0,80239.68,0.0,-0.73898,0.00012,22.09885]
[1777914341209,39.0,80234.87,0.0,-0.73956,0.00012,22.0722]
[1777914341942,39.0,80234.87,0.0,-0.73956,0.00012,22.0722]
[1777914342006,39.0,80234.87,0.0,-0.73956,0.00012,22.0722]
[1777914342075,39.0,80234.87,0.0,-0.73956,0.00012,22.0722]
[1777914342216,39.0,80228.0,0.0,-0.7404,0.00012,22.03367]
[1777914343224,39.0,80224.83,0.0,-0.74079,0.00012,22.01596]
[1777914344118,39.0,80224.83,0.0,-0.74079,0.00012,22.01596]
[1777914344152,39.0,80224.83,0.0,-0.74079,0.00012,22.01596]
[1777914344334,39.0,80224.83,0.0,-0.74079,0.00012,22.01596]
[1777914344435,39.0,80226.07,0.0,-0.74063,0.00012,22.02312]
[1777914346245,39.0,80224.35,0.0,-0.74083,0.00012,22.01375]
[1777914347252,39.0,80226.59,0.0,-0.74056,0.00012,22.02655]
[1777914347993,39.0,80226.59,0.0,-0.74056,0.00012,22.02655]
[1777914348008,39.0,80226.59,0.0,-0.74056,0.00012,22.02655]
[1777914348079,39.0,80226.59,0.0,-0.74056,0.00012,22.02655]
[1777914348259,39.0,80233.05,0.0,-0.73976,0.00012,22.06305]
[1777914349266,39.0,80236.84,0.0,-0.7393,0.00012,22.08446]
[1777914350394,39.0,80236.84,0.0,-0.7393,0.00012,22.08446]
[1777914350467,39.0,80236.84,0.0,-0.7393,0.00012,22.08446]
[1777914350569,39.0,80235.84,0.0,-0.73942,0.00012,22.07894]
[1777914350580,39.0,80235.84,0.0,-0.73942,0.00012,22.07894]
[1777914355863,39.0,80234.02,0.0,-0.73963,0.00012,22.06921]
[1777914355962,39.0,80234.02,0.0,-0.73963,0.00012,22.06921]
[1777914356080,39.0,80234.02,0.0,-0.73963,0.00012,22.06921]
[1777914356315,39.0,80233.09,0.0,-0.73974,0.00012,22.06409]
[1777914359336,39.01,80230.48,0.0,-0.74005,0.00012,22.04976]
[1777914360343,39.01,80227.77,0.0,-0.74038,0.00012,22.03464]
[1777914361350,39.01,80229.81,0.0,-0.74013,0.00012,22.04626]
[1777914362171,39.01,80229.81,0.0,-0.74013,0.00012,22.04626]
[1777914362183,39.01,80229.81,0.0,-0.74013,0.00012,22.04626]
[1777914362330,39.01,80229.81,0.0,-0.74013,0.00012,22.04626]
[1777914362358,39.01,80236.81,0.0,-0.73927,0.00012,22.08573]
[1777914364371,39.01,80241.8,0.0,-0.73865,0.00012,22.11389]
[1777914367392,39.01,80244.99,0.0,-0.73826,0.00012,22.13193]
[1777914368910,39.01,80245.03,0.0,-0.73825,0.00012,22.13221]
[1777914368918,39.01,80245.03,0.0,-0.73825,0.00012,22.13221]
[1777914369086,39.01,80245.03,0.0,-0.73825,0.00012,22.13221]
[1777914369406,39.01,80246.72,0.0,-0.73804,0.00012,22.14171]
[1777914373435,39.01,80242.14,0.0,-0.7386,0.00012,22.11625]
[1777914374441,39.01,80237.38,0.0,-0.73918,0.00012,22.08962]
[1777914375090,39.01,80237.38,0.0,-0.73918,0.00012,22.08962]
[1777914375142,39.01,80237.38,0.0,-0.73918,0.00012,22.08962]
[1777914375448,39.01,80234.92,0.0,-0.73948,0.00012,22.07591]
[1777914376454,39.01,80238.32,0.0,-0.73906,0.00012,22.09511]
[1777914377701,39.01,80239.41,0.0,-0.73892,0.00012,22.10132]
[1777914378469,39.01,80236.02,0.0,-0.73934,0.00012,22.08238]
[1777914380483,39.01,80238.63,0.0,-0.73901,0.00012,22.09724]
[1777914381543,39.01,80238.63,0.0,-0.73901,0.00012,22.09724]
[1777914381579,39.01,80238.63,0.0,-0.73901,0.00012,22.09724]
[1777914381557,39.01,80239.24,0.0,-0.73894,0.00012,22.10076]
[1777914381682,39.01,80239.24,0.0,-0.73894,0.00012,22.10076]
[1777914382497,39.01,80241.09,0.0,-0.73871,0.00012,22.11122]
[1777914385507,39.01,80241.23,0.0,-0.73869,0.00012,22.11216]
[1777914385561,39.01,80241.23,0.0,-0.73869,0.00012,22.11216]
[1777914385589,39.01,80241.23,0.0,-0.73869,0.00012,22.11216]
[1777914385608,39.02,80242.38,0.0,-0.73854,0.00012,22.11868]
[1777914386431,39.02,80242.38,0.0,-0.73854,0.00012,22.11868]
[1777914389328,39.02,80243.1,0.0,-0.73845,0.00012,22.12296]
[1777914389546,39.02,80241.68,0.0,-0.73862,0.00012,22.11508]
[1777914393575,39.02,80241.22,0.0,-0.7387,0.00012,22.10857]
[1777914393617,39.02,80246.77,0.0,-0.73802,0.00012,22.13973]
[1777914393831,39.02,80246.77,0.0,-0.73802,0.00012,22.13973]
[1777914394581,39.02,80247.68,0.0,-0.73791,0.00012,22.14488]
[1777914395587,39.02,80258.83,0.0,-0.73653,0.00012,22.20718]
[1777914396595,39.02,80251.83,0.0,-0.7374,0.00012,22.16812]
[1777914400623,39.02,80246.41,0.0,-0.73805,0.00012,22.13823]
[1777914400670,39.02,80246.41,0.0,-0.73805,0.00012,22.13823]
[1777914400722,39.02,80246.41,0.0,-0.73805,0.00012,22.13823]
[1777914400827,39.02,80246.41,0.0,-0.73805,0.00012,22.13823]
[1777914400929,39.02,80246.41,0.0,-0.73805,0.00012,22.13839]
[1777914402041,39.02,80243.61,0.0,-0.73839,0.00012,22.12289]
[1777914406883,39.02,80244.33,0.0,-0.73829,0.00012,22.12745]
[1777914406889,39.02,80244.33,0.0,-0.73829,0.00012,22.12745]
[1777914406984,39.02,80245.37,0.0,-0.73815,0.00012,22.1336]
[1777914409331,39.02,80246.82,0.0,-0.73797,0.00012,22.14171]
[1777914409687,39.03,80255.26,0.0,-0.73693,0.00012,22.18916]
[1777914410705,39.03,80255.26,0.0,-0.73693,0.00012,22.18916]
[1777914410752,39.03,80255.26,0.0,-0.73693,0.00012,22.18916]
[1777914411328,39.03,80255.26,0.0,-0.73693,0.00012,22.18916]
[1777914411428,39.03,80257.47,0.0,-0.73665,0.00012,22.2017]
[1777914411971,39.03,80257.47,0.0,-0.73665,0.00012,22.2017]
[1777914412208,39.03,80257.47,0.0,-0.73665,0.00012,22.2017]
[1777914412261,39.03,80259.17,0.0,-0.73644,0.00012,22.21125]
[1777914412709,39.03,80244.17,0.0,-0.73828,0.00012,22.1275]
[1777914413716,39.03,80233.61,0.0,-0.73958,0.00012,22.06837]
[1777914414723,39.03,80233.73,0.0,-0.73956,0.00012,22.0692]
[1777914415848,39.03,80233.73,0.0,-0.73956,0.00012,22.0692]
[1777914417114,39.03,80233.16,0.0,-0.73962,0.00012,22.06643]
[1777914417269,39.03,80233.16,0.0,-0.73962,0.00012,22.06643]
[1777914417334,39.03,80233.16,0.0,-0.73962,0.00012,22.06643]
[1777914422778,39.04,80238.19,0.0,-0.73897,0.00012,22.09588]
[1777914423786,39.04,80249.3,0.0,-0.73761,0.00012,22.15825]
[1777914425800,39.04,80257.48,0.0,-0.7366,0.00012,22.20416]
[1777914428057,39.04,80256.06,0.0,-0.73677,0.00012,22.19634]
[1777914428080,39.04,80256.06,0.0,-0.73677,0.00012,22.19634]
[1777914428821,39.04,80251.63,0.0,-0.73731,0.00012,22.17177]
[1777914430625,39.04,80251.63,0.0,-0.73731,0.00012,22.17177]
[1777914430677,39.04,80252.04,0.0,-0.73726,0.00012,22.17413]
[1777914432660,39.04,80250.87,0.0,-0.7374,0.00012,22.1677]
[1777914437884,39.04,80245.92,0.0,-0.73799,0.00012,22.14084]
[1777914440807,39.04,80243.29,0.0,-0.7383,0.00012,22.12641]
[1777914440833,39.04,80243.29,0.0,-0.7383,0.00012,22.12641]
[1777914440859,39.04,80243.29,0.0,-0.7383,0.00012,22.12641]
[1777914442026,39.04,80243.55,0.0,-0.73827,0.00012,22.12816]
[1777914442086,39.04,80243.55,0.0,-0.73827,0.00012,22.12816]
[1777914446911,39.05,80245.78,0.0,-0.73798,0.00012,22.14134]
[1777914446963,39.05,80245.78,0.0,-0.73798,0.00012,22.14134]
[1777914447078,39.05,80245.78,0.0,-0.73798,0.00012,22.14134]
[1777914450161,39.05,80243.83,0.0,-0.73821,0.00012,22.13084]
[1777914450335,39.05,80243.83,0.0,-0.73821,0.00012,22.13084]
[1777914450413,39.05,80243.83,0.0,-0.73821,0.00012,22.13084]
[1777914450581,39.05,80243.83,0.0,-0.73821,0.00012,22.13084]
[1777914454874,39.05,80245.05,0.0,-0.73807,0.00012,22.13411]
[1777914454887,39.05,80245.05,0.0,-0.73807,0.00012,22.13411]
[1777914455079,39.05,80245.05,0.0,-0.73807,0.00012,22.13411]
[1777914458298,39.05,80247.72,0.0,-0.73773,0.00012,22.14944]
[1777914458333,39.05,80247.72,0.0,-0.73773,0.00012,22.14944]
[1777914458350,39.05,80247.72,0.0,-0.73773,0.00012,22.14944]
[1777914458789,39.05,80249.18,0.0,-0.73755,0.00012,22.15771]
[1777914458826,39.05,80249.18,0.0,-0.73755,0.00012,22.15771]
[1777914459033,39.05,80255.42,0.0,-0.73678,0.00012,22.19262]
[1777914460040,39.05,80262.68,0.0,-0.73589,0.00012,22.23309]
[1777914461383,39.05,80262.68,0.0,-0.73589,0.00012,22.23309]
[1777914461435,39.05,80262.68,0.0,-0.73589,0.00012,22.23309]
[1777914461581,39.05,80262.68,0.0,-0.73589,0.00012,22.23309]
[1777914467346,39.06,80262.0,0.0,-0.73596,0.00012,22.22958]
[1777914470086,39.06,80264.01,0.0,-0.73571,0.00012,22.24094]
[1777914470207,39.06,80264.01,0.0,-0.73571,0.00012,22.24094]
[1777914470331,39.06,80264.01,0.0,-0.73571,0.00012,22.24094]
[1777914472124,39.06,80270.47,0.0,-0.73491,0.00012,22.27691]
[1777914474138,39.06,80277.32,0.0,-0.73407,0.00012,22.31485]
[1777914477119,39.06,80279.17,0.0,-0.73384,0.00012,22.32501]
[1777914477169,39.06,80279.17,0.0,-0.73384,0.00012,22.32501]
[1777914477863,39.06,80282.37,0.0,-0.73345,0.00012,22.34266]
[1777914481051,39.06,80281.99,0.0,-0.7335,0.00012,22.3404]
[1777914481080,39.06,80281.99,0.0,-0.7335,0.00012,22.3404]
[1777914481095,39.06,80281.99,0.0,-0.7335,0.00012,22.3404]
[1777914483054,39.06,80283.21,0.0,-0.73335,0.00012,22.34703]
[1777914483076,39.06,80283.21,0.0,-0.73335,0.00012,22.34703]
[1777914485854,39.05,80284.36,0.0,-0.73321,0.00012,22.3532]
[1777914486224,39.05,80284.44,0.0,-0.7332,0.00012,22.35358]
[1777914488287,39.05,80284.51,0.0,-0.73319,0.00012,22.35391]
[1777914488324,39.05,80288.47,0.0,-0.73271,0.00012,22.37568]
[1777914490609,39.05,80285.02,0.0,-0.73313,0.00012,22.35658]
[1777914490666,39.05,80285.02,0.0,-0.73313,0.00012,22.35658]
[1777914492289,39.05,80285.48,0.0,-0.73308,0.00012,22.359]
[1777914494261,39.05,80285.48,0.0,-0.73308,0.00012,22.35888]
[1777914494336,39.05,80285.48,0.0,-0.73308,0.00012,22.35888]
[1777914494376,39.05,80285.48,0.0,-0.73308,0.00012,22.35888]
[1777914494572,39.05,80285.48,0.0,-0.73308,0.00012,22.35888]
[1777914494835,39.05,80282.36,0.0,-0.73347,0.00012,22.34161]
[1777914495296,39.05,80278.8,0.0,-0.73391,0.00012,22.3219]
[1777914498219,39.05,80277.6,0.0,-0.73406,0.00012,22.31524]
[1777914498266,39.05,80277.6,0.0,-0.73406,0.00012,22.31524]
[1777914498342,39.05,80277.6,0.0,-0.73406,0.00012,22.31524]
[1777914500336,39.05,80276.55,0.0,-0.73419,0.00012,22.30943]
[1777914500429,39.05,80276.17,0.0,-0.73424,0.00012,22.30732]
[1777914503351,39.05,80286.22,0.0,-0.73299,0.00012,22.36284]
[1777914504359,39.05,80285.81,0.0,-0.73305,0.00012,22.36052]
[1777914506476,39.05,80284.31,0.0,-0.73323,0.00012,22.35219]
[1777914506589,39.05,80284.31,0.0,-0.73323,0.00012,22.35219]
[1777914507380,39.05,80290.52,0.0,-0.73247,0.00012,22.38633]
[1777914509211,39.05,80292.14,0.0,-0.73227,0.00012,22.39517]
[1777914509517,39.05,80292.14,0.0,-0.73227,0.00012,22.39517]
[1777914509561,39.05,80292.14,0.0,-0.73227,0.00012,22.39517]
[1777914509631,39.05,80292.14,0.0,-0.73227,0.00012,22.39517]
[1777914509645,39.05,80287.59,0.0,-0.73283,0.00012,22.37002]
[1777914510401,39.05,80283.68,0.0,-0.73332,0.00012,22.34839]
[1777914511489,39.05,80283.68,0.0,-0.73332,0.00012,22.34839]
[1777914511495,39.05,80283.68,0.0,-0.73332,0.00012,22.34839]
[1777914511590,39.05,80281.78,0.0,-0.73358,0.00012,22.33369]
[1777914512323,39.05,80281.78,0.0,-0.73358,0.00012,22.33369]
[1777914512422,39.05,80281.78,0.0,-0.73358,0.00012,22.33369]
[1777914513172,39.05,80281.08,0.0,-0.73367,0.00012,22.32979]
[1777914515437,39.05,80288.29,0.0,-0.73278,0.00012,22.3695]
[1777914516436,39.05,80288.29,0.0,-0.73278,0.00012,22.3695]
[1777914517940,39.05,80291.3,0.0,-0.73241,0.00012,22.38595]
[1777914517992,39.05,80291.3,0.0,-0.73241,0.00012,22.38595]
[1777914518080,39.05,80291.3,0.0,-0.73241,0.00012,22.38595]
[1777914518085,39.05,80291.3,0.0,-0.73241,0.00012,22.38595]
[1777914522658,39.05,80291.01,0.0,-0.73245,0.00012,22.384]
[1777914522676,39.05,80291.01,0.0,-0.73245,0.00012,22.384]
[1777914522741,39.05,80291.01,0.0,-0.73245,0.00012,22.384]
[1777914522843,39.05,80291.92,0.0,-0.73234,0.00012,22.38907]
[1777914523493,39.05,80299.1,0.0,-0.73145,0.00012,22.42861]
[1777914524501,39.05,80304.82,0.0,-0.73074,0.00012,22.46002]
[1777914525666,39.05,80304.82,0.0,-0.73074,0.00012,22.46002]
[1777914525712,39.05,80308.65,0.0,-0.73026,0.00012,22.481]
[1777914527522,39.05,80302.73,0.0,-0.731,0.00012,22.44852]
[1777914529539,39.05,80291.6,0.0,-0.73238,0.00012,22.3874]
[1777914530441,39.05,80291.6,0.0,-0.73238,0.00012,22.3874]
[1777914530543,39.05,80284.46,0.0,-0.73326,0.00012,22.3481]
[1777914531553,39.05,80273.08,0.0,-0.73467,0.00012,22.28521]
[1777914532558,39.05,80270.43,0.0,-0.73499,0.00012,22.27061]
[1777914534572,39.05,80276.74,0.0,-0.73421,0.00012,22.30578]
[1777914537110,39.05,80278.06,0.0,-0.73404,0.00012,22.31323]
[1777914537263,39.05,80278.06,0.0,-0.73404,0.00012,22.31323]
[1777914537329,39.05,80278.06,0.0,-0.73404,0.00012,22.31323]
[1777914540339,39.05,80280.55,0.0,-0.73373,0.00012,22.32719]
[1777914542338,39.05,80283.94,0.0,-0.73331,0.00012,22.34602]
[1777914542357,39.05,80283.94,0.0,-0.73331,0.00012,22.34602]
[1777914542509,39.05,80283.94,0.0,-0.73331,0.00012,22.34602]
[1777914543635,39.05,80297.39,0.0,-0.73164,0.00012,22.42015]
[1777914544477,39.05,80297.39,0.0,-0.73164,0.00012,22.42015]
[1777914544642,39.05,80302.12,0.0,-0.73105,0.00012,22.44609]
[1777914545649,39.05,80296.94,0.0,-0.7317,0.00012,22.41764]
[1777914547467,39.05,80293.66,0.0,-0.7321,0.00012,22.39963]
[1777914547523,39.05,80293.66,0.0,-0.7321,0.00012,22.39963]
[1777914547540,39.05,80293.66,0.0,-0.7321,0.00012,22.39963]
[1777914547584,39.05,80293.66,0.0,-0.7321,0.00012,22.39963]
[1777914551692,39.05,80297.68,0.0,-0.7316,0.00012,22.42186]
[1777914551735,39.05,80304.96,0.0,-0.7307,0.00012,22.46181]
[1777914552988,39.05,80304.54,0.0,-0.73075,0.00012,22.45949]
[1777914553041,39.05,80304.54,0.0,-0.73075,0.00012,22.45949]
[1777914553077,39.05,80304.54,0.0,-0.73075,0.00012,22.45949]
[1777914558739,39.05,80306.11,0.0,-0.73055,0.00012,22.46807]
[1777914561117,39.05,80307.91,0.0,-0.73033,0.00012,22.47793]
[1777914561763,39.05,80338.67,0.0,-0.72649,0.00013,22.64538]
[1777914562547,39.05,80338.67,0.0,-0.72649,0.00013,22.64538]
[1777914562772,39.05,80332.17,0.0,-0.72731,0.00013,22.60999]
[1777914563210,39.05,80332.17,0.0,-0.72731,0.00013,22.60999]
[1777914563775,39.05,80337.36,0.0,-0.72666,0.00013,22.63799]
[1777914564188,39.05,80337.36,0.0,-0.72666,0.00013,22.63799]
[1777914564283,39.05,80337.36,0.0,-0.72666,0.00013,22.63799]
[1777914564782,39.05,80338.32,0.0,-0.72654,0.00013,22.64304]
[1777914565198,39.05,80338.32,0.0,-0.72654,0.00013,22.64304]
[1777914565268,39.05,80338.32,0.0,-0.72654,0.00013,22.64304]
[1777914565789,39.05,80339.57,0.0,-0.72639,0.00013,22.64965]
[1777914570824,39.05,80346.12,0.0,-0.72559,0.00013,22.68416]
[1777914575859,39.04,80347.51,0.0,-0.72547,0.00013,22.68649]
[1777914577414,39.04,80347.51,0.0,-0.72547,0.00013,22.68649]
[1777914577575,39.04,80347.51,0.0,-0.72547,0.00013,22.68649]
[1777914577748,39.04,80347.51,0.0,-0.72547,0.00013,22.68649]
[1777914577839,39.04,80347.34,0.0,-0.7255,0.00013,22.68516]
[1777914578267,39.04,80347.34,0.0,-0.7255,0.00013,22.68516]
[1777914578327,39.04,80347.34,0.0,-0.7255,0.00013,22.68516]
[1777914578332,39.04,80347.34,0.0,-0.7255,0.00013,22.68516]
[1777914578428,39.04,80343.22,0.0,-0.72603,0.00013,22.66269]
[1777914578880,39.04,80338.59,0.0,-0.72661,0.00013,22.63763]
[1777914580894,39.04,80335.17,0.0,-0.72704,0.00013,22.61875]
[1777914584070,39.04,80334.39,0.0,-0.72715,0.00013,22.61423]
[1777914584079,39.04,80334.39,0.0,-0.72715,0.00013,22.61423]
[1777914584115,39.04,80334.39,0.0,-0.72715,0.00013,22.61423]
[1777914584158,39.04,80334.39,0.0,-0.72715,0.00013,22.61423]
[1777914584751,39.04,80334.39,0.0,-0.72715,0.00013,22.61423]
[1777914584826,39.03,80334.49,0.0,-0.72714,0.00013,22.61449]
[1777914584868,39.03,80334.49,0.0,-0.72714,0.00013,22.61449]
[1777914585184,39.03,80334.49,0.0,-0.72714,0.00013,22.61449]
[1777914585328,39.03,80334.49,0.0,-0.72714,0.00013,22.61449]
[1777914585423,39.03,80334.49,0.0,-0.72714,0.00013,22.61449]
[1777914589778,39.03,80331.31,0.0,-0.72755,0.00013,22.5968]
[1777914589785,39.03,80331.31,0.0,-0.72755,0.00013,22.5968]
[1777914589830,39.03,80333.65,0.0,-0.72726,0.00013,22.60926]
[1777914589859,39.03,80333.65,0.0,-0.72726,0.00013,22.60926]
[1777914594995,39.03,80339.54,0.0,-0.72654,0.00013,22.64044]
[1777914596678,39.03,80339.54,0.0,-0.72654,0.00013,22.64044]
[1777914596771,39.03,80339.54,0.0,-0.72654,0.00013,22.64044]
[1777914596824,39.03,80339.54,0.0,-0.72654,0.00013,22.64044]
[1777914596838,39.03,80339.29,0.0,-0.72658,0.00013,22.63876]
[1777914601613,39.02,80338.09,0.0,-0.72674,0.00013,22.63178]
[1777914601626,39.02,80338.09,0.0,-0.72674,0.00013,22.63178]
[1777914601768,39.02,80338.09,0.0,-0.72674,0.00013,22.63178]
[1777914601838,39.02,80340.18,0.0,-0.72649,0.00013,22.64279]
[1777914606583,39.02,80340.29,0.0,-0.72649,0.00013,22.64273]
[1777914606658,39.02,80340.29,0.0,-0.72649,0.00013,22.64273]
[1777914606833,39.02,80340.29,0.0,-0.72649,0.00013,22.64273]
[1777914606733,39.02,80343.82,0.0,-0.72605,0.00013,22.66167]
[1777914609098,39.02,80350.65,0.0,-0.72521,0.00013,22.69803]
[1777914611134,39.02,80354.03,0.0,-0.72479,0.00013,22.71604]
[1777914611156,39.02,80354.03,0.0,-0.72479,0.00013,22.71604]
[1777914611205,39.02,80354.03,0.0,-0.72479,0.00013,22.71604]
[1777914611330,39.02,80354.03,0.0,-0.72479,0.00013,22.71604]
[1777914611548,39.02,80354.03,0.0,-0.72479,0.00013,22.71604]
[1777914611784,39.02,80354.03,0.0,-0.72479,0.00013,22.71604]
[1777914614133,39.01,80358.24,0.0,-0.72428,0.00013,22.7378]
[1777914619168,39.01,80358.36,0.0,-0.7243,0.00013,22.73722]
[1777914624206,39.0,80359.68,0.0,-0.72416,0.00013,22.7431]
[1777914625041,39.0,80359.68,0.0,-0.72416,0.00013,22.7431]
[1777914625075,39.0,80359.68,0.0,-0.72416,0.00013,22.7431]
[1777914625569,39.0,80353.81,0.0,-0.7249,0.00013,22.71161]
[1777914626683,39.0,80353.81,0.0,-0.7249,0.00013,22.71161]
[1777914626811,39.0,80353.81,0.0,-0.7249,0.00013,22.71161]
[1777914628952,39.0,80357.43,0.0,-0.72443,0.00013,22.73162]
[1777914629044,39.0,80357.43,0.0,-0.72443,0.00013,22.73162]
[1777914629088,39.0,80357.43,0.0,-0.72443,0.00013,22.73162]
[1777914629244,39.0,80363.86,0.0,-0.72362,0.00013,22.76637]
[1777914630251,39.0,80365.46,0.0,-0.72341,0.00013,22.77509]
[1777914631258,39.0,80366.7,0.0,-0.72328,0.00013,22.77771]
[1777914633272,39.01,80367.46,0.0,-0.72318,0.00013,22.78201]
[1777914634279,39.01,80368.38,0.0,-0.72306,0.00013,22.78705]
[1777914635286,39.01,80369.28,0.0,-0.72295,0.00013,22.79198]
[1777914636293,39.01,80368.51,0.0,-0.72304,0.00013,22.78794]
[1777914637011,39.01,80368.51,0.0,-0.72304,0.00013,22.78794]
[1777914637064,39.01,80368.51,0.0,-0.72304,0.00013,22.78794]
[1777914637328,39.01,80368.51,0.0,-0.72304,0.00013,22.78794]
[1777914637346,39.01,80367.51,0.0,-0.72316,0.00013,22.78268]
[1777914640326,39.01,80380.38,0.0,-0.72153,0.00013,22.85178]
[1777914641334,39.01,80401.7,0.0,-0.71883,0.00013,22.96526]
[1777914642341,39.01,80423.53,0.0,-0.71607,0.00013,23.07967]
[1777914643348,39.0,80426.87,0.0,-0.71569,0.00013,23.09541]
[1777914644355,38.99,80429.16,0.0,-0.71544,0.00013,23.10552]
[1777914645043,38.99,80429.16,0.0,-0.71544,0.00013,23.10552]
[1777914645259,38.99,80429.16,0.0,-0.71544,0.00013,23.10552]
[1777914645366,38.98,80438.71,0.0,-0.71427,0.00013,23.15353]
[1777914646202,38.98,80438.71,0.0,-0.71427,0.00013,23.15353]
[1777914646461,38.98,80438.71,0.0,-0.71427,0.00013,23.15353]
[1777914646677,38.98,80438.71,0.0,-0.71427,0.00013,23.15353]
[1777914646720,38.98,80438.12,0.0,-0.71435,0.00013,23.15027]
[1777914647378,38.98,80432.5,0.0,-0.71508,0.00013,23.12069]
[1777914648399,38.98,80421.28,0.0,-0.71651,0.00013,23.06177]
[1777914649305,38.98,80421.28,0.0,-0.71651,0.00013,23.06177]
[1777914649407,38.98,80419.95,0.0,-0.71668,0.00013,23.0548]
[1777914650413,38.98,80423.29,0.0,-0.71625,0.00013,23.07241]
[1777914651429,38.98,80434.87,0.0,-0.71477,0.00013,23.1333]
[1777914652433,38.97,80443.48,0.0,-0.71368,0.00013,23.17785]
[1777914654449,38.97,80439.5,0.0,-0.71421,0.00013,23.15608]
[1777914655328,38.97,80439.5,0.0,-0.71421,0.00013,23.15608]
[1777914655456,38.97,80436.89,0.0,-0.71456,0.00013,23.14183]
[1777914656463,38.96,80426.36,0.0,-0.71592,0.00013,23.08617]
[1777914657471,38.96,80423.76,0.0,-0.71625,0.00013,23.07252]
[1777914658731,38.96,80423.76,0.0,-0.71625,0.00013,23.07252]
[1777914658833,38.96,80420.61,0.0,-0.71666,0.00013,23.05596]
[1777914659821,38.96,80420.61,0.0,-0.71666,0.00013,23.05596]
[1777914659882,38.96,80418.47,0.0,-0.71693,0.00013,23.04454]
[1777914661499,38.96,80424.06,0.0,-0.71623,0.00013,23.07369]
[1777914662506,38.96,80427.66,0.0,-0.71577,0.00013,23.09245]
[1777914666534,38.96,80434.35,0.0,-0.71491,0.00013,23.12761]
[1777914669555,38.96,80425.83,0.0,-0.71601,0.00013,23.0828]
[1777914670569,38.96,80415.06,0.0,-0.71738,0.00013,23.02612]
[1777914671815,38.96,80415.06,0.0,-0.71738,0.00013,23.02612]
[1777914671878,38.96,80405.45,0.0,-0.7186,0.00013,22.9752]
[1777914672579,38.96,80395.89,0.0,-0.71982,0.00013,22.92439]
[1777914673584,38.96,80388.98,0.0,-0.7207,0.00013,22.88759]
[1777914674591,38.96,80384.07,0.0,-0.72131,0.00013,22.86161]
[1777914679626,38.96,80383.94,0.0,-0.72132,0.00013,22.86117]
[1777914680634,38.96,80380.98,0.0,-0.7217,0.00013,22.8454]
[1777914681640,38.96,80377.65,0.0,-0.72212,0.00013,22.82765]
[1777914682589,38.96,80377.65,0.0,-0.72212,0.00013,22.82765]
[1777914682647,38.96,80370.56,0.0,-0.72301,0.00013,22.78972]
[1777914683654,38.96,80373.1,0.0,-0.72269,0.00013,22.80348]
[1777914688689,38.97,80372.68,0.0,-0.72273,0.00013,22.80176]
[1777914692716,38.97,80379.34,0.0,-0.7219,0.00013,22.83371]
[1777914696745,38.97,80381.64,0.0,-0.72161,0.00013,22.84624]
[1777914698608,38.97,80381.38,0.0,-0.72164,0.00013,22.8449]
[1777914698759,38.97,80382.44,0.0,-0.7215,0.00013,22.85061]
[1777914701780,38.97,80386.54,0.0,-0.72098,0.00013,22.87265]
[1777914706815,38.97,80387.95,0.0,-0.7208,0.00013,22.88028]
[1777914709836,38.97,80385.21,0.0,-0.72114,0.00013,22.86574]
[1777914714871,38.97,80385.81,0.0,-0.72106,0.00013,22.86914]
[1777914718899,38.97,80381.64,0.0,-0.72159,0.00013,22.84705]
[1777914720913,38.97,80378.31,0.0,-0.722,0.00013,22.82937]
[1777914721920,38.98,80380.19,0.0,-0.72176,0.00013,22.8395]
[1777914726955,38.98,80378.19,0.0,-0.72201,0.00013,22.82913]
[1777914727962,38.98,80372.25,0.0,-0.72276,0.00013,22.79738]
[1777914728972,38.98,80363.89,0.0,-0.72381,0.00013,22.75257]
[1777914729980,38.98,80361.35,0.0,-0.72413,0.00013,22.73904]
[1777914730986,38.98,80354.5,0.0,-0.72499,0.00013,22.70226]
[1777914731993,38.98,80346.54,0.0,-0.72598,0.00013,22.65941]
[1777914733000,38.98,80340.57,0.0,-0.72672,0.00013,22.62728]
[1777914734007,38.98,80328.96,0.0,-0.72817,0.00013,22.56441]
[1777914735014,38.98,80325.9,0.0,-0.72856,0.00013,22.54766]
[1777914736017,38.98,80325.9,0.0,-0.72856,0.00013,22.54766]
[1777914736877,38.98,80320.23,0.0,-0.72927,0.00012,22.51662]
[1777914737030,38.98,80325.09,0.0,-0.72866,0.00013,22.54316]
[1777914738037,38.98,80318.8,0.0,-0.72945,0.00012,22.50875]
[1777914739043,38.98,80308.45,0.0,-0.73074,0.00012,22.45202]
[1777914740423,38.98,80308.45,0.0,-0.73074,0.00012,22.45202]
[1777914740425,38.98,80308.23,0.0,-0.73077,0.00012,22.45084]
[1777914743775,38.98,80308.43,0.0,-0.73074,0.00012,22.45198]
[1777914743825,38.98,80308.43,0.0,-0.73074,0.00012,22.45198]
[1777914743827,38.98,80308.43,0.0,-0.73074,0.00012,22.45198]
[1777914743876,38.98,80308.56,0.0,-0.73072,0.00012,22.4528]
[1777914745642,38.98,80309.0,0.0,-0.73067,0.00012,22.45522]
[1777914746093,38.98,80312.73,0.0,-0.7302,0.00012,22.47577]
[1777914747100,38.98,80316.64,0.0,-0.72971,0.00012,22.49724]
[1777914748342,38.98,80316.64,0.0,-0.72971,0.00012,22.49724]
[1777914748422,38.98,80318.01,0.0,-0.72954,0.00012,22.50477]
[1777914750121,38.98,80320.42,0.0,-0.72924,0.00012,22.51795]
[1777914751128,38.98,80324.5,0.0,-0.72876,0.00013,22.53608]
[1777914753142,38.98,80331.13,0.0,-0.72793,0.00013,22.57217]
[1777914755156,38.98,80333.34,0.0,-0.72765,0.00013,22.58409]
[1777914756163,38.98,80341.44,0.0,-0.72664,0.00013,22.62801]
[1777914760191,38.98,80337.35,0.0,-0.72714,0.00013,22.60633]
[1777914761198,38.99,80334.58,0.0,-0.72748,0.00013,22.59158]
[1777914767240,38.98,80335.69,0.0,-0.72735,0.00013,22.59711]
[1777914771268,38.98,80341.71,0.0,-0.72659,0.00013,22.63012]
[1777914774289,38.99,80337.13,0.0,-0.72715,0.00013,22.60581]
[1777914778317,38.99,80339.37,0.0,-0.72685,0.00013,22.61866]
[1777914780330,38.99,80342.35,0.0,-0.72647,0.00013,22.63533]
[1777914785367,39.0,80340.01,0.0,-0.72673,0.00013,22.62387]
[1777914787381,39.0,80337.66,0.0,-0.72702,0.00013,22.6114]
[1777914788388,39.0,80342.72,0.0,-0.72638,0.00013,22.63911]
[1777914790402,39.0,80345.16,0.0,-0.72606,0.00013,22.65278]
[1777914792416,39.0,80353.35,0.0,-0.72502,0.00013,22.69747]
[1777914793423,39.0,80356.73,0.0,-0.72459,0.00013,22.71587]
[1777914798458,39.01,80358.12,0.0,-0.7244,0.00013,22.72412]
[1777914799465,39.01,80364.58,0.0,-0.72358,0.00013,22.75902]
[1777914800472,39.01,80368.04,0.0,-0.72314,0.00013,22.77771]
[1777914801479,39.01,80370.8,0.0,-0.72279,0.00013,22.7926]
[1777914806513,39.01,80372.41,0.0,-0.72256,0.00013,22.80229]
[1777914811549,39.02,80372.02,0.0,-0.72263,0.00013,22.79639]
[1777914814570,39.02,80387.88,0.0,-0.72062,0.00013,22.88128]
[1777914815577,39.02,80391.17,0.0,-0.7202,0.00013,22.89877]
[1777914817591,39.02,80398.21,0.0,-0.71931,0.00013,22.93609]
[1777914819604,39.02,80401.69,0.0,-0.71887,0.00013,22.95439]
[1777914821619,39.02,80397.25,0.0,-0.71944,0.00013,22.9307]
[1777914822626,39.02,80394.15,0.0,-0.71984,0.00013,22.9142]
[1777914823861,39.02,80397.15,0.0,-0.71946,0.00013,22.93008]
[1777914827661,39.01,80393.4,0.0,-0.71994,0.00013,22.90997]
[1777914832696,39.01,80391.44,0.0,-0.72019,0.00013,22.89947]
[1777914834710,39.01,80386.12,0.0,-0.72086,0.00013,22.87114]
[1777914839745,39.01,80385.83,0.0,-0.7209,0.00013,22.86971]
[1777914844779,39.01,80388.67,0.0,-0.72053,0.00013,22.88492]
[1777914849818,39.02,80391.62,0.0,-0.72016,0.00013,22.90069]
[1777914854853,39.02,80389.69,0.0,-0.7204,0.00013,22.89045]
[1777914859889,39.02,80392.08,0.0,-0.7201,0.00013,22.90317]
[1777914861903,39.02,80388.73,0.0,-0.72052,0.00013,22.88536]
[1777914862910,39.02,80385.94,0.0,-0.72088,0.00013,22.87052]
[1777914865931,39.02,80388.92,0.0,-0.7205,0.00013,22.88647]
[1777914869959,39.02,80391.49,0.0,-0.72017,0.00013,22.90018]
[1777914873986,39.02,80394.66,0.0,-0.7198,0.00013,22.91288]
[1777914874994,39.02,80397.82,0.0,-0.7194,0.00013,22.92964]
[1777914880030,39.01,80387.6,0.0,-0.7207,0.00013,22.87513]
[1777914881036,39.02,80384.09,0.0,-0.72114,0.00013,22.85645]
[1777914886072,39.02,80384.07,0.0,-0.72114,0.00013,22.85655]
[1777914891109,39.02,80382.18,0.0,-0.72137,0.00013,22.84663]
[1777914896147,39.02,80380.49,0.0,-0.72158,0.00013,22.83781]
[1777914897154,39.02,80383.98,0.0,-0.72114,0.00013,22.85647]
[1777914902195,39.02,80383.67,0.0,-0.72117,0.00013,22.85497]
[1777914907910,39.02,80385.81,0.0,-0.7209,0.00013,22.86648]
[1777914909244,39.02,80381.19,0.0,-0.72148,0.00013,22.84189]
[1777914910251,39.02,80377.32,0.0,-0.72197,0.00013,22.82125]
[1777914912265,39.02,80379.94,0.0,-0.72164,0.00013,22.83534]
[1777914913272,39.02,80382.41,0.0,-0.72133,0.00013,22.84857]
[1777914918307,39.02,80379.06,0.0,-0.72175,0.00013,22.8308]
[1777914920321,39.02,80376.66,0.0,-0.72205,0.00013,22.81804]
[1777914921328,39.02,80373.29,0.0,-0.72247,0.00013,22.80006]
[1777914924664,39.02,80374.8,0.0,-0.72228,0.00013,22.80825]
[1777914924700,39.02,80374.33,0.0,-0.72234,0.00013,22.80585]
[1777914929384,39.02,80378.12,0.0,-0.72185,0.00013,22.82632]
[1777914930594,39.02,80378.12,0.0,-0.72185,0.00013,22.82632]
[1777914930680,39.02,80378.25,0.0,-0.72183,0.00013,22.82709]
[1777914933412,39.02,80372.23,0.0,-0.72262,0.00013,22.79081]
[1777914938447,39.03,80371.53,0.0,-0.7227,0.00013,22.78739]
[1777914943483,39.03,80374.31,0.0,-0.72234,0.00013,22.80254]
[1777914944490,39.03,80377.83,0.0,-0.7219,0.00013,22.8214]
[1777914945497,39.03,80373.69,0.0,-0.72242,0.00013,22.79928]
[1777914949524,39.03,80380.83,0.0,-0.72151,0.00013,22.83761]
[1777914953553,39.03,80383.47,0.0,-0.72118,0.00013,22.85165]
[1777914958587,39.03,80383.5,0.0,-0.72118,0.00013,22.85174]
[1777914962616,39.03,80380.69,0.0,-0.72153,0.00013,22.83672]
[1777914967651,39.03,80377.43,0.0,-0.72194,0.00013,22.81937]
[1777914970671,39.03,80374.79,0.0,-0.72228,0.00013,22.80532]
[1777914975708,39.03,80372.11,0.0,-0.72261,0.00013,22.79118]
[1777914980743,39.03,80370.99,0.0,-0.72274,0.00013,22.78544]
[1777914986787,39.03,80369.91,0.0,-0.72287,0.00013,22.78002]
[1777914991821,39.03,80372.44,0.0,-0.72257,0.00013,22.78973]
[1777914992829,39.03,80379.89,0.0,-0.72163,0.00013,22.82961]
[1777914997864,39.03,80382.02,0.0,-0.72136,0.00013,22.84103]
[1777915001237,39.03,80385.98,0.0,-0.72086,0.00013,22.86214]
[1777915001892,39.03,80389.53,0.0,-0.72041,0.00013,22.88102]
[1777915002899,39.03,80392.96,0.0,-0.71997,0.00013,22.89922]
[1777915005919,39.03,80396.37,0.0,-0.71955,0.00013,22.91717]
[1777915009947,39.03,80400.33,0.0,-0.71905,0.00013,22.93789]
[1777915010955,39.03,80408.61,0.0,-0.718,0.00013,22.98158]
[1777915013976,39.03,80413.67,0.0,-0.71737,0.00013,23.00791]
[1777915014982,39.03,80416.92,0.0,-0.71695,0.00013,23.02487]
[1777915020018,39.02,80419.53,0.0,-0.71664,0.00013,23.03779]
[1777915020975,39.02,80419.53,0.0,-0.71664,0.00013,23.03779]
[1777915021270,39.02,80412.55,0.0,-0.71754,0.00013,23.00087]
[1777915021926,39.02,80412.55,0.0,-0.71754,0.00013,23.00087]
[1777915022056,39.02,80381.64,0.0,-0.72146,0.00013,22.83677]
[1777915023079,39.02,80375.03,0.0,-0.7223,0.00013,22.80147]
[1777915025082,39.02,80368.3,0.0,-0.72315,0.00013,22.76553]
[1777915026031,39.02,80368.3,0.0,-0.72315,0.00013,22.76553]
[1777915026089,39.02,80368.27,0.0,-0.72315,0.00013,22.76547]
[1777915029110,39.03,80371.18,0.0,-0.72277,0.00013,22.78137]
[1777915030117,39.03,80368.8,0.0,-0.72307,0.00013,22.7687]
[1777915031017,39.03,80368.8,0.0,-0.72307,0.00013,22.7687]
[1777915032087,39.03,80369.75,0.0,-0.72295,0.00013,22.7739]
[1777915032131,39.03,80378.84,0.0,-0.7218,0.00013,22.82263]
[1777915033138,39.03,80383.32,0.0,-0.72123,0.00013,22.84659]
[1777915034145,39.03,80379.76,0.0,-0.72168,0.00013,22.82762]
[1777915035160,39.03,80394.11,0.0,-0.71986,0.00013,22.90408]
[1777915036164,39.03,80404.96,0.0,-0.71848,0.00013,22.96154]
[1777915037319,39.03,80429.64,0.0,-0.71534,0.00013,23.0913]
[1777915037473,39.03,80429.64,0.0,-0.71534,0.00013,23.0913]
[1777915038121,39.03,80429.64,0.0,-0.71534,0.00013,23.0913]
[1777915038299,39.03,80429.64,0.0,-0.71534,0.00013,23.0913]
[1777915038191,39.03,80445.0,0.0,-0.71338,0.00013,23.17125]
[1777915038777,39.03,80445.0,0.0,-0.71338,0.00013,23.17125]
[1777915038969,39.03,80445.0,0.0,-0.71338,0.00013,23.17125]
[1777915039233,39.03,80445.0,0.0,-0.71338,0.00013,23.17125]
[1777915039278,39.03,80446.75,0.0,-0.71316,0.00013,23.18021]
[1777915039752,39.03,80446.75,0.0,-0.71316,0.00013,23.18021]
[1777915040202,39.03,80471.68,0.0,-0.70995,0.00013,23.30917]
[1777915040773,39.03,80471.68,0.0,-0.70995,0.00013,23.30917]
[1777915041132,39.03,80471.68,0.0,-0.70995,0.00013,23.30917]
[1777915041206,39.03,80471.68,0.0,-0.70995,0.00013,23.30917]
[1777915041210,39.03,80477.71,0.0,-0.70918,0.00013,23.3401]
[1777915042063,39.03,80477.71,0.0,-0.70918,0.00013,23.3401]
[1777915042218,39.02,80457.29,0.0,-0.71181,0.00013,23.23472]
[1777915042715,39.02,80457.29,0.0,-0.71181,0.00013,23.23472]
[1777915043104,39.02,80457.29,0.0,-0.71181,0.00013,23.23472]
[1777915043225,39.02,80445.21,0.0,-0.71336,0.00013,23.17197]
[1777915043960,39.02,80445.21,0.0,-0.71336,0.00013,23.17197]
[1777915044062,39.02,80445.21,0.0,-0.71336,0.00013,23.17197]
[1777915044231,39.02,80447.76,0.0,-0.71304,0.00013,23.18521]
[1777915044824,39.02,80447.76,0.0,-0.71304,0.00013,23.18521]
[1777915045238,39.02,80454.39,0.0,-0.71219,0.00013,23.21959]
[1777915046246,39.02,80448.89,0.0,-0.71289,0.00013,23.191]
[1777915048129,39.02,80450.11,0.0,-0.71274,0.00013,23.1973]
[1777915049269,39.02,80441.41,0.0,-0.71385,0.00013,23.152]
[1777915050276,39.02,80427.37,0.0,-0.71565,0.00013,23.07864]
[1777915051294,39.02,80423.82,0.0,-0.71614,0.00013,23.05573]
[1777915052295,39.02,80427.63,0.0,-0.71565,0.00013,23.07555]
[1777915053302,39.02,80438.03,0.0,-0.71433,0.00013,23.12982]
[1777915055316,39.02,80437.56,0.0,-0.71439,0.00013,23.12703]
[1777915055649,39.02,80437.56,0.0,-0.71439,0.00013,23.12703]
[1777915056323,39.02,80441.53,0.0,-0.71389,0.00013,23.14757]
[1777915057329,39.02,80446.02,0.0,-0.71332,0.00013,23.17076]
[1777915058337,39.02,80442.63,0.0,-0.71375,0.00013,23.15321]
[1777915060226,39.02,80441.13,0.0,-0.71395,0.00013,23.14521]
[1777915060351,39.02,80439.85,0.0,-0.71412,0.00013,23.13836]
[1777915063372,39.01,80443.14,0.0,-0.7137,0.00013,23.15529]
[1777915064380,39.02,80436.99,0.0,-0.71449,0.00013,23.12334]
[1777915066393,39.01,80432.58,0.0,-0.71506,0.00013,23.09999]
[1777915067716,39.01,80432.58,0.0,-0.71506,0.00013,23.09999]
[1777915067788,39.01,80431.52,0.0,-0.7152,0.00013,23.09418]
[1777915070421,39.01,80436.8,0.0,-0.71453,0.00013,23.12154]
[1777915071428,39.01,80442.74,0.0,-0.71377,0.00013,23.15239]
[1777915076845,39.01,80443.08,0.0,-0.71373,0.00013,23.15424]
[1777915077004,39.01,80443.08,0.0,-0.71373,0.00013,23.15424]
[1777915077077,39.01,80443.08,0.0,-0.71373,0.00013,23.15424]
[1777915077129,39.01,80443.08,0.0,-0.71373,0.00013,23.15424]
[1777915077258,39.01,80443.08,0.0,-0.71373,0.00013,23.15424]
[1777915077321,39.01,80443.08,0.0,-0.71373,0.00013,23.15424]
[1777915077339,39.01,80443.08,0.0,-0.71373,0.00013,23.15424]
[1777915077332,39.01,80443.63,0.0,-0.71365,0.00013,23.15725]
[1777915077883,39.01,80443.63,0.0,-0.71365,0.00013,23.15725]
[1777915077894,39.01,80448.14,0.0,-0.71307,0.00013,23.18078]
[1777915081941,39.01,80447.24,0.0,-0.71319,0.00013,23.1761]
[1777915081949,39.01,80449.81,0.0,-0.71286,0.00013,23.18965]
[1777915082507,39.01,80459.08,0.0,-0.71166,0.00013,23.23771]
[1777915083517,39.01,80464.07,0.0,-0.71102,0.00013,23.26358]
[1777915085634,39.01,80462.9,0.0,-0.71117,0.00013,23.25758]
[1777915085868,39.01,80462.9,0.0,-0.71117,0.00013,23.25758]
[1777915085894,39.01,80464.95,0.0,-0.7109,0.00013,23.26822]
[1777915088564,39.01,80478.44,0.0,-0.70917,0.00013,23.33768]
[1777915089695,39.01,80478.44,0.0,-0.70917,0.00013,23.33768]
[1777915089698,39.01,80483.18,0.0,-0.70855,0.00013,23.36196]
[1777915090578,39.01,80477.84,0.0,-0.70924,0.00013,23.33458]
[1777915091585,39.01,80471.21,0.0,-0.7101,0.00013,23.30044]
[1777915092592,39.01,80466.36,0.0,-0.71073,0.00013,23.27541]
[1777915094605,39.01,80471.4,0.0,-0.71008,0.00013,23.30137]
[1777915095814,39.01,80471.4,0.0,-0.71008,0.00013,23.30137]
[1777915099679,39.01,80468.86,0.0,-0.7104,0.00013,23.28825]
[1777915099689,39.01,80463.92,0.0,-0.71104,0.00013,23.26278]
[1777915102330,39.01,80465.58,0.0,-0.71083,0.00013,23.27138]
[1777915102391,39.01,80474.24,0.0,-0.70971,0.00013,23.31599]
[1777915103669,39.01,80481.84,0.0,-0.70873,0.00013,23.35493]
[1777915104677,39.01,80485.47,0.0,-0.70826,0.00013,23.37345]
[1777915107811,39.01,80486.81,0.0,-0.7081,0.00013,23.38014]
[1777915107868,39.01,80493.03,0.0,-0.70729,0.00013,23.41195]
[1777915110719,39.01,80487.49,0.0,-0.708,0.00013,23.38376]
[1777915111549,39.01,80487.49,0.0,-0.708,0.00013,23.38376]
[1777915114407,39.02,80493.72,0.0,-0.70721,0.00013,23.41195]
[1777915114747,39.02,80497.51,0.0,-0.70671,0.00013,23.43144]
[1777915116774,39.02,80486.31,0.0,-0.70815,0.00013,23.37467]
[1777915117781,39.02,80470.56,0.0,-0.71019,0.00013,23.29378]
[1777915118788,39.02,80466.24,0.0,-0.71075,0.00013,23.2715]
[1777915119762,39.02,80466.24,0.0,-0.71075,0.00013,23.2715]
[1777915119795,39.02,80467.28,0.0,-0.71061,0.00013,23.27686]
[1777915121809,39.02,80471.42,0.0,-0.71008,0.00013,23.29816]
[1777915123882,39.02,80470.7,0.0,-0.71017,0.00013,23.29443]
[1777915123967,39.02,80471.72,0.0,-0.71004,0.00013,23.29966]
[1777915124830,39.02,80474.86,0.0,-0.70964,0.00013,23.31577]
[1777915127491,39.02,80475.31,0.0,-0.70958,0.00013,23.31798]
[1777915127851,39.02,80470.54,0.0,-0.7102,0.00013,23.2934]
[1777915132859,39.02,80470.29,0.0,-0.71023,0.00013,23.29199]
[1777915132920,39.02,80470.29,0.0,-0.71023,0.00013,23.29199]
[1777915133078,39.02,80470.29,0.0,-0.71023,0.00013,23.29199]
[1777915133106,39.02,80470.29,0.0,-0.71023,0.00013,23.29199]
[1777915133176,39.02,80469.73,0.0,-0.71031,0.00013,23.28908]
[1777915134902,39.02,80451.08,0.0,-0.71271,0.00013,23.19261]
[1777915135909,39.02,80443.98,0.0,-0.71362,0.00013,23.15577]
[1777915136916,39.02,80438.18,0.0,-0.71436,0.00013,23.12564]
[1777915139936,39.02,80434.15,0.0,-0.71486,0.00013,23.105]
[1777915141215,39.02,80434.15,0.0,-0.71486,0.00013,23.105]
[1777915141284,39.02,80434.15,0.0,-0.71486,0.00013,23.105]
[1777915141368,39.02,80420.21,0.0,-0.71665,0.00013,23.03171]
[1777915141563,39.02,80420.21,0.0,-0.71665,0.00013,23.03171]
[1777915141964,39.02,80408.89,0.0,-0.71809,0.00013,22.97192]
[1777915142973,39.02,80408.41,0.0,-0.71816,0.00013,22.9693]
[1777915143978,39.02,80403.56,0.0,-0.71877,0.00013,22.94357]
[1777915144905,39.02,80403.56,0.0,-0.71877,0.00013,22.94357]
[1777915144989,39.02,80404.53,0.0,-0.71865,0.00013,22.94865]
[1777915147003,39.02,80408.45,0.0,-0.71816,0.00013,22.96925]
[1777915148012,39.01,80414.47,0.0,-0.71739,0.00013,23.00093]
[1777915153045,39.01,80412.35,0.0,-0.71768,0.00013,22.98923]
[1777915156066,39.01,80409.23,0.0,-0.71808,0.00013,22.97247]
[1777915160094,39.01,80404.67,0.0,-0.71867,0.00013,22.94803]
[1777915162108,39.01,80407.89,0.0,-0.71826,0.00013,22.96492]
[1777915167143,39.01,80405.28,0.0,-0.71861,0.00013,22.95073]
[1777915168150,39.01,80410.59,0.0,-0.71793,0.00013,22.97873]
[1777915169156,39.01,80426.57,0.0,-0.7159,0.00013,23.06275]
[1777915170166,39.01,80431.45,0.0,-0.71528,0.00013,23.08816]
[1777915175201,39.0,80431.1,0.0,-0.71537,0.00013,23.08125]
[1777915179230,39.0,80438.84,0.0,-0.7144,0.00013,23.12099]
[1777915182251,38.99,80432.37,0.0,-0.71524,0.00013,23.08664]
[1777915183895,38.99,80431.21,0.0,-0.71539,0.00013,23.08043]
[1777915184265,38.99,80424.88,0.0,-0.71621,0.00013,23.04704]
[1777915187873,38.99,80426.0,0.0,-0.71608,0.00013,23.05248]
[1777915188293,38.99,80425.37,0.0,-0.71616,0.00013,23.04901]
[1777915192320,38.99,80428.34,0.0,-0.7158,0.00013,23.06402]
[1777915195342,38.98,80431.38,0.0,-0.71542,0.00013,23.07949]
[1777915200377,38.98,80432.02,0.0,-0.71536,0.00013,23.08196]
[1777915202391,38.98,80436.84,0.0,-0.71475,0.00013,23.10684]
[1777915205895,38.98,80439.21,0.0,-0.71446,0.00013,23.11866]
[1777915206419,38.97,80440.75,0.0,-0.71427,0.00013,23.12651]
[1777915208433,38.97,80446.18,0.0,-0.71359,0.00013,23.15442]
[1777915209440,38.97,80450.12,0.0,-0.71309,0.00013,23.17471]
[1777915212461,38.97,80443.64,0.0,-0.71394,0.00013,23.14021]
[1777915214474,38.97,80439.33,0.0,-0.7145,0.00013,23.11729]
[1777915216489,38.96,80435.35,0.0,-0.71502,0.00013,23.09609]
[1777915218503,38.96,80439.1,0.0,-0.71455,0.00013,23.11535]
[1777915220520,38.96,80442.31,0.0,-0.71415,0.00013,23.13174]
[1777915224548,38.96,80453.38,0.0,-0.71275,0.00013,23.18866]
[1777915229583,38.95,80454.93,0.0,-0.71257,0.00013,23.1957]
[1777915231597,38.95,80446.07,0.0,-0.71375,0.00013,23.14505]
[1777915236633,38.95,80450.36,0.0,-0.71322,0.00013,23.16661]
[1777915237640,38.94,80454.85,0.0,-0.71265,0.00013,23.18982]
[1777915242675,38.94,80453.31,0.0,-0.71287,0.00013,23.18086]
[1777915244689,38.94,80456.58,0.0,-0.71246,0.00013,23.1975]
[1777915246256,38.94,80456.58,0.0,-0.71246,0.00013,23.1975]
[1777915246304,38.94,80456.58,0.0,-0.71246,0.00013,23.1975]
[1777915246308,38.94,80456.58,0.0,-0.71246,0.00013,23.1975]
[1777915246335,38.94,80456.58,0.0,-0.71246,0.00013,23.1975]
[1777915246357,38.94,80456.68,0.0,-0.71246,0.00013,23.19763]
[1777915248607,38.93,80453.95,0.0,-0.71281,0.00013,23.18324]
[1777915248717,38.93,80444.54,0.0,-0.71403,0.00013,23.134]
[1777915249724,38.93,80438.37,0.0,-0.71482,0.00013,23.10148]
[1777915250731,38.93,80428.47,0.0,-0.7161,0.00013,23.04933]
[1777915251738,38.93,80424.87,0.0,-0.71656,0.00013,23.03022]
[1777915252745,38.93,80420.59,0.0,-0.71711,0.00013,23.00755]
[1777915255766,38.93,80413.53,0.0,-0.71802,0.00013,22.97001]
[1777915258787,38.93,80418.21,0.0,-0.71743,0.00013,22.99463]
[1777915260803,38.93,80412.72,0.0,-0.71813,0.00013,22.9655]
[1777915262821,38.93,80417.33,0.0,-0.71754,0.00013,22.98979]
[1777915263828,38.93,80421.01,0.0,-0.71707,0.00013,23.00914]
[1777915264835,38.93,80424.24,0.0,-0.71666,0.00013,23.0261]
[1777915265842,38.93,80432.19,0.0,-0.71565,0.00013,23.06783]
[1777915269084,38.93,80433.91,0.0,-0.71543,0.00013,23.07659]
[1777915269148,38.92,80434.16,0.0,-0.71541,0.00013,23.07776]
[1777915269870,38.92,80431.16,0.0,-0.71579,0.00013,23.06187]
[1777915272609,38.92,80432.07,0.0,-0.71568,0.00013,23.0664]
[1777915272653,38.92,80432.07,0.0,-0.71568,0.00013,23.0664]
[1777915272670,38.92,80432.07,0.0,-0.71568,0.00013,23.0664]
[1777915272845,38.92,80432.07,0.0,-0.71568,0.00013,23.0664]
[1777915272957,38.92,80432.07,0.0,-0.71568,0.00013,23.0664]
[1777915273080,38.92,80432.07,0.0,-0.71568,0.00013,23.0664]
[1777915273168,38.92,80432.07,0.0,-0.71568,0.00013,23.0664]
[1777915273269,38.92,80441.1,0.0,-0.71453,0.00013,23.11363]
[1777915274905,38.92,80445.18,0.0,-0.71402,0.00013,23.13461]
[1777915277925,38.92,80448.23,0.0,-0.71364,0.00013,23.14996]
[1777915282962,38.91,80449.62,0.0,-0.71349,0.00013,23.1562]
[1777915284063,38.91,80449.62,0.0,-0.71349,0.00013,23.1562]
[1777915284077,38.91,80449.62,0.0,-0.71349,0.00013,23.1562]
[1777915284170,38.91,80449.62,0.0,-0.71349,0.00013,23.1562]
[1777915284276,38.91,80449.62,0.0,-0.71349,0.00013,23.1562]
[1777915284377,38.91,80449.04,0.0,-0.71357,0.00013,23.15297]
[1777915285060,38.91,80449.04,0.0,-0.71357,0.00013,23.15297]
[1777915285119,38.91,80449.04,0.0,-0.71357,0.00013,23.15297]
[1777915285199,38.91,80449.13,0.0,-0.71356,0.00013,23.15323]
[1777915285982,38.91,80456.51,0.0,-0.71262,0.00013,23.19148]
[1777915286990,38.91,80459.83,0.0,-0.71219,0.00013,23.20851]
[1777915289005,38.91,80468.84,0.0,-0.71105,0.00013,23.25473]
[1777915294040,38.9,80464.71,0.0,-0.71164,0.00013,23.22778]
[1777915296035,38.9,80464.78,0.0,-0.71164,0.00013,23.22787]
[1777915296079,38.9,80464.78,0.0,-0.71164,0.00013,23.22787]
[1777915296146,38.9,80464.78,0.0,-0.71164,0.00013,23.22787]
[1777915296327,38.9,80464.78,0.0,-0.71164,0.00013,23.22787]
[1777915296357,38.9,80465.39,0.0,-0.71157,0.00013,23.23076]
[1777915302096,38.89,80466.76,0.0,-0.71143,0.00013,23.23656]
[1777915307131,38.88,80465.11,0.0,-0.71166,0.00013,23.22722]
[1777915312166,38.88,80465.49,0.0,-0.71163,0.00013,23.22839]
[1777915314134,38.88,80465.26,0.0,-0.71167,0.00013,23.22697]
[1777915314171,38.88,80465.26,0.0,-0.71167,0.00013,23.22697]
[1777915314188,38.88,80465.26,0.0,-0.71167,0.00013,23.22697]
[1777915314328,38.88,80465.26,0.0,-0.71167,0.00013,23.22697]
[1777915314352,38.88,80464.71,0.0,-0.71175,0.00013,23.2239]
[1777915316061,38.88,80465.04,0.0,-0.71171,0.00013,23.2254]
[1777915316194,38.88,80468.44,0.0,-0.71128,0.00013,23.24282]
[1777915320222,38.87,80478.18,0.0,-0.71003,0.00013,23.29258]
[1777915321228,38.87,80482.63,0.0,-0.70946,0.00013,23.31555]
[1777915322236,38.87,80485.72,0.0,-0.70906,0.00013,23.33145]
[1777915325257,38.87,80480.57,0.0,-0.70973,0.00013,23.30484]
[1777915326263,38.87,80475.58,0.0,-0.71037,0.00013,23.27908]
[1777915327093,38.87,80475.58,0.0,-0.71037,0.00013,23.27908]
[1777915330240,38.87,80475.84,0.0,-0.71034,0.00013,23.28048]
[1777915330304,38.87,80475.84,0.0,-0.71034,0.00013,23.28048]
[1777915330327,38.87,80475.84,0.0,-0.71034,0.00013,23.28048]
[1777915330357,38.87,80475.84,0.0,-0.71034,0.00013,23.28048]
[1777915330444,38.87,80476.06,0.0,-0.71031,0.00013,23.28164]
[1777915330723,38.87,80476.06,0.0,-0.71031,0.00013,23.28164]
[1777915330841,38.87,80476.06,0.0,-0.71031,0.00013,23.28164]
[1777915330899,38.87,80476.06,0.0,-0.71031,0.00013,23.28164]
[1777915331299,38.87,80479.0,0.0,-0.70993,0.00013,23.29684]
[1777915333313,38.87,80482.24,0.0,-0.70951,0.00013,23.31355]
[1777915336336,38.87,80491.18,0.0,-0.70835,0.00013,23.3595]
[1777915338350,38.87,80479.19,0.0,-0.70991,0.00013,23.29769]
[1777915339357,38.87,80474.6,0.0,-0.7105,0.00013,23.27398]
[1777915339904,38.87,80474.6,0.0,-0.7105,0.00013,23.27398]
[1777915344647,38.87,80476.38,0.0,-0.71028,0.00013,23.2827]
[1777915344696,38.87,80476.21,0.0,-0.7103,0.00013,23.28184]
[1777915344712,38.87,80476.21,0.0,-0.7103,0.00013,23.28184]
[1777915344830,38.87,80476.21,0.0,-0.7103,0.00013,23.28184]
[1777915345398,38.87,80476.09,0.0,-0.71032,0.00013,23.28123]
[1777915350434,38.87,80473.93,0.0,-0.7106,0.00013,23.27012]
[1777915354462,38.87,80469.39,0.0,-0.71121,0.00013,23.2426]
[1777915359496,38.87,80466.25,0.0,-0.71161,0.00013,23.22654]
[1777915362108,38.87,80466.46,0.0,-0.71158,0.00013,23.22774]
[1777915362367,38.87,80466.46,0.0,-0.71158,0.00013,23.22774]
[1777915362518,38.87,80456.09,0.0,-0.71291,0.00013,23.17386]
[1777915363525,38.87,80446.53,0.0,-0.71414,0.00013,23.12404]
[1777915365539,38.88,80452.55,0.0,-0.71336,0.00013,23.15581]
[1777915365957,38.88,80452.55,0.0,-0.71336,0.00013,23.15581]
[1777915368163,38.87,80451.76,0.0,-0.71347,0.00013,23.15124]
[1777915368272,38.87,80451.76,0.0,-0.71347,0.00013,23.15124]
[1777915368328,38.87,80451.76,0.0,-0.71347,0.00013,23.15124]
[1777915368388,38.87,80451.76,0.0,-0.71347,0.00013,23.15124]
[1777915373596,38.87,80447.05,0.0,-0.71411,0.00013,23.12542]
[1777915375289,38.87,80446.64,0.0,-0.71417,0.00013,23.12307]
[1777915375337,38.87,80446.64,0.0,-0.71417,0.00013,23.12307]
[1777915375341,38.87,80446.64,0.0,-0.71417,0.00013,23.12307]
[1777915375412,38.87,80446.64,0.0,-0.71417,0.00013,23.12307]
[1777915375588,38.87,80446.64,0.0,-0.71417,0.00013,23.12307]
[1777915378762,38.86,80445.39,0.0,-0.71435,0.00013,23.11573]
[1777915378817,38.86,80445.39,0.0,-0.71435,0.00013,23.11573]
[1777915378837,38.86,80445.39,0.0,-0.71435,0.00013,23.11573]
[1777915379638,38.86,80447.46,0.0,-0.71409,0.00013,23.12638]
[1777915382659,38.86,80453.84,0.0,-0.71328,0.00013,23.15909]
[1777915383666,38.86,80462.31,0.0,-0.71219,0.00013,23.20313]
[1777915384335,38.86,80462.31,0.0,-0.71219,0.00013,23.20313]
[1777915384390,38.86,80462.31,0.0,-0.71219,0.00013,23.20313]
[1777915384583,38.86,80462.31,0.0,-0.71219,0.00013,23.20313]
[1777915387317,38.86,80462.43,0.0,-0.71219,0.00013,23.20331]
[1777915387331,38.86,80462.43,0.0,-0.71219,0.00013,23.20331]
[1777915387357,38.86,80462.43,0.0,-0.71219,0.00013,23.20331]
[1777915387372,38.86,80462.43,0.0,-0.71219,0.00013,23.20331]
[1777915387696,38.85,80462.17,0.0,-0.71223,0.00013,23.20182]
[1777915388310,38.85,80462.17,0.0,-0.71223,0.00013,23.20182]
[1777915388328,38.85,80462.17,0.0,-0.71223,0.00013,23.20182]
[1777915388366,38.85,80462.17,0.0,-0.71223,0.00013,23.20182]
[1777915388703,38.85,80463.4,0.0,-0.71207,0.00013,23.20807]
[1777915393070,38.85,80466.65,0.0,-0.71166,0.00013,23.2245]
[1777915393079,38.85,80466.65,0.0,-0.71166,0.00013,23.2245]
[1777915393124,38.85,80466.65,0.0,-0.71166,0.00013,23.2245]
[1777915395812,38.85,80464.79,0.0,-0.71192,0.00013,23.21437]
[1777915395818,38.85,80464.79,0.0,-0.71192,0.00013,23.21437]
[1777915395827,38.85,80464.79,0.0,-0.71192,0.00013,23.21437]
[1777915395865,38.85,80464.79,0.0,-0.71192,0.00013,23.21437]
[1777915396232,38.85,80464.79,0.0,-0.71192,0.00013,23.21437]
[1777915396294,38.85,80464.79,0.0,-0.71192,0.00013,23.21437]
[1777915396340,38.85,80464.79,0.0,-0.71192,0.00013,23.21437]
[1777915396416,38.85,80464.79,0.0,-0.71192,0.00013,23.21437]
[1777915396440,38.85,80465.1,0.0,-0.71188,0.00013,23.21568]
[1777915397768,38.85,80473.45,0.0,-0.7108,0.00013,23.25907]
[1777915399782,38.85,80474.54,0.0,-0.71066,0.00013,23.26477]
[1777915401130,38.85,80474.54,0.0,-0.71066,0.00013,23.26477]
[1777915401202,38.85,80474.54,0.0,-0.71066,0.00013,23.26477]
[1777915401260,38.85,80474.54,0.0,-0.71066,0.00013,23.26477]
[1777915401338,38.85,80474.54,0.0,-0.71066,0.00013,23.26477]
[1777915401433,38.85,80474.54,0.0,-0.71066,0.00013,23.26477]
[1777915401796,38.85,80467.93,0.0,-0.71151,0.00013,23.23054]
[1777915403881,38.85,80467.58,0.0,-0.71157,0.00013,23.2284]
[1777915403950,38.85,80467.58,0.0,-0.71157,0.00013,23.2284]
[1777915404026,38.85,80467.58,0.0,-0.71157,0.00013,23.2284]
[1777915404077,38.85,80467.58,0.0,-0.71157,0.00013,23.2284]
[1777915404179,38.84,80465.37,0.0,-0.71187,0.00013,23.21632]
[1777915404955,38.84,80465.37,0.0,-0.71187,0.00013,23.21632]
[1777915405007,38.84,80465.37,0.0,-0.71187,0.00013,23.21632]
[1777915405029,38.84,80465.37,0.0,-0.71187,0.00013,23.21632]
[1777915405078,38.84,80465.37,0.0,-0.71187,0.00013,23.21632]
[1777915410859,38.84,80459.55,0.0,-0.71266,0.00013,23.18436]
[1777915414092,38.83,80457.6,0.0,-0.71296,0.00013,23.16956]
[1777915414134,38.83,80457.6,0.0,-0.71296,0.00013,23.16956]
[1777915414183,38.83,80457.6,0.0,-0.71296,0.00013,23.16956]
[1777915414333,38.83,80457.6,0.0,-0.71296,0.00013,23.16956]
[1777915415612,38.83,80459.18,0.0,-0.71276,0.00013,23.17749]
[1777915415664,38.83,80459.18,0.0,-0.71276,0.00013,23.17749]
[1777915415718,38.83,80459.18,0.0,-0.71276,0.00013,23.17749]
[1777915415677,38.83,80461.8,0.0,-0.71242,0.00013,23.19106]
[1777915415827,38.83,80461.8,0.0,-0.71242,0.00013,23.19106]
[1777915418957,38.83,80462.55,0.0,-0.71233,0.00013,23.19478]
[1777915419010,38.83,80462.55,0.0,-0.71233,0.00013,23.19478]
[1777915419079,38.83,80462.55,0.0,-0.71233,0.00013,23.19478]
[1777915424956,38.83,80463.2,0.0,-0.71224,0.00013,23.19853]
[1777915429992,38.83,80463.65,0.0,-0.71218,0.00013,23.20098]
[1777915433581,38.83,80463.79,0.0,-0.71216,0.00013,23.20186]
[1777915433633,38.83,80463.79,0.0,-0.71216,0.00013,23.20186]
[1777915433831,38.83,80467.81,0.0,-0.71163,0.00013,23.22283]
[1777915435144,38.83,80467.5,0.0,-0.71167,0.00013,23.22127]
[1777915435196,38.83,80467.5,0.0,-0.71167,0.00013,23.22127]
[1777915435197,38.83,80467.5,0.0,-0.71167,0.00013,23.22127]
[1777915435326,38.83,80467.5,0.0,-0.71167,0.00013,23.22127]
[1777915435409,38.83,80467.38,0.0,-0.71169,0.00013,23.2207]
[1777915436599,38.83,80467.38,0.0,-0.71169,0.00013,23.2207]
[1777915436652,38.83,80467.38,0.0,-0.71169,0.00013,23.2207]
[1777915436829,38.83,80464.64,0.0,-0.71204,0.00013,23.2065]
[1777915442087,38.84,80462.39,0.0,-0.71232,0.00013,23.1951]
[1777915442231,38.84,80462.39,0.0,-0.71232,0.00013,23.1951]
[1777915442331,38.84,80462.39,0.0,-0.71232,0.00013,23.1951]
[1777915443083,38.84,80471.03,0.0,-0.7112,0.00013,23.24014]
[1777915444090,38.84,80484.84,0.0,-0.70941,0.00013,23.31159]
[1777915445452,38.84,80484.84,0.0,-0.70941,0.00013,23.31159]
[1777915445505,38.84,80484.84,0.0,-0.70941,0.00013,23.31159]
[1777915445579,38.84,80484.84,0.0,-0.70941,0.00013,23.31159]
[1777915445605,38.84,80484.5,0.0,-0.70946,0.00013,23.30978]
[1777915446511,38.84,80484.5,0.0,-0.70946,0.00013,23.30978]
[1777915446518,38.84,80484.5,0.0,-0.70946,0.00013,23.30978]
[1777915446582,38.84,80484.5,0.0,-0.70946,0.00013,23.30978]
[1777915446771,38.84,80484.32,0.0,-0.70948,0.00013,23.3088]
[1777915448354,38.84,80484.66,0.0,-0.70943,0.00013,23.31084]
[1777915448464,38.84,80484.66,0.0,-0.70943,0.00013,23.31084]
[1777915448579,38.84,80484.66,0.0,-0.70943,0.00013,23.31084]
[1777915448680,38.84,80484.44,0.0,-0.70946,0.00013,23.30966]
[1777915454013,38.84,80485.27,0.0,-0.70936,0.00013,23.31368]
[1777915454081,38.84,80485.27,0.0,-0.70936,0.00013,23.31368]
[1777915454202,38.84,80485.27,0.0,-0.70936,0.00013,23.31368]
[1777915454345,38.84,80485.27,0.0,-0.70936,0.00013,23.31368]
[1777915456539,38.84,80481.28,0.0,-0.70988,0.00013,23.293]
[1777915456577,38.84,80481.28,0.0,-0.70988,0.00013,23.293]
[1777915456749,38.84,80481.28,0.0,-0.70988,0.00013,23.293]
[1777915456773,38.84,80481.28,0.0,-0.70988,0.00013,23.293]
[1777915456838,38.83,80481.68,0.0,-0.70983,0.00013,23.29504]
[1777915456851,38.83,80481.68,0.0,-0.70983,0.00013,23.29504]
[1777915457078,38.83,80481.68,0.0,-0.70983,0.00013,23.29504]
[1777915457181,38.83,80480.95,0.0,-0.70993,0.00013,23.29124]
[1777915462216,38.83,80481.58,0.0,-0.70985,0.00013,23.2944]
[1777915465237,38.83,80486.88,0.0,-0.70916,0.00013,23.32168]
[1777915466861,38.84,80489.87,0.0,-0.70876,0.00013,23.33736]
[1777915466912,38.84,80489.87,0.0,-0.70876,0.00013,23.33736]
[1777915466988,38.84,80489.87,0.0,-0.70876,0.00013,23.33736]
[1777915467085,38.84,80489.87,0.0,-0.70876,0.00013,23.33736]
[1777915468258,38.84,80498.65,0.0,-0.70761,0.00013,23.38297]
[1777915469500,38.84,80498.65,0.0,-0.70761,0.00013,23.38297]
[1777915469552,38.84,80498.65,0.0,-0.70761,0.00013,23.38297]
[1777915469563,38.84,80498.65,0.0,-0.70761,0.00013,23.38297]
[1777915469584,38.84,80498.65,0.0,-0.70761,0.00013,23.38297]
[1777915469664,38.84,80499.86,0.0,-0.70745,0.00013,23.3894]
[1777915475307,38.85,80496.78,0.0,-0.70784,0.00013,23.37085]
[1777915477803,38.85,80498.16,0.0,-0.70765,0.00013,23.37839]
[1777915477833,38.85,80498.16,0.0,-0.70765,0.00013,23.37839]
[1777915478628,38.85,80498.16,0.0,-0.70765,0.00013,23.37839]
[1777915478631,38.85,80498.16,0.0,-0.70765,0.00013,23.37839]
[1777915478681,38.85,80498.16,0.0,-0.70765,0.00013,23.37839]
[1777915478783,38.85,80498.27,0.0,-0.70763,0.00013,23.37918]
[1777915478832,38.85,80498.27,0.0,-0.70763,0.00013,23.37918]
[1777915479335,38.86,80499.3,0.0,-0.70743,0.00013,23.38667]
[1777915481343,38.86,80498.56,0.0,-0.70752,0.00013,23.3831]
[1777915484979,38.87,80495.16,0.0,-0.70794,0.00013,23.36656]
[1777915485024,38.87,80495.16,0.0,-0.70794,0.00013,23.36656]
[1777915485030,38.87,80495.16,0.0,-0.70794,0.00013,23.36656]
[1777915485079,38.87,80495.16,0.0,-0.70794,0.00013,23.36656]
[1777915485278,38.87,80495.16,0.0,-0.70794,0.00013,23.36656]
[1777915485321,38.87,80495.16,0.0,-0.70794,0.00013,23.36656]
[1777915485331,38.87,80495.16,0.0,-0.70794,0.00013,23.36656]
[1777915485340,38.87,80495.16,0.0,-0.70794,0.00013,23.36656]
[1777915485377,38.87,80493.56,0.0,-0.70814,0.00013,23.35859]
[1777915486384,38.87,80489.12,0.0,-0.70871,0.00013,23.33603]
[1777915488398,38.87,80480.51,0.0,-0.70982,0.00013,23.29189]
[1777915490412,38.87,80476.2,0.0,-0.71038,0.00013,23.2696]
[1777915492427,38.87,80471.85,0.0,-0.71094,0.00013,23.24709]
[1777915494980,38.87,80470.89,0.0,-0.71107,0.00013,23.24215]
[1777915494985,38.87,80470.89,0.0,-0.71107,0.00013,23.24215]
[1777915495033,38.87,80470.89,0.0,-0.71107,0.00013,23.24215]
[1777915495083,38.87,80470.89,0.0,-0.71107,0.00013,23.24215]
[1777915496043,38.87,80470.83,0.0,-0.71107,0.00013,23.24186]
[1777915496086,38.87,80470.83,0.0,-0.71107,0.00013,23.24186]
[1777915496095,38.87,80470.83,0.0,-0.71107,0.00013,23.24186]
[1777915496455,38.87,80473.75,0.0,-0.7107,0.00013,23.257]
[1777915498080,38.87,80473.6,0.0,-0.71072,0.00013,23.25622]
[1777915498469,38.87,80472.9,0.0,-0.71081,0.00013,23.2526]
[1777915501491,38.87,80480.56,0.0,-0.70981,0.00013,23.29219]
[1777915502499,38.87,80485.65,0.0,-0.70916,0.00013,23.31839]
[1777915503809,38.87,80485.65,0.0,-0.70916,0.00013,23.31839]
[1777915503831,38.87,80485.65,0.0,-0.70916,0.00013,23.31839]
[1777915504529,38.87,80487.66,0.0,-0.70889,0.00013,23.32901]
[1777915504581,38.87,80487.66,0.0,-0.70889,0.00013,23.32901]
[1777915504585,38.87,80487.66,0.0,-0.70889,0.00013,23.32901]
[1777915504682,38.87,80488.19,0.0,-0.70881,0.00013,23.332]
[1777915505859,38.88,80488.38,0.0,-0.70878,0.00013,23.33324]
[1777915505910,38.88,80488.38,0.0,-0.70878,0.00013,23.33324]
[1777915505962,38.88,80488.38,0.0,-0.70878,0.00013,23.33324]
[1777915506075,38.88,80488.38,0.0,-0.70878,0.00013,23.33324]
[1777915509018,38.88,80488.16,0.0,-0.70879,0.00013,23.33291]
[1777915509072,38.88,80488.16,0.0,-0.70879,0.00013,23.33291]
[1777915509333,38.88,80488.16,0.0,-0.70879,0.00013,23.33291]
[1777915509552,38.88,80490.27,0.0,-0.70851,0.00013,23.34401]
[1777915510559,38.88,80495.29,0.0,-0.70785,0.00013,23.37002]
[1777915511566,38.89,80504.35,0.0,-0.70661,0.00013,23.41856]
[1777915513313,38.9,80505.58,0.0,-0.7064,0.00013,23.4266]
[1777915513331,38.9,80505.58,0.0,-0.7064,0.00013,23.4266]
[1777915514103,38.91,80506.61,0.0,-0.70622,0.00013,23.4335]
[1777915514134,38.91,80506.61,0.0,-0.70622,0.00013,23.4335]
[1777915514235,38.91,80506.61,0.0,-0.70622,0.00013,23.4335]
[1777915514330,38.91,80506.61,0.0,-0.70622,0.00013,23.4335]
[1777915514587,38.91,80507.12,0.0,-0.70615,0.00013,23.43626]
[1777915519622,38.92,80504.28,0.0,-0.7065,0.00013,23.42258]
[1777915521538,38.92,80503.15,0.0,-0.70664,0.00013,23.417]
[1777915521636,38.92,80500.47,0.0,-0.70699,0.00013,23.4035]
[1777915525486,38.92,80499.97,0.0,-0.70704,0.00013,23.40151]
[1777915525668,38.93,80499.71,0.0,-0.70702,0.00013,23.402]
[1777915530703,38.94,80501.22,0.0,-0.70676,0.00013,23.41207]
[1777915534441,38.95,80501.67,0.0,-0.70672,0.00013,23.41076]
[1777915534486,38.95,80501.67,0.0,-0.70672,0.00013,23.41076]
[1777915534493,38.95,80501.67,0.0,-0.70672,0.00013,23.41076]
[1777915534583,38.95,80501.67,0.0,-0.70672,0.00013,23.41076]
[1777915535722,38.95,80501.67,0.0,-0.70671,0.00013,23.41092]
[1777915535771,38.95,80501.67,0.0,-0.70671,0.00013,23.41092]
[1777915535774,38.95,80501.67,0.0,-0.70671,0.00013,23.41092]
[1777915535823,38.95,80501.95,0.0,-0.70667,0.00013,23.41251]
[1777915538742,38.95,80498.91,0.0,-0.70706,0.00013,23.39733]
[1777915538760,38.95,80498.69,0.0,-0.70708,0.00013,23.39637]
[1777915540843,38.95,80499.25,0.0,-0.707,0.00013,23.3994]
[1777915543795,38.96,80494.26,0.0,-0.7076,0.00013,23.37604]
[1777915544435,38.96,80494.26,0.0,-0.7076,0.00013,23.37604]
[1777915544488,38.96,80494.26,0.0,-0.7076,0.00013,23.37604]
[1777915544578,38.96,80494.26,0.0,-0.7076,0.00013,23.37604]
[1777915545409,38.96,80492.91,0.0,-0.70777,0.00013,23.36932]
[1777915545458,38.96,80492.91,0.0,-0.70777,0.00013,23.36932]
[1777915545578,38.96,80492.91,0.0,-0.70777,0.00013,23.36932]
[1777915545809,38.96,80492.38,0.0,-0.70783,0.00013,23.3668]
[1777915550844,38.97,80490.49,0.0,-0.70805,0.00013,23.35811]
[1777915553716,38.97,80490.25,0.0,-0.70807,0.00013,23.35729]
[1777915553723,38.97,80490.25,0.0,-0.70807,0.00013,23.35729]
[1777915553767,38.97,80490.25,0.0,-0.70807,0.00013,23.35729]
[1777915553845,38.97,80490.25,0.0,-0.70807,0.00013,23.35729]
[1777915553864,38.97,80489.98,0.0,-0.7081,0.00013,23.35611]
[1777915554010,38.97,80489.98,0.0,-0.7081,0.00013,23.35611]
[1777915554064,38.97,80489.98,0.0,-0.7081,0.00013,23.35611]
[1777915554080,38.97,80489.98,0.0,-0.7081,0.00013,23.35611]
[1777915554874,38.97,80490.87,0.0,-0.70798,0.00013,23.36086]
[1777915556888,38.98,80488.21,0.0,-0.70831,0.00013,23.34765]
[1777915558753,38.98,80488.21,0.0,-0.70831,0.00013,23.34765]
[1777915558812,38.98,80488.21,0.0,-0.70831,0.00013,23.34765]
[1777915558827,38.98,80488.21,0.0,-0.70831,0.00013,23.34765]
[1777915558785,38.98,80482.49,0.0,-0.70904,0.00013,23.31878]
[1777915559576,38.98,80482.49,0.0,-0.70904,0.00013,23.31878]
[1777915559630,38.98,80482.49,0.0,-0.70904,0.00013,23.31878]
[1777915559831,38.98,80482.49,0.0,-0.70904,0.00013,23.31878]
[1777915559729,38.98,80478.87,0.0,-0.7095,0.00013,23.30044]
[1777915559910,38.98,80477.68,0.0,-0.70965,0.00013,23.29433]
[1777915560920,38.98,80473.16,0.0,-0.71023,0.00013,23.27132]
[1777915561924,38.98,80470.4,0.0,-0.71058,0.00013,23.25738]
[1777915562931,38.98,80468.44,0.0,-0.71082,0.00013,23.24756]
[1777915565443,38.99,80468.75,0.0,-0.71078,0.00013,23.24946]
[1777915565497,38.99,80468.75,0.0,-0.71078,0.00013,23.24946]
[1777915565575,38.99,80468.75,0.0,-0.71078,0.00013,23.24946]
[1777915565662,38.99,80468.76,0.0,-0.71076,0.00013,23.25011]
[1777915566960,38.99,80464.22,0.0,-0.71134,0.00013,23.22696]
[1777915568733,38.99,80464.22,0.0,-0.71134,0.00013,23.22696]
[1777915568835,38.99,80453.1,0.0,-0.71277,0.00013,23.16928]
[1777915570733,38.99,80452.61,0.0,-0.71283,0.00013,23.16673]
[1777915570786,38.99,80452.61,0.0,-0.71283,0.00013,23.16673]
[1777915570836,38.99,80452.61,0.0,-0.71283,0.00013,23.16673]
[1777915570886,38.99,80452.65,0.0,-0.71282,0.00013,23.16702]
[1777915574010,38.99,80456.93,0.0,-0.71227,0.00013,23.18935]
[1777915575017,38.99,80464.63,0.0,-0.71128,0.00013,23.22926]
[1777915575922,38.99,80464.63,0.0,-0.71128,0.00013,23.22926]
[1777915575977,38.99,80464.63,0.0,-0.71128,0.00013,23.22926]
[1777915576075,38.99,80464.63,0.0,-0.71128,0.00013,23.22926]
[1777915576263,38.99,80464.63,0.0,-0.71128,0.00013,23.22926]
[1777915576343,38.99,80464.63,0.0,-0.71128,0.00013,23.22926]
[1777915576395,38.99,80464.63,0.0,-0.71128,0.00013,23.22926]
[1777915576582,38.99,80464.63,0.0,-0.71128,0.00013,23.22926]
[1777915576638,38.99,80464.08,0.0,-0.71135,0.00013,23.22642]
[1777915579045,38.99,80470.15,0.0,-0.71057,0.00013,23.25773]
[1777915580388,38.99,80470.15,0.0,-0.71057,0.00013,23.25773]
[1777915580441,38.99,80470.15,0.0,-0.71057,0.00013,23.25773]
[1777915580444,38.99,80470.15,0.0,-0.71057,0.00013,23.25773]
[1777915580833,38.99,80470.15,0.0,-0.71057,0.00013,23.25773]
[1777915580840,38.99,80471.59,0.0,-0.71037,0.00013,23.26576]
[1777915582282,39.0,80467.98,0.0,-0.71082,0.00013,23.24738]
[1777915583072,39.0,80462.4,0.0,-0.71154,0.00013,23.21854]
[1777915585087,39.0,80458.58,0.0,-0.71204,0.00013,23.19872]
[1777915589115,39.0,80455.61,0.0,-0.71242,0.00013,23.18335]
[1777915594153,39.0,80454.34,0.0,-0.7126,0.00013,23.17281]
[1777915599188,39.0,80454.65,0.0,-0.71256,0.00013,23.1746]
[1777915604223,39.0,80452.34,0.0,-0.71285,0.00013,23.1628]
[1777915606237,39.0,80449.68,0.0,-0.71319,0.00013,23.14908]
[1777915608251,39.0,80444.72,0.0,-0.71382,0.00013,23.12337]
[1777915609262,39.0,80438.8,0.0,-0.71458,0.00013,23.09257]
[1777915610268,39.0,80427.84,0.0,-0.71598,0.00013,23.03529]
[1777915611696,39.0,80421.73,0.0,-0.71676,0.00013,23.00335]
[1777915613289,39.0,80419.29,0.0,-0.71706,0.00013,22.99071]
[1777915616310,39.0,80416.02,0.0,-0.71748,0.00013,22.9735]
[1777915617317,39.0,80410.05,0.0,-0.71824,0.00013,22.942]
[1777915619331,39.0,80412.55,0.0,-0.71792,0.00013,22.95529]
[1777915620338,39.0,80410.27,0.0,-0.71821,0.00013,22.94327]
[1777915623359,39.0,80414.17,0.0,-0.71771,0.00013,22.96399]
[1777915627387,39.0,80416.59,0.0,-0.7174,0.00013,22.97685]
[1777915628394,39.0,80420.01,0.0,-0.71696,0.00013,22.99488]
[1777915631415,39.0,80426.04,0.0,-0.7162,0.00013,23.0264]
[1777915633428,39.0,80428.2,0.0,-0.71593,0.00013,23.03754]
[1777915634436,39.0,80432.12,0.0,-0.71543,0.00013,23.05798]
[1777915638464,39.0,80434.42,0.0,-0.71512,0.00013,23.0705]
[1777915640478,39.01,80442.87,0.0,-0.71403,0.00013,23.11484]
[1777915645514,39.01,80440.87,0.0,-0.71428,0.00013,23.10472]
[1777915650548,39.01,80441.55,0.0,-0.71419,0.00013,23.10856]
[1777915653569,39.01,80443.74,0.0,-0.71393,0.00013,23.11602]
[1777915658603,39.01,80444.04,0.0,-0.71388,0.00013,23.11778]
[1777915663639,39.01,80443.9,0.0,-0.7139,0.00013,23.11722]
[1777915664645,39.01,80447.53,0.0,-0.71343,0.00013,23.13615]
[1777915666660,39.01,80451.74,0.0,-0.71289,0.00013,23.15806]
[1777915668674,39.01,80457.57,0.0,-0.71214,0.00013,23.1883]
[1777915670688,39.01,80460.06,0.0,-0.71182,0.00013,23.20112]
[1777915671695,39.01,80462.6,0.0,-0.7115,0.00013,23.21421]
[1777915672702,39.01,80476.69,0.0,-0.70967,0.00013,23.28712]
[1777915673709,39.01,80478.63,0.0,-0.70942,0.00013,23.2973]
[1777915675723,39.01,80471.91,0.0,-0.71027,0.00013,23.26315]
[1777915676730,39.02,80468.66,0.0,-0.71069,0.00013,23.24663]
[1777915681765,39.02,80469.27,0.0,-0.71058,0.00013,23.25068]
[1777915683782,39.02,80456.57,0.0,-0.71221,0.00013,23.18522]
[1777915684788,39.02,80451.68,0.0,-0.71284,0.00013,23.15983]
[1777915689824,39.02,80448.62,0.0,-0.71323,0.00013,23.14398]
[1777915691838,39.02,80444.13,0.0,-0.71381,0.00013,23.12067]
[1777915694859,39.02,80447.14,0.0,-0.71342,0.00013,23.13648]
[1777915695866,39.02,80444.14,0.0,-0.7138,0.00013,23.12089]
[1777915697880,39.02,80441.78,0.0,-0.7141,0.00013,23.1087]
[1777915700901,39.02,80445.17,0.0,-0.71366,0.00013,23.12653]
[1777915701908,39.02,80447.97,0.0,-0.7133,0.00013,23.14114]
[1777915704929,39.02,80450.2,0.0,-0.71302,0.00013,23.15281]
[1777915709658,39.03,80449.77,0.0,-0.71307,0.00013,23.15066]
[1777915709965,39.03,80448.64,0.0,-0.71321,0.00013,23.14481]
[1777915711980,39.03,80435.56,0.0,-0.71492,0.00013,23.07257]
[1777915712987,39.03,80433.65,0.0,-0.71516,0.00013,23.06268]
[1777915713458,39.03,80433.65,0.0,-0.71516,0.00013,23.06268]
[1777915713994,39.03,80435.84,0.0,-0.71487,0.00013,23.07423]
[1777915719034,39.03,80435.49,0.0,-0.71491,0.00013,23.07284]
[1777915719353,39.03,80435.49,0.0,-0.71491,0.00013,23.07284]
[1777915720041,39.03,80434.55,0.0,-0.71503,0.00013,23.06801]
[1777915722055,39.03,80438.04,0.0,-0.71457,0.00013,23.0864]
[1777915727091,39.03,80438.75,0.0,-0.71448,0.00013,23.09042]
[1777915731119,39.03,80444.08,0.0,-0.71379,0.00013,23.11842]
[1777915735147,39.03,80441.51,0.0,-0.71411,0.00013,23.10514]
[1777915740182,39.03,80442.28,0.0,-0.71401,0.00013,23.10937]
[1777915745218,39.04,80441.48,0.0,-0.71411,0.00013,23.10541]
[1777915746225,39.04,80446.51,0.0,-0.71346,0.00013,23.13164]
[1777915751260,39.04,80446.74,0.0,-0.71343,0.00013,23.13298]
[1777915756294,39.04,80447.99,0.0,-0.71326,0.00013,23.13958]
[1777915761330,39.04,80448.58,0.0,-0.71319,0.00013,23.14271]
[1777915766365,39.04,80446.46,0.0,-0.71346,0.00013,23.13174]
[1777915768379,39.04,80443.13,0.0,-0.71388,0.00013,23.11445]
[1777915769399,39.04,80445.9,0.0,-0.71353,0.00013,23.12887]
[1777915771410,39.04,80451.73,0.0,-0.71281,0.00013,23.1551]
[1777915776445,39.04,80452.81,0.0,-0.71267,0.00013,23.16064]
[1777915779466,39.04,80450.38,0.0,-0.71298,0.00013,23.14797]
[1777915784501,39.04,80449.43,0.0,-0.7131,0.00013,23.14304]
[1777915789537,39.04,80448.98,0.0,-0.71316,0.00013,23.1407]
[1777915794572,39.04,80447.79,0.0,-0.71331,0.00013,23.13454]
[1777915796587,39.04,80443.86,0.0,-0.71382,0.00013,23.11411]
[1777915801622,39.04,80446.92,0.0,-0.71342,0.00013,23.13015]
[1777915806657,39.04,80442.47,0.0,-0.71399,0.00013,23.10703]
[1777915807664,39.04,80431.83,0.0,-0.71535,0.00013,23.0515]
[1777915808671,39.04,80422.61,0.0,-0.71654,0.00013,23.00288]
[1777915809678,39.04,80419.1,0.0,-0.71699,0.00013,22.98419]
[1777915813710,39.03,80406.8,0.0,-0.71858,0.00013,22.91847]
[1777915814717,39.03,80402.6,0.0,-0.71912,0.00013,22.89609]
[1777915815724,39.03,80398.5,0.0,-0.71965,0.00013,22.87423]
[1777915816731,39.03,80394.0,0.0,-0.72022,0.00013,22.85023]
[1777915818745,39.03,80386.47,0.0,-0.72118,0.00013,22.81]
[1777915819752,39.03,80384.65,0.0,-0.72141,0.00013,22.80025]
[1777915820759,39.03,80386.78,0.0,-0.72114,0.00013,22.81158]
[1777915825794,39.03,80386.05,0.0,-0.72124,0.00013,22.80752]
[1777915829822,39.03,80381.44,0.0,-0.72182,0.00013,22.78282]
[1777915833850,39.03,80379.27,0.0,-0.72213,0.00013,22.7671]
[1777915835868,39.03,80381.57,0.0,-0.72183,0.00013,22.77943]
[1777915836872,39.03,80386.64,0.0,-0.72119,0.00013,22.80649]
[1777915837879,39.03,80395.29,0.0,-0.72009,0.00013,22.8525]
[1777915838886,39.03,80399.46,0.0,-0.71957,0.00013,22.87458]
[1777915839893,39.03,80401.58,0.0,-0.7193,0.00013,22.88574]
[1777915844928,39.02,80402.83,0.0,-0.71915,0.00013,22.89193]
[1777915845935,39.02,80409.84,0.0,-0.71826,0.00013,22.92892]
[1777915846942,39.02,80411.95,0.0,-0.718,0.00013,22.93994]
[1777915848956,39.02,80408.87,0.0,-0.71839,0.00013,22.9234]
[1777915853991,39.02,80411.97,0.0,-0.71801,0.00013,22.93919]
[1777915854997,39.02,80416.57,0.0,-0.71743,0.00013,22.96333]
[1777915857012,39.02,80420.16,0.0,-0.71698,0.00013,22.98192]
[1777915860033,39.02,80425.78,0.0,-0.71627,0.00013,23.01111]
[1777915865068,39.01,80432.57,0.0,-0.71542,0.00013,23.04604]
[1777915866075,39.01,80436.2,0.0,-0.71496,0.00013,23.06487]
[1777915870104,39.01,80433.68,0.0,-0.7153,0.00013,23.05095]
[1777915875139,39.0,80434.15,0.0,-0.71527,0.00013,23.05249]
[1777915880174,39.0,80434.06,0.0,-0.7153,0.00013,23.05108]
[1777915885209,38.99,80434.18,0.0,-0.71531,0.00013,23.05075]
[1777915890244,38.99,80436.66,0.0,-0.71502,0.00013,23.06274]
[1777915894272,38.99,80427.34,0.0,-0.71626,0.00013,23.00892]
[1777915895278,38.98,80419.19,0.0,-0.71731,0.00013,22.96587]
[1777915896286,38.98,80422.0,0.0,-0.71695,0.00013,22.98056]
[1777915897296,38.98,80424.64,0.0,-0.71662,0.00013,22.99433]
[1777915902328,38.99,80422.74,0.0,-0.71684,0.00013,22.9849]
[1777915907363,38.99,80424.44,0.0,-0.7166,0.00013,22.99473]
[1777915912398,38.99,80423.14,0.0,-0.71675,0.00013,22.98873]
[1777915915419,39.0,80426.17,0.0,-0.71635,0.00013,23.00515]
[1777915920454,39.0,80424.93,0.0,-0.71649,0.00013,22.99938]
[1777915925489,39.0,80424.25,0.0,-0.71656,0.00013,22.99656]
[1777915928510,39.01,80418.73,0.0,-0.71725,0.00013,22.96797]
[1777915929517,39.01,80410.63,0.0,-0.71828,0.00013,22.92538]
[1777915930524,39.01,80397.78,0.0,-0.71992,0.00013,22.85697]
[1777915931531,39.01,80392.18,0.0,-0.72064,0.00013,22.82711]
[1777915933545,39.01,80385.7,0.0,-0.72146,0.00013,22.79248]
[1777915935559,39.0,80387.77,0.0,-0.7212,0.00013,22.80351]
[1777915936566,39.0,80397.79,0.0,-0.71993,0.00013,22.85684]
[1777915938581,39.0,80396.42,0.0,-0.7201,0.00013,22.84942]
[1777915941602,39.0,80399.69,0.0,-0.71969,0.00013,22.86662]
[1777915946637,39.0,80399.89,0.0,-0.71968,0.00013,22.86733]
[1777915951672,39.0,80401.2,0.0,-0.71955,0.00013,22.86976]
[1777915956707,39.0,80405.21,0.0,-0.71904,0.00013,22.89067]
[1777915957713,39.0,80408.64,0.0,-0.71861,0.00013,22.90874]
[1777915961742,39.0,80405.12,0.0,-0.71907,0.00013,22.88964]
[1777915962748,39.0,80398.76,0.0,-0.71988,0.00013,22.8558]
[1777915963756,38.99,80395.0,0.0,-0.72036,0.00013,22.83575]
[1777915964763,38.99,80398.16,0.0,-0.71996,0.00013,22.85251]
[1777915967784,38.99,80395.84,0.0,-0.72026,0.00013,22.84004]
[1777915971812,38.99,80392.21,0.0,-0.72072,0.00013,22.82056]
[1777915973826,38.99,80389.97,0.0,-0.72101,0.00013,22.80859]
[1777915976847,38.99,80384.06,0.0,-0.72176,0.00013,22.77701]
[1777915981881,38.99,80385.03,0.0,-0.72163,0.00013,22.78231]
[1777915986917,38.99,80384.44,0.0,-0.72171,0.00013,22.77928]
[1777915990945,38.99,80386.59,0.0,-0.72143,0.00013,22.79088]
[1777915991952,38.99,80390.12,0.0,-0.72098,0.00013,22.80973]
[1777915996986,38.99,80386.69,0.0,-0.72142,0.00013,22.79143]
[1777915997994,38.99,80381.87,0.0,-0.72203,0.00013,22.7657]
[1777916003034,39.0,80376.5,0.0,-0.7227,0.00013,22.7372]
[1777916004041,39.0,80373.39,0.0,-0.72309,0.00013,22.7206]
[1777916005048,39.0,80375.64,0.0,-0.72281,0.00013,22.73275]
[1777916006055,39.0,80379.6,0.0,-0.7223,0.00013,22.75404]
[1777916007062,39.0,80385.88,0.0,-0.72151,0.00013,22.78768]
[1777916008069,39.0,80389.4,0.0,-0.72106,0.00013,22.80648]
[1777916012097,39.0,80386.91,0.0,-0.7214,0.00013,22.78908]
[1777916016125,39.0,80385.04,0.0,-0.72164,0.00013,22.77918]
[1777916018139,39.0,80387.13,0.0,-0.72137,0.00013,22.79038]
[1777916019146,39.0,80384.17,0.0,-0.72175,0.00013,22.77459]
[1777916024181,39.0,80382.04,0.0,-0.72201,0.00013,22.76337]
[1777916029216,39.0,80377.76,0.0,-0.72255,0.00013,22.74069]
[1777916032237,39.0,80372.35,0.0,-0.72323,0.00013,22.71191]
[1777916034251,39.0,80368.9,0.0,-0.72366,0.00013,22.69359]
[1777916035257,39.0,80360.19,0.0,-0.72475,0.00013,22.64683]
[1777916036265,39.0,80357.12,0.0,-0.72514,0.00013,22.63044]
[1777916037058,39.0,80357.12,0.0,-0.72514,0.00013,22.63044]
[1777916037078,39.0,80357.12,0.0,-0.72514,0.00013,22.63044]
[1777916037272,39.0,80353.67,0.0,-0.72557,0.00013,22.612]
[1777916037666,39.0,80353.67,0.0,-0.72557,0.00013,22.612]
[1777916037887,39.0,80353.67,0.0,-0.72557,0.00013,22.612]
[1777916038061,39.0,80353.67,0.0,-0.72557,0.00013,22.612]
[1777916038279,39.01,80352.77,0.0,-0.72568,0.00013,22.60734]
[1777916042307,39.01,80357.84,0.0,-0.72503,0.00013,22.6351]
[1777916043049,39.01,80357.84,0.0,-0.72503,0.00013,22.6351]
[1777916043315,39.01,80364.91,0.0,-0.72413,0.00013,22.67337]
[1777916047343,39.01,80368.4,0.0,-0.72368,0.00013,22.69269]
[1777916049357,39.01,80372.09,0.0,-0.7232,0.00013,22.71273]
[1777916054392,39.01,80371.51,0.0,-0.72327,0.00013,22.71011]
[1777916059427,39.02,80371.52,0.0,-0.72325,0.00013,22.71073]
[1777916061441,39.02,80367.49,0.0,-0.72375,0.00013,22.68932]
[1777916062449,39.02,80358.64,0.0,-0.72487,0.00013,22.64182]
[1777916063455,39.02,80350.14,0.0,-0.72593,0.00013,22.59611]
[1777916067485,39.02,80339.8,0.0,-0.72722,0.00013,22.54077]
[1777916068492,39.02,80329.68,0.0,-0.72849,0.00013,22.48557]
[1777916070506,39.02,80333.3,0.0,-0.72804,0.00013,22.5051]
[1777916072915,39.02,80337.22,0.0,-0.72758,0.00013,22.52201]
[1777916074534,39.02,80334.66,0.0,-0.72791,0.00013,22.50798]
[1777916076207,39.02,80334.66,0.0,-0.72791,0.00013,22.50798]
[1777916076309,39.02,80332.3,0.0,-0.72821,0.00013,22.49495]
[1777916078562,39.02,80326.03,0.0,-0.729,0.00013,22.46061]
[1777916079569,39.02,80321.52,0.0,-0.72956,0.00013,22.43589]
[1777916081837,39.02,80321.81,0.0,-0.72953,0.00013,22.43743]
[1777916082090,39.02,80321.81,0.0,-0.72953,0.00013,22.43743]
[1777916082238,39.02,80321.81,0.0,-0.72953,0.00013,22.43743]
[1777916082293,39.02,80323.34,0.0,-0.72934,0.00013,22.44573]
[1777916087625,39.02,80323.72,0.0,-0.7293,0.00013,22.44762]
[1777916088631,39.02,80327.55,0.0,-0.72882,0.00013,22.46848]
[1777916092037,39.02,80326.97,0.0,-0.72889,0.00013,22.46521]
[1777916092137,39.01,80324.53,0.0,-0.7292,0.00013,22.45177]
[1777916093667,39.01,80321.85,0.0,-0.72954,0.00013,22.43703]
[1777916098702,39.01,80321.07,0.0,-0.72964,0.00013,22.43258]
[1777916100085,39.01,80321.07,0.0,-0.72964,0.00013,22.43258]
[1777916100183,39.01,80322.54,0.0,-0.72946,0.00013,22.44058]
[1777916101723,39.01,80328.81,0.0,-0.72867,0.00013,22.47476]
[1777916102730,39.01,80340.86,0.0,-0.72716,0.00013,22.54058]
[1777916103739,39.02,80339.73,0.0,-0.72729,0.00013,22.53469]
[1777916104746,39.02,80333.95,0.0,-0.72801,0.00013,22.50353]
[1777916109781,39.02,80332.42,0.0,-0.72817,0.00013,22.49661]
[1777916110788,39.02,80328.59,0.0,-0.72865,0.00013,22.47564]
[1777916111795,39.02,80325.94,0.0,-0.72898,0.00013,22.46109]
[1777916112802,39.02,80320.57,0.0,-0.72966,0.00013,22.43169]
[1777916115822,39.02,80316.95,0.0,-0.73011,0.00012,22.41176]
[1777916118106,39.02,80302.37,0.0,-0.73193,0.00012,22.3317]
[1777916118844,39.02,80285.62,0.0,-0.73402,0.00012,22.23925]
[1777916119850,39.02,80284.61,0.0,-0.73414,0.00012,22.23372]
[1777916120858,39.02,80279.2,0.0,-0.73481,0.00012,22.20381]
[1777916122128,39.02,80279.2,0.0,-0.73481,0.00012,22.20381]
[1777916122230,39.02,80277.16,0.0,-0.73506,0.00012,22.19258]
[1777916124724,39.02,80278.65,0.0,-0.73487,0.00012,22.20096]
[1777916124777,39.02,80278.65,0.0,-0.73487,0.00012,22.20096]
[1777916124824,39.02,80278.65,0.0,-0.73487,0.00012,22.20096]
[1777916125074,39.02,80278.65,0.0,-0.73487,0.00012,22.20096]
[1777916125176,39.02,80282.51,0.0,-0.73439,0.00012,22.22274]
[1777916125893,39.02,80287.26,0.0,-0.7338,0.00012,22.24903]
[1777916126899,39.02,80292.06,0.0,-0.73319,0.00012,22.27585]
[1777916127907,39.02,80306.93,0.0,-0.73134,0.00012,22.35773]
[1777916128914,39.03,80309.42,0.0,-0.73103,0.00012,22.3717]
[1777916129921,39.03,80311.99,0.0,-0.7307,0.00012,22.38581]
[1777916131587,39.03,80309.97,0.0,-0.73098,0.00012,22.37056]
[1777916131935,39.03,80310.22,0.0,-0.73095,0.00012,22.37195]
[1777916136940,39.03,80311.45,0.0,-0.7308,0.00012,22.37877]
[1777916137358,39.03,80311.45,0.0,-0.7308,0.00012,22.37877]
[1777916137441,39.03,80311.37,0.0,-0.73081,0.00012,22.37834]
[1777916140999,39.03,80315.29,0.0,-0.73032,0.00012,22.39988]
[1777916142006,39.03,80318.89,0.0,-0.72987,0.00013,22.41957]
[1777916143013,39.03,80324.19,0.0,-0.72921,0.00013,22.4485]
[1777916144020,39.03,80327.97,0.0,-0.72873,0.00013,22.46905]
[1777916149055,39.03,80327.97,0.0,-0.72871,0.00013,22.4702]
[1777916153083,39.04,80325.1,0.0,-0.72903,0.00013,22.45582]
[1777916158117,39.04,80320.93,0.0,-0.72952,0.00013,22.43469]
[1777916160132,39.04,80314.92,0.0,-0.73027,0.00012,22.40186]
[1777916161139,39.04,80320.33,0.0,-0.72959,0.00013,22.43141]
[1777916162145,39.04,80324.3,0.0,-0.7291,0.00013,22.45303]
[1777916167181,39.04,80324.96,0.0,-0.72902,0.00013,22.45624]
[1777916172218,39.04,80328.4,0.0,-0.72859,0.00013,22.47496]
[1777916176245,39.05,80331.75,0.0,-0.72814,0.00013,22.4944]
[1777916179266,39.05,80334.95,0.0,-0.72772,0.00013,22.51264]
[1777916182287,39.05,80325.93,0.0,-0.72883,0.00013,22.46435]
[1777916185308,39.06,80322.03,0.0,-0.72932,0.00013,22.44325]
[1777916186315,39.06,80316.49,0.0,-0.73001,0.00012,22.41293]
[1777916187322,39.06,80313.11,0.0,-0.73043,0.00012,22.3944]
[1777916192357,39.05,80315.9,0.0,-0.73012,0.00012,22.40537]
[1777916194371,39.05,80319.38,0.0,-0.72968,0.00012,22.42432]
[1777916199407,39.05,80320.73,0.0,-0.72952,0.00013,22.43139]
[1777916203435,39.05,80325.75,0.0,-0.7289,0.00013,22.45848]
[1777916207466,39.05,80334.19,0.0,-0.72785,0.00013,22.50402]
[1777916208473,39.05,80339.48,0.0,-0.72718,0.00013,22.533]
[1777916210489,39.05,80345.87,0.0,-0.72637,0.00013,22.56807]
[1777916211493,39.05,80355.04,0.0,-0.72521,0.00013,22.61779]
[1777916212501,39.05,80361.08,0.0,-0.72445,0.00013,22.65047]
[1777916213508,39.06,80365.26,0.0,-0.72392,0.00013,22.67305]
[1777916218543,39.06,80363.94,0.0,-0.72407,0.00013,22.66645]
[1777916223579,39.06,80366.31,0.0,-0.72376,0.00013,22.67969]
[1777916227607,39.06,80360.52,0.0,-0.72448,0.00013,22.64899]
[1777916232642,39.06,80354.07,0.0,-0.72528,0.00013,22.61491]
[1777916233649,39.07,80349.75,0.0,-0.72582,0.00013,22.59176]
[1777916236670,39.07,80356.87,0.0,-0.72491,0.00013,22.6307]
[1777916241705,39.07,80353.81,0.0,-0.72527,0.00013,22.61496]
[1777916242712,39.07,80350.55,0.0,-0.72568,0.00013,22.59752]
[1777916243719,39.07,80344.12,0.0,-0.72648,0.00013,22.56294]
[1777916244726,39.07,80331.58,0.0,-0.72805,0.00013,22.49513]
[1777916246740,39.08,80328.9,0.0,-0.72838,0.00013,22.48107]
[1777916252623,39.08,80330.57,0.0,-0.72814,0.00013,22.49135]
[1777916257817,39.09,80330.58,0.0,-0.72812,0.00013,22.48924]
[1777916260838,39.09,80334.76,0.0,-0.72757,0.00013,22.51278]
[1777916261846,39.1,80337.46,0.0,-0.72722,0.00013,22.52797]
[1777916263914,39.1,80339.37,0.0,-0.72697,0.00013,22.53855]
[1777916263928,39.1,80340.13,0.0,-0.72687,0.00013,22.5429]
[1777916269850,39.1,80337.96,0.0,-0.72712,0.00013,22.5323]
[1777916269902,39.11,80337.2,0.0,-0.72721,0.00013,22.52843]
[1777916272923,39.11,80340.56,0.0,-0.72677,0.00013,22.54734]
[1777916274937,39.11,80343.41,0.0,-0.7264,0.00013,22.56318]
[1777916275944,39.11,80347.94,0.0,-0.72583,0.00013,22.58784]
[1777916280979,39.12,80346.15,0.0,-0.72603,0.00013,22.57911]
[1777916284000,39.12,80350.45,0.0,-0.72547,0.00013,22.60284]
[1777916289035,39.12,80352.45,0.0,-0.7252,0.00013,22.61442]
[1777916294071,39.13,80351.03,0.0,-0.72536,0.00013,22.60756]
[1777916297092,39.13,80346.99,0.0,-0.72586,0.00013,22.5863]
[1777916302126,39.13,80346.69,0.0,-0.72587,0.00013,22.58557]
[1777916307161,39.14,80347.56,0.0,-0.72574,0.00013,22.59117]
[1777916312198,39.14,80346.33,0.0,-0.7259,0.00013,22.58125]
[1777916317234,39.14,80345.58,0.0,-0.72597,0.00013,22.57813]
[1777916322268,39.15,80346.18,0.0,-0.72588,0.00013,22.58226]
[1777916327305,39.15,80344.94,0.0,-0.72601,0.00013,22.57645]
[1777916332340,39.16,80346.51,0.0,-0.72579,0.00013,22.58577]
[1777916337374,39.16,80348.19,0.0,-0.72556,0.00013,22.59564]
[1777916338381,39.16,80345.27,0.0,-0.72592,0.00013,22.58007]
[1777916341402,39.16,80352.87,0.0,-0.72496,0.00013,22.62149]
[1777916342410,39.16,80360.04,0.0,-0.72405,0.00013,22.66009]
[1777916344424,39.16,80356.39,0.0,-0.72451,0.00013,22.64071]
[1777916347445,39.17,80353.6,0.0,-0.72485,0.00013,22.62607]
[1777916350466,39.17,80350.77,0.0,-0.72519,0.00013,22.61126]
[1777916355502,39.17,80352.73,0.0,-0.72493,0.00013,22.62249]
[1777916357516,39.17,80358.12,0.0,-0.72425,0.00013,22.65166]
[1777916362551,39.17,80360.12,0.0,-0.72398,0.00013,22.66284]
[1777916367586,39.18,80361.16,0.0,-0.72384,0.00013,22.66885]
[1777916370607,39.18,80357.83,0.0,-0.72425,0.00013,22.65129]
[1777916375641,39.18,80356.54,0.0,-0.72443,0.00013,22.64077]
[1777916380677,39.18,80353.98,0.0,-0.72474,0.00013,22.62764]
[1777916381684,39.18,80349.21,0.0,-0.72533,0.00013,22.60215]
[1777916383697,39.18,80345.45,0.0,-0.7258,0.00013,22.58225]
[1777916385087,39.19,80343.06,0.0,-0.72609,0.00013,22.56955]
[1777916385712,39.19,80342.08,0.0,-0.72621,0.00013,22.56446]
[1777916386720,39.19,80331.29,0.0,-0.72756,0.00013,22.50638]
[1777916387727,39.19,80320.23,0.0,-0.72893,0.00012,22.44666]
[1777916388734,39.19,80315.35,0.0,-0.72953,0.00012,22.42044]
[1777916390752,39.19,80312.32,0.0,-0.7299,0.00012,22.40424]
[1777916391591,39.19,80312.32,0.0,-0.7299,0.00012,22.40424]
[1777916391756,39.19,80313.61,0.0,-0.72974,0.00012,22.41123]
[1777916393769,39.19,80318.67,0.0,-0.72911,0.00012,22.43908]
[1777916398805,39.2,80319.65,0.0,-0.72894,0.00012,22.44602]
[1777916403845,39.21,80324.73,0.0,-0.72827,0.00012,22.47522]
[1777916405859,39.21,80329.4,0.0,-0.72767,0.00012,22.50114]
[1777916410894,39.22,80325.59,0.0,-0.72811,0.00012,22.48189]
[1777916414923,39.22,80322.91,0.0,-0.72842,0.00012,22.46852]
[1777916419958,39.23,80318.68,0.0,-0.72891,0.00012,22.44706]
[1777916424993,39.23,80316.02,0.0,-0.72921,0.00012,22.43417]
[1777916425999,39.24,80311.79,0.0,-0.72973,0.00012,22.4115]
[1777916427007,39.24,80308.55,0.0,-0.73013,0.00012,22.39379]
[1777916430028,39.24,80303.95,0.0,-0.73071,0.00012,22.3686]
[1777916431035,39.24,80299.56,0.0,-0.73128,0.00012,22.34042]
[1777916436070,39.24,80298.87,0.0,-0.73136,0.00012,22.33679]
[1777916439092,39.24,80295.84,0.0,-0.73174,0.00012,22.32032]
[1777916441106,39.24,80293.29,0.0,-0.73205,0.00012,22.30647]
[1777916442113,39.24,80296.2,0.0,-0.73169,0.00012,22.32246]
[1777916447148,39.24,80300.18,0.0,-0.73119,0.00012,22.34443]
[1777916452183,39.24,80302.65,0.0,-0.73088,0.00012,22.35804]
[1777916457218,39.24,80302.33,0.0,-0.73092,0.00012,22.35633]
[1777916463260,39.24,80303.94,0.0,-0.73072,0.00012,22.36519]
[1777916464267,39.24,80310.13,0.0,-0.72994,0.00012,22.39932]
[1777916465273,39.24,80313.23,0.0,-0.72954,0.00012,22.41655]
[1777916470309,39.25,80314.86,0.0,-0.7293,0.00012,22.42712]
[1777916473330,39.25,80312.03,0.0,-0.72962,0.00012,22.41275]
[1777916474336,39.26,80309.17,0.0,-0.72997,0.00012,22.39754]
[1777916475344,39.26,80305.87,0.0,-0.73037,0.00012,22.37994]
[1777916476351,39.26,80302.06,0.0,-0.73085,0.00012,22.35915]
[1777916477358,39.26,80295.33,0.0,-0.73168,0.00012,22.32241]
[1777916478365,39.26,80291.45,0.0,-0.73216,0.00012,22.30122]
[1777916479371,39.26,80288.75,0.0,-0.7325,0.00012,22.2865]
[1777916483449,39.26,80285.97,0.0,-0.73283,0.00012,22.27158]
[1777916484441,39.26,80292.0,0.0,-0.73208,0.00012,22.3047]
[1777916486455,39.26,80295.95,0.0,-0.73159,0.00012,22.32641]
[1777916487479,39.26,80295.95,0.0,-0.73159,0.00012,22.32641]
[1777916487835,39.26,80296.53,0.0,-0.73152,0.00012,22.32961]
[1777916490483,39.26,80293.31,0.0,-0.73191,0.00012,22.31213]
[1777916495601,39.26,80292.7,0.0,-0.73201,0.00012,22.30484]
[1777916495669,39.26,80292.9,0.0,-0.73199,0.00012,22.306]
[1777916498539,39.26,80288.77,0.0,-0.73249,0.00012,22.28359]
[1777916499548,39.26,80285.47,0.0,-0.7329,0.00012,22.2656]
[1777916503577,39.27,80276.7,0.0,-0.73397,0.00012,22.2179]
[1777916504585,39.27,80271.54,0.0,-0.73461,0.00012,22.18958]
[1777916505586,39.27,80271.54,0.0,-0.73461,0.00012,22.18958]
[1777916505592,39.27,80269.28,0.0,-0.73488,0.00012,22.17723]
[1777916508613,39.27,80266.93,0.0,-0.73516,0.00012,22.16465]
[1777916513647,39.27,80266.0,0.0,-0.73526,0.00012,22.16016]
[1777916517676,39.27,80259.67,0.0,-0.73603,0.00012,22.1257]
[1777916518489,39.27,80259.67,0.0,-0.73603,0.00012,22.1257]
[1777916518683,39.27,80259.4,0.0,-0.73606,0.00012,22.12436]
[1777916522711,39.28,80261.72,0.0,-0.73576,0.00012,22.13781]
[1777916527746,39.28,80262.36,0.0,-0.73567,0.00012,22.142]
[1777916531774,39.28,80259.52,0.0,-0.736,0.00012,22.12682]
[1777916532782,39.28,80262.3,0.0,-0.73566,0.00012,22.14231]
[1777916537833,39.28,80261.14,0.0,-0.73579,0.00012,22.13649]
[1777916542869,39.29,80259.67,0.0,-0.73595,0.00012,22.12896]
[1777916547904,39.29,80259.91,0.0,-0.73591,0.00012,22.13084]
[1777916552939,39.29,80257.52,0.0,-0.73622,0.00012,22.11398]
[1777916553946,39.29,80255.04,0.0,-0.73652,0.00012,22.10038]
[1777916554953,39.29,80260.18,0.0,-0.73589,0.00012,22.12894]
[1777916559988,39.29,80260.45,0.0,-0.73584,0.00012,22.13095]
[1777916566030,39.3,80276.58,0.0,-0.73384,0.00012,22.2204]
[1777916567037,39.3,80286.28,0.0,-0.73264,0.00012,22.27377]
[1777916567208,39.3,80286.28,0.0,-0.73264,0.00012,22.27377]
[1777916568045,39.3,80285.08,0.0,-0.73279,0.00012,22.26727]
[1777916574003,39.3,80284.47,0.0,-0.73286,0.00012,22.26407]
[1777916581139,39.3,80292.33,0.0,-0.73188,0.00012,22.30742]
[1777916582145,39.3,80299.68,0.0,-0.73097,0.00012,22.34757]
[1777916584159,39.3,80302.44,0.0,-0.73061,0.00012,22.36322]
[1777916587180,39.31,80305.31,0.0,-0.73022,0.00012,22.38024]
[1777916592215,39.32,80304.2,0.0,-0.73031,0.00012,22.37593]
[1777916593222,39.32,80301.5,0.0,-0.73064,0.00012,22.3616]
[1777916596243,39.32,80298.17,0.0,-0.73103,0.00012,22.34457]
[1777916597250,39.32,80290.24,0.0,-0.73201,0.00012,22.3014]
[1777916600272,39.33,80293.75,0.0,-0.73156,0.00012,22.32094]
[1777916605307,39.33,80293.83,0.0,-0.73154,0.00012,22.32195]
[1777916606313,39.33,80299.8,0.0,-0.7308,0.00012,22.3546]
[1777916607321,39.33,80304.17,0.0,-0.73025,0.00012,22.37846]
[1777916610342,39.33,80308.47,0.0,-0.72971,0.00012,22.4023]
[1777916611349,39.33,80317.16,0.0,-0.72865,0.00012,22.44554]
[1777916613363,39.34,80323.45,0.0,-0.72785,0.00012,22.4801]
[1777916614370,39.34,80326.13,0.0,-0.72751,0.00012,22.49481]
[1777916616386,39.34,80323.03,0.0,-0.72789,0.00012,22.47857]
[1777916621420,39.34,80324.73,0.0,-0.72764,0.00012,22.48898]
[1777916626456,39.35,80323.69,0.0,-0.72774,0.00012,22.48452]
[1777916629477,39.35,80314.17,0.0,-0.72891,0.00012,22.43381]
[1777916630484,39.35,80310.66,0.0,-0.72934,0.00012,22.41509]
[1777916631491,39.36,80307.0,0.0,-0.72979,0.00012,22.39555]
[1777916636526,39.36,80308.21,0.0,-0.7296,0.00012,22.40368]
[1777916641562,39.37,80309.1,0.0,-0.72945,0.00012,22.40999]
[1777916646597,39.38,80305.94,0.0,-0.72981,0.00012,22.39431]
[1777916647603,39.38,80303.12,0.0,-0.73016,0.00012,22.37908]
[1777916650625,39.38,80305.51,0.0,-0.72986,0.00012,22.39228]
[1777916654653,39.38,80303.09,0.0,-0.73015,0.00012,22.37943]
[1777916655659,39.38,80300.7,0.0,-0.73045,0.00012,22.36654]
[1777916660695,39.38,80299.59,0.0,-0.73057,0.00012,22.36098]
[1777916665730,39.38,80296.45,0.0,-0.73096,0.00012,22.34397]
[1777916667744,39.38,80293.02,0.0,-0.73138,0.00012,22.32556]
[1777916668751,39.38,80290.2,0.0,-0.73172,0.00012,22.31034]
[1777916671772,39.38,80287.41,0.0,-0.73209,0.00012,22.29127]
[1777916674211,39.38,80287.26,0.0,-0.73211,0.00012,22.29047]
[1777916674793,39.38,80287.6,0.0,-0.73206,0.00012,22.29237]
[1777916678821,39.38,80283.5,0.0,-0.73257,0.00012,22.27004]
[1777916680333,39.38,80283.26,0.0,-0.7326,0.00012,22.26876]
[1777916680835,39.38,80283.0,0.0,-0.73263,0.00012,22.26738]
[1777916685870,39.39,80284.05,0.0,-0.73249,0.00012,22.27328]
[1777916690932,39.39,80282.94,0.0,-0.73263,0.00012,22.26738]
[1777916694965,39.39,80278.33,0.0,-0.73319,0.00012,22.24233]
[1777916695972,39.39,80272.9,0.0,-0.73386,0.00012,22.21259]
[1777916700000,39.39,80275.48,0.0,-0.73354,0.00012,22.22685]
[1777916705035,39.39,80277.2,0.0,-0.73333,0.00012,22.23628]
[1777916707049,39.39,80264.96,0.0,-0.73484,0.00012,22.16915]
[1777916708056,39.39,80264.55,0.0,-0.73488,0.00012,22.16696]
[1777916708331,39.39,80264.55,0.0,-0.73488,0.00012,22.16696]
[1777916709062,39.39,80265.12,0.0,-0.73481,0.00012,22.17016]
[1777916714097,39.39,80267.13,0.0,-0.73456,0.00012,22.18148]
[1777916719133,39.39,80266.55,0.0,-0.73463,0.00012,22.17854]
[1777916720140,39.39,80270.63,0.0,-0.73412,0.00012,22.20098]
[1777916723161,39.39,80274.18,0.0,-0.73368,0.00012,22.22052]
[1777916723558,39.39,80274.18,0.0,-0.73368,0.00012,22.22052]
[1777916727189,39.39,80270.55,0.0,-0.73413,0.00012,22.20067]
[1777916727428,39.39,80270.55,0.0,-0.73413,0.00012,22.20067]
[1777916731218,39.39,80275.18,0.0,-0.73359,0.00012,22.22189]
[1777916736253,39.39,80274.26,0.0,-0.7337,0.00012,22.21681]
[1777916738267,39.39,80276.73,0.0,-0.7334,0.00012,22.23033]
[1777916743302,39.39,80276.1,0.0,-0.73348,0.00012,22.22678]
[1777916745713,39.39,80276.45,0.0,-0.73343,0.00012,22.22867]
[1777916745797,39.39,80286.62,0.0,-0.73218,0.00012,22.28428]
[1777916746323,39.39,80294.06,0.0,-0.73126,0.00012,22.32482]
[1777916747330,39.39,80293.35,0.0,-0.73135,0.00012,22.32095]
[1777916752365,39.39,80295.36,0.0,-0.7311,0.00012,22.33162]
[1777916754379,39.39,80297.9,0.0,-0.73079,0.00012,22.34532]
[1777916756393,39.39,80301.59,0.0,-0.73033,0.00012,22.36556]
[1777916757400,39.39,80298.3,0.0,-0.73074,0.00012,22.34778]
[1777916760421,39.39,80302.01,0.0,-0.73027,0.00012,22.36822]
[1777916764449,39.39,80304.45,0.0,-0.72996,0.00012,22.38177]
[1777916765456,39.39,80307.25,0.0,-0.72961,0.00012,22.39702]
[1777916767470,39.39,80310.53,0.0,-0.7292,0.00012,22.41488]
[1777916772505,39.39,80310.35,0.0,-0.72922,0.00012,22.41408]
[1777916776533,39.39,80307.77,0.0,-0.72954,0.00012,22.40023]
[1777916779554,39.4,80314.36,0.0,-0.72871,0.00012,22.436]
[1777916780561,39.4,80319.73,0.0,-0.72805,0.00012,22.46499]
[1777916786603,39.39,80320.28,0.0,-0.72798,0.00012,22.4678]
[1777916791638,39.39,80324.76,0.0,-0.72746,0.00012,22.48759]
[1777916792644,39.39,80329.38,0.0,-0.72688,0.00012,22.51239]
[1777916793652,39.39,80333.46,0.0,-0.72637,0.00012,22.53423]
[1777916797679,39.39,80338.36,0.0,-0.72576,0.00012,22.56082]
[1777916799694,39.4,80334.02,0.0,-0.72629,0.00012,22.5378]
[1777916804728,39.4,80335.33,0.0,-0.72611,0.00012,22.54551]
[1777916809763,39.4,80336.4,0.0,-0.72596,0.00012,22.55193]
[1777916812785,39.4,80339.52,0.0,-0.72556,0.00012,22.56903]
[1777916817820,39.41,80340.76,0.0,-0.72539,0.00012,22.57625]
[1777916821848,39.41,80337.65,0.0,-0.72577,0.00012,22.56009]
[1777916826883,39.41,80338.4,0.0,-0.72566,0.00012,22.56473]
[1777916830911,39.41,80333.9,0.0,-0.72621,0.00012,22.54113]
[1777916835945,39.42,80334.15,0.0,-0.72616,0.00012,22.54322]
[1777916837959,39.42,80329.39,0.0,-0.72674,0.00012,22.51799]
[1777916842995,39.42,80331.81,0.0,-0.72642,0.00012,22.53184]
[1777916845009,39.42,80328.93,0.0,-0.72677,0.00012,22.51671]
[1777916846016,39.42,80325.48,0.0,-0.72721,0.00012,22.49805]
[1777916848030,39.42,80330.11,0.0,-0.72664,0.00012,22.52268]
[1777916853065,39.42,80329.24,0.0,-0.72679,0.00012,22.51316]
[1777916855079,39.42,80322.78,0.0,-0.7276,0.00012,22.47818]
[1777916856086,39.42,80318.14,0.0,-0.72818,0.00012,22.45309]
[1777916858100,39.42,80322.09,0.0,-0.72769,0.00012,22.47422]
[1777916861121,39.42,80332.05,0.0,-0.72646,0.00012,22.52744]
[1777916862128,39.42,80337.04,0.0,-0.72583,0.00012,22.55434]
[1777916867163,39.42,80338.41,0.0,-0.72565,0.00012,22.56228]
[1777916869177,39.42,80341.12,0.0,-0.7253,0.00012,22.577]
[1777916874213,39.42,80341.03,0.0,-0.7253,0.00012,22.57701]
[1777916879249,39.43,80341.59,0.0,-0.72522,0.00012,22.5805]
[1777916882270,39.43,80338.83,0.0,-0.72556,0.00012,22.56605]
[1777916887305,39.43,80335.19,0.0,-0.726,0.00012,22.54711]
[1777916892340,39.43,80336.76,0.0,-0.72579,0.00012,22.55613]
[1777916893346,39.43,80333.89,0.0,-0.72614,0.00012,22.54088]
[1777916895361,39.43,80337.67,0.0,-0.72566,0.00012,22.56138]
[1777916896368,39.43,80341.71,0.0,-0.72515,0.00012,22.58311]
[1777916901403,39.44,80339.79,0.0,-0.72538,0.00012,22.57336]
[1777916906438,39.44,80338.43,0.0,-0.72554,0.00012,22.56661]
[1777916911473,39.44,80338.77,0.0,-0.72551,0.00012,22.56481]
[1777916916513,39.44,80337.27,0.0,-0.72569,0.00012,22.55731]
[1777916917520,39.44,80328.98,0.0,-0.72671,0.00012,22.51311]
[1777916918527,39.44,80324.74,0.0,-0.72725,0.00012,22.49012]
[1777916920540,39.44,80322.08,0.0,-0.72759,0.00012,22.4754]
[1777916921548,39.44,80319.46,0.0,-0.72792,0.00012,22.4611]
[1777916923562,39.44,80313.25,0.0,-0.7287,0.00012,22.42727]
[1777916926583,39.44,80321.08,0.0,-0.72774,0.00012,22.46898]
[1777916927589,39.44,80324.83,0.0,-0.72728,0.00012,22.48894]
[1777916932625,39.43,80323.82,0.0,-0.72743,0.00012,22.4824]
[1777916933632,39.43,80330.03,0.0,-0.72666,0.00012,22.51554]
[1777916936653,39.43,80333.24,0.0,-0.72628,0.00012,22.53197]
[1777916941688,39.42,80343.01,0.0,-0.72507,0.00013,22.58372]
[1777916942695,39.42,80353.06,0.0,-0.72381,0.00013,22.63737]
[1777916943702,39.42,80356.68,0.0,-0.72336,0.00013,22.65664]
[1777916948737,39.42,80357.73,0.0,-0.72323,0.00013,22.66221]
[1777916951758,39.42,80361.89,0.0,-0.72271,0.00013,22.68429]
[1777916953133,39.42,80361.89,0.0,-0.72271,0.00013,22.68429]
[1777916954298,39.42,80367.13,0.0,-0.72205,0.00013,22.71202]
[1777916955172,39.42,80367.13,0.0,-0.72205,0.00013,22.71202]
[1777916955437,39.42,80367.13,0.0,-0.72205,0.00013,22.71202]
[1777916955266,39.42,80371.42,0.0,-0.72151,0.00013,22.73468]
[1777916955563,39.42,80371.42,0.0,-0.72151,0.00013,22.73468]
[1777916955786,39.42,80374.93,0.0,-0.72107,0.00013,22.75315]
[1777916958807,39.42,80378.23,0.0,-0.72066,0.00013,22.7703]
[1777916961083,39.42,80378.37,0.0,-0.72065,0.00013,22.77095]
[1777916961104,39.42,80378.49,0.0,-0.72063,0.00013,22.77148]
[1777916964849,39.42,80386.81,0.0,-0.71959,0.00013,22.8149]
[1777916965856,39.42,80390.74,0.0,-0.7191,0.00013,22.83541]
[1777916966863,39.42,80394.4,0.0,-0.71864,0.00013,22.85445]
[1777916971898,39.41,80404.89,0.0,-0.71736,0.00013,22.90434]
[1777916972905,39.41,80394.43,0.0,-0.71869,0.00013,22.84944]
[1777916973912,39.41,80393.4,0.0,-0.71883,0.00013,22.84389]
[1777916975926,39.41,80389.94,0.0,-0.71927,0.00013,22.82547]
[1777916976932,39.41,80393.32,0.0,-0.71885,0.00013,22.84307]
[1777916977940,39.41,80399.23,0.0,-0.7181,0.00013,22.87388]
[1777916979954,39.41,80403.62,0.0,-0.71756,0.00013,22.89648]
[1777916981967,39.41,80408.39,0.0,-0.71696,0.00013,22.92097]
[1777916982975,39.41,80411.63,0.0,-0.71656,0.00013,22.93764]
[1777916985074,39.4,80409.39,0.0,-0.71685,0.00013,22.92574]
[1777916985127,39.4,80408.33,0.0,-0.71699,0.00013,22.92]
[1777916987003,39.4,80411.76,0.0,-0.71656,0.00013,22.93744]
[1777916988010,39.4,80424.9,0.0,-0.7149,0.00013,23.00545]
[1777916989016,39.4,80426.37,0.0,-0.71472,0.00013,23.01276]
[1777916990024,39.4,80422.83,0.0,-0.71518,0.00013,22.99412]
[1777916992062,39.4,80432.9,0.0,-0.7139,0.00013,23.04592]
[1777916997096,39.39,80434.97,0.0,-0.71365,0.00013,23.05631]
[1777916999110,39.39,80418.11,0.0,-0.7158,0.00013,22.96868]
[1777917000028,39.39,80418.11,0.0,-0.7158,0.00013,22.96868]
[1777917000123,39.39,80405.98,0.0,-0.71735,0.00013,22.90529]
[1777917001128,39.39,80404.8,0.0,-0.7175,0.00013,22.89897]
[1777917003507,39.39,80407.49,0.0,-0.71716,0.00013,22.91287]
[1777917004150,39.39,80423.54,0.0,-0.71513,0.00013,22.99602]
[1777917005157,39.39,80437.99,0.0,-0.7133,0.00013,23.07048]
[1777917006164,39.39,80439.74,0.0,-0.71308,0.00013,23.07919]
[1777917007622,39.39,80437.31,0.0,-0.7134,0.00013,23.0666]
[1777917009185,39.38,80440.66,0.0,-0.71297,0.00013,23.08375]
[1777917014220,39.38,80441.79,0.0,-0.71284,0.00013,23.08917]
[1777917017241,39.38,80438.4,0.0,-0.71328,0.00013,23.07149]
[1777917019255,39.38,80434.05,0.0,-0.71383,0.00013,23.04892]
[1777917024290,39.37,80436.25,0.0,-0.71359,0.00013,23.05884]
[1777917025884,39.37,80435.44,0.0,-0.7137,0.00013,23.05436]
[1777917026016,39.37,80435.44,0.0,-0.7137,0.00013,23.05436]
[1777917026472,39.37,80435.44,0.0,-0.7137,0.00013,23.05436]
[1777917026304,39.37,80441.43,0.0,-0.71295,0.00013,23.08496]
[1777917027311,39.37,80441.48,0.0,-0.71294,0.00013,23.0852]
[1777917028282,39.37,80441.48,0.0,-0.71294,0.00013,23.0852]
[1777917028323,39.37,80441.48,0.0,-0.71294,0.00013,23.0852]
[1777917028362,39.37,80441.48,0.0,-0.71294,0.00013,23.0852]
[1777917029766,39.37,80440.22,0.0,-0.71312,0.00013,23.07807]
[1777917030416,39.37,80441.77,0.0,-0.71293,0.00013,23.08575]
[1777917031542,39.36,80443.39,0.0,-0.71276,0.00013,23.08964]
[1777917031575,39.36,80443.39,0.0,-0.71276,0.00013,23.08964]
[1777917031604,39.36,80443.39,0.0,-0.71276,0.00013,23.08964]
[1777917031683,39.36,80443.39,0.0,-0.71276,0.00013,23.08964]
[1777917031831,39.36,80443.39,0.0,-0.71276,0.00013,23.08964]
[1777917032000,39.36,80443.39,0.0,-0.71276,0.00013,23.08964]
[1777917032080,39.36,80443.39,0.0,-0.71276,0.00013,23.08964]
[1777917034360,39.36,80453.66,0.0,-0.71146,0.00013,23.14173]
[1777917035735,39.36,80456.18,0.0,-0.71114,0.00013,23.15457]
[1777917035814,39.36,80456.18,0.0,-0.71114,0.00013,23.15457]
[1777917037798,39.36,80456.37,0.0,-0.71112,0.00013,23.15537]
[1777917043424,39.36,80461.86,0.0,-0.71043,0.00013,23.18284]
[1777917044008,39.36,80461.86,0.0,-0.71043,0.00013,23.18284]
[1777917044070,39.36,80461.86,0.0,-0.71043,0.00013,23.18284]
[1777917044080,39.36,80461.86,0.0,-0.71043,0.00013,23.18284]
[1777917046438,39.36,80465.27,0.0,-0.71,0.00013,23.20005]
[1777917046567,39.35,80467.72,0.0,-0.70969,0.00013,23.21242]
[1777917046579,39.35,80467.72,0.0,-0.70969,0.00013,23.21242]
[1777917052488,39.35,80467.09,0.0,-0.70979,0.00013,23.20846]
[1777917053233,39.35,80467.09,0.0,-0.70979,0.00013,23.20846]
[1777917053283,39.35,80467.09,0.0,-0.70979,0.00013,23.20846]
[1777917053286,39.35,80467.09,0.0,-0.70979,0.00013,23.20846]
[1777917054475,39.35,80467.71,0.0,-0.70971,0.00013,23.21148]
[1777917054502,39.35,80482.56,0.0,-0.70781,0.00013,23.2868]
[1777917054723,39.35,80482.56,0.0,-0.70781,0.00013,23.2868]
[1777917055089,39.35,80482.56,0.0,-0.70781,0.00013,23.2868]
[1777917055509,39.35,80491.7,0.0,-0.70663,0.00013,23.33317]
[1777917055905,39.35,80491.7,0.0,-0.70663,0.00013,23.33317]
[1777917055950,39.35,80491.7,0.0,-0.70663,0.00013,23.33317]
[1777917056031,39.35,80491.7,0.0,-0.70663,0.00013,23.33317]
[1777917056516,39.35,80491.83,0.0,-0.70661,0.00013,23.33394]
[1777917058136,39.35,80492.97,0.0,-0.70646,0.00013,23.33976]
[1777917058539,39.35,80493.36,0.0,-0.7064,0.00013,23.3418]
[1777917063572,39.35,80487.53,0.0,-0.70715,0.00013,23.31268]
[1777917065586,39.34,80481.79,0.0,-0.70793,0.00013,23.28206]
[1777917066593,39.33,80476.79,0.0,-0.70863,0.00013,23.2546]
[1777917068607,39.32,80486.52,0.0,-0.70743,0.00013,23.30193]
[1777917071028,39.32,80489.51,0.0,-0.70705,0.00013,23.3169]
[1777917071086,39.32,80489.51,0.0,-0.70705,0.00013,23.3169]
[1777917071091,39.32,80489.51,0.0,-0.70705,0.00013,23.3169]
[1777917071330,39.32,80489.51,0.0,-0.70705,0.00013,23.3169]
[1777917071360,39.32,80487.25,0.0,-0.70735,0.00013,23.30506]
[1777917071827,39.32,80487.25,0.0,-0.70735,0.00013,23.30506]
[1777917072240,39.32,80487.25,0.0,-0.70735,0.00013,23.30506]
[1777917072297,39.32,80487.25,0.0,-0.70735,0.00013,23.30506]
[1777917072389,39.32,80488.7,0.0,-0.70717,0.00013,23.31219]
[1777917072767,39.32,80488.7,0.0,-0.70717,0.00013,23.31219]
[1777917072845,39.32,80496.95,0.0,-0.7061,0.00013,23.35394]
[1777917073643,39.32,80501.6,0.0,-0.7055,0.00013,23.37735]
[1777917075942,39.32,80501.07,0.0,-0.70557,0.00013,23.37476]
[1777917075951,39.32,80501.07,0.0,-0.70557,0.00013,23.37476]
[1777917075976,39.32,80501.07,0.0,-0.70557,0.00013,23.37476]
[1777917076039,39.32,80501.07,0.0,-0.70557,0.00013,23.37476]
[1777917076332,39.32,80501.07,0.0,-0.70557,0.00013,23.37476]
[1777917076507,39.32,80501.07,0.0,-0.70557,0.00013,23.37476]
[1777917076604,39.32,80501.46,0.0,-0.70551,0.00013,23.37682]
[1777917076641,39.32,80501.46,0.0,-0.70551,0.00013,23.37682]
[1777917078678,39.32,80506.71,0.0,-0.70483,0.00013,23.40329]
[1777917084024,39.32,80507.65,0.0,-0.70471,0.00013,23.40811]
[1777917084076,39.32,80507.65,0.0,-0.70471,0.00013,23.40811]
[1777917084333,39.32,80507.65,0.0,-0.70471,0.00013,23.40811]
[1777917084336,39.32,80511.27,0.0,-0.70424,0.00013,23.42629]
[1777917086246,39.32,80510.96,0.0,-0.70428,0.00013,23.42473]
[1777917086518,39.32,80510.96,0.0,-0.70428,0.00013,23.42473]
[1777917086599,39.32,80537.15,0.0,-0.70088,0.00013,23.55505]
[1777917087269,39.32,80537.15,0.0,-0.70088,0.00013,23.55505]
[1777917087652,39.32,80548.7,0.0,-0.69938,0.00013,23.6119]
[1777917088480,39.32,80548.7,0.0,-0.69938,0.00013,23.6119]
[1777917088573,39.32,80548.7,0.0,-0.69938,0.00013,23.6119]
[1777917088589,39.32,80547.24,0.0,-0.69957,0.00013,23.60456]
[1777917089409,39.32,80547.24,0.0,-0.69957,0.00013,23.60456]
[1777917089467,39.32,80547.24,0.0,-0.69957,0.00013,23.60456]
[1777917089534,39.32,80547.24,0.0,-0.69957,0.00013,23.60456]
[1777917089555,39.32,80552.13,0.0,-0.69894,0.00013,23.62844]
[1777917092136,39.32,80555.26,0.0,-0.69854,0.00013,23.64345]
[1777917092571,39.32,80555.26,0.0,-0.69854,0.00013,23.64345]
[1777917092662,39.32,80563.92,0.0,-0.69744,0.00013,23.68156]
[1777917092872,39.32,80563.92,0.0,-0.69744,0.00013,23.68156]
[1777917092882,39.32,80563.92,0.0,-0.69744,0.00013,23.68156]
[1777917092966,39.31,80585.99,0.0,-0.69455,0.00013,23.78855]
[1777917093790,39.31,80594.61,0.0,-0.69342,0.00013,23.8301]
[1777917094797,39.31,80597.63,0.0,-0.69304,0.00013,23.84397]
[1777917096209,39.31,80597.63,0.0,-0.69304,0.00013,23.84397]
[1777917097818,39.3,80593.13,0.0,-0.69366,0.00013,23.82129]
[1777917098825,39.3,80595.9,0.0,-0.69331,0.00013,23.83429]
[1777917100839,39.3,80598.81,0.0,-0.69293,0.00013,23.84787]
[1777917101846,39.3,80604.55,0.0,-0.69218,0.00013,23.87534]
[1777917103324,39.3,80604.55,0.0,-0.69218,0.00013,23.87534]
[1777917103425,39.3,80605.58,0.0,-0.69205,0.00013,23.88018]
[1777917104867,39.3,80602.94,0.0,-0.6924,0.00013,23.86735]
[1777917107890,39.3,80607.71,0.0,-0.69178,0.00013,23.88994]
[1777917108897,39.3,80611.77,0.0,-0.69125,0.00013,23.90924]
[1777917109666,39.3,80611.77,0.0,-0.69125,0.00013,23.90924]
[1777917109721,39.3,80611.77,0.0,-0.69125,0.00013,23.90924]
[1777917110108,39.3,80611.77,0.0,-0.69125,0.00013,23.90924]
[1777917110251,39.3,80607.0,0.0,-0.69188,0.00013,23.88633]
[1777917110910,39.29,80599.82,0.0,-0.69285,0.00013,23.85096]
[1777917112577,39.29,80595.21,0.0,-0.69348,0.00013,23.82817]
[1777917112925,39.29,80591.86,0.0,-0.69392,0.00013,23.81199]
[1777917113931,39.28,80589.12,0.0,-0.69429,0.00013,23.79853]
[1777917115258,39.28,80586.51,0.0,-0.69463,0.00013,23.78581]
[1777917117960,39.28,80578.09,0.0,-0.69574,0.00013,23.74509]
[1777917118967,39.28,80574.41,0.0,-0.69622,0.00013,23.72724]
[1777917121203,39.28,80567.99,0.0,-0.69706,0.00013,23.69608]
[1777917121990,39.29,80577.67,0.0,-0.69579,0.00013,23.74329]
[1777917122997,39.29,80582.7,0.0,-0.69512,0.00013,23.76774]
[1777917125016,39.29,80577.98,0.0,-0.69574,0.00013,23.74489]
[1777917127030,39.29,80572.65,0.0,-0.69644,0.00013,23.71906]
[1777917128038,39.29,80556.89,0.0,-0.6985,0.00013,23.64209]
[1777917129101,39.29,80550.9,0.0,-0.69928,0.00013,23.61275]
[1777917130051,39.29,80543.77,0.0,-0.70021,0.00013,23.57773]
[1777917131058,39.29,80540.24,0.0,-0.70066,0.00013,23.56044]
[1777917133073,39.29,80532.99,0.0,-0.70161,0.00013,23.52435]
[1777917134080,39.29,80553.8,0.0,-0.6989,0.00013,23.62706]
[1777917135087,39.29,80550.25,0.0,-0.69937,0.00013,23.60945]
[1777917137205,39.29,80551.04,0.0,-0.69927,0.00013,23.61321]
[1777917137263,39.29,80549.17,0.0,-0.69952,0.00013,23.60387]
[1777917138108,39.28,80546.52,0.0,-0.69987,0.00013,23.59069]
[1777917139115,39.28,80562.05,0.0,-0.69784,0.00013,23.66688]
[1777917140658,39.28,80569.55,0.0,-0.69686,0.00013,23.70335]
[1777917141853,39.28,80569.18,0.0,-0.69692,0.00013,23.70134]
[1777917142136,39.28,80574.86,0.0,-0.69618,0.00013,23.72881]
[1777917143143,39.28,80585.2,0.0,-0.69483,0.00013,23.77877]
[1777917144150,39.28,80591.63,0.0,-0.69399,0.00013,23.80958]
[1777917145957,39.28,80591.51,0.0,-0.694,0.00013,23.80899]
[1777917148178,39.28,80587.11,0.0,-0.69458,0.00013,23.78774]
[1777917149417,39.28,80581.35,0.0,-0.69534,0.00013,23.75986]
[1777917150192,39.28,80577.68,0.0,-0.69582,0.00013,23.74209]
[1777917151841,39.28,80576.05,0.0,-0.69606,0.00013,23.73015]
[1777917152205,39.28,80576.19,0.0,-0.69604,0.00013,23.73089]
[1777917153213,39.28,80573.47,0.0,-0.69639,0.00013,23.71772]
[1777917154220,39.28,80582.31,0.0,-0.69523,0.00013,23.76074]
[1777917155227,39.28,80589.52,0.0,-0.69428,0.00013,23.79567]
[1777917159256,39.28,80580.47,0.0,-0.69547,0.00013,23.75188]
[1777917160263,39.28,80573.45,0.0,-0.69639,0.00013,23.7178]
[1777917161270,39.28,80568.69,0.0,-0.69701,0.00013,23.69468]
[1777917162277,39.28,80565.72,0.0,-0.6974,0.00013,23.68027]
[1777917163284,39.28,80561.13,0.0,-0.698,0.00013,23.65792]
[1777917165298,39.28,80556.56,0.0,-0.69859,0.00013,23.63577]
[1777917167314,39.28,80559.32,0.0,-0.69822,0.00013,23.6496]
[1777917172349,39.29,80560.77,0.0,-0.69801,0.00013,23.65733]
[1777917174364,39.29,80557.99,0.0,-0.69837,0.00013,23.64395]
[1777917175370,39.29,80555.18,0.0,-0.69873,0.00013,23.6303]
[1777917178392,39.29,80566.5,0.0,-0.69724,0.00013,23.68615]
[1777917179398,39.29,80572.58,0.0,-0.69644,0.00013,23.71589]
[1777917180405,39.29,80576.61,0.0,-0.69591,0.00013,23.73555]
[1777917181412,39.29,80570.07,0.0,-0.69676,0.00013,23.70377]
[1777917182381,39.29,80570.07,0.0,-0.69676,0.00013,23.70377]
[1777917182419,39.29,80558.72,0.0,-0.69825,0.00013,23.64837]
[1777917183425,39.3,80559.45,0.0,-0.69815,0.00013,23.65207]
[1777917185440,39.3,80564.73,0.0,-0.69745,0.00013,23.67814]
[1777917189468,39.3,80561.49,0.0,-0.69786,0.00013,23.66269]
[1777917190333,39.3,80561.49,0.0,-0.69786,0.00013,23.66269]
[1777917190475,39.3,80561.23,0.0,-0.69789,0.00013,23.66152]
[1777917191482,39.3,80558.6,0.0,-0.69824,0.00013,23.64876]
[1777917192489,39.3,80554.25,0.0,-0.6988,0.00013,23.62755]
[1777917193497,39.3,80550.75,0.0,-0.69925,0.00013,23.61049]
[1777917194611,39.3,80550.75,0.0,-0.69925,0.00013,23.61049]
[1777917194693,39.3,80542.78,0.0,-0.70029,0.00013,23.57138]
[1777917195510,39.31,80536.26,0.0,-0.70108,0.00013,23.54111]
[1777917196517,39.31,80532.63,0.0,-0.70158,0.00013,23.52231]
[1777917197524,39.31,80538.63,0.0,-0.70081,0.00013,23.55139]
[1777917198531,39.31,80541.24,0.0,-0.70048,0.00013,23.5642]
[1777917200544,39.3,80547.74,0.0,-0.69964,0.00013,23.59606]
[1777917200842,39.3,80547.74,0.0,-0.69964,0.00013,23.59606]
[1777917201552,39.3,80547.2,0.0,-0.69971,0.00013,23.59327]
[1777917204734,39.29,80554.94,0.0,-0.69877,0.00013,23.62886]
[1777917205580,39.29,80558.58,0.0,-0.69829,0.00013,23.64682]
[1777917206843,39.29,80559.8,0.0,-0.69813,0.00013,23.65288]
[1777917207594,39.29,80556.98,0.0,-0.69849,0.00013,23.63913]
[1777917208601,39.29,80552.48,0.0,-0.69908,0.00013,23.61712]
[1777917209608,39.29,80563.93,0.0,-0.69758,0.00013,23.67338]
[1777917210615,39.29,80567.56,0.0,-0.6971,0.00013,23.69117]
[1777917211925,39.29,80568.08,0.0,-0.69706,0.00013,23.68967]
[1777917212629,39.29,80569.3,0.0,-0.6969,0.00013,23.69567]
[1777917214650,39.29,80578.97,0.0,-0.69563,0.00013,23.74285]
[1777917216664,39.29,80578.13,0.0,-0.69573,0.00013,23.73886]
[1777917217733,39.29,80578.13,0.0,-0.69573,0.00013,23.73886]
[1777917217671,39.29,80582.99,0.0,-0.69509,0.00013,23.76249]
[1777917218353,39.29,80582.99,0.0,-0.69509,0.00013,23.76249]
[1777917218678,39.29,80583.48,0.0,-0.69503,0.00013,23.76489]
[1777917219685,39.29,80580.01,0.0,-0.69548,0.00013,23.7481]
[1777917221699,39.3,80586.89,0.0,-0.69458,0.00013,23.78151]
[1777917222706,39.3,80591.2,0.0,-0.69401,0.00013,23.80237]
[1777917224719,39.3,80586.74,0.0,-0.69459,0.00013,23.78084]
[1777917227744,39.3,80590.02,0.0,-0.69416,0.00013,23.79671]
[1777917228753,39.3,80592.65,0.0,-0.69382,0.00013,23.8094]
[1777917231774,39.3,80595.63,0.0,-0.69342,0.00013,23.82372]
[1777917234437,39.3,80596.23,0.0,-0.69335,0.00013,23.82656]
[1777917235284,39.3,80596.23,0.0,-0.69335,0.00013,23.82653]
[1777917235329,39.3,80626.41,0.0,-0.68936,0.00013,23.97061]
[1777917236024,39.3,80626.41,0.0,-0.68936,0.00013,23.97061]
[1777917236624,39.3,80696.53,0.0,-0.68002,0.00013,24.29675]
[1777917237037,39.3,80696.53,0.0,-0.68002,0.00013,24.29675]
[1777917237123,39.3,80696.53,0.0,-0.68002,0.00013,24.29675]
[1777917237617,39.3,80696.53,0.0,-0.68002,0.00013,24.29675]
[1777917237693,39.33,80732.89,0.0,-0.67501,0.00013,24.4647]
[1777917237811,39.33,80732.89,0.0,-0.67501,0.00013,24.4647]
[1777917238612,39.33,80732.89,0.0,-0.67501,0.00013,24.4647]
[1777917238614,39.34,80742.97,0.0,-0.67359,0.00013,24.51116]
[1777917239223,39.34,80742.97,0.0,-0.67359,0.00013,24.51116]
[1777917239643,39.34,80742.97,0.0,-0.67359,0.00013,24.51116]
[1777917239698,39.35,80746.48,0.0,-0.67308,0.00013,24.52797]
[1777917239843,39.35,80725.98,0.0,-0.67584,0.00013,24.43689]
[1777917240850,39.34,80703.03,0.0,-0.67895,0.00013,24.33246]
[1777917241858,39.34,80681.09,0.0,-0.6819,0.00013,24.23211]
[1777917243070,39.34,80681.09,0.0,-0.6819,0.00013,24.23211]
[1777917243086,39.34,80681.09,0.0,-0.6819,0.00013,24.23211]
[1777917243188,39.34,80673.62,0.0,-0.6829,0.00013,24.19744]
[1777917245130,39.34,80674.67,0.0,-0.68276,0.00013,24.20228]
[1777917245206,39.33,80674.56,0.0,-0.68278,0.00013,24.20159]
[1777917247900,39.33,80681.61,0.0,-0.68185,0.00013,24.23381]
[1777917250352,39.33,80680.86,0.0,-0.68195,0.00013,24.23026]
[1777917250929,39.33,80671.36,0.0,-0.68323,0.00013,24.18628]
[1777917253950,39.33,80658.96,0.0,-0.68489,0.00013,24.12853]
[1777917255964,39.33,80660.65,0.0,-0.68467,0.00013,24.13623]
[1777917256971,39.33,80652.92,0.0,-0.6857,0.00013,24.10025]
[1777917257978,39.33,80646.05,0.0,-0.68661,0.00013,24.0681]
[1777917258985,39.33,80639.84,0.0,-0.68743,0.00013,24.039]
[1777917259992,39.33,80629.98,0.0,-0.68875,0.00013,23.99234]
[1777917261043,39.33,80629.98,0.0,-0.68875,0.00013,23.99234]
[1777917261089,39.32,80624.39,0.0,-0.68949,0.00013,23.96573]
[1777917262859,39.32,80622.89,0.0,-0.68969,0.00013,23.95847]
[1777917268047,39.32,80619.53,0.0,-0.69016,0.00013,23.94166]
[1777917270062,39.32,80613.91,0.0,-0.69091,0.00013,23.91467]
[1777917271069,39.32,80606.07,0.0,-0.69198,0.00013,23.87309]
[1777917273082,39.32,80597.57,0.0,-0.6931,0.00013,23.83221]
[1777917275098,39.31,80586.14,0.0,-0.69461,0.00013,23.77679]
[1777917279126,39.31,80582.8,0.0,-0.69508,0.00013,23.75973]
[1777917281139,39.31,80576.43,0.0,-0.69593,0.00013,23.72841]
[1777917282615,39.3,80569.46,0.0,-0.69685,0.00013,23.6943]
[1777917283154,39.3,80576.0,0.0,-0.69599,0.00013,23.72597]
[1777917283912,39.3,80576.0,0.0,-0.69599,0.00013,23.72597]
[1777917283949,39.3,80576.0,0.0,-0.69599,0.00013,23.72597]
[1777917284203,39.3,80544.45,0.0,-0.70012,0.00013,23.57148]
[1777917285169,39.3,80488.7,0.0,-0.70736,0.00013,23.29261]
[1777917286175,39.3,80477.16,0.0,-0.70886,0.00013,23.23375]
[1777917287182,39.3,80472.28,0.0,-0.70949,0.00013,23.20857]
[1777917288019,39.3,80472.28,0.0,-0.70949,0.00013,23.20857]
[1777917292217,39.29,80464.65,0.0,-0.71052,0.00013,23.168]
[1777917293224,39.29,80459.64,0.0,-0.71117,0.00013,23.14193]
[1777917298259,39.28,80453.45,0.0,-0.71202,0.00013,23.10821]
[1777917299266,39.28,80445.34,0.0,-0.71307,0.00013,23.06606]
[1777917300274,39.28,80430.35,0.0,-0.71499,0.00013,22.98811]
[1777917301281,39.27,80433.67,0.0,-0.71457,0.00013,23.00511]
[1777917302287,39.27,80449.28,0.0,-0.71258,0.00013,23.08565]
[1777917303303,39.27,80456.34,0.0,-0.71168,0.00013,23.12172]
[1777917304305,39.27,80464.43,0.0,-0.71065,0.00013,23.16294]
[1777917307326,39.26,80479.66,0.0,-0.70872,0.00013,23.23968]
[1777917308333,39.26,80483.45,0.0,-0.70824,0.00013,23.25855]
[1777917309340,39.26,80487.93,0.0,-0.70766,0.00013,23.28116]
[1777917311353,39.26,80492.83,0.0,-0.70704,0.00013,23.30565]
[1777917312361,39.26,80497.51,0.0,-0.70644,0.00013,23.32914]
[1777917313367,39.26,80511.33,0.0,-0.70465,0.00013,23.39885]
[1777917314375,39.26,80518.13,0.0,-0.70376,0.00013,23.43298]
[1777917317395,39.26,80530.0,0.0,-0.70222,0.00013,23.49228]
[1777917318402,39.26,80529.24,0.0,-0.70232,0.00013,23.48846]
[1777917322266,39.26,80531.06,0.0,-0.70208,0.00013,23.49743]
[1777917322448,39.26,80531.06,0.0,-0.70208,0.00013,23.49743]
[1777917322533,39.26,80517.44,0.0,-0.70385,0.00013,23.42942]
[1777917323313,39.26,80517.44,0.0,-0.70385,0.00013,23.42942]
[1777917323425,39.26,80517.44,0.0,-0.70385,0.00013,23.42942]
[1777917323442,39.26,80492.48,0.0,-0.7071,0.00013,23.30328]
[1777917324320,39.26,80492.48,0.0,-0.7071,0.00013,23.30328]
[1777917324449,39.25,80481.49,0.0,-0.70854,0.00013,23.24698]
[1777917325456,39.25,80484.67,0.0,-0.70813,0.00013,23.26302]
[1777917326391,39.25,80484.67,0.0,-0.70813,0.00013,23.26302]
[1777917329195,39.25,80481.56,0.0,-0.70856,0.00013,23.24608]
[1777917329366,39.25,80481.56,0.0,-0.70856,0.00013,23.24608]
[1777917329488,39.24,80494.93,0.0,-0.70685,0.00013,23.31347]
[1777917330494,39.25,80503.25,0.0,-0.70576,0.00013,23.35562]
[1777917330975,39.25,80503.25,0.0,-0.70576,0.00013,23.35562]
[1777917331193,39.25,80503.25,0.0,-0.70576,0.00013,23.35562]
[1777917332508,39.24,80488.16,0.0,-0.70775,0.00013,23.27504]
[1777917333299,39.24,80488.16,0.0,-0.70775,0.00013,23.27504]
[1777917333514,39.24,80486.38,0.0,-0.70798,0.00013,23.26585]
[1777917338550,39.24,80485.78,0.0,-0.70808,0.00013,23.26206]
[1777917343584,39.24,80486.55,0.0,-0.708,0.00013,23.26521]
[1777917349627,39.23,80486.63,0.0,-0.70801,0.00013,23.26469]
[1777917354662,39.23,80485.27,0.0,-0.70822,0.00013,23.25674]
[1777917355668,39.22,80479.79,0.0,-0.70893,0.00013,23.22857]
[1777917357684,39.22,80466.83,0.0,-0.71062,0.00013,23.16161]
[1777917360705,39.21,80462.93,0.0,-0.71116,0.00013,23.1404]
[1777917362719,39.21,80468.05,0.0,-0.71051,0.00013,23.16609]
[1777917366747,39.21,80460.68,0.0,-0.71148,0.00013,23.12737]
[1777917369180,39.21,80461.65,0.0,-0.71137,0.00013,23.13198]
[1777917369381,39.21,80461.65,0.0,-0.71137,0.00013,23.13198]
[1777917369768,39.2,80460.62,0.0,-0.71151,0.00013,23.12649]
[1777917370133,39.2,80460.62,0.0,-0.71151,0.00013,23.12649]
[1777917370774,39.2,80450.75,0.0,-0.71278,0.00013,23.07541]
[1777917372789,39.2,80439.0,0.0,-0.71429,0.00013,23.01428]
[1777917374803,39.2,80440.27,0.0,-0.71414,0.00013,23.02053]
[1777917375810,39.2,80447.48,0.0,-0.71322,0.00013,23.05762]
[1777917377824,39.2,80456.51,0.0,-0.71208,0.00013,23.10363]
[1777917382859,39.19,80460.35,0.0,-0.71162,0.00013,23.12192]
[1777917385885,39.18,80483.35,0.0,-0.70868,0.00013,23.23908]
[1777917386893,39.18,80486.87,0.0,-0.70823,0.00013,23.25668]
[1777917391928,39.17,80488.14,0.0,-0.70814,0.00013,23.25727]
[1777917395956,39.17,80483.52,0.0,-0.70878,0.00013,23.23236]
[1777917396154,39.17,80483.52,0.0,-0.70878,0.00013,23.23236]
[1777917396194,39.17,80483.52,0.0,-0.70878,0.00013,23.23236]
[1777917396200,39.17,80483.52,0.0,-0.70878,0.00013,23.23236]
[1777917396326,39.17,80483.52,0.0,-0.70878,0.00013,23.23236]
[1777917396795,39.17,80483.52,0.0,-0.70878,0.00013,23.23236]
[1777917396836,39.17,80483.52,0.0,-0.70878,0.00013,23.23236]
[1777917396847,39.17,80483.52,0.0,-0.70878,0.00013,23.23236]
[1777917396889,39.17,80483.52,0.0,-0.70878,0.00013,23.23236]
[1777917396943,39.17,80483.52,0.0,-0.70878,0.00013,23.23236]
[1777917396963,39.16,80484.68,0.0,-0.70863,0.00013,23.23796]
[1777917397076,39.16,80484.68,0.0,-0.70863,0.00013,23.23796]
[1777917399559,39.16,80485.09,0.0,-0.7086,0.00013,23.23941]
[1777917399579,39.16,80485.09,0.0,-0.7086,0.00013,23.23941]
[1777917399613,39.16,80485.09,0.0,-0.7086,0.00013,23.23941]
[1777917400025,39.16,80485.09,0.0,-0.70861,0.00013,23.23909]
[1777917400081,39.16,80485.09,0.0,-0.70861,0.00013,23.23909]
[1777917400089,39.16,80485.09,0.0,-0.70861,0.00013,23.23909]
[1777917400141,39.16,80485.09,0.0,-0.70861,0.00013,23.23909]
[1777917400327,39.16,80485.09,0.0,-0.70861,0.00013,23.23909]
[1777917401973,39.16,80485.77,0.0,-0.70853,0.00013,23.24224]
[1777917401989,39.16,80486.5,0.0,-0.70843,0.00013,23.24596]
[1777917402038,39.16,80486.5,0.0,-0.70843,0.00013,23.24596]
[1777917402077,39.16,80486.5,0.0,-0.70843,0.00013,23.24596]
[1777917402179,39.15,80488.51,0.0,-0.70819,0.00013,23.25556]
[1777917404577,39.15,80488.07,0.0,-0.70825,0.00013,23.25331]
[1777917404602,39.15,80488.07,0.0,-0.70825,0.00013,23.25331]
[1777917404661,39.15,80488.07,0.0,-0.70825,0.00013,23.25331]
[1777917404827,39.15,80488.07,0.0,-0.70825,0.00013,23.25331]
[1777917406542,39.15,80489.4,0.0,-0.70809,0.00013,23.25943]
[1777917406586,39.15,80489.4,0.0,-0.70809,0.00013,23.25943]
[1777917406593,39.15,80489.4,0.0,-0.70809,0.00013,23.25943]
[1777917408062,39.15,80487.94,0.0,-0.7083,0.00013,23.25134]
[1777917408072,39.15,80487.94,0.0,-0.7083,0.00013,23.25134]
[1777917408083,39.15,80487.94,0.0,-0.7083,0.00013,23.25134]
[1777917408129,39.15,80487.94,0.0,-0.7083,0.00013,23.25134]
[1777917408362,39.15,80487.94,0.0,-0.7083,0.00013,23.25134]
[1777917408401,39.15,80487.94,0.0,-0.7083,0.00013,23.25134]
[1777917408561,39.15,80487.94,0.0,-0.7083,0.00013,23.25134]
[1777917408576,39.15,80487.94,0.0,-0.7083,0.00013,23.25134]
[1777917408622,39.14,80485.21,0.0,-0.70867,0.00013,23.23675]
[1777917410054,39.14,80489.86,0.0,-0.70808,0.00013,23.26015]
[1777917412667,39.14,80490.55,0.0,-0.708,0.00013,23.26335]
[1777917412813,39.14,80490.55,0.0,-0.708,0.00013,23.26335]
[1777917412818,39.14,80490.55,0.0,-0.708,0.00013,23.26335]
[1777917412836,39.14,80490.55,0.0,-0.708,0.00013,23.26335]
[1777917414645,39.14,80490.33,0.0,-0.70804,0.00013,23.26158]
[1777917414653,39.14,80490.33,0.0,-0.70804,0.00013,23.26158]
[1777917414697,39.14,80490.33,0.0,-0.70804,0.00013,23.26158]
[1777917414833,39.14,80490.33,0.0,-0.70804,0.00013,23.26158]
[1777917414926,39.13,80489.89,0.0,-0.70812,0.00013,23.25869]
[1777917415785,39.13,80489.89,0.0,-0.70812,0.00013,23.25869]
[1777917415826,39.13,80489.89,0.0,-0.70812,0.00013,23.25869]
[1777917415835,39.13,80489.89,0.0,-0.70812,0.00013,23.25869]
[1777917415837,39.13,80489.89,0.0,-0.70812,0.00013,23.25869]
[1777917416797,39.13,80490.22,0.0,-0.70808,0.00013,23.26006]
[1777917416837,39.13,80490.22,0.0,-0.70808,0.00013,23.26006]
[1777917416846,39.13,80490.22,0.0,-0.70808,0.00013,23.26006]
[1777917418315,39.13,80488.53,0.0,-0.70831,0.00013,23.25112]
[1777917418336,39.13,80488.53,0.0,-0.70831,0.00013,23.25112]
[1777917419468,39.13,80486.04,0.0,-0.70865,0.00013,23.23779]
[1777917419520,39.13,80486.04,0.0,-0.70865,0.00013,23.23779]
[1777917419585,39.13,80486.04,0.0,-0.70865,0.00013,23.23779]
[1777917419873,39.13,80486.69,0.0,-0.70857,0.00013,23.24082]
[1777917421309,39.13,80488.87,0.0,-0.70829,0.00013,23.25194]
[1777917421329,39.13,80488.87,0.0,-0.70829,0.00013,23.25194]
[1777917421712,39.13,80488.87,0.0,-0.70829,0.00013,23.25194]
[1777917421763,39.13,80488.87,0.0,-0.70829,0.00013,23.25194]
[1777917422557,39.12,80489.49,0.0,-0.70823,0.00013,23.2545]
[1777917422582,39.12,80489.49,0.0,-0.70823,0.00013,23.2545]
[1777917423146,39.12,80497.29,0.0,-0.70722,0.00013,23.2939]
[1777917426206,39.12,80499.6,0.0,-0.70693,0.00013,23.30542]
[1777917426218,39.12,80499.6,0.0,-0.70693,0.00013,23.30542]
[1777917426258,39.12,80499.6,0.0,-0.70693,0.00013,23.30542]
[1777917426330,39.12,80499.6,0.0,-0.70693,0.00013,23.30542]
[1777917426341,39.12,80499.6,0.0,-0.70693,0.00013,23.30542]
[1777917426387,39.12,80499.6,0.0,-0.70693,0.00013,23.30542]
[1777917426581,39.12,80499.6,0.0,-0.70693,0.00013,23.30542]
[1777917426683,39.12,80500.4,0.0,-0.70683,0.00013,23.30922]
[1777917431779,39.12,80499.92,0.0,-0.70691,0.00013,23.30627]
[1777917431802,39.12,80499.92,0.0,-0.70691,0.00013,23.30627]
[1777917431829,39.12,80499.92,0.0,-0.70691,0.00013,23.30627]
[1777917432014,39.12,80499.92,0.0,-0.70691,0.00013,23.30627]
[1777917431881,39.11,80500.34,0.0,-0.70686,0.00013,23.30826]
[1777917432029,39.11,80500.34,0.0,-0.70686,0.00013,23.30826]
[1777917432161,39.11,80500.34,0.0,-0.70686,0.00013,23.30826]
[1777917432240,39.11,80500.34,0.0,-0.70686,0.00013,23.30826]
[1777917432294,39.11,80500.34,0.0,-0.70686,0.00013,23.30826]
[1777917432328,39.11,80500.34,0.0,-0.70686,0.00013,23.30826]
[1777917435097,39.11,80501.16,0.0,-0.70676,0.00013,23.312]
[1777917435332,39.11,80501.16,0.0,-0.70676,0.00013,23.312]
[1777917435433,39.11,80499.8,0.0,-0.70694,0.00013,23.30495]
[1777917436793,39.11,80499.8,0.0,-0.70694,0.00013,23.30495]
[1777917436803,39.11,80499.8,0.0,-0.70694,0.00013,23.30495]
[1777917436827,39.11,80499.8,0.0,-0.70694,0.00013,23.30495]
[1777917436835,39.11,80499.8,0.0,-0.70694,0.00013,23.30495]
[1777917438896,39.11,80498.1,0.0,-0.70717,0.00013,23.29605]
[1777917438950,39.11,80498.1,0.0,-0.70717,0.00013,23.29605]
[1777917438954,39.11,80490.56,0.0,-0.70815,0.00013,23.25753]
[1777917439068,39.11,80490.56,0.0,-0.70815,0.00013,23.25753]
[1777917439075,39.11,80490.56,0.0,-0.70815,0.00013,23.25753]
[1777917439115,39.11,80490.56,0.0,-0.70815,0.00013,23.25753]
[1777917439120,39.11,80490.56,0.0,-0.70815,0.00013,23.25753]
[1777917439262,39.11,80487.6,0.0,-0.70854,0.00013,23.24233]
[1777917440435,39.11,80487.6,0.0,-0.70854,0.00013,23.24233]
[1777917440488,39.11,80487.6,0.0,-0.70854,0.00013,23.24233]
[1777917440539,39.11,80487.6,0.0,-0.70854,0.00013,23.24233]
[1777917440580,39.11,80487.6,0.0,-0.70854,0.00013,23.24233]
[1777917443497,39.11,80487.12,0.0,-0.70861,0.00013,23.23964]
[1777917443551,39.11,80487.12,0.0,-0.70861,0.00013,23.23964]
[1777917443579,39.11,80487.12,0.0,-0.70861,0.00013,23.23964]
[1777917449332,39.1,80486.09,0.0,-0.70876,0.00013,23.2338]
[1777917450417,39.1,80486.09,0.0,-0.70876,0.00013,23.2338]
[1777917450466,39.1,80486.09,0.0,-0.70876,0.00013,23.2338]
[1777917450546,39.1,80486.09,0.0,-0.70876,0.00013,23.2338]
[1777917450581,39.1,80486.09,0.0,-0.70876,0.00013,23.2338]
[1777917450999,39.1,80486.09,0.0,-0.70876,0.00013,23.2338]
[1777917450647,39.1,80486.32,0.0,-0.70873,0.00013,23.2349]
[1777917451068,39.1,80486.32,0.0,-0.70873,0.00013,23.2349]
[1777917451084,39.1,80486.32,0.0,-0.70873,0.00013,23.2349]
[1777917451207,39.1,80486.32,0.0,-0.70873,0.00013,23.2349]
[1777917456573,39.1,80486.95,0.0,-0.70869,0.00013,23.23359]
[1777917456606,39.1,80486.95,0.0,-0.70869,0.00013,23.23359]
[1777917456653,39.1,80486.95,0.0,-0.70869,0.00013,23.23359]
[1777917456838,39.1,80486.95,0.0,-0.70869,0.00013,23.23359]
[1777917456939,39.1,80486.02,0.0,-0.70881,0.00013,23.22875]
[1777917457157,39.1,80486.02,0.0,-0.70881,0.00013,23.22875]
[1777917457209,39.1,80486.02,0.0,-0.70881,0.00013,23.22875]
[1777917457332,39.1,80486.02,0.0,-0.70881,0.00013,23.22875]
[1777917457437,39.1,80486.02,0.0,-0.70881,0.00013,23.22875]
[1777917457577,39.1,80486.02,0.0,-0.70881,0.00013,23.22875]
[1777917462986,39.1,80488.78,0.0,-0.70846,0.00013,23.2424]
[1777917463004,39.1,80490.16,0.0,-0.70829,0.00013,23.24935]
[1777917463086,39.1,80490.16,0.0,-0.70829,0.00013,23.24935]
[1777917463327,39.1,80490.16,0.0,-0.70829,0.00013,23.24935]
[1777917463578,39.1,80490.16,0.0,-0.70829,0.00013,23.24935]
[1777917463694,39.1,80490.16,0.0,-0.70829,0.00013,23.24935]
[1777917463736,39.1,80490.16,0.0,-0.70829,0.00013,23.24935]
[1777917463744,39.1,80490.16,0.0,-0.70829,0.00013,23.24935]
[1777917463834,39.1,80490.16,0.0,-0.70829,0.00013,23.24935]
[1777917463935,39.1,80494.66,0.0,-0.70771,0.00013,23.27219]
[1777917466342,39.1,80496.72,0.0,-0.70745,0.00013,23.28243]
[1777917466356,39.1,80496.72,0.0,-0.70745,0.00013,23.28243]
[1777917466412,39.1,80496.72,0.0,-0.70745,0.00013,23.28243]
[1777917466568,39.1,80496.72,0.0,-0.70745,0.00013,23.28243]
[1777917466579,39.1,80496.72,0.0,-0.70745,0.00013,23.28243]
[1777917466632,39.1,80496.72,0.0,-0.70745,0.00013,23.28243]
[1777917466732,39.1,80495.27,0.0,-0.70764,0.00013,23.27491]
[1777917467510,39.1,80495.27,0.0,-0.70764,0.00013,23.27491]
[1777917467553,39.1,80495.27,0.0,-0.70764,0.00013,23.27491]
[1777917467578,39.1,80495.27,0.0,-0.70764,0.00013,23.27491]
[1777917467582,39.1,80495.27,0.0,-0.70764,0.00013,23.27491]
[1777917469076,39.09,80495.43,0.0,-0.70762,0.00013,23.27549]
[1777917469331,39.09,80495.43,0.0,-0.70762,0.00013,23.27549]
[1777917469472,39.09,80495.08,0.0,-0.70767,0.00013,23.27358]
[1777917474507,39.09,80494.4,0.0,-0.70778,0.00013,23.26951]
[1777917475172,39.09,80494.4,0.0,-0.70778,0.00013,23.26951]
[1777917475331,39.09,80494.4,0.0,-0.70778,0.00013,23.26951]
[1777917475341,39.09,80494.4,0.0,-0.70778,0.00013,23.26951]
[1777917476134,39.09,80494.92,0.0,-0.70771,0.00013,23.27204]
[1777917476190,39.09,80494.92,0.0,-0.70771,0.00013,23.27204]
[1777917476193,39.09,80494.92,0.0,-0.70771,0.00013,23.27204]
[1777917476326,39.09,80494.92,0.0,-0.70771,0.00013,23.27204]
[1777917476521,39.09,80494.93,0.0,-0.70771,0.00013,23.27197]
[1777917478697,39.09,80492.51,0.0,-0.70803,0.00013,23.25951]
[1777917478791,39.09,80492.51,0.0,-0.70803,0.00013,23.25951]
[1777917478829,39.09,80492.51,0.0,-0.70803,0.00013,23.25951]
[1777917483280,39.09,80494.44,0.0,-0.7078,0.00013,23.26878]
[1777917483325,39.09,80494.44,0.0,-0.7078,0.00013,23.26878]
[1777917483570,39.09,80494.48,0.0,-0.70779,0.00013,23.26886]
[1777917487412,39.08,80493.83,0.0,-0.70789,0.00013,23.26518]
[1777917487485,39.08,80493.83,0.0,-0.70789,0.00013,23.26518]
[1777917487546,39.08,80493.83,0.0,-0.70789,0.00013,23.26518]
[1777917487579,39.08,80493.83,0.0,-0.70789,0.00013,23.26518]
[1777917489782,39.08,80493.01,0.0,-0.708,0.00013,23.26076]
[1777917489793,39.08,80493.01,0.0,-0.708,0.00013,23.26076]
[1777917495657,39.08,80493.5,0.0,-0.70796,0.00013,23.26242]
[1777917500733,39.08,80493.86,0.0,-0.70793,0.00013,23.26378]
[1777917500784,39.08,80493.86,0.0,-0.70793,0.00013,23.26378]
[1777917500841,39.08,80493.86,0.0,-0.70793,0.00013,23.26378]
[1777917500939,39.07,80494.08,0.0,-0.7079,0.00013,23.26478]
[1777917502786,39.07,80491.85,0.0,-0.70819,0.00013,23.25328]
[1777917502831,39.07,80491.85,0.0,-0.70819,0.00013,23.25328]
[1777917502839,39.07,80491.85,0.0,-0.70819,0.00013,23.25328]
[1777917502980,39.07,80486.94,0.0,-0.70883,0.00013,23.22808]
[1777917504463,39.07,80483.49,0.0,-0.70928,0.00013,23.21033]
[1777917504530,39.07,80483.49,0.0,-0.70928,0.00013,23.21033]
[1777917504583,39.07,80483.49,0.0,-0.70928,0.00013,23.21033]
[1777917504613,39.07,80483.49,0.0,-0.70928,0.00013,23.21033]
[1777917509755,39.07,80485.89,0.0,-0.70899,0.00013,23.22211]
[1777917512381,39.07,80485.43,0.0,-0.70908,0.00013,23.21546]
[1777917512434,39.07,80485.43,0.0,-0.70908,0.00013,23.21546]
[1777917512580,39.07,80485.43,0.0,-0.70908,0.00013,23.21546]
[1777917517811,39.07,80485.23,0.0,-0.70912,0.00013,23.21398]
[1777917520495,39.07,80484.29,0.0,-0.70924,0.00013,23.20902]
[1777917520549,39.07,80484.29,0.0,-0.70924,0.00013,23.20902]
[1777917520577,39.07,80484.29,0.0,-0.70924,0.00013,23.20902]
[1777917525595,39.06,80484.51,0.0,-0.70922,0.00013,23.2098]
[1777917525651,39.06,80484.51,0.0,-0.70922,0.00013,23.2098]
[1777917525827,39.06,80484.51,0.0,-0.70922,0.00013,23.2098]
[1777917525867,39.06,80479.42,0.0,-0.70988,0.00013,23.18362]
[1777917530903,39.06,80478.53,0.0,-0.71,0.00013,23.17886]
[1777917535426,39.06,80477.92,0.0,-0.71009,0.00013,23.17561]
[1777917535472,39.06,80477.92,0.0,-0.71009,0.00013,23.17561]
[1777917535478,39.06,80477.92,0.0,-0.71009,0.00013,23.17561]
[1777917535579,39.06,80477.92,0.0,-0.71009,0.00013,23.17561]
[1777917541105,39.06,80476.73,0.0,-0.71026,0.00013,23.16873]
[1777917541168,39.06,80476.2,0.0,-0.71033,0.00013,23.16577]
[1777917541214,39.06,80476.2,0.0,-0.71033,0.00013,23.16577]
[1777917541325,39.06,80476.2,0.0,-0.71033,0.00013,23.16577]
[1777917541823,39.06,80476.2,0.0,-0.71033,0.00013,23.16577]
[1777917541864,39.06,80476.2,0.0,-0.71033,0.00013,23.16577]
[1777917542078,39.06,80476.2,0.0,-0.71033,0.00013,23.16577]
[1777917542112,39.06,80466.52,0.0,-0.71159,0.00013,23.11564]
[1777917542986,39.05,80458.31,0.0,-0.71266,0.00013,23.07297]
[1777917545000,39.05,80458.16,0.0,-0.71268,0.00013,23.07191]
[1777917547014,39.05,80468.04,0.0,-0.71142,0.00013,23.12273]
[1777917547505,39.05,80468.04,0.0,-0.71142,0.00013,23.12273]
[1777917547544,39.05,80468.04,0.0,-0.71142,0.00013,23.12273]
[1777917547556,39.05,80468.04,0.0,-0.71142,0.00013,23.12273]
[1777917547911,39.05,80468.04,0.0,-0.71142,0.00013,23.12273]
[1777917548021,39.05,80473.17,0.0,-0.71076,0.00013,23.14899]
[1777917548165,39.05,80473.17,0.0,-0.71076,0.00013,23.14899]
[1777917550561,39.05,80472.28,0.0,-0.71088,0.00013,23.14397]
[1777917552049,39.05,80467.98,0.0,-0.71145,0.00013,23.12135]
[1777917553056,39.05,80462.87,0.0,-0.71212,0.00013,23.09474]
[1777917557391,39.04,80462.28,0.0,-0.71221,0.00013,23.091]
[1777917557445,39.04,80462.28,0.0,-0.71221,0.00013,23.091]
[1777917558091,39.04,80461.54,0.0,-0.71231,0.00013,23.08699]
[1777917558581,39.04,80461.54,0.0,-0.71231,0.00013,23.08699]
[1777917561112,39.04,80458.68,0.0,-0.71269,0.00013,23.07167]
[1777917562035,39.04,80458.68,0.0,-0.71269,0.00013,23.07167]
[1777917562118,39.04,80455.19,0.0,-0.71315,0.00013,23.0534]
[1777917563126,39.04,80452.28,0.0,-0.71352,0.00013,23.03814]
[1777917565798,39.04,80451.99,0.0,-0.71357,0.00013,23.03638]
[1777917566147,39.04,80451.64,0.0,-0.71362,0.00013,23.03443]
[1777917568160,39.03,80441.73,0.0,-0.7149,0.00013,22.98252]
[1777917569168,39.03,80439.46,0.0,-0.71519,0.00013,22.97058]
[1777917571833,39.03,80439.14,0.0,-0.71524,0.00013,22.96884]
[1777917571929,39.03,80440.14,0.0,-0.71514,0.00013,22.9698]
[1777917572189,39.03,80442.59,0.0,-0.71482,0.00013,22.98261]
[1777917577223,39.03,80442.78,0.0,-0.71481,0.00013,22.98324]
[1777917579238,39.03,80434.05,0.0,-0.71594,0.00013,22.93726]
[1777917580245,39.03,80423.78,0.0,-0.71726,0.00013,22.88312]
[1777917581252,39.03,80425.85,0.0,-0.717,0.00013,22.89386]
[1777917585280,39.03,80421.95,0.0,-0.71751,0.00013,22.87289]
[1777917587294,39.02,80416.3,0.0,-0.71824,0.00013,22.84289]
[1777917588301,39.02,80413.57,0.0,-0.71859,0.00013,22.82838]
[1777917593611,39.02,80412.25,0.0,-0.71876,0.00013,22.82123]
[1777917593876,39.02,80412.25,0.0,-0.71876,0.00013,22.82123]
[1777917593983,39.02,80412.25,0.0,-0.71876,0.00013,22.82123]
[1777917594004,39.02,80406.16,0.0,-0.71954,0.00013,22.78891]
[1777917594432,39.02,80406.16,0.0,-0.71954,0.00013,22.78891]
[1777917594615,39.02,80406.16,0.0,-0.71954,0.00013,22.78891]
[1777917595046,39.02,80406.16,0.0,-0.71954,0.00013,22.78891]
[1777917595086,39.02,80387.56,0.0,-0.72191,0.00013,22.68991]
[1777917595206,39.02,80387.56,0.0,-0.72191,0.00013,22.68991]
[1777917595355,39.02,80380.2,0.0,-0.72284,0.00013,22.65053]
[1777917596362,39.02,80380.83,0.0,-0.72276,0.00013,22.65401]
[1777917597276,39.02,80380.83,0.0,-0.72276,0.00013,22.65401]
[1777917597369,39.02,80380.39,0.0,-0.72281,0.00013,22.65178]
[1777917598376,39.02,80377.87,0.0,-0.72313,0.00013,22.63841]
[1777917601302,39.03,80379.35,0.0,-0.72293,0.00013,22.64664]
[1777917601401,39.03,80394.82,0.0,-0.72096,0.00013,22.72943]
[1777917602408,39.03,80401.26,0.0,-0.72015,0.00013,22.76346]
[1777917603415,39.03,80396.22,0.0,-0.72079,0.00013,22.73672]
[1777917605056,39.03,80396.22,0.0,-0.72079,0.00013,22.73672]
[1777917605428,39.03,80399.56,0.0,-0.72036,0.00013,22.75457]
[1777917606436,39.03,80403.9,0.0,-0.71981,0.00013,22.77772]
[1777917607442,39.03,80406.75,0.0,-0.71944,0.00013,22.79284]
[1777917608470,39.03,80406.75,0.0,-0.71944,0.00013,22.79284]
[1777917611083,39.03,80407.02,0.0,-0.71941,0.00013,22.79427]
[1777917611134,39.03,80410.94,0.0,-0.71891,0.00013,22.81503]
[1777917612478,39.03,80416.27,0.0,-0.71823,0.00013,22.84319]
[1777917613485,39.03,80420.6,0.0,-0.71768,0.00013,22.86596]
[1777917617517,39.03,80407.4,0.0,-0.71937,0.00013,22.79593]
[1777917618524,39.03,80392.85,0.0,-0.72122,0.00013,22.7186]
[1777917619531,39.02,80391.86,0.0,-0.72135,0.00013,22.71318]
[1777917622552,39.02,80383.87,0.0,-0.72238,0.00013,22.67023]
[1777917627587,39.02,80383.28,0.0,-0.72247,0.00013,22.66646]
[1777917630223,39.02,80381.42,0.0,-0.7227,0.00013,22.6564]
[1777917630626,39.02,80379.6,0.0,-0.72294,0.00013,22.64657]
[1777917631079,39.02,80379.6,0.0,-0.72294,0.00013,22.64657]
[1777917631280,39.02,80379.6,0.0,-0.72294,0.00013,22.64657]
[1777917631132,39.02,80360.72,0.0,-0.72536,0.00013,22.54077]
[1777917631615,39.02,80346.43,0.0,-0.72716,0.00013,22.46342]
[1777917632622,39.02,80331.76,0.0,-0.72902,0.00013,22.38325]
[1777917633629,39.02,80327.85,0.0,-0.72951,0.00013,22.36184]
[1777917634632,39.02,80327.85,0.0,-0.72951,0.00013,22.36184]
[1777917636588,39.02,80329.13,0.0,-0.72935,0.00013,22.36875]
[1777917637657,39.02,80322.29,0.0,-0.73021,0.00013,22.33127]
[1777917638581,39.02,80322.29,0.0,-0.73021,0.00013,22.33127]
[1777917642585,39.02,80326.48,0.0,-0.72969,0.00013,22.35418]
[1777917642692,39.02,80331.47,0.0,-0.72906,0.00013,22.38141]
[1777917643699,39.02,80336.3,0.0,-0.72845,0.00013,22.40769]
[1777917645713,39.01,80338.2,0.0,-0.72826,0.00013,22.41632]
[1777917650141,39.0,80338.02,0.0,-0.72831,0.00013,22.41425]
[1777917650162,39.0,80338.02,0.0,-0.72831,0.00013,22.41425]
[1777917650217,39.0,80338.02,0.0,-0.72831,0.00013,22.41425]
[1777917650327,39.0,80337.96,0.0,-0.72832,0.00013,22.41383]
[1777917654286,39.0,80335.2,0.0,-0.72867,0.00013,22.39853]
[1777917654325,39.0,80335.2,0.0,-0.72867,0.00013,22.39853]
[1777917654394,39.0,80335.42,0.0,-0.72864,0.00013,22.39968]
[1777917654445,39.0,80335.42,0.0,-0.72864,0.00013,22.39968]
[1777917654776,39.0,80335.41,0.0,-0.72865,0.00013,22.39957]
[1777917657482,39.0,80335.27,0.0,-0.72867,0.00013,22.39869]
[1777917657491,39.0,80335.27,0.0,-0.72867,0.00013,22.39869]
[1777917657668,39.0,80335.27,0.0,-0.72867,0.00013,22.39869]
[1777917657797,39.0,80326.87,0.0,-0.72972,0.00013,22.35276]
[1777917658804,39.0,80319.7,0.0,-0.73062,0.00013,22.31349]
[1777917659811,39.0,80314.12,0.0,-0.73132,0.00013,22.28286]
[1777917664846,39.0,80312.49,0.0,-0.73152,0.00013,22.27403]
[1777917667766,39.0,80311.53,0.0,-0.73164,0.00013,22.26882]
[1777917667808,39.0,80311.53,0.0,-0.73164,0.00013,22.26882]
[1777917667828,39.0,80311.53,0.0,-0.73164,0.00013,22.26882]
[1777917667883,39.0,80311.53,0.0,-0.73164,0.00013,22.26882]
[1777917668329,39.0,80311.53,0.0,-0.73164,0.00013,22.26882]
[1777917668444,39.0,80312.22,0.0,-0.73155,0.00013,22.27266]
[1777917668873,39.0,80289.56,0.0,-0.73438,0.00012,22.14765]
[1777917669566,39.0,80289.56,0.0,-0.73438,0.00012,22.14765]
[1777917669880,39.0,80278.57,0.0,-0.73574,0.00012,22.08681]
[1777917670888,39.0,80267.12,0.0,-0.73716,0.00012,22.02317]
[1777917671699,39.0,80267.12,0.0,-0.73716,0.00012,22.02317]
[1777917671896,39.0,80258.6,0.0,-0.73821,0.00012,21.97567]
[1777917672356,39.0,80258.6,0.0,-0.73821,0.00012,21.97567]
[1777917672512,39.0,80258.6,0.0,-0.73821,0.00012,21.97567]
[1777917672840,39.0,80258.6,0.0,-0.73821,0.00012,21.97567]
[1777917673912,39.01,80269.43,0.0,-0.73686,0.00012,22.03651]
[1777917674916,39.01,80275.09,0.0,-0.73616,0.00012,22.06825]
[1777917676370,39.01,80273.48,0.0,-0.73635,0.00012,22.05945]
[1777917676930,39.01,80283.3,0.0,-0.73513,0.00012,22.11422]
[1777917678944,39.01,80289.98,0.0,-0.73429,0.00012,22.15148]
[1777917680176,39.01,80289.98,0.0,-0.73429,0.00012,22.15148]
[1777917680241,39.01,80299.31,0.0,-0.73313,0.00012,22.20314]
[1777917685993,39.01,80301.12,0.0,-0.73289,0.00012,22.21357]
[1777917690022,39.01,80305.83,0.0,-0.7323,0.00012,22.23986]
[1777917690620,39.01,80305.83,0.0,-0.7323,0.00012,22.23986]
[1777917690723,39.01,80305.83,0.0,-0.7323,0.00012,22.23986]
[1777917690827,39.01,80305.83,0.0,-0.7323,0.00012,22.23986]
[1777917693514,39.01,80309.77,0.0,-0.73183,0.00013,22.25755]
[1777917694050,39.01,80318.43,0.0,-0.73074,0.00013,22.30516]
[1777917695057,39.01,80325.49,0.0,-0.72986,0.00013,22.34383]
[1777917696064,39.01,80330.04,0.0,-0.72929,0.00013,22.36866]
[1777917701101,39.01,80321.97,0.0,-0.73031,0.00013,22.3242]
[1777917703115,39.01,80320.48,0.0,-0.7305,0.00013,22.31601]
[1777917705129,39.01,80315.12,0.0,-0.73117,0.00013,22.28659]
[1777917706311,39.01,80315.12,0.0,-0.73117,0.00013,22.28659]
[1777917706332,39.01,80315.12,0.0,-0.73117,0.00013,22.28659]
[1777917706357,39.01,80315.12,0.0,-0.73117,0.00013,22.28659]
[1777917706385,39.01,80315.1,0.0,-0.73117,0.00013,22.28649]
[1777917707972,39.01,80317.99,0.0,-0.73081,0.00013,22.30236]
[1777917708027,39.01,80317.99,0.0,-0.73081,0.00013,22.30236]
[1777917708077,39.01,80317.99,0.0,-0.73081,0.00013,22.30236]
[1777917708156,39.01,80317.99,0.0,-0.73081,0.00013,22.30236]
[1777917708449,39.01,80318.28,0.0,-0.73077,0.00013,22.30394]
[1777917708502,39.01,80318.28,0.0,-0.73077,0.00013,22.30394]
[1777917708577,39.01,80318.28,0.0,-0.73077,0.00013,22.30394]
[1777917709157,39.01,80324.33,0.0,-0.73001,0.00013,22.33708]
[1777917711171,39.01,80317.3,0.0,-0.7309,0.00013,22.29848]
[1777917711944,39.01,80317.3,0.0,-0.7309,0.00013,22.29848]
[1777917711996,39.01,80317.3,0.0,-0.7309,0.00013,22.29848]
[1777917712054,39.01,80317.3,0.0,-0.7309,0.00013,22.29848]
[1777917712081,39.01,80317.3,0.0,-0.7309,0.00013,22.29848]
[1777917714556,39.01,80315.43,0.0,-0.73113,0.00013,22.28823]
[1777917714575,39.01,80315.43,0.0,-0.73113,0.00013,22.28823]
[1777917714602,39.01,80315.43,0.0,-0.73113,0.00013,22.28823]
[1777917714691,39.01,80315.43,0.0,-0.73113,0.00013,22.28823]
[1777917715199,39.01,80315.58,0.0,-0.73111,0.00013,22.28906]
[1777917715777,39.01,80315.58,0.0,-0.73111,0.00013,22.28906]
[1777917715828,39.01,80315.58,0.0,-0.73111,0.00013,22.28906]
[1777917715829,39.01,80315.58,0.0,-0.73111,0.00013,22.28906]
[1777917716025,39.01,80315.58,0.0,-0.73111,0.00013,22.28906]
[1777917716078,39.01,80315.58,0.0,-0.73111,0.00013,22.28906]
[1777917716205,39.01,80316.81,0.0,-0.73096,0.00013,22.29583]
[1777917718219,39.01,80324.98,0.0,-0.72993,0.00013,22.34058]
[1777917719796,39.01,80327.16,0.0,-0.72966,0.00013,22.35246]
[1777917719827,39.01,80327.16,0.0,-0.72966,0.00013,22.35246]
[1777917719839,39.01,80327.16,0.0,-0.72966,0.00013,22.35246]
[1777917719915,39.01,80327.16,0.0,-0.72966,0.00013,22.35246]
[1777917720061,39.01,80327.16,0.0,-0.72966,0.00013,22.35246]
[1777917720082,39.01,80327.16,0.0,-0.72966,0.00013,22.35246]
[1777917720113,39.01,80327.16,0.0,-0.72966,0.00013,22.35246]
[1777917722416,39.01,80328.33,0.0,-0.72952,0.00013,22.35867]
[1777917722472,39.01,80328.33,0.0,-0.72952,0.00013,22.35867]
[1777917722579,39.01,80328.33,0.0,-0.72952,0.00013,22.35867]
[1777917723255,39.01,80323.51,0.0,-0.73012,0.00013,22.33224]
[1777917726163,39.01,80323.51,0.0,-0.73013,0.00013,22.33219]
[1777917726216,39.01,80323.51,0.0,-0.73013,0.00013,22.33219]
[1777917726230,39.01,80323.51,0.0,-0.73013,0.00013,22.33219]
[1777917726329,39.01,80323.51,0.0,-0.73013,0.00013,22.33219]
[1777917728322,39.01,80326.83,0.0,-0.72971,0.00013,22.35025]
[1777917728367,39.01,80326.83,0.0,-0.72971,0.00013,22.35025]
[1777917728483,39.01,80326.86,0.0,-0.72971,0.00013,22.35036]
[1777917728577,39.01,80326.86,0.0,-0.72971,0.00013,22.35036]
[1777917728995,39.01,80326.86,0.0,-0.72971,0.00013,22.35036]
[1777917729074,39.01,80326.86,0.0,-0.72971,0.00013,22.35036]
[1777917729201,39.01,80326.86,0.0,-0.72971,0.00013,22.35036]
[1777917729317,39.01,80326.86,0.0,-0.72971,0.00013,22.35036]
[1777917729298,39.01,80326.93,0.0,-0.7297,0.00013,22.35068]
[1777917731616,39.01,80327.75,0.0,-0.7296,0.00013,22.35504]
[1777917731618,39.01,80327.75,0.0,-0.7296,0.00013,22.35504]
[1777917731833,39.01,80327.75,0.0,-0.7296,0.00013,22.35504]
[1777917732319,39.01,80329.01,0.0,-0.72944,0.00013,22.36186]
[1777917734305,39.01,80328.28,0.0,-0.72954,0.00013,22.3578]
[1777917734328,39.01,80328.28,0.0,-0.72954,0.00013,22.3578]
[1777917734357,39.01,80328.28,0.0,-0.72954,0.00013,22.3578]
[1777917734359,39.01,80328.28,0.0,-0.72954,0.00013,22.3578]
[1777917738025,39.01,80327.94,0.0,-0.72959,0.00013,22.35568]
[1777917738074,39.01,80327.94,0.0,-0.72959,0.00013,22.35568]
[1777917738080,39.01,80327.94,0.0,-0.72959,0.00013,22.35568]
[1777917738229,39.01,80327.94,0.0,-0.72959,0.00013,22.35568]
[1777917738528,39.01,80327.53,0.0,-0.72964,0.00013,22.35337]
[1777917738574,39.01,80327.53,0.0,-0.72964,0.00013,22.35337]
[1777917738602,39.01,80327.53,0.0,-0.72964,0.00013,22.35337]
[1777917739368,39.01,80320.27,0.0,-0.73055,0.00013,22.31356]
[1777917741834,39.01,80322.14,0.0,-0.73032,0.00013,22.32375]
[1777917741876,39.01,80322.14,0.0,-0.73032,0.00013,22.32375]
[1777917741959,39.01,80322.14,0.0,-0.73032,0.00013,22.32375]
[1777917742079,39.01,80322.14,0.0,-0.73032,0.00013,22.32375]
[1777917745183,39.01,80322.34,0.0,-0.7303,0.00013,22.32475]
[1777917745235,39.01,80322.34,0.0,-0.7303,0.00013,22.32475]
[1777917745260,39.01,80322.34,0.0,-0.7303,0.00013,22.32475]
[1777917745330,39.01,80322.34,0.0,-0.7303,0.00013,22.32475]
[1777917747700,39.01,80322.85,0.0,-0.73023,0.00013,22.32748]
[1777917747751,39.01,80322.85,0.0,-0.73023,0.00013,22.32748]
[1777917747826,39.01,80322.85,0.0,-0.73023,0.00013,22.32748]
[1777917747842,39.01,80322.85,0.0,-0.73023,0.00013,22.32748]
[1777917749260,39.0,80325.67,0.0,-0.72988,0.00013,22.34284]
[1777917749313,39.0,80325.67,0.0,-0.72988,0.00013,22.34284]
[1777917749324,39.0,80325.67,0.0,-0.72988,0.00013,22.34284]
[1777917749366,39.0,80325.67,0.0,-0.72988,0.00013,22.34284]
[1777917749361,39.0,80324.9,0.0,-0.72998,0.00013,22.33858]
[1777917753466,39.0,80329.78,0.0,-0.7294,0.00013,22.36093]
[1777917754892,39.0,80329.78,0.0,-0.7294,0.00013,22.36093]
[1777917754943,39.0,80329.78,0.0,-0.7294,0.00013,22.36093]
[1777917754957,39.0,80329.78,0.0,-0.7294,0.00013,22.36093]
[1777917755082,39.0,80329.78,0.0,-0.7294,0.00013,22.36093]
[1777917755178,39.0,80334.58,0.0,-0.7288,0.00013,22.38701]
[1777917756926,39.0,80335.85,0.0,-0.72864,0.00013,22.39394]
[1777917756978,39.0,80335.85,0.0,-0.72864,0.00013,22.39394]
[1777917757023,39.0,80335.85,0.0,-0.72864,0.00013,22.39394]
[1777917757075,39.0,80335.85,0.0,-0.72864,0.00013,22.39394]
[1777917757079,39.0,80335.67,0.0,-0.72867,0.00013,22.39277]
[1777917758239,39.0,80335.67,0.0,-0.72867,0.00013,22.39277]
[1777917758246,39.0,80335.67,0.0,-0.72867,0.00013,22.39277]
[1777917758291,39.0,80335.67,0.0,-0.72867,0.00013,22.39277]
[1777917758330,39.0,80335.67,0.0,-0.72867,0.00013,22.39277]
[1777917761523,39.0,80341.07,0.0,-0.72799,0.00013,22.42196]
[1777917762531,39.0,80346.89,0.0,-0.72726,0.00013,22.45357]
[1777917764545,39.0,80354.59,0.0,-0.72629,0.00013,22.49521]
[1777917765551,39.0,80370.11,0.0,-0.72433,0.00013,22.57893]
[1777917766559,39.0,80375.88,0.0,-0.7236,0.00013,22.60985]
[1777917767566,39.0,80377.25,0.0,-0.72342,0.00013,22.6174]
[1777917768573,39.0,80382.51,0.0,-0.72275,0.00013,22.64577]
[1777917773608,39.0,80384.67,0.0,-0.72246,0.00013,22.65803]
[1777917779214,39.01,80380.36,0.0,-0.72299,0.00013,22.63537]
[1777917779277,39.01,80380.36,0.0,-0.72299,0.00013,22.63537]
[1777917779328,39.01,80380.36,0.0,-0.72299,0.00013,22.63537]
[1777917783392,39.01,80384.11,0.0,-0.72251,0.00013,22.65594]
[1777917783425,39.01,80384.11,0.0,-0.72251,0.00013,22.65594]
[1777917783443,39.01,80384.11,0.0,-0.72251,0.00013,22.65594]
[1777917783422,39.01,80389.76,0.0,-0.72179,0.00013,22.68626]
[1777917783578,39.01,80389.76,0.0,-0.72179,0.00013,22.68626]
[1777917788713,39.01,80391.91,0.0,-0.7215,0.00013,22.6981]
[1777917791466,39.01,80390.21,0.0,-0.72172,0.00013,22.68908]
[1777917791733,39.01,80399.93,0.0,-0.72048,0.00013,22.74103]
[1777917792741,39.01,80404.61,0.0,-0.71988,0.00013,22.76592]
[1777917795027,39.01,80405.28,0.0,-0.71979,0.00013,22.76947]
[1777917795065,39.01,80414.23,0.0,-0.71865,0.00013,22.81689]
[1777917800918,39.01,80413.82,0.0,-0.71871,0.00013,22.81445]
[1777917800974,39.01,80413.82,0.0,-0.71871,0.00013,22.81445]
[1777917801090,39.01,80413.82,0.0,-0.71871,0.00013,22.81445]
[1777917804174,39.01,80412.54,0.0,-0.71888,0.00013,22.80755]
[1777917804226,39.01,80412.54,0.0,-0.71888,0.00013,22.80755]
[1777917804227,39.01,80412.54,0.0,-0.71888,0.00013,22.80755]
[1777917804325,39.01,80412.54,0.0,-0.71888,0.00013,22.80755]
[1777917804395,39.01,80412.46,0.0,-0.71889,0.00013,22.80709]
[1777917808864,39.01,80417.09,0.0,-0.7183,0.00013,22.83142]
[1777917813085,39.01,80419.16,0.0,-0.71807,0.00013,22.83803]
[1777917813194,39.01,80419.16,0.0,-0.71807,0.00013,22.83803]
[1777917813216,39.01,80419.16,0.0,-0.71807,0.00013,22.83803]
[1777917813327,39.01,80419.16,0.0,-0.71807,0.00013,22.83803]
[1777917818086,39.01,80416.15,0.0,-0.71846,0.00013,22.82195]
[1777917818130,39.01,80416.15,0.0,-0.71846,0.00013,22.82195]
[1777917818221,39.01,80416.15,0.0,-0.71846,0.00013,22.82195]
[1777917818329,39.01,80416.15,0.0,-0.71846,0.00013,22.82195]
[1777917819563,39.01,80411.19,0.0,-0.71909,0.00013,22.79565]
[1777917819661,39.01,80411.19,0.0,-0.71909,0.00013,22.79565]
[1777917821081,39.01,80410.68,0.0,-0.71916,0.00013,22.79295]
[1777917821331,39.01,80410.68,0.0,-0.71916,0.00013,22.79295]
[1777917826432,39.01,80419.2,0.0,-0.71807,0.00013,22.83791]
[1777917826487,39.01,80419.2,0.0,-0.71807,0.00013,22.83791]
[1777917826579,39.01,80420.31,0.0,-0.71793,0.00013,22.84374]
[1777917831857,39.01,80419.13,0.0,-0.71808,0.00013,22.83732]
[1777917831903,39.01,80419.13,0.0,-0.71808,0.00013,22.83732]
[1777917831916,39.01,80419.13,0.0,-0.71808,0.00013,22.83732]
[1777917832076,39.01,80419.13,0.0,-0.71808,0.00013,22.83732]
[1777917832362,39.01,80419.13,0.0,-0.71808,0.00013,22.83732]
[1777917832430,39.01,80419.13,0.0,-0.71808,0.00013,22.83732]
[1777917832489,39.01,80419.13,0.0,-0.71808,0.00013,22.83732]
[1777917832497,39.01,80419.2,0.0,-0.71808,0.00013,22.83766]
[1777917832578,39.01,80419.2,0.0,-0.71808,0.00013,22.83766]
[1777917833655,39.01,80419.04,0.0,-0.7181,0.00013,22.83678]
[1777917833708,39.01,80419.04,0.0,-0.7181,0.00013,22.83678]
[1777917835078,39.01,80419.16,0.0,-0.71808,0.00013,22.83739]
[1777917835330,39.01,80419.16,0.0,-0.71808,0.00013,22.83739]
[1777917835400,39.01,80413.31,0.0,-0.71883,0.00013,22.80643]
[1777917839787,39.01,80417.27,0.0,-0.71833,0.00013,22.82737]
[1777917839829,39.01,80417.27,0.0,-0.71833,0.00013,22.82737]
[1777917839831,39.01,80417.27,0.0,-0.71833,0.00013,22.82737]
[1777917839901,39.01,80417.27,0.0,-0.71833,0.00013,22.82737]
[1777917841086,39.01,80415.92,0.0,-0.7185,0.00013,22.82021]
[1777917841137,39.01,80415.92,0.0,-0.7185,0.00013,22.82021]
[1777917841242,39.01,80415.92,0.0,-0.7185,0.00013,22.82021]
[1777917841326,39.01,80415.92,0.0,-0.7185,0.00013,22.82021]
[1777917841427,39.01,80416.0,0.0,-0.71849,0.00013,22.82063]
[1777917843103,39.01,80409.28,0.0,-0.71935,0.00013,22.78502]
[1777917844960,39.01,80409.38,0.0,-0.71934,0.00013,22.78557]
[1777917845010,39.01,80409.38,0.0,-0.71934,0.00013,22.78557]
[1777917845012,39.01,80409.38,0.0,-0.71934,0.00013,22.78557]
[1777917845081,39.01,80409.38,0.0,-0.71934,0.00013,22.78557]
[1777917848138,39.01,80401.38,0.0,-0.72036,0.00013,22.74315]
[1777917849151,39.01,80401.38,0.0,-0.72036,0.00013,22.74315]
[1777917849242,39.01,80401.38,0.0,-0.72036,0.00013,22.74315]
[1777917849325,39.01,80401.38,0.0,-0.72036,0.00013,22.74315]
[1777917849485,39.01,80396.06,0.0,-0.72103,0.00013,22.71488]
[1777917854079,39.01,80398.9,0.0,-0.72066,0.00013,22.7303]
[1777917854163,39.01,80398.9,0.0,-0.72066,0.00013,22.7303]
[1777917854313,39.01,80398.9,0.0,-0.72066,0.00013,22.7303]
[1777917854329,39.01,80398.9,0.0,-0.72066,0.00013,22.7303]
[1777917859125,39.01,80401.08,0.0,-0.72038,0.00013,22.74217]
[1777917859131,39.01,80401.08,0.0,-0.72038,0.00013,22.74217]
[1777917859211,39.01,80401.08,0.0,-0.72038,0.00013,22.74217]
[1777917859326,39.01,80401.08,0.0,-0.72038,0.00013,22.74217]
[1777917859346,39.01,80400.4,0.0,-0.72046,0.00013,22.73861]
[1777917860189,39.01,80400.4,0.0,-0.72046,0.00013,22.73861]
[1777917860242,39.01,80400.4,0.0,-0.72046,0.00013,22.73861]
[1777917860327,39.01,80400.4,0.0,-0.72046,0.00013,22.73861]
[1777917862236,39.01,80392.88,0.0,-0.72142,0.00013,22.69874]
[1777917864626,39.01,80389.66,0.0,-0.72183,0.00013,22.6813]
[1777917864643,39.01,80389.66,0.0,-0.72183,0.00013,22.6813]
[1777917864679,39.01,80389.66,0.0,-0.72183,0.00013,22.6813]
[1777917864830,39.01,80389.66,0.0,-0.72183,0.00013,22.6813]
[1777917865257,39.01,80390.42,0.0,-0.72174,0.00013,22.68509]
[1777917866264,39.01,80389.19,0.0,-0.72191,0.00013,22.67825]
[1777917868278,39.0,80390.48,0.0,-0.72176,0.00013,22.68461]
[1777917869285,39.0,80398.79,0.0,-0.7207,0.00013,22.72867]
[1777917870291,39.0,80419.03,0.0,-0.71812,0.00013,22.83607]
[1777917871299,39.0,80422.32,0.0,-0.71772,0.00013,22.84924]
[1777917871687,39.0,80422.32,0.0,-0.71772,0.00013,22.84924]
[1777917871738,39.0,80422.32,0.0,-0.71772,0.00013,22.84924]
[1777917871856,39.0,80422.32,0.0,-0.71772,0.00013,22.84924]
[1777917872306,39.0,80423.2,0.0,-0.71761,0.00013,22.85382]
[1777917872576,39.0,80423.2,0.0,-0.71761,0.00013,22.85382]
[1777917876757,39.0,80422.28,0.0,-0.71773,0.00013,22.84876]
[1777917881368,39.0,80419.28,0.0,-0.71813,0.00013,22.83255]
[1777917884340,39.0,80419.23,0.0,-0.71814,0.00013,22.83203]
[1777917884393,39.0,80419.23,0.0,-0.71814,0.00013,22.83203]
[1777917884441,39.0,80419.0,0.0,-0.71817,0.00013,22.8307]
[1777917884579,39.0,80419.0,0.0,-0.71817,0.00013,22.8307]
[1777917890435,38.99,80419.94,0.0,-0.71807,0.00013,22.83491]
[1777917891633,38.99,80420.22,0.0,-0.71804,0.00013,22.83626]
[1777917891641,38.99,80420.22,0.0,-0.71804,0.00013,22.83626]
[1777917891832,38.99,80420.22,0.0,-0.71804,0.00013,22.83626]
[1777917892448,38.99,80419.92,0.0,-0.71808,0.00013,22.83458]
[1777917897495,38.99,80420.8,0.0,-0.71798,0.00013,22.83885]
[1777917897543,38.99,80420.8,0.0,-0.71798,0.00013,22.83885]
[1777917897578,38.99,80421.04,0.0,-0.71795,0.00013,22.84002]
[1777917897677,38.99,80421.04,0.0,-0.71795,0.00013,22.84002]
[1777917898490,38.99,80420.68,0.0,-0.718,0.00013,22.83803]
[1777917903526,38.99,80421.25,0.0,-0.71794,0.00013,22.84059]
[1777917906550,38.99,80417.06,0.0,-0.71848,0.00013,22.81816]
[1777917907556,38.99,80405.79,0.0,-0.71992,0.00013,22.75834]
[1777917908563,38.98,80401.32,0.0,-0.7205,0.00013,22.73424]
[1777917912777,38.98,80403.12,0.0,-0.7203,0.00013,22.74261]
[1777917912830,38.98,80403.12,0.0,-0.7203,0.00013,22.74261]
[1777917912838,38.98,80403.12,0.0,-0.7203,0.00013,22.74261]
[1777917912851,38.98,80403.12,0.0,-0.7203,0.00013,22.74261]
[1777917912921,38.98,80403.12,0.0,-0.72031,0.00013,22.7423]
[1777917918632,38.97,80402.91,0.0,-0.72038,0.00013,22.73964]
[1777917920132,38.97,80402.91,0.0,-0.72038,0.00013,22.73964]
[1777917920185,38.97,80402.91,0.0,-0.72038,0.00013,22.73964]
[1777917920255,38.97,80402.91,0.0,-0.72038,0.00013,22.73964]
[1777917920324,38.97,80402.91,0.0,-0.72038,0.00013,22.73964]
[1777917920354,38.97,80402.56,0.0,-0.72044,0.00013,22.73716]
[1777917921654,38.97,80400.62,0.0,-0.72069,0.00013,22.72652]
[1777917926689,38.96,80401.34,0.0,-0.72064,0.00013,22.72889]
[1777917928055,38.96,80401.34,0.0,-0.72064,0.00013,22.72889]
[1777917928062,38.96,80401.34,0.0,-0.72064,0.00013,22.72889]
[1777917928081,38.96,80401.34,0.0,-0.72064,0.00013,22.72889]
[1777917928107,38.96,80401.34,0.0,-0.72064,0.00013,22.72889]
[1777917928156,38.96,80399.83,0.0,-0.72085,0.00013,22.72026]
[1777917933738,38.95,80399.1,0.0,-0.721,0.00013,22.7108]
[1777917937766,38.94,80393.76,0.0,-0.72171,0.00013,22.68118]
[1777917938773,38.94,80389.18,0.0,-0.72231,0.00013,22.65613]
[1777917939780,38.94,80374.05,0.0,-0.72424,0.00013,22.57457]
[1777917940787,38.94,80369.67,0.0,-0.7248,0.00013,22.55078]
[1777917943807,38.94,80372.22,0.0,-0.72449,0.00013,22.56413]
[1777917947836,38.93,80375.16,0.0,-0.72413,0.00013,22.57934]
[1777917949101,38.93,80375.16,0.0,-0.72413,0.00013,22.57934]
[1777917949179,38.93,80375.16,0.0,-0.72413,0.00013,22.57934]
[1777917949242,38.93,80375.16,0.0,-0.72413,0.00013,22.57934]
[1777917949329,38.93,80375.16,0.0,-0.72413,0.00013,22.57934]
[1777917949380,38.93,80375.16,0.0,-0.72413,0.00013,22.57934]
[1777917949583,38.93,80375.16,0.0,-0.72413,0.00013,22.57934]
[1777917949430,38.93,80374.93,0.0,-0.72416,0.00013,22.57793]
[1777917951864,38.93,80371.28,0.0,-0.72464,0.00013,22.55769]
[1777917954885,38.93,80373.92,0.0,-0.72432,0.00013,22.57139]
[1777917957906,38.93,80372.09,0.0,-0.72456,0.00013,22.56094]
[1777917958804,38.93,80372.09,0.0,-0.72456,0.00013,22.56094]
[1777917958829,38.93,80372.09,0.0,-0.72456,0.00013,22.56094]
[1777917958855,38.93,80372.09,0.0,-0.72456,0.00013,22.56094]
[1777917959226,38.93,80372.09,0.0,-0.72456,0.00013,22.56094]
[1777917959247,38.93,80372.09,0.0,-0.72456,0.00013,22.56094]
[1777917959328,38.93,80372.09,0.0,-0.72456,0.00013,22.56094]
[1777917959429,38.93,80371.69,0.0,-0.72462,0.00013,22.5586]
[1777917960927,38.92,80373.37,0.0,-0.72441,0.00013,22.56729]
[1777917961934,38.92,80371.56,0.0,-0.72465,0.00013,22.55732]
[1777917963948,38.92,80377.15,0.0,-0.72395,0.00013,22.5871]
[1777917964954,38.92,80379.18,0.0,-0.7237,0.00013,22.59782]
[1777917966371,38.92,80379.18,0.0,-0.7237,0.00013,22.59782]
[1777917966412,38.92,80379.18,0.0,-0.7237,0.00013,22.59782]
[1777917966423,38.92,80379.18,0.0,-0.7237,0.00013,22.59782]
[1777917966437,38.92,80378.76,0.0,-0.72376,0.00013,22.59533]
[1777917967377,38.92,80378.76,0.0,-0.72376,0.00013,22.59533]
[1777917967833,38.92,80378.83,0.0,-0.72375,0.00013,22.59548]
[1777917972009,38.91,80375.85,0.0,-0.72416,0.00013,22.57829]
[1777917974235,38.91,80377.26,0.0,-0.72398,0.00013,22.58568]
[1777917974343,38.91,80377.26,0.0,-0.72398,0.00013,22.58568]
[1777917974403,38.91,80377.26,0.0,-0.72398,0.00013,22.58568]
[1777917974493,38.91,80377.26,0.0,-0.72398,0.00013,22.58568]
[1777917974504,38.91,80377.14,0.0,-0.72401,0.00013,22.58482]
[1777917975002,38.91,80377.14,0.0,-0.72401,0.00013,22.58482]
[1777917975032,38.91,80377.14,0.0,-0.72401,0.00013,22.58482]
[1777917975088,38.91,80377.14,0.0,-0.72401,0.00013,22.58482]
[1777917975340,38.91,80377.14,0.0,-0.72401,0.00013,22.58482]
[1777917975433,38.91,80376.81,0.0,-0.72405,0.00013,22.58283]
[1777917977044,38.91,80378.93,0.0,-0.72379,0.00013,22.59382]
[1777917981682,38.9,80379.48,0.0,-0.72375,0.00013,22.5959]
[1777917981833,38.9,80379.48,0.0,-0.72375,0.00013,22.5959]
[1777917981836,38.9,80379.48,0.0,-0.72375,0.00013,22.5959]
[1777917982085,38.9,80379.48,0.0,-0.72375,0.00013,22.5959]
[1777917982151,38.9,80380.32,0.0,-0.72364,0.00013,22.6002]
[1777917988121,38.9,80370.44,0.0,-0.72493,0.00013,22.54555]
[1777917989127,38.9,80367.08,0.0,-0.72536,0.00013,22.5272]
[1777917990294,38.9,80367.08,0.0,-0.72536,0.00013,22.5272]
[1777917990331,38.9,80367.08,0.0,-0.72536,0.00013,22.5272]
[1777917990346,38.9,80367.08,0.0,-0.72536,0.00013,22.5272]
[1777917990381,38.9,80367.08,0.0,-0.72536,0.00013,22.5272]
[1777917990606,38.9,80367.08,0.0,-0.72536,0.00013,22.5272]
[1777917990610,38.9,80367.08,0.0,-0.72536,0.00013,22.5272]
[1777917990447,38.9,80367.73,0.0,-0.72529,0.00013,22.53057]
[1777917990833,38.9,80367.73,0.0,-0.72529,0.00013,22.53057]
[1777917991142,38.89,80367.7,0.0,-0.72532,0.00013,22.52608]
[1777917994619,38.89,80366.76,0.0,-0.72545,0.00013,22.52069]
[1777917994671,38.89,80366.76,0.0,-0.72545,0.00013,22.52069]
[1777917994654,38.89,80366.87,0.0,-0.72544,0.00013,22.52114]
[1777917994828,38.89,80366.87,0.0,-0.72544,0.00013,22.52114]
[1777917998239,38.89,80370.28,0.0,-0.72502,0.00013,22.53903]
[1777917999248,38.89,80376.4,0.0,-0.72425,0.00013,22.57194]
[1777918000253,38.89,80380.38,0.0,-0.72374,0.00013,22.5932]
[1777918001259,38.89,80386.29,0.0,-0.723,0.00013,22.6248]
[1777918001703,38.89,80386.29,0.0,-0.723,0.00013,22.6248]
[1777918001755,38.89,80386.29,0.0,-0.723,0.00013,22.6248]
[1777918001769,38.89,80386.29,0.0,-0.723,0.00013,22.6248]
[1777918001832,38.89,80386.29,0.0,-0.723,0.00013,22.6248]
[1777918002267,38.89,80386.8,0.0,-0.72294,0.00013,22.62729]
[1777918007304,38.88,80385.02,0.0,-0.7232,0.00013,22.61645]
[1777918010155,38.88,80385.12,0.0,-0.7232,0.00013,22.61651]
[1777918010202,38.88,80385.12,0.0,-0.7232,0.00013,22.61651]
[1777918010207,38.88,80385.12,0.0,-0.7232,0.00013,22.61651]
[1777918010332,38.88,80385.12,0.0,-0.7232,0.00013,22.61651]
[1777918010382,38.88,80386.01,0.0,-0.72309,0.00013,22.62107]
[1777918016368,38.87,80385.07,0.0,-0.72324,0.00013,22.61461]
[1777918016817,38.87,80385.07,0.0,-0.72324,0.00013,22.61461]
[1777918016828,38.87,80385.07,0.0,-0.72324,0.00013,22.61461]
[1777918016874,38.87,80385.07,0.0,-0.72324,0.00013,22.61461]
[1777918016971,38.87,80385.07,0.0,-0.72324,0.00013,22.61461]
[1777918017033,38.87,80385.07,0.0,-0.72325,0.00013,22.61438]
[1777918017715,38.87,80385.07,0.0,-0.72325,0.00013,22.61438]
[1777918017815,38.87,80385.07,0.0,-0.72325,0.00013,22.61438]
[1777918017835,38.87,80385.07,0.0,-0.72325,0.00013,22.61438]
[1777918018382,38.87,80384.7,0.0,-0.7233,0.00013,22.61216]
[1777918019471,38.87,80384.7,0.0,-0.7233,0.00013,22.61216]
[1777918019575,38.87,80384.7,0.0,-0.7233,0.00013,22.61216]
[1777918019581,38.87,80384.7,0.0,-0.7233,0.00013,22.61216]
[1777918019676,38.87,80383.98,0.0,-0.7234,0.00013,22.60805]
[1777918020396,38.87,80386.52,0.0,-0.72308,0.00013,22.62151]
[1777918025683,38.86,80386.47,0.0,-0.72311,0.00013,22.62029]
[1777918025735,38.86,80386.12,0.0,-0.72316,0.00013,22.61818]
[1777918025737,38.86,80386.12,0.0,-0.72316,0.00013,22.61818]
[1777918025826,38.86,80386.12,0.0,-0.72316,0.00013,22.61818]
[1777918026437,38.86,80385.19,0.0,-0.72329,0.00013,22.61294]
[1777918031472,38.85,80385.18,0.0,-0.72331,0.00013,22.61182]
[1777918036282,38.85,80384.01,0.0,-0.72348,0.00013,22.60476]
[1777918036285,38.85,80384.01,0.0,-0.72348,0.00013,22.60476]
[1777918036325,38.85,80384.01,0.0,-0.72348,0.00013,22.60476]
[1777918036511,38.85,80383.63,0.0,-0.72353,0.00013,22.60253]
[1777918041546,38.85,80383.94,0.0,-0.72352,0.00013,22.60327]
[1777918042933,38.84,80384.52,0.0,-0.72345,0.00013,22.60621]
[1777918042979,38.84,80384.52,0.0,-0.72345,0.00013,22.60621]
[1777918043078,38.84,80384.52,0.0,-0.72345,0.00013,22.60621]
[1777918043560,38.84,80384.0,0.0,-0.72352,0.00013,22.60321]
[1777918048594,38.84,80383.61,0.0,-0.7236,0.00013,22.60005]
[1777918051615,38.84,80381.62,0.0,-0.72389,0.00013,22.58458]
[1777918052316,38.84,80381.62,0.0,-0.72389,0.00013,22.58458]
[1777918052321,38.84,80381.62,0.0,-0.72389,0.00013,22.58458]
[1777918052329,38.84,80381.62,0.0,-0.72389,0.00013,22.58458]
[1777918052368,38.84,80381.62,0.0,-0.72389,0.00013,22.58458]
[1777918052622,38.84,80378.84,0.0,-0.72425,0.00013,22.56935]
[1777918057659,38.83,80379.81,0.0,-0.72415,0.00013,22.57357]
[1777918058465,38.83,80379.81,0.0,-0.72415,0.00013,22.57357]
[1777918058505,38.83,80379.81,0.0,-0.72415,0.00013,22.57357]
[1777918058579,38.83,80379.81,0.0,-0.72415,0.00013,22.57357]
[1777918058666,38.83,80377.36,0.0,-0.72447,0.00013,22.5601]
[1777918064023,38.83,80378.03,0.0,-0.72441,0.00013,22.56286]
[1777918064076,38.83,80378.03,0.0,-0.72441,0.00013,22.56286]
[1777918065328,38.82,80377.49,0.0,-0.72449,0.00013,22.55951]
[1777918065575,38.82,80377.49,0.0,-0.72449,0.00013,22.55951]
[1777918065715,38.82,80378.16,0.0,-0.72441,0.00013,22.56292]
[1777918066722,38.82,80372.85,0.0,-0.72509,0.00013,22.53395]
[1777918067471,38.82,80372.85,0.0,-0.72509,0.00013,22.53395]
[1777918067517,38.82,80372.85,0.0,-0.72509,0.00013,22.53395]
[1777918067523,38.82,80372.85,0.0,-0.72509,0.00013,22.53395]
[1777918067579,38.82,80372.85,0.0,-0.72509,0.00013,22.53395]
[1777918067729,38.82,80368.76,0.0,-0.72561,0.00013,22.51158]
[1777918071759,38.82,80365.63,0.0,-0.72603,0.00013,22.49392]
[1777918072766,38.82,80356.2,0.0,-0.72723,0.00013,22.44242]
[1777918074378,38.82,80356.2,0.0,-0.72723,0.00013,22.44242]
[1777918074434,38.82,80356.2,0.0,-0.72723,0.00013,22.44242]
[1777918074532,38.82,80354.97,0.0,-0.72739,0.00013,22.43542]
[1777918075040,38.82,80354.97,0.0,-0.72739,0.00013,22.43542]
[1777918075147,38.82,80351.52,0.0,-0.72783,0.00013,22.41644]
[1777918075787,38.82,80336.23,0.0,-0.72976,0.00013,22.33266]
[1777918077801,38.81,80335.93,0.0,-0.72981,0.00013,22.33085]
[1777918079470,38.81,80335.93,0.0,-0.72981,0.00013,22.33085]
[1777918079532,38.81,80335.93,0.0,-0.72981,0.00013,22.33085]
[1777918079534,38.81,80335.93,0.0,-0.72981,0.00013,22.33085]
[1777918079575,38.81,80335.93,0.0,-0.72981,0.00013,22.33085]
[1777918079675,38.81,80337.22,0.0,-0.72964,0.00013,22.33785]
[1777918079827,38.81,80337.22,0.0,-0.72964,0.00013,22.33785]
[1777918080147,38.81,80337.59,0.0,-0.7296,0.00013,22.33984]
[1777918080892,38.81,80337.59,0.0,-0.7296,0.00013,22.33984]
[1777918080895,38.81,80337.59,0.0,-0.7296,0.00013,22.33984]
[1777918083325,38.81,80335.55,0.0,-0.72986,0.00013,22.32858]
[1777918083426,38.81,80335.08,0.0,-0.72992,0.00013,22.32592]
[1777918088428,38.81,80334.86,0.0,-0.72995,0.00013,22.32459]
[1777918088880,38.81,80330.78,0.0,-0.73046,0.00013,22.30212]
[1777918093915,38.81,80331.52,0.0,-0.73037,0.00013,22.30616]
[1777918096661,38.81,80333.25,0.0,-0.73015,0.00013,22.31568]
[1777918096695,38.81,80333.25,0.0,-0.73015,0.00013,22.31568]
[1777918096761,38.81,80336.29,0.0,-0.72977,0.00013,22.33238]
[1777918096826,38.81,80336.29,0.0,-0.72977,0.00013,22.33238]
[1777918097010,38.81,80336.29,0.0,-0.72977,0.00013,22.33238]
[1777918097243,38.81,80336.29,0.0,-0.72977,0.00013,22.33238]
[1777918097264,38.81,80336.29,0.0,-0.72977,0.00013,22.33238]
[1777918097672,38.81,80336.29,0.0,-0.72977,0.00013,22.33238]
[1777918097728,38.81,80342.02,0.0,-0.72905,0.00013,22.36381]
[1777918097943,38.81,80351.66,0.0,-0.72783,0.00013,22.41655]
[1777918098950,38.81,80354.9,0.0,-0.72742,0.00013,22.43417]
[1777918101973,38.81,80358.57,0.0,-0.72696,0.00013,22.45391]
[1777918103987,38.81,80361.36,0.0,-0.72661,0.00013,22.46889]
[1777918104995,38.81,80370.38,0.0,-0.72547,0.00013,22.5178]
[1777918107176,38.81,80372.83,0.0,-0.72516,0.00013,22.53083]
[1777918112222,38.81,80373.05,0.0,-0.72518,0.00013,22.52729]
[1777918114058,38.8,80376.44,0.0,-0.72476,0.00013,22.54524]
[1777918119093,38.8,80376.37,0.0,-0.72478,0.00013,22.54424]
[1777918120100,38.8,80370.0,0.0,-0.7256,0.00013,22.50955]
[1777918121107,38.8,80363.8,0.0,-0.72639,0.00013,22.47573]
[1777918125134,38.8,80359.6,0.0,-0.72693,0.00013,22.45256]
[1777918126707,38.8,80359.6,0.0,-0.72693,0.00013,22.45256]
[1777918127150,38.8,80366.3,0.0,-0.72608,0.00013,22.48899]
[1777918128156,38.8,80370.7,0.0,-0.72552,0.00013,22.51276]
[1777918130646,38.8,80370.12,0.0,-0.7256,0.00013,22.50949]
[1777918130750,38.8,80366.18,0.0,-0.7261,0.00013,22.48796]
[1777918131177,38.8,80358.83,0.0,-0.72704,0.00013,22.44781]
[1777918132184,38.8,80353.09,0.0,-0.72777,0.00013,22.41639]
[1777918136212,38.79,80348.46,0.0,-0.72836,0.00013,22.39085]
[1777918138327,38.79,80346.43,0.0,-0.72862,0.00013,22.37965]
[1777918138423,38.79,80345.48,0.0,-0.72874,0.00013,22.37438]
[1777918139232,38.79,80342.87,0.0,-0.72907,0.00013,22.36]
[1777918140240,38.79,80339.67,0.0,-0.72948,0.00013,22.34238]
[1777918141247,38.79,80334.55,0.0,-0.73013,0.00013,22.31421]
[1777918146282,38.79,80335.29,0.0,-0.73003,0.00013,22.31828]
[1777918147289,38.79,80332.67,0.0,-0.73036,0.00013,22.30387]
[1777918152582,38.79,80334.42,0.0,-0.73014,0.00013,22.31357]
[1777918152672,38.79,80337.3,0.0,-0.72978,0.00013,22.3294]
[1777918153331,38.79,80340.22,0.0,-0.72941,0.00013,22.34541]
[1777918156412,38.79,80340.56,0.0,-0.72937,0.00013,22.34719]
[1777918158366,38.79,80343.46,0.0,-0.729,0.00013,22.36296]
[1777918163401,38.79,80344.4,0.0,-0.72889,0.00013,22.36784]
[1777918168436,38.79,80344.94,0.0,-0.72883,0.00013,22.37057]
[1777918174478,38.79,80346.22,0.0,-0.7287,0.00013,22.37314]
[1777918179512,38.79,80347.34,0.0,-0.72857,0.00013,22.3791]
[1777918180520,38.79,80350.19,0.0,-0.7282,0.00013,22.3947]
[1777918185555,38.79,80352.81,0.0,-0.72788,0.00013,22.40889]
[1777918186562,38.79,80355.78,0.0,-0.7275,0.00013,22.42508]
[1777918191597,38.79,80357.97,0.0,-0.72723,0.00013,22.43669]
[1777918196631,38.78,80358.41,0.0,-0.72719,0.00013,22.43866]
[1777918199160,38.78,80357.51,0.0,-0.7273,0.00013,22.43356]
[1777918199653,38.78,80362.62,0.0,-0.72666,0.00013,22.46135]
[1777918200660,38.78,80371.72,0.0,-0.7255,0.00013,22.51075]
[1777918203120,38.78,80373.45,0.0,-0.72529,0.00013,22.51982]
[1777918203682,38.78,80385.67,0.0,-0.72374,0.00013,22.58589]
[1777918204689,38.78,80391.26,0.0,-0.72302,0.00013,22.61591]
[1777918208717,38.78,80388.23,0.0,-0.72343,0.00013,22.59882]
[1777918209096,38.78,80388.23,0.0,-0.72343,0.00013,22.59882]
[1777918209723,38.78,80386.31,0.0,-0.72368,0.00013,22.58828]
[1777918214759,38.77,80388.46,0.0,-0.72343,0.00013,22.59909]
[1777918219794,38.77,80390.31,0.0,-0.72321,0.00013,22.60817]
[1777918224829,38.76,80390.26,0.0,-0.72324,0.00013,22.60698]
[1777918229864,38.76,80388.27,0.0,-0.72352,0.00013,22.59536]
[1777918234899,38.76,80389.17,0.0,-0.72345,0.00013,22.5952]
[1777918239934,38.75,80390.38,0.0,-0.72332,0.00013,22.60087]
[1777918240941,38.75,80397.51,0.0,-0.72241,0.00013,22.63914]
[1777918241947,38.75,80400.35,0.0,-0.72205,0.00013,22.65442]
[1777918244970,38.75,80401.86,0.0,-0.72186,0.00013,22.66238]
[1777918248998,38.75,80405.07,0.0,-0.72145,0.00013,22.6794]
[1777918254251,38.75,80403.91,0.0,-0.72161,0.00013,22.67286]
[1777918261082,38.75,80409.81,0.0,-0.72085,0.00013,22.70438]
[1777918262089,38.75,80413.16,0.0,-0.72042,0.00013,22.72245]
[1777918267123,38.75,80414.97,0.0,-0.72017,0.00013,22.73266]
[1777918268131,38.75,80410.63,0.0,-0.72073,0.00013,22.70943]
[1777918269138,38.75,80396.58,0.0,-0.72254,0.00013,22.63374]
[1777918270145,38.75,80390.95,0.0,-0.72327,0.00013,22.60317]
[1777918275183,38.74,80392.28,0.0,-0.72312,0.00013,22.60946]
[1777918280218,38.74,80393.54,0.0,-0.72298,0.00013,22.61529]
[1777918285253,38.73,80394.49,0.0,-0.72288,0.00013,22.61942]
[1777918290291,38.73,80393.28,0.0,-0.72306,0.00013,22.61187]
[1777918295326,38.73,80394.71,0.0,-0.72293,0.00013,22.61441]
[1777918300361,38.72,80393.92,0.0,-0.72306,0.00013,22.60914]
[1777918302375,38.72,80390.84,0.0,-0.72346,0.00013,22.5921]
[1777918307410,38.71,80390.47,0.0,-0.72353,0.00013,22.58921]
[1777918309424,38.71,80393.69,0.0,-0.72313,0.00013,22.60624]
[1777918314459,38.71,80393.45,0.0,-0.72319,0.00013,22.60396]
[1777918317692,38.71,80393.86,0.0,-0.72314,0.00013,22.60579]
[1777918317773,38.71,80397.22,0.0,-0.72272,0.00013,22.62374]
[1777918318496,38.71,80406.23,0.0,-0.72156,0.00013,22.67244]
[1777918321484,38.71,80404.58,0.0,-0.72176,0.00013,22.6638]
[1777918321517,38.71,80400.82,0.0,-0.72225,0.00013,22.6433]
[1777918326552,38.7,80401.03,0.0,-0.72225,0.00013,22.64331]
[1777918327605,38.7,80401.03,0.0,-0.72225,0.00013,22.64331]
[1777918327653,38.7,80401.96,0.0,-0.72214,0.00013,22.6481]
[1777918329574,38.7,80404.84,0.0,-0.72176,0.00013,22.66389]
[1777918334609,38.7,80405.92,0.0,-0.72161,0.00013,22.67035]
[1777918339645,38.71,80405.35,0.0,-0.72167,0.00013,22.66794]
[1777918345688,38.71,80405.45,0.0,-0.72163,0.00013,22.66927]
[1777918350723,38.71,80405.91,0.0,-0.72156,0.00013,22.67242]
[1777918352737,38.72,80421.43,0.0,-0.71958,0.00013,22.7517]
[1777918353744,38.72,80424.43,0.0,-0.71919,0.00013,22.76777]
[1777918358781,38.72,80425.16,0.0,-0.7191,0.00013,22.77183]
[1777918363816,38.72,80423.57,0.0,-0.7193,0.00013,22.76353]
[1777918368851,38.72,80421.85,0.0,-0.71951,0.00013,22.75455]
[1777918370865,38.72,80418.71,0.0,-0.71991,0.00013,22.73788]
[1777918375900,38.72,80418.48,0.0,-0.71993,0.00013,22.73702]
[1777918380935,38.72,80420.28,0.0,-0.71969,0.00013,22.74703]
[1777918385970,38.72,80420.56,0.0,-0.71965,0.00013,22.74889]
[1777918389998,38.73,80423.66,0.0,-0.71924,0.00013,22.76572]
[1777918395039,38.73,80422.03,0.0,-0.71944,0.00013,22.75733]
[1777918400074,38.73,80424.45,0.0,-0.71912,0.00013,22.77056]
[1777918405673,38.73,80426.03,0.0,-0.71891,0.00013,22.7792]
[1777918411151,38.73,80426.35,0.0,-0.71889,0.00013,22.77705]
[1777918415180,38.73,80420.76,0.0,-0.71961,0.00013,22.74736]
[1777918416194,38.73,80411.93,0.0,-0.72074,0.00013,22.70016]
[1777918417201,38.73,80385.42,0.0,-0.72415,0.00013,22.557]
[1777918418208,38.73,80378.03,0.0,-0.7251,0.00013,22.51665]
[1777918419215,38.73,80381.1,0.0,-0.72471,0.00013,22.53319]
[1777918424250,38.73,80379.14,0.0,-0.72498,0.00013,22.52201]
[1777918430115,38.72,80377.89,0.0,-0.72515,0.00013,22.51468]
[1777918434363,38.72,80374.77,0.0,-0.72556,0.00013,22.49706]
[1777918434643,38.72,80368.75,0.0,-0.72634,0.00013,22.46402]
[1777918436334,38.72,80364.84,0.0,-0.72684,0.00013,22.44259]
[1777918441369,38.72,80364.12,0.0,-0.72694,0.00013,22.43833]
[1777918443383,38.72,80367.9,0.0,-0.72646,0.00013,22.45877]
[1777918448889,38.72,80365.46,0.0,-0.72678,0.00013,22.44514]
[1777918454460,38.71,80365.1,0.0,-0.72684,0.00013,22.44265]
[1777918459495,38.71,80364.85,0.0,-0.72688,0.00013,22.44091]
[1777918464530,38.71,80365.36,0.0,-0.72682,0.00013,22.44323]
[1777918469564,38.71,80364.75,0.0,-0.72691,0.00013,22.43944]
[1777918473593,38.71,80367.64,0.0,-0.72658,0.00013,22.45065]
[1777918478628,38.7,80367.78,0.0,-0.72658,0.00013,22.45089]
[1777918483662,38.7,80367.52,0.0,-0.72662,0.00013,22.44894]
[1777918488698,38.7,80367.17,0.0,-0.72668,0.00013,22.4465]
[1777918489705,38.7,80371.7,0.0,-0.72611,0.00013,22.47112]
[1777918490712,38.7,80375.4,0.0,-0.72564,0.00013,22.49119]
[1777918493733,38.7,80378.33,0.0,-0.72527,0.00013,22.5068]
[1777918498768,38.69,80375.88,0.0,-0.7256,0.00013,22.49289]
[1777918501789,38.69,80368.39,0.0,-0.72656,0.00013,22.45177]
[1777918505818,38.69,80364.76,0.0,-0.72703,0.00013,22.43156]
[1777918506825,38.69,80361.76,0.0,-0.72742,0.00013,22.41506]
[1777918507832,38.69,80353.83,0.0,-0.72843,0.00013,22.37149]
[1777918509846,38.69,80351.22,0.0,-0.72876,0.00013,22.35706]
[1777918514881,38.69,80350.47,0.0,-0.72887,0.00013,22.35238]
[1777918519917,38.68,80351.32,0.0,-0.72877,0.00013,22.35651]
[1777918522938,38.68,80344.03,0.0,-0.72971,0.00013,22.31607]
[1777918523945,38.68,80330.44,0.0,-0.73143,0.00013,22.24093]
[1777918524847,38.68,80330.44,0.0,-0.73143,0.00013,22.24093]
[1777918524952,38.68,80319.18,0.0,-0.73285,0.00013,22.1784]
[1777918525614,38.68,80319.18,0.0,-0.73285,0.00013,22.1784]
[1777918525958,38.68,80307.58,0.0,-0.73431,0.00013,22.11379]
[1777918526969,38.68,80296.15,0.0,-0.73575,0.00013,22.04995]
[1777918527973,38.68,80283.34,0.0,-0.73735,0.00013,21.97809]
[1777918528980,38.68,80292.35,0.0,-0.73622,0.00013,22.0289]
[1777918530994,38.69,80286.64,0.0,-0.73692,0.00013,21.99711]
[1777918532001,38.69,80278.4,0.0,-0.73798,0.00012,21.94663]
[1777918534018,38.69,80273.34,0.0,-0.7386,0.00012,21.91847]
[1777918536033,38.68,80269.83,0.0,-0.73908,0.00012,21.8971]
[1777918538048,38.67,80274.58,0.0,-0.73853,0.00012,21.92215]
[1777918540063,38.66,80277.48,0.0,-0.73825,0.00012,21.9349]
[1777918542077,38.66,80280.28,0.0,-0.73791,0.00013,21.95034]
[1777918547081,38.65,80280.2,0.0,-0.73793,0.00013,21.94919]
[1777918547111,38.66,80284.73,0.0,-0.73736,0.00013,21.97495]
[1777918552148,38.66,80286.9,0.0,-0.73707,0.00013,21.98809]
[1777918555169,38.66,80291.73,0.0,-0.73645,0.00013,22.01578]
[1777918556176,38.66,80299.49,0.0,-0.73547,0.00013,22.05947]
[1777918558190,38.67,80302.85,0.0,-0.735,0.00013,22.08025]
[1777918563226,38.68,80300.95,0.0,-0.73521,0.00013,22.07118]
[1777918568263,38.68,80298.43,0.0,-0.73551,0.00013,22.05767]
[1777918573298,38.68,80299.48,0.0,-0.73536,0.00013,22.06426]
[1777918574305,38.68,80303.67,0.0,-0.73483,0.00013,22.08783]
[1777918575312,38.68,80306.92,0.0,-0.73442,0.00013,22.1061]
[1777918579339,38.68,80309.74,0.0,-0.73406,0.00013,22.12221]
[1777918580347,38.69,80313.5,0.0,-0.73358,0.00013,22.14333]
[1777918582361,38.69,80316.24,0.0,-0.73323,0.00013,22.15886]
[1777918585382,38.69,80313.53,0.0,-0.73356,0.00013,22.14412]
[1777918590417,38.69,80310.28,0.0,-0.73396,0.00013,22.12649]
[1777918595452,38.69,80307.98,0.0,-0.73427,0.00013,22.10986]
[1777918600487,38.69,80303.13,0.0,-0.73486,0.00013,22.08325]
[1777918602501,38.7,80297.02,0.0,-0.73563,0.00013,22.0493]
[1777918603507,38.7,80294.85,0.0,-0.7359,0.00013,22.03729]
[1777918604515,38.7,80291.84,0.0,-0.73627,0.00013,22.02055]
[1777918609550,38.7,80292.71,0.0,-0.73614,0.00013,22.0264]
[1777918614585,38.71,80295.58,0.0,-0.73573,0.00013,22.04461]
[1777918615594,38.71,80301.5,0.0,-0.73498,0.00013,22.07786]
[1777918616602,38.71,80306.75,0.0,-0.73432,0.00013,22.10729]
[1777918617610,38.71,80300.54,0.0,-0.7351,0.00013,22.07261]
[1777918618617,38.71,80290.39,0.0,-0.73637,0.00013,22.01597]
[1777918619624,38.71,80282.39,0.0,-0.73736,0.00012,21.9712]
[1777918622298,38.71,80286.28,0.0,-0.73687,0.00013,21.99349]
[1777918622644,38.72,80290.02,0.0,-0.73636,0.00013,22.0163]
[1777918623652,38.72,80292.16,0.0,-0.73609,0.00013,22.02845]
[1777918627680,38.72,80287.79,0.0,-0.73662,0.00013,22.00452]
[1777918628687,38.72,80285.67,0.0,-0.73688,0.00013,21.99279]
[1777918633722,38.74,80286.57,0.0,-0.73669,0.00013,22.00107]
[1777918635736,38.74,80289.02,0.0,-0.73639,0.00013,22.01461]
[1777918640771,38.74,80284.44,0.0,-0.73698,0.00013,21.98837]
[1777918645806,38.73,80284.37,0.0,-0.73699,0.00013,21.98756]
[1777918650841,38.73,80283.25,0.0,-0.73714,0.00012,21.98084]
[1777918652855,38.73,80275.88,0.0,-0.7381,0.00012,21.935]
[1777918654869,38.73,80273.11,0.0,-0.73845,0.00012,21.91933]
[1777918656883,38.73,80270.83,0.0,-0.73873,0.00012,21.90644]
[1777918660910,38.73,80268.48,0.0,-0.73902,0.00012,21.89314]
[1777918662925,38.73,80266.5,0.0,-0.73927,0.00012,21.88179]
[1777918665946,38.73,80272.02,0.0,-0.73859,0.00012,21.91272]
[1777918670187,38.73,80271.71,0.0,-0.73864,0.00012,21.91066]
[1777918670257,38.73,80274.74,0.0,-0.73826,0.00012,21.92763]
[1777918670516,38.73,80274.74,0.0,-0.73826,0.00012,21.92763]
[1777918670981,38.73,80278.73,0.0,-0.73777,0.00012,21.95]
[1777918671507,38.73,80278.73,0.0,-0.73777,0.00012,21.95]
[1777918672302,38.73,80278.73,0.0,-0.73777,0.00012,21.95]
[1777918672378,38.73,80280.75,0.0,-0.73752,0.00012,21.96123]
[1777918672710,38.73,80280.75,0.0,-0.73752,0.00012,21.96123]
[1777918672897,38.73,80280.75,0.0,-0.73752,0.00012,21.96123]
[1777918673053,38.73,80280.75,0.0,-0.73752,0.00012,21.96123]
[1777918673099,38.73,80285.38,0.0,-0.73694,0.00013,21.98719]
[1777918673912,38.73,80285.38,0.0,-0.73694,0.00013,21.98719]
[1777918677827,38.72,80287.3,0.0,-0.73671,0.00013,21.99755]
[1777918677838,38.72,80287.3,0.0,-0.73671,0.00013,21.99755]
[1777918678082,38.72,80287.3,0.0,-0.73671,0.00013,21.99755]
[1777918679398,38.72,80285.72,0.0,-0.73691,0.00013,21.98847]
[1777918679439,38.72,80285.72,0.0,-0.73691,0.00013,21.98847]
[1777918679576,38.72,80285.72,0.0,-0.73691,0.00013,21.98847]
[1777918680047,38.72,80285.94,0.0,-0.73689,0.00013,21.98961]
[1777918684074,38.72,80280.15,0.0,-0.73762,0.00012,21.95667]
[1777918685195,38.72,80280.15,0.0,-0.73762,0.00012,21.95667]
[1777918685247,38.72,80280.15,0.0,-0.73762,0.00012,21.95667]
[1777918685334,38.72,80280.15,0.0,-0.73762,0.00012,21.95667]
[1777918687096,38.72,80263.38,0.0,-0.73972,0.00012,21.86168]
[1777918688103,38.72,80260.05,0.0,-0.74013,0.00012,21.84279]
[1777918689114,38.72,80247.67,0.0,-0.74167,0.00012,21.77251]
[1777918690120,38.72,80245.92,0.0,-0.74189,0.00012,21.76232]
[1777918691127,38.72,80251.23,0.0,-0.74124,0.00012,21.79237]
[1777918693471,38.72,80252.18,0.0,-0.74113,0.00012,21.79725]
[1777918693477,38.72,80252.18,0.0,-0.74113,0.00012,21.79725]
[1777918693582,38.72,80252.18,0.0,-0.74113,0.00012,21.79725]
[1777918694725,38.71,80252.14,0.0,-0.74114,0.00012,21.79676]
[1777918694778,38.71,80252.14,0.0,-0.74114,0.00012,21.79676]
[1777918694829,38.71,80252.14,0.0,-0.74114,0.00012,21.79676]
[1777918694843,38.71,80252.14,0.0,-0.74115,0.00012,21.7965]
[1777918698109,38.71,80251.36,0.0,-0.74126,0.00012,21.79154]
[1777918698161,38.71,80251.36,0.0,-0.74126,0.00012,21.79154]
[1777918698325,38.71,80251.36,0.0,-0.74126,0.00012,21.79154]
[1777918702352,38.71,80249.42,0.0,-0.74152,0.00012,21.77951]
[1777918702404,38.71,80249.42,0.0,-0.74152,0.00012,21.77951]
[1777918702486,38.71,80249.82,0.0,-0.74148,0.00012,21.78154]
[1777918702540,38.71,80249.82,0.0,-0.74148,0.00012,21.78154]
[1777918702574,38.71,80249.82,0.0,-0.74148,0.00012,21.78154]
[1777918703211,38.71,80249.86,0.0,-0.74148,0.00012,21.78152]
[1777918706520,38.7,80248.79,0.0,-0.74163,0.00012,21.77471]
[1777918706573,38.7,80248.79,0.0,-0.74163,0.00012,21.77471]
[1777918706831,38.7,80248.79,0.0,-0.74163,0.00012,21.77471]
[1777918707462,38.7,80249.43,0.0,-0.74155,0.00012,21.77812]
[1777918707509,38.7,80249.43,0.0,-0.74155,0.00012,21.77812]
[1777918707575,38.7,80249.43,0.0,-0.74155,0.00012,21.77812]
[1777918708246,38.7,80248.98,0.0,-0.74161,0.00012,21.77541]
[1777918708549,38.7,80248.98,0.0,-0.74161,0.00012,21.77541]
[1777918708583,38.7,80248.98,0.0,-0.74161,0.00012,21.77541]
[1777918708591,38.7,80248.98,0.0,-0.74161,0.00012,21.77541]
[1777918710943,38.7,80245.5,0.0,-0.74205,0.00012,21.75524]
[1777918711531,38.7,80247.68,0.0,-0.74182,0.00012,21.7631]
[1777918711560,38.7,80247.68,0.0,-0.74182,0.00012,21.7631]
[1777918712260,38.7,80247.68,0.0,-0.74182,0.00012,21.7631]
[1777918712300,38.7,80247.68,0.0,-0.74182,0.00012,21.7631]
[1777918712354,38.7,80251.33,0.0,-0.74137,0.00012,21.78372]
[1777918714975,38.7,80249.3,0.0,-0.74163,0.00012,21.77186]
[1777918715013,38.7,80249.3,0.0,-0.74163,0.00012,21.77186]
[1777918715087,38.7,80249.3,0.0,-0.74163,0.00012,21.77186]
[1777918715224,38.7,80249.3,0.0,-0.74163,0.00012,21.77186]
[1777918716206,38.7,80245.27,0.0,-0.74213,0.00012,21.74878]
[1777918716259,38.7,80245.27,0.0,-0.74213,0.00012,21.74878]
[1777918716326,38.7,80245.27,0.0,-0.74213,0.00012,21.74878]
[1777918716360,38.69,80243.45,0.0,-0.74237,0.00012,21.7381]
[1777918720059,38.69,80240.81,0.0,-0.74271,0.00012,21.72215]
[1777918720086,38.69,80240.81,0.0,-0.74271,0.00012,21.72215]
[1777918720106,38.69,80240.81,0.0,-0.74271,0.00012,21.72215]
[1777918723486,38.69,80240.92,0.0,-0.74273,0.00012,21.72163]
[1777918723575,38.69,80240.92,0.0,-0.74273,0.00012,21.72163]
[1777918724925,38.69,80240.75,0.0,-0.74275,0.00012,21.72037]
[1777918724977,38.69,80240.75,0.0,-0.74275,0.00012,21.72037]
[1777918725075,38.69,80240.75,0.0,-0.74275,0.00012,21.72037]
[1777918725365,38.68,80240.53,0.0,-0.74279,0.00012,21.71883]
[1777918730400,38.68,80240.08,0.0,-0.74288,0.00012,21.71482]
[1777918734470,38.67,80243.01,0.0,-0.74254,0.00012,21.7304]
[1777918734577,38.67,80243.01,0.0,-0.74254,0.00012,21.7304]
[1777918734599,38.67,80243.01,0.0,-0.74254,0.00012,21.7304]
[1777918735473,38.67,80244.92,0.0,-0.74231,0.00012,21.741]
[1777918735480,38.67,80244.92,0.0,-0.74231,0.00012,21.741]
[1777918735580,38.67,80244.92,0.0,-0.74231,0.00012,21.741]
[1777918736442,38.67,80244.74,0.0,-0.74234,0.00012,21.73967]
[1777918738794,38.67,80245.36,0.0,-0.74227,0.00012,21.7429]
[1777918738874,38.67,80250.4,0.0,-0.74165,0.00012,21.77108]
[1777918739860,38.67,80250.4,0.0,-0.74165,0.00012,21.77108]
[1777918739868,38.67,80250.4,0.0,-0.74165,0.00012,21.77108]
[1777918740964,38.67,80253.42,0.0,-0.74129,0.00012,21.78801]
[1777918741017,38.67,80253.42,0.0,-0.74129,0.00012,21.78801]
[1777918741064,38.67,80256.87,0.0,-0.74086,0.00012,21.80735]
[1777918742294,38.67,80256.87,0.0,-0.74086,0.00012,21.80735]
[1777918744021,38.67,80254.27,0.0,-0.74119,0.00012,21.7923]
[1777918744070,38.67,80254.27,0.0,-0.74119,0.00012,21.7923]
[1777918744337,38.67,80254.27,0.0,-0.74119,0.00012,21.7923]
[1777918744421,38.66,80247.48,0.0,-0.74205,0.00012,21.7531]
[1777918745508,38.66,80242.02,0.0,-0.74273,0.00012,21.72168]
[1777918746572,38.66,80242.02,0.0,-0.74273,0.00012,21.72168]
[1777918746802,38.66,80242.02,0.0,-0.74273,0.00012,21.72168]
[1777918746900,38.66,80248.63,0.0,-0.74192,0.00012,21.7591]
[1777918748442,38.66,80248.63,0.0,-0.74192,0.00012,21.7591]
[1777918747523,38.66,80253.62,0.0,-0.7413,0.00012,21.78733]
[1777918748500,38.66,80253.62,0.0,-0.7413,0.00012,21.78733]
[1777918749459,38.66,80253.62,0.0,-0.7413,0.00012,21.78733]
[1777918748530,38.66,80255.64,0.0,-0.74106,0.00012,21.79859]
[1777918749503,38.66,80255.64,0.0,-0.74106,0.00012,21.79859]
[1777918750244,38.66,80255.64,0.0,-0.74106,0.00012,21.79859]
[1777918752029,38.66,80252.26,0.0,-0.74148,0.00012,21.77904]
[1777918752084,38.66,80252.26,0.0,-0.74148,0.00012,21.77904]
[1777918752098,38.66,80252.26,0.0,-0.74148,0.00012,21.77904]
[1777918752140,38.66,80252.26,0.0,-0.74148,0.00012,21.77904]
[1777918752154,38.66,80252.26,0.0,-0.74148,0.00012,21.77904]
[1777918752325,38.66,80252.26,0.0,-0.74148,0.00012,21.77904]
[1777918752425,38.66,80247.98,0.0,-0.74203,0.00012,21.75419]
[1777918757491,38.65,80250.71,0.0,-0.74171,0.00012,21.76884]
[1777918757537,38.65,80250.71,0.0,-0.74171,0.00012,21.76884]
[1777918757579,38.65,80250.71,0.0,-0.74171,0.00012,21.76884]
[1777918760586,38.65,80252.66,0.0,-0.74148,0.00012,21.77925]
[1777918760826,38.65,80252.66,0.0,-0.74148,0.00012,21.77925]
[1777918761267,38.65,80252.66,0.0,-0.74148,0.00012,21.77925]
[1777918761281,38.65,80257.46,0.0,-0.7409,0.00012,21.80609]
[1777918761888,38.65,80257.46,0.0,-0.7409,0.00012,21.80609]
[1777918762072,38.65,80257.46,0.0,-0.7409,0.00012,21.80609]
[1777918762331,38.65,80257.46,0.0,-0.7409,0.00012,21.80609]
[1777918762337,38.65,80261.21,0.0,-0.74043,0.00012,21.82723]
[1777918767663,38.64,80263.31,0.0,-0.74019,0.00012,21.83817]
[1777918771009,38.64,80262.9,0.0,-0.74025,0.00012,21.83546]
[1777918771036,38.64,80262.9,0.0,-0.74025,0.00012,21.83546]
[1777918771084,38.64,80262.9,0.0,-0.74025,0.00012,21.83546]
[1777918771839,38.64,80263.78,0.0,-0.74018,0.00012,21.83584]
[1777918771891,38.64,80263.78,0.0,-0.74018,0.00012,21.83584]
[1777918772084,38.64,80263.78,0.0,-0.74018,0.00012,21.83584]
[1777918772108,38.64,80263.61,0.0,-0.74021,0.00012,21.83468]
[1777918777733,38.63,80262.13,0.0,-0.74042,0.00012,21.82514]
[1777918780092,38.63,80262.05,0.0,-0.74043,0.00012,21.8245]
[1777918780210,38.63,80262.05,0.0,-0.74043,0.00012,21.8245]
[1777918780327,38.63,80262.05,0.0,-0.74043,0.00012,21.8245]
[1777918781115,38.63,80258.51,0.0,-0.74088,0.00012,21.80419]
[1777918781209,38.63,80258.51,0.0,-0.74088,0.00012,21.80419]
[1777918781325,38.63,80258.51,0.0,-0.74088,0.00012,21.80419]
[1777918781425,38.63,80257.78,0.0,-0.74097,0.00012,21.79987]
[1777918786742,38.63,80255.55,0.0,-0.74127,0.00012,21.78642]
[1777918786792,38.63,80255.55,0.0,-0.74127,0.00012,21.78642]
[1777918786835,38.63,80255.55,0.0,-0.74127,0.00012,21.78642]
[1777918787557,38.63,80253.18,0.0,-0.74157,0.00012,21.77278]
[1777918787564,38.63,80253.18,0.0,-0.74157,0.00012,21.77278]
[1777918787574,38.63,80253.18,0.0,-0.74157,0.00012,21.77278]
[1777918787803,38.63,80252.38,0.0,-0.74167,0.00012,21.76799]
[1777918792709,38.62,80253.99,0.0,-0.74149,0.00012,21.77628]
[1777918792758,38.62,80253.99,0.0,-0.74149,0.00012,21.77628]
[1777918792833,38.62,80253.99,0.0,-0.74149,0.00012,21.77628]
[1777918793112,38.62,80253.99,0.0,-0.74149,0.00012,21.77628]
[1777918793255,38.62,80253.99,0.0,-0.74149,0.00012,21.77628]
[1777918793329,38.62,80253.99,0.0,-0.74149,0.00012,21.77628]
[1777918793347,38.62,80251.91,0.0,-0.74175,0.00012,21.76419]
[1777918794852,38.62,80246.97,0.0,-0.74238,0.00012,21.73551]
[1777918800057,38.62,80247.36,0.0,-0.74236,0.00012,21.73667]
[1777918800084,38.62,80247.36,0.0,-0.74236,0.00012,21.73667]
[1777918800208,38.62,80247.36,0.0,-0.74236,0.00012,21.73667]
[1777918800938,38.62,80247.6,0.0,-0.74233,0.00012,21.73776]
[1777918800946,38.62,80247.6,0.0,-0.74233,0.00012,21.73776]
[1777918801080,38.62,80247.6,0.0,-0.74233,0.00012,21.73776]
[1777918801091,38.61,80243.59,0.0,-0.74284,0.00012,21.71458]
[1777918806188,38.61,80240.97,0.0,-0.74318,0.00012,21.69863]
[1777918806242,38.61,80240.97,0.0,-0.74318,0.00012,21.69863]
[1777918806326,38.61,80240.97,0.0,-0.74318,0.00012,21.69863]
[1777918808087,38.61,80239.72,0.0,-0.74335,0.00012,21.69099]
[1777918808147,38.61,80239.72,0.0,-0.74335,0.00012,21.69099]
[1777918808329,38.61,80239.72,0.0,-0.74335,0.00012,21.69099]
[1777918808406,38.61,80239.62,0.0,-0.74337,0.00012,21.69019]
[1777918811655,38.61,80238.33,0.0,-0.74354,0.00012,21.6821]
[1777918811708,38.61,80238.33,0.0,-0.74354,0.00012,21.6821]
[1777918811831,38.61,80238.33,0.0,-0.74354,0.00012,21.6821]
[1777918814987,38.6,80234.71,0.0,-0.74401,0.00012,21.6607]
[1777918815039,38.6,80234.71,0.0,-0.74401,0.00012,21.6607]
[1777918815085,38.6,80234.71,0.0,-0.74401,0.00012,21.6607]
[1777918815152,38.6,80234.44,0.0,-0.74404,0.00012,21.65895]
[1777918818854,38.6,80233.86,0.0,-0.74413,0.00012,21.65503]
[1777918818883,38.6,80233.86,0.0,-0.74413,0.00012,21.65503]
[1777918819082,38.6,80233.86,0.0,-0.74413,0.00012,21.65503]
[1777918820924,38.6,80233.24,0.0,-0.74421,0.00012,21.65108]
[1777918820930,38.6,80233.24,0.0,-0.74421,0.00012,21.65108]
[1777918821079,38.6,80233.24,0.0,-0.74421,0.00012,21.65108]
[1777918821150,38.6,80232.07,0.0,-0.74436,0.00012,21.64418]
[1777918824425,38.6,80228.91,0.0,-0.74476,0.00012,21.62568]
[1777918824477,38.6,80228.91,0.0,-0.74476,0.00012,21.62568]
[1777918824963,38.6,80228.62,0.0,-0.7448,0.00012,21.62385]
[1777918825063,38.59,80232.94,0.0,-0.74427,0.00012,21.64851]
[1777918826131,38.59,80232.94,0.0,-0.74427,0.00012,21.64851]
[1777918826236,38.59,80232.94,0.0,-0.74427,0.00012,21.64851]
[1777918826420,38.59,80239.14,0.0,-0.74351,0.00012,21.68388]
[1777918828083,38.59,80241.0,0.0,-0.74329,0.00012,21.69407]
[1777918828655,38.59,80241.0,0.0,-0.74329,0.00012,21.69407]
[1777918831912,38.59,80238.39,0.0,-0.74366,0.00012,21.67417]
[1777918832080,38.59,80238.39,0.0,-0.74366,0.00012,21.67417]
[1777918832389,38.59,80238.39,0.0,-0.74366,0.00012,21.67417]
[1777918832577,38.59,80241.07,0.0,-0.74333,0.00012,21.68931]
[1777918832627,38.59,80241.07,0.0,-0.74333,0.00012,21.68931]
[1777918832830,38.59,80241.07,0.0,-0.74333,0.00012,21.68931]
[1777918833119,38.59,80242.14,0.0,-0.7432,0.00012,21.69521]
[1777918836140,38.58,80246.57,0.0,-0.74267,0.00012,21.71984]
[1777918836981,38.58,80246.57,0.0,-0.74267,0.00012,21.71984]
[1777918837033,38.58,80246.57,0.0,-0.74267,0.00012,21.71984]
[1777918837077,38.58,80246.57,0.0,-0.74267,0.00012,21.71984]
[1777918837147,38.58,80255.45,0.0,-0.74157,0.00012,21.77037]
[1777918837970,38.58,80255.45,0.0,-0.74157,0.00012,21.77037]
[1777918837986,38.58,80255.45,0.0,-0.74157,0.00012,21.77037]
[1777918838083,38.58,80255.45,0.0,-0.74157,0.00012,21.77037]
[1777918838154,38.58,80257.4,0.0,-0.74133,0.00012,21.78125]
[1777918840171,38.58,80261.54,0.0,-0.74083,0.00012,21.80435]
[1777918841178,38.58,80267.22,0.0,-0.74012,0.00012,21.83639]
[1777918842058,38.58,80267.22,0.0,-0.74012,0.00012,21.83639]
[1777918842074,38.58,80267.22,0.0,-0.74012,0.00012,21.83639]
[1777918842404,38.58,80267.22,0.0,-0.74012,0.00012,21.83639]
[1777918842410,38.58,80267.8,0.0,-0.74006,0.00012,21.83948]
[1777918843192,38.58,80273.23,0.0,-0.73938,0.00013,21.87009]
[1777918844199,38.58,80277.2,0.0,-0.73889,0.00013,21.89236]
[1777918846560,38.58,80277.56,0.0,-0.73885,0.00013,21.89414]
[1777918846212,38.58,80279.34,0.0,-0.73864,0.00013,21.90396]
[1777918846584,38.58,80279.34,0.0,-0.73864,0.00013,21.90396]
[1777918847019,38.58,80279.34,0.0,-0.73864,0.00013,21.90396]
[1777918847220,38.57,80280.39,0.0,-0.73851,0.00013,21.90963]
[1777918849203,38.57,80281.04,0.0,-0.73844,0.00013,21.91303]
[1777918849251,38.57,80281.04,0.0,-0.73844,0.00013,21.91303]
[1777918849326,38.57,80281.04,0.0,-0.73844,0.00013,21.91303]
[1777918849349,38.57,80281.12,0.0,-0.73843,0.00013,21.91321]
[1777918852255,38.57,80277.03,0.0,-0.73896,0.00013,21.88921]
[1777918853447,38.57,80277.03,0.0,-0.73896,0.00013,21.88921]
[1777918853509,38.57,80277.03,0.0,-0.73896,0.00013,21.88921]
[1777918853512,38.57,80274.48,0.0,-0.73929,0.00013,21.8745]
[1777918853583,38.57,80274.48,0.0,-0.73929,0.00013,21.8745]
[1777918854269,38.57,80277.88,0.0,-0.73887,0.00013,21.89354]
[1777918856283,38.56,80280.28,0.0,-0.73858,0.00013,21.90661]
[1777918861318,38.56,80288.93,0.0,-0.73752,0.00013,21.95428]
[1777918862325,38.56,80295.49,0.0,-0.73671,0.00013,21.99106]
[1777918863148,38.56,80295.49,0.0,-0.73671,0.00013,21.99106]
[1777918863279,38.56,80295.49,0.0,-0.73671,0.00013,21.99106]
[1777918863329,38.56,80295.49,0.0,-0.73671,0.00013,21.99106]
[1777918863332,38.56,80297.89,0.0,-0.73641,0.00013,22.00432]
[1777918867360,38.55,80293.85,0.0,-0.73694,0.00013,21.98048]
[1777918868817,38.55,80293.46,0.0,-0.737,0.00013,21.97803]
[1777918868828,38.55,80293.46,0.0,-0.737,0.00013,21.97803]
[1777918868866,38.55,80293.46,0.0,-0.737,0.00013,21.97803]
[1777918869374,38.55,80293.24,0.0,-0.73703,0.00013,21.97655]
[1777918870725,38.55,80293.28,0.0,-0.73703,0.00013,21.97653]
[1777918870838,38.55,80293.28,0.0,-0.73703,0.00013,21.97653]
[1777918871388,38.55,80277.22,0.0,-0.73905,0.00013,21.88535]
[1777918872395,38.55,80272.01,0.0,-0.73971,0.00013,21.85554]
[1777918874795,38.55,80271.36,0.0,-0.7398,0.00013,21.85143]
[1777918874832,38.55,80271.36,0.0,-0.7398,0.00013,21.85143]
[1777918874846,38.55,80271.36,0.0,-0.7398,0.00013,21.85143]
[1777918875416,38.54,80270.94,0.0,-0.73986,0.00013,21.84883]
[1777918876331,38.54,80270.94,0.0,-0.73986,0.00013,21.84883]
[1777918876580,38.54,80270.94,0.0,-0.73986,0.00013,21.84883]
[1777918876423,38.54,80270.89,0.0,-0.73987,0.00013,21.84835]
[1777918882569,38.54,80270.5,0.0,-0.73994,0.00012,21.84534]
[1777918882575,38.54,80270.5,0.0,-0.73994,0.00012,21.84534]
[1777918882826,38.54,80270.1,0.0,-0.74,0.00012,21.84267]
[1777918883473,38.54,80270.03,0.0,-0.74001,0.00012,21.84207]
[1777918888509,38.53,80266.52,0.0,-0.74047,0.00012,21.82115]
[1777918889516,38.53,80264.04,0.0,-0.74079,0.00012,21.80676]
[1777918890523,38.53,80260.81,0.0,-0.74119,0.00012,21.7881]
[1777918891530,38.53,80263.03,0.0,-0.74095,0.00012,21.7963]
[1777918891695,38.53,80263.03,0.0,-0.74095,0.00012,21.7963]
[1777918892051,38.53,80263.03,0.0,-0.74095,0.00012,21.7963]
[1777918892082,38.53,80263.03,0.0,-0.74095,0.00012,21.7963]
[1777918892536,38.53,80268.23,0.0,-0.74031,0.00012,21.82569]
[1777918893544,38.53,80270.64,0.0,-0.74001,0.00013,21.83913]
[1777918894551,38.53,80268.4,0.0,-0.7403,0.00012,21.82611]
[1777918895836,38.53,80268.17,0.0,-0.74033,0.00012,21.82453]
[1777918896564,38.53,80266.9,0.0,-0.7405,0.00012,21.81703]
[1777918897571,38.52,80265.07,0.0,-0.74073,0.00012,21.80634]
[1777918900388,38.52,80264.95,0.0,-0.74076,0.00012,21.80516]
[1777918900411,38.52,80264.95,0.0,-0.74076,0.00012,21.80516]
[1777918900578,38.52,80264.95,0.0,-0.74076,0.00012,21.80516]
[1777918900595,38.52,80265.93,0.0,-0.74064,0.00012,21.81049]
[1777918901832,38.52,80264.85,0.0,-0.74078,0.00012,21.80408]
[1777918902608,38.52,80260.78,0.0,-0.7413,0.00012,21.78061]
[1777918903616,38.52,80257.48,0.0,-0.74172,0.00012,21.76153]
[1777918905630,38.52,80254.31,0.0,-0.74212,0.00012,21.74299]
[1777918907392,38.52,80254.31,0.0,-0.74212,0.00012,21.74299]
[1777918907537,38.52,80254.31,0.0,-0.74212,0.00012,21.74299]
[1777918907581,38.52,80254.31,0.0,-0.74212,0.00012,21.74299]
[1777918907533,38.52,80249.08,0.0,-0.74278,0.00012,21.71251]
[1777918907643,38.52,80245.86,0.0,-0.74318,0.00012,21.69405]
[1777918908651,38.51,80242.54,0.0,-0.7436,0.00012,21.67475]
[1777918909658,38.51,80240.52,0.0,-0.74386,0.00012,21.66293]
[1777918914997,38.51,80240.25,0.0,-0.74391,0.00012,21.66055]
[1777918915010,38.51,80240.25,0.0,-0.74391,0.00012,21.66055]
[1777918915081,38.51,80240.25,0.0,-0.74391,0.00012,21.66055]
[1777918915111,38.51,80239.93,0.0,-0.74396,0.00012,21.65832]
[1777918921742,38.5,80239.68,0.0,-0.74402,0.00012,21.65573]
[1777918923653,38.5,80239.17,0.0,-0.74408,0.00012,21.65261]
[1777918923705,38.5,80239.17,0.0,-0.74408,0.00012,21.65261]
[1777918923833,38.5,80239.17,0.0,-0.74408,0.00012,21.65261]
[1777918923928,38.5,80231.67,0.0,-0.74502,0.00012,21.60907]
[1777918925994,38.5,80231.68,0.0,-0.74502,0.00012,21.60913]
[1777918926090,38.5,80234.68,0.0,-0.74465,0.00012,21.62616]
[1777918926698,38.5,80234.68,0.0,-0.74465,0.00012,21.62616]
[1777918926778,38.5,80240.08,0.0,-0.74398,0.00012,21.65723]
[1777918927785,38.5,80242.53,0.0,-0.74368,0.00012,21.67117]
[1777918929743,38.5,80242.38,0.0,-0.74371,0.00012,21.67012]
[1777918929799,38.5,80242.96,0.0,-0.74364,0.00012,21.67326]
[1777918934834,38.49,80243.65,0.0,-0.74357,0.00012,21.67623]
[1777918935854,38.49,80243.65,0.0,-0.74357,0.00012,21.67623]
[1777918936144,38.49,80243.65,0.0,-0.74357,0.00012,21.67623]
[1777918936211,38.49,80243.62,0.0,-0.74359,0.00012,21.67565]
[1777918936848,38.49,80238.85,0.0,-0.74418,0.00012,21.64823]
[1777918937855,38.49,80242.11,0.0,-0.74378,0.00012,21.66677]
[1777918938862,38.49,80244.42,0.0,-0.7435,0.00012,21.67987]
[1777918940020,38.49,80244.42,0.0,-0.7435,0.00012,21.67987]
[1777918940038,38.49,80243.76,0.0,-0.74359,0.00012,21.67567]
[1777918945283,38.49,80244.43,0.0,-0.74352,0.00012,21.67871]
[1777918945400,38.49,80244.43,0.0,-0.74353,0.00012,21.6785]
[1777918945911,38.49,80240.17,0.0,-0.74406,0.00012,21.65381]
[1777918946918,38.48,80238.97,0.0,-0.74422,0.00012,21.64673]
[1777918947925,38.48,80241.21,0.0,-0.74394,0.00012,21.65945]
[1777918949109,38.48,80241.21,0.0,-0.74394,0.00012,21.65945]
[1777918949120,38.48,80241.09,0.0,-0.74396,0.00012,21.65858]
[1777918950877,38.48,80241.07,0.0,-0.74397,0.00012,21.65829]
[1777918950947,38.48,80240.55,0.0,-0.74403,0.00012,21.6553]
[1777918953968,38.48,80242.97,0.0,-0.74378,0.00012,21.66429]
[1777918954783,38.48,80242.97,0.0,-0.74378,0.00012,21.66429]
[1777918954975,38.48,80244.55,0.0,-0.74358,0.00012,21.67319]
[1777918960015,38.48,80244.73,0.0,-0.74358,0.00012,21.67328]
[1777918962114,38.47,80244.95,0.0,-0.74356,0.00012,21.67436]
[1777918962136,38.47,80259.74,0.0,-0.74172,0.00012,21.75908]
[1777918963035,38.47,80262.1,0.0,-0.74146,0.00012,21.77079]
[1777918963929,38.47,80262.1,0.0,-0.74146,0.00012,21.77079]
[1777918964344,38.47,80262.1,0.0,-0.74146,0.00012,21.77079]
[1777918964440,38.47,80264.61,0.0,-0.74116,0.00012,21.78495]
[1777918965555,38.47,80264.61,0.0,-0.74116,0.00012,21.78495]
[1777918965597,38.47,80262.5,0.0,-0.74142,0.00012,21.77268]
[1777918971590,38.46,80262.89,0.0,-0.74138,0.00012,21.77451]
[1777918971617,38.46,80262.89,0.0,-0.7414,0.00012,21.7737]
[1777918973106,38.46,80259.09,0.0,-0.74189,0.00012,21.75155]
[1777918977133,38.46,80264.11,0.0,-0.74128,0.00012,21.77955]
[1777918979879,38.45,80262.58,0.0,-0.74148,0.00012,21.7704]
[1777918980154,38.45,80258.34,0.0,-0.74201,0.00012,21.74584]
[1777918981161,38.45,80251.44,0.0,-0.74288,0.00012,21.70601]
[1777918982584,38.45,80251.44,0.0,-0.74288,0.00012,21.70601]
[1777918982663,38.45,80251.44,0.0,-0.74288,0.00012,21.70601]
[1777918982624,38.45,80248.0,0.0,-0.74331,0.00012,21.68603]
[1777918983175,38.45,80240.67,0.0,-0.74423,0.00012,21.64365]
[1777918986296,38.45,80240.26,0.0,-0.74429,0.00012,21.64098]
[1777918986687,38.45,80240.46,0.0,-0.74427,0.00012,21.64198]
[1777918987207,38.45,80247.19,0.0,-0.74343,0.00012,21.68056]
[1777918988214,38.45,80248.76,0.0,-0.74324,0.00012,21.68939]
[1777918990597,38.45,80248.83,0.0,-0.74324,0.00012,21.68959]
[1777918990694,38.45,80247.07,0.0,-0.74346,0.00012,21.67928]
[1777918991235,38.45,80245.61,0.0,-0.74365,0.00012,21.67069]
[1777918992692,38.45,80245.61,0.0,-0.74365,0.00012,21.67069]
[1777918992744,38.44,80244.76,0.0,-0.74376,0.00012,21.66562]
[1777918992826,38.44,80244.76,0.0,-0.74376,0.00012,21.66562]
[1777918993249,38.44,80245.45,0.0,-0.74367,0.00012,21.66943]
[1777918998605,38.44,80244.68,0.0,-0.74379,0.00012,21.6643]
[1777918998695,38.44,80243.95,0.0,-0.74388,0.00012,21.65994]
[1777919004326,38.44,80243.56,0.0,-0.74395,0.00012,21.65675]
[1777919009361,38.43,80245.48,0.0,-0.74373,0.00012,21.66699]
[1777919010367,38.43,80248.02,0.0,-0.74342,0.00012,21.68143]
[1777919011742,38.43,80248.02,0.0,-0.74342,0.00012,21.68143]
[1777919011374,38.43,80249.56,0.0,-0.74326,0.00012,21.68585]
[1777919011825,38.43,80249.56,0.0,-0.74326,0.00012,21.68585]
[1777919011840,38.43,80249.56,0.0,-0.74326,0.00012,21.68585]
[1777919012382,38.43,80248.42,0.0,-0.74341,0.00012,21.6791]
[1777919015321,38.43,80247.07,0.0,-0.74358,0.00012,21.67096]
[1777919015587,38.43,80247.07,0.0,-0.74358,0.00012,21.67096]
[1777919015643,38.43,80241.79,0.0,-0.74424,0.00012,21.64037]
[1777919016409,38.43,80238.9,0.0,-0.74461,0.00012,21.62356]
[1777919021445,38.43,80239.77,0.0,-0.74451,0.00012,21.62794]
[1777919025993,38.42,80238.49,0.0,-0.74468,0.00012,21.62004]
[1777919026074,38.42,80238.49,0.0,-0.74468,0.00012,21.62004]
[1777919026088,38.42,80238.49,0.0,-0.74468,0.00012,21.62004]
[1777919026480,38.42,80237.74,0.0,-0.74478,0.00012,21.61559]
[1777919028494,38.42,80234.78,0.0,-0.74515,0.00012,21.59827]
[1777919031309,38.42,80234.57,0.0,-0.74518,0.00012,21.59687]
[1777919031332,38.42,80234.57,0.0,-0.74518,0.00012,21.59687]
[1777919031517,38.42,80221.61,0.0,-0.74679,0.00012,21.52175]
[1777919032530,38.42,80221.61,0.0,-0.74679,0.00012,21.52175]
[1777919032577,38.42,80206.98,0.0,-0.7486,0.00012,21.43649]
[1777919033530,38.42,80203.35,0.0,-0.74905,0.00012,21.4152]
[1777919034537,38.42,80206.33,0.0,-0.74869,0.00012,21.43246]
[1777919035545,38.42,80209.38,0.0,-0.74832,0.00012,21.4501]
[1777919035988,38.42,80209.38,0.0,-0.74832,0.00012,21.4501]
[1777919036551,38.42,80220.61,0.0,-0.74693,0.00012,21.51523]
[1777919037410,38.42,80220.61,0.0,-0.74693,0.00012,21.51523]
[1777919037559,38.42,80228.49,0.0,-0.74596,0.00012,21.5608]
[1777919038566,38.42,80234.27,0.0,-0.74524,0.00012,21.59417]
[1777919039573,38.42,80227.79,0.0,-0.74605,0.00012,21.55658]
[1777919040935,38.42,80227.8,0.0,-0.74605,0.00012,21.55658]
[1777919041587,38.42,80228.72,0.0,-0.74594,0.00012,21.56184]
[1777919043635,38.42,80229.24,0.0,-0.74587,0.00012,21.56479]
[1777919043676,38.42,80229.24,0.0,-0.74587,0.00012,21.56479]
[1777919043726,38.42,80228.61,0.0,-0.74595,0.00012,21.56107]
[1777919044538,38.42,80228.61,0.0,-0.74595,0.00012,21.56107]
[1777919044608,38.42,80210.64,0.0,-0.74818,0.00012,21.45659]
[1777919045615,38.42,80207.88,0.0,-0.74852,0.00012,21.44046]
[1777919046771,38.42,80207.88,0.0,-0.74852,0.00012,21.44046]
[1777919046622,38.42,80210.77,0.0,-0.74817,0.00012,21.45714]
[1777919046819,38.42,80210.77,0.0,-0.74817,0.00012,21.45714]
[1777919047630,38.41,80209.86,0.0,-0.74828,0.00012,21.45169]
[1777919047915,38.41,80209.86,0.0,-0.74828,0.00012,21.45169]
[1777919050074,38.41,80210.34,0.0,-0.74823,0.00012,21.45416]
[1777919050649,38.41,80204.05,0.0,-0.74901,0.00012,21.41735]
[1777919051657,38.41,80200.8,0.0,-0.74941,0.00012,21.39826]
[1777919053161,38.41,80201.13,0.0,-0.74938,0.00012,21.40009]
[1777919053212,38.41,80201.13,0.0,-0.74938,0.00012,21.40009]
[1777919053671,38.41,80200.68,0.0,-0.74943,0.00012,21.39735]
[1777919053877,38.41,80200.68,0.0,-0.74943,0.00012,21.39735]
[1777919055684,38.4,80203.89,0.0,-0.74908,0.00012,21.41397]
[1777919060720,38.39,80203.64,0.0,-0.74918,0.00012,21.40973]
[1777919062733,38.39,80202.08,0.0,-0.74937,0.00012,21.40038]
[1777919065755,38.39,80203.6,0.0,-0.74919,0.00012,21.40892]
[1777919066761,38.39,80205.31,0.0,-0.74899,0.00012,21.41878]
[1777919068225,38.39,80204.97,0.0,-0.74903,0.00012,21.41667]
[1777919068241,38.39,80204.97,0.0,-0.74903,0.00012,21.41667]
[1777919068327,38.39,80204.97,0.0,-0.74903,0.00012,21.41667]
[1777919068776,38.39,80205.13,0.0,-0.74901,0.00012,21.41748]
[1777919070790,38.39,80208.06,0.0,-0.74866,0.00012,21.43432]
[1777919072805,38.39,80210.86,0.0,-0.74835,0.00012,21.44609]
[1777919074307,38.39,80210.36,0.0,-0.74841,0.00012,21.44302]
[1777919074329,38.39,80210.36,0.0,-0.74841,0.00012,21.44302]
[1777919074580,38.39,80210.36,0.0,-0.74841,0.00012,21.44302]
[1777919074819,38.39,80207.81,0.0,-0.74873,0.00012,21.42799]
[1777919079855,38.38,80206.84,0.0,-0.74889,0.00012,21.42047]
[1777919081130,38.38,80206.84,0.0,-0.74889,0.00012,21.42047]
[1777919081239,38.38,80206.84,0.0,-0.74889,0.00012,21.42047]
[1777919081329,38.38,80206.84,0.0,-0.74889,0.00012,21.42047]
[1777919081429,38.38,80208.1,0.0,-0.74874,0.00012,21.42756]
[1777919083883,38.38,80210.77,0.0,-0.74842,0.00012,21.44285]
[1777919084890,38.38,80214.39,0.0,-0.74798,0.00012,21.46379]
[1777919085897,38.38,80216.62,0.0,-0.7477,0.00012,21.47662]
[1777919087318,38.38,80216.62,0.0,-0.7477,0.00012,21.47662]
[1777919087326,38.38,80216.62,0.0,-0.7477,0.00012,21.47662]
[1777919087579,38.38,80216.62,0.0,-0.7477,0.00012,21.47662]
[1777919087618,38.37,80217.34,0.0,-0.74762,0.00012,21.48045]
[1777919089926,38.37,80219.26,0.0,-0.74739,0.00012,21.49124]
[1777919091940,38.37,80222.24,0.0,-0.74703,0.00012,21.50817]
[1777919092950,38.37,80220.13,0.0,-0.7473,0.00012,21.49581]
[1777919093955,38.37,80217.75,0.0,-0.7476,0.00012,21.48175]
[1777919096976,38.37,80220.16,0.0,-0.74731,0.00012,21.4952]
[1777919098093,38.37,80220.16,0.0,-0.74731,0.00012,21.4952]
[1777919098164,38.37,80220.16,0.0,-0.74731,0.00012,21.4952]
[1777919098328,38.37,80220.16,0.0,-0.74731,0.00012,21.4952]
[1777919098428,38.37,80220.35,0.0,-0.74729,0.00012,21.49612]
[1777919102010,38.37,80217.69,0.0,-0.74763,0.00012,21.48033]
[1777919103547,38.37,80217.69,0.0,-0.74763,0.00012,21.48033]
[1777919103581,38.37,80217.69,0.0,-0.74763,0.00012,21.48033]
[1777919103673,38.37,80217.69,0.0,-0.74763,0.00012,21.48033]
[1777919103678,38.37,80218.24,0.0,-0.74757,0.00012,21.48326]
[1777919104029,38.37,80220.12,0.0,-0.74733,0.00012,21.4942]
[1777919105311,38.37,80220.12,0.0,-0.74733,0.00012,21.4942]
[1777919105331,38.37,80220.12,0.0,-0.74733,0.00012,21.4942]
[1777919105408,38.36,80220.03,0.0,-0.74735,0.00012,21.49349]
[1777919111080,38.36,80223.47,0.0,-0.74693,0.00012,21.513]
[1777919113094,38.36,80221.34,0.0,-0.7472,0.00012,21.50029]
[1777919114101,38.36,80218.41,0.0,-0.74757,0.00012,21.48303]
[1777919115839,38.36,80218.41,0.0,-0.74757,0.00012,21.48303]
[1777919115869,38.36,80217.39,0.0,-0.7477,0.00012,21.47691]
[1777919115890,38.36,80217.39,0.0,-0.7477,0.00012,21.47691]
[1777919116076,38.36,80217.39,0.0,-0.7477,0.00012,21.47691]
[1777919116115,38.36,80217.56,0.0,-0.74769,0.00012,21.47772]
[1777919121215,38.36,80212.58,0.0,-0.74832,0.00012,21.44798]
[1777919122161,38.36,80190.57,0.0,-0.75103,0.00012,21.31904]
[1777919124175,38.36,80190.73,0.0,-0.75102,0.00012,21.31975]
[1777919128046,38.35,80191.19,0.0,-0.75097,0.00012,21.32217]
[1777919128091,38.35,80191.19,0.0,-0.75097,0.00012,21.32217]
[1777919128342,38.35,80191.19,0.0,-0.75097,0.00012,21.32217]
[1777919128387,38.35,80191.19,0.0,-0.75097,0.00012,21.32217]
[1777919128582,38.35,80191.19,0.0,-0.75097,0.00012,21.32217]
[1777919128610,38.35,80189.31,0.0,-0.7512,0.00012,21.31108]
[1777919133239,38.35,80191.37,0.0,-0.75098,0.00012,21.31868]
[1777919134246,38.35,80189.88,0.0,-0.75117,0.00012,21.30994]
[1777919135253,38.35,80184.88,0.0,-0.75178,0.00012,21.28048]
[1777919136260,38.35,80182.77,0.0,-0.75204,0.00012,21.26807]
[1777919141688,38.35,80183.63,0.0,-0.75194,0.00012,21.27319]
[1777919141740,38.35,80183.63,0.0,-0.75194,0.00012,21.27319]
[1777919141832,38.35,80183.63,0.0,-0.75194,0.00012,21.27319]
[1777919141842,38.35,80183.66,0.0,-0.75193,0.00012,21.27337]
[1777919146330,38.35,80186.6,0.0,-0.75157,0.00012,21.2907]
[1777919147336,38.35,80189.01,0.0,-0.75127,0.00012,21.30485]
[1777919148135,38.35,80189.01,0.0,-0.75127,0.00012,21.30485]
[1777919148160,38.35,80189.01,0.0,-0.75127,0.00012,21.30485]
[1777919148327,38.35,80189.01,0.0,-0.75127,0.00012,21.30485]
[1777919148344,38.35,80186.65,0.0,-0.75156,0.00012,21.29097]
[1777919152371,38.35,80188.42,0.0,-0.75135,0.00012,21.30132]
[1777919154466,38.35,80183.89,0.0,-0.7519,0.00012,21.27466]
[1777919155012,38.35,80183.89,0.0,-0.7519,0.00012,21.27466]
[1777919155286,38.35,80183.89,0.0,-0.7519,0.00012,21.27466]
[1777919155608,38.35,80183.89,0.0,-0.7519,0.00012,21.27466]
[1777919155617,38.35,80170.02,0.0,-0.75361,0.00012,21.19284]
[1777919156406,38.35,80166.69,0.0,-0.75401,0.00012,21.17316]
[1777919158326,38.35,80168.41,0.0,-0.7538,0.00012,21.18333]
[1777919160350,38.35,80172.61,0.0,-0.75329,0.00012,21.20811]
[1777919161699,38.35,80176.71,0.0,-0.75279,0.00012,21.23226]
[1777919161737,38.35,80176.71,0.0,-0.75279,0.00012,21.23226]
[1777919161833,38.35,80176.71,0.0,-0.75279,0.00012,21.23226]
[1777919161838,38.35,80181.6,0.0,-0.7522,0.00012,21.26054]
[1777919163455,38.35,80186.57,0.0,-0.75159,0.00012,21.28994]
[1777919164346,38.35,80186.57,0.0,-0.75159,0.00012,21.28994]
[1777919169497,38.35,80188.81,0.0,-0.75133,0.00012,21.30238]
[1777919171028,38.35,80189.55,0.0,-0.75124,0.00012,21.3067]
[1777919171080,38.35,80189.55,0.0,-0.75124,0.00012,21.3067]
[1777919171154,38.35,80189.55,0.0,-0.75124,0.00012,21.3067]
[1777919171207,38.35,80189.55,0.0,-0.75124,0.00012,21.3067]
[1777919171334,38.35,80189.55,0.0,-0.75124,0.00012,21.3067]
[1777919171511,38.35,80189.62,0.0,-0.75123,0.00012,21.30708]
[1777919176547,38.35,80186.27,0.0,-0.75164,0.00012,21.28722]
[1777919178561,38.35,80179.4,0.0,-0.75249,0.00012,21.24668]
[1777919179526,38.35,80179.4,0.0,-0.75249,0.00012,21.24668]
[1777919179586,38.35,80179.4,0.0,-0.75249,0.00012,21.24668]
[1777919179647,38.35,80179.4,0.0,-0.75249,0.00012,21.24668]
[1777919179718,38.35,80179.4,0.0,-0.75249,0.00012,21.24668]
[1777919179829,38.35,80179.4,0.0,-0.75249,0.00012,21.24668]
[1777919179851,38.35,80178.59,0.0,-0.75259,0.00012,21.24183]
[1777919180102,38.35,80178.59,0.0,-0.75259,0.00012,21.24183]
[1777919180340,38.35,80178.59,0.0,-0.75259,0.00012,21.24183]
[1777919180575,38.35,80178.52,0.0,-0.7526,0.00012,21.24135]
[1777919182589,38.35,80169.62,0.0,-0.7537,0.00012,21.18859]
[1777919184037,38.34,80169.19,0.0,-0.75375,0.00012,21.18588]
[1777919184082,38.34,80169.19,0.0,-0.75375,0.00012,21.18588]
[1777919184089,38.34,80169.19,0.0,-0.75375,0.00012,21.18588]
[1777919184951,38.34,80169.19,0.0,-0.75375,0.00012,21.18588]
[1777919185081,38.34,80168.79,0.0,-0.7538,0.00012,21.18346]
[1777919185610,38.34,80163.99,0.0,-0.75439,0.00012,21.15504]
[1777919187724,38.34,80164.43,0.0,-0.75434,0.00012,21.15752]
[1777919187828,38.34,80164.43,0.0,-0.75434,0.00012,21.15752]
[1777919187928,38.34,80164.3,0.0,-0.75436,0.00012,21.15663]
[1777919187982,38.34,80164.3,0.0,-0.75436,0.00012,21.15663]
[1777919188092,38.34,80164.3,0.0,-0.75436,0.00012,21.15663]
[1777919188345,38.34,80164.3,0.0,-0.75436,0.00012,21.15663]
[1777919188631,38.34,80163.85,0.0,-0.75442,0.00012,21.15384]
[1777919190645,38.34,80168.66,0.0,-0.75383,0.00012,21.18203]
[1777919191652,38.34,80174.78,0.0,-0.75312,0.00012,21.21373]
[1777919192798,38.34,80174.78,0.0,-0.75312,0.00012,21.21373]
[1777919192805,38.34,80174.78,0.0,-0.75312,0.00012,21.21373]
[1777919192833,38.34,80174.78,0.0,-0.75312,0.00012,21.21373]
[1777919195173,38.34,80176.55,0.0,-0.75291,0.00012,21.22389]
[1777919195225,38.34,80176.55,0.0,-0.75291,0.00012,21.22389]
[1777919195326,38.34,80176.55,0.0,-0.75291,0.00012,21.22389]
[1777919195707,38.34,80176.55,0.0,-0.75291,0.00012,21.22389]
[1777919195759,38.34,80176.55,0.0,-0.75291,0.00012,21.22389]
[1777919195828,38.34,80176.55,0.0,-0.75291,0.00012,21.22389]
[1777919195926,38.34,80175.65,0.0,-0.75302,0.00012,21.21849]
[1777919200936,38.34,80176.84,0.0,-0.75289,0.00012,21.22491]
[1777919200988,38.34,80176.38,0.0,-0.75295,0.00012,21.222]
[1777919201080,38.34,80176.38,0.0,-0.75295,0.00012,21.222]
[1777919206767,38.33,80159.82,0.0,-0.755,0.00012,21.12296]
[1777919207774,38.33,80154.71,0.0,-0.75563,0.00012,21.09246]
[1777919209741,38.33,80154.53,0.0,-0.75565,0.00012,21.09123]
[1777919209793,38.33,80154.53,0.0,-0.75565,0.00012,21.09123]
[1777919209834,38.33,80154.53,0.0,-0.75565,0.00012,21.09123]
[1777919209842,38.33,80154.57,0.0,-0.75565,0.00012,21.0913]
[1777919210148,38.33,80154.57,0.0,-0.75565,0.00012,21.0913]
[1777919210212,38.33,80154.57,0.0,-0.75565,0.00012,21.0913]
[1777919210356,38.33,80154.57,0.0,-0.75565,0.00012,21.0913]
[1777919215845,38.33,80151.58,0.0,-0.75603,0.00012,21.07256]
[1777919220134,38.33,80155.42,0.0,-0.75558,0.00012,21.09472]
[1777919220186,38.33,80155.42,0.0,-0.75558,0.00012,21.09472]
[1777919220345,38.33,80155.42,0.0,-0.75558,0.00012,21.09472]
[1777919220882,38.33,80155.42,0.0,-0.75558,0.00012,21.09472]
[1777919220926,38.32,80154.6,0.0,-0.75568,0.00012,21.08978]
[1777919221008,38.32,80154.6,0.0,-0.75568,0.00012,21.08978]
[1777919221085,38.32,80154.6,0.0,-0.75568,0.00012,21.08978]
[1777919224116,38.32,80149.54,0.0,-0.75631,0.00012,21.05933]
[1777919224909,38.32,80148.43,0.0,-0.75644,0.00012,21.05262]
[1777919226101,38.32,80147.35,0.0,-0.75658,0.00012,21.0461]
[1777919226116,38.32,80147.35,0.0,-0.75658,0.00012,21.0461]
[1777919227757,38.32,80150.6,0.0,-0.75618,0.00012,21.06532]
[1777919227931,38.32,80151.87,0.0,-0.75603,0.00012,21.07274]
[1777919228578,38.32,80151.87,0.0,-0.75603,0.00012,21.07274]
[1777919228672,38.32,80151.87,0.0,-0.75603,0.00012,21.07274]
[1777919228836,38.32,80151.87,0.0,-0.75603,0.00012,21.07274]
[1777919229945,38.32,80146.38,0.0,-0.75671,0.00012,21.03986]
[1777919231072,38.32,80146.58,0.0,-0.75668,0.00012,21.04095]
[1777919231124,38.32,80146.58,0.0,-0.75668,0.00012,21.04095]
[1777919231130,38.32,80146.58,0.0,-0.75668,0.00012,21.04095]
[1777919231182,38.32,80146.58,0.0,-0.75668,0.00012,21.04095]
[1777919231959,38.32,80149.18,0.0,-0.75637,0.00012,21.05628]
[1777919234610,38.32,80147.09,0.0,-0.75663,0.00012,21.04356]
[1777919234656,38.32,80147.09,0.0,-0.75663,0.00012,21.04356]
[1777919235334,38.32,80147.27,0.0,-0.75661,0.00012,21.0445]
[1777919235987,38.32,80146.03,0.0,-0.75677,0.00012,21.03698]
[1777919237983,38.32,80145.94,0.0,-0.75678,0.00012,21.03632]
[1777919238035,38.32,80147.34,0.0,-0.75661,0.00012,21.04451]
[1777919239225,38.32,80145.54,0.0,-0.75683,0.00012,21.03366]
[1777919239271,38.32,80145.54,0.0,-0.75683,0.00012,21.03366]
[1777919239996,38.32,80145.54,0.0,-0.75683,0.00012,21.03366]
[1777919239613,38.32,80145.54,0.0,-0.75684,0.00012,21.03353]
[1777919240025,38.32,80146.02,0.0,-0.75678,0.00012,21.03639]
[1777919242036,38.31,80150.07,0.0,-0.75629,0.00012,21.06011]
[1777919243702,38.31,80150.07,0.0,-0.75629,0.00012,21.06011]
[1777919243718,38.31,80150.07,0.0,-0.75629,0.00012,21.06011]
[1777919245473,38.31,80151.26,0.0,-0.75616,0.00012,21.06685]
[1777919245525,38.31,80151.26,0.0,-0.75616,0.00012,21.06685]
[1777919245574,38.31,80150.96,0.0,-0.7562,0.00012,21.06473]
[1777919246206,38.31,80150.96,0.0,-0.7562,0.00012,21.06473]
[1777919246644,38.31,80150.96,0.0,-0.7562,0.00012,21.06473]
[1777919246701,38.31,80150.52,0.0,-0.75626,0.00012,21.06196]
[1777919247840,38.31,80150.52,0.0,-0.75626,0.00012,21.06196]
[1777919247892,38.31,80150.52,0.0,-0.75626,0.00012,21.06196]
[1777919248081,38.31,80150.21,0.0,-0.7563,0.00012,21.05996]
[1777919250779,38.31,80155.32,0.0,-0.75568,0.00012,21.09025]
[1777919252036,38.31,80157.37,0.0,-0.75546,0.00012,21.09795]
[1777919252131,38.31,80157.37,0.0,-0.75546,0.00012,21.09795]
[1777919252411,38.31,80157.37,0.0,-0.75546,0.00012,21.09795]
[1777919252623,38.31,80157.37,0.0,-0.75546,0.00012,21.09795]
[1777919252679,38.31,80158.08,0.0,-0.75538,0.00012,21.10197]
[1777919254436,38.31,80159.66,0.0,-0.75519,0.00012,21.11135]
[1777919254452,38.31,80159.66,0.0,-0.75519,0.00012,21.11135]
[1777919254504,38.31,80159.66,0.0,-0.75519,0.00012,21.11135]
[1777919254747,38.31,80159.66,0.0,-0.75519,0.00012,21.11135]
[1777919254846,38.31,80161.87,0.0,-0.75492,0.00012,21.12423]
[1777919257129,38.31,80159.08,0.0,-0.75526,0.00012,21.10756]
[1777919257181,38.31,80159.08,0.0,-0.75526,0.00012,21.10756]
[1777919259140,38.3,80158.61,0.0,-0.75534,0.00012,21.10375]
[1777919259160,38.3,80159.74,0.0,-0.75521,0.00012,21.11036]
[1777919260936,38.3,80159.74,0.0,-0.75521,0.00012,21.11036]
[1777919260977,38.3,80159.74,0.0,-0.75521,0.00012,21.11036]
[1777919260973,38.3,80153.54,0.0,-0.75597,0.00012,21.07336]
[1777919263078,38.3,80150.64,0.0,-0.75632,0.00012,21.05607]
[1777919263130,38.3,80150.64,0.0,-0.75632,0.00012,21.05607]
[1777919263203,38.3,80150.64,0.0,-0.75632,0.00012,21.05607]
[1777919263257,38.3,80149.03,0.0,-0.75652,0.00012,21.04634]
[1777919268975,38.3,80147.18,0.0,-0.75676,0.00012,21.0347]
[1777919269234,38.3,80145.26,0.0,-0.757,0.00012,21.02282]
[1777919270197,38.3,80145.26,0.0,-0.757,0.00012,21.02282]
[1777919270249,38.3,80145.26,0.0,-0.757,0.00012,21.02282]
[1777919270327,38.3,80145.26,0.0,-0.757,0.00012,21.02282]
[1777919273380,38.3,80143.19,0.0,-0.75727,0.00012,21.00988]
[1777919273426,38.3,80143.19,0.0,-0.75727,0.00012,21.00988]
[1777919273579,38.3,80143.19,0.0,-0.75727,0.00012,21.00988]
[1777919273655,38.3,80143.25,0.0,-0.75727,0.00012,21.00986]
[1777919276017,38.3,80143.59,0.0,-0.75723,0.00012,21.01188]
[1777919276069,38.29,80144.39,0.0,-0.75713,0.00012,21.01646]
[1777919276079,38.29,80144.39,0.0,-0.75713,0.00012,21.01646]
[1777919279792,38.29,80143.44,0.0,-0.75726,0.00012,21.01021]
[1777919279828,38.29,80143.44,0.0,-0.75726,0.00012,21.01021]
[1777919279893,38.29,80143.89,0.0,-0.75722,0.00012,21.01251]
[1777919281090,38.29,80143.68,0.0,-0.75724,0.00012,21.01126]
[1777919282208,38.29,80145.84,0.0,-0.75698,0.00012,21.02394]
[1777919282255,38.29,80145.84,0.0,-0.75698,0.00012,21.02394]
[1777919282327,38.29,80145.84,0.0,-0.75698,0.00012,21.02394]
[1777919283478,38.29,80147.32,0.0,-0.75681,0.00012,21.03257]
[1777919283530,38.29,80147.32,0.0,-0.75681,0.00012,21.03257]
[1777919283577,38.29,80147.32,0.0,-0.75681,0.00012,21.03257]
[1777919283579,38.29,80148.78,0.0,-0.75664,0.00012,21.04085]
[1777919285349,38.29,80152.47,0.0,-0.75619,0.00012,21.0627]
[1777919286531,38.29,80152.47,0.0,-0.75619,0.00012,21.0627]
[1777919286581,38.29,80152.47,0.0,-0.75619,0.00012,21.0627]
[1777919286815,38.29,80152.47,0.0,-0.75619,0.00012,21.0627]
[1777919286916,38.28,80159.41,0.0,-0.75537,0.00012,21.10268]
[1777919287220,38.28,80159.41,0.0,-0.75537,0.00012,21.10268]
[1777919287461,38.28,80159.41,0.0,-0.75537,0.00012,21.10268]
[1777919288371,38.28,80165.1,0.0,-0.75468,0.00012,21.13637]
[1777919289897,38.28,80165.1,0.0,-0.75468,0.00012,21.13637]
[1777919289950,38.28,80165.1,0.0,-0.75468,0.00012,21.13637]
[1777919290076,38.28,80163.12,0.0,-0.75492,0.00012,21.12444]
[1777919290912,38.28,80163.12,0.0,-0.75492,0.00012,21.12444]
[1777919290967,38.28,80163.12,0.0,-0.75492,0.00012,21.12444]
[1777919291080,38.28,80160.56,0.0,-0.75524,0.00012,21.10916]
[1777919295059,38.28,80161.63,0.0,-0.75511,0.00012,21.1153]
[1777919295076,38.28,80161.63,0.0,-0.75511,0.00012,21.1153]
[1777919295510,38.28,80163.97,0.0,-0.75483,0.00012,21.1291]
[1777919295527,38.28,80162.56,0.0,-0.755,0.00012,21.12064]
[1777919301464,38.28,80165.33,0.0,-0.75467,0.00012,21.13652]
[1777919302425,38.28,80165.33,0.0,-0.75467,0.00012,21.13652]
[1777919302578,38.28,80165.33,0.0,-0.75467,0.00012,21.13652]
[1777919302824,38.28,80165.33,0.0,-0.75467,0.00012,21.13652]
[1777919302926,38.28,80165.58,0.0,-0.75465,0.00012,21.13789]
[1777919305677,38.28,80165.8,0.0,-0.75462,0.00012,21.13898]
[1777919305773,38.28,80165.8,0.0,-0.75462,0.00012,21.13898]
[1777919305829,38.28,80165.8,0.0,-0.75462,0.00012,21.13898]
[1777919309521,38.28,80170.61,0.0,-0.75405,0.00012,21.16698]
[1777919310528,38.28,80175.37,0.0,-0.75347,0.00012,21.19501]
[1777919311593,38.28,80175.37,0.0,-0.75347,0.00012,21.19501]
[1777919311646,38.28,80175.37,0.0,-0.75347,0.00012,21.19501]
[1777919311828,38.28,80175.37,0.0,-0.75347,0.00012,21.19501]
[1777919317577,38.27,80179.39,0.0,-0.75302,0.00012,21.21375]
[1777919322611,38.27,80181.38,0.0,-0.75278,0.00012,21.22503]
[1777919323299,38.27,80181.38,0.0,-0.75278,0.00012,21.22503]
[1777919323330,38.27,80181.38,0.0,-0.75278,0.00012,21.22503]
[1777919323350,38.27,80181.38,0.0,-0.75278,0.00012,21.22503]
[1777919326315,38.27,80183.32,0.0,-0.75255,0.00012,21.23616]
[1777919326326,38.27,80183.32,0.0,-0.75255,0.00012,21.23616]
[1777919327647,38.27,80187.5,0.0,-0.75204,0.00012,21.26057]
[1777919329660,38.27,80191.35,0.0,-0.75158,0.00012,21.28295]
[1777919331768,38.27,80191.17,0.0,-0.7516,0.00012,21.28172]
[1777919331820,38.27,80191.17,0.0,-0.7516,0.00012,21.28172]
[1777919331832,38.27,80191.17,0.0,-0.7516,0.00012,21.28172]
[1777919335703,38.26,80195.06,0.0,-0.75114,0.00012,21.3038]
[1777919340231,38.26,80195.59,0.0,-0.75109,0.00012,21.30619]
[1777919340283,38.26,80195.59,0.0,-0.75109,0.00012,21.30619]
[1777919340327,38.26,80195.59,0.0,-0.75109,0.00012,21.30619]
[1777919340738,38.26,80198.96,0.0,-0.75068,0.00012,21.32582]
[1777919341745,38.26,80202.48,0.0,-0.75025,0.00012,21.34639]
[1777919343759,38.26,80209.53,0.0,-0.74938,0.00012,21.38749]
[1777919344446,38.26,80209.53,0.0,-0.74938,0.00012,21.38749]
[1777919344460,38.26,80209.53,0.0,-0.74938,0.00012,21.38749]
[1777919344826,38.26,80209.53,0.0,-0.74938,0.00012,21.38749]
[1777919344942,38.26,80209.53,0.0,-0.74938,0.00012,21.38749]
[1777919344994,38.26,80209.53,0.0,-0.74938,0.00012,21.38749]
[1777919345088,38.26,80209.53,0.0,-0.74938,0.00012,21.38749]
[1777919345052,38.26,80211.33,0.0,-0.74916,0.00012,21.39787]
[1777919350362,38.26,80214.43,0.0,-0.7488,0.00012,21.41514]
[1777919350485,38.26,80214.43,0.0,-0.7488,0.00012,21.41514]
[1777919350488,38.26,80214.43,0.0,-0.7488,0.00012,21.41514]
[1777919350808,38.26,80217.82,0.0,-0.74838,0.00012,21.43488]
[1777919352822,38.25,80221.63,0.0,-0.74791,0.00012,21.45693]
[1777919355092,38.25,80221.54,0.0,-0.74793,0.00012,21.45628]
[1777919355068,38.25,80225.06,0.0,-0.74749,0.00012,21.4767]
[1777919355222,38.25,80225.06,0.0,-0.74749,0.00012,21.4767]
[1777919355329,38.25,80225.06,0.0,-0.74749,0.00012,21.4767]
[1777919357856,38.25,80233.31,0.0,-0.74648,0.00012,21.52433]
[1777919358864,38.25,80240.7,0.0,-0.74556,0.00012,21.56719]
[1777919359870,38.25,80244.38,0.0,-0.7451,0.00012,21.58841]
[1777919361627,38.25,80244.62,0.0,-0.74508,0.00012,21.58964]
[1777919361678,38.25,80244.62,0.0,-0.74508,0.00012,21.58964]
[1777919361844,38.25,80244.62,0.0,-0.74508,0.00012,21.58964]
[1777919366920,38.25,80247.89,0.0,-0.74469,0.00012,21.60761]
[1777919371955,38.24,80251.91,0.0,-0.74423,0.00013,21.6262]
[1777919373216,38.24,80253.16,0.0,-0.74407,0.00013,21.63332]
[1777919373951,38.24,80253.16,0.0,-0.74407,0.00013,21.63332]
[1777919374005,38.24,80253.16,0.0,-0.74407,0.00013,21.63332]
[1777919374077,38.24,80253.16,0.0,-0.74407,0.00013,21.63332]
[1777919376990,38.24,80258.47,0.0,-0.74342,0.00013,21.6635]
[1777919378300,38.24,80258.98,0.0,-0.74336,0.00013,21.66629]
[1777919378352,38.24,80258.98,0.0,-0.74336,0.00013,21.66629]
[1777919379078,38.24,80258.98,0.0,-0.74336,0.00013,21.66629]
[1777919379004,38.24,80257.42,0.0,-0.74356,0.00013,21.65711]
[1777919381018,38.24,80259.25,0.0,-0.74334,0.00013,21.66738]
[1777919382223,38.24,80259.21,0.0,-0.74335,0.00013,21.66698]
[1777919386052,38.24,80257.19,0.0,-0.74362,0.00013,21.65462]
[1777919388067,38.23,80255.89,0.0,-0.74379,0.00013,21.64679]
[1777919391088,38.23,80254.01,0.0,-0.74403,0.00013,21.63548]
[1777919394109,38.23,80255.92,0.0,-0.7438,0.00013,21.64611]
[1777919399143,38.23,80256.55,0.0,-0.74374,0.00013,21.64899]
[1777919402166,38.23,80257.89,0.0,-0.74358,0.00013,21.65628]
[1777919405187,38.22,80255.19,0.0,-0.74393,0.00013,21.64017]
[1777919407201,38.22,80253.52,0.0,-0.74415,0.00013,21.63022]
[1777919412236,38.22,80240.46,0.0,-0.74579,0.00012,21.55376]
[1777919413243,38.22,80236.67,0.0,-0.74627,0.00012,21.53148]
[1777919414250,38.22,80237.97,0.0,-0.74611,0.00012,21.53886]
[1777919416266,38.22,80234.9,0.0,-0.74651,0.00012,21.52059]
[1777919417272,38.22,80233.56,0.0,-0.74668,0.00012,21.51261]
[1777919422308,38.21,80233.46,0.0,-0.74671,0.00012,21.51119]
[1777919425329,38.21,80230.79,0.0,-0.74705,0.00012,21.49511]
[1777919427343,38.21,80229.82,0.0,-0.74718,0.00012,21.48914]
[1777919428350,38.21,80225.82,0.0,-0.74768,0.00012,21.46563]
[1777919430364,38.21,80227.81,0.0,-0.74744,0.00012,21.47695]
[1777919431371,38.21,80231.65,0.0,-0.74699,0.00012,21.49495]
[1777919432380,38.21,80233.67,0.0,-0.74675,0.00012,21.50657]
[1777919433387,38.21,80232.56,0.0,-0.74689,0.00012,21.49992]
[1777919435401,38.21,80235.97,0.0,-0.74647,0.00012,21.51943]
[1777919436408,38.21,80241.67,0.0,-0.74576,0.00012,21.55254]
[1777919439429,38.2,80243.14,0.0,-0.74559,0.00012,21.56078]
[1777919441443,38.2,80241.43,0.0,-0.7458,0.00012,21.55062]
[1777919443460,38.2,80239.43,0.0,-0.74606,0.00012,21.53877]
[1777919446481,38.2,80240.97,0.0,-0.74587,0.00012,21.54747]
[1777919447488,38.2,80242.78,0.0,-0.74565,0.00012,21.55792]
[1777919452523,38.2,80242.73,0.0,-0.74567,0.00012,21.55717]
[1777919457557,38.2,80242.58,0.0,-0.7457,0.00012,21.55574]
[1777919459572,38.2,80245.9,0.0,-0.74529,0.00012,21.57486]
[1777919462595,38.2,80249.44,0.0,-0.74485,0.00013,21.59521]
[1777919463602,38.2,80252.59,0.0,-0.74446,0.00013,21.61342]
[1777919468638,38.19,80244.67,0.0,-0.74546,0.00012,21.56696]
[1777919469645,38.19,80239.89,0.0,-0.74606,0.00012,21.53892]
[1777919470652,38.19,80238.22,0.0,-0.74627,0.00012,21.529]
[1777919474680,38.19,80233.47,0.0,-0.74688,0.00012,21.50059]
[1777919476694,38.19,80232.27,0.0,-0.74704,0.00012,21.49329]
[1777919479715,38.19,80231.25,0.0,-0.74717,0.00012,21.48689]
[1777919481729,38.19,80233.11,0.0,-0.74695,0.00012,21.49746]
[1777919482736,38.19,80231.18,0.0,-0.74719,0.00012,21.48603]
[1777919484750,38.18,80232.16,0.0,-0.74708,0.00012,21.49146]
[1777919487772,38.18,80236.23,0.0,-0.74658,0.00012,21.51474]
[1777919488780,38.18,80237.57,0.0,-0.74642,0.00012,21.52238]
[1777919489788,38.18,80240.16,0.0,-0.74609,0.00012,21.53737]
[1777919494835,38.18,80238.62,0.0,-0.74633,0.00012,21.52357]
[1777919497856,38.18,80234.9,0.0,-0.7468,0.00012,21.5015]
[1777919498862,38.18,80233.28,0.0,-0.74701,0.00012,21.49187]
[1777919499870,38.18,80231.99,0.0,-0.74717,0.00012,21.48418]
[1777919501884,38.18,80230.85,0.0,-0.74732,0.00012,21.47722]
[1777919502890,38.17,80232.94,0.0,-0.74706,0.00012,21.48929]
[1777919504905,38.17,80234.67,0.0,-0.74686,0.00012,21.49908]
[1777919505912,38.17,80243.5,0.0,-0.74575,0.00012,21.55049]
[1777919506918,38.17,80247.69,0.0,-0.74523,0.00013,21.57485]
[1777919508933,38.17,80244.66,0.0,-0.74561,0.00012,21.55712]
[1777919509940,38.17,80240.63,0.0,-0.74612,0.00012,21.53353]
[1777919514975,38.17,80239.58,0.0,-0.74626,0.00012,21.52692]
[1777919520015,38.17,80245.16,0.0,-0.74558,0.00013,21.55854]
[1777919521019,38.17,80253.18,0.0,-0.74458,0.00013,21.60513]
[1777919526054,38.17,80253.3,0.0,-0.74458,0.00013,21.6054]
[1777919531089,38.16,80258.97,0.0,-0.74387,0.00013,21.63785]
[1777919536124,38.16,80253.03,0.0,-0.74463,0.00013,21.60274]
[1777919537131,38.16,80244.05,0.0,-0.74576,0.00012,21.55037]
[1777919538137,38.16,80246.1,0.0,-0.74551,0.00013,21.56222]
[1777919540154,38.16,80244.25,0.0,-0.74574,0.00013,21.55115]
[1777919545189,38.16,80244.41,0.0,-0.74574,0.00013,21.55117]
[1777919549217,38.15,80241.92,0.0,-0.74607,0.00012,21.53605]
[1777919550224,38.15,80239.15,0.0,-0.74642,0.00012,21.51974]
[1777919552238,38.15,80241.58,0.0,-0.74615,0.00012,21.52939]
[1777919553245,38.15,80239.11,0.0,-0.74646,0.00012,21.51483]
[1777919558280,38.15,80238.51,0.0,-0.74655,0.00012,21.51073]
[1777919559287,38.15,80240.31,0.0,-0.74633,0.00012,21.52112]
[1777919560294,38.15,80241.69,0.0,-0.74616,0.00012,21.52904]
[1777919565329,38.14,80238.92,0.0,-0.74652,0.00012,21.51222]
[1777919570364,38.14,80238.06,0.0,-0.74664,0.00012,21.50663]
[1777919573384,38.14,80239.87,0.0,-0.74642,0.00012,21.5169]
[1777919574392,38.14,80243.94,0.0,-0.74591,0.00013,21.54061]
[1777919579427,38.14,80242.62,0.0,-0.74608,0.00012,21.53267]
[1777919584462,38.14,80242.06,0.0,-0.74616,0.00012,21.52919]
[1777919585469,38.14,80243.3,0.0,-0.746,0.00013,21.53638]
[1777919586476,38.14,80239.67,0.0,-0.74646,0.00012,21.51516]
[1777919587483,38.14,80235.96,0.0,-0.74693,0.00012,21.49339]
[1777919589497,38.14,80234.71,0.0,-0.74708,0.00012,21.48591]
[1777919592518,38.14,80238.4,0.0,-0.74663,0.00012,21.50721]
[1777919593525,38.14,80240.64,0.0,-0.74635,0.00012,21.5202]
[1777919594532,38.14,80242.41,0.0,-0.74613,0.00012,21.53041]
[1777919595538,38.14,80239.79,0.0,-0.74646,0.00012,21.515]
[1777919600576,38.13,80245.92,0.0,-0.74571,0.00013,21.55015]
[1777919601581,38.13,80252.16,0.0,-0.74493,0.00013,21.58644]
[1777919603595,38.13,80252.96,0.0,-0.74483,0.00013,21.59092]
[1777919608630,38.13,80252.15,0.0,-0.74495,0.00013,21.58565]
[1777919609637,38.13,80250.63,0.0,-0.74514,0.00013,21.57669]
[1777919610644,38.13,80252.85,0.0,-0.74487,0.00013,21.58949]
[1777919611650,38.13,80254.06,0.0,-0.74475,0.00013,21.59216]
[1777919612657,38.13,80256.42,0.0,-0.74445,0.00013,21.60576]
[1777919613665,38.13,80258.72,0.0,-0.74417,0.00013,21.61899]
[1777919614672,38.13,80257.29,0.0,-0.74435,0.00013,21.61055]
[1777919616686,38.13,80255.32,0.0,-0.7446,0.00013,21.5988]
[1777919617693,38.13,80253.11,0.0,-0.74489,0.00013,21.58567]
[1777919620714,38.12,80251.83,0.0,-0.74506,0.00013,21.57786]
[1777919622728,38.12,80253.52,0.0,-0.74485,0.00013,21.58745]
[1777919623735,38.12,80257.11,0.0,-0.7444,0.00013,21.60819]
[1777919624742,38.12,80258.9,0.0,-0.74418,0.00013,21.61844]
[1777919625750,38.12,80256.34,0.0,-0.74451,0.00013,21.60341]
[1777919629777,38.12,80258.1,0.0,-0.7443,0.00013,21.61305]
[1777919632798,38.12,80260.63,0.0,-0.74399,0.00013,21.62736]
[1777919637833,38.12,80259.84,0.0,-0.7441,0.00013,21.62219]
[1777919638840,38.12,80257.73,0.0,-0.74437,0.00013,21.60982]
[1777919639847,38.11,80250.45,0.0,-0.74528,0.00013,21.56738]
[1777919640854,38.11,80247.38,0.0,-0.74567,0.00013,21.54938]
[1777919641861,38.11,80248.68,0.0,-0.74551,0.00013,21.55687]
[1777919642868,38.11,80251.36,0.0,-0.74518,0.00013,21.57238]
[1777919645889,38.11,80253.2,0.0,-0.74495,0.00013,21.58273]
[1777919648909,38.11,80254.52,0.0,-0.7448,0.00013,21.59001]
[1777919652938,38.11,80256.11,0.0,-0.74461,0.00013,21.5987]
[1777919653945,38.11,80262.12,0.0,-0.74386,0.00013,21.63352]
[1777919654952,38.11,80269.35,0.0,-0.74295,0.00013,21.67531]
[1777919658980,38.11,80274.1,0.0,-0.74237,0.00013,21.70212]
[1777919659987,38.1,80279.36,0.0,-0.74171,0.00013,21.73232]
[1777919665022,38.1,80279.33,0.0,-0.74174,0.00013,21.73105]
[1777919667036,38.1,80281.46,0.0,-0.74148,0.00013,21.74295]
[1777919669050,38.1,80279.51,0.0,-0.74174,0.00013,21.73128]
[1777919674085,38.09,80278.27,0.0,-0.74194,0.00013,21.71891]
[1777919675091,38.09,80273.39,0.0,-0.74256,0.00013,21.69051]
[1777919676099,38.09,80271.22,0.0,-0.74284,0.00013,21.67779]
[1777919677106,38.09,80274.72,0.0,-0.7424,0.00013,21.69792]
[1777919679120,38.09,80277.34,0.0,-0.74208,0.00013,21.71276]
[1777919681134,38.09,80275.35,0.0,-0.74234,0.00013,21.70091]
[1777919686169,38.09,80277.23,0.0,-0.74212,0.00013,21.71101]
[1777919689190,38.08,80280.43,0.0,-0.74173,0.00013,21.72902]
[1777919694226,38.08,80281.95,0.0,-0.74155,0.00013,21.7369]
[1777919696240,38.08,80288.45,0.0,-0.74074,0.00013,21.77411]
[1777919698253,38.08,80292.13,0.0,-0.74028,0.00013,21.7952]
[1777919701123,38.08,80292.82,0.0,-0.74019,0.00013,21.79904]
[1777919701175,38.08,80292.82,0.0,-0.74019,0.00013,21.79904]
[1777919701327,38.08,80292.82,0.0,-0.74019,0.00013,21.79904]
[1777919701383,38.08,80292.8,0.0,-0.7402,0.00013,21.79885]
[1777919707317,38.08,80296.38,0.0,-0.73975,0.00013,21.81905]
[1777919710518,38.07,80277.35,0.0,-0.74216,0.00013,21.709]
[1777919711345,38.07,80271.68,0.0,-0.74288,0.00013,21.67613]
[1777919716410,38.07,80270.65,0.0,-0.74301,0.00013,21.67011]
[1777919721415,38.07,80272.13,0.0,-0.74283,0.00013,21.67849]
[1777919723429,38.07,80267.85,0.0,-0.74337,0.00013,21.65354]
[1777919724436,38.07,80265.67,0.0,-0.74365,0.00013,21.64079]
[1777919725228,38.07,80265.67,0.0,-0.74365,0.00013,21.64079]
[1777919725443,38.07,80254.63,0.0,-0.74504,0.00013,21.5765]
[1777919725817,38.07,80254.63,0.0,-0.74504,0.00013,21.5765]
[1777919725949,38.07,80254.63,0.0,-0.74504,0.00013,21.5765]
[1777919726450,38.07,80251.74,0.0,-0.7454,0.00013,21.55962]
[1777919727456,38.07,80249.66,0.0,-0.74566,0.00013,21.54747]
[1777919729003,38.07,80249.65,0.0,-0.74566,0.00013,21.5474]
[1777919729472,38.07,80249.67,0.0,-0.74566,0.00013,21.54751]
[1777919730479,38.07,80253.87,0.0,-0.74514,0.00013,21.57199]
[1777919733747,38.07,80252.88,0.0,-0.74529,0.00013,21.56184]
[1777919733799,38.07,80252.88,0.0,-0.74529,0.00013,21.56184]
[1777919733826,38.07,80252.88,0.0,-0.74529,0.00013,21.56184]
[1777919734507,38.07,80254.04,0.0,-0.74515,0.00013,21.56857]
[1777919739542,38.07,80254.6,0.0,-0.74508,0.00013,21.57161]
[1777919744762,38.07,80253.7,0.0,-0.7452,0.00013,21.56615]
[1777919744815,38.07,80253.7,0.0,-0.7452,0.00013,21.56615]
[1777919744828,38.07,80253.7,0.0,-0.7452,0.00013,21.56615]
[1777919744916,38.07,80252.05,0.0,-0.74541,0.00013,21.55644]
[1777919750618,38.07,80251.26,0.0,-0.74551,0.00013,21.55166]
[1777919752011,38.07,80251.26,0.0,-0.74551,0.00013,21.55166]
[1777919752079,38.07,80251.26,0.0,-0.74551,0.00013,21.55166]
[1777919752190,38.07,80251.26,0.0,-0.74551,0.00013,21.55166]
[1777919752291,38.07,80251.93,0.0,-0.74543,0.00013,21.55548]
[1777919753003,38.07,80251.93,0.0,-0.74543,0.00013,21.55548]
[1777919753080,38.07,80251.93,0.0,-0.74543,0.00013,21.55548]
[1777919753105,38.07,80251.88,0.0,-0.74544,0.00013,21.55514]
[1777919758532,38.07,80252.99,0.0,-0.7453,0.00013,21.56146]
[1777919758559,38.07,80252.2,0.0,-0.7454,0.00013,21.55675]
[1777919758581,38.07,80252.2,0.0,-0.7454,0.00013,21.55675]
[1777919758611,38.07,80252.2,0.0,-0.7454,0.00013,21.55675]
[1777919761896,38.07,80251.36,0.0,-0.74551,0.00013,21.55176]
[1777919762079,38.07,80251.36,0.0,-0.74551,0.00013,21.55176]
[1777919762181,38.07,80251.53,0.0,-0.74549,0.00013,21.55267]
[1777919764717,38.07,80253.66,0.0,-0.74523,0.00013,21.565]
[1777919765599,38.07,80253.66,0.0,-0.74523,0.00013,21.565]
[1777919765651,38.07,80253.66,0.0,-0.74523,0.00013,21.565]
[1777919765826,38.07,80253.66,0.0,-0.74523,0.00013,21.565]
[1777919765857,38.07,80252.99,0.0,-0.74531,0.00013,21.56099]
[1777919771766,38.06,80253.05,0.0,-0.74531,0.00013,21.56107]
[1777919773333,38.06,80253.05,0.0,-0.74531,0.00013,21.56107]
[1777919773340,38.06,80253.05,0.0,-0.74531,0.00013,21.56107]
[1777919773574,38.06,80253.05,0.0,-0.74531,0.00013,21.56107]
[1777919773434,38.06,80252.48,0.0,-0.74538,0.00013,21.55764]
[1777919774786,38.06,80256.52,0.0,-0.74488,0.00013,21.58114]
[1777919777808,38.06,80258.21,0.0,-0.74467,0.00013,21.59078]
[1777919778815,38.06,80262.07,0.0,-0.74419,0.00013,21.61316]
[1777919779732,38.06,80262.07,0.0,-0.74419,0.00013,21.61316]
[1777919779780,38.06,80262.07,0.0,-0.74419,0.00013,21.61316]
[1777919779826,38.06,80262.07,0.0,-0.74419,0.00013,21.61316]
[1777919779829,38.06,80262.43,0.0,-0.74414,0.00013,21.61516]
[1777919784857,38.06,80262.42,0.0,-0.74416,0.00013,21.61456]
[1777919785864,38.06,80265.93,0.0,-0.74372,0.00013,21.6348]
[1777919786871,38.06,80271.71,0.0,-0.74299,0.00013,21.66824]
[1777919787878,38.06,80275.8,0.0,-0.74248,0.00013,21.69181]
[1777919789615,38.06,80276.8,0.0,-0.74236,0.00013,21.69725]
[1777919789621,38.06,80276.8,0.0,-0.74236,0.00013,21.69725]
[1777919789825,38.06,80276.8,0.0,-0.74236,0.00013,21.69725]
[1777919789892,38.06,80277.03,0.0,-0.74234,0.00013,21.69839]
[1777919791024,38.06,80277.03,0.0,-0.74234,0.00013,21.69839]
[1777919791046,38.06,80263.0,0.0,-0.74414,0.00013,21.61273]
[1777919791906,38.06,80248.38,0.0,-0.74598,0.00013,21.52732]
[1777919792643,38.06,80248.38,0.0,-0.74598,0.00013,21.52732]
[1777919792879,38.06,80248.38,0.0,-0.74598,0.00013,21.52732]
[1777919792914,38.05,80243.16,0.0,-0.74664,0.00013,21.49648]
[1777919794662,38.05,80241.49,0.0,-0.74685,0.00013,21.48662]
[1777919794790,38.05,80241.49,0.0,-0.74685,0.00013,21.48662]
[1777919794861,38.05,80241.49,0.0,-0.74685,0.00013,21.48662]
[1777919795205,38.05,80241.49,0.0,-0.74685,0.00013,21.48662]
[1777919795307,38.05,80243.74,0.0,-0.74657,0.00013,21.49973]
[1777919795934,38.05,80246.63,0.0,-0.74621,0.00013,21.51655]
[1777919796940,38.05,80244.79,0.0,-0.74644,0.00013,21.5057]
[1777919800969,38.05,80247.41,0.0,-0.74612,0.00013,21.52071]
[1777919805354,38.05,80248.79,0.0,-0.74595,0.00013,21.52852]
[1777919805395,38.05,80248.79,0.0,-0.74595,0.00013,21.52852]
[1777919805580,38.05,80248.79,0.0,-0.74595,0.00013,21.52852]
[1777919805451,38.05,80249.36,0.0,-0.74588,0.00013,21.53178]
[1777919811040,38.05,80250.93,0.0,-0.74569,0.00013,21.54057]
[1777919811725,38.05,80250.93,0.0,-0.74569,0.00013,21.54057]
[1777919811785,38.05,80250.93,0.0,-0.74569,0.00013,21.54057]
[1777919811822,38.05,80250.93,0.0,-0.74569,0.00013,21.54057]
[1777919812047,38.05,80252.89,0.0,-0.74545,0.00013,21.55194]
[1777919813054,38.05,80257.64,0.0,-0.74486,0.00013,21.57954]
[1777919815068,38.05,80255.19,0.0,-0.74517,0.00013,21.56501]
[1777919816335,38.05,80255.19,0.0,-0.74517,0.00013,21.56501]
[1777919816385,38.05,80255.19,0.0,-0.74517,0.00013,21.56501]
[1777919816575,38.05,80255.19,0.0,-0.74517,0.00013,21.56501]
[1777919816480,38.05,80256.3,0.0,-0.74503,0.00013,21.57138]
[1777919819096,38.05,80253.93,0.0,-0.74534,0.00013,21.55724]
[1777919822557,38.05,80254.31,0.0,-0.74529,0.00013,21.55937]
[1777919822584,38.05,80254.31,0.0,-0.74529,0.00013,21.55937]
[1777919822609,38.05,80254.31,0.0,-0.74529,0.00013,21.55937]
[1777919822653,38.05,80254.43,0.0,-0.74528,0.00013,21.55989]
[1777919828001,38.04,80253.8,0.0,-0.74537,0.00013,21.5558]
[1777919828083,38.04,80253.8,0.0,-0.74537,0.00013,21.5558]
[1777919828159,38.04,80249.77,0.0,-0.74588,0.00013,21.5322]
[1777919829166,38.04,80245.77,0.0,-0.74638,0.00013,21.50867]
[1777919830173,38.04,80243.91,0.0,-0.74662,0.00013,21.49767]
[1777919832857,38.04,80242.7,0.0,-0.74677,0.00013,21.49038]
[1777919832909,38.04,80242.7,0.0,-0.74677,0.00013,21.49038]
[1777919833104,38.04,80242.7,0.0,-0.74677,0.00013,21.49038]
[1777919833203,38.04,80241.64,0.0,-0.74691,0.00013,21.48407]
[1777919834207,38.04,80231.35,0.0,-0.7482,0.00012,21.42361]
[1777919835214,38.04,80229.28,0.0,-0.74846,0.00012,21.41135]
[1777919840250,38.04,80229.26,0.0,-0.74846,0.00012,21.41105]
[1777919842263,38.04,80223.2,0.0,-0.74922,0.00012,21.3753]
[1777919843273,38.04,80220.07,0.0,-0.74961,0.00012,21.35675]
[1777919845366,38.04,80219.5,0.0,-0.74968,0.00012,21.35331]
[1777919845417,38.04,80219.5,0.0,-0.74968,0.00012,21.35331]
[1777919845575,38.04,80219.5,0.0,-0.74968,0.00012,21.35331]
[1777919845583,38.04,80219.01,0.0,-0.74975,0.00012,21.35034]
[1777919851329,38.04,80218.67,0.0,-0.74983,0.00012,21.34362]
[1777919853343,38.04,80212.24,0.0,-0.75063,0.00012,21.30543]
[1777919854319,38.04,80212.24,0.0,-0.75063,0.00012,21.30543]
[1777919854338,38.04,80212.24,0.0,-0.75063,0.00012,21.30543]
[1777919854371,38.04,80212.24,0.0,-0.75063,0.00012,21.30543]
[1777919854473,38.04,80210.5,0.0,-0.75085,0.00012,21.29503]
[1777919854851,38.04,80210.5,0.0,-0.75085,0.00012,21.29503]
[1777919855077,38.04,80210.5,0.0,-0.75085,0.00012,21.29503]
[1777919855357,38.04,80209.43,0.0,-0.75099,0.00012,21.28859]
[1777919857371,38.03,80207.38,0.0,-0.75125,0.00012,21.27628]
[1777919859535,38.03,80206.69,0.0,-0.75133,0.00012,21.27211]
[1777919859580,38.03,80206.69,0.0,-0.75133,0.00012,21.27211]
[1777919859587,38.03,80206.69,0.0,-0.75133,0.00012,21.27211]
[1777919859636,38.03,80209.7,0.0,-0.75096,0.00012,21.28984]
[1777919859784,38.03,80209.7,0.0,-0.75096,0.00012,21.28984]
[1777919859825,38.03,80209.7,0.0,-0.75096,0.00012,21.28984]
[1777919860395,38.03,80211.69,0.0,-0.75072,0.00012,21.3015]
[1777919863415,38.03,80213.32,0.0,-0.75052,0.00012,21.3108]
[1777919867289,38.03,80211.82,0.0,-0.75072,0.00012,21.30159]
[1777919867315,38.03,80211.82,0.0,-0.75072,0.00012,21.30159]
[1777919867328,38.03,80211.82,0.0,-0.75072,0.00012,21.30159]
[1777919867444,38.03,80209.95,0.0,-0.75095,0.00012,21.29042]
[1777919869458,38.03,80208.07,0.0,-0.75119,0.00012,21.27912]
[1777919873486,38.03,80209.99,0.0,-0.75096,0.00012,21.29014]
[1777919874085,38.03,80209.99,0.0,-0.75096,0.00012,21.29014]
[1777919874136,38.03,80209.99,0.0,-0.75096,0.00012,21.29014]
[1777919874332,38.03,80209.99,0.0,-0.75096,0.00012,21.29014]
[1777919874493,38.03,80209.41,0.0,-0.75103,0.00012,21.28661]
[1777919879527,38.03,80210.35,0.0,-0.75093,0.00012,21.29173]
[1777919880762,38.03,80211.25,0.0,-0.75082,0.00012,21.29696]
[1777919880807,38.03,80211.25,0.0,-0.75082,0.00012,21.29696]
[1777919880836,38.03,80211.25,0.0,-0.75082,0.00012,21.29696]
[1777919881542,38.03,80211.6,0.0,-0.75077,0.00012,21.29893]
[1777919886577,38.02,80211.24,0.0,-0.75083,0.00012,21.29629]
[1777919887542,38.02,80211.24,0.0,-0.75083,0.00012,21.29629]
[1777919887580,38.02,80211.24,0.0,-0.75083,0.00012,21.29629]
[1777919887590,38.02,80211.24,0.0,-0.75083,0.00012,21.29629]
[1777919887677,38.02,80210.51,0.0,-0.75092,0.00012,21.29188]
[1777919890604,38.02,80207.77,0.0,-0.75127,0.00012,21.2754]
[1777919893569,38.02,80208.09,0.0,-0.75123,0.00012,21.27715]
[1777919893576,38.02,80208.09,0.0,-0.75123,0.00012,21.27715]
[1777919893626,38.02,80210.51,0.0,-0.75093,0.00012,21.2914]
[1777919898661,38.02,80211.02,0.0,-0.75088,0.00012,21.29398]
[1777919898924,38.02,80211.02,0.0,-0.75088,0.00012,21.29398]
[1777919898976,38.02,80211.02,0.0,-0.75088,0.00012,21.29398]
[1777919899078,38.02,80211.02,0.0,-0.75088,0.00012,21.29398]
[1777919899667,38.02,80211.98,0.0,-0.75076,0.00012,21.29957]
[1777919902688,38.02,80209.92,0.0,-0.75102,0.00012,21.28711]
[1777919904218,38.02,80208.85,0.0,-0.75116,0.00012,21.2807]
[1777919904245,38.02,80208.85,0.0,-0.75116,0.00012,21.2807]
[1777919904327,38.02,80208.85,0.0,-0.75116,0.00012,21.2807]
[1777919904704,38.02,80206.26,0.0,-0.75148,0.00012,21.26529]
[1777919909738,38.02,80207.19,0.0,-0.75137,0.00012,21.2705]
[1777919914773,38.02,80213.96,0.0,-0.75057,0.00012,21.30598]
[1777919915793,38.02,80213.96,0.0,-0.75057,0.00012,21.30598]
[1777919915801,38.02,80213.96,0.0,-0.75057,0.00012,21.30598]
[1777919915830,38.02,80213.96,0.0,-0.75057,0.00012,21.30598]
[1777919915894,38.02,80217.34,0.0,-0.75015,0.00012,21.32595]
[1777919917793,38.02,80219.06,0.0,-0.74994,0.00012,21.33606]
[1777919922829,38.02,80217.07,0.0,-0.75019,0.00012,21.32419]
[1777919924325,38.02,80217.07,0.0,-0.75019,0.00012,21.32419]
[1777919924377,38.02,80217.07,0.0,-0.75019,0.00012,21.32419]
[1777919924582,38.02,80217.07,0.0,-0.75019,0.00012,21.32419]
[1777919924602,38.02,80218.59,0.0,-0.75,0.00012,21.33314]
[1777919924842,38.02,80216.81,0.0,-0.75022,0.00012,21.32262]
[1777919926065,38.02,80216.81,0.0,-0.75022,0.00012,21.32262]
[1777919926082,38.02,80216.81,0.0,-0.75022,0.00012,21.32262]
[1777919926166,38.02,80216.22,0.0,-0.75029,0.00012,21.31912]
[1777919926857,38.02,80214.36,0.0,-0.75052,0.00012,21.30813]
[1777919931891,38.01,80214.2,0.0,-0.75055,0.00012,21.30669]
[1777919936327,38.01,80214.0,0.0,-0.75059,0.00012,21.30524]
[1777919936380,38.01,80214.0,0.0,-0.75059,0.00012,21.30524]
[1777919936577,38.01,80214.0,0.0,-0.75059,0.00012,21.30524]
[1777919936594,38.01,80214.89,0.0,-0.75048,0.00012,21.31034]
[1777919938940,38.01,80212.91,0.0,-0.75073,0.00012,21.29846]
[1777919940955,38.01,80210.86,0.0,-0.75099,0.00012,21.28617]
[1777919942234,38.01,80210.86,0.0,-0.75099,0.00012,21.28617]
[1777919942247,38.01,80210.86,0.0,-0.75099,0.00012,21.28617]
[1777919942330,38.01,80210.86,0.0,-0.75099,0.00012,21.28617]
[1777919942335,38.01,80208.93,0.0,-0.75123,0.00012,21.27461]
[1777919943976,38.01,80211.76,0.0,-0.75088,0.00012,21.2913]
[1777919944983,38.01,80217.61,0.0,-0.75015,0.00012,21.32584]
[1777919945990,38.01,80220.75,0.0,-0.74976,0.00012,21.3443]
[1777919946850,38.01,80220.75,0.0,-0.74976,0.00012,21.3443]
[1777919946927,38.01,80220.75,0.0,-0.74976,0.00012,21.3443]
[1777919947079,38.01,80220.75,0.0,-0.74976,0.00012,21.3443]
[1777919947141,38.01,80222.9,0.0,-0.7495,0.00012,21.35683]
[1777919948006,38.01,80225.61,0.0,-0.74916,0.00012,21.37281]
[1777919951881,38.01,80226.48,0.0,-0.74905,0.00012,21.37783]
[1777919951933,38.01,80226.48,0.0,-0.74905,0.00012,21.37783]
[1777919952085,38.01,80226.48,0.0,-0.74905,0.00012,21.37783]
[1777919952181,38.01,80225.27,0.0,-0.7492,0.00012,21.37074]
[1777919958583,38.01,80226.13,0.0,-0.74909,0.00012,21.37593]
[1777919958589,38.01,80226.13,0.0,-0.74909,0.00012,21.37593]
[1777919958676,38.01,80227.57,0.0,-0.74891,0.00012,21.38443]
[1777919958839,38.01,80227.57,0.0,-0.74891,0.00012,21.38443]
[1777919959083,38.01,80226.7,0.0,-0.74902,0.00012,21.37932]
[1777919960090,38.01,80228.57,0.0,-0.74879,0.00012,21.39034]
[1777919963110,38.01,80226.87,0.0,-0.749,0.00012,21.38035]
[1777919966312,38.01,80226.27,0.0,-0.74908,0.00012,21.37683]
[1777919966333,38.01,80226.27,0.0,-0.74908,0.00012,21.37683]
[1777919966397,38.01,80225.72,0.0,-0.74914,0.00012,21.3736]
[1777919967472,38.01,80225.72,0.0,-0.74914,0.00012,21.3736]
[1777919968146,38.01,80228.35,0.0,-0.74882,0.00012,21.38912]
[1777919969152,38.01,80234.05,0.0,-0.7481,0.00013,21.42265]
[1777919969794,38.01,80234.05,0.0,-0.7481,0.00013,21.42265]
[1777919969828,38.01,80234.05,0.0,-0.7481,0.00013,21.42265]
[1777919970159,38.01,80238.05,0.0,-0.7476,0.00013,21.44611]
[1777919972495,38.01,80236.93,0.0,-0.74778,0.00013,21.43519]
[1777919972580,38.01,80236.93,0.0,-0.74778,0.00013,21.43519]
[1777919972593,38.01,80235.32,0.0,-0.74798,0.00013,21.42568]
[1777919975195,38.01,80237.92,0.0,-0.74766,0.00013,21.44081]
[1777919978581,38.01,80238.7,0.0,-0.74756,0.00013,21.44526]
[1777919978628,38.01,80238.7,0.0,-0.74756,0.00013,21.44526]
[1777919978729,38.01,80239.94,0.0,-0.74741,0.00013,21.45247]
[1777919978828,38.01,80239.94,0.0,-0.74741,0.00013,21.45247]
[1777919979223,38.01,80238.25,0.0,-0.74762,0.00013,21.44248]
[1777919984258,38.01,80238.55,0.0,-0.74759,0.00013,21.44394]
[1777919985331,38.01,80238.55,0.0,-0.74759,0.00013,21.44394]
[1777919985354,38.01,80238.55,0.0,-0.74759,0.00013,21.44394]
[1777919985580,38.01,80238.55,0.0,-0.74759,0.00013,21.44394]
[1777919985679,38.01,80244.75,0.0,-0.74681,0.00013,21.48025]
[1777919986271,38.01,80249.16,0.0,-0.74626,0.00013,21.50598]
[1777919988286,38.0,80251.12,0.0,-0.74602,0.00013,21.51719]
[1777919993321,38.0,80247.84,0.0,-0.74645,0.00013,21.49733]
[1777919994328,38.0,80242.23,0.0,-0.74716,0.00013,21.46434]
[1777919995016,38.0,80242.23,0.0,-0.74716,0.00013,21.46434]
[1777919995038,38.0,80242.23,0.0,-0.74716,0.00013,21.46434]
[1777919995335,38.0,80239.51,0.0,-0.7475,0.00013,21.44831]
[1777919996826,38.0,80238.32,0.0,-0.74765,0.00013,21.44127]
[1777920001259,38.0,80238.98,0.0,-0.74757,0.00013,21.44495]
[1777920001265,38.0,80238.98,0.0,-0.74757,0.00013,21.44495]
[1777920001377,38.0,80240.06,0.0,-0.74744,0.00013,21.45124]
[1777920004576,38.0,80240.26,0.0,-0.74741,0.00013,21.45231]
[1777920007960,38.0,80239.63,0.0,-0.7475,0.00013,21.44841]
[1777920013465,38.0,80239.39,0.0,-0.74753,0.00013,21.4467]
[1777920018500,38.0,80239.43,0.0,-0.74753,0.00013,21.44672]
[1777920023535,38.0,80239.13,0.0,-0.74758,0.00013,21.44475]
[1777920028570,38.0,80239.7,0.0,-0.74751,0.00013,21.44789]
[1777920029577,38.0,80246.62,0.0,-0.74664,0.00013,21.48844]
[1777920030584,38.0,80250.53,0.0,-0.74615,0.00013,21.51125]
[1777920031591,37.99,80246.74,0.0,-0.74666,0.00013,21.48468]
[1777920036626,37.99,80249.26,0.0,-0.74635,0.00013,21.49903]
[1777920037633,37.99,80251.19,0.0,-0.74611,0.00013,21.51023]
[1777920042668,37.99,80250.88,0.0,-0.74617,0.00013,21.50787]
[1777920047703,37.99,80251.22,0.0,-0.74613,0.00013,21.50935]
[1777920049717,37.99,80245.85,0.0,-0.74681,0.00013,21.47768]
[1777920055759,37.99,80245.29,0.0,-0.74689,0.00013,21.47399]
[1777920060794,37.99,80245.1,0.0,-0.74692,0.00013,21.47251]
[1777920064822,37.98,80252.0,0.0,-0.74606,0.00013,21.51267]
[1777920065829,37.98,80258.57,0.0,-0.74524,0.00013,21.55101]
[1777920066836,37.98,80261.7,0.0,-0.74485,0.00013,21.56923]
[1777920068850,37.98,80258.73,0.0,-0.74522,0.00013,21.55192]
[1777920069857,37.98,80255.91,0.0,-0.74558,0.00013,21.53534]
[1777920070864,37.98,80251.04,0.0,-0.74619,0.00013,21.50674]
[1777920071871,37.98,80249.04,0.0,-0.74645,0.00013,21.49495]
[1777920074892,37.98,80251.17,0.0,-0.74618,0.00013,21.50725]
[1777920080933,37.98,80252.05,0.0,-0.74608,0.00013,21.51206]
[1777920086975,37.98,80248.31,0.0,-0.74656,0.00013,21.48982]
[1777920087982,37.98,80245.04,0.0,-0.74697,0.00013,21.4706]
[1777920089996,37.98,80242.96,0.0,-0.74723,0.00013,21.45836]
[1777920095033,37.98,80242.58,0.0,-0.74731,0.00013,21.45181]
[1777920098054,37.98,80239.47,0.0,-0.7477,0.00013,21.43353]
[1777920099061,37.98,80229.08,0.0,-0.749,0.00012,21.37233]
[1777920101077,37.98,80220.9,0.0,-0.75002,0.00012,21.3239]
[1777920102084,37.98,80217.35,0.0,-0.75047,0.00012,21.30278]
[1777920104098,37.98,80217.71,0.0,-0.75043,0.00012,21.30477]
[1777920106925,37.98,80221.3,0.0,-0.74998,0.00012,21.32581]
[1777920110140,37.98,80223.55,0.0,-0.74971,0.00012,21.33889]
[1777920112154,37.98,80221.25,0.0,-0.75,0.00012,21.32515]
[1777920117190,37.97,80221.02,0.0,-0.75003,0.00012,21.32346]
[1777920122228,37.97,80221.59,0.0,-0.74997,0.00012,21.32644]
[1777920126255,37.97,80219.63,0.0,-0.75022,0.00012,21.31455]
[1777920131292,37.97,80219.5,0.0,-0.75025,0.00012,21.31346]
[1777920136326,37.97,80219.66,0.0,-0.75023,0.00012,21.31413]
[1777920137333,37.97,80221.76,0.0,-0.74997,0.00012,21.32649]
[1777920143376,37.97,80224.73,0.0,-0.74961,0.00012,21.34367]
[1777920148411,37.97,80226.56,0.0,-0.74939,0.00012,21.35406]
[1777920153446,37.96,80225.66,0.0,-0.74954,0.00012,21.34401]
[1777920158480,37.96,80225.07,0.0,-0.74963,0.00012,21.34009]
[1777920164525,37.96,80225.42,0.0,-0.74959,0.00012,21.34161]
[1777920167546,37.96,80227.93,0.0,-0.74929,0.00012,21.35614]
[1777920172582,37.96,80225.61,0.0,-0.74959,0.00012,21.3419]
[1777920173590,37.96,80220.46,0.0,-0.75023,0.00012,21.31136]
[1777920174599,37.96,80217.21,0.0,-0.75064,0.00012,21.29205]
[1777920179633,37.96,80216.4,0.0,-0.75075,0.00012,21.28705]
[1777920184669,37.96,80216.12,0.0,-0.75078,0.00012,21.28521]
[1777920185254,37.96,80216.12,0.0,-0.75078,0.00012,21.28521]
[1777920185675,37.96,80214.44,0.0,-0.75099,0.00012,21.2752]
[1777920187690,37.95,80212.38,0.0,-0.75125,0.00012,21.26291]
[1777920192725,37.95,80211.95,0.0,-0.75131,0.00012,21.26024]
[1777920196753,37.95,80207.91,0.0,-0.75181,0.00012,21.23615]
[1777920197760,37.95,80205.06,0.0,-0.75217,0.00012,21.21922]
[1777920198767,37.95,80194.23,0.0,-0.75351,0.00012,21.15476]
[1777920199773,37.95,80194.67,0.0,-0.75346,0.00012,21.15724]
[1777920200781,37.95,80197.64,0.0,-0.75309,0.00012,21.17489]
[1777920201788,37.95,80201.13,0.0,-0.75266,0.00012,21.1956]
[1777920205816,37.95,80199.54,0.0,-0.75287,0.00012,21.18578]
[1777920207831,37.95,80197.74,0.0,-0.75309,0.00012,21.17491]
[1777920208837,37.95,80195.79,0.0,-0.75334,0.00012,21.16323]
[1777920210851,37.95,80193.52,0.0,-0.75362,0.00012,21.1495]
[1777920213874,37.95,80195.65,0.0,-0.7534,0.00012,21.15748]
[1777920218909,37.95,80195.36,0.0,-0.75345,0.00012,21.15497]
[1777920219915,37.95,80193.55,0.0,-0.75368,0.00012,21.14402]
[1777920220923,37.94,80191.44,0.0,-0.75394,0.00012,21.1313]
[1777920222936,37.94,80188.95,0.0,-0.75426,0.00012,21.11618]
[1777920224951,37.94,80187.54,0.0,-0.75444,0.00012,21.10754]
[1777920226965,37.94,80186.11,0.0,-0.75462,0.00012,21.09879]
[1777920230993,37.94,80182.3,0.0,-0.7551,0.00012,21.07561]
[1777920232000,37.94,80180.8,0.0,-0.75528,0.00012,21.06655]
[1777920233006,37.94,80175.05,0.0,-0.75599,0.00012,21.03204]
[1777920234014,37.94,80173.22,0.0,-0.75622,0.00012,21.02104]
[1777920235021,37.94,80166.97,0.0,-0.75699,0.00012,20.98339]
[1777920236028,37.94,80162.77,0.0,-0.75751,0.00012,20.95805]
[1777920237034,37.94,80161.62,0.0,-0.75765,0.00012,20.95108]
[1777920240056,37.94,80158.86,0.0,-0.758,0.00012,20.93435]
[1777920241063,37.94,80156.54,0.0,-0.75828,0.00012,20.92035]
[1777920241869,37.94,80156.54,0.0,-0.75828,0.00012,20.92035]
[1777920244086,37.94,80154.06,0.0,-0.75859,0.00012,20.90539]
[1777920248114,37.94,80151.13,0.0,-0.75894,0.00012,20.88774]
[1777920252143,37.94,80157.89,0.0,-0.75812,0.00012,20.92825]
[1777920253149,37.94,80162.32,0.0,-0.75758,0.00012,20.9549]
[1777920255164,37.94,80166.92,0.0,-0.75701,0.00012,20.98245]
[1777920256170,37.94,80168.41,0.0,-0.75683,0.00012,20.99132]
[1777920257178,37.94,80167.26,0.0,-0.75697,0.00012,20.98443]
[1777920262213,37.94,80167.15,0.0,-0.75698,0.00012,20.98389]
[1777920264227,37.94,80160.55,0.0,-0.75779,0.00012,20.94425]
[1777920265234,37.94,80156.84,0.0,-0.75825,0.00012,20.92183]
[1777920267248,37.94,80158.83,0.0,-0.75801,0.00012,20.93377]
[1777920272282,37.94,80161.33,0.0,-0.75773,0.00012,20.9444]
[1777920277318,37.94,80161.89,0.0,-0.75767,0.00012,20.9476]
[1777920282352,37.94,80161.68,0.0,-0.7577,0.00012,20.94616]
[1777920287388,37.94,80161.44,0.0,-0.75773,0.00012,20.94453]
[1777920288395,37.94,80163.45,0.0,-0.75748,0.00012,20.95662]
[1777920289401,37.94,80165.62,0.0,-0.75722,0.00012,20.96965]
[1777920290409,37.93,80167.06,0.0,-0.75704,0.00012,20.97821]
[1777920295444,37.93,80166.37,0.0,-0.75713,0.00012,20.97376]
[1777920298464,37.93,80167.51,0.0,-0.757,0.00012,20.98043]
[1777920300479,37.93,80164.86,0.0,-0.75732,0.00012,20.96448]
[1777920301486,37.93,80161.16,0.0,-0.75778,0.00012,20.94206]
[1777920302493,37.93,80151.57,0.0,-0.75896,0.00012,20.88413]
[1777920305513,37.93,80135.68,0.0,-0.76091,0.00012,20.78799]
[1777920307528,37.93,80136.51,0.0,-0.7608,0.00012,20.7931]
[1777920308535,37.93,80137.17,0.0,-0.76073,0.00012,20.79702]
[1777920310549,37.93,80135.37,0.0,-0.76095,0.00012,20.78594]
[1777920312563,37.93,80134.7,0.0,-0.76103,0.00012,20.78174]
[1777920313570,37.93,80133.7,0.0,-0.76116,0.00012,20.7756]
[1777920314577,37.93,80130.12,0.0,-0.76159,0.00012,20.75383]
[1777920317598,37.93,80132.18,0.0,-0.76135,0.00012,20.7662]
[1777920318605,37.93,80133.65,0.0,-0.76117,0.00012,20.77506]
[1777920319612,37.93,80138.61,0.0,-0.76056,0.00012,20.80505]
[1777920320619,37.93,80140.87,0.0,-0.76029,0.00012,20.81874]
[1777920322633,37.93,80139.71,0.0,-0.76043,0.00012,20.8117]
[1777920325654,37.93,80137.62,0.0,-0.76068,0.00012,20.79905]
[1777920326661,37.93,80135.84,0.0,-0.7609,0.00012,20.78817]
[1777920328675,37.93,80134.52,0.0,-0.76107,0.00012,20.77999]
[1777920330689,37.93,80132.28,0.0,-0.76135,0.00012,20.76625]
[1777920331696,37.93,80133.17,0.0,-0.76127,0.00012,20.76727]
[1777920334717,37.93,80131.08,0.0,-0.76153,0.00012,20.75438]
[1777920336731,37.93,80134.45,0.0,-0.76112,0.00012,20.77471]
[1777920338746,37.93,80132.06,0.0,-0.76142,0.00012,20.76005]
[1777920339753,37.93,80131.47,0.0,-0.76149,0.00012,20.7564]
[1777920341767,37.93,80132.19,0.0,-0.7614,0.00012,20.76065]
[1777920342774,37.93,80130.65,0.0,-0.76159,0.00012,20.75124]
[1777920343781,37.92,80131.18,0.0,-0.76153,0.00012,20.75439]
[1777920345795,37.92,80130.38,0.0,-0.76163,0.00012,20.74942]
[1777920348816,37.92,80129.72,0.0,-0.76171,0.00012,20.74523]
[1777920349823,37.92,80130.59,0.0,-0.76161,0.00012,20.75046]
[1777920351837,37.92,80126.37,0.0,-0.76213,0.00012,20.72471]
[1777920353850,37.92,80125.43,0.0,-0.76224,0.00012,20.71892]
[1777920354858,37.92,80124.36,0.0,-0.76237,0.00012,20.71239]
[1777920355865,37.92,80125.36,0.0,-0.76225,0.00012,20.71844]
[1777920357879,37.92,80131.47,0.0,-0.76151,0.00012,20.75549]
[1777920358886,37.92,80134.38,0.0,-0.76115,0.00012,20.77307]
[1777920359893,37.92,80136.27,0.0,-0.76093,0.00012,20.78443]
[1777920363921,37.92,80135.13,0.0,-0.76107,0.00012,20.77709]
[1777920366942,37.92,80133.14,0.0,-0.76132,0.00012,20.76472]
[1777920367949,37.92,80128.25,0.0,-0.76192,0.00012,20.73494]
[1777920368956,37.92,80126.34,0.0,-0.76215,0.00012,20.72328]
[1777920369963,37.92,80125.83,0.0,-0.76222,0.00012,20.72014]
[1777920370970,37.92,80125.28,0.0,-0.76229,0.00012,20.71676]
[1777920374998,37.92,80128.04,0.0,-0.76195,0.00012,20.73338]
[1777920376011,37.92,80131.71,0.0,-0.76151,0.00012,20.7556]
[1777920377012,37.92,80133.2,0.0,-0.76133,0.00012,20.76456]
[1777920380034,37.92,80132.56,0.0,-0.76141,0.00012,20.76041]
[1777920385069,37.92,80132.98,0.0,-0.76137,0.00012,20.76252]
[1777920387083,37.91,80132.2,0.0,-0.76147,0.00012,20.75761]
[1777920390104,37.91,80132.81,0.0,-0.7614,0.00012,20.76107]
[1777920395139,37.91,80132.8,0.0,-0.76144,0.00012,20.75628]
[1777920396146,37.91,80133.87,0.0,-0.76131,0.00012,20.76269]
[1777920397153,37.91,80135.03,0.0,-0.76117,0.00012,20.76964]
[1777920398160,37.91,80149.97,0.0,-0.75935,0.00012,20.86]
[1777920399167,37.91,80158.02,0.0,-0.75836,0.00012,20.90863]
[1777920400174,37.91,80159.33,0.0,-0.7582,0.00012,20.9165]
[1777920401182,37.91,80157.34,0.0,-0.75844,0.00012,20.90447]
[1777920402189,37.91,80158.4,0.0,-0.75831,0.00012,20.91085]
[1777920403196,37.91,80156.26,0.0,-0.75857,0.00012,20.89792]
[1777920406217,37.91,80157.46,0.0,-0.75843,0.00012,20.90513]
[1777920407224,37.91,80158.55,0.0,-0.75829,0.00012,20.91169]
[1777920408231,37.91,80160.32,0.0,-0.75808,0.00012,20.92233]
[1777920411252,37.91,80159.06,0.0,-0.75823,0.00012,20.91465]
[1777920412259,37.91,80151.53,0.0,-0.75916,0.00012,20.86918]
[1777920413266,37.91,80149.68,0.0,-0.75939,0.00012,20.85803]
[1777920417294,37.91,80152.34,0.0,-0.75906,0.00012,20.87423]
[1777920418301,37.91,80153.87,0.0,-0.75887,0.00012,20.88349]
[1777920421323,37.91,80156.66,0.0,-0.75853,0.00012,20.90012]
[1777920425351,37.91,80158.57,0.0,-0.7583,0.00012,20.91158]
[1777920428372,37.91,80159.66,0.0,-0.75816,0.00012,20.91809]
[1777920432400,37.91,80148.39,0.0,-0.75955,0.00012,20.84995]
[1777920433409,37.91,80146.13,0.0,-0.75983,0.00012,20.83615]
[1777920434416,37.91,80145.96,0.0,-0.75985,0.00012,20.83505]
[1777920435423,37.91,80139.32,0.0,-0.76066,0.00012,20.7948]
[1777920436430,37.91,80134.52,0.0,-0.76125,0.00012,20.76553]
[1777920438444,37.91,80134.11,0.0,-0.76131,0.00012,20.76285]
[1777920440457,37.91,80134.78,0.0,-0.76123,0.00012,20.76676]
[1777920442282,37.91,80131.27,0.0,-0.76166,0.00012,20.74529]
[1777920443479,37.91,80135.31,0.0,-0.76117,0.00012,20.76975]
[1777920444486,37.91,80137.79,0.0,-0.76087,0.00012,20.78474]
[1777920445749,37.91,80137.12,0.0,-0.76095,0.00012,20.78049]
[1777920446500,37.91,80135.88,0.0,-0.76111,0.00012,20.77297]
[1777920448513,37.9,80136.78,0.0,-0.761,0.00012,20.77824]
[1777920451535,37.9,80135.22,0.0,-0.76123,0.00012,20.7642]
[1777920454561,37.9,80137.18,0.0,-0.76099,0.00012,20.77579]
[1777920455568,37.9,80133.96,0.0,-0.76139,0.00012,20.75617]
[1777920457582,37.9,80132.83,0.0,-0.76153,0.00012,20.74918]
[1777920458590,37.9,80135.06,0.0,-0.76126,0.00012,20.76265]
[1777920459597,37.9,80140.67,0.0,-0.76057,0.00012,20.7966]
[1777920460603,37.9,80143.22,0.0,-0.76026,0.00012,20.81194]
[1777920461610,37.9,80145.4,0.0,-0.76,0.00012,20.82501]
[1777920466646,37.9,80146.09,0.0,-0.75993,0.00012,20.8285]
[1777920468660,37.9,80148.58,0.0,-0.75963,0.00012,20.84341]
[1777920469667,37.9,80150.33,0.0,-0.75942,0.00012,20.85395]
[1777920470674,37.9,80153.53,0.0,-0.75902,0.00012,20.87323]
[1777920471681,37.9,80151.19,0.0,-0.75931,0.00012,20.85902]
[1777920476716,37.9,80150.14,0.0,-0.75945,0.00012,20.85237]
[1777920478729,37.9,80151.06,0.0,-0.75934,0.00012,20.85783]
[1777920479736,37.9,80152.13,0.0,-0.75921,0.00012,20.86425]
[1777920484772,37.89,80151.72,0.0,-0.75926,0.00012,20.86145]
[1777920485780,37.89,80147.9,0.0,-0.75973,0.00012,20.83829]
[1777920486786,37.89,80144.13,0.0,-0.7602,0.00012,20.81544]
[1777920487793,37.89,80140.92,0.0,-0.76059,0.00012,20.79599]
[1777920488800,37.89,80139.81,0.0,-0.76072,0.00012,20.78927]
[1777920489807,37.89,80138.87,0.0,-0.76084,0.00012,20.7836]
[1777920490814,37.89,80138.12,0.0,-0.76093,0.00012,20.77908]
[1777920491821,37.89,80139.21,0.0,-0.7608,0.00012,20.78562]
[1777920492828,37.89,80138.2,0.0,-0.76092,0.00012,20.77941]
[1777920493835,37.89,80136.46,0.0,-0.76114,0.00012,20.76878]
[1777920496856,37.89,80137.24,0.0,-0.76105,0.00012,20.77332]
[1777920497863,37.89,80135.53,0.0,-0.76126,0.00012,20.76288]
[1777920498870,37.89,80134.3,0.0,-0.76141,0.00012,20.75535]
[1777920502898,37.89,80133.57,0.0,-0.7615,0.00012,20.75071]
[1777920504912,37.89,80132.83,0.0,-0.76159,0.00012,20.74612]
[1777920505919,37.89,80135.92,0.0,-0.76122,0.00012,20.76484]
[1777920508940,37.89,80135.1,0.0,-0.76132,0.00012,20.75966]
[1777920511960,37.89,80133.92,0.0,-0.7615,0.00012,20.748]
[1777920514982,37.89,80131.95,0.0,-0.76174,0.00012,20.73588]
[1777920520017,37.89,80130.53,0.0,-0.76192,0.00012,20.72706]
[1777920525052,37.89,80130.03,0.0,-0.76199,0.00012,20.72386]
[1777920527066,37.89,80125.53,0.0,-0.76254,0.00012,20.69643]
[1777920528073,37.89,80122.98,0.0,-0.76285,0.00012,20.68091]
[1777920529080,37.89,80120.31,0.0,-0.76317,0.00012,20.66465]
[1777920530087,37.89,80118.51,0.0,-0.76339,0.00012,20.6536]
[1777920531094,37.89,80115.28,0.0,-0.76378,0.00012,20.63382]
[1777920534115,37.89,80109.13,0.0,-0.76453,0.00012,20.59611]
[1777920535122,37.89,80105.0,0.0,-0.76504,0.00012,20.57084]
[1777920540157,37.89,80109.52,0.0,-0.76449,0.00012,20.59846]
[1777920542170,37.89,80113.73,0.0,-0.76398,0.00012,20.62419]
[1777920545192,37.89,80117.81,0.0,-0.76348,0.00012,20.6492]
[1777920546199,37.89,80123.2,0.0,-0.76282,0.00012,20.68206]
[1777920547207,37.89,80122.04,0.0,-0.76296,0.00012,20.67496]
[1777920548214,37.89,80122.42,0.0,-0.76292,0.00012,20.67726]
[1777920551234,37.89,80124.35,0.0,-0.76269,0.00012,20.68895]
[1777920552242,37.89,80124.88,0.0,-0.76262,0.00012,20.69214]
[1777920553249,37.89,80124.29,0.0,-0.76269,0.00012,20.68851]
[1777920555263,37.89,80124.65,0.0,-0.76265,0.00012,20.69063]
[1777920556269,37.89,80125.18,0.0,-0.76259,0.00012,20.69382]
[1777920557277,37.89,80127.77,0.0,-0.76227,0.00012,20.70954]
[1777920558284,37.89,80131.77,0.0,-0.76179,0.00012,20.7338]
[1777920563319,37.88,80131.08,0.0,-0.76188,0.00012,20.72918]
[1777920565333,37.88,80131.92,0.0,-0.76178,0.00012,20.73414]
[1777920566340,37.88,80131.17,0.0,-0.76187,0.00012,20.7295]
[1777920567347,37.88,80128.04,0.0,-0.76226,0.00012,20.7104]
[1777920568355,37.88,80126.33,0.0,-0.76247,0.00012,20.69994]
[1777920572382,37.88,80128.02,0.0,-0.76229,0.00012,20.70575]
[1777920573389,37.88,80126.75,0.0,-0.76245,0.00012,20.69797]
[1777920574396,37.88,80126.33,0.0,-0.7625,0.00012,20.69538]
[1777920575402,37.88,80125.69,0.0,-0.76258,0.00012,20.69144]
[1777920576409,37.88,80126.62,0.0,-0.76247,0.00012,20.69707]
[1777920577416,37.88,80125.9,0.0,-0.76256,0.00012,20.69265]
[1777920578424,37.88,80121.67,0.0,-0.76307,0.00012,20.66685]
[1777920579431,37.88,80119.13,0.0,-0.76338,0.00012,20.65136]
[1777920580437,37.88,80119.83,0.0,-0.7633,0.00012,20.65564]
[1777920581444,37.88,80120.05,0.0,-0.76327,0.00012,20.65699]
[1777920582452,37.88,80121.73,0.0,-0.76307,0.00012,20.66724]
[1777920583459,37.88,80125.34,0.0,-0.76263,0.00012,20.68922]
[1777920584466,37.88,80129.11,0.0,-0.76217,0.00012,20.71213]
[1777920586480,37.88,80129.99,0.0,-0.76206,0.00012,20.71737]
[1777920587491,37.88,80129.01,0.0,-0.76218,0.00012,20.71135]
[1777920588494,37.88,80129.52,0.0,-0.76212,0.00012,20.7144]
[1777920589501,37.88,80130.09,0.0,-0.76205,0.00012,20.71781]
[1777920591446,37.88,80132.07,0.0,-0.76181,0.00012,20.72972]
[1777920592522,37.88,80133.0,0.0,-0.7617,0.00012,20.7353]
[1777920594536,37.88,80134.34,0.0,-0.76154,0.00012,20.74329]
[1777920595542,37.88,80136.2,0.0,-0.76132,0.00012,20.75451]
[1777920596550,37.88,80143.96,0.0,-0.76037,0.00012,20.80151]
[1777920597556,37.88,80145.67,0.0,-0.76016,0.00012,20.81177]
[1777920598563,37.88,80148.85,0.0,-0.75977,0.00012,20.83089]
[1777920599571,37.88,80150.27,0.0,-0.7596,0.00012,20.83934]
[1777920600578,37.88,80151.77,0.0,-0.75942,0.00012,20.84824]
[1777920602592,37.88,80154.24,0.0,-0.75912,0.00012,20.86304]
[1777920604606,37.88,80151.99,0.0,-0.7594,0.00012,20.84926]
[1777920605613,37.88,80161.97,0.0,-0.75818,0.00012,20.90947]
[1777920606620,37.88,80160.08,0.0,-0.75841,0.00012,20.8981]
[1777920607626,37.88,80158.82,0.0,-0.75857,0.00012,20.89047]
[1777920608634,37.88,80156.23,0.0,-0.75888,0.00012,20.87481]
[1777920609641,37.88,80154.38,0.0,-0.75911,0.00012,20.86351]
[1777920612288,37.87,80153.01,0.0,-0.75929,0.00012,20.85496]
[1777920613669,37.87,80144.68,0.0,-0.76031,0.00012,20.80444]
[1777920614676,37.87,80146.47,0.0,-0.76009,0.00012,20.81521]
[1777920617242,37.87,80146.71,0.0,-0.76007,0.00012,20.81653]
[1777920617260,37.87,80145.79,0.0,-0.76019,0.00012,20.81066]
[1777920622732,37.87,80145.99,0.0,-0.76018,0.00012,20.81102]
[1777920626760,37.87,80144.23,0.0,-0.7604,0.00012,20.79997]
[1777920627767,37.87,80146.44,0.0,-0.76014,0.00012,20.81312]
[1777920629781,37.87,80143.92,0.0,-0.76045,0.00012,20.7976]
[1777920634816,37.86,80143.73,0.0,-0.76052,0.00012,20.7916]
[1777920637837,37.86,80139.08,0.0,-0.76109,0.00012,20.76308]
[1777920638843,37.86,80135.95,0.0,-0.76148,0.00012,20.744]
[1777920639851,37.86,80134.46,0.0,-0.76166,0.00012,20.73489]
[1777920643879,37.86,80135.98,0.0,-0.76148,0.00012,20.74397]
[1777920644886,37.86,80134.59,0.0,-0.76165,0.00012,20.73548]
[1777920649921,37.86,80133.56,0.0,-0.76178,0.00012,20.72906]
[1777920652944,37.86,80124.13,0.0,-0.76293,0.00012,20.67145]
[1777920653951,37.86,80120.71,0.0,-0.76335,0.00012,20.65052]
[1777920654958,37.86,80119.35,0.0,-0.76352,0.00012,20.64216]
[1777920656972,37.86,80114.29,0.0,-0.76413,0.00012,20.61116]
[1777920657979,37.86,80111.55,0.0,-0.76447,0.00012,20.59439]
[1777920661000,37.86,80108.85,0.0,-0.7648,0.00012,20.57774]
[1777920662007,37.86,80105.69,0.0,-0.76518,0.00012,20.55829]
[1777920665028,37.86,80101.2,0.0,-0.76573,0.00012,20.53051]
[1777920666034,37.86,80098.74,0.0,-0.76603,0.00012,20.51536]
[1777920666748,37.86,80098.74,0.0,-0.76603,0.00012,20.51536]
[1777920666825,37.86,80098.74,0.0,-0.76603,0.00012,20.51536]
[1777920667074,37.86,80098.74,0.0,-0.76603,0.00012,20.51536]
[1777920667462,37.86,80098.74,0.0,-0.76603,0.00012,20.51536]
[1777920667476,37.86,80103.62,0.0,-0.76544,0.00012,20.54522]
[1777920668049,37.86,80109.47,0.0,-0.76473,0.00012,20.58095]
[1777920670063,37.86,80114.73,0.0,-0.7641,0.00012,20.61285]
[1777920671070,37.86,80117.26,0.0,-0.7638,0.00012,20.62814]
[1777920675098,37.85,80114.51,0.0,-0.76415,0.00012,20.61062]
[1777920679334,37.85,80114.63,0.0,-0.76414,0.00012,20.61084]
[1777920679433,37.85,80114.68,0.0,-0.76414,0.00012,20.61098]
[1777920685168,37.85,80115.32,0.0,-0.76408,0.00012,20.61383]
[1777920690203,37.85,80114.7,0.0,-0.76418,0.00012,20.60915]
[1777920693171,37.84,80112.15,0.0,-0.76453,0.00012,20.58887]
[1777920693182,37.84,80112.15,0.0,-0.76453,0.00012,20.58887]
[1777920693324,37.84,80112.15,0.0,-0.76453,0.00012,20.58887]
[1777920698496,37.84,80112.97,0.0,-0.76444,0.00012,20.59307]
[1777920698564,37.84,80112.97,0.0,-0.76444,0.00012,20.59307]
[1777920698583,37.84,80111.17,0.0,-0.76467,0.00012,20.58189]
[1777920703133,37.84,80109.63,0.0,-0.76487,0.00012,20.57186]
[1777920703182,37.84,80109.63,0.0,-0.76487,0.00012,20.57186]
[1777920703326,37.84,80109.63,0.0,-0.76487,0.00012,20.57186]
[1777920707386,37.84,80108.66,0.0,-0.76499,0.00012,20.56537]
[1777920707578,37.84,80108.66,0.0,-0.76499,0.00012,20.56537]
[1777920712322,37.83,80108.42,0.0,-0.76504,0.00012,20.5632]
[1777920712576,37.83,80108.42,0.0,-0.76504,0.00012,20.5632]
[1777920712423,37.83,80112.71,0.0,-0.76452,0.00012,20.58933]
[1777920712598,37.83,80112.71,0.0,-0.76452,0.00012,20.58933]
[1777920713500,37.83,80112.71,0.0,-0.76452,0.00012,20.58933]
[1777920713528,37.83,80112.71,0.0,-0.76452,0.00012,20.58933]
[1777920713578,37.83,80112.71,0.0,-0.76452,0.00012,20.58933]
[1777920713523,37.83,80115.91,0.0,-0.76413,0.00012,20.60873]
[1777920713824,37.83,80115.91,0.0,-0.76413,0.00012,20.60873]
[1777920716402,37.83,80116.22,0.0,-0.7641,0.00012,20.61024]
[1777920716483,37.83,80116.22,0.0,-0.7641,0.00012,20.61024]
[1777920716579,37.83,80116.22,0.0,-0.7641,0.00012,20.61024]
[1777920716503,37.83,80112.07,0.0,-0.76461,0.00012,20.58466]
[1777920720416,37.83,80107.54,0.0,-0.76518,0.00012,20.55629]
[1777920725452,37.83,80107.93,0.0,-0.76514,0.00012,20.55799]
[1777920728530,37.83,80105.08,0.0,-0.76549,0.00012,20.54025]
[1777920728579,37.83,80105.08,0.0,-0.76549,0.00012,20.54025]
[1777920728583,37.83,80105.08,0.0,-0.76549,0.00012,20.54025]
[1777920733084,37.82,80104.61,0.0,-0.76556,0.00012,20.53675]
[1777920733170,37.82,80104.61,0.0,-0.76556,0.00012,20.53675]
[1777920733324,37.82,80104.61,0.0,-0.76556,0.00012,20.53675]
[1777920738580,37.82,80104.35,0.0,-0.76561,0.00012,20.53452]
[1777920738827,37.82,80104.49,0.0,-0.76559,0.00012,20.53526]
[1777920741591,37.82,80087.85,0.0,-0.76762,0.00012,20.4326]
[1777920742126,37.82,80087.85,0.0,-0.76762,0.00012,20.4326]
[1777920742411,37.82,80087.85,0.0,-0.76762,0.00012,20.4326]
[1777920742580,37.82,80091.08,0.0,-0.76723,0.00012,20.45247]
[1777920743587,37.82,80085.69,0.0,-0.76788,0.00012,20.41924]
[1777920744594,37.82,80068.4,0.0,-0.76996,0.00012,20.3125]
[1777920745410,37.82,80068.4,0.0,-0.76996,0.00012,20.3125]
[1777920745604,37.82,80068.81,0.0,-0.76991,0.00012,20.31503]
[1777920748629,37.82,80081.94,0.0,-0.76833,0.00012,20.3961]
[1777920749637,37.82,80083.13,0.0,-0.76819,0.00012,20.40347]
[1777920750644,37.82,80075.09,0.0,-0.76915,0.00012,20.35389]
[1777920751651,37.82,80082.93,0.0,-0.76824,0.00012,20.39801]
[1777920753668,37.82,80081.85,0.0,-0.76837,0.00012,20.3914]
[1777920756903,37.82,80080.31,0.0,-0.76855,0.00012,20.382]
[1777920756934,37.82,80080.31,0.0,-0.76855,0.00012,20.382]
[1777920757083,37.82,80080.31,0.0,-0.76855,0.00012,20.382]
[1777920759288,37.82,80082.58,0.0,-0.76828,0.00012,20.39613]
[1777920759338,37.82,80082.58,0.0,-0.76828,0.00012,20.39613]
[1777920759394,37.82,80082.58,0.0,-0.76828,0.00012,20.39613]
[1777920759492,37.82,80082.58,0.0,-0.76828,0.00012,20.39613]
[1777920759578,37.82,80082.58,0.0,-0.76828,0.00012,20.39613]
[1777920759493,37.82,80083.16,0.0,-0.76821,0.00012,20.39974]
[1777920763692,37.82,80081.93,0.0,-0.76835,0.00012,20.39227]
[1777920763829,37.82,80081.93,0.0,-0.76835,0.00012,20.39227]
[1777920768527,37.82,80081.95,0.0,-0.76835,0.00012,20.39256]
[1777920768547,37.82,80081.95,0.0,-0.76835,0.00012,20.39256]
[1777920768595,37.82,80081.95,0.0,-0.76835,0.00012,20.39256]
[1777920770953,37.82,80083.37,0.0,-0.76817,0.00012,20.40146]
[1777920771005,37.82,80083.37,0.0,-0.76817,0.00012,20.40146]
[1777920771080,37.82,80083.37,0.0,-0.76817,0.00012,20.40146]
[1777920773059,37.82,80084.28,0.0,-0.76806,0.00012,20.40715]
[1777920773081,37.82,80084.28,0.0,-0.76806,0.00012,20.40715]
[1777920773111,37.82,80084.28,0.0,-0.76806,0.00012,20.40715]
[1777920773441,37.82,80084.28,0.0,-0.76806,0.00012,20.40715]
[1777920773590,37.82,80084.28,0.0,-0.76806,0.00012,20.40715]
[1777920774288,37.82,80085.65,0.0,-0.76789,0.00012,20.41566]
[1777920774294,37.82,80085.65,0.0,-0.76789,0.00012,20.41566]
[1777920774326,37.82,80085.65,0.0,-0.76789,0.00012,20.41566]
[1777920774337,37.82,80087.18,0.0,-0.76771,0.00012,20.42511]
[1777920776366,37.82,80086.67,0.0,-0.76777,0.00012,20.42197]
[1777920776418,37.82,80086.67,0.0,-0.76777,0.00012,20.42197]
[1777920776579,37.82,80086.67,0.0,-0.76777,0.00012,20.42197]
[1777920779064,37.82,80087.66,0.0,-0.76765,0.00012,20.42809]
[1777920779071,37.82,80087.66,0.0,-0.76765,0.00012,20.42809]
[1777920779336,37.82,80087.66,0.0,-0.76765,0.00012,20.42809]
[1777920780753,37.82,80086.3,0.0,-0.76781,0.00012,20.41973]
[1777920780764,37.82,80086.3,0.0,-0.76781,0.00012,20.41973]
[1777920780827,37.82,80086.3,0.0,-0.76781,0.00012,20.41973]
[1777920780922,37.82,80086.83,0.0,-0.76775,0.00012,20.42303]
[1777920785331,37.82,80088.05,0.0,-0.7676,0.00012,20.43056]
[1777920785384,37.82,80088.05,0.0,-0.7676,0.00012,20.43056]
[1777920785579,37.82,80088.05,0.0,-0.7676,0.00012,20.43056]
[1777920789481,37.82,80084.74,0.0,-0.768,0.00012,20.4102]
[1777920789533,37.82,80084.74,0.0,-0.768,0.00012,20.4102]
[1777920789580,37.82,80084.74,0.0,-0.768,0.00012,20.4102]
[1777920791220,37.82,80079.56,0.0,-0.76862,0.00012,20.3783]
[1777920791303,37.82,80079.56,0.0,-0.76862,0.00012,20.3783]
[1777920791342,37.82,80079.56,0.0,-0.76862,0.00012,20.3783]
[1777920792271,37.82,80075.78,0.0,-0.76908,0.00012,20.3551]
[1777920792297,37.82,80075.78,0.0,-0.76908,0.00012,20.3551]
[1777920792326,37.82,80075.78,0.0,-0.76908,0.00012,20.3551]
[1777920792426,37.82,80075.83,0.0,-0.76907,0.00012,20.3555]
[1777920795811,37.83,80076.39,0.0,-0.76899,0.00012,20.35925]
[1777920795834,37.83,80076.39,0.0,-0.76899,0.00012,20.35925]
[1777920795858,37.83,80076.39,0.0,-0.76899,0.00012,20.35925]
[1777920796378,37.83,80076.39,0.0,-0.76899,0.00012,20.35925]
[1777920796595,37.83,80076.39,0.0,-0.76899,0.00012,20.35925]
[1777920797992,37.83,80059.16,0.0,-0.77106,0.00012,20.25289]
[1777920799270,37.83,80059.16,0.0,-0.77106,0.00012,20.25289]
[1777920799338,37.83,80059.16,0.0,-0.77106,0.00012,20.25289]
[1777920799453,37.83,80059.16,0.0,-0.77106,0.00012,20.25289]
[1777920799513,37.83,80061.89,0.0,-0.77073,0.00012,20.26977]
[1777920802027,37.83,80059.73,0.0,-0.77099,0.00012,20.25629]
[1777920802090,37.83,80059.73,0.0,-0.77099,0.00012,20.25629]
[1777920806711,37.83,80058.41,0.0,-0.77115,0.00012,20.24806]
[1777920806764,37.83,80058.41,0.0,-0.77115,0.00012,20.24806]
[1777920806827,37.83,80058.41,0.0,-0.77115,0.00012,20.24806]
[1777920808184,37.83,80059.11,0.0,-0.77107,0.00012,20.25238]
[1777920808236,37.83,80059.11,0.0,-0.77107,0.00012,20.25238]
[1777920808324,37.83,80059.11,0.0,-0.77107,0.00012,20.25238]
[1777920808424,37.83,80058.61,0.0,-0.77113,0.00012,20.24927]
[1777920813626,37.83,80057.96,0.0,-0.77124,0.00012,20.2409]
[1777920813831,37.83,80058.37,0.0,-0.77119,0.00012,20.24345]
[1777920816653,37.83,80058.96,0.0,-0.77112,0.00012,20.24711]
[1777920816705,37.83,80058.96,0.0,-0.77112,0.00012,20.24711]
[1777920816675,37.83,80058.27,0.0,-0.7712,0.00012,20.24284]
[1777920816828,37.83,80058.27,0.0,-0.7712,0.00012,20.24284]
[1777920817132,37.83,80058.44,0.0,-0.77118,0.00012,20.2439]
[1777920818453,37.83,80058.44,0.0,-0.77118,0.00012,20.2439]
[1777920818505,37.83,80058.44,0.0,-0.77118,0.00012,20.2439]
[1777920818577,37.83,80058.44,0.0,-0.77118,0.00012,20.2439]
[1777920822661,37.83,80056.11,0.0,-0.77146,0.00012,20.22949]
[1777920822712,37.83,80055.35,0.0,-0.77155,0.00012,20.22481]
[1777920822713,37.83,80055.35,0.0,-0.77155,0.00012,20.22481]
[1777920822826,37.83,80055.35,0.0,-0.77155,0.00012,20.22481]
[1777920823175,37.83,80055.88,0.0,-0.77148,0.00012,20.22813]
[1777920825932,37.83,80054.64,0.0,-0.77163,0.00012,20.22051]
[1777920825983,37.83,80054.64,0.0,-0.77163,0.00012,20.22051]
[1777920826082,37.83,80054.64,0.0,-0.77163,0.00012,20.22051]
[1777920830470,37.83,80051.94,0.0,-0.77195,0.00012,20.20394]
[1777920830522,37.83,80051.94,0.0,-0.77195,0.00012,20.20394]
[1777920830576,37.83,80051.94,0.0,-0.77195,0.00012,20.20394]
[1777920830676,37.83,80052.0,0.0,-0.77194,0.00012,20.20437]
[1777920833244,37.83,80045.77,0.0,-0.77268,0.00012,20.16588]
[1777920833766,37.83,80045.77,0.0,-0.77268,0.00012,20.16588]
[1777920833814,37.83,80045.77,0.0,-0.77268,0.00012,20.16588]
[1777920833834,37.83,80045.77,0.0,-0.77268,0.00012,20.16588]
[1777920835647,37.83,80044.33,0.0,-0.77285,0.00012,20.15703]
[1777920835651,37.83,80044.33,0.0,-0.77285,0.00012,20.15703]
[1777920835672,37.83,80044.32,0.0,-0.77285,0.00012,20.15708]
[1777920835833,37.83,80044.32,0.0,-0.77285,0.00012,20.15708]
[1777920840782,37.83,80044.09,0.0,-0.77288,0.00012,20.15569]
[1777920840828,37.83,80044.09,0.0,-0.77288,0.00012,20.15569]
[1777920840833,37.83,80044.09,0.0,-0.77288,0.00012,20.15569]
[1777920844323,37.83,80035.26,0.0,-0.77393,0.00012,20.10086]
[1777920845364,37.83,80035.26,0.0,-0.77393,0.00012,20.10086]
[1777920845405,37.83,80035.26,0.0,-0.77393,0.00012,20.10086]
[1777920845586,37.83,80035.26,0.0,-0.77393,0.00012,20.10086]
[1777920848271,37.83,80029.56,0.0,-0.7746,0.00012,20.06551]
[1777920848321,37.83,80029.56,0.0,-0.7746,0.00012,20.06551]
[1777920848581,37.83,80029.56,0.0,-0.7746,0.00012,20.06551]
[1777920848676,37.83,80029.83,0.0,-0.77457,0.00012,20.06727]
[1777920854392,37.83,80027.99,0.0,-0.77478,0.00012,20.05623]
[1777920854828,37.83,80027.99,0.0,-0.77478,0.00012,20.05623]
[1777920854880,37.83,80027.99,0.0,-0.77478,0.00012,20.05623]
[1777920855075,37.83,80027.99,0.0,-0.77478,0.00012,20.05623]
[1777920857695,37.83,80028.5,0.0,-0.77471,0.00012,20.05954]
[1777920857742,37.83,80028.5,0.0,-0.77471,0.00012,20.05954]
[1777920857797,37.83,80031.09,0.0,-0.7744,0.00012,20.07575]
[1777920857833,37.83,80031.09,0.0,-0.7744,0.00012,20.07575]
[1777920858422,37.83,80032.41,0.0,-0.77425,0.00012,20.08402]
[1777920860130,37.83,80032.97,0.0,-0.77418,0.00012,20.08754]
[1777920860182,37.83,80032.97,0.0,-0.77418,0.00012,20.08754]
[1777920860326,37.83,80032.97,0.0,-0.77418,0.00012,20.08754]
[1777920865470,37.83,80036.5,0.0,-0.77376,0.00012,20.10955]
[1777920867262,37.83,80037.33,0.0,-0.77366,0.00012,20.11472]
[1777920867307,37.83,80037.33,0.0,-0.77366,0.00012,20.11472]
[1777920867338,37.83,80037.33,0.0,-0.77366,0.00012,20.11472]
[1777920867993,37.83,80037.05,0.0,-0.77369,0.00012,20.11296]
[1777920868031,37.83,80037.05,0.0,-0.77369,0.00012,20.11296]
[1777920868079,37.83,80037.05,0.0,-0.77369,0.00012,20.11296]
[1777920868491,37.83,80036.35,0.0,-0.77378,0.00012,20.10859]
[1777920873526,37.83,80036.09,0.0,-0.77384,0.00012,20.10259]
[1777920876815,37.83,80033.55,0.0,-0.77414,0.00012,20.08677]
[1777920876827,37.83,80033.55,0.0,-0.77414,0.00012,20.08677]
[1777920877100,37.83,80033.55,0.0,-0.77414,0.00012,20.08677]
[1777920877957,37.83,80029.62,0.0,-0.77461,0.00012,20.06216]
[1777920878088,37.83,80029.62,0.0,-0.77461,0.00012,20.06216]
[1777920878866,37.83,80029.83,0.0,-0.77459,0.00012,20.06338]
[1777920878913,37.83,80029.83,0.0,-0.77459,0.00012,20.06338]
[1777920879078,37.83,80029.83,0.0,-0.77459,0.00012,20.06338]
[1777920879568,37.83,80028.51,0.0,-0.77475,0.00012,20.05506]
[1777920882905,37.83,80028.23,0.0,-0.77479,0.00012,20.05307]
[1777920882957,37.83,80028.23,0.0,-0.77479,0.00012,20.05307]
[1777920883086,37.83,80028.23,0.0,-0.77479,0.00012,20.05307]
[1777920886617,37.83,80034.49,0.0,-0.77405,0.00012,20.09171]
[1777920886865,37.83,80034.49,0.0,-0.77405,0.00012,20.09171]
[1777920886958,37.83,80034.49,0.0,-0.77405,0.00012,20.09171]
[1777920887003,37.83,80034.49,0.0,-0.77405,0.00012,20.09171]
[1777920887086,37.83,80034.49,0.0,-0.77405,0.00012,20.09171]
[1777920887624,37.83,80032.1,0.0,-0.77434,0.00012,20.07669]
[1777920892658,37.83,80032.23,0.0,-0.77433,0.00012,20.07693]
[1777920893306,37.83,80032.23,0.0,-0.77433,0.00012,20.07693]
[1777920893331,37.83,80032.23,0.0,-0.77433,0.00012,20.07693]
[1777920894096,37.83,80032.65,0.0,-0.77428,0.00012,20.07943]
[1777920894956,37.83,80031.92,0.0,-0.77437,0.00012,20.07476]
[1777920894959,37.83,80031.92,0.0,-0.77437,0.00012,20.07476]
[1777920895080,37.83,80031.92,0.0,-0.77437,0.00012,20.07476]
[1777920895679,37.83,80031.64,0.0,-0.77441,0.00012,20.0729]
[1777920900714,37.82,80032.26,0.0,-0.77435,0.00012,20.07623]
[1777920903067,37.82,80031.86,0.0,-0.7744,0.00012,20.07353]
[1777920903075,37.82,80031.86,0.0,-0.7744,0.00012,20.07353]
[1777920903665,37.82,80031.86,0.0,-0.7744,0.00012,20.07353]
[1777920904913,37.82,80033.19,0.0,-0.77424,0.00012,20.08161]
[1777920904977,37.82,80033.19,0.0,-0.77424,0.00012,20.08161]
[1777920905079,37.82,80033.19,0.0,-0.77424,0.00012,20.08161]
[1777920905750,37.82,80033.06,0.0,-0.77426,0.00012,20.0807]
[1777920910785,37.82,80032.89,0.0,-0.77429,0.00012,20.0791]
[1777920913711,37.82,80033.11,0.0,-0.77427,0.00012,20.08037]
[1777920913763,37.82,80033.11,0.0,-0.77427,0.00012,20.08037]
[1777920913843,37.82,80033.11,0.0,-0.77427,0.00012,20.08037]
[1777920915323,37.82,80034.25,0.0,-0.77414,0.00012,20.08725]
[1777920915375,37.82,80034.25,0.0,-0.77414,0.00012,20.08725]
[1777920915586,37.82,80034.25,0.0,-0.77414,0.00012,20.08725]
[1777920915676,37.82,80034.25,0.0,-0.77414,0.00012,20.08702]
[1777920919975,37.82,80035.45,0.0,-0.77401,0.00012,20.09411]
[1777920924142,37.82,80037.91,0.0,-0.77372,0.00012,20.10892]
[1777920924194,37.82,80037.91,0.0,-0.77372,0.00012,20.10892]
[1777920924332,37.82,80037.91,0.0,-0.77372,0.00012,20.10892]
[1777920924370,37.82,80039.25,0.0,-0.77357,0.00012,20.11722]
[1777920924882,37.82,80039.71,0.0,-0.77351,0.00012,20.12009]
[1777920926735,37.82,80039.71,0.0,-0.77351,0.00012,20.12009]
[1777920925890,37.82,80039.79,0.0,-0.7735,0.00012,20.12055]
[1777920926831,37.82,80039.79,0.0,-0.7735,0.00012,20.12055]
[1777920926897,37.82,80038.96,0.0,-0.7736,0.00012,20.11536]
[1777920929917,37.82,80039.23,0.0,-0.77357,0.00012,20.11696]
[1777920930925,37.82,80038.55,0.0,-0.77365,0.00012,20.1127]
[1777920933946,37.81,80042.39,0.0,-0.77323,0.00012,20.13218]
[1777920934952,37.81,80045.66,0.0,-0.77284,0.00012,20.1525]
[1777920935842,37.81,80045.66,0.0,-0.77284,0.00012,20.1525]
[1777920935894,37.81,80045.66,0.0,-0.77284,0.00012,20.1525]
[1777920936075,37.81,80045.66,0.0,-0.77284,0.00012,20.1525]
[1777920936176,37.81,80044.64,0.0,-0.77296,0.00012,20.14604]
[1777920936966,37.81,80046.21,0.0,-0.77278,0.00012,20.1558]
[1777920938981,37.81,80045.85,0.0,-0.77282,0.00012,20.15344]
[1777920939988,37.81,80044.95,0.0,-0.77293,0.00012,20.14778]
[1777920945036,37.81,80045.08,0.0,-0.77292,0.00012,20.14838]
[1777920945077,37.81,80045.08,0.0,-0.77292,0.00012,20.14838]
[1777920945082,37.81,80045.08,0.0,-0.77292,0.00012,20.14838]
[1777920945379,37.81,80045.08,0.0,-0.77292,0.00012,20.14838]
[1777920945579,37.81,80045.08,0.0,-0.77292,0.00012,20.14838]
[1777920945681,37.81,80045.01,0.0,-0.77293,0.00012,20.14785]
[1777920946031,37.81,80045.76,0.0,-0.77284,0.00012,20.15252]
[1777920947038,37.81,80046.65,0.0,-0.77273,0.00012,20.15801]
[1777920948045,37.81,80048.19,0.0,-0.77255,0.00012,20.16753]
[1777920949051,37.81,80049.57,0.0,-0.77239,0.00012,20.17606]
[1777920950058,37.81,80052.05,0.0,-0.77209,0.00012,20.1914]
[1777920951066,37.81,80053.41,0.0,-0.77193,0.00012,20.19978]
[1777920952581,37.81,80053.41,0.0,-0.77193,0.00012,20.19978]
[1777920952633,37.81,80053.41,0.0,-0.77193,0.00012,20.19978]
[1777920952829,37.81,80053.41,0.0,-0.77193,0.00012,20.19978]
[1777920952681,37.81,80053.61,0.0,-0.77191,0.00012,20.20108]
[1777920954087,37.81,80049.14,0.0,-0.77244,0.00012,20.17337]
[1777920955095,37.81,80048.07,0.0,-0.77257,0.00012,20.16672]
[1777920956102,37.81,80047.47,0.0,-0.77264,0.00012,20.16311]
[1777920958116,37.81,80048.09,0.0,-0.77256,0.00012,20.1671]
[1777920960091,37.81,80048.21,0.0,-0.77254,0.00012,20.16791]
[1777920960144,37.81,80048.21,0.0,-0.77254,0.00012,20.16791]
[1777920960329,37.81,80048.21,0.0,-0.77254,0.00012,20.16791]
[1777920960426,37.81,80047.88,0.0,-0.77258,0.00012,20.16593]
[1777920961137,37.81,80048.71,0.0,-0.77248,0.00012,20.17115]
[1777920962144,37.81,80050.4,0.0,-0.77228,0.00012,20.18172]
[1777920963150,37.81,80051.25,0.0,-0.77218,0.00012,20.18705]
[1777920964158,37.81,80050.61,0.0,-0.77225,0.00012,20.18312]
[1777920965089,37.81,80050.61,0.0,-0.77225,0.00012,20.18312]
[1777920965141,37.81,80050.61,0.0,-0.77225,0.00012,20.18312]
[1777920965329,37.81,80050.61,0.0,-0.77225,0.00012,20.18312]
[1777920965435,37.81,80050.0,0.0,-0.77232,0.00012,20.17938]
[1777920967179,37.81,80050.78,0.0,-0.77223,0.00012,20.18433]
[1777920968186,37.82,80051.33,0.0,-0.77216,0.00012,20.1878]
[1777920969193,37.82,80050.83,0.0,-0.77222,0.00012,20.18474]
[1777920974228,37.82,80050.64,0.0,-0.77224,0.00012,20.18381]
[1777920975889,37.82,80050.19,0.0,-0.77229,0.00012,20.18107]
[1777920975933,37.82,80050.19,0.0,-0.77229,0.00012,20.18107]
[1777920976075,37.82,80050.19,0.0,-0.77229,0.00012,20.18107]
[1777920976242,37.82,80050.6,0.0,-0.77224,0.00012,20.18367]
[1777920981277,37.82,80050.16,0.0,-0.77229,0.00012,20.18122]
[1777920982284,37.82,80051.16,0.0,-0.77217,0.00012,20.18749]
[1777920983081,37.82,80051.16,0.0,-0.77217,0.00012,20.18749]
[1777920983089,37.82,80051.16,0.0,-0.77217,0.00012,20.18749]
[1777920983344,37.82,80051.16,0.0,-0.77217,0.00012,20.18749]
[1777920983403,37.82,80052.99,0.0,-0.77195,0.00012,20.1989]
[1777920985305,37.82,80062.96,0.0,-0.77075,0.00012,20.2608]
[1777920986312,37.82,80071.81,0.0,-0.76969,0.00012,20.31554]
[1777920987818,37.82,80071.81,0.0,-0.76969,0.00012,20.31554]
[1777920987832,37.82,80071.81,0.0,-0.76969,0.00012,20.31554]
[1777920987871,37.82,80071.81,0.0,-0.76969,0.00012,20.31554]
[1777920987319,37.82,80072.89,0.0,-0.76956,0.00012,20.32213]
[1777920988328,37.82,80074.1,0.0,-0.76942,0.00012,20.32951]
[1777920989334,37.82,80076.09,0.0,-0.76918,0.00012,20.3417]
[1777920990739,37.82,80076.09,0.0,-0.76918,0.00012,20.3417]
[1777920990827,37.82,80076.09,0.0,-0.76918,0.00012,20.3417]
[1777920990840,37.82,80071.91,0.0,-0.76969,0.00012,20.31576]
[1777920991349,37.82,80069.97,0.0,-0.76995,0.00012,20.29933]
[1777920995703,37.82,80070.17,0.0,-0.76993,0.00012,20.30035]
[1777920995754,37.82,80070.17,0.0,-0.76993,0.00012,20.30035]
[1777920995829,37.82,80070.17,0.0,-0.76993,0.00012,20.30035]
[1777920995801,37.82,80071.57,0.0,-0.76977,0.00012,20.30894]
[1777920996280,37.82,80071.57,0.0,-0.76977,0.00012,20.30894]
[1777920996838,37.81,80069.36,0.0,-0.77003,0.00012,20.29519]
[1777920999405,37.81,80071.19,0.0,-0.76982,0.00012,20.30634]
[1777921000412,37.81,80074.0,0.0,-0.76948,0.00012,20.32365]
[1777921001402,37.81,80074.0,0.0,-0.76948,0.00012,20.32365]
[1777921001571,37.81,80074.0,0.0,-0.76948,0.00012,20.32365]
[1777921001828,37.81,80074.0,0.0,-0.76948,0.00012,20.32365]
[1777921001644,37.81,80072.93,0.0,-0.76961,0.00012,20.31695]
[1777921003433,37.81,80070.02,0.0,-0.76996,0.00012,20.29881]
[1777921004440,37.81,80068.72,0.0,-0.77012,0.00012,20.29071]
[1777921006454,37.81,80069.55,0.0,-0.77002,0.00012,20.29575]
[1777921007379,37.81,80069.55,0.0,-0.77002,0.00012,20.29575]
[1777921007401,37.81,80069.55,0.0,-0.77002,0.00012,20.29575]
[1777921007578,37.81,80069.55,0.0,-0.77002,0.00012,20.29575]
[1777921007677,37.81,80070.45,0.0,-0.76992,0.00012,20.30126]
[1777921008468,37.81,80071.9,0.0,-0.76974,0.00012,20.31017]
[1777921009475,37.81,80074.43,0.0,-0.76944,0.00012,20.32574]
[1777921014510,37.81,80074.5,0.0,-0.76944,0.00012,20.32569]
[1777921019511,37.81,80074.7,0.0,-0.76942,0.00012,20.32654]
[1777921019563,37.81,80074.7,0.0,-0.76942,0.00012,20.32654]
[1777921019580,37.81,80074.7,0.0,-0.76942,0.00012,20.32654]
[1777921019613,37.81,80074.84,0.0,-0.76941,0.00012,20.3273]
[1777921020552,37.81,80075.87,0.0,-0.76929,0.00012,20.33357]
[1777921023573,37.81,80077.37,0.0,-0.76911,0.00012,20.34251]
[1777921024580,37.81,80078.36,0.0,-0.769,0.00012,20.3485]
[1777921025587,37.81,80085.8,0.0,-0.7681,0.00012,20.39429]
[1777921026607,37.81,80085.8,0.0,-0.7681,0.00012,20.39429]
[1777921026701,37.81,80085.8,0.0,-0.7681,0.00012,20.39429]
[1777921026833,37.81,80085.8,0.0,-0.7681,0.00012,20.39429]
[1777921026708,37.81,80088.29,0.0,-0.76781,0.00012,20.40947]
[1777921027601,37.81,80088.88,0.0,-0.76774,0.00012,20.41291]
[1777921028608,37.81,80090.32,0.0,-0.76757,0.00012,20.42159]
[1777921031629,37.8,80092.01,0.0,-0.76738,0.00012,20.43139]
[1777921032452,37.8,80092.01,0.0,-0.76738,0.00012,20.43139]
[1777921032456,37.8,80092.01,0.0,-0.76738,0.00012,20.43139]
[1777921032577,37.8,80092.01,0.0,-0.76738,0.00012,20.43139]
[1777921032636,37.8,80091.11,0.0,-0.76749,0.00012,20.42564]
[1777921034650,37.8,80098.5,0.0,-0.7666,0.00012,20.47094]
[1777921035657,37.8,80101.23,0.0,-0.76627,0.00012,20.48758]
[1777921036585,37.8,80101.23,0.0,-0.76627,0.00012,20.48758]
[1777921036636,37.8,80101.23,0.0,-0.76627,0.00012,20.48758]
[1777921036825,37.8,80101.23,0.0,-0.76627,0.00012,20.48758]
[1777921036926,37.8,80104.32,0.0,-0.7659,0.00012,20.5064]
[1777921042707,37.8,80103.63,0.0,-0.76601,0.00012,20.5011]
[1777921044776,37.8,80103.7,0.0,-0.766,0.00012,20.50136]
[1777921044804,37.8,80103.7,0.0,-0.766,0.00012,20.50136]
[1777921044858,37.8,80107.65,0.0,-0.76552,0.00012,20.52544]
[1777921045338,37.8,80107.65,0.0,-0.76552,0.00012,20.52544]
[1777921045728,37.8,80109.4,0.0,-0.76532,0.00012,20.53599]
[1777921046735,37.79,80110.92,0.0,-0.76514,0.00012,20.5451]
[1777921047745,37.79,80119.32,0.0,-0.76412,0.00012,20.59635]
[1777921048751,37.79,80128.8,0.0,-0.76296,0.00012,20.65415]
[1777921049870,37.79,80130.54,0.0,-0.76276,0.00012,20.66456]
[1777921051272,37.79,80129.45,0.0,-0.76289,0.00012,20.65768]
[1777921051313,37.79,80129.45,0.0,-0.76289,0.00012,20.65768]
[1777921051338,37.79,80129.45,0.0,-0.76289,0.00012,20.65768]
[1777921051773,37.79,80126.67,0.0,-0.76327,0.00012,20.63616]
[1777921054754,37.79,80126.77,0.0,-0.76327,0.00012,20.63639]
[1777921055631,37.79,80126.07,0.0,-0.76336,0.00012,20.63192]
[1777921055824,37.79,80126.07,0.0,-0.76336,0.00012,20.63192]
[1777921055828,37.79,80123.91,0.0,-0.76362,0.00012,20.61854]
[1777921056076,37.79,80123.91,0.0,-0.76362,0.00012,20.61854]
[1777921056808,37.79,80124.29,0.0,-0.76358,0.00012,20.6207]
[1777921058822,37.79,80122.74,0.0,-0.76378,0.00012,20.6109]
[1777921062850,37.78,80124.32,0.0,-0.7636,0.00012,20.61995]
[1777921067885,37.78,80124.27,0.0,-0.76362,0.00012,20.61888]
[1777921070906,37.78,80122.49,0.0,-0.76384,0.00012,20.60756]
[1777921071913,37.78,80124.02,0.0,-0.76366,0.00012,20.61679]
[1777921073927,37.78,80125.66,0.0,-0.76347,0.00012,20.62652]
[1777921078963,37.78,80126.47,0.0,-0.76338,0.00012,20.63073]
[1777921081984,37.78,80129.16,0.0,-0.76306,0.00012,20.64672]
[1777921082990,37.77,80131.47,0.0,-0.76278,0.00012,20.66066]
[1777921088026,37.77,80130.51,0.0,-0.76292,0.00012,20.65389]
[1777921093061,37.77,80127.38,0.0,-0.76332,0.00012,20.63389]
[1777921094068,37.77,80133.7,0.0,-0.76255,0.00012,20.67235]
[1777921099103,37.76,80132.82,0.0,-0.76268,0.00012,20.66605]
[1777921104137,37.76,80138.34,0.0,-0.76202,0.00012,20.69883]
[1777921108107,37.76,80138.35,0.0,-0.76202,0.00012,20.69896]
[1777921108159,37.76,80138.35,0.0,-0.76202,0.00012,20.69896]
[1777921108324,37.76,80138.35,0.0,-0.76202,0.00012,20.69896]
[1777921108423,37.76,80137.8,0.0,-0.76209,0.00012,20.69564]
[1777921110183,37.76,80139.97,0.0,-0.76182,0.00012,20.7089]
[1777921115218,37.76,80138.78,0.0,-0.762,0.00012,20.6974]
[1777921116225,37.76,80141.72,0.0,-0.76163,0.00012,20.71535]
[1777921117516,37.76,80147.34,0.0,-0.76094,0.00012,20.7496]
[1777921121260,37.76,80144.94,0.0,-0.76124,0.00012,20.73486]
[1777921123275,37.76,80140.9,0.0,-0.76174,0.00012,20.71023]
[1777921124280,37.76,80138.34,0.0,-0.76206,0.00012,20.6944]
[1777921127302,37.76,80135.81,0.0,-0.76237,0.00012,20.67872]
[1777921132337,37.76,80138.06,0.0,-0.7621,0.00012,20.69212]
[1777921137371,37.76,80134.42,0.0,-0.76256,0.00012,20.66952]
[1777921142408,37.76,80134.22,0.0,-0.76259,0.00012,20.66803]
[1777921144422,37.76,80131.75,0.0,-0.76289,0.00012,20.65285]
[1777921145429,37.76,80130.24,0.0,-0.76308,0.00012,20.64358]
[1777921149457,37.76,80123.09,0.0,-0.76395,0.00012,20.59973]
[1777921150464,37.76,80121.04,0.0,-0.7642,0.00012,20.5872]
[1777921151471,37.76,80118.88,0.0,-0.76446,0.00012,20.574]
[1777921153485,37.76,80117.08,0.0,-0.76468,0.00012,20.56294]
[1777921155499,37.76,80113.03,0.0,-0.76518,0.00012,20.53799]
[1777921156505,37.76,80109.09,0.0,-0.76566,0.00012,20.51376]
[1777921161541,37.76,80107.91,0.0,-0.7658,0.00012,20.50648]
[1777921165569,37.76,80105.73,0.0,-0.76607,0.00012,20.49307]
[1777921166576,37.76,80103.09,0.0,-0.76639,0.00012,20.47684]
[1777921167583,37.76,80093.16,0.0,-0.76759,0.00012,20.41557]
[1777921168590,37.76,80091.86,0.0,-0.76775,0.00012,20.40752]
[1777921171611,37.76,80092.99,0.0,-0.76765,0.00012,20.41008]
[1777921176646,37.75,80093.11,0.0,-0.76764,0.00012,20.41064]
[1777921181682,37.75,80094.6,0.0,-0.76746,0.00012,20.41961]
[1777921182689,37.75,80101.43,0.0,-0.76663,0.00012,20.46164]
[1777921183695,37.75,80105.45,0.0,-0.76615,0.00012,20.48639]
[1777921184704,37.75,80108.27,0.0,-0.7658,0.00012,20.50372]
[1777921186717,37.75,80106.23,0.0,-0.76605,0.00012,20.49112]
[1777921188730,37.75,80104.65,0.0,-0.76624,0.00012,20.48138]
[1777921189737,37.75,80106.46,0.0,-0.76602,0.00012,20.49251]
[1777921193767,37.75,80104.67,0.0,-0.76624,0.00012,20.48145]
[1777921196031,37.75,80106.3,0.0,-0.76605,0.00012,20.49146]
[1777921200815,37.75,80108.67,0.0,-0.76576,0.00012,20.50596]
[1777921201822,37.75,80106.32,0.0,-0.76604,0.00012,20.49149]
[1777921203836,37.75,80104.42,0.0,-0.76628,0.00012,20.47978]
[1777921208873,37.75,80098.99,0.0,-0.76694,0.00012,20.44626]
[1777921209880,37.75,80091.83,0.0,-0.76781,0.00012,20.40203]
[1777921210887,37.75,80090.58,0.0,-0.76796,0.00012,20.39429]
[1777921213908,37.75,80088.26,0.0,-0.76824,0.00012,20.37967]
[1777921214917,37.75,80082.35,0.0,-0.76896,0.00012,20.34303]
[1777921215922,37.75,80078.62,0.0,-0.76941,0.00012,20.31987]
[1777921217936,37.75,80076.91,0.0,-0.76962,0.00012,20.30918]
[1777921218943,37.75,80079.65,0.0,-0.76929,0.00012,20.3261]
[1777921221964,37.75,80078.64,0.0,-0.76942,0.00012,20.31967]
[1777921226998,37.75,80079.63,0.0,-0.7693,0.00012,20.32553]
[1777921228008,37.75,80083.92,0.0,-0.76879,0.00012,20.352]
[1777921229013,37.75,80085.63,0.0,-0.76858,0.00012,20.36248]
[1777921235055,37.75,80084.79,0.0,-0.76873,0.00012,20.35234]
[1777921238075,37.75,80082.88,0.0,-0.76896,0.00012,20.34024]
[1777921239082,37.75,80081.79,0.0,-0.7691,0.00012,20.33342]
[1777921241097,37.74,80080.67,0.0,-0.76923,0.00012,20.32635]
[1777921242104,37.74,80079.08,0.0,-0.76943,0.00012,20.31645]
[1777921247140,37.74,80078.82,0.0,-0.76946,0.00012,20.31457]
[1777921249154,37.74,80086.27,0.0,-0.76857,0.00012,20.36055]
[1777921250161,37.74,80092.98,0.0,-0.76776,0.00012,20.40189]
[1777921252175,37.74,80089.69,0.0,-0.76816,0.00012,20.38129]
[1777921253182,37.74,80090.82,0.0,-0.76803,0.00012,20.38814]
[1777921257210,37.74,80089.05,0.0,-0.76825,0.00012,20.37666]
[1777921260231,37.74,80090.18,0.0,-0.76812,0.00012,20.38347]
[1777921262245,37.74,80094.43,0.0,-0.76761,0.00012,20.40964]
[1777921263252,37.74,80095.71,0.0,-0.76745,0.00012,20.41751]
[1777921265266,37.74,80094.03,0.0,-0.76766,0.00012,20.40701]
[1777921270301,37.74,80093.77,0.0,-0.7677,0.00012,20.40507]
[1777921274328,37.74,80092.59,0.0,-0.76784,0.00012,20.3975]
[1777921276343,37.74,80105.01,0.0,-0.76634,0.00012,20.47395]
[1777921277350,37.74,80107.6,0.0,-0.76603,0.00012,20.48993]
[1777921278357,37.74,80107.65,0.0,-0.76602,0.00012,20.49021]
[1777921279364,37.74,80110.8,0.0,-0.76564,0.00012,20.50953]
[1777921280370,37.74,80115.51,0.0,-0.76507,0.00012,20.53842]
[1777921281378,37.74,80117.14,0.0,-0.76487,0.00012,20.54836]
[1777921282387,37.74,80115.29,0.0,-0.7651,0.00012,20.5369]
[1777921286413,37.73,80113.92,0.0,-0.76527,0.00012,20.5281]
[1777921291448,37.73,80114.19,0.0,-0.76528,0.00012,20.52492]
[1777921292455,37.73,80112.5,0.0,-0.76549,0.00012,20.51446]
[1777921297490,37.73,80113.31,0.0,-0.7654,0.00012,20.5191]
[1777921302525,37.73,80112.64,0.0,-0.76548,0.00012,20.51467]
[1777921303532,37.73,80108.24,0.0,-0.76602,0.00012,20.48755]
[1777921304538,37.73,80103.34,0.0,-0.76662,0.00012,20.45723]
[1777921305546,37.73,80097.92,0.0,-0.76728,0.00012,20.42371]
[1777921307560,37.73,80095.33,0.0,-0.7676,0.00012,20.40756]
[1777921308567,37.73,80090.8,0.0,-0.76815,0.00012,20.37953]
[1777921309574,37.73,80087.98,0.0,-0.76849,0.00012,20.36195]
[1777921310581,37.73,80086.2,0.0,-0.76871,0.00012,20.35082]
[1777921315617,37.73,80083.8,0.0,-0.76901,0.00012,20.33542]
[1777921318640,37.72,80076.27,0.0,-0.76992,0.00012,20.28851]
[1777921319647,37.72,80074.13,0.0,-0.77018,0.00012,20.2752]
[1777921320654,37.72,80068.38,0.0,-0.77087,0.00012,20.23949]
[1777921321661,37.72,80061.9,0.0,-0.77165,0.00012,20.19924]
[1777921322669,37.72,80059.74,0.0,-0.77191,0.00012,20.18575]
[1777921324682,37.72,80060.92,0.0,-0.77177,0.00012,20.19314]
[1777921329718,37.73,80060.72,0.0,-0.77178,0.00012,20.19234]
[1777921331732,37.73,80059.9,0.0,-0.77188,0.00012,20.18743]
[1777921334547,37.73,80059.36,0.0,-0.77194,0.00012,20.18429]
[1777921337774,37.73,80060.04,0.0,-0.77186,0.00012,20.18848]
[1777921338780,37.73,80059.22,0.0,-0.77196,0.00012,20.18337]
[1777921343816,37.73,80059.4,0.0,-0.77194,0.00012,20.18447]
[1777921345830,37.73,80071.84,0.0,-0.77044,0.00012,20.26189]
[1777921346837,37.73,80074.14,0.0,-0.77016,0.00012,20.27619]
[1777921347844,37.73,80078.02,0.0,-0.76969,0.00012,20.30026]
[1777921352879,37.73,80080.6,0.0,-0.76942,0.00012,20.3118]
[1777921357914,37.73,80081.79,0.0,-0.76928,0.00012,20.31896]
[1777921359755,37.73,80081.55,0.0,-0.76931,0.00012,20.31742]
[1777921362949,37.73,80085.45,0.0,-0.76884,0.00012,20.34135]
[1777921363956,37.73,80079.19,0.0,-0.7696,0.00012,20.30251]
[1777921364965,37.72,80076.67,0.0,-0.7699,0.00012,20.28684]
[1777921366979,37.72,80075.63,0.0,-0.77003,0.00012,20.28033]
[1777921368992,37.72,80073.14,0.0,-0.77033,0.00012,20.26482]
[1777921370000,37.72,80071.94,0.0,-0.77048,0.00012,20.25735]
[1777921371007,37.72,80072.89,0.0,-0.77036,0.00012,20.26323]
[1777921372014,37.72,80071.9,0.0,-0.77048,0.00012,20.25706]
[1777921374028,37.72,80063.74,0.0,-0.77146,0.00012,20.20635]
[1777921375035,37.72,80059.9,0.0,-0.77193,0.00012,20.18238]
[1777921376042,37.72,80058.89,0.0,-0.77205,0.00012,20.17604]
[1777921377049,37.72,80055.34,0.0,-0.77247,0.00012,20.15389]
[1777921378055,37.72,80054.47,0.0,-0.77258,0.00012,20.14845]
[1777921380070,37.72,80051.3,0.0,-0.77296,0.00012,20.12868]
[1777921381077,37.72,80048.17,0.0,-0.77333,0.00012,20.10918]
[1777921382083,37.72,80047.76,0.0,-0.77338,0.00012,20.10653]
[1777921382632,37.72,80047.76,0.0,-0.77338,0.00012,20.10653]
[1777921383212,37.72,80047.07,0.0,-0.77347,0.00012,20.10214]
[1777921384098,37.72,80046.21,0.0,-0.77357,0.00012,20.0967]
[1777921385105,37.72,80046.74,0.0,-0.77351,0.00012,20.09994]
[1777921386112,37.72,80047.35,0.0,-0.77344,0.00012,20.10367]
[1777921388126,37.72,80046.5,0.0,-0.77354,0.00012,20.09821]
[1777921393161,37.72,80049.34,0.0,-0.77321,0.00012,20.11559]
[1777921394168,37.72,80063.22,0.0,-0.77155,0.00012,20.20195]
[1777921395175,37.72,80070.83,0.0,-0.77063,0.00012,20.24926]
[1777921397189,37.72,80069.66,0.0,-0.77077,0.00012,20.24198]
[1777921402224,37.72,80069.2,0.0,-0.77083,0.00012,20.2392]
[1777921404238,37.72,80073.33,0.0,-0.77033,0.00012,20.26486]
[1777921404845,37.72,80073.33,0.0,-0.77033,0.00012,20.26486]
[1777921405245,37.72,80081.29,0.0,-0.76937,0.00012,20.31419]
[1777921406252,37.72,80083.04,0.0,-0.76916,0.00012,20.32496]
[1777921409273,37.72,80087.77,0.0,-0.76859,0.00012,20.35399]
[1777921410280,37.72,80097.25,0.0,-0.76745,0.00012,20.41257]
[1777921411287,37.72,80098.08,0.0,-0.76738,0.00012,20.41329]
[1777921414308,37.72,80093.03,0.0,-0.76799,0.00012,20.38193]
[1777921415314,37.72,80090.59,0.0,-0.76829,0.00012,20.3667]
[1777921416322,37.72,80088.64,0.0,-0.76853,0.00012,20.35452]
[1777921421357,37.72,80085.09,0.0,-0.76897,0.00012,20.33194]
[1777921422364,37.72,80083.01,0.0,-0.76923,0.00012,20.31897]
[1777921423370,37.72,80081.13,0.0,-0.76946,0.00012,20.30724]
[1777921426392,37.71,80082.65,0.0,-0.76928,0.00012,20.31645]
[1777921428405,37.71,80084.21,0.0,-0.76909,0.00012,20.32596]
[1777921433441,37.71,80079.05,0.0,-0.76972,0.00012,20.29361]
[1777921434447,37.71,80076.76,0.0,-0.77,0.00012,20.27934]
[1777921436461,37.71,80067.92,0.0,-0.77106,0.00012,20.22439]
[1777921437469,37.71,80060.91,0.0,-0.77191,0.00012,20.18065]
[1777921439483,37.71,80049.62,0.0,-0.77327,0.00012,20.11017]
[1777921440490,37.71,80050.8,0.0,-0.77313,0.00012,20.11737]
[1777921441497,37.71,80050.61,0.0,-0.77315,0.00012,20.11611]
[1777921442504,37.71,80052.11,0.0,-0.77297,0.00012,20.12537]
[1777921443511,37.71,80053.29,0.0,-0.77283,0.00012,20.13264]
[1777921445525,37.71,80052.56,0.0,-0.77293,0.00012,20.12789]
[1777921446532,37.71,80051.85,0.0,-0.77301,0.00012,20.12336]
[1777921448546,37.71,80049.95,0.0,-0.77324,0.00012,20.11131]
[1777921449552,37.71,80049.51,0.0,-0.7733,0.00012,20.10847]
[1777921450765,37.71,80049.51,0.0,-0.7733,0.00012,20.10847]
[1777921451315,37.71,80047.56,0.0,-0.77353,0.00012,20.09615]
[1777921451567,37.71,80046.33,0.0,-0.77368,0.00012,20.08847]
[1777921452574,37.71,80045.02,0.0,-0.77384,0.00012,20.08023]
[1777921453581,37.71,80044.67,0.0,-0.77388,0.00012,20.07799]
[1777921457609,37.71,80047.39,0.0,-0.77356,0.00012,20.09477]
[1777921459623,37.71,80048.69,0.0,-0.77341,0.00012,20.10276]
[1777921460630,37.71,80050.94,0.0,-0.77314,0.00012,20.11673]
[1777921462643,37.71,80051.95,0.0,-0.77302,0.00012,20.12286]
[1777921463651,37.71,80052.5,0.0,-0.77296,0.00012,20.1262]
[1777921464658,37.71,80051.04,0.0,-0.77314,0.00012,20.117]
[1777921465665,37.7,80048.94,0.0,-0.77339,0.00012,20.10382]
[1777921466672,37.7,80045.82,0.0,-0.77376,0.00012,20.08427]
[1777921467679,37.7,80046.64,0.0,-0.77367,0.00012,20.08935]
[1777921468685,37.7,80046.02,0.0,-0.77374,0.00012,20.08543]
[1777921471707,37.7,80045.49,0.0,-0.77384,0.00012,20.07761]
[1777921473721,37.7,80045.84,0.0,-0.7738,0.00012,20.07971]
[1777921476742,37.7,80045.21,0.0,-0.77388,0.00012,20.07565]
[1777921478755,37.7,80044.08,0.0,-0.77401,0.00012,20.06851]
[1777921480770,37.7,80042.31,0.0,-0.77423,0.00012,20.05738]
[1777921481777,37.7,80041.73,0.0,-0.7743,0.00012,20.05373]
[1777921482784,37.7,80042.26,0.0,-0.77423,0.00012,20.05703]
[1777921483791,37.7,80040.94,0.0,-0.77439,0.00012,20.04875]
[1777921485805,37.7,80040.32,0.0,-0.77447,0.00012,20.04485]
[1777921486812,37.7,80041.15,0.0,-0.77437,0.00012,20.05003]
[1777921488364,37.7,80039.73,0.0,-0.77454,0.00012,20.04113]
[1777921488828,37.7,80032.26,0.0,-0.77543,0.00012,19.99437]
[1777921489835,37.7,80026.66,0.0,-0.7761,0.00012,19.95918]
[1777921494870,37.7,80026.53,0.0,-0.77612,0.00012,19.95773]
[1777921499865,37.7,80026.59,0.0,-0.77613,0.00012,19.9574]
[1777921500081,37.7,80026.59,0.0,-0.77613,0.00012,19.9574]
[1777921500124,37.7,80012.58,0.0,-0.7778,0.00012,19.86923]
[1777921500911,37.7,80006.57,0.0,-0.77851,0.00012,19.83133]
[1777921505950,37.7,80004.84,0.0,-0.77872,0.00012,19.82026]
[1777921510985,37.7,80005.74,0.0,-0.77861,0.00012,19.82571]
[1777921516022,37.69,80008.04,0.0,-0.77835,0.00012,19.83986]
[1777921521057,37.69,80006.98,0.0,-0.77848,0.00012,19.83279]
[1777921523071,37.69,80001.84,0.0,-0.77909,0.00012,19.80026]
[1777921524078,37.69,79998.8,0.0,-0.77945,0.00012,19.78105]
[1777921530119,37.69,79998.25,0.0,-0.77952,0.00012,19.77751]
[1777921531270,37.69,79998.25,0.0,-0.77952,0.00012,19.77751]
[1777921532136,37.69,79959.24,0.0,-0.78413,0.00012,19.52576]
[1777921532975,37.69,79959.24,0.0,-0.78413,0.00012,19.52576]
[1777921533026,37.69,79959.24,0.0,-0.78413,0.00012,19.52576]
[1777921533142,37.69,79951.32,0.0,-0.78505,0.00012,19.47528]
[1777921534701,37.69,79955.42,0.0,-0.78458,0.00012,19.50142]
[1777921535156,37.69,79954.26,0.0,-0.78471,0.00012,19.49409]
[1777921535532,37.69,79954.26,0.0,-0.78471,0.00012,19.49409]
[1777921538180,37.69,79965.48,0.0,-0.7834,0.00012,19.56565]
[1777921541201,37.69,79975.55,0.0,-0.78223,0.00012,19.62914]
[1777921543215,37.69,79980.07,0.0,-0.7817,0.00012,19.65756]
[1777921544222,37.69,79985.93,0.0,-0.78101,0.00012,19.69464]
[1777921545229,37.69,79990.37,0.0,-0.78049,0.00012,19.72267]
[1777921546125,37.69,79990.37,0.0,-0.78049,0.00012,19.72267]
[1777921549639,37.69,79990.47,0.0,-0.78049,0.00012,19.72301]
[1777921549692,37.69,79990.47,0.0,-0.78049,0.00012,19.72301]
[1777921549828,37.69,79990.47,0.0,-0.78049,0.00012,19.72301]
[1777921550264,37.69,79990.39,0.0,-0.7805,0.00012,19.72244]
[1777921552278,37.69,79997.51,0.0,-0.77966,0.00012,19.76726]
[1777921554292,37.69,80002.34,0.0,-0.77909,0.00012,19.7975]
[1777921555299,37.69,80002.97,0.0,-0.77902,0.00012,19.80132]
[1777921556308,37.69,80018.8,0.0,-0.77715,0.00012,19.90086]
[1777921557314,37.69,80035.57,0.0,-0.77516,0.00012,20.00594]
[1777921558320,37.69,80039.21,0.0,-0.77473,0.00012,20.02874]
[1777921559329,37.69,80038.25,0.0,-0.77484,0.00012,20.02271]
[1777921560336,37.69,80048.21,0.0,-0.77365,0.00012,20.08498]
[1777921561343,37.69,80049.79,0.0,-0.77346,0.00012,20.09481]
[1777921564364,37.69,80051.87,0.0,-0.77322,0.00012,20.10756]
[1777921565374,37.69,80062.66,0.0,-0.77193,0.00012,20.17474]
[1777921566386,37.69,80089.26,0.0,-0.76872,0.00012,20.33987]
[1777921566800,37.69,80089.26,0.0,-0.76872,0.00012,20.33987]
[1777921566956,37.69,80089.26,0.0,-0.76872,0.00012,20.33987]
[1777921567389,37.69,80098.67,0.0,-0.76758,0.00012,20.39816]
[1777921568397,37.69,80094.44,0.0,-0.76809,0.00012,20.37196]
[1777921569404,37.69,80084.98,0.0,-0.76924,0.00012,20.31328]
[1777921570411,37.69,80088.38,0.0,-0.76883,0.00012,20.3343]
[1777921572426,37.68,80092.29,0.0,-0.76836,0.00012,20.35827]
[1777921573433,37.68,80089.54,0.0,-0.7687,0.00012,20.34105]
[1777921574440,37.68,80087.72,0.0,-0.76892,0.00012,20.32961]
[1777921574855,37.68,80087.72,0.0,-0.76892,0.00012,20.32961]
[1777921575447,37.68,80091.34,0.0,-0.76849,0.00012,20.35187]
[1777921576454,37.68,80087.61,0.0,-0.76894,0.00012,20.32859]
[1777921577461,37.68,80078.52,0.0,-0.77004,0.00012,20.27207]
[1777921578468,37.68,80076.08,0.0,-0.77034,0.00012,20.25683]
[1777921579475,37.68,80077.89,0.0,-0.77012,0.00012,20.268]
[1777921580482,37.68,80071.3,0.0,-0.77092,0.00012,20.22697]
[1777921583503,37.68,80085.03,0.0,-0.76927,0.00012,20.31187]
[1777921584510,37.68,80100.46,0.0,-0.7674,0.00012,20.40718]
[1777921585517,37.68,80105.85,0.0,-0.76675,0.00012,20.44028]
[1777921586524,37.68,80102.46,0.0,-0.76717,0.00012,20.41915]
[1777921587531,37.68,80100.64,0.0,-0.76739,0.00012,20.40773]
[1777921591222,37.68,80102.36,0.0,-0.76723,0.00012,20.41329]
[1777921592120,37.68,80102.36,0.0,-0.76723,0.00012,20.41329]
[1777921592389,37.68,80102.36,0.0,-0.76723,0.00012,20.41329]
[1777921592437,37.67,80097.55,0.0,-0.76782,0.00012,20.38342]
[1777921592567,37.67,80071.81,0.0,-0.77093,0.00012,20.22381]
[1777921593574,37.67,80067.98,0.0,-0.77139,0.00012,20.19978]
[1777921595699,37.67,80069.47,0.0,-0.77122,0.00012,20.20886]
[1777921596903,37.67,80069.7,0.0,-0.77119,0.00012,20.21012]
[1777921597036,37.67,80069.7,0.0,-0.77119,0.00012,20.21012]
[1777921597084,37.67,80069.7,0.0,-0.77119,0.00012,20.21012]
[1777921598961,37.67,80073.89,0.0,-0.7707,0.00012,20.23579]
[1777921599074,37.67,80073.89,0.0,-0.7707,0.00012,20.23579]
[1777921599327,37.67,80073.89,0.0,-0.7707,0.00012,20.23579]
[1777921604650,37.67,80087.39,0.0,-0.76908,0.00012,20.31887]
[1777921606665,37.67,80091.91,0.0,-0.76854,0.00012,20.34656]
[1777921608077,37.67,80091.91,0.0,-0.76854,0.00012,20.34656]
[1777921608151,37.67,80091.91,0.0,-0.76854,0.00012,20.34656]
[1777921608333,37.67,80091.91,0.0,-0.76854,0.00012,20.34656]
[1777921612708,37.66,80102.83,0.0,-0.76724,0.00012,20.41289]
[1777921614426,37.66,80102.83,0.0,-0.76724,0.00012,20.41289]
[1777921614584,37.66,80104.22,0.0,-0.76708,0.00012,20.42099]
[1777921614650,37.66,80104.22,0.0,-0.76708,0.00012,20.42099]
[1777921614833,37.66,80104.22,0.0,-0.76708,0.00012,20.42099]
[1777921619591,37.66,80106.05,0.0,-0.76688,0.00012,20.43116]
[1777921619613,37.66,80106.05,0.0,-0.76688,0.00012,20.43116]
[1777921619826,37.66,80106.05,0.0,-0.76688,0.00012,20.43116]
[1777921621771,37.66,80112.47,0.0,-0.76612,0.00012,20.47001]
[1777921622716,37.66,80112.47,0.0,-0.76612,0.00012,20.47001]
[1777921622754,37.66,80112.47,0.0,-0.76612,0.00012,20.47001]
[1777921622832,37.66,80112.47,0.0,-0.76612,0.00012,20.47001]
[1777921624796,37.65,80121.52,0.0,-0.76502,0.00012,20.52526]
[1777921627849,37.65,80122.29,0.0,-0.76493,0.00012,20.52968]
[1777921627859,37.65,80122.29,0.0,-0.76493,0.00012,20.52968]
[1777921629908,37.65,80122.99,0.0,-0.76485,0.00012,20.53368]
[1777921631385,37.65,80124.13,0.0,-0.76472,0.00012,20.54053]
[1777921631431,37.65,80124.13,0.0,-0.76472,0.00012,20.54053]
[1777921631578,37.65,80127.29,0.0,-0.76434,0.00012,20.55978]
[1777921635795,37.65,80120.99,0.0,-0.76512,0.00012,20.52027]
[1777921635825,37.65,80120.99,0.0,-0.76512,0.00012,20.52027]
[1777921635847,37.65,80120.99,0.0,-0.76512,0.00012,20.52027]
[1777921636753,37.65,80125.06,0.0,-0.76463,0.00012,20.54514]
[1777921636830,37.65,80125.06,0.0,-0.76463,0.00012,20.54514]
[1777921638172,37.65,80125.86,0.0,-0.76453,0.00012,20.54985]
[1777921638328,37.65,80125.86,0.0,-0.76453,0.00012,20.54985]
[1777921638402,37.65,80125.86,0.0,-0.76453,0.00012,20.54985]
[1777921638709,37.65,80122.53,0.0,-0.76495,0.00012,20.52917]
[1777921638837,37.65,80122.53,0.0,-0.76495,0.00012,20.52917]
[1777921640352,37.65,80121.37,0.0,-0.76509,0.00012,20.52185]
[1777921640382,37.65,80121.37,0.0,-0.76509,0.00012,20.52185]
[1777921640435,37.65,80119.94,0.0,-0.76527,0.00012,20.51287]
[1777921640579,37.65,80119.94,0.0,-0.76527,0.00012,20.51287]
[1777921640908,37.64,80113.01,0.0,-0.76612,0.00012,20.46996]
[1777921642922,37.64,80105.76,0.0,-0.76701,0.00012,20.42492]
[1777921643776,37.64,80105.76,0.0,-0.76701,0.00012,20.42492]
[1777921643828,37.64,80105.76,0.0,-0.76701,0.00012,20.42492]
[1777921644076,37.64,80105.76,0.0,-0.76701,0.00012,20.42492]
[1777921646655,37.64,80106.65,0.0,-0.76691,0.00012,20.43008]
[1777921646726,37.64,80106.65,0.0,-0.76691,0.00012,20.43008]
[1777921646825,37.64,80106.65,0.0,-0.76691,0.00012,20.43008]
[1777921647957,37.64,80115.51,0.0,-0.76583,0.00012,20.48451]
[1777921648670,37.64,80115.51,0.0,-0.76583,0.00012,20.48451]
[1777921648766,37.64,80115.51,0.0,-0.76583,0.00012,20.48451]
[1777921648830,37.64,80115.51,0.0,-0.76583,0.00012,20.48451]
[1777921650891,37.64,80113.97,0.0,-0.76603,0.00012,20.47466]
[1777921650900,37.64,80113.97,0.0,-0.76603,0.00012,20.47466]
[1777921651076,37.64,80113.97,0.0,-0.76603,0.00012,20.47466]
[1777921651359,37.64,80113.97,0.0,-0.76603,0.00012,20.47466]
[1777921651376,37.64,80113.97,0.0,-0.76603,0.00012,20.47466]
[1777921651426,37.64,80111.34,0.0,-0.76638,0.00012,20.45392]
[1777921651584,37.64,80111.34,0.0,-0.76638,0.00012,20.45392]
[1777921655278,37.64,80112.54,0.0,-0.76625,0.00012,20.46087]
[1777921655327,37.64,80112.54,0.0,-0.76625,0.00012,20.46087]
[1777921655331,37.64,80112.54,0.0,-0.76625,0.00012,20.46087]
[1777921657255,37.64,80113.66,0.0,-0.76612,0.00012,20.46745]
[1777921657268,37.64,80113.66,0.0,-0.76612,0.00012,20.46745]
[1777921657326,37.64,80113.66,0.0,-0.76612,0.00012,20.46745]
[1777921657425,37.64,80113.5,0.0,-0.76614,0.00012,20.46629]
[1777921659122,37.64,80115.11,0.0,-0.76595,0.00012,20.47605]
[1777921659174,37.64,80115.11,0.0,-0.76595,0.00012,20.47605]
[1777921659327,37.64,80115.11,0.0,-0.76595,0.00012,20.47605]
[1777921662031,37.63,80114.32,0.0,-0.76606,0.00012,20.47062]
[1777921662549,37.63,80114.32,0.0,-0.76606,0.00012,20.47062]
[1777921662065,37.63,80098.2,0.0,-0.76802,0.00012,20.37078]
[1777921663067,37.63,80074.8,0.0,-0.77086,0.00012,20.22535]
[1777921664074,37.63,80068.54,0.0,-0.77161,0.00012,20.18636]
[1777921665057,37.63,80068.54,0.0,-0.77161,0.00012,20.18636]
[1777921665139,37.63,80068.54,0.0,-0.77161,0.00012,20.18636]
[1777921665155,37.63,80057.94,0.0,-0.77289,0.00012,20.12002]
[1777921666101,37.63,80057.94,0.0,-0.77289,0.00012,20.12002]
[1777921666174,37.63,80057.94,0.0,-0.77289,0.00012,20.12002]
[1777921666514,37.63,80057.94,0.0,-0.77289,0.00012,20.12002]
[1777921666523,37.63,80069.08,0.0,-0.77155,0.00012,20.18953]
[1777921667097,37.63,80071.28,0.0,-0.77129,0.00012,20.20316]
[1777921669110,37.63,80080.33,0.0,-0.7702,0.00012,20.25927]
[1777921673141,37.63,80092.07,0.0,-0.76879,0.00012,20.33156]
[1777921676097,37.63,80090.32,0.0,-0.76901,0.00012,20.32027]
[1777921676138,37.63,80090.32,0.0,-0.76901,0.00012,20.32027]
[1777921676330,37.63,80090.32,0.0,-0.76901,0.00012,20.32027]
[1777921678327,37.63,80090.9,0.0,-0.76895,0.00012,20.32347]
[1777921678480,37.63,80090.9,0.0,-0.76895,0.00012,20.32347]
[1777921678577,37.63,80090.9,0.0,-0.76895,0.00012,20.32347]
[1777921678521,37.63,80090.72,0.0,-0.76898,0.00012,20.32215]
[1777921681534,37.63,80093.94,0.0,-0.76859,0.00012,20.34176]
[1777921681581,37.63,80093.94,0.0,-0.76859,0.00012,20.34176]
[1777921681586,37.63,80093.94,0.0,-0.76859,0.00012,20.34176]
[1777921681663,37.62,80094.59,0.0,-0.76852,0.00012,20.34558]
[1777921681854,37.62,80094.59,0.0,-0.76852,0.00012,20.34558]
[1777921687239,37.62,80094.73,0.0,-0.76853,0.00012,20.3452]
[1777921692274,37.62,80095.57,0.0,-0.76844,0.00012,20.34939]
[1777921693869,37.62,80095.78,0.0,-0.76842,0.00012,20.35048]
[1777921693921,37.62,80095.78,0.0,-0.76842,0.00012,20.35048]
[1777921694087,37.62,80095.78,0.0,-0.76842,0.00012,20.35048]
[1777921695587,37.62,80095.67,0.0,-0.76844,0.00012,20.34958]
[1777921695610,37.62,80095.67,0.0,-0.76844,0.00012,20.34958]
[1777921695825,37.61,80096.93,0.0,-0.76829,0.00012,20.35718]
[1777921696302,37.61,80098.6,0.0,-0.76809,0.00012,20.3673]
[1777921698316,37.61,80106.51,0.0,-0.76714,0.00012,20.41579]
[1777921701043,37.61,80109.16,0.0,-0.76682,0.00012,20.43203]
[1777921701091,37.61,80109.16,0.0,-0.76682,0.00012,20.43203]
[1777921701342,37.61,80109.16,0.0,-0.76682,0.00012,20.43203]
[1777921703303,37.61,80109.83,0.0,-0.76674,0.00012,20.43601]
[1777921703330,37.61,80109.83,0.0,-0.76674,0.00012,20.43601]
[1777921703347,37.61,80109.83,0.0,-0.76674,0.00012,20.43601]
[1777921703443,37.61,80110.02,0.0,-0.76672,0.00012,20.43709]
[1777921706828,37.61,80112.32,0.0,-0.76646,0.00012,20.4507]
[1777921707088,37.61,80112.32,0.0,-0.76646,0.00012,20.4507]
[1777921707383,37.61,80115.92,0.0,-0.76602,0.00012,20.47272]
[1777921710706,37.61,80117.24,0.0,-0.76587,0.00012,20.48014]
[1777921710839,37.61,80117.24,0.0,-0.76587,0.00012,20.48014]
[1777921712046,37.61,80117.26,0.0,-0.76591,0.00012,20.47568]
[1777921712842,37.6,80116.73,0.0,-0.76598,0.00012,20.47218]
[1777921712919,37.6,80116.73,0.0,-0.76598,0.00012,20.47218]
[1777921713081,37.6,80116.73,0.0,-0.76598,0.00012,20.47218]
[1777921713425,37.6,80114.22,0.0,-0.76629,0.00012,20.45645]
[1777921718460,37.6,80114.4,0.0,-0.76629,0.00012,20.4565]
[1777921720138,37.6,80114.2,0.0,-0.76632,0.00012,20.45505]
[1777921720334,37.6,80114.2,0.0,-0.76632,0.00012,20.45505]
[1777921720840,37.6,80113.08,0.0,-0.76646,0.00012,20.44792]
[1777921720953,37.6,80113.08,0.0,-0.76646,0.00012,20.44792]
[1777921721076,37.6,80113.08,0.0,-0.76646,0.00012,20.44792]
[1777921721481,37.6,80112.87,0.0,-0.76649,0.00012,20.44641]
[1777921725777,37.6,80116.92,0.0,-0.76601,0.00012,20.47058]
[1777921729693,37.59,80117.92,0.0,-0.76591,0.00012,20.47581]
[1777921729697,37.59,80117.92,0.0,-0.76591,0.00012,20.47581]
[1777921729699,37.59,80117.92,0.0,-0.76591,0.00012,20.47581]
[1777921729979,37.59,80117.92,0.0,-0.76591,0.00012,20.47581]
[1777921730544,37.59,80118.09,0.0,-0.76589,0.00012,20.47662]
[1777921735609,37.59,80119.18,0.0,-0.76578,0.00012,20.48239]
[1777921735627,37.59,80119.18,0.0,-0.76578,0.00012,20.48239]
[1777921735857,37.59,80119.46,0.0,-0.76575,0.00012,20.48387]
[1777921737592,37.59,80107.61,0.0,-0.76721,0.00012,20.41014]
[1777921738599,37.58,80104.33,0.0,-0.76761,0.00012,20.38957]
[1777921740613,37.58,80102.27,0.0,-0.76787,0.00012,20.37656]
[1777921740680,37.58,80102.27,0.0,-0.76787,0.00012,20.37656]
[1777921740841,37.58,80103.26,0.0,-0.76775,0.00012,20.38247]
[1777921742500,37.58,80103.35,0.0,-0.76775,0.00012,20.3828]
[1777921742584,37.58,80103.35,0.0,-0.76775,0.00012,20.3828]
[1777921742603,37.58,80103.35,0.0,-0.76775,0.00012,20.3828]
[1777921742628,37.58,80103.77,0.0,-0.7677,0.00012,20.38518]
[1777921747663,37.58,80102.42,0.0,-0.76789,0.00012,20.37573]
[1777921748563,37.58,80102.42,0.0,-0.76789,0.00012,20.37573]
[1777921748581,37.58,80102.42,0.0,-0.76789,0.00012,20.37573]
[1777921749548,37.58,80102.07,0.0,-0.76793,0.00012,20.37335]
[1777921749611,37.58,80102.07,0.0,-0.76793,0.00012,20.37335]
[1777921749676,37.58,80102.56,0.0,-0.76788,0.00012,20.37617]
[1777921749839,37.58,80102.56,0.0,-0.76788,0.00012,20.37617]
[1777921753705,37.57,80092.45,0.0,-0.76912,0.00012,20.31259]
[1777921754712,37.57,80083.53,0.0,-0.77021,0.00012,20.25697]
[1777921756726,37.57,80070.05,0.0,-0.77184,0.00012,20.17254]
[1777921758740,37.57,80065.25,0.0,-0.77242,0.00012,20.14229]
[1777921761301,37.57,80064.89,0.0,-0.77247,0.00012,20.13981]
[1777921761335,37.57,80064.89,0.0,-0.77247,0.00012,20.13981]
[1777921763264,37.57,80064.91,0.0,-0.77248,0.00012,20.13949]
[1777921763319,37.57,80064.91,0.0,-0.77248,0.00012,20.13949]
[1777921763329,37.57,80064.91,0.0,-0.77248,0.00012,20.13949]
[1777921763410,37.57,80064.91,0.0,-0.77248,0.00012,20.13949]
[1777921763503,37.57,80064.77,0.0,-0.77251,0.00012,20.13816]
[1777921766079,37.57,80065.78,0.0,-0.77239,0.00012,20.14425]
[1777921766331,37.57,80065.78,0.0,-0.77239,0.00012,20.14425]
[1777921766432,37.57,80066.53,0.0,-0.77231,0.00012,20.14849]
[1777921769246,37.57,80067.12,0.0,-0.77224,0.00012,20.15195]
[1777921769298,37.57,80067.12,0.0,-0.77224,0.00012,20.15195]
[1777921769332,37.57,80067.12,0.0,-0.77224,0.00012,20.15195]
[1777921770677,37.56,80067.31,0.0,-0.77223,0.00012,20.15267]
[1777921774249,37.56,80068.14,0.0,-0.77217,0.00012,20.15278]
[1777921774334,37.56,80068.14,0.0,-0.77217,0.00012,20.15278]
[1777921775267,37.56,80066.35,0.0,-0.7724,0.00012,20.14111]
[1777921776396,37.56,80065.64,0.0,-0.77249,0.00012,20.13645]
[1777921776448,37.56,80065.64,0.0,-0.77249,0.00012,20.13645]
[1777921776580,37.56,80065.64,0.0,-0.77249,0.00012,20.13645]
[1777921776680,37.56,80062.15,0.0,-0.77291,0.00012,20.1144]
[1777921782062,37.56,80060.33,0.0,-0.77315,0.00012,20.10225]
[1777921782086,37.56,80060.33,0.0,-0.77315,0.00012,20.10225]
[1777921784164,37.55,80056.13,0.0,-0.77367,0.00012,20.07508]
[1777921784216,37.55,80056.13,0.0,-0.77367,0.00012,20.07508]
[1777921784326,37.55,80056.13,0.0,-0.77367,0.00012,20.07508]
[1777921784427,37.55,80055.41,0.0,-0.77377,0.00012,20.06977]
[1777921786172,37.55,80057.79,0.0,-0.77349,0.00012,20.08469]
[1777921789555,37.55,80056.02,0.0,-0.77372,0.00012,20.07243]
[1777921789560,37.55,80056.02,0.0,-0.77372,0.00012,20.07243]
[1777921789580,37.55,80056.02,0.0,-0.77372,0.00012,20.07243]
[1777921792856,37.54,80055.81,0.0,-0.77378,0.00012,20.06922]
[1777921792908,37.54,80055.81,0.0,-0.77378,0.00012,20.06922]
[1777921793074,37.54,80055.81,0.0,-0.77378,0.00012,20.06922]
[1777921793176,37.54,80055.81,0.0,-0.77379,0.00012,20.06885]
[1777921795047,37.54,80058.26,0.0,-0.7735,0.00012,20.08384]
[1777921795074,37.54,80058.26,0.0,-0.7735,0.00012,20.08384]
[1777921795205,37.54,80058.26,0.0,-0.7735,0.00012,20.08384]
[1777921801408,37.53,80058.02,0.0,-0.77358,0.00012,20.08005]
[1777921801461,37.53,80058.02,0.0,-0.77358,0.00012,20.08005]
[1777921801577,37.53,80058.02,0.0,-0.77358,0.00012,20.08005]
[1777921801663,37.53,80045.51,0.0,-0.77509,0.00012,20.00112]
[1777921802044,37.52,80043.4,0.0,-0.7754,0.00012,19.98498]
[1777921805072,37.5,80025.04,0.0,-0.7777,0.00012,19.86368]
[1777921806081,37.5,80008.42,0.0,-0.77968,0.00012,19.75825]
[1777921807087,37.5,80003.68,0.0,-0.78024,0.00012,19.72806]
[1777921809102,37.5,80011.01,0.0,-0.77938,0.00012,19.77409]
[1777921810109,37.5,80016.87,0.0,-0.77869,0.00012,19.81093]
[1777921813130,37.5,80022.62,0.0,-0.77803,0.00012,19.8463]
[1777921815522,37.5,80025.57,0.0,-0.77768,0.00012,19.86471]
[1777921815574,37.5,80025.57,0.0,-0.77768,0.00012,19.86471]
[1777921815576,37.5,80025.57,0.0,-0.77768,0.00012,19.86471]
[1777921817157,37.49,80031.4,0.0,-0.77701,0.00012,19.90053]
[1777921819461,37.49,80032.42,0.0,-0.77689,0.00012,19.9068]
[1777921819513,37.49,80032.42,0.0,-0.77689,0.00012,19.9068]
[1777921819576,37.49,80032.42,0.0,-0.77689,0.00012,19.9068]
[1777921819675,37.49,80032.32,0.0,-0.7769,0.00012,19.90599]
[1777921824425,37.49,80029.8,0.0,-0.77722,0.00012,19.88905]
[1777921824478,37.49,80029.8,0.0,-0.77722,0.00012,19.88905]
[1777921824579,37.49,80029.8,0.0,-0.77722,0.00012,19.88905]
[1777921827220,37.49,80033.83,0.0,-0.77676,0.00012,19.91368]
[1777921827272,37.49,80033.83,0.0,-0.77676,0.00012,19.91368]
[1777921827332,37.49,80033.83,0.0,-0.77676,0.00012,19.91368]
[1777921827431,37.49,80032.83,0.0,-0.77688,0.00012,19.90708]
[1777921828040,37.49,80032.83,0.0,-0.77688,0.00012,19.90708]
[1777921828075,37.49,80032.83,0.0,-0.77688,0.00012,19.90708]
[1777921828235,37.48,80030.7,0.0,-0.77714,0.00012,19.89334]
[1777921828935,37.48,80030.7,0.0,-0.77714,0.00012,19.89334]
[1777921828987,37.48,80030.7,0.0,-0.77714,0.00012,19.89334]
[1777921829242,37.48,80031.19,0.0,-0.77709,0.00012,19.89618]
[1777921829836,37.48,80031.19,0.0,-0.77709,0.00012,19.89618]
[1777921833270,37.48,80032.04,0.0,-0.77704,0.00012,19.89612]
[1777921837298,37.48,80029.35,0.0,-0.77738,0.00012,19.87806]
[1777921838305,37.48,80024.49,0.0,-0.77797,0.00012,19.84709]
[1777921839460,37.48,80024.49,0.0,-0.77797,0.00012,19.84709]
[1777921839513,37.48,80024.49,0.0,-0.77797,0.00012,19.84709]
[1777921839579,37.48,80024.49,0.0,-0.77797,0.00012,19.84709]
[1777921839676,37.48,80021.76,0.0,-0.7783,0.00012,19.8296]
[1777921841326,37.47,80023.42,0.0,-0.77811,0.00012,19.83972]
[1777921846361,37.47,80023.91,0.0,-0.77807,0.00012,19.84178]
[1777921848470,37.47,80023.76,0.0,-0.77809,0.00012,19.84062]
[1777921848522,37.47,80023.76,0.0,-0.77809,0.00012,19.84062]
[1777921848575,37.47,80023.76,0.0,-0.77809,0.00012,19.84062]
[1777921848623,37.47,80024.56,0.0,-0.778,0.00012,19.84547]
[1777921849384,37.47,80023.77,0.0,-0.7781,0.00012,19.84025]
[1777921852405,37.47,80028.13,0.0,-0.77759,0.00012,19.86719]
[1777921854791,37.47,80028.6,0.0,-0.77754,0.00012,19.86992]
[1777921854813,37.47,80028.41,0.0,-0.77757,0.00012,19.86847]
[1777921854838,37.47,80028.41,0.0,-0.77757,0.00012,19.86847]
[1777921855426,37.47,80028.42,0.0,-0.77757,0.00012,19.86828]
[1777921860461,37.46,80029.35,0.0,-0.77748,0.00012,19.87293]
[1777921863482,37.46,80030.37,0.0,-0.77738,0.00012,19.87861]
[1777921865570,37.46,80041.55,0.0,-0.77605,0.00012,19.94871]
[1777921866521,37.46,80053.61,0.0,-0.77461,0.00012,20.02449]
[1777921867528,37.46,80061.35,0.0,-0.77368,0.00012,20.07286]
[1777921868535,37.45,80064.54,0.0,-0.77331,0.00012,20.09254]
[1777921869541,37.45,80066.47,0.0,-0.77308,0.00012,20.10428]
[1777921870548,37.45,80068.41,0.0,-0.77286,0.00012,20.11606]
[1777921871556,37.45,80071.55,0.0,-0.77249,0.00012,20.13536]
[1777921875077,37.45,80070.5,0.0,-0.77264,0.00012,20.1275]
[1777921875335,37.45,80070.5,0.0,-0.77264,0.00012,20.1275]
[1777921875402,37.45,80070.5,0.0,-0.77264,0.00012,20.1275]
[1777921875584,37.45,80070.5,0.0,-0.77264,0.00012,20.1275]
[1777921875661,37.45,80070.78,0.0,-0.77261,0.00012,20.12884]
[1777921876591,37.44,80064.51,0.0,-0.77338,0.00012,20.08905]
[1777921877597,37.44,80061.93,0.0,-0.77369,0.00012,20.07251]
[1777921880618,37.44,80059.79,0.0,-0.77397,0.00012,20.05812]
[1777921881626,37.44,80057.85,0.0,-0.77421,0.00012,20.04561]
[1777921882696,37.44,80057.85,0.0,-0.77421,0.00012,20.04561]
[1777921882787,37.44,80057.85,0.0,-0.77421,0.00012,20.04561]
[1777921882798,37.44,80058.63,0.0,-0.77412,0.00012,20.05023]
[1777921882829,37.44,80058.63,0.0,-0.77412,0.00012,20.05023]
[1777921885654,37.44,80060.95,0.0,-0.77386,0.00012,20.06394]
[1777921889352,37.43,80062.14,0.0,-0.77374,0.00012,20.07048]
[1777921889404,37.43,80062.14,0.0,-0.77374,0.00012,20.07048]
[1777921889582,37.43,80062.14,0.0,-0.77374,0.00012,20.07048]
[1777921889682,37.43,80061.7,0.0,-0.7738,0.00012,20.0674]
[1777921893710,37.43,80060.22,0.0,-0.77403,0.00012,20.05248]
[1777921894905,37.43,80060.99,0.0,-0.77394,0.00012,20.05702]
[1777921894986,37.43,80060.99,0.0,-0.77394,0.00012,20.05702]
[1777921895078,37.43,80060.99,0.0,-0.77394,0.00012,20.05702]
[1777921895724,37.43,80060.94,0.0,-0.77396,0.00012,20.0564]
[1777921897404,37.42,80060.31,0.0,-0.77404,0.00012,20.05213]
[1777921897575,37.42,80060.31,0.0,-0.77404,0.00012,20.05213]
[1777921897738,37.42,80060.1,0.0,-0.77407,0.00012,20.0505]
[1777921899752,37.42,80056.16,0.0,-0.77456,0.00012,20.0251]
[1777921901051,37.42,80056.42,0.0,-0.77453,0.00012,20.02643]
[1777921901080,37.42,80056.42,0.0,-0.77453,0.00012,20.02643]
[1777921901101,37.42,80056.42,0.0,-0.77453,0.00012,20.02643]
[1777921901766,37.42,80057.21,0.0,-0.77444,0.00012,20.0311]
[1777921902344,37.42,80057.21,0.0,-0.77444,0.00012,20.0311]
[1777921902576,37.42,80057.21,0.0,-0.77444,0.00012,20.0311]
[1777921902773,37.42,80057.08,0.0,-0.77446,0.00012,20.02998]
[1777921907808,37.39,80057.74,0.0,-0.77457,0.00012,20.0246]
[1777921912843,37.36,80056.24,0.0,-0.77494,0.00012,20.00565]
[1777921913944,37.36,80056.61,0.0,-0.77491,0.00012,20.0076]
[1777921913959,37.36,80056.61,0.0,-0.77491,0.00012,20.0076]
[1777921914082,37.36,80056.61,0.0,-0.77491,0.00012,20.0076]
[1777921914181,37.36,80056.61,0.0,-0.77491,0.00012,20.00721]
[1777921916871,37.35,80058.23,0.0,-0.77473,0.00012,20.01666]
[1777921922509,37.35,80059.2,0.0,-0.77465,0.00012,20.02119]
[1777921922556,37.35,80059.2,0.0,-0.77465,0.00012,20.02119]
[1777921922582,37.35,80059.2,0.0,-0.77465,0.00012,20.02119]
[1777921922643,37.35,80061.3,0.0,-0.77441,0.00012,20.03364]
[1777921927948,37.34,80061.65,0.0,-0.77441,0.00012,20.03379]
[1777921931066,37.34,80061.88,0.0,-0.7744,0.00012,20.03442]
[1777921931076,37.34,80061.88,0.0,-0.7744,0.00012,20.03442]
[1777921931113,37.34,80061.88,0.0,-0.7744,0.00012,20.03442]
[1777921931118,37.33,80061.42,0.0,-0.77447,0.00012,20.03068]
[1777921931976,37.33,80055.11,0.0,-0.77523,0.00012,19.99082]
[1777921932983,37.33,80053.17,0.0,-0.77547,0.00012,19.97814]
[1777921934002,37.33,80053.17,0.0,-0.77547,0.00012,19.97814]
[1777921934080,37.33,80053.17,0.0,-0.77547,0.00012,19.97814]
[1777921934103,37.32,80056.42,0.0,-0.77515,0.00012,19.99501]
[1777921934997,37.32,80059.2,0.0,-0.77483,0.00012,20.01222]
[1777921936006,37.32,80061.28,0.0,-0.77458,0.00012,20.02499]
[1777921938608,37.32,80061.35,0.0,-0.77458,0.00012,20.02504]
[1777921938827,37.32,80061.35,0.0,-0.77458,0.00012,20.02504]
[1777921938706,37.32,80060.83,0.0,-0.77466,0.00012,20.02093]
[1777921938968,37.32,80060.83,0.0,-0.77466,0.00012,20.02093]
[1777921939025,37.32,80055.34,0.0,-0.77532,0.00012,19.98623]
[1777921940453,37.31,80053.03,0.0,-0.77562,0.00012,19.97083]
[1777921942045,37.31,80051.2,0.0,-0.77584,0.00012,19.95889]
[1777921947081,37.31,80052.97,0.0,-0.77567,0.00012,19.96836]
[1777921948329,37.31,80052.97,0.0,-0.77567,0.00012,19.96836]
[1777921948381,37.31,80052.97,0.0,-0.77567,0.00012,19.96836]
[1777921948577,37.31,80052.97,0.0,-0.77567,0.00012,19.96836]
[1777921948659,37.3,80054.29,0.0,-0.77552,0.00012,19.97603]
[1777921954130,37.3,80053.82,0.0,-0.77565,0.00012,19.96645]
[1777921955136,37.3,80055.08,0.0,-0.77551,0.00012,19.97405]
[1777921956384,37.3,80055.08,0.0,-0.77551,0.00012,19.97405]
[1777921956436,37.3,80055.08,0.0,-0.77551,0.00012,19.97405]
[1777921956577,37.3,80055.08,0.0,-0.77551,0.00012,19.97405]
[1777921956661,37.3,80056.19,0.0,-0.77538,0.00012,19.98069]
[1777921957150,37.29,80057.89,0.0,-0.77519,0.00012,19.99106]
[1777921958157,37.29,80059.13,0.0,-0.77504,0.00012,19.9985]
[1777921959165,37.29,80061.08,0.0,-0.77481,0.00012,20.01054]
[1777921964200,37.29,80069.65,0.0,-0.77381,0.00012,20.0632]
[1777921965707,37.29,80069.65,0.0,-0.77381,0.00012,20.0632]
[1777921965795,37.29,80069.65,0.0,-0.77381,0.00012,20.0632]
[1777921965832,37.29,80069.65,0.0,-0.77381,0.00012,20.0632]
[1777921965809,37.29,80073.34,0.0,-0.77337,0.00012,20.08613]
[1777921966214,37.28,80072.33,0.0,-0.7735,0.00012,20.07938]
[1777921971249,37.28,80071.4,0.0,-0.77365,0.00012,20.07169]
[1777921972256,37.28,80068.05,0.0,-0.77406,0.00012,20.05018]
[1777921973475,37.28,80068.05,0.0,-0.77406,0.00012,20.05018]
[1777921973525,37.28,80068.05,0.0,-0.77406,0.00012,20.05018]
[1777921973586,37.28,80068.05,0.0,-0.77406,0.00012,20.05018]
[1777921973687,37.28,80069.65,0.0,-0.77387,0.00012,20.05996]
[1777921979304,37.27,80070.32,0.0,-0.77383,0.00012,20.06214]
[1777921984340,37.27,80069.65,0.0,-0.77395,0.00012,20.05624]
[1777921987064,37.26,80069.71,0.0,-0.77395,0.00012,20.05596]
[1777921987077,37.26,80069.71,0.0,-0.77395,0.00012,20.05596]
[1777921987361,37.26,80070.25,0.0,-0.77389,0.00012,20.05904]
[1777921992543,37.26,80069.74,0.0,-0.77398,0.00012,20.0545]
[1777921992644,37.26,80066.21,0.0,-0.77442,0.00012,20.03186]
[1777921993294,37.26,80066.21,0.0,-0.77442,0.00012,20.03186]
[1777921993325,37.26,80066.21,0.0,-0.77442,0.00012,20.03186]
[1777921993776,37.26,80064.68,0.0,-0.77461,0.00012,20.02188]
[1777921994411,37.26,80062.25,0.0,-0.77491,0.00012,20.00622]
[1777921995124,37.26,80062.25,0.0,-0.77491,0.00012,20.00622]
[1777922000116,37.25,80062.35,0.0,-0.77492,0.00012,20.0055]
[1777922000119,37.25,80062.35,0.0,-0.77492,0.00012,20.0055]
[1777922000453,37.25,80062.02,0.0,-0.77497,0.00012,20.00314]
[1777922001830,37.25,80062.02,0.0,-0.77497,0.00012,20.00314]
[1777922002466,37.25,80060.6,0.0,-0.77515,0.00012,19.99361]
[1777922004062,37.25,80060.12,0.0,-0.77521,0.00012,19.99018]
[1777922004480,37.25,80053.45,0.0,-0.77603,0.00012,19.94751]
[1777922005488,37.24,80051.26,0.0,-0.7763,0.00012,19.93323]
[1777922006495,37.24,80049.87,0.0,-0.77647,0.00012,19.92405]
[1777922013544,37.24,80049.79,0.0,-0.77656,0.00012,19.91675]
[1777922018579,37.23,80042.47,0.0,-0.77747,0.00012,19.86861]
[1777922019592,37.23,80041.18,0.0,-0.77763,0.00012,19.86013]
[1777922020598,37.23,80039.16,0.0,-0.77788,0.00012,19.84702]
[1777922025634,37.23,80038.99,0.0,-0.77792,0.00012,19.8447]
[1777922027648,37.22,80040.12,0.0,-0.7778,0.00012,19.85127]
[1777922032682,37.22,80039.81,0.0,-0.77787,0.00012,19.84769]
[1777922037718,37.21,80040.03,0.0,-0.77787,0.00012,19.84751]
[1777922038728,37.21,80049.7,0.0,-0.77672,0.00012,19.90873]
[1777922039732,37.21,80051.15,0.0,-0.77655,0.00012,19.91757]
[1777922040739,37.21,80055.51,0.0,-0.77603,0.00012,19.94499]
[1777922041746,37.21,80057.35,0.0,-0.77582,0.00012,19.95637]
[1777922042753,37.21,80063.82,0.0,-0.77504,0.00012,19.99709]
[1777922043759,37.21,80065.62,0.0,-0.77483,0.00012,20.00813]
[1777922047788,37.2,80067.89,0.0,-0.77459,0.00012,20.02099]
[1777922052823,37.2,80068.05,0.0,-0.77459,0.00012,20.02065]
[1777922057858,37.19,80067.81,0.0,-0.77465,0.00012,20.0178]
[1777922062893,37.19,80068.21,0.0,-0.77463,0.00012,20.01899]
[1777922067927,37.19,80068.73,0.0,-0.77459,0.00012,20.02094]
[1777922068935,37.19,80070.66,0.0,-0.77436,0.00012,20.0329]
[1777922069942,37.18,80072.58,0.0,-0.77414,0.00012,20.0448]
[1777922071001,37.18,80072.58,0.0,-0.77414,0.00012,20.0448]
[1777922071053,37.18,80073.05,0.0,-0.77408,0.00012,20.0475]
[1777922071079,37.18,80073.05,0.0,-0.77408,0.00012,20.0475]
[1777922071956,37.18,80073.31,0.0,-0.77409,0.00012,20.04449]
[1777922076991,37.18,80077.18,0.0,-0.77365,0.00012,20.06754]
[1777922079827,37.18,80077.18,0.0,-0.77365,0.00012,20.06754]
[1777922080078,37.18,80076.86,0.0,-0.77371,0.00012,20.06459]
[1777922084043,37.17,80079.89,0.0,-0.77336,0.00012,20.08255]
[1777922089079,37.17,80080.28,0.0,-0.77335,0.00012,20.08343]
[1777922094113,37.16,80081.14,0.0,-0.77328,0.00012,20.08697]
[1777922100156,37.15,80080.85,0.0,-0.77336,0.00012,20.08276]
[1777922102169,37.15,80084.12,0.0,-0.77298,0.00012,20.10267]
[1777922103177,37.15,80085.57,0.0,-0.77281,0.00012,20.11154]
[1777922104183,37.15,80083.58,0.0,-0.77306,0.00012,20.09863]
[1777922107205,37.15,80082.04,0.0,-0.77327,0.00012,20.08794]
[1777922112240,37.14,80083.01,0.0,-0.77318,0.00012,20.09258]
[1777922115261,37.14,80079.07,0.0,-0.77368,0.00012,20.06674]
[1777922120296,37.13,80078.73,0.0,-0.77375,0.00012,20.06297]
[1777922123317,37.13,80080.11,0.0,-0.7736,0.00012,20.07093]
[1777922126337,37.13,80083.25,0.0,-0.77323,0.00012,20.09002]
[1777922131372,37.12,80083.89,0.0,-0.77321,0.00012,20.08829]
[1777922136408,37.12,80080.94,0.0,-0.7736,0.00012,20.06823]
[1777922141442,37.11,80081.68,0.0,-0.77354,0.00012,20.07143]
[1777922145471,37.11,80073.25,0.0,-0.77459,0.00012,20.01665]
[1777922146478,37.11,80070.37,0.0,-0.77494,0.00012,19.99809]
[1777922151513,37.11,80068.83,0.0,-0.77516,0.00012,19.98706]
[1777922157555,37.1,80071.71,0.0,-0.77484,0.00012,20.00386]
[1777922159569,37.1,80058.91,0.0,-0.7764,0.00012,19.92186]
[1777922160584,37.1,80053.91,0.0,-0.77701,0.00012,19.88978]
[1777922161589,37.1,80049.61,0.0,-0.77753,0.00012,19.86218]
[1777922162597,37.1,80047.27,0.0,-0.77781,0.00012,19.84711]
[1777922164611,37.1,80049.14,0.0,-0.77759,0.00012,19.85883]
[1777922166625,37.1,80052.0,0.0,-0.77725,0.00012,19.87684]
[1777922168638,37.1,80050.78,0.0,-0.7774,0.00012,19.86878]
[1777922172666,37.09,80057.89,0.0,-0.77656,0.00012,19.91311]
[1777922173674,37.09,80061.23,0.0,-0.77616,0.00012,19.93422]
[1777922178746,37.09,80061.36,0.0,-0.77616,0.00012,19.93426]
[1777922186765,37.08,80063.72,0.0,-0.77592,0.00012,19.94739]
[1777922188779,37.08,80066.3,0.0,-0.77561,0.00012,19.96337]
[1777922196835,37.08,80066.05,0.0,-0.77571,0.00012,19.95553]
[1777922198849,37.07,80068.42,0.0,-0.77543,0.00012,19.97016]
[1777922203884,37.07,80069.99,0.0,-0.77527,0.00012,19.97893]
[1777922204891,37.07,80072.53,0.0,-0.77497,0.00012,19.99485]
[1777922205898,37.07,80070.76,0.0,-0.77519,0.00012,19.98332]
[1777922212946,37.06,80070.76,0.0,-0.77522,0.00012,19.98156]
[1777922214961,37.06,80068.77,0.0,-0.77547,0.00012,19.9684]
[1777922215968,37.06,80055.44,0.0,-0.77709,0.00012,19.88317]
[1777922216975,37.06,80055.82,0.0,-0.77705,0.00012,19.88547]
[1777922218996,37.06,80054.15,0.0,-0.77725,0.00012,19.87452]
[1777922220021,37.06,80049.71,0.0,-0.77779,0.00012,19.84603]
[1777922221009,37.06,80048.43,0.0,-0.77795,0.00012,19.83775]
[1777922224031,37.06,80034.02,0.0,-0.77969,0.00012,19.74508]
[1777922225039,37.06,80032.42,0.0,-0.77988,0.00012,19.7347]
[1777922228059,37.06,80031.57,0.0,-0.77999,0.00012,19.72893]
[1777922231081,37.06,80033.34,0.0,-0.77978,0.00012,19.73997]
[1777922232088,37.06,80036.11,0.0,-0.77945,0.00012,19.75761]
[1777922234102,37.06,80035.13,0.0,-0.77958,0.00012,19.75106]
[1777922235109,37.05,80033.6,0.0,-0.77976,0.00012,19.74111]
[1777922236116,37.05,80034.76,0.0,-0.77963,0.00012,19.74843]
[1777922237123,37.05,80027.45,0.0,-0.78051,0.00012,19.70139]
[1777922238129,37.05,80017.01,0.0,-0.78176,0.00012,19.6342]
[1777922239137,37.05,80019.31,0.0,-0.78148,0.00012,19.64895]
[1777922244172,37.05,80019.16,0.0,-0.78152,0.00012,19.64711]
[1777922247193,37.05,80016.36,0.0,-0.78186,0.00012,19.6285]
[1777922248200,37.05,80011.15,0.0,-0.78249,0.00012,19.59477]
[1777922249207,37.05,80009.26,0.0,-0.78271,0.00012,19.5826]
[1777922250213,37.05,80006.04,0.0,-0.7831,0.00012,19.56185]
[1777922251221,37.05,80005.61,0.0,-0.78318,0.00012,19.55459]
[1777922252229,37.05,79993.02,0.0,-0.78468,0.00012,19.4732]
[1777922253235,37.05,79988.83,0.0,-0.78518,0.00012,19.44596]
[1777922257264,37.05,79984.52,0.0,-0.78569,0.00012,19.41765]
[1777922262298,37.05,79985.46,0.0,-0.78559,0.00012,19.4233]
[1777922263652,37.05,79985.46,0.0,-0.78559,0.00012,19.4233]
[1777922273376,37.04,79986.02,0.0,-0.78554,0.00012,19.42593]
[1777922278411,37.04,79984.67,0.0,-0.78571,0.00012,19.41672]
[1777922280425,37.04,79987.83,0.0,-0.78534,0.00012,19.437]
[1777922281432,37.04,79992.31,0.0,-0.78481,0.00012,19.4659]
[1777922284453,37.04,79996.61,0.0,-0.78431,0.00012,19.49314]
[1777922287474,37.04,80000.56,0.0,-0.78386,0.00012,19.51814]
[1777922288481,37.04,80007.08,0.0,-0.78308,0.00012,19.56018]
[1777922289355,37.04,80007.08,0.0,-0.78308,0.00012,19.56018]
[1777922289487,37.03,80013.09,0.0,-0.78238,0.00012,19.59794]
[1777922291123,37.03,80016.2,0.0,-0.78201,0.00012,19.61784]
[1777922291502,37.03,80013.66,0.0,-0.78232,0.00012,19.60131]
[1777922292508,37.03,80004.22,0.0,-0.78345,0.00012,19.54021]
[1777922293516,37.03,80002.93,0.0,-0.78361,0.00012,19.53173]
[1777922294523,37.03,80003.51,0.0,-0.78354,0.00012,19.53534]
[1777922295530,37.03,80006.55,0.0,-0.78318,0.00012,19.55482]
[1777922297544,37.03,80007.2,0.0,-0.78311,0.00012,19.55867]
[1777922298551,37.03,80007.63,0.0,-0.78306,0.00012,19.56134]
[1777922299558,37.03,80010.19,0.0,-0.78276,0.00012,19.57775]
[1777922300565,37.03,80011.06,0.0,-0.78266,0.00012,19.58323]
[1777922301572,37.03,80012.26,0.0,-0.78252,0.00012,19.59083]
[1777922302583,37.03,80011.53,0.0,-0.78261,0.00012,19.58598]
[1777922303591,37.03,80012.14,0.0,-0.78254,0.00012,19.58978]
[1777922304598,37.03,80012.64,0.0,-0.78248,0.00012,19.59286]
[1777922306612,37.03,80013.39,0.0,-0.7824,0.00012,19.5974]
[1777922307619,37.03,80012.03,0.0,-0.78256,0.00012,19.58848]
[1777922308626,37.03,80010.04,0.0,-0.7828,0.00012,19.57551]
[1777922309633,37.03,80009.19,0.0,-0.7829,0.00012,19.5699]
[1777922310640,37.02,80012.79,0.0,-0.78248,0.00012,19.593]
[1777922311646,37.02,80011.77,0.0,-0.78263,0.00012,19.58188]
[1777922316682,37.02,80011.91,0.0,-0.78263,0.00012,19.58213]
[1777922321717,37.02,80011.53,0.0,-0.78269,0.00012,19.57903]
[1777922323731,37.02,80012.02,0.0,-0.78263,0.00012,19.58194]
[1777922324738,37.02,80011.53,0.0,-0.7827,0.00012,19.57865]
[1777922325745,37.02,80007.58,0.0,-0.78317,0.00012,19.55304]
[1777922327759,37.02,79989.96,0.0,-0.78527,0.00012,19.4388]
[1777922328766,37.02,79987.66,0.0,-0.78554,0.00012,19.4238]
[1777922333801,37.02,79985.4,0.0,-0.78582,0.00012,19.40876]
[1777922335815,37.02,79974.64,0.0,-0.78709,0.00012,19.33883]
[1777922336822,37.02,79974.79,0.0,-0.78707,0.00012,19.33981]
[1777922337761,37.02,79974.79,0.0,-0.78707,0.00012,19.33981]
[1777922340850,37.02,79970.47,0.0,-0.78758,0.00012,19.31182]
[1777922345885,37.02,79972.02,0.0,-0.78739,0.00012,19.32213]
[1777922350920,37.02,79972.17,0.0,-0.78738,0.00012,19.32312]
[1777922355954,37.02,79970.61,0.0,-0.78757,0.00012,19.31263]
[1777922359983,37.02,79954.63,0.0,-0.78945,0.00012,19.20833]
[1777922360989,37.01,79949.75,0.0,-0.79004,0.00012,19.17572]
[1777922365020,37.01,79953.97,0.0,-0.78955,0.00012,19.20272]
[1777922368041,37.01,79961.2,0.0,-0.7887,0.00012,19.25017]
[1777922373076,37.01,79961.36,0.0,-0.78871,0.00012,19.24689]
[1777922378111,37.01,79961.45,0.0,-0.7887,0.00012,19.24756]
[1777922382139,37.01,79967.66,0.0,-0.78797,0.00012,19.28793]
[1777922387174,37.01,79967.75,0.0,-0.78796,0.00012,19.28834]
[1777922390194,37.01,79964.87,0.0,-0.7883,0.00012,19.26953]
[1777922395231,37.01,79965.91,0.0,-0.78818,0.00012,19.27625]
[1777922397245,37.01,79969.49,0.0,-0.78776,0.00012,19.29948]
[1777922401273,37.01,79972.36,0.0,-0.78742,0.00012,19.31804]
[1777922405301,37.01,79964.98,0.0,-0.7883,0.00012,19.26979]
[1777922408322,37.01,79956.04,0.0,-0.78935,0.00012,19.21157]
[1777922409329,37.01,79953.21,0.0,-0.78968,0.00012,19.19303]
[1777922414363,37.01,79954.36,0.0,-0.78957,0.00012,19.19938]
[1777922419398,37.01,79952.85,0.0,-0.78975,0.00012,19.18906]
[1777922424434,37.0,79952.13,0.0,-0.78985,0.00012,19.18388]
[1777922428461,37.0,79955.56,0.0,-0.78945,0.00012,19.20586]
[1777922431484,37.0,79963.97,0.0,-0.7885,0.00012,19.25587]
[1777922432490,37.0,79968.76,0.0,-0.78794,0.00012,19.28705]
[1777922434504,37.0,79966.4,0.0,-0.78822,0.00012,19.27161]
[1777922439539,37.0,79965.95,0.0,-0.78828,0.00012,19.26845]
[1777922444575,37.0,79967.57,0.0,-0.78809,0.00012,19.27875]
[1777922449610,37.0,79964.75,0.0,-0.78843,0.00012,19.26003]
[1777922454652,37.0,79963.45,0.0,-0.78859,0.00012,19.25091]
[1777922459687,37.0,79961.7,0.0,-0.78881,0.00012,19.2388]
[1777922460693,37.0,79964.53,0.0,-0.78848,0.00012,19.25722]
[1777922465729,37.0,79960.85,0.0,-0.78891,0.00012,19.23316]
[1777922467743,37.0,79965.8,0.0,-0.78833,0.00012,19.26538]
[1777922469757,37.0,79972.55,0.0,-0.78754,0.00012,19.30919]
[1777922474792,36.99,79975.15,0.0,-0.78724,0.00012,19.32562]
[1777922479827,36.99,79972.43,0.0,-0.78757,0.00012,19.30741]
[1777922484862,36.99,79971.86,0.0,-0.78765,0.00012,19.30325]
[1777922489898,36.99,79970.26,0.0,-0.78784,0.00012,19.29245]
[1777922494933,36.99,79971.05,0.0,-0.78779,0.00012,19.29284]
[1777922499967,36.99,79969.7,0.0,-0.78796,0.00012,19.28376]
[1777922505007,36.99,79970.35,0.0,-0.78788,0.00012,19.28777]
[1777922510038,36.99,79969.69,0.0,-0.78796,0.00012,19.28326]
[1777922515072,36.99,79973.35,0.0,-0.78754,0.00012,19.30687]
[1777922520108,36.99,79974.45,0.0,-0.78741,0.00012,19.3137]
[1777922522121,36.98,79978.96,0.0,-0.78688,0.00012,19.34288]
[1777922528164,36.98,79979.31,0.0,-0.78685,0.00012,19.34454]
[1777922531185,36.98,79969.56,0.0,-0.78801,0.00012,19.28082]
[1777922532192,36.98,79963.77,0.0,-0.78869,0.00012,19.24309]
[1777922534207,36.98,79960.64,0.0,-0.78907,0.00012,19.22243]
[1777922536220,36.98,79957.78,0.0,-0.78941,0.00012,19.20354]
[1777922537227,36.98,79954.16,0.0,-0.78983,0.00012,19.17983]
[1777922538233,36.98,79951.13,0.0,-0.79019,0.00012,19.15999]
[1777922544275,36.98,79952.2,0.0,-0.79007,0.00012,19.16665]
[1777922549310,36.98,79950.73,0.0,-0.79025,0.00012,19.15682]
[1777922554346,36.98,79951.68,0.0,-0.79017,0.00012,19.1584]
[1777922558373,36.98,79948.56,0.0,-0.79054,0.00012,19.13784]
[1777922562564,36.98,79945.81,0.0,-0.79086,0.00012,19.11975]
[1777922562583,36.98,79945.81,0.0,-0.79086,0.00012,19.11975]
[1777922564416,36.98,79941.1,0.0,-0.79142,0.00012,19.08865]
[1777922568445,36.97,79944.72,0.0,-0.79101,0.00012,19.11179]
[1777922571466,36.97,79941.67,0.0,-0.79137,0.00012,19.09139]
[1777922575495,36.97,79936.44,0.0,-0.79199,0.00012,19.0567]
[1777922579522,36.97,79933.45,0.0,-0.79235,0.00012,19.03678]
[1777922581073,36.97,79933.45,0.0,-0.79235,0.00012,19.03678]
[1777922581537,36.97,79930.22,0.0,-0.79273,0.00012,19.01547]
[1777922583551,36.97,79934.6,0.0,-0.79222,0.00012,19.04402]
[1777922585564,36.97,79937.55,0.0,-0.79188,0.00012,19.06312]
[1777922587579,36.97,79941.45,0.0,-0.79143,0.00012,19.0884]
[1777922592614,36.97,79944.58,0.0,-0.79108,0.00012,19.10809]
[1777922597649,36.96,79943.64,0.0,-0.7912,0.00012,19.10114]
[1777922603691,36.96,79943.35,0.0,-0.79125,0.00012,19.09834]
[1777922608726,36.96,79944.75,0.0,-0.79109,0.00012,19.10745]
[1777922613761,36.96,79945.22,0.0,-0.79107,0.00012,19.10605]
[1777922617788,36.96,79939.04,0.0,-0.79179,0.00012,19.06543]
[1777922621817,36.96,79943.6,0.0,-0.79127,0.00012,19.09466]
[1777922626851,36.96,79948.82,0.0,-0.79068,0.00012,19.12802]
[1777922627859,36.96,79952.57,0.0,-0.79024,0.00012,19.15233]
[1777922632893,36.95,79949.31,0.0,-0.79064,0.00012,19.13004]
[1777922639942,36.95,79949.27,0.0,-0.79067,0.00012,19.12845]
[1777922644978,36.95,79942.7,0.0,-0.79145,0.00012,19.08457]
[1777922646992,36.95,79939.47,0.0,-0.79183,0.00012,19.06334]
[1777922652029,36.95,79939.95,0.0,-0.79178,0.00012,19.06626]
[1777922657066,36.95,79941.33,0.0,-0.79163,0.00012,19.07487]
[1777922661091,36.94,79947.09,0.0,-0.79096,0.00012,19.11215]
[1777922662100,36.94,79950.55,0.0,-0.79056,0.00012,19.13463]
[1777922667135,36.94,79951.47,0.0,-0.79047,0.00012,19.13981]
[1777922672170,36.94,79952.77,0.0,-0.79036,0.00012,19.143]
[1777922676202,36.94,79948.63,0.0,-0.79086,0.00012,19.11521]
[1777922678216,36.94,79945.64,0.0,-0.79122,0.00012,19.0954]
[1777922680231,36.94,79938.07,0.0,-0.79211,0.00012,19.04561]
[1777922684259,36.93,79935.21,0.0,-0.79244,0.00012,19.0267]
[1777922689294,36.93,79937.6,0.0,-0.79217,0.00012,19.04211]
[1777922690301,36.93,79944.29,0.0,-0.79139,0.00012,19.08585]
[1777922691308,36.93,79947.75,0.0,-0.79099,0.00012,19.10838]
[1777922696424,36.93,79948.89,0.0,-0.79086,0.00012,19.11525]
[1777922701379,36.93,79962.57,0.0,-0.78927,0.00012,19.20392]
[1777922702386,36.93,79969.62,0.0,-0.78844,0.00012,19.24993]
[1777922705406,36.93,79966.62,0.0,-0.7888,0.00012,19.2303]
[1777922712456,36.93,79967.05,0.0,-0.78875,0.00012,19.23309]
[1777922717491,36.93,79965.77,0.0,-0.7889,0.00012,19.22477]
[1777922719505,36.93,79961.72,0.0,-0.78937,0.00012,19.19838]
[1777922723541,36.93,79956.98,0.0,-0.78993,0.00012,19.16752]
[1777922728576,36.93,79957.44,0.0,-0.78988,0.00012,19.17022]
[1777922730590,36.93,79951.53,0.0,-0.79058,0.00012,19.13125]
[1777922735625,36.93,79950.74,0.0,-0.79071,0.00012,19.12107]
[1777922740660,36.93,79950.19,0.0,-0.79079,0.00012,19.11697]
[1777922742674,36.92,79941.08,0.0,-0.79186,0.00012,19.05716]
[1777922743684,36.92,79930.8,0.0,-0.79306,0.00012,18.98975]
[1777922744509,36.92,79930.8,0.0,-0.79306,0.00012,18.98975]
[1777922744690,36.92,79918.69,0.0,-0.79447,0.00012,18.91013]
[1777922746657,36.92,79918.69,0.0,-0.79447,0.00012,18.91013]
[1777922745704,36.92,79928.21,0.0,-0.79336,0.00012,18.97263]
[1777922746704,36.92,79933.41,0.0,-0.79275,0.00012,19.00681]
[1777922747756,36.92,79933.41,0.0,-0.79275,0.00012,19.00681]
[1777922747775,36.92,79933.67,0.0,-0.79272,0.00012,19.00853]
[1777922751122,36.92,79934.51,0.0,-0.79263,0.00012,19.014]
[1777922751833,36.92,79935.01,0.0,-0.79257,0.00012,19.01723]
[1777922754219,36.92,79931.09,0.0,-0.79303,0.00012,18.9915]
[1777922754266,36.92,79931.09,0.0,-0.79303,0.00012,18.9915]
[1777922754326,36.92,79931.09,0.0,-0.79303,0.00012,18.9915]
[1777922754425,36.92,79931.71,0.0,-0.79295,0.00012,18.99556]
[1777922757783,36.92,79924.54,0.0,-0.79379,0.00012,18.94848]
[1777922758789,36.92,79914.01,0.0,-0.79501,0.00012,18.87933]
[1777922760804,36.92,79912.65,0.0,-0.79516,0.00012,18.87054]
[1777922763825,36.93,79907.91,0.0,-0.79571,0.00012,18.83973]
[1777922766846,36.93,79901.37,0.0,-0.79646,0.00012,18.79682]
[1777922769727,36.93,79902.87,0.0,-0.79628,0.00012,18.80678]
[1777922769838,36.93,79902.87,0.0,-0.79628,0.00012,18.80678]
[1777922769875,36.93,79902.87,0.0,-0.79628,0.00012,18.80678]
[1777922769939,36.93,79907.18,0.0,-0.79578,0.00012,18.83519]
[1777922770941,36.93,79907.18,0.0,-0.79578,0.00012,18.83519]
[1777922771095,36.93,79907.18,0.0,-0.79578,0.00012,18.83519]
[1777922771154,36.93,79904.06,0.0,-0.79614,0.00012,18.81469]
[1777922776916,36.93,79906.0,0.0,-0.79592,0.00012,18.82753]
[1777922782450,36.93,79905.32,0.0,-0.796,0.00012,18.82309]
[1777922782497,36.93,79905.32,0.0,-0.796,0.00012,18.82309]
[1777922782580,36.93,79905.32,0.0,-0.796,0.00012,18.82309]
[1777922782681,36.93,79905.32,0.0,-0.796,0.00012,18.82309]
[1777922787993,36.93,79906.41,0.0,-0.79587,0.00012,18.83024]
[1777922789000,36.93,79914.89,0.0,-0.79489,0.00012,18.88616]
[1777922790007,36.93,79920.66,0.0,-0.79422,0.00012,18.92414]
[1777922792811,36.93,79920.27,0.0,-0.7943,0.00012,18.9172]
[1777922792825,36.93,79920.27,0.0,-0.7943,0.00012,18.9172]
[1777922792862,36.93,79920.27,0.0,-0.7943,0.00012,18.9172]
[1777922792915,36.93,79920.27,0.0,-0.7943,0.00012,18.9172]
[1777922793074,36.93,79920.27,0.0,-0.7943,0.00012,18.9172]
[1777922793134,36.93,79919.69,0.0,-0.79436,0.00012,18.91341]
[1777922799070,36.93,79904.89,0.0,-0.79607,0.00012,18.81615]
[1777922800077,36.93,79888.45,0.0,-0.79797,0.00011,18.70746]
[1777922801090,36.93,79889.15,0.0,-0.79789,0.00011,18.7122]
[1777922806325,36.93,79888.52,0.0,-0.79795,0.00011,18.70853]
[1777922806373,36.93,79888.52,0.0,-0.79795,0.00011,18.70853]
[1777922806582,36.93,79888.52,0.0,-0.79795,0.00011,18.70853]
[1777922806619,36.93,79888.5,0.0,-0.79795,0.00011,18.70853]
[1777922809141,36.93,79880.94,0.0,-0.79881,0.00011,18.65904]
[1777922814176,36.93,79880.6,0.0,-0.79884,0.00011,18.6573]
[1777922819211,36.93,79881.35,0.0,-0.79875,0.00011,18.66246]
[1777922822231,36.93,79885.76,0.0,-0.79825,0.00011,18.69168]
[1777922826260,36.93,79890.7,0.0,-0.79768,0.00011,18.72428]
[1777922828274,36.93,79899.87,0.0,-0.79662,0.00012,18.78466]
[1777922829281,36.93,79906.9,0.0,-0.79582,0.00012,18.83086]
[1777922831294,36.93,79908.25,0.0,-0.79566,0.00012,18.83943]
[1777922835411,36.93,79904.72,0.0,-0.7961,0.00012,18.81451]
[1777922835453,36.93,79904.72,0.0,-0.7961,0.00012,18.81451]
[1777922835575,36.93,79904.72,0.0,-0.7961,0.00012,18.81451]
[1777922835660,36.93,79904.64,0.0,-0.79611,0.00012,18.81386]
[1777922841364,36.92,79913.56,0.0,-0.79512,0.00012,18.87055]
[1777922843378,36.92,79918.02,0.0,-0.79461,0.00012,18.89978]
[1777922844385,36.92,79922.84,0.0,-0.79405,0.00012,18.93138]
[1777922849432,36.92,79925.38,0.0,-0.79375,0.00012,18.94818]
[1777922852894,36.92,79926.52,0.0,-0.79365,0.00012,18.95126]
[1777922852946,36.92,79926.52,0.0,-0.79365,0.00012,18.95126]
[1777922853075,36.92,79926.52,0.0,-0.79365,0.00012,18.95126]
[1777922853462,36.92,79925.9,0.0,-0.79372,0.00012,18.94719]
[1777922856483,36.92,79921.52,0.0,-0.79423,0.00012,18.91846]
[1777922861260,36.92,79922.17,0.0,-0.79415,0.00012,18.92283]
[1777922861312,36.92,79922.17,0.0,-0.79415,0.00012,18.92283]
[1777922861325,36.92,79922.17,0.0,-0.79415,0.00012,18.92283]
[1777922861518,36.92,79922.34,0.0,-0.79413,0.00012,18.92397]
[1777922866555,36.92,79922.14,0.0,-0.79415,0.00012,18.92273]
[1777922871594,36.92,79922.68,0.0,-0.79409,0.00012,18.92631]
[1777922876629,36.92,79911.07,0.0,-0.79544,0.00012,18.85004]
[1777922878643,36.92,79905.61,0.0,-0.79607,0.00012,18.81399]
[1777922882671,36.92,79899.9,0.0,-0.79674,0.00012,18.77588]
[1777922883418,36.92,79899.9,0.0,-0.79674,0.00012,18.77588]
[1777922883470,36.92,79899.9,0.0,-0.79674,0.00012,18.77588]
[1777922883575,36.92,79899.9,0.0,-0.79674,0.00012,18.77588]
[1777922883678,36.92,79900.67,0.0,-0.79665,0.00012,18.78083]
[1777922888713,36.92,79897.31,0.0,-0.79705,0.00012,18.75801]
[1777922889476,36.92,79897.31,0.0,-0.79705,0.00012,18.75801]
[1777922889529,36.92,79897.31,0.0,-0.79705,0.00012,18.75801]
[1777922889579,36.92,79897.31,0.0,-0.79705,0.00012,18.75801]
[1777922889720,36.92,79897.06,0.0,-0.79708,0.00012,18.75627]
[1777922893748,36.92,79903.54,0.0,-0.79634,0.00012,18.79865]
[1777922894755,36.92,79908.28,0.0,-0.79579,0.00012,18.82973]
[1777922896693,36.91,79908.17,0.0,-0.79584,0.00012,18.82733]
[1777922896841,36.91,79908.17,0.0,-0.79584,0.00012,18.82733]
[1777922896891,36.91,79908.11,0.0,-0.79585,0.00012,18.82677]
[1777922897207,36.91,79908.11,0.0,-0.79585,0.00012,18.82677]
[1777922897776,36.91,79909.03,0.0,-0.79574,0.00012,18.83266]
[1777922902810,36.9,79909.25,0.0,-0.79579,0.00012,18.83013]
[1777922903007,36.9,79909.25,0.0,-0.79579,0.00012,18.83013]
[1777922903012,36.9,79909.25,0.0,-0.79579,0.00012,18.83013]
[1777922903079,36.9,79909.25,0.0,-0.79579,0.00012,18.83013]
[1777922903818,36.9,79909.24,0.0,-0.7958,0.00012,18.8299]
[1777922904594,36.9,79909.24,0.0,-0.7958,0.00012,18.8299]
[1777922905832,36.9,79921.54,0.0,-0.79437,0.00012,18.91062]
[1777922908468,36.9,79921.86,0.0,-0.79434,0.00012,18.9125]
[1777922908501,36.9,79921.86,0.0,-0.79434,0.00012,18.9125]
[1777922908582,36.9,79921.86,0.0,-0.79434,0.00012,18.9125]
[1777922908853,36.9,79921.68,0.0,-0.79436,0.00012,18.9112]
[1777922914895,36.9,79921.81,0.0,-0.79439,0.00012,18.90695]
[1777922917916,36.89,79927.85,0.0,-0.7937,0.00012,18.94628]
[1777922918923,36.89,79935.4,0.0,-0.79282,0.00012,18.9957]
[1777922920938,36.89,79928.3,0.0,-0.79366,0.00012,18.94865]
[1777922924489,36.89,79925.96,0.0,-0.79394,0.00012,18.93297]
[1777922924540,36.89,79925.96,0.0,-0.79394,0.00012,18.93297]
[1777922924579,36.89,79925.96,0.0,-0.79394,0.00012,18.93297]
[1777922924688,36.89,79925.92,0.0,-0.79395,0.00012,18.93242]
[1777922930006,36.89,79930.87,0.0,-0.79338,0.00012,18.96422]
[1777922932250,36.89,79932.48,0.0,-0.7932,0.00012,18.97465]
[1777922932302,36.89,79932.48,0.0,-0.7932,0.00012,18.97465]
[1777922932327,36.89,79932.48,0.0,-0.7932,0.00012,18.97465]
[1777922932352,36.89,79932.31,0.0,-0.79322,0.00012,18.97346]
[1777922938231,36.89,79931.06,0.0,-0.79337,0.00012,18.9651]
[1777922938283,36.89,79931.06,0.0,-0.79337,0.00012,18.9651]
[1777922938326,36.89,79931.06,0.0,-0.79337,0.00012,18.9651]
[1777922938332,36.89,79931.02,0.0,-0.79337,0.00012,18.96479]
[1777922944101,36.89,79929.9,0.0,-0.79351,0.00012,18.95729]
[1777922946567,36.89,79932.77,0.0,-0.79317,0.00012,18.97612]
[1777922946582,36.89,79932.77,0.0,-0.79317,0.00012,18.97612]
[1777922946618,36.89,79932.77,0.0,-0.79317,0.00012,18.97612]
[1777922946657,36.89,79933.31,0.0,-0.79311,0.00012,18.9796]
[1777922946965,36.89,79933.31,0.0,-0.79311,0.00012,18.9796]
[1777922947076,36.89,79933.31,0.0,-0.79311,0.00012,18.9796]
[1777922947175,36.89,79933.46,0.0,-0.79309,0.00012,18.98054]
[1777922951238,36.89,79934.61,0.0,-0.79296,0.00012,18.98792]
[1777922951247,36.89,79934.61,0.0,-0.79296,0.00012,18.98792]
[1777922951331,36.89,79934.61,0.0,-0.79296,0.00012,18.98792]
[1777922951390,36.89,79933.81,0.0,-0.79306,0.00012,18.98261]
[1777922957239,36.89,79934.31,0.0,-0.793,0.00012,18.98559]
[1777922957291,36.89,79934.31,0.0,-0.793,0.00012,18.98559]
[1777922957328,36.89,79934.31,0.0,-0.793,0.00012,18.98559]
[1777922957392,36.89,79934.12,0.0,-0.79303,0.00012,18.98429]
[1777922963234,36.88,79933.42,0.0,-0.79311,0.00012,18.97943]
[1777922968270,36.88,79934.16,0.0,-0.79303,0.00012,18.98409]
[1777922972333,36.88,79935.05,0.0,-0.79296,0.00012,18.98537]
[1777922972338,36.88,79935.05,0.0,-0.79296,0.00012,18.98537]
[1777922972582,36.88,79935.05,0.0,-0.79296,0.00012,18.98537]
[1777922972679,36.88,79934.85,0.0,-0.79299,0.00012,18.98401]
[1777922978340,36.88,79934.25,0.0,-0.79306,0.00012,18.97984]
[1777922980354,36.88,79929.26,0.0,-0.79365,0.00012,18.94684]
[1777922981766,36.88,79929.26,0.0,-0.79365,0.00012,18.94684]
[1777922981813,36.88,79929.26,0.0,-0.79365,0.00012,18.94684]
[1777922981828,36.88,79929.26,0.0,-0.79365,0.00012,18.94684]
[1777922981862,36.88,79927.96,0.0,-0.7938,0.00012,18.93815]
[1777922987403,36.88,79925.18,0.0,-0.79414,0.00012,18.91909]
[1777922989669,36.88,79924.49,0.0,-0.79422,0.00012,18.91444]
[1777922989719,36.88,79924.49,0.0,-0.79422,0.00012,18.91444]
[1777922989833,36.88,79924.49,0.0,-0.79422,0.00012,18.91444]
[1777922989930,36.88,79925.22,0.0,-0.79414,0.00012,18.91912]
[1777922995458,36.88,79924.35,0.0,-0.79425,0.00012,18.91271]
[1777922997473,36.88,79917.25,0.0,-0.79508,0.00012,18.86559]
[1777922998864,36.88,79917.25,0.0,-0.79508,0.00012,18.86559]
[1777922998915,36.88,79917.25,0.0,-0.79508,0.00012,18.86559]
[1777922998888,36.88,79914.77,0.0,-0.79538,0.00012,18.84905]
[1777922999077,36.88,79914.77,0.0,-0.79538,0.00012,18.84905]
[1777922999487,36.87,79915.85,0.0,-0.79525,0.00012,18.85596]
[1777923002507,36.87,79921.07,0.0,-0.79466,0.00012,18.8897]
[1777923003193,36.87,79921.07,0.0,-0.79466,0.00012,18.8897]
[1777923003218,36.87,79921.07,0.0,-0.79466,0.00012,18.8897]
[1777923003332,36.87,79921.07,0.0,-0.79466,0.00012,18.8897]
[1777923003515,36.87,79920.52,0.0,-0.79473,0.00012,18.88583]
[1777923008550,36.87,79920.97,0.0,-0.7947,0.00012,18.88758]
[1777923013389,36.87,79918.55,0.0,-0.795,0.00012,18.8707]
[1777923013397,36.87,79918.55,0.0,-0.795,0.00012,18.8707]
[1777923013583,36.87,79918.55,0.0,-0.795,0.00012,18.8707]
[1777923013585,36.87,79916.81,0.0,-0.7952,0.00012,18.85902]
[1777923018621,36.86,79918.7,0.0,-0.795,0.00012,18.87039]
[1777923023656,36.86,79918.95,0.0,-0.79499,0.00012,18.87095]
[1777923026422,36.86,79919.77,0.0,-0.79491,0.00012,18.87591]
[1777923026475,36.86,79919.77,0.0,-0.79491,0.00012,18.87591]
[1777923026582,36.86,79919.77,0.0,-0.79491,0.00012,18.87591]
[1777923026682,36.86,79919.77,0.0,-0.79491,0.00012,18.87568]
[1777923029697,36.86,79924.36,0.0,-0.79439,0.00012,18.90536]
[1777923030786,36.86,79924.36,0.0,-0.79439,0.00012,18.90536]
[1777923030829,36.86,79924.36,0.0,-0.79439,0.00012,18.90536]
[1777923030925,36.86,79926.37,0.0,-0.79416,0.00012,18.91849]
[1777923031048,36.86,79926.37,0.0,-0.79416,0.00012,18.91849]
[1777923031385,36.86,79926.37,0.0,-0.79416,0.00012,18.91849]
[1777923031593,36.86,79926.37,0.0,-0.79416,0.00012,18.91849]
[1777923031712,36.86,79929.97,0.0,-0.79377,0.00012,18.93777]
[1777923032719,36.86,79937.46,0.0,-0.7929,0.00012,18.98702]
[1777923036746,36.86,79940.47,0.0,-0.79255,0.00012,19.00655]
[1777923037945,36.86,79940.47,0.0,-0.79255,0.00012,19.00655]
[1777923037997,36.86,79941.27,0.0,-0.79246,0.00012,19.01174]
[1777923038082,36.86,79941.27,0.0,-0.79246,0.00012,19.01174]
[1777923038761,36.86,79941.47,0.0,-0.79243,0.00012,19.01297]
[1777923040775,36.85,79946.94,0.0,-0.7918,0.00012,19.04873]
[1777923042220,36.85,79949.64,0.0,-0.79148,0.00012,19.06633]
[1777923044195,36.85,79950.53,0.0,-0.79138,0.00012,19.0719]
[1777923044329,36.85,79950.53,0.0,-0.79138,0.00012,19.0719]
[1777923044587,36.85,79950.53,0.0,-0.79138,0.00012,19.0719]
[1777923044734,36.85,79950.53,0.0,-0.79138,0.00012,19.0719]
[1777923044803,36.85,79948.99,0.0,-0.79157,0.00012,19.06167]
[1777923046819,36.85,79944.9,0.0,-0.79205,0.00012,19.03462]
[1777923047851,36.85,79944.9,0.0,-0.79205,0.00012,19.03462]
[1777923047906,36.85,79944.9,0.0,-0.79205,0.00012,19.03462]
[1777923047926,36.85,79937.97,0.0,-0.79286,0.00012,18.98903]
[1777923048080,36.85,79937.97,0.0,-0.79286,0.00012,18.98903]
[1777923049846,36.85,79934.46,0.0,-0.79327,0.00012,18.96591]
[1777923054881,36.85,79938.28,0.0,-0.79282,0.00012,18.99105]
[1777923055255,36.85,79938.28,0.0,-0.79282,0.00012,18.99105]
[1777923055257,36.85,79938.28,0.0,-0.79282,0.00012,18.99105]
[1777923055328,36.85,79938.28,0.0,-0.79282,0.00012,18.99105]
[1777923055888,36.85,79937.65,0.0,-0.7929,0.00012,18.98688]
[1777923060923,36.85,79937.43,0.0,-0.79293,0.00012,18.98533]
[1777923065725,36.85,79938.22,0.0,-0.79284,0.00012,18.99044]
[1777923065767,36.85,79938.22,0.0,-0.79284,0.00012,18.99044]
[1777923065834,36.85,79938.22,0.0,-0.79284,0.00012,18.99044]
[1777923065958,36.85,79938.09,0.0,-0.79285,0.00012,18.98956]
[1777923070012,36.85,79940.2,0.0,-0.79261,0.00012,19.00335]
[1777923069986,36.85,79945.36,0.0,-0.792,0.00012,19.03719]
[1777923070079,36.85,79945.36,0.0,-0.792,0.00012,19.03719]
[1777923070700,36.85,79945.36,0.0,-0.792,0.00012,19.03719]
[1777923070993,36.85,79943.57,0.0,-0.79221,0.00012,19.02537]
[1777923074908,36.85,79942.98,0.0,-0.79229,0.00012,19.02137]
[1777923075021,36.85,79933.1,0.0,-0.79344,0.00012,18.95635]
[1777923075236,36.85,79933.1,0.0,-0.79344,0.00012,18.95635]
[1777923075306,36.85,79933.1,0.0,-0.79344,0.00012,18.95635]
[1777923076028,36.85,79923.68,0.0,-0.79454,0.00012,18.89439]
[1777923076324,36.85,79923.68,0.0,-0.79454,0.00012,18.89439]
[1777923082070,36.85,79924.44,0.0,-0.79444,0.00012,18.89979]
[1777923087105,36.85,79924.81,0.0,-0.79439,0.00012,18.90261]
[1777923088112,36.85,79929.15,0.0,-0.79389,0.00012,18.93125]
[1777923089204,36.85,79929.15,0.0,-0.79389,0.00012,18.93125]
[1777923089330,36.85,79929.15,0.0,-0.79389,0.00012,18.93125]
[1777923090601,36.85,79931.28,0.0,-0.79364,0.00012,18.94531]
[1777923096767,36.85,79933.48,0.0,-0.79341,0.00012,18.95548]
[1777923101374,36.85,79937.44,0.0,-0.79295,0.00012,18.98149]
[1777923102209,36.85,79932.03,0.0,-0.79358,0.00012,18.94586]
[1777923107245,36.85,79932.84,0.0,-0.79349,0.00012,18.95119]
[1777923112282,36.85,79934.41,0.0,-0.7933,0.00012,18.96155]
[1777923114296,36.85,79937.99,0.0,-0.79289,0.00012,18.98507]
[1777923119331,36.85,79935.47,0.0,-0.79318,0.00012,18.96836]
[1777923124366,36.85,79937.57,0.0,-0.79294,0.00012,18.982]
[1777923129920,36.85,79936.96,0.0,-0.79301,0.00012,18.97786]
[1777923135443,36.85,79937.54,0.0,-0.79295,0.00012,18.98149]
[1777923138280,36.85,79936.39,0.0,-0.79308,0.00012,18.97388]
[1777923138675,36.85,79942.3,0.0,-0.79239,0.00012,19.01269]
[1777923139471,36.85,79946.49,0.0,-0.79191,0.00012,19.04013]
[1777923140589,36.85,79946.49,0.0,-0.79191,0.00012,19.04013]
[1777923146520,36.85,79951.64,0.0,-0.79131,0.00012,19.07326]
[1777923148534,36.85,79956.1,0.0,-0.7908,0.00012,19.10223]
[1777923153681,36.85,79955.19,0.0,-0.79095,0.00012,19.09125]
[1777923159611,36.84,79954.93,0.0,-0.79099,0.00012,19.08869]
[1777923164646,36.84,79948.33,0.0,-0.79178,0.00012,19.04488]
[1777923166660,36.84,79945.93,0.0,-0.79206,0.00012,19.02905]
[1777923171695,36.84,79945.55,0.0,-0.79211,0.00012,19.02644]
[1777923176733,36.84,79947.33,0.0,-0.7919,0.00012,19.03797]
[1777923181768,36.84,79946.46,0.0,-0.79201,0.00012,19.03206]
[1777923186803,36.84,79947.0,0.0,-0.79195,0.00012,19.03546]
[1777923191838,36.84,79947.28,0.0,-0.79192,0.00012,19.0371]
[1777923193852,36.84,79943.98,0.0,-0.7923,0.00012,19.01536]
[1777923198887,36.84,79938.76,0.0,-0.79292,0.00012,18.98097]
[1777923203922,36.84,79938.04,0.0,-0.793,0.00012,18.97639]
[1777923208957,36.84,79944.41,0.0,-0.79225,0.00012,19.0184]
[1777923209964,36.84,79950.91,0.0,-0.79149,0.00012,19.06105]
[1777923214998,36.84,79951.25,0.0,-0.79149,0.00012,19.05851]
[1777923217015,36.84,79946.76,0.0,-0.79202,0.00012,19.02892]
[1777923222048,36.84,79948.23,0.0,-0.79186,0.00012,19.038]
[1777923227083,36.84,79946.12,0.0,-0.79212,0.00012,19.02345]
[1777923232119,36.83,79945.09,0.0,-0.79225,0.00012,19.0161]
[1777923234133,36.83,79948.45,0.0,-0.79186,0.00012,19.03793]
[1777923239167,36.83,79947.57,0.0,-0.79198,0.00012,19.0313]
[1777923242193,36.83,79953.44,0.0,-0.79129,0.00012,19.06953]
[1777923245215,36.83,79949.86,0.0,-0.79172,0.00012,19.04579]
[1777923248235,36.83,79953.15,0.0,-0.79133,0.00012,19.06724]
[1777923250249,36.83,79957.49,0.0,-0.79083,0.00012,19.09556]
[1777923252264,36.83,79953.65,0.0,-0.79128,0.00012,19.07019]
[1777923257299,36.83,79953.97,0.0,-0.79125,0.00012,19.07197]
[1777923262334,36.83,79950.85,0.0,-0.79162,0.00012,19.05115]
[1777923267369,36.83,79951.78,0.0,-0.79152,0.00012,19.05704]
[1777923272404,36.83,79952.51,0.0,-0.79147,0.00012,19.05717]
[1777923275425,36.82,79957.8,0.0,-0.79085,0.00012,19.09173]
[1777923277439,36.82,79961.5,0.0,-0.79042,0.00012,19.11583]
[1777923278446,36.82,79963.06,0.0,-0.79024,0.00012,19.12596]
[1777923279453,36.82,79965.04,0.0,-0.79001,0.00012,19.13881]
[1777923280460,36.82,79965.45,0.0,-0.78996,0.00012,19.14137]
[1777923281467,36.82,79967.47,0.0,-0.78972,0.00012,19.15445]
[1777923282474,36.82,79968.11,0.0,-0.78965,0.00012,19.15849]
[1777923283481,36.82,79971.48,0.0,-0.78926,0.00012,19.18038]
[1777923285495,36.82,79968.74,0.0,-0.78959,0.00012,19.16208]
[1777923286501,36.82,79960.85,0.0,-0.79052,0.00012,19.11019]
[1777923287508,36.82,79958.59,0.0,-0.79079,0.00012,19.09508]
[1777923292544,36.82,79957.25,0.0,-0.79096,0.00012,19.08583]
[1777923297582,36.82,79951.13,0.0,-0.79169,0.00012,19.04518]
[1777923298587,36.82,79940.7,0.0,-0.79291,0.00012,18.97659]
[1777923299594,36.82,79937.84,0.0,-0.79324,0.00012,18.9578]
[1777923304629,36.82,79935.5,0.0,-0.79353,0.00012,18.94192]
[1777923309664,36.81,79935.19,0.0,-0.79357,0.00012,18.93942]
[1777923314698,36.82,79936.06,0.0,-0.79346,0.00012,18.94537]
[1777923319734,36.82,79935.09,0.0,-0.79357,0.00012,18.93923]
[1777923324768,36.82,79936.03,0.0,-0.79346,0.00012,18.94568]
[1777923329804,36.82,79936.44,0.0,-0.79341,0.00012,18.94859]
[1777923334838,36.82,79936.77,0.0,-0.7934,0.00012,18.94655]
[1777923339874,36.82,79938.16,0.0,-0.79323,0.00012,18.95579]
[1777923344909,36.82,79941.12,0.0,-0.79289,0.00012,18.97495]
[1777923345916,36.82,79944.56,0.0,-0.79249,0.00012,18.99748]
[1777923348937,36.82,79940.55,0.0,-0.79297,0.00012,18.97077]
[1777923353972,36.81,79942.31,0.0,-0.79277,0.00012,18.98192]
[1777923359006,36.81,79942.73,0.0,-0.79273,0.00012,18.98425]
[1777923362030,36.81,79949.52,0.0,-0.79194,0.00012,19.02863]
[1777923363037,36.81,79952.84,0.0,-0.79155,0.00012,19.05039]
[1777923368072,36.81,79956.37,0.0,-0.79114,0.00012,19.07321]
[1777923371093,36.81,79959.58,0.0,-0.79077,0.00012,19.09399]
[1777923372100,36.81,79961.38,0.0,-0.79056,0.00012,19.10569]
[1777923373106,36.81,79965.23,0.0,-0.79011,0.00012,19.13081]
[1777923374113,36.81,79964.4,0.0,-0.79021,0.00012,19.12522]
[1777923375121,36.81,79965.4,0.0,-0.79009,0.00012,19.13163]
[1777923379149,36.81,79968.78,0.0,-0.78971,0.00012,19.15317]
[1777923380156,36.81,79971.81,0.0,-0.78935,0.00012,19.17284]
[1777923381162,36.81,79972.88,0.0,-0.78923,0.00012,19.17964]
[1777923382605,36.81,79973.04,0.0,-0.78921,0.00012,19.18048]
[1777923382621,36.81,79973.04,0.0,-0.78921,0.00012,19.18048]
[1777923382833,36.81,79973.04,0.0,-0.78921,0.00012,19.18048]
[1777923383176,36.81,79972.76,0.0,-0.78925,0.00012,19.17844]
[1777923388211,36.8,79972.34,0.0,-0.78932,0.00012,19.17467]
[1777923391232,36.8,79972.79,0.0,-0.78931,0.00012,19.1726]
[1777923392241,36.8,79972.26,0.0,-0.78938,0.00012,19.16893]
[1777923393248,36.8,79968.26,0.0,-0.78985,0.00012,19.14253]
[1777923394254,36.8,79966.2,0.0,-0.7901,0.00012,19.12886]
[1777923397275,36.8,79972.02,0.0,-0.78942,0.00012,19.16656]
[1777923398282,36.8,79976.03,0.0,-0.78895,0.00012,19.19263]
[1777923399289,36.8,79977.01,0.0,-0.78884,0.00012,19.19882]
[1777923404324,36.79,79979.66,0.0,-0.78854,0.00012,19.21504]
[1777923405331,36.79,79981.35,0.0,-0.78835,0.00012,19.226]
[1777923406338,36.79,79982.45,0.0,-0.78822,0.00012,19.23309]
[1777923407345,36.79,79981.69,0.0,-0.78831,0.00012,19.22801]
[1777923412382,36.79,79982.3,0.0,-0.78825,0.00012,19.23148]
[1777923416411,36.79,79980.91,0.0,-0.78842,0.00012,19.22199]
[1777923418425,36.79,79980.29,0.0,-0.7885,0.00012,19.21777]
[1777923419432,36.79,79981.89,0.0,-0.78831,0.00012,19.22816]
[1777923420439,36.79,79985.11,0.0,-0.78793,0.00012,19.24913]
[1777923421446,36.79,79987.31,0.0,-0.78767,0.00012,19.2634]
[1777923422453,36.79,79988.9,0.0,-0.78748,0.00012,19.2738]
[1777923424467,36.79,79987.93,0.0,-0.7876,0.00012,19.26745]
[1777923425474,36.79,79986.23,0.0,-0.7878,0.00012,19.25633]
[1777923426481,36.79,79985.12,0.0,-0.78793,0.00012,19.24908]
[1777923427488,36.79,79985.86,0.0,-0.78784,0.00012,19.25393]
[1777923429502,36.79,79987.09,0.0,-0.78769,0.00012,19.26198]
[1777923434537,36.79,79986.67,0.0,-0.78775,0.00012,19.25883]
[1777923439572,36.79,79987.19,0.0,-0.78769,0.00012,19.26207]
[1777923440578,36.79,79988.68,0.0,-0.78752,0.00012,19.27181]
[1777923442593,36.79,79990.02,0.0,-0.78736,0.00012,19.28058]
[1777923447628,36.79,79985.31,0.0,-0.78792,0.00012,19.24977]
[1777923448635,36.79,79983.34,0.0,-0.78815,0.00012,19.23675]
[1777923449642,36.79,79984.37,0.0,-0.78803,0.00012,19.24337]
[1777923455683,36.78,79984.35,0.0,-0.78808,0.00012,19.23816]
[1777923456690,36.78,79983.18,0.0,-0.78822,0.00012,19.23042]
[1777923461726,36.78,79983.3,0.0,-0.78821,0.00012,19.23083]
[1777923464183,36.78,79984.36,0.0,-0.78809,0.00012,19.23761]
[1777923465754,36.78,79985.81,0.0,-0.78792,0.00012,19.24693]
[1777923466760,36.78,79986.76,0.0,-0.78781,0.00012,19.25305]
[1777923467768,36.78,79985.99,0.0,-0.7879,0.00012,19.24792]
[1777923468775,36.78,79984.54,0.0,-0.78808,0.00012,19.23835]
[1777923469782,36.78,79985.41,0.0,-0.78798,0.00012,19.24396]
[1777923474817,36.78,79986.49,0.0,-0.78786,0.00012,19.25061]
[1777923476831,36.78,79989.8,0.0,-0.78747,0.00012,19.27207]
[1777923478845,36.78,79988.35,0.0,-0.78764,0.00012,19.26237]
[1777923483880,36.78,79985.31,0.0,-0.78801,0.00012,19.24202]
[1777923485894,36.78,79986.34,0.0,-0.78789,0.00012,19.24862]
[1777923490929,36.78,79986.5,0.0,-0.78788,0.00012,19.24929]
[1777923493243,36.78,79988.25,0.0,-0.78768,0.00012,19.26059]
[1777923493950,36.78,79989.46,0.0,-0.78753,0.00012,19.26841]
[1777923496970,36.77,79990.39,0.0,-0.78743,0.00012,19.27421]
[1777923497978,36.77,79989.58,0.0,-0.78753,0.00012,19.26882]
[1777923499992,36.77,79987.05,0.0,-0.78783,0.00012,19.2521]
[1777923505027,36.77,79986.24,0.0,-0.78793,0.00012,19.24645]
[1777923507041,36.77,79984.24,0.0,-0.78817,0.00012,19.23324]
[1777923509055,36.77,79985.02,0.0,-0.78808,0.00012,19.23824]
[1777923510063,36.77,79986.63,0.0,-0.78789,0.00012,19.24872]
[1777923515100,36.77,79986.69,0.0,-0.78792,0.00012,19.24438]
[1777923516107,36.77,79987.42,0.0,-0.78784,0.00012,19.24909]
[1777923518120,36.77,79985.73,0.0,-0.78804,0.00012,19.23791]
[1777923520136,36.77,79984.21,0.0,-0.78822,0.00012,19.22785]
[1777923521142,36.77,79981.74,0.0,-0.78852,0.00012,19.21164]
[1777923522149,36.77,79983.06,0.0,-0.78836,0.00012,19.22026]
[1777923527184,36.77,79982.23,0.0,-0.78846,0.00012,19.21465]
[1777923529197,36.77,79980.97,0.0,-0.78861,0.00012,19.20634]
[1777923530205,36.77,79979.77,0.0,-0.78876,0.00012,19.19832]
[1777923534233,36.77,79972.71,0.0,-0.78961,0.00012,19.15142]
[1777923535240,36.77,79967.03,0.0,-0.79028,0.00012,19.11405]
[1777923536247,36.77,79966.08,0.0,-0.79039,0.00012,19.10775]
[1777923538261,36.77,79966.45,0.0,-0.79035,0.00012,19.11006]
[1777923540275,36.77,79964.96,0.0,-0.79053,0.00012,19.10015]
[1777923541282,36.77,79956.16,0.0,-0.79157,0.00012,19.04228]
[1777923543296,36.77,79953.4,0.0,-0.79189,0.00012,19.02416]
[1777923548331,36.77,79951.6,0.0,-0.7921,0.00012,19.01245]
[1777923553366,36.77,79951.24,0.0,-0.79214,0.00012,19.01029]
[1777923558408,36.77,79950.47,0.0,-0.79222,0.00012,19.00547]
[1777923561429,36.77,79943.19,0.0,-0.79308,0.00012,18.95758]
[1777923562435,36.77,79939.5,0.0,-0.79351,0.00012,18.93323]
[1777923564451,36.77,79933.75,0.0,-0.79419,0.00012,18.89503]
[1777923565458,36.77,79920.69,0.0,-0.79571,0.00012,18.80869]
[1777923566465,36.77,79920.79,0.0,-0.7957,0.00012,18.80933]
[1777923566756,36.77,79920.79,0.0,-0.7957,0.00012,18.80933]
[1777923567328,36.77,79920.79,0.0,-0.7957,0.00012,18.80933]
[1777923572507,36.77,79919.95,0.0,-0.79583,0.00012,18.79921]
[1777923577542,36.77,79918.03,0.0,-0.79606,0.00012,18.78645]
[1777923580563,36.77,79914.45,0.0,-0.79647,0.00012,18.76275]
[1777923581570,36.77,79906.11,0.0,-0.79744,0.00012,18.70757]
[1777923582577,36.77,79898.26,0.0,-0.79835,0.00012,18.65565]
[1777923583584,36.77,79892.26,0.0,-0.79903,0.00012,18.616]
[1777923586605,36.77,79888.04,0.0,-0.79952,0.00012,18.58829]
[1777923591640,36.77,79886.9,0.0,-0.79965,0.00011,18.58025]
[1777923592647,36.77,79890.09,0.0,-0.79929,0.00012,18.60134]
[1777923596674,36.76,79894.78,0.0,-0.79876,0.00012,18.63202]
[1777923597681,36.76,79898.29,0.0,-0.79835,0.00012,18.65535]
[1777923599696,36.76,79904.54,0.0,-0.79763,0.00012,18.69677]
[1777923602717,36.77,79907.71,0.0,-0.79726,0.00012,18.71807]
[1777923606745,36.77,79910.6,0.0,-0.79692,0.00012,18.73745]
[1777923611779,36.77,79909.62,0.0,-0.79703,0.00012,18.73116]
[1777923616815,36.77,79910.06,0.0,-0.79697,0.00012,18.73429]
[1777923620843,36.77,79906.68,0.0,-0.79736,0.00012,18.71207]
[1777923621849,36.77,79903.49,0.0,-0.79773,0.00012,18.69099]
[1777923624871,36.77,79895.59,0.0,-0.79864,0.00012,18.63887]
[1777923625877,36.77,79891.35,0.0,-0.79912,0.00012,18.611]
[1777923627892,36.77,79895.13,0.0,-0.79868,0.00012,18.63642]
[1777923628899,36.77,79899.72,0.0,-0.79815,0.00012,18.66691]
[1777923631921,36.77,79896.3,0.0,-0.79857,0.00012,18.64008]
[1777923636956,36.77,79895.12,0.0,-0.79869,0.00012,18.63299]
[1777923641991,36.78,79893.75,0.0,-0.79884,0.00012,18.62469]
[1777923647026,36.78,79894.53,0.0,-0.79873,0.00012,18.63065]
[1777923652061,36.78,79892.8,0.0,-0.79893,0.00012,18.61933]
[1777923655082,36.78,79899.22,0.0,-0.79819,0.00012,18.66205]
[1777923656089,36.78,79907.52,0.0,-0.79723,0.00012,18.71712]
[1777923661125,36.78,79909.63,0.0,-0.79698,0.00012,18.73128]
[1777923662132,36.78,79913.34,0.0,-0.79655,0.00012,18.75585]
[1777923667166,36.78,79912.25,0.0,-0.79667,0.00012,18.7486]
[1777923672202,36.78,79913.55,0.0,-0.79652,0.00012,18.75719]
[1777923673209,36.78,79916.49,0.0,-0.79618,0.00012,18.77662]
[1777923678244,36.78,79916.41,0.0,-0.79619,0.00012,18.77594]
[1777923683278,36.78,79919.28,0.0,-0.79587,0.00012,18.79469]
[1777923688314,36.78,79920.62,0.0,-0.79572,0.00012,18.80318]
[1777923693349,36.78,79922.79,0.0,-0.79551,0.00012,18.81256]
[1777923696370,36.77,79927.94,0.0,-0.79491,0.00012,18.84625]
[1777923697376,36.77,79931.17,0.0,-0.79454,0.00012,18.86742]
[1777923702412,36.77,79930.36,0.0,-0.79465,0.00012,18.86128]
[1777923707447,36.77,79930.64,0.0,-0.79463,0.00012,18.86229]
[1777923711475,36.77,79924.46,0.0,-0.79536,0.00012,18.82088]
[1777923718525,36.77,79922.62,0.0,-0.79559,0.00012,18.80802]
[1777923721546,36.77,79925.6,0.0,-0.79525,0.00012,18.8274]
[1777923726581,36.76,79928.36,0.0,-0.79494,0.00012,18.84502]
[1777923728595,36.76,79934.65,0.0,-0.79421,0.00012,18.88625]
[1777923733630,36.76,79934.2,0.0,-0.79428,0.00012,18.88234]
[1777923738664,36.76,79934.55,0.0,-0.79425,0.00012,18.8838]
[1777923739672,36.76,79930.75,0.0,-0.7947,0.00012,18.85855]
[1777923740678,36.76,79926.73,0.0,-0.79517,0.00012,18.83186]
[1777923745714,36.76,79926.31,0.0,-0.79523,0.00012,18.82859]
[1777923747728,36.75,79930.23,0.0,-0.79478,0.00012,18.85426]
[1777923748735,36.75,79933.23,0.0,-0.79443,0.00012,18.87393]
[1777923753770,36.75,79933.3,0.0,-0.79447,0.00012,18.86914]
[1777923758805,36.75,79930.94,0.0,-0.79476,0.00012,18.85282]
[1777923763840,36.75,79931.89,0.0,-0.79466,0.00012,18.85839]
[1777923768875,36.75,79930.76,0.0,-0.7948,0.00012,18.85023]
[1777923773911,36.74,79936.11,0.0,-0.79419,0.00012,18.88487]
[1777923779953,36.74,79941.02,0.0,-0.79364,0.00012,18.91629]
[1777923784988,36.74,79938.98,0.0,-0.79387,0.00012,18.90319]
[1777923785860,36.74,79938.98,0.0,-0.79387,0.00012,18.90319]
[1777923787075,36.74,79939.25,0.0,-0.79384,0.00012,18.90499]
[1777923794052,36.74,79938.9,0.0,-0.79387,0.00012,18.90286]
[1777923799090,36.74,79939.2,0.0,-0.79384,0.00012,18.90493]
[1777923804125,36.74,79942.1,0.0,-0.7935,0.00012,18.92413]
[1777923809160,36.75,79941.64,0.0,-0.79354,0.00012,18.92163]
[1777923814194,36.75,79940.05,0.0,-0.79375,0.00012,18.90737]
[1777923819230,36.75,79941.45,0.0,-0.79357,0.00012,18.91728]
[1777923824264,36.75,79940.85,0.0,-0.79363,0.00012,18.91399]
[1777923829300,36.75,79937.65,0.0,-0.79399,0.00012,18.89362]
[1777923832321,36.75,79942.72,0.0,-0.79339,0.00012,18.92752]
[1777923837365,36.76,79942.31,0.0,-0.79343,0.00012,18.9254]
[1777923839376,36.76,79946.28,0.0,-0.79296,0.00012,18.95178]
[1777923843405,36.76,79942.49,0.0,-0.79339,0.00012,18.92719]
[1777923848441,36.76,79945.49,0.0,-0.79303,0.00012,18.94751]
[1777923853475,36.76,79946.43,0.0,-0.79291,0.00012,18.95419]
[1777923858510,36.76,79946.44,0.0,-0.7929,0.00012,18.95468]
[1777923863545,36.76,79950.8,0.0,-0.79238,0.00012,18.98383]
[1777923868580,36.76,79952.94,0.0,-0.79213,0.00012,18.99816]
[1777923874621,36.76,79957.38,0.0,-0.79164,0.00012,19.02272]
[1777923875629,36.76,79966.39,0.0,-0.79058,0.00012,19.08194]
[1777923876636,36.76,79974.23,0.0,-0.78966,0.00012,19.13334]
[1777923877643,36.76,79978.3,0.0,-0.78918,0.00012,19.1599]
[1777923878649,36.76,79979.12,0.0,-0.78908,0.00012,19.16513]
[1777923879657,36.76,79981.02,0.0,-0.78886,0.00012,19.17743]
[1777923880663,36.76,79982.03,0.0,-0.78874,0.00012,19.18387]
[1777923883685,36.76,79984.36,0.0,-0.78848,0.00012,19.19859]
[1777923885699,36.76,79982.3,0.0,-0.78873,0.00012,19.18471]
[1777923887713,36.76,79981.18,0.0,-0.78887,0.00012,19.17702]
[1777923893024,36.76,79981.78,0.0,-0.78881,0.00012,19.18027]
[1777923895770,36.75,79984.15,0.0,-0.78854,0.00012,19.1951]
[1777923899797,36.75,79983.15,0.0,-0.78867,0.00012,19.1878]
[1777923904834,36.75,79982.83,0.0,-0.78873,0.00012,19.18481]
[1777923905841,36.75,79977.7,0.0,-0.78934,0.00012,19.15101]
[1777923906848,36.75,79976.11,0.0,-0.78953,0.00012,19.14044]
[1777923907855,36.75,79976.67,0.0,-0.78947,0.00012,19.14399]
[1777923908862,36.75,79975.92,0.0,-0.78956,0.00012,19.13895]
[1777923909869,36.75,79976.67,0.0,-0.78947,0.00012,19.14374]
[1777923910878,36.75,79970.97,0.0,-0.79015,0.00012,19.10621]
[1777923911886,36.75,79959.09,0.0,-0.79155,0.00012,19.02806]
[1777923912892,36.75,79959.51,0.0,-0.7915,0.00012,19.03083]
[1777923917930,36.75,79958.16,0.0,-0.79166,0.00012,19.02195]
[1777923920952,36.75,79954.91,0.0,-0.79204,0.00012,19.00061]
[1777923925986,36.75,79955.12,0.0,-0.79201,0.00012,19.00221]
[1777923931022,36.75,79954.14,0.0,-0.79217,0.00012,18.99097]
[1777923933036,36.75,79959.41,0.0,-0.79155,0.00012,19.02546]
[1777923934043,36.75,79963.4,0.0,-0.79108,0.00012,19.05159]
[1777923935050,36.74,79964.3,0.0,-0.79098,0.00012,19.05738]
[1777923939077,36.74,79963.88,0.0,-0.79104,0.00012,19.05398]
[1777923940085,36.74,79964.27,0.0,-0.791,0.00012,19.05639]
[1777923941092,36.74,79964.78,0.0,-0.79094,0.00012,19.05959]
[1777923942099,36.74,79965.82,0.0,-0.79082,0.00012,19.06641]
[1777923943106,36.74,79968.21,0.0,-0.79054,0.00012,19.08211]
[1777923944113,36.74,79968.75,0.0,-0.79047,0.00012,19.08564]
[1777923947134,36.74,79969.16,0.0,-0.79043,0.00012,19.08803]
[1777923948141,36.74,79968.25,0.0,-0.79054,0.00012,19.08201]
[1777923950155,36.74,79968.99,0.0,-0.79045,0.00012,19.0868]
[1777923953176,36.74,79969.6,0.0,-0.79038,0.00012,19.0907]
[1777923954182,36.74,79970.01,0.0,-0.79033,0.00012,19.09335]
[1777923955189,36.74,79969.49,0.0,-0.7904,0.00012,19.08989]
[1777923957203,36.74,79969.95,0.0,-0.79035,0.00012,19.09277]
[1777923962241,36.74,79969.57,0.0,-0.7904,0.00012,19.09001]
[1777923964255,36.74,79969.96,0.0,-0.79035,0.00012,19.09247]
[1777923965262,36.74,79967.46,0.0,-0.79065,0.00012,19.076]
[1777923966269,36.74,79967.01,0.0,-0.7907,0.00012,19.07301]
[1777923967275,36.74,79967.54,0.0,-0.79064,0.00012,19.07646]
[1777923968283,36.74,79968.06,0.0,-0.79058,0.00012,19.07983]
[1777923969289,36.74,79968.92,0.0,-0.79048,0.00012,19.08544]
[1777923970297,36.74,79969.34,0.0,-0.79043,0.00012,19.08815]
[1777923971304,36.74,79974.96,0.0,-0.78977,0.00012,19.125]
[1777923972311,36.74,79977.45,0.0,-0.78947,0.00012,19.14124]
[1777923973865,36.74,79981.17,0.0,-0.78903,0.00012,19.16552]
[1777923977345,36.74,79983.83,0.0,-0.78873,0.00012,19.18237]
[1777923980367,36.73,79982.77,0.0,-0.78886,0.00012,19.17492]
[1777923982381,36.73,79982.0,0.0,-0.78896,0.00012,19.16957]
[1777923983388,36.73,79982.8,0.0,-0.78887,0.00012,19.17467]
[1777923985402,36.73,79985.04,0.0,-0.78861,0.00012,19.18905]
[1777923989432,36.73,79983.82,0.0,-0.78877,0.00012,19.18038]
[1777923993460,36.73,79985.45,0.0,-0.78862,0.00012,19.18603]
[1777923994467,36.73,79988.39,0.0,-0.78827,0.00012,19.20514]
[1777923997488,36.73,79989.77,0.0,-0.78812,0.00012,19.21367]
[1777923999502,36.73,79991.17,0.0,-0.78796,0.00012,19.22249]
[1777924000509,36.73,79995.13,0.0,-0.78749,0.00012,19.24838]
[1777924003530,36.72,79997.32,0.0,-0.78723,0.00012,19.26249]
[1777924005544,36.72,79999.33,0.0,-0.78699,0.00012,19.27544]
[1777924006551,36.72,80000.6,0.0,-0.78684,0.00012,19.28363]
[1777924007558,36.72,80004.59,0.0,-0.78637,0.00012,19.30959]
[1777924012593,36.72,80004.1,0.0,-0.78643,0.00012,19.30601]
[1777924017419,36.72,80004.19,0.0,-0.78643,0.00012,19.30653]
[1777924017627,36.72,80006.12,0.0,-0.7862,0.00012,19.31908]
[1777924018635,36.72,80007.88,0.0,-0.78599,0.00012,19.33053]
[1777924019644,36.72,80009.25,0.0,-0.78582,0.00012,19.33942]
[1777924020649,36.72,80010.42,0.0,-0.78568,0.00012,19.34698]
[1777924021656,36.72,80015.37,0.0,-0.78509,0.00012,19.3792]
[1777924022663,36.72,80020.89,0.0,-0.78443,0.00012,19.41506]
[1777924023670,36.72,80030.79,0.0,-0.78325,0.00012,19.47936]
[1777924024676,36.72,80034.69,0.0,-0.78278,0.00012,19.50448]
[1777924025683,36.72,80038.01,0.0,-0.78238,0.00012,19.52579]
[1777924027698,36.72,80035.08,0.0,-0.78275,0.00012,19.50616]
[1777924030719,36.71,80033.65,0.0,-0.78294,0.00012,19.49609]
[1777924031726,36.71,80036.16,0.0,-0.78264,0.00012,19.51216]
[1777924034747,36.71,80034.73,0.0,-0.78283,0.00012,19.50207]
[1777924038775,36.71,80036.26,0.0,-0.78266,0.00012,19.51099]
[1777924043810,36.7,80035.61,0.0,-0.78277,0.00012,19.50545]
[1777924044816,36.7,80030.28,0.0,-0.78341,0.00012,19.47052]
[1777924048845,36.7,80031.84,0.0,-0.78324,0.00012,19.47984]
[1777924050858,36.7,80035.94,0.0,-0.78275,0.00012,19.50608]
[1777924052145,36.7,80035.05,0.0,-0.7829,0.00012,19.49563]
[1777924052173,36.7,80035.05,0.0,-0.7829,0.00012,19.49563]
[1777924052874,36.7,80029.34,0.0,-0.78359,0.00012,19.45824]
[1777924054233,36.7,80030.56,0.0,-0.78345,0.00012,19.46599]
[1777924054285,36.7,80030.56,0.0,-0.78345,0.00012,19.46599]
[1777924055877,36.7,80030.47,0.0,-0.78346,0.00012,19.46521]
[1777924057662,36.7,80033.52,0.0,-0.7831,0.00012,19.48469]
[1777924057716,36.7,80033.52,0.0,-0.7831,0.00012,19.48469]
[1777924057847,36.7,80033.52,0.0,-0.7831,0.00012,19.48469]
[1777924061937,36.69,80029.85,0.0,-0.78357,0.00012,19.45979]
[1777924063658,36.69,80030.57,0.0,-0.78348,0.00012,19.4643]
[1777924063710,36.69,80030.57,0.0,-0.78348,0.00012,19.4643]
[1777924065120,36.69,80031.22,0.0,-0.78341,0.00012,19.46818]
[1777924070855,36.69,80032.27,0.0,-0.7833,0.00012,19.47427]
[1777924070999,36.69,80032.4,0.0,-0.78329,0.00012,19.47475]
[1777924076035,36.69,80032.74,0.0,-0.78327,0.00012,19.4761]
[1777924078590,36.69,80032.74,0.0,-0.78327,0.00012,19.47575]
[1777924078642,36.69,80032.74,0.0,-0.78327,0.00012,19.47575]
[1777924078842,36.69,80032.74,0.0,-0.78327,0.00012,19.47575]
[1777924081071,36.68,80040.88,0.0,-0.7823,0.00012,19.5282]
[1777924083032,36.68,80040.88,0.0,-0.7823,0.00012,19.5282]
[1777924083086,36.68,80038.82,0.0,-0.78256,0.00012,19.51434]
[1777924084120,36.68,80038.82,0.0,-0.78256,0.00012,19.51434]
[1777924084123,36.68,80038.82,0.0,-0.78256,0.00012,19.51434]
[1777924086746,36.68,80042.19,0.0,-0.78216,0.00012,19.53583]
[1777924086761,36.68,80045.51,0.0,-0.78177,0.00012,19.55691]
[1777924087197,36.68,80045.51,0.0,-0.78177,0.00012,19.55691]
[1777924087249,36.68,80045.51,0.0,-0.78177,0.00012,19.55691]
[1777924087328,36.68,80045.51,0.0,-0.78177,0.00012,19.55691]
[1777924091143,36.68,80040.6,0.0,-0.78238,0.00012,19.52413]
[1777924092151,36.68,80036.71,0.0,-0.78285,0.00012,19.49888]
[1777924093897,36.68,80036.71,0.0,-0.78285,0.00012,19.49888]
[1777924093949,36.68,80036.71,0.0,-0.78285,0.00012,19.49888]
[1777924094075,36.68,80036.71,0.0,-0.78285,0.00012,19.49888]
[1777924094853,36.68,80037.88,0.0,-0.7827,0.00012,19.50666]
[1777924094945,36.68,80038.72,0.0,-0.7826,0.00012,19.51219]
[1777924097898,36.68,80037.91,0.0,-0.78269,0.00012,19.50698]
[1777924097946,36.68,80037.91,0.0,-0.78269,0.00012,19.50698]
[1777924098079,36.68,80037.91,0.0,-0.78269,0.00012,19.50698]
[1777924102646,36.68,80036.81,0.0,-0.78282,0.00012,19.50017]
[1777924102697,36.68,80036.81,0.0,-0.78282,0.00012,19.50017]
[1777924102827,36.68,80036.81,0.0,-0.78282,0.00012,19.50017]
[1777924106394,36.68,80039.76,0.0,-0.78246,0.00012,19.51946]
[1777924106446,36.68,80039.76,0.0,-0.78246,0.00012,19.51946]
[1777924106577,36.68,80039.76,0.0,-0.78246,0.00012,19.51946]
[1777924110191,36.68,80040.68,0.0,-0.78236,0.00012,19.52503]
[1777924110244,36.68,80040.68,0.0,-0.78236,0.00012,19.52503]
[1777924110325,36.68,80040.68,0.0,-0.78236,0.00012,19.52503]
[1777924116320,36.68,80040.49,0.0,-0.78243,0.00012,19.51861]
[1777924117349,36.68,80040.49,0.0,-0.78243,0.00012,19.51861]
[1777924117401,36.68,80040.49,0.0,-0.78243,0.00012,19.51861]
[1777924117581,36.68,80040.49,0.0,-0.78243,0.00012,19.51861]
[1777924119259,36.68,80041.06,0.0,-0.78237,0.00012,19.52211]
[1777924119327,36.68,80041.06,0.0,-0.78237,0.00012,19.52211]
[1777924123369,36.67,80033.22,0.0,-0.78332,0.00012,19.47056]
[1777924125210,36.67,80032.49,0.0,-0.78341,0.00012,19.4657]
[1777924125262,36.67,80032.49,0.0,-0.78341,0.00012,19.4657]
[1777924126551,36.67,80030.48,0.0,-0.78366,0.00012,19.45255]
[1777924126650,36.67,80030.74,0.0,-0.78363,0.00012,19.45419]
[1777924132600,36.67,80030.29,0.0,-0.78368,0.00012,19.45116]
[1777924132681,36.67,80031.24,0.0,-0.78357,0.00012,19.45731]
[1777924133705,36.67,80031.24,0.0,-0.78357,0.00012,19.45731]
[1777924133757,36.67,80031.24,0.0,-0.78357,0.00012,19.45731]
[1777924133833,36.67,80031.24,0.0,-0.78357,0.00012,19.45731]
[1777924136460,36.67,80022.71,0.0,-0.7846,0.00012,19.40153]
[1777924137467,36.67,80006.62,0.0,-0.78653,0.00012,19.29638]
[1777924138473,36.67,80003.71,0.0,-0.78688,0.00012,19.27725]
[1777924142502,36.67,80011.27,0.0,-0.78597,0.00012,19.32686]
[1777924145161,36.67,80010.58,0.0,-0.78605,0.00012,19.32246]
[1777924145167,36.67,80010.58,0.0,-0.78605,0.00012,19.32246]
[1777924145331,36.67,80010.58,0.0,-0.78605,0.00012,19.32246]
[1777924148544,36.67,80016.69,0.0,-0.78532,0.00012,19.36244]
[1777924151149,36.67,80018.49,0.0,-0.7851,0.00012,19.37405]
[1777924151232,36.67,80018.49,0.0,-0.7851,0.00012,19.37405]
[1777924151332,36.67,80018.49,0.0,-0.7851,0.00012,19.37405]
[1777924155594,36.67,80011.23,0.0,-0.78598,0.00012,19.32619]
[1777924158755,36.67,80010.99,0.0,-0.78601,0.00012,19.32456]
[1777924158802,36.67,80010.99,0.0,-0.78601,0.00012,19.32456]
[1777924158837,36.67,80010.99,0.0,-0.78601,0.00012,19.32456]
[1777924164656,36.67,80013.1,0.0,-0.78576,0.00012,19.33819]
[1777924165806,36.67,80013.1,0.0,-0.78576,0.00012,19.33819]
[1777924165833,36.67,80013.1,0.0,-0.78576,0.00012,19.33819]
[1777924165858,36.67,80013.1,0.0,-0.78576,0.00012,19.33819]
[1777924167660,36.67,80013.13,0.0,-0.78576,0.00012,19.3383]
[1777924167828,36.67,80013.13,0.0,-0.78576,0.00012,19.3383]
[1777924173718,36.67,80015.45,0.0,-0.78552,0.00012,19.34872]
[1777924175342,36.67,80015.48,0.0,-0.78552,0.00012,19.34885]
[1777924175390,36.67,80015.48,0.0,-0.78552,0.00012,19.34885]
[1777924175583,36.67,80015.48,0.0,-0.78552,0.00012,19.34885]
[1777924178756,36.67,80028.72,0.0,-0.78393,0.00012,19.43514]
[1777924179764,36.67,80030.16,0.0,-0.78376,0.00012,19.4445]
[1777924180649,36.67,80030.16,0.0,-0.78376,0.00012,19.4445]
[1777924180701,36.67,80030.16,0.0,-0.78376,0.00012,19.4445]
[1777924181792,36.67,80029.84,0.0,-0.7838,0.00012,19.44237]
[1777924183792,36.67,80035.14,0.0,-0.78316,0.00012,19.47676]
[1777924185108,36.67,80035.14,0.0,-0.78316,0.00012,19.47676]
[1777924185158,36.67,80035.14,0.0,-0.78316,0.00012,19.47676]
[1777924185332,36.67,80035.76,0.0,-0.78309,0.00012,19.48073]
[1777924185806,36.67,80038.84,0.0,-0.78272,0.00012,19.50071]
[1777924186818,36.67,80043.33,0.0,-0.78217,0.00012,19.52982]
[1777924189835,36.67,80039.89,0.0,-0.7826,0.00012,19.50707]
[1777924191541,36.67,80038.63,0.0,-0.78275,0.00012,19.49877]
[1777924191581,36.67,80038.63,0.0,-0.78275,0.00012,19.49877]
[1777924196884,36.66,80039.73,0.0,-0.78263,0.00012,19.50532]
[1777924201047,36.66,80041.05,0.0,-0.78248,0.00012,19.51358]
[1777924201083,36.66,80014.23,0.0,-0.78571,0.00012,19.3385]
[1777924201393,36.66,80014.23,0.0,-0.78571,0.00012,19.3385]
[1777924201925,36.66,80010.54,0.0,-0.78615,0.00012,19.31431]
[1777924203677,36.66,80013.3,0.0,-0.78582,0.00012,19.33246]
[1777924203939,36.66,80010.06,0.0,-0.78621,0.00012,19.31134]
[1777924204329,36.66,80010.06,0.0,-0.78621,0.00012,19.31134]
[1777924204946,36.66,80003.6,0.0,-0.78698,0.00012,19.26903]
[1777924209980,36.66,80005.37,0.0,-0.78678,0.00012,19.28006]
[1777924213002,36.66,80009.28,0.0,-0.78632,0.00012,19.30526]
[1777924217656,36.66,80010.47,0.0,-0.78618,0.00012,19.31291]
[1777924217663,36.66,80010.47,0.0,-0.78618,0.00012,19.31291]
[1777924217829,36.66,80010.47,0.0,-0.78618,0.00012,19.31291]
[1777924223072,36.66,80011.4,0.0,-0.78607,0.00012,19.31878]
[1777924226092,36.66,80007.78,0.0,-0.78651,0.00012,19.29497]
[1777924228726,36.66,80009.03,0.0,-0.78636,0.00012,19.30313]
[1777924228773,36.66,80009.03,0.0,-0.78636,0.00012,19.30313]
[1777924228833,36.66,80009.03,0.0,-0.78636,0.00012,19.30313]
[1777924229114,36.66,80004.54,0.0,-0.7869,0.00012,19.27356]
[1777924232135,36.66,79999.7,0.0,-0.78752,0.00012,19.23702]
[1777924233471,36.66,79999.18,0.0,-0.78758,0.00012,19.23352]
[1777924233516,36.66,79999.18,0.0,-0.78758,0.00012,19.23352]
[1777924233579,36.66,79999.18,0.0,-0.78758,0.00012,19.23352]
[1777924238176,36.66,79996.02,0.0,-0.78797,0.00012,19.21233]
[1777924238905,36.66,79996.02,0.0,-0.78797,0.00012,19.21233]
[1777924238952,36.66,79996.02,0.0,-0.78797,0.00012,19.21233]
[1777924239079,36.66,79996.02,0.0,-0.78797,0.00012,19.21233]
[1777924244219,36.65,79997.24,0.0,-0.78783,0.00012,19.21997]
[1777924245226,36.65,79990.55,0.0,-0.78863,0.00012,19.17602]
[1777924248247,36.65,79975.33,0.0,-0.79044,0.00012,19.07586]
[1777924249254,36.65,79970.94,0.0,-0.79096,0.00012,19.04695]
[1777924251537,36.65,79970.87,0.0,-0.79097,0.00012,19.04656]
[1777924251584,36.65,79970.87,0.0,-0.79097,0.00012,19.04656]
[1777924254869,36.65,79970.48,0.0,-0.79101,0.00012,19.04405]
[1777924255088,36.65,79970.48,0.0,-0.79101,0.00012,19.04405]
[1777924260331,36.66,79968.9,0.0,-0.79119,0.00012,19.03389]
[1777924262578,36.66,79968.72,0.0,-0.79121,0.00012,19.03274]
[1777924262630,36.66,79968.72,0.0,-0.79121,0.00012,19.03274]
[1777924262830,36.66,79968.72,0.0,-0.79121,0.00012,19.03274]
[1777924267486,36.66,79966.1,0.0,-0.79152,0.00012,19.01572]
[1777924267538,36.66,79966.1,0.0,-0.79152,0.00012,19.01572]
[1777924267575,36.66,79966.1,0.0,-0.79152,0.00012,19.01572]
[1777924273421,36.66,79970.06,0.0,-0.79104,0.00012,19.0421]
[1777924275436,36.66,79975.07,0.0,-0.79045,0.00012,19.07515]
[1777924276336,36.66,79975.07,0.0,-0.79045,0.00012,19.07515]
[1777924276925,36.66,79975.07,0.0,-0.79045,0.00012,19.07515]
[1777924277002,36.66,79968.83,0.0,-0.79119,0.00012,19.03407]
[1777924281478,36.66,79965.6,0.0,-0.79157,0.00012,19.01296]
[1777924286513,36.66,79966.13,0.0,-0.7915,0.00012,19.0167]
[1777924289987,36.66,79966.07,0.0,-0.79151,0.00012,19.01641]
[1777924290037,36.66,79966.07,0.0,-0.79151,0.00012,19.01641]
[1777924290081,36.66,79966.07,0.0,-0.79151,0.00012,19.01641]
[1777924291548,36.66,79960.15,0.0,-0.79223,0.00012,18.97307]
[1777924296550,36.66,79960.99,0.0,-0.79213,0.00012,18.97897]
[1777924296579,36.66,79960.99,0.0,-0.79213,0.00012,18.97897]
[1777924302625,36.66,79962.57,0.0,-0.79193,0.00012,18.98995]
[1777924303977,36.66,79962.57,0.0,-0.79193,0.00012,18.98995]
[1777924304327,36.66,79961.51,0.0,-0.79205,0.00012,18.98309]
[1777924304584,36.66,79961.51,0.0,-0.79205,0.00012,18.98309]
[1777924310329,36.66,79963.33,0.0,-0.79184,0.00012,18.99534]
[1777924310381,36.66,79963.7,0.0,-0.79179,0.00012,18.99789]
[1777924310578,36.66,79963.7,0.0,-0.79179,0.00012,18.99789]
[1777924310724,36.66,79963.7,0.0,-0.79179,0.00012,18.99789]
[1777924312696,36.66,79975.51,0.0,-0.79039,0.00012,19.07585]
[1777924313871,36.66,79975.51,0.0,-0.79039,0.00012,19.07585]
[1777924313923,36.66,79975.51,0.0,-0.79039,0.00012,19.07585]
[1777924314080,36.66,79975.51,0.0,-0.79039,0.00012,19.07585]
[1777924314182,36.66,79982.59,0.0,-0.78955,0.00012,19.12238]
[1777924319746,36.66,79983.71,0.0,-0.78943,0.00012,19.12925]
[1777924320752,36.66,79987.46,0.0,-0.78898,0.00012,19.1538]
[1777924321974,36.66,79987.46,0.0,-0.78898,0.00012,19.1538]
[1777924322026,36.66,79987.46,0.0,-0.78898,0.00012,19.1538]
[1777924322077,36.66,79987.46,0.0,-0.78898,0.00012,19.1538]
[1777924322176,36.66,79991.18,0.0,-0.78854,0.00012,19.17811]
[1777924327802,36.66,79991.61,0.0,-0.78851,0.00012,19.18009]
[1777924330823,36.66,79995.87,0.0,-0.78801,0.00012,19.20764]
[1777924332499,36.66,79995.02,0.0,-0.78811,0.00012,19.20189]
[1777924332551,36.66,79995.02,0.0,-0.78811,0.00012,19.20189]
[1777924334329,36.66,79995.86,0.0,-0.78801,0.00012,19.20724]
[1777924336865,36.65,79999.58,0.0,-0.78758,0.00012,19.23098]
[1777924337872,36.65,80000.09,0.0,-0.78753,0.00012,19.23413]
[1777924338879,36.65,79999.93,0.0,-0.78755,0.00012,19.2329]
[1777924340893,36.65,79994.9,0.0,-0.78816,0.00012,19.19953]
[1777924345928,36.65,79993.66,0.0,-0.78832,0.00012,19.19066]
[1777924350963,36.65,79991.26,0.0,-0.78862,0.00012,19.17422]
[1777924352978,36.65,79994.16,0.0,-0.78831,0.00012,19.18859]
[1777924358013,36.65,79995.73,0.0,-0.78813,0.00012,19.19822]
[1777924363049,36.64,80000.07,0.0,-0.78763,0.00012,19.22598]
[1777924364055,36.64,80000.11,0.0,-0.78763,0.00012,19.22607]
[1777924365062,36.64,79998.76,0.0,-0.78779,0.00012,19.21704]
[1777924367079,36.64,80000.9,0.0,-0.78754,0.00012,19.23076]
[1777924369093,36.64,80001.06,0.0,-0.78753,0.00012,19.23146]
[1777924370100,36.64,80000.77,0.0,-0.78757,0.00012,19.22939]
[1777924371107,36.64,80000.07,0.0,-0.78765,0.00012,19.22464]
[1777924372113,36.64,80000.09,0.0,-0.78766,0.00012,19.22461]
[1777924374128,36.64,79999.54,0.0,-0.78773,0.00012,19.2207]
[1777924376142,36.64,79996.06,0.0,-0.78815,0.00012,19.19758]
[1777924381177,36.64,79994.5,0.0,-0.78834,0.00012,19.18677]
[1777924382184,36.64,79983.51,0.0,-0.78965,0.00012,19.11442]
[1777924383191,36.64,79981.25,0.0,-0.78992,0.00012,19.09952]
[1777924388227,36.64,79983.75,0.0,-0.78963,0.00012,19.11587]
[1777924393262,36.64,79983.8,0.0,-0.78962,0.00012,19.11607]
[1777924398300,36.63,79983.25,0.0,-0.78969,0.00012,19.1123]
[1777924404342,36.63,79983.43,0.0,-0.78967,0.00012,19.11338]
[1777924409377,36.63,79983.67,0.0,-0.78965,0.00012,19.11484]
[1777924410384,36.63,79986.77,0.0,-0.78928,0.00012,19.13519]
[1777924415419,36.63,79984.77,0.0,-0.78956,0.00012,19.11735]
[1777924420453,36.63,79986.38,0.0,-0.78937,0.00012,19.12769]
[1777924425489,36.63,79985.31,0.0,-0.7895,0.00012,19.1204]
[1777924429517,36.63,79988.58,0.0,-0.78912,0.00012,19.14169]
[1777924434552,36.63,79988.64,0.0,-0.78912,0.00012,19.14172]
[1777924436566,36.63,79992.18,0.0,-0.7887,0.00012,19.16485]
[1777924437573,36.63,79995.16,0.0,-0.78834,0.00012,19.18433]
[1777924439587,36.63,79999.46,0.0,-0.78783,0.00012,19.21232]
[1777924444622,36.63,79999.59,0.0,-0.78783,0.00012,19.21249]
[1777924449657,36.63,79993.07,0.0,-0.78862,0.00012,19.16904]
[1777924450664,36.62,79990.0,0.0,-0.78899,0.00012,19.14874]
[1777924453685,36.62,79994.42,0.0,-0.78847,0.00012,19.17762]
[1777924455698,36.62,79997.99,0.0,-0.78804,0.00012,19.20092]
[1777924460734,36.62,79996.23,0.0,-0.78826,0.00012,19.18886]
[1777924465769,36.62,79995.6,0.0,-0.78835,0.00012,19.1843]
[1777924468790,36.62,79999.03,0.0,-0.78794,0.00012,19.20658]
[1777924473825,36.62,79997.46,0.0,-0.78817,0.00012,19.19138]
[1777924478860,36.62,79995.67,0.0,-0.78839,0.00012,19.17918]
[1777924480874,36.62,79990.55,0.0,-0.789,0.00012,19.14541]
[1777924481881,36.62,79987.27,0.0,-0.7894,0.00012,19.12381]
[1777924484906,36.62,79975.54,0.0,-0.79079,0.00012,19.04654]
[1777924485913,36.62,79977.05,0.0,-0.79061,0.00012,19.05658]
[1777924489941,36.62,79972.51,0.0,-0.79114,0.00012,19.02695]
[1777924494145,36.62,79971.27,0.0,-0.79128,0.00012,19.01909]
[1777924494300,36.62,79975.5,0.0,-0.79078,0.00012,19.04709]
[1777924500013,36.62,79978.16,0.0,-0.79046,0.00012,19.06494]
[1777924501018,36.62,79973.42,0.0,-0.79102,0.00012,19.03372]
[1777924502027,36.62,79969.97,0.0,-0.79143,0.00012,19.01102]
[1777924504040,36.62,79964.0,0.0,-0.79213,0.00012,18.97178]
[1777924508068,36.62,79967.58,0.0,-0.7917,0.00012,18.99551]
[1777924513104,36.62,79968.24,0.0,-0.79163,0.00012,18.99966]
[1777924517850,36.62,79970.96,0.0,-0.79131,0.00012,19.0174]
[1777924518139,36.62,79970.74,0.0,-0.79134,0.00012,19.01588]
[1777924519146,36.62,79970.26,0.0,-0.7914,0.00012,19.01264]
[1777924521160,36.62,79968.53,0.0,-0.7916,0.00012,19.0011]
[1777924522167,36.62,79969.05,0.0,-0.79154,0.00012,19.00448]
[1777924523174,36.62,79969.46,0.0,-0.7915,0.00012,19.00712]
[1777924524181,36.62,79970.64,0.0,-0.79136,0.00012,19.01485]
[1777924525188,36.62,79970.11,0.0,-0.79142,0.00012,19.01128]
[1777924527203,36.62,79969.3,0.0,-0.79152,0.00012,19.00581]
[1777924528210,36.62,79968.26,0.0,-0.79164,0.00012,18.99888]
[1777924530225,36.62,79968.95,0.0,-0.79157,0.00012,19.00333]
[1777924533246,36.62,79968.12,0.0,-0.7917,0.00012,18.99325]
[1777924537274,36.62,79968.58,0.0,-0.79165,0.00012,18.9961]
[1777924540295,36.62,79969.04,0.0,-0.7916,0.00012,18.99896]
[1777924542309,36.62,79968.32,0.0,-0.79169,0.00012,18.99409]
[1777924547344,36.62,79978.23,0.0,-0.79052,0.00012,19.05919]
[1777924548350,36.62,79985.23,0.0,-0.78968,0.00012,19.10527]
[1777924549358,36.62,79986.6,0.0,-0.78952,0.00012,19.11422]
[1777924550365,36.62,79985.57,0.0,-0.78965,0.00012,19.10735]
[1777924551371,36.61,79989.88,0.0,-0.78914,0.00012,19.13564]
[1777924552379,36.61,79993.85,0.0,-0.78866,0.00012,19.16164]
[1777924556406,36.61,79994.93,0.0,-0.78855,0.00012,19.16819]
[1777924557414,36.61,79993.91,0.0,-0.78867,0.00012,19.16135]
[1777924558421,36.61,79995.0,0.0,-0.78854,0.00012,19.16839]
[1777924559408,36.61,79995.0,0.0,-0.78854,0.00012,19.16839]
[1777924559428,36.61,79995.04,0.0,-0.78854,0.00012,19.16852]
[1777924560435,36.61,80000.23,0.0,-0.78792,0.00012,19.20249]
[1777924561442,36.61,80000.5,0.0,-0.78789,0.00012,19.2041]
[1777924562449,36.61,80000.72,0.0,-0.78787,0.00012,19.20538]
[1777924563456,36.61,79999.24,0.0,-0.78805,0.00012,19.19549]
[1777924564463,36.61,80001.32,0.0,-0.7878,0.00012,19.20901]
[1777924565470,36.61,79998.72,0.0,-0.78812,0.00012,19.19177]
[1777924570505,36.61,79998.7,0.0,-0.78813,0.00012,19.19096]
[1777924572519,36.61,80000.59,0.0,-0.78791,0.00012,19.20312]
[1777924573525,36.61,80000.8,0.0,-0.78789,0.00012,19.20437]
[1777924574533,36.61,80000.63,0.0,-0.78791,0.00012,19.20311]
[1777924575539,36.61,80000.8,0.0,-0.7879,0.00012,19.2041]
[1777924578564,36.6,79996.4,0.0,-0.78843,0.00012,19.17479]
[1777924579568,36.6,79986.36,0.0,-0.78962,0.00012,19.10894]
[1777924580575,36.61,79993.18,0.0,-0.78881,0.00012,19.15395]
[1777924581581,36.61,79996.61,0.0,-0.7884,0.00012,19.17648]
[1777924586617,36.6,79994.74,0.0,-0.78863,0.00012,19.16391]
[1777924590644,36.6,79991.53,0.0,-0.78901,0.00012,19.14261]
[1777924591652,36.6,79983.7,0.0,-0.78998,0.00012,19.08662]
[1777924592659,36.6,79977.07,0.0,-0.79076,0.00012,19.04298]
[1777924598701,36.61,79979.83,0.0,-0.79043,0.00012,19.06175]
[1777924603736,36.61,79980.64,0.0,-0.79032,0.00012,19.06739]
[1777924604743,36.61,79987.48,0.0,-0.78951,0.00012,19.11249]
[1777924605750,36.61,79991.16,0.0,-0.78907,0.00012,19.13671]
[1777924610785,36.61,79994.02,0.0,-0.78873,0.00012,19.15528]
[1777924615820,36.61,79997.02,0.0,-0.78838,0.00012,19.17471]
[1777924620855,36.6,79996.95,0.0,-0.7884,0.00012,19.17391]
[1777924625890,36.6,79996.57,0.0,-0.78845,0.00012,19.17108]
[1777924631932,36.6,79995.77,0.0,-0.78855,0.00012,19.16551]
[1777924636966,36.6,79996.18,0.0,-0.78851,0.00012,19.16799]
[1777924642002,36.6,79996.23,0.0,-0.7885,0.00012,19.1681]
[1777924644016,36.6,79992.36,0.0,-0.78897,0.00012,19.14259]
[1777924650058,36.6,79997.87,0.0,-0.78831,0.00012,19.17877]
[1777924651065,36.6,80003.24,0.0,-0.7877,0.00012,19.20963]
[1777924652072,36.6,80004.74,0.0,-0.78752,0.00012,19.21949]
[1777924653079,36.6,80010.42,0.0,-0.78684,0.00012,19.25691]
[1777924654085,36.6,80019.23,0.0,-0.78578,0.00012,19.31475]
[1777924655092,36.6,80030.98,0.0,-0.78436,0.00012,19.39165]
[1777924656100,36.6,80034.06,0.0,-0.78399,0.00012,19.41171]
[1777924657107,36.6,80037.5,0.0,-0.78358,0.00012,19.43409]
[1777924658115,36.6,80047.95,0.0,-0.78231,0.00012,19.50212]
[1777924659123,36.6,80045.27,0.0,-0.78264,0.00012,19.48446]
[1777924664157,36.6,80045.5,0.0,-0.78263,0.00012,19.48525]
[1777924665165,36.6,80043.28,0.0,-0.7829,0.00012,19.47043]
[1777924666172,36.6,80040.46,0.0,-0.78325,0.00012,19.45187]
[1777924667179,36.6,80043.14,0.0,-0.78293,0.00012,19.46922]
[1777924669193,36.6,80046.63,0.0,-0.78251,0.00012,19.49182]
[1777924674228,36.6,80044.54,0.0,-0.78276,0.00012,19.47804]
[1777924675235,36.59,80042.88,0.0,-0.78297,0.00012,19.46705]
[1777924678346,36.59,80043.43,0.0,-0.78291,0.00012,19.47035]
[1777924678699,36.59,80044.85,0.0,-0.78274,0.00012,19.47946]
[1777924680270,36.59,80059.8,0.0,-0.78092,0.00012,19.57677]
[1777924681565,36.59,80059.8,0.0,-0.78092,0.00012,19.57677]
[1777924681680,36.59,80067.8,0.0,-0.77995,0.00012,19.62876]
[1777924682290,36.59,80080.62,0.0,-0.77838,0.00012,19.71183]
[1777924683646,36.59,80080.62,0.0,-0.77838,0.00012,19.71183]
[1777924683686,36.59,80083.85,0.0,-0.77798,0.00012,19.73272]
[1777924685455,36.59,80084.23,0.0,-0.77794,0.00012,19.73514]
[1777924685484,36.59,80080.14,0.0,-0.77845,0.00012,19.70814]
[1777924688354,36.59,80073.33,0.0,-0.77928,0.00012,19.66394]
[1777924690367,36.59,80074.87,0.0,-0.77909,0.00012,19.67398]
[1777924691374,36.59,80076.4,0.0,-0.77891,0.00012,19.6839]
[1777924692524,36.59,80078.58,0.0,-0.77864,0.00012,19.69803]
[1777924693388,36.59,80076.81,0.0,-0.77886,0.00012,19.68653]
[1777924694394,36.59,80070.92,0.0,-0.77958,0.00012,19.64833]
[1777924695402,36.59,80062.61,0.0,-0.78059,0.00012,19.59425]
[1777924697415,36.59,80064.66,0.0,-0.78035,0.00012,19.60749]
[1777924702451,36.59,80071.21,0.0,-0.77955,0.00012,19.64969]
[1777924703457,36.59,80073.66,0.0,-0.77926,0.00012,19.66547]
[1777924706479,36.59,80076.24,0.0,-0.77895,0.00012,19.6818]
[1777924711514,36.59,80075.1,0.0,-0.77913,0.00012,19.66926]
[1777924712521,36.59,80069.56,0.0,-0.77981,0.00012,19.63317]
[1777924713528,36.59,80067.93,0.0,-0.78002,0.00012,19.62249]
[1777924715542,36.58,80066.24,0.0,-0.78023,0.00012,19.61133]
[1777924720576,36.58,80066.01,0.0,-0.78026,0.00012,19.60945]
[1777924725612,36.58,80066.12,0.0,-0.78025,0.00012,19.60978]
[1777924728633,36.58,80068.89,0.0,-0.77992,0.00012,19.62755]
[1777924729640,36.58,80071.55,0.0,-0.7796,0.00012,19.64473]
[1777924730651,36.58,80069.89,0.0,-0.7798,0.00012,19.63384]
[1777924731658,36.58,80065.22,0.0,-0.78038,0.00012,19.6034]
[1777924732665,36.58,80063.83,0.0,-0.78055,0.00012,19.5943]
[1777924736694,36.58,80065.34,0.0,-0.78037,0.00012,19.60391]
[1777924738706,36.58,80067.59,0.0,-0.78009,0.00012,19.61841]
[1777924741730,36.58,80069.19,0.0,-0.7799,0.00012,19.62859]
[1777924743744,36.58,80070.85,0.0,-0.7797,0.00012,19.63921]
[1777924746765,36.58,80072.82,0.0,-0.77946,0.00012,19.65213]
[1777924749786,36.58,80080.94,0.0,-0.77846,0.00012,19.70488]
[1777924750899,36.58,80080.94,0.0,-0.77846,0.00012,19.70488]
[1777924751143,36.58,80080.94,0.0,-0.77846,0.00012,19.70488]
[1777924751237,36.58,80082.13,0.0,-0.77832,0.00012,19.71253]
[1777924751800,36.58,80066.63,0.0,-0.78021,0.00012,19.61196]
[1777924752807,36.58,80061.75,0.0,-0.78081,0.00012,19.58032]
[1777924754945,36.58,80060.83,0.0,-0.78092,0.00012,19.57457]
[1777924754962,36.58,80062.33,0.0,-0.78073,0.00012,19.58433]
[1777924755828,36.58,80063.58,0.0,-0.78058,0.00012,19.59257]
[1777924757842,36.58,80064.91,0.0,-0.78041,0.00012,19.6014]
[1777924758848,36.58,80069.73,0.0,-0.77982,0.00012,19.6328]
[1777924759856,36.58,80072.2,0.0,-0.77952,0.00012,19.64879]
[1777924760863,36.58,80070.32,0.0,-0.77975,0.00012,19.63653]
[1777924762660,36.58,80070.32,0.0,-0.77975,0.00012,19.63653]
[1777924762681,36.58,80070.32,0.0,-0.77975,0.00012,19.63653]
[1777924762782,36.58,80069.72,0.0,-0.77983,0.00012,19.63263]
[1777924762826,36.58,80069.72,0.0,-0.77983,0.00012,19.63263]
[1777924764891,36.58,80066.45,0.0,-0.78022,0.00012,19.6115]
[1777924765897,36.58,80063.24,0.0,-0.78061,0.00012,19.59072]
[1777924767461,36.58,80059.24,0.0,-0.7811,0.00012,19.56466]
[1777924767912,36.58,80057.67,0.0,-0.78129,0.00012,19.55444]
[1777924768932,36.58,80057.67,0.0,-0.78129,0.00012,19.55444]
[1777924768985,36.58,80057.67,0.0,-0.78129,0.00012,19.55444]
[1777924769079,36.58,80057.67,0.0,-0.78129,0.00012,19.55444]
[1777924769172,36.58,80055.45,0.0,-0.78156,0.00012,19.54002]
[1777924769926,36.58,80056.79,0.0,-0.7814,0.00012,19.54875]
[1777924770933,36.58,80058.1,0.0,-0.78124,0.00012,19.55729]
[1777924773296,36.58,80056.56,0.0,-0.78146,0.00012,19.54288]
[1777924778989,36.58,80056.95,0.0,-0.78141,0.00012,19.54551]
[1777924781004,36.58,80054.37,0.0,-0.78172,0.00012,19.52875]
[1777924782011,36.58,80047.4,0.0,-0.78257,0.00012,19.48324]
[1777924783018,36.58,80046.1,0.0,-0.78273,0.00012,19.47469]
[1777924785032,36.58,80036.94,0.0,-0.78384,0.00012,19.41487]
[1777924786040,36.58,80031.63,0.0,-0.78448,0.00012,19.38015]
[1777924787047,36.58,80026.81,0.0,-0.78506,0.00012,19.34867]
[1777924788054,36.58,80031.48,0.0,-0.7845,0.00012,19.37933]
[1777924789061,36.58,80034.89,0.0,-0.78408,0.00012,19.40175]
[1777924791075,36.58,80036.53,0.0,-0.78388,0.00012,19.41263]
[1777924792082,36.58,80040.76,0.0,-0.78337,0.00012,19.44033]
[1777924794790,36.58,80041.66,0.0,-0.78326,0.00012,19.44629]
[1777924794096,36.58,80039.53,0.0,-0.78352,0.00012,19.43238]
[1777924794825,36.58,80039.53,0.0,-0.78352,0.00012,19.43238]
[1777924794843,36.58,80039.53,0.0,-0.78352,0.00012,19.43238]
[1777924795323,36.58,80039.53,0.0,-0.78352,0.00012,19.43238]
[1777924795583,36.58,80039.53,0.0,-0.78352,0.00012,19.43238]
[1777924795585,36.58,80040.29,0.0,-0.78342,0.00012,19.4376]
[1777924796110,36.58,80042.95,0.0,-0.7831,0.00012,19.45496]
[1777924800138,36.59,80044.65,0.0,-0.78288,0.00012,19.46649]
[1777924801543,36.59,80044.65,0.0,-0.78288,0.00012,19.46649]
[1777924801674,36.59,80049.66,0.0,-0.78227,0.00012,19.49935]
[1777924802155,36.59,80025.9,0.0,-0.78514,0.00012,19.34415]
[1777924803170,36.58,80004.78,0.0,-0.78769,0.00012,19.20541]
[1777924804177,36.59,80003.6,0.0,-0.78783,0.00012,19.19776]
[1777924805417,36.59,80003.6,0.0,-0.78783,0.00012,19.19776]
[1777924805421,36.59,80007.38,0.0,-0.78736,0.00012,19.22324]
[1777924809216,36.59,79996.66,0.0,-0.78863,0.00012,19.15336]
[1777924810223,36.59,79991.04,0.0,-0.7893,0.00012,19.11651]
[1777924812112,36.59,79990.91,0.0,-0.78931,0.00012,19.11585]
[1777924812121,36.59,79990.91,0.0,-0.78931,0.00012,19.11585]
[1777924812327,36.59,79990.91,0.0,-0.78931,0.00012,19.11585]
[1777924818278,36.6,79986.71,0.0,-0.78977,0.00012,19.09026]
[1777924819163,36.6,79986.71,0.0,-0.78977,0.00012,19.09026]
[1777924819205,36.6,79986.71,0.0,-0.78977,0.00012,19.09026]
[1777924819330,36.6,79986.71,0.0,-0.78977,0.00012,19.09026]
[1777924820536,36.6,79986.59,0.0,-0.78978,0.00012,19.08973]
[1777924820553,36.6,79986.59,0.0,-0.78978,0.00012,19.08973]
[1777924820577,36.6,79986.59,0.0,-0.78978,0.00012,19.08973]
[1777924820637,36.6,79986.95,0.0,-0.78974,0.00012,19.09236]
[1777924825696,36.6,79987.08,0.0,-0.7897,0.00012,19.09423]
[1777924825828,36.6,79987.08,0.0,-0.7897,0.00012,19.09423]
[1777924825839,36.6,79987.08,0.0,-0.7897,0.00012,19.09423]
[1777924826076,36.6,79987.63,0.0,-0.78963,0.00012,19.0981]
[1777924830676,36.6,79990.84,0.0,-0.78923,0.00012,19.12012]
[1777924830724,36.6,79990.84,0.0,-0.78923,0.00012,19.12012]
[1777924830829,36.6,79990.84,0.0,-0.78923,0.00012,19.12012]
[1777924830826,36.6,79990.27,0.0,-0.7893,0.00012,19.11658]
[1777924836406,36.61,79988.9,0.0,-0.78947,0.00012,19.10446]
[1777924838423,36.61,79980.53,0.0,-0.79046,0.00012,19.04951]
[1777924840436,36.61,79977.42,0.0,-0.79083,0.00012,19.02909]
[1777924841842,36.61,79977.42,0.0,-0.79083,0.00012,19.02909]
[1777924841878,36.61,79977.92,0.0,-0.79077,0.00012,19.03243]
[1777924842085,36.61,79977.92,0.0,-0.79077,0.00012,19.03243]
[1777924847708,36.61,79980.29,0.0,-0.79048,0.00012,19.04823]
[1777924847825,36.61,79980.29,0.0,-0.79048,0.00012,19.04823]
[1777924847809,36.61,79985.42,0.0,-0.78987,0.00012,19.08205]
[1777924848087,36.61,79985.42,0.0,-0.78987,0.00012,19.08205]
[1777924850872,36.61,79988.21,0.0,-0.78954,0.00012,19.10038]
[1777924850905,36.61,79989.16,0.0,-0.78943,0.00012,19.10675]
[1777924851075,36.61,79989.16,0.0,-0.78943,0.00012,19.10675]
[1777924851513,36.61,79989.49,0.0,-0.78938,0.00012,19.10903]
[1777924856548,36.61,79982.66,0.0,-0.79019,0.00012,19.06451]
[1777924857547,36.61,79982.66,0.0,-0.79019,0.00012,19.06451]
[1777924857598,36.61,79982.66,0.0,-0.79019,0.00012,19.06451]
[1777924858287,36.61,79979.63,0.0,-0.79055,0.00012,19.04456]
[1777924860125,36.61,79980.33,0.0,-0.79046,0.00012,19.04928]
[1777924860232,36.61,79980.33,0.0,-0.79046,0.00012,19.04928]
[1777924860348,36.61,79980.33,0.0,-0.79046,0.00012,19.04928]
[1777924860576,36.61,79983.9,0.0,-0.79004,0.00012,19.07285]
[1777924861871,36.61,79983.9,0.0,-0.79004,0.00012,19.07285]
[1777924862087,36.61,79987.19,0.0,-0.78965,0.00012,19.09453]
[1777924862508,36.61,79987.19,0.0,-0.78965,0.00012,19.09453]
[1777924862562,36.61,79987.19,0.0,-0.78965,0.00012,19.09453]
[1777924862582,36.61,79987.19,0.0,-0.78965,0.00012,19.09453]
[1777924862590,36.61,79987.05,0.0,-0.78966,0.00012,19.0936]
[1777924867625,36.61,79986.3,0.0,-0.78975,0.00012,19.08862]
[1777924871850,36.61,79985.8,0.0,-0.78981,0.00012,19.0853]
[1777924871897,36.61,79985.8,0.0,-0.78981,0.00012,19.0853]
[1777924872085,36.61,79985.89,0.0,-0.7898,0.00012,19.08588]
[1777924872182,36.61,79985.89,0.0,-0.7898,0.00012,19.08588]
[1777924872189,36.61,79985.89,0.0,-0.7898,0.00012,19.08588]
[1777924872327,36.61,79985.89,0.0,-0.7898,0.00012,19.08588]
[1777924872660,36.61,79985.85,0.0,-0.78981,0.00012,19.0856]
[1777924877696,36.61,79986.45,0.0,-0.78974,0.00012,19.08947]
[1777924879576,36.61,79986.27,0.0,-0.78976,0.00012,19.08826]
[1777924879624,36.61,79986.27,0.0,-0.78976,0.00012,19.08826]
[1777924879832,36.61,79986.27,0.0,-0.78976,0.00012,19.08826]
[1777924882254,36.61,79986.2,0.0,-0.78977,0.00012,19.08773]
[1777924882319,36.61,79986.2,0.0,-0.78977,0.00012,19.08773]
[1777924882325,36.61,79986.2,0.0,-0.78977,0.00012,19.08773]
[1777924882730,36.61,79986.18,0.0,-0.78977,0.00012,19.08757]
[1777924887764,36.61,79986.61,0.0,-0.78972,0.00012,19.09026]
[1777924891793,36.61,80002.09,0.0,-0.78791,0.00012,19.18775]
[1777924892800,36.61,80004.81,0.0,-0.78758,0.00012,19.20572]
[1777924894268,36.61,80005.31,0.0,-0.78752,0.00012,19.2091]
[1777924894310,36.61,80005.31,0.0,-0.78752,0.00012,19.2091]
[1777924894333,36.61,80005.31,0.0,-0.78752,0.00012,19.2091]
[1777924894814,36.61,79989.49,0.0,-0.78941,0.00012,19.10521]
[1777924895821,36.61,79984.28,0.0,-0.79002,0.00012,19.07113]
[1777924898132,36.61,79984.58,0.0,-0.78998,0.00012,19.07363]
[1777924898207,36.61,79984.58,0.0,-0.78998,0.00012,19.07363]
[1777924898332,36.61,79984.58,0.0,-0.78998,0.00012,19.07363]
[1777924898735,36.61,79984.58,0.0,-0.78998,0.00012,19.07363]
[1777924898771,36.61,79984.58,0.0,-0.78998,0.00012,19.07363]
[1777924898826,36.61,79984.58,0.0,-0.78998,0.00012,19.07363]
[1777924898842,36.61,79983.57,0.0,-0.79009,0.00012,19.06724]
[1777924903877,36.62,79984.79,0.0,-0.78992,0.00012,19.07655]
[1777924908912,36.62,79984.6,0.0,-0.78992,0.00012,19.07654]
[1777924909496,36.62,79984.6,0.0,-0.78992,0.00012,19.07654]
[1777924909572,36.62,79984.6,0.0,-0.78992,0.00012,19.07654]
[1777924909583,36.62,79984.6,0.0,-0.78992,0.00012,19.07654]
[1777924910076,36.62,79984.6,0.0,-0.78992,0.00012,19.07679]
[1777924910109,36.62,79984.6,0.0,-0.78992,0.00012,19.07679]
[1777924910325,36.62,79984.6,0.0,-0.78992,0.00012,19.07679]
[1777924910925,36.62,79984.62,0.0,-0.78991,0.00012,19.07716]
[1777924916968,36.63,79983.98,0.0,-0.78996,0.00012,19.07438]
[1777924918618,36.63,79983.98,0.0,-0.78996,0.00012,19.07438]
[1777924918671,36.63,79983.98,0.0,-0.78996,0.00012,19.07438]
[1777924918826,36.63,79983.98,0.0,-0.78996,0.00012,19.07438]
[1777924919427,36.63,79983.93,0.0,-0.78996,0.00012,19.07453]
[1777924920996,36.63,79977.78,0.0,-0.79068,0.00012,19.03422]
[1777924922677,36.63,79977.78,0.0,-0.79068,0.00012,19.03422]
[1777924922729,36.63,79977.78,0.0,-0.79068,0.00012,19.03422]
[1777924922831,36.63,79977.78,0.0,-0.79068,0.00012,19.03422]
[1777924923843,36.63,79976.84,0.0,-0.7908,0.00012,19.028]
[1777924923895,36.63,79976.84,0.0,-0.7908,0.00012,19.028]
[1777924923944,36.63,79976.42,0.0,-0.79085,0.00012,19.02523]
[1777924924076,36.63,79976.42,0.0,-0.79085,0.00012,19.02523]
[1777924930773,36.63,79972.87,0.0,-0.79127,0.00012,19.00182]
[1777924930826,36.63,79972.87,0.0,-0.79127,0.00012,19.00182]
[1777924930830,36.63,79972.87,0.0,-0.79127,0.00012,19.00182]
[1777924931367,36.63,79970.09,0.0,-0.79159,0.00012,18.98354]
[1777924931517,36.63,79970.09,0.0,-0.79159,0.00012,18.98354]
[1777924931579,36.63,79970.09,0.0,-0.79159,0.00012,18.98354]
[1777924931618,36.63,79970.1,0.0,-0.79159,0.00012,18.98365]
[1777924937109,36.63,79968.44,0.0,-0.79178,0.00012,18.97299]
[1777924939482,36.63,79969.17,0.0,-0.7917,0.00012,18.97785]
[1777924939534,36.63,79969.17,0.0,-0.7917,0.00012,18.97785]
[1777924939583,36.63,79969.17,0.0,-0.7917,0.00012,18.97785]
[1777924940584,36.63,79969.78,0.0,-0.79162,0.00012,18.98193]
[1777924940630,36.63,79969.78,0.0,-0.79162,0.00012,18.98193]
[1777924940828,36.63,79969.78,0.0,-0.79162,0.00012,18.98193]
[1777924940910,36.63,79969.75,0.0,-0.79163,0.00012,18.98175]
[1777924946737,36.63,79967.36,0.0,-0.79191,0.00012,18.96609]
[1777924946761,36.63,79967.36,0.0,-0.79191,0.00012,18.96609]
[1777924946831,36.63,79967.36,0.0,-0.79191,0.00012,18.96609]
[1777924947583,36.63,79967.36,0.0,-0.79191,0.00012,18.96616]
[1777924947634,36.63,79967.36,0.0,-0.79191,0.00012,18.96616]
[1777924947834,36.63,79967.36,0.0,-0.79191,0.00012,18.96616]
[1777924947935,36.63,79967.38,0.0,-0.7919,0.00012,18.96633]
[1777924953221,36.63,79967.89,0.0,-0.79187,0.00012,18.96544]
[1777924957065,36.63,79967.67,0.0,-0.7919,0.00012,18.96408]
[1777924957075,36.63,79967.67,0.0,-0.7919,0.00012,18.96408]
[1777924958508,36.63,79967.14,0.0,-0.79196,0.00012,18.96061]
[1777924958558,36.63,79967.14,0.0,-0.79196,0.00012,18.96061]
[1777924958589,36.63,79967.14,0.0,-0.79196,0.00012,18.96061]
[1777924958609,36.63,79967.73,0.0,-0.79189,0.00012,18.96455]
[1777924962239,36.63,79966.9,0.0,-0.79199,0.00012,18.95913]
[1777924962325,36.63,79966.9,0.0,-0.79199,0.00012,18.95913]
[1777924962780,36.63,79966.9,0.0,-0.79199,0.00012,18.95913]
[1777924962800,36.63,79960.85,0.0,-0.7927,0.00012,18.91924]
[1777924964969,36.63,79958.92,0.0,-0.79293,0.00012,18.90649]
[1777924965042,36.63,79960.35,0.0,-0.79276,0.00012,18.91602]
[1777924965084,36.63,79960.35,0.0,-0.79276,0.00012,18.91602]
[1777924965306,36.63,79959.95,0.0,-0.7928,0.00012,18.91347]
[1777924967453,36.63,79959.21,0.0,-0.79289,0.00012,18.90867]
[1777924967581,36.63,79959.21,0.0,-0.79289,0.00012,18.90867]
[1777924971578,36.63,79958.65,0.0,-0.79295,0.00012,18.90541]
[1777924977390,36.64,79958.46,0.0,-0.79295,0.00012,18.90518]
[1777924978287,36.64,79958.46,0.0,-0.79295,0.00012,18.90518]
[1777924978331,36.64,79958.46,0.0,-0.79295,0.00012,18.90518]
[1777924978341,36.64,79958.46,0.0,-0.79295,0.00012,18.90518]
[1777924978397,36.64,79958.32,0.0,-0.79296,0.00012,18.90439]
[1777924983547,36.64,79957.98,0.0,-0.79299,0.00012,18.90274]
[1777924983588,36.64,79957.98,0.0,-0.79299,0.00012,18.90274]
[1777924983647,36.64,79954.79,0.0,-0.79337,0.00012,18.88182]
[1777924989474,36.64,79951.9,0.0,-0.79369,0.00012,18.86348]
[1777924991296,36.64,79952.19,0.0,-0.79365,0.00012,18.86553]
[1777924991327,36.64,79952.19,0.0,-0.79365,0.00012,18.86553]
[1777924991348,36.64,79952.19,0.0,-0.79365,0.00012,18.86553]
[1777924991394,36.64,79952.19,0.0,-0.79365,0.00012,18.86566]
[1777924994008,36.64,79951.32,0.0,-0.79375,0.00012,18.86013]
[1777924994015,36.64,79950.87,0.0,-0.7938,0.00012,18.85739]
[1777924994082,36.64,79950.87,0.0,-0.7938,0.00012,18.85739]
[1777924995516,36.64,79959.22,0.0,-0.79281,0.00012,18.91279]
[1777924996877,36.64,79959.22,0.0,-0.79281,0.00012,18.91279]
[1777924996929,36.64,79959.22,0.0,-0.79281,0.00012,18.91279]
[1777924996978,36.64,79959.16,0.0,-0.79282,0.00012,18.91256]
[1777924997075,36.64,79959.16,0.0,-0.79282,0.00012,18.91256]
[1777925002565,36.65,79959.79,0.0,-0.79272,0.00012,18.91771]
[1777925006380,36.65,79959.86,0.0,-0.79271,0.00012,18.91867]
[1777925006555,36.65,79959.86,0.0,-0.79271,0.00012,18.91867]
[1777925006595,36.65,79959.86,0.0,-0.79271,0.00012,18.91867]
[1777925006656,36.65,79959.75,0.0,-0.79272,0.00012,18.91811]
[1777925010623,36.65,79962.33,0.0,-0.7924,0.00012,18.9358]
[1777925011628,36.65,79962.45,0.0,-0.79242,0.00012,18.93229]
[1777925012156,36.65,79962.45,0.0,-0.79242,0.00012,18.93229]
[1777925012164,36.65,79962.45,0.0,-0.79242,0.00012,18.93229]
[1777925012330,36.65,79962.45,0.0,-0.79242,0.00012,18.93229]
[1777925012634,36.65,79961.31,0.0,-0.79255,0.00012,18.92491]
[1777925013642,36.65,79961.41,0.0,-0.79253,0.00012,18.92572]
[1777925014649,36.65,79961.26,0.0,-0.79255,0.00012,18.92489]
[1777925015656,36.65,79961.46,0.0,-0.79252,0.00012,18.92636]
[1777925016663,36.65,79962.12,0.0,-0.79244,0.00012,18.93087]
[1777925017670,36.65,79963.0,0.0,-0.79233,0.00012,18.93682]
[1777925018439,36.65,79963.0,0.0,-0.79233,0.00012,18.93682]
[1777925018491,36.65,79963.0,0.0,-0.79233,0.00012,18.93682]
[1777925018592,36.65,79963.0,0.0,-0.79233,0.00012,18.93682]
[1777925018677,36.65,79963.11,0.0,-0.79232,0.00012,18.93768]
[1777925020691,36.66,79977.26,0.0,-0.79064,0.00012,19.03121]
[1777925021698,36.66,79979.62,0.0,-0.79036,0.00012,19.04676]
[1777925022987,36.66,79979.62,0.0,-0.79036,0.00012,19.04676]
[1777925023042,36.66,79979.62,0.0,-0.79036,0.00012,19.04676]
[1777925022999,36.66,79979.41,0.0,-0.79038,0.00012,19.04537]
[1777925023080,36.66,79979.41,0.0,-0.79038,0.00012,19.04537]
[1777925023712,36.66,79981.79,0.0,-0.7901,0.00012,19.06103]
[1777925025726,36.66,79984.4,0.0,-0.78979,0.00012,19.07815]
[1777925026733,36.65,79983.64,0.0,-0.78988,0.00012,19.07311]
[1777925029754,36.65,79982.71,0.0,-0.79,0.00012,19.06689]
[1777925032775,36.65,79981.77,0.0,-0.79011,0.00012,19.06065]
[1777925037810,36.65,79982.47,0.0,-0.79003,0.00012,19.06518]
[1777925040015,36.65,79981.89,0.0,-0.7901,0.00012,19.06134]
[1777925040074,36.65,79981.96,0.0,-0.79009,0.00012,19.06179]
[1777925040327,36.65,79981.96,0.0,-0.79009,0.00012,19.06179]
[1777925041577,36.65,79981.96,0.0,-0.79009,0.00012,19.06179]
[1777925041838,36.65,79982.03,0.0,-0.79008,0.00012,19.06222]
[1777925046873,36.65,79980.12,0.0,-0.79031,0.00012,19.04952]
[1777925048073,36.65,79980.12,0.0,-0.79031,0.00012,19.04952]
[1777925048329,36.65,79979.57,0.0,-0.79037,0.00012,19.04589]
[1777925048887,36.65,79977.31,0.0,-0.79064,0.00012,19.031]
[1777925050901,36.65,79968.82,0.0,-0.79165,0.00012,18.97508]
[1777925051208,36.65,79968.82,0.0,-0.79165,0.00012,18.97508]
[1777925051296,36.65,79968.82,0.0,-0.79165,0.00012,18.97508]
[1777925051330,36.65,79968.82,0.0,-0.79165,0.00012,18.97508]
[1777925051908,36.65,79966.81,0.0,-0.79189,0.00012,18.96189]
[1777925052635,36.65,79966.81,0.0,-0.79189,0.00012,18.96189]
[1777925052833,36.65,79966.81,0.0,-0.79189,0.00012,18.96189]
[1777925052918,36.65,79973.36,0.0,-0.79111,0.00012,19.00516]
[1777925053924,36.65,79981.41,0.0,-0.79015,0.00012,19.0582]
[1777925054411,36.65,79981.41,0.0,-0.79015,0.00012,19.0582]
[1777925054481,36.65,79981.41,0.0,-0.79015,0.00012,19.0582]
[1777925054583,36.65,79981.41,0.0,-0.79015,0.00012,19.0582]
[1777925054930,36.65,79981.49,0.0,-0.79014,0.00012,19.0587]
[1777925059966,36.65,79982.13,0.0,-0.79007,0.00012,19.06276]
[1777925060414,36.65,79982.13,0.0,-0.79007,0.00012,19.06276]
[1777925060463,36.65,79982.13,0.0,-0.79007,0.00012,19.06276]
[1777925060578,36.65,79982.13,0.0,-0.79007,0.00012,19.06276]
[1777925060973,36.65,79981.58,0.0,-0.79014,0.00012,19.0591]
[1777925066008,36.65,79979.58,0.0,-0.79038,0.00012,19.04576]
[1777925071043,36.65,79978.69,0.0,-0.79052,0.00012,19.03532]
[1777925071523,36.65,79978.69,0.0,-0.79052,0.00012,19.03532]
[1777925071576,36.65,79978.69,0.0,-0.79052,0.00012,19.03532]
[1777925071580,36.65,79978.69,0.0,-0.79052,0.00012,19.03532]
[1777925072050,36.65,79974.75,0.0,-0.79099,0.00012,19.00935]
[1777925078092,36.65,79972.31,0.0,-0.79127,0.00012,18.99333]
[1777925078417,36.65,79972.31,0.0,-0.79127,0.00012,18.99333]
[1777925078581,36.65,79972.31,0.0,-0.79127,0.00012,18.99333]
[1777925079098,36.65,79972.01,0.0,-0.79131,0.00012,18.99137]
[1777925082327,36.65,79970.44,0.0,-0.79149,0.00012,18.98108]
[1777925087277,36.65,79970.12,0.0,-0.79153,0.00012,18.97914]
[1777925087330,36.65,79970.12,0.0,-0.79153,0.00012,18.97914]
[1777925087539,36.65,79968.71,0.0,-0.7917,0.00012,18.96991]
[1777925089023,36.65,79968.71,0.0,-0.7917,0.00012,18.96991]
[1777925091636,36.65,79971.31,0.0,-0.79139,0.00012,18.98713]
[1777925091830,36.65,79971.31,0.0,-0.79139,0.00012,18.98713]
[1777925091847,36.65,79971.73,0.0,-0.79134,0.00012,18.98993]
[1777925092189,36.65,79977.89,0.0,-0.79061,0.00012,19.03051]
[1777925094204,36.65,79981.38,0.0,-0.79019,0.00012,19.05339]
[1777925095823,36.65,79981.38,0.0,-0.79019,0.00012,19.05339]
[1777925095875,36.65,79981.38,0.0,-0.79019,0.00012,19.05339]
[1777925095919,36.65,79988.4,0.0,-0.78936,0.00012,19.09954]
[1777925097581,36.65,79990.81,0.0,-0.78907,0.00012,19.11538]
[1777925099239,36.65,79995.82,0.0,-0.78847,0.00012,19.14834]
[1777925101259,36.65,80002.9,0.0,-0.78763,0.00012,19.19462]
[1777925102268,36.65,79994.99,0.0,-0.78858,0.00012,19.14264]
[1777925103865,36.65,79994.99,0.0,-0.78858,0.00012,19.14264]
[1777925103889,36.65,79991.76,0.0,-0.78896,0.00012,19.12142]
[1777925104857,36.65,79991.76,0.0,-0.78896,0.00012,19.12142]
[1777925104909,36.65,79991.76,0.0,-0.78896,0.00012,19.12142]
[1777925104997,36.65,79991.53,0.0,-0.78899,0.00012,19.11993]
[1777925105325,36.65,79991.53,0.0,-0.78899,0.00012,19.11993]
[1777925109176,36.65,79992.08,0.0,-0.78892,0.00012,19.12358]
[1777925111342,36.65,79984.89,0.0,-0.78978,0.00012,19.07637]
[1777925116377,36.65,79984.44,0.0,-0.78982,0.00012,19.07375]
[1777925121412,36.65,79984.41,0.0,-0.78983,0.00012,19.07371]
[1777925126447,36.65,79982.13,0.0,-0.7901,0.00012,19.05853]
[1777925131482,36.65,79979.82,0.0,-0.79041,0.00012,19.03877]
[1777925133997,36.65,79976.27,0.0,-0.79083,0.00012,19.01537]
[1777925138531,36.65,79972.95,0.0,-0.79122,0.00012,18.99362]
[1777925143566,36.65,79972.76,0.0,-0.79124,0.00012,18.9926]
[1777925149608,36.66,79972.69,0.0,-0.79124,0.00012,18.99247]
[1777925150829,36.66,79972.69,0.0,-0.79124,0.00012,18.99247]
[1777925156657,36.66,79972.53,0.0,-0.79126,0.00012,18.9917]
[1777925157663,36.66,79969.38,0.0,-0.79163,0.00012,18.97098]
[1777925162699,36.66,79970.04,0.0,-0.79155,0.00012,18.97564]
[1777925167734,36.66,79967.7,0.0,-0.79182,0.00012,18.96053]
[1777925174783,36.66,79967.54,0.0,-0.79183,0.00012,18.95998]
[1777925179818,36.66,79975.09,0.0,-0.79093,0.00012,19.01007]
[1777925180979,36.66,79983.68,0.0,-0.78991,0.00012,19.0666]
[1777925186867,36.66,79984.42,0.0,-0.78982,0.00012,19.07152]
[1777925191902,36.66,79984.48,0.0,-0.78985,0.00012,19.06715]
[1777925196786,36.66,79987.4,0.0,-0.7895,0.00012,19.08631]
[1777925202979,36.66,79988.07,0.0,-0.78942,0.00012,19.09091]
[1777925206000,36.66,79993.71,0.0,-0.78875,0.00012,19.12784]
[1777925207008,36.66,79997.56,0.0,-0.78829,0.00012,19.15311]
[1777925213050,36.66,80001.07,0.0,-0.78787,0.00012,19.1759]
[1777925214058,36.66,80001.82,0.0,-0.78779,0.00012,19.18076]
[1777925215066,36.66,80014.52,0.0,-0.78626,0.00012,19.26404]
[1777925216073,36.66,80018.83,0.0,-0.78574,0.00012,19.29237]
[1777925217072,36.66,80018.83,0.0,-0.78574,0.00012,19.29237]
[1777925217085,36.66,80018.83,0.0,-0.78574,0.00012,19.29237]
[1777925217173,36.66,80018.88,0.0,-0.78573,0.00012,19.29279]
[1777925217329,36.66,80018.88,0.0,-0.78573,0.00012,19.29279]
[1777925219114,36.66,80022.08,0.0,-0.78535,0.00012,19.3139]
[1777925222135,36.66,80020.52,0.0,-0.78553,0.00012,19.30393]
[1777925223143,36.66,80016.55,0.0,-0.786,0.00012,19.27807]
[1777925224150,36.66,80018.11,0.0,-0.78582,0.00012,19.28839]
[1777925226164,36.66,80016.94,0.0,-0.78595,0.00012,19.28098]
[1777925227171,36.66,80015.05,0.0,-0.78618,0.00012,19.26875]
[1777925232206,36.67,80016.04,0.0,-0.78604,0.00012,19.276]
[1777925237240,36.67,80016.37,0.0,-0.78599,0.00012,19.27895]
[1777925242276,36.67,80016.86,0.0,-0.78591,0.00012,19.28297]
[1777925243282,36.67,80019.09,0.0,-0.78564,0.00012,19.29771]
[1777925248318,36.67,80017.27,0.0,-0.78585,0.00012,19.28654]
[1777925253353,36.68,80017.77,0.0,-0.7858,0.00012,19.28616]
[1777925254359,36.68,80020.68,0.0,-0.78545,0.00012,19.30532]
[1777925259395,36.68,80021.04,0.0,-0.7854,0.00012,19.30833]
[1777925262417,36.68,80022.1,0.0,-0.78526,0.00012,19.31565]
[1777925264431,36.68,80022.94,0.0,-0.78516,0.00012,19.3214]
[1777925269466,36.68,80022.45,0.0,-0.7852,0.00012,19.31886]
[1777925273494,36.68,80029.58,0.0,-0.78433,0.00012,19.3659]
[1777925275507,36.68,80028.56,0.0,-0.78445,0.00012,19.35939]
[1777925276514,36.68,80029.52,0.0,-0.78434,0.00012,19.36574]
[1777925278529,36.68,80026.68,0.0,-0.78468,0.00012,19.34736]
[1777925280544,36.68,80024.48,0.0,-0.78494,0.00012,19.33317]
[1777925282557,36.68,80025.65,0.0,-0.78479,0.00012,19.34101]
[1777925284570,36.69,80024.8,0.0,-0.78489,0.00012,19.33566]
[1777925285578,36.69,80022.85,0.0,-0.78512,0.00012,19.32303]
[1777925286586,36.69,80023.61,0.0,-0.78503,0.00012,19.32809]
[1777925291622,36.69,80023.72,0.0,-0.78501,0.00012,19.32932]
[1777925293636,36.69,80013.88,0.0,-0.78619,0.00012,19.26523]
[1777925294643,36.69,80013.05,0.0,-0.78628,0.00012,19.25989]
[1777925295650,36.69,80008.73,0.0,-0.7868,0.00012,19.23179]
[1777925298671,36.69,80005.14,0.0,-0.78722,0.00012,19.20858]
[1777925300686,36.69,80002.82,0.0,-0.7875,0.00012,19.19327]
[1777925301693,36.69,80003.48,0.0,-0.78743,0.00012,19.19755]
[1777925302700,36.69,80002.29,0.0,-0.78757,0.00012,19.18971]
[1777925303707,36.69,79995.71,0.0,-0.78835,0.00012,19.14658]
[1777925304713,36.69,79991.25,0.0,-0.78889,0.00012,19.11735]
[1777925307735,36.69,79988.29,0.0,-0.78923,0.00012,19.09814]
[1777925312770,36.69,79987.6,0.0,-0.78934,0.00012,19.08962]
[1777925317805,36.69,79987.71,0.0,-0.78932,0.00012,19.09078]
[1777925322839,36.69,79990.96,0.0,-0.78893,0.00012,19.11246]
[1777925327875,36.69,79991.76,0.0,-0.78883,0.00012,19.11793]
[1777925332910,36.69,79992.57,0.0,-0.78873,0.00012,19.12341]
[1777925335931,36.69,79995.89,0.0,-0.78833,0.00012,19.14524]
[1777925339960,36.69,80001.63,0.0,-0.78764,0.00012,19.18289]
[1777925340967,36.69,80003.02,0.0,-0.78748,0.00012,19.19195]
[1777925344995,36.69,80003.42,0.0,-0.78743,0.00012,19.19437]
[1777925346002,36.69,80004.15,0.0,-0.78735,0.00012,19.1991]
[1777925347009,36.69,80003.0,0.0,-0.78749,0.00012,19.19153]
[1777925348015,36.69,80003.52,0.0,-0.78743,0.00012,19.1949]
[1777925349023,36.69,80003.25,0.0,-0.78746,0.00012,19.19312]
[1777925353051,36.69,80003.47,0.0,-0.78743,0.00012,19.19456]
[1777925355064,36.69,80003.78,0.0,-0.78739,0.00012,19.1966]
[1777925362114,36.69,80004.17,0.0,-0.78735,0.00012,19.19922]
[1777925363121,36.69,80005.67,0.0,-0.78717,0.00012,19.20906]
[1777925364128,36.69,80006.43,0.0,-0.78707,0.00012,19.21404]
[1777925367148,36.69,80005.7,0.0,-0.78716,0.00012,19.20927]
[1777925368156,36.69,80006.62,0.0,-0.78705,0.00012,19.21531]
[1777925373192,36.69,80006.99,0.0,-0.78704,0.00012,19.21335]
[1777925374199,36.69,80007.49,0.0,-0.78698,0.00012,19.21664]
[1777925379235,36.69,80007.41,0.0,-0.78699,0.00012,19.21621]
[1777925384270,36.69,80007.51,0.0,-0.78697,0.00012,19.21697]
[1777925388298,36.7,80006.69,0.0,-0.78707,0.00012,19.2117]
[1777925390313,36.7,80007.62,0.0,-0.78696,0.00012,19.21785]
[1777925391320,36.7,80006.9,0.0,-0.78704,0.00012,19.21317]
[1777925393334,36.7,80007.83,0.0,-0.78693,0.00012,19.21931]
[1777925395348,36.7,80009.01,0.0,-0.78679,0.00012,19.22709]
[1777925396355,36.7,80020.71,0.0,-0.78538,0.00012,19.30357]
[1777925397361,36.7,80023.02,0.0,-0.7851,0.00012,19.31884]
[1777925401390,36.7,80026.17,0.0,-0.78471,0.00012,19.34002]
[1777925407432,36.7,80025.91,0.0,-0.78473,0.00012,19.33905]
[1777925412466,36.7,80026.3,0.0,-0.78467,0.00012,19.34213]
[1777925417501,36.7,80027.57,0.0,-0.78451,0.00012,19.35088]
[1777925422537,36.7,80024.83,0.0,-0.78483,0.00012,19.33341]
[1777925427572,36.71,80025.38,0.0,-0.78476,0.00012,19.33745]
[1777925436400,36.71,80025.04,0.0,-0.78482,0.00012,19.33112]
[1777925442808,36.71,80024.51,0.0,-0.78487,0.00012,19.32844]
[1777925447712,36.71,80019.66,0.0,-0.78545,0.00012,19.29721]
[1777925449726,36.71,80021.14,0.0,-0.78527,0.00012,19.30704]
[1777925451740,36.71,80020.24,0.0,-0.78537,0.00012,19.30135]
[1777925452747,36.71,80023.09,0.0,-0.78503,0.00012,19.32003]
[1777925457782,36.71,80023.08,0.0,-0.78502,0.00012,19.32034]
[1777925459796,36.71,80022.01,0.0,-0.78515,0.00012,19.3135]
[1777925463826,36.71,80024.52,0.0,-0.78484,0.00012,19.33018]
[1777925464833,36.71,80031.18,0.0,-0.78404,0.00012,19.37366]
[1777925469868,36.71,80031.53,0.0,-0.78399,0.00012,19.376]
[1777925471882,36.71,80030.34,0.0,-0.78414,0.00012,19.36825]
[1777925476917,36.71,80030.05,0.0,-0.78417,0.00012,19.3664]
[1777925477924,36.71,80028.29,0.0,-0.78438,0.00012,19.35495]
[1777925482967,36.71,80028.61,0.0,-0.78434,0.00012,19.35716]
[1777925488007,36.72,80029.48,0.0,-0.78423,0.00012,19.36293]
[1777925489009,36.72,80030.51,0.0,-0.78411,0.00012,19.36965]
[1777925490016,36.72,80031.61,0.0,-0.78398,0.00012,19.37682]
[1777925491023,36.72,80029.63,0.0,-0.78425,0.00012,19.35948]
[1777925496058,36.72,80029.87,0.0,-0.78422,0.00012,19.36112]
[1777925501093,36.72,80029.83,0.0,-0.78422,0.00012,19.36092]
[1777925502100,36.72,80031.15,0.0,-0.78406,0.00012,19.36953]
[1777925503107,36.72,80029.76,0.0,-0.78423,0.00012,19.36049]
[1777925506127,36.72,80030.75,0.0,-0.78411,0.00012,19.36698]
[1777925511163,36.72,80032.63,0.0,-0.78388,0.00012,19.37928]
[1777925517205,36.72,80032.83,0.0,-0.78386,0.00012,19.38056]
[1777925519218,36.72,80033.9,0.0,-0.78373,0.00012,19.38751]
[1777925524254,36.72,80033.37,0.0,-0.78379,0.00012,19.38403]
[1777925528282,36.72,80031.1,0.0,-0.78407,0.00012,19.36923]
[1777925533317,36.72,80031.07,0.0,-0.78407,0.00012,19.3691]
[1777925538352,36.72,80031.15,0.0,-0.78406,0.00012,19.36968]
[1777925542382,36.72,80032.01,0.0,-0.78396,0.00012,19.37531]
[1777925549429,36.72,80032.02,0.0,-0.78395,0.00012,19.37542]
[1777925554463,36.72,80031.66,0.0,-0.78403,0.00012,19.36869]
[1777925556478,36.72,80033.94,0.0,-0.78375,0.00012,19.38356]
[1777925561513,36.72,80034.33,0.0,-0.78371,0.00012,19.38606]
[1777925566548,36.72,80034.07,0.0,-0.78374,0.00012,19.38434]
[1777925571582,36.72,80034.68,0.0,-0.78367,0.00012,19.38828]
[1777925576617,36.72,80035.45,0.0,-0.78357,0.00012,19.39325]
[1777925579639,36.72,80044.82,0.0,-0.78244,0.00012,19.45413]
[1777925580646,36.72,80054.45,0.0,-0.78127,0.00012,19.51656]
[1777925581652,36.72,80054.29,0.0,-0.7813,0.00012,19.51538]
[1777925584674,36.71,80052.99,0.0,-0.78146,0.00012,19.50652]
[1777925589709,36.71,80053.37,0.0,-0.78143,0.00012,19.50833]
[1777925591144,36.71,80053.37,0.0,-0.78143,0.00012,19.50833]
[1777925593737,36.71,80047.89,0.0,-0.7821,0.00012,19.47231]
[1777925594745,36.71,80044.97,0.0,-0.78246,0.00012,19.45327]
[1777925599780,36.71,80045.49,0.0,-0.7824,0.00012,19.45637]
[1777925602800,36.71,80047.49,0.0,-0.78216,0.00012,19.46917]
[1777925608842,36.71,80048.31,0.0,-0.78207,0.00012,19.47403]
[1777925610856,36.71,80052.3,0.0,-0.78159,0.00012,19.49976]
[1777925612871,36.71,80054.82,0.0,-0.78132,0.00012,19.51148]
[1777925613877,36.71,80057.33,0.0,-0.78102,0.00012,19.52764]
[1777925614885,36.71,80060.09,0.0,-0.78069,0.00012,19.5454]
[1777925619920,36.7,80060.02,0.0,-0.78071,0.00012,19.54413]
[1777925625961,36.7,80060.69,0.0,-0.78065,0.00012,19.54749]
[1777925627976,36.7,80059.48,0.0,-0.7808,0.00012,19.53932]
[1777925633011,36.7,80060.29,0.0,-0.78072,0.00012,19.54384]
[1777925636032,36.7,80062.85,0.0,-0.78041,0.00012,19.56]
[1777925641067,36.69,80066.57,0.0,-0.77997,0.00012,19.58366]
[1777925642074,36.69,80072.82,0.0,-0.7792,0.00012,19.62418]
[1777925643080,36.69,80071.28,0.0,-0.77939,0.00012,19.61425]
[1777925648116,36.7,80072.35,0.0,-0.77926,0.00012,19.62138]
[1777925653150,36.7,80072.62,0.0,-0.77922,0.00012,19.62333]
[1777925656172,36.7,80075.07,0.0,-0.77892,0.00012,19.63931]
[1777925657179,36.7,80089.77,0.0,-0.77711,0.00012,19.73422]
[1777925658186,36.7,80096.11,0.0,-0.77634,0.00012,19.77498]
[1777925662215,36.69,80097.72,0.0,-0.77615,0.00012,19.78483]
[1777925663229,36.69,80107.69,0.0,-0.77492,0.00012,19.84892]
[1777925664248,36.69,80120.81,0.0,-0.7733,0.00012,19.93291]
[1777925665250,36.69,80105.77,0.0,-0.77516,0.00012,19.83645]
[1777925668916,36.7,80105.89,0.0,-0.77513,0.00012,19.83762]
[1777925668968,36.7,80105.89,0.0,-0.77513,0.00012,19.83762]
[1777925669075,36.7,80105.89,0.0,-0.77513,0.00012,19.83762]
[1777925669292,36.7,80105.85,0.0,-0.77514,0.00012,19.83745]
[1777925674327,36.7,80104.49,0.0,-0.77533,0.00012,19.82471]
[1777925678355,36.7,80108.45,0.0,-0.77483,0.00012,19.8505]
[1777925682383,36.7,80111.34,0.0,-0.77447,0.00012,19.86931]
[1777925685404,36.7,80116.48,0.0,-0.77383,0.00012,19.90241]
[1777925686411,36.7,80125.11,0.0,-0.77276,0.00012,19.95769]
[1777925688424,36.7,80124.2,0.0,-0.77288,0.00012,19.9518]
[1777925690439,36.7,80126.24,0.0,-0.77262,0.00012,19.96472]
[1777925695473,36.7,80125.78,0.0,-0.77269,0.00012,19.96143]
[1777925698495,36.7,80127.56,0.0,-0.77247,0.00012,19.9726]
[1777925700509,36.7,80124.26,0.0,-0.77288,0.00012,19.95135]
[1777925705544,36.7,80126.63,0.0,-0.7726,0.00012,19.96615]
[1777925707558,36.7,80121.53,0.0,-0.77323,0.00012,19.93338]
[1777925710579,36.69,80124.74,0.0,-0.77284,0.00012,19.95381]
[1777925711585,36.69,80122.84,0.0,-0.77307,0.00012,19.94159]
[1777925714607,36.69,80119.24,0.0,-0.77352,0.00012,19.9184]
[1777925715614,36.69,80121.49,0.0,-0.77325,0.00012,19.93278]
[1777925720648,36.69,80120.9,0.0,-0.77332,0.00012,19.92881]
[1777925725684,36.69,80121.52,0.0,-0.77325,0.00012,19.9326]
[1777925730718,36.69,80121.0,0.0,-0.77332,0.00012,19.9291]
[1777925737768,36.69,80121.43,0.0,-0.7733,0.00012,19.92723]
[1777925741800,36.69,80139.02,0.0,-0.77111,0.00012,20.03964]
[1777925742816,36.69,80126.59,0.0,-0.77266,0.00012,19.96021]
[1777925743813,36.69,80114.83,0.0,-0.77412,0.00012,19.88496]
[1777925745373,36.69,80114.67,0.0,-0.77414,0.00012,19.88407]
[1777925747842,36.69,80111.46,0.0,-0.77452,0.00012,19.8639]
[1777925752877,36.69,80110.96,0.0,-0.77458,0.00012,19.86083]
[1777925757912,36.69,80111.15,0.0,-0.77456,0.00012,19.86221]
[1777925758919,36.69,80107.65,0.0,-0.77499,0.00012,19.83978]
[1777925759926,36.69,80105.86,0.0,-0.77521,0.00012,19.82834]
[1777925765968,36.7,80104.59,0.0,-0.77536,0.00012,19.82067]
[1777925771004,36.7,80105.33,0.0,-0.77526,0.00012,19.82583]
[1777925776039,36.7,80107.55,0.0,-0.77498,0.00012,19.84043]
[1777925781074,36.7,80107.98,0.0,-0.77492,0.00012,19.84341]
[1777925786109,36.7,80107.78,0.0,-0.77494,0.00012,19.84233]
[1777925790137,36.7,80106.04,0.0,-0.77515,0.00012,19.83131]
[1777925793157,36.7,80108.03,0.0,-0.77493,0.00012,19.83982]
[1777925798192,36.7,80107.81,0.0,-0.77495,0.00012,19.83912]
[1777925799199,36.7,80115.64,0.0,-0.77398,0.00012,19.88951]
[1777925804234,36.71,80116.78,0.0,-0.77382,0.00012,19.89773]
[1777925809270,36.71,80116.89,0.0,-0.77378,0.00012,19.89958]
[1777925815312,36.72,80120.39,0.0,-0.77331,0.00012,19.92374]
[1777925817325,36.72,80125.3,0.0,-0.77269,0.00012,19.95579]
[1777925818333,36.72,80128.91,0.0,-0.77223,0.00012,19.97914]
[1777925822361,36.72,80131.15,0.0,-0.77193,0.00012,19.99451]
[1777925824375,36.72,80129.18,0.0,-0.77217,0.00012,19.98243]
[1777925829410,36.73,80130.08,0.0,-0.77203,0.00012,19.9895]
[1777925832431,36.73,80134.5,0.0,-0.77146,0.00012,20.01849]
[1777925835454,36.73,80140.9,0.0,-0.77065,0.00012,20.05999]
[1777925836460,36.73,80145.6,0.0,-0.77006,0.00012,20.0901]
[1777925837468,36.73,80148.25,0.0,-0.76972,0.00012,20.10734]
[1777925841496,36.74,80146.08,0.0,-0.76996,0.00012,20.09512]
[1777925845456,36.74,80146.29,0.0,-0.76992,0.00012,20.09727]
[1777925845828,36.75,80136.44,0.0,-0.77112,0.00012,20.03576]
[1777925846530,36.75,80132.0,0.0,-0.77167,0.00012,20.00747]
[1777925847538,36.75,80134.48,0.0,-0.77136,0.00012,20.02373]
[1777925852573,36.75,80133.3,0.0,-0.77149,0.00012,20.01417]
[1777925857607,36.76,80135.14,0.0,-0.77121,0.00012,20.02825]
[1777925858615,36.76,80132.76,0.0,-0.7715,0.00012,20.01356]
[1777925863650,36.77,80133.56,0.0,-0.77135,0.00012,20.02097]
[1777925868685,36.78,80133.62,0.0,-0.7713,0.00012,20.02362]
[1777925873720,36.79,80135.29,0.0,-0.77104,0.00012,20.0369]
[1777925876741,36.79,80138.06,0.0,-0.77067,0.00012,20.05579]
[1777925877748,36.79,80141.1,0.0,-0.77028,0.00012,20.0755]
[1777925882783,36.8,80145.66,0.0,-0.76967,0.00012,20.10635]
[1777925883790,36.8,80149.47,0.0,-0.76919,0.00012,20.13087]
[1777925884797,36.8,80143.34,0.0,-0.76995,0.00012,20.09232]
[1777925885804,36.8,80139.17,0.0,-0.77046,0.00012,20.06622]
[1777925888827,36.81,80130.81,0.0,-0.77147,0.00012,20.01428]
[1777925889833,36.82,80112.57,0.0,-0.77366,0.00012,19.90143]
[1777925890840,36.82,80110.79,0.0,-0.77388,0.00012,19.89053]
[1777925895878,36.82,80109.78,0.0,-0.77397,0.00012,19.88579]
[1777925897891,36.83,80112.7,0.0,-0.77359,0.00012,19.90511]
[1777925901973,36.83,80113.74,0.0,-0.77344,0.00012,19.91293]
[1777925907961,36.84,80111.73,0.0,-0.77364,0.00012,19.90221]
[1777925911989,36.84,80104.6,0.0,-0.77453,0.00012,19.85375]
[1777925912996,36.84,80099.92,0.0,-0.7751,0.00012,19.82417]
[1777925916017,36.87,80098.35,0.0,-0.77513,0.00012,19.8221]
[1777925920045,36.91,80099.9,0.0,-0.77465,0.00012,19.84664]
[1777925925080,36.92,80100.08,0.0,-0.77459,0.00012,19.84949]
[1777925929108,36.92,80078.68,0.0,-0.77719,0.00012,19.71406]
[1777925930115,36.92,80071.72,0.0,-0.77803,0.00012,19.66968]
[1777925932129,36.93,80069.99,0.0,-0.77823,0.00012,19.65926]
[1777925934142,36.93,80065.06,0.0,-0.77882,0.00012,19.62831]
[1777925935150,36.93,80059.44,0.0,-0.77949,0.00012,19.59253]
[1777925940186,36.93,80059.15,0.0,-0.77949,0.00012,19.59257]
[1777925942200,36.94,80055.01,0.0,-0.77998,0.00012,19.5667]
[1777925943207,36.94,80047.32,0.0,-0.7809,0.00012,19.5176]
[1777925948841,36.94,80047.38,0.0,-0.78086,0.00012,19.51986]
[1777925950255,36.95,80043.72,0.0,-0.78127,0.00012,19.49765]
[1777925953300,36.95,80040.4,0.0,-0.78165,0.00012,19.47757]
[1777925954290,36.95,80011.5,0.0,-0.78511,0.00012,19.29113]
[1777925955244,36.95,80011.5,0.0,-0.78511,0.00012,19.29113]
[1777925955280,36.95,80011.5,0.0,-0.78511,0.00012,19.29113]
[1777925955457,36.95,80011.5,0.0,-0.78511,0.00012,19.29113]
[1777925955509,36.95,80008.4,0.0,-0.78548,0.00012,19.27151]
[1777925957311,36.96,80004.0,0.0,-0.78598,0.00012,19.24401]
[1777925959305,36.96,80006.58,0.0,-0.78566,0.00012,19.26129]
[1777925964289,36.96,80007.6,0.0,-0.7855,0.00012,19.26985]
[1777925964325,36.96,80007.6,0.0,-0.7855,0.00012,19.26985]
[1777925964340,36.96,80007.6,0.0,-0.7855,0.00012,19.26985]
[1777925964359,36.97,80007.12,0.0,-0.78555,0.00012,19.26712]
[1777925965449,36.97,80007.12,0.0,-0.78555,0.00012,19.26712]
[1777925965580,36.97,80007.12,0.0,-0.78555,0.00012,19.26712]
[1777925965658,36.97,80007.36,0.0,-0.78552,0.00012,19.26906]
[1777925966437,36.97,80007.36,0.0,-0.78552,0.00012,19.26906]
[1777925966489,36.97,80007.36,0.0,-0.78552,0.00012,19.26906]
[1777925966576,36.97,80007.36,0.0,-0.78552,0.00012,19.26906]
[1777925970465,36.97,80007.9,0.0,-0.78542,0.00012,19.27424]
[1777925970513,36.97,80007.9,0.0,-0.78542,0.00012,19.27424]
[1777925970579,36.97,80007.9,0.0,-0.78542,0.00012,19.27424]
[1777925972701,36.98,80007.59,0.0,-0.78547,0.00012,19.26885]
[1777925972876,36.98,80007.59,0.0,-0.78547,0.00012,19.26885]
[1777925973019,36.98,80007.59,0.0,-0.78547,0.00012,19.26885]
[1777925972974,36.98,80007.59,0.0,-0.78545,0.00012,19.26992]
[1777925973713,36.98,80007.59,0.0,-0.78545,0.00012,19.26992]
[1777925974021,36.98,80007.59,0.0,-0.78545,0.00012,19.26992]
[1777925973803,36.98,79993.75,0.0,-0.7871,0.00012,19.18011]
[1777925974436,36.98,79984.26,0.0,-0.78822,0.00012,19.11888]
[1777925976449,36.98,79980.05,0.0,-0.7887,0.00012,19.09237]
[1777925977824,36.98,79980.05,0.0,-0.7887,0.00012,19.09237]
[1777925980016,36.99,79979.54,0.0,-0.78875,0.00012,19.09]
[1777925980069,36.99,79979.42,0.0,-0.78875,0.00012,19.08969]
[1777925980082,36.99,79979.42,0.0,-0.78875,0.00012,19.08969]
[1777925981239,36.99,79979.0,0.0,-0.78879,0.00012,19.08742]
[1777925981302,36.99,79979.0,0.0,-0.78879,0.00012,19.08742]
[1777925981327,36.99,79979.0,0.0,-0.78879,0.00012,19.08742]
[1777925981387,36.99,79979.0,0.0,-0.78879,0.00012,19.08742]
[1777925981583,36.99,79979.0,0.0,-0.78879,0.00012,19.08742]
[1777925981684,36.99,79979.19,0.0,-0.78876,0.00012,19.08913]
[1777925987527,37.0,79968.99,0.0,-0.78991,0.00012,19.02547]
[1777925988869,37.0,79968.99,0.0,-0.78991,0.00012,19.02547]
[1777925988897,37.0,79968.99,0.0,-0.78991,0.00012,19.02547]
[1777925989075,37.0,79969.47,0.0,-0.78984,0.00012,19.02938]
[1777925990985,37.0,79969.37,0.0,-0.78985,0.00012,19.02873]
[1777925991037,37.0,79969.37,0.0,-0.78985,0.00012,19.02873]
[1777925991075,37.0,79969.17,0.0,-0.78987,0.00012,19.0278]
[1777925991555,37.0,79966.59,0.0,-0.79017,0.00012,19.01136]
[1777925993601,37.0,79966.52,0.0,-0.79017,0.00012,19.0113]
[1777925993710,37.0,79949.0,0.0,-0.79222,0.00012,18.89729]
[1777925994576,37.01,79953.74,0.0,-0.79166,0.00012,18.92878]
[1777925996688,37.01,79952.87,0.0,-0.79175,0.00012,18.92357]
[1777925999384,37.01,79952.79,0.0,-0.79174,0.00012,18.92388]
[1777925999584,37.01,79952.79,0.0,-0.79174,0.00012,18.92388]
[1777925999892,37.01,79952.79,0.0,-0.79174,0.00012,18.92388]
[1777926000724,37.01,79953.09,0.0,-0.7917,0.00012,18.9264]
[1777926000831,37.01,79953.09,0.0,-0.7917,0.00012,18.9264]
[1777926000842,37.01,79953.09,0.0,-0.7917,0.00012,18.9264]
[1777926000932,37.01,79953.28,0.0,-0.79167,0.00012,18.92791]
[1777926001100,37.01,79953.28,0.0,-0.79167,0.00012,18.92791]
[1777926003791,37.01,79951.67,0.0,-0.79185,0.00012,18.9177]
[1777926003828,37.01,79951.67,0.0,-0.79185,0.00012,18.9177]
[1777926003928,37.01,79944.48,0.0,-0.79269,0.00012,18.87126]
[1777926009681,37.02,79943.31,0.0,-0.7928,0.00012,18.86502]
[1777926014716,37.02,79943.73,0.0,-0.79272,0.00012,18.86918]
[1777926019751,37.03,79944.54,0.0,-0.7926,0.00012,18.87589]
[1777926020503,37.03,79944.54,0.0,-0.7926,0.00012,18.87589]
[1777926020562,37.03,79944.54,0.0,-0.7926,0.00012,18.87589]
[1777926020580,37.03,79944.54,0.0,-0.7926,0.00012,18.87589]
[1777926023901,37.03,79943.76,0.0,-0.79268,0.00012,18.87152]
[1777926023910,37.03,79943.76,0.0,-0.79268,0.00012,18.87152]
[1777926024077,37.03,79944.51,0.0,-0.79258,0.00012,18.87692]
[1777926024573,37.03,79944.51,0.0,-0.79258,0.00012,18.87692]
[1777926024833,37.03,79944.51,0.0,-0.79258,0.00012,18.87692]
[1777926026262,37.03,79944.62,0.0,-0.79257,0.00012,18.87788]
[1777926026298,37.03,79944.62,0.0,-0.79257,0.00012,18.87788]
[1777926026326,37.03,79944.62,0.0,-0.79257,0.00012,18.87788]
[1777926026800,37.03,79945.08,0.0,-0.79251,0.00012,18.88113]
[1777926029519,37.03,79944.64,0.0,-0.79255,0.00012,18.87874]
[1777926029577,37.03,79944.64,0.0,-0.79255,0.00012,18.87874]
[1777926029827,37.03,79944.64,0.0,-0.79255,0.00012,18.87874]
[1777926034071,37.03,79944.66,0.0,-0.79256,0.00012,18.87537]
[1777926034142,37.04,79943.61,0.0,-0.79268,0.00012,18.86899]
[1777926034328,37.04,79943.61,0.0,-0.79268,0.00012,18.86899]
[1777926034998,37.04,79943.61,0.0,-0.79268,0.00012,18.86899]
[1777926035051,37.04,79943.61,0.0,-0.79268,0.00012,18.86899]
[1777926035079,37.04,79943.61,0.0,-0.79268,0.00012,18.86899]
[1777926035862,37.04,79944.13,0.0,-0.79261,0.00012,18.87264]
[1777926038188,37.04,79943.65,0.0,-0.79266,0.00012,18.87]
[1777926038241,37.04,79943.65,0.0,-0.79266,0.00012,18.87]
[1777926038335,37.04,79943.65,0.0,-0.79266,0.00012,18.87]
[1777926043779,37.04,79944.44,0.0,-0.79254,0.00012,18.87665]
[1777926043831,37.04,79944.44,0.0,-0.79254,0.00012,18.87665]
[1777926045404,37.04,79943.81,0.0,-0.7926,0.00012,18.87303]
[1777926045418,37.04,79943.81,0.0,-0.7926,0.00012,18.87303]
[1777926045581,37.04,79943.81,0.0,-0.7926,0.00012,18.87303]
[1777926045933,37.04,79944.23,0.0,-0.79255,0.00012,18.87603]
[1777926047442,37.05,79944.05,0.0,-0.79257,0.00012,18.87511]
[1777926047509,37.05,79944.05,0.0,-0.79257,0.00012,18.87511]
[1777926047578,37.05,79944.05,0.0,-0.79257,0.00012,18.87511]
[1777926049651,37.05,79945.53,0.0,-0.79238,0.00012,18.88529]
[1777926049855,37.05,79945.53,0.0,-0.79238,0.00012,18.88529]
[1777926052337,37.05,79951.49,0.0,-0.79167,0.00012,18.92492]
[1777926052455,37.05,79951.49,0.0,-0.79167,0.00012,18.92492]
[1777926052547,37.05,79951.49,0.0,-0.79167,0.00012,18.92492]
[1777926052589,37.05,79951.49,0.0,-0.79167,0.00012,18.92492]
[1777926052833,37.05,79951.49,0.0,-0.79167,0.00012,18.92492]
[1777926052983,37.05,79952.88,0.0,-0.7915,0.00012,18.93421]
[1777926058018,37.05,79954.15,0.0,-0.79133,0.00012,18.94352]
[1777926060181,37.05,79954.09,0.0,-0.79133,0.00012,18.94352]
[1777926060233,37.05,79954.09,0.0,-0.79133,0.00012,18.94352]
[1777926060335,37.05,79954.09,0.0,-0.79133,0.00012,18.94352]
[1777926061311,37.05,79954.1,0.0,-0.79133,0.00012,18.94378]
[1777926061336,37.05,79954.1,0.0,-0.79133,0.00012,18.94378]
[1777926061395,37.05,79954.1,0.0,-0.79133,0.00012,18.94378]
[1777926062046,37.05,79953.82,0.0,-0.79136,0.00012,18.94215]
[1777926062163,37.05,79953.82,0.0,-0.79136,0.00012,18.94215]
[1777926062350,37.05,79953.82,0.0,-0.79136,0.00012,18.94215]
[1777926063053,37.06,79954.04,0.0,-0.79133,0.00012,18.94378]
[1777926064061,37.06,79948.64,0.0,-0.79196,0.00012,18.90874]
[1777926066400,37.06,79945.88,0.0,-0.79227,0.00012,18.8912]
[1777926066468,37.06,79945.88,0.0,-0.79227,0.00012,18.8912]
[1777926066583,37.06,79945.88,0.0,-0.79227,0.00012,18.8912]
[1777926067191,37.06,79945.88,0.0,-0.79227,0.00012,18.8912]
[1777926067327,37.06,79945.88,0.0,-0.79227,0.00012,18.8912]
[1777926067481,37.06,79945.88,0.0,-0.79227,0.00012,18.8912]
[1777926068088,37.06,79943.44,0.0,-0.79255,0.00012,18.8756]
[1777926068189,37.06,79943.44,0.0,-0.79255,0.00012,18.8756]
[1777926068339,37.06,79943.44,0.0,-0.79255,0.00012,18.8756]
[1777926069094,37.06,79940.63,0.0,-0.79288,0.00012,18.85735]
[1777926069837,37.06,79940.63,0.0,-0.79288,0.00012,18.85735]
[1777926069847,37.06,79940.63,0.0,-0.79288,0.00012,18.85735]
[1777926070076,37.06,79940.63,0.0,-0.79288,0.00012,18.85735]
[1777926071109,37.06,79930.44,0.0,-0.79407,0.00012,18.79084]
[1777926072116,37.06,79923.91,0.0,-0.79483,0.00012,18.74813]
[1777926072367,37.06,79923.91,0.0,-0.79483,0.00012,18.74813]
[1777926073123,37.06,79917.92,0.0,-0.79552,0.00012,18.70905]
[1777926076048,37.06,79918.98,0.0,-0.79539,0.00012,18.71626]
[1777926080823,37.06,79918.14,0.0,-0.79549,0.00012,18.71082]
[1777926080875,37.06,79918.14,0.0,-0.79549,0.00012,18.71082]
[1777926081085,37.06,79918.14,0.0,-0.79549,0.00012,18.71082]
[1777926081338,37.06,79918.73,0.0,-0.79542,0.00012,18.71466]
[1777926081343,37.06,79918.73,0.0,-0.79542,0.00012,18.71466]
[1777926081576,37.06,79918.73,0.0,-0.79542,0.00012,18.71466]
[1777926081677,37.06,79919.15,0.0,-0.79537,0.00012,18.71741]
[1777926087222,37.06,79923.03,0.0,-0.79492,0.00012,18.7427]
[1777926088568,37.06,79923.03,0.0,-0.79492,0.00012,18.7427]
[1777926088586,37.06,79923.03,0.0,-0.79492,0.00012,18.7427]
[1777926088606,37.06,79923.03,0.0,-0.79492,0.00012,18.7427]
[1777926088853,37.06,79923.03,0.0,-0.79492,0.00012,18.7427]
[1777926088904,37.06,79923.03,0.0,-0.79492,0.00012,18.7427]
[1777926089077,37.06,79923.03,0.0,-0.79492,0.00012,18.7427]
[1777926089107,37.06,79922.5,0.0,-0.79499,0.00012,18.73917]
[1777926091269,37.06,79923.28,0.0,-0.7949,0.00012,18.74426]
[1777926091338,37.06,79923.28,0.0,-0.7949,0.00012,18.74426]
[1777926091351,37.06,79930.03,0.0,-0.79414,0.00012,18.78396]
[1777926095111,37.06,79931.43,0.0,-0.79398,0.00012,18.79323]
[1777926095218,37.06,79931.2,0.0,-0.794,0.00012,18.79183]
[1777926095321,37.06,79931.2,0.0,-0.794,0.00012,18.79183]
[1777926095327,37.06,79931.2,0.0,-0.794,0.00012,18.79183]
[1777926095501,37.06,79931.2,0.0,-0.794,0.00012,18.79183]
[1777926095575,37.06,79931.2,0.0,-0.794,0.00012,18.79183]
[1777926095602,37.06,79930.82,0.0,-0.79405,0.00012,18.78934]
[1777926098353,37.06,79930.78,0.0,-0.79405,0.00012,18.7892]
[1777926098582,37.06,79930.78,0.0,-0.79405,0.00012,18.7892]
[1777926098679,37.06,79934.18,0.0,-0.79365,0.00012,18.8115]
[1777926099307,37.06,79943.36,0.0,-0.79258,0.00012,18.87154]
[1777926101321,37.06,79945.09,0.0,-0.79238,0.00012,18.88276]
[1777926103471,37.06,79945.24,0.0,-0.79236,0.00012,18.88369]
[1777926103523,37.06,79945.24,0.0,-0.79236,0.00012,18.88369]
[1777926103588,37.06,79945.24,0.0,-0.79236,0.00012,18.88369]
[1777926103598,37.06,79945.24,0.0,-0.79236,0.00012,18.88369]
[1777926103650,37.06,79945.24,0.0,-0.79236,0.00012,18.88369]
[1777926103826,37.06,79945.24,0.0,-0.79236,0.00012,18.88369]
[1777926103914,37.06,79945.24,0.0,-0.79236,0.00012,18.88365]
[1777926104342,37.06,79950.85,0.0,-0.79171,0.00012,18.92022]
[1777926105386,37.06,79950.85,0.0,-0.79171,0.00012,18.92022]
[1777926105574,37.06,79950.85,0.0,-0.79171,0.00012,18.92022]
[1777926109413,37.06,79951.46,0.0,-0.79164,0.00012,18.92386]
[1777926109465,37.06,79951.46,0.0,-0.79164,0.00012,18.92386]
[1777926109476,37.06,79951.46,0.0,-0.79164,0.00012,18.92386]
[1777926109533,37.06,79951.46,0.0,-0.79164,0.00012,18.92386]
[1777926109576,37.06,79951.46,0.0,-0.79164,0.00012,18.92386]
[1777926109634,37.06,79951.13,0.0,-0.79168,0.00012,18.92162]
[1777926115420,37.06,79953.06,0.0,-0.79146,0.00012,18.93372]
[1777926118769,37.06,79953.9,0.0,-0.79137,0.00012,18.939]
[1777926118819,37.06,79953.9,0.0,-0.79137,0.00012,18.939]
[1777926118834,37.06,79953.9,0.0,-0.79137,0.00012,18.939]
[1777926119003,37.06,79953.9,0.0,-0.79137,0.00012,18.939]
[1777926119055,37.06,79953.9,0.0,-0.79137,0.00012,18.939]
[1777926119085,37.06,79953.9,0.0,-0.79137,0.00012,18.939]
[1777926119105,37.06,79953.96,0.0,-0.79137,0.00012,18.93919]
[1777926122469,37.06,79959.14,0.0,-0.79076,0.00012,18.97265]
[1777926124815,37.06,79959.33,0.0,-0.79074,0.00012,18.97375]
[1777926124830,37.06,79959.33,0.0,-0.79074,0.00012,18.97375]
[1777926124918,37.06,79957.83,0.0,-0.79092,0.00012,18.96393]
[1777926125756,37.06,79957.83,0.0,-0.79092,0.00012,18.96393]
[1777926125808,37.06,79957.83,0.0,-0.79092,0.00012,18.96393]
[1777926125830,37.06,79957.83,0.0,-0.79092,0.00012,18.96393]
[1777926127384,37.06,79957.8,0.0,-0.79092,0.00012,18.9637]
[1777926128074,37.06,79957.8,0.0,-0.79092,0.00012,18.9637]
[1777926128176,37.05,79957.88,0.0,-0.79092,0.00012,18.96412]
[1777926133546,37.05,79958.41,0.0,-0.79086,0.00012,18.96735]
[1777926138581,37.05,79966.13,0.0,-0.78995,0.00012,19.01736]
[1777926140597,37.05,79976.82,0.0,-0.7887,0.00012,19.08666]
[1777926141604,37.05,79978.27,0.0,-0.78853,0.00012,19.09595]
[1777926143787,37.05,79978.79,0.0,-0.78847,0.00012,19.09919]
[1777926143806,37.05,79978.79,0.0,-0.78847,0.00012,19.09919]
[1777926143836,37.05,79978.79,0.0,-0.78847,0.00012,19.09919]
[1777926144171,37.05,79978.79,0.0,-0.78847,0.00012,19.09919]
[1777926144181,37.05,79978.79,0.0,-0.78847,0.00012,19.09919]
[1777926144330,37.05,79978.82,0.0,-0.78847,0.00012,19.09923]
[1777926144625,37.05,79981.96,0.0,-0.7881,0.00012,19.11947]
[1777926146639,37.05,79987.02,0.0,-0.7875,0.00012,19.15196]
[1777926150877,37.05,79989.56,0.0,-0.78721,0.00012,19.1682]
[1777926150927,37.05,79989.56,0.0,-0.78721,0.00012,19.1682]
[1777926151080,37.05,79989.56,0.0,-0.78721,0.00012,19.1682]
[1777926151668,37.05,79990.7,0.0,-0.78711,0.00012,19.17097]
[1777926151722,37.05,79990.7,0.0,-0.78711,0.00012,19.17097]
[1777926151830,37.05,79990.7,0.0,-0.78711,0.00012,19.17097]
[1777926151928,37.05,79990.99,0.0,-0.78707,0.00012,19.17285]
[1777926157715,37.05,79988.68,0.0,-0.78736,0.00012,19.15737]
[1777926159616,37.05,79990.77,0.0,-0.78711,0.00012,19.17086]
[1777926159668,37.05,79990.77,0.0,-0.78711,0.00012,19.17086]
[1777926159829,37.05,79990.77,0.0,-0.78711,0.00012,19.17086]
[1777926159974,37.05,79990.77,0.0,-0.78711,0.00012,19.17086]
[1777926160026,37.05,79990.77,0.0,-0.78711,0.00012,19.17086]
[1777926160083,37.05,79990.77,0.0,-0.78711,0.00012,19.17086]
[1777926160127,37.05,79990.45,0.0,-0.78715,0.00012,19.16863]
[1777926161752,37.05,79990.72,0.0,-0.78712,0.00012,19.17038]
[1777926167317,37.05,79989.02,0.0,-0.78733,0.00012,19.15898]
[1777926167332,37.05,79989.02,0.0,-0.78733,0.00012,19.15898]
[1777926167491,37.05,79989.02,0.0,-0.78733,0.00012,19.15898]
[1777926167581,37.05,79989.02,0.0,-0.78733,0.00012,19.15898]
[1777926167786,37.05,79989.81,0.0,-0.78724,0.00012,19.16405]
[1777926173201,37.04,79989.66,0.0,-0.78726,0.00012,19.16285]
[1777926173279,37.04,79992.41,0.0,-0.78694,0.00012,19.18053]
[1777926173292,37.04,79992.41,0.0,-0.78694,0.00012,19.18053]
[1777926173327,37.04,79992.41,0.0,-0.78694,0.00012,19.18053]
[1777926174087,37.04,79992.41,0.0,-0.78694,0.00012,19.18053]
[1777926174138,37.04,79997.17,0.0,-0.78637,0.00012,19.21126]
[1777926179874,37.04,79999.37,0.0,-0.78612,0.00012,19.22485]
[1777926181888,37.04,79994.6,0.0,-0.78669,0.00012,19.19367]
[1777926183901,37.04,79990.28,0.0,-0.78721,0.00012,19.16543]
[1777926184393,37.04,79990.28,0.0,-0.78721,0.00012,19.16543]
[1777926184558,37.04,79990.28,0.0,-0.78721,0.00012,19.16543]
[1777926184585,37.04,79990.28,0.0,-0.78721,0.00012,19.16543]
[1777926184648,37.04,79990.28,0.0,-0.78721,0.00012,19.16543]
[1777926184744,37.04,79990.28,0.0,-0.78721,0.00012,19.16543]
[1777926184829,37.04,79990.28,0.0,-0.78721,0.00012,19.16543]
[1777926184909,37.04,79984.75,0.0,-0.78787,0.00012,19.12945]
[1777926186923,37.04,79983.93,0.0,-0.78797,0.00012,19.12404]
[1777926191958,37.04,79982.71,0.0,-0.78813,0.00012,19.11543]
[1777926192351,37.04,79982.71,0.0,-0.78813,0.00012,19.11543]
[1777926192403,37.04,79982.71,0.0,-0.78813,0.00012,19.11543]
[1777926192500,37.04,79982.71,0.0,-0.78813,0.00012,19.11543]
[1777926192543,37.04,79982.71,0.0,-0.78813,0.00012,19.11543]
[1777926192578,37.04,79982.71,0.0,-0.78813,0.00012,19.11543]
[1777926192644,37.04,79982.71,0.0,-0.78813,0.00012,19.11525]
[1777926197999,37.03,79981.48,0.0,-0.78829,0.00012,19.10639]
[1777926198900,37.03,79981.48,0.0,-0.78829,0.00012,19.10639]
[1777926198952,37.03,79981.48,0.0,-0.78829,0.00012,19.10639]
[1777926199084,37.03,79981.48,0.0,-0.78829,0.00012,19.10639]
[1777926199161,37.03,79981.11,0.0,-0.78834,0.00012,19.10364]
[1777926199996,37.03,79981.11,0.0,-0.78834,0.00012,19.10364]
[1777926200084,37.03,79981.11,0.0,-0.78834,0.00012,19.10364]
[1777926200224,37.03,79977.37,0.0,-0.78879,0.00012,19.07916]
[1777926200553,37.03,79977.37,0.0,-0.78879,0.00012,19.07916]
[1777926205052,37.03,79967.92,0.0,-0.78992,0.00012,19.01711]
[1777926205845,37.03,79967.92,0.0,-0.78992,0.00012,19.01711]
[1777926205906,37.03,79967.92,0.0,-0.78992,0.00012,19.01711]
[1777926205929,37.03,79967.92,0.0,-0.78992,0.00012,19.01711]
[1777926206078,37.03,79967.92,0.0,-0.78992,0.00012,19.01711]
[1777926206274,37.03,79965.36,0.0,-0.79023,0.00012,19.0]
[1777926207869,37.03,79963.96,0.0,-0.7904,0.00012,18.99069]
[1777926212906,37.03,79962.58,0.0,-0.79061,0.00012,18.97649]
[1777926212958,37.03,79962.58,0.0,-0.79061,0.00012,18.97649]
[1777926213080,37.03,79962.58,0.0,-0.79061,0.00012,18.97649]
[1777926213108,37.03,79963.35,0.0,-0.79052,0.00012,18.98133]
[1777926218144,37.02,79963.05,0.0,-0.79057,0.00012,18.97849]
[1777926223178,37.02,79963.61,0.0,-0.79052,0.00012,18.98126]
[1777926223935,37.02,79963.61,0.0,-0.79052,0.00012,18.98126]
[1777926224810,37.02,79965.28,0.0,-0.79033,0.00012,18.99198]
[1777926224826,37.02,79965.28,0.0,-0.79033,0.00012,18.99198]
[1777926224892,37.02,79965.28,0.0,-0.79033,0.00012,18.99198]
[1777926225074,37.02,79965.28,0.0,-0.79033,0.00012,18.99198]
[1777926225193,37.02,79966.88,0.0,-0.79014,0.00012,19.00222]
[1777926226262,37.02,79966.88,0.0,-0.79014,0.00012,19.00222]
[1777926228075,37.02,79968.87,0.0,-0.78991,0.00012,19.0148]
[1777926228212,37.02,79973.07,0.0,-0.78942,0.00012,19.04215]
[1777926229195,37.02,79973.07,0.0,-0.78942,0.00012,19.04215]
[1777926229253,37.02,79973.07,0.0,-0.78942,0.00012,19.04215]
[1777926229325,37.02,79973.07,0.0,-0.78942,0.00012,19.04215]
[1777926229345,37.02,79975.09,0.0,-0.78919,0.00012,19.0549]
[1777926229535,37.02,79975.09,0.0,-0.78919,0.00012,19.0549]
[1777926229583,37.02,79975.09,0.0,-0.78919,0.00012,19.0549]
[1777926230227,37.02,79975.47,0.0,-0.78915,0.00012,19.05716]
[1777926235261,37.02,79975.65,0.0,-0.78914,0.00012,19.0574]
[1777926238571,37.01,79974.88,0.0,-0.78925,0.00012,19.05177]
[1777926238594,37.01,79974.88,0.0,-0.78925,0.00012,19.05177]
[1777926238826,37.01,79974.88,0.0,-0.78925,0.00012,19.05177]
[1777926240677,37.01,79975.43,0.0,-0.78919,0.00012,19.05493]
[1777926240728,37.01,79975.43,0.0,-0.78919,0.00012,19.05493]
[1777926240827,37.01,79975.43,0.0,-0.78919,0.00012,19.05493]
[1777926241303,37.01,79977.26,0.0,-0.78898,0.00012,19.06663]
[1777926242310,37.01,79981.84,0.0,-0.78844,0.00012,19.09631]
[1777926247346,37.01,79981.88,0.0,-0.78845,0.00012,19.0957]
[1777926249314,37.01,79981.88,0.0,-0.78845,0.00012,19.0957]
[1777926248959,37.01,79987.18,0.0,-0.78782,0.00012,19.13001]
[1777926249366,37.01,79987.18,0.0,-0.78782,0.00012,19.13001]
[1777926250334,37.01,79987.18,0.0,-0.78782,0.00012,19.13001]
[1777926249669,37.01,79987.04,0.0,-0.78784,0.00012,19.12891]
[1777926255621,37.01,79987.47,0.0,-0.78781,0.00012,19.13076]
[1777926255930,37.0,80000.82,0.0,-0.78622,0.00012,19.21723]
[1777926256761,37.0,80001.64,0.0,-0.78613,0.00012,19.22226]
[1777926257416,37.0,80003.1,0.0,-0.78596,0.00012,19.23143]
[1777926258423,37.0,79968.43,0.0,-0.79008,0.00012,19.00563]
[1777926259429,37.0,79967.6,0.0,-0.79018,0.00012,19.00018]
[1777926264465,37.0,79965.37,0.0,-0.79046,0.00012,18.9849]
[1777926268105,37.0,79963.6,0.0,-0.79068,0.00012,18.973]
[1777926268152,37.0,79963.82,0.0,-0.79066,0.00012,18.97409]
[1777926269387,37.0,79963.02,0.0,-0.79075,0.00012,18.96887]
[1777926275542,36.99,79968.21,0.0,-0.7902,0.00012,18.99696]
[1777926280577,36.99,79971.54,0.0,-0.78983,0.00012,19.01749]
[1777926284604,36.99,79980.87,0.0,-0.78874,0.00012,19.07723]
[1777926289640,36.94,79980.99,0.0,-0.78902,0.00012,19.06274]
[1777926294675,36.94,79980.36,0.0,-0.78912,0.00012,19.05721]
[1777926298843,36.94,79980.99,0.0,-0.78905,0.00012,19.06093]
[1777926305316,36.94,79983.56,0.0,-0.78876,0.00012,19.07686]
[1777926307767,36.93,79998.45,0.0,-0.787,0.00012,19.17327]
[1777926308773,36.93,80020.38,0.0,-0.78438,0.00012,19.31537]
[1777926309781,36.93,80020.19,0.0,-0.7844,0.00012,19.31402]
[1777926311796,36.93,80021.49,0.0,-0.78425,0.00012,19.32222]
[1777926312770,36.93,80021.49,0.0,-0.78425,0.00012,19.32222]
[1777926312814,36.93,80021.49,0.0,-0.78425,0.00012,19.32222]
[1777926312828,36.93,80021.49,0.0,-0.78425,0.00012,19.32222]
[1777926312898,36.93,80021.61,0.0,-0.78424,0.00012,19.32287]
[1777926313810,36.93,80018.29,0.0,-0.78464,0.00012,19.30124]
[1777926316834,36.93,80019.05,0.0,-0.78456,0.00012,19.30588]
[1777926317841,36.93,80020.27,0.0,-0.78441,0.00012,19.31368]
[1777926318847,36.93,80019.43,0.0,-0.78451,0.00012,19.30813]
[1777926323883,36.93,80019.32,0.0,-0.78454,0.00012,19.3069]
[1777926326904,36.93,80020.07,0.0,-0.78445,0.00012,19.31146]
[1777926327911,36.93,80026.8,0.0,-0.78365,0.00012,19.35493]
[1777926328918,36.93,80029.25,0.0,-0.78335,0.00012,19.37063]
[1777926330932,36.93,80031.67,0.0,-0.78307,0.00012,19.38594]
[1777926333953,36.92,80032.92,0.0,-0.78296,0.00012,19.38918]
[1777926334963,36.92,80034.41,0.0,-0.78278,0.00012,19.39876]
[1777926335969,36.92,80025.81,0.0,-0.78382,0.00012,19.34306]
[1777926337112,36.92,80024.42,0.0,-0.78399,0.00012,19.33407]
[1777926341006,36.92,80025.26,0.0,-0.78388,0.00012,19.33958]
[1777926342013,36.92,80024.33,0.0,-0.78399,0.00012,19.33357]
[1777926347047,36.92,80024.27,0.0,-0.784,0.00012,19.33329]
[1777926352083,36.93,80023.68,0.0,-0.78407,0.00012,19.32959]
[1777926358125,36.93,80023.6,0.0,-0.78408,0.00012,19.32924]
[1777926359132,36.93,80022.75,0.0,-0.78418,0.00012,19.32376]
[1777926360139,36.93,80024.02,0.0,-0.78402,0.00012,19.33201]
[1777926362152,36.93,80025.87,0.0,-0.7838,0.00012,19.34405]
[1777926363160,36.93,80028.73,0.0,-0.78346,0.00012,19.36259]
[1777926365174,36.93,80030.35,0.0,-0.78326,0.00012,19.37308]
[1777926369202,36.93,80032.45,0.0,-0.78301,0.00012,19.3866]
[1777926373230,36.93,80033.65,0.0,-0.78287,0.00012,19.39425]
[1777926374237,36.93,80035.86,0.0,-0.7826,0.00012,19.40847]
[1777926377258,36.92,80034.23,0.0,-0.7828,0.00012,19.39778]
[1777926382293,36.92,80034.02,0.0,-0.78283,0.00012,19.39622]
[1777926386321,36.92,80039.6,0.0,-0.78216,0.00012,19.43213]
[1777926387327,36.92,80041.45,0.0,-0.78194,0.00012,19.444]
[1777926388335,36.92,80042.75,0.0,-0.78178,0.00012,19.4523]
[1777926390357,36.92,80050.05,0.0,-0.7809,0.00012,19.49929]
[1777926391360,36.92,80051.32,0.0,-0.78078,0.00012,19.50294]
[1777926392366,36.92,80048.64,0.0,-0.78111,0.00012,19.48564]
[1777926393374,36.92,80041.55,0.0,-0.78196,0.00012,19.4399]
[1777926394381,36.92,80039.27,0.0,-0.78224,0.00012,19.42522]
[1777926396395,36.92,80040.79,0.0,-0.78206,0.00012,19.43487]
[1777926398409,36.92,80041.97,0.0,-0.78192,0.00012,19.44229]
[1777926402759,36.92,80042.39,0.0,-0.78188,0.00012,19.44455]
[1777926408795,36.92,80041.7,0.0,-0.78197,0.00012,19.43953]
[1777926417542,36.92,80042.62,0.0,-0.78188,0.00012,19.44428]
[1777926419556,36.91,80034.69,0.0,-0.78285,0.00012,19.39277]
[1777926420563,36.91,80028.46,0.0,-0.7836,0.00012,19.35237]
[1777926421569,36.91,80023.16,0.0,-0.78424,0.00012,19.31799]
[1777926426605,36.91,80023.42,0.0,-0.78421,0.00012,19.31968]
[1777926430211,36.91,80023.76,0.0,-0.78417,0.00012,19.32188]
[1777926430416,36.91,80022.84,0.0,-0.78428,0.00012,19.31592]
[1777926434661,36.91,80018.22,0.0,-0.78483,0.00012,19.286]
[1777926435667,36.91,80016.73,0.0,-0.78501,0.00012,19.27637]
[1777926437682,36.91,80017.32,0.0,-0.78494,0.00012,19.28031]
[1777926438689,36.91,80019.88,0.0,-0.78463,0.00012,19.29697]
[1777926443724,36.91,80024.71,0.0,-0.78405,0.00012,19.32791]
[1777926446745,36.91,80025.5,0.0,-0.78396,0.00012,19.33295]
[1777926450774,36.91,80023.63,0.0,-0.78418,0.00012,19.32085]
[1777926451780,36.91,80024.37,0.0,-0.78413,0.00012,19.32122]
[1777926456816,36.91,80023.56,0.0,-0.78422,0.00012,19.31605]
[1777926461554,36.91,80024.6,0.0,-0.7841,0.00012,19.32291]
[1777926466886,36.91,80025.16,0.0,-0.78403,0.00012,19.32664]
[1777926468899,36.91,80026.48,0.0,-0.78387,0.00012,19.33523]
[1777926471920,36.91,80024.08,0.0,-0.78416,0.00012,19.31971]
[1777926472928,36.91,80022.02,0.0,-0.7844,0.00012,19.30639]
[1777926474942,36.91,80020.16,0.0,-0.78463,0.00012,19.29441]
[1777926475949,36.91,80015.87,0.0,-0.78514,0.00012,19.26665]
[1777926477963,36.92,80015.31,0.0,-0.7852,0.00012,19.2632]
[1777926480984,36.92,80015.9,0.0,-0.78513,0.00012,19.26705]
[1777926486020,36.92,80015.87,0.0,-0.78513,0.00012,19.2669]
[1777926492062,36.92,80016.33,0.0,-0.78508,0.00012,19.26996]
[1777926496090,36.92,80017.1,0.0,-0.78498,0.00012,19.27501]
[1777926500118,36.92,80017.77,0.0,-0.7849,0.00012,19.2794]
[1777926504145,36.92,80018.85,0.0,-0.78477,0.00012,19.28639]
[1777926509180,36.92,80022.28,0.0,-0.78436,0.00012,19.30856]
[1777926510188,36.92,80023.26,0.0,-0.78425,0.00012,19.31487]
[1777926512201,36.92,80024.7,0.0,-0.78411,0.00012,19.31966]
[1777926517237,36.91,80023.88,0.0,-0.78421,0.00012,19.31403]
[1777926518244,36.91,80022.55,0.0,-0.78437,0.00012,19.30534]
[1777926522271,36.91,80023.75,0.0,-0.78423,0.00012,19.31287]
[1777926525292,36.91,80024.66,0.0,-0.78413,0.00012,19.31856]
[1777926530328,36.91,80024.3,0.0,-0.78418,0.00012,19.31581]
[1777926533349,36.91,80025.48,0.0,-0.78404,0.00012,19.32319]
[1777926535363,36.91,80027.94,0.0,-0.78375,0.00012,19.33894]
[1777926536369,36.91,80032.74,0.0,-0.78317,0.00012,19.36991]
[1777926541404,36.91,80032.41,0.0,-0.78322,0.00012,19.36743]
[1777926542412,36.91,80033.85,0.0,-0.78305,0.00012,19.37669]
[1777926547447,36.91,80033.85,0.0,-0.78306,0.00012,19.37634]
[1777926553490,36.91,80033.89,0.0,-0.78306,0.00012,19.37622]
[1777926555504,36.91,80039.82,0.0,-0.78234,0.00012,19.41446]
[1777926556511,36.91,80041.12,0.0,-0.78219,0.00012,19.42276]
[1777926562553,36.9,80040.59,0.0,-0.78226,0.00012,19.41873]
[1777926563559,36.9,80039.06,0.0,-0.78245,0.00012,19.40875]
[1777926564567,36.9,80036.76,0.0,-0.78273,0.00012,19.3938]
[1777926565574,36.9,80024.58,0.0,-0.7842,0.00012,19.31487]
[1777926566581,36.9,80025.37,0.0,-0.7841,0.00012,19.32002]
[1777926569602,36.9,80026.34,0.0,-0.78399,0.00012,19.32637]
[1777926572623,36.9,80024.57,0.0,-0.78423,0.00012,19.31048]
[1777926574637,36.9,80022.19,0.0,-0.78452,0.00012,19.29498]
[1777926579672,36.9,80022.25,0.0,-0.78452,0.00012,19.29498]
[1777926585713,36.9,80022.86,0.0,-0.78446,0.00012,19.29842]
[1777926588735,36.9,80023.95,0.0,-0.78433,0.00012,19.30522]
[1777926594776,36.9,80023.64,0.0,-0.78438,0.00012,19.3026]
[1777926599813,36.9,80023.53,0.0,-0.7844,0.00012,19.30137]
[1777926605855,36.9,80023.53,0.0,-0.78442,0.00012,19.30076]
[1777926607871,36.89,80021.43,0.0,-0.78467,0.00012,19.28692]
[1777926610892,36.89,80022.1,0.0,-0.7846,0.00012,19.29099]
[1777926613913,36.89,80022.98,0.0,-0.7845,0.00012,19.2964]
[1777926614920,36.89,80021.88,0.0,-0.78463,0.00012,19.28916]
[1777926615927,36.89,80013.34,0.0,-0.78566,0.00012,19.23361]
[1777926616934,36.89,80012.2,0.0,-0.7858,0.00012,19.22617]
[1777926621969,36.89,80012.48,0.0,-0.78576,0.00012,19.22795]
[1777926622976,36.89,80011.94,0.0,-0.78583,0.00012,19.22445]
[1777926628013,36.89,80012.27,0.0,-0.7858,0.00012,19.22611]
[1777926631034,36.89,80013.32,0.0,-0.78571,0.00012,19.22817]
[1777926632043,36.89,80014.14,0.0,-0.78561,0.00012,19.23339]
[1777926637077,36.89,80017.91,0.0,-0.78516,0.00012,19.25773]
[1777926638084,36.89,80018.74,0.0,-0.78507,0.00012,19.26312]
[1777926642114,36.89,80021.07,0.0,-0.78479,0.00012,19.27824]
[1777926643121,36.89,80023.08,0.0,-0.78454,0.00012,19.29126]
[1777926644128,36.89,80022.39,0.0,-0.78463,0.00012,19.28676]
[1777926648156,36.89,80021.27,0.0,-0.78476,0.00012,19.27974]
[1777926654198,36.89,80021.95,0.0,-0.78467,0.00012,19.28468]
[1777926660243,36.89,80022.24,0.0,-0.78462,0.00012,19.28704]
[1777926661250,36.89,80021.22,0.0,-0.78474,0.00012,19.2805]
[1777926663264,36.89,80022.2,0.0,-0.78463,0.00012,19.28683]
[1777926668304,36.89,80022.02,0.0,-0.78465,0.00012,19.28557]
[1777926673339,36.89,80021.2,0.0,-0.78475,0.00012,19.28014]
[1777926681394,36.89,80021.29,0.0,-0.78474,0.00012,19.28058]
[1777926683408,36.89,80020.63,0.0,-0.78482,0.00012,19.27626]
[1777926685423,36.89,80016.56,0.0,-0.78531,0.00012,19.2498]
[1777926686430,36.89,80017.37,0.0,-0.78521,0.00012,19.25505]
[1777926688444,36.89,80016.09,0.0,-0.78537,0.00012,19.24677]
[1777926691465,36.89,80015.43,0.0,-0.78548,0.00012,19.2381]
[1777926696502,36.89,80015.94,0.0,-0.78541,0.00012,19.2416]
[1777926697509,36.89,80019.35,0.0,-0.785,0.00012,19.26378]
[1777926699522,36.89,80020.4,0.0,-0.78488,0.00012,19.27064]
[1777926705566,36.89,80021.18,0.0,-0.78477,0.00012,19.27657]
[1777926708587,36.9,80020.46,0.0,-0.78483,0.00012,19.27301]
[1777926709594,36.9,80019.35,0.0,-0.78496,0.00012,19.26617]
[1777926714629,36.9,80019.7,0.0,-0.78488,0.00012,19.27029]
[1777926720671,36.91,80025.53,0.0,-0.78414,0.00012,19.31027]
[1777926721678,36.91,80034.59,0.0,-0.78304,0.00012,19.36938]
[1777926723692,36.91,80033.48,0.0,-0.78316,0.00012,19.36296]
[1777926728727,36.95,80033.73,0.0,-0.78289,0.00012,19.37664]
[1777926731748,36.99,80035.16,0.0,-0.78249,0.00012,19.39777]
[1777926740811,37.0,80035.43,0.0,-0.78238,0.00012,19.40353]
[1777926744838,37.0,80020.56,0.0,-0.78413,0.00012,19.30928]
[1777926745846,37.01,80010.75,0.0,-0.7853,0.00012,19.24624]
[1777926746853,37.01,80011.05,0.0,-0.78526,0.00012,19.24868]
[1777926750881,37.01,80008.9,0.0,-0.78547,0.00012,19.23672]
[1777926752815,37.02,80008.08,0.0,-0.78559,0.00012,19.22797]
[1777926755915,37.02,80007.72,0.0,-0.7856,0.00012,19.22717]
[1777926756923,37.02,80002.03,0.0,-0.78627,0.00012,19.19082]
[1777926757929,37.02,80000.41,0.0,-0.78645,0.00012,19.18087]
[1777926758937,37.02,79998.76,0.0,-0.78664,0.00012,19.1707]
[1777926763976,37.05,79998.01,0.0,-0.78658,0.00012,19.17379]
[1777926769007,37.06,79996.47,0.0,-0.78671,0.00012,19.1666]
[1777926775049,37.07,79995.98,0.0,-0.7867,0.00012,19.16667]
[1777926780084,37.07,79995.59,0.0,-0.7867,0.00012,19.1668]
[1777926783105,37.08,79994.98,0.0,-0.78674,0.00012,19.16448]
[1777926785120,37.08,79988.22,0.0,-0.78752,0.00012,19.12179]
[1777926787134,37.1,79983.49,0.0,-0.78796,0.00012,19.09757]
[1777926792169,37.14,79982.75,0.0,-0.78779,0.00012,19.10623]
[1777926797204,37.15,79982.53,0.0,-0.78776,0.00012,19.10779]
[1777926801025,37.15,79982.61,0.0,-0.78772,0.00012,19.11006]
[1777926802238,37.16,79971.56,0.0,-0.78901,0.00012,19.03964]
[1777926803245,37.18,79970.37,0.0,-0.78903,0.00012,19.03806]
[1777926805260,37.21,79957.09,0.0,-0.79038,0.00012,18.96309]
[1777926806267,37.21,79953.7,0.0,-0.79077,0.00012,18.94156]
[1777926807274,37.22,79950.23,0.0,-0.79109,0.00012,18.9239]
[1777926812905,37.25,79950.68,0.0,-0.79089,0.00012,18.93478]
[1777926818352,37.26,79951.36,0.0,-0.79073,0.00012,18.94091]
[1777926824394,37.27,79950.81,0.0,-0.79075,0.00012,18.93946]
[1777926829429,37.28,79951.25,0.0,-0.79067,0.00012,18.94406]
[1777926832450,37.28,79956.39,0.0,-0.79004,0.00012,18.97838]
[1777926841514,37.29,79956.34,0.0,-0.79,0.00012,18.98074]
[1777926846549,37.29,79957.86,0.0,-0.78979,0.00012,18.99199]
[1777926851584,37.29,79957.3,0.0,-0.78983,0.00012,18.98976]
[1777926856619,37.3,79956.95,0.0,-0.78985,0.00012,18.98889]
[1777926858632,37.3,79963.75,0.0,-0.78904,0.00012,19.0334]
[1777926864675,37.3,79963.25,0.0,-0.78907,0.00012,19.03147]
[1777926869712,37.31,79962.17,0.0,-0.78918,0.00012,19.0254]
[1777926874747,37.31,79962.86,0.0,-0.78912,0.00012,19.02647]
[1777926879782,37.31,79963.33,0.0,-0.78904,0.00012,19.03034]
[1777926885825,37.32,79967.62,0.0,-0.78852,0.00012,19.05904]
[1777926889855,37.32,79976.14,0.0,-0.7875,0.00012,19.11458]
[1777926894890,37.32,79974.1,0.0,-0.78773,0.00012,19.10242]
[1777926899925,37.32,79971.71,0.0,-0.78799,0.00012,19.08781]
[1777926903953,37.32,79963.35,0.0,-0.78897,0.00012,19.03427]
[1777926905967,37.32,79960.39,0.0,-0.78931,0.00012,19.0155]
[1777926911002,37.33,79961.02,0.0,-0.78922,0.00012,19.02047]
[1777926916038,37.33,79961.01,0.0,-0.7892,0.00012,19.02128]
[1777926923087,37.33,79960.69,0.0,-0.78922,0.00012,19.02044]
[1777926928121,37.34,79960.76,0.0,-0.7892,0.00012,19.02174]
[1777926934164,37.34,79960.58,0.0,-0.78923,0.00012,19.01714]
[1777926939199,37.34,79960.78,0.0,-0.78919,0.00012,19.01927]
[1777926944233,37.34,79960.34,0.0,-0.78923,0.00012,19.01726]
[1777926947254,37.34,79956.75,0.0,-0.78964,0.00012,18.9946]
[1777926951282,37.35,79953.85,0.0,-0.78996,0.00012,18.97667]
[1777926956317,37.35,79952.51,0.0,-0.7901,0.00012,18.96908]
[1777926961352,37.35,79954.7,0.0,-0.78982,0.00012,18.98429]
[1777926966388,37.36,79952.84,0.0,-0.79002,0.00012,18.97334]
[1777926969409,37.36,79958.19,0.0,-0.78938,0.00012,19.00856]
[1777926974453,37.36,79956.89,0.0,-0.78952,0.00012,19.00113]
[1777926979488,37.36,79961.78,0.0,-0.78892,0.00012,19.03369]
[1777926980495,37.36,79974.88,0.0,-0.78738,0.00012,19.11823]
[1777926981502,37.37,79975.05,0.0,-0.78736,0.00012,19.11939]
[1777926983516,37.37,79969.82,0.0,-0.78797,0.00012,19.08589]
[1777926985529,37.37,79966.47,0.0,-0.78836,0.00012,19.06454]
[1777926991572,37.37,79966.78,0.0,-0.78834,0.00012,19.06291]
[1777926998620,37.37,79966.57,0.0,-0.78835,0.00012,19.06253]
[1777927003656,37.37,79968.09,0.0,-0.78816,0.00012,19.07298]
[1777927008690,37.38,79969.58,0.0,-0.78797,0.00012,19.08318]
[1777927014732,37.38,79969.14,0.0,-0.78801,0.00012,19.08102]
[1777927019772,37.38,79971.34,0.0,-0.78774,0.00012,19.09573]
[1777927024816,37.38,79971.0,0.0,-0.78777,0.00012,19.09397]
[1777927027837,37.38,79958.91,0.0,-0.78919,0.00012,19.01633]
[1777927029851,37.38,79959.31,0.0,-0.78914,0.00012,19.01916]
[1777927034886,37.38,79957.17,0.0,-0.78937,0.00012,19.00621]
[1777927039921,37.39,79958.1,0.0,-0.78925,0.00012,19.01305]
[1777927044956,37.39,79957.99,0.0,-0.78924,0.00012,19.01328]
[1777927049991,37.39,79958.08,0.0,-0.78922,0.00012,19.01462]
[1777927055026,37.39,79957.68,0.0,-0.78928,0.00012,19.00833]
[1777927060061,37.4,79961.18,0.0,-0.78886,0.00012,19.03163]
[1777927066102,37.4,79967.25,0.0,-0.78813,0.00012,19.07145]
[1777927071137,37.4,79969.98,0.0,-0.7878,0.00012,19.0894]
[1777927074159,37.4,79965.0,0.0,-0.78838,0.00012,19.0576]
[1777927079194,37.4,79961.86,0.0,-0.78874,0.00012,19.03806]
[1777927084233,37.4,79940.51,0.0,-0.79123,0.00012,18.901]
[1777927085240,37.4,79935.27,0.0,-0.79183,0.00012,18.86728]
[1777927090274,37.41,79936.94,0.0,-0.79162,0.00012,18.87909]
[1777927095309,37.41,79936.11,0.0,-0.7917,0.00012,18.87475]
[1777927100345,37.41,79939.18,0.0,-0.79132,0.00012,18.89569]
[1777927106387,37.42,79939.51,0.0,-0.79126,0.00012,18.89899]
[1777927107620,37.42,79942.36,0.0,-0.79092,0.00012,18.91759]
[1777927113436,37.42,79944.76,0.0,-0.79066,0.00012,18.92955]
[1777927116457,37.42,79940.8,0.0,-0.79111,0.00012,18.90444]
[1777927118471,37.42,79937.74,0.0,-0.79146,0.00012,18.88505]
[1777927123505,37.43,79935.59,0.0,-0.7917,0.00012,18.87215]
[1777927128541,37.43,79937.51,0.0,-0.79146,0.00012,18.88533]
[1777927133576,37.43,79934.08,0.0,-0.79184,0.00012,18.86395]
[1777927138611,37.43,79931.16,0.0,-0.79217,0.00012,18.84595]
[1777927140851,37.43,79930.99,0.0,-0.79218,0.00012,18.84505]
[1777927141006,37.43,79930.99,0.0,-0.79218,0.00012,18.84505]
[1777927141014,37.43,79925.7,0.0,-0.79279,0.00012,18.81104]
[1777927144518,37.44,79921.97,0.0,-0.79321,0.00012,18.78761]
[1777927146652,37.44,79916.15,0.0,-0.79388,0.00012,18.75037]
[1777927146724,37.44,79910.85,0.0,-0.79449,0.00012,18.71628]
[1777927147676,37.44,79892.22,0.0,-0.79663,0.00011,18.59547]
[1777927148683,37.44,79889.71,0.0,-0.79691,0.00011,18.57941]
[1777927150724,37.44,79890.24,0.0,-0.79685,0.00011,18.58313]
[1777927151554,37.44,79889.46,0.0,-0.79693,0.00011,18.57832]
[1777927153720,37.44,79897.23,0.0,-0.79603,0.00012,18.62955]
[1777927156903,37.44,79896.33,0.0,-0.79612,0.00012,18.62411]
[1777927156955,37.44,79896.33,0.0,-0.79612,0.00012,18.62411]
[1777927157076,37.44,79896.33,0.0,-0.79612,0.00012,18.62411]
[1777927157177,37.44,79896.33,0.0,-0.79612,0.00012,18.62453]
[1777927162784,37.45,79895.96,0.0,-0.79614,0.00011,18.62314]
[1777927167819,37.45,79895.57,0.0,-0.79617,0.00011,18.62161]
[1777927170861,37.45,79895.56,0.0,-0.79616,0.00011,18.62193]
[1777927170913,37.45,79895.56,0.0,-0.79616,0.00011,18.62193]
[1777927171075,37.45,79895.56,0.0,-0.79616,0.00011,18.62193]
[1777927171163,37.45,79896.1,0.0,-0.79612,0.00011,18.62134]
[1777927176857,37.45,79894.17,0.0,-0.79633,0.00011,18.60959]
[1777927177074,37.45,79894.17,0.0,-0.79633,0.00011,18.60959]
[1777927177175,37.46,79894.13,0.0,-0.79633,0.00011,18.60972]
[1777927182924,37.46,79893.19,0.0,-0.79642,0.00011,18.60459]
[1777927185945,37.46,79903.74,0.0,-0.7952,0.00012,18.67359]
[1777927188092,37.46,79904.91,0.0,-0.79506,0.00012,18.68128]
[1777927188135,37.46,79904.91,0.0,-0.79506,0.00012,18.68128]
[1777927188325,37.46,79904.91,0.0,-0.79506,0.00012,18.68128]
[1777927188347,37.46,79903.89,0.0,-0.79517,0.00012,18.67487]
[1777927193607,37.46,79904.47,0.0,-0.7951,0.00012,18.67902]
[1777927199308,37.46,79899.71,0.0,-0.79564,0.00012,18.64854]
[1777927199312,37.46,79899.71,0.0,-0.79564,0.00012,18.64854]
[1777927199325,37.46,79899.71,0.0,-0.79564,0.00012,18.64854]
[1777927199410,37.46,79899.71,0.0,-0.79563,0.00012,18.64892]
[1777927204758,37.47,79900.67,0.0,-0.79551,0.00012,18.65568]
[1777927204805,37.47,79900.67,0.0,-0.79551,0.00012,18.65568]
[1777927204826,37.47,79900.67,0.0,-0.79551,0.00012,18.65568]
[1777927205082,37.47,79900.24,0.0,-0.79556,0.00012,18.65301]
[1777927210117,37.47,79899.09,0.0,-0.79568,0.00012,18.64618]
[1777927215973,37.47,79897.75,0.0,-0.79582,0.00012,18.63804]
[1777927216024,37.47,79897.75,0.0,-0.79582,0.00012,18.63804]
[1777927216076,37.47,79897.75,0.0,-0.79582,0.00012,18.63804]
[1777927216126,37.47,79897.75,0.0,-0.79582,0.00012,18.63833]
[1777927219392,37.47,79897.22,0.0,-0.79587,0.00012,18.63549]
[1777927219576,37.47,79897.22,0.0,-0.79587,0.00012,18.63549]
[1777927220190,37.47,79896.88,0.0,-0.79591,0.00012,18.63344]
[1777927228247,37.48,79896.89,0.0,-0.79588,0.00012,18.63472]
[1777927229903,37.48,79897.44,0.0,-0.79582,0.00012,18.63844]
[1777927229955,37.48,79897.44,0.0,-0.79582,0.00012,18.63844]
[1777927230080,37.48,79897.44,0.0,-0.79582,0.00012,18.63844]
[1777927231268,37.48,79895.78,0.0,-0.79604,0.00011,18.62348]
[1777927234138,37.48,79895.17,0.0,-0.7961,0.00011,18.61986]
[1777927234144,37.48,79895.17,0.0,-0.7961,0.00011,18.61986]
[1777927234332,37.48,79895.17,0.0,-0.7961,0.00011,18.61986]
[1777927234289,37.48,79895.42,0.0,-0.79607,0.00011,18.62165]
[1777927239324,37.48,79898.22,0.0,-0.79573,0.00012,18.64056]
[1777927244359,37.48,79897.97,0.0,-0.79575,0.00012,18.63963]
[1777927249394,37.48,79897.9,0.0,-0.79574,0.00012,18.63987]
[1777927254429,37.49,79898.01,0.0,-0.79572,0.00012,18.64128]
[1777927255495,37.49,79898.01,0.0,-0.79572,0.00012,18.64128]
[1777927255503,37.49,79898.01,0.0,-0.79572,0.00012,18.64128]
[1777927255574,37.49,79898.01,0.0,-0.79572,0.00012,18.64128]
[1777927255597,37.49,79898.01,0.0,-0.79572,0.00012,18.64141]
[1777927261061,37.49,79897.15,0.0,-0.7958,0.00012,18.6364]
[1777927261079,37.49,79897.15,0.0,-0.7958,0.00012,18.6364]
[1777927261137,37.49,79897.15,0.0,-0.7958,0.00012,18.6364]
[1777927261162,37.49,79894.01,0.0,-0.79616,0.00011,18.61618]
[1777927266514,37.49,79891.66,0.0,-0.79641,0.00011,18.60201]
[1777927271548,37.49,79892.57,0.0,-0.79629,0.00011,18.60881]
[1777927275961,37.5,79892.09,0.0,-0.79634,0.00011,18.60621]
[1777927276013,37.5,79892.09,0.0,-0.79634,0.00011,18.60621]
[1777927276076,37.5,79892.09,0.0,-0.79634,0.00011,18.60621]
[1777927276177,37.5,79892.09,0.0,-0.79633,0.00011,18.60638]
[1777927279688,37.5,79892.06,0.0,-0.79633,0.00011,18.6067]
[1777927279837,37.5,79892.06,0.0,-0.79633,0.00011,18.6067]
[1777927279931,37.5,79891.63,0.0,-0.79637,0.00011,18.60409]
[1777927285647,37.5,79891.04,0.0,-0.79642,0.00011,18.60129]
[1777927288611,37.5,79890.47,0.0,-0.79648,0.00011,18.59795]
[1777927288659,37.5,79890.47,0.0,-0.79648,0.00011,18.59795]
[1777927288826,37.5,79890.47,0.0,-0.79648,0.00011,18.59795]
[1777927288928,37.5,79891.32,0.0,-0.79638,0.00011,18.60364]
[1777927289674,37.5,79896.14,0.0,-0.79582,0.00011,18.63506]
[1777927290682,37.5,79903.38,0.0,-0.79499,0.00012,18.68209]
[1777927292536,37.5,79905.01,0.0,-0.79483,0.00012,18.68824]
[1777927292583,37.5,79905.01,0.0,-0.79483,0.00012,18.68824]
[1777927292834,37.5,79905.01,0.0,-0.79483,0.00012,18.68824]
[1777927292936,37.5,79905.99,0.0,-0.79472,0.00012,18.69464]
[1777927298831,37.5,79907.7,0.0,-0.79452,0.00012,18.70599]
[1777927298880,37.5,79907.7,0.0,-0.79452,0.00012,18.70599]
[1777927299078,37.5,79907.7,0.0,-0.79452,0.00012,18.70599]
[1777927299180,37.5,79909.15,0.0,-0.79435,0.00012,18.71542]
[1777927300752,37.51,79913.49,0.0,-0.79385,0.00012,18.74357]
[1777927302765,37.5,79920.1,0.0,-0.79308,0.00012,18.78627]
[1777927303772,37.51,79923.14,0.0,-0.79273,0.00012,18.80601]
[1777927304780,37.51,79925.42,0.0,-0.79246,0.00012,18.82081]
[1777927306288,37.51,79925.42,0.0,-0.79246,0.00012,18.82081]
[1777927306346,37.51,79925.42,0.0,-0.79246,0.00012,18.82081]
[1777927306356,37.51,79925.42,0.0,-0.79246,0.00012,18.82081]
[1777927306377,37.51,79926.21,0.0,-0.79237,0.00012,18.82603]
[1777927306579,37.51,79926.21,0.0,-0.79237,0.00012,18.82603]
[1777927306794,37.51,79926.81,0.0,-0.7923,0.00012,18.8299]
[1777927307801,37.51,79927.94,0.0,-0.79217,0.00012,18.83725]
[1777927308808,37.51,79927.42,0.0,-0.79223,0.00012,18.83394]
[1777927309815,37.51,79927.78,0.0,-0.79218,0.00012,18.83632]
[1777927310822,37.51,79928.27,0.0,-0.79212,0.00012,18.83953]
[1777927312836,37.51,79925.82,0.0,-0.79241,0.00012,18.82382]
[1777927316505,37.51,79925.99,0.0,-0.79238,0.00012,18.82507]
[1777927316577,37.51,79925.99,0.0,-0.79238,0.00012,18.82507]
[1777927316589,37.51,79925.99,0.0,-0.79238,0.00012,18.82507]
[1777927316658,37.51,79925.99,0.0,-0.79238,0.00012,18.82522]
[1777927318878,37.51,79927.16,0.0,-0.79224,0.00012,18.83292]
[1777927319885,37.51,79926.78,0.0,-0.79229,0.00012,18.83054]
[1777927320920,37.51,79926.78,0.0,-0.79229,0.00012,18.83054]
[1777927321082,37.51,79926.78,0.0,-0.79229,0.00012,18.83054]
[1777927321176,37.51,79922.68,0.0,-0.79276,0.00012,18.80415]
[1777927321899,37.51,79919.92,0.0,-0.79308,0.00012,18.78634]
[1777927325081,37.51,79919.0,0.0,-0.79319,0.00012,18.78046]
[1777927325128,37.51,79919.0,0.0,-0.79319,0.00012,18.78046]
[1777927325325,37.51,79919.0,0.0,-0.79319,0.00012,18.78046]
[1777927325427,37.51,79918.01,0.0,-0.7933,0.00012,18.77414]
[1777927326940,37.51,79908.38,0.0,-0.79441,0.00012,18.7119]
[1777927327946,37.51,79898.79,0.0,-0.79552,0.00012,18.6498]
[1777927329254,37.51,79898.79,0.0,-0.79552,0.00012,18.6498]
[1777927329304,37.51,79898.79,0.0,-0.79552,0.00012,18.6498]
[1777927329334,37.51,79898.79,0.0,-0.79552,0.00012,18.6498]
[1777927329349,37.51,79898.55,0.0,-0.79554,0.00012,18.64837]
[1777927334996,37.51,79899.0,0.0,-0.79548,0.00012,18.6516]
[1777927336010,37.51,79903.77,0.0,-0.79493,0.00012,18.68256]
[1777927338799,37.51,79906.89,0.0,-0.79457,0.00012,18.70278]
[1777927338831,37.51,79906.89,0.0,-0.79457,0.00012,18.70278]
[1777927338849,37.51,79906.89,0.0,-0.79457,0.00012,18.70278]
[1777927339024,37.51,79906.68,0.0,-0.7946,0.00012,18.70141]
[1777927344059,37.51,79906.25,0.0,-0.79465,0.00012,18.69859]
[1777927349095,37.51,79904.95,0.0,-0.7948,0.00012,18.69008]
[1777927351175,37.51,79904.31,0.0,-0.79487,0.00012,18.68592]
[1777927351332,37.51,79904.31,0.0,-0.79487,0.00012,18.68592]
[1777927351424,37.51,79901.64,0.0,-0.79522,0.00012,18.66416]
[1777927352116,37.51,79895.99,0.0,-0.79587,0.00011,18.62755]
[1777927357154,37.51,79896.74,0.0,-0.79577,0.00011,18.63269]
[1777927364147,37.51,79896.7,0.0,-0.79577,0.00011,18.63266]
[1777927364199,37.51,79896.7,0.0,-0.79577,0.00011,18.63266]
[1777927364328,37.51,79896.7,0.0,-0.79577,0.00011,18.63266]
[1777927364353,37.51,79896.91,0.0,-0.79575,0.00011,18.63426]
[1777927370245,37.51,79895.94,0.0,-0.79585,0.00011,18.62829]
[1777927375280,37.51,79895.44,0.0,-0.7959,0.00011,18.62542]
[1777927379553,37.51,79894.17,0.0,-0.79604,0.00011,18.6175]
[1777927379587,37.51,79894.17,0.0,-0.79604,0.00011,18.6175]
[1777927379758,37.51,79894.17,0.0,-0.79604,0.00011,18.6175]
[1777927379827,37.51,79894.17,0.0,-0.79604,0.00011,18.6175]
[1777927379859,37.52,79894.17,0.0,-0.79604,0.00011,18.61758]
[1777927385350,37.52,79892.31,0.0,-0.79624,0.00011,18.60612]
[1777927390385,37.52,79896.27,0.0,-0.79578,0.00011,18.63234]
[1777927390969,37.52,79896.27,0.0,-0.79578,0.00011,18.63234]
[1777927391078,37.52,79896.27,0.0,-0.79578,0.00011,18.63234]
[1777927391091,37.52,79896.27,0.0,-0.79578,0.00011,18.63234]
[1777927391392,37.52,79897.05,0.0,-0.79569,0.00011,18.63748]
[1777927394111,37.52,79897.06,0.0,-0.79568,0.00011,18.63771]
[1777927394329,37.52,79897.06,0.0,-0.79568,0.00011,18.63771]
[1777927394413,37.52,79897.11,0.0,-0.79568,0.00011,18.63812]
[1777927396427,37.52,79902.3,0.0,-0.79508,0.00012,18.67187]
[1777927398976,37.52,79901.58,0.0,-0.79516,0.00012,18.66728]
[1777927399027,37.52,79901.58,0.0,-0.79516,0.00012,18.66728]
[1777927399075,37.52,79901.58,0.0,-0.79516,0.00012,18.66728]
[1777927399448,37.52,79901.9,0.0,-0.79512,0.00012,18.66939]
[1777927409518,37.52,79901.97,0.0,-0.79511,0.00012,18.67006]
[1777927411334,37.52,79902.14,0.0,-0.79509,0.00012,18.67116]
[1777927411411,37.52,79902.14,0.0,-0.79509,0.00012,18.67116]
[1777927411532,37.52,79902.15,0.0,-0.79512,0.00012,18.66675]
[1777927418581,37.52,79901.86,0.0,-0.79516,0.00012,18.66485]
[1777927422491,37.52,79902.18,0.0,-0.79512,0.00012,18.66692]
[1777927422580,37.52,79902.18,0.0,-0.79512,0.00012,18.66692]
[1777927422594,37.52,79902.18,0.0,-0.79512,0.00012,18.66692]
[1777927422588,37.52,79907.48,0.0,-0.79451,0.00012,18.70126]
[1777927422856,37.52,79907.48,0.0,-0.79451,0.00012,18.70126]
[1777927423079,37.52,79907.48,0.0,-0.79451,0.00012,18.70126]
[1777927423094,37.52,79910.54,0.0,-0.79415,0.00012,18.72105]
[1777927429658,37.52,79911.49,0.0,-0.79404,0.00012,18.72748]
[1777927430864,37.52,79911.49,0.0,-0.79404,0.00012,18.72748]
[1777927430916,37.52,79911.49,0.0,-0.79404,0.00012,18.72748]
[1777927431079,37.52,79911.49,0.0,-0.79404,0.00012,18.72748]
[1777927431177,37.52,79912.05,0.0,-0.79397,0.00012,18.73114]
[1777927436706,37.52,79911.28,0.0,-0.79406,0.00012,18.72643]
[1777927437714,37.52,79904.05,0.0,-0.79489,0.00012,18.67958]
[1777927438877,37.52,79904.05,0.0,-0.79489,0.00012,18.67958]
[1777927438896,37.52,79904.05,0.0,-0.79489,0.00012,18.67958]
[1777927439078,37.52,79904.05,0.0,-0.79489,0.00012,18.67958]
[1777927439176,37.52,79904.5,0.0,-0.79484,0.00012,18.68247]
[1777927444942,37.52,79905.43,0.0,-0.79474,0.00012,18.68833]
[1777927445078,37.52,79905.43,0.0,-0.79474,0.00012,18.68833]
[1777927445150,37.52,79905.08,0.0,-0.79478,0.00012,18.68603]
[1777927454833,37.52,79905.22,0.0,-0.79477,0.00012,18.68654]
[1777927459868,37.52,79904.95,0.0,-0.7948,0.00012,18.68459]
[1777927461870,37.52,79904.95,0.0,-0.7948,0.00012,18.68459]
[1777927461919,37.52,79904.95,0.0,-0.7948,0.00012,18.68459]
[1777927462075,37.52,79904.95,0.0,-0.7948,0.00012,18.68459]
[1777927462079,37.52,79904.95,0.0,-0.79481,0.00012,18.68451]
[1777927467924,37.52,79904.77,0.0,-0.79483,0.00012,18.68311]
[1777927472959,37.52,79905.31,0.0,-0.79481,0.00012,18.68191]
[1777927475705,37.52,79905.44,0.0,-0.79479,0.00012,18.68267]
[1777927475781,37.52,79905.44,0.0,-0.79479,0.00012,18.68267]
[1777927475830,37.52,79905.44,0.0,-0.79479,0.00012,18.68267]
[1777927475980,37.52,79905.55,0.0,-0.79478,0.00012,18.68334]
[1777927482022,37.52,79905.27,0.0,-0.79482,0.00012,18.68127]
[1777927483589,37.52,79905.27,0.0,-0.79482,0.00012,18.68127]
[1777927483639,37.52,79905.27,0.0,-0.79482,0.00012,18.68127]
[1777927483828,37.52,79906.39,0.0,-0.79469,0.00012,18.68848]
[1777927484036,37.52,79906.92,0.0,-0.79463,0.00012,18.69186]
[1777927491085,37.52,79906.53,0.0,-0.79468,0.00012,18.689]
[1777927493824,37.52,79907.18,0.0,-0.79461,0.00012,18.69312]
[1777927493861,37.52,79907.18,0.0,-0.79461,0.00012,18.69312]
[1777927494077,37.52,79907.18,0.0,-0.79461,0.00012,18.69312]
[1777927494106,37.52,79909.03,0.0,-0.7944,0.00012,18.70503]
[1777927495073,37.52,79909.03,0.0,-0.7944,0.00012,18.70503]
[1777927496831,37.52,79908.86,0.0,-0.79442,0.00012,18.7038]
[1777927497127,37.52,79908.78,0.0,-0.79443,0.00012,18.70322]
[1777927502162,37.51,79908.62,0.0,-0.79445,0.00012,18.70188]
[1777927505186,37.51,79901.2,0.0,-0.79531,0.00012,18.65368]
[1777927509214,37.51,79910.42,0.0,-0.79425,0.00012,18.7133]
[1777927509780,37.51,79910.42,0.0,-0.79425,0.00012,18.7133]
[1777927509830,37.51,79910.42,0.0,-0.79425,0.00012,18.7133]
[1777927510221,37.51,79915.29,0.0,-0.79368,0.00012,18.74484]
[1777927514832,37.51,79914.56,0.0,-0.79376,0.00012,18.74035]
[1777927515256,37.51,79913.68,0.0,-0.79387,0.00012,18.73467]
[1777927520483,37.51,79913.63,0.0,-0.79387,0.00012,18.73438]
[1777927520576,37.51,79913.63,0.0,-0.79387,0.00012,18.73438]
[1777927520584,37.51,79913.69,0.0,-0.79386,0.00012,18.73492]
[1777927526333,37.52,79914.0,0.0,-0.79381,0.00012,18.73762]
[1777927530366,37.52,79934.95,0.0,-0.79137,0.00012,18.87337]
[1777927531370,37.52,79939.12,0.0,-0.79092,0.00012,18.89589]
[1777927532239,37.52,79939.12,0.0,-0.79092,0.00012,18.89589]
[1777927532377,37.52,79939.29,0.0,-0.7909,0.00012,18.89711]
[1777927533903,37.52,79939.11,0.0,-0.79091,0.00012,18.89604]
[1777927534391,37.52,79933.85,0.0,-0.79153,0.00012,18.86225]
[1777927539426,37.52,79932.83,0.0,-0.79165,0.00012,18.85564]
[1777927539859,37.52,79932.83,0.0,-0.79165,0.00012,18.85564]
[1777927543286,37.52,79931.63,0.0,-0.79178,0.00012,18.84794]
[1777927543461,37.52,79932.16,0.0,-0.79172,0.00012,18.85138]
[1777927543846,37.52,79932.16,0.0,-0.79172,0.00012,18.85138]
[1777927544460,37.52,79932.19,0.0,-0.79172,0.00012,18.8516]
[1777927548489,37.52,79935.94,0.0,-0.79128,0.00012,18.87584]
[1777927549022,37.52,79935.94,0.0,-0.79128,0.00012,18.87584]
[1777927549832,37.52,79936.66,0.0,-0.7912,0.00012,18.88047]
[1777927552795,37.52,79933.01,0.0,-0.79162,0.00012,18.85694]
[1777927552834,37.52,79933.01,0.0,-0.79162,0.00012,18.85694]
[1777927555099,37.52,79932.57,0.0,-0.79167,0.00012,18.85415]
[1777927555327,37.52,79932.57,0.0,-0.79167,0.00012,18.85415]
[1777927556256,37.52,79932.61,0.0,-0.79167,0.00012,18.85443]
[1777927556324,37.52,79932.61,0.0,-0.79167,0.00012,18.85443]
[1777927556547,37.52,79934.22,0.0,-0.79148,0.00012,18.86483]
[1777927557060,37.52,79934.22,0.0,-0.79148,0.00012,18.86483]
[1777927557372,37.52,79934.22,0.0,-0.79148,0.00012,18.86483]
[1777927557381,37.52,79934.22,0.0,-0.79148,0.00012,18.86483]
[1777927557577,37.52,79934.22,0.0,-0.79148,0.00012,18.86483]
[1777927558994,37.52,79934.62,0.0,-0.79143,0.00012,18.86743]
[1777927559568,37.52,79951.34,0.0,-0.78948,0.00012,18.97517]
[1777927560575,37.52,79952.82,0.0,-0.7893,0.00012,18.98471]
[1777927561582,37.52,79947.81,0.0,-0.78989,0.00012,18.95253]
[1777927562667,37.52,79947.81,0.0,-0.78989,0.00012,18.95253]
[1777927563836,37.52,79946.86,0.0,-0.79,0.00012,18.94654]
[1777927564079,37.52,79946.86,0.0,-0.79,0.00012,18.94654]
[1777927569638,37.52,79948.12,0.0,-0.78984,0.00012,18.95503]
[1777927575680,37.52,79948.64,0.0,-0.78978,0.00012,18.9587]
[1777927578701,37.52,79940.32,0.0,-0.79075,0.00012,18.90524]
[1777927581729,37.52,79938.25,0.0,-0.79099,0.00012,18.89195]
[1777927581746,37.52,79938.25,0.0,-0.79099,0.00012,18.89195]
[1777927581833,37.52,79938.18,0.0,-0.791,0.00012,18.89152]
[1777927587764,37.52,79936.66,0.0,-0.79117,0.00012,18.88193]
[1777927592854,37.52,79937.03,0.0,-0.79116,0.00012,18.88]
[1777927592860,37.52,79937.03,0.0,-0.79116,0.00012,18.88]
[1777927593079,37.52,79937.03,0.0,-0.79116,0.00012,18.88]
[1777927597311,37.53,79937.8,0.0,-0.79106,0.00012,18.88514]
[1777927597330,37.53,79937.8,0.0,-0.79106,0.00012,18.88514]
[1777927597363,37.53,79937.8,0.0,-0.79106,0.00012,18.88514]
[1777927598398,37.53,79940.24,0.0,-0.79078,0.00012,18.9009]
[1777927598580,37.53,79940.24,0.0,-0.79078,0.00012,18.9009]
[1777927602910,37.53,79942.1,0.0,-0.79056,0.00012,18.91297]
[1777927602968,37.53,79942.1,0.0,-0.79056,0.00012,18.91297]
[1777927603083,37.53,79942.1,0.0,-0.79056,0.00012,18.91297]
[1777927605453,37.53,79944.97,0.0,-0.79023,0.00012,18.93142]
[1777927605496,37.53,79944.97,0.0,-0.79023,0.00012,18.93142]
[1777927605577,37.53,79944.97,0.0,-0.79023,0.00012,18.93142]
[1777927610925,37.53,79944.13,0.0,-0.79033,0.00012,18.92588]
[1777927612765,37.53,79944.13,0.0,-0.79033,0.00012,18.92588]
[1777927612809,37.53,79944.72,0.0,-0.79026,0.00012,18.92964]
[1777927612828,37.53,79944.72,0.0,-0.79026,0.00012,18.92964]
[1777927617974,37.52,79943.96,0.0,-0.79035,0.00012,18.92454]
[1777927623009,37.52,79940.9,0.0,-0.79071,0.00012,18.90465]
[1777927624514,37.52,79940.9,0.0,-0.79071,0.00012,18.90465]
[1777927624566,37.52,79940.9,0.0,-0.79071,0.00012,18.90465]
[1777927624580,37.52,79940.9,0.0,-0.79071,0.00012,18.90465]
[1777927629425,37.52,79941.53,0.0,-0.79064,0.00012,18.90862]
[1777927629477,37.52,79941.53,0.0,-0.79064,0.00012,18.90862]
[1777927629580,37.52,79941.53,0.0,-0.79064,0.00012,18.90862]
[1777927633220,37.52,79941.83,0.0,-0.79061,0.00012,18.9105]
[1777927633326,37.52,79941.83,0.0,-0.79061,0.00012,18.9105]
[1777927639121,37.52,79941.64,0.0,-0.79063,0.00012,18.90916]
[1777927644298,37.52,79942.2,0.0,-0.79057,0.00012,18.91269]
[1777927644333,37.52,79942.2,0.0,-0.79057,0.00012,18.91269]
[1777927644350,37.52,79942.2,0.0,-0.79057,0.00012,18.91269]
[1777927650198,37.52,79941.72,0.0,-0.79062,0.00012,18.90943]
[1777927655233,37.52,79941.62,0.0,-0.79067,0.00012,18.90418]
[1777927661275,37.52,79941.84,0.0,-0.79065,0.00012,18.90544]
[1777927663092,37.52,79941.54,0.0,-0.79069,0.00012,18.90348]
[1777927663138,37.52,79941.54,0.0,-0.79069,0.00012,18.90348]
[1777927663335,37.52,79941.54,0.0,-0.79069,0.00012,18.90348]
[1777927663581,37.52,79941.54,0.0,-0.79069,0.00012,18.90348]
[1777927664296,37.52,79935.25,0.0,-0.79142,0.00012,18.86291]
[1777927666863,37.52,79934.37,0.0,-0.79152,0.00012,18.85729]
[1777927667038,37.52,79934.37,0.0,-0.79152,0.00012,18.85729]
[1777927667080,37.52,79934.37,0.0,-0.79152,0.00012,18.85729]
[1777927672351,37.52,79935.22,0.0,-0.79142,0.00012,18.86296]
[1777927674365,37.52,79939.13,0.0,-0.79096,0.00012,18.88816]
[1777927675372,37.52,79942.19,0.0,-0.79061,0.00012,18.90786]
[1777927676283,37.52,79942.19,0.0,-0.79061,0.00012,18.90786]
[1777927676328,37.52,79942.19,0.0,-0.79061,0.00012,18.90786]
[1777927676376,37.52,79942.19,0.0,-0.79061,0.00012,18.90786]
[1777927676424,37.52,79942.19,0.0,-0.79061,0.00012,18.90786]
[1777927676579,37.52,79942.19,0.0,-0.79061,0.00012,18.90786]
[1777927679693,37.52,79941.38,0.0,-0.7907,0.00012,18.90261]
[1777927679827,37.52,79941.38,0.0,-0.7907,0.00012,18.90261]
[1777927682106,37.52,79938.88,0.0,-0.79099,0.00012,18.88643]
[1777927682150,37.52,79938.88,0.0,-0.79099,0.00012,18.88643]
[1777927682330,37.52,79938.88,0.0,-0.79099,0.00012,18.88643]
[1777927687456,37.52,79940.26,0.0,-0.79084,0.00012,18.89512]
[1777927693499,37.52,79940.28,0.0,-0.79084,0.00012,18.895]
[1777927695381,37.52,79939.84,0.0,-0.79089,0.00012,18.89213]
[1777927695477,37.52,79939.84,0.0,-0.79089,0.00012,18.89213]
[1777927695575,37.52,79939.84,0.0,-0.79089,0.00012,18.89213]
[1777927701554,37.52,79939.76,0.0,-0.7909,0.00012,18.89141]
[1777927706589,37.52,79939.6,0.0,-0.79093,0.00012,18.89026]
[1777927711624,37.52,79939.58,0.0,-0.79096,0.00012,18.88557]
[1777927716660,37.52,79941.18,0.0,-0.79078,0.00012,18.8958]
[1777927721695,37.52,79942.46,0.0,-0.79063,0.00012,18.9039]
[1777927722158,37.52,79942.46,0.0,-0.79063,0.00012,18.9039]
[1777927722283,37.52,79942.46,0.0,-0.79063,0.00012,18.9039]
[1777927722325,37.52,79942.46,0.0,-0.79063,0.00012,18.9039]
[1777927722464,37.52,79942.46,0.0,-0.79063,0.00012,18.9039]
[1777927722578,37.52,79942.46,0.0,-0.79063,0.00012,18.9039]
[1777927727737,37.52,79944.21,0.0,-0.79043,0.00012,18.91513]
[1777927732772,37.52,79944.81,0.0,-0.79036,0.00012,18.91884]
[1777927734786,37.52,79956.2,0.0,-0.78903,0.00012,18.99197]
[1777927735793,37.52,79958.12,0.0,-0.78881,0.00012,19.00419]
[1777927736880,37.52,79958.12,0.0,-0.78881,0.00012,19.00419]
[1777927736926,37.52,79958.12,0.0,-0.78881,0.00012,19.00419]
[1777927737082,37.52,79958.62,0.0,-0.78875,0.00012,19.00728]
[1777927742842,37.51,79960.11,0.0,-0.78859,0.00012,19.01597]
[1777927747877,37.51,79966.89,0.0,-0.78781,0.00012,19.05884]
[1777927749563,37.51,79967.48,0.0,-0.78774,0.00012,19.06256]
[1777927750906,37.51,79976.18,0.0,-0.78672,0.00012,19.11817]
[1777927752911,37.51,79980.49,0.0,-0.78621,0.00012,19.14568]
[1777927754300,37.51,79981.73,0.0,-0.78607,0.00012,19.15354]
[1777927754328,37.51,79981.73,0.0,-0.78607,0.00012,19.15354]
[1777927754393,37.51,79981.73,0.0,-0.78607,0.00012,19.15354]
[1777927754801,37.51,79981.73,0.0,-0.78607,0.00012,19.15354]
[1777927754843,37.51,79981.73,0.0,-0.78607,0.00012,19.15354]
[1777927759962,37.51,79982.3,0.0,-0.78601,0.00012,19.15676]
[1777927768018,37.51,79982.19,0.0,-0.78603,0.00012,19.1555]
[1777927770032,37.51,79988.19,0.0,-0.78532,0.00012,19.19381]
[1777927772045,37.51,79994.96,0.0,-0.78455,0.00012,19.23252]
[1777927773053,37.51,79999.85,0.0,-0.78398,0.00012,19.26365]
[1777927775775,37.51,79999.67,0.0,-0.784,0.00012,19.26239]
[1777927775850,37.51,79998.74,0.0,-0.78411,0.00012,19.25626]
[1777927776528,37.51,79998.74,0.0,-0.78411,0.00012,19.25626]
[1777927776577,37.51,79998.74,0.0,-0.78411,0.00012,19.25626]
[1777927776578,37.51,79998.74,0.0,-0.78411,0.00012,19.25626]
[1777927776837,37.51,79998.74,0.0,-0.78411,0.00012,19.25626]
[1777927778088,37.51,79995.65,0.0,-0.78448,0.00012,19.23635]
[1777927783122,37.51,79992.95,0.0,-0.78481,0.00012,19.21887]
[1777927785664,37.51,79992.67,0.0,-0.78484,0.00012,19.21704]
[1777927785716,37.51,79992.67,0.0,-0.78484,0.00012,19.21704]
[1777927785840,37.51,79992.67,0.0,-0.78484,0.00012,19.21704]
[1777927791178,37.51,79991.47,0.0,-0.78499,0.00012,19.20926]
[1777927792186,37.51,79985.88,0.0,-0.78565,0.00012,19.17353]
[1777927793589,37.51,79985.88,0.0,-0.78565,0.00012,19.17353]
[1777927793769,37.51,79985.88,0.0,-0.78565,0.00012,19.17353]
[1777927793835,37.51,79985.88,0.0,-0.78565,0.00012,19.17353]
[1777927797220,37.5,79981.61,0.0,-0.78616,0.00012,19.14607]
[1777927802256,37.5,79981.25,0.0,-0.7862,0.00012,19.14373]
[1777927803705,37.5,79981.25,0.0,-0.7862,0.00012,19.14373]
[1777927803719,37.5,79981.25,0.0,-0.7862,0.00012,19.14373]
[1777927803827,37.5,79981.25,0.0,-0.7862,0.00012,19.14373]
[1777927805276,37.5,79977.56,0.0,-0.78664,0.00012,19.12009]
[1777927810312,37.51,79975.82,0.0,-0.78684,0.00012,19.1091]
[1777927814483,37.51,79975.23,0.0,-0.78691,0.00012,19.1054]
[1777927814534,37.51,79975.23,0.0,-0.78691,0.00012,19.1054]
[1777927814580,37.51,79975.23,0.0,-0.78691,0.00012,19.1054]
[1777927820383,37.51,79975.16,0.0,-0.78691,0.00012,19.10508]
[1777927825417,37.51,79975.39,0.0,-0.78688,0.00012,19.1066]
[1777927830658,37.51,79975.64,0.0,-0.78686,0.00012,19.10819]
[1777927830712,37.51,79975.64,0.0,-0.78686,0.00012,19.10819]
[1777927830831,37.51,79975.64,0.0,-0.78686,0.00012,19.10819]
[1777927838508,37.51,79954.15,0.0,-0.78942,0.00012,18.9656]
[1777927839515,37.51,79950.33,0.0,-0.78987,0.00012,18.94105]
[1777927841633,37.51,79951.09,0.0,-0.78978,0.00012,18.94597]
[1777927841732,37.51,79951.01,0.0,-0.78979,0.00012,18.94549]
[1777927842148,37.51,79951.01,0.0,-0.78979,0.00012,18.94549]
[1777927842201,37.51,79951.01,0.0,-0.78979,0.00012,18.94549]
[1777927842332,37.51,79951.01,0.0,-0.78979,0.00012,18.94549]
[1777927847598,37.51,79951.15,0.0,-0.78977,0.00012,18.94655]
[1777927847614,37.51,79950.11,0.0,-0.78989,0.00012,18.93989]
[1777927851652,37.51,79951.2,0.0,-0.78976,0.00012,18.94698]
[1777927851704,37.51,79951.2,0.0,-0.78976,0.00012,18.94698]
[1777927851832,37.51,79951.2,0.0,-0.78976,0.00012,18.94698]
[1777927853586,37.51,79950.86,0.0,-0.7898,0.00012,18.94489]
[1777927853617,37.51,79949.93,0.0,-0.7899,0.00012,18.93894]
[1777927858652,37.51,79950.72,0.0,-0.78981,0.00012,18.94421]
[1777927860613,37.51,79950.65,0.0,-0.78982,0.00012,18.94379]
[1777927860617,37.51,79950.65,0.0,-0.78982,0.00012,18.94379]
[1777927860826,37.51,79950.65,0.0,-0.78982,0.00012,18.94379]
[1777927866716,37.51,79952.63,0.0,-0.78958,0.00012,18.95675]
[1777927871751,37.51,79953.7,0.0,-0.78945,0.00012,18.96375]
[1777927872087,37.51,79953.7,0.0,-0.78945,0.00012,18.96375]
[1777927872135,37.51,79953.7,0.0,-0.78945,0.00012,18.96375]
[1777927872328,37.51,79953.7,0.0,-0.78945,0.00012,18.96375]
[1777927878800,37.51,79952.71,0.0,-0.78957,0.00012,18.9575]
[1777927881936,37.51,79951.29,0.0,-0.78973,0.00012,18.94841]
[1777927881980,37.51,79951.29,0.0,-0.78973,0.00012,18.94841]
[1777927882080,37.51,79951.29,0.0,-0.78973,0.00012,18.94841]
[1777927883834,37.51,79938.07,0.0,-0.79128,0.00012,18.86314]
[1777927884843,37.51,79934.52,0.0,-0.7917,0.00012,18.84005]
[1777927889878,37.51,79933.86,0.0,-0.79178,0.00012,18.83538]
[1777927894913,37.51,79934.15,0.0,-0.79179,0.00012,18.83239]
[1777927895920,37.51,79943.84,0.0,-0.79066,0.00012,18.89475]
[1777927896926,37.5,79945.06,0.0,-0.79052,0.00012,18.90246]
[1777927897160,37.5,79945.06,0.0,-0.79052,0.00012,18.90246]
[1777927897201,37.5,79945.06,0.0,-0.79052,0.00012,18.90246]
[1777927897329,37.5,79945.06,0.0,-0.79052,0.00012,18.90246]
[1777927902969,37.5,79941.66,0.0,-0.79093,0.00012,18.87965]
[1777927906094,37.5,79941.42,0.0,-0.79097,0.00012,18.87783]
[1777927906100,37.5,79937.0,0.0,-0.79149,0.00012,18.8492]
[1777927906329,37.5,79937.0,0.0,-0.79149,0.00012,18.8492]
[1777927908117,37.5,79935.12,0.0,-0.79171,0.00012,18.83687]
[1777927913514,37.5,79934.98,0.0,-0.79173,0.00012,18.83568]
[1777927913566,37.5,79934.98,0.0,-0.79173,0.00012,18.83568]
[1777927913585,37.5,79934.98,0.0,-0.79173,0.00012,18.83568]
[1777927919089,37.5,79934.81,0.0,-0.79177,0.00012,18.83377]
[1777927923117,37.5,79938.21,0.0,-0.79138,0.00012,18.85529]
[1777927924260,37.5,79938.25,0.0,-0.79137,0.00012,18.85543]
[1777927924312,37.5,79938.25,0.0,-0.79137,0.00012,18.85543]
[1777927924326,37.5,79938.25,0.0,-0.79137,0.00012,18.85543]
[1777927934337,37.49,79936.59,0.0,-0.79159,0.00012,18.84367]
[1777927934389,37.49,79936.59,0.0,-0.79159,0.00012,18.84367]
[1777927934576,37.49,79936.59,0.0,-0.79159,0.00012,18.84367]
[1777927936134,37.49,79937.42,0.0,-0.79149,0.00012,18.84891]
[1777927946781,37.49,79937.29,0.0,-0.79153,0.00012,18.847]
[1777927946797,37.49,79937.29,0.0,-0.79153,0.00012,18.847]
[1777927947596,37.49,79937.49,0.0,-0.79151,0.00012,18.8481]
[1777927947668,37.49,79933.19,0.0,-0.79201,0.00012,18.82025]
[1777927953327,37.49,79931.6,0.0,-0.79224,0.00012,18.8052]
[1777927958361,37.49,79931.74,0.0,-0.79222,0.00012,18.80587]
[1777927963468,37.49,79931.78,0.0,-0.79222,0.00012,18.80596]
[1777927969439,37.49,79928.69,0.0,-0.79259,0.00012,18.78575]
[1777927974474,37.49,79926.65,0.0,-0.79283,0.00012,18.77252]
[1777927979509,37.49,79926.72,0.0,-0.79282,0.00012,18.77296]
[1777927984543,37.49,79926.62,0.0,-0.79283,0.00012,18.77228]
[1777927989579,37.48,79927.75,0.0,-0.7927,0.00012,18.77953]
[1777927993606,37.48,79923.83,0.0,-0.79316,0.00012,18.75416]
[1777927997634,37.48,79919.01,0.0,-0.79371,0.00012,18.72297]
[1777928002670,37.48,79918.84,0.0,-0.79374,0.00012,18.72131]
[1777928007705,37.48,79911.1,0.0,-0.79465,0.00012,18.67063]
[1777928010708,37.48,79910.47,0.0,-0.79473,0.00012,18.66644]
[1777928010761,37.48,79910.47,0.0,-0.79473,0.00012,18.66644]
[1777928016770,37.48,79910.69,0.0,-0.79474,0.00012,18.66315]
[1777928021805,37.48,79911.86,0.0,-0.79461,0.00012,18.67036]
[1777928026841,37.48,79911.81,0.0,-0.79463,0.00012,18.66925]
[1777928031876,37.48,79912.45,0.0,-0.79457,0.00012,18.6729]
[1777928035903,37.48,79915.68,0.0,-0.7942,0.00012,18.6936]
[1777928040939,37.47,79914.15,0.0,-0.79438,0.00012,18.6831]
[1777928045974,37.47,79914.89,0.0,-0.79431,0.00012,18.6873]
[1777928051009,37.47,79915.02,0.0,-0.79431,0.00012,18.68758]
[1777928056044,37.47,79915.03,0.0,-0.79431,0.00012,18.68714]
[1777928063093,37.47,79918.35,0.0,-0.79394,0.00012,18.70789]
[1777928068128,37.46,79919.82,0.0,-0.79379,0.00012,18.71668]
[1777928075176,37.46,79921.47,0.0,-0.79364,0.00012,18.72201]
[1777928076183,37.46,79923.94,0.0,-0.79336,0.00012,18.738]
[1777928077191,37.46,79930.73,0.0,-0.79257,0.00012,18.78188]
[1777928078198,37.46,79931.37,0.0,-0.7925,0.00012,18.78595]
[1777928079204,37.46,79932.29,0.0,-0.79239,0.00012,18.79183]
[1777928084239,37.46,79932.66,0.0,-0.79235,0.00012,18.79385]
[1777928086254,37.46,79930.3,0.0,-0.79263,0.00012,18.77845]
[1777928088268,37.46,79929.85,0.0,-0.79269,0.00012,18.77544]
[1777928090282,37.46,79929.48,0.0,-0.79273,0.00012,18.77295]
[1777928091289,37.46,79930.35,0.0,-0.79263,0.00012,18.77852]
[1777928096325,37.46,79930.45,0.0,-0.79262,0.00012,18.7789]
[1777928100353,37.46,79930.02,0.0,-0.79268,0.00012,18.7759]
[1777928102367,37.46,79930.45,0.0,-0.79263,0.00012,18.77857]
[1777928103373,37.46,79930.84,0.0,-0.79259,0.00012,18.78103]
[1777928106395,37.46,79935.21,0.0,-0.79208,0.00012,18.80909]
[1777928107402,37.46,79936.08,0.0,-0.79198,0.00012,18.81462]
[1777928108409,37.46,79938.19,0.0,-0.79174,0.00012,18.82814]
[1777928109416,37.46,79938.85,0.0,-0.79166,0.00012,18.83228]
[1777928111430,37.46,79940.82,0.0,-0.79144,0.00012,18.84475]
[1777928112437,37.45,79944.4,0.0,-0.79102,0.00012,18.86771]
[1777928117471,37.45,79944.38,0.0,-0.79104,0.00012,18.86674]
[1777928122507,37.45,79944.83,0.0,-0.791,0.00012,18.86879]
[1777928127542,37.45,79946.02,0.0,-0.79088,0.00012,18.87557]
[1777928132576,37.44,79946.22,0.0,-0.79091,0.00012,18.87147]
[1777928137612,37.44,79946.86,0.0,-0.79085,0.00012,18.87474]
[1777928139625,37.44,79947.66,0.0,-0.79076,0.00012,18.87957]
[1777928140633,37.44,79949.18,0.0,-0.79059,0.00012,18.8892]
[1777928142647,37.44,79950.06,0.0,-0.79049,0.00012,18.8945]
[1777928146675,37.44,79950.92,0.0,-0.79041,0.00012,18.89926]
[1777928148689,37.44,79952.77,0.0,-0.7902,0.00012,18.91079]
[1777928153724,37.43,79953.13,0.0,-0.79017,0.00012,18.91203]
[1777928158758,37.43,79951.98,0.0,-0.79033,0.00012,18.90355]
[1777928163793,37.43,79952.19,0.0,-0.79032,0.00012,18.90388]
[1777928169835,37.42,79952.52,0.0,-0.79031,0.00012,18.90477]
[1777928171849,37.42,79950.74,0.0,-0.79053,0.00012,18.89288]
[1777928176884,37.42,79951.03,0.0,-0.79051,0.00012,18.8938]
[1777928181920,37.42,79951.58,0.0,-0.79046,0.00012,18.8964]
[1777928186954,37.41,79951.62,0.0,-0.79048,0.00012,18.89572]
[1777928191990,37.41,79952.16,0.0,-0.79046,0.00012,18.89379]
[1777928194004,37.41,79953.55,0.0,-0.79031,0.00012,18.90239]
[1777928195011,37.41,79955.15,0.0,-0.79012,0.00012,18.91253]
[1777928198031,37.41,79957.75,0.0,-0.78983,0.00012,18.92869]
[1777928203067,37.4,79957.86,0.0,-0.78984,0.00012,18.9283]
[1777928208102,37.4,79952.07,0.0,-0.79054,0.00012,18.88984]
[1777928209109,37.4,79949.67,0.0,-0.79082,0.00012,18.87413]
[1777928214143,37.4,79949.54,0.0,-0.79085,0.00012,18.87253]
[1777928220186,37.4,79949.32,0.0,-0.79089,0.00012,18.87032]
[1777928222200,37.4,79937.95,0.0,-0.79223,0.00012,18.79657]
[1777928223207,37.39,79934.5,0.0,-0.79263,0.00012,18.77409]
[1777928228242,37.39,79934.35,0.0,-0.79265,0.00012,18.77311]
[1777928238312,37.39,79934.17,0.0,-0.79267,0.00012,18.77198]
[1777928244355,37.4,79934.49,0.0,-0.79263,0.00012,18.77411]
[1777928250396,37.4,79934.35,0.0,-0.79265,0.00012,18.77326]
[1777928253418,37.4,79935.26,0.0,-0.79257,0.00012,18.77472]
[1777928258453,37.4,79935.06,0.0,-0.7926,0.00012,18.77348]
[1777928263488,37.4,79934.59,0.0,-0.79265,0.00012,18.77051]
[1777928266227,37.4,79931.91,0.0,-0.79296,0.00012,18.75304]
[1777928266509,37.4,79932.43,0.0,-0.79291,0.00012,18.7563]
[1777928267516,37.39,79931.83,0.0,-0.79298,0.00012,18.7523]
[1777928271544,37.39,79932.4,0.0,-0.79292,0.00012,18.75554]
[1777928273558,37.39,79930.77,0.0,-0.79311,0.00012,18.7449]
[1777928278593,37.39,79930.95,0.0,-0.79309,0.00012,18.7463]
[1777928284634,37.39,79931.21,0.0,-0.79305,0.00012,18.74824]
[1777928293698,37.4,79933.16,0.0,-0.79282,0.00012,18.76119]
[1777928294705,37.4,79930.87,0.0,-0.79308,0.00012,18.74638]
[1777928298732,37.4,79934.9,0.0,-0.79261,0.00012,18.77262]
[1777928299740,37.4,79935.7,0.0,-0.79252,0.00012,18.7778]
[1777928300746,37.4,79937.45,0.0,-0.79231,0.00012,18.78913]
[1777928301754,37.4,79941.03,0.0,-0.7919,0.00012,18.81227]
[1777928302761,37.4,79944.32,0.0,-0.79151,0.00012,18.8335]
[1777928307796,37.39,79944.21,0.0,-0.79153,0.00012,18.83246]
[1777928309810,37.39,79941.93,0.0,-0.7918,0.00012,18.81759]
[1777928314845,37.39,79942.41,0.0,-0.79178,0.00012,18.81599]
[1777928315851,37.39,79944.69,0.0,-0.79152,0.00012,18.83069]
[1777928319880,37.39,79943.99,0.0,-0.7916,0.00012,18.82593]
[1777928324915,37.39,79943.46,0.0,-0.79167,0.00012,18.82224]
[1777928326929,37.39,79945.87,0.0,-0.79139,0.00012,18.83773]
[1777928328943,37.39,79944.5,0.0,-0.79155,0.00012,18.82875]
[1777928329950,37.39,79942.7,0.0,-0.79177,0.00012,18.81705]
[1777928330956,37.39,79943.49,0.0,-0.79167,0.00012,18.82213]
[1777928335992,37.39,79941.67,0.0,-0.79189,0.00012,18.81014]
[1777928341027,37.39,79942.03,0.0,-0.79185,0.00012,18.81234]
[1777928346061,37.39,79942.23,0.0,-0.79183,0.00012,18.81349]
[1777928349082,37.39,79936.05,0.0,-0.79255,0.00012,18.77341]
[1777928350089,37.39,79934.8,0.0,-0.7927,0.00012,18.76534]
[1777928358145,37.39,79934.34,0.0,-0.79275,0.00012,18.76258]
[1777928359414,37.39,79933.82,0.0,-0.79281,0.00012,18.75926]
[1777928360161,37.39,79932.48,0.0,-0.79296,0.00012,18.75058]
[1777928362174,37.39,79932.98,0.0,-0.7929,0.00012,18.75389]
[1777928364189,37.39,79932.46,0.0,-0.79296,0.00012,18.75059]
[1777928365195,37.39,79932.89,0.0,-0.79291,0.00012,18.75341]
[1777928366203,37.39,79932.33,0.0,-0.79298,0.00012,18.74982]
[1777928368217,37.39,79930.4,0.0,-0.7932,0.00012,18.73738]
[1777928374259,37.39,79931.05,0.0,-0.79315,0.00012,18.73738]
[1777928376272,37.39,79931.81,0.0,-0.79306,0.00012,18.74239]
[1777928380301,37.39,79932.24,0.0,-0.79301,0.00012,18.74531]
[1777928381308,37.39,79932.74,0.0,-0.79295,0.00012,18.74858]
[1777928386344,37.39,79932.84,0.0,-0.79294,0.00012,18.74934]
[1777928387350,37.39,79932.35,0.0,-0.793,0.00012,18.74621]
[1777928393393,37.39,79932.35,0.0,-0.79299,0.00012,18.74633]
[1777928400443,37.39,79932.38,0.0,-0.79299,0.00012,18.74664]
[1777928401450,37.39,79945.02,0.0,-0.79151,0.00012,18.82843]
[1777928402456,37.39,79945.96,0.0,-0.7914,0.00012,18.83459]
[1777928407492,37.4,79945.25,0.0,-0.79148,0.00012,18.83034]
[1777928409507,37.4,79942.46,0.0,-0.7918,0.00012,18.81245]
[1777928410109,37.4,79942.46,0.0,-0.7918,0.00012,18.81245]
[1777928410514,37.4,79942.42,0.0,-0.7918,0.00012,18.81229]
[1777928413585,37.4,79942.67,0.0,-0.79177,0.00012,18.81386]
[1777928420583,37.4,79939.19,0.0,-0.79218,0.00012,18.79122]
[1777928421590,37.4,79942.8,0.0,-0.79176,0.00012,18.81458]
[1777928430654,37.4,79943.05,0.0,-0.79173,0.00012,18.81622]
[1777928436352,37.4,79945.67,0.0,-0.79146,0.00012,18.82871]
[1777928442326,37.4,79945.76,0.0,-0.79145,0.00012,18.82927]
[1777928447773,37.4,79945.76,0.0,-0.79145,0.00012,18.82931]
[1777928454830,37.4,79948.82,0.0,-0.79109,0.00012,18.84904]
[1777928459865,37.4,79956.45,0.0,-0.7902,0.00012,18.89819]
[1777928463588,37.4,79958.16,0.0,-0.79,0.00012,18.90925]
[1777928463827,37.4,79958.58,0.0,-0.78995,0.00012,18.91196]
[1777928468929,37.39,79971.3,0.0,-0.78846,0.00012,18.99362]
[1777928470209,37.39,79971.3,0.0,-0.78846,0.00012,18.99362]
[1777928470310,37.39,79972.71,0.0,-0.78829,0.00012,19.00258]
[1777928471588,37.39,79972.71,0.0,-0.78829,0.00012,19.00258]
[1777928477992,37.39,79974.08,0.0,-0.78815,0.00012,19.01036]
[1777928479000,37.39,79980.03,0.0,-0.78745,0.00012,19.04864]
[1777928480036,37.39,79981.49,0.0,-0.78728,0.00012,19.05799]
[1777928481395,37.39,79981.49,0.0,-0.78728,0.00012,19.05799]
[1777928481432,37.39,79981.49,0.0,-0.78728,0.00012,19.05799]
[1777928481599,37.39,79981.49,0.0,-0.78728,0.00012,19.05799]
[1777928481624,37.39,79981.93,0.0,-0.78723,0.00012,19.06072]
[1777928486052,37.39,79983.02,0.0,-0.7871,0.00012,19.06754]
[1777928490080,37.39,79984.32,0.0,-0.78695,0.00012,19.0757]
[1777928491088,37.39,79987.96,0.0,-0.78655,0.00012,19.09455]
[1777928492095,37.39,79990.23,0.0,-0.78629,0.00012,19.10903]
[1777928496123,37.39,79991.87,0.0,-0.7861,0.00012,19.11913]
[1777928497130,37.39,79992.97,0.0,-0.78597,0.00012,19.12607]
[1777928500150,37.39,79995.49,0.0,-0.78568,0.00012,19.14185]
[1777928506193,37.38,79997.71,0.0,-0.78542,0.00012,19.15558]
[1777928512235,37.38,79998.12,0.0,-0.78538,0.00012,19.15802]
[1777928518277,37.38,79998.94,0.0,-0.78529,0.00012,19.16307]
[1777928520291,37.38,80000.39,0.0,-0.78511,0.00012,19.17231]
[1777928521298,37.38,80004.08,0.0,-0.78468,0.00012,19.19592]
[1777928521790,37.38,80004.08,0.0,-0.78468,0.00012,19.19592]
[1777928525327,37.38,80008.23,0.0,-0.78419,0.00012,19.22221]
[1777928530362,37.38,80008.7,0.0,-0.78414,0.00012,19.22473]
[1777928531369,37.38,80011.2,0.0,-0.78384,0.00012,19.24062]
[1777928534390,37.38,80014.11,0.0,-0.7835,0.00012,19.25889]
[1777928537410,37.38,80015.83,0.0,-0.7833,0.00012,19.26949]
[1777928540431,37.38,80016.97,0.0,-0.78318,0.00012,19.27633]
[1777928542446,37.38,80020.02,0.0,-0.78282,0.00012,19.29551]
[1777928543453,37.38,80021.19,0.0,-0.78268,0.00012,19.30282]
[1777928544460,37.37,80027.39,0.0,-0.78194,0.00012,19.34222]
[1777928546474,37.37,80032.49,0.0,-0.78133,0.00012,19.3746]
[1777928552516,37.37,80032.49,0.0,-0.78136,0.00012,19.37022]
[1777928553523,37.37,80037.66,0.0,-0.78074,0.00012,19.40317]
[1777928554530,37.37,80039.26,0.0,-0.78055,0.00012,19.41332]
[1777928559565,37.37,80040.38,0.0,-0.78042,0.00012,19.42019]
[1777928563592,37.37,80048.97,0.0,-0.77939,0.00012,19.47455]
[1777928568628,37.37,80049.74,0.0,-0.77931,0.00012,19.47878]
[1777928569634,37.37,80052.97,0.0,-0.77892,0.00012,19.49921]
[1777928571649,37.37,80056.42,0.0,-0.77851,0.00012,19.52088]
[1777928572655,37.37,80060.64,0.0,-0.77802,0.00012,19.5463]
[1777928575677,37.36,80069.93,0.0,-0.7769,0.00012,19.60476]
[1777928577404,37.36,80070.84,0.0,-0.77679,0.00012,19.61039]
[1777928577441,37.36,80070.84,0.0,-0.77679,0.00012,19.61039]
[1777928577546,37.36,80070.84,0.0,-0.77679,0.00012,19.61039]
[1777928577690,37.36,80072.54,0.0,-0.77659,0.00012,19.62113]
[1777928578698,37.36,80065.75,0.0,-0.77741,0.00012,19.57812]
[1777928579705,37.36,80056.17,0.0,-0.77858,0.00012,19.51722]
[1777928580712,37.36,80054.82,0.0,-0.77874,0.00012,19.50859]
[1777928581719,37.36,80052.59,0.0,-0.77901,0.00012,19.49437]
[1777928582726,37.36,80047.68,0.0,-0.77961,0.00012,19.46312]
[1777928587761,37.36,80048.73,0.0,-0.77949,0.00012,19.46935]
[1777928592796,37.36,80050.54,0.0,-0.77928,0.00012,19.4803]
[1777928599844,37.36,80050.42,0.0,-0.77931,0.00012,19.47871]
[1777928604879,37.36,80048.54,0.0,-0.77955,0.00012,19.46615]
[1777928606894,37.36,80051.43,0.0,-0.7792,0.00012,19.48447]
[1777928607901,37.36,80053.28,0.0,-0.77898,0.00012,19.49618]
[1777928613613,37.35,80053.34,0.0,-0.77901,0.00012,19.49187]
[1777928613682,37.35,80055.44,0.0,-0.77876,0.00012,19.50507]
[1777928614949,37.35,80058.81,0.0,-0.77835,0.00012,19.52639]
[1777928619986,37.35,80059.53,0.0,-0.77828,0.00012,19.53046]
[1777928625020,37.35,80059.59,0.0,-0.77828,0.00012,19.53037]
[1777928630055,37.35,80060.18,0.0,-0.77821,0.00012,19.53366]
[1777928635089,37.35,80061.15,0.0,-0.77811,0.00012,19.53935]
[1777928638114,37.35,80063.1,0.0,-0.77788,0.00012,19.55143]
[1777928643149,37.35,80063.31,0.0,-0.77786,0.00012,19.5522]
[1777928645162,37.34,80046.96,0.0,-0.77985,0.00012,19.44809]
[1777928646170,37.34,80044.93,0.0,-0.78009,0.00012,19.43517]
[1777928651204,37.34,80038.93,0.0,-0.78081,0.00012,19.39705]
[1777928652212,37.34,80037.54,0.0,-0.78098,0.00012,19.38814]
[1777928656240,37.34,80035.45,0.0,-0.78124,0.00012,19.37468]
[1777928662282,37.34,80035.86,0.0,-0.78119,0.00012,19.37713]
[1777928668324,37.34,80035.78,0.0,-0.7812,0.00012,19.37645]
[1777928674367,37.34,80033.61,0.0,-0.7815,0.00012,19.35796]
[1777928679402,37.34,80023.46,0.0,-0.78272,0.00012,19.29306]
[1777928680409,37.34,80020.81,0.0,-0.78304,0.00012,19.27603]
[1777928685444,37.34,80021.8,0.0,-0.78293,0.00012,19.28209]
[1777928691515,37.34,80021.92,0.0,-0.78292,0.00012,19.28257]
[1777928694507,37.34,80020.21,0.0,-0.78313,0.00012,19.27144]
[1777928697528,37.34,80025.77,0.0,-0.78246,0.00012,19.3069]
[1777928698535,37.34,80027.21,0.0,-0.78229,0.00012,19.31604]
[1777928699542,37.34,80025.96,0.0,-0.78244,0.00012,19.30797]
[1777928702563,37.34,80083.35,0.0,-0.7755,0.00012,19.67251]
[1777928705446,37.3,80083.35,0.0,-0.77577,0.00012,19.65898]
[1777928710618,37.23,80082.96,0.0,-0.77621,0.00012,19.63666]
[1777928716660,37.22,80083.36,0.0,-0.77626,0.00012,19.63451]
[1777928717668,37.22,80025.36,0.0,-0.7833,0.00012,19.26398]
[1777928723672,37.22,80025.2,0.0,-0.78332,0.00012,19.26268]
[1777928723773,37.22,80025.2,0.0,-0.7833,0.00012,19.26359]
[1777928729752,37.22,80019.49,0.0,-0.78398,0.00012,19.22757]
[1777928731766,37.22,80018.15,0.0,-0.78417,0.00012,19.21482]
[1777928732773,37.22,80016.87,0.0,-0.78431,0.00012,19.20695]
[1777928734787,37.22,80018.49,0.0,-0.78411,0.00012,19.21774]
[1777928740262,37.23,80018.19,0.0,-0.78414,0.00012,19.21635]
[1777928742842,37.23,80015.31,0.0,-0.78447,0.00012,19.19864]
[1777928745864,37.23,80018.83,0.0,-0.78403,0.00012,19.22176]
[1777928750898,37.23,80019.95,0.0,-0.78389,0.00012,19.22967]
[1777928756941,37.23,80019.14,0.0,-0.78397,0.00012,19.22523]
[1777928759962,37.24,80023.05,0.0,-0.78349,0.00012,19.25071]
[1777928760969,37.24,80026.61,0.0,-0.78306,0.00012,19.27366]
[1777928761975,37.24,80028.33,0.0,-0.78285,0.00012,19.28478]
[1777928767011,37.24,80028.3,0.0,-0.78284,0.00012,19.2855]
[1777928769025,37.24,80026.71,0.0,-0.78302,0.00012,19.27566]
[1777928775067,37.24,80027.4,0.0,-0.78292,0.00012,19.28112]
[1777928779095,37.24,80031.51,0.0,-0.78241,0.00012,19.30811]
[1777928780102,37.25,80035.53,0.0,-0.78193,0.00012,19.334]
[1777928781968,37.25,80033.41,0.0,-0.78218,0.00012,19.32068]
[1777928787151,37.25,80040.7,0.0,-0.78128,0.00012,19.36805]
[1777928788157,37.25,80043.88,0.0,-0.7809,0.00012,19.38854]
[1777928790172,37.25,80046.72,0.0,-0.78055,0.00012,19.40689]
[1777928791178,37.25,80048.2,0.0,-0.7804,0.00012,19.41193]
[1777928794199,37.25,80054.41,0.0,-0.77965,0.00012,19.45165]
[1777928795207,37.25,80057.07,0.0,-0.77933,0.00012,19.4686]
[1777928799235,37.25,80068.52,0.0,-0.77794,0.00012,19.54135]
[1777928800241,37.25,80071.87,0.0,-0.77753,0.00012,19.5626]
[1777928804270,37.25,80075.0,0.0,-0.77714,0.00012,19.58271]
[1777928805277,37.25,80072.03,0.0,-0.7775,0.00012,19.56395]
[1777928806284,37.25,80068.69,0.0,-0.77791,0.00012,19.54281]
[1777928808298,37.25,80062.01,0.0,-0.77872,0.00012,19.5005]
[1777928811319,37.25,80058.27,0.0,-0.77916,0.00012,19.47711]
[1777928816354,37.25,80059.21,0.0,-0.77903,0.00012,19.48393]
[1777928820382,37.26,80052.7,0.0,-0.77981,0.00012,19.44308]
[1777928825417,37.26,80052.09,0.0,-0.77987,0.00012,19.43978]
[1777928830452,37.26,80052.47,0.0,-0.77981,0.00012,19.44278]
[1777928836493,37.26,80055.18,0.0,-0.77947,0.00012,19.46068]
[1777928841529,37.26,80055.18,0.0,-0.77946,0.00012,19.46113]
[1777928846564,37.27,80055.04,0.0,-0.77947,0.00012,19.46068]
[1777928851599,37.27,80055.69,0.0,-0.77942,0.00012,19.46081]
[1777928856634,37.27,80055.49,0.0,-0.77943,0.00012,19.45996]
[1777928861669,37.27,80055.72,0.0,-0.7794,0.00012,19.46187]
[1777928866704,37.27,80056.49,0.0,-0.7793,0.00012,19.46708]
[1777928869725,37.27,80060.04,0.0,-0.77886,0.00012,19.48987]
[1777928870731,37.27,80062.88,0.0,-0.77852,0.00012,19.50797]
[1777928875767,37.27,80063.34,0.0,-0.77846,0.00012,19.51093]
[1777928880802,37.27,80063.73,0.0,-0.77841,0.00012,19.51343]
[1777928885837,37.27,80064.61,0.0,-0.77831,0.00012,19.51902]
[1777928886844,37.27,80066.51,0.0,-0.77808,0.00012,19.5311]
[1777928889865,37.27,80069.44,0.0,-0.77772,0.00012,19.54966]
[1777928892886,37.27,80071.68,0.0,-0.77745,0.00012,19.56401]
[1777928897922,37.27,80072.07,0.0,-0.77739,0.00012,19.56709]
[1777928902957,37.28,80073.75,0.0,-0.77716,0.00012,19.57863]
[1777928906985,37.28,80075.51,0.0,-0.77694,0.00012,19.59036]
[1777928910008,37.28,80081.0,0.0,-0.77626,0.00012,19.62551]
[1777928911015,37.28,80085.64,0.0,-0.77573,0.00012,19.65054]
[1777928916049,37.28,80085.39,0.0,-0.77575,0.00012,19.64923]
[1777928921084,37.28,80087.83,0.0,-0.77545,0.00012,19.66495]
[1777928924105,37.28,80089.97,0.0,-0.77518,0.00012,19.67861]
[1777928929140,37.28,80090.84,0.0,-0.77507,0.00012,19.68425]
[1777928931153,37.28,80088.2,0.0,-0.77539,0.00012,19.66766]
[1777928935799,37.28,80087.94,0.0,-0.77542,0.00012,19.66622]
[1777928941648,37.28,80089.09,0.0,-0.77527,0.00012,19.6738]
[1777928941673,37.28,80091.65,0.0,-0.77496,0.00012,19.69009]
[1777928942231,37.28,80093.67,0.0,-0.77471,0.00012,19.70288]
[1777928943238,37.28,80096.4,0.0,-0.77438,0.00012,19.72014]
[1777928946259,37.28,80100.23,0.0,-0.7739,0.00012,19.74442]
[1777928952300,37.29,80098.61,0.0,-0.77409,0.00012,19.73476]
[1777928954315,37.29,80096.42,0.0,-0.77436,0.00012,19.72113]
[1777928959350,37.29,80095.35,0.0,-0.77448,0.00012,19.71485]
[1777928961363,37.29,80093.26,0.0,-0.77473,0.00012,19.70184]
[1777928966399,37.29,80093.05,0.0,-0.77474,0.00012,19.70107]
[1777928968413,37.29,80090.22,0.0,-0.77509,0.00012,19.68343]
[1777928969419,37.29,80088.45,0.0,-0.7753,0.00012,19.67232]
[1777928975461,37.29,80087.82,0.0,-0.7754,0.00012,19.66452]
[1777928980496,37.3,80088.89,0.0,-0.77525,0.00012,19.67203]
[1777928985532,37.3,80088.7,0.0,-0.77526,0.00012,19.67179]
[1777928990567,37.3,80088.82,0.0,-0.77522,0.00012,19.67355]
[1777928999629,37.31,80088.77,0.0,-0.77519,0.00012,19.67508]
[1777929012721,37.32,80088.32,0.0,-0.77519,0.00012,19.67501]
[1777929017756,37.32,80088.31,0.0,-0.77517,0.00012,19.67605]
[1777929025812,37.33,80088.23,0.0,-0.77515,0.00012,19.67706]
[1777929033869,37.33,80088.31,0.0,-0.77515,0.00012,19.67417]
[1777929037897,37.33,80113.02,0.0,-0.77211,0.00012,19.83035]
[1777929038907,37.33,80112.81,0.0,-0.77213,0.00012,19.8291]
[1777929041002,37.33,80112.73,0.0,-0.77214,0.00012,19.82866]
[1777929041085,37.33,80113.61,0.0,-0.77203,0.00012,19.83431]
[1777929046963,37.33,80114.12,0.0,-0.77196,0.00012,19.83783]
[1777929054013,37.34,80114.03,0.0,-0.77195,0.00012,19.83821]
[1777929059048,37.34,80113.69,0.0,-0.77198,0.00012,19.83682]
[1777929064164,37.34,80115.14,0.0,-0.77179,0.00012,19.84653]
[1777929064265,37.34,80117.12,0.0,-0.77154,0.00012,19.85924]
[1777929068113,37.34,80119.15,0.0,-0.77128,0.00012,19.87247]
[1777929073148,37.34,80120.54,0.0,-0.77109,0.00012,19.88167]
[1777929076169,37.34,80130.84,0.0,-0.76981,0.00012,19.94645]
[1777929077176,37.34,80132.82,0.0,-0.76957,0.00012,19.95886]
[1777929082211,37.35,80133.33,0.0,-0.76949,0.00012,19.96267]
[1777929084225,37.35,80135.35,0.0,-0.76923,0.00012,19.9756]
[1777929086239,37.35,80137.97,0.0,-0.7689,0.00012,19.99225]
[1777929091273,37.35,80138.2,0.0,-0.7689,0.00012,19.98987]
[1777929093289,37.35,80140.75,0.0,-0.76857,0.00012,20.00601]
[1777929098323,37.35,80141.35,0.0,-0.76849,0.00012,20.01021]
[1777929103359,37.35,80139.74,0.0,-0.76869,0.00012,20.00037]
[1777929105376,37.35,80132.09,0.0,-0.76964,0.00012,19.95253]
[1777929106383,37.35,80129.35,0.0,-0.76998,0.00012,19.93538]
[1777929107391,37.35,80126.95,0.0,-0.77027,0.00012,19.92036]
[1777929112426,37.35,80125.2,0.0,-0.77049,0.00012,19.90954]
[1777929117460,37.35,80125.37,0.0,-0.77046,0.00012,19.91076]
[1777929131559,37.36,80125.65,0.0,-0.77042,0.00012,19.91298]
[1777929137601,37.36,80126.17,0.0,-0.77035,0.00012,19.91645]
[1777929144649,37.36,80126.37,0.0,-0.77032,0.00012,19.91794]
[1777929151702,37.36,80126.42,0.0,-0.77034,0.00012,19.91414]
[1777929159757,37.36,80126.19,0.0,-0.77036,0.00012,19.91323]
[1777929164793,37.36,80126.1,0.0,-0.77036,0.00012,19.913]
[1777929170836,37.36,80126.17,0.0,-0.77034,0.00012,19.91384]
[1777929175870,37.36,80125.04,0.0,-0.77048,0.00012,19.90713]
[1777929180906,37.37,80123.57,0.0,-0.77065,0.00012,19.8983]
[1777929185941,37.37,80124.0,0.0,-0.77059,0.00012,19.90138]
[1777929190975,37.37,80123.53,0.0,-0.77064,0.00012,19.89882]
[1777929191983,37.37,80119.61,0.0,-0.77112,0.00012,19.87435]
[1777929192990,37.37,80116.36,0.0,-0.77152,0.00012,19.85408]
[1777929198025,37.37,80114.8,0.0,-0.7717,0.00012,19.84498]
[1777929203060,37.37,80114.31,0.0,-0.77175,0.00012,19.84242]
[1777929208095,37.37,80113.46,0.0,-0.77185,0.00012,19.83748]
[1777929213130,37.38,80112.11,0.0,-0.77204,0.00012,19.82503]
[1777929216151,37.38,80106.75,0.0,-0.77269,0.00012,19.79167]
[1777929217163,37.38,80092.46,0.0,-0.77444,0.00012,19.70187]
[1777929218169,37.38,80089.73,0.0,-0.77478,0.00012,19.68473]
[1777929219176,37.38,80089.23,0.0,-0.77484,0.00012,19.68162]
[1777929220184,37.38,80086.94,0.0,-0.77512,0.00012,19.66723]
[1777929222198,37.38,80088.73,0.0,-0.77489,0.00012,19.67866]
[1777929227233,37.38,80091.02,0.0,-0.77461,0.00012,19.69347]
[1777929229252,37.38,80093.03,0.0,-0.77436,0.00012,19.70632]
[1777929234287,37.38,80092.31,0.0,-0.77444,0.00012,19.70221]
[1777929247380,37.38,80092.36,0.0,-0.77441,0.00012,19.70331]
[1777929253421,37.38,80092.57,0.0,-0.77438,0.00012,19.70504]
[1777929258458,37.39,80092.48,0.0,-0.77438,0.00012,19.70486]
[1777929260471,37.39,80099.84,0.0,-0.77348,0.00012,19.75134]
[1777929261478,37.39,80102.9,0.0,-0.7731,0.00012,19.77071]
[1777929262484,37.39,80105.26,0.0,-0.77281,0.00012,19.78564]
[1777929265507,37.39,80107.28,0.0,-0.77255,0.00012,19.79895]
[1777929270541,37.39,80108.09,0.0,-0.77243,0.00012,19.80493]
[1777929275577,37.39,80107.95,0.0,-0.77246,0.00012,19.80039]
[1777929280611,37.4,80108.01,0.0,-0.77244,0.00012,19.80152]
[1777929286654,37.4,80107.29,0.0,-0.77251,0.00012,19.79787]
[1777929291689,37.4,80107.68,0.0,-0.77245,0.00012,19.80102]
[1777929296724,37.4,80107.69,0.0,-0.77243,0.00012,19.80175]
[1777929299745,37.41,80109.97,0.0,-0.77214,0.00012,19.81644]
[1777929304780,37.41,80108.65,0.0,-0.77229,0.00012,19.80877]
[1777929309815,37.41,80111.14,0.0,-0.77198,0.00012,19.82499]
[1777929310821,37.41,80113.93,0.0,-0.77163,0.00012,19.84247]
[1777929312835,37.41,80119.98,0.0,-0.77089,0.00012,19.8804]
[1777929318877,37.41,80120.19,0.0,-0.77085,0.00012,19.88193]
[1777929324920,37.41,80120.15,0.0,-0.77085,0.00012,19.88207]
[1777929330962,37.41,80119.58,0.0,-0.77091,0.00012,19.87909]
[1777929331969,37.41,80115.64,0.0,-0.77143,0.00012,19.85018]
[1777929339017,37.42,80116.93,0.0,-0.77125,0.00012,19.85911]
[1777929344053,37.42,80117.15,0.0,-0.77121,0.00012,19.86101]
[1777929349088,37.42,80117.18,0.0,-0.7712,0.00012,19.86171]
[1777929356137,37.42,80117.11,0.0,-0.77119,0.00012,19.86197]
[1777929361173,37.42,80117.13,0.0,-0.77118,0.00012,19.86259]
[1777929367215,37.43,80117.24,0.0,-0.77115,0.00012,19.86386]
[1777929375271,37.43,80117.19,0.0,-0.77114,0.00012,19.86431]
[1777929381313,37.43,80116.52,0.0,-0.77121,0.00012,19.86068]
[1777929386348,37.43,80117.08,0.0,-0.77114,0.00012,19.86465]
[1777929391383,37.43,80117.29,0.0,-0.77113,0.00012,19.86197]
[1777929397425,37.44,80118.8,0.0,-0.77094,0.00012,19.87196]
[1777929398433,37.44,80120.98,0.0,-0.77067,0.00012,19.88568]
[1777929403529,37.44,80120.26,0.0,-0.77075,0.00012,19.88159]
[1777929409573,37.44,80120.15,0.0,-0.77075,0.00012,19.88134]
[1777929414608,37.44,80108.82,0.0,-0.77214,0.00012,19.81068]
[1777929415615,37.44,80106.31,0.0,-0.77245,0.00012,19.79498]
[1777929420650,37.44,80106.0,0.0,-0.77248,0.00012,19.79328]
[1777929422664,37.44,80103.51,0.0,-0.77279,0.00012,19.77777]
[1777929423671,37.44,80097.99,0.0,-0.77346,0.00012,19.7432]
[1777929427699,37.44,80092.03,0.0,-0.77418,0.00012,19.70621]
[1777929430720,37.44,80088.98,0.0,-0.77455,0.00012,19.68748]
[1777929431726,37.44,80086.92,0.0,-0.7748,0.00012,19.67469]
[1777929433741,37.45,80084.0,0.0,-0.77515,0.00012,19.65666]
[1777929439169,37.45,80084.28,0.0,-0.7751,0.00012,19.65903]
[1777929444818,37.45,80085.17,0.0,-0.77496,0.00012,19.66623]
[1777929449853,37.46,80084.75,0.0,-0.77499,0.00012,19.66454]
[1777929456902,37.46,80083.88,0.0,-0.7751,0.00012,19.65601]
[1777929461936,37.46,80084.11,0.0,-0.77505,0.00012,19.65847]
[1777929466422,37.46,80083.07,0.0,-0.77517,0.00012,19.65233]
[1777929466470,37.46,80083.07,0.0,-0.77517,0.00012,19.65233]
[1777929466546,37.47,80083.42,0.0,-0.77512,0.00012,19.65494]
[1777929467005,37.47,80077.1,0.0,-0.77589,0.00012,19.61525]
[1777929470010,37.47,80078.45,0.0,-0.77572,0.00012,19.62406]
[1777929470343,37.47,80078.45,0.0,-0.77572,0.00012,19.62406]
[1777929470395,37.47,80078.45,0.0,-0.77572,0.00012,19.62406]
[1777929470659,37.47,80078.45,0.0,-0.77572,0.00012,19.62406]
[1777929480704,37.47,80078.5,0.0,-0.77571,0.00012,19.62466]
[1777929480756,37.47,80078.5,0.0,-0.77571,0.00012,19.62466]
[1777929480828,37.47,80078.39,0.0,-0.7757,0.00012,19.62512]
[1777929481553,37.47,80078.39,0.0,-0.7757,0.00012,19.62512]
[1777929481581,37.47,80078.39,0.0,-0.7757,0.00012,19.62512]
[1777929481631,37.47,80078.5,0.0,-0.77568,0.00012,19.62606]
[1777929481825,37.47,80078.5,0.0,-0.77568,0.00012,19.62606]
[1777929483118,37.47,80073.16,0.0,-0.77633,0.00012,19.59253]
[1777929484125,37.47,80067.37,0.0,-0.77703,0.00012,19.55613]
[1777929486684,37.47,80067.56,0.0,-0.777,0.00012,19.55751]
[1777929486736,37.47,80067.56,0.0,-0.777,0.00012,19.55751]
[1777929486841,37.47,80066.9,0.0,-0.77708,0.00012,19.55351]
[1777929489512,37.48,80066.6,0.0,-0.77711,0.00012,19.55195]
[1777929489562,37.48,80066.6,0.0,-0.77711,0.00012,19.55195]
[1777929489577,37.48,80066.6,0.0,-0.77711,0.00012,19.55195]
[1777929489663,37.48,80066.6,0.0,-0.7771,0.00012,19.55228]
[1777929494515,37.48,80070.66,0.0,-0.7766,0.00012,19.57837]
[1777929494567,37.48,80070.66,0.0,-0.7766,0.00012,19.57837]
[1777929494578,37.48,80070.66,0.0,-0.7766,0.00012,19.57837]
[1777929497322,37.48,80073.98,0.0,-0.77619,0.00012,19.59963]
[1777929497421,37.48,80073.98,0.0,-0.77619,0.00012,19.59963]
[1777929497600,37.48,80073.98,0.0,-0.77619,0.00012,19.59963]
[1777929498847,37.48,80077.63,0.0,-0.77574,0.00012,19.62278]
[1777929498888,37.48,80077.63,0.0,-0.77574,0.00012,19.62278]
[1777929499075,37.48,80077.63,0.0,-0.77574,0.00012,19.62278]
[1777929499231,37.48,80078.54,0.0,-0.77563,0.00012,19.62856]
[1777929503417,37.48,80078.69,0.0,-0.77561,0.00012,19.62967]
[1777929503460,37.48,80078.69,0.0,-0.77561,0.00012,19.62967]
[1777929503584,37.48,80078.69,0.0,-0.77561,0.00012,19.62967]
[1777929507922,37.48,80079.09,0.0,-0.77555,0.00012,19.63261]
[1777929507932,37.48,80079.09,0.0,-0.77555,0.00012,19.63261]
[1777929508085,37.48,80079.09,0.0,-0.77555,0.00012,19.63261]
[1777929508294,37.48,80079.02,0.0,-0.77556,0.00012,19.63228]
[1777929508995,37.48,80079.02,0.0,-0.77556,0.00012,19.63228]
[1777929509076,37.48,80079.02,0.0,-0.77556,0.00012,19.63228]
[1777929514336,37.48,80078.87,0.0,-0.77559,0.00012,19.62757]
[1777929519371,37.49,80078.51,0.0,-0.77563,0.00012,19.62583]
[1777929524406,37.49,80078.24,0.0,-0.77565,0.00012,19.62465]
[1777929528823,37.49,80078.22,0.0,-0.77564,0.00012,19.62494]
[1777929528863,37.49,80078.22,0.0,-0.77564,0.00012,19.62494]
[1777929529080,37.49,80078.22,0.0,-0.77564,0.00012,19.62494]
[1777929530102,37.49,80078.22,0.0,-0.77564,0.00012,19.62505]
[1777929530334,37.49,80078.22,0.0,-0.77564,0.00012,19.62505]
[1777929530374,37.49,80078.22,0.0,-0.77564,0.00012,19.62505]
[1777929530449,37.49,80075.93,0.0,-0.77592,0.00012,19.61073]
[1777929535484,37.49,80078.39,0.0,-0.77561,0.00012,19.62679]
[1777929538546,37.49,80078.35,0.0,-0.77561,0.00012,19.62674]
[1777929538588,37.49,80078.35,0.0,-0.77561,0.00012,19.62674]
[1777929538644,37.49,80077.71,0.0,-0.77568,0.00012,19.62292]
[1777929544265,37.49,80078.72,0.0,-0.77555,0.00012,19.62969]
[1777929544317,37.49,80078.72,0.0,-0.77555,0.00012,19.62969]
[1777929544336,37.49,80078.72,0.0,-0.77555,0.00012,19.62969]
[1777929549582,37.5,80078.45,0.0,-0.77557,0.00012,19.6287]
[1777929553914,37.5,80078.42,0.0,-0.77556,0.00012,19.62892]
[1777929553957,37.5,80078.42,0.0,-0.77556,0.00012,19.62892]
[1777929554083,37.5,80078.42,0.0,-0.77556,0.00012,19.62892]
[1777929555624,37.5,80078.41,0.0,-0.77556,0.00012,19.62906]
[1777929560659,37.5,80079.55,0.0,-0.77541,0.00012,19.63674]
[1777929560919,37.5,80079.55,0.0,-0.77541,0.00012,19.63674]
[1777929560982,37.5,80079.55,0.0,-0.77541,0.00012,19.63674]
[1777929561082,37.5,80079.55,0.0,-0.77541,0.00012,19.63674]
[1777929561548,37.5,80079.55,0.0,-0.77541,0.00012,19.63674]
[1777929561607,37.5,80079.55,0.0,-0.77541,0.00012,19.63674]
[1777929561826,37.5,80079.55,0.0,-0.77541,0.00012,19.63674]
[1777929561666,37.5,80080.37,0.0,-0.77531,0.00012,19.642]
[1777929569722,37.5,80079.72,0.0,-0.77538,0.00012,19.63862]
[1777929571924,37.5,80079.72,0.0,-0.77538,0.00012,19.63862]
[1777929571976,37.5,80079.72,0.0,-0.77538,0.00012,19.63862]
[1777929572085,37.5,80079.72,0.0,-0.77538,0.00012,19.63862]
[1777929575516,37.5,80080.62,0.0,-0.77529,0.00012,19.64028]
[1777929575562,37.5,80080.62,0.0,-0.77529,0.00012,19.64028]
[1777929575585,37.5,80080.62,0.0,-0.77529,0.00012,19.64028]
[1777929575764,37.5,80079.87,0.0,-0.77538,0.00012,19.63565]
[1777929580651,37.5,80080.44,0.0,-0.7753,0.00012,19.63959]
[1777929580844,37.5,80080.44,0.0,-0.7753,0.00012,19.63959]
[1777929580799,37.51,80080.64,0.0,-0.77528,0.00012,19.64093]
[1777929582447,37.51,80080.58,0.0,-0.77528,0.00012,19.64063]
[1777929582491,37.51,80080.58,0.0,-0.77528,0.00012,19.64063]
[1777929582578,37.51,80080.58,0.0,-0.77528,0.00012,19.64063]
[1777929588855,37.51,80080.39,0.0,-0.77529,0.00012,19.64002]
[1777929592883,37.51,80085.34,0.0,-0.77468,0.00012,19.67146]
[1777929597374,37.51,80089.47,0.0,-0.77417,0.00012,19.69767]
[1777929597438,37.51,80089.47,0.0,-0.77417,0.00012,19.69767]
[1777929597584,37.51,80089.47,0.0,-0.77417,0.00012,19.69767]
[1777929598434,37.51,80090.41,0.0,-0.77405,0.00012,19.70379]
[1777929598450,37.51,80090.41,0.0,-0.77405,0.00012,19.70379]
[1777929598578,37.51,80090.41,0.0,-0.77405,0.00012,19.70379]
[1777929598676,37.51,80090.37,0.0,-0.77406,0.00012,19.70364]
[1777929602607,37.51,80094.18,0.0,-0.77359,0.00012,19.72775]
[1777929602660,37.51,80094.18,0.0,-0.77359,0.00012,19.72775]
[1777929602826,37.51,80094.18,0.0,-0.77359,0.00012,19.72775]
[1777929607988,37.51,80096.5,0.0,-0.77329,0.00012,19.74284]
[1777929610501,37.51,80095.36,0.0,-0.77343,0.00012,19.73577]
[1777929610551,37.51,80095.36,0.0,-0.77343,0.00012,19.73577]
[1777929610578,37.51,80095.36,0.0,-0.77343,0.00012,19.73577]
[1777929611652,37.51,80094.87,0.0,-0.77349,0.00012,19.73277]
[1777929611730,37.51,80094.87,0.0,-0.77349,0.00012,19.73277]
[1777929611835,37.51,80094.87,0.0,-0.77349,0.00012,19.73277]
[1777929611823,37.51,80095.01,0.0,-0.77347,0.00012,19.7338]
[1777929613617,37.51,80095.08,0.0,-0.77346,0.00012,19.73424]
[1777929613775,37.51,80095.08,0.0,-0.77346,0.00012,19.73424]
[1777929613832,37.51,80095.08,0.0,-0.77346,0.00012,19.73424]
[1777929617395,37.52,80096.27,0.0,-0.7733,0.00012,19.7425]
[1777929617404,37.52,80096.27,0.0,-0.7733,0.00012,19.7425]
[1777929617588,37.52,80096.27,0.0,-0.7733,0.00012,19.7425]
[1777929618132,37.52,80096.23,0.0,-0.7733,0.00012,19.74245]
[1777929618222,37.52,80096.23,0.0,-0.7733,0.00012,19.74245]
[1777929618341,37.52,80096.23,0.0,-0.7733,0.00012,19.74245]
[1777929618442,37.52,80097.02,0.0,-0.7732,0.00012,19.74759]
[1777929623268,37.52,80098.78,0.0,-0.77297,0.00012,19.75933]
[1777929623274,37.52,80098.78,0.0,-0.77297,0.00012,19.75933]
[1777929623327,37.52,80098.78,0.0,-0.77297,0.00012,19.75933]
[1777929628405,37.52,80099.11,0.0,-0.77292,0.00012,19.76191]
[1777929628469,37.52,80099.11,0.0,-0.77292,0.00012,19.76191]
[1777929628577,37.52,80099.11,0.0,-0.77292,0.00012,19.76191]
[1777929628678,37.52,80099.11,0.0,-0.77291,0.00012,19.76243]
[1777929634169,37.53,80097.43,0.0,-0.77312,0.00012,19.74851]
[1777929635887,37.53,80097.43,0.0,-0.77312,0.00012,19.74851]
[1777929635939,37.53,80098.31,0.0,-0.77301,0.00012,19.75421]
[1777929636091,37.53,80098.31,0.0,-0.77301,0.00012,19.75421]
[1777929636720,37.53,80098.31,0.0,-0.77301,0.00012,19.75421]
[1777929636761,37.53,80098.31,0.0,-0.77301,0.00012,19.75421]
[1777929636834,37.53,80098.31,0.0,-0.77301,0.00012,19.75421]
[1777929636808,37.53,80098.31,0.0,-0.773,0.00012,19.75457]
[1777929641217,37.53,80099.01,0.0,-0.77291,0.00012,19.7593]
[1777929641270,37.53,80099.01,0.0,-0.77291,0.00012,19.7593]
[1777929641324,37.53,80099.01,0.0,-0.77291,0.00012,19.7593]
[1777929648697,37.53,80099.35,0.0,-0.77285,0.00012,19.76256]
[1777929648747,37.53,80099.35,0.0,-0.77285,0.00012,19.76256]
[1777929648834,37.53,80099.35,0.0,-0.77285,0.00012,19.76256]
[1777929648926,37.54,80099.35,0.0,-0.77283,0.00012,19.7633]
[1777929654310,37.54,80099.25,0.0,-0.77283,0.00012,19.76358]
[1777929658583,37.54,80099.19,0.0,-0.77282,0.00012,19.76374]
[1777929658635,37.54,80099.19,0.0,-0.77282,0.00012,19.76374]
[1777929658826,37.54,80099.19,0.0,-0.77282,0.00012,19.76374]
[1777929663341,37.54,80098.64,0.0,-0.77287,0.00012,19.7612]
[1777929663400,37.54,80098.64,0.0,-0.77287,0.00012,19.7612]
[1777929663577,37.54,80098.64,0.0,-0.77287,0.00012,19.7612]
[1777929663620,37.54,80099.11,0.0,-0.77281,0.00012,19.76433]
[1777929669415,37.55,80099.1,0.0,-0.77279,0.00012,19.76532]
[1777929671685,37.55,80099.0,0.0,-0.7728,0.00012,19.76487]
[1777929671734,37.55,80099.0,0.0,-0.7728,0.00012,19.76487]
[1777929671832,37.55,80099.0,0.0,-0.7728,0.00012,19.76487]
[1777929678477,37.55,80098.26,0.0,-0.77286,0.00012,19.76164]
[1777929683513,37.56,80099.03,0.0,-0.77275,0.00012,19.76735]
[1777929686149,37.56,80099.25,0.0,-0.77271,0.00012,19.76908]
[1777929686199,37.56,80099.25,0.0,-0.77271,0.00012,19.76908]
[1777929686335,37.56,80099.25,0.0,-0.77271,0.00012,19.76908]
[1777929687289,37.56,80099.25,0.0,-0.77271,0.00012,19.76925]
[1777929687327,37.56,80099.25,0.0,-0.77271,0.00012,19.76925]
[1777929687387,37.56,80099.25,0.0,-0.77271,0.00012,19.76943]
[1777929688995,37.56,80099.26,0.0,-0.7727,0.00012,19.76966]
[1777929694590,37.56,80099.12,0.0,-0.77273,0.00012,19.76539]
[1777929699626,37.56,80099.41,0.0,-0.77268,0.00012,19.76808]
[1777929700862,37.56,80099.41,0.0,-0.77268,0.00012,19.76808]
[1777929700914,37.56,80099.41,0.0,-0.77268,0.00012,19.76808]
[1777929701084,37.57,80099.41,0.0,-0.77267,0.00012,19.76843]
[1777929701087,37.57,80099.41,0.0,-0.77267,0.00012,19.76843]
[1777929701331,37.57,80099.41,0.0,-0.77267,0.00012,19.76843]
[1777929703653,37.57,80099.84,0.0,-0.77261,0.00012,19.77146]
[1777929708689,37.57,80099.88,0.0,-0.77259,0.00012,19.77256]
[1777929714731,37.57,80100.31,0.0,-0.77252,0.00012,19.77625]
[1777929718851,37.57,80100.25,0.0,-0.77251,0.00012,19.77637]
[1777929718905,37.57,80100.25,0.0,-0.77251,0.00012,19.77637]
[1777929719081,37.58,80100.44,0.0,-0.77248,0.00012,19.77788]
[1777929719440,37.58,80100.44,0.0,-0.77248,0.00012,19.77788]
[1777929719490,37.58,80100.44,0.0,-0.77248,0.00012,19.77788]
[1777929719587,37.58,80100.44,0.0,-0.77248,0.00012,19.77788]
[1777929719766,37.58,80100.45,0.0,-0.77248,0.00012,19.77795]
[1777929720773,37.58,80111.47,0.0,-0.77113,0.00012,19.84687]
[1777929722788,37.58,80115.92,0.0,-0.77057,0.00012,19.87498]
[1777929727543,37.58,80116.02,0.0,-0.77055,0.00012,19.87611]
[1777929727584,37.58,80116.02,0.0,-0.77055,0.00012,19.87611]
[1777929728128,37.58,80116.02,0.0,-0.77054,0.00012,19.87624]
[1777929728152,37.58,80116.02,0.0,-0.77054,0.00012,19.87624]
[1777929728328,37.58,80116.02,0.0,-0.77054,0.00012,19.87624]
[1777929728401,37.58,80116.02,0.0,-0.77054,0.00012,19.87636]
[1777929733864,37.58,80115.67,0.0,-0.77057,0.00012,19.87489]
[1777929737123,37.58,80117.41,0.0,-0.77035,0.00012,19.88602]
[1777929737174,37.58,80117.41,0.0,-0.77035,0.00012,19.88602]
[1777929737337,37.58,80117.41,0.0,-0.77035,0.00012,19.88602]
[1777929737891,37.58,80123.93,0.0,-0.76954,0.00012,19.92667]
[1777929739143,37.58,80124.55,0.0,-0.76947,0.00012,19.93059]
[1777929740275,37.58,80125.0,0.0,-0.76941,0.00012,19.93342]
[1777929740327,37.58,80125.0,0.0,-0.76941,0.00012,19.93342]
[1777929740579,37.58,80125.0,0.0,-0.76941,0.00012,19.93342]
[1777929740913,37.58,80124.95,0.0,-0.76941,0.00012,19.93315]
[1777929744256,37.58,80125.85,0.0,-0.7693,0.00012,19.93884]
[1777929744308,37.58,80125.85,0.0,-0.7693,0.00012,19.93884]
[1777929744336,37.58,80125.85,0.0,-0.7693,0.00012,19.93884]
[1777929749819,37.59,80123.07,0.0,-0.76964,0.00012,19.92181]
[1777929749830,37.59,80123.07,0.0,-0.76964,0.00012,19.92181]
[1777929749871,37.59,80123.07,0.0,-0.76964,0.00012,19.92181]
[1777929749975,37.59,80123.87,0.0,-0.76954,0.00012,19.92684]
[1777929751977,37.59,80123.87,0.0,-0.76954,0.00012,19.92684]
[1777929752082,37.59,80123.87,0.0,-0.76954,0.00012,19.92684]
[1777929752185,37.59,80123.87,0.0,-0.76957,0.00012,19.9225]
[1777929755504,37.59,80123.73,0.0,-0.76958,0.00012,19.92178]
[1777929755553,37.59,80123.73,0.0,-0.76958,0.00012,19.92178]
[1777929755579,37.59,80123.73,0.0,-0.76958,0.00012,19.92178]
[1777929761053,37.59,80123.67,0.0,-0.76959,0.00012,19.92174]
[1777929764528,37.59,80124.72,0.0,-0.76946,0.00012,19.9283]
[1777929764538,37.59,80124.72,0.0,-0.76946,0.00012,19.9283]
[1777929764578,37.59,80124.72,0.0,-0.76946,0.00012,19.9283]
[1777929764619,37.59,80124.77,0.0,-0.76945,0.00012,19.92857]
[1777929767098,37.59,80125.03,0.0,-0.76942,0.00012,19.93011]
[1777929767142,37.59,80125.03,0.0,-0.76942,0.00012,19.93011]
[1777929767328,37.59,80125.03,0.0,-0.76942,0.00012,19.93011]
[1777929773137,37.59,80125.26,0.0,-0.7694,0.00012,19.9312]
[1777929775421,37.59,80125.69,0.0,-0.76935,0.00012,19.93382]
[1777929777291,37.59,80134.26,0.0,-0.76829,0.00012,19.98685]
[1777929778175,37.59,80142.24,0.0,-0.7673,0.00012,20.03631]
[1777929780285,37.59,80143.36,0.0,-0.76716,0.00012,20.04335]
[1777929780337,37.59,80143.36,0.0,-0.76716,0.00012,20.04335]
[1777929781046,37.59,80143.36,0.0,-0.76716,0.00012,20.04335]
[1777929781976,37.59,80143.76,0.0,-0.7671,0.00012,20.04601]
[1777929782005,37.59,80143.76,0.0,-0.7671,0.00012,20.04601]
[1777929782083,37.59,80143.76,0.0,-0.7671,0.00012,20.04601]
[1777929782006,37.59,80144.18,0.0,-0.76705,0.00012,20.04865]
[1777929787238,37.59,80146.3,0.0,-0.76678,0.00012,20.06195]
[1777929792273,37.59,80145.42,0.0,-0.76689,0.00012,20.05672]
[1777929797424,37.59,80143.31,0.0,-0.76715,0.00012,20.04393]
[1777929797476,37.59,80143.31,0.0,-0.76715,0.00012,20.04393]
[1777929797575,37.59,80143.31,0.0,-0.76715,0.00012,20.04393]
[1777929799147,37.59,80143.66,0.0,-0.7671,0.00012,20.04622]
[1777929799190,37.59,80143.66,0.0,-0.7671,0.00012,20.04622]
[1777929799330,37.59,80143.66,0.0,-0.7671,0.00012,20.04622]
[1777929799367,37.59,80143.78,0.0,-0.76708,0.00012,20.04703]
[1777929804920,37.59,80147.51,0.0,-0.76662,0.00012,20.07026]
[1777929804971,37.59,80147.51,0.0,-0.76662,0.00012,20.07026]
[1777929805081,37.59,80147.51,0.0,-0.76662,0.00012,20.07026]
[1777929806373,37.59,80152.52,0.0,-0.76599,0.00012,20.10126]
[1777929807380,37.59,80161.06,0.0,-0.76493,0.00012,20.15389]
[1777929808392,37.59,80170.13,0.0,-0.7638,0.00013,20.20971]
[1777929809398,37.59,80184.48,0.0,-0.762,0.00013,20.29779]
[1777929810404,37.59,80191.67,0.0,-0.76109,0.00013,20.34176]
[1777929811915,37.59,80191.67,0.0,-0.76109,0.00013,20.34176]
[1777929811995,37.59,80197.6,0.0,-0.76037,0.00013,20.37386]
[1777929812419,37.59,80208.86,0.0,-0.75895,0.00013,20.44244]
[1777929813429,37.59,80210.49,0.0,-0.75874,0.00013,20.45242]
[1777929815955,37.59,80206.88,0.0,-0.7592,0.00013,20.43051]
[1777929816805,37.59,80210.58,0.0,-0.75873,0.00013,20.45291]
[1777929816891,37.59,80210.58,0.0,-0.75873,0.00013,20.45291]
[1777929816906,37.59,80211.09,0.0,-0.75867,0.00013,20.45594]
[1777929817590,37.59,80211.09,0.0,-0.75867,0.00013,20.45594]
[1777929818000,37.59,80209.81,0.0,-0.75883,0.00013,20.44821]
[1777929818461,37.59,80209.81,0.0,-0.75883,0.00013,20.44821]
[1777929818513,37.59,80209.81,0.0,-0.75883,0.00013,20.44821]
[1777929818580,37.59,80209.81,0.0,-0.75883,0.00013,20.44821]
[1777929818681,37.59,80209.52,0.0,-0.75887,0.00013,20.44645]
[1777929820478,37.59,80207.02,0.0,-0.75918,0.00013,20.43135]
[1777929825512,37.59,80210.47,0.0,-0.75875,0.00013,20.45238]
[1777929826520,37.59,80211.85,0.0,-0.75857,0.00013,20.46071]
[1777929830046,37.59,80216.2,0.0,-0.75803,0.00013,20.48692]
[1777929831094,37.59,80218.06,0.0,-0.75779,0.00013,20.4981]
[1777929831554,37.59,80216.43,0.0,-0.758,0.00013,20.48821]
[1777929833201,37.59,80217.14,0.0,-0.75791,0.00013,20.49243]
[1777929833264,37.59,80217.14,0.0,-0.75791,0.00013,20.49243]
[1777929833326,37.59,80217.14,0.0,-0.75791,0.00013,20.49243]
[1777929833569,37.59,80223.78,0.0,-0.75707,0.00013,20.53259]
[1777929834575,37.59,80235.37,0.0,-0.7556,0.00013,20.60271]
[1777929835583,37.59,80242.22,0.0,-0.75472,0.00013,20.64408]
[1777929836590,37.59,80245.17,0.0,-0.75435,0.00013,20.66185]
[1777929837597,37.59,80249.82,0.0,-0.75375,0.00013,20.68984]
[1777929838604,37.59,80246.17,0.0,-0.75422,0.00013,20.66796]
[1777929839610,37.59,80242.34,0.0,-0.75471,0.00013,20.645]
[1777929840617,37.59,80238.72,0.0,-0.75516,0.00013,20.62331]
[1777929841625,37.59,80235.93,0.0,-0.75552,0.00013,20.60663]
[1777929842632,37.59,80229.96,0.0,-0.75627,0.00013,20.57075]
[1777929845573,37.59,80229.3,0.0,-0.75635,0.00013,20.56703]
[1777929845624,37.59,80229.3,0.0,-0.75635,0.00013,20.56703]
[1777929845828,37.59,80229.3,0.0,-0.75635,0.00013,20.56703]
[1777929845929,37.6,80230.43,0.0,-0.7562,0.00013,20.57431]
[1777929851695,37.6,80232.01,0.0,-0.75597,0.00013,20.58489]
[1777929855725,37.6,80241.01,0.0,-0.75481,0.00013,20.64004]
[1777929858750,37.6,80243.89,0.0,-0.75443,0.00013,20.65786]
[1777929859757,37.6,80249.05,0.0,-0.75377,0.00013,20.68906]
[1777929860336,37.6,80249.05,0.0,-0.75377,0.00013,20.68906]
[1777929860538,37.6,80249.05,0.0,-0.75377,0.00013,20.68906]
[1777929860587,37.6,80249.05,0.0,-0.75377,0.00013,20.68906]
[1777929860764,37.61,80248.88,0.0,-0.75379,0.00013,20.68816]
[1777929862782,37.61,80264.41,0.0,-0.75179,0.00013,20.78154]
[1777929863676,37.61,80264.41,0.0,-0.75179,0.00013,20.78154]
[1777929864081,37.61,80264.41,0.0,-0.75179,0.00013,20.78154]
[1777929864109,37.61,80278.78,0.0,-0.74994,0.00013,20.86757]
[1777929865800,37.61,80281.89,0.0,-0.74954,0.00013,20.88623]
[1777929866743,37.61,80281.89,0.0,-0.74954,0.00013,20.88623]
[1777929866807,37.61,80280.82,0.0,-0.74967,0.00013,20.87998]
[1777929869832,37.61,80274.23,0.0,-0.75051,0.00013,20.84136]
[1777929871286,37.62,80274.06,0.0,-0.7505,0.00013,20.84179]
[1777929871332,37.62,80274.06,0.0,-0.7505,0.00013,20.84179]
[1777929871523,37.62,80274.06,0.0,-0.7505,0.00013,20.84179]
[1777929871563,37.62,80274.06,0.0,-0.7505,0.00013,20.84179]
[1777929871582,37.62,80274.06,0.0,-0.7505,0.00013,20.84179]
[1777929871845,37.62,80274.03,0.0,-0.7505,0.00013,20.83886]
[1777929874437,37.64,80273.16,0.0,-0.75052,0.00013,20.83751]
[1777929874452,37.64,80273.16,0.0,-0.75052,0.00013,20.83751]
[1777929874580,37.64,80273.16,0.0,-0.75052,0.00013,20.83751]
[1777929875394,37.64,80272.09,0.0,-0.75061,0.00013,20.83332]
[1777929875580,37.64,80272.09,0.0,-0.75061,0.00013,20.83332]
[1777929876411,37.65,80271.89,0.0,-0.75059,0.00013,20.83435]
[1777929876881,37.65,80267.45,0.0,-0.75115,0.00013,20.8081]
[1777929879917,37.66,80265.55,0.0,-0.75138,0.00013,20.79713]
[1777929879970,37.66,80265.55,0.0,-0.75138,0.00013,20.79713]
[1777929880078,37.66,80265.55,0.0,-0.75138,0.00013,20.79713]
[1777929880177,37.66,80265.65,0.0,-0.75136,0.00013,20.79816]
[1777929880756,37.66,80265.65,0.0,-0.75136,0.00013,20.79816]
[1777929880809,37.66,80265.65,0.0,-0.75136,0.00013,20.79816]
[1777929880860,37.66,80265.65,0.0,-0.75136,0.00013,20.79816]
[1777929885944,37.66,80264.79,0.0,-0.75145,0.00013,20.79412]
[1777929888169,37.66,80264.79,0.0,-0.75145,0.00013,20.79412]
[1777929888179,37.66,80264.79,0.0,-0.75143,0.00013,20.79477]
[1777929888260,37.66,80264.79,0.0,-0.75143,0.00013,20.79477]
[1777929888330,37.66,80264.79,0.0,-0.75143,0.00013,20.79477]
[1777929888966,37.66,80264.77,0.0,-0.75144,0.00013,20.79465]
[1777929889910,37.66,80264.77,0.0,-0.75144,0.00013,20.79465]
[1777929889960,37.66,80264.77,0.0,-0.75144,0.00013,20.79465]
[1777929890078,37.66,80264.77,0.0,-0.75144,0.00013,20.79465]
[1777929896017,37.67,80265.41,0.0,-0.75132,0.00013,20.80017]
[1777929898005,37.67,80264.77,0.0,-0.75139,0.00013,20.79656]
[1777929898058,37.67,80264.77,0.0,-0.75139,0.00013,20.79656]
[1777929898080,37.67,80264.77,0.0,-0.75139,0.00013,20.79656]
[1777929898195,37.67,80264.77,0.0,-0.75139,0.00013,20.79656]
[1777929898159,37.67,80264.72,0.0,-0.75139,0.00013,20.79647]
[1777929898245,37.67,80264.72,0.0,-0.75139,0.00013,20.79647]
[1777929898326,37.67,80264.72,0.0,-0.75139,0.00013,20.79647]
[1777929898348,37.67,80264.72,0.0,-0.75139,0.00013,20.79647]
[1777929904073,37.68,80265.38,0.0,-0.75128,0.00013,20.80167]
[1777929907029,37.68,80266.57,0.0,-0.75112,0.00013,20.80919]
[1777929907085,37.68,80266.57,0.0,-0.75112,0.00013,20.80919]
[1777929907093,37.68,80266.41,0.0,-0.75114,0.00013,20.80843]
[1777929907512,37.68,80266.41,0.0,-0.75114,0.00013,20.80843]
[1777929907522,37.68,80266.41,0.0,-0.75114,0.00013,20.80843]
[1777929907592,37.68,80266.41,0.0,-0.75114,0.00013,20.80843]
[1777929910856,37.68,80264.45,0.0,-0.75137,0.00013,20.7974]
[1777929911121,37.68,80264.65,0.0,-0.75134,0.00013,20.79882]
[1777929911781,37.68,80264.65,0.0,-0.75134,0.00013,20.79882]
[1777929911833,37.68,80264.65,0.0,-0.75134,0.00013,20.79882]
[1777929911839,37.68,80264.65,0.0,-0.75134,0.00013,20.79882]
[1777929916465,37.69,80265.61,0.0,-0.7512,0.00013,20.80554]
[1777929916517,37.69,80265.61,0.0,-0.7512,0.00013,20.80554]
[1777929916579,37.69,80265.61,0.0,-0.7512,0.00013,20.80554]
[1777929917485,37.69,80265.61,0.0,-0.7512,0.00013,20.80554]
[1777929917537,37.69,80265.61,0.0,-0.7512,0.00013,20.80554]
[1777929917582,37.69,80265.61,0.0,-0.7512,0.00013,20.80554]
[1777929918171,37.69,80265.64,0.0,-0.75119,0.00013,20.80604]
[1777929924212,37.69,80265.14,0.0,-0.75122,0.00013,20.80425]
[1777929929018,37.69,80266.99,0.0,-0.75097,0.00013,20.81595]
[1777929929082,37.69,80266.99,0.0,-0.75097,0.00013,20.81595]
[1777929929119,37.7,80277.21,0.0,-0.74965,0.00013,20.8772]
[1777929930036,37.7,80277.21,0.0,-0.74965,0.00013,20.8772]
[1777929930137,37.7,80281.63,0.0,-0.74908,0.00013,20.90364]
[1777929931130,37.7,80281.63,0.0,-0.74908,0.00013,20.90364]
[1777929931180,37.7,80281.63,0.0,-0.74908,0.00013,20.90364]
[1777929931334,37.7,80282.11,0.0,-0.74904,0.00013,20.90231]
[1777929934257,37.7,80282.78,0.0,-0.74895,0.00013,20.90669]
[1777929934309,37.7,80282.78,0.0,-0.74895,0.00013,20.90669]
[1777929934326,37.7,80282.78,0.0,-0.74895,0.00013,20.90669]
[1777929936244,37.7,80283.21,0.0,-0.74888,0.00013,20.90964]
[1777929936326,37.7,80283.21,0.0,-0.74888,0.00013,20.90964]
[1777929936365,37.7,80283.21,0.0,-0.74888,0.00013,20.90964]
[1777929936421,37.7,80283.21,0.0,-0.74888,0.00013,20.90964]
[1777929936577,37.7,80283.21,0.0,-0.74888,0.00013,20.90964]
[1777929936606,37.7,80283.24,0.0,-0.74887,0.00013,20.91002]
[1777929943138,37.7,80284.8,0.0,-0.74865,0.00013,20.92015]
[1777929943279,37.71,80284.8,0.0,-0.74865,0.00013,20.92037]
[1777929943327,37.71,80284.8,0.0,-0.74865,0.00013,20.92037]
[1777929945993,37.71,80284.8,0.0,-0.74865,0.00013,20.92037]
[1777929946045,37.71,80284.8,0.0,-0.74865,0.00013,20.92037]
[1777929946078,37.71,80284.8,0.0,-0.74865,0.00013,20.92037]
[1777929946093,37.71,80285.18,0.0,-0.74859,0.00013,20.92295]
[1777929948713,37.71,80285.56,0.0,-0.74854,0.00013,20.9252]
[1777929948798,37.71,80280.74,0.0,-0.74916,0.00013,20.89684]
[1777929949440,37.71,80280.74,0.0,-0.74916,0.00013,20.89684]
[1777929949515,37.71,80280.74,0.0,-0.74916,0.00013,20.89684]
[1777929949583,37.71,80280.74,0.0,-0.74916,0.00013,20.89684]
[1777929949975,37.71,80280.74,0.0,-0.74916,0.00013,20.89684]
[1777929950037,37.71,80280.74,0.0,-0.74916,0.00013,20.89684]
[1777929950090,37.71,80280.74,0.0,-0.74916,0.00013,20.89684]
[1777929950138,37.71,80271.45,0.0,-0.75034,0.00013,20.84199]
[1777929950395,37.71,80267.92,0.0,-0.7508,0.00013,20.82098]
[1777929954283,37.71,80268.13,0.0,-0.75075,0.00013,20.82286]
[1777929954333,37.71,80268.13,0.0,-0.75075,0.00013,20.82286]
[1777929954334,37.71,80268.13,0.0,-0.75075,0.00013,20.82286]
[1777929954585,37.71,80268.13,0.0,-0.75075,0.00013,20.82286]
[1777929958132,37.71,80266.58,0.0,-0.75094,0.00013,20.81425]
[1777929958156,37.71,80266.58,0.0,-0.75094,0.00013,20.81425]
[1777929958327,37.72,80266.23,0.0,-0.75098,0.00013,20.81259]
[1777929964065,37.72,80265.96,0.0,-0.751,0.00013,20.81161]
[1777929970535,37.72,80265.8,0.0,-0.75098,0.00013,20.81209]
[1777929973245,37.72,80264.2,0.0,-0.75119,0.00013,20.80271]
[1777929973297,37.73,80262.33,0.0,-0.75142,0.00013,20.79199]
[1777929973330,37.73,80262.33,0.0,-0.75142,0.00013,20.79199]
[1777929978592,37.73,80262.1,0.0,-0.75142,0.00013,20.79171]
[1777929981613,37.73,80252.02,0.0,-0.75269,0.00013,20.73222]
[1777929982866,37.73,80252.02,0.0,-0.75269,0.00013,20.73222]
[1777929982918,37.73,80252.02,0.0,-0.75269,0.00013,20.73222]
[1777929983083,37.73,80252.02,0.0,-0.75269,0.00013,20.73222]
[1777929984635,37.73,80248.26,0.0,-0.75315,0.00013,20.7106]
[1777929985642,37.74,80260.35,0.0,-0.7516,0.00013,20.78311]
[1777929986649,37.74,80261.32,0.0,-0.75147,0.00013,20.78912]
[1777929987911,37.74,80261.32,0.0,-0.75147,0.00013,20.78912]
[1777929987963,37.74,80261.32,0.0,-0.75147,0.00013,20.78912]
[1777929988084,37.74,80261.32,0.0,-0.75147,0.00013,20.78912]
[1777929993698,37.74,80265.0,0.0,-0.75101,0.00013,20.80787]
[1777929995222,37.74,80265.0,0.0,-0.75101,0.00013,20.80787]
[1777929995274,37.74,80265.0,0.0,-0.75101,0.00013,20.80787]
[1777929995333,37.74,80264.96,0.0,-0.751,0.00013,20.80801]
[1777930006789,37.75,80264.79,0.0,-0.75098,0.00013,20.80891]
[1777930008877,37.75,80264.79,0.0,-0.75098,0.00013,20.80891]
[1777930008929,37.75,80264.79,0.0,-0.75098,0.00013,20.80891]
[1777930009085,37.75,80264.79,0.0,-0.75098,0.00013,20.80891]
[1777930014846,37.76,80249.48,0.0,-0.75291,0.00013,20.71899]
[1777930016036,37.76,80249.48,0.0,-0.75291,0.00013,20.71899]
[1777930016081,37.76,80249.48,0.0,-0.75291,0.00013,20.71899]
[1777930016185,37.76,80247.09,0.0,-0.7532,0.00013,20.70526]
[1777930016335,37.76,80247.09,0.0,-0.7532,0.00013,20.70526]
[1777930019718,37.76,80247.1,0.0,-0.75319,0.00013,20.70588]
[1777930019762,37.76,80247.1,0.0,-0.75319,0.00013,20.70588]
[1777930019826,37.76,80247.1,0.0,-0.75319,0.00013,20.70588]
[1777930025327,37.76,80247.09,0.0,-0.75316,0.00013,20.70693]
[1777930025379,37.76,80247.09,0.0,-0.75316,0.00013,20.70693]
[1777930025584,37.76,80247.09,0.0,-0.75316,0.00013,20.70693]
[1777930027593,37.77,80247.09,0.0,-0.75314,0.00013,20.70775]
[1777930027825,37.77,80247.09,0.0,-0.75314,0.00013,20.70775]
[1777930032975,37.77,80243.79,0.0,-0.75353,0.00013,20.68954]
[1777930033982,37.77,80235.09,0.0,-0.75463,0.00013,20.6376]
[1777930035996,37.77,80233.98,0.0,-0.75477,0.00013,20.6312]
[1777930036812,37.77,80233.98,0.0,-0.75477,0.00013,20.6312]
[1777930036842,37.77,80233.98,0.0,-0.75477,0.00013,20.6312]
[1777930036864,37.77,80233.98,0.0,-0.75477,0.00013,20.6312]
[1777930038173,37.77,80231.7,0.0,-0.75505,0.00013,20.61768]
[1777930038330,37.77,80231.7,0.0,-0.75505,0.00013,20.61768]
[1777930044052,37.78,80231.11,0.0,-0.7551,0.00013,20.61535]
[1777930047314,37.78,80231.22,0.0,-0.75508,0.00013,20.61635]
[1777930047332,37.78,80231.22,0.0,-0.75508,0.00013,20.61635]
[1777930047362,37.78,80231.33,0.0,-0.75506,0.00013,20.61718]
[1777930048524,37.78,80231.26,0.0,-0.75507,0.00013,20.61692]
[1777930048579,37.78,80231.26,0.0,-0.75507,0.00013,20.61692]
[1777930054123,37.78,80231.94,0.0,-0.75499,0.00013,20.61754]
[1777930057553,37.79,80231.26,0.0,-0.75507,0.00013,20.61406]
[1777930057585,37.79,80231.26,0.0,-0.75507,0.00013,20.61406]
[1777930057600,37.79,80231.26,0.0,-0.75507,0.00013,20.61406]
[1777930059321,37.79,80231.29,0.0,-0.75506,0.00013,20.61439]
[1777930059575,37.79,80231.33,0.0,-0.75505,0.00013,20.61478]
[1777930065200,37.79,80231.47,0.0,-0.75501,0.00013,20.61649]
[1777930068131,37.79,80231.47,0.0,-0.75501,0.00013,20.61649]
[1777930068186,37.79,80231.47,0.0,-0.75501,0.00013,20.61649]
[1777930068328,37.79,80231.47,0.0,-0.75501,0.00013,20.61649]
[1777930073256,37.8,80224.19,0.0,-0.75591,0.00013,20.57391]
[1777930074263,37.8,80220.41,0.0,-0.75639,0.00013,20.55136]
[1777930074640,37.8,80220.41,0.0,-0.75639,0.00013,20.55136]
[1777930074692,37.8,80220.41,0.0,-0.75639,0.00013,20.55136]
[1777930074832,37.8,80220.41,0.0,-0.75639,0.00013,20.55136]
[1777930080305,37.8,80219.29,0.0,-0.7565,0.00013,20.54573]
[1777930082320,37.8,80213.51,0.0,-0.75722,0.00013,20.5113]
[1777930083263,37.8,80213.51,0.0,-0.75722,0.00013,20.5113]
[1777930083315,37.8,80213.51,0.0,-0.75722,0.00013,20.5113]
[1777930083331,37.8,80213.51,0.0,-0.75722,0.00013,20.5113]
[1777930089369,37.81,80213.51,0.0,-0.75719,0.00013,20.51285]
[1777930090376,37.81,80209.19,0.0,-0.75773,0.00013,20.48691]
[1777930091889,37.81,80208.46,0.0,-0.75782,0.00013,20.48264]
[1777930091941,37.81,80208.46,0.0,-0.75782,0.00013,20.48264]
[1777930092082,37.81,80208.46,0.0,-0.75782,0.00013,20.48264]
[1777930098432,37.81,80207.38,0.0,-0.75795,0.00013,20.4764]
[1777930100127,37.81,80207.38,0.0,-0.75795,0.00013,20.4764]
[1777930100329,37.81,80207.38,0.0,-0.75795,0.00013,20.4764]
[1777930100363,37.81,80207.38,0.0,-0.75795,0.00013,20.4764]
[1777930100447,37.81,80217.38,0.0,-0.75669,0.00013,20.53676]
[1777930103345,37.81,80220.03,0.0,-0.75635,0.00013,20.55268]
[1777930103397,37.81,80220.03,0.0,-0.75635,0.00013,20.55268]
[1777930103578,37.81,80217.67,0.0,-0.75665,0.00013,20.53845]
[1777930103918,37.81,80217.67,0.0,-0.75665,0.00013,20.53845]
[1777930104081,37.81,80217.67,0.0,-0.75665,0.00013,20.53845]
[1777930105481,37.81,80212.97,0.0,-0.75725,0.00013,20.51019]
[1777930106489,37.81,80209.75,0.0,-0.75765,0.00013,20.49089]
[1777930112530,37.81,80210.02,0.0,-0.75763,0.00013,20.48913]
[1777930114195,37.81,80210.02,0.0,-0.75763,0.00013,20.48913]
[1777930114247,37.81,80210.02,0.0,-0.75763,0.00013,20.48913]
[1777930114331,37.81,80210.02,0.0,-0.75763,0.00013,20.48913]
[1777930119580,37.82,80212.52,0.0,-0.75728,0.00013,20.5058]
[1777930124615,37.82,80212.34,0.0,-0.75729,0.00013,20.50529]
[1777930128230,37.82,80212.21,0.0,-0.7573,0.00013,20.50462]
[1777930128323,37.82,80212.21,0.0,-0.7573,0.00013,20.50462]
[1777930128335,37.82,80212.21,0.0,-0.7573,0.00013,20.50462]
[1777930133677,37.83,80207.88,0.0,-0.75782,0.00013,20.47961]
[1777930137253,37.83,80207.83,0.0,-0.75782,0.00013,20.47946]
[1777930137305,37.83,80207.83,0.0,-0.75782,0.00013,20.47946]
[1777930137325,37.83,80207.83,0.0,-0.75782,0.00013,20.47946]
[1777930143748,37.83,80206.91,0.0,-0.75791,0.00013,20.47534]
[1777930148783,37.83,80206.58,0.0,-0.75793,0.00013,20.47419]
[1777930151779,37.84,80205.89,0.0,-0.75801,0.00013,20.47037]
[1777930151831,37.84,80205.89,0.0,-0.75801,0.00013,20.47037]
[1777930159859,37.84,80203.74,0.0,-0.75825,0.00013,20.45907]
[1777930161211,37.84,80203.74,0.0,-0.75825,0.00013,20.45907]
[1777930161339,37.84,80203.74,0.0,-0.75825,0.00013,20.45907]
[1777930163406,37.84,80202.84,0.0,-0.75835,0.00013,20.45402]
[1777930163888,37.84,80196.11,0.0,-0.75919,0.00013,20.41377]
[1777930169140,37.85,80196.39,0.0,-0.75914,0.00013,20.41585]
[1777930169316,37.85,80196.39,0.0,-0.75914,0.00013,20.41585]
[1777930169328,37.85,80196.39,0.0,-0.75914,0.00013,20.41585]
[1777930170937,37.85,80190.77,0.0,-0.75984,0.00013,20.38238]
[1777930172950,37.85,80187.12,0.0,-0.76032,0.00013,20.3562]
[1777930180000,37.85,80187.32,0.0,-0.76027,0.00013,20.35867]
[1777930184397,37.85,80187.29,0.0,-0.76027,0.00013,20.35882]
[1777930184449,37.85,80187.29,0.0,-0.76027,0.00013,20.35882]
[1777930186828,37.86,80187.36,0.0,-0.76025,0.00013,20.35974]
[1777930189937,37.86,80186.58,0.0,-0.76033,0.00013,20.35566]
[1777930190368,37.86,80192.88,0.0,-0.75953,0.00013,20.39408]
[1777930191076,37.86,80195.69,0.0,-0.75918,0.00013,20.41107]
[1777930192084,37.86,80195.33,0.0,-0.75922,0.00013,20.409]
[1777930194098,37.86,80196.23,0.0,-0.75911,0.00013,20.41466]
[1777930196113,37.86,80196.63,0.0,-0.75905,0.00013,20.41728]
[1777930197120,37.86,80196.79,0.0,-0.75903,0.00013,20.41835]
[1777930198128,37.86,80197.58,0.0,-0.75893,0.00013,20.42322]
[1777930199134,37.86,80196.72,0.0,-0.75903,0.00013,20.41812]
[1777930202155,37.86,80196.82,0.0,-0.75902,0.00013,20.4187]
[1777930203163,37.86,80196.01,0.0,-0.75912,0.00013,20.4138]
[1777930204169,37.86,80196.11,0.0,-0.75911,0.00013,20.41441]
[1777930205176,37.86,80196.34,0.0,-0.75908,0.00013,20.4158]
[1777930208198,37.86,80196.21,0.0,-0.7591,0.00013,20.41504]
[1777930209205,37.86,80195.8,0.0,-0.75915,0.00013,20.41257]
[1777930210212,37.86,80196.12,0.0,-0.75911,0.00013,20.41452]
[1777930211219,37.86,80203.38,0.0,-0.7582,0.00013,20.45835]
[1777930212225,37.86,80209.51,0.0,-0.75742,0.00013,20.4953]
[1777930213233,37.86,80216.15,0.0,-0.75659,0.00013,20.53532]
[1777930214240,37.86,80220.65,0.0,-0.75602,0.00013,20.56238]
[1777930215247,37.86,80221.93,0.0,-0.75585,0.00013,20.57005]
[1777930219275,37.86,80223.14,0.0,-0.7557,0.00013,20.57726]
[1777930220282,37.86,80224.17,0.0,-0.75557,0.00013,20.5835]
[1777930222296,37.86,80225.47,0.0,-0.7554,0.00013,20.5914]
[1777930224310,37.86,80231.09,0.0,-0.75469,0.00013,20.62515]
[1777930231358,37.86,80231.76,0.0,-0.75465,0.00013,20.62423]
[1777930232365,37.86,80235.39,0.0,-0.75419,0.00013,20.64585]
[1777930233374,37.86,80236.94,0.0,-0.754,0.00013,20.655]
[1777930236395,37.86,80239.18,0.0,-0.75371,0.00013,20.66833]
[1777930241430,37.86,80239.2,0.0,-0.75371,0.00013,20.6683]
[1777930245458,37.86,80237.4,0.0,-0.75395,0.00013,20.65741]
[1777930249486,37.86,80240.29,0.0,-0.75358,0.00013,20.67458]
[1777930254521,37.86,80240.5,0.0,-0.75356,0.00013,20.67562]
[1777930259555,37.86,80240.44,0.0,-0.75357,0.00013,20.67504]
[1777930265598,37.86,80240.3,0.0,-0.7536,0.00013,20.67363]
[1777930266605,37.86,80242.95,0.0,-0.75327,0.00013,20.6894]
[1777930267616,37.86,80256.89,0.0,-0.75149,0.00013,20.77235]
[1777930268623,37.86,80259.75,0.0,-0.75113,0.00013,20.78929]
[1777930271643,37.86,80262.61,0.0,-0.75076,0.00013,20.80629]
[1777930276679,37.86,80262.94,0.0,-0.75071,0.00013,20.80882]
[1777930279390,37.86,80262.98,0.0,-0.7507,0.00013,20.80909]
[1777930285552,37.86,80263.44,0.0,-0.75064,0.00013,20.81203]
[1777930294806,37.86,80263.32,0.0,-0.7507,0.00013,20.80641]
[1777930299840,37.86,80263.36,0.0,-0.7507,0.00013,20.80639]
[1777930311925,37.85,80263.46,0.0,-0.75069,0.00013,20.80668]
[1777930323001,37.86,80263.82,0.0,-0.75064,0.00013,20.80893]
[1777930326023,37.85,80262.39,0.0,-0.75083,0.00013,20.80032]
[1777930333075,37.85,80260.89,0.0,-0.75103,0.00013,20.7912]
[1777930338112,37.85,80262.68,0.0,-0.7508,0.00013,20.80169]
[1777930343146,37.85,80262.28,0.0,-0.75085,0.00013,20.79915]
[1777930350196,37.85,80261.59,0.0,-0.75095,0.00013,20.79485]
[1777930353217,37.85,80253.94,0.0,-0.75196,0.00013,20.74493]
[1777930358252,37.85,80253.02,0.0,-0.75207,0.00013,20.73959]
[1777930359258,37.85,80250.45,0.0,-0.7524,0.00013,20.72432]
[1777930364294,37.85,80250.59,0.0,-0.75238,0.00013,20.72536]
[1777930366307,37.85,80243.8,0.0,-0.75324,0.00013,20.68497]
[1777930367315,37.85,80242.61,0.0,-0.75339,0.00013,20.67791]
[1777930376381,37.86,80242.69,0.0,-0.75336,0.00013,20.67915]
[1777930377661,37.86,80242.69,0.0,-0.75336,0.00013,20.67915]
[1777930387458,37.86,80242.79,0.0,-0.75333,0.00013,20.68056]
[1777930395514,37.86,80242.67,0.0,-0.75333,0.00013,20.68045]
[1777930400550,37.86,80242.66,0.0,-0.75333,0.00013,20.6807]
[1777930406084,37.86,80242.66,0.0,-0.75332,0.00013,20.68094]
[1777930414650,37.87,80246.01,0.0,-0.75291,0.00013,20.69712]
[1777930418677,37.87,80247.17,0.0,-0.75276,0.00013,20.70416]
[1777930423712,37.87,80247.07,0.0,-0.75277,0.00013,20.70371]
[1777930428748,37.87,80247.75,0.0,-0.75268,0.00013,20.70791]
[1777930430762,37.87,80249.02,0.0,-0.75252,0.00013,20.71551]
[1777930435797,37.87,80248.91,0.0,-0.75253,0.00013,20.71493]
[1777930441839,37.87,80248.94,0.0,-0.75253,0.00013,20.7152]
[1777930446873,37.87,80248.67,0.0,-0.75256,0.00013,20.71368]
[1777930453925,37.87,80249.65,0.0,-0.75243,0.00013,20.71962]
[1777930456946,37.87,80252.42,0.0,-0.75208,0.00013,20.73613]
[1777930457953,37.87,80255.15,0.0,-0.75173,0.00013,20.75236]
[1777930458959,37.87,80253.52,0.0,-0.75194,0.00013,20.74265]
[1777930459967,37.87,80254.79,0.0,-0.75178,0.00013,20.75018]
[1777930465008,37.87,80253.62,0.0,-0.75193,0.00013,20.74316]
[1777930469033,37.87,80251.32,0.0,-0.75222,0.00013,20.72945]
[1777930470040,37.87,80248.25,0.0,-0.75261,0.00013,20.71119]
[1777930471047,37.87,80238.19,0.0,-0.75392,0.00013,20.64682]
[1777930472054,37.87,80234.74,0.0,-0.75436,0.00013,20.6263]
[1777930473060,37.87,80236.06,0.0,-0.75419,0.00013,20.6343]
[1777930474068,37.87,80237.15,0.0,-0.75405,0.00013,20.64092]
[1777930479102,37.87,80237.14,0.0,-0.75404,0.00013,20.64131]
[1777930484138,37.87,80236.78,0.0,-0.75408,0.00013,20.63958]
[1777930490180,37.87,80236.89,0.0,-0.75406,0.00013,20.64053]
[1777930500249,37.88,80236.89,0.0,-0.75405,0.00013,20.64089]
[1777930501686,37.88,80236.89,0.0,-0.75405,0.00013,20.64089]
[1777930504278,37.88,80235.57,0.0,-0.75421,0.00013,20.63309]
[1777930509313,37.88,80235.36,0.0,-0.75424,0.00013,20.63208]
[1777930514347,37.88,80233.69,0.0,-0.75444,0.00013,20.6225]
[1777930515355,37.88,80230.18,0.0,-0.75488,0.00013,20.60154]
[1777930516361,37.88,80229.06,0.0,-0.75502,0.00013,20.59488]
[1777930518375,37.88,80230.13,0.0,-0.75489,0.00013,20.60136]
[1777930526433,37.88,80230.35,0.0,-0.75485,0.00013,20.60298]
[1777930532475,37.88,80249.28,0.0,-0.75248,0.00013,20.71173]
[1777930533482,37.88,80252.81,0.0,-0.75202,0.00013,20.73282]
[1777930534489,37.88,80253.87,0.0,-0.75189,0.00013,20.73909]
[1777930537509,37.88,80257.04,0.0,-0.75149,0.00013,20.75776]
[1777930542545,37.88,80258.05,0.0,-0.75137,0.00013,20.76339]
[1777930544321,37.88,80258.01,0.0,-0.75137,0.00013,20.76311]
[1777930546573,37.88,80262.06,0.0,-0.75086,0.00013,20.78701]
[1777930548588,37.88,80263.48,0.0,-0.75068,0.00013,20.79549]
[1777930550602,37.88,80272.23,0.0,-0.74956,0.00013,20.84732]
[1777930551609,37.88,80278.15,0.0,-0.7488,0.00013,20.8823]
[1777930552616,37.88,80280.52,0.0,-0.74849,0.00013,20.89635]
[1777930557651,37.88,80281.15,0.0,-0.7484,0.00013,20.90041]
[1777930562685,37.88,80281.44,0.0,-0.74836,0.00013,20.90222]
[1777930567720,37.88,80280.78,0.0,-0.74845,0.00013,20.89828]
[1777930569735,37.88,80272.09,0.0,-0.74956,0.00013,20.84696]
[1777930574770,37.88,80272.07,0.0,-0.74956,0.00013,20.84712]
[1777930579805,37.88,80272.95,0.0,-0.74944,0.00013,20.85264]
[1777930584839,37.88,80272.65,0.0,-0.74947,0.00013,20.85122]
[1777930589874,37.89,80273.4,0.0,-0.74937,0.00013,20.85591]
[1777930599944,37.89,80273.4,0.0,-0.74939,0.00013,20.85192]
[1777930605987,37.89,80273.33,0.0,-0.74939,0.00013,20.85182]
[1777930612427,37.89,80272.89,0.0,-0.74945,0.00013,20.84939]
[1777930618070,37.89,80272.25,0.0,-0.74951,0.00013,20.84626]
[1777930621092,37.89,80269.31,0.0,-0.74988,0.00013,20.82912]
[1777930625120,37.89,80267.55,0.0,-0.7501,0.00013,20.81895]
[1777930630155,37.9,80268.66,0.0,-0.74995,0.00013,20.82613]
[1777930632169,37.9,80266.37,0.0,-0.75024,0.00013,20.81279]
[1777930641231,37.9,80266.74,0.0,-0.75016,0.00013,20.81607]
[1777930646268,37.9,80266.46,0.0,-0.75019,0.00013,20.81502]
[1777930647276,37.9,80268.06,0.0,-0.74998,0.00013,20.82461]
[1777930652312,37.91,80266.3,0.0,-0.75022,0.00013,20.8104]
[1777930657347,37.91,80265.87,0.0,-0.75027,0.00013,20.80806]
[1777930663389,37.91,80264.86,0.0,-0.7504,0.00013,20.80235]
[1777930668423,37.91,80264.39,0.0,-0.75045,0.00013,20.79983]
[1777930674465,37.91,80264.03,0.0,-0.75049,0.00013,20.79807]
[1777930676479,37.91,80262.5,0.0,-0.75068,0.00013,20.78914]
[1777930681517,37.91,80270.2,0.0,-0.74969,0.00013,20.83505]
[1777930682525,37.91,80271.89,0.0,-0.74947,0.00013,20.84516]
[1777930687559,37.91,80272.35,0.0,-0.7494,0.00013,20.84842]
[1777930692595,37.91,80272.28,0.0,-0.7494,0.00013,20.84824]
[1777930697630,37.91,80272.58,0.0,-0.74936,0.00013,20.85004]
[1777930702666,37.92,80272.37,0.0,-0.74938,0.00013,20.84922]
[1777930708708,37.92,80272.26,0.0,-0.74938,0.00013,20.84921]
[1777930713744,37.92,80272.68,0.0,-0.74934,0.00013,20.84784]
[1777930718780,37.92,80271.58,0.0,-0.74947,0.00013,20.84189]
[1777930719786,37.92,80269.06,0.0,-0.74979,0.00013,20.82711]
[1777930720794,37.92,80263.43,0.0,-0.75051,0.00013,20.79394]
[1777930722808,37.92,80261.55,0.0,-0.75075,0.00013,20.7829]
[1777930728850,37.93,80260.53,0.0,-0.75087,0.00013,20.77733]
[1777930733885,37.93,80259.21,0.0,-0.75103,0.00013,20.76986]
[1777930736341,37.93,80259.08,0.0,-0.75104,0.00013,20.76924]
[1777930736422,37.93,80259.08,0.0,-0.75104,0.00013,20.76924]
[1777930736905,37.93,80242.99,0.0,-0.75309,0.00013,20.67366]
[1777930737913,37.93,80241.17,0.0,-0.75332,0.00013,20.6629]
[1777930740934,37.93,80239.55,0.0,-0.75352,0.00013,20.6534]
[1777930741942,37.93,80237.67,0.0,-0.75376,0.00013,20.64218]
[1777930742948,37.93,80243.3,0.0,-0.75305,0.00013,20.67571]
[1777930747983,37.93,80243.64,0.0,-0.753,0.00013,20.67779]
[1777930753018,37.93,80243.47,0.0,-0.75302,0.00013,20.67704]
[1777930758053,37.93,80243.17,0.0,-0.75305,0.00013,20.6755]
[1777930760068,37.93,80244.79,0.0,-0.75284,0.00013,20.68523]
[1777930765103,37.93,80245.0,0.0,-0.75281,0.00013,20.68664]
[1777930770138,37.93,80244.8,0.0,-0.75284,0.00013,20.68559]
[1777930776180,37.93,80243.91,0.0,-0.75298,0.00013,20.67608]
[1777930781214,37.93,80244.28,0.0,-0.75293,0.00013,20.67844]
[1777930786251,37.93,80244.64,0.0,-0.75288,0.00013,20.68072]
[1777930790277,37.93,80248.4,0.0,-0.7524,0.00013,20.70317]
[1777930791285,37.93,80250.53,0.0,-0.75213,0.00013,20.71583]
[1777930796319,37.93,80251.51,0.0,-0.752,0.00013,20.72157]
[1777930799341,37.93,80253.5,0.0,-0.75175,0.00013,20.73334]
[1777930800348,37.93,80255.9,0.0,-0.75144,0.00013,20.74754]
[1777930801355,37.93,80261.07,0.0,-0.75079,0.00013,20.77814]
[1777930802362,37.93,80264.03,0.0,-0.75041,0.00013,20.79565]
[1777930803369,37.93,80266.65,0.0,-0.75007,0.00013,20.81122]
[1777930808404,37.94,80266.08,0.0,-0.75014,0.00013,20.80815]
[1777930813439,37.94,80267.99,0.0,-0.74988,0.00013,20.81983]
[1777930814447,37.94,80271.74,0.0,-0.7494,0.00013,20.84206]
[1777930819482,37.94,80272.0,0.0,-0.74936,0.00013,20.84382]
[1777930823510,37.94,80270.36,0.0,-0.74957,0.00013,20.83422]
[1777930828545,37.94,80253.65,0.0,-0.75171,0.00013,20.73533]
[1777930829552,37.94,80250.28,0.0,-0.75214,0.00013,20.71533]
[1777930830559,37.94,80248.46,0.0,-0.75237,0.00013,20.70451]
[1777930837607,37.94,80248.59,0.0,-0.75238,0.00013,20.70082]
[1777930842643,37.94,80247.59,0.0,-0.75251,0.00013,20.69481]
[1777930847678,37.94,80247.49,0.0,-0.75253,0.00013,20.69416]
[1777930852713,37.94,80248.05,0.0,-0.75246,0.00013,20.69739]
[1777930857748,37.94,80248.59,0.0,-0.75239,0.00013,20.70046]
[1777930862783,37.94,80246.49,0.0,-0.75266,0.00013,20.68784]
[1777930866811,37.94,80247.64,0.0,-0.75252,0.00013,20.6946]
[1777930871846,37.94,80246.52,0.0,-0.75266,0.00013,20.68781]
[1777930879902,37.93,80247.35,0.0,-0.75256,0.00013,20.69253]
[1777930885945,37.93,80247.37,0.0,-0.75256,0.00013,20.69247]
[1777930894000,37.93,80245.09,0.0,-0.75289,0.00013,20.67425]
[1777930898028,37.93,80247.66,0.0,-0.75257,0.00013,20.68943]
[1777930904010,37.93,80247.66,0.0,-0.75257,0.00013,20.68943]
[1777930913133,37.93,80247.14,0.0,-0.75264,0.00013,20.6859]
[1777930919175,37.93,80247.08,0.0,-0.75265,0.00013,20.68553]
[1777930924211,37.93,80245.37,0.0,-0.75287,0.00013,20.67521]
[1777930935288,37.93,80245.87,0.0,-0.75281,0.00013,20.67808]
[1777930940323,37.93,80246.48,0.0,-0.75274,0.00013,20.68163]
[1777930946364,37.93,80246.55,0.0,-0.75273,0.00013,20.68188]
[1777930951400,37.93,80247.06,0.0,-0.7527,0.00013,20.68037]
[1777930958449,37.93,80248.16,0.0,-0.75257,0.00013,20.68673]
[1777930963483,37.93,80248.34,0.0,-0.75255,0.00013,20.68763]
[1777930973553,37.93,80248.44,0.0,-0.75254,0.00013,20.68789]
[1777930977582,37.93,80253.56,0.0,-0.75189,0.00013,20.71822]
[1777930978589,37.93,80255.33,0.0,-0.75167,0.00013,20.7287]
[1777930981609,37.92,80256.6,0.0,-0.75151,0.00013,20.73612]
[1777930986645,37.92,80257.34,0.0,-0.75142,0.00013,20.7403]
[1777930991680,37.92,80257.04,0.0,-0.75146,0.00013,20.73831]
[1777930996715,37.92,80258.31,0.0,-0.7513,0.00013,20.74564]
[1777930999736,37.92,80263.16,0.0,-0.75069,0.00013,20.77423]
[1777931005778,37.92,80263.31,0.0,-0.75068,0.00013,20.7747]
[1777931010813,37.92,80258.36,0.0,-0.75132,0.00013,20.74502]
[1777931011820,37.92,80255.42,0.0,-0.75172,0.00013,20.72315]
[1777931019876,37.92,80253.78,0.0,-0.75193,0.00013,20.71334]
[1777931022897,37.92,80251.21,0.0,-0.75226,0.00013,20.69804]
[1777931026925,37.92,80249.16,0.0,-0.75253,0.00013,20.68575]
[1777931027933,37.92,80244.16,0.0,-0.75316,0.00013,20.65598]
[1777931028940,37.92,80241.89,0.0,-0.75345,0.00013,20.64247]
[1777931029946,37.92,80236.36,0.0,-0.75415,0.00013,20.60952]
[1777931030954,37.92,80233.34,0.0,-0.75454,0.00013,20.5915]
[1777931031961,37.92,80230.57,0.0,-0.75489,0.00013,20.57498]
[1777931033974,37.92,80233.62,0.0,-0.7545,0.00013,20.5933]
[1777931034896,37.92,80233.62,0.0,-0.7545,0.00013,20.5933]
[1777931034982,37.92,80238.45,0.0,-0.75388,0.00013,20.62218]
[1777931035989,37.92,80242.41,0.0,-0.75338,0.00013,20.64581]
[1777931036996,37.92,80243.75,0.0,-0.75321,0.00013,20.65378]
[1777931041025,37.92,80250.89,0.0,-0.75231,0.00013,20.69609]
[1777931043039,37.92,80253.43,0.0,-0.75198,0.00013,20.71104]
[1777931045054,37.92,80255.37,0.0,-0.75174,0.00013,20.72244]
[1777931048265,37.92,80255.52,0.0,-0.75172,0.00013,20.72325]
[1777931055125,37.91,80256.88,0.0,-0.75157,0.00013,20.73039]
[1777931060162,37.91,80257.54,0.0,-0.7515,0.00013,20.7337]
[1777931063182,37.91,80255.75,0.0,-0.75174,0.00013,20.72259]
[1777931065196,37.91,80253.76,0.0,-0.752,0.00013,20.71056]
[1777931068218,37.91,80248.98,0.0,-0.75261,0.00013,20.68187]
[1777931069225,37.91,80245.0,0.0,-0.75312,0.00013,20.65812]
[1777931070231,37.91,80242.99,0.0,-0.75338,0.00013,20.6461]
[1777931071239,37.91,80239.84,0.0,-0.75381,0.00013,20.6229]
[1777931073253,37.91,80238.48,0.0,-0.75398,0.00013,20.61478]
[1777931077280,37.91,80236.9,0.0,-0.75418,0.00013,20.60537]
[1777931082272,37.91,80236.55,0.0,-0.75423,0.00013,20.60326]
[1777931087351,37.91,80236.47,0.0,-0.75424,0.00013,20.60273]
[1777931092385,37.91,80235.76,0.0,-0.75433,0.00013,20.59845]
[1777931097420,37.91,80235.77,0.0,-0.75433,0.00013,20.59846]
[1777931100442,37.91,80233.73,0.0,-0.75459,0.00013,20.58623]
[1777931105477,37.91,80233.49,0.0,-0.75462,0.00013,20.5848]
[1777931110511,37.91,80233.61,0.0,-0.75461,0.00013,20.58549]
[1777931115546,37.91,80232.92,0.0,-0.75469,0.00013,20.58134]
[1777931120582,37.91,80233.5,0.0,-0.75462,0.00013,20.58477]
[1777931122595,37.91,80235.91,0.0,-0.75431,0.00013,20.59919]
[1777931127630,37.91,80236.49,0.0,-0.75424,0.00013,20.60277]
[1777931131659,37.91,80237.79,0.0,-0.7541,0.00013,20.60619]
[1777931135687,37.91,80239.19,0.0,-0.75393,0.00013,20.61457]
[1777931140721,37.91,80238.77,0.0,-0.75398,0.00013,20.61207]
[1777931144750,37.91,80246.27,0.0,-0.75303,0.00013,20.65678]
[1777931145756,37.91,80250.63,0.0,-0.75247,0.00013,20.68268]
[1777931146765,37.91,80251.93,0.0,-0.75231,0.00013,20.69034]
[1777931147772,37.91,80253.43,0.0,-0.75212,0.00013,20.69918]
[1777931152806,37.91,80254.16,0.0,-0.75203,0.00013,20.70335]
[1777931154821,37.91,80255.76,0.0,-0.75183,0.00013,20.71278]
[1777931156063,37.91,80255.76,0.0,-0.75183,0.00013,20.71278]
[1777931156469,37.9,80260.0,0.0,-0.75129,0.00013,20.73784]
[1777931156835,37.9,80262.64,0.0,-0.75095,0.00013,20.75349]
[1777931162876,37.9,80263.63,0.0,-0.75083,0.00013,20.75883]
[1777931164890,37.9,80265.14,0.0,-0.75065,0.00013,20.76761]
[1777931168919,37.9,80267.13,0.0,-0.7504,0.00013,20.77902]
[1777931172947,37.9,80268.64,0.0,-0.75021,0.00013,20.78755]
[1777931177981,37.9,80268.91,0.0,-0.75019,0.00013,20.78861]
[1777931183017,37.9,80269.39,0.0,-0.75014,0.00013,20.79093]
[1777931190066,37.89,80269.76,0.0,-0.75011,0.00013,20.79234]
[1777931195346,37.89,80269.61,0.0,-0.75018,0.00013,20.78647]
[1777931206179,37.89,80270.33,0.0,-0.75011,0.00013,20.78956]
[1777931212220,37.88,80271.35,0.0,-0.74999,0.00013,20.79505]
[1777931220277,37.88,80270.13,0.0,-0.75017,0.00013,20.78708]
[1777931223298,37.88,80267.04,0.0,-0.75057,0.00013,20.76853]
[1777931228333,37.88,80266.63,0.0,-0.75063,0.00013,20.76577]
[1777931233368,37.88,80266.84,0.0,-0.75061,0.00013,20.76672]
[1777931235382,37.88,80269.47,0.0,-0.75027,0.00013,20.78218]
[1777931238403,37.88,80271.39,0.0,-0.75003,0.00013,20.79325]
[1777931243438,37.87,80270.31,0.0,-0.75018,0.00013,20.78641]
[1777931248473,37.87,80270.2,0.0,-0.75021,0.00013,20.78537]
[1777931253508,37.87,80271.03,0.0,-0.75014,0.00013,20.78551]
[1777931258543,37.87,80270.83,0.0,-0.75017,0.00013,20.78394]
[1777931263577,37.87,80270.43,0.0,-0.75023,0.00013,20.7812]
[1777931268613,37.87,80269.86,0.0,-0.75032,0.00013,20.77746]
[1777931273698,37.87,80270.31,0.0,-0.75027,0.00013,20.77979]
[1777931282761,37.86,80269.77,0.0,-0.75035,0.00013,20.77595]
[1777931287800,37.86,80269.74,0.0,-0.75036,0.00013,20.77544]
[1777931292835,37.86,80270.61,0.0,-0.75026,0.00013,20.78027]
[1777931297870,37.86,80270.83,0.0,-0.75024,0.00013,20.78124]
[1777931302905,37.86,80269.78,0.0,-0.75038,0.00013,20.77468]
[1777931308948,37.86,80269.67,0.0,-0.7504,0.00013,20.77367]
[1777931313982,37.86,80270.32,0.0,-0.75036,0.00013,20.77282]
[1777931320031,37.85,80270.3,0.0,-0.75037,0.00013,20.77234]
[1777931323052,37.85,80268.86,0.0,-0.75056,0.00013,20.76362]
[1777931329094,37.85,80269.25,0.0,-0.75051,0.00013,20.76561]
[1777931335136,37.85,80270.17,0.0,-0.7504,0.00013,20.77071]
[1777931340171,37.85,80269.95,0.0,-0.75044,0.00013,20.7691]
[1777931345206,37.85,80268.84,0.0,-0.75059,0.00013,20.76224]
[1777931350240,37.85,80269.63,0.0,-0.75049,0.00013,20.76664]
[1777931352254,37.85,80271.94,0.0,-0.7502,0.00013,20.78021]
[1777931353261,37.85,80279.59,0.0,-0.74922,0.00013,20.82541]
[1777931354269,37.85,80282.08,0.0,-0.7489,0.00013,20.84001]
[1777931356282,37.84,80283.93,0.0,-0.74867,0.00013,20.85066]
[1777931360310,37.84,80285.63,0.0,-0.74846,0.00013,20.8601]
[1777931365346,37.84,80285.55,0.0,-0.74848,0.00013,20.85918]
[1777931369707,37.84,80285.72,0.0,-0.74847,0.00013,20.86003]
[1777931371343,37.84,80286.97,0.0,-0.74831,0.00013,20.86734]
[1777931371387,37.84,80287.29,0.0,-0.7483,0.00013,20.86487]
[1777931377433,37.84,80288.47,0.0,-0.74814,0.00013,20.87195]
[1777931382468,37.84,80287.78,0.0,-0.74823,0.00013,20.86793]
[1777931386496,37.84,80291.85,0.0,-0.7477,0.00013,20.89195]
[1777931387503,37.84,80293.64,0.0,-0.74747,0.00013,20.9025]
[1777931389517,37.84,80296.85,0.0,-0.74706,0.00013,20.92134]
[1777931392538,37.84,80299.38,0.0,-0.74674,0.00013,20.93607]
[1777931395417,37.84,80299.45,0.0,-0.74673,0.00013,20.93635]
[1777931395469,37.84,80299.45,0.0,-0.74673,0.00013,20.93635]
[1777931395575,37.84,80299.45,0.0,-0.74673,0.00013,20.93635]
[1777931395676,37.84,80299.87,0.0,-0.74668,0.00013,20.93868]
[1777931395767,37.84,80299.87,0.0,-0.74668,0.00013,20.93868]
[1777931396395,37.84,80299.87,0.0,-0.74668,0.00013,20.93868]
[1777931401601,37.84,80300.08,0.0,-0.74666,0.00013,20.9395]
[1777931404626,37.84,80303.25,0.0,-0.74626,0.00013,20.95792]
[1777931409648,37.84,80303.61,0.0,-0.74622,0.00013,20.95968]
[1777931413689,37.83,80307.52,0.0,-0.74572,0.00013,20.98216]
[1777931414474,37.83,80307.52,0.0,-0.74572,0.00013,20.98216]
[1777931414696,37.83,80319.77,0.0,-0.74413,0.00013,21.0539]
[1777931415703,37.83,80324.99,0.0,-0.74345,0.00013,21.08433]
[1777931417717,37.83,80326.88,0.0,-0.74321,0.00013,21.09522]
[1777931418453,37.83,80326.88,0.0,-0.74321,0.00013,21.09522]
[1777931418731,37.83,80348.51,0.0,-0.74039,0.00013,21.22082]
[1777931419489,37.83,80348.51,0.0,-0.74039,0.00013,21.22082]
[1777931419733,37.83,80367.06,0.0,-0.73796,0.00013,21.32767]
[1777931419811,37.83,80367.06,0.0,-0.73796,0.00013,21.32767]
[1777931419987,37.83,80367.06,0.0,-0.73796,0.00013,21.32767]
[1777931420499,37.83,80367.06,0.0,-0.73796,0.00013,21.32767]
[1777931420741,37.83,80335.41,0.0,-0.74211,0.00013,21.14462]
[1777931420873,37.83,80335.41,0.0,-0.74211,0.00013,21.14462]
[1777931421184,37.83,80335.41,0.0,-0.74211,0.00013,21.14462]
[1777931421748,37.83,80328.23,0.0,-0.74304,0.00013,21.10295]
[1777931422534,37.83,80328.23,0.0,-0.74304,0.00013,21.10295]
[1777931422755,37.83,80328.47,0.0,-0.74301,0.00013,21.10439]
[1777931424240,37.83,80328.28,0.0,-0.74303,0.00013,21.10334]
[1777931424347,37.83,80328.28,0.0,-0.74303,0.00013,21.10334]
[1777931424383,37.83,80328.28,0.0,-0.74303,0.00013,21.10334]
[1777931424398,37.83,80328.28,0.0,-0.74303,0.00013,21.10334]
[1777931424612,37.83,80328.28,0.0,-0.74303,0.00013,21.10334]
[1777931424769,37.83,80328.23,0.0,-0.74304,0.00013,21.103]
[1777931426706,37.83,80328.23,0.0,-0.74304,0.00013,21.103]
[1777931426780,37.83,80328.23,0.0,-0.74304,0.00013,21.103]
[1777931426856,37.83,80329.26,0.0,-0.74291,0.00013,21.10892]
[1777931426916,37.83,80329.26,0.0,-0.74291,0.00013,21.10892]
[1777931431818,37.83,80332.71,0.0,-0.74249,0.00013,21.12438]
[1777931437634,37.83,80334.91,0.0,-0.74221,0.00013,21.1369]
[1777931437656,37.83,80334.91,0.0,-0.74221,0.00013,21.1369]
[1777931437839,37.83,80335.52,0.0,-0.74214,0.00013,21.1403]
[1777931439516,37.83,80335.34,0.0,-0.74216,0.00013,21.13925]
[1777931439571,37.83,80335.34,0.0,-0.74216,0.00013,21.13925]
[1777931439646,37.83,80335.34,0.0,-0.74216,0.00013,21.13925]
[1777931439672,37.83,80335.34,0.0,-0.74216,0.00013,21.1391]
[1777931439840,37.83,80335.34,0.0,-0.74216,0.00013,21.1391]
[1777931441424,37.83,80335.82,0.0,-0.7421,0.00013,21.14189]
[1777931441482,37.83,80335.82,0.0,-0.7421,0.00013,21.14189]
[1777931443903,37.83,80325.55,0.0,-0.74344,0.00013,21.08188]
[1777931445763,37.83,80321.74,0.0,-0.74394,0.00013,21.05965]
[1777931445910,37.83,80321.74,0.0,-0.74394,0.00013,21.05965]
[1777931445971,37.83,80321.74,0.0,-0.74394,0.00013,21.05965]
[1777931445986,37.83,80321.74,0.0,-0.74394,0.00013,21.05965]
[1777931446023,37.83,80321.74,0.0,-0.74394,0.00013,21.05965]
[1777931446214,37.83,80321.74,0.0,-0.74394,0.00013,21.05965]
[1777931448119,37.83,80325.47,0.0,-0.74345,0.00013,21.0814]
[1777931448211,37.83,80325.47,0.0,-0.74345,0.00013,21.0814]
[1777931448345,37.83,80325.47,0.0,-0.74345,0.00013,21.0814]
[1777931448431,37.83,80325.47,0.0,-0.74345,0.00013,21.0814]
[1777931448442,37.83,80325.61,0.0,-0.74344,0.00013,21.08221]
[1777931448932,37.83,80325.61,0.0,-0.74344,0.00013,21.08221]
[1777931448981,37.83,80325.61,0.0,-0.74344,0.00013,21.08221]
[1777931449129,37.83,80325.61,0.0,-0.74344,0.00013,21.08221]
[1777931449133,37.83,80326.13,0.0,-0.74337,0.00013,21.08523]
[1777931449946,37.83,80338.91,0.0,-0.7417,0.00013,21.15957]
[1777931451229,37.83,80338.91,0.0,-0.7417,0.00013,21.15957]
[1777931451299,37.83,80338.91,0.0,-0.7417,0.00013,21.15957]
[1777931451358,37.83,80338.91,0.0,-0.7417,0.00013,21.15957]
[1777931451452,37.83,80339.83,0.0,-0.74159,0.00013,21.16483]
[1777931451870,37.83,80339.83,0.0,-0.74159,0.00013,21.16483]
[1777931453976,37.83,80346.3,0.0,-0.74075,0.00013,21.20204]
[1777931455479,37.83,80346.3,0.0,-0.74075,0.00013,21.20204]
[1777931455534,37.83,80346.3,0.0,-0.74075,0.00013,21.20204]
[1777931455602,37.83,80346.3,0.0,-0.74075,0.00013,21.20204]
[1777931456411,37.83,80346.37,0.0,-0.74074,0.00013,21.20232]
[1777931456484,37.83,80346.37,0.0,-0.74074,0.00013,21.20232]
[1777931456578,37.83,80346.37,0.0,-0.74074,0.00013,21.20232]
[1777931456631,37.83,80346.55,0.0,-0.74072,0.00013,21.20324]
[1777931459270,37.82,80347.28,0.0,-0.74063,0.00013,21.20728]
[1777931459323,37.82,80347.28,0.0,-0.74063,0.00013,21.20728]
[1777931459371,37.82,80347.28,0.0,-0.74063,0.00013,21.20728]
[1777931459595,37.82,80347.28,0.0,-0.74063,0.00013,21.20728]
[1777931462037,37.82,80341.73,0.0,-0.74136,0.00013,21.1749]
[1777931463367,37.82,80341.73,0.0,-0.74136,0.00013,21.1749]
[1777931463421,37.82,80341.73,0.0,-0.74136,0.00013,21.1749]
[1777931463589,37.82,80341.73,0.0,-0.74136,0.00013,21.1749]
[1777931465796,37.82,80341.96,0.0,-0.74133,0.00013,21.17619]
[1777931465813,37.82,80342.46,0.0,-0.74127,0.00013,21.17905]
[1777931465836,37.82,80342.46,0.0,-0.74127,0.00013,21.17905]
[1777931465851,37.82,80342.46,0.0,-0.74127,0.00013,21.17905]
[1777931466640,37.82,80342.46,0.0,-0.74127,0.00013,21.17905]
[1777931466652,37.82,80342.46,0.0,-0.74127,0.00013,21.17905]
[1777931466831,37.82,80342.57,0.0,-0.74125,0.00013,21.17966]
[1777931468586,37.82,80342.43,0.0,-0.74127,0.00013,21.17885]
[1777931468640,37.82,80342.43,0.0,-0.74127,0.00013,21.17885]
[1777931468832,37.82,80343.47,0.0,-0.74114,0.00013,21.18483]
[1777931474121,37.82,80343.75,0.0,-0.7411,0.00013,21.18633]
[1777931479155,37.82,80343.79,0.0,-0.7411,0.00013,21.18646]
[1777931480461,37.82,80343.79,0.0,-0.7411,0.00013,21.18646]
[1777931480515,37.82,80343.79,0.0,-0.7411,0.00013,21.18646]
[1777931480578,37.82,80343.79,0.0,-0.7411,0.00013,21.18646]
[1777931482785,37.82,80345.65,0.0,-0.74086,0.00013,21.1972]
[1777931482828,37.82,80345.65,0.0,-0.74086,0.00013,21.1972]
[1777931482791,37.82,80345.7,0.0,-0.74085,0.00013,21.19744]
[1777931482852,37.82,80345.7,0.0,-0.74085,0.00013,21.19744]
[1777931482986,37.82,80345.7,0.0,-0.74085,0.00013,21.19744]
[1777931487718,37.82,80346.84,0.0,-0.74071,0.00013,21.20392]
[1777931487722,37.82,80347.85,0.0,-0.74057,0.00013,21.20982]
[1777931487969,37.82,80347.85,0.0,-0.74057,0.00013,21.20982]
[1777931488981,37.82,80350.63,0.0,-0.74021,0.00013,21.22591]
[1777931489028,37.82,80350.63,0.0,-0.74021,0.00013,21.22591]
[1777931489033,37.82,80350.63,0.0,-0.74021,0.00013,21.22591]
[1777931489088,37.82,80350.63,0.0,-0.74021,0.00013,21.22591]
[1777931495268,37.82,80348.94,0.0,-0.74045,0.00013,21.21209]
[1777931500302,37.82,80348.78,0.0,-0.74047,0.00013,21.21139]
[1777931505337,37.82,80350.41,0.0,-0.74025,0.00013,21.22101]
[1777931506091,37.82,80350.41,0.0,-0.74025,0.00013,21.22101]
[1777931506170,37.82,80350.41,0.0,-0.74025,0.00013,21.22101]
[1777931506233,37.82,80350.41,0.0,-0.74025,0.00013,21.22101]
[1777931506332,37.82,80350.41,0.0,-0.74025,0.00013,21.22101]
[1777931508379,37.82,80351.27,0.0,-0.74014,0.00013,21.22603]
[1777931508432,37.82,80351.27,0.0,-0.74014,0.00013,21.22603]
[1777931508523,37.82,80351.27,0.0,-0.74014,0.00013,21.22603]
[1777931508573,37.82,80351.27,0.0,-0.74014,0.00013,21.22603]
[1777931508624,37.82,80351.34,0.0,-0.74013,0.00013,21.22646]
[1777931511600,37.83,80351.41,0.0,-0.74012,0.00013,21.2269]
[1777931511653,37.83,80351.41,0.0,-0.74012,0.00013,21.2269]
[1777931511656,37.83,80351.41,0.0,-0.74012,0.00013,21.2269]
[1777931511829,37.83,80351.41,0.0,-0.74012,0.00013,21.2269]
[1777931517421,37.83,80352.97,0.0,-0.73991,0.00013,21.23605]
[1777931520660,37.83,80353.36,0.0,-0.73986,0.00013,21.23833]
[1777931520705,37.83,80353.36,0.0,-0.73986,0.00013,21.23833]
[1777931520712,37.83,80353.36,0.0,-0.73986,0.00013,21.23833]
[1777931520834,37.83,80353.36,0.0,-0.73986,0.00013,21.23833]
[1777931522672,37.83,80353.47,0.0,-0.73985,0.00013,21.23887]
[1777931522726,37.83,80353.47,0.0,-0.73985,0.00013,21.23887]
[1777931522733,37.83,80353.47,0.0,-0.73985,0.00013,21.23887]
[1777931522826,37.83,80353.47,0.0,-0.73985,0.00013,21.23887]
[1777931522827,37.83,80353.64,0.0,-0.73982,0.00013,21.23984]
[1777931527492,37.83,80358.1,0.0,-0.73924,0.00013,21.26573]
[1777931532027,37.83,80356.35,0.0,-0.73946,0.00013,21.25573]
[1777931532057,37.83,80356.35,0.0,-0.73946,0.00013,21.25573]
[1777931532080,37.83,80356.35,0.0,-0.73946,0.00013,21.25573]
[1777931532087,37.83,80356.35,0.0,-0.73946,0.00013,21.25573]
[1777931533373,37.83,80356.35,0.0,-0.73946,0.00013,21.25576]
[1777931533427,37.83,80356.35,0.0,-0.73946,0.00013,21.25576]
[1777931533577,37.83,80356.35,0.0,-0.73946,0.00013,21.25576]
[1777931533745,37.83,80356.35,0.0,-0.73946,0.00013,21.25576]
[1777931533797,37.83,80356.35,0.0,-0.73946,0.00013,21.25576]
[1777931533846,37.83,80356.35,0.0,-0.73946,0.00013,21.25583]
[1777931540611,37.83,80355.89,0.0,-0.73952,0.00013,21.25329]
[1777931540662,37.83,80355.89,0.0,-0.73952,0.00013,21.25329]
[1777931540664,37.83,80355.89,0.0,-0.73952,0.00013,21.25329]
[1777931540839,37.83,80355.89,0.0,-0.73952,0.00013,21.25329]
[1777931541659,37.83,80355.89,0.0,-0.73952,0.00013,21.25345]
[1777931541713,37.83,80355.89,0.0,-0.73952,0.00013,21.25345]
[1777931541715,37.83,80355.89,0.0,-0.73952,0.00013,21.25345]
[1777931541827,37.83,80355.89,0.0,-0.73952,0.00013,21.25345]
[1777931541867,37.83,80355.89,0.0,-0.73951,0.00013,21.25349]
[1777931546624,37.83,80348.85,0.0,-0.74043,0.00013,21.21297]
[1777931547632,37.83,80341.84,0.0,-0.74135,0.00013,21.17242]
[1777931548638,37.83,80334.64,0.0,-0.74229,0.00013,21.13059]
[1777931550130,37.83,80331.58,0.0,-0.74269,0.00013,21.11281]
[1777931550653,37.83,80325.13,0.0,-0.74352,0.00013,21.07531]
[1777931552667,37.83,80319.5,0.0,-0.74429,0.00013,21.03808]
[1777931554557,37.83,80319.1,0.0,-0.74434,0.00013,21.03571]
[1777931554583,37.83,80319.1,0.0,-0.74434,0.00013,21.03571]
[1777931558709,37.83,80314.24,0.0,-0.74497,0.00013,21.00724]
[1777931559376,37.83,80314.24,0.0,-0.74497,0.00013,21.00724]
[1777931564125,37.83,80311.25,0.0,-0.74536,0.00013,20.98988]
[1777931564175,37.83,80311.25,0.0,-0.74536,0.00013,20.98988]
[1777931564333,37.83,80311.25,0.0,-0.74536,0.00013,20.98988]
[1777931567594,37.83,80310.06,0.0,-0.74551,0.00013,20.98294]
[1777931567649,37.83,80310.06,0.0,-0.74551,0.00013,20.98294]
[1777931567829,37.83,80310.06,0.0,-0.74551,0.00013,20.98294]
[1777931567772,37.83,80310.03,0.0,-0.74551,0.00013,20.98281]
[1777931572808,37.83,80309.23,0.0,-0.74561,0.00013,20.97822]
[1777931575292,37.83,80308.75,0.0,-0.74568,0.00013,20.97545]
[1777931575333,37.83,80308.75,0.0,-0.74568,0.00013,20.97545]
[1777931576461,37.83,80308.68,0.0,-0.74568,0.00013,20.97507]
[1777931576504,37.83,80308.68,0.0,-0.74568,0.00013,20.97507]
[1777931576579,37.83,80308.68,0.0,-0.74568,0.00013,20.97507]
[1777931582878,37.83,80308.64,0.0,-0.74568,0.00013,20.97503]
[1777931583254,37.83,80308.64,0.0,-0.74568,0.00013,20.97503]
[1777931583306,37.83,80308.64,0.0,-0.74568,0.00013,20.97503]
[1777931583332,37.83,80308.64,0.0,-0.74568,0.00013,20.97503]
[1777931584266,37.83,80308.68,0.0,-0.74568,0.00013,20.9753]
[1777931584318,37.83,80308.68,0.0,-0.74568,0.00013,20.9753]
[1777931584328,37.83,80308.68,0.0,-0.74568,0.00013,20.9753]
[1777931584892,37.83,80307.11,0.0,-0.74588,0.00013,20.96612]
[1777931586742,37.83,80304.92,0.0,-0.74616,0.00013,20.95332]
[1777931586828,37.83,80304.92,0.0,-0.74616,0.00013,20.95332]
[1777931586905,37.83,80303.97,0.0,-0.74629,0.00013,20.9478]
[1777931587730,37.83,80303.97,0.0,-0.74629,0.00013,20.9478]
[1777931587782,37.83,80303.97,0.0,-0.74629,0.00013,20.9478]
[1777931587832,37.83,80303.97,0.0,-0.74629,0.00013,20.9478]
[1777931588293,37.83,80302.48,0.0,-0.74648,0.00013,20.93911]
[1777931592948,37.83,80294.16,0.0,-0.74754,0.00013,20.89049]
[1777931594196,37.83,80294.16,0.0,-0.74754,0.00013,20.89049]
[1777931594248,37.83,80294.16,0.0,-0.74754,0.00013,20.89049]
[1777931594331,37.83,80294.16,0.0,-0.74754,0.00013,20.89049]
[1777931595006,37.83,80293.76,0.0,-0.7476,0.00013,20.88817]
[1777931595024,37.83,80293.76,0.0,-0.7476,0.00013,20.88817]
[1777931595081,37.83,80293.76,0.0,-0.7476,0.00013,20.88817]
[1777931595175,37.83,80293.76,0.0,-0.74759,0.00013,20.88822]
[1777931597983,37.83,80286.17,0.0,-0.74857,0.00013,20.8436]
[1777931601801,37.83,80284.72,0.0,-0.74875,0.00013,20.83518]
[1777931601831,37.83,80284.72,0.0,-0.74875,0.00013,20.83518]
[1777931601950,37.84,80279.2,0.0,-0.74946,0.00013,20.80275]
[1777931602180,37.84,80279.2,0.0,-0.74946,0.00013,20.80275]
[1777931604025,37.84,80273.21,0.0,-0.75022,0.00013,20.76746]
[1777931606493,37.84,80270.44,0.0,-0.75058,0.00013,20.75111]
[1777931606545,37.84,80270.44,0.0,-0.75058,0.00013,20.75111]
[1777931606581,37.84,80270.44,0.0,-0.75058,0.00013,20.75111]
[1777931606999,37.84,80270.41,0.0,-0.75058,0.00013,20.75102]
[1777931607051,37.84,80270.41,0.0,-0.75058,0.00013,20.75102]
[1777931607086,37.84,80270.41,0.0,-0.75058,0.00013,20.75102]
[1777931607088,37.84,80270.51,0.0,-0.75057,0.00013,20.7517]
[1777931613088,37.84,80266.16,0.0,-0.75116,0.00013,20.72147]
[1777931614300,37.84,80266.16,0.0,-0.75116,0.00013,20.72147]
[1777931614329,37.84,80266.16,0.0,-0.75116,0.00013,20.72147]
[1777931615190,37.84,80265.53,0.0,-0.75124,0.00013,20.71767]
[1777931615242,37.84,80265.53,0.0,-0.75124,0.00013,20.71767]
[1777931615326,37.84,80265.53,0.0,-0.75124,0.00013,20.71767]
[1777931615426,37.84,80265.57,0.0,-0.75123,0.00013,20.71785]
[1777931618389,37.84,80266.1,0.0,-0.75117,0.00013,20.72088]
[1777931621936,37.84,80269.06,0.0,-0.75079,0.00013,20.7383]
[1777931621990,37.84,80271.17,0.0,-0.75052,0.00013,20.75078]
[1777931622089,37.84,80271.17,0.0,-0.75052,0.00013,20.75078]
[1777931624556,37.84,80274.98,0.0,-0.75004,0.00013,20.77326]
[1777931624578,37.84,80274.98,0.0,-0.75004,0.00013,20.77326]
[1777931624724,37.84,80274.98,0.0,-0.75004,0.00013,20.77326]
[1777931624837,37.84,80274.98,0.0,-0.75004,0.00013,20.77326]
[1777931624926,37.84,80277.04,0.0,-0.74977,0.00013,20.78551]
[1777931626179,37.84,80282.14,0.0,-0.74911,0.00013,20.81567]
[1777931628193,37.84,80286.31,0.0,-0.74858,0.00013,20.84027]
[1777931629200,37.84,80294.88,0.0,-0.74747,0.00013,20.89086]
[1777931630206,37.84,80299.52,0.0,-0.74687,0.00013,20.91817]
[1777931631840,37.84,80299.52,0.0,-0.74687,0.00013,20.91817]
[1777931631877,37.84,80299.52,0.0,-0.74687,0.00013,20.91817]
[1777931632082,37.84,80299.88,0.0,-0.74683,0.00013,20.92023]
[1777931633033,37.84,80300.31,0.0,-0.74677,0.00013,20.92276]
[1777931633080,37.84,80300.31,0.0,-0.74677,0.00013,20.92276]
[1777931633085,37.84,80300.31,0.0,-0.74677,0.00013,20.92276]
[1777931633228,37.84,80300.27,0.0,-0.74678,0.00013,20.92249]
[1777931638263,37.83,80301.25,0.0,-0.74665,0.00013,20.92808]
[1777931641410,37.83,80301.98,0.0,-0.74656,0.00013,20.9323]
[1777931641581,37.83,80301.98,0.0,-0.74656,0.00013,20.9323]
[1777931641683,37.83,80303.62,0.0,-0.74635,0.00013,20.94189]
[1777931647089,37.83,80304.37,0.0,-0.74626,0.00013,20.94601]
[1777931647106,37.83,80304.37,0.0,-0.74626,0.00013,20.94601]
[1777931647331,37.83,80304.37,0.0,-0.74626,0.00013,20.94601]
[1777931648559,37.83,80304.37,0.0,-0.74626,0.00013,20.94596]
[1777931648583,37.83,80304.37,0.0,-0.74626,0.00013,20.94596]
[1777931648610,37.83,80304.37,0.0,-0.74626,0.00013,20.94596]
[1777931648660,37.83,80304.4,0.0,-0.74626,0.00013,20.94608]
[1777931650653,37.83,80304.47,0.0,-0.74625,0.00013,20.94644]
[1777931650828,37.83,80304.47,0.0,-0.74625,0.00013,20.94644]
[1777931650875,37.83,80304.61,0.0,-0.74624,0.00013,20.94714]
[1777931652945,37.83,80304.94,0.0,-0.74619,0.00013,20.94908]
[1777931652996,37.83,80304.94,0.0,-0.74619,0.00013,20.94908]
[1777931653078,37.83,80307.33,0.0,-0.74588,0.00013,20.96305]
[1777931661453,37.83,80308.79,0.0,-0.74571,0.00013,20.97088]
[1777931667496,37.83,80312.08,0.0,-0.7453,0.00013,20.98965]
[1777931669222,37.83,80312.13,0.0,-0.74529,0.00013,20.98984]
[1777931669226,37.83,80312.13,0.0,-0.74529,0.00013,20.98984]
[1777931669336,37.83,80312.13,0.0,-0.74529,0.00013,20.98984]
[1777931670859,37.83,80314.04,0.0,-0.74505,0.00013,21.00099]
[1777931670962,37.83,80314.04,0.0,-0.74505,0.00013,21.00099]
[1777931670963,37.83,80314.46,0.0,-0.74499,0.00013,21.00345]
[1777931671081,37.83,80314.46,0.0,-0.74499,0.00013,21.00345]
[1777931671524,37.83,80316.49,0.0,-0.74476,0.00013,21.01095]
[1777931676049,37.83,80318.31,0.0,-0.74452,0.00013,21.02171]
[1777931676076,37.83,80318.31,0.0,-0.74452,0.00013,21.02171]
[1777931680517,37.83,80318.39,0.0,-0.74451,0.00013,21.02229]
[1777931680568,37.83,80318.39,0.0,-0.74451,0.00013,21.02229]
[1777931680580,37.83,80318.39,0.0,-0.74451,0.00013,21.02229]
[1777931680617,37.83,80318.39,0.0,-0.74451,0.00013,21.02232]
[1777931681695,37.83,80318.39,0.0,-0.74451,0.00013,21.02232]
[1777931687636,37.83,80320.59,0.0,-0.74422,0.00013,21.03533]
[1777931688297,37.83,80320.59,0.0,-0.74422,0.00013,21.03533]
[1777931688324,37.83,80320.59,0.0,-0.74422,0.00013,21.03533]
[1777931688643,37.83,80320.91,0.0,-0.74418,0.00013,21.03722]
[1777931689196,37.83,80320.91,0.0,-0.74418,0.00013,21.03722]
[1777931689650,37.83,80316.23,0.0,-0.74478,0.00013,21.00988]
[1777931690879,37.83,80316.23,0.0,-0.74478,0.00013,21.00988]
[1777931690923,37.83,80316.23,0.0,-0.74478,0.00013,21.00988]
[1777931691042,37.83,80313.22,0.0,-0.74518,0.00013,20.99219]
[1777931691078,37.83,80313.22,0.0,-0.74518,0.00013,20.99219]
[1777931691664,37.83,80310.72,0.0,-0.7455,0.00013,20.97755]
[1777931694685,37.83,80281.18,0.0,-0.74932,0.00013,20.80358]
[1777931695692,37.83,80278.14,0.0,-0.74971,0.00013,20.7856]
[1777931696698,37.83,80271.84,0.0,-0.75052,0.00013,20.7483]
[1777931700636,37.83,80272.02,0.0,-0.75049,0.00013,20.74956]
[1777931700688,37.83,80272.02,0.0,-0.75049,0.00013,20.74956]
[1777931700838,37.83,80272.02,0.0,-0.75049,0.00013,20.74956]
[1777931700934,37.83,80272.08,0.0,-0.75048,0.00013,20.75004]
[1777931706768,37.83,80271.05,0.0,-0.7506,0.00013,20.7442]
[1777931708703,37.83,80271.3,0.0,-0.75057,0.00013,20.74574]
[1777931708746,37.83,80271.3,0.0,-0.75057,0.00013,20.74574]
[1777931708831,37.83,80271.3,0.0,-0.75057,0.00013,20.74574]
[1777931708932,37.83,80271.26,0.0,-0.75057,0.00013,20.74561]
[1777931711641,37.83,80271.09,0.0,-0.75059,0.00013,20.74462]
[1777931711694,37.83,80271.09,0.0,-0.75059,0.00013,20.74462]
[1777931711838,37.83,80271.09,0.0,-0.75059,0.00013,20.74462]
[1777931711928,37.83,80270.49,0.0,-0.75067,0.00013,20.74109]
[1777931717845,37.83,80269.24,0.0,-0.75083,0.00013,20.73378]
[1777931718853,37.83,80284.67,0.0,-0.74885,0.00013,20.82517]
[1777931719859,37.83,80287.44,0.0,-0.74849,0.00013,20.84155]
[1777931720867,37.83,80288.3,0.0,-0.74838,0.00013,20.84655]
[1777931721390,37.83,80288.3,0.0,-0.74838,0.00013,20.84655]
[1777931721442,37.83,80288.3,0.0,-0.74838,0.00013,20.84655]
[1777931721585,37.83,80288.3,0.0,-0.74838,0.00013,20.84655]
[1777931721875,37.83,80289.52,0.0,-0.74822,0.00013,20.85366]
[1777931727915,37.83,80290.88,0.0,-0.74806,0.00013,20.86096]
[1777931729860,37.83,80290.74,0.0,-0.74809,0.00013,20.86003]
[1777931730052,37.83,80290.74,0.0,-0.74809,0.00013,20.86003]
[1777931730083,37.83,80290.74,0.0,-0.74809,0.00013,20.86003]
[1777931729956,37.83,80290.81,0.0,-0.74808,0.00013,20.86033]
[1777931730937,37.83,80291.09,0.0,-0.74804,0.00013,20.86188]
[1777931735973,37.82,80291.43,0.0,-0.74804,0.00013,20.85903]
[1777931741007,37.82,80294.17,0.0,-0.7477,0.00013,20.87481]
[1777931742521,37.82,80294.32,0.0,-0.74768,0.00013,20.8756]
[1777931742573,37.82,80294.32,0.0,-0.74768,0.00013,20.8756]
[1777931742830,37.82,80294.32,0.0,-0.74768,0.00013,20.8756]
[1777931743021,37.82,80294.58,0.0,-0.74765,0.00013,20.87705]
[1777931750071,37.82,80294.54,0.0,-0.74767,0.00013,20.87633]
[1777931750563,37.82,80294.54,0.0,-0.74767,0.00013,20.87633]
[1777931750577,37.82,80294.54,0.0,-0.74767,0.00013,20.87633]
[1777931750598,37.82,80294.54,0.0,-0.74767,0.00013,20.87633]
[1777931751078,37.82,80294.61,0.0,-0.74766,0.00013,20.87669]
[1777931754099,37.82,80292.39,0.0,-0.74795,0.00013,20.86344]
[1777931758931,37.82,80291.89,0.0,-0.74802,0.00013,20.86039]
[1777931759074,37.82,80291.89,0.0,-0.74802,0.00013,20.86039]
[1777931759092,37.82,80292.04,0.0,-0.748,0.00013,20.86122]
[1777931764169,37.82,80292.01,0.0,-0.748,0.00013,20.8609]
[1777931767340,37.82,80291.77,0.0,-0.74804,0.00013,20.85945]
[1777931767392,37.82,80291.77,0.0,-0.74804,0.00013,20.85945]
[1777931767584,37.82,80291.77,0.0,-0.74804,0.00013,20.85945]
[1777931767604,37.82,80291.69,0.0,-0.74805,0.00013,20.85895]
[1777931773232,37.82,80290.9,0.0,-0.74815,0.00013,20.85423]
[1777931778267,37.82,80290.72,0.0,-0.74817,0.00013,20.85314]
[1777931783912,37.82,80291.87,0.0,-0.74803,0.00013,20.85991]
[1777931784001,37.82,80291.87,0.0,-0.74803,0.00013,20.85991]
[1777931784082,37.82,80291.87,0.0,-0.74803,0.00013,20.85991]
[1777931784071,37.82,80291.7,0.0,-0.74805,0.00013,20.85887]
[1777931784309,37.82,80290.84,0.0,-0.74816,0.00013,20.8538]
[1777931788337,37.82,80286.89,0.0,-0.74867,0.00013,20.83045]
[1777931789175,37.82,80286.89,0.0,-0.74867,0.00013,20.83045]
[1777931789225,37.82,80286.89,0.0,-0.74867,0.00013,20.83045]
[1777931789328,37.82,80286.89,0.0,-0.74867,0.00013,20.83045]
[1777931789343,37.82,80281.27,0.0,-0.74939,0.00013,20.79724]
[1777931790351,37.82,80279.45,0.0,-0.74963,0.00013,20.78651]
[1777931791358,37.82,80276.91,0.0,-0.74999,0.00013,20.76703]
[1777931792365,37.82,80274.15,0.0,-0.75034,0.00013,20.75065]
[1777931796681,37.82,80272.95,0.0,-0.7505,0.00013,20.74344]
[1777931796733,37.82,80272.95,0.0,-0.7505,0.00013,20.74344]
[1777931796830,37.82,80272.95,0.0,-0.7505,0.00013,20.74344]
[1777931796930,37.82,80272.2,0.0,-0.7506,0.00013,20.73891]
[1777931802435,37.82,80271.08,0.0,-0.75075,0.00013,20.73175]
[1777931803441,37.82,80273.37,0.0,-0.75046,0.00013,20.74526]
[1777931805832,37.82,80273.37,0.0,-0.75046,0.00013,20.74526]
[1777931805848,37.82,80273.37,0.0,-0.75046,0.00013,20.74526]
[1777931806076,37.82,80273.37,0.0,-0.75046,0.00013,20.74526]
[1777931805870,37.81,80274.4,0.0,-0.75033,0.00013,20.75122]
[1777931806462,37.81,80269.69,0.0,-0.75094,0.00013,20.72316]
[1777931807469,37.81,80268.03,0.0,-0.75115,0.00013,20.71321]
[1777931812869,37.81,80267.58,0.0,-0.75122,0.00013,20.71026]
[1777931812921,37.81,80267.58,0.0,-0.75122,0.00013,20.71026]
[1777931813078,37.81,80267.58,0.0,-0.75122,0.00013,20.71026]
[1777931813158,37.81,80267.4,0.0,-0.75124,0.00013,20.70907]
[1777931816532,37.81,80264.0,0.0,-0.75168,0.00013,20.68867]
[1777931820922,37.81,80263.97,0.0,-0.75169,0.00013,20.68836]
[1777931820974,37.81,80263.97,0.0,-0.75169,0.00013,20.68836]
[1777931821075,37.81,80263.97,0.0,-0.75169,0.00013,20.68836]
[1777931821076,37.81,80264.04,0.0,-0.75168,0.00013,20.68869]
[1777931826566,37.81,80264.02,0.0,-0.75169,0.00013,20.68836]
[1777931826792,37.81,80264.02,0.0,-0.75169,0.00013,20.68836]
[1777931826836,37.81,80257.14,0.0,-0.75257,0.00013,20.64731]
[1777931827576,37.81,80257.14,0.0,-0.75257,0.00013,20.64731]
[1777931827610,37.81,80254.54,0.0,-0.7529,0.00013,20.63178]
[1777931831637,37.81,80250.13,0.0,-0.75347,0.00013,20.60527]
[1777931833651,37.81,80248.37,0.0,-0.7537,0.00013,20.5947]
[1777931834659,37.81,80245.16,0.0,-0.75411,0.00013,20.57548]
[1777931835665,37.81,80242.39,0.0,-0.75446,0.00013,20.55891]
[1777931836776,37.81,80237.37,0.0,-0.7551,0.00013,20.52884]
[1777931839694,37.81,80239.2,0.0,-0.75487,0.00013,20.5398]
[1777931841709,37.81,80237.95,0.0,-0.75503,0.00013,20.53228]
[1777931844730,37.81,80244.71,0.0,-0.75417,0.00013,20.57274]
[1777931845737,37.81,80246.14,0.0,-0.75398,0.00013,20.58124]
[1777931850771,37.81,80246.14,0.0,-0.75399,0.00013,20.58096]
[1777931856815,37.81,80245.78,0.0,-0.75408,0.00013,20.5741]
[1777931861850,37.81,80247.36,0.0,-0.75388,0.00013,20.58334]
[1777931862857,37.81,80251.84,0.0,-0.75331,0.00013,20.61007]
[1777931863865,37.81,80255.18,0.0,-0.75288,0.00013,20.63004]
[1777931866886,37.81,80253.89,0.0,-0.75305,0.00013,20.62236]
[1777931869131,37.81,80256.0,0.0,-0.75277,0.00013,20.63497]
[1777931874942,37.81,80255.83,0.0,-0.7528,0.00013,20.63393]
[1777931884008,37.81,80255.43,0.0,-0.75285,0.00013,20.63148]
[1777931889039,37.81,80255.54,0.0,-0.75284,0.00013,20.6321]
[1777931895082,37.8,80255.65,0.0,-0.75282,0.00013,20.6327]
[1777931900117,37.8,80256.25,0.0,-0.75275,0.00013,20.63621]
[1777931905152,37.8,80255.77,0.0,-0.75281,0.00013,20.63327]
[1777931910188,37.8,80255.49,0.0,-0.75285,0.00013,20.63155]
[1777931915223,37.8,80255.57,0.0,-0.75287,0.00013,20.62761]
[1777931922271,37.8,80255.3,0.0,-0.7529,0.00013,20.62605]
[1777931926300,37.8,80259.49,0.0,-0.75237,0.00013,20.65114]
[1777931927306,37.8,80262.26,0.0,-0.75201,0.00013,20.66768]
[1777931930328,37.81,80263.93,0.0,-0.7518,0.00013,20.67768]
[1777931933348,37.81,80256.04,0.0,-0.7528,0.00013,20.63068]
[1777931935362,37.81,80254.61,0.0,-0.75299,0.00013,20.62227]
[1777931940397,37.81,80255.5,0.0,-0.75287,0.00013,20.62776]
[1777931949460,37.81,80255.04,0.0,-0.75292,0.00013,20.62532]
[1777931954496,37.81,80254.25,0.0,-0.75302,0.00013,20.62075]
[1777931960538,37.81,80253.35,0.0,-0.75313,0.00013,20.6156]
[1777931965573,37.81,80254.14,0.0,-0.75302,0.00013,20.62049]
[1777931966580,37.81,80251.1,0.0,-0.75341,0.00013,20.60237]
[1777931967587,37.81,80248.36,0.0,-0.75376,0.00013,20.58604]
[1777931969601,37.81,80246.78,0.0,-0.75396,0.00013,20.57672]
[1777931974637,37.81,80246.4,0.0,-0.75404,0.00013,20.57009]
[1777931981686,37.81,80246.51,0.0,-0.75402,0.00013,20.57096]
[1777931986721,37.81,80247.95,0.0,-0.75383,0.00013,20.57991]
[1777931989742,37.81,80250.18,0.0,-0.75354,0.00013,20.59338]
[1777931990749,37.81,80252.28,0.0,-0.75327,0.00013,20.60595]
[1777931995784,37.81,80253.1,0.0,-0.75316,0.00013,20.61089]
[1777932001090,37.81,80252.95,0.0,-0.75318,0.00013,20.61003]
[1777932001183,37.81,80249.52,0.0,-0.75362,0.00013,20.58956]
[1777932002312,37.81,80236.24,0.0,-0.75531,0.00013,20.51009]
[1777932002833,37.81,80245.39,0.0,-0.75415,0.00013,20.56491]
[1777932003839,37.81,80265.61,0.0,-0.75156,0.00013,20.68557]
[1777932004991,37.81,80265.61,0.0,-0.75156,0.00013,20.68557]
[1777932005000,37.81,80277.94,0.0,-0.74998,0.00013,20.75878]
[1777932005890,37.81,80293.24,0.0,-0.748,0.00013,20.84927]
[1777932006872,37.81,80313.66,0.0,-0.74536,0.00013,20.96929]
[1777932007879,37.81,80314.18,0.0,-0.7453,0.00013,20.97217]
[1777932009088,37.81,80314.18,0.0,-0.7453,0.00013,20.97217]
[1777932010900,37.81,80339.67,0.0,-0.74198,0.00013,21.12067]
[1777932011907,37.81,80349.3,0.0,-0.74072,0.00013,21.17659]
[1777932012731,37.81,80349.3,0.0,-0.74072,0.00013,21.17659]
[1777932012913,37.81,80366.0,0.0,-0.73853,0.00013,21.27314]
[1777932013921,37.81,80362.8,0.0,-0.73895,0.00013,21.2547]
[1777932015096,37.81,80362.8,0.0,-0.73895,0.00013,21.2547]
[1777932015162,37.81,80354.13,0.0,-0.74009,0.00013,21.20462]
[1777932015940,37.81,80359.8,0.0,-0.73934,0.00013,21.23742]
[1777932016947,37.81,80372.61,0.0,-0.73766,0.00013,21.31121]
[1777932017954,37.81,80362.94,0.0,-0.73893,0.00013,21.25558]
[1777932018961,37.81,80359.45,0.0,-0.73938,0.00013,21.23549]
[1777932020183,37.81,80359.45,0.0,-0.73938,0.00013,21.23549]
[1777932020284,37.81,80359.39,0.0,-0.73939,0.00013,21.23539]
[1777932021843,37.81,80360.46,0.0,-0.73924,0.00013,21.2417]
[1777932021984,37.81,80360.62,0.0,-0.73922,0.00013,21.24275]
[1777932027018,37.82,80357.15,0.0,-0.73966,0.00013,21.22343]
[1777932032062,37.82,80357.58,0.0,-0.73963,0.00013,21.22184]
[1777932034424,37.82,80358.18,0.0,-0.73954,0.00013,21.22543]
[1777932034542,37.82,80358.18,0.0,-0.73954,0.00013,21.22543]
[1777932034579,37.82,80358.18,0.0,-0.73954,0.00013,21.22543]
[1777932034634,37.82,80358.18,0.0,-0.73954,0.00013,21.22543]
[1777932038946,37.82,80359.08,0.0,-0.73942,0.00013,21.23087]
[1777932038992,37.82,80359.08,0.0,-0.73942,0.00013,21.23087]
[1777932039053,37.82,80359.08,0.0,-0.73942,0.00013,21.23087]
[1777932039076,37.82,80359.08,0.0,-0.73942,0.00013,21.23087]
[1777932039119,37.82,80359.08,0.0,-0.73942,0.00013,21.23087]
[1777932039220,37.82,80359.64,0.0,-0.73934,0.00013,21.23416]
[1777932044133,37.82,80355.56,0.0,-0.73987,0.00013,21.21085]
[1777932044147,37.82,80355.56,0.0,-0.73987,0.00013,21.21085]
[1777932044167,37.82,80355.56,0.0,-0.73987,0.00013,21.21085]
[1777932044343,37.82,80355.56,0.0,-0.73987,0.00013,21.21085]
[1777932045155,37.82,80349.49,0.0,-0.74067,0.00013,21.17592]
[1777932046964,37.82,80347.62,0.0,-0.74091,0.00013,21.16521]
[1777932047090,37.82,80347.62,0.0,-0.74091,0.00013,21.16521]
[1777932047094,37.82,80347.62,0.0,-0.74091,0.00013,21.16521]
[1777932047172,37.82,80347.62,0.0,-0.74091,0.00013,21.16521]
[1777932048837,37.82,80344.96,0.0,-0.74125,0.00013,21.15008]
[1777932048880,37.82,80344.96,0.0,-0.74125,0.00013,21.15008]
[1777932048889,37.82,80344.96,0.0,-0.74125,0.00013,21.15008]
[1777932049077,37.82,80344.96,0.0,-0.74125,0.00013,21.15008]
[1777932049253,37.82,80344.96,0.0,-0.74125,0.00013,21.15008]
[1777932049305,37.82,80344.96,0.0,-0.74125,0.00013,21.15008]
[1777932049327,37.82,80344.96,0.0,-0.74125,0.00013,21.15008]
[1777932049354,37.83,80344.47,0.0,-0.74131,0.00013,21.14739]
[1777932049532,37.83,80344.47,0.0,-0.74131,0.00013,21.14739]
[1777932052204,37.83,80329.56,0.0,-0.74325,0.00013,21.06109]
[1777932053211,37.83,80320.3,0.0,-0.74445,0.00013,21.0071]
[1777932053637,37.83,80320.3,0.0,-0.74445,0.00013,21.0071]
[1777932055225,37.83,80313.56,0.0,-0.74532,0.00013,20.9679]
[1777932057239,37.83,80321.03,0.0,-0.74434,0.00013,21.01192]
[1777932059253,37.83,80336.06,0.0,-0.74238,0.00013,21.09974]
[1777932060279,37.83,80336.06,0.0,-0.74238,0.00013,21.09974]
[1777932060380,37.83,80343.02,0.0,-0.74147,0.00013,21.14026]
[1777932063260,37.83,80344.42,0.0,-0.74128,0.00013,21.14848]
[1777932063310,37.83,80344.42,0.0,-0.74128,0.00013,21.14848]
[1777932063331,37.83,80344.42,0.0,-0.74128,0.00013,21.14848]
[1777932066629,37.83,80344.45,0.0,-0.74127,0.00013,21.149]
[1777932066681,37.83,80344.45,0.0,-0.74127,0.00013,21.149]
[1777932066693,37.83,80344.45,0.0,-0.74127,0.00013,21.149]
[1777932066828,37.83,80344.45,0.0,-0.74127,0.00013,21.149]
[1777932067309,37.83,80344.71,0.0,-0.74123,0.00013,21.15065]
[1777932069420,37.83,80339.7,0.0,-0.74188,0.00013,21.12184]
[1777932071884,37.84,80336.98,0.0,-0.74223,0.00013,21.10636]
[1777932071938,37.84,80336.98,0.0,-0.74223,0.00013,21.10636]
[1777932072080,37.84,80336.98,0.0,-0.74223,0.00013,21.10636]
[1777932076081,37.84,80338.21,0.0,-0.74205,0.00013,21.11415]
[1777932076112,37.84,80338.21,0.0,-0.74205,0.00013,21.11415]
[1777932076134,37.84,80338.21,0.0,-0.74205,0.00013,21.11415]
[1777932076326,37.84,80338.21,0.0,-0.74205,0.00013,21.11415]
[1777932076378,37.84,80338.21,0.0,-0.74205,0.00013,21.11415]
[1777932076474,37.84,80338.32,0.0,-0.74204,0.00013,21.11494]
[1777932076551,37.84,80338.32,0.0,-0.74204,0.00013,21.11494]
[1777932076578,37.84,80338.32,0.0,-0.74204,0.00013,21.11494]
[1777932076618,37.84,80338.32,0.0,-0.74204,0.00013,21.11494]
[1777932077019,37.84,80338.32,0.0,-0.74204,0.00013,21.11494]
[1777932077044,37.84,80338.32,0.0,-0.74204,0.00013,21.11494]
[1777932077078,37.84,80338.32,0.0,-0.74204,0.00013,21.11494]
[1777932077123,37.84,80338.32,0.0,-0.74204,0.00013,21.11494]
[1777932077378,37.84,80340.2,0.0,-0.74179,0.00013,21.12601]
[1777932079393,37.84,80345.09,0.0,-0.74114,0.00013,21.15462]
[1777932080400,37.84,80351.58,0.0,-0.74029,0.00013,21.19231]
[1777932080803,37.84,80351.58,0.0,-0.74029,0.00013,21.19231]
[1777932080810,37.84,80351.58,0.0,-0.74029,0.00013,21.19231]
[1777932080830,37.84,80351.58,0.0,-0.74029,0.00013,21.19231]
[1777932080838,37.84,80351.58,0.0,-0.74029,0.00013,21.19231]
[1777932082414,37.84,80358.97,0.0,-0.73932,0.00013,21.23513]
[1777932083175,37.84,80358.97,0.0,-0.73932,0.00013,21.23513]
[1777932083180,37.84,80358.97,0.0,-0.73932,0.00013,21.23513]
[1777932083292,37.84,80358.97,0.0,-0.73932,0.00013,21.23513]
[1777932083333,37.84,80358.97,0.0,-0.73932,0.00013,21.23513]
[1777932085201,37.84,80359.64,0.0,-0.73923,0.00013,21.23908]
[1777932085254,37.84,80359.64,0.0,-0.73923,0.00013,21.23908]
[1777932085325,37.84,80359.64,0.0,-0.73923,0.00013,21.23908]
[1777932085345,37.84,80359.64,0.0,-0.73923,0.00013,21.23908]
[1777932085435,37.84,80359.15,0.0,-0.73929,0.00013,21.2363]
[1777932090470,37.84,80359.93,0.0,-0.73918,0.00013,21.24132]
[1777932092484,37.84,80371.94,0.0,-0.73762,0.00013,21.30625]
[1777932093491,37.84,80374.67,0.0,-0.73726,0.00013,21.32203]
[1777932098526,37.85,80369.71,0.0,-0.7379,0.00013,21.2941]
[1777932099782,37.85,80369.71,0.0,-0.7379,0.00013,21.2941]
[1777932099835,37.85,80369.71,0.0,-0.7379,0.00013,21.2941]
[1777932100081,37.85,80369.71,0.0,-0.7379,0.00013,21.2941]
[1777932101103,37.85,80369.41,0.0,-0.73793,0.00013,21.29262]
[1777932101118,37.85,80369.41,0.0,-0.73793,0.00013,21.29262]
[1777932101155,37.85,80369.41,0.0,-0.73793,0.00013,21.29262]
[1777932101325,37.85,80369.41,0.0,-0.73793,0.00013,21.29262]
[1777932101426,37.85,80369.47,0.0,-0.73792,0.00013,21.29308]
[1777932101832,37.85,80369.47,0.0,-0.73792,0.00013,21.29308]
[1777932101893,37.85,80369.47,0.0,-0.73792,0.00013,21.29308]
[1777932102075,37.85,80369.47,0.0,-0.73792,0.00013,21.29308]
[1777932102176,37.85,80367.37,0.0,-0.7382,0.00013,21.28105]
[1777932102649,37.85,80367.37,0.0,-0.7382,0.00013,21.28105]
[1777932102669,37.85,80367.37,0.0,-0.7382,0.00013,21.28105]
[1777932102767,37.85,80367.37,0.0,-0.7382,0.00013,21.28105]
[1777932102826,37.85,80367.37,0.0,-0.7382,0.00013,21.28105]
[1777932103979,37.85,80363.74,0.0,-0.73868,0.00013,21.26016]
[1777932104031,37.85,80363.74,0.0,-0.73868,0.00013,21.26016]
[1777932105538,37.85,80360.87,0.0,-0.73905,0.00013,21.24377]
[1777932105577,37.85,80360.87,0.0,-0.73905,0.00013,21.24377]
[1777932105591,37.85,80360.87,0.0,-0.73905,0.00013,21.24377]
[1777932106240,37.85,80360.87,0.0,-0.73905,0.00013,21.24377]
[1777932106251,37.85,80360.87,0.0,-0.73905,0.00013,21.24377]
[1777932106324,37.85,80360.87,0.0,-0.73905,0.00013,21.24377]
[1777932108026,37.85,80359.25,0.0,-0.73926,0.00013,21.23461]
[1777932108047,37.85,80359.25,0.0,-0.73926,0.00013,21.23461]
[1777932108846,37.85,80359.51,0.0,-0.73922,0.00013,21.2363]
[1777932108856,37.85,80359.51,0.0,-0.73922,0.00013,21.2363]
[1777932108897,37.85,80359.51,0.0,-0.73922,0.00013,21.2363]
[1777932109075,37.85,80359.51,0.0,-0.73922,0.00013,21.2363]
[1777932109118,37.85,80360.53,0.0,-0.73908,0.00013,21.24227]
[1777932110766,37.85,80360.91,0.0,-0.73903,0.00013,21.24446]
[1777932110796,37.85,80360.91,0.0,-0.73903,0.00013,21.24446]
[1777932110828,37.85,80360.91,0.0,-0.73903,0.00013,21.24446]
[1777932116653,37.85,80364.34,0.0,-0.73857,0.00013,21.26466]
[1777932117909,37.85,80364.34,0.0,-0.73857,0.00013,21.26466]
[1777932117944,37.85,80364.34,0.0,-0.73857,0.00013,21.26466]
[1777932117961,37.85,80364.34,0.0,-0.73857,0.00013,21.26466]
[1777932118086,37.85,80364.34,0.0,-0.73857,0.00013,21.26466]
[1777932120191,37.85,80360.28,0.0,-0.7391,0.00013,21.2414]
[1777932120200,37.85,80360.28,0.0,-0.7391,0.00013,21.2414]
[1777932120243,37.85,80360.28,0.0,-0.7391,0.00013,21.2414]
[1777932120324,37.85,80360.28,0.0,-0.7391,0.00013,21.2414]
[1777932120420,37.85,80360.14,0.0,-0.73912,0.00013,21.24077]
[1777932123260,37.85,80359.97,0.0,-0.73914,0.00013,21.23988]
[1777932123313,37.85,80359.97,0.0,-0.73914,0.00013,21.23988]
[1777932123325,37.85,80359.97,0.0,-0.73914,0.00013,21.23988]
[1777932123425,37.86,80360.21,0.0,-0.7391,0.00013,21.24144]
[1777932124770,37.86,80359.57,0.0,-0.73919,0.00013,21.23776]
[1777932124818,37.86,80359.57,0.0,-0.73919,0.00013,21.23776]
[1777932124822,37.86,80359.57,0.0,-0.73919,0.00013,21.23776]
[1777932124830,37.86,80359.57,0.0,-0.73919,0.00013,21.23776]
[1777932127538,37.86,80362.57,0.0,-0.73878,0.00013,21.25533]
[1777932127576,37.86,80362.57,0.0,-0.73878,0.00013,21.25533]
[1777932127628,37.86,80362.57,0.0,-0.73878,0.00013,21.25533]
[1777932127658,37.86,80362.57,0.0,-0.73878,0.00013,21.25533]
[1777932127727,37.86,80362.57,0.0,-0.73878,0.00013,21.25533]
[1777932127821,37.86,80362.57,0.0,-0.73878,0.00013,21.25533]
[1777932127827,37.86,80362.57,0.0,-0.73878,0.00013,21.25533]
[1777932127852,37.86,80362.57,0.0,-0.73878,0.00013,21.25533]
[1777932127949,37.86,80362.57,0.0,-0.73878,0.00013,21.25533]
[1777932128074,37.86,80362.57,0.0,-0.73878,0.00013,21.25533]
[1777932128448,37.86,80362.57,0.0,-0.73878,0.00013,21.25533]
[1777932128485,37.86,80362.63,0.0,-0.73877,0.00013,21.25583]
[1777932128500,37.86,80362.63,0.0,-0.73877,0.00013,21.25583]
[1777932128574,37.86,80362.63,0.0,-0.73877,0.00013,21.25583]
[1777932128583,37.86,80362.63,0.0,-0.73877,0.00013,21.25583]
[1777932128737,37.86,80362.43,0.0,-0.7388,0.00013,21.25468]
[1777932132479,37.86,80360.72,0.0,-0.73902,0.00013,21.24499]
[1777932132531,37.86,80360.45,0.0,-0.73905,0.00013,21.24353]
[1777932132533,37.86,80360.45,0.0,-0.73905,0.00013,21.24353]
[1777932132579,37.86,80360.45,0.0,-0.73905,0.00013,21.24353]
[1777932137799,37.86,80355.33,0.0,-0.73971,0.00013,21.21453]
[1777932139267,37.86,80355.33,0.0,-0.73971,0.00013,21.21453]
[1777932139320,37.86,80355.33,0.0,-0.73971,0.00013,21.21453]
[1777932139322,37.86,80355.33,0.0,-0.73971,0.00013,21.21453]
[1777932139329,37.86,80355.33,0.0,-0.73971,0.00013,21.21453]
[1777932139421,37.86,80350.0,0.0,-0.74041,0.00013,21.18386]
[1777932140375,37.86,80350.0,0.0,-0.74041,0.00013,21.18386]
[1777932140428,37.86,80350.0,0.0,-0.74041,0.00013,21.18386]
[1777932140510,37.86,80350.0,0.0,-0.74041,0.00013,21.18386]
[1777932140520,37.86,80350.31,0.0,-0.74037,0.00013,21.18574]
[1777932140579,37.86,80350.31,0.0,-0.74037,0.00013,21.18574]
[1777932140614,37.86,80350.31,0.0,-0.74037,0.00013,21.18574]
[1777932140750,37.86,80350.31,0.0,-0.74037,0.00013,21.18574]
[1777932141463,37.86,80350.31,0.0,-0.74037,0.00013,21.18574]
[1777932141485,37.86,80350.31,0.0,-0.74037,0.00013,21.18574]
[1777932141499,37.86,80350.9,0.0,-0.74029,0.00013,21.18924]
[1777932141575,37.86,80350.9,0.0,-0.74029,0.00013,21.18924]
[1777932142834,37.86,80342.12,0.0,-0.74143,0.00013,21.1385]
[1777932145856,37.86,80335.42,0.0,-0.7423,0.00013,21.10001]
[1777932147427,37.86,80335.42,0.0,-0.7423,0.00013,21.10001]
[1777932147481,37.86,80335.42,0.0,-0.7423,0.00013,21.10001]
[1777932147577,37.87,80334.58,0.0,-0.7424,0.00013,21.09547]
[1777932147876,37.87,80334.58,0.0,-0.7424,0.00013,21.09547]
[1777932147882,37.87,80334.58,0.0,-0.7424,0.00013,21.09547]
[1777932147928,37.87,80334.58,0.0,-0.7424,0.00013,21.09547]
[1777932148076,37.87,80334.58,0.0,-0.7424,0.00013,21.09547]
[1777932148178,37.87,80336.48,0.0,-0.74215,0.00013,21.10668]
[1777932153911,37.87,80333.19,0.0,-0.74259,0.00013,21.08392]
[1777932154599,37.87,80333.19,0.0,-0.74259,0.00013,21.08392]
[1777932154663,37.87,80333.19,0.0,-0.74259,0.00013,21.08392]
[1777932154835,37.87,80333.19,0.0,-0.74259,0.00013,21.08392]
[1777932154974,37.87,80333.19,0.0,-0.74259,0.00013,21.08392]
[1777932155021,37.87,80333.19,0.0,-0.74259,0.00013,21.08392]
[1777932155027,37.87,80333.19,0.0,-0.74259,0.00013,21.08392]
[1777932155085,37.87,80333.19,0.0,-0.74259,0.00013,21.08392]
[1777932155178,37.87,80332.51,0.0,-0.74268,0.00013,21.08014]
[1777932156933,37.87,80337.57,0.0,-0.74201,0.00013,21.10962]
[1777932162308,37.87,80335.14,0.0,-0.74232,0.00013,21.09603]
[1777932162328,37.87,80335.14,0.0,-0.74232,0.00013,21.09603]
[1777932163721,37.87,80333.17,0.0,-0.74257,0.00013,21.08476]
[1777932163777,37.87,80333.17,0.0,-0.74257,0.00013,21.08476]
[1777932163834,37.87,80333.17,0.0,-0.74257,0.00013,21.08476]
[1777932163986,37.87,80332.08,0.0,-0.74271,0.00013,21.07851]
[1777932164953,37.87,80332.08,0.0,-0.74271,0.00013,21.07851]
[1777932164965,37.87,80332.08,0.0,-0.74271,0.00013,21.07851]
[1777932167331,37.87,80329.4,0.0,-0.74306,0.00013,21.06311]
[1777932167384,37.87,80329.4,0.0,-0.74306,0.00013,21.06311]
[1777932167582,37.87,80330.36,0.0,-0.74293,0.00013,21.06873]
[1777932168788,37.87,80329.23,0.0,-0.74308,0.00013,21.06218]
[1777932168829,37.87,80329.23,0.0,-0.74308,0.00013,21.06218]
[1777932168841,37.87,80329.23,0.0,-0.74308,0.00013,21.06218]
[1777932168843,37.87,80329.23,0.0,-0.74308,0.00013,21.06218]
[1777932169018,37.87,80329.37,0.0,-0.74306,0.00013,21.06303]
[1777932171562,37.87,80329.27,0.0,-0.74307,0.00013,21.06251]
[1777932171577,37.87,80329.27,0.0,-0.74307,0.00013,21.06251]
[1777932171588,37.87,80329.27,0.0,-0.74307,0.00013,21.06251]
[1777932172040,37.87,80328.27,0.0,-0.7432,0.00013,21.05672]
[1777932174661,37.87,80328.27,0.0,-0.7432,0.00013,21.0568]
[1777932174713,37.87,80328.27,0.0,-0.7432,0.00013,21.0568]
[1777932174824,37.87,80328.27,0.0,-0.7432,0.00013,21.0568]
[1777932175062,37.87,80327.77,0.0,-0.74326,0.00013,21.05392]
[1777932177282,37.88,80324.68,0.0,-0.74366,0.00013,21.03596]
[1777932179091,37.88,80313.91,0.0,-0.74506,0.00013,20.97333]
[1777932180098,37.88,80306.72,0.0,-0.74599,0.00013,20.93137]
[1777932182112,37.88,80302.35,0.0,-0.74654,0.00013,20.90609]
[1777932182804,37.88,80302.35,0.0,-0.74654,0.00013,20.90609]
[1777932182827,37.88,80302.35,0.0,-0.74654,0.00013,20.90609]
[1777932183948,37.88,80302.25,0.0,-0.74656,0.00013,20.90551]
[1777932184167,37.88,80302.25,0.0,-0.74656,0.00013,20.90551]
[1777932184219,37.88,80302.25,0.0,-0.74656,0.00013,20.90551]
[1777932184331,37.88,80302.25,0.0,-0.74656,0.00013,20.90551]
[1777932184404,37.88,80302.47,0.0,-0.74653,0.00013,20.9068]
[1777932188156,37.88,80309.38,0.0,-0.74564,0.00013,20.94727]
[1777932189163,37.88,80315.2,0.0,-0.74488,0.00013,20.98126]
[1777932190449,37.88,80315.2,0.0,-0.74488,0.00013,20.98126]
[1777932190579,37.88,80315.48,0.0,-0.74484,0.00013,20.98291]
[1777932191120,37.88,80315.48,0.0,-0.74484,0.00013,20.98291]
[1777932191177,37.88,80308.81,0.0,-0.74571,0.00013,20.94388]
[1777932191906,37.88,80308.81,0.0,-0.74571,0.00013,20.94388]
[1777932191912,37.88,80308.81,0.0,-0.74571,0.00013,20.94388]
[1777932192080,37.88,80308.81,0.0,-0.74571,0.00013,20.94388]
[1777932192184,37.88,80307.52,0.0,-0.74588,0.00013,20.93636]
[1777932197297,37.88,80308.46,0.0,-0.74575,0.00013,20.94204]
[1777932197326,37.88,80308.46,0.0,-0.74575,0.00013,20.94204]
[1777932198155,37.88,80310.2,0.0,-0.74552,0.00013,20.95227]
[1777932198334,37.88,80310.2,0.0,-0.74552,0.00013,20.95227]
[1777932198345,37.88,80310.2,0.0,-0.74552,0.00013,20.95227]
[1777932198426,37.88,80312.23,0.0,-0.74526,0.00013,20.96418]
[1777932200940,37.88,80312.28,0.0,-0.74525,0.00013,20.96452]
[1777932201082,37.88,80312.28,0.0,-0.74525,0.00013,20.96452]
[1777932201247,37.88,80312.98,0.0,-0.74516,0.00013,20.96864]
[1777932206282,37.88,80320.45,0.0,-0.74419,0.00013,21.01254]
[1777932208521,37.88,80323.62,0.0,-0.74377,0.00013,21.03107]
[1777932208576,37.88,80323.62,0.0,-0.74377,0.00013,21.03107]
[1777932211942,37.88,80325.8,0.0,-0.74352,0.00013,21.03958]
[1777932211992,37.88,80325.8,0.0,-0.74352,0.00013,21.03958]
[1777932212082,37.88,80325.8,0.0,-0.74352,0.00013,21.03958]
[1777932212324,37.88,80326.21,0.0,-0.74346,0.00013,21.04201]
[1777932215156,37.88,80326.24,0.0,-0.74346,0.00013,21.04225]
[1777932215202,37.88,80326.24,0.0,-0.74346,0.00013,21.04225]
[1777932215326,37.88,80326.24,0.0,-0.74346,0.00013,21.04225]
[1777932219373,37.88,80319.97,0.0,-0.74427,0.00013,21.00588]
[1777932220541,37.88,80319.97,0.0,-0.74427,0.00013,21.00588]
[1777932220558,37.88,80319.97,0.0,-0.74427,0.00013,21.00588]
[1777932220577,37.88,80319.97,0.0,-0.74427,0.00013,21.00588]
[1777932221145,37.88,80317.34,0.0,-0.74461,0.00013,20.99059]
[1777932221197,37.88,80317.34,0.0,-0.74461,0.00013,20.99059]
[1777932221334,37.88,80317.34,0.0,-0.74461,0.00013,20.99059]
[1777932221388,37.88,80318.08,0.0,-0.74451,0.00013,20.99499]
[1777932226059,37.88,80318.98,0.0,-0.74438,0.00013,21.00056]
[1777932226344,37.88,80318.98,0.0,-0.74438,0.00013,21.00056]
[1777932226423,37.88,80330.12,0.0,-0.74293,0.00013,21.06554]
[1777932227429,37.88,80331.03,0.0,-0.74282,0.00013,21.07083]
[1777932227816,37.88,80331.03,0.0,-0.74282,0.00013,21.07083]
[1777932227868,37.88,80331.03,0.0,-0.74282,0.00013,21.07083]
[1777932228436,37.88,80331.89,0.0,-0.7427,0.00013,21.07584]
[1777932229357,37.88,80331.89,0.0,-0.7427,0.00013,21.07584]
[1777932229444,37.88,80334.81,0.0,-0.74232,0.00013,21.09279]
[1777932229818,37.88,80334.81,0.0,-0.74232,0.00013,21.09279]
[1777932230451,37.88,80336.3,0.0,-0.74213,0.00013,21.10146]
[1777932231593,37.88,80336.3,0.0,-0.74213,0.00013,21.10146]
[1777932231458,37.88,80332.77,0.0,-0.74259,0.00013,21.08097]
[1777932231632,37.88,80332.77,0.0,-0.74259,0.00013,21.08097]
[1777932231840,37.88,80332.77,0.0,-0.74259,0.00013,21.08097]
[1777932232464,37.88,80332.4,0.0,-0.74263,0.00013,21.07887]
[1777932236574,37.89,80331.34,0.0,-0.74277,0.00013,21.07284]
[1777932246199,37.89,80331.69,0.0,-0.74272,0.00013,21.0751]
[1777932246251,37.89,80331.69,0.0,-0.74272,0.00013,21.0751]
[1777932246326,37.89,80331.69,0.0,-0.74272,0.00013,21.0751]
[1777932246562,37.89,80331.43,0.0,-0.74275,0.00013,21.07356]
[1777932251597,37.89,80331.05,0.0,-0.74281,0.00013,21.07124]
[1777932255625,37.89,80333.27,0.0,-0.74252,0.00013,21.08405]
[1777932259851,37.88,80333.44,0.0,-0.7425,0.00013,21.08491]
[1777932259869,37.88,80333.44,0.0,-0.7425,0.00013,21.08491]
[1777932260083,37.88,80333.44,0.0,-0.7425,0.00013,21.08491]
[1777932260183,37.88,80333.25,0.0,-0.74253,0.00013,21.08372]
[1777932262675,37.88,80336.67,0.0,-0.74208,0.00013,21.10349]
[1777932265056,37.88,80336.94,0.0,-0.74205,0.00013,21.10499]
[1777932265084,37.88,80336.94,0.0,-0.74205,0.00013,21.10499]
[1777932265184,37.88,80336.94,0.0,-0.74205,0.00013,21.10499]
[1777932265266,37.88,80337.69,0.0,-0.74195,0.00013,21.10922]
[1777932266052,37.88,80337.69,0.0,-0.74195,0.00013,21.10922]
[1777932266078,37.88,80337.69,0.0,-0.74195,0.00013,21.10922]
[1777932266142,37.88,80339.13,0.0,-0.74177,0.00013,21.11754]
[1777932272384,37.88,80337.92,0.0,-0.74193,0.00013,21.11045]
[1777932272472,37.88,80337.92,0.0,-0.74193,0.00013,21.11045]
[1777932272577,37.88,80337.92,0.0,-0.74193,0.00013,21.11045]
[1777932272532,37.88,80338.02,0.0,-0.74194,0.00013,21.10662]
[1777932275766,37.88,80336.6,0.0,-0.74213,0.00013,21.09837]
[1777932280800,37.88,80335.65,0.0,-0.74225,0.00013,21.09286]
[1777932281808,37.88,80332.91,0.0,-0.74261,0.00013,21.07695]
[1777932283388,37.88,80332.91,0.0,-0.74261,0.00013,21.07695]
[1777932283431,37.88,80332.91,0.0,-0.74261,0.00013,21.07695]
[1777932283581,37.88,80332.91,0.0,-0.74261,0.00013,21.07695]
[1777932283638,37.88,80332.76,0.0,-0.74263,0.00013,21.07612]
[1777932284829,37.88,80334.89,0.0,-0.74235,0.00013,21.08851]
[1777932286842,37.88,80331.43,0.0,-0.7428,0.00013,21.06842]
[1777932287850,37.88,80327.96,0.0,-0.74325,0.00013,21.04826]
[1777932288892,37.88,80327.96,0.0,-0.74325,0.00013,21.04826]
[1777932288939,37.88,80327.96,0.0,-0.74325,0.00013,21.04826]
[1777932289083,37.88,80327.96,0.0,-0.74325,0.00013,21.04826]
[1777932289084,37.88,80327.82,0.0,-0.74327,0.00013,21.04749]
[1777932294899,37.88,80327.66,0.0,-0.74328,0.00013,21.04689]
[1777932297057,37.88,80327.22,0.0,-0.74334,0.00013,21.04438]
[1777932297078,37.88,80327.22,0.0,-0.74334,0.00013,21.04438]
[1777932297109,37.88,80327.22,0.0,-0.74334,0.00013,21.04438]
[1777932297211,37.88,80327.94,0.0,-0.74325,0.00013,21.04858]
[1777932300289,37.88,80328.05,0.0,-0.74323,0.00013,21.04922]
[1777932300324,37.88,80328.05,0.0,-0.74323,0.00013,21.04922]
[1777932300390,37.88,80328.1,0.0,-0.74323,0.00013,21.04952]
[1777932300940,37.88,80335.95,0.0,-0.7422,0.00013,21.09514]
[1777932302635,37.88,80335.95,0.0,-0.7422,0.00013,21.09514]
[1777932302658,37.88,80335.95,0.0,-0.7422,0.00013,21.09514]
[1777932301948,37.88,80346.64,0.0,-0.74081,0.00013,21.15709]
[1777932302832,37.88,80346.64,0.0,-0.74081,0.00013,21.15709]
[1777932302954,37.88,80342.67,0.0,-0.74132,0.00013,21.13415]
[1777932306983,37.89,80344.46,0.0,-0.74108,0.00013,21.14475]
[1777932308404,37.89,80344.46,0.0,-0.74108,0.00013,21.14475]
[1777932308420,37.89,80344.46,0.0,-0.74108,0.00013,21.14475]
[1777932308574,37.89,80344.46,0.0,-0.74108,0.00013,21.14475]
[1777932308631,37.89,80344.46,0.0,-0.74108,0.00013,21.14475]
[1777932308620,37.89,80347.62,0.0,-0.74067,0.00013,21.16314]
[1777932308997,37.89,80350.08,0.0,-0.74035,0.00013,21.17736]
[1777932310007,37.89,80357.13,0.0,-0.73942,0.00013,21.21807]
[1777932311156,37.89,80357.13,0.0,-0.73942,0.00013,21.21807]
[1777932311202,37.89,80357.13,0.0,-0.73942,0.00013,21.21807]
[1777932311267,37.89,80357.13,0.0,-0.73942,0.00013,21.21807]
[1777932311325,37.89,80357.13,0.0,-0.73942,0.00013,21.21807]
[1777932311368,37.89,80356.48,0.0,-0.7395,0.00013,21.21441]
[1777932317165,37.89,80356.28,0.0,-0.73953,0.00013,21.21339]
[1777932317209,37.89,80356.28,0.0,-0.73953,0.00013,21.21339]
[1777932317217,37.89,80356.28,0.0,-0.73953,0.00013,21.21339]
[1777932317330,37.89,80356.28,0.0,-0.73953,0.00013,21.21339]
[1777932317377,37.89,80355.52,0.0,-0.73963,0.00013,21.20908]
[1777932323096,37.89,80356.13,0.0,-0.73954,0.00013,21.21279]
[1777932326102,37.89,80355.37,0.0,-0.73964,0.00013,21.20853]
[1777932326122,37.89,80355.37,0.0,-0.73964,0.00013,21.20853]
[1777932326146,37.89,80355.37,0.0,-0.73964,0.00013,21.20853]
[1777932326327,37.89,80355.37,0.0,-0.73964,0.00013,21.20853]
[1777932326426,37.89,80354.92,0.0,-0.7397,0.00013,21.20598]
[1777932328131,37.89,80351.36,0.0,-0.74016,0.00013,21.18549]
[1777932331154,37.89,80348.99,0.0,-0.7405,0.00013,21.16772]
[1777932332160,37.89,80346.12,0.0,-0.74087,0.00013,21.15113]
[1777932332910,37.89,80346.12,0.0,-0.74087,0.00013,21.15113]
[1777932332963,37.89,80346.12,0.0,-0.74087,0.00013,21.15113]
[1777932333080,37.89,80346.12,0.0,-0.74087,0.00013,21.15113]
[1777932333168,37.89,80344.86,0.0,-0.74103,0.00013,21.14404]
[1777932335444,37.89,80343.2,0.0,-0.74125,0.00013,21.13455]
[1777932335545,37.89,80336.36,0.0,-0.74214,0.00013,21.09494]
[1777932335851,37.89,80336.36,0.0,-0.74214,0.00013,21.09494]
[1777932336189,37.89,80328.79,0.0,-0.74313,0.00013,21.05094]
[1777932339211,37.89,80326.96,0.0,-0.74336,0.00013,21.04039]
[1777932344400,37.89,80326.58,0.0,-0.74341,0.00013,21.03833]
[1777932344440,37.89,80326.58,0.0,-0.74341,0.00013,21.03833]
[1777932344489,37.89,80326.81,0.0,-0.74338,0.00013,21.03971]
[1777932347831,37.89,80326.72,0.0,-0.74339,0.00013,21.03928]
[1777932353307,37.89,80326.56,0.0,-0.7434,0.00013,21.03853]
[1777932358343,37.89,80326.44,0.0,-0.74342,0.00013,21.03796]
[1777932360357,37.9,80316.13,0.0,-0.74475,0.00013,20.9779]
[1777932361536,37.9,80312.33,0.0,-0.74525,0.00013,20.95579]
[1777932366398,37.9,80303.22,0.0,-0.74641,0.00013,20.90297]
[1777932367406,37.9,80298.93,0.0,-0.74697,0.00013,20.87778]
[1777932371434,37.9,80294.9,0.0,-0.74749,0.00013,20.85416]
[1777932377475,37.9,80293.1,0.0,-0.74771,0.00013,20.84387]
[1777932382511,37.9,80292.36,0.0,-0.7478,0.00013,20.83981]
[1777932387546,37.9,80288.96,0.0,-0.74823,0.00013,20.82011]
[1777932388553,37.9,80286.77,0.0,-0.74851,0.00013,20.8073]
[1777932389560,37.9,80284.95,0.0,-0.74875,0.00013,20.79667]
[1777932391574,37.9,80279.96,0.0,-0.74942,0.00013,20.76304]
[1777932392581,37.9,80276.83,0.0,-0.74982,0.00013,20.74462]
[1777932393588,37.9,80274.7,0.0,-0.75009,0.00013,20.73211]
[1777932395602,37.9,80272.97,0.0,-0.75031,0.00013,20.72197]
[1777932396610,37.9,80271.45,0.0,-0.7505,0.00013,20.71308]
[1777932398625,37.9,80273.0,0.0,-0.7503,0.00013,20.72227]
[1777932399632,37.9,80274.68,0.0,-0.75009,0.00013,20.7322]
[1777932400639,37.9,80276.79,0.0,-0.74981,0.00013,20.74475]
[1777932404666,37.9,80275.17,0.0,-0.75002,0.00013,20.73504]
[1777932412723,37.9,80274.85,0.0,-0.75007,0.00013,20.73278]
[1777932417758,37.9,80274.37,0.0,-0.75014,0.00013,20.72963]
[1777932419772,37.9,80276.09,0.0,-0.74993,0.00013,20.73966]
[1777932421787,37.9,80280.72,0.0,-0.74933,0.00013,20.76685]
[1777932426822,37.9,80280.41,0.0,-0.74939,0.00013,20.76446]
[1777932428835,37.9,80278.77,0.0,-0.7496,0.00013,20.75457]
[1777932429842,37.9,80280.34,0.0,-0.7494,0.00013,20.76374]
[1777932435885,37.9,80280.98,0.0,-0.74933,0.00013,20.7672]
[1777932441926,37.89,80281.27,0.0,-0.7493,0.00013,20.76858]
[1777932442934,37.89,80283.9,0.0,-0.74896,0.00013,20.78405]
[1777932447969,37.89,80284.41,0.0,-0.7489,0.00013,20.78673]
[1777932453003,37.89,80285.12,0.0,-0.74885,0.00013,20.78622]
[1777932458039,37.89,80285.16,0.0,-0.74885,0.00013,20.78631]
[1777932465087,37.89,80285.84,0.0,-0.74876,0.00013,20.79011]
[1777932470123,37.89,80286.72,0.0,-0.74865,0.00013,20.79517]
[1777932477171,37.89,80285.84,0.0,-0.74877,0.00013,20.78972]
[1777932482206,37.89,80286.32,0.0,-0.74872,0.00013,20.79225]
[1777932484220,37.89,80295.3,0.0,-0.74756,0.00013,20.84503]
[1777932485227,37.89,80298.07,0.0,-0.7472,0.00013,20.86131]
[1777932487242,37.89,80298.85,0.0,-0.74711,0.00013,20.86576]
[1777932489256,37.89,80296.18,0.0,-0.74746,0.00013,20.8499]
[1777932494290,37.88,80296.25,0.0,-0.74746,0.00013,20.84993]
[1777932499326,37.88,80296.21,0.0,-0.74747,0.00013,20.84925]
[1777932504361,37.88,80297.35,0.0,-0.74733,0.00013,20.85556]
[1777932509396,37.88,80296.47,0.0,-0.74746,0.00013,20.84993]
[1777932514431,37.88,80296.68,0.0,-0.74747,0.00013,20.84627]
[1777932515438,37.88,80292.27,0.0,-0.74804,0.00013,20.82031]
[1777932520473,37.88,80291.61,0.0,-0.74813,0.00013,20.81654]
[1777932524501,37.88,80295.2,0.0,-0.74766,0.00013,20.8377]
[1777932525508,37.88,80298.16,0.0,-0.74728,0.00013,20.8551]
[1777932530543,37.88,80299.76,0.0,-0.74708,0.00013,20.86435]
[1777932535578,37.88,80299.97,0.0,-0.74705,0.00013,20.8654]
[1777932540613,37.88,80300.23,0.0,-0.74702,0.00013,20.8667]
[1777932544640,37.87,80307.13,0.0,-0.74613,0.00013,20.90702]
[1777932546654,37.87,80309.93,0.0,-0.74577,0.00013,20.92336]
[1777932551690,37.87,80309.67,0.0,-0.74581,0.00013,20.92157]
[1777932556725,37.87,80317.03,0.0,-0.74486,0.00013,20.96444]
[1777932561760,37.87,80316.45,0.0,-0.74494,0.00013,20.96109]
[1777932565788,37.87,80312.45,0.0,-0.74546,0.00013,20.93774]
[1777932567802,37.87,80310.53,0.0,-0.7457,0.00013,20.92657]
[1777932571829,37.87,80308.16,0.0,-0.74604,0.00013,20.90851]
[1777932576865,37.88,80307.38,0.0,-0.74613,0.00013,20.90429]
[1777932581900,37.88,80306.7,0.0,-0.74621,0.00013,20.90067]
[1777932586938,37.88,80305.53,0.0,-0.74635,0.00013,20.89416]
[1777932594993,37.88,80305.0,0.0,-0.74641,0.00013,20.89163]
[1777932601036,37.88,80305.28,0.0,-0.74636,0.00013,20.89376]
[1777932606071,37.88,80304.67,0.0,-0.74643,0.00013,20.89068]
[1777932612113,37.89,80304.77,0.0,-0.7464,0.00013,20.89184]
[1777932617148,37.89,80301.25,0.0,-0.74684,0.00013,20.87175]
[1777932622183,37.89,80293.71,0.0,-0.74781,0.00013,20.82805]
[1777932623190,37.89,80289.88,0.0,-0.7483,0.00013,20.80566]
[1777932628225,37.89,80289.95,0.0,-0.74827,0.00013,20.80664]
[1777932633259,37.9,80289.57,0.0,-0.74834,0.00013,20.8005]
[1777932638295,37.9,80288.3,0.0,-0.74849,0.00013,20.79357]
[1777932643330,37.9,80290.43,0.0,-0.74821,0.00013,20.80669]
[1777932644337,37.9,80294.49,0.0,-0.74768,0.00013,20.8307]
[1777932650384,37.9,80296.03,0.0,-0.74747,0.00013,20.84021]
[1777932651391,37.9,80300.52,0.0,-0.74689,0.00013,20.86665]
[1777932652398,37.9,80308.19,0.0,-0.74589,0.00013,20.91168]
[1777932653405,37.9,80311.52,0.0,-0.74546,0.00013,20.93126]
[1777932654412,37.9,80313.52,0.0,-0.7452,0.00013,20.94301]
[1777932658440,37.9,80322.12,0.0,-0.74408,0.00013,20.99328]
[1777932659446,37.9,80326.22,0.0,-0.74354,0.00013,21.01727]
[1777932661461,37.91,80327.72,0.0,-0.74335,0.00013,21.0261]
[1777932667502,37.91,80326.58,0.0,-0.74349,0.00013,21.0197]
[1777932671531,37.91,80328.58,0.0,-0.74322,0.00013,21.03166]
[1777932676566,37.91,80328.94,0.0,-0.74316,0.00013,21.03438]
[1777932681601,37.91,80328.76,0.0,-0.74317,0.00013,21.03394]
[1777932686636,37.92,80328.26,0.0,-0.74322,0.00013,21.03167]
[1777932689657,37.92,80325.96,0.0,-0.74351,0.00013,21.01868]
[1777932694692,37.92,80325.1,0.0,-0.74364,0.00013,21.01001]
[1777932699726,37.92,80324.05,0.0,-0.74376,0.00013,21.00466]
[1777932704762,37.93,80323.52,0.0,-0.7438,0.00013,21.00251]
[1777932708790,37.93,80321.62,0.0,-0.74403,0.00013,20.99208]
[1777932714832,37.93,80321.79,0.0,-0.74399,0.00013,20.99411]
[1777932719867,37.94,80322.81,0.0,-0.74383,0.00013,21.00094]
[1777932725909,37.94,80323.02,0.0,-0.74378,0.00013,21.00321]
[1777932728929,37.94,80325.47,0.0,-0.74345,0.00013,21.01797]
[1777932729937,37.94,80327.49,0.0,-0.74319,0.00013,21.02986]
[1777932734972,37.95,80327.73,0.0,-0.74314,0.00013,21.03195]
[1777932740009,37.95,80327.62,0.0,-0.74314,0.00013,21.032]
[1777932745072,37.95,80327.35,0.0,-0.74316,0.00013,21.03111]
[1777932752091,37.96,80327.42,0.0,-0.74314,0.00013,21.02868]
[1777932756567,37.96,80327.42,0.0,-0.74314,0.00013,21.02868]
[1777932757492,37.96,80327.42,0.0,-0.74312,0.00013,21.02966]
[1777932761564,37.96,80327.09,0.0,-0.74315,0.00013,21.02832]
[1777932767196,37.97,80325.49,0.0,-0.74332,0.00013,21.02043]
[1777932772231,37.97,80325.93,0.0,-0.74324,0.00013,21.02398]
[1777932773196,37.97,80325.93,0.0,-0.74324,0.00013,21.02398]
[1777932779279,37.98,80325.76,0.0,-0.74323,0.00013,21.02438]
[1777932786329,37.99,80325.86,0.0,-0.74319,0.00013,21.02632]
[1777932791364,37.99,80326.36,0.0,-0.7431,0.00013,21.03017]
[1777932797405,37.99,80325.97,0.0,-0.74312,0.00013,21.02903]
[1777932803448,38.0,80325.72,0.0,-0.74313,0.00013,21.0287]
[1777932808483,38.0,80326.04,0.0,-0.74307,0.00013,21.03147]
[1777932816539,38.01,80325.87,0.0,-0.74309,0.00013,21.02754]
[1777932820567,38.01,80328.47,0.0,-0.74273,0.00013,21.04333]
[1777932825601,38.01,80329.88,0.0,-0.74253,0.00013,21.0523]
[1777932830637,38.02,80330.48,0.0,-0.74243,0.00013,21.05653]
[1777932831644,38.02,80337.08,0.0,-0.74157,0.00013,21.09485]
[1777932832651,38.02,80342.23,0.0,-0.7409,0.00013,21.12471]
[1777932833658,38.02,80344.72,0.0,-0.74057,0.00013,21.13924]
[1777932836679,38.02,80349.54,0.0,-0.73993,0.00013,21.16714]
[1777932841714,38.02,80351.13,0.0,-0.73972,0.00013,21.17637]
[1777932846750,38.02,80350.61,0.0,-0.73979,0.00013,21.17344]
[1777932854806,38.02,80350.77,0.0,-0.73977,0.00013,21.17448]
[1777932856819,38.02,80347.55,0.0,-0.74019,0.00013,21.15599]
[1777932857827,38.02,80344.42,0.0,-0.74059,0.00013,21.13801]
[1777932862862,38.02,80345.99,0.0,-0.74038,0.00013,21.14729]
[1777932867898,38.02,80346.13,0.0,-0.74036,0.00013,21.1483]
[1777932872933,38.02,80345.45,0.0,-0.74048,0.00013,21.1402]
[1777932877968,38.02,80345.21,0.0,-0.7405,0.00013,21.13903]
[1777932885017,38.03,80347.34,0.0,-0.74022,0.00013,21.15158]
[1777932892065,38.03,80347.75,0.0,-0.74016,0.00013,21.15413]
[1777932897101,38.03,80347.49,0.0,-0.74019,0.00013,21.15278]
[1777932902135,38.03,80347.56,0.0,-0.74018,0.00013,21.15333]
[1777932904152,38.03,80352.12,0.0,-0.73958,0.00013,21.1796]
[1777932906165,38.03,80354.96,0.0,-0.73921,0.00013,21.1959]
[1777932911200,38.03,80355.2,0.0,-0.73918,0.00013,21.19723]
[1777932916235,38.03,80354.55,0.0,-0.73926,0.00013,21.19347]
[1777932922277,38.03,80355.0,0.0,-0.7392,0.00013,21.19604]
[1777932928319,38.03,80353.82,0.0,-0.73936,0.00013,21.18929]
[1777932933353,38.03,80354.38,0.0,-0.73932,0.00013,21.18816]
[1777932938389,38.03,80355.06,0.0,-0.73923,0.00013,21.1921]
[1777932943424,38.03,80360.64,0.0,-0.73849,0.00013,21.22413]
[1777932944431,38.03,80362.98,0.0,-0.73819,0.00013,21.2375]
[1777932949466,38.03,80364.06,0.0,-0.73805,0.00013,21.24346]
[1777932951480,38.03,80366.43,0.0,-0.73774,0.00013,21.25692]
[1777932952487,38.03,80369.68,0.0,-0.73732,0.00013,21.27543]
[1777932953494,38.03,80372.3,0.0,-0.73697,0.00013,21.29044]
[1777932956521,38.03,80374.58,0.0,-0.73666,0.00013,21.3038]
[1777932957525,38.03,80379.46,0.0,-0.73602,0.00013,21.33171]
[1777932962561,38.03,80381.7,0.0,-0.73571,0.00013,21.34481]
[1777932964574,38.03,80377.77,0.0,-0.73623,0.00013,21.32258]
[1777932968603,38.03,80381.9,0.0,-0.73567,0.00013,21.34644]
[1777932973638,38.03,80382.79,0.0,-0.73555,0.00013,21.35179]
[1777932978673,38.03,80381.98,0.0,-0.73565,0.00013,21.34746]
[1777932981693,38.04,80384.84,0.0,-0.73527,0.00013,21.36388]
[1777932983707,38.06,80390.41,0.0,-0.73441,0.00013,21.40065]
[1777932988743,38.15,80389.99,0.0,-0.73396,0.00013,21.41875]
[1777932993777,38.15,80388.31,0.0,-0.73417,0.00013,21.40687]
[1777932998813,38.16,80384.62,0.0,-0.7346,0.00013,21.38806]
[1777933001834,38.17,80386.79,0.0,-0.73428,0.00013,21.40196]
[1777933008885,38.18,80387.14,0.0,-0.73416,0.00013,21.40674]
[1777933011906,38.19,80366.62,0.0,-0.73684,0.00013,21.29139]
[1777933012912,38.19,80358.66,0.0,-0.73788,0.00013,21.24592]
[1777933016942,38.18,80355.63,0.0,-0.73828,0.00013,21.22846]
[1777933017949,38.18,80349.23,0.0,-0.73912,0.00013,21.1918]
[1777933021977,38.18,80335.58,0.0,-0.74091,0.00013,21.11325]
[1777933022984,38.18,80330.48,0.0,-0.74157,0.00013,21.08393]
[1777933024998,38.18,80321.46,0.0,-0.74274,0.00013,21.03201]
[1777933026005,38.18,80312.4,0.0,-0.74391,0.00013,20.97965]
[1777933027017,38.18,80307.56,0.0,-0.74454,0.00013,20.95165]
[1777933031045,38.18,80303.77,0.0,-0.74502,0.00013,20.92994]
[1777933032052,38.18,80297.67,0.0,-0.74581,0.00013,20.89451]
[1777933034242,38.18,80297.01,0.0,-0.74589,0.00013,20.89067]
[1777933037328,38.18,80296.46,0.0,-0.74596,0.00013,20.88749]
[1777933038095,38.18,80299.92,0.0,-0.74552,0.00013,20.9076]
[1777933039102,38.18,80304.66,0.0,-0.74491,0.00013,20.93509]
[1777933044137,38.18,80303.02,0.0,-0.74513,0.00013,20.92532]
[1777933048714,38.18,80302.33,0.0,-0.74522,0.00013,20.92113]
[1777933052449,38.18,80302.38,0.0,-0.74525,0.00013,20.91683]
[1777933056221,38.18,80292.55,0.0,-0.74652,0.00013,20.85928]
[1777933057228,38.18,80289.76,0.0,-0.74688,0.00013,20.84297]
[1777933060249,38.18,80287.37,0.0,-0.74719,0.00013,20.82892]
[1777933066291,38.18,80286.32,0.0,-0.74733,0.00013,20.82268]
[1777933071326,38.18,80286.15,0.0,-0.74735,0.00013,20.82164]
[1777933077368,38.18,80286.21,0.0,-0.74735,0.00013,20.82194]
[1777933081396,38.18,80287.95,0.0,-0.74713,0.00013,20.83206]
[1777933082403,38.18,80290.59,0.0,-0.74679,0.00013,20.84743]
[1777933083410,38.18,80292.37,0.0,-0.74656,0.00013,20.85777]
[1777933088445,38.18,80291.91,0.0,-0.74662,0.00013,20.85487]
[1777933094487,38.18,80291.93,0.0,-0.74663,0.00013,20.85471]
[1777933099521,38.18,80291.3,0.0,-0.74671,0.00013,20.85082]
[1777933104556,38.17,80291.81,0.0,-0.74665,0.00013,20.85362]
[1777933110598,38.17,80291.66,0.0,-0.74667,0.00013,20.85256]
[1777933113619,38.17,80285.38,0.0,-0.74752,0.00013,20.81146]
[1777933114627,38.17,80281.28,0.0,-0.74804,0.00013,20.78751]
[1777933115633,38.17,80278.87,0.0,-0.74835,0.00013,20.77345]
[1777933121676,38.17,80270.94,0.0,-0.74936,0.00013,20.72718]
[1777933122683,38.17,80269.2,0.0,-0.74959,0.00013,20.71689]
[1777933127718,38.17,80269.21,0.0,-0.74959,0.00013,20.71664]
[1777933132752,38.17,80270.78,0.0,-0.7494,0.00013,20.72551]
[1777933138797,38.17,80270.44,0.0,-0.74944,0.00013,20.72382]
[1777933143830,38.17,80271.19,0.0,-0.74933,0.00013,20.72847]
[1777933145847,38.17,80278.45,0.0,-0.7484,0.00013,20.77108]
[1777933146854,38.17,80282.96,0.0,-0.74782,0.00013,20.79751]
[1777933147861,38.17,80285.67,0.0,-0.74747,0.00013,20.81335]
[1777933152898,38.17,80285.1,0.0,-0.74755,0.00013,20.80994]
[1777933156927,38.17,80278.85,0.0,-0.74835,0.00013,20.77334]
[1777933157934,38.17,80271.25,0.0,-0.74933,0.00013,20.72881]
[1777933159948,38.17,80271.13,0.0,-0.74935,0.00013,20.72791]
[1777933162969,38.17,80272.6,0.0,-0.74917,0.00013,20.73617]
[1777933168006,38.17,80273.32,0.0,-0.74909,0.00013,20.73978]
[1777933173039,38.17,80274.06,0.0,-0.74904,0.00013,20.73907]
[1777933180087,38.16,80273.94,0.0,-0.74907,0.00013,20.73764]
[1777933182102,38.16,80271.66,0.0,-0.74937,0.00013,20.72408]
[1777933187138,38.16,80280.14,0.0,-0.74829,0.00013,20.77332]
[1777933188146,38.16,80285.31,0.0,-0.74763,0.00013,20.80346]
[1777933190160,38.16,80287.02,0.0,-0.74741,0.00013,20.81342]
[1777933195199,38.16,80287.43,0.0,-0.74736,0.00013,20.8157]
[1777933200234,38.16,80288.44,0.0,-0.74723,0.00013,20.82148]
[1777933203255,38.16,80290.42,0.0,-0.74698,0.00013,20.83303]
[1777933207283,38.16,80287.69,0.0,-0.74733,0.00013,20.81703]
[1777933212317,38.16,80288.09,0.0,-0.74728,0.00013,20.81931]
[1777933217353,38.16,80288.2,0.0,-0.74727,0.00013,20.81989]
[1777933222387,38.16,80288.12,0.0,-0.74728,0.00013,20.81945]
[1777933223395,38.16,80291.77,0.0,-0.74681,0.00013,20.84076]
[1777933228430,38.16,80291.32,0.0,-0.74687,0.00013,20.8381]
[1777933236633,38.16,80292.24,0.0,-0.74678,0.00013,20.83904]
[1777933242528,38.16,80291.68,0.0,-0.74686,0.00013,20.83571]
[1777933244542,38.16,80294.05,0.0,-0.74655,0.00013,20.8495]
[1777933249577,38.16,80293.89,0.0,-0.74657,0.00013,20.84845]
[1777933254614,38.16,80293.89,0.0,-0.74657,0.00013,20.84842]
[1777933260657,38.16,80293.91,0.0,-0.74657,0.00013,20.84848]
[1777933265692,38.16,80294.37,0.0,-0.74651,0.00013,20.85117]
[1777933270729,38.16,80281.73,0.0,-0.74814,0.00013,20.77734]
[1777933271736,38.16,80282.03,0.0,-0.7481,0.00013,20.77903]
[1777933277778,38.16,80282.91,0.0,-0.748,0.00013,20.78364]
[1777933283819,38.15,80285.31,0.0,-0.74771,0.00013,20.797]
[1777933287848,38.15,80287.49,0.0,-0.74744,0.00013,20.80921]
[1777933295904,38.15,80287.38,0.0,-0.74751,0.00013,20.80306]
[1777933299932,38.14,80285.73,0.0,-0.74774,0.00013,20.79289]
[1777933304967,38.14,80285.88,0.0,-0.74773,0.00013,20.79314]
[1777933308994,38.14,80284.36,0.0,-0.74794,0.00013,20.78373]
[1777933314029,38.14,80284.16,0.0,-0.74798,0.00013,20.78195]
[1777933315037,38.14,80288.48,0.0,-0.74743,0.00013,20.80709]
[1777933320072,38.13,80288.82,0.0,-0.7474,0.00013,20.80835]
[1777933321078,38.13,80294.59,0.0,-0.74666,0.00013,20.84188]
[1777933322086,38.13,80296.27,0.0,-0.74645,0.00013,20.85159]
[1777933324100,38.13,80294.66,0.0,-0.74666,0.00013,20.84195]
[1777933329135,38.13,80297.45,0.0,-0.74631,0.00013,20.8576]
[1777933333163,38.13,80299.22,0.0,-0.7461,0.00013,20.86718]
[1777933336184,38.12,80295.79,0.0,-0.74656,0.00013,20.84635]
[1777933342225,38.12,80296.37,0.0,-0.74652,0.00013,20.84857]
[1777933347261,38.11,80296.76,0.0,-0.74649,0.00013,20.84985]
[1777933351290,38.11,80286.63,0.0,-0.74784,0.00013,20.78545]
[1777933352297,38.11,80284.92,0.0,-0.74807,0.00013,20.77531]
[1777933354310,38.11,80282.46,0.0,-0.74839,0.00013,20.76065]
[1777933359346,38.11,80281.95,0.0,-0.74847,0.00013,20.75712]
[1777933361361,38.11,80273.14,0.0,-0.7496,0.00013,20.7052]
[1777933362368,38.11,80270.53,0.0,-0.74994,0.00013,20.68979]
[1777933367403,38.11,80269.89,0.0,-0.75003,0.00013,20.68578]
[1777933372438,38.11,80270.0,0.0,-0.75002,0.00013,20.68618]
[1777933377473,38.1,80269.27,0.0,-0.75012,0.00013,20.68168]
[1777933382507,38.1,80268.82,0.0,-0.75018,0.00013,20.67886]
[1777933387543,38.1,80267.9,0.0,-0.7503,0.00013,20.67328]
[1777933389558,38.1,80265.8,0.0,-0.75057,0.00013,20.66086]
[1777933393586,38.1,80263.61,0.0,-0.75085,0.00013,20.64789]
[1777933394593,38.1,80262.19,0.0,-0.75103,0.00013,20.63951]
[1777933398621,38.1,80260.76,0.0,-0.75121,0.00013,20.63113]
[1777933402652,38.1,80259.01,0.0,-0.75144,0.00013,20.62091]
[1777933404667,38.1,80256.47,0.0,-0.75176,0.00013,20.60597]
[1777933405673,38.1,80258.47,0.0,-0.7515,0.00013,20.61783]
[1777933407688,38.1,80265.93,0.0,-0.75055,0.00013,20.66191]
[1777933408695,38.1,80270.02,0.0,-0.75002,0.00013,20.68598]
[1777933411716,38.1,80277.35,0.0,-0.74912,0.00013,20.72456]
[1777933412723,38.1,80280.51,0.0,-0.74871,0.00013,20.74303]
[1777933417758,38.1,80280.99,0.0,-0.74866,0.00013,20.74541]
[1777933418765,38.1,80282.64,0.0,-0.74845,0.00013,20.75499]
[1777933421785,38.1,80287.07,0.0,-0.74789,0.00013,20.78065]
[1777933422793,38.1,80291.1,0.0,-0.74737,0.00013,20.80411]
[1777933424807,38.1,80289.1,0.0,-0.74764,0.00013,20.79212]
[1777933429842,38.1,80288.64,0.0,-0.74771,0.00013,20.78879]
[1777933435883,38.09,80288.65,0.0,-0.74773,0.00013,20.78809]
[1777933440918,38.09,80287.68,0.0,-0.74787,0.00013,20.78183]
[1777933446960,38.09,80288.73,0.0,-0.74774,0.00013,20.78735]
[1777933451995,38.09,80287.34,0.0,-0.74794,0.00013,20.77864]
[1777933455017,38.08,80298.47,0.0,-0.74651,0.00013,20.8434]
[1777933456024,38.08,80307.25,0.0,-0.74538,0.00013,20.89454]
[1777933457031,38.08,80310.47,0.0,-0.74496,0.00013,20.91319]
[1777933462066,38.08,80310.44,0.0,-0.74497,0.00013,20.91271]
[1777933465087,38.08,80308.36,0.0,-0.74525,0.00013,20.90039]
[1777933470122,38.08,80305.69,0.0,-0.74561,0.00013,20.88406]
[1777933477171,38.07,80305.84,0.0,-0.74565,0.00013,20.87949]
[1777933479185,38.07,80307.71,0.0,-0.74541,0.00013,20.89009]
[1777933484219,38.07,80307.88,0.0,-0.7454,0.00013,20.89056]
[1777933489255,38.07,80308.33,0.0,-0.74536,0.00013,20.89247]
[1777933494290,38.07,80307.93,0.0,-0.74543,0.00013,20.88935]
[1777933496304,38.06,80298.5,0.0,-0.74666,0.00013,20.83404]
[1777933497311,38.06,80279.82,0.0,-0.74907,0.00013,20.72444]
[1777933498318,38.06,80275.51,0.0,-0.74962,0.00013,20.69895]
[1777933499324,38.06,80276.26,0.0,-0.74953,0.00013,20.70334]
[1777933500332,38.06,80273.41,0.0,-0.74989,0.00013,20.6865]
[1777933501339,38.06,80282.33,0.0,-0.74875,0.00013,20.73887]
[1777933502345,38.06,80285.09,0.0,-0.7484,0.00013,20.75489]
[1777933503352,38.06,80279.87,0.0,-0.74907,0.00013,20.72411]
[1777933504360,38.06,80277.35,0.0,-0.7494,0.00013,20.7092]
[1777933507381,38.06,80278.88,0.0,-0.74921,0.00013,20.71807]
[1777933512416,38.06,80279.07,0.0,-0.74919,0.00013,20.71904]
[1777933517451,38.06,80279.0,0.0,-0.7492,0.00013,20.71849]
[1777933521479,38.06,80284.42,0.0,-0.7485,0.00013,20.7502]
[1777933523492,38.06,80285.98,0.0,-0.74831,0.00013,20.75922]
[1777933527520,38.06,80290.24,0.0,-0.74776,0.00013,20.78389]
[1777933531555,38.06,80295.69,0.0,-0.7471,0.00013,20.81099]
[1777933532562,38.06,80297.3,0.0,-0.7469,0.00013,20.82028]
[1777933535582,38.05,80295.69,0.0,-0.74711,0.00013,20.81047]
[1777933538604,38.05,80293.6,0.0,-0.74739,0.00013,20.79787]
[1777933544646,38.05,80294.97,0.0,-0.74723,0.00013,20.80528]
[1777933549680,38.05,80295.54,0.0,-0.74717,0.00013,20.80799]
[1777933554716,38.04,80295.51,0.0,-0.74719,0.00013,20.80715]
[1777933556730,38.04,80299.84,0.0,-0.74663,0.00013,20.83229]
[1777933558743,38.04,80302.85,0.0,-0.74625,0.00013,20.84956]
[1777933563780,38.04,80301.8,0.0,-0.74641,0.00013,20.84257]
[1777933568815,38.04,80303.25,0.0,-0.74624,0.00013,20.8502]
[1777933571836,38.03,80300.18,0.0,-0.74665,0.00013,20.83174]
[1777933576870,38.03,80303.64,0.0,-0.74622,0.00013,20.85119]
[1777933577878,38.03,80307.83,0.0,-0.74568,0.00013,20.87547]
[1777933582913,38.03,80305.2,0.0,-0.74604,0.00013,20.85937]
[1777933585934,38.03,80303.33,0.0,-0.74629,0.00013,20.84808]
[1777933591976,38.02,80304.24,0.0,-0.74623,0.00013,20.84798]
[1777933599025,38.02,80304.03,0.0,-0.74628,0.00013,20.84559]
[1777933604060,38.01,80307.18,0.0,-0.74589,0.00013,20.86318]
[1777933610102,38.01,80307.15,0.0,-0.74592,0.00013,20.86209]
[1777933615137,38.01,80298.81,0.0,-0.74702,0.00013,20.81245]
[1777933616144,38.01,80293.4,0.0,-0.74772,0.00013,20.78063]
[1777933618158,38.01,80291.5,0.0,-0.74797,0.00013,20.76931]
[1777933620172,38.01,80282.98,0.0,-0.74907,0.00013,20.71909]
[1777933621179,38.0,80280.39,0.0,-0.74941,0.00013,20.70372]
[1777933626213,38.0,80281.36,0.0,-0.74929,0.00013,20.709]
[1777933631249,38.0,80280.1,0.0,-0.74946,0.00013,20.70142]
[1777933636283,38.0,80280.2,0.0,-0.74945,0.00013,20.70188]
[1777933640312,38.0,80277.15,0.0,-0.74984,0.00013,20.6838]
[1777933645347,38.0,80277.08,0.0,-0.74986,0.00013,20.6831]
[1777933646354,38.0,80269.16,0.0,-0.75087,0.00013,20.63633]
[1777933647361,38.0,80267.66,0.0,-0.75107,0.00013,20.62728]
[1777933652396,38.0,80268.33,0.0,-0.75103,0.00013,20.62625]
[1777933654410,38.0,80278.01,0.0,-0.74979,0.00013,20.68314]
[1777933655417,38.0,80281.97,0.0,-0.74929,0.00013,20.70641]
[1777933656423,38.0,80282.73,0.0,-0.74919,0.00013,20.71076]
[1777933661460,37.99,80282.46,0.0,-0.74924,0.00013,20.70842]
[1777933666495,37.99,80282.01,0.0,-0.74932,0.00013,20.70503]
[1777933667502,37.99,80278.27,0.0,-0.7498,0.00013,20.68285]
[1777933672537,37.99,80277.99,0.0,-0.74985,0.00013,20.68047]
[1777933673544,37.99,80281.12,0.0,-0.74945,0.00013,20.69881]
[1777933675558,37.98,80282.71,0.0,-0.74926,0.00013,20.7079]
[1777933678579,37.98,80280.79,0.0,-0.74951,0.00013,20.69617]
[1777933685627,37.98,80281.56,0.0,-0.74943,0.00013,20.69979]
[1777933690663,37.98,80280.93,0.0,-0.74953,0.00013,20.69547]
[1777933695698,37.98,80280.89,0.0,-0.74955,0.00013,20.69469]
[1777933696705,37.97,80278.18,0.0,-0.7499,0.00013,20.6786]
[1777933697712,37.97,80275.15,0.0,-0.75029,0.00013,20.66062]
[1777933700733,37.97,80273.72,0.0,-0.75048,0.00013,20.65197]
[1777933704761,37.97,80277.09,0.0,-0.75005,0.00013,20.67159]
[1777933709796,37.97,80277.43,0.0,-0.75002,0.00013,20.67314]
[1777933714830,37.97,80277.51,0.0,-0.75005,0.00013,20.66874]
[1777933719866,37.97,80277.6,0.0,-0.75005,0.00013,20.66883]
[1777933724901,37.97,80277.23,0.0,-0.75011,0.00013,20.6662]
[1777933729936,37.96,80277.19,0.0,-0.75012,0.00013,20.66552]
[1777933732957,37.96,80273.62,0.0,-0.75059,0.00013,20.64416]
[1777933733964,37.96,80271.7,0.0,-0.75084,0.00013,20.63274]
[1777933736985,37.96,80263.7,0.0,-0.75187,0.00013,20.58509]
[1777933737992,37.96,80260.27,0.0,-0.75231,0.00013,20.56463]
[1777933742022,37.96,80258.9,0.0,-0.75249,0.00013,20.55613]
[1777933747058,37.96,80259.2,0.0,-0.75246,0.00013,20.55749]
[1777933752093,37.96,80262.43,0.0,-0.75206,0.00013,20.57626]
[1777933755114,37.96,80264.06,0.0,-0.75186,0.00013,20.58564]
[1777933760149,37.95,80263.1,0.0,-0.75199,0.00013,20.57943]
[1777933765184,37.95,80262.37,0.0,-0.7521,0.00013,20.5746]
[1777933766191,37.95,80260.35,0.0,-0.75236,0.00013,20.56252]
[1777933771225,37.95,80260.12,0.0,-0.75243,0.00013,20.55629]
[1777933774248,37.95,80258.4,0.0,-0.75266,0.00013,20.54583]
[1777933777268,37.95,80255.32,0.0,-0.75306,0.00013,20.5273]
[1777933782303,37.95,80254.57,0.0,-0.75316,0.00013,20.52259]
[1777933784317,37.95,80256.1,0.0,-0.75296,0.00013,20.53159]
[1777933785324,37.95,80253.74,0.0,-0.75327,0.00013,20.5175]
[1777933788346,37.95,80255.26,0.0,-0.75307,0.00013,20.52642]
[1777933791365,37.95,80253.14,0.0,-0.75335,0.00013,20.51366]
[1777933796401,37.94,80253.28,0.0,-0.75334,0.00013,20.5143]
[1777933800429,37.94,80254.65,0.0,-0.75316,0.00013,20.52229]
[1777933804457,37.94,80256.57,0.0,-0.75292,0.00013,20.53351]
[1777933809492,37.94,80256.23,0.0,-0.75297,0.00013,20.53117]
[1777933814529,37.94,80254.97,0.0,-0.75314,0.00013,20.52352]
[1777933820571,37.94,80255.13,0.0,-0.75312,0.00013,20.52452]
[1777933825606,37.94,80254.48,0.0,-0.7532,0.00013,20.52055]
[1777933827620,37.94,80252.74,0.0,-0.75342,0.00013,20.51022]
[1777933828626,37.94,80254.89,0.0,-0.75315,0.00013,20.52303]
[1777933829634,37.94,80252.18,0.0,-0.75349,0.00013,20.50692]
[1777933830641,37.94,80245.45,0.0,-0.75436,0.00013,20.46674]
[1777933832655,37.94,80240.94,0.0,-0.75497,0.00013,20.4353]
[1777933837690,37.94,80240.73,0.0,-0.75499,0.00013,20.43411]
[1777933839145,37.94,80240.73,0.0,-0.75499,0.00013,20.43411]
[1777933839269,37.94,80238.33,0.0,-0.7553,0.00013,20.41978]
[1777933844739,37.94,80238.05,0.0,-0.75533,0.00013,20.41823]
[1777933848767,37.94,80235.2,0.0,-0.75569,0.00013,20.40128]
[1777933849773,37.94,80234.01,0.0,-0.75584,0.00013,20.39411]
[1777933854809,37.94,80223.64,0.0,-0.75716,0.00013,20.33176]
[1777933855816,37.94,80223.33,0.0,-0.7572,0.00013,20.32993]
[1777933857830,37.94,80221.89,0.0,-0.75739,0.00013,20.32133]
[1777933858836,37.94,80219.27,0.0,-0.75772,0.00013,20.30562]
[1777933859844,37.94,80221.69,0.0,-0.75741,0.00013,20.32021]
[1777933860850,37.94,80222.62,0.0,-0.75729,0.00013,20.32583]
[1777933863872,37.94,80219.74,0.0,-0.75765,0.00013,20.30862]
[1777933866893,37.94,80220.9,0.0,-0.7575,0.00013,20.31568]
[1777933869914,37.94,80223.08,0.0,-0.75723,0.00013,20.32883]
[1777933874948,37.94,80223.57,0.0,-0.75716,0.00013,20.33183]
[1777933878977,37.94,80221.17,0.0,-0.75747,0.00013,20.31749]
[1777933879984,37.94,80227.63,0.0,-0.75665,0.00013,20.35631]
[1777933880991,37.94,80231.83,0.0,-0.75611,0.00013,20.38148]
[1777933885020,37.94,80233.01,0.0,-0.75596,0.00013,20.38849]
[1777933890057,37.94,80233.1,0.0,-0.75595,0.00013,20.38893]
[1777933892071,37.94,80232.0,0.0,-0.75613,0.00013,20.37788]
[1777933896098,37.94,80230.85,0.0,-0.75627,0.00013,20.37097]
[1777933901134,37.94,80230.73,0.0,-0.75629,0.00013,20.37028]
[1777933902140,37.94,80229.69,0.0,-0.75642,0.00013,20.36406]
[1777933904155,37.94,80230.89,0.0,-0.75627,0.00013,20.37127]
[1777933909189,37.94,80230.37,0.0,-0.75633,0.00013,20.36819]
[1777933910197,37.94,80232.74,0.0,-0.75603,0.00013,20.38239]
[1777933915232,37.94,80233.37,0.0,-0.75595,0.00013,20.38615]
[1777933920267,37.94,80233.32,0.0,-0.75596,0.00013,20.38587]
[1777933923865,37.94,80233.85,0.0,-0.75589,0.00013,20.38908]
[1777933924230,37.94,80233.85,0.0,-0.75589,0.00013,20.38908]
[1777933924295,37.94,80206.61,0.0,-0.75934,0.00013,20.22537]
[1777933925302,37.94,80201.5,0.0,-0.75999,0.00013,20.1946]
[1777933925566,37.94,80201.5,0.0,-0.75999,0.00013,20.1946]
[1777933926309,37.94,80203.01,0.0,-0.75979,0.00013,20.20381]
[1777933927315,37.94,80203.86,0.0,-0.75968,0.00013,20.20902]
[1777933927504,37.94,80203.86,0.0,-0.75968,0.00013,20.20902]
[1777933928323,37.94,80203.72,0.0,-0.7597,0.00013,20.20818]
[1777933929188,37.94,80203.72,0.0,-0.7597,0.00013,20.20818]
[1777933930337,37.94,80212.5,0.0,-0.75859,0.00013,20.26122]
[1777933933358,37.94,80214.44,0.0,-0.75835,0.00013,20.27287]
[1777933936379,37.94,80217.99,0.0,-0.75789,0.00013,20.29432]
[1777933940654,37.94,80218.79,0.0,-0.75779,0.00013,20.29913]
[1777933940687,37.94,80218.79,0.0,-0.75779,0.00013,20.29913]
[1777933940827,37.94,80218.79,0.0,-0.75779,0.00013,20.29913]
[1777933940928,37.94,80219.86,0.0,-0.75766,0.00013,20.30555]
[1777933943586,37.94,80220.53,0.0,-0.75757,0.00013,20.30956]
[1777933943606,37.94,80220.53,0.0,-0.75757,0.00013,20.30956]
[1777933943832,37.94,80220.53,0.0,-0.75757,0.00013,20.30956]
[1777933943929,37.94,80221.46,0.0,-0.75746,0.00013,20.31511]
[1777933946608,37.94,80220.91,0.0,-0.75753,0.00013,20.31178]
[1777933946660,37.94,80220.91,0.0,-0.75753,0.00013,20.31178]
[1777933946835,37.94,80220.91,0.0,-0.75753,0.00013,20.31178]
[1777933947849,37.94,80219.97,0.0,-0.75764,0.00013,20.30625]
[1777933947894,37.94,80219.97,0.0,-0.75764,0.00013,20.30625]
[1777933948074,37.94,80219.97,0.0,-0.75764,0.00013,20.30625]
[1777933948176,37.95,80219.91,0.0,-0.75765,0.00013,20.30596]
[1777933954052,37.95,80217.47,0.0,-0.75799,0.00013,20.28709]
[1777933954075,37.95,80217.47,0.0,-0.75799,0.00013,20.28709]
[1777933954331,37.95,80217.47,0.0,-0.75799,0.00013,20.28709]
[1777933959540,37.95,80216.73,0.0,-0.75808,0.00013,20.2825]
[1777933961756,37.95,80213.86,0.0,-0.75845,0.00013,20.26522]
[1777933961800,37.95,80213.86,0.0,-0.75845,0.00013,20.26522]
[1777933961830,37.95,80213.86,0.0,-0.75845,0.00013,20.26522]
[1777933962794,37.95,80212.86,0.0,-0.75857,0.00013,20.25922]
[1777933962809,37.95,80212.86,0.0,-0.75857,0.00013,20.25922]
[1777933962829,37.95,80212.86,0.0,-0.75857,0.00013,20.25922]
[1777933962866,37.95,80213.05,0.0,-0.75855,0.00013,20.26038]
[1777933966801,37.95,80212.38,0.0,-0.75863,0.00013,20.25637]
[1777933966827,37.95,80212.38,0.0,-0.75863,0.00013,20.25637]
[1777933966862,37.95,80212.38,0.0,-0.75863,0.00013,20.25637]
[1777933973206,37.95,80212.45,0.0,-0.75862,0.00013,20.25687]
[1777933973258,37.95,80212.45,0.0,-0.75862,0.00013,20.25687]
[1777933973333,37.95,80212.45,0.0,-0.75862,0.00013,20.25687]
[1777933974508,37.95,80214.48,0.0,-0.75836,0.00013,20.2691]
[1777933974560,37.95,80214.48,0.0,-0.75836,0.00013,20.2691]
[1777933974577,37.95,80214.48,0.0,-0.75836,0.00013,20.2691]
[1777933974609,37.95,80214.48,0.0,-0.75836,0.00013,20.26919]
[1777933981131,37.95,80213.68,0.0,-0.75845,0.00013,20.26476]
[1777933981329,37.95,80213.68,0.0,-0.75845,0.00013,20.26476]
[1777933983709,37.95,80201.91,0.0,-0.75993,0.00013,20.1943]
[1777933984702,37.95,80201.91,0.0,-0.75993,0.00013,20.1943]
[1777933984749,37.95,80201.91,0.0,-0.75993,0.00013,20.1943]
[1777933984833,37.95,80201.91,0.0,-0.75993,0.00013,20.1943]
[1777933984926,37.95,80199.17,0.0,-0.76028,0.00013,20.17771]
[1777933986837,37.95,80199.61,0.0,-0.76022,0.00013,20.18037]
[1777933986889,37.95,80199.61,0.0,-0.76022,0.00013,20.18037]
[1777933987076,37.95,80199.61,0.0,-0.76022,0.00013,20.18037]
[1777933987275,37.95,80199.61,0.0,-0.76022,0.00013,20.18037]
[1777933987328,37.95,80199.61,0.0,-0.76022,0.00013,20.18037]
[1777933987376,37.95,80197.89,0.0,-0.76044,0.00013,20.17004]
[1777933988636,37.95,80197.87,0.0,-0.76044,0.00013,20.16992]
[1777933988825,37.95,80197.87,0.0,-0.76044,0.00013,20.16992]
[1777933988888,37.95,80195.82,0.0,-0.7607,0.00013,20.1576]
[1777933992685,37.95,80194.26,0.0,-0.76089,0.00013,20.14826]
[1777933992737,37.95,80194.26,0.0,-0.76089,0.00013,20.14826]
[1777933992828,37.95,80194.26,0.0,-0.76089,0.00013,20.14826]
[1777933996319,37.95,80194.94,0.0,-0.7608,0.00013,20.15256]
[1777933996334,37.95,80194.94,0.0,-0.7608,0.00013,20.15256]
[1777933996359,37.95,80194.94,0.0,-0.7608,0.00013,20.15256]
[1777933996362,37.95,80194.7,0.0,-0.76083,0.00013,20.15122]
[1777934000159,37.95,80194.1,0.0,-0.7609,0.00013,20.1477]
[1777934000209,37.95,80194.1,0.0,-0.7609,0.00013,20.1477]
[1777934000328,37.95,80194.1,0.0,-0.7609,0.00013,20.1477]
[1777934003273,37.95,80194.32,0.0,-0.76087,0.00013,20.14915]
[1777934003320,37.95,80194.32,0.0,-0.76087,0.00013,20.14915]
[1777934003374,37.95,80194.35,0.0,-0.76086,0.00013,20.14951]
[1777934003576,37.95,80194.35,0.0,-0.76086,0.00013,20.14951]
[1777934008883,37.95,80194.38,0.0,-0.76085,0.00013,20.15004]
[1777934009568,37.95,80194.38,0.0,-0.76085,0.00013,20.15004]
[1777934009586,37.95,80194.38,0.0,-0.76085,0.00013,20.15004]
[1777934009620,37.95,80194.38,0.0,-0.76085,0.00013,20.15004]
[1777934012369,37.95,80194.41,0.0,-0.76085,0.00013,20.15033]
[1777934012574,37.95,80194.45,0.0,-0.76087,0.00013,20.14617]
[1777934017285,37.96,80193.07,0.0,-0.76104,0.00013,20.13803]
[1777934017329,37.96,80193.07,0.0,-0.76104,0.00013,20.13803]
[1777934017331,37.96,80193.07,0.0,-0.76104,0.00013,20.13803]
[1777934018422,37.96,80189.11,0.0,-0.76154,0.00013,20.11411]
[1777934018470,37.96,80189.11,0.0,-0.76154,0.00013,20.11411]
[1777934018577,37.96,80187.78,0.0,-0.76171,0.00013,20.10613]
[1777934018731,37.96,80187.78,0.0,-0.76171,0.00013,20.10613]
[1777934018773,37.96,80187.78,0.0,-0.76171,0.00013,20.10613]
[1777934018827,37.96,80187.78,0.0,-0.76171,0.00013,20.10613]
[1777934018956,37.96,80188.45,0.0,-0.76162,0.00013,20.11027]
[1777934022982,37.96,80188.92,0.0,-0.76156,0.00013,20.11335]
[1777934022988,37.96,80188.92,0.0,-0.76156,0.00013,20.11335]
[1777934023081,37.96,80188.92,0.0,-0.76156,0.00013,20.11335]
[1777934028051,37.96,80188.78,0.0,-0.76157,0.00013,20.11285]
[1777934028076,37.96,80188.78,0.0,-0.76157,0.00013,20.11285]
[1777934028102,37.96,80188.78,0.0,-0.76157,0.00013,20.11285]
[1777934028107,37.96,80188.2,0.0,-0.76164,0.00013,20.1094]
[1777934029583,37.96,80187.76,0.0,-0.76169,0.00013,20.10681]
[1777934029594,37.96,80187.76,0.0,-0.76169,0.00013,20.10681]
[1777934029635,37.96,80187.76,0.0,-0.76169,0.00013,20.10681]
[1777934029833,37.96,80187.76,0.0,-0.76169,0.00013,20.10681]
[1777934030036,37.96,80187.58,0.0,-0.76171,0.00013,20.10579]
[1777934037087,37.96,80187.95,0.0,-0.76165,0.00013,20.10852]
[1777934042122,37.96,80184.41,0.0,-0.76209,0.00013,20.0874]
[1777934044077,37.96,80188.41,0.0,-0.76159,0.00013,20.11166]
[1777934044330,37.96,80188.41,0.0,-0.76159,0.00013,20.11166]
[1777934044580,37.96,80192.39,0.0,-0.76109,0.00013,20.13578]
[1777934045113,37.96,80192.39,0.0,-0.76109,0.00013,20.13578]
[1777934045163,37.96,80192.39,0.0,-0.76109,0.00013,20.13578]
[1777934045324,37.96,80192.39,0.0,-0.76109,0.00013,20.13578]
[1777934045425,37.96,80193.58,0.0,-0.76094,0.00013,20.14297]
[1777934045764,37.96,80193.58,0.0,-0.76094,0.00013,20.14297]
[1777934045837,37.96,80193.58,0.0,-0.76094,0.00013,20.14297]
[1777934048164,37.96,80186.31,0.0,-0.76185,0.00013,20.09895]
[1777934048645,37.96,80186.31,0.0,-0.76185,0.00013,20.09895]
[1777934048834,37.96,80186.31,0.0,-0.76185,0.00013,20.09895]
[1777934048893,37.96,80186.31,0.0,-0.76185,0.00013,20.09895]
[1777934050580,37.96,80190.04,0.0,-0.76138,0.00013,20.12156]
[1777934050680,37.96,80190.04,0.0,-0.76138,0.00013,20.12156]
[1777934050724,37.96,80190.04,0.0,-0.76138,0.00013,20.12156]
[1777934050831,37.96,80190.04,0.0,-0.76138,0.00013,20.12156]
[1777934051185,37.96,80189.66,0.0,-0.76143,0.00013,20.11926]
[1777934055212,37.96,80182.58,0.0,-0.76232,0.00013,20.07637]
[1777934057169,37.96,80181.94,0.0,-0.7624,0.00013,20.07254]
[1777934057332,37.96,80181.94,0.0,-0.7624,0.00013,20.07254]
[1777934058234,37.96,80187.93,0.0,-0.76165,0.00013,20.10894]
[1777934058535,37.96,80187.93,0.0,-0.76165,0.00013,20.10894]
[1777934059891,37.96,80190.72,0.0,-0.76129,0.00013,20.12584]
[1777934059944,37.96,80190.72,0.0,-0.76129,0.00013,20.12584]
[1777934060076,37.96,80190.72,0.0,-0.76129,0.00013,20.12584]
[1777934060320,37.96,80190.72,0.0,-0.76129,0.00013,20.12584]
[1777934060324,37.96,80190.72,0.0,-0.76129,0.00013,20.12584]
[1777934060372,37.96,80190.72,0.0,-0.76129,0.00013,20.12584]
[1777934060473,37.96,80190.8,0.0,-0.76128,0.00013,20.12632]
[1777934064964,37.96,80191.1,0.0,-0.76125,0.00013,20.12809]
[1777934065016,37.96,80191.1,0.0,-0.76125,0.00013,20.12809]
[1777934065080,37.96,80191.1,0.0,-0.76125,0.00013,20.12809]
[1777934065165,37.96,80191.1,0.0,-0.76125,0.00013,20.12809]
[1777934065211,37.96,80191.1,0.0,-0.76125,0.00013,20.12809]
[1777934065324,37.96,80191.1,0.0,-0.76125,0.00013,20.12809]
[1777934065425,37.96,80190.96,0.0,-0.76127,0.00013,20.12723]
[1777934070231,37.96,80188.82,0.0,-0.76154,0.00013,20.11425]
[1777934070331,37.96,80188.82,0.0,-0.76154,0.00013,20.11425]
[1777934070427,37.96,80189.98,0.0,-0.76139,0.00013,20.12128]
[1777934070580,37.96,80189.98,0.0,-0.76139,0.00013,20.12128]
[1777934070625,37.96,80189.98,0.0,-0.76139,0.00013,20.12128]
[1777934070829,37.96,80189.98,0.0,-0.76139,0.00013,20.12128]
[1777934071829,37.96,80190.49,0.0,-0.76136,0.00013,20.11991]
[1777934072332,37.96,80205.48,0.0,-0.75947,0.00013,20.21046]
[1777934073340,37.96,80209.18,0.0,-0.759,0.00013,20.23265]
[1777934074824,37.96,80208.93,0.0,-0.75904,0.00013,20.23112]
[1777934074905,37.96,80208.93,0.0,-0.75904,0.00013,20.23112]
[1777934075079,37.96,80208.93,0.0,-0.75904,0.00013,20.23112]
[1777934075374,37.96,80208.93,0.0,-0.75904,0.00013,20.23112]
[1777934075398,37.96,80208.93,0.0,-0.75904,0.00013,20.23112]
[1777934075418,37.96,80208.86,0.0,-0.75905,0.00013,20.23068]
[1777934075581,37.96,80208.86,0.0,-0.75905,0.00013,20.23068]
[1777934077689,37.96,80209.25,0.0,-0.759,0.00013,20.23299]
[1777934078375,37.96,80202.97,0.0,-0.75979,0.00013,20.19512]
[1777934079976,37.96,80200.68,0.0,-0.76008,0.00013,20.18121]
[1777934079986,37.96,80200.68,0.0,-0.76008,0.00013,20.18121]
[1777934080388,37.96,80200.63,0.0,-0.76009,0.00013,20.18084]
[1777934081959,37.96,80201.72,0.0,-0.75995,0.00013,20.18735]
[1777934082409,37.96,80181.06,0.0,-0.76255,0.00013,20.06224]
[1777934083417,37.96,80175.3,0.0,-0.76328,0.00013,20.02726]
[1777934086337,37.96,80174.6,0.0,-0.76336,0.00013,20.02297]
[1777934086438,37.96,80149.27,0.0,-0.76653,0.00012,19.86847]
[1777934087444,37.96,80143.93,0.0,-0.76719,0.00012,19.83573]
[1777934088451,37.96,80130.29,0.0,-0.76888,0.00012,19.75204]
[1777934089458,37.96,80127.45,0.0,-0.76923,0.00012,19.73466]
[1777934089868,37.96,80127.45,0.0,-0.76923,0.00012,19.73466]
[1777934090465,37.96,80132.96,0.0,-0.76855,0.00012,19.7686]
[1777934093486,37.96,80137.7,0.0,-0.76796,0.00012,19.79749]
[1777934095500,37.96,80142.1,0.0,-0.76742,0.00012,19.82438]
[1777934100535,37.96,80144.47,0.0,-0.76714,0.00012,19.83839]
[1777934102549,37.96,80139.78,0.0,-0.76773,0.00012,19.80938]
[1777934106342,37.96,80142.21,0.0,-0.76743,0.00012,19.82393]
[1777934106369,37.96,80142.21,0.0,-0.76743,0.00012,19.82393]
[1777934106580,37.96,80142.21,0.0,-0.76743,0.00012,19.82393]
[1777934107601,37.96,80138.91,0.0,-0.76784,0.00012,19.8036]
[1777934107650,37.95,80137.71,0.0,-0.76799,0.00012,19.79615]
[1777934107832,37.95,80137.71,0.0,-0.76799,0.00012,19.79615]
[1777934108591,37.95,80137.37,0.0,-0.76804,0.00012,19.79398]
[1777934112919,37.95,80137.45,0.0,-0.76803,0.00012,19.79425]
[1777934112957,37.95,80137.45,0.0,-0.76803,0.00012,19.79425]
[1777934113082,37.95,80137.45,0.0,-0.76803,0.00012,19.79425]
[1777934113459,37.95,80137.45,0.0,-0.76803,0.00012,19.79425]
[1777934113484,37.95,80137.45,0.0,-0.76803,0.00012,19.79425]
[1777934113579,37.95,80137.45,0.0,-0.76803,0.00012,19.79425]
[1777934113585,37.95,80142.24,0.0,-0.76744,0.00012,19.82341]
[1777934118662,37.95,80144.34,0.0,-0.7672,0.00012,19.83562]
[1777934119997,37.95,80144.34,0.0,-0.7672,0.00012,19.83562]
[1777934120049,37.95,80144.34,0.0,-0.7672,0.00012,19.83562]
[1777934120079,37.95,80144.34,0.0,-0.7672,0.00012,19.83562]
[1777934120150,37.95,80144.29,0.0,-0.76721,0.00012,19.83505]
[1777934121456,37.95,80144.29,0.0,-0.76721,0.00012,19.83505]
[1777934121508,37.95,80144.29,0.0,-0.76721,0.00012,19.83505]
[1777934121574,37.95,80144.29,0.0,-0.76721,0.00012,19.83505]
[1777934126718,37.95,80144.53,0.0,-0.76719,0.00012,19.83575]
[1777934129739,37.95,80151.08,0.0,-0.76639,0.00012,19.87543]
[1777934130746,37.95,80156.87,0.0,-0.76567,0.00012,19.91086]
[1777934132899,37.95,80157.33,0.0,-0.76564,0.00012,19.9092]
[1777934132944,37.95,80157.33,0.0,-0.76564,0.00012,19.9092]
[1777934133087,37.95,80157.33,0.0,-0.76564,0.00012,19.9092]
[1777934133638,37.95,80157.6,0.0,-0.76561,0.00012,19.91085]
[1777934133690,37.95,80157.6,0.0,-0.76561,0.00012,19.91085]
[1777934133839,37.95,80157.6,0.0,-0.76561,0.00012,19.91085]
[1777934133940,37.95,80158.65,0.0,-0.76548,0.00012,19.91726]
[1777934139810,37.95,80158.66,0.0,-0.76548,0.00012,19.91731]
[1777934144976,37.95,80158.76,0.0,-0.76546,0.00012,19.91793]
[1777934145028,37.95,80158.76,0.0,-0.76546,0.00012,19.91793]
[1777934145078,37.95,80158.76,0.0,-0.76546,0.00012,19.91793]
[1777934145579,37.95,80158.76,0.0,-0.76546,0.00012,19.91793]
[1777934145628,37.95,80158.76,0.0,-0.76546,0.00012,19.91793]
[1777934145830,37.95,80158.79,0.0,-0.76546,0.00012,19.91812]
[1777934145670,37.95,80158.79,0.0,-0.76546,0.00012,19.91812]
[1777934151069,37.95,80159.84,0.0,-0.76533,0.00012,19.92453]
[1777934151094,37.95,80159.84,0.0,-0.76533,0.00012,19.92453]
[1777934151165,37.95,80160.27,0.0,-0.76528,0.00012,19.92714]
[1777934151893,37.95,80166.92,0.0,-0.76445,0.00012,19.9677]
[1777934154683,37.95,80169.23,0.0,-0.76416,0.00013,19.98171]
[1777934154735,37.95,80169.23,0.0,-0.76416,0.00013,19.98171]
[1777934154829,37.95,80169.23,0.0,-0.76416,0.00013,19.98171]
[1777934156766,37.95,80168.2,0.0,-0.76429,0.00013,19.97533]
[1777934156818,37.95,80168.2,0.0,-0.76429,0.00013,19.97533]
[1777934156829,37.95,80168.2,0.0,-0.76429,0.00013,19.97533]
[1777934156936,37.95,80168.24,0.0,-0.76429,0.00013,19.97552]
[1777934161970,37.94,80152.47,0.0,-0.76626,0.00012,19.87895]
[1777934162978,37.94,80147.94,0.0,-0.76683,0.00012,19.85112]
[1777934163875,37.94,80147.94,0.0,-0.76683,0.00012,19.85112]
[1777934163926,37.94,80147.94,0.0,-0.76683,0.00012,19.85112]
[1777934164078,37.94,80147.94,0.0,-0.76683,0.00012,19.85112]
[1777934164179,37.94,80147.99,0.0,-0.76682,0.00012,19.85118]
[1777934164898,37.94,80147.99,0.0,-0.76682,0.00012,19.85118]
[1777934164950,37.94,80147.99,0.0,-0.76682,0.00012,19.85118]
[1777934165077,37.94,80147.99,0.0,-0.76682,0.00012,19.85118]
[1777934165157,37.94,80147.44,0.0,-0.7669,0.00012,19.8477]
[1777934170854,37.94,80144.48,0.0,-0.76727,0.00012,19.82927]
[1777934170901,37.94,80144.48,0.0,-0.76727,0.00012,19.82927]
[1777934171079,37.94,80144.48,0.0,-0.76727,0.00012,19.82927]
[1777934171564,37.94,80144.48,0.0,-0.76727,0.00012,19.82927]
[1777934171579,37.94,80144.48,0.0,-0.76727,0.00012,19.82927]
[1777934171615,37.94,80144.48,0.0,-0.76727,0.00012,19.82927]
[1777934171665,37.94,80144.15,0.0,-0.76731,0.00012,19.82729]
[1777934177075,37.94,80147.65,0.0,-0.76688,0.00012,19.84846]
[1777934178396,37.94,80147.65,0.0,-0.76688,0.00012,19.84846]
[1777934178449,37.94,80147.65,0.0,-0.76688,0.00012,19.84846]
[1777934178584,37.94,80147.65,0.0,-0.76688,0.00012,19.84846]
[1777934178584,37.94,80149.08,0.0,-0.7667,0.00012,19.85712]
[1777934182473,37.94,80151.78,0.0,-0.76638,0.00012,19.8733]
[1777934182505,37.94,80151.78,0.0,-0.76638,0.00012,19.8733]
[1777934182584,37.94,80151.78,0.0,-0.76638,0.00012,19.8733]
[1777934182675,37.94,80152.77,0.0,-0.76626,0.00012,19.87923]
[1777934185397,37.94,80152.09,0.0,-0.76634,0.00012,19.87493]
[1777934185405,37.94,80152.09,0.0,-0.76634,0.00012,19.87493]
[1777934185576,37.94,80152.09,0.0,-0.76634,0.00012,19.87493]
[1777934188551,37.94,80152.85,0.0,-0.76626,0.00012,19.87906]
[1777934188578,37.94,80152.85,0.0,-0.76626,0.00012,19.87906]
[1777934188602,37.94,80152.85,0.0,-0.76626,0.00012,19.87906]
[1777934188652,37.94,80152.09,0.0,-0.76636,0.00012,19.87428]
[1777934194501,37.93,80150.6,0.0,-0.76659,0.00012,19.86008]
[1777934194578,37.93,80150.6,0.0,-0.76659,0.00012,19.86008]
[1777934194602,37.93,80150.56,0.0,-0.7666,0.00012,19.85972]
[1777934199833,37.93,80149.47,0.0,-0.76674,0.00012,19.8525]
[1777934199885,37.93,80149.47,0.0,-0.76674,0.00012,19.8525]
[1777934200084,37.93,80149.47,0.0,-0.76674,0.00012,19.8525]
[1777934200679,37.93,80149.47,0.0,-0.76674,0.00012,19.8525]
[1777934200731,37.93,80150.08,0.0,-0.76667,0.00012,19.85612]
[1777934200828,37.93,80150.08,0.0,-0.76667,0.00012,19.85612]
[1777934201244,37.93,80149.19,0.0,-0.76678,0.00012,19.85055]
[1777934204688,37.93,80149.38,0.0,-0.76676,0.00012,19.85149]
[1777934204830,37.93,80147.5,0.0,-0.767,0.00012,19.83986]
[1777934205616,37.93,80147.5,0.0,-0.767,0.00012,19.83986]
[1777934205674,37.93,80147.5,0.0,-0.767,0.00012,19.83986]
[1777934205688,37.93,80143.85,0.0,-0.76746,0.00012,19.81739]
[1777934205827,37.93,80143.85,0.0,-0.76746,0.00012,19.81739]
[1777934205989,37.93,80143.85,0.0,-0.76746,0.00012,19.81739]
[1777934206279,37.93,80137.63,0.0,-0.76823,0.00012,19.77915]
[1777934208294,37.93,80133.65,0.0,-0.76872,0.00012,19.75464]
[1777934213188,37.93,80130.49,0.0,-0.76912,0.00012,19.73519]
[1777934213241,37.93,80130.49,0.0,-0.76912,0.00012,19.73519]
[1777934213327,37.93,80130.49,0.0,-0.76912,0.00012,19.73519]
[1777934213945,37.93,80130.24,0.0,-0.76915,0.00012,19.73367]
[1777934214051,37.93,80130.24,0.0,-0.76915,0.00012,19.73367]
[1777934214079,37.93,80130.24,0.0,-0.76915,0.00012,19.73367]
[1777934214336,37.93,80130.85,0.0,-0.76907,0.00012,19.73744]
[1777934215907,37.93,80131.74,0.0,-0.76896,0.00012,19.74292]
[1777934216366,37.93,80131.74,0.0,-0.76896,0.00012,19.74292]
[1777934216425,37.93,80131.74,0.0,-0.76896,0.00012,19.74292]
[1777934216440,37.93,80139.35,0.0,-0.76802,0.00012,19.78968]
[1777934217506,37.93,80139.35,0.0,-0.76802,0.00012,19.78968]
[1777934217560,37.93,80139.35,0.0,-0.76802,0.00012,19.78968]
[1777934217577,37.93,80139.35,0.0,-0.76802,0.00012,19.78968]
[1777934217661,37.93,80141.3,0.0,-0.76778,0.00012,19.8016]
[1777934219831,37.93,80141.0,0.0,-0.76782,0.00012,19.79964]
[1777934220379,37.93,80139.37,0.0,-0.76802,0.00012,19.78958]
[1777934223446,37.93,80139.88,0.0,-0.76796,0.00012,19.79261]
[1777934223498,37.93,80139.88,0.0,-0.76796,0.00012,19.79261]
[1777934223577,37.93,80139.88,0.0,-0.76796,0.00012,19.79261]
[1777934223650,37.93,80140.79,0.0,-0.76785,0.00012,19.79814]
[1777934226421,37.93,80137.14,0.0,-0.7683,0.00012,19.77556]
[1777934227427,37.93,80134.68,0.0,-0.76861,0.00012,19.76041]
[1777934228116,37.93,80134.68,0.0,-0.76861,0.00012,19.76041]
[1777934228121,37.93,80134.68,0.0,-0.76861,0.00012,19.76041]
[1777934228327,37.93,80134.68,0.0,-0.76861,0.00012,19.76041]
[1777934228435,37.93,80134.1,0.0,-0.76868,0.00012,19.75683]
[1777934229442,37.93,80135.27,0.0,-0.76854,0.00012,19.76401]
[1777934231455,37.93,80136.08,0.0,-0.76844,0.00012,19.76895]
[1777934234477,37.93,80133.33,0.0,-0.76878,0.00012,19.75198]
[1777934234885,37.93,80133.33,0.0,-0.76878,0.00012,19.75198]
[1777934235484,37.93,80126.39,0.0,-0.76964,0.00012,19.70928]
[1777934235951,37.93,80126.39,0.0,-0.76964,0.00012,19.70928]
[1777934235991,37.93,80126.39,0.0,-0.76964,0.00012,19.70928]
[1777934236081,37.93,80126.39,0.0,-0.76964,0.00012,19.70928]
[1777934236491,37.93,80122.62,0.0,-0.7701,0.00012,19.6861]
[1777934237498,37.93,80120.54,0.0,-0.77036,0.00012,19.67318]
[1777934238505,37.93,80119.68,0.0,-0.77047,0.00012,19.66778]
[1777934239512,37.93,80114.5,0.0,-0.77111,0.00012,19.63565]
[1777934241405,37.92,80113.23,0.0,-0.77127,0.00012,19.62767]
[1777934241457,37.92,80113.23,0.0,-0.77127,0.00012,19.62767]
[1777934241576,37.92,80113.23,0.0,-0.77127,0.00012,19.62767]
[1777934241641,37.92,80114.46,0.0,-0.77112,0.00012,19.63514]
[1777934246602,37.92,80113.15,0.0,-0.77129,0.00012,19.62682]
[1777934246643,37.92,80112.28,0.0,-0.77139,0.00012,19.62141]
[1777934246827,37.92,80112.28,0.0,-0.77139,0.00012,19.62141]
[1777934247593,37.92,80112.28,0.0,-0.77139,0.00012,19.62141]
[1777934247611,37.92,80117.06,0.0,-0.77081,0.00012,19.6509]
[1777934248576,37.92,80118.85,0.0,-0.77059,0.00012,19.66188]
[1777934249582,37.92,80119.14,0.0,-0.77055,0.00012,19.6636]
[1777934250589,37.92,80119.0,0.0,-0.77057,0.00012,19.66267]
[1777934252604,37.92,80119.53,0.0,-0.77054,0.00012,19.66132]
[1777934253111,37.92,80119.53,0.0,-0.77054,0.00012,19.66132]
[1777934253327,37.92,80119.53,0.0,-0.77054,0.00012,19.66132]
[1777934253584,37.92,80119.53,0.0,-0.77054,0.00012,19.66132]
[1777934253611,37.92,80119.97,0.0,-0.77049,0.00012,19.66397]
[1777934255625,37.92,80119.78,0.0,-0.77052,0.00012,19.66267]
[1777934256632,37.92,80119.55,0.0,-0.77055,0.00012,19.66118]
[1777934257638,37.92,80119.15,0.0,-0.7706,0.00012,19.65865]
[1777934258646,37.92,80118.73,0.0,-0.77065,0.00012,19.656]
[1777934260660,37.92,80116.31,0.0,-0.77095,0.00012,19.64096]
[1777934265695,37.92,80113.67,0.0,-0.77128,0.00012,19.6245]
[1777934269724,37.92,80128.74,0.0,-0.76942,0.00012,19.71733]
[1777934270731,37.92,80130.71,0.0,-0.76918,0.00012,19.72933]
[1777934272745,37.92,80131.25,0.0,-0.76911,0.00012,19.7326]
[1777934273751,37.92,80132.6,0.0,-0.76895,0.00012,19.74088]
[1777934275767,37.92,80126.64,0.0,-0.76969,0.00012,19.70413]
[1777934276773,37.92,80120.19,0.0,-0.77048,0.00012,19.66426]
[1777934277780,37.92,80118.37,0.0,-0.77071,0.00012,19.65296]
[1777934278788,37.92,80119.48,0.0,-0.77057,0.00012,19.65976]
[1777934279795,37.92,80123.09,0.0,-0.77013,0.00012,19.68195]
[1777934280802,37.92,80123.42,0.0,-0.77009,0.00012,19.6839]
[1777934282816,37.92,80121.83,0.0,-0.77029,0.00012,19.67392]
[1777934283822,37.92,80121.51,0.0,-0.77033,0.00012,19.67187]
[1777934286844,37.92,80119.05,0.0,-0.77064,0.00012,19.65648]
[1777934287851,37.92,80120.67,0.0,-0.77044,0.00012,19.66642]
[1777934288858,37.92,80122.22,0.0,-0.77025,0.00012,19.67591]
[1777934289865,37.92,80123.32,0.0,-0.77012,0.00012,19.68262]
[1777934294900,37.91,80123.46,0.0,-0.77011,0.00012,19.68306]
[1777934295906,37.91,80122.63,0.0,-0.77021,0.00012,19.67786]
[1777934296914,37.91,80121.98,0.0,-0.7703,0.00012,19.67378]
[1777934299934,37.91,80121.66,0.0,-0.77034,0.00012,19.67159]
[1777934301948,37.91,80122.42,0.0,-0.77025,0.00012,19.67614]
[1777934303963,37.91,80121.43,0.0,-0.77037,0.00012,19.66989]
[1777934304969,37.91,80122.26,0.0,-0.77027,0.00012,19.67494]
[1777934305977,37.91,80123.26,0.0,-0.77015,0.00012,19.68104]
[1777934306984,37.91,80125.27,0.0,-0.7699,0.00012,19.69336]
[1777934308998,37.91,80126.58,0.0,-0.76975,0.00012,19.70125]
[1777934310007,37.91,80130.24,0.0,-0.76929,0.00012,19.7237]
[1777934311012,37.91,80135.37,0.0,-0.7687,0.00012,19.75066]
[1777934314686,37.91,80137.8,0.0,-0.7684,0.00012,19.76534]
[1777934315041,37.91,80139.52,0.0,-0.76819,0.00012,19.77591]
[1777934317055,37.91,80148.76,0.0,-0.76704,0.00012,19.83251]
[1777934318062,37.91,80150.62,0.0,-0.76681,0.00012,19.84385]
[1777934319069,37.91,80151.57,0.0,-0.76669,0.00012,19.84956]
[1777934321083,37.91,80145.8,0.0,-0.76742,0.00012,19.81392]
[1777934322198,37.91,80140.27,0.0,-0.76811,0.00012,19.77984]
[1777934323097,37.91,80139.43,0.0,-0.76821,0.00012,19.77458]
[1777934325111,37.91,80136.84,0.0,-0.76854,0.00012,19.75854]
[1777934326118,37.91,80135.4,0.0,-0.76872,0.00012,19.74962]
[1777934328132,37.9,80136.2,0.0,-0.76862,0.00012,19.75433]
[1777934331153,37.9,80136.89,0.0,-0.76854,0.00012,19.75825]
[1777934335182,37.9,80135.16,0.0,-0.76876,0.00012,19.74742]
[1777934340217,37.9,80135.5,0.0,-0.76872,0.00012,19.74932]
[1777934345251,37.9,80135.46,0.0,-0.76874,0.00012,19.7488]
[1777934350287,37.9,80135.56,0.0,-0.76873,0.00012,19.74893]
[1777934355322,37.9,80135.79,0.0,-0.76871,0.00012,19.74993]
[1777934357335,37.9,80132.68,0.0,-0.7691,0.00012,19.73073]
[1777934359351,37.9,80134.79,0.0,-0.76884,0.00012,19.74345]
[1777934361367,37.9,80135.62,0.0,-0.76875,0.00012,19.74826]
[1777934362374,37.9,80133.52,0.0,-0.76901,0.00012,19.73519]
[1777934363380,37.9,80135.56,0.0,-0.76876,0.00012,19.74761]
[1777934366401,37.89,80132.62,0.0,-0.76913,0.00012,19.72908]
[1777934367409,37.89,80133.21,0.0,-0.76906,0.00012,19.73258]
[1777934368416,37.89,80134.5,0.0,-0.76891,0.00012,19.74039]
[1777934371438,37.89,80132.53,0.0,-0.76919,0.00012,19.72336]
[1777934372445,37.89,80131.97,0.0,-0.76927,0.00012,19.71979]
[1777934376473,37.89,80134.23,0.0,-0.769,0.00012,19.73322]
[1777934379494,37.89,80133.31,0.0,-0.76912,0.00012,19.72715]
[1777934380501,37.89,80132.24,0.0,-0.76925,0.00012,19.72055]
[1777934381508,37.89,80131.57,0.0,-0.76933,0.00012,19.71642]
[1777934382514,37.89,80134.51,0.0,-0.76897,0.00012,19.73453]
[1777934384529,37.89,80133.73,0.0,-0.76907,0.00012,19.72969]
[1777934385536,37.89,80132.32,0.0,-0.76924,0.00012,19.72099]
[1777934386543,37.89,80131.28,0.0,-0.76937,0.00012,19.71458]
[1777934387550,37.89,80133.35,0.0,-0.76911,0.00012,19.72733]
[1777934390571,37.89,80134.9,0.0,-0.76892,0.00012,19.73683]
[1777934391578,37.89,80135.69,0.0,-0.76883,0.00012,19.74167]
[1777934396613,37.89,80135.62,0.0,-0.76885,0.00012,19.74059]
[1777934397620,37.88,80134.55,0.0,-0.76898,0.00012,19.73388]
[1777934399633,37.88,80135.38,0.0,-0.76889,0.00012,19.73875]
[1777934407690,37.88,80135.19,0.0,-0.76893,0.00012,19.73657]
[1777934412724,37.88,80135.08,0.0,-0.76896,0.00012,19.73528]
[1777934414738,37.88,80133.26,0.0,-0.76919,0.00012,19.72383]
[1777934419774,37.88,80132.26,0.0,-0.76932,0.00012,19.71715]
[1777934420781,37.88,80131.3,0.0,-0.76944,0.00012,19.71113]
[1777934425818,37.87,80131.19,0.0,-0.76947,0.00012,19.70998]
[1777934431861,37.87,80131.38,0.0,-0.76949,0.00012,19.7061]
[1777934436896,37.87,80133.56,0.0,-0.76923,0.00012,19.71906]
[1777934438910,37.87,80129.2,0.0,-0.76977,0.00012,19.69197]
[1777934439917,37.87,80120.73,0.0,-0.77082,0.00012,19.6396]
[1777934441947,37.87,80120.34,0.0,-0.77087,0.00012,19.63715]
[1777934442954,37.87,80117.38,0.0,-0.77124,0.00012,19.61883]
[1777934443961,37.87,80117.76,0.0,-0.77119,0.00012,19.62118]
[1777934444968,37.87,80117.87,0.0,-0.77118,0.00012,19.62186]
[1777934445975,37.87,80119.19,0.0,-0.77101,0.00012,19.63002]
[1777934446982,37.87,80119.45,0.0,-0.77098,0.00012,19.63161]
[1777934447993,37.87,80118.97,0.0,-0.77104,0.00012,19.62863]
[1777934448999,37.87,80122.12,0.0,-0.77065,0.00012,19.64809]
[1777934451013,37.87,80121.05,0.0,-0.77079,0.00012,19.64142]
[1777934452020,37.87,80121.28,0.0,-0.77076,0.00012,19.64282]
[1777934455041,37.87,80121.59,0.0,-0.77072,0.00012,19.64468]
[1777934456047,37.87,80121.91,0.0,-0.77068,0.00012,19.64664]
[1777934457055,37.87,80121.52,0.0,-0.77073,0.00012,19.64421]
[1777934458062,37.87,80121.8,0.0,-0.7707,0.00012,19.64593]
[1777934459069,37.87,80121.48,0.0,-0.77074,0.00012,19.64394]
[1777934461083,37.87,80119.12,0.0,-0.77103,0.00012,19.62933]
[1777934463097,37.87,80119.61,0.0,-0.77097,0.00012,19.63237]
[1777934464104,37.87,80119.02,0.0,-0.77104,0.00012,19.62873]
[1777934465111,37.87,80119.53,0.0,-0.77098,0.00012,19.63189]
[1777934466118,37.87,80119.28,0.0,-0.77101,0.00012,19.63035]
[1777934474174,37.87,80116.07,0.0,-0.7714,0.00012,19.61056]
[1777934479208,37.87,80115.26,0.0,-0.7715,0.00012,19.6057]
[1777934482230,37.87,80111.88,0.0,-0.77191,0.00012,19.58488]
[1777934485252,37.87,80116.45,0.0,-0.77136,0.00012,19.61291]
[1777934486258,37.87,80124.59,0.0,-0.77035,0.00012,19.66325]
[1777934487266,37.87,80126.08,0.0,-0.77016,0.00012,19.67247]
[1777934490287,37.87,80124.61,0.0,-0.77035,0.00012,19.66326]
[1777934495322,37.87,80125.19,0.0,-0.77031,0.00012,19.66218]
[1777934496329,37.87,80124.68,0.0,-0.77038,0.00012,19.659]
[1777934497336,37.87,80123.28,0.0,-0.77055,0.00012,19.65032]
[1777934498343,37.87,80122.96,0.0,-0.77059,0.00012,19.64832]
[1777934499352,37.87,80125.05,0.0,-0.77033,0.00012,19.6612]
[1777934500357,37.87,80134.17,0.0,-0.76921,0.00012,19.71744]
[1777934501364,37.87,80135.94,0.0,-0.76898,0.00012,19.72841]
[1777934502371,37.87,80137.17,0.0,-0.76883,0.00012,19.73599]
[1777934504385,37.87,80138.34,0.0,-0.76869,0.00012,19.74318]
[1777934505392,37.87,80142.51,0.0,-0.76817,0.00012,19.7688]
[1777934509420,37.87,80140.05,0.0,-0.76848,0.00012,19.75347]
[1777934514455,37.87,80139.76,0.0,-0.76852,0.00012,19.75154]
[1777934521485,37.87,80139.8,0.0,-0.76852,0.00012,19.75167]
[1777934527546,37.86,80139.94,0.0,-0.76851,0.00012,19.75222]
[1777934530566,37.86,80141.75,0.0,-0.76828,0.00012,19.76324]
[1777934535605,37.86,80141.85,0.0,-0.76828,0.00012,19.76358]
[1777934544162,37.86,80141.85,0.0,-0.76828,0.00012,19.76358]
[1777934544667,37.86,80139.52,0.0,-0.76858,0.00012,19.74876]
[1777934550710,37.86,80140.16,0.0,-0.7685,0.00012,19.75245]
[1777934556698,37.86,80140.2,0.0,-0.76853,0.00012,19.74808]
[1777934556754,37.86,80135.93,0.0,-0.76907,0.00012,19.72165]
[1777934557759,37.86,80128.13,0.0,-0.77003,0.00012,19.67354]
[1777934560780,37.86,80130.7,0.0,-0.76972,0.00012,19.68915]
[1777934562794,37.86,80129.86,0.0,-0.76983,0.00012,19.68378]
[1777934567829,37.86,80128.11,0.0,-0.77005,0.00012,19.67257]
[1777934571857,37.86,80130.16,0.0,-0.76981,0.00012,19.68495]
[1777934575675,37.86,80130.61,0.0,-0.76975,0.00012,19.68749]
[1777934578906,37.85,80128.78,0.0,-0.76999,0.00012,19.67588]
[1777934581927,37.85,80127.42,0.0,-0.77016,0.00012,19.6673]
[1777934586961,37.85,80127.45,0.0,-0.77016,0.00012,19.66722]
[1777934590990,37.85,80128.67,0.0,-0.77002,0.00012,19.67454]
[1777934595018,37.85,80133.0,0.0,-0.76948,0.00012,19.70113]
[1777934596026,37.85,80135.47,0.0,-0.76917,0.00012,19.71639]
[1777934597032,37.85,80134.47,0.0,-0.7693,0.00012,19.71023]
[1777934598039,37.85,80133.3,0.0,-0.76944,0.00012,19.70304]
[1777934603074,37.85,80134.04,0.0,-0.76935,0.00012,19.70772]
[1777934608109,37.85,80133.87,0.0,-0.76937,0.00012,19.70677]
[1777934613144,37.85,80131.98,0.0,-0.76963,0.00012,19.69074]
[1777934614151,37.85,80128.99,0.0,-0.77,0.00012,19.67233]
[1777934615158,37.85,80126.91,0.0,-0.77026,0.00012,19.65955]
[1777934616165,37.85,80126.19,0.0,-0.77035,0.00012,19.65518]
[1777934621200,37.85,80126.36,0.0,-0.77032,0.00012,19.65663]
[1777934624220,37.86,80126.83,0.0,-0.77025,0.00012,19.65975]
[1777934629256,37.86,80127.11,0.0,-0.77021,0.00012,19.66181]
[1777934634291,37.86,80129.4,0.0,-0.76992,0.00012,19.67626]
[1777934637312,37.86,80128.79,0.0,-0.77,0.00012,19.67264]
[1777934638319,37.86,80128.17,0.0,-0.77007,0.00012,19.66886]
[1777934640332,37.86,80127.63,0.0,-0.77014,0.00012,19.66564]
[1777934641340,37.86,80126.54,0.0,-0.77027,0.00012,19.65897]
[1777934642346,37.86,80125.4,0.0,-0.77041,0.00012,19.652]
[1777934644360,37.86,80125.93,0.0,-0.77034,0.00012,19.65543]
[1777934645367,37.86,80126.53,0.0,-0.77026,0.00012,19.65921]
[1777934650403,37.86,80126.73,0.0,-0.77023,0.00012,19.66077]
[1777934653423,37.86,80127.58,0.0,-0.77012,0.00012,19.66622]
[1777934658459,37.86,80127.51,0.0,-0.77013,0.00012,19.66609]
[1777934660473,37.86,80126.78,0.0,-0.77021,0.00012,19.66171]
[1777934665508,37.86,80124.06,0.0,-0.77054,0.00012,19.64525]
[1777934666514,37.86,80123.64,0.0,-0.77059,0.00012,19.64273]
[1777934667522,37.87,80124.24,0.0,-0.77052,0.00012,19.64652]
[1777934668529,37.87,80123.64,0.0,-0.77059,0.00012,19.6429]
[1777934671550,37.87,80124.4,0.0,-0.77052,0.00012,19.64337]
[1777934672557,37.87,80116.39,0.0,-0.77151,0.00012,19.59394]
[1777934673564,37.87,80113.06,0.0,-0.77192,0.00012,19.57341]
[1777934674571,37.87,80108.66,0.0,-0.77246,0.00012,19.54615]
[1777934679606,37.87,80109.37,0.0,-0.77237,0.00012,19.55066]
[1777934685648,37.87,80107.21,0.0,-0.77264,0.00012,19.53742]
[1777934690683,37.87,80105.44,0.0,-0.77285,0.00012,19.52668]
[1777934695718,37.87,80106.22,0.0,-0.77275,0.00012,19.53185]
[1777934700753,37.87,80105.87,0.0,-0.77278,0.00012,19.53001]
[1777934706795,37.87,80105.71,0.0,-0.77279,0.00012,19.52939]
[1777934711830,37.87,80104.52,0.0,-0.77293,0.00012,19.52237]
[1777934715858,37.87,80091.24,0.0,-0.77455,0.00012,19.44023]
[1777934716864,37.87,80093.8,0.0,-0.77424,0.00012,19.45633]
[1777934720893,37.88,80096.88,0.0,-0.77385,0.00012,19.47606]
[1777934725928,37.88,80096.92,0.0,-0.77383,0.00012,19.47698]
[1777934729826,37.88,80096.85,0.0,-0.77383,0.00012,19.47695]
[1777934729864,37.88,80096.85,0.0,-0.77383,0.00012,19.47708]
[1777934734991,37.88,80096.9,0.0,-0.77384,0.00012,19.47357]
[1777934740027,37.89,80096.47,0.0,-0.77388,0.00012,19.4716]
[1777934746069,37.89,80096.46,0.0,-0.77386,0.00012,19.47239]
[1777934747076,37.89,80106.07,0.0,-0.77268,0.00012,19.53214]
[1777934748083,37.89,80108.53,0.0,-0.77238,0.00012,19.54746]
[1777934750097,37.89,80112.24,0.0,-0.77192,0.00012,19.57053]
[1777934752111,37.89,80116.99,0.0,-0.77133,0.00012,19.60004]
[1777934753120,37.89,80120.01,0.0,-0.77095,0.00012,19.6188]
[1777934754125,37.89,80120.77,0.0,-0.77086,0.00012,19.62357]
[1777934755133,37.89,80121.75,0.0,-0.77074,0.00012,19.62972]
[1777934760168,37.89,80121.24,0.0,-0.77079,0.00012,19.6272]
[1777934761175,37.89,80122.71,0.0,-0.7706,0.00012,19.63641]
[1777934761914,37.89,80122.71,0.0,-0.7706,0.00012,19.63641]
[1777934763189,37.89,80121.57,0.0,-0.77074,0.00012,19.62952]
[1777934768223,37.89,80120.98,0.0,-0.77081,0.00012,19.62599]
[1777934770237,37.89,80121.63,0.0,-0.77073,0.00012,19.63005]
[1777934772252,37.89,80120.96,0.0,-0.77081,0.00012,19.62596]
[1777934773259,37.89,80121.56,0.0,-0.77074,0.00012,19.62969]
[1777934777287,37.89,80121.82,0.0,-0.7707,0.00012,19.63136]
[1777934778294,37.89,80122.23,0.0,-0.77065,0.00012,19.63391]
[1777934779301,37.89,80123.92,0.0,-0.77044,0.00012,19.64435]
[1777934780308,37.9,80125.31,0.0,-0.77027,0.00012,19.65303]
[1777934782322,37.9,80127.66,0.0,-0.76997,0.00012,19.6677]
[1777934784336,37.9,80134.76,0.0,-0.76909,0.00012,19.71158]
[1777934785343,37.9,80135.67,0.0,-0.76898,0.00012,19.7172]
[1777934786350,37.9,80136.52,0.0,-0.76887,0.00012,19.72244]
[1777934789371,37.9,80135.34,0.0,-0.76902,0.00012,19.71519]
[1777934790378,37.9,80133.6,0.0,-0.76923,0.00012,19.70449]
[1777934792393,37.9,80132.6,0.0,-0.76939,0.00012,19.69388]
[1777934793400,37.9,80132.05,0.0,-0.76946,0.00012,19.69053]
[1777934796421,37.9,80132.73,0.0,-0.76937,0.00012,19.6948]
[1777934802463,37.9,80132.53,0.0,-0.76939,0.00012,19.6937]
[1777934803470,37.9,80133.13,0.0,-0.76932,0.00012,19.69742]
[1777934808505,37.9,80133.32,0.0,-0.76929,0.00012,19.69869]
[1777934814548,37.9,80133.72,0.0,-0.76924,0.00012,19.70127]
[1777934815554,37.9,80133.02,0.0,-0.76933,0.00012,19.69698]
[1777934816561,37.9,80133.75,0.0,-0.76924,0.00012,19.7015]
[1777934818575,37.9,80133.02,0.0,-0.76933,0.00012,19.69705]
[1777934820589,37.9,80133.68,0.0,-0.76924,0.00012,19.70116]
[1777934824618,37.9,80133.02,0.0,-0.76932,0.00012,19.69718]
[1777934825625,37.9,80133.61,0.0,-0.76925,0.00012,19.70084]
[1777934831666,37.9,80133.82,0.0,-0.76922,0.00012,19.70226]
[1777934832674,37.9,80132.9,0.0,-0.76934,0.00012,19.69662]
[1777934833680,37.9,80133.62,0.0,-0.76925,0.00012,19.70107]
[1777934837708,37.9,80132.91,0.0,-0.76933,0.00012,19.69679]
[1777934845764,37.9,80133.35,0.0,-0.76927,0.00012,19.69971]
[1777934850800,37.9,80133.54,0.0,-0.76925,0.00012,19.701]
[1777934856842,37.9,80133.65,0.0,-0.76926,0.00012,19.69735]
[1777934857849,37.9,80132.36,0.0,-0.76942,0.00012,19.68943]
[1777934860870,37.9,80131.7,0.0,-0.7695,0.00012,19.68547]
[1777934861877,37.9,80132.37,0.0,-0.76942,0.00012,19.68964]
[1777934866912,37.9,80135.55,0.0,-0.76902,0.00012,19.70938]
[1777934867919,37.9,80137.74,0.0,-0.76875,0.00012,19.72286]
[1777934869933,37.9,80139.48,0.0,-0.76853,0.00012,19.73358]
[1777934870940,37.9,80140.18,0.0,-0.76845,0.00012,19.73789]
[1777934874968,37.9,80140.88,0.0,-0.76836,0.00012,19.74216]
[1777934875975,37.9,80144.41,0.0,-0.76792,0.00012,19.76384]
[1777934877188,37.9,80144.41,0.0,-0.76792,0.00012,19.76384]
[1777934877289,37.9,80149.32,0.0,-0.76731,0.00012,19.79393]
[1777934877989,37.9,80150.57,0.0,-0.76716,0.00012,19.80152]
[1777934880007,37.9,80153.07,0.0,-0.76685,0.00012,19.81668]
[1777934882018,37.9,80150.68,0.0,-0.76715,0.00012,19.80183]
[1777934883025,37.9,80152.47,0.0,-0.76693,0.00012,19.81271]
[1777934888060,37.9,80153.19,0.0,-0.76685,0.00012,19.81686]
[1777934890074,37.9,80156.35,0.0,-0.76645,0.00012,19.83623]
[1777934892088,37.9,80157.46,0.0,-0.76631,0.00012,19.843]
[1777934897124,37.9,80155.74,0.0,-0.76653,0.00012,19.83235]
[1777934902159,37.9,80155.67,0.0,-0.76654,0.00012,19.83188]
[1777934905180,37.9,80154.6,0.0,-0.76667,0.00012,19.82532]
[1777934910215,37.9,80155.46,0.0,-0.76657,0.00012,19.8306]
[1777934916257,37.9,80155.72,0.0,-0.76657,0.00012,19.82764]
[1777934918271,37.9,80160.17,0.0,-0.76601,0.00012,19.85485]
[1777934919278,37.9,80161.22,0.0,-0.76588,0.00012,19.86122]
[1777934921292,37.9,80162.63,0.0,-0.76571,0.00012,19.86973]
[1777934922298,37.9,80165.73,0.0,-0.76532,0.00013,19.88861]
[1777934922887,37.9,80165.73,0.0,-0.76532,0.00013,19.88861]
[1777934922940,37.9,80165.73,0.0,-0.76532,0.00013,19.88861]
[1777934923075,37.9,80165.73,0.0,-0.76532,0.00013,19.88861]
[1777934923305,37.9,80166.75,0.0,-0.7652,0.00013,19.89486]
[1777934924315,37.9,80168.24,0.0,-0.76501,0.00013,19.90397]
[1777934927335,37.9,80170.89,0.0,-0.76468,0.00013,19.92012]
[1777934930356,37.9,80172.61,0.0,-0.76446,0.00013,19.93053]
[1777934935391,37.9,80172.63,0.0,-0.76447,0.00013,19.93049]
[1777934940426,37.9,80172.36,0.0,-0.7645,0.00013,19.92869]
[1777934941433,37.9,80170.37,0.0,-0.76475,0.00013,19.91652]
[1777934942440,37.9,80168.92,0.0,-0.76493,0.00013,19.90765]
[1777934943447,37.9,80167.7,0.0,-0.76509,0.00013,19.9002]
[1777934948483,37.9,80168.03,0.0,-0.76505,0.00013,19.90222]
[1777934953518,37.9,80166.74,0.0,-0.76522,0.00013,19.89397]
[1777934958553,37.89,80167.07,0.0,-0.76519,0.00013,19.89527]
[1777934959560,37.89,80174.62,0.0,-0.76425,0.00013,19.94121]
[1777934960567,37.89,80171.59,0.0,-0.76463,0.00013,19.92259]
[1777934965601,37.89,80173.54,0.0,-0.7644,0.00013,19.93393]
[1777934970637,37.89,80173.73,0.0,-0.76439,0.00013,19.93448]
[1777934973658,37.89,80172.2,0.0,-0.76462,0.00013,19.9203]
[1777934981156,37.89,80172.98,0.0,-0.76453,0.00013,19.92473]
[1777934984735,37.88,80175.37,0.0,-0.76425,0.00013,19.93854]
[1777934988747,37.88,80175.64,0.0,-0.76421,0.00013,19.94013]
[1777934988853,37.88,80175.64,0.0,-0.76421,0.00013,19.94013]
[1777934988914,37.88,80186.38,0.0,-0.76286,0.00013,20.00552]
[1777934990777,37.88,80185.43,0.0,-0.76299,0.00013,19.99963]
[1777934992273,37.88,80185.43,0.0,-0.76299,0.00013,19.99963]
[1777934992962,37.88,80187.08,0.0,-0.76278,0.00013,20.00949]
[1777934993016,37.88,80187.08,0.0,-0.76278,0.00013,20.00949]
[1777934993078,37.88,80187.08,0.0,-0.76278,0.00013,20.00949]
[1777934995212,37.88,80190.03,0.0,-0.76241,0.00013,20.02733]
[1777934995264,37.88,80190.03,0.0,-0.76241,0.00013,20.02733]
[1777934995324,37.88,80190.03,0.0,-0.76241,0.00013,20.02733]
[1777934995833,37.88,80186.39,0.0,-0.76288,0.00013,20.00498]
[1777934995911,37.88,80186.39,0.0,-0.76288,0.00013,20.00498]
[1777934996075,37.88,80186.39,0.0,-0.76288,0.00013,20.00498]
[1777934996113,37.88,80184.56,0.0,-0.76311,0.00013,19.99376]
[1777934997931,37.88,80183.96,0.0,-0.76318,0.00013,19.9901]
[1777934997982,37.88,80183.96,0.0,-0.76318,0.00013,19.9901]
[1777934998279,37.88,80183.96,0.0,-0.76318,0.00013,19.9901]
[1777934998295,37.88,80183.96,0.0,-0.76318,0.00013,19.9901]
[1777934998833,37.88,80188.46,0.0,-0.76262,0.00013,20.01733]
[1777935000754,37.88,80189.13,0.0,-0.76254,0.00013,20.02135]
[1777935000806,37.88,80189.13,0.0,-0.76254,0.00013,20.02135]
[1777935001540,37.88,80188.85,0.0,-0.76257,0.00013,20.01954]
[1777935002140,37.88,80188.85,0.0,-0.76257,0.00013,20.01954]
[1777935002236,37.88,80188.64,0.0,-0.76261,0.00013,20.01805]
[1777935007526,37.88,80188.76,0.0,-0.7626,0.00013,20.01837]
[1777935007578,37.88,80188.76,0.0,-0.7626,0.00013,20.01837]
[1777935007832,37.88,80188.76,0.0,-0.7626,0.00013,20.01837]
[1777935008903,37.88,80179.74,0.0,-0.76374,0.00013,19.96325]
[1777935010294,37.88,80179.74,0.0,-0.76374,0.00013,19.96325]
[1777935010328,37.88,80179.74,0.0,-0.76374,0.00013,19.96325]
[1777935010342,37.88,80179.74,0.0,-0.76374,0.00013,19.96325]
[1777935010583,37.88,80179.49,0.0,-0.76377,0.00013,19.96158]
[1777935013017,37.88,80179.0,0.0,-0.76384,0.00013,19.95855]
[1777935013069,37.88,80179.0,0.0,-0.76384,0.00013,19.95855]
[1777935013080,37.88,80179.0,0.0,-0.76384,0.00013,19.95855]
[1777935013258,37.88,80179.0,0.0,-0.76384,0.00013,19.95855]
[1777935013310,37.88,80179.0,0.0,-0.76384,0.00013,19.95855]
[1777935013325,37.88,80179.0,0.0,-0.76384,0.00013,19.95855]
[1777935013359,37.87,80178.29,0.0,-0.76393,0.00013,19.95413]
[1777935015952,37.87,80170.29,0.0,-0.76493,0.00013,19.90519]
[1777935018376,37.87,80168.39,0.0,-0.76517,0.00013,19.89359]
[1777935018426,37.87,80168.39,0.0,-0.76517,0.00013,19.89359]
[1777935018579,37.87,80169.6,0.0,-0.76502,0.00013,19.9009]
[1777935020310,37.87,80168.82,0.0,-0.76512,0.00013,19.89604]
[1777935020325,37.87,80168.82,0.0,-0.76512,0.00013,19.89604]
[1777935020362,37.87,80168.82,0.0,-0.76512,0.00013,19.89604]
[1777935020376,37.87,80168.81,0.0,-0.76512,0.00013,19.89589]
[1777935023382,37.87,80167.97,0.0,-0.76523,0.00013,19.89058]
[1777935023425,37.87,80168.66,0.0,-0.76515,0.00013,19.89472]
[1777935023582,37.87,80168.66,0.0,-0.76515,0.00013,19.89472]
[1777935024081,37.87,80168.66,0.0,-0.76515,0.00013,19.89472]
[1777935024178,37.87,80175.86,0.0,-0.76424,0.00013,19.93873]
[1777935025888,37.87,80178.43,0.0,-0.76392,0.00013,19.9544]
[1777935025941,37.87,80178.43,0.0,-0.76392,0.00013,19.9544]
[1777935027310,37.87,80179.19,0.0,-0.76383,0.00013,19.959]
[1777935027362,37.87,80179.19,0.0,-0.76383,0.00013,19.959]
[1777935027387,37.87,80178.72,0.0,-0.76389,0.00013,19.95611]
[1777935027708,37.87,80178.72,0.0,-0.76389,0.00013,19.95611]
[1777935033075,37.87,80178.71,0.0,-0.76392,0.00013,19.95143]
[1777935036247,37.87,80178.71,0.0,-0.76392,0.00013,19.95143]
[1777935036326,37.87,80178.71,0.0,-0.76392,0.00013,19.95143]
[1777935036561,37.87,80178.71,0.0,-0.76393,0.00013,19.95137]
[1777935036777,37.87,80178.71,0.0,-0.76393,0.00013,19.95137]
[1777935036828,37.87,80178.71,0.0,-0.76393,0.00013,19.95137]
[1777935037076,37.87,80178.71,0.0,-0.76393,0.00013,19.95137]
[1777935037103,37.87,80178.9,0.0,-0.7639,0.00013,19.9525]
[1777935038542,37.87,80178.9,0.0,-0.7639,0.00013,19.9525]
[1777935038579,37.87,80178.77,0.0,-0.76392,0.00013,19.95169]
[1777935041509,37.87,80175.4,0.0,-0.76434,0.00013,19.93111]
[1777935041517,37.87,80175.4,0.0,-0.76434,0.00013,19.93111]
[1777935041587,37.87,80171.52,0.0,-0.76483,0.00013,19.90742]
[1777935043745,37.87,80171.15,0.0,-0.76488,0.00013,19.90511]
[1777935043797,37.87,80171.15,0.0,-0.76488,0.00013,19.90511]
[1777935043836,37.87,80171.15,0.0,-0.76488,0.00013,19.90511]
[1777935044047,37.87,80171.15,0.0,-0.76488,0.00013,19.90511]
[1777935044076,37.87,80171.15,0.0,-0.76488,0.00013,19.90511]
[1777935044099,37.87,80171.15,0.0,-0.76488,0.00013,19.90511]
[1777935044153,37.87,80171.87,0.0,-0.76479,0.00013,19.90948]
[1777935049543,37.87,80171.72,0.0,-0.76481,0.00013,19.90843]
[1777935049581,37.87,80171.62,0.0,-0.76482,0.00013,19.90779]
[1777935050196,37.87,80166.35,0.0,-0.76548,0.00013,19.87553]
[1777935052267,37.87,80164.36,0.0,-0.76573,0.00013,19.86335]
[1777935052302,37.87,80164.36,0.0,-0.76573,0.00013,19.86335]
[1777935052328,37.87,80164.36,0.0,-0.76573,0.00013,19.86335]
[1777935054366,37.87,80164.6,0.0,-0.7657,0.00013,19.86483]
[1777935054449,37.87,80164.6,0.0,-0.7657,0.00013,19.86483]
[1777935054468,37.87,80165.35,0.0,-0.76561,0.00013,19.86943]
[1777935056062,37.87,80165.7,0.0,-0.76556,0.00013,19.87157]
[1777935056074,37.87,80165.7,0.0,-0.76556,0.00013,19.87157]
[1777935056115,37.87,80165.7,0.0,-0.76556,0.00013,19.87157]
[1777935061539,37.87,80165.86,0.0,-0.76554,0.00013,19.87257]
[1777935061576,37.87,80165.86,0.0,-0.76554,0.00013,19.87257]
[1777935062280,37.87,80152.57,0.0,-0.76721,0.00012,19.79105]
[1777935063287,37.87,80151.77,0.0,-0.76731,0.00012,19.78612]
[1777935064098,37.87,80151.77,0.0,-0.76731,0.00012,19.78612]
[1777935064104,37.87,80151.77,0.0,-0.76731,0.00012,19.78612]
[1777935064334,37.87,80151.77,0.0,-0.76731,0.00012,19.78612]
[1777935067440,37.87,80151.22,0.0,-0.76737,0.00012,19.78272]
[1777935067495,37.87,80151.22,0.0,-0.76737,0.00012,19.78272]
[1777935067580,37.87,80151.22,0.0,-0.76737,0.00012,19.78272]
[1777935067597,37.87,80151.22,0.0,-0.76738,0.00012,19.78271]
[1777935067649,37.87,80151.22,0.0,-0.76738,0.00012,19.78271]
[1777935067827,37.87,80151.22,0.0,-0.76738,0.00012,19.78271]
[1777935068322,37.87,80151.25,0.0,-0.76737,0.00012,19.78288]
[1777935074364,37.87,80152.8,0.0,-0.76718,0.00012,19.79229]
[1777935078994,37.87,80153.89,0.0,-0.76705,0.00012,19.79877]
[1777935079040,37.87,80153.89,0.0,-0.76705,0.00012,19.79877]
[1777935079074,37.87,80153.89,0.0,-0.76705,0.00012,19.79877]
[1777935082280,37.87,80153.83,0.0,-0.76706,0.00012,19.79823]
[1777935082326,37.87,80153.83,0.0,-0.76706,0.00012,19.79823]
[1777935082332,37.87,80153.83,0.0,-0.76706,0.00012,19.79823]
[1777935082382,37.87,80153.83,0.0,-0.76706,0.00012,19.79817]
[1777935085880,37.87,80153.79,0.0,-0.76707,0.00012,19.79775]
[1777935089220,37.87,80153.79,0.0,-0.76707,0.00012,19.79775]
[1777935089331,37.87,80153.79,0.0,-0.76707,0.00012,19.79775]
[1777935089469,37.87,80153.69,0.0,-0.76709,0.00012,19.7969]
[1777935089858,37.87,80153.69,0.0,-0.76709,0.00012,19.7969]
[1777935090080,37.87,80153.69,0.0,-0.76709,0.00012,19.7969]
[1777935090127,37.87,80153.69,0.0,-0.76709,0.00012,19.7969]
[1777935092594,37.87,80153.11,0.0,-0.7672,0.00012,19.78873]
[1777935092643,37.87,80152.63,0.0,-0.76726,0.00012,19.78572]
[1777935092834,37.87,80152.63,0.0,-0.76726,0.00012,19.78572]
[1777935094598,37.87,80153.0,0.0,-0.76721,0.00012,19.78793]
[1777935094602,37.87,80153.45,0.0,-0.76716,0.00012,19.79063]
[1777935094635,37.87,80153.45,0.0,-0.76716,0.00012,19.79063]
[1777935094826,37.87,80153.45,0.0,-0.76716,0.00012,19.79063]
[1777935095511,37.87,80153.46,0.0,-0.76716,0.00012,19.79063]
[1777935100545,37.86,80151.58,0.0,-0.7674,0.00012,19.77875]
[1777935102706,37.86,80151.37,0.0,-0.76743,0.00012,19.77733]
[1777935102755,37.86,80151.37,0.0,-0.76743,0.00012,19.77733]
[1777935102828,37.86,80151.37,0.0,-0.76743,0.00012,19.77733]
[1777935103706,37.86,80151.37,0.0,-0.76743,0.00012,19.77733]
[1777935103714,37.86,80151.37,0.0,-0.76743,0.00012,19.77733]
[1777935103830,37.86,80151.37,0.0,-0.76743,0.00012,19.77733]
[1777935104574,37.86,80150.65,0.0,-0.76752,0.00012,19.77279]
[1777935105581,37.86,80142.62,0.0,-0.76852,0.00012,19.72336]
[1777935106602,37.86,80142.62,0.0,-0.76852,0.00012,19.72336]
[1777935106756,37.86,80141.42,0.0,-0.76867,0.00012,19.71598]
[1777935106834,37.86,80141.42,0.0,-0.76867,0.00012,19.71598]
[1777935108610,37.86,80134.48,0.0,-0.76953,0.00012,19.67324]
[1777935110984,37.86,80134.28,0.0,-0.76956,0.00012,19.67198]
[1777935111077,37.86,80134.28,0.0,-0.76956,0.00012,19.67198]
[1777935111301,37.86,80134.28,0.0,-0.76956,0.00012,19.67198]
[1777935111628,37.86,80134.24,0.0,-0.76956,0.00012,19.67169]
[1777935113642,37.86,80134.24,0.0,-0.76956,0.00012,19.67169]
[1777935113825,37.86,80134.24,0.0,-0.76956,0.00012,19.67169]
[1777935113926,37.86,80134.24,0.0,-0.76957,0.00012,19.67161]
[1777935119532,37.86,80134.3,0.0,-0.76956,0.00012,19.67195]
[1777935119576,37.86,80134.3,0.0,-0.76956,0.00012,19.67195]
[1777935126331,37.86,80134.09,0.0,-0.76958,0.00012,19.67079]
[1777935126382,37.86,80134.09,0.0,-0.76958,0.00012,19.67079]
[1777935126575,37.86,80134.09,0.0,-0.76958,0.00012,19.67079]
[1777935126429,37.86,80134.09,0.0,-0.76958,0.00012,19.67095]
[1777935132595,37.86,80134.4,0.0,-0.76954,0.00012,19.67308]
[1777935132664,37.86,80134.4,0.0,-0.76953,0.00012,19.67319]
[1777935132830,37.86,80134.4,0.0,-0.76953,0.00012,19.67319]
[1777935133784,37.86,80126.7,0.0,-0.77049,0.00012,19.62574]
[1777935135966,37.86,80122.63,0.0,-0.77099,0.00012,19.60052]
[1777935136018,37.86,80122.63,0.0,-0.77099,0.00012,19.60052]
[1777935136083,37.86,80122.63,0.0,-0.77099,0.00012,19.60052]
[1777935136175,37.86,80121.52,0.0,-0.77113,0.00012,19.59358]
[1777935141840,37.86,80122.05,0.0,-0.77107,0.00012,19.59668]
[1777935145252,37.86,80121.86,0.0,-0.77109,0.00012,19.59551]
[1777935145304,37.86,80121.86,0.0,-0.77109,0.00012,19.59551]
[1777935145327,37.86,80121.86,0.0,-0.77109,0.00012,19.59551]
[1777935146999,37.86,80121.28,0.0,-0.77116,0.00012,19.59201]
[1777935147049,37.86,80121.28,0.0,-0.77116,0.00012,19.59201]
[1777935147084,37.86,80121.28,0.0,-0.77116,0.00012,19.59201]
[1777935147185,37.86,80121.28,0.0,-0.77116,0.00012,19.5921]
[1777935152525,37.86,80121.36,0.0,-0.77115,0.00012,19.59273]
[1777935152578,37.86,80121.36,0.0,-0.77115,0.00012,19.59273]
[1777935154274,37.87,80120.84,0.0,-0.77124,0.00012,19.5851]
[1777935154327,37.87,80120.84,0.0,-0.77124,0.00012,19.5851]
[1777935154576,37.87,80120.84,0.0,-0.77124,0.00012,19.5851]
[1777935154677,37.87,80121.19,0.0,-0.7712,0.00012,19.58737]
[1777935159966,37.87,80120.78,0.0,-0.77124,0.00012,19.58506]
[1777935165001,37.87,80120.33,0.0,-0.77129,0.00012,19.58251]
[1777935166897,37.87,80120.03,0.0,-0.77133,0.00012,19.5807]
[1777935166902,37.87,80120.03,0.0,-0.77133,0.00012,19.5807]
[1777935167082,37.87,80120.03,0.0,-0.77133,0.00012,19.5807]
[1777935167649,37.87,80120.03,0.0,-0.77133,0.00012,19.5807]
[1777935167654,37.87,80120.03,0.0,-0.77133,0.00012,19.5807]
[1777935167653,37.87,80120.33,0.0,-0.77129,0.00012,19.58265]
[1777935167836,37.87,80120.33,0.0,-0.77129,0.00012,19.58265]
[1777935167937,37.87,80120.33,0.0,-0.77129,0.00012,19.58265]
[1777935168021,37.87,80119.28,0.0,-0.77142,0.00012,19.57616]
[1777935173057,37.87,80117.64,0.0,-0.77162,0.00012,19.5663]
[1777935176600,37.87,80117.68,0.0,-0.77161,0.00012,19.56661]
[1777935176651,37.87,80117.68,0.0,-0.77161,0.00012,19.56661]
[1777935176831,37.87,80117.68,0.0,-0.77161,0.00012,19.56672]
[1777935177433,37.87,80117.68,0.0,-0.77161,0.00012,19.56672]
[1777935177490,37.87,80117.68,0.0,-0.77161,0.00012,19.56672]
[1777935177584,37.87,80117.68,0.0,-0.77161,0.00012,19.56672]
[1777935177587,37.87,80117.42,0.0,-0.77164,0.00012,19.56517]
[1777935183128,37.87,80117.7,0.0,-0.7716,0.00012,19.5672]
[1777935188164,37.87,80110.65,0.0,-0.77247,0.00012,19.5236]
[1777935189493,37.87,80110.65,0.0,-0.77247,0.00012,19.5236]
[1777935189544,37.87,80110.65,0.0,-0.77247,0.00012,19.5236]
[1777935189577,37.87,80110.65,0.0,-0.77247,0.00012,19.5236]
[1777935189678,37.87,80106.37,0.0,-0.773,0.00012,19.49705]
[1777935191185,37.87,80114.76,0.0,-0.77196,0.00012,19.54906]
[1777935192191,37.87,80121.57,0.0,-0.77112,0.00012,19.59125]
[1777935193314,37.87,80121.57,0.0,-0.77112,0.00012,19.59125]
[1777935193331,37.87,80121.57,0.0,-0.77112,0.00012,19.59125]
[1777935193365,37.87,80121.57,0.0,-0.77112,0.00012,19.59125]
[1777935193410,37.87,80123.95,0.0,-0.77082,0.00012,19.60597]
[1777935194188,37.87,80123.95,0.0,-0.77082,0.00012,19.60597]
[1777935194329,37.87,80123.95,0.0,-0.77082,0.00012,19.60597]
[1777935196463,37.87,80121.18,0.0,-0.77117,0.00012,19.58886]
[1777935196576,37.87,80121.18,0.0,-0.77117,0.00012,19.58886]
[1777935196617,37.87,80121.18,0.0,-0.77117,0.00012,19.58887]
[1777935202262,37.87,80123.85,0.0,-0.77084,0.00012,19.60539]
[1777935203743,37.87,80123.69,0.0,-0.77086,0.00012,19.6044]
[1777935203795,37.87,80123.69,0.0,-0.77086,0.00012,19.6044]
[1777935203832,37.87,80123.69,0.0,-0.77086,0.00012,19.6044]
[1777935207836,37.87,80122.26,0.0,-0.77103,0.00012,19.59558]
[1777935207879,37.87,80122.26,0.0,-0.77103,0.00012,19.59558]
[1777935208087,37.87,80122.26,0.0,-0.77103,0.00012,19.59558]
[1777935208304,37.87,80118.51,0.0,-0.7715,0.00012,19.57241]
[1777935208799,37.87,80118.51,0.0,-0.7715,0.00012,19.57241]
[1777935208827,37.87,80118.51,0.0,-0.7715,0.00012,19.57241]
[1777935209028,37.87,80118.51,0.0,-0.7715,0.00012,19.57241]
[1777935215353,37.87,80115.34,0.0,-0.77191,0.00012,19.54876]
[1777935216835,37.87,80114.89,0.0,-0.77197,0.00012,19.54605]
[1777935216887,37.87,80114.89,0.0,-0.77197,0.00012,19.54605]
[1777935217081,37.87,80114.89,0.0,-0.77197,0.00012,19.54605]
[1777935217947,37.87,80115.14,0.0,-0.77193,0.00012,19.54767]
[1777935217999,37.87,80115.14,0.0,-0.77193,0.00012,19.54767]
[1777935218083,37.87,80115.14,0.0,-0.77193,0.00012,19.54767]
[1777935218374,37.87,80115.22,0.0,-0.77192,0.00012,19.54823]
[1777935223409,37.87,80114.47,0.0,-0.77201,0.00012,19.54395]
[1777935228641,37.88,80114.29,0.0,-0.77202,0.00012,19.54312]
[1777935228725,37.88,80114.29,0.0,-0.77202,0.00012,19.54312]
[1777935228826,37.88,80112.07,0.0,-0.7723,0.00012,19.52933]
[1777935230240,37.88,80111.14,0.0,-0.77241,0.00012,19.52353]
[1777935230292,37.88,80111.14,0.0,-0.77241,0.00012,19.52353]
[1777935230329,37.88,80111.14,0.0,-0.77241,0.00012,19.52353]
[1777935230459,37.88,80113.67,0.0,-0.7721,0.00012,19.53918]
[1777935235252,37.87,80112.8,0.0,-0.77221,0.00012,19.5336]
[1777935235304,37.87,80112.8,0.0,-0.77221,0.00012,19.5336]
[1777935235327,37.87,80112.8,0.0,-0.77221,0.00012,19.5336]
[1777935236759,37.87,80112.41,0.0,-0.77226,0.00012,19.53115]
[1777935236768,37.87,80112.92,0.0,-0.7722,0.00012,19.53427]
[1777935236811,37.87,80112.92,0.0,-0.7722,0.00012,19.53427]
[1777935236829,37.87,80112.92,0.0,-0.7722,0.00012,19.53427]
[1777935237508,37.87,80114.47,0.0,-0.77201,0.00012,19.54382]
[1777935242543,37.87,80115.23,0.0,-0.77192,0.00012,19.54824]
[1777935247584,37.87,80113.86,0.0,-0.7721,0.00012,19.53951]
[1777935248585,37.87,80104.72,0.0,-0.77322,0.00012,19.48281]
[1777935248848,37.87,80104.72,0.0,-0.77322,0.00012,19.48281]
[1777935248972,37.87,80104.72,0.0,-0.77322,0.00012,19.48281]
[1777935249077,37.87,80104.72,0.0,-0.77322,0.00012,19.48281]
[1777935249592,37.87,80102.99,0.0,-0.77343,0.00012,19.47209]
[1777935250705,37.87,80102.99,0.0,-0.77343,0.00012,19.47209]
[1777935250757,37.87,80102.99,0.0,-0.77343,0.00012,19.47209]
[1777935250756,37.87,80102.26,0.0,-0.77352,0.00012,19.4676]
[1777935250834,37.87,80102.26,0.0,-0.77352,0.00012,19.4676]
[1777935251606,37.87,80102.53,0.0,-0.77349,0.00012,19.46932]
[1777935252613,37.87,80101.05,0.0,-0.77367,0.00012,19.46018]
[1777935257647,37.87,80101.51,0.0,-0.77361,0.00012,19.46336]
[1777935262784,37.87,80101.5,0.0,-0.7736,0.00012,19.46358]
[1777935264447,37.88,80101.58,0.0,-0.77359,0.00012,19.46423]
[1777935264499,37.88,80101.58,0.0,-0.77359,0.00012,19.46423]
[1777935264579,37.88,80101.58,0.0,-0.77359,0.00012,19.46423]
[1777935264697,37.88,80102.5,0.0,-0.77347,0.00012,19.47001]
[1777935267718,37.88,80099.58,0.0,-0.77383,0.00012,19.45209]
[1777935270738,37.88,80095.66,0.0,-0.7743,0.00012,19.428]
[1777935271763,37.88,80095.66,0.0,-0.7743,0.00012,19.428]
[1777935271746,37.88,80093.9,0.0,-0.77455,0.00012,19.41266]
[1777935271815,37.88,80093.9,0.0,-0.77455,0.00012,19.41266]
[1777935271836,37.88,80093.9,0.0,-0.77455,0.00012,19.41266]
[1777935272753,37.88,80092.43,0.0,-0.77473,0.00012,19.40365]
[1777935273760,37.88,80093.34,0.0,-0.77462,0.00012,19.40946]
[1777935274767,37.88,80094.07,0.0,-0.77452,0.00012,19.41413]
[1777935275773,37.88,80093.06,0.0,-0.77464,0.00012,19.40799]
[1777935276765,37.88,80093.06,0.0,-0.77464,0.00012,19.40799]
[1777935276771,37.88,80093.06,0.0,-0.77464,0.00012,19.40799]
[1777935276781,37.88,80092.91,0.0,-0.77466,0.00012,19.40719]
[1777935276829,37.88,80092.91,0.0,-0.77466,0.00012,19.40719]
[1777935277788,37.88,80093.51,0.0,-0.77458,0.00012,19.41106]
[1777935280809,37.88,80092.68,0.0,-0.77468,0.00012,19.40629]
[1777935281816,37.88,80093.57,0.0,-0.77457,0.00012,19.41195]
[1777935284836,37.88,80090.67,0.0,-0.77491,0.00012,19.39427]
[1777935285844,37.88,80088.87,0.0,-0.77513,0.00012,19.38321]
[1777935286856,37.88,80069.98,0.0,-0.77743,0.00012,19.26557]
[1777935287858,37.88,80065.58,0.0,-0.77797,0.00012,19.23822]
[1777935291885,37.89,80071.4,0.0,-0.77725,0.00012,19.27511]
[1777935294266,37.89,80070.2,0.0,-0.77739,0.00012,19.26768]
[1777935294291,37.89,80070.2,0.0,-0.77739,0.00012,19.26768]
[1777935294344,37.89,80070.2,0.0,-0.77739,0.00012,19.26768]
[1777935294437,37.89,80069.23,0.0,-0.77751,0.00012,19.26176]
[1777935299941,37.89,80070.78,0.0,-0.77731,0.00012,19.27174]
[1777935301637,37.89,80070.78,0.0,-0.77731,0.00012,19.27174]
[1777935304235,37.89,80070.88,0.0,-0.7773,0.00012,19.27256]
[1777935304287,37.89,80070.88,0.0,-0.7773,0.00012,19.27256]
[1777935304339,37.89,80070.88,0.0,-0.7773,0.00012,19.27256]
[1777935304429,37.89,80070.91,0.0,-0.77729,0.00012,19.27278]
[1777935310012,37.89,80070.55,0.0,-0.77733,0.00012,19.27069]
[1777935316054,37.89,80070.92,0.0,-0.77728,0.00012,19.27317]
[1777935318514,37.89,80071.03,0.0,-0.77727,0.00012,19.27388]
[1777935318562,37.89,80071.03,0.0,-0.77727,0.00012,19.27388]
[1777935318577,37.89,80071.03,0.0,-0.77727,0.00012,19.27388]
[1777935318615,37.89,80070.85,0.0,-0.77729,0.00012,19.27281]
[1777935322096,37.89,80077.23,0.0,-0.77651,0.00012,19.31272]
[1777935323260,37.89,80077.23,0.0,-0.77651,0.00012,19.31272]
[1777935323274,37.89,80077.23,0.0,-0.77651,0.00012,19.31272]
[1777935323344,37.89,80077.23,0.0,-0.77651,0.00012,19.31272]
[1777935323364,37.89,80079.06,0.0,-0.77629,0.00012,19.32413]
[1777935325117,37.89,80078.98,0.0,-0.7763,0.00012,19.32359]
[1777935326124,37.89,80076.29,0.0,-0.77663,0.00012,19.30678]
[1777935329108,37.89,80073.63,0.0,-0.77695,0.00012,19.29012]
[1777935329160,37.89,80073.63,0.0,-0.77695,0.00012,19.29012]
[1777935329329,37.89,80073.63,0.0,-0.77695,0.00012,19.29012]
[1777935329426,37.89,80073.83,0.0,-0.77693,0.00012,19.29134]
[1777935333173,37.89,80070.33,0.0,-0.77739,0.00012,19.26493]
[1777935334237,37.89,80070.33,0.0,-0.77739,0.00012,19.26493]
[1777935334289,37.89,80070.33,0.0,-0.77739,0.00012,19.26493]
[1777935334331,37.89,80070.33,0.0,-0.77739,0.00012,19.26493]
[1777935334426,37.89,80067.79,0.0,-0.7777,0.00012,19.24906]
[1777935339168,37.89,80070.15,0.0,-0.77741,0.00012,19.26391]
[1777935339220,37.89,80070.15,0.0,-0.77741,0.00012,19.26391]
[1777935339587,37.89,80070.15,0.0,-0.77741,0.00012,19.26391]
[1777935339668,37.89,80071.9,0.0,-0.7772,0.00012,19.27489]
[1777935340221,37.89,80076.52,0.0,-0.77663,0.00012,19.30373]
[1777935345256,37.89,80074.67,0.0,-0.77686,0.00012,19.29202]
[1777935350292,37.89,80076.39,0.0,-0.77666,0.00012,19.30257]
[1777935355327,37.89,80074.09,0.0,-0.77694,0.00012,19.28801]
[1777935360361,37.89,80073.71,0.0,-0.77699,0.00012,19.28548]
[1777935365397,37.89,80073.98,0.0,-0.77696,0.00012,19.28704]
[1777935371439,37.89,80073.58,0.0,-0.77701,0.00012,19.28442]
[1777935376474,37.89,80073.48,0.0,-0.77703,0.00012,19.2837]
[1777935379495,37.89,80079.95,0.0,-0.77624,0.00012,19.32402]
[1777935380502,37.89,80083.89,0.0,-0.77576,0.00012,19.34852]
[1777935381509,37.89,80085.36,0.0,-0.77558,0.00012,19.35759]
[1777935382516,37.89,80085.82,0.0,-0.77553,0.00012,19.36036]
[1777935384529,37.88,80090.08,0.0,-0.77501,0.00012,19.38669]
[1777935386544,37.88,80090.91,0.0,-0.77491,0.00012,19.39162]
[1777935388558,37.88,80090.43,0.0,-0.77498,0.00012,19.38839]
[1777935389565,37.88,80091.25,0.0,-0.77488,0.00012,19.39338]
[1777935394600,37.88,80077.84,0.0,-0.77656,0.00012,19.30478]
[1777935395607,37.88,80073.57,0.0,-0.77708,0.00012,19.27812]
[1777935397621,37.88,80068.95,0.0,-0.77764,0.00012,19.24931]
[1777935402656,37.88,80073.26,0.0,-0.77712,0.00012,19.27645]
[1777935407690,37.88,80074.24,0.0,-0.777,0.00012,19.28253]
[1777935412726,37.88,80075.2,0.0,-0.77688,0.00012,19.28843]
[1777935417761,37.88,80074.64,0.0,-0.77695,0.00012,19.28477]
[1777935422796,37.88,80074.81,0.0,-0.77694,0.00012,19.28565]
[1777935428840,37.88,80075.86,0.0,-0.77681,0.00012,19.29194]
[1777935433875,37.88,80075.57,0.0,-0.77685,0.00012,19.28987]
[1777935438910,37.88,80074.7,0.0,-0.77697,0.00012,19.28417]
[1777935443944,37.88,80074.8,0.0,-0.77696,0.00012,19.28455]
[1777935448979,37.88,80076.78,0.0,-0.77672,0.00012,19.29662]
[1777935454015,37.88,80076.48,0.0,-0.7768,0.00012,19.28991]
[1777935459051,37.87,80076.18,0.0,-0.77684,0.00012,19.28773]
[1777935462070,37.87,80071.47,0.0,-0.77742,0.00012,19.25813]
[1777935465092,37.87,80068.27,0.0,-0.77781,0.00012,19.23806]
[1777935470126,37.87,80069.18,0.0,-0.7777,0.00012,19.24373]
[1777935475162,37.87,80069.57,0.0,-0.77766,0.00012,19.24601]
[1777935480197,37.87,80068.8,0.0,-0.77776,0.00012,19.24098]
[1777935482211,37.87,80064.98,0.0,-0.77822,0.00012,19.21701]
[1777935486239,37.87,80061.57,0.0,-0.77864,0.00012,19.19537]
[1777935488253,37.87,80043.02,0.0,-0.78089,0.00012,19.07876]
[1777935490267,37.87,80040.21,0.0,-0.78124,0.00012,19.06087]
[1777935492004,37.87,80040.21,0.0,-0.78124,0.00012,19.06087]
[1777935492280,37.87,80041.22,0.0,-0.78111,0.00012,19.06727]
[1777935493288,37.87,80041.76,0.0,-0.78105,0.00012,19.07058]
[1777935496309,37.87,80045.99,0.0,-0.78055,0.00012,19.09687]
[1777935497316,37.87,80046.84,0.0,-0.78044,0.00012,19.10213]
[1777935504364,37.87,80046.92,0.0,-0.78045,0.00012,19.10191]
[1777935506379,37.87,80048.64,0.0,-0.78024,0.00012,19.11252]
[1777935507386,37.86,80049.5,0.0,-0.78014,0.00012,19.11782]
[1777935508393,37.86,80050.43,0.0,-0.78003,0.00012,19.12355]
[1777935509400,37.86,80049.39,0.0,-0.78016,0.00012,19.11691]
[1777935511414,37.86,80053.35,0.0,-0.77972,0.00012,19.13701]
[1777935512421,37.86,80059.83,0.0,-0.77893,0.00012,19.17764]
[1777935513428,37.86,80060.53,0.0,-0.77885,0.00012,19.18201]
[1777935515441,37.86,80062.11,0.0,-0.77866,0.00012,19.1917]
[1777935516449,37.86,80065.33,0.0,-0.77827,0.00012,19.21191]
[1777935517455,37.86,80066.09,0.0,-0.77818,0.00012,19.21669]
[1777935518463,37.86,80063.8,0.0,-0.77845,0.00012,19.20237]
[1777935519470,37.86,80066.1,0.0,-0.77817,0.00012,19.21679]
[1777935520476,37.86,80070.16,0.0,-0.77768,0.00012,19.24221]
[1777935521484,37.86,80071.19,0.0,-0.77756,0.00012,19.24863]
[1777935522491,37.86,80074.84,0.0,-0.77711,0.00012,19.27143]
[1777935523497,37.86,80077.08,0.0,-0.77684,0.00012,19.28539]
[1777935525512,37.86,80078.99,0.0,-0.77661,0.00012,19.29722]
[1777935526519,37.86,80080.73,0.0,-0.7764,0.00012,19.30802]
[1777935528533,37.86,80083.11,0.0,-0.77611,0.00012,19.32272]
[1777935533574,37.86,80083.59,0.0,-0.77606,0.00012,19.32527]
[1777935538606,37.86,80084.16,0.0,-0.776,0.00012,19.32841]
[1777935539613,37.86,80086.37,0.0,-0.77573,0.00012,19.34211]
[1777935543641,37.86,80078.21,0.0,-0.77673,0.00012,19.29084]
[1777935544648,37.86,80074.42,0.0,-0.7772,0.00012,19.26713]
[1777935546662,37.86,80071.73,0.0,-0.77752,0.00012,19.25031]
[1777935551697,37.86,80071.52,0.0,-0.77755,0.00012,19.24904]
[1777935554719,37.86,80070.17,0.0,-0.77771,0.00012,19.2406]
[1777935556733,37.86,80071.36,0.0,-0.77757,0.00012,19.24806]
[1777935561768,37.86,80071.3,0.0,-0.77758,0.00012,19.24766]
[1777935566803,37.86,80073.25,0.0,-0.77734,0.00012,19.25981]
[1777935571840,37.86,80072.78,0.0,-0.77743,0.00012,19.25221]
[1777935573853,37.86,80071.84,0.0,-0.77755,0.00012,19.24629]
[1777935578888,37.86,80072.53,0.0,-0.77747,0.00012,19.2505]
[1777935580903,37.86,80074.01,0.0,-0.77729,0.00012,19.25971]
[1777935584931,37.86,80071.29,0.0,-0.77762,0.00012,19.24256]
[1777935585938,37.86,80064.16,0.0,-0.77849,0.00012,19.1979]
[1777935586945,37.86,80062.74,0.0,-0.77866,0.00012,19.18902]
[1777935591980,37.86,80062.56,0.0,-0.77868,0.00012,19.18803]
[1777935595000,37.86,80061.38,0.0,-0.77882,0.00012,19.18075]
[1777935599029,37.86,80058.59,0.0,-0.77916,0.00012,19.16348]
[1777935600036,37.86,80057.84,0.0,-0.77925,0.00012,19.15885]
[1777935601069,37.86,80056.58,0.0,-0.7794,0.00012,19.15103]
[1777935602066,37.86,80040.12,0.0,-0.78139,0.00012,19.04745]
[1777935603073,37.86,80039.26,0.0,-0.7815,0.00012,19.04198]
[1777935604080,37.86,80042.57,0.0,-0.7811,0.00012,19.06276]
[1777935606094,37.86,80042.92,0.0,-0.78106,0.00012,19.06486]
[1777935608108,37.86,80042.57,0.0,-0.7811,0.00012,19.06254]
[1777935609114,37.86,80042.04,0.0,-0.78117,0.00012,19.05915]
[1777935610122,37.86,80041.82,0.0,-0.7812,0.00012,19.05771]
[1777935614150,37.86,80042.59,0.0,-0.78111,0.00012,19.06233]
[1777935616164,37.86,80041.92,0.0,-0.78119,0.00012,19.058]
[1777935620192,37.85,80043.86,0.0,-0.78096,0.00012,19.06996]
[1777935621199,37.85,80044.17,0.0,-0.78093,0.00012,19.07183]
[1777935624219,37.85,80043.52,0.0,-0.78101,0.00012,19.06751]
[1777935625227,37.85,80043.97,0.0,-0.78096,0.00012,19.07027]
[1777935630261,37.85,80044.09,0.0,-0.78095,0.00012,19.07064]
[1777935632275,37.85,80043.45,0.0,-0.78106,0.00012,19.06193]
[1777935636303,37.85,80043.1,0.0,-0.78111,0.00012,19.05947]
[1777935638317,37.85,80043.6,0.0,-0.78105,0.00012,19.0625]
[1777935640332,37.85,80043.32,0.0,-0.78109,0.00012,19.06061]
[1777935641339,37.85,80029.96,0.0,-0.7827,0.00012,18.9764]
[1777935642345,37.85,80022.25,0.0,-0.78363,0.00012,18.92777]
[1777935646376,37.85,80019.03,0.0,-0.78401,0.00012,18.90781]
[1777935648389,37.85,80023.71,0.0,-0.78344,0.00012,18.93761]
[1777935653424,37.85,80024.05,0.0,-0.78339,0.00012,18.94021]
[1777935658458,37.85,80023.94,0.0,-0.78339,0.00012,18.94006]
[1777935661479,37.86,80012.08,0.0,-0.78481,0.00012,18.86548]
[1777935662486,37.86,80006.5,0.0,-0.78547,0.00012,18.83027]
[1777935663494,37.86,80002.95,0.0,-0.78589,0.00012,18.80798]
[1777935665035,37.86,80002.95,0.0,-0.78589,0.00012,18.80798]
[1777935665081,37.86,80002.95,0.0,-0.78589,0.00012,18.80798]
[1777935665182,37.86,80001.24,0.0,-0.78609,0.00012,18.7975]
[1777935665507,37.86,79999.03,0.0,-0.78635,0.00012,18.7835]
[1777935667088,37.86,79999.03,0.0,-0.78635,0.00012,18.7835]
[1777935668529,37.86,79995.43,0.0,-0.78677,0.00012,18.76109]
[1777935673565,37.86,79995.17,0.0,-0.7868,0.00012,18.75963]
[1777935674774,37.86,79995.17,0.0,-0.7868,0.00012,18.75963]
[1777935675022,37.86,79995.17,0.0,-0.7868,0.00012,18.75963]
[1777935675060,37.86,79990.86,0.0,-0.78731,0.00012,18.73237]
[1777935675579,37.86,79969.55,0.0,-0.78984,0.00012,18.59686]
[1777935676729,37.86,79969.55,0.0,-0.78984,0.00012,18.59686]
[1777935676830,37.86,79966.34,0.0,-0.79021,0.00012,18.57669]
[1777935678691,37.86,79966.77,0.0,-0.79016,0.00012,18.57943]
[1777935682628,37.87,79957.1,0.0,-0.79127,0.00012,18.51921]
[1777935683635,37.87,79950.77,0.0,-0.79202,0.00012,18.4788]
[1777935685649,37.87,79955.34,0.0,-0.79146,0.00012,18.509]
[1777935687569,37.87,79957.27,0.0,-0.79123,0.00012,18.52163]
[1777935692698,37.87,79950.75,0.0,-0.79201,0.00012,18.47657]
[1777935697733,37.88,79949.12,0.0,-0.79218,0.00012,18.46722]
[1777935698734,37.88,79949.12,0.0,-0.79218,0.00012,18.46722]
[1777935698829,37.88,79949.12,0.0,-0.79218,0.00012,18.46722]
[1777935698970,37.88,79949.12,0.0,-0.79218,0.00012,18.46722]
[1777935699071,37.88,79948.98,0.0,-0.79219,0.00012,18.46655]
[1777935700433,37.88,79949.29,0.0,-0.79215,0.00012,18.46875]
[1777935700591,37.88,79949.29,0.0,-0.79215,0.00012,18.46875]
[1777935700634,37.88,79949.29,0.0,-0.79214,0.00012,18.46896]
[1777935705789,37.88,79948.18,0.0,-0.79225,0.00012,18.46295]
[1777935710823,37.88,79946.06,0.0,-0.79248,0.00012,18.45054]
[1777935712838,37.89,79951.58,0.0,-0.79183,0.00012,18.48621]
[1777935714058,37.89,79951.58,0.0,-0.79183,0.00012,18.48621]
[1777935714075,37.89,79951.58,0.0,-0.79183,0.00012,18.48621]
[1777935714234,37.89,79951.58,0.0,-0.79183,0.00012,18.48621]
[1777935714253,37.89,79951.58,0.0,-0.79182,0.00012,18.4864]
[1777935716158,37.89,79951.57,0.0,-0.79182,0.00012,18.48652]
[1777935716258,37.89,79951.56,0.0,-0.79182,0.00012,18.48664]
[1777935716339,37.89,79951.56,0.0,-0.79182,0.00012,18.48664]
[1777935716865,37.89,79956.31,0.0,-0.79126,0.00012,18.51713]
[1777935718880,37.89,79965.89,0.0,-0.79012,0.00012,18.57863]
[1777935720894,37.89,79968.99,0.0,-0.78974,0.00012,18.59905]
[1777935724922,37.89,79963.94,0.0,-0.79031,0.00012,18.56808]
[1777935728231,37.9,79964.11,0.0,-0.79029,0.00012,18.56939]
[1777935728258,37.9,79964.11,0.0,-0.79029,0.00012,18.56939]
[1777935728250,37.9,79963.14,0.0,-0.79039,0.00012,18.56368]
[1777935728332,37.9,79963.14,0.0,-0.79039,0.00012,18.56368]
[1777935728950,37.9,79962.03,0.0,-0.79052,0.00012,18.55685]
[1777935730964,37.9,79956.79,0.0,-0.79113,0.00012,18.52396]
[1777935734992,37.9,79952.55,0.0,-0.79161,0.00012,18.49783]
[1777935737006,37.9,79945.05,0.0,-0.79248,0.00012,18.45033]
[1777935742042,37.91,79940.98,0.0,-0.79293,0.00012,18.42557]
[1777935747077,37.91,79938.93,0.0,-0.79315,0.00012,18.41384]
[1777935750098,37.91,79943.82,0.0,-0.79256,0.00012,18.44587]
[1777935753028,37.91,79944.45,0.0,-0.79251,0.00012,18.4458]
[1777935753033,37.91,79944.45,0.0,-0.79251,0.00012,18.4458]
[1777935753076,37.91,79944.45,0.0,-0.79251,0.00012,18.4458]
[1777935753119,37.91,79944.18,0.0,-0.79254,0.00012,18.4443]
[1777935757148,37.92,79949.37,0.0,-0.79192,0.00012,18.47831]
[1777935760169,37.92,79963.75,0.0,-0.79021,0.00012,18.57046]
[1777935761175,37.92,79968.35,0.0,-0.78967,0.00012,18.60009]
[1777935766211,37.93,79968.98,0.0,-0.78956,0.00012,18.60576]
[1777935768781,37.93,79970.08,0.0,-0.78942,0.00012,18.61341]
[1777935768828,37.93,79970.08,0.0,-0.78942,0.00012,18.61341]
[1777935768833,37.93,79970.08,0.0,-0.78942,0.00012,18.61341]
[1777935769232,37.93,79970.0,0.0,-0.78942,0.00012,18.61322]
[1777935771598,37.93,79969.08,0.0,-0.78952,0.00012,18.60802]
[1777935771829,37.93,79969.08,0.0,-0.78952,0.00012,18.60802]
[1777935772252,37.93,79969.01,0.0,-0.78952,0.00012,18.60791]
[1777935773260,37.93,79973.65,0.0,-0.78896,0.00012,18.63771]
[1777935777481,37.94,79974.73,0.0,-0.78881,0.00012,18.64571]
[1777935777533,37.94,79974.73,0.0,-0.78881,0.00012,18.64571]
[1777935777576,37.94,79974.73,0.0,-0.78881,0.00012,18.64571]
[1777935778295,37.94,79974.67,0.0,-0.78882,0.00012,18.64561]
[1777935781317,37.94,79968.86,0.0,-0.78949,0.00012,18.60954]
[1777935787255,37.94,79971.21,0.0,-0.78919,0.00012,18.62519]
[1777935787301,37.94,79971.21,0.0,-0.78919,0.00012,18.62519]
[1777935787326,37.94,79971.21,0.0,-0.78919,0.00012,18.62519]
[1777935787279,37.94,79972.72,0.0,-0.78901,0.00012,18.63511]
[1777935787359,37.94,79972.48,0.0,-0.78904,0.00012,18.63359]
[1777935792393,37.94,79972.17,0.0,-0.78906,0.00012,18.63243]
[1777935797428,37.95,79969.39,0.0,-0.78937,0.00012,18.6156]
[1777935799758,37.95,79969.84,0.0,-0.78931,0.00012,18.61863]
[1777935799764,37.95,79969.84,0.0,-0.78931,0.00012,18.61863]
[1777935799827,37.95,79969.84,0.0,-0.78931,0.00012,18.61863]
[1777935799859,37.95,79970.03,0.0,-0.78929,0.00012,18.62017]
[1777935805485,37.95,79970.07,0.0,-0.78927,0.00012,18.62121]
[1777935810741,37.95,79968.95,0.0,-0.78939,0.00012,18.61471]
[1777935810744,37.95,79968.95,0.0,-0.78939,0.00012,18.61471]
[1777935810826,37.95,79968.95,0.0,-0.78939,0.00012,18.61471]
[1777935810842,37.95,79968.91,0.0,-0.78938,0.00012,18.61478]
[1777935816562,37.96,79964.32,0.0,-0.78994,0.00012,18.58202]
[1777935818241,37.96,79964.32,0.0,-0.78994,0.00012,18.58202]
[1777935818287,37.96,79964.32,0.0,-0.78994,0.00012,18.58202]
[1777935818329,37.96,79964.32,0.0,-0.78994,0.00012,18.58202]
[1777935818302,37.96,79965.27,0.0,-0.78982,0.00012,18.58843]
[1777935823611,37.96,79963.53,0.0,-0.79001,0.00012,18.5783]
[1777935826398,37.96,79961.56,0.0,-0.79024,0.00012,18.56615]
[1777935826576,37.96,79961.56,0.0,-0.79024,0.00012,18.56615]
[1777935826586,37.96,79961.56,0.0,-0.79024,0.00012,18.56615]
[1777935826846,37.96,79961.56,0.0,-0.79024,0.00012,18.56615]
[1777935827082,37.96,79961.56,0.0,-0.79024,0.00012,18.56615]
[1777935827126,37.96,79960.85,0.0,-0.79031,0.00012,18.56203]
[1777935827647,37.96,79954.34,0.0,-0.79108,0.00012,18.52062]
[1777935828654,37.96,79946.11,0.0,-0.79204,0.00012,18.46843]
[1777935829661,37.96,79940.73,0.0,-0.79266,0.00012,18.43437]
[1777935831674,37.97,79941.21,0.0,-0.7926,0.00012,18.43793]
[1777935833942,37.97,79941.51,0.0,-0.79256,0.00012,18.44004]
[1777935833994,37.97,79941.51,0.0,-0.79256,0.00012,18.44004]
[1777935834079,37.97,79941.51,0.0,-0.79256,0.00012,18.44004]
[1777935834095,37.97,79940.44,0.0,-0.79268,0.00012,18.43361]
[1777935839731,37.97,79942.21,0.0,-0.79245,0.00012,18.44589]
[1777935842456,37.97,79940.32,0.0,-0.79266,0.00012,18.43423]
[1777935842509,37.97,79940.32,0.0,-0.79266,0.00012,18.43423]
[1777935842581,37.97,79940.32,0.0,-0.79266,0.00012,18.43423]
[1777935842752,37.97,79940.3,0.0,-0.79266,0.00012,18.43429]
[1777935847787,37.98,79940.73,0.0,-0.79259,0.00012,18.43827]
[1777935852824,37.98,79942.49,0.0,-0.79236,0.00012,18.45051]
[1777935854143,37.98,79942.49,0.0,-0.79236,0.00012,18.45051]
[1777935854195,37.98,79942.49,0.0,-0.79236,0.00012,18.45051]
[1777935854328,37.98,79942.49,0.0,-0.79236,0.00012,18.45051]
[1777935854365,37.98,79942.53,0.0,-0.79236,0.00012,18.45096]
[1777935855817,37.98,79942.9,0.0,-0.79231,0.00012,18.45351]
[1777935855825,37.98,79942.9,0.0,-0.79231,0.00012,18.45351]
[1777935855845,37.98,79942.54,0.0,-0.79235,0.00012,18.4514]
[1777935860880,37.98,79943.01,0.0,-0.79227,0.00012,18.45534]
[1777935865917,37.99,79943.98,0.0,-0.79214,0.00012,18.46242]
[1777935867041,37.99,79943.98,0.0,-0.79214,0.00012,18.46242]
[1777935867082,37.99,79943.98,0.0,-0.79214,0.00012,18.46242]
[1777935867177,37.99,79943.14,0.0,-0.79224,0.00012,18.45724]
[1777935867513,37.99,79943.14,0.0,-0.79224,0.00012,18.45724]
[1777935867635,37.99,79943.14,0.0,-0.79224,0.00012,18.45724]
[1777935867827,37.99,79943.14,0.0,-0.79224,0.00012,18.45724]
[1777935867930,37.99,79943.11,0.0,-0.79224,0.00012,18.45723]
[1777935872965,37.99,79945.3,0.0,-0.792,0.00012,18.46753]
[1777935874381,37.99,79945.3,0.0,-0.792,0.00012,18.46753]
[1777935874432,37.99,79944.73,0.0,-0.79206,0.00012,18.46407]
[1777935874584,37.99,79944.73,0.0,-0.79206,0.00012,18.46407]
[1777935874980,37.99,79944.68,0.0,-0.79207,0.00012,18.46392]
[1777935880017,37.99,79950.96,0.0,-0.79131,0.00012,18.50478]
[1777935881894,37.99,79951.57,0.0,-0.79124,0.00012,18.50878]
[1777935881946,37.99,79951.57,0.0,-0.79124,0.00012,18.50878]
[1777935882088,37.99,79951.57,0.0,-0.79124,0.00012,18.50878]
[1777935882128,37.99,79951.49,0.0,-0.79125,0.00012,18.50839]
[1777935888073,38.0,79953.71,0.0,-0.79097,0.00012,18.52317]
[1777935890966,38.0,79953.75,0.0,-0.79097,0.00012,18.52353]
[1777935891029,38.0,79953.75,0.0,-0.79097,0.00012,18.52353]
[1777935891082,38.0,79953.75,0.0,-0.79097,0.00012,18.52353]
[1777935891095,38.0,79954.32,0.0,-0.7909,0.00012,18.52734]
[1777935897137,38.0,79953.78,0.0,-0.79095,0.00012,18.52448]
[1777935898144,38.0,79947.45,0.0,-0.79169,0.00012,18.48431]
[1777935899391,38.0,79947.45,0.0,-0.79169,0.00012,18.48431]
[1777935899443,38.0,79947.45,0.0,-0.79169,0.00012,18.48431]
[1777935899438,38.0,79945.36,0.0,-0.79193,0.00012,18.47115]
[1777935899578,38.0,79945.36,0.0,-0.79193,0.00012,18.47115]
[1777935900158,38.0,79945.55,0.0,-0.79191,0.00012,18.47252]
[1777935905024,38.0,79944.04,0.0,-0.79207,0.00012,18.46357]
[1777935905068,38.0,79944.04,0.0,-0.79207,0.00012,18.46357]
[1777935905077,38.0,79944.04,0.0,-0.79207,0.00012,18.46357]
[1777935905196,38.0,79943.37,0.0,-0.79215,0.00012,18.45946]
[1777935910234,38.01,79946.61,0.0,-0.79175,0.00012,18.48084]
[1777935915269,38.01,79947.12,0.0,-0.79168,0.00012,18.4848]
[1777935916321,38.01,79947.12,0.0,-0.79168,0.00012,18.4848]
[1777935916364,38.01,79947.12,0.0,-0.79168,0.00012,18.4848]
[1777935916465,38.01,79946.66,0.0,-0.79173,0.00012,18.48202]
[1777935916579,38.01,79946.66,0.0,-0.79173,0.00012,18.48202]
[1777935923296,38.01,79944.43,0.0,-0.79197,0.00012,18.4687]
[1777935923336,38.01,79944.43,0.0,-0.79197,0.00012,18.4687]
[1777935923348,38.01,79944.43,0.0,-0.79197,0.00012,18.4687]
[1777935923389,38.01,79943.94,0.0,-0.79203,0.00012,18.46575]
[1777935925569,38.01,79944.06,0.0,-0.79201,0.00012,18.46685]
[1777935925575,38.01,79944.06,0.0,-0.79201,0.00012,18.46685]
[1777935927354,38.01,79944.23,0.0,-0.79198,0.00012,18.46827]
[1777935931132,38.01,79944.86,0.0,-0.7919,0.00012,18.47277]
[1777935931184,38.01,79944.86,0.0,-0.7919,0.00012,18.47277]
[1777935931326,38.01,79944.86,0.0,-0.7919,0.00012,18.47277]
[1777935931382,38.01,79945.53,0.0,-0.79185,0.00012,18.47264]
[1777935935727,38.02,79943.5,0.0,-0.79208,0.00012,18.46036]
[1777935935829,38.02,79943.5,0.0,-0.79208,0.00012,18.46036]
[1777935935846,38.02,79943.5,0.0,-0.79208,0.00012,18.46036]
[1777935936449,38.02,79943.5,0.0,-0.79208,0.00012,18.46036]
[1777935936417,38.02,79943.46,0.0,-0.79208,0.00012,18.46028]
[1777935936591,38.02,79943.46,0.0,-0.79208,0.00012,18.46028]
[1777935937424,38.02,79943.5,0.0,-0.79207,0.00012,18.46071]
[1777935942476,38.02,79943.93,0.0,-0.792,0.00012,18.46432]
[1777935947134,38.02,79947.01,0.0,-0.79163,0.00012,18.48443]
[1777935947147,38.02,79947.01,0.0,-0.79163,0.00012,18.48443]
[1777935947330,38.02,79947.01,0.0,-0.79163,0.00012,18.48443]
[1777935947432,38.02,79947.0,0.0,-0.79163,0.00012,18.48467]
[1777935953292,38.02,79947.61,0.0,-0.79155,0.00012,18.48909]
[1777935953324,38.02,79947.61,0.0,-0.79155,0.00012,18.48909]
[1777935953335,38.02,79947.61,0.0,-0.79155,0.00012,18.48909]
[1777935953441,38.03,79946.38,0.0,-0.79169,0.00012,18.48157]
[1777935956282,38.03,79947.02,0.0,-0.79161,0.00012,18.48579]
[1777935956324,38.03,79947.02,0.0,-0.79161,0.00012,18.48579]
[1777935956383,38.03,79946.65,0.0,-0.79164,0.00012,18.48373]
[1777935960573,38.03,79946.82,0.0,-0.79162,0.00012,18.48525]
[1777935960624,38.03,79946.82,0.0,-0.79162,0.00012,18.48525]
[1777935960827,38.03,79946.82,0.0,-0.79162,0.00012,18.48525]
[1777935960866,38.03,79947.77,0.0,-0.7915,0.00012,18.49143]
[1777935966651,38.03,79946.81,0.0,-0.7916,0.00012,18.48619]
[1777935967979,38.03,79946.81,0.0,-0.7916,0.00012,18.48619]
[1777935968076,38.03,79946.81,0.0,-0.7916,0.00012,18.48619]
[1777935968088,38.03,79946.81,0.0,-0.7916,0.00012,18.48619]
[1777935968231,38.03,79946.81,0.0,-0.79159,0.00012,18.48647]
[1777935973699,38.03,79949.2,0.0,-0.7913,0.00012,18.50231]
[1777935976043,38.03,79949.49,0.0,-0.79126,0.00012,18.50427]
[1777935976081,38.03,79949.49,0.0,-0.79126,0.00012,18.50427]
[1777935976168,38.03,79949.49,0.0,-0.79126,0.00012,18.50427]
[1777935976269,38.04,79948.67,0.0,-0.79136,0.00012,18.49931]
[1777935979452,38.04,79946.36,0.0,-0.79162,0.00012,18.48475]
[1777935979581,38.04,79946.99,0.0,-0.79155,0.00012,18.48889]
[1777935979742,38.04,79946.8,0.0,-0.79157,0.00012,18.48782]
[1777935984777,38.04,79944.91,0.0,-0.79178,0.00012,18.47647]
[1777935985763,38.04,79944.91,0.0,-0.79178,0.00012,18.47647]
[1777935985826,38.04,79944.91,0.0,-0.79178,0.00012,18.47647]
[1777935986077,38.04,79944.91,0.0,-0.79178,0.00012,18.47647]
[1777935986177,38.04,79943.58,0.0,-0.79193,0.00012,18.4683]
[1777935991826,38.04,79943.16,0.0,-0.792,0.00012,18.46185]
[1777935997426,38.04,79942.89,0.0,-0.79202,0.00012,18.46077]
[1777935997545,38.04,79942.89,0.0,-0.79202,0.00012,18.46077]
[1777935997525,38.04,79941.52,0.0,-0.79217,0.00012,18.45237]
[1777935997579,38.04,79941.52,0.0,-0.79217,0.00012,18.45237]
[1777935997868,38.04,79941.26,0.0,-0.7922,0.00012,18.45071]
[1777936002903,38.05,79940.3,0.0,-0.7923,0.00012,18.44546]
[1777936010961,38.05,79940.35,0.0,-0.79226,0.00012,18.44716]
[1777936012350,38.05,79940.35,0.0,-0.79226,0.00012,18.44716]
[1777936012411,38.05,79940.35,0.0,-0.79226,0.00012,18.44716]
[1777936012427,38.05,79940.28,0.0,-0.79227,0.00012,18.44706]
[1777936012579,38.05,79940.28,0.0,-0.79227,0.00012,18.44706]
[1777936013982,38.05,79940.2,0.0,-0.79227,0.00012,18.44689]
[1777936017615,38.05,79940.16,0.0,-0.79226,0.00012,18.44715]
[1777936018010,38.06,79935.49,0.0,-0.7928,0.00012,18.41761]
[1777936018611,38.06,79935.49,0.0,-0.7928,0.00012,18.41761]
[1777936018663,38.06,79935.49,0.0,-0.7928,0.00012,18.41761]
[1777936019017,38.06,79933.86,0.0,-0.79299,0.00012,18.40744]
[1777936021519,38.06,79933.62,0.0,-0.79301,0.00012,18.40613]
[1777936021568,38.06,79933.62,0.0,-0.79301,0.00012,18.40635]
[1777936022039,38.06,79938.05,0.0,-0.79249,0.00012,18.43474]
[1777936027074,38.06,79936.42,0.0,-0.79266,0.00012,18.42524]
[1777936028968,38.06,79936.92,0.0,-0.7926,0.00012,18.42861]
[1777936029020,38.06,79936.92,0.0,-0.7926,0.00012,18.42861]
[1777936029081,38.06,79936.92,0.0,-0.7926,0.00012,18.42861]
[1777936029087,38.06,79937.04,0.0,-0.79258,0.00012,18.42955]
[1777936032109,38.06,79942.64,0.0,-0.79192,0.00012,18.46568]
[1777936033176,38.06,79942.64,0.0,-0.79192,0.00012,18.46568]
[1777936033328,38.06,79942.64,0.0,-0.79192,0.00012,18.46568]
[1777936033429,38.06,79947.64,0.0,-0.79133,0.00012,18.49757]
[1777936039158,38.07,79948.57,0.0,-0.79121,0.00012,18.50406]
[1777936044193,38.07,79947.62,0.0,-0.79131,0.00012,18.49851]
[1777936044883,38.07,79947.62,0.0,-0.79131,0.00012,18.49851]
[1777936050064,38.07,79945.45,0.0,-0.79156,0.00012,18.48525]
[1777936050116,38.07,79945.45,0.0,-0.79156,0.00012,18.48525]
[1777936050434,38.07,79945.45,0.0,-0.79156,0.00012,18.48525]
[1777936050452,38.07,79946.19,0.0,-0.79147,0.00012,18.49007]
[1777936053582,38.07,79945.27,0.0,-0.79161,0.00012,18.47978]
[1777936054263,38.07,79934.14,0.0,-0.7929,0.00012,18.40945]
[1777936056277,38.07,79933.27,0.0,-0.793,0.00012,18.40435]
[1777936059124,38.07,79932.88,0.0,-0.79303,0.00012,18.4023]
[1777936064333,38.08,79932.23,0.0,-0.79308,0.00012,18.39949]
[1777936069367,38.08,79937.9,0.0,-0.7924,0.00012,18.4366]
[1777936071382,38.08,79945.2,0.0,-0.79154,0.00012,18.48329]
[1777936072389,38.08,79953.32,0.0,-0.79059,0.00012,18.53492]
[1777936074403,38.08,79955.97,0.0,-0.79028,0.00012,18.5518]
[1777936079438,38.08,79955.73,0.0,-0.79029,0.00012,18.55115]
[1777936084473,38.09,79957.87,0.0,-0.79002,0.00012,18.56563]
[1777936085480,38.09,79965.47,0.0,-0.78912,0.00012,18.61405]
[1777936086487,38.09,79964.75,0.0,-0.7892,0.00012,18.60975]
[1777936087494,38.09,79963.66,0.0,-0.78932,0.00012,18.60311]
[1777936088501,38.09,79964.04,0.0,-0.78927,0.00012,18.60578]
[1777936089508,38.09,79963.84,0.0,-0.78929,0.00012,18.60478]
[1777936090514,38.09,79960.9,0.0,-0.78963,0.00012,18.58644]
[1777936095549,38.1,79960.88,0.0,-0.78961,0.00012,18.58777]
[1777936097565,38.1,79956.5,0.0,-0.79011,0.00012,18.5605]
[1777936102600,38.1,79956.79,0.0,-0.79006,0.00012,18.56339]
[1777936107637,38.1,79957.38,0.0,-0.78997,0.00012,18.56811]
[1777936112670,38.11,79956.23,0.0,-0.79012,0.00012,18.55726]
[1777936113677,38.11,79952.36,0.0,-0.79057,0.00012,18.53296]
[1777936115691,38.11,79947.02,0.0,-0.79119,0.00012,18.4996]
[1777936116698,38.11,79940.52,0.0,-0.79194,0.00012,18.45865]
[1777936117705,38.11,79936.96,0.0,-0.79235,0.00012,18.43638]
[1777936125760,38.12,79936.1,0.0,-0.7924,0.00012,18.43374]
[1777936130797,38.12,79935.84,0.0,-0.7924,0.00012,18.4338]
[1777936136838,38.13,79935.47,0.0,-0.7924,0.00012,18.43348]
[1777936141874,38.14,79935.55,0.0,-0.79236,0.00012,18.43565]
[1777936146909,38.14,79936.24,0.0,-0.79225,0.00012,18.44167]
[1777936152951,38.15,79936.59,0.0,-0.79217,0.00012,18.44578]
[1777936158993,38.15,79934.0,0.0,-0.79244,0.00012,18.43122]
[1777936162016,38.15,79929.8,0.0,-0.79291,0.00012,18.40554]
[1777936167049,38.16,79927.91,0.0,-0.79311,0.00012,18.39449]
[1777936167814,38.16,79927.91,0.0,-0.79311,0.00012,18.39449]
[1777936167866,38.16,79927.91,0.0,-0.79311,0.00012,18.39449]
[1777936168055,38.16,79928.05,0.0,-0.79309,0.00012,18.39558]
[1777936170071,38.16,79927.76,0.0,-0.79311,0.00012,18.39413]
[1777936171266,38.16,79927.76,0.0,-0.79311,0.00012,18.39413]
[1777936171269,38.16,79915.72,0.0,-0.79454,0.00012,18.31331]
[1777936172131,38.16,79909.37,0.0,-0.79527,0.00012,18.27305]
[1777936178127,38.16,79904.62,0.0,-0.7958,0.00012,18.24405]
[1777936184169,38.17,79902.64,0.0,-0.796,0.00012,18.23283]
[1777936189203,38.17,79906.52,0.0,-0.79553,0.00012,18.25876]
[1777936190211,38.17,79911.54,0.0,-0.79495,0.00012,18.29091]
[1777936195248,38.17,79910.5,0.0,-0.79505,0.00012,18.28517]
[1777936200284,38.18,79910.52,0.0,-0.79503,0.00012,18.28618]
[1777936202298,38.18,79905.19,0.0,-0.79564,0.00012,18.25263]
[1777936207333,38.18,79906.83,0.0,-0.79543,0.00012,18.26412]
[1777936209346,38.18,79903.36,0.0,-0.79582,0.00012,18.24245]
[1777936214382,38.19,79902.85,0.0,-0.79586,0.00012,18.24027]
[1777936219417,38.19,79903.06,0.0,-0.79582,0.00012,18.24239]
[1777936226465,38.19,79902.6,0.0,-0.79586,0.00012,18.24032]
[1777936231501,38.19,79903.22,0.0,-0.79581,0.00012,18.24031]
[1777936236536,38.19,79902.41,0.0,-0.7959,0.00012,18.23582]
[1777936242585,38.2,79903.38,0.0,-0.79577,0.00012,18.24281]
[1777936244598,38.2,79907.1,0.0,-0.79533,0.00012,18.26672]
[1777936248626,38.2,79911.68,0.0,-0.7948,0.00012,18.29626]
[1777936253661,38.2,79916.44,0.0,-0.79423,0.00012,18.32719]
[1777936255675,38.2,79920.69,0.0,-0.79373,0.00012,18.35468]
[1777936260710,38.21,79919.47,0.0,-0.79385,0.00012,18.34809]
[1777936267759,38.21,79918.87,0.0,-0.79389,0.00012,18.34584]
[1777936269773,38.21,79910.37,0.0,-0.79487,0.00012,18.29229]
[1777936270780,38.21,79904.68,0.0,-0.79552,0.00012,18.25624]
[1777936272252,38.21,79905.34,0.0,-0.79544,0.00012,18.2606]
[1777936272578,38.21,79905.34,0.0,-0.79544,0.00012,18.2606]
[1777936272793,38.21,79897.37,0.0,-0.79636,0.00012,18.21006]
[1777936276003,38.22,79897.67,0.0,-0.79631,0.00012,18.21262]
[1777936285888,38.22,79895.11,0.0,-0.79656,0.00012,18.19853]
[1777936288976,38.22,79894.21,0.0,-0.79666,0.00011,18.19312]
[1777936289024,38.22,79894.21,0.0,-0.79666,0.00011,18.19312]
[1777936289076,38.22,79894.21,0.0,-0.79666,0.00011,18.19312]
[1777936289125,38.22,79893.94,0.0,-0.79669,0.00011,18.19149]
[1777936295663,38.22,79892.03,0.0,-0.79694,0.00011,18.17531]
[1777936295712,38.22,79892.03,0.0,-0.79694,0.00011,18.17531]
[1777936295825,38.22,79892.03,0.0,-0.79694,0.00011,18.17531]
[1777936295761,38.23,79891.89,0.0,-0.79695,0.00011,18.17464]
[1777936300291,38.23,79893.18,0.0,-0.79679,0.00011,18.18319]
[1777936300311,38.23,79893.18,0.0,-0.79679,0.00011,18.18319]
[1777936300328,38.23,79893.18,0.0,-0.79679,0.00011,18.18319]
[1777936300385,38.23,79893.81,0.0,-0.79672,0.00011,18.18741]
[1777936306030,38.23,79897.28,0.0,-0.79631,0.00012,18.20995]
[1777936308523,38.23,79897.97,0.0,-0.79623,0.00012,18.21441]
[1777936308527,38.23,79897.97,0.0,-0.79623,0.00012,18.21441]
[1777936308576,38.23,79897.97,0.0,-0.79623,0.00012,18.21441]
[1777936308624,38.23,79896.9,0.0,-0.79635,0.00012,18.20775]
[1777936314791,38.23,79898.61,0.0,-0.79615,0.00012,18.21894]
[1777936314828,38.23,79898.61,0.0,-0.79615,0.00012,18.21894]
[1777936314833,38.23,79898.61,0.0,-0.79615,0.00012,18.21894]
[1777936315093,38.23,79897.53,0.0,-0.79626,0.00012,18.2125]
[1777936320197,38.23,79897.74,0.0,-0.79622,0.00012,18.2147]
[1777936320293,38.23,79897.74,0.0,-0.79622,0.00012,18.2147]
[1777936320345,38.23,79901.97,0.0,-0.79573,0.00012,18.24182]
[1777936321160,38.23,79908.51,0.0,-0.79497,0.00012,18.28359]
[1777936322329,38.23,79908.51,0.0,-0.79497,0.00012,18.28359]
[1777936322372,38.23,79908.51,0.0,-0.79497,0.00012,18.28359]
[1777936322575,38.23,79908.51,0.0,-0.79497,0.00012,18.28359]
[1777936322676,38.24,79910.19,0.0,-0.79477,0.00012,18.29462]
[1777936328208,38.24,79904.77,0.0,-0.79538,0.00012,18.26093]
[1777936330687,38.24,79902.26,0.0,-0.79567,0.00012,18.24512]
[1777936330740,38.24,79902.26,0.0,-0.79567,0.00012,18.24512]
[1777936330830,38.24,79902.26,0.0,-0.79567,0.00012,18.24512]
[1777936330828,38.24,79902.22,0.0,-0.79567,0.00012,18.24523]
[1777936336265,38.24,79902.2,0.0,-0.79565,0.00012,18.24603]
[1777936340317,38.24,79902.96,0.0,-0.79555,0.00012,18.25143]
[1777936340331,38.24,79902.96,0.0,-0.79555,0.00012,18.25143]
[1777936340369,38.24,79902.96,0.0,-0.79555,0.00012,18.25143]
[1777936340470,38.25,79902.96,0.0,-0.79555,0.00012,18.25181]
[1777936342617,38.25,79902.86,0.0,-0.79555,0.00012,18.25136]
[1777936342825,38.25,79902.86,0.0,-0.79555,0.00012,18.25136]
[1777936342718,38.25,79903.1,0.0,-0.79552,0.00012,18.25307]
[1777936345328,38.25,79907.94,0.0,-0.79495,0.00012,18.28436]
[1777936346087,38.25,79907.94,0.0,-0.79495,0.00012,18.28436]
[1777936346188,38.25,79907.94,0.0,-0.79495,0.00012,18.28436]
[1777936346325,38.25,79907.94,0.0,-0.79495,0.00012,18.28436]
[1777936346335,38.25,79907.04,0.0,-0.79506,0.00012,18.2788]
[1777936351374,38.25,79910.03,0.0,-0.79473,0.00012,18.29396]
[1777936352883,38.25,79910.03,0.0,-0.79473,0.00012,18.29396]
[1777936352935,38.25,79909.67,0.0,-0.79477,0.00012,18.29182]
[1777936353075,38.25,79909.67,0.0,-0.79477,0.00012,18.29182]
[1777936353387,38.25,79910.06,0.0,-0.79472,0.00012,18.29445]
[1777936357790,38.25,79913.25,0.0,-0.79434,0.00012,18.31521]
[1777936357827,38.25,79913.25,0.0,-0.79434,0.00012,18.31521]
[1777936357843,38.25,79913.25,0.0,-0.79434,0.00012,18.31521]
[1777936357891,38.25,79912.8,0.0,-0.79439,0.00012,18.31259]
[1777936361817,38.26,79912.39,0.0,-0.79443,0.00012,18.31068]
[1777936361828,38.26,79912.39,0.0,-0.79443,0.00012,18.31068]
[1777936362452,38.26,79913.53,0.0,-0.79429,0.00012,18.31836]
[1777936368494,38.26,79916.02,0.0,-0.79398,0.00012,18.3353]
[1777936372280,38.26,79915.85,0.0,-0.79398,0.00012,18.33478]
[1777936372324,38.26,79915.85,0.0,-0.79398,0.00012,18.33478]
[1777936372586,38.26,79915.85,0.0,-0.79398,0.00012,18.33478]
[1777936372600,38.26,79915.85,0.0,-0.79398,0.00012,18.33496]
[1777936378563,38.27,79919.72,0.0,-0.79351,0.00012,18.36053]
[1777936380578,38.27,79922.79,0.0,-0.79315,0.00012,18.38024]
[1777936381613,38.27,79922.79,0.0,-0.79315,0.00012,18.38024]
[1777936381665,38.27,79922.79,0.0,-0.79315,0.00012,18.38024]
[1777936381828,38.27,79922.79,0.0,-0.79315,0.00012,18.38024]
[1777936381930,38.27,79922.09,0.0,-0.79323,0.00012,18.37592]
[1777936383599,38.27,79922.18,0.0,-0.79322,0.00012,18.37673]
[1777936385613,38.27,79922.41,0.0,-0.79319,0.00012,18.37842]
[1777936386620,38.27,79922.46,0.0,-0.79318,0.00012,18.37885]
[1777936388634,38.27,79922.18,0.0,-0.79321,0.00012,18.37731]
[1777936389640,38.27,79922.48,0.0,-0.79317,0.00012,18.37932]
[1777936390648,38.27,79927.95,0.0,-0.79253,0.00012,18.41405]
[1777936391654,38.27,79928.35,0.0,-0.79248,0.00012,18.41665]
[1777936392661,38.27,79929.09,0.0,-0.7924,0.00012,18.4214]
[1777936393849,38.27,79929.09,0.0,-0.7924,0.00012,18.4214]
[1777936393900,38.27,79929.09,0.0,-0.7924,0.00012,18.4214]
[1777936393872,38.27,79929.21,0.0,-0.79238,0.00012,18.42222]
[1777936394078,38.27,79929.21,0.0,-0.79238,0.00012,18.42222]
[1777936393995,38.27,79929.21,0.0,-0.79238,0.00012,18.42222]
[1777936397698,38.27,79928.51,0.0,-0.79246,0.00012,18.41804]
[1777936399712,38.27,79929.81,0.0,-0.7923,0.00012,18.4264]
[1777936401725,38.27,79914.6,0.0,-0.79407,0.00012,18.33023]
[1777936402734,38.27,79905.37,0.0,-0.79513,0.00012,18.27172]
[1777936404748,38.27,79904.72,0.0,-0.7952,0.00012,18.26781]
[1777936405012,38.27,79904.72,0.0,-0.7952,0.00012,18.26781]
[1777936405067,38.27,79904.72,0.0,-0.7952,0.00012,18.26781]
[1777936405085,38.27,79904.72,0.0,-0.7952,0.00012,18.26781]
[1777936405754,38.27,79904.21,0.0,-0.79526,0.00012,18.26468]
[1777936410790,38.27,79907.88,0.0,-0.79483,0.00012,18.28847]
[1777936413629,38.28,79905.05,0.0,-0.79519,0.00012,18.26611]
[1777936413657,38.28,79905.05,0.0,-0.79519,0.00012,18.26611]
[1777936413830,38.28,79905.05,0.0,-0.79519,0.00012,18.26611]
[1777936413848,38.28,79902.07,0.0,-0.79553,0.00012,18.2473]
[1777936414075,38.28,79902.07,0.0,-0.79553,0.00012,18.2473]
[1777936414818,38.28,79902.95,0.0,-0.79542,0.00012,18.25301]
[1777936418574,38.28,79904.65,0.0,-0.79522,0.00012,18.26414]
[1777936418613,38.28,79904.65,0.0,-0.79522,0.00012,18.26414]
[1777936418833,38.28,79904.65,0.0,-0.79522,0.00012,18.26414]
[1777936418845,38.28,79904.02,0.0,-0.79529,0.00012,18.26024]
[1777936423881,38.28,79905.81,0.0,-0.79508,0.00012,18.27207]
[1777936424699,38.28,79905.81,0.0,-0.79508,0.00012,18.27207]
[1777936424751,38.28,79905.81,0.0,-0.79508,0.00012,18.27207]
[1777936424834,38.28,79905.81,0.0,-0.79508,0.00012,18.27207]
[1777936424930,38.28,79905.81,0.0,-0.79507,0.00012,18.27215]
[1777936431936,38.28,79906.79,0.0,-0.79495,0.00012,18.27896]
[1777936432944,38.28,79902.62,0.0,-0.79543,0.00012,18.25257]
[1777936434091,38.28,79902.09,0.0,-0.79549,0.00012,18.2493]
[1777936434121,38.28,79902.09,0.0,-0.79549,0.00012,18.2493]
[1777936434332,38.28,79902.09,0.0,-0.79549,0.00012,18.2493]
[1777936434958,38.28,79902.35,0.0,-0.79546,0.00012,18.25106]
[1777936435032,38.28,79902.35,0.0,-0.79546,0.00012,18.25106]
[1777936435077,38.28,79902.35,0.0,-0.79546,0.00012,18.25106]
[1777936435965,38.28,79904.75,0.0,-0.79518,0.00012,18.26639]
[1777936441000,38.28,79904.28,0.0,-0.79523,0.00012,18.2638]
[1777936446034,38.28,79904.72,0.0,-0.79517,0.00012,18.26701]
[1777936447811,38.28,79904.72,0.0,-0.79517,0.00012,18.26701]
[1777936447831,38.28,79904.72,0.0,-0.79517,0.00012,18.26701]
[1777936447863,38.28,79904.72,0.0,-0.79517,0.00012,18.26701]
[1777936447912,38.28,79905.2,0.0,-0.79511,0.00012,18.2702]
[1777936453157,38.29,79904.08,0.0,-0.79523,0.00012,18.2634]
[1777936453324,38.29,79904.08,0.0,-0.79523,0.00012,18.2634]
[1777936453425,38.29,79905.92,0.0,-0.79502,0.00012,18.27521]
[1777936457112,38.29,79910.0,0.0,-0.79454,0.00012,18.3012]
[1777936458556,38.29,79910.0,0.0,-0.79454,0.00012,18.3012]
[1777936458576,38.29,79910.0,0.0,-0.79454,0.00012,18.3012]
[1777936458593,38.29,79910.0,0.0,-0.79454,0.00012,18.3012]
[1777936458637,38.29,79910.13,0.0,-0.79453,0.00012,18.30208]
[1777936463988,38.29,79909.87,0.0,-0.79456,0.00012,18.30053]
[1777936464088,38.29,79910.11,0.0,-0.79453,0.00012,18.30208]
[1777936464161,38.29,79910.37,0.0,-0.7945,0.00012,18.30376]
[1777936469196,38.29,79910.39,0.0,-0.79449,0.00012,18.30415]
[1777936474230,38.29,79910.74,0.0,-0.79448,0.00012,18.30208]
[1777936478446,38.29,79908.77,0.0,-0.7947,0.00012,18.2898]
[1777936478498,38.29,79908.77,0.0,-0.7947,0.00012,18.2898]
[1777936478590,38.29,79908.77,0.0,-0.7947,0.00012,18.2898]
[1777936478672,38.29,79909.39,0.0,-0.79463,0.00012,18.2939]
[1777936484300,38.29,79909.39,0.0,-0.79462,0.00012,18.29428]
[1777936489336,38.29,79910.5,0.0,-0.79449,0.00012,18.3017]
[1777936494558,38.29,79909.61,0.0,-0.79458,0.00012,18.29632]
[1777936494585,38.29,79909.61,0.0,-0.79458,0.00012,18.29632]
[1777936494610,38.29,79909.61,0.0,-0.79458,0.00012,18.29632]
[1777936494711,38.29,79910.12,0.0,-0.79452,0.00012,18.2997]
[1777936496261,38.29,79909.93,0.0,-0.79454,0.00012,18.29849]
[1777936496325,38.29,79909.93,0.0,-0.79454,0.00012,18.29849]
[1777936496385,38.29,79913.11,0.0,-0.79418,0.00012,18.31871]
[1777936498399,38.29,79917.79,0.0,-0.79363,0.00012,18.34847]
[1777936502427,38.3,79913.3,0.0,-0.79414,0.00012,18.32059]
[1777936504303,38.3,79912.05,0.0,-0.79428,0.00012,18.31279]
[1777936504328,38.3,79912.05,0.0,-0.79428,0.00012,18.31279]
[1777936504355,38.3,79912.05,0.0,-0.79428,0.00012,18.31279]
[1777936505067,38.3,79912.05,0.0,-0.79428,0.00012,18.31279]
[1777936504441,38.3,79912.67,0.0,-0.79421,0.00012,18.31689]
[1777936505327,38.3,79912.67,0.0,-0.79421,0.00012,18.31689]
[1777936505498,38.3,79913.75,0.0,-0.79408,0.00012,18.32408]
[1777936510532,38.3,79914.21,0.0,-0.79401,0.00012,18.32785]
[1777936511312,38.3,79914.21,0.0,-0.79401,0.00012,18.32785]
[1777936511329,38.3,79914.21,0.0,-0.79401,0.00012,18.32785]
[1777936511364,38.3,79914.21,0.0,-0.79401,0.00012,18.32785]
[1777936511540,38.3,79913.71,0.0,-0.79406,0.00012,18.32486]
[1777936513688,38.3,79914.72,0.0,-0.79394,0.00012,18.33143]
[1777936513828,38.3,79914.72,0.0,-0.79394,0.00012,18.33143]
[1777936513929,38.3,79914.42,0.0,-0.79397,0.00012,18.3297]
[1777936520013,38.3,79914.0,0.0,-0.794,0.00012,18.32794]
[1777936520021,38.3,79914.0,0.0,-0.794,0.00012,18.32794]
[1777936520083,38.3,79914.0,0.0,-0.794,0.00012,18.32794]
[1777936520057,38.3,79914.71,0.0,-0.79392,0.00012,18.33262]
[1777936524367,38.31,79914.2,0.0,-0.79396,0.00012,18.33013]
[1777936524380,38.31,79914.2,0.0,-0.79396,0.00012,18.33013]
[1777936524580,38.31,79914.2,0.0,-0.79396,0.00012,18.33013]
[1777936524629,38.31,79912.64,0.0,-0.79414,0.00012,18.32044]
[1777936529665,38.31,79912.56,0.0,-0.79413,0.00012,18.32094]
[1777936532686,38.31,79907.71,0.0,-0.79471,0.00012,18.28627]
[1777936533153,38.31,79907.71,0.0,-0.79471,0.00012,18.28627]
[1777936533205,38.31,79907.71,0.0,-0.79471,0.00012,18.28627]
[1777936533333,38.31,79907.71,0.0,-0.79471,0.00012,18.28627]
[1777936533692,38.31,79906.57,0.0,-0.79484,0.00012,18.27916]
[1777936539735,38.32,79905.77,0.0,-0.79492,0.00012,18.27488]
[1777936544771,38.32,79906.96,0.0,-0.79477,0.00012,18.28308]
[1777936546607,38.32,79909.58,0.0,-0.79447,0.00012,18.2998]
[1777936546659,38.32,79909.58,0.0,-0.79447,0.00012,18.2998]
[1777936546835,38.32,79909.58,0.0,-0.79447,0.00012,18.2998]
[1777936546868,38.32,79910.14,0.0,-0.7944,0.00012,18.30345]
[1777936552827,38.32,79910.16,0.0,-0.79439,0.00012,18.30422]
[1777936557540,38.32,79909.51,0.0,-0.79445,0.00012,18.30056]
[1777936557576,38.32,79909.51,0.0,-0.79445,0.00012,18.30056]
[1777936557591,38.32,79909.51,0.0,-0.79445,0.00012,18.30056]
[1777936557862,38.32,79909.74,0.0,-0.79442,0.00012,18.30214]
[1777936560219,38.32,79909.91,0.0,-0.7944,0.00012,18.30345]
[1777936560326,38.32,79909.91,0.0,-0.7944,0.00012,18.30345]
[1777936560883,38.32,79909.87,0.0,-0.7944,0.00012,18.30331]
[1777936562897,38.32,79906.13,0.0,-0.79483,0.00012,18.27987]
[1777936564031,38.32,79906.13,0.0,-0.79483,0.00012,18.27987]
[1777936564083,38.32,79906.13,0.0,-0.79483,0.00012,18.27987]
[1777936564080,38.32,79906.76,0.0,-0.79475,0.00012,18.284]
[1777936564329,38.32,79906.76,0.0,-0.79475,0.00012,18.284]
[1777936564911,38.32,79907.53,0.0,-0.79466,0.00012,18.28901]
[1777936566925,38.32,79898.03,0.0,-0.79575,0.00012,18.22906]
[1777936568162,38.33,79896.9,0.0,-0.79588,0.00012,18.2221]
[1777936568213,38.33,79896.9,0.0,-0.79588,0.00012,18.2221]
[1777936568329,38.33,79896.9,0.0,-0.79588,0.00012,18.2221]
[1777936569947,38.33,79896.54,0.0,-0.79591,0.00011,18.22023]
[1777936573256,38.33,79895.73,0.0,-0.79599,0.00011,18.2157]
[1777936573303,38.33,79895.73,0.0,-0.79599,0.00011,18.2157]
[1777936573332,38.33,79895.73,0.0,-0.79599,0.00011,18.2157]
[1777936573975,38.33,79895.77,0.0,-0.79598,0.00011,18.21616]
[1777936579010,38.33,79894.88,0.0,-0.79606,0.00011,18.21191]
[1777936581376,38.33,79894.5,0.0,-0.7961,0.00011,18.20991]
[1777936581382,38.33,79894.5,0.0,-0.7961,0.00011,18.20991]
[1777936581578,38.33,79894.5,0.0,-0.7961,0.00011,18.20991]
[1777936582031,38.33,79894.57,0.0,-0.79608,0.00011,18.21056]
[1777936582311,38.33,79894.57,0.0,-0.79608,0.00011,18.21056]
[1777936588073,38.34,79896.39,0.0,-0.79585,0.00011,18.22332]
[1777936591630,38.34,79897.23,0.0,-0.79578,0.00012,18.22464]
[1777936591681,38.34,79897.23,0.0,-0.79578,0.00012,18.22464]
[1777936591828,38.34,79897.23,0.0,-0.79578,0.00012,18.22464]
[1777936592100,38.34,79897.05,0.0,-0.7958,0.00012,18.22368]
[1777936598143,38.34,79897.17,0.0,-0.79576,0.00012,18.22557]
[1777936604185,38.35,79896.58,0.0,-0.79581,0.00011,18.22294]
[1777936604931,38.35,79896.58,0.0,-0.79581,0.00011,18.22294]
[1777936604983,38.35,79896.58,0.0,-0.79581,0.00011,18.22294]
[1777936605032,38.35,79896.58,0.0,-0.79581,0.00011,18.22313]
[1777936606080,38.35,79896.58,0.0,-0.79581,0.00011,18.22313]
[1777936612174,38.35,79895.4,0.0,-0.79593,0.00011,18.21652]
[1777936621304,38.36,79898.23,0.0,-0.79556,0.00012,18.23652]
[1777936626339,38.36,79898.2,0.0,-0.79555,0.00012,18.23737]
[1777936632381,38.36,79908.75,0.0,-0.7943,0.00012,18.3055]
[1777936633388,38.36,79911.51,0.0,-0.79398,0.00012,18.32317]
[1777936636721,38.36,79911.49,0.0,-0.79398,0.00012,18.32318]
[1777936636771,38.36,79911.49,0.0,-0.79398,0.00012,18.32318]
[1777936636826,38.36,79911.49,0.0,-0.79398,0.00012,18.32318]
[1777936636927,38.37,79911.53,0.0,-0.79397,0.00012,18.32356]
[1777936641444,38.37,79914.58,0.0,-0.79362,0.00012,18.34283]
[1777936646479,38.37,79914.56,0.0,-0.79361,0.00012,18.34355]
[1777936651514,38.37,79913.64,0.0,-0.79373,0.00012,18.33398]
[1777936659570,38.37,79914.45,0.0,-0.79362,0.00012,18.34016]
[1777936662590,38.37,79896.36,0.0,-0.7957,0.00011,18.22583]
[1777936663598,38.37,79892.38,0.0,-0.79616,0.00011,18.20063]
[1777936664605,38.37,79892.32,0.0,-0.79617,0.00011,18.20039]
[1777936669640,38.38,79892.18,0.0,-0.79617,0.00011,18.2001]
[1777936674674,38.38,79892.12,0.0,-0.79617,0.00011,18.19985]
[1777936679711,38.38,79892.29,0.0,-0.79615,0.00011,18.20107]
[1777936686760,38.38,79892.28,0.0,-0.79613,0.00011,18.20205]
[1777936691796,38.38,79892.16,0.0,-0.79613,0.00011,18.2021]
[1777936695824,38.38,79888.47,0.0,-0.79655,0.00011,18.17896]
[1777936699148,38.38,79886.48,0.0,-0.79678,0.00011,18.16646]
[1777936702076,38.38,79887.92,0.0,-0.79661,0.00011,18.1758]
[1777936711936,38.39,79886.02,0.0,-0.79685,0.00011,18.16005]
[1777936718985,38.39,79886.34,0.0,-0.7968,0.00011,18.16278]
[1777936724020,38.39,79885.52,0.0,-0.79688,0.00011,18.15811]
[1777936730245,38.39,79885.99,0.0,-0.79683,0.00011,18.16093]
[1777936730062,38.39,79881.5,0.0,-0.79734,0.00011,18.13238]
[1777936731069,38.39,79875.69,0.0,-0.79801,0.00011,18.0955]
[1777936736105,38.39,79876.09,0.0,-0.79796,0.00011,18.09838]
[1777936739125,38.39,79884.49,0.0,-0.79699,0.00011,18.15222]
[1777936741140,38.39,79885.51,0.0,-0.79686,0.00011,18.15891]
[1777936743154,38.39,79882.39,0.0,-0.79722,0.00011,18.13935]
[1777936748189,38.4,79879.81,0.0,-0.7975,0.00011,18.12368]
[1777936753224,38.4,79876.34,0.0,-0.79789,0.00011,18.10174]
[1777936754235,38.4,79872.1,0.0,-0.79838,0.00011,18.07486]
[1777936759271,38.4,79870.17,0.0,-0.79859,0.00011,18.06281]
[1777936765313,38.4,79870.4,0.0,-0.79856,0.00011,18.06485]
[1777936768334,38.4,79875.78,0.0,-0.79794,0.00011,18.09931]
[1777936769341,38.4,79879.19,0.0,-0.79755,0.00011,18.12101]
[1777936770347,38.4,79886.91,0.0,-0.79666,0.00011,18.17012]
[1777936776400,38.4,79887.67,0.0,-0.7966,0.00011,18.171]
[1777936777407,38.4,79883.05,0.0,-0.79712,0.00011,18.14182]
[1777936782442,38.4,79882.26,0.0,-0.7972,0.00011,18.13751]
[1777936787477,38.41,79884.86,0.0,-0.79689,0.00011,18.15466]
[1777936792512,38.41,79883.7,0.0,-0.79701,0.00011,18.14788]
[1777936794695,38.41,79882.18,0.0,-0.79719,0.00011,18.13836]
[1777936794774,38.41,79901.85,0.0,-0.79493,0.00012,18.26303]
[1777936795533,38.41,79912.99,0.0,-0.79364,0.00012,18.33354]
[1777936796414,38.41,79912.99,0.0,-0.79364,0.00012,18.33354]
[1777936797301,38.41,79922.56,0.0,-0.79253,0.00012,18.3942]
[1777936797897,38.41,79922.56,0.0,-0.79253,0.00012,18.3942]
[1777936797910,38.41,79922.36,0.0,-0.79255,0.00012,18.39305]
[1777936800568,38.41,79915.52,0.0,-0.79333,0.00012,18.35013]
[1777936801985,38.41,79915.52,0.0,-0.79333,0.00012,18.35013]
[1777936801997,38.41,79909.65,0.0,-0.794,0.00012,18.31357]
[1777936802930,38.41,79906.16,0.0,-0.7944,0.00012,18.29174]
[1777936807617,38.42,79904.85,0.0,-0.79453,0.00012,18.28447]
[1777936808988,38.42,79904.21,0.0,-0.7946,0.00012,18.28085]
[1777936813093,38.42,79904.14,0.0,-0.7946,0.00012,18.28054]
[1777936813145,38.42,79904.14,0.0,-0.7946,0.00012,18.28054]
[1777936813325,38.42,79904.14,0.0,-0.7946,0.00012,18.28054]
[1777936813178,38.42,79904.22,0.0,-0.79459,0.00012,18.28119]
[1777936819701,38.42,79904.59,0.0,-0.79454,0.00012,18.28391]
[1777936824736,38.42,79904.99,0.0,-0.79449,0.00012,18.28668]
[1777936825549,38.42,79904.99,0.0,-0.79449,0.00012,18.28668]
[1777936825585,38.42,79904.99,0.0,-0.79449,0.00012,18.28668]
[1777936825596,38.42,79904.99,0.0,-0.79449,0.00012,18.28668]
[1777936825742,38.42,79904.94,0.0,-0.7945,0.00012,18.2864]
[1777936830778,38.42,79904.59,0.0,-0.79453,0.00012,18.28438]
[1777936836301,38.42,79904.33,0.0,-0.79459,0.00012,18.27839]
[1777936836328,38.42,79904.33,0.0,-0.79459,0.00012,18.27839]
[1777936836341,38.42,79904.33,0.0,-0.79459,0.00012,18.27839]
[1777936836355,38.42,79904.33,0.0,-0.79459,0.00012,18.27853]
[1777936841880,38.42,79904.3,0.0,-0.79459,0.00012,18.27856]
[1777936842083,38.42,79904.3,0.0,-0.79459,0.00012,18.27856]
[1777936842179,38.42,79904.3,0.0,-0.79459,0.00012,18.27876]
[1777936844876,38.42,79905.08,0.0,-0.79449,0.00012,18.28387]
[1777936848746,38.42,79905.01,0.0,-0.7945,0.00012,18.28362]
[1777936848799,38.42,79905.01,0.0,-0.7945,0.00012,18.28362]
[1777936848828,38.42,79905.01,0.0,-0.7945,0.00012,18.28362]
[1777936848834,38.42,79905.01,0.0,-0.7945,0.00012,18.28368]
[1777936850917,38.42,79904.32,0.0,-0.79457,0.00012,18.27944]
[1777936851924,38.42,79903.6,0.0,-0.79466,0.00012,18.27496]
[1777936853884,38.42,79903.23,0.0,-0.7947,0.00012,18.27268]
[1777936853935,38.42,79903.23,0.0,-0.7947,0.00012,18.27268]
[1777936854078,38.42,79903.23,0.0,-0.7947,0.00012,18.27268]
[1777936854177,38.43,79903.23,0.0,-0.7947,0.00012,18.27275]
[1777936857700,38.43,79903.04,0.0,-0.79472,0.00012,18.27174]
[1777936857839,38.43,79903.04,0.0,-0.79472,0.00012,18.27174]
[1777936857928,38.43,79903.04,0.0,-0.79471,0.00012,18.2718]
[1777936863002,38.43,79903.19,0.0,-0.79469,0.00012,18.27304]
[1777936864019,38.43,79903.19,0.0,-0.79469,0.00012,18.27304]
[1777936864065,38.43,79903.19,0.0,-0.79469,0.00012,18.27304]
[1777936864080,38.43,79903.19,0.0,-0.79469,0.00012,18.27304]
[1777936864426,38.43,79902.78,0.0,-0.79474,0.00012,18.27051]
[1777936865016,38.43,79903.56,0.0,-0.79465,0.00012,18.27549]
[1777936867388,38.43,79903.05,0.0,-0.7947,0.00012,18.27232]
[1777936867591,38.43,79903.05,0.0,-0.7947,0.00012,18.27232]
[1777936868037,38.43,79903.59,0.0,-0.79464,0.00012,18.27583]
[1777936872065,38.43,79902.33,0.0,-0.79478,0.00012,18.26805]
[1777936874024,38.43,79902.2,0.0,-0.79479,0.00012,18.26741]
[1777936874076,38.43,79902.2,0.0,-0.79479,0.00012,18.26741]
[1777936874325,38.43,79902.2,0.0,-0.79479,0.00012,18.26741]
[1777936874391,38.43,79902.32,0.0,-0.79478,0.00012,18.26834]
[1777936881130,38.43,79902.4,0.0,-0.79476,0.00012,18.2693]
[1777936883630,38.43,79902.4,0.0,-0.79476,0.00012,18.2693]
[1777936883682,38.43,79902.4,0.0,-0.79476,0.00012,18.2693]
[1777936883826,38.43,79902.4,0.0,-0.79476,0.00012,18.2693]
[1777936883927,38.43,79902.4,0.0,-0.79476,0.00012,18.26945]
[1777936886969,38.43,79902.46,0.0,-0.79475,0.00012,18.27]
[1777936887081,38.43,79902.46,0.0,-0.79475,0.00012,18.27]
[1777936887179,38.43,79902.46,0.0,-0.79474,0.00012,18.27035]
[1777936892002,38.43,79903.02,0.0,-0.7947,0.00012,18.27005]
[1777936892056,38.43,79903.02,0.0,-0.7947,0.00012,18.27005]
[1777936892081,38.43,79903.02,0.0,-0.7947,0.00012,18.27005]
[1777936892207,38.44,79902.93,0.0,-0.7947,0.00012,18.26966]
[1777936899055,38.44,79902.89,0.0,-0.7947,0.00012,18.26985]
[1777936899076,38.44,79902.89,0.0,-0.7947,0.00012,18.26985]
[1777936899148,38.44,79902.89,0.0,-0.7947,0.00012,18.26985]
[1777936899256,38.44,79903.09,0.0,-0.79466,0.00012,18.27185]
[1777936900419,38.44,79903.09,0.0,-0.79466,0.00012,18.27185]
[1777936900577,38.44,79903.09,0.0,-0.79466,0.00012,18.27185]
[1777936901270,38.44,79902.98,0.0,-0.79467,0.00012,18.27152]
[1777936904291,38.44,79903.89,0.0,-0.79455,0.00012,18.27782]
[1777936907855,38.44,79904.43,0.0,-0.79448,0.00012,18.28177]
[1777936908075,38.44,79904.43,0.0,-0.79448,0.00012,18.28177]
[1777936908177,38.44,79904.43,0.0,-0.79448,0.00012,18.28195]
[1777936912348,38.45,79903.64,0.0,-0.79455,0.00012,18.27768]
[1777936916376,38.45,79904.85,0.0,-0.7944,0.00012,18.28606]
[1777936917583,38.45,79904.65,0.0,-0.79442,0.00012,18.28498]
[1777936917632,38.45,79904.65,0.0,-0.79442,0.00012,18.28498]
[1777936917828,38.45,79904.65,0.0,-0.79442,0.00012,18.28498]
[1777936918390,38.45,79904.58,0.0,-0.79443,0.00012,18.28472]
[1777936920404,38.45,79907.91,0.0,-0.79403,0.00012,18.3061]
[1777936921411,38.45,79909.96,0.0,-0.79379,0.00012,18.31933]
[1777936922417,38.45,79904.47,0.0,-0.79442,0.00012,18.28497]
[1777936923360,38.45,79904.47,0.0,-0.79442,0.00012,18.28497]
[1777936923413,38.45,79904.47,0.0,-0.79442,0.00012,18.28497]
[1777936923425,38.45,79902.19,0.0,-0.79468,0.00012,18.27076]
[1777936923580,38.45,79902.19,0.0,-0.79468,0.00012,18.27076]
[1777936929467,38.46,79902.37,0.0,-0.79464,0.00012,18.273]
[1777936930406,38.46,79902.37,0.0,-0.79464,0.00012,18.273]
[1777936930453,38.46,79902.37,0.0,-0.79464,0.00012,18.273]
[1777936930473,38.46,79902.42,0.0,-0.79463,0.00012,18.27349]
[1777936930576,38.46,79902.42,0.0,-0.79463,0.00012,18.27349]
[1777936937523,38.46,79903.34,0.0,-0.7945,0.00012,18.28048]
[1777936939340,38.46,79903.34,0.0,-0.7945,0.00012,18.28048]
[1777936939389,38.46,79903.34,0.0,-0.7945,0.00012,18.28048]
[1777936939426,38.46,79902.79,0.0,-0.79456,0.00012,18.27732]
[1777936939577,38.46,79902.79,0.0,-0.79456,0.00012,18.27732]
[1777936939677,38.46,79902.14,0.0,-0.79463,0.00012,18.27322]
[1777936942557,38.46,79902.74,0.0,-0.79455,0.00012,18.27747]
[1777936948600,38.46,79899.73,0.0,-0.79488,0.00012,18.25938]
[1777936949606,38.47,79897.29,0.0,-0.79516,0.00011,18.24414]
[1777936950831,38.47,79897.29,0.0,-0.79516,0.00011,18.24414]
[1777936951083,38.47,79897.29,0.0,-0.79516,0.00011,18.24414]
[1777936951176,38.47,79894.75,0.0,-0.79548,0.00011,18.2239]
[1777936951621,38.47,79895.87,0.0,-0.79535,0.00011,18.23098]
[1777936953637,38.47,79891.04,0.0,-0.7959,0.00011,18.20085]
[1777936954644,38.47,79890.65,0.0,-0.79594,0.00011,18.19862]
[1777936955651,38.47,79890.1,0.0,-0.796,0.00011,18.19538]
[1777936956658,38.47,79889.16,0.0,-0.7961,0.00011,18.18968]
[1777936957729,38.47,79889.16,0.0,-0.7961,0.00011,18.18968]
[1777936957829,38.47,79889.16,0.0,-0.7961,0.00011,18.18968]
[1777936957830,38.47,79888.91,0.0,-0.79613,0.00011,18.18835]
[1777936958672,38.47,79888.63,0.0,-0.79615,0.00011,18.18683]
[1777936961693,38.47,79888.93,0.0,-0.7961,0.00011,18.18949]
[1777936963292,38.47,79888.93,0.0,-0.7961,0.00011,18.18949]
[1777936963328,38.47,79888.93,0.0,-0.7961,0.00011,18.18949]
[1777936963337,38.47,79888.93,0.0,-0.7961,0.00011,18.18949]
[1777936963427,38.48,79890.45,0.0,-0.79592,0.00011,18.19959]
[1777936963707,38.48,79889.82,0.0,-0.79599,0.00011,18.19561]
[1777936968742,38.48,79890.11,0.0,-0.79594,0.00011,18.19866]
[1777936969749,38.48,79889.48,0.0,-0.796,0.00011,18.19493]
[1777936970759,38.48,79885.87,0.0,-0.79641,0.00011,18.17236]
[1777936971765,38.48,79883.53,0.0,-0.79668,0.00011,18.15784]
[1777936972773,38.48,79884.62,0.0,-0.79655,0.00011,18.16502]
[1777936973779,38.48,79884.22,0.0,-0.79659,0.00011,18.16278]
[1777936974658,38.48,79884.22,0.0,-0.79659,0.00011,18.16278]
[1777936974709,38.48,79884.22,0.0,-0.79659,0.00011,18.16278]
[1777936974830,38.48,79884.22,0.0,-0.79659,0.00011,18.16278]
[1777936974872,38.48,79883.58,0.0,-0.79665,0.00011,18.15902]
[1777936975794,38.48,79883.65,0.0,-0.79664,0.00011,18.15975]
[1777936977807,38.49,79883.58,0.0,-0.79664,0.00011,18.15961]
[1777936978815,38.49,79883.43,0.0,-0.79666,0.00011,18.15882]
[1777936980829,38.49,79883.92,0.0,-0.79659,0.00011,18.16236]
[1777936981836,38.49,79883.18,0.0,-0.79667,0.00011,18.15783]
[1777936983251,38.49,79883.18,0.0,-0.79667,0.00011,18.15783]
[1777936983293,38.49,79883.18,0.0,-0.79667,0.00011,18.15783]
[1777936983329,38.49,79883.18,0.0,-0.79667,0.00011,18.15783]
[1777936983394,38.49,79883.57,0.0,-0.79662,0.00011,18.16087]
[1777936988885,38.52,79883.64,0.0,-0.79645,0.00011,18.17013]
[1777936990898,38.52,79883.71,0.0,-0.79643,0.00011,18.17111]
[1777936992912,38.52,79884.22,0.0,-0.79636,0.00011,18.17487]
[1777936994492,38.52,79884.22,0.0,-0.79636,0.00011,18.17487]
[1777936994535,38.52,79884.22,0.0,-0.79636,0.00011,18.17487]
[1777936994578,38.52,79884.22,0.0,-0.79636,0.00011,18.17487]
[1777936994536,38.52,79884.22,0.0,-0.79635,0.00011,18.17541]
[1777936994926,38.52,79883.88,0.0,-0.79639,0.00011,18.17326]
[1777936996941,38.52,79884.21,0.0,-0.79634,0.00011,18.17589]
[1777936998954,38.52,79883.91,0.0,-0.79636,0.00011,18.17454]
[1777936999962,38.53,79884.33,0.0,-0.79631,0.00011,18.17774]
[1777937000969,38.53,79883.23,0.0,-0.79643,0.00011,18.17079]
[1777937001976,38.53,79878.38,0.0,-0.79698,0.00011,18.14043]
[1777937002882,38.53,79878.38,0.0,-0.79698,0.00011,18.14043]
[1777937002934,38.53,79878.38,0.0,-0.79698,0.00011,18.14043]
[1777937003076,38.53,79878.38,0.0,-0.79698,0.00011,18.14043]
[1777937003091,38.53,79878.61,0.0,-0.79694,0.00011,18.14248]
[1777937009024,38.53,79878.94,0.0,-0.79688,0.00011,18.14603]
[1777937010935,38.53,79878.93,0.0,-0.79687,0.00011,18.14627]
[1777937010987,38.53,79878.93,0.0,-0.79687,0.00011,18.14627]
[1777937011078,38.53,79878.93,0.0,-0.79687,0.00011,18.14627]
[1777937011178,38.53,79879.15,0.0,-0.79688,0.00011,18.14324]
[1777937017081,38.54,79879.17,0.0,-0.79685,0.00011,18.14491]
[1777937019210,38.54,79878.77,0.0,-0.79689,0.00011,18.14262]
[1777937019262,38.54,79878.77,0.0,-0.79689,0.00011,18.14262]
[1777937019327,38.54,79878.77,0.0,-0.79689,0.00011,18.14262]
[1777937019427,38.54,79878.87,0.0,-0.79688,0.00011,18.14349]
[1777937025137,38.54,79879.52,0.0,-0.79677,0.00011,18.14947]
[1777937025829,38.54,79879.52,0.0,-0.79677,0.00011,18.14947]
[1777937025844,38.54,79879.52,0.0,-0.79677,0.00011,18.14947]
[1777937026080,38.54,79879.52,0.0,-0.79677,0.00011,18.14947]
[1777937026144,38.55,79879.07,0.0,-0.79681,0.00011,18.14693]
[1777937029164,38.55,79883.89,0.0,-0.79624,0.00011,18.17871]
[1777937030171,38.55,79884.76,0.0,-0.79613,0.00011,18.18462]
[1777937031179,38.55,79884.61,0.0,-0.79614,0.00011,18.18408]
[1777937033417,38.55,79884.61,0.0,-0.79614,0.00011,18.18408]
[1777937033469,38.55,79884.61,0.0,-0.79614,0.00011,18.18408]
[1777937033581,38.55,79884.61,0.0,-0.79614,0.00011,18.18408]
[1777937033570,38.55,79884.79,0.0,-0.7961,0.00011,18.18605]
[1777937035207,38.56,79885.76,0.0,-0.79597,0.00011,18.19299]
[1777937036214,38.56,79885.0,0.0,-0.79605,0.00011,18.1886]
[1777937037220,38.56,79884.59,0.0,-0.79609,0.00011,18.18643]
[1777937039235,38.56,79883.98,0.0,-0.79615,0.00011,18.18341]
[1777937041249,38.56,79883.75,0.0,-0.79616,0.00011,18.18281]
[1777937042256,38.57,79884.34,0.0,-0.79608,0.00011,18.18695]
[1777937043263,38.57,79884.06,0.0,-0.79611,0.00011,18.1856]
[1777937044270,38.57,79883.63,0.0,-0.79615,0.00011,18.18331]
[1777937045277,38.57,79883.03,0.0,-0.79621,0.00011,18.17996]
[1777937046285,38.57,79876.02,0.0,-0.797,0.00011,18.13616]
[1777937046909,38.57,79876.02,0.0,-0.797,0.00011,18.13616]
[1777937046947,38.57,79876.02,0.0,-0.797,0.00011,18.13616]
[1777937047078,38.57,79876.02,0.0,-0.797,0.00011,18.13616]
[1777937047292,38.57,79874.36,0.0,-0.79718,0.00011,18.12616]
[1777937054341,38.6,79874.8,0.0,-0.79699,0.00011,18.13667]
[1777937056068,38.6,79874.56,0.0,-0.797,0.00011,18.13561]
[1777937056083,38.6,79874.56,0.0,-0.797,0.00011,18.13561]
[1777937056120,38.6,79874.56,0.0,-0.797,0.00011,18.13561]
[1777937056534,38.6,79874.56,0.0,-0.797,0.00011,18.13561]
[1777937056587,38.6,79874.56,0.0,-0.797,0.00011,18.13561]
[1777937056635,38.6,79874.96,0.0,-0.79695,0.00011,18.13859]
[1777937058369,38.6,79879.5,0.0,-0.79642,0.00011,18.1681]
[1777937063404,38.61,79879.5,0.0,-0.79638,0.00011,18.17015]
[1777937065431,38.61,79879.44,0.0,-0.79638,0.00011,18.17018]
[1777937065484,38.61,79879.44,0.0,-0.79638,0.00011,18.17018]
[1777937065577,38.61,79879.44,0.0,-0.79638,0.00011,18.17018]
[1777937065647,38.61,79878.96,0.0,-0.79642,0.00011,18.16756]
[1777937071522,38.62,79879.12,0.0,-0.7964,0.00011,18.1664]
[1777937075663,38.62,79878.9,0.0,-0.7964,0.00011,18.16621]
[1777937075701,38.62,79876.93,0.0,-0.79662,0.00011,18.1542]
[1777937075830,38.62,79876.93,0.0,-0.79662,0.00011,18.1542]
[1777937076558,38.62,79875.81,0.0,-0.79674,0.00011,18.14755]
[1777937078103,38.62,79875.75,0.0,-0.79674,0.00011,18.14758]
[1777937078333,38.62,79875.75,0.0,-0.79674,0.00011,18.14758]
[1777937078571,38.62,79875.77,0.0,-0.79673,0.00011,18.14812]
[1777937079579,38.63,79871.76,0.0,-0.79717,0.00011,18.12326]
[1777937084614,38.63,79872.56,0.0,-0.79704,0.00011,18.13047]
[1777937085015,38.63,79872.56,0.0,-0.79704,0.00011,18.13047]
[1777937085082,38.63,79872.56,0.0,-0.79704,0.00011,18.13047]
[1777937085325,38.63,79872.56,0.0,-0.79704,0.00011,18.13047]
[1777937085625,38.63,79871.2,0.0,-0.79719,0.00011,18.12231]
[1777937087637,38.64,79866.42,0.0,-0.79772,0.00011,18.09304]
[1777937090762,38.66,79866.31,0.0,-0.79759,0.00011,18.09998]
[1777937090814,38.66,79866.31,0.0,-0.79759,0.00011,18.09998]
[1777937090829,38.66,79866.31,0.0,-0.79759,0.00011,18.09998]
[1777937091666,38.67,79866.9,0.0,-0.79744,0.00011,18.10812]
[1777937097904,38.68,79866.94,0.0,-0.7974,0.00011,18.11009]
[1777937097955,38.68,79866.94,0.0,-0.7974,0.00011,18.11009]
[1777937098081,38.68,79866.94,0.0,-0.7974,0.00011,18.11009]
[1777937098177,38.68,79867.22,0.0,-0.79734,0.00011,18.11314]
[1777937103750,38.69,79866.61,0.0,-0.79737,0.00011,18.11144]
[1777937106970,38.69,79865.76,0.0,-0.79745,0.00011,18.10696]
[1777937107022,38.69,79865.76,0.0,-0.79745,0.00011,18.10696]
[1777937107078,38.69,79865.76,0.0,-0.79745,0.00011,18.10696]
[1777937107179,38.69,79865.72,0.0,-0.79744,0.00011,18.10758]
[1777937112813,38.7,79865.78,0.0,-0.79739,0.00011,18.11014]
[1777937117428,38.7,79865.84,0.0,-0.79738,0.00011,18.11095]
[1777937117473,38.7,79865.84,0.0,-0.79738,0.00011,18.11095]
[1777937117578,38.7,79865.84,0.0,-0.79738,0.00011,18.11095]
[1777937117679,38.71,79866.28,0.0,-0.7973,0.00011,18.11545]
[1777937129932,38.72,79867.51,0.0,-0.79706,0.00011,18.12813]
[1777937131746,38.72,79867.45,0.0,-0.79706,0.00011,18.12816]
[1777937131798,38.72,79867.45,0.0,-0.79706,0.00011,18.12816]
[1777937131841,38.72,79867.45,0.0,-0.79706,0.00011,18.12816]
[1777937132177,38.72,79867.45,0.0,-0.79706,0.00011,18.12816]
[1777937132184,38.72,79867.45,0.0,-0.79708,0.00011,18.12438]
[1777937132953,38.72,79871.44,0.0,-0.79663,0.00011,18.14947]
[1777937137207,38.73,79873.08,0.0,-0.79642,0.00011,18.16092]
[1777937137260,38.73,79873.08,0.0,-0.79642,0.00011,18.16092]
[1777937137333,38.73,79873.08,0.0,-0.79642,0.00011,18.16092]
[1777937137431,38.73,79872.44,0.0,-0.79648,0.00011,18.15762]
[1777937143024,38.74,79872.52,0.0,-0.79644,0.00011,18.15997]
[1777937145495,38.74,79872.78,0.0,-0.7964,0.00011,18.16197]
[1777937145547,38.74,79872.78,0.0,-0.7964,0.00011,18.16197]
[1777937145648,38.74,79873.45,0.0,-0.79631,0.00011,18.16692]
[1777937146080,38.74,79873.45,0.0,-0.79631,0.00011,18.16692]
[1777937152091,38.74,79872.54,0.0,-0.79637,0.00011,18.16337]
[1777937157127,38.75,79872.89,0.0,-0.7963,0.00011,18.16734]
[1777937162162,38.76,79873.11,0.0,-0.79624,0.00011,18.1708]
[1777937167198,38.76,79875.88,0.0,-0.79589,0.00011,18.18984]
[1777937172233,38.77,79877.22,0.0,-0.79571,0.00011,18.19995]
[1777937177268,38.77,79877.05,0.0,-0.79569,0.00011,18.20062]
[1777937181295,38.78,79885.79,0.0,-0.79467,0.00011,18.25679]
[1777937182303,38.79,79891.0,0.0,-0.79399,0.00011,18.29368]
[1777937183309,38.79,79892.73,0.0,-0.79379,0.00011,18.30489]
[1777937184317,38.79,79892.27,0.0,-0.79383,0.00011,18.30238]
[1777937189352,38.8,79892.31,0.0,-0.79379,0.00011,18.30447]
[1777937194387,38.8,79892.26,0.0,-0.7938,0.00011,18.30134]
[1777937195394,38.8,79895.06,0.0,-0.79347,0.00011,18.31919]
[1777937196402,38.8,79896.19,0.0,-0.79334,0.00011,18.32671]
[1777937197408,38.81,79897.79,0.0,-0.79314,0.00011,18.33715]
[1777937201436,38.81,79899.22,0.0,-0.79295,0.00011,18.34779]
[1777937204457,38.81,79900.59,0.0,-0.79277,0.00011,18.35756]
[1777937205464,38.82,79903.53,0.0,-0.79242,0.00011,18.3763]
[1777937206429,38.82,79903.53,0.0,-0.79242,0.00011,18.3763]
[1777937206470,38.82,79908.42,0.0,-0.79185,0.00012,18.40717]
[1777937207477,38.82,79909.97,0.0,-0.79167,0.00012,18.41717]
[1777937210498,38.82,79908.86,0.0,-0.79178,0.00012,18.41122]
[1777937215534,38.83,79908.59,0.0,-0.79178,0.00012,18.41123]
[1777937217548,38.83,79907.83,0.0,-0.79185,0.00012,18.40718]
[1777937218554,38.83,79908.91,0.0,-0.79172,0.00012,18.41426]
[1777937219561,38.83,79910.32,0.0,-0.79155,0.00012,18.42339]
[1777937224599,38.84,79909.82,0.0,-0.79157,0.00012,18.42195]
[1777937226612,38.84,79908.65,0.0,-0.7917,0.00012,18.41534]
[1777937228627,38.84,79907.41,0.0,-0.79183,0.00011,18.40831]
[1777937229634,38.84,79908.1,0.0,-0.79174,0.00012,18.41297]
[1777937239704,38.85,79907.77,0.0,-0.79171,0.00011,18.41442]
[1777937242725,38.86,79909.32,0.0,-0.79151,0.00012,18.42513]
[1777937243732,38.86,79910.06,0.0,-0.79142,0.00012,18.43007]
[1777937244739,38.86,79908.88,0.0,-0.79155,0.00012,18.42306]
[1777937249773,38.86,79908.47,0.0,-0.79156,0.00011,18.42224]
[1777937250781,38.86,79907.79,0.0,-0.79163,0.00011,18.41836]
[1777937258836,38.87,79907.57,0.0,-0.79164,0.00011,18.41526]
[1777937263871,38.88,79909.42,0.0,-0.79139,0.00012,18.42853]
[1777937268907,38.88,79909.8,0.0,-0.79132,0.00012,18.43257]
[1777937273720,38.89,79909.97,0.0,-0.79129,0.00012,18.43429]
[1777937274259,38.89,79910.04,0.0,-0.79126,0.00012,18.43571]
[1777937274334,38.89,79919.35,0.0,-0.79018,0.00012,18.49395]
[1777937275239,38.89,79919.35,0.0,-0.79018,0.00012,18.49395]
[1777937277412,38.89,79919.96,0.0,-0.7901,0.00012,18.49813]
[1777937277509,38.89,79920.16,0.0,-0.79006,0.00012,18.50042]
[1777937280285,38.9,79918.89,0.0,-0.79019,0.00012,18.49306]
[1777937280303,38.9,79918.89,0.0,-0.79019,0.00012,18.49306]
[1777937280343,38.9,79918.89,0.0,-0.79019,0.00012,18.49306]
[1777937286027,38.91,79918.0,0.0,-0.79023,0.00012,18.49091]
[1777937289367,38.91,79918.44,0.0,-0.79017,0.00012,18.49441]
[1777937289384,38.91,79918.44,0.0,-0.79017,0.00012,18.49441]
[1777937289585,38.91,79918.44,0.0,-0.79017,0.00012,18.49441]
[1777937295360,38.92,79919.44,0.0,-0.79001,0.00012,18.50288]
[1777937295411,38.92,79919.44,0.0,-0.79001,0.00012,18.50288]
[1777937295582,38.92,79919.44,0.0,-0.79001,0.00012,18.50288]
[1777937298110,38.92,79926.11,0.0,-0.78921,0.00012,18.54571]
[1777937299118,38.92,79937.01,0.0,-0.78794,0.00012,18.61365]
[1777937300125,38.92,79944.93,0.0,-0.78701,0.00012,18.66305]
[1777937301132,38.92,79941.81,0.0,-0.78737,0.00012,18.64414]
[1777937306739,38.93,79943.49,0.0,-0.78714,0.00012,18.65584]
[1777937306791,38.93,79943.49,0.0,-0.78714,0.00012,18.65584]
[1777937306833,38.93,79943.49,0.0,-0.78714,0.00012,18.65584]
[1777937309961,38.93,79941.12,0.0,-0.78739,0.00012,18.64246]
[1777937310013,38.93,79941.12,0.0,-0.78739,0.00012,18.64246]
[1777937310077,38.93,79941.12,0.0,-0.78739,0.00012,18.64246]
[1777937312769,38.93,79941.84,0.0,-0.78733,0.00012,18.643]
[1777937312775,38.93,79941.84,0.0,-0.78733,0.00012,18.643]
[1777937312837,38.93,79941.84,0.0,-0.78733,0.00012,18.643]
[1777937315303,38.94,79944.15,0.0,-0.78704,0.00012,18.65857]
[1777937315343,38.94,79944.15,0.0,-0.78704,0.00012,18.65857]
[1777937315355,38.94,79944.15,0.0,-0.78704,0.00012,18.65857]
[1777937320323,38.94,79945.46,0.0,-0.78686,0.00012,18.66789]
[1777937320590,38.94,79945.46,0.0,-0.78686,0.00012,18.66789]
[1777937324038,38.95,79946.26,0.0,-0.78675,0.00012,18.67402]
[1777937324049,38.95,79946.26,0.0,-0.78675,0.00012,18.67402]
[1777937324077,38.95,79946.26,0.0,-0.78675,0.00012,18.67402]
[1777937329327,38.95,79948.5,0.0,-0.78645,0.00012,18.68982]
[1777937332030,38.95,79947.48,0.0,-0.78656,0.00012,18.68407]
[1777937332071,38.95,79947.48,0.0,-0.78656,0.00012,18.68407]
[1777937332326,38.95,79947.48,0.0,-0.78656,0.00012,18.68407]
[1777937337386,38.96,79948.53,0.0,-0.7864,0.00012,18.69215]
[1777937339399,38.96,79954.12,0.0,-0.78574,0.00012,18.72714]
[1777937340407,38.96,79958.81,0.0,-0.78519,0.00012,18.75626]
[1777937342420,38.96,79955.3,0.0,-0.78559,0.00012,18.73505]
[1777937344278,38.96,79953.1,0.0,-0.78584,0.00012,18.72173]
[1777937344284,38.96,79953.1,0.0,-0.78584,0.00012,18.72173]
[1777937344337,38.96,79953.1,0.0,-0.78584,0.00012,18.72173]
[1777937347943,38.97,79954.34,0.0,-0.78568,0.00012,18.73008]
[1777937347995,38.97,79956.06,0.0,-0.78548,0.00012,18.7409]
[1777937348079,38.97,79956.06,0.0,-0.78548,0.00012,18.7409]
[1777937351472,38.97,79954.8,0.0,-0.78561,0.00012,18.73378]
[1777937351518,38.97,79954.8,0.0,-0.78561,0.00012,18.73378]
[1777937351583,38.97,79954.8,0.0,-0.78561,0.00012,18.73378]
[1777937357525,38.97,79954.99,0.0,-0.78556,0.00012,18.73644]
[1777937358675,38.97,79954.99,0.0,-0.78556,0.00012,18.73644]
[1777937358727,38.97,79954.99,0.0,-0.78556,0.00012,18.73644]
[1777937358831,38.97,79954.99,0.0,-0.78556,0.00012,18.73644]
[1777937364574,38.98,79955.01,0.0,-0.78553,0.00012,18.73795]
[1777937369609,38.98,79955.04,0.0,-0.78551,0.00012,18.73908]
[1777937370160,38.98,79955.04,0.0,-0.78551,0.00012,18.73908]
[1777937370212,38.98,79955.04,0.0,-0.78551,0.00012,18.73908]
[1777937370326,38.98,79955.04,0.0,-0.78551,0.00012,18.73908]
[1777937375651,38.98,79955.28,0.0,-0.78549,0.00012,18.73715]
[1777937378560,38.99,79955.51,0.0,-0.78546,0.00012,18.73895]
[1777937378576,38.99,79955.51,0.0,-0.78546,0.00012,18.73895]
[1777937378612,38.99,79955.51,0.0,-0.78546,0.00012,18.73895]
[1777937383708,38.99,79955.17,0.0,-0.78548,0.00012,18.73804]
[1777937386474,38.99,79956.03,0.0,-0.78537,0.00012,18.74373]
[1777937386556,38.99,79956.03,0.0,-0.78537,0.00012,18.74373]
[1777937386590,38.99,79956.03,0.0,-0.78537,0.00012,18.74373]
[1777937389344,38.99,79956.03,0.0,-0.78536,0.00012,18.74392]
[1777937389582,38.99,79956.03,0.0,-0.78536,0.00012,18.74392]
[1777937389751,38.99,79952.43,0.0,-0.78577,0.00012,18.72235]
[1777937391730,38.99,79951.39,0.0,-0.78589,0.00012,18.71617]
[1777937391783,38.99,79951.39,0.0,-0.78589,0.00012,18.71617]
[1777937391832,38.99,79951.39,0.0,-0.78589,0.00012,18.71617]
[1777937397807,39.0,79951.46,0.0,-0.78585,0.00012,18.7182]
[1777937401835,39.0,79946.4,0.0,-0.78642,0.00012,18.68795]
[1777937402842,39.0,79940.64,0.0,-0.78708,0.00012,18.65272]
[1777937404299,39.0,79940.53,0.0,-0.78709,0.00012,18.65234]
[1777937404335,39.0,79940.53,0.0,-0.78709,0.00012,18.65234]
[1777937404363,39.0,79940.53,0.0,-0.78709,0.00012,18.65234]
[1777937404963,39.0,79940.53,0.0,-0.78709,0.00012,18.65234]
[1777937405082,39.0,79940.53,0.0,-0.78709,0.00012,18.65265]
[1777937405863,39.01,79933.01,0.0,-0.78795,0.00012,18.60656]
[1777937407878,39.01,79929.48,0.0,-0.78834,0.00012,18.58551]
[1777937409656,39.01,79930.24,0.0,-0.78825,0.00012,18.59057]
[1777937409737,39.01,79930.24,0.0,-0.78825,0.00012,18.59057]
[1777937409830,39.01,79930.24,0.0,-0.78825,0.00012,18.59057]
[1777937414927,39.02,79926.87,0.0,-0.7886,0.00012,18.5718]
[1777937417792,39.02,79926.76,0.0,-0.78861,0.00012,18.5715]
[1777937417831,39.02,79926.76,0.0,-0.78861,0.00012,18.5715]
[1777937417844,39.02,79926.76,0.0,-0.78861,0.00012,18.5715]
[1777937419800,39.02,79926.73,0.0,-0.78859,0.00012,18.57233]
[1777937419833,39.02,79926.73,0.0,-0.78859,0.00012,18.57233]
[1777937424996,39.03,79928.86,0.0,-0.78831,0.00012,18.58707]
[1777937430033,39.03,79928.03,0.0,-0.78837,0.00012,18.58374]
[1777937435286,39.04,79928.07,0.0,-0.78838,0.00012,18.58085]
[1777937435329,39.04,79928.07,0.0,-0.78838,0.00012,18.58085]
[1777937435582,39.04,79928.07,0.0,-0.78838,0.00012,18.58085]
[1777937441141,39.04,79926.6,0.0,-0.7885,0.00012,18.57429]
[1777937446177,39.05,79927.69,0.0,-0.78834,0.00012,18.58282]
[1777937448737,39.05,79928.53,0.0,-0.78823,0.00012,18.58835]
[1777937448771,39.05,79928.53,0.0,-0.78823,0.00012,18.58835]
[1777937448832,39.05,79928.53,0.0,-0.78823,0.00012,18.58835]
[1777937454232,39.06,79926.31,0.0,-0.78844,0.00012,18.57696]
[1777937455557,39.06,79926.31,0.0,-0.78844,0.00012,18.57696]
[1777937455580,39.06,79926.31,0.0,-0.78844,0.00012,18.57696]
[1777937455606,39.06,79926.31,0.0,-0.78844,0.00012,18.57696]
[1777937455655,39.06,79919.11,0.0,-0.78926,0.00012,18.53309]
[1777937456098,39.06,79919.11,0.0,-0.78926,0.00012,18.53309]
[1777937456331,39.06,79919.11,0.0,-0.78926,0.00012,18.53309]
[1777937457254,39.06,79913.66,0.0,-0.78988,0.00012,18.49975]
[1777937462290,39.07,79909.84,0.0,-0.79029,0.00011,18.47778]
[1777937466361,39.07,79908.25,0.0,-0.79046,0.00011,18.46874]
[1777937466374,39.07,79908.25,0.0,-0.79046,0.00011,18.46874]
[1777937466590,39.07,79908.25,0.0,-0.79046,0.00011,18.46874]
[1777937472361,39.07,79908.35,0.0,-0.79041,0.00011,18.47139]
[1777937480417,39.08,79908.12,0.0,-0.79039,0.00011,18.47228]
[1777937481949,39.08,79908.12,0.0,-0.79039,0.00011,18.47228]
[1777937482001,39.08,79908.12,0.0,-0.79039,0.00011,18.47228]
[1777937482075,39.08,79908.12,0.0,-0.79039,0.00011,18.47228]
[1777937487466,39.09,79908.17,0.0,-0.79034,0.00011,18.47492]
[1777937492500,39.09,79908.4,0.0,-0.79032,0.00011,18.47323]
[1777937496244,39.1,79907.87,0.0,-0.79036,0.00011,18.47084]
[1777937496318,39.1,79907.87,0.0,-0.79036,0.00011,18.47084]
[1777937496332,39.1,79907.87,0.0,-0.79036,0.00011,18.47084]
[1777937501564,39.1,79907.43,0.0,-0.79038,0.00011,18.46991]
[1777937507606,39.11,79907.76,0.0,-0.79031,0.00011,18.47373]
[1777937508339,39.11,79907.76,0.0,-0.79031,0.00011,18.47373]
[1777937508389,39.11,79907.76,0.0,-0.79031,0.00011,18.47373]
[1777937508583,39.11,79907.76,0.0,-0.79031,0.00011,18.47373]
[1777937513651,39.11,79907.64,0.0,-0.79028,0.00011,18.47511]
[1777937518686,39.12,79893.49,0.0,-0.79187,0.00011,18.38944]
[1777937519692,39.12,79889.3,0.0,-0.79234,0.00011,18.3639]
[1777937521199,39.12,79889.38,0.0,-0.79232,0.00011,18.36479]
[1777937521257,39.12,79889.38,0.0,-0.79232,0.00011,18.36479]
[1777937521304,39.12,79889.38,0.0,-0.79232,0.00011,18.36479]
[1777937521342,39.12,79889.38,0.0,-0.79232,0.00011,18.36479]
[1777937524728,39.13,79881.36,0.0,-0.7932,0.00011,18.31665]
[1777937525735,39.13,79876.64,0.0,-0.79373,0.00011,18.2878]
[1777937529084,39.13,79876.0,0.0,-0.79379,0.00011,18.28457]
[1777937529129,39.13,79876.0,0.0,-0.79379,0.00011,18.28457]
[1777937529337,39.13,79875.67,0.0,-0.79382,0.00011,18.28282]
[1777937529762,39.13,79871.69,0.0,-0.79427,0.00011,18.25835]
[1777937530770,39.13,79867.57,0.0,-0.79474,0.00011,18.23298]
[1777937533339,39.13,79867.39,0.0,-0.79475,0.00011,18.23233]
[1777937533791,39.13,79867.96,0.0,-0.79468,0.00011,18.2361]
[1777937534788,39.13,79867.96,0.0,-0.79468,0.00011,18.2361]
[1777937534829,39.13,79867.96,0.0,-0.79468,0.00011,18.2361]
[1777937534909,39.13,79867.96,0.0,-0.79468,0.00011,18.2361]
[1777937539546,39.14,79867.38,0.0,-0.79472,0.00011,18.23364]
[1777937539581,39.14,79867.38,0.0,-0.79472,0.00011,18.23364]
[1777937540428,39.14,79867.65,0.0,-0.79469,0.00011,18.23554]
[1777937544870,39.14,79863.35,0.0,-0.79515,0.00011,18.21002]
[1777937545587,39.14,79863.35,0.0,-0.79515,0.00011,18.21002]
[1777937545877,39.14,79836.46,0.0,-0.79818,0.00011,18.04297]
[1777937546325,39.14,79836.46,0.0,-0.79818,0.00011,18.04297]
[1777937546896,39.14,79826.27,0.0,-0.79931,0.00011,17.97973]
[1777937547400,39.14,79826.27,0.0,-0.79931,0.00011,17.97973]
[1777937547903,39.15,79842.34,0.0,-0.7975,0.00011,18.08041]
[1777937548910,39.15,79846.2,0.0,-0.79706,0.00011,18.10483]
[1777937549356,39.15,79846.2,0.0,-0.79706,0.00011,18.10483]
[1777937549916,39.15,79839.61,0.0,-0.79779,0.00011,18.06416]
[1777937551930,39.15,79839.91,0.0,-0.79779,0.00011,18.062]
[1777937555959,39.15,79832.97,0.0,-0.79854,0.00011,18.02033]
[1777937557114,39.15,79832.97,0.0,-0.79854,0.00011,18.02033]
[1777937557119,39.15,79832.97,0.0,-0.79854,0.00011,18.02033]
[1777937557331,39.16,79832.98,0.0,-0.79853,0.00011,18.02087]
[1777937558982,39.16,79826.21,0.0,-0.79927,0.00011,17.97945]
[1777937560996,39.16,79813.61,0.0,-0.80066,0.00011,17.90143]
[1777937562003,39.16,79811.4,0.0,-0.8009,0.00011,17.88797]
[1777937566038,39.19,79821.65,0.0,-0.79959,0.00011,17.9609]
[1777937566591,39.19,79821.65,0.0,-0.79959,0.00011,17.9609]
[1777937568052,39.19,79828.21,0.0,-0.79885,0.00011,18.00254]
[1777937568589,39.19,79828.21,0.0,-0.79885,0.00011,18.00254]
[1777937574096,39.2,79830.79,0.0,-0.79851,0.00011,18.02109]
[1777937574648,39.2,79830.79,0.0,-0.79851,0.00011,18.02109]
[1777937574700,39.2,79830.79,0.0,-0.79851,0.00011,18.02109]
[1777937574832,39.2,79830.79,0.0,-0.79851,0.00011,18.02109]
[1777937576277,39.2,79831.39,0.0,-0.79843,0.00011,18.02575]
[1777937576326,39.2,79831.39,0.0,-0.79843,0.00011,18.02575]
[1777937576329,39.2,79831.39,0.0,-0.79843,0.00011,18.02575]
[1777937578123,39.2,79831.51,0.0,-0.7984,0.00011,18.0274]
[1777937578603,39.2,79831.51,0.0,-0.7984,0.00011,18.0274]
[1777937578845,39.2,79831.51,0.0,-0.7984,0.00011,18.0274]
[1777937579129,39.2,79832.55,0.0,-0.79827,0.00011,18.03433]
[1777937580329,39.2,79832.36,0.0,-0.79829,0.00011,18.0336]
[1777937580383,39.2,79832.36,0.0,-0.79829,0.00011,18.0336]
[1777937580587,39.2,79832.36,0.0,-0.79829,0.00011,18.0336]
[1777937585173,39.21,79824.39,0.0,-0.79914,0.00011,17.98623]
[1777937585466,39.21,79824.39,0.0,-0.79914,0.00011,17.98623]
[1777937585585,39.21,79824.39,0.0,-0.79914,0.00011,17.98623]
[1777937588959,39.25,79823.72,0.0,-0.79899,0.00011,17.99377]
[1777937589011,39.25,79823.72,0.0,-0.79899,0.00011,17.99377]
[1777937589076,39.25,79823.72,0.0,-0.79899,0.00011,17.99377]
[1777937589177,39.25,79823.72,0.0,-0.79899,0.00011,17.99414]
[1777937590591,39.25,79825.6,0.0,-0.79878,0.00011,18.00583]
[1777937590643,39.25,79825.6,0.0,-0.79878,0.00011,18.00583]
[1777937590845,39.25,79825.6,0.0,-0.79878,0.00011,18.00583]
[1777937590905,39.25,79825.6,0.0,-0.79878,0.00011,18.00583]
[1777937596999,39.25,79823.17,0.0,-0.79901,0.00011,17.99294]
[1777937597098,39.25,79823.17,0.0,-0.79901,0.00011,17.99294]
[1777937597203,39.25,79823.17,0.0,-0.79901,0.00011,17.99294]
[1777937597173,39.26,79822.56,0.0,-0.79906,0.00011,17.98992]
[1777937597367,39.26,79822.56,0.0,-0.79906,0.00011,17.98992]
[1777937597439,39.26,79822.56,0.0,-0.79906,0.00011,17.98992]
[1777937597592,39.26,79822.56,0.0,-0.79906,0.00011,17.98992]
[1777937597643,39.26,79829.15,0.0,-0.79831,0.00011,18.03136]
[1777937598395,39.26,79829.15,0.0,-0.79831,0.00011,18.03136]
[1777937598601,39.26,79829.15,0.0,-0.79831,0.00011,18.03136]
[1777937598652,39.26,79832.58,0.0,-0.79792,0.00011,18.05311]
[1777937604306,39.27,79832.99,0.0,-0.79784,0.00011,18.05782]
[1777937605925,39.27,79832.99,0.0,-0.79784,0.00011,18.05782]
[1777937605977,39.27,79832.99,0.0,-0.79784,0.00011,18.05782]
[1777937608334,39.27,79828.13,0.0,-0.79835,0.00011,18.02937]
[1777937610029,39.27,79828.13,0.0,-0.79835,0.00011,18.02937]
[1777937610081,39.27,79828.13,0.0,-0.79835,0.00011,18.02937]
[1777937610590,39.27,79826.55,0.0,-0.79851,0.00011,18.02048]
[1777937612117,39.28,79827.52,0.0,-0.79839,0.00011,18.02697]
[1777937612136,39.28,79827.52,0.0,-0.79839,0.00011,18.02697]
[1777937612185,39.28,79827.42,0.0,-0.79843,0.00011,18.02223]
[1777937612332,39.28,79827.42,0.0,-0.79843,0.00011,18.02223]
[1777937614376,39.28,79822.84,0.0,-0.79892,0.00011,17.9947]
[1777937619478,39.28,79819.62,0.0,-0.79925,0.00011,17.97635]
[1777937622432,39.29,79826.37,0.0,-0.79847,0.00011,18.01991]
[1777937624447,39.29,79830.94,0.0,-0.79794,0.00011,18.04918]
[1777937627166,39.31,79840.78,0.0,-0.79675,0.00011,18.11487]
[1777937627903,39.31,79840.78,0.0,-0.79675,0.00011,18.11487]
[1777937627932,39.31,79840.78,0.0,-0.79675,0.00011,18.11487]
[1777937628077,39.31,79840.78,0.0,-0.79675,0.00011,18.11487]
[1777937628178,39.31,79840.44,0.0,-0.79678,0.00011,18.1131]
[1777937633511,39.31,79836.98,0.0,-0.79714,0.00011,18.09336]
[1777937639926,39.32,79834.21,0.0,-0.79742,0.00011,18.07775]
[1777937639968,39.32,79834.21,0.0,-0.79742,0.00011,18.07775]
[1777937640076,39.32,79834.21,0.0,-0.79742,0.00011,18.07775]
[1777937640177,39.32,79834.08,0.0,-0.79741,0.00011,18.07817]
[1777937640407,39.32,79834.08,0.0,-0.79741,0.00011,18.07817]
[1777937640600,39.32,79834.08,0.0,-0.79741,0.00011,18.07817]
[1777937640702,39.32,79834.23,0.0,-0.79738,0.00011,18.0795]
[1777937642573,39.32,79829.2,0.0,-0.79794,0.00011,18.04872]
[1777937643581,39.32,79824.3,0.0,-0.79848,0.00011,18.01873]
[1777937645707,39.33,79822.57,0.0,-0.79866,0.00011,18.00843]
[1777937645759,39.33,79822.57,0.0,-0.79866,0.00011,18.00843]
[1777937645827,39.33,79822.57,0.0,-0.79866,0.00011,18.00843]
[1777937645929,39.33,79822.03,0.0,-0.79871,0.00011,18.00605]
[1777937648617,39.33,79812.6,0.0,-0.79974,0.00011,17.94848]
[1777937652645,39.34,79823.03,0.0,-0.79854,0.00011,18.01529]
[1777937654659,39.34,79824.06,0.0,-0.79841,0.00011,18.02253]
[1777937655796,39.34,79824.06,0.0,-0.79841,0.00011,18.02253]
[1777937655826,39.34,79824.06,0.0,-0.79841,0.00011,18.02253]
[1777937655838,39.34,79824.06,0.0,-0.79841,0.00011,18.02253]
[1777937655927,39.34,79824.25,0.0,-0.79838,0.00011,18.02413]
[1777937663444,39.35,79824.15,0.0,-0.79836,0.00011,18.02517]
[1777937663578,39.35,79824.15,0.0,-0.79836,0.00011,18.02517]
[1777937663725,39.35,79825.14,0.0,-0.79822,0.00011,18.03296]
[1777937668352,39.36,79826.65,0.0,-0.79802,0.00011,18.04389]
[1777937668404,39.36,79826.65,0.0,-0.79802,0.00011,18.04389]
[1777937668576,39.36,79826.65,0.0,-0.79802,0.00011,18.04389]
[1777937668760,39.36,79827.52,0.0,-0.79791,0.00011,18.04967]
[1777937673795,39.36,79827.24,0.0,-0.79795,0.00011,18.04524]
[1777937678831,39.37,79830.87,0.0,-0.79751,0.00011,18.0696]
[1777937681383,39.37,79833.11,0.0,-0.79724,0.00011,18.08416]
[1777937681478,39.37,79833.11,0.0,-0.79724,0.00011,18.08416]
[1777937681576,39.37,79833.11,0.0,-0.79724,0.00011,18.08416]
[1777937681851,39.37,79832.79,0.0,-0.79727,0.00011,18.08251]
[1777937686888,39.38,79833.15,0.0,-0.7972,0.00011,18.0864]
[1777937688902,39.38,79844.26,0.0,-0.79594,0.00011,18.15577]
[1777937689909,39.38,79845.72,0.0,-0.79577,0.00011,18.16506]
[1777937690916,39.38,79844.23,0.0,-0.79594,0.00011,18.15611]
[1777937691923,39.38,79844.26,0.0,-0.79593,0.00011,18.15657]
[1777937693110,39.38,79844.26,0.0,-0.79593,0.00011,18.15657]
[1777937693162,39.38,79844.26,0.0,-0.79593,0.00011,18.15657]
[1777937693211,39.38,79844.35,0.0,-0.79591,0.00011,18.1574]
[1777937693325,39.38,79844.35,0.0,-0.79591,0.00011,18.1574]
[1777937693937,39.38,79845.16,0.0,-0.79582,0.00011,18.16267]
[1777937695951,39.38,79845.27,0.0,-0.79579,0.00011,18.16388]
[1777937696958,39.39,79845.16,0.0,-0.7958,0.00011,18.16346]
[1777937697965,39.39,79845.01,0.0,-0.79581,0.00011,18.1628]
[1777937698971,39.39,79844.89,0.0,-0.79582,0.00011,18.16233]
[1777937699978,39.39,79843.15,0.0,-0.79601,0.00011,18.15185]
[1777937703000,39.39,79836.35,0.0,-0.79676,0.00011,18.11069]
[1777937703900,39.39,79836.35,0.0,-0.79676,0.00011,18.11069]
[1777937703963,39.39,79836.35,0.0,-0.79676,0.00011,18.11069]
[1777937704076,39.39,79836.35,0.0,-0.79676,0.00011,18.11069]
[1777937704176,39.39,79836.17,0.0,-0.79677,0.00011,18.10991]
[1777937710049,39.4,79836.62,0.0,-0.79668,0.00011,18.1147]
[1777937710892,39.4,79836.62,0.0,-0.79668,0.00011,18.1147]
[1777937710933,39.4,79836.62,0.0,-0.79668,0.00011,18.1147]
[1777937711077,39.4,79836.62,0.0,-0.79668,0.00011,18.1147]
[1777937711176,39.4,79836.9,0.0,-0.79665,0.00011,18.11676]
[1777937717097,39.4,79836.48,0.0,-0.79666,0.00011,18.11613]
[1777937718044,39.4,79836.48,0.0,-0.79666,0.00011,18.11613]
[1777937718079,39.4,79836.48,0.0,-0.79666,0.00011,18.11613]
[1777937718097,39.4,79836.48,0.0,-0.79666,0.00011,18.11613]
[1777937718141,39.41,79836.48,0.0,-0.79665,0.00011,18.11646]
[1777937724147,39.41,79836.45,0.0,-0.79662,0.00011,18.11822]
[1777937724509,39.41,79836.45,0.0,-0.79662,0.00011,18.11822]
[1777937724582,39.41,79836.45,0.0,-0.79662,0.00011,18.11822]
[1777937725154,39.41,79836.37,0.0,-0.79662,0.00011,18.11804]
[1777937727168,39.41,79829.62,0.0,-0.79736,0.00011,18.07697]
[1777937728175,39.42,79822.28,0.0,-0.79817,0.00011,18.03193]
[1777937729182,39.42,79817.8,0.0,-0.79867,0.00011,18.00462]
[1777937730754,39.42,79816.6,0.0,-0.79879,0.00011,17.9975]
[1777937730759,39.42,79816.6,0.0,-0.79879,0.00011,17.9975]
[1777937730830,39.42,79816.6,0.0,-0.79879,0.00011,17.9975]
[1777937731196,39.42,79816.51,0.0,-0.79883,0.00011,17.99268]
[1777937736231,39.42,79815.78,0.0,-0.79888,0.00011,17.98978]
[1777937741141,39.43,79816.1,0.0,-0.79883,0.00011,17.99303]
[1777937741186,39.43,79816.1,0.0,-0.79883,0.00011,17.99303]
[1777937741328,39.43,79816.1,0.0,-0.79883,0.00011,17.99303]
[1777937741235,39.43,79816.1,0.0,-0.79882,0.00011,17.99334]
[1777937746301,39.44,79816.17,0.0,-0.79877,0.00011,17.99587]
[1777937751118,39.44,79814.61,0.0,-0.79892,0.00011,17.98783]
[1777937751161,39.44,79814.61,0.0,-0.79892,0.00011,17.98783]
[1777937751327,39.44,79814.61,0.0,-0.79892,0.00011,17.98783]
[1777937751336,39.44,79814.7,0.0,-0.7989,0.00011,17.9887]
[1777937756370,39.45,79811.57,0.0,-0.79922,0.00011,17.97088]
[1777937757556,39.45,79811.57,0.0,-0.79922,0.00011,17.97088]
[1777937757576,39.45,79811.57,0.0,-0.79922,0.00011,17.97088]
[1777937757590,39.45,79811.57,0.0,-0.79922,0.00011,17.97088]
[1777937757678,39.45,79810.76,0.0,-0.7993,0.00011,17.96618]
[1777937760174,39.45,79810.65,0.0,-0.79931,0.00011,17.96581]
[1777937760325,39.45,79810.65,0.0,-0.79931,0.00011,17.96581]
[1777937760269,39.45,79810.53,0.0,-0.79931,0.00011,17.9657]
[1777937765434,39.45,79809.67,0.0,-0.79938,0.00011,17.96195]
[1777937770469,39.46,79809.85,0.0,-0.79933,0.00011,17.96458]
[1777937775468,39.46,79809.86,0.0,-0.79931,0.00011,17.96581]
[1777937775483,39.46,79809.86,0.0,-0.79931,0.00011,17.96581]
[1777937775579,39.46,79809.86,0.0,-0.79931,0.00011,17.96581]
[1777937775677,39.46,79809.66,0.0,-0.79932,0.00011,17.96486]
[1777937777518,39.46,79800.56,0.0,-0.80032,0.00011,17.90907]
[1777937779532,39.47,79798.72,0.0,-0.80051,0.00011,17.89818]
[1777937780777,39.47,79798.72,0.0,-0.80051,0.00011,17.89818]
[1777937780828,39.47,79798.72,0.0,-0.80051,0.00011,17.89818]
[1777937780828,39.47,79798.72,0.0,-0.80051,0.00011,17.89818]
[1777937781079,39.47,79798.72,0.0,-0.80051,0.00011,17.89818]
[1777937781170,39.47,79796.58,0.0,-0.80074,0.00011,17.88541]
[1777937786582,39.47,79796.96,0.0,-0.80068,0.00011,17.88906]
[1777937790626,39.47,79796.44,0.0,-0.80073,0.00011,17.88609]
[1777937792320,39.48,79796.0,0.0,-0.80079,0.00011,17.87984]
[1777937792329,39.48,79796.0,0.0,-0.80079,0.00011,17.87984]
[1777937792584,39.48,79795.8,0.0,-0.80082,0.00011,17.8786]
[1777937792624,39.48,79795.49,0.0,-0.80085,0.00011,17.87696]
[1777937793631,39.48,79787.37,0.0,-0.80174,0.00011,17.82688]
[1777937795645,39.48,79777.04,0.0,-0.80287,0.00011,17.76307]
[1777937798303,39.48,79776.91,0.0,-0.80288,0.00011,17.76247]
[1777937798314,39.48,79776.91,0.0,-0.80288,0.00011,17.76247]
[1777937798405,39.48,79776.46,0.0,-0.80292,0.00011,17.76008]
[1777937799294,39.48,79776.46,0.0,-0.80292,0.00011,17.76008]
[1777937804708,39.48,79774.15,0.0,-0.80315,0.00011,17.74708]
[1777937807729,39.49,79768.59,0.0,-0.80375,0.00011,17.71303]
[1777937809743,39.49,79786.48,0.0,-0.80178,0.00011,17.82441]
[1777937810750,39.49,79792.28,0.0,-0.80113,0.00011,17.86081]
[1777937811757,39.49,79796.07,0.0,-0.80071,0.00011,17.88459]
[1777937813765,39.49,79795.36,0.0,-0.80078,0.00011,17.88044]
[1777937813817,39.49,79795.36,0.0,-0.80078,0.00011,17.88044]
[1777937813830,39.49,79795.36,0.0,-0.80078,0.00011,17.88044]
[1777937813918,39.49,79795.62,0.0,-0.80074,0.00011,17.88248]
[1777937819813,39.49,79797.95,0.0,-0.80046,0.00011,17.89811]
[1777937821250,39.49,79797.95,0.0,-0.80046,0.00011,17.89811]
[1777937821302,39.49,79797.95,0.0,-0.80046,0.00011,17.89811]
[1777937821331,39.49,79797.95,0.0,-0.80046,0.00011,17.89811]
[1777937821400,39.49,79797.91,0.0,-0.80047,0.00011,17.89804]
[1777937826863,39.5,79795.77,0.0,-0.80068,0.00011,17.88589]
[1777937827832,39.5,79795.77,0.0,-0.80068,0.00011,17.88589]
[1777937827883,39.5,79795.77,0.0,-0.80068,0.00011,17.88589]
[1777937828078,39.5,79795.77,0.0,-0.80068,0.00011,17.88589]
[1777937828081,39.5,79795.49,0.0,-0.80071,0.00011,17.88436]
[1777937834036,39.5,79796.18,0.0,-0.80061,0.00011,17.88968]
[1777937834088,39.5,79796.18,0.0,-0.80061,0.00011,17.88968]
[1777937834138,39.5,79796.32,0.0,-0.80059,0.00011,17.89076]
[1777937839957,39.51,79796.85,0.0,-0.80051,0.00011,17.89534]
[1777937841145,39.51,79796.85,0.0,-0.80051,0.00011,17.89534]
[1777937841333,39.51,79796.85,0.0,-0.80051,0.00011,17.89534]
[1777937841380,39.51,79796.76,0.0,-0.80052,0.00011,17.895]
[1777937841974,39.51,79788.18,0.0,-0.80146,0.00011,17.84207]
[1777937842981,39.51,79784.43,0.0,-0.80187,0.00011,17.81884]
[1777937843757,39.51,79784.43,0.0,-0.80187,0.00011,17.81884]
[1777937843808,39.51,79784.43,0.0,-0.80187,0.00011,17.81884]
[1777937843829,39.51,79784.43,0.0,-0.80187,0.00011,17.81884]
[1777937843988,39.51,79784.65,0.0,-0.80185,0.00011,17.82025]
[1777937849023,39.51,79785.69,0.0,-0.80173,0.00011,17.82689]
[1777937850469,39.51,79785.69,0.0,-0.80173,0.00011,17.82689]
[1777937850521,39.51,79785.66,0.0,-0.80173,0.00011,17.82673]
[1777937850576,39.51,79785.66,0.0,-0.80173,0.00011,17.82673]
[1777937851036,39.51,79785.3,0.0,-0.80181,0.00011,17.81993]
[1777937852741,39.51,79784.71,0.0,-0.80187,0.00011,17.8163]
[1777937853051,39.51,79761.08,0.0,-0.80446,0.00011,17.66959]
[1777937853770,39.51,79761.08,0.0,-0.80446,0.00011,17.66959]
[1777937854058,39.51,79747.73,0.0,-0.80592,0.00011,17.58655]
[1777937855460,39.51,79747.73,0.0,-0.80592,0.00011,17.58655]
[1777937855065,39.51,79743.67,0.0,-0.80636,0.00011,17.56139]
[1777937856419,39.51,79743.67,0.0,-0.80636,0.00011,17.56139]
[1777937857079,39.51,79741.41,0.0,-0.8066,0.00011,17.54762]
[1777937857844,39.51,79741.41,0.0,-0.8066,0.00011,17.54762]
[1777937863121,39.51,79744.71,0.0,-0.80624,0.00011,17.56813]
[1777937868156,39.51,79743.31,0.0,-0.80639,0.00011,17.55943]
[1777937870420,39.51,79744.97,0.0,-0.80621,0.00011,17.56978]
[1777937872569,39.51,79743.36,0.0,-0.80639,0.00011,17.55976]
[1777937872596,39.51,79743.36,0.0,-0.80639,0.00011,17.55976]
[1777937872624,39.51,79743.36,0.0,-0.80639,0.00011,17.55976]
[1777937873191,39.51,79742.95,0.0,-0.80643,0.00011,17.55721]
[1777937875553,39.51,79743.23,0.0,-0.8064,0.00011,17.55896]
[1777937875588,39.51,79743.23,0.0,-0.8064,0.00011,17.55896]
[1777937876212,39.51,79744.72,0.0,-0.80624,0.00011,17.56824]
[1777937877219,39.51,79749.57,0.0,-0.80571,0.00011,17.59856]
[1777937879095,39.51,79751.26,0.0,-0.80552,0.00011,17.60917]
[1777937879337,39.51,79751.26,0.0,-0.80552,0.00011,17.60917]
[1777937879473,39.51,79751.26,0.0,-0.80552,0.00011,17.60917]
[1777937879436,39.51,79753.02,0.0,-0.80533,0.00011,17.62019]
[1777937879952,39.51,79753.02,0.0,-0.80533,0.00011,17.62019]
[1777937880080,39.51,79753.02,0.0,-0.80533,0.00011,17.62019]
[1777937880240,39.51,79753.51,0.0,-0.80527,0.00011,17.62329]
[1777937885275,39.51,79749.31,0.0,-0.80573,0.00011,17.59745]
[1777937887013,39.51,79750.64,0.0,-0.80558,0.00011,17.6058]
[1777937887018,39.51,79750.64,0.0,-0.80558,0.00011,17.6058]
[1777937887093,39.51,79750.64,0.0,-0.80558,0.00011,17.6058]
[1777937887289,39.51,79749.18,0.0,-0.80574,0.00011,17.59678]
[1777937892324,39.51,79749.94,0.0,-0.80565,0.00011,17.60192]
[1777937893679,39.51,79751.93,0.0,-0.80543,0.00011,17.61437]
[1777937893830,39.51,79751.93,0.0,-0.80543,0.00011,17.61437]
[1777937894486,39.51,79751.93,0.0,-0.80543,0.00011,17.61437]
[1777937894517,39.51,79752.54,0.0,-0.80536,0.00011,17.61822]
[1777937899828,39.51,79754.27,0.0,-0.80517,0.00011,17.62919]
[1777937899880,39.51,79754.27,0.0,-0.80517,0.00011,17.62919]
[1777937900078,39.51,79754.27,0.0,-0.80517,0.00011,17.62919]
[1777937900381,39.51,79753.54,0.0,-0.80525,0.00011,17.62467]
[1777937905416,39.51,79757.87,0.0,-0.80478,0.00011,17.65175]
[1777937905851,39.51,79757.87,0.0,-0.80478,0.00011,17.65175]
[1777937905897,39.51,79757.87,0.0,-0.80478,0.00011,17.65175]
[1777937906094,39.51,79757.87,0.0,-0.80478,0.00011,17.65175]
[1777937906423,39.51,79758.92,0.0,-0.80466,0.00011,17.65828]
[1777937909444,39.52,79764.97,0.0,-0.804,0.00011,17.69598]
[1777937910389,39.52,79764.97,0.0,-0.804,0.00011,17.69598]
[1777937910401,39.52,79764.97,0.0,-0.804,0.00011,17.69598]
[1777937910452,39.52,79766.46,0.0,-0.80383,0.00011,17.70534]
[1777937913835,39.52,79767.51,0.0,-0.80375,0.00011,17.70751]
[1777937919515,39.52,79767.91,0.0,-0.8037,0.00011,17.71047]
[1777937920869,39.52,79768.32,0.0,-0.80365,0.00011,17.71309]
[1777937923760,39.52,79770.57,0.0,-0.8034,0.00011,17.72728]
[1777937923812,39.52,79770.57,0.0,-0.8034,0.00011,17.72728]
[1777937923838,39.52,79770.57,0.0,-0.8034,0.00011,17.72728]
[1777937924550,39.52,79771.7,0.0,-0.80328,0.00011,17.73435]
[1777937928625,39.52,79771.64,0.0,-0.80328,0.00011,17.73415]
[1777937929833,39.52,79772.36,0.0,-0.8032,0.00011,17.73869]
[1777937929933,39.52,79774.06,0.0,-0.80301,0.00011,17.74934]
[1777937936634,39.52,79774.65,0.0,-0.80294,0.00011,17.75325]
[1777937941669,39.52,79774.92,0.0,-0.80291,0.00011,17.75509]
[1777937944690,39.52,79778.44,0.0,-0.80252,0.00011,17.77699]
[1777937949725,39.52,79778.37,0.0,-0.80253,0.00011,17.77651]
[1777937954760,39.52,79778.39,0.0,-0.80253,0.00011,17.77656]
[1777937959794,39.52,79778.72,0.0,-0.80249,0.00011,17.7785]
[1777937964829,39.52,79780.03,0.0,-0.80235,0.00011,17.78647]
[1777937969866,39.52,79779.74,0.0,-0.80239,0.00011,17.78448]
[1777937974901,39.52,79782.32,0.0,-0.80214,0.00011,17.79569]
[1777937979936,39.52,79782.56,0.0,-0.80212,0.00011,17.79691]
[1777937984971,39.52,79782.65,0.0,-0.80212,0.00011,17.79718]
[1777937987991,39.52,79791.41,0.0,-0.80116,0.00011,17.85122]
[1777937993027,39.52,79791.79,0.0,-0.80111,0.00011,17.8537]
[1777937999070,39.52,79792.23,0.0,-0.80106,0.00011,17.85654]
[1777938004106,39.52,79792.87,0.0,-0.80099,0.00011,17.86056]
[1777938006120,39.52,79784.99,0.0,-0.80186,0.00011,17.81178]
[1777938011155,39.52,79786.24,0.0,-0.80173,0.00011,17.81925]
[1777938016189,39.52,79786.34,0.0,-0.80172,0.00011,17.81939]
[1777938022232,39.51,79786.47,0.0,-0.80172,0.00011,17.81972]
[1777938028274,39.51,79786.46,0.0,-0.80173,0.00011,17.81915]
[1777938033308,39.51,79786.66,0.0,-0.80175,0.00011,17.81522]
[1777938041364,39.51,79786.11,0.0,-0.80183,0.00011,17.81092]
[1777938052442,39.5,79785.83,0.0,-0.80188,0.00011,17.80798]
[1777938057477,39.5,79786.1,0.0,-0.80186,0.00011,17.8091]
[1777938062512,39.5,79785.94,0.0,-0.80189,0.00011,17.80755]
[1777938067546,39.5,79785.63,0.0,-0.80194,0.00011,17.80507]
[1777938072581,39.5,79785.7,0.0,-0.80194,0.00011,17.80495]
[1777938077617,39.5,79787.69,0.0,-0.80173,0.00011,17.8167]
[1777938082651,39.49,79787.66,0.0,-0.80175,0.00011,17.81589]
[1777938087687,39.49,79787.54,0.0,-0.80177,0.00011,17.81473]
[1777938089702,39.49,79793.63,0.0,-0.80109,0.00011,17.85257]
[1777938090709,39.49,79796.82,0.0,-0.80074,0.00011,17.87233]
[1777938095744,39.49,79794.95,0.0,-0.80098,0.00011,17.85609]
[1777938100779,39.49,79795.06,0.0,-0.80097,0.00011,17.85675]
[1777938105813,39.49,79795.05,0.0,-0.80098,0.00011,17.85643]
[1777938113870,39.49,79795.12,0.0,-0.80099,0.00011,17.85606]
[1777938121926,39.49,79792.89,0.0,-0.80125,0.00011,17.84144]
[1777938122933,39.49,79784.93,0.0,-0.80212,0.00011,17.79213]
[1777938123939,39.49,79779.61,0.0,-0.80271,0.00011,17.75909]
[1777938129982,39.49,79778.76,0.0,-0.8028,0.00011,17.75397]
[1777938131996,39.49,79773.26,0.0,-0.8034,0.00011,17.71985]
[1777938133003,39.49,79761.21,0.0,-0.80472,0.00011,17.64495]
[1777938135017,39.49,79760.78,0.0,-0.80477,0.00011,17.64235]
[1777938140063,39.49,79760.97,0.0,-0.80474,0.00011,17.64369]
[1777938145845,39.49,79759.06,0.0,-0.80495,0.00011,17.63197]
[1777938146105,39.49,79758.96,0.0,-0.80496,0.00011,17.63139]
[1777938148118,39.49,79755.41,0.0,-0.80535,0.00011,17.60938]
[1777938153154,39.49,79754.6,0.0,-0.80547,0.00011,17.60004]
[1777938154161,39.49,79750.38,0.0,-0.80592,0.00011,17.57391]
[1777938159196,39.49,79748.74,0.0,-0.80609,0.00011,17.56425]
[1777938165240,39.49,79748.7,0.0,-0.80608,0.00011,17.56472]
[1777938170275,39.5,79746.86,0.0,-0.80627,0.00011,17.5539]
[1777938175309,39.5,79746.52,0.0,-0.8063,0.00011,17.55247]
[1777938176984,39.5,79747.94,0.0,-0.80614,0.00011,17.56145]
[1777938183366,39.5,79750.14,0.0,-0.80589,0.00011,17.57591]
[1777938188401,39.5,79750.4,0.0,-0.80585,0.00011,17.57803]
[1777938193435,39.5,79749.93,0.0,-0.80589,0.00011,17.57557]
[1777938198474,39.51,79748.97,0.0,-0.80599,0.00011,17.57007]
[1777938203509,39.51,79748.45,0.0,-0.80603,0.00011,17.56734]
[1777938208544,39.51,79748.71,0.0,-0.806,0.00011,17.56945]
[1777938211565,39.51,79744.16,0.0,-0.80652,0.00011,17.53679]
[1777938213578,39.51,79747.21,0.0,-0.80619,0.00011,17.55606]
[1777938218614,39.51,79748.25,0.0,-0.80606,0.00011,17.56305]
[1777938223649,39.51,79743.77,0.0,-0.80654,0.00011,17.53561]
[1777938228683,39.51,79743.55,0.0,-0.80656,0.00011,17.53479]
[1777938234726,39.52,79743.41,0.0,-0.80656,0.00011,17.53457]
[1777938239760,39.52,79743.93,0.0,-0.80649,0.00011,17.53835]
[1777938244796,39.52,79743.15,0.0,-0.80657,0.00011,17.53403]
[1777938249833,39.52,79742.85,0.0,-0.80659,0.00011,17.53273]
[1777938254867,39.52,79743.3,0.0,-0.80653,0.00011,17.53611]
[1777938256882,39.52,79752.87,0.0,-0.80549,0.00011,17.59588]
[1777938257914,39.52,79759.19,0.0,-0.8048,0.00011,17.63522]
[1777938258935,39.52,79766.39,0.0,-0.80401,0.00011,17.68013]
[1777938263945,39.53,79767.85,0.0,-0.80384,0.00011,17.68978]
[1777938267564,39.53,79767.97,0.0,-0.80382,0.00011,17.69076]
[1777938273009,39.53,79767.51,0.0,-0.80389,0.00011,17.68411]
[1777938278044,39.53,79765.61,0.0,-0.80409,0.00011,17.67298]
[1777938283078,39.53,79766.11,0.0,-0.80402,0.00011,17.67684]
[1777938288114,39.54,79761.26,0.0,-0.80453,0.00011,17.64749]
[1777938289120,39.54,79756.37,0.0,-0.80506,0.00011,17.61729]
[1777938294155,39.54,79754.18,0.0,-0.80528,0.00011,17.60483]
[1777938299190,39.54,79754.3,0.0,-0.80525,0.00011,17.60672]
[1777938301205,39.54,79751.34,0.0,-0.80556,0.00011,17.58875]
[1777938305233,39.54,79747.83,0.0,-0.80594,0.00011,17.56736]
[1777938310268,39.55,79748.97,0.0,-0.8058,0.00011,17.57518]
[1777938315302,39.55,79746.86,0.0,-0.80602,0.00011,17.56281]
[1777938317287,39.55,79746.62,0.0,-0.80604,0.00011,17.56148]
[1777938323359,39.55,79745.68,0.0,-0.80612,0.00011,17.5569]
[1777938328394,39.55,79745.59,0.0,-0.80612,0.00011,17.55661]
[1777938333428,39.55,79745.52,0.0,-0.80616,0.00011,17.55179]
[1777938338463,39.56,79744.89,0.0,-0.80623,0.00011,17.54807]
[1777938343499,39.56,79744.75,0.0,-0.80623,0.00011,17.5477]
[1777938348534,39.56,79743.65,0.0,-0.80635,0.00011,17.54113]
[1777938353569,39.56,79743.89,0.0,-0.80632,0.00011,17.54295]
[1777938358603,39.56,79745.03,0.0,-0.80618,0.00011,17.55077]
[1777938363639,39.56,79744.78,0.0,-0.80619,0.00011,17.55002]
[1777938366660,39.56,79747.93,0.0,-0.80584,0.00011,17.57011]
[1777938371695,39.57,79750.14,0.0,-0.80559,0.00011,17.58432]
[1777938376730,39.57,79751.13,0.0,-0.80547,0.00011,17.59124]
[1777938381765,39.57,79752.13,0.0,-0.80534,0.00011,17.59842]
[1777938386802,39.57,79752.27,0.0,-0.80532,0.00011,17.59953]
[1777938392844,39.57,79751.35,0.0,-0.80546,0.00011,17.58931]
[1777938396872,39.57,79754.34,0.0,-0.80513,0.00011,17.60797]
[1777938401907,39.57,79754.35,0.0,-0.80513,0.00011,17.60816]
[1777938406942,39.57,79754.91,0.0,-0.80506,0.00011,17.61184]
[1777938412984,39.57,79754.98,0.0,-0.80505,0.00011,17.6125]
[1777938418020,39.57,79757.48,0.0,-0.80477,0.00011,17.62839]
[1777938419502,39.58,79757.41,0.0,-0.80478,0.00011,17.62808]
[1777938425068,39.58,79755.26,0.0,-0.805,0.00011,17.61551]
[1777938430104,39.58,79753.12,0.0,-0.80522,0.00011,17.60298]
[1777938435139,39.58,79752.51,0.0,-0.80528,0.00011,17.59958]
[1777938440173,39.58,79753.19,0.0,-0.8052,0.00011,17.60393]
[1777938443195,39.58,79749.23,0.0,-0.80563,0.00011,17.57941]
[1777938448229,39.58,79748.79,0.0,-0.80567,0.00011,17.57692]
[1777938455279,39.58,79750.07,0.0,-0.80556,0.00011,17.58058]
[1777938457619,39.58,79750.07,0.0,-0.80556,0.00011,17.58058]
[1777938463335,39.58,79749.01,0.0,-0.80567,0.00011,17.57439]
[1777938465349,39.58,79752.61,0.0,-0.80528,0.00011,17.59686]
[1777938470384,39.58,79752.72,0.0,-0.80526,0.00011,17.5976]
[1777938475418,39.59,79754.17,0.0,-0.80511,0.00011,17.60669]
[1777938480528,39.59,79753.74,0.0,-0.80515,0.00011,17.60405]
[1777938486496,39.59,79752.92,0.0,-0.80524,0.00011,17.59906]
[1777938491530,39.59,79751.63,0.0,-0.80538,0.00011,17.59111]
[1777938496566,39.59,79750.75,0.0,-0.80547,0.00011,17.58563]
[1777938501600,39.59,79752.6,0.0,-0.80527,0.00011,17.59717]
[1777938506635,39.59,79752.09,0.0,-0.80533,0.00011,17.59394]
[1777938509657,39.59,79759.33,0.0,-0.80454,0.00011,17.63887]
[1777938514692,39.58,79755.96,0.0,-0.80495,0.00011,17.61307]
[1777938519727,39.58,79756.07,0.0,-0.80494,0.00011,17.61378]
[1777938524762,39.58,79755.18,0.0,-0.80504,0.00011,17.60782]
[1777938529345,39.58,79754.56,0.0,-0.80511,0.00011,17.60388]
[1777938535840,39.58,79754.29,0.0,-0.80515,0.00011,17.60166]
[1777938540875,39.58,79753.99,0.0,-0.80519,0.00011,17.59942]
[1777938546916,39.58,79753.87,0.0,-0.80521,0.00011,17.59823]
[1777938551952,39.58,79753.79,0.0,-0.80523,0.00011,17.59738]
[1777938556987,39.58,79754.21,0.0,-0.80519,0.00011,17.59964]
[1777938562025,39.58,79756.23,0.0,-0.80497,0.00011,17.61182]
[1777938566053,39.58,79753.36,0.0,-0.80529,0.00011,17.59376]
[1777938571088,39.57,79754.28,0.0,-0.80523,0.00011,17.59462]
[1777938572095,39.57,79757.7,0.0,-0.80486,0.00011,17.61581]
[1777938577137,39.57,79770.33,0.0,-0.80348,0.00011,17.69393]
[1777938578139,39.57,79783.35,0.0,-0.80205,0.00011,17.77464]
[1777938579146,39.57,79787.35,0.0,-0.80161,0.00011,17.79935]
[1777938583174,39.57,79791.87,0.0,-0.80112,0.00011,17.82697]
[1777938589216,39.57,79793.09,0.0,-0.801,0.00011,17.83393]
[1777938590596,39.57,79794.95,0.0,-0.80079,0.00011,17.84549]
[1777938593843,39.57,79794.8,0.0,-0.8008,0.00011,17.84465]
[1777938594252,39.57,79794.98,0.0,-0.80078,0.00011,17.84585]
[1777938597273,39.57,79785.05,0.0,-0.80188,0.00011,17.78454]
[1777938598280,39.57,79779.59,0.0,-0.80248,0.00011,17.75069]
[1777938602307,39.57,79774.31,0.0,-0.80306,0.00011,17.71795]
[1777938607342,39.57,79775.37,0.0,-0.80294,0.00011,17.72469]
[1777938612378,39.57,79775.18,0.0,-0.80296,0.00011,17.72366]
[1777938617413,39.57,79775.49,0.0,-0.80292,0.00011,17.72574]
[1777938623454,39.57,79775.96,0.0,-0.80286,0.00011,17.72885]
[1777938628490,39.57,79776.44,0.0,-0.80281,0.00011,17.732]
[1777938632518,39.57,79780.36,0.0,-0.80241,0.00011,17.75182]
[1777938637553,39.58,79783.08,0.0,-0.80211,0.00011,17.76869]
[1777938642588,39.57,79784.86,0.0,-0.80192,0.00011,17.77969]
[1777938646998,39.57,79786.03,0.0,-0.80179,0.00011,17.78686]
[1777938647102,39.57,79786.03,0.0,-0.80179,0.00011,17.78686]
[1777938647216,39.57,79803.96,0.0,-0.79981,0.00011,17.89768]
[1777938648028,39.57,79803.96,0.0,-0.79981,0.00011,17.89768]
[1777938648131,39.58,79828.24,0.0,-0.7971,0.00011,18.04767]
[1777938648666,39.58,79832.63,0.0,-0.79661,0.00011,18.07469]
[1777938649672,39.58,79828.6,0.0,-0.79706,0.00011,18.04998]
[1777938650527,39.58,79828.6,0.0,-0.79706,0.00011,18.04998]
[1777938653200,39.58,79825.92,0.0,-0.79736,0.00011,18.0335]
[1777938653250,39.58,79825.92,0.0,-0.79736,0.00011,18.0335]
[1777938653329,39.58,79826.14,0.0,-0.79733,0.00011,18.03509]
[1777938658736,39.58,79826.64,0.0,-0.79727,0.00011,18.03848]
[1777938661762,39.58,79805.31,0.0,-0.79964,0.00011,17.90687]
[1777938662769,39.58,79799.23,0.0,-0.80032,0.00011,17.86907]
[1777938663776,39.58,79790.05,0.0,-0.80134,0.00011,17.81221]
[1777938666798,39.58,79796.48,0.0,-0.80063,0.00011,17.85195]
[1777938667805,39.58,79806.7,0.0,-0.7995,0.00011,17.9151]
[1777938668812,39.58,79813.08,0.0,-0.79879,0.00011,17.95431]
[1777938671833,39.57,79821.13,0.0,-0.7979,0.00011,18.00361]
[1777938672840,39.57,79828.96,0.0,-0.79703,0.00011,18.05194]
[1777938676932,39.57,79829.46,0.0,-0.79697,0.00011,18.05489]
[1777938677099,39.57,79829.46,0.0,-0.79697,0.00011,18.05489]
[1777938677165,39.57,79829.46,0.0,-0.79697,0.00011,18.05489]
[1777938678476,39.57,79829.47,0.0,-0.79697,0.00011,18.05487]
[1777938678597,39.57,79829.47,0.0,-0.79697,0.00011,18.05487]
[1777938678882,39.57,79825.2,0.0,-0.79745,0.00011,18.02853]
[1777938679889,39.57,79822.07,0.0,-0.7978,0.00011,18.00925]
[1777938681274,39.57,79822.07,0.0,-0.7978,0.00011,18.00925]
[1777938683722,39.57,79822.62,0.0,-0.79774,0.00011,18.01233]
[1777938683774,39.57,79822.62,0.0,-0.79774,0.00011,18.01233]
[1777938683834,39.57,79822.62,0.0,-0.79774,0.00011,18.01233]
[1777938688952,39.57,79823.54,0.0,-0.79765,0.00011,18.01734]
[1777938689781,39.57,79823.54,0.0,-0.79765,0.00011,18.01734]
[1777938689814,39.57,79823.54,0.0,-0.79765,0.00011,18.01734]
[1777938689827,39.57,79823.54,0.0,-0.79765,0.00011,18.01734]
[1777938693468,39.57,79824.31,0.0,-0.79761,0.00011,18.01706]
[1777938693603,39.57,79824.31,0.0,-0.79761,0.00011,18.01706]
[1777938693987,39.57,79821.11,0.0,-0.79797,0.00011,17.99723]
[1777938696145,39.57,79819.49,0.0,-0.79815,0.00011,17.98716]
[1777938696224,39.57,79819.49,0.0,-0.79815,0.00011,17.98716]
[1777938696339,39.57,79819.49,0.0,-0.79815,0.00011,17.98716]
[1777938701305,39.57,79820.82,0.0,-0.79801,0.00011,17.99497]
[1777938701331,39.57,79820.82,0.0,-0.79801,0.00011,17.99497]
[1777938701388,39.57,79820.77,0.0,-0.79802,0.00011,17.99458]
[1777938707079,39.57,79820.52,0.0,-0.79806,0.00011,17.99254]
[1777938711701,39.57,79820.59,0.0,-0.79805,0.00011,17.99265]
[1777938711847,39.57,79820.59,0.0,-0.79805,0.00011,17.99265]
[1777938715701,39.56,79820.29,0.0,-0.79809,0.00011,17.99049]
[1777938715739,39.56,79820.29,0.0,-0.79809,0.00011,17.99049]
[1777938715833,39.56,79820.29,0.0,-0.79809,0.00011,17.99049]
[1777938721177,39.56,79821.92,0.0,-0.79792,0.00011,18.00009]
[1777938723192,39.56,79825.99,0.0,-0.79747,0.00011,18.02502]
[1777938725206,39.56,79812.08,0.0,-0.79902,0.00011,17.93901]
[1777938726213,39.56,79808.26,0.0,-0.79945,0.00011,17.91542]
[1777938727434,39.56,79807.44,0.0,-0.79954,0.00011,17.91039]
[1777938727528,39.56,79807.44,0.0,-0.79954,0.00011,17.91039]
[1777938727586,39.56,79807.44,0.0,-0.79954,0.00011,17.91039]
[1777938734269,39.56,79809.08,0.0,-0.79935,0.00011,17.9207]
[1777938734532,39.56,79809.08,0.0,-0.79935,0.00011,17.9207]
[1777938734585,39.56,79809.08,0.0,-0.79935,0.00011,17.9207]
[1777938734838,39.56,79809.08,0.0,-0.79935,0.00011,17.9207]
[1777938740052,39.56,79808.42,0.0,-0.79942,0.00011,17.9167]
[1777938740077,39.56,79808.42,0.0,-0.79942,0.00011,17.9167]
[1777938740095,39.56,79808.42,0.0,-0.79942,0.00011,17.9167]
[1777938745346,39.56,79806.64,0.0,-0.79962,0.00011,17.9059]
[1777938747847,39.56,79805.79,0.0,-0.79971,0.00011,17.90072]
[1777938747931,39.56,79805.79,0.0,-0.79971,0.00011,17.90072]
[1777938748265,39.56,79805.79,0.0,-0.79971,0.00011,17.90072]
[1777938751509,39.56,79801.1,0.0,-0.80026,0.00011,17.86737]
[1777938751586,39.56,79801.1,0.0,-0.80026,0.00011,17.86737]
[1777938751620,39.56,79801.1,0.0,-0.80026,0.00011,17.86737]
[1777938758437,39.57,79802.26,0.0,-0.80012,0.00011,17.875]
[1777938762832,39.57,79801.7,0.0,-0.80018,0.00011,17.87175]
[1777938762861,39.57,79801.7,0.0,-0.80018,0.00011,17.87175]
[1777938763081,39.57,79801.7,0.0,-0.80018,0.00011,17.87175]
[1777938769677,39.57,79801.85,0.0,-0.80016,0.00011,17.87314]
[1777938769719,39.57,79801.85,0.0,-0.80016,0.00011,17.87314]
[1777938769826,39.57,79801.85,0.0,-0.80016,0.00011,17.87314]
[1777938774772,39.57,79801.49,0.0,-0.80019,0.00011,17.87133]
[1777938774833,39.57,79801.49,0.0,-0.80019,0.00011,17.87133]
[1777938780104,39.57,79803.77,0.0,-0.79993,0.00011,17.8859]
[1777938780246,39.57,79803.77,0.0,-0.79993,0.00011,17.8859]
[1777938780331,39.57,79803.77,0.0,-0.79993,0.00011,17.8859]
[1777938783219,39.57,79806.57,0.0,-0.79961,0.00011,17.90342]
[1777938783327,39.57,79806.57,0.0,-0.79961,0.00011,17.90342]
[1777938783420,39.57,79806.57,0.0,-0.79961,0.00011,17.90342]
[1777938783882,39.57,79807.58,0.0,-0.79949,0.00011,17.91003]
[1777938784078,39.57,79807.58,0.0,-0.79949,0.00011,17.91003]
[1777938786413,39.57,79807.42,0.0,-0.79951,0.00011,17.90922]
[1777938786462,39.57,79807.42,0.0,-0.79951,0.00011,17.90922]
[1777938786586,39.57,79805.42,0.0,-0.79973,0.00011,17.89705]
[1777938786633,39.57,79801.41,0.0,-0.80017,0.00011,17.87235]
[1777938790539,39.57,79800.71,0.0,-0.80024,0.00011,17.86834]
[1777938790545,39.57,79800.71,0.0,-0.80024,0.00011,17.86834]
[1777938790587,39.57,79800.71,0.0,-0.80024,0.00011,17.86834]
[1777938791505,39.57,79801.81,0.0,-0.80012,0.00011,17.87524]
[1777938791579,39.57,79801.81,0.0,-0.80012,0.00011,17.87524]
[1777938797712,39.58,79801.49,0.0,-0.80014,0.00011,17.87387]
[1777938800410,39.58,79801.49,0.0,-0.80014,0.00011,17.87387]
[1777938800462,39.58,79801.49,0.0,-0.80014,0.00011,17.87387]
[1777938800585,39.58,79801.34,0.0,-0.80016,0.00011,17.8731]
[1777938801418,39.58,79801.34,0.0,-0.80016,0.00011,17.8731]
[1777938801743,39.58,79818.15,0.0,-0.79829,0.00011,17.977]
[1777938802750,39.58,79823.2,0.0,-0.79772,0.00011,18.0082]
[1777938803757,39.58,79830.02,0.0,-0.79696,0.00011,18.05038]
[1777938804764,39.58,79839.07,0.0,-0.79594,0.00011,18.10615]
[1777938806778,39.58,79838.24,0.0,-0.79603,0.00011,18.10125]
[1777938808413,39.58,79838.24,0.0,-0.79603,0.00011,18.10125]
[1777938808432,39.58,79841.76,0.0,-0.79564,0.00011,18.12304]
[1777938809431,39.58,79841.76,0.0,-0.79564,0.00011,18.12304]
[1777938809479,39.58,79841.76,0.0,-0.79564,0.00011,18.12304]
[1777938809583,39.58,79841.81,0.0,-0.79563,0.00011,18.1234]
[1777938814834,39.58,79843.35,0.0,-0.79549,0.00011,18.12851]
[1777938816649,39.58,79845.75,0.0,-0.79522,0.00011,18.1433]
[1777938818848,39.58,79845.43,0.0,-0.79525,0.00011,18.14142]
[1777938818895,39.58,79845.43,0.0,-0.79525,0.00011,18.14142]
[1777938819081,39.58,79845.43,0.0,-0.79525,0.00011,18.14142]
[1777938822891,39.58,79850.63,0.0,-0.79466,0.00011,18.17362]
[1777938825848,39.58,79848.46,0.0,-0.79491,0.00011,18.16034]
[1777938825891,39.58,79848.46,0.0,-0.79491,0.00011,18.16034]
[1777938826083,39.58,79848.46,0.0,-0.79491,0.00011,18.16034]
[1777938831955,39.58,79849.18,0.0,-0.79482,0.00011,18.16493]
[1777938832963,39.58,79840.03,0.0,-0.79585,0.00011,18.10874]
[1777938833970,39.58,79831.38,0.0,-0.79682,0.00011,18.0555]
[1777938836403,39.58,79831.98,0.0,-0.79675,0.00011,18.05922]
[1777938836448,39.58,79831.98,0.0,-0.79675,0.00011,18.05922]
[1777938836583,39.58,79831.98,0.0,-0.79675,0.00011,18.05925]
[1777938842026,39.58,79832.18,0.0,-0.79672,0.00011,18.06081]
[1777938845047,39.58,79826.53,0.0,-0.79735,0.00011,18.02632]
[1777938848142,39.58,79825.17,0.0,-0.7975,0.00011,18.0181]
[1777938848196,39.58,79825.17,0.0,-0.7975,0.00011,18.0181]
[1777938848343,39.58,79825.17,0.0,-0.7975,0.00011,18.0181]
[1777938855119,39.59,79825.45,0.0,-0.79745,0.00011,18.02047]
[1777938859956,39.59,79828.01,0.0,-0.79716,0.00011,18.03655]
[1777938860072,39.59,79828.01,0.0,-0.79716,0.00011,18.03655]
[1777938860082,39.59,79828.01,0.0,-0.79716,0.00011,18.03655]
[1777938862975,39.59,79830.17,0.0,-0.79691,0.00011,18.05006]
[1777938863083,39.59,79830.17,0.0,-0.79691,0.00011,18.05006]
[1777938868210,39.59,79830.26,0.0,-0.7969,0.00011,18.05099]
[1777938869054,39.59,79830.26,0.0,-0.7969,0.00011,18.05099]
[1777938869081,39.59,79830.26,0.0,-0.7969,0.00011,18.05099]
[1777938869102,39.59,79830.26,0.0,-0.7969,0.00011,18.05099]
[1777938874251,39.59,79830.95,0.0,-0.79685,0.00011,18.05099]
[1777938876202,39.59,79832.24,0.0,-0.7967,0.00011,18.05899]
[1777938876346,39.59,79832.24,0.0,-0.7967,0.00011,18.05899]
[1777938882307,39.59,79831.88,0.0,-0.79674,0.00011,18.05711]
[1777938885361,39.59,79832.58,0.0,-0.79666,0.00011,18.06151]
[1777938885400,39.59,79832.58,0.0,-0.79666,0.00011,18.06151]
[1777938885580,39.59,79832.87,0.0,-0.79663,0.00011,18.06334]
[1777938889357,39.59,79836.55,0.0,-0.79621,0.00011,18.08622]
[1777938891597,39.59,79834.85,0.0,-0.7964,0.00011,18.07599]
[1777938891653,39.59,79834.85,0.0,-0.7964,0.00011,18.07599]
[1777938891833,39.59,79834.85,0.0,-0.7964,0.00011,18.07599]
[1777938895857,39.6,79835.51,0.0,-0.79631,0.00011,18.08047]
[1777938896011,39.6,79835.51,0.0,-0.79631,0.00011,18.08047]
[1777938896081,39.6,79835.51,0.0,-0.79631,0.00011,18.08047]
[1777938901440,39.6,79837.45,0.0,-0.79608,0.00011,18.09307]
[1777938907483,39.6,79837.28,0.0,-0.79609,0.00011,18.09266]
[1777938909346,39.6,79836.88,0.0,-0.79613,0.00011,18.09031]
[1777938909397,39.6,79836.88,0.0,-0.79613,0.00011,18.09031]
[1777938909580,39.6,79836.88,0.0,-0.79613,0.00011,18.09031]
[1777938917559,39.6,79837.04,0.0,-0.79611,0.00011,18.09163]
[1777938918164,39.6,79837.54,0.0,-0.79604,0.00011,18.09536]
[1777938918214,39.6,79837.54,0.0,-0.79604,0.00011,18.09536]
[1777938918331,39.6,79837.54,0.0,-0.79604,0.00011,18.09536]
[1777938921480,39.6,79838.05,0.0,-0.79598,0.00011,18.09881]
[1777938921586,39.6,79838.05,0.0,-0.79598,0.00011,18.09881]
[1777938923596,39.6,79833.68,0.0,-0.79646,0.00011,18.07229]
[1777938928631,39.61,79833.5,0.0,-0.79647,0.00011,18.07187]
[1777938934584,39.61,79833.48,0.0,-0.79649,0.00011,18.06772]
[1777938934631,39.61,79834.1,0.0,-0.79642,0.00011,18.07167]
[1777938934828,39.61,79834.1,0.0,-0.79642,0.00011,18.07167]
[1777938940715,39.61,79834.01,0.0,-0.79641,0.00011,18.07214]
[1777938945750,39.61,79833.66,0.0,-0.79644,0.00011,18.07071]
[1777938948656,39.62,79833.08,0.0,-0.7965,0.00011,18.06743]
[1777938948708,39.62,79833.08,0.0,-0.7965,0.00011,18.06743]
[1777938948832,39.62,79833.08,0.0,-0.7965,0.00011,18.06743]
[1777938957834,39.62,79832.89,0.0,-0.79649,0.00011,18.06765]
[1777938958925,39.62,79832.89,0.0,-0.79649,0.00011,18.06765]
[1777938958973,39.62,79832.89,0.0,-0.79649,0.00011,18.06765]
[1777938959078,39.62,79832.89,0.0,-0.79649,0.00011,18.06765]
[1777938964651,39.62,79833.08,0.0,-0.79646,0.00011,18.0695]
[1777938964703,39.62,79833.82,0.0,-0.79637,0.00011,18.07418]
[1777938964832,39.62,79833.82,0.0,-0.79637,0.00011,18.07418]
[1777938971932,39.63,79833.72,0.0,-0.79637,0.00011,18.07457]
[1777938976957,39.63,79833.08,0.0,-0.79643,0.00011,18.07113]
[1777938977008,39.63,79833.08,0.0,-0.79643,0.00011,18.07113]
[1777938977077,39.63,79833.08,0.0,-0.79643,0.00011,18.07113]
[1777938983010,39.63,79834.16,0.0,-0.79629,0.00011,18.07861]
[1777938991295,39.63,79833.56,0.0,-0.79635,0.00011,18.07538]
[1777938991307,39.63,79833.56,0.0,-0.79635,0.00011,18.07538]
[1777938991329,39.63,79833.56,0.0,-0.79635,0.00011,18.07538]
[1777938996307,39.63,79833.7,0.0,-0.79635,0.00011,18.07257]
[1777938996330,39.63,79833.7,0.0,-0.79635,0.00011,18.07257]
[1777939002143,39.64,79833.45,0.0,-0.79636,0.00011,18.07195]
[1777939004117,39.64,79833.38,0.0,-0.79637,0.00011,18.07164]
[1777939004169,39.64,79833.38,0.0,-0.79637,0.00011,18.07164]
[1777939006333,39.64,79833.8,0.0,-0.79632,0.00011,18.07446]
[1777939012212,39.64,79835.59,0.0,-0.7961,0.00011,18.0862]
[1777939017210,39.64,79835.92,0.0,-0.79606,0.00011,18.08867]
[1777939017248,39.64,79839.64,0.0,-0.79564,0.00011,18.11162]
[1777939018255,39.64,79846.3,0.0,-0.79489,0.00011,18.15255]
[1777939020331,39.64,79846.81,0.0,-0.79483,0.00011,18.15571]
[1777939023289,39.64,79840.82,0.0,-0.7955,0.00011,18.11911]
[1777939024531,39.64,79840.82,0.0,-0.7955,0.00011,18.11911]
[1777939030339,39.64,79840.17,0.0,-0.79556,0.00011,18.11572]
[1777939035373,39.65,79840.64,0.0,-0.7955,0.00011,18.11902]
[1777939040409,39.65,79840.34,0.0,-0.79553,0.00011,18.1176]
[1777939045444,39.65,79840.91,0.0,-0.79546,0.00011,18.12151]
[1777939050483,39.65,79842.56,0.0,-0.79527,0.00011,18.13202]
[1777939054509,39.65,79837.1,0.0,-0.79591,0.00011,18.09418]
[1777939055517,39.65,79833.91,0.0,-0.79626,0.00011,18.07471]
[1777939062565,39.65,79833.71,0.0,-0.79627,0.00011,18.07447]
[1777939070621,39.66,79833.58,0.0,-0.79626,0.00011,18.07477]
[1777939075657,39.66,79834.48,0.0,-0.79615,0.00011,18.08095]
[1777939081699,39.66,79837.23,0.0,-0.79583,0.00011,18.09859]
[1777939086734,39.66,79834.08,0.0,-0.79617,0.00011,18.07979]
[1777939091769,39.66,79834.48,0.0,-0.79611,0.00011,18.08286]
[1777939096804,39.67,79834.41,0.0,-0.79611,0.00011,18.08302]
[1777939102846,39.67,79834.89,0.0,-0.79604,0.00011,18.08662]
[1777939107883,39.67,79834.61,0.0,-0.79606,0.00011,18.08544]
[1777939114932,39.67,79834.26,0.0,-0.79612,0.00011,18.07942]
[1777939119967,39.67,79834.32,0.0,-0.79611,0.00011,18.08033]
[1777939123995,39.67,79827.63,0.0,-0.79685,0.00011,18.03956]
[1777939129029,39.67,79828.96,0.0,-0.7967,0.00011,18.04776]
[1777939133058,39.67,79832.82,0.0,-0.79627,0.00011,18.07144]
[1777939138092,39.67,79834.0,0.0,-0.79614,0.00011,18.07848]
[1777939142120,39.67,79831.07,0.0,-0.79647,0.00011,18.06035]
[1777939147156,39.67,79831.34,0.0,-0.79644,0.00011,18.06189]
[1777939153198,39.67,79831.12,0.0,-0.79647,0.00011,18.0604]
[1777939159239,39.67,79830.57,0.0,-0.79653,0.00011,18.0569]
[1777939164275,39.67,79827.88,0.0,-0.79684,0.00011,18.04028]
[1777939170318,39.67,79822.11,0.0,-0.79748,0.00011,18.00488]
[1777939177368,39.67,79820.03,0.0,-0.79774,0.00011,17.98785]
[1777939182403,39.67,79819.8,0.0,-0.79776,0.00011,17.98673]
[1777939187438,39.68,79819.68,0.0,-0.79777,0.00011,17.98628]
[1777939192473,39.68,79818.46,0.0,-0.7979,0.00011,17.97907]
[1777939194489,39.68,79828.41,0.0,-0.79679,0.00011,18.04034]
[1777939195495,39.68,79837.05,0.0,-0.79582,0.00011,18.09349]
[1777939196502,39.68,79840.05,0.0,-0.79548,0.00011,18.11196]
[1777939198472,39.68,79837.52,0.0,-0.79576,0.00011,18.0965]
[1777939198520,39.68,79843.14,0.0,-0.79513,0.00011,18.13103]
[1777939199526,39.68,79846.27,0.0,-0.79478,0.00011,18.15024]
[1777939201541,39.68,79843.03,0.0,-0.79514,0.00011,18.13041]
[1777939204594,39.68,79845.29,0.0,-0.79489,0.00011,18.14443]
[1777939204689,39.68,79845.24,0.0,-0.79489,0.00011,18.14426]
[1777939205569,39.68,79844.78,0.0,-0.79494,0.00011,18.14158]
[1777939206576,39.68,79830.7,0.0,-0.79652,0.00011,18.05524]
[1777939207583,39.68,79829.0,0.0,-0.79671,0.00011,18.04477]
[1777939208590,39.68,79820.2,0.0,-0.79769,0.00011,17.9907]
[1777939209605,39.68,79811.92,0.0,-0.79861,0.00011,17.93982]
[1777939212626,39.68,79814.88,0.0,-0.79827,0.00011,17.95827]
[1777939213633,39.68,79819.0,0.0,-0.79781,0.00011,17.98369]
[1777939215647,39.68,79828.73,0.0,-0.79673,0.00011,18.04353]
[1777939220682,39.68,79830.19,0.0,-0.79657,0.00011,18.05234]
[1777939225717,39.68,79829.4,0.0,-0.79666,0.00011,18.04738]
[1777939230752,39.68,79830.66,0.0,-0.79652,0.00011,18.05513]
[1777939232766,39.68,79826.91,0.0,-0.79697,0.00011,18.02751]
[1777939237801,39.68,79828.63,0.0,-0.79678,0.00011,18.03827]
[1777939242836,39.68,79828.27,0.0,-0.79681,0.00011,18.03618]
[1777939247871,39.68,79831.89,0.0,-0.7964,0.00011,18.05901]
[1777939252906,39.68,79828.03,0.0,-0.79682,0.00011,18.03582]
[1777939257941,39.68,79827.18,0.0,-0.79691,0.00011,18.03075]
[1777939261984,39.69,79821.83,0.0,-0.79751,0.00011,17.99804]
[1777939262979,39.69,79805.76,0.0,-0.79929,0.00011,17.89927]
[1777939263986,39.69,79802.07,0.0,-0.7997,0.00011,17.87661]
[1777939269021,39.69,79802.59,0.0,-0.79963,0.00011,17.8801]
[1777939276087,39.69,79801.56,0.0,-0.79974,0.00011,17.87419]
[1777939281239,39.69,79801.67,0.0,-0.79972,0.00011,17.87505]
[1777939281580,39.69,79795.85,0.0,-0.80037,0.00011,17.83924]
[1777939282599,39.69,79795.85,0.0,-0.80037,0.00011,17.83924]
[1777939282616,39.69,79793.93,0.0,-0.80058,0.00011,17.82737]
[1777939290187,39.69,79793.41,0.0,-0.80064,0.00011,17.82386]
[1777939295222,39.69,79794.51,0.0,-0.80056,0.00011,17.82608]
[1777939299250,39.69,79799.64,0.0,-0.79999,0.00011,17.85791]
[1777939300257,39.69,79809.75,0.0,-0.79886,0.00011,17.9203]
[1777939301264,39.69,79814.18,0.0,-0.79837,0.00011,17.94762]
[1777939304287,39.69,79827.06,0.0,-0.79693,0.00011,18.02685]
[1777939306303,39.69,79829.23,0.0,-0.79669,0.00011,18.04015]
[1777939308317,39.69,79832.85,0.0,-0.79629,0.00011,18.06223]
[1777939310330,39.69,79841.65,0.0,-0.7953,0.00011,18.11631]
[1777939311342,39.69,79845.45,0.0,-0.79488,0.00011,18.1397]
[1777939312292,39.69,79845.45,0.0,-0.79488,0.00011,18.1397]
[1777939312905,39.69,79846.4,0.0,-0.79476,0.00011,18.14576]
[1777939314361,39.69,79847.33,0.0,-0.79466,0.00011,18.15148]
[1777939315367,39.69,79849.6,0.0,-0.7944,0.00011,18.16547]
[1777939316374,39.69,79850.56,0.0,-0.79429,0.00011,18.17142]
[1777939318389,39.69,79851.05,0.0,-0.79424,0.00011,18.17454]
[1777939319396,39.69,79850.76,0.0,-0.79427,0.00011,18.17282]
[1777939320403,39.69,79851.83,0.0,-0.79415,0.00011,18.17935]
[1777939321955,39.69,79853.39,0.0,-0.79397,0.00011,18.18891]
[1777939322590,39.69,79853.39,0.0,-0.79397,0.00011,18.18891]
[1777939322943,39.69,79853.62,0.0,-0.79395,0.00011,18.19034]
[1777939327460,39.69,79845.45,0.0,-0.79486,0.00011,18.14042]
[1777939330480,39.69,79850.61,0.0,-0.79428,0.00011,18.17187]
[1777939331486,39.69,79855.16,0.0,-0.79377,0.00011,18.19974]
[1777939336522,39.69,79856.03,0.0,-0.79368,0.00011,18.20496]
[1777939341556,39.69,79859.54,0.0,-0.79329,0.00011,18.22608]
[1777939346592,39.69,79860.76,0.0,-0.79315,0.00011,18.23337]
[1777939351627,39.69,79859.74,0.0,-0.79332,0.00011,18.2219]
[1777939355657,39.69,79865.19,0.0,-0.79271,0.00011,18.25474]
[1777939356663,39.69,79869.35,0.0,-0.79224,0.00011,18.28009]
[1777939360691,39.68,79865.72,0.0,-0.79266,0.00011,18.25768]
[1777939365726,39.68,79866.38,0.0,-0.79259,0.00011,18.2615]
[1777939368746,39.68,79870.23,0.0,-0.79215,0.00011,18.28486]
[1777939369754,39.68,79879.09,0.0,-0.79115,0.00011,18.33884]
[1777939371031,39.68,79879.09,0.0,-0.79115,0.00011,18.33884]
[1777939371046,39.68,79886.68,0.0,-0.79029,0.00011,18.38509]
[1777939371075,39.68,79886.68,0.0,-0.79029,0.00011,18.38509]
[1777939371078,39.68,79886.68,0.0,-0.79029,0.00011,18.38509]
[1777939371775,39.68,79886.71,0.0,-0.79029,0.00011,18.38523]
[1777939373790,39.68,79891.49,0.0,-0.78975,0.00011,18.41424]
[1777939374797,39.68,79894.26,0.0,-0.78943,0.00011,18.43102]
[1777939375803,39.68,79895.01,0.0,-0.78935,0.00011,18.43549]
[1777939376811,39.68,79898.19,0.0,-0.78898,0.00011,18.45487]
[1777939377819,39.68,79896.95,0.0,-0.78912,0.00011,18.44736]
[1777939378826,39.68,79899.52,0.0,-0.78883,0.00011,18.46301]
[1777939379832,39.68,79903.63,0.0,-0.78836,0.00011,18.488]
[1777939380840,39.68,79907.36,0.0,-0.78794,0.00011,18.51064]
[1777939381847,39.68,79912.17,0.0,-0.78739,0.00011,18.53979]
[1777939382854,39.68,79908.75,0.0,-0.78778,0.00011,18.51897]
[1777939383871,39.68,79911.27,0.0,-0.78749,0.00011,18.53421]
[1777939384186,39.68,79911.27,0.0,-0.78749,0.00011,18.53421]
[1777939384339,39.68,79911.27,0.0,-0.78749,0.00011,18.53421]
[1777939384874,39.68,79910.62,0.0,-0.78757,0.00011,18.5302]
[1777939386888,39.68,79918.39,0.0,-0.78668,0.00011,18.57719]
[1777939387613,39.68,79918.39,0.0,-0.78668,0.00011,18.57719]
[1777939388907,39.68,79927.54,0.0,-0.78563,0.00012,18.63235]
[1777939389914,39.68,79936.69,0.0,-0.78458,0.00012,18.68763]
[1777939391928,39.68,79926.1,0.0,-0.7858,0.00012,18.62351]
[1777939392934,39.68,79920.42,0.0,-0.78645,0.00011,18.58909]
[1777939393942,39.68,79917.03,0.0,-0.78684,0.00011,18.56855]
[1777939394895,39.68,79917.03,0.0,-0.78684,0.00011,18.56855]
[1777939396963,39.68,79922.26,0.0,-0.78624,0.00011,18.60033]
[1777939399807,39.68,79923.77,0.0,-0.78607,0.00011,18.60947]
[1777939399833,39.68,79923.77,0.0,-0.78607,0.00011,18.60947]
[1777939399859,39.68,79923.77,0.0,-0.78607,0.00011,18.60947]
[1777939400637,39.68,79923.71,0.0,-0.78607,0.00011,18.60909]
[1777939400830,39.68,79923.71,0.0,-0.78607,0.00011,18.60909]
[1777939404022,39.68,79919.73,0.0,-0.78653,0.00011,18.58506]
[1777939405038,39.68,79929.82,0.0,-0.78537,0.00012,18.64623]
[1777939405214,39.68,79929.82,0.0,-0.78537,0.00012,18.64623]
[1777939406036,39.68,79936.04,0.0,-0.78465,0.00012,18.68398]
[1777939407746,39.68,79937.19,0.0,-0.78452,0.00012,18.6909]
[1777939408139,39.68,79938.07,0.0,-0.78441,0.00012,18.69618]
[1777939408286,39.68,79938.07,0.0,-0.78441,0.00012,18.69618]
[1777939409057,39.68,79938.01,0.0,-0.78442,0.00012,18.69578]
[1777939409151,39.68,79938.01,0.0,-0.78442,0.00012,18.69578]
[1777939413630,39.68,79938.36,0.0,-0.78442,0.00012,18.69317]
[1777939413681,39.68,79938.36,0.0,-0.78442,0.00012,18.69317]
[1777939413830,39.68,79938.36,0.0,-0.78442,0.00012,18.69317]
[1777939416106,39.68,79931.84,0.0,-0.78517,0.00012,18.6538]
[1777939419708,39.68,79930.27,0.0,-0.78535,0.00012,18.64461]
[1777939419733,39.68,79930.27,0.0,-0.78535,0.00012,18.64461]
[1777939419833,39.68,79930.27,0.0,-0.78535,0.00012,18.64461]
[1777939425169,39.68,79933.11,0.0,-0.78501,0.00012,18.66211]
[1777939428190,39.68,79925.08,0.0,-0.78594,0.00011,18.61347]
[1777939429197,39.68,79919.13,0.0,-0.78662,0.00011,18.57744]
[1777939433435,39.68,79920.23,0.0,-0.78649,0.00011,18.58421]
[1777939433477,39.68,79920.23,0.0,-0.78649,0.00011,18.58421]
[1777939433585,39.68,79920.23,0.0,-0.78649,0.00011,18.58421]
[1777939439267,39.68,79924.31,0.0,-0.78602,0.00011,18.60905]
[1777939442490,39.68,79927.19,0.0,-0.78569,0.00012,18.62645]
[1777939442602,39.68,79927.19,0.0,-0.78569,0.00012,18.62645]
[1777939442688,39.68,79927.19,0.0,-0.78569,0.00012,18.62645]
[1777939442763,39.68,79927.19,0.0,-0.78569,0.00012,18.62645]
[1777939442842,39.68,79927.19,0.0,-0.78569,0.00012,18.62645]
[1777939443841,39.68,79928.52,0.0,-0.78554,0.00012,18.6345]
[1777939444093,39.68,79928.52,0.0,-0.78554,0.00012,18.6345]
[1777939445748,39.68,79926.42,0.0,-0.78578,0.00012,18.62186]
[1777939445755,39.68,79926.42,0.0,-0.78578,0.00012,18.62186]
[1777939445826,39.68,79926.42,0.0,-0.78578,0.00012,18.62186]
[1777939450643,39.68,79926.79,0.0,-0.78574,0.00012,18.62413]
[1777939450703,39.68,79926.79,0.0,-0.78574,0.00012,18.62413]
[1777939450839,39.68,79926.79,0.0,-0.78574,0.00012,18.62413]
[1777939456385,39.68,79925.7,0.0,-0.78586,0.00012,18.61742]
[1777939457393,39.68,79917.99,0.0,-0.78675,0.00011,18.57073]
[1777939459707,39.68,79915.66,0.0,-0.78702,0.00011,18.55665]
[1777939459842,39.68,79915.66,0.0,-0.78702,0.00011,18.55665]
[1777939459882,39.68,79915.66,0.0,-0.78702,0.00011,18.55665]
[1777939460414,39.68,79923.68,0.0,-0.78609,0.00011,18.60534]
[1777939461795,39.68,79923.68,0.0,-0.78609,0.00011,18.60534]
[1777939461840,39.68,79923.68,0.0,-0.78609,0.00011,18.60534]
[1777939461848,39.68,79923.68,0.0,-0.78609,0.00011,18.60534]
[1777939461896,39.68,79931.64,0.0,-0.78517,0.00012,18.65366]
[1777939462648,39.68,79931.64,0.0,-0.78517,0.00012,18.65366]
[1777939462700,39.68,79931.64,0.0,-0.78517,0.00012,18.65366]
[1777939462835,39.68,79931.64,0.0,-0.78517,0.00012,18.65366]
[1777939463079,39.68,79931.64,0.0,-0.78517,0.00012,18.65366]
[1777939463344,39.68,79934.28,0.0,-0.78487,0.00012,18.66966]
[1777939468470,39.69,79934.28,0.0,-0.78487,0.00012,18.66983]
[1777939469939,39.69,79934.28,0.0,-0.78487,0.00012,18.66983]
[1777939469985,39.69,79934.28,0.0,-0.78487,0.00012,18.66983]
[1777939470092,39.69,79934.28,0.0,-0.78487,0.00012,18.66983]
[1777939471491,39.69,79929.29,0.0,-0.78547,0.00012,18.6352]
[1777939472975,39.69,79929.29,0.0,-0.78547,0.00012,18.6352]
[1777939472984,39.69,79929.29,0.0,-0.78547,0.00012,18.6352]
[1777939473097,39.69,79929.29,0.0,-0.78547,0.00012,18.6352]
[1777939475339,39.69,79930.39,0.0,-0.78534,0.00012,18.64205]
[1777939475374,39.69,79930.39,0.0,-0.78534,0.00012,18.64205]
[1777939475590,39.69,79930.39,0.0,-0.78534,0.00012,18.64205]
[1777939481561,39.69,79929.76,0.0,-0.78541,0.00012,18.63875]
[1777939482255,39.69,79929.76,0.0,-0.78541,0.00012,18.63875]
[1777939482307,39.69,79929.76,0.0,-0.78541,0.00012,18.63875]
[1777939482327,39.69,79929.76,0.0,-0.78541,0.00012,18.63875]
[1777939484584,39.69,79936.77,0.0,-0.78459,0.00012,18.68131]
[1777939486115,39.69,79936.77,0.0,-0.78459,0.00012,18.68131]
[1777939486254,39.69,79937.85,0.0,-0.78447,0.00012,18.68789]
[1777939486332,39.69,79937.85,0.0,-0.78447,0.00012,18.68789]
[1777939488179,39.69,79938.17,0.0,-0.78443,0.00012,18.68984]
[1777939488540,39.69,79940.03,0.0,-0.78422,0.00012,18.70107]
[1777939488616,39.69,79971.21,0.0,-0.78059,0.00012,18.8889]
[1777939489620,39.69,79976.12,0.0,-0.78002,0.00012,18.91848]
[1777939490627,39.69,79974.67,0.0,-0.78019,0.00012,18.90982]
[1777939491848,39.69,79974.67,0.0,-0.78019,0.00012,18.90982]
[1777939491971,39.69,79975.09,0.0,-0.78014,0.00012,18.91223]
[1777939492284,39.69,79975.09,0.0,-0.78014,0.00012,18.91223]
[1777939497681,39.69,79977.93,0.0,-0.77982,0.00012,18.92866]
[1777939502742,39.69,79979.03,0.0,-0.77969,0.00012,18.93519]
[1777939503741,39.69,79984.1,0.0,-0.7791,0.00012,18.96558]
[1777939504748,39.69,79990.16,0.0,-0.77839,0.00012,19.00183]
[1777939507769,39.69,79984.87,0.0,-0.77902,0.00012,18.97]
[1777939508775,39.69,79979.71,0.0,-0.77962,0.00012,18.93905]
[1777939512555,39.69,79980.05,0.0,-0.77958,0.00012,18.94108]
[1777939512582,39.69,79980.05,0.0,-0.77958,0.00012,18.94108]
[1777939512592,39.69,79980.05,0.0,-0.77958,0.00012,18.94108]
[1777939514439,39.69,79979.65,0.0,-0.77963,0.00012,18.93867]
[1777939514492,39.69,79979.65,0.0,-0.77963,0.00012,18.93867]
[1777939514577,39.69,79979.65,0.0,-0.77963,0.00012,18.93867]
[1777939514818,39.69,79979.68,0.0,-0.77962,0.00012,18.93884]
[1777939519862,39.69,79978.56,0.0,-0.77976,0.00012,18.93203]
[1777939520241,39.69,79978.56,0.0,-0.77976,0.00012,18.93203]
[1777939520355,39.69,79978.56,0.0,-0.77976,0.00012,18.93203]
[1777939523782,39.69,79979.26,0.0,-0.77968,0.00012,18.93617]
[1777939523834,39.69,79979.26,0.0,-0.77968,0.00012,18.93617]
[1777939524081,39.69,79979.26,0.0,-0.77968,0.00012,18.93617]
[1777939524182,39.69,79979.29,0.0,-0.77967,0.00012,18.93632]
[1777939525333,39.69,79979.46,0.0,-0.77965,0.00012,18.93731]
[1777939525385,39.69,79979.46,0.0,-0.77965,0.00012,18.93731]
[1777939525579,39.69,79979.46,0.0,-0.77965,0.00012,18.93731]
[1777939527038,39.69,79978.51,0.0,-0.77976,0.00012,18.93159]
[1777939527082,39.69,79978.51,0.0,-0.77976,0.00012,18.93159]
[1777939532955,39.68,79979.93,0.0,-0.77964,0.00012,18.93528]
[1777939535081,39.68,79980.25,0.0,-0.7796,0.00012,18.93715]
[1777939535180,39.68,79979.94,0.0,-0.77964,0.00012,18.93525]
[1777939535255,39.68,79979.94,0.0,-0.77964,0.00012,18.93525]
[1777939535325,39.68,79979.94,0.0,-0.77964,0.00012,18.93525]
[1777939535976,39.68,79979.95,0.0,-0.77964,0.00012,18.93527]
[1777939540520,39.68,79983.97,0.0,-0.77917,0.00012,18.95917]
[1777939540579,39.68,79983.97,0.0,-0.77917,0.00012,18.95917]
[1777939540733,39.68,79983.97,0.0,-0.77917,0.00012,18.95917]
[1777939541518,39.68,79986.04,0.0,-0.77893,0.00012,18.97149]
[1777939541589,39.68,79986.04,0.0,-0.77893,0.00012,18.97149]
[1777939543025,39.68,79981.01,0.0,-0.77952,0.00012,18.94118]
[1777939544019,39.68,79981.01,0.0,-0.77952,0.00012,18.94118]
[1777939544073,39.68,79981.01,0.0,-0.77952,0.00012,18.94118]
[1777939544121,39.68,79980.08,0.0,-0.77963,0.00012,18.93555]
[1777939544327,39.68,79980.08,0.0,-0.77963,0.00012,18.93555]
[1777939549068,39.68,79990.2,0.0,-0.77846,0.00012,18.9959]
[1777939550075,39.68,79994.59,0.0,-0.77794,0.00012,19.02203]
[1777939551081,39.68,79994.59,0.0,-0.77794,0.00012,19.02203]
[1777939551136,39.68,79994.59,0.0,-0.77794,0.00012,19.02203]
[1777939551334,39.68,79995.13,0.0,-0.77788,0.00012,19.02511]
[1777939552976,39.68,79994.87,0.0,-0.77792,0.00012,19.02339]
[1777939553020,39.68,79994.87,0.0,-0.77792,0.00012,19.02339]
[1777939553078,39.68,79994.87,0.0,-0.77792,0.00012,19.02339]
[1777939553096,39.68,79995.25,0.0,-0.77787,0.00012,19.02551]
[1777939558130,39.68,79997.77,0.0,-0.7776,0.00012,19.03976]
[1777939559741,39.68,79997.27,0.0,-0.77766,0.00012,19.0366]
[1777939559755,39.68,79997.27,0.0,-0.77766,0.00012,19.0366]
[1777939559839,39.68,79997.27,0.0,-0.77766,0.00012,19.0366]
[1777939562159,39.67,79988.78,0.0,-0.77866,0.00012,18.98534]
[1777939564788,39.67,79988.23,0.0,-0.77873,0.00012,18.98187]
[1777939564829,39.67,79988.23,0.0,-0.77873,0.00012,18.98187]
[1777939564840,39.67,79988.23,0.0,-0.77873,0.00012,18.98187]
[1777939565179,39.67,79987.58,0.0,-0.77881,0.00012,18.9779]
[1777939565386,39.67,79987.58,0.0,-0.77881,0.00012,18.9779]
[1777939565438,39.67,79987.58,0.0,-0.77881,0.00012,18.9779]
[1777939565584,39.67,79987.58,0.0,-0.77881,0.00012,18.9779]
[1777939566187,39.67,79987.74,0.0,-0.77879,0.00012,18.97877]
[1777939571170,39.67,79988.26,0.0,-0.77874,0.00012,18.98154]
[1777939571218,39.67,79988.26,0.0,-0.77874,0.00012,18.98154]
[1777939571326,39.67,79988.55,0.0,-0.77871,0.00012,18.98319]
[1777939573235,39.67,79983.51,0.0,-0.7793,0.00012,18.9528]
[1777939574392,39.67,79981.05,0.0,-0.77959,0.00012,18.93798]
[1777939576257,39.67,79974.43,0.0,-0.78037,0.00012,18.89815]
[1777939577264,39.67,79961.61,0.0,-0.78186,0.00012,18.82108]
[1777939578271,39.67,79958.48,0.0,-0.78222,0.00012,18.80231]
[1777939580285,39.67,79947.56,0.0,-0.78349,0.00012,18.73655]
[1777939582299,39.67,79946.04,0.0,-0.78367,0.00012,18.72724]
[1777939584312,39.67,79951.17,0.0,-0.78307,0.00012,18.75804]
[1777939586965,39.67,79954.71,0.0,-0.78267,0.00012,18.77929]
[1777939587015,39.67,79954.71,0.0,-0.78267,0.00012,18.77929]
[1777939587077,39.67,79954.71,0.0,-0.78267,0.00012,18.77929]
[1777939591406,39.67,79956.01,0.0,-0.78253,0.00012,18.78657]
[1777939591456,39.67,79956.01,0.0,-0.78253,0.00012,18.78657]
[1777939591575,39.67,79956.01,0.0,-0.78253,0.00012,18.78657]
[1777939591612,39.67,79956.14,0.0,-0.78255,0.00012,18.78266]
[1777939596402,39.67,79960.85,0.0,-0.78201,0.00012,18.8105]
[1777939598593,39.67,79964.79,0.0,-0.78156,0.00012,18.83407]
[1777939598630,39.67,79964.79,0.0,-0.78156,0.00012,18.83407]
[1777939598826,39.67,79964.79,0.0,-0.78156,0.00012,18.83407]
[1777939598928,39.66,79960.51,0.0,-0.78206,0.00012,18.80802]
[1777939601196,39.66,79959.88,0.0,-0.78213,0.00012,18.80423]
[1777939601249,39.66,79959.88,0.0,-0.78213,0.00012,18.80423]
[1777939601226,39.66,79960.49,0.0,-0.78207,0.00012,18.80766]
[1777939601325,39.66,79960.49,0.0,-0.78207,0.00012,18.80766]
[1777939601438,39.66,79960.17,0.0,-0.7821,0.00012,18.80573]
[1777939606473,39.66,79960.18,0.0,-0.78212,0.00012,18.80518]
[1777939610899,39.66,79960.49,0.0,-0.78209,0.00012,18.80671]
[1777939610951,39.66,79960.49,0.0,-0.78209,0.00012,18.80671]
[1777939611077,39.66,79960.49,0.0,-0.78209,0.00012,18.80671]
[1777939612537,39.66,79961.27,0.0,-0.782,0.00012,18.81118]
[1777939612579,39.66,79961.27,0.0,-0.782,0.00012,18.81118]
[1777939612582,39.66,79961.27,0.0,-0.782,0.00012,18.81118]
[1777939612825,39.66,79961.27,0.0,-0.782,0.00012,18.81118]
[1777939612926,39.66,79960.76,0.0,-0.78206,0.00012,18.80788]
[1777939618558,39.66,79960.25,0.0,-0.78213,0.00012,18.80429]
[1777939622332,39.66,79958.94,0.0,-0.78229,0.00012,18.79611]
[1777939622384,39.66,79958.94,0.0,-0.78229,0.00012,18.79611]
[1777939622579,39.66,79958.94,0.0,-0.78229,0.00012,18.79611]
[1777939624273,39.66,79959.58,0.0,-0.78222,0.00012,18.79987]
[1777939624323,39.66,79959.58,0.0,-0.78222,0.00012,18.79987]
[1777939624308,39.66,79959.55,0.0,-0.78223,0.00012,18.79951]
[1777939624575,39.66,79959.55,0.0,-0.78223,0.00012,18.79951]
[1777939624599,39.66,79959.2,0.0,-0.78227,0.00012,18.7974]
[1777939626614,39.65,79953.75,0.0,-0.7829,0.00012,18.76438]
[1777939629183,39.65,79954.6,0.0,-0.78281,0.00012,18.76945]
[1777939629236,39.65,79954.6,0.0,-0.78281,0.00012,18.76945]
[1777939629328,39.65,79954.6,0.0,-0.78281,0.00012,18.76945]
[1777939630151,39.65,79954.46,0.0,-0.78282,0.00012,18.7685]
[1777939630203,39.65,79954.46,0.0,-0.78282,0.00012,18.7685]
[1777939630327,39.65,79954.46,0.0,-0.78282,0.00012,18.7685]
[1777939630304,39.65,79953.85,0.0,-0.7829,0.00012,18.76477]
[1777939635679,39.65,79954.8,0.0,-0.78279,0.00012,18.77031]
[1777939640963,39.65,79954.79,0.0,-0.78279,0.00012,18.77036]
[1777939641014,39.65,79954.79,0.0,-0.78279,0.00012,18.77036]
[1777939641076,39.65,79954.79,0.0,-0.78279,0.00012,18.77036]
[1777939643386,39.65,79954.7,0.0,-0.7828,0.00012,18.76993]
[1777939643438,39.65,79954.7,0.0,-0.7828,0.00012,18.76993]
[1777939643575,39.65,79954.7,0.0,-0.7828,0.00012,18.76993]
[1777939643734,39.65,79955.52,0.0,-0.7827,0.00012,18.77492]
[1777939648774,39.66,79955.89,0.0,-0.78265,0.00012,18.77734]
[1777939649495,39.66,79955.89,0.0,-0.78265,0.00012,18.77734]
[1777939649544,39.66,79955.89,0.0,-0.78265,0.00012,18.77734]
[1777939649582,39.66,79955.89,0.0,-0.78265,0.00012,18.77734]
[1777939650787,39.66,79961.15,0.0,-0.78204,0.00012,18.8091]
[1777939651795,39.66,79970.06,0.0,-0.78104,0.00012,18.85819]
[1777939653333,39.66,79970.06,0.0,-0.78104,0.00012,18.85819]
[1777939653383,39.66,79969.19,0.0,-0.78114,0.00012,18.85291]
[1777939653585,39.66,79969.19,0.0,-0.78114,0.00012,18.85291]
[1777939654064,39.66,79969.19,0.0,-0.78114,0.00012,18.85291]
[1777939654080,39.66,79969.19,0.0,-0.78114,0.00012,18.85291]
[1777939654116,39.66,79969.19,0.0,-0.78114,0.00012,18.85291]
[1777939654217,39.66,79969.54,0.0,-0.7811,0.00012,18.85497]
[1777939659851,39.65,79969.73,0.0,-0.78108,0.00012,18.85584]
[1777939661576,39.65,79970.43,0.0,-0.781,0.00012,18.86]
[1777939661838,39.65,79970.43,0.0,-0.781,0.00012,18.86]
[1777939661865,39.65,79972.27,0.0,-0.78079,0.00012,18.87094]
[1777939662753,39.65,79972.27,0.0,-0.78079,0.00012,18.87094]
[1777939662802,39.65,79972.27,0.0,-0.78079,0.00012,18.87094]
[1777939663346,39.65,79972.39,0.0,-0.78078,0.00012,18.87152]
[1777939667907,39.65,79973.13,0.0,-0.78071,0.00012,18.87529]
[1777939668914,39.65,79974.5,0.0,-0.78055,0.00012,18.88339]
[1777939669921,39.65,79978.58,0.0,-0.78007,0.00012,18.90798]
[1777939670928,39.65,79980.19,0.0,-0.77988,0.00012,18.9177]
[1777939672128,39.65,79980.19,0.0,-0.77988,0.00012,18.9177]
[1777939672181,39.65,79980.19,0.0,-0.77988,0.00012,18.9177]
[1777939672326,39.65,79980.19,0.0,-0.77988,0.00012,18.9177]
[1777939672282,39.65,79980.01,0.0,-0.7799,0.00012,18.91666]
[1777939673949,39.65,79975.81,0.0,-0.78039,0.00012,18.89154]
[1777939674955,39.65,79968.4,0.0,-0.78125,0.00012,18.84708]
[1777939675964,39.65,79969.37,0.0,-0.78114,0.00012,18.85305]
[1777939677386,39.65,79969.6,0.0,-0.78111,0.00012,18.85455]
[1777939677434,39.65,79969.6,0.0,-0.78111,0.00012,18.85455]
[1777939677583,39.65,79969.6,0.0,-0.78111,0.00012,18.85455]
[1777939678985,39.65,79969.22,0.0,-0.78115,0.00012,18.85251]
[1777939682006,39.65,79970.0,0.0,-0.78105,0.00012,18.85756]
[1777939683013,39.66,79969.48,0.0,-0.78111,0.00012,18.85455]
[1777939685027,39.66,79969.99,0.0,-0.78105,0.00012,18.85786]
[1777939686034,39.66,79970.78,0.0,-0.78095,0.00012,18.86272]
[1777939687041,39.66,79970.09,0.0,-0.78103,0.00012,18.85868]
[1777939691069,39.66,79971.03,0.0,-0.78091,0.00012,18.86478]
[1777939692076,39.66,79972.92,0.0,-0.78069,0.00012,18.87624]
[1777939693082,39.66,79971.89,0.0,-0.78081,0.00012,18.87015]
[1777939694958,39.66,79971.89,0.0,-0.78081,0.00012,18.87015]
[1777939695007,39.66,79971.89,0.0,-0.78081,0.00012,18.87015]
[1777939695079,39.66,79971.89,0.0,-0.78081,0.00012,18.87015]
[1777939695178,39.66,79971.89,0.0,-0.7808,0.00012,18.87034]
[1777939698118,39.66,79972.55,0.0,-0.78072,0.00012,18.87459]
[1777939699124,39.66,79973.16,0.0,-0.78065,0.00012,18.87834]
[1777939700132,39.66,79972.53,0.0,-0.78072,0.00012,18.87464]
[1777939701139,39.66,79973.04,0.0,-0.78066,0.00012,18.87778]
[1777939702146,39.66,79972.37,0.0,-0.78073,0.00012,18.87384]
[1777939702486,39.66,79972.37,0.0,-0.78073,0.00012,18.87384]
[1777939702535,39.66,79972.37,0.0,-0.78073,0.00012,18.87384]
[1777939702583,39.66,79972.37,0.0,-0.78073,0.00012,18.87384]
[1777939703153,39.66,79973.72,0.0,-0.78057,0.00012,18.88203]
[1777939706174,39.66,79974.46,0.0,-0.78048,0.00012,18.88668]
[1777939707181,39.66,79973.97,0.0,-0.78054,0.00012,18.88381]
[1777939709194,39.66,79974.56,0.0,-0.78047,0.00012,18.88749]
[1777939711208,39.66,79974.01,0.0,-0.78056,0.00012,18.87975]
[1777939713223,39.66,79974.9,0.0,-0.78046,0.00012,18.88525]
[1777939714805,39.66,79975.15,0.0,-0.78043,0.00012,18.88683]
[1777939714837,39.66,79975.15,0.0,-0.78043,0.00012,18.88683]
[1777939714848,39.66,79975.15,0.0,-0.78043,0.00012,18.88683]
[1777939715237,39.66,79975.47,0.0,-0.78039,0.00012,18.88882]
[1777939716243,39.66,79974.8,0.0,-0.78047,0.00012,18.88487]
[1777939718059,39.67,79974.77,0.0,-0.78047,0.00012,18.88476]
[1777939718075,39.67,79974.77,0.0,-0.78047,0.00012,18.88476]
[1777939718257,39.67,79974.66,0.0,-0.78048,0.00012,18.88418]
[1777939722285,39.67,79972.76,0.0,-0.78069,0.00012,18.87309]
[1777939724086,39.67,79972.74,0.0,-0.78069,0.00012,18.87306]
[1777939724089,39.67,79972.74,0.0,-0.78069,0.00012,18.87306]
[1777939724327,39.67,79972.74,0.0,-0.78069,0.00012,18.87306]
[1777939724420,39.67,79972.01,0.0,-0.78078,0.00012,18.86876]
[1777939725307,39.67,79972.43,0.0,-0.78073,0.00012,18.87138]
[1777939726319,39.67,79967.86,0.0,-0.78126,0.00012,18.844]
[1777939727328,39.67,79961.06,0.0,-0.78205,0.00012,18.80321]
[1777939728408,39.67,79961.06,0.0,-0.78205,0.00012,18.80321]
[1777939728417,39.67,79961.06,0.0,-0.78205,0.00012,18.80321]
[1777939728419,39.67,79958.01,0.0,-0.7824,0.00012,18.78488]
[1777939728577,39.67,79958.01,0.0,-0.7824,0.00012,18.78488]
[1777939734377,39.67,79954.34,0.0,-0.78283,0.00012,18.76277]
[1777939738755,39.67,79954.47,0.0,-0.78282,0.00012,18.76334]
[1777939738808,39.67,79954.47,0.0,-0.78282,0.00012,18.76334]
[1777939738827,39.67,79954.47,0.0,-0.78282,0.00012,18.76334]
[1777939739412,39.67,79954.01,0.0,-0.78287,0.00012,18.76052]
[1777939744053,39.67,79952.3,0.0,-0.78307,0.00012,18.75004]
[1777939744076,39.67,79952.3,0.0,-0.78307,0.00012,18.75004]
[1777939744094,39.67,79952.3,0.0,-0.78307,0.00012,18.75004]
[1777939744449,39.67,79952.84,0.0,-0.78301,0.00012,18.75326]
[1777939749485,39.67,79952.19,0.0,-0.78309,0.00012,18.74915]
[1777939753902,39.67,79952.19,0.0,-0.78309,0.00012,18.74904]
[1777939754075,39.67,79952.19,0.0,-0.78309,0.00012,18.74904]
[1777939754177,39.67,79952.12,0.0,-0.7831,0.00012,18.74855]
[1777939759556,39.66,79951.97,0.0,-0.78312,0.00012,18.7475]
[1777939764592,39.66,79952.15,0.0,-0.7831,0.00012,18.74846]
[1777939769627,39.66,79952.4,0.0,-0.78308,0.00012,18.74982]
[1777939773777,39.66,79952.44,0.0,-0.78311,0.00012,18.74539]
[1777939773789,39.66,79952.44,0.0,-0.78311,0.00012,18.74539]
[1777939773827,39.66,79952.44,0.0,-0.78311,0.00012,18.74539]
[1777939774344,39.66,79952.44,0.0,-0.78311,0.00012,18.74539]
[1777939774395,39.66,79952.31,0.0,-0.78313,0.00012,18.74454]
[1777939774583,39.66,79952.31,0.0,-0.78313,0.00012,18.74454]
[1777939775669,39.66,79938.93,0.0,-0.78468,0.00012,18.66376]
[1777939776675,39.66,79936.86,0.0,-0.78491,0.00012,18.65131]
[1777939779703,39.66,79925.63,0.0,-0.7862,0.00012,18.58358]
[1777939780710,39.66,79922.4,0.0,-0.78657,0.00011,18.56414]
[1777939782419,39.66,79922.4,0.0,-0.78657,0.00011,18.56414]
[1777939783833,39.67,79921.53,0.0,-0.78667,0.00011,18.55907]
[1777939784220,39.67,79921.53,0.0,-0.78667,0.00011,18.55907]
[1777939784272,39.67,79921.53,0.0,-0.78667,0.00011,18.55907]
[1777939784330,39.67,79921.53,0.0,-0.78667,0.00011,18.55907]
[1777939784431,39.67,79921.4,0.0,-0.78668,0.00011,18.55839]
[1777939790781,39.67,79920.88,0.0,-0.78673,0.00011,18.55552]
[1777939792926,39.67,79919.87,0.0,-0.78685,0.00011,18.54945]
[1777939792978,39.67,79919.87,0.0,-0.78685,0.00011,18.54945]
[1777939793077,39.67,79919.87,0.0,-0.78685,0.00011,18.54945]
[1777939793154,39.67,79920.36,0.0,-0.78679,0.00011,18.55253]
[1777939799844,39.67,79920.53,0.0,-0.78677,0.00011,18.55387]
[1777939805886,39.67,79920.61,0.0,-0.78675,0.00011,18.55463]
[1777939807895,39.67,79920.55,0.0,-0.78676,0.00011,18.55431]
[1777939807945,39.67,79920.55,0.0,-0.78676,0.00011,18.55431]
[1777939808077,39.67,79920.55,0.0,-0.78676,0.00011,18.55431]
[1777939808158,39.67,79920.65,0.0,-0.78674,0.00011,18.55501]
[1777939814265,39.67,79920.32,0.0,-0.78678,0.00011,18.55322]
[1777939814282,39.67,79920.32,0.0,-0.78678,0.00011,18.55322]
[1777939814337,39.67,79920.32,0.0,-0.78678,0.00011,18.55322]
[1777939814366,39.67,79925.39,0.0,-0.78619,0.00012,18.58406]
[1777939819983,39.67,79928.23,0.0,-0.78587,0.00012,18.60127]
[1777939823485,39.67,79928.57,0.0,-0.78583,0.00012,18.60331]
[1777939823537,39.67,79928.66,0.0,-0.78582,0.00012,18.60386]
[1777939823577,39.67,79928.66,0.0,-0.78582,0.00012,18.60386]
[1777939824014,39.67,79928.64,0.0,-0.78582,0.00012,18.60373]
[1777939829051,39.67,79929.51,0.0,-0.78572,0.00012,18.609]
[1777939831065,39.67,79932.97,0.0,-0.78535,0.00012,18.62557]
[1777939831556,39.67,79932.97,0.0,-0.78535,0.00012,18.62557]
[1777939831577,39.67,79932.97,0.0,-0.78535,0.00012,18.62557]
[1777939831835,39.67,79932.97,0.0,-0.78535,0.00012,18.62557]
[1777939832072,39.67,79934.94,0.0,-0.78512,0.00012,18.63758]
[1777939836100,39.67,79940.22,0.0,-0.78451,0.00012,18.66981]
[1777939836793,39.67,79940.22,0.0,-0.78451,0.00012,18.66981]
[1777939836826,39.67,79940.22,0.0,-0.78451,0.00012,18.66981]
[1777939836845,39.67,79940.22,0.0,-0.78451,0.00012,18.66981]
[1777939837106,39.67,79939.51,0.0,-0.78459,0.00012,18.66557]
[1777939841667,39.67,79939.21,0.0,-0.78462,0.00012,18.66398]
[1777939841841,39.67,79939.21,0.0,-0.78462,0.00012,18.66398]
[1777939842142,39.67,79942.67,0.0,-0.78422,0.00012,18.68494]
[1777939843149,39.67,79947.54,0.0,-0.78365,0.00012,18.71437]
[1777939844113,39.67,79947.54,0.0,-0.78365,0.00012,18.71437]
[1777939844328,39.67,79947.54,0.0,-0.78365,0.00012,18.71437]
[1777939844409,39.67,79947.33,0.0,-0.78368,0.00012,18.71311]
[1777939847746,39.67,79946.65,0.0,-0.78375,0.00012,18.70902]
[1777939848184,39.68,79953.34,0.0,-0.78297,0.00012,18.74965]
[1777939849624,39.68,79956.78,0.0,-0.78257,0.00012,18.77059]
[1777939849675,39.68,79956.78,0.0,-0.78257,0.00012,18.77059]
[1777939849842,39.68,79956.78,0.0,-0.78257,0.00012,18.77059]
[1777939850198,39.68,79956.63,0.0,-0.78258,0.00012,18.76989]
[1777939855232,39.68,79957.71,0.0,-0.78245,0.00012,18.77694]
[1777939860268,39.68,79957.5,0.0,-0.78246,0.00012,18.77614]
[1777939866320,39.68,79965.35,0.0,-0.78154,0.00012,18.82382]
[1777939867331,39.68,79970.13,0.0,-0.78098,0.00012,18.85276]
[1777939868337,39.68,79971.9,0.0,-0.78077,0.00012,18.86348]
[1777939868670,39.68,79971.9,0.0,-0.78077,0.00012,18.86348]
[1777939869835,39.68,79972.1,0.0,-0.78075,0.00012,18.86476]
[1777939870434,39.68,79972.1,0.0,-0.78075,0.00012,18.86476]
[1777939870486,39.68,79972.1,0.0,-0.78075,0.00012,18.86476]
[1777939870487,39.68,79974.09,0.0,-0.78051,0.00012,18.87678]
[1777939870580,39.68,79974.09,0.0,-0.78051,0.00012,18.87678]
[1777939871358,39.68,79976.31,0.0,-0.78025,0.00012,18.89016]
[1777939872366,39.68,79975.73,0.0,-0.78032,0.00012,18.88672]
[1777939873372,39.68,79976.32,0.0,-0.78025,0.00012,18.89031]
[1777939875563,39.68,79976.12,0.0,-0.78027,0.00012,18.88916]
[1777939875386,39.68,79977.13,0.0,-0.78015,0.00012,18.89526]
[1777939876394,39.68,79978.49,0.0,-0.77999,0.00012,18.90346]
[1777939877543,39.68,79978.49,0.0,-0.77999,0.00012,18.90346]
[1777939877401,39.68,79976.74,0.0,-0.7802,0.00012,18.893]
[1777939878407,39.68,79972.61,0.0,-0.78068,0.00012,18.86825]
[1777939879196,39.68,79972.61,0.0,-0.78068,0.00012,18.86825]
[1777939879229,39.68,79972.61,0.0,-0.78068,0.00012,18.86825]
[1777939879326,39.68,79972.61,0.0,-0.78068,0.00012,18.86825]
[1777939879415,39.68,79971.48,0.0,-0.78081,0.00012,18.86154]
[1777939880422,39.68,79972.37,0.0,-0.7807,0.00012,18.86697]
[1777939885456,39.69,79972.37,0.0,-0.78069,0.00012,18.86736]
[1777939890492,39.69,79972.62,0.0,-0.78066,0.00012,18.86924]
[1777939892505,39.69,79973.07,0.0,-0.78064,0.00012,18.86751]
[1777939893512,39.69,79973.92,0.0,-0.78054,0.00012,18.87268]
[1777939893784,39.69,79973.92,0.0,-0.78054,0.00012,18.87268]
[1777939893827,39.69,79973.92,0.0,-0.78054,0.00012,18.87268]
[1777939894519,39.69,79972.88,0.0,-0.78066,0.00012,18.8665]
[1777939895691,39.69,79972.93,0.0,-0.78065,0.00012,18.86686]
[1777939896533,39.69,79974.94,0.0,-0.78041,0.00012,18.87899]
[1777939897541,39.69,79978.3,0.0,-0.78002,0.00012,18.89919]
[1777939900103,39.69,79978.62,0.0,-0.77998,0.00012,18.90114]
[1777939900156,39.69,79978.62,0.0,-0.77998,0.00012,18.90114]
[1777939900580,39.69,79978.62,0.0,-0.77998,0.00012,18.90114]
[1777939900561,39.69,79977.82,0.0,-0.78007,0.00012,18.89638]
[1777939902576,39.69,79978.65,0.0,-0.77998,0.00012,18.90141]
[1777939904590,39.69,79971.7,0.0,-0.78079,0.00012,18.85973]
[1777939905596,39.69,79968.87,0.0,-0.78112,0.00012,18.8428]
[1777939909624,39.69,79969.61,0.0,-0.78102,0.00012,18.84758]
[1777939910631,39.69,79970.42,0.0,-0.78093,0.00012,18.85252]
[1777939915667,39.69,79970.72,0.0,-0.78089,0.00012,18.8547]
[1777939920120,39.69,79974.0,0.0,-0.7805,0.00012,18.87474]
[1777939922716,39.69,79972.41,0.0,-0.78068,0.00012,18.8653]
[1777939925737,39.69,79973.0,0.0,-0.78061,0.00012,18.86902]
[1777939932786,39.7,79972.67,0.0,-0.78064,0.00012,18.86742]
[1777939937822,39.7,79973.19,0.0,-0.78057,0.00012,18.8708]
[1777939942856,39.7,79974.86,0.0,-0.78037,0.00012,18.88106]
[1777939943863,39.7,79976.69,0.0,-0.78016,0.00012,18.89207]
[1777939946883,39.7,79975.68,0.0,-0.78027,0.00012,18.88608]
[1777939951918,39.7,79975.35,0.0,-0.78034,0.00012,18.87967]
[1777939953933,39.7,79970.26,0.0,-0.78094,0.00012,18.84919]
[1777939954940,39.7,79964.44,0.0,-0.78161,0.00012,18.81429]
[1777939955947,39.7,79963.35,0.0,-0.78174,0.00012,18.80786]
[1777939956954,39.7,79962.56,0.0,-0.78183,0.00012,18.80324]
[1777939957961,39.7,79963.14,0.0,-0.78176,0.00012,18.80686]
[1777939961989,39.7,79958.83,0.0,-0.78225,0.00012,18.78148]
[1777939962996,39.7,79955.41,0.0,-0.78264,0.00012,18.76091]
[1777939966016,39.7,79938.27,0.0,-0.78462,0.00012,18.65785]
[1777939967024,39.7,79934.49,0.0,-0.78506,0.00012,18.63508]
[1777939968032,39.7,79933.34,0.0,-0.78519,0.00012,18.6283]
[1777939970008,39.7,79931.05,0.0,-0.78545,0.00012,18.61465]
[1777939971836,39.7,79929.91,0.0,-0.78558,0.00012,18.60796]
[1777939977098,39.71,79931.13,0.0,-0.78542,0.00012,18.616]
[1777939982133,39.71,79929.49,0.0,-0.7856,0.00012,18.60659]
[1777939986161,39.71,79934.52,0.0,-0.78501,0.00012,18.63749]
[1777939991195,39.71,79937.13,0.0,-0.7847,0.00012,18.65349]
[1777939996232,39.71,79935.85,0.0,-0.78485,0.00012,18.64596]
[1777939997239,39.71,79926.86,0.0,-0.78588,0.00012,18.59167]
[1777939998246,39.71,79923.79,0.0,-0.78624,0.00011,18.5732]
[1777940003280,39.71,79924.68,0.0,-0.78612,0.00012,18.5792]
[1777940008316,39.72,79924.75,0.0,-0.7861,0.00012,18.5802]
[1777940010330,39.72,79927.72,0.0,-0.78576,0.00012,18.59837]
[1777940012344,39.72,79931.25,0.0,-0.78538,0.00012,18.61529]
[1777940017381,39.72,79933.27,0.0,-0.78514,0.00012,18.62778]
[1777940022416,39.72,79938.42,0.0,-0.78454,0.00012,18.65905]
[1777940027451,39.72,79939.53,0.0,-0.78442,0.00012,18.66577]
[1777940028457,39.72,79942.74,0.0,-0.78405,0.00012,18.68513]
[1777940033493,39.72,79943.23,0.0,-0.78399,0.00012,18.688]
[1777940038527,39.72,79943.21,0.0,-0.78399,0.00012,18.68784]
[1777940043562,39.72,79943.87,0.0,-0.78392,0.00012,18.69179]
[1777940049605,39.72,79944.07,0.0,-0.78389,0.00012,18.69299]
[1777940054642,39.72,79940.78,0.0,-0.78427,0.00012,18.67322]
[1777940060684,39.72,79940.17,0.0,-0.78434,0.00012,18.6697]
[1777940065718,39.72,79940.74,0.0,-0.78427,0.00012,18.67329]
[1777940071761,39.72,79941.54,0.0,-0.78421,0.00012,18.67369]
[1777940075789,39.72,79944.59,0.0,-0.78386,0.00012,18.69218]
[1777940080824,39.72,79946.24,0.0,-0.78367,0.00012,18.70214]
[1777940086866,39.72,79946.32,0.0,-0.78366,0.00012,18.70262]
[1777940091446,39.72,79946.32,0.0,-0.78366,0.00012,18.70262]
[1777940091826,39.72,79946.33,0.0,-0.78366,0.00012,18.70269]
[1777940096936,39.72,79947.22,0.0,-0.78355,0.00012,18.70807]
[1777940102072,39.72,79944.55,0.0,-0.78386,0.00012,18.69199]
[1777940103985,39.72,79935.83,0.0,-0.78487,0.00012,18.63946]
[1777940105170,39.72,79935.83,0.0,-0.78487,0.00012,18.63946]
[1777940105242,39.72,79929.11,0.0,-0.78564,0.00012,18.59886]
[1777940105834,39.72,79929.11,0.0,-0.78564,0.00012,18.59886]
[1777940110028,39.72,79932.19,0.0,-0.78529,0.00012,18.61757]
[1777940112042,39.72,79925.78,0.0,-0.78602,0.00012,18.57883]
[1777940113051,39.72,79920.03,0.0,-0.78668,0.00011,18.54408]
[1777940118086,39.72,79918.55,0.0,-0.78685,0.00011,18.53544]
[1777940123121,39.72,79917.07,0.0,-0.78701,0.00011,18.52683]
[1777940129163,39.72,79917.29,0.0,-0.78698,0.00011,18.5286]
[1777940134198,39.73,79911.94,0.0,-0.78762,0.00011,18.49201]
[1777940139232,39.73,79912.46,0.0,-0.78755,0.00011,18.49574]
[1777940144269,39.73,79912.39,0.0,-0.78754,0.00011,18.49594]
[1777940149303,39.73,79912.0,0.0,-0.78757,0.00011,18.49423]
[1777940153332,39.73,79923.07,0.0,-0.78629,0.00011,18.5619]
[1777940154339,39.73,79926.13,0.0,-0.78594,0.00012,18.58046]
[1777940159374,39.74,79927.18,0.0,-0.78581,0.00012,18.58739]
[1777940161388,39.74,79921.47,0.0,-0.78646,0.00011,18.55313]
[1777940162395,39.74,79917.75,0.0,-0.78688,0.00011,18.53067]
[1777940167430,39.74,79920.22,0.0,-0.78659,0.00011,18.54598]
[1777940169444,39.74,79925.18,0.0,-0.78602,0.00012,18.57607]
[1777940172465,39.74,79920.35,0.0,-0.78657,0.00011,18.5469]
[1777940173472,39.74,79912.37,0.0,-0.78749,0.00011,18.49863]
[1777940175486,39.74,79909.94,0.0,-0.78777,0.00011,18.48385]
[1777940180521,39.74,79909.03,0.0,-0.78787,0.00011,18.47826]
[1777940184548,39.74,79905.52,0.0,-0.78828,0.00011,18.45696]
[1777940189584,39.74,79906.88,0.0,-0.78812,0.00011,18.46536]
[1777940190591,39.74,79914.53,0.0,-0.78724,0.00011,18.51186]
[1777940192604,39.74,79917.27,0.0,-0.78696,0.00011,18.52403]
[1777940197639,39.74,79916.53,0.0,-0.78703,0.00011,18.51992]
[1777940202675,39.74,79916.38,0.0,-0.78705,0.00011,18.51932]
[1777940207709,39.74,79915.78,0.0,-0.78711,0.00011,18.51603]
[1777940212745,39.74,79916.14,0.0,-0.78706,0.00011,18.51862]
[1777940214759,39.75,79924.66,0.0,-0.78608,0.00011,18.57032]
[1777940215766,39.75,79928.57,0.0,-0.78563,0.00012,18.59397]
[1777940219794,39.75,79920.61,0.0,-0.78654,0.00011,18.54588]
[1777940224829,39.75,79920.77,0.0,-0.78652,0.00011,18.5471]
[1777940226843,39.75,79911.67,0.0,-0.78756,0.00011,18.49213]
[1777940227849,39.75,79908.58,0.0,-0.78791,0.00011,18.47339]
[1777940232885,39.75,79906.6,0.0,-0.78814,0.00011,18.46143]
[1777940237920,39.75,79906.39,0.0,-0.78816,0.00011,18.46027]
[1777940242956,39.75,79907.58,0.0,-0.78802,0.00011,18.46761]
[1777940248999,39.75,79906.85,0.0,-0.7881,0.00011,18.46332]
[1777940254034,39.75,79904.08,0.0,-0.78845,0.00011,18.44214]
[1777940259068,39.75,79904.12,0.0,-0.78844,0.00011,18.44264]
[1777940264106,39.75,79902.33,0.0,-0.78864,0.00011,18.43205]
[1777940270148,39.75,79902.43,0.0,-0.78862,0.00011,18.43303]
[1777940271155,39.75,79912.69,0.0,-0.78745,0.00011,18.49527]
[1777940272162,39.75,79915.18,0.0,-0.78716,0.00011,18.51046]
[1777940277197,39.75,79914.74,0.0,-0.7872,0.00011,18.50828]
[1777940282231,39.76,79920.46,0.0,-0.78654,0.00011,18.54334]
[1777940283238,39.76,79925.54,0.0,-0.78595,0.00012,18.57409]
[1777940288274,39.76,79925.73,0.0,-0.78593,0.00012,18.57529]
[1777940293309,39.76,79925.94,0.0,-0.7859,0.00012,18.57657]
[1777940297337,39.76,79931.24,0.0,-0.78529,0.00012,18.60869]
[1777940302372,39.76,79932.06,0.0,-0.7852,0.00012,18.61361]
[1777940307407,39.76,79931.96,0.0,-0.78521,0.00012,18.61278]
[1777940312447,39.76,79923.17,0.0,-0.78626,0.00011,18.55527]
[1777940313454,39.75,79919.95,0.0,-0.78663,0.00011,18.5356]
[1777940315468,39.75,79920.06,0.0,-0.78662,0.00011,18.53626]
[1777940320503,39.76,79919.81,0.0,-0.78665,0.00011,18.53481]
[1777940328559,39.76,79919.55,0.0,-0.78667,0.00011,18.53367]
[1777940333593,39.76,79918.77,0.0,-0.78675,0.00011,18.5294]
[1777940338629,39.76,79919.0,0.0,-0.78671,0.00011,18.53127]
[1777940343664,39.76,79917.45,0.0,-0.78688,0.00011,18.5224]
[1777940356755,39.77,79917.2,0.0,-0.78687,0.00011,18.52266]
[1777940357762,39.77,79924.01,0.0,-0.78609,0.00011,18.56395]
[1777940358768,39.77,79930.05,0.0,-0.78539,0.00012,18.60058]
[1777940359776,39.77,79935.07,0.0,-0.78481,0.00012,18.63098]
[1777940362797,39.77,79938.65,0.0,-0.78439,0.00012,18.65279]
[1777940369846,39.77,79939.07,0.0,-0.78434,0.00012,18.6557]
[1777940374989,39.77,79939.0,0.0,-0.78438,0.00012,18.65087]
[1777940379916,39.77,79944.78,0.0,-0.7837,0.00012,18.6859]
[1777940384951,39.77,79944.81,0.0,-0.7837,0.00012,18.68607]
[1777940389986,39.77,79947.18,0.0,-0.78343,0.00012,18.70028]
[1777940391216,39.77,79947.43,0.0,-0.7834,0.00012,18.70176]
[1777940393832,39.77,79947.18,0.0,-0.78343,0.00012,18.70024]
[1777940396030,39.77,79950.7,0.0,-0.78302,0.00012,18.72135]
[1777940397038,39.77,79962.4,0.0,-0.78167,0.00012,18.79159]
[1777940398045,39.77,79961.93,0.0,-0.78172,0.00012,18.78865]
[1777940399051,39.77,79961.33,0.0,-0.78179,0.00012,18.78494]
[1777940400059,39.77,79959.65,0.0,-0.78199,0.00012,18.7748]
[1777940401066,39.77,79953.51,0.0,-0.78271,0.00012,18.73783]
[1777940406101,39.77,79953.52,0.0,-0.78271,0.00012,18.73768]
[1777940413156,39.77,79952.1,0.0,-0.78288,0.00012,18.7289]
[1777940423226,39.77,79952.1,0.0,-0.78288,0.00012,18.7287]
[1777940431281,39.77,79951.86,0.0,-0.78295,0.00012,18.72257]
[1777940439338,39.77,79951.86,0.0,-0.78295,0.00012,18.72255]
[1777940445381,39.77,79951.83,0.0,-0.78295,0.00012,18.72237]
[1777940455451,39.77,79951.83,0.0,-0.78295,0.00012,18.72239]
[1777940457466,39.77,79942.71,0.0,-0.78401,0.00012,18.66751]
[1777940458477,39.77,79942.71,0.0,-0.78401,0.00012,18.66751]
[1777940458549,39.77,79933.35,0.0,-0.78509,0.00012,18.61103]
[1777940459836,39.77,79933.35,0.0,-0.78509,0.00012,18.61103]
[1777940459932,39.77,79930.82,0.0,-0.78538,0.00012,18.59577]
[1777940465522,39.77,79930.87,0.0,-0.78537,0.00012,18.59612]
[1777940470558,39.77,79930.8,0.0,-0.78538,0.00012,18.59573]
[1777940475593,39.77,79930.51,0.0,-0.78541,0.00012,18.59403]
[1777940480628,39.77,79930.6,0.0,-0.7854,0.00012,18.5946]
[1777940485662,39.77,79930.08,0.0,-0.78546,0.00012,18.59146]
[1777940490699,39.77,79930.31,0.0,-0.78543,0.00012,18.59328]
[1777940497747,39.77,79930.35,0.0,-0.78545,0.00012,18.58949]
[1777940502785,39.77,79932.55,0.0,-0.78519,0.00012,18.60312]
[1777940507821,39.77,79932.17,0.0,-0.78522,0.00012,18.6011]
[1777940512856,39.77,79932.47,0.0,-0.78519,0.00012,18.60316]
[1777940517891,39.77,79932.29,0.0,-0.7852,0.00012,18.60231]
[1777940522926,39.78,79931.93,0.0,-0.78524,0.00012,18.60036]
[1777940526954,39.78,79926.0,0.0,-0.78592,0.00012,18.56466]
[1777940527961,39.78,79922.22,0.0,-0.78635,0.00011,18.54182]
[1777940534003,39.78,79922.47,0.0,-0.78632,0.00011,18.54348]
[1777940539037,39.78,79922.18,0.0,-0.78635,0.00011,18.54187]
[1777940544074,39.78,79921.82,0.0,-0.78639,0.00011,18.53987]
[1777940550116,39.78,79921.1,0.0,-0.78648,0.00011,18.53505]
[1777940555151,39.77,79912.53,0.0,-0.78751,0.00011,18.47835]
[1777940556158,39.77,79906.31,0.0,-0.78822,0.00011,18.44068]
[1777940562200,39.78,79905.4,0.0,-0.78832,0.00011,18.43546]
[1777940569249,39.78,79905.37,0.0,-0.78831,0.00011,18.4357]
[1777940574284,39.78,79905.44,0.0,-0.7883,0.00011,18.43638]
[1777940581333,39.78,79905.24,0.0,-0.78832,0.00011,18.4355]
[1777940583347,39.78,79902.42,0.0,-0.78864,0.00011,18.41851]
[1777940590396,39.78,79900.68,0.0,-0.78883,0.00011,18.40845]
[1777940591404,39.78,79895.84,0.0,-0.78938,0.00011,18.37917]
[1777940592411,39.78,79891.01,0.0,-0.78993,0.00011,18.34996]
[1777940593417,39.78,79886.66,0.0,-0.79042,0.00011,18.32368]
[1777940596439,39.78,79882.61,0.0,-0.79087,0.00011,18.29938]
[1777940598453,39.78,79878.71,0.0,-0.79131,0.00011,18.27586]
[1777940603488,39.79,79879.42,0.0,-0.79122,0.00011,18.28079]
[1777940608522,39.79,79877.57,0.0,-0.79142,0.00011,18.27018]
[1777940613558,39.79,79877.58,0.0,-0.79144,0.00011,18.26637]
[1777940616173,39.79,79877.58,0.0,-0.79144,0.00011,18.26637]
[1777940616225,39.79,79877.58,0.0,-0.79144,0.00011,18.26637]
[1777940616335,39.79,79877.71,0.0,-0.79141,0.00011,18.26762]
[1777940621711,39.79,79880.38,0.0,-0.7911,0.00011,18.28452]
[1777940626246,39.8,79876.53,0.0,-0.79152,0.00011,18.26181]
[1777940628761,39.8,79880.17,0.0,-0.7911,0.00011,18.28427]
[1777940630775,39.8,79892.2,0.0,-0.78973,0.00011,18.35761]
[1777940631783,39.8,79896.03,0.0,-0.78929,0.00011,18.38097]
[1777940632789,39.8,79899.79,0.0,-0.78886,0.00011,18.40393]
[1777940637824,39.8,79899.54,0.0,-0.78887,0.00011,18.40302]
[1777940640845,39.8,79896.13,0.0,-0.78926,0.00011,18.38256]
[1777940641852,39.8,79890.01,0.0,-0.78996,0.00011,18.34543]
[1777940642859,39.8,79888.23,0.0,-0.79016,0.00011,18.3347]
[1777940643867,39.8,79888.77,0.0,-0.79009,0.00011,18.33805]
[1777940644872,39.8,79888.38,0.0,-0.79014,0.00011,18.33575]
[1777940645880,39.8,79888.66,0.0,-0.7901,0.00011,18.33752]
[1777940647893,39.8,79888.28,0.0,-0.79014,0.00011,18.33535]
[1777940648901,39.8,79888.6,0.0,-0.79011,0.00011,18.33737]
[1777940649908,39.8,79888.29,0.0,-0.79014,0.00011,18.33556]
[1777940657964,39.8,79888.12,0.0,-0.79015,0.00011,18.33516]
[1777940659978,39.81,79888.37,0.0,-0.79012,0.00011,18.33684]
[1777940665017,39.81,79888.44,0.0,-0.7901,0.00011,18.33765]
[1777940672066,39.81,79885.53,0.0,-0.79046,0.00011,18.31586]
[1777940673073,39.81,79884.7,0.0,-0.79055,0.00011,18.31091]
[1777940674080,39.81,79875.89,0.0,-0.79155,0.00011,18.25747]
[1777940675086,39.81,79871.59,0.0,-0.79203,0.00011,18.23139]
[1777940680121,39.81,79871.78,0.0,-0.792,0.00011,18.23309]
[1777940685157,39.81,79871.54,0.0,-0.79201,0.00011,18.23256]
[1777940690191,39.82,79873.17,0.0,-0.79181,0.00011,18.2434]
[1777940696234,39.82,79873.47,0.0,-0.79175,0.00011,18.24623]
[1777940701268,39.82,79875.78,0.0,-0.79148,0.00011,18.2611]
[1777940706304,39.82,79879.99,0.0,-0.79099,0.00011,18.28741]
[1777940708324,39.83,79891.1,0.0,-0.78972,0.00011,18.35504]
[1777940709331,39.83,79896.09,0.0,-0.78915,0.00011,18.38543]
[1777940710338,39.83,79895.59,0.0,-0.7892,0.00011,18.38252]
[1777940711345,39.83,79896.11,0.0,-0.78914,0.00011,18.3858]
[1777940712352,39.83,79894.47,0.0,-0.78933,0.00011,18.37599]
[1777940713359,39.83,79893.33,0.0,-0.78945,0.00011,18.36921]
[1777940714365,39.83,79892.48,0.0,-0.78955,0.00011,18.36421]
[1777940715373,39.83,79893.22,0.0,-0.78946,0.00011,18.36884]
[1777940719401,39.83,79894.4,0.0,-0.78932,0.00011,18.37635]
[1777940724436,39.83,79894.56,0.0,-0.7893,0.00011,18.37745]
[1777940728464,39.83,79894.98,0.0,-0.78925,0.00011,18.3801]
[1777940733499,39.83,79895.02,0.0,-0.78928,0.00011,18.37588]
[1777940734505,39.83,79894.49,0.0,-0.78934,0.00011,18.3727]
[1777940739541,39.83,79894.64,0.0,-0.78932,0.00011,18.37379]
[1777940740548,39.83,79895.89,0.0,-0.78917,0.00011,18.3814]
[1777940741555,39.83,79901.62,0.0,-0.78852,0.00011,18.41612]
[1777940742562,39.83,79902.53,0.0,-0.78841,0.00011,18.42161]
[1777940743569,39.83,79901.94,0.0,-0.78848,0.00011,18.41802]
[1777940746590,39.83,79899.1,0.0,-0.78881,0.00011,18.40077]
[1777940747597,39.83,79895.52,0.0,-0.78922,0.00011,18.37909]
[1777940748604,39.83,79894.93,0.0,-0.78928,0.00011,18.37555]
[1777940750618,39.83,79895.44,0.0,-0.78922,0.00011,18.3787]
[1777940751625,39.83,79896.01,0.0,-0.78916,0.00011,18.38218]
[1777940756660,39.83,79899.35,0.0,-0.78878,0.00011,18.40246]
[1777940757667,39.83,79900.21,0.0,-0.78868,0.00011,18.40765]
[1777940758674,39.83,79900.85,0.0,-0.78861,0.00011,18.4115]
[1777940762702,39.83,79900.21,0.0,-0.78868,0.00011,18.4075]
[1777940763709,39.83,79899.35,0.0,-0.78878,0.00011,18.40227]
[1777940768744,39.83,79899.42,0.0,-0.78877,0.00011,18.40258]
[1777940773783,39.83,79899.71,0.0,-0.78874,0.00011,18.40423]
[1777940778818,39.83,79899.74,0.0,-0.78874,0.00011,18.40429]
[1777940783854,39.83,79899.89,0.0,-0.78873,0.00011,18.40507]
[1777940788889,39.83,79898.78,0.0,-0.78886,0.00011,18.3982]
[1777940790902,39.83,79900.11,0.0,-0.78871,0.00011,18.40621]
[1777940792917,39.83,79899.54,0.0,-0.78881,0.00011,18.3981]
[1777940793924,39.83,79897.86,0.0,-0.789,0.00011,18.3879]
[1777940794931,39.83,79894.4,0.0,-0.78939,0.00011,18.36691]
[1777940799970,39.83,79894.56,0.0,-0.78938,0.00011,18.36791]
[1777940805008,39.83,79893.37,0.0,-0.78951,0.00011,18.36072]
[1777940807019,39.83,79894.27,0.0,-0.78941,0.00011,18.36618]
[1777940812054,39.83,79894.22,0.0,-0.78941,0.00011,18.36588]
[1777940814067,39.83,79893.56,0.0,-0.78949,0.00011,18.36188]
[1777940817089,39.83,79893.17,0.0,-0.78953,0.00011,18.35951]
[1777940819103,39.83,79893.9,0.0,-0.78945,0.00011,18.36393]
[1777940823131,39.83,79892.34,0.0,-0.78963,0.00011,18.35445]
[1777940824138,39.83,79883.94,0.0,-0.79058,0.00011,18.3035]
[1777940825144,39.83,79883.02,0.0,-0.79069,0.00011,18.29798]
[1777940826153,39.83,79883.73,0.0,-0.79061,0.00011,18.30236]
[1777940827160,39.83,79880.86,0.0,-0.79093,0.00011,18.285]
[1777940828167,39.83,79873.81,0.0,-0.79173,0.00011,18.24215]
[1777940829174,39.83,79868.27,0.0,-0.79236,0.00011,18.20847]
[1777940834208,39.83,79867.75,0.0,-0.79241,0.00011,18.20556]
[1777940836223,39.83,79858.46,0.0,-0.79346,0.00011,18.14911]
[1777940841257,39.83,79857.11,0.0,-0.7936,0.00011,18.1412]
[1777940844279,39.83,79859.88,0.0,-0.79329,0.00011,18.15814]
[1777940845286,39.83,79866.62,0.0,-0.79253,0.00011,18.19925]
[1777940847300,39.83,79869.85,0.0,-0.79216,0.00011,18.21896]
[1777940849313,39.83,79872.65,0.0,-0.79184,0.00011,18.23601]
[1777940850321,39.83,79875.71,0.0,-0.7915,0.00011,18.2546]
[1777940851328,39.83,79880.05,0.0,-0.79104,0.00011,18.27632]
[1777940856363,39.83,79881.22,0.0,-0.79091,0.00011,18.28348]
[1777940861397,39.83,79882.79,0.0,-0.79072,0.00011,18.29329]
[1777940864419,39.83,79883.39,0.0,-0.79065,0.00011,18.29709]
[1777940865425,39.83,79885.25,0.0,-0.79044,0.00011,18.30844]
[1777940867439,39.83,79885.1,0.0,-0.79046,0.00011,18.30764]
[1777940868446,39.83,79885.44,0.0,-0.79042,0.00011,18.30976]
[1777940869454,39.83,79885.26,0.0,-0.79043,0.00011,18.30872]
[1777940871468,39.84,79884.6,0.0,-0.79051,0.00011,18.30484]
[1777940872475,39.84,79885.29,0.0,-0.79043,0.00011,18.30909]
[1777940873482,39.84,79885.05,0.0,-0.79045,0.00011,18.30769]
[1777940874489,39.84,79884.3,0.0,-0.79054,0.00011,18.3032]
[1777940875495,39.84,79883.8,0.0,-0.7906,0.00011,18.30014]
[1777940876503,39.84,79884.18,0.0,-0.79055,0.00011,18.30242]
[1777940877510,39.84,79883.3,0.0,-0.79065,0.00011,18.29706]
[1777940878517,39.84,79883.52,0.0,-0.79063,0.00011,18.29838]
[1777940879524,39.84,79881.93,0.0,-0.79081,0.00011,18.28871]
[1777940884561,39.84,79881.16,0.0,-0.7909,0.00011,18.28402]
[1777940890600,39.84,79881.21,0.0,-0.79089,0.00011,18.28432]
[1777940895636,39.84,79881.22,0.0,-0.79089,0.00011,18.2844]
[1777940900671,39.84,79878.73,0.0,-0.79117,0.00011,18.2693]
[1777940905706,39.84,79877.57,0.0,-0.7913,0.00011,18.26239]
[1777940910741,39.84,79876.87,0.0,-0.79138,0.00011,18.25831]
[1777940920810,39.84,79873.43,0.0,-0.79179,0.00011,18.23356]
[1777940926854,39.84,79870.46,0.0,-0.79212,0.00011,18.21576]
[1777940929874,39.84,79863.45,0.0,-0.79291,0.00011,18.17329]
[1777940934911,39.84,79863.36,0.0,-0.79291,0.00011,18.17312]
[1777940939945,39.84,79864.27,0.0,-0.7928,0.00011,18.179]
[1777940944980,39.84,79863.53,0.0,-0.79288,0.00011,18.17481]
[1777940950015,39.84,79863.38,0.0,-0.79289,0.00011,18.17418]
[1777940955050,39.85,79863.02,0.0,-0.79293,0.00011,18.17227]
[1777940960085,39.85,79863.18,0.0,-0.7929,0.00011,18.1735]
[1777940965121,39.85,79863.05,0.0,-0.79291,0.00011,18.17295]
[1777940968142,39.85,79860.15,0.0,-0.79324,0.00011,18.15544]
[1777940973178,39.85,79860.76,0.0,-0.7932,0.00011,18.15493]
[1777940975191,39.85,79856.88,0.0,-0.79363,0.00011,18.13137]
[1777940980228,39.85,79855.26,0.0,-0.79381,0.00011,18.12168]
[1777940986269,39.85,79855.18,0.0,-0.79381,0.00011,18.12166]
[1777940991304,39.85,79855.17,0.0,-0.7938,0.00011,18.12211]
[1777940996339,39.85,79853.75,0.0,-0.79395,0.00011,18.11397]
[1777941001374,39.86,79853.9,0.0,-0.79393,0.00011,18.11543]
[1777941006410,39.86,79854.02,0.0,-0.7939,0.00011,18.11669]
[1777941008424,39.86,79863.88,0.0,-0.79279,0.00011,18.17691]
[1777941009432,39.86,79871.49,0.0,-0.79192,0.00011,18.22332]
[1777941010439,39.86,79876.89,0.0,-0.79131,0.00011,18.25621]
[1777941015473,39.86,79878.84,0.0,-0.79109,0.00011,18.26828]
[1777941020509,39.86,79879.31,0.0,-0.79103,0.00011,18.27146]
[1777941021516,39.86,79882.12,0.0,-0.79071,0.00011,18.28861]
[1777941022523,39.86,79884.18,0.0,-0.79047,0.00011,18.30126]
[1777941023530,39.86,79886.43,0.0,-0.79021,0.00011,18.31497]
[1777941024536,39.86,79886.23,0.0,-0.79023,0.00011,18.31381]
[1777941025544,39.86,79885.91,0.0,-0.79027,0.00011,18.31193]
[1777941027558,39.86,79885.45,0.0,-0.79032,0.00011,18.30925]
[1777941028565,39.86,79885.92,0.0,-0.79026,0.00011,18.31217]
[1777941029572,39.86,79887.88,0.0,-0.79004,0.00011,18.32419]
[1777941030579,39.86,79892.07,0.0,-0.78956,0.00011,18.3497]
[1777941033600,39.86,79892.46,0.0,-0.78955,0.00011,18.34775]
[1777941034607,39.86,79892.97,0.0,-0.78949,0.00011,18.35093]
[1777941039641,39.87,79893.46,0.0,-0.78943,0.00011,18.3541]
[1777941044677,39.87,79893.75,0.0,-0.78939,0.00011,18.35587]
[1777941049712,39.87,79893.6,0.0,-0.78941,0.00011,18.35497]
[1777941052734,39.87,79896.35,0.0,-0.7891,0.00011,18.37161]
[1777941053741,39.87,79894.97,0.0,-0.78925,0.00011,18.36324]
[1777941055755,39.87,79894.23,0.0,-0.78934,0.00011,18.35875]
[1777941060790,39.87,79894.97,0.0,-0.78925,0.00011,18.36321]
[1777941061797,39.87,79894.44,0.0,-0.78931,0.00011,18.36]
[1777941063810,39.87,79890.44,0.0,-0.78977,0.00011,18.33576]
[1777941064817,39.87,79888.22,0.0,-0.79002,0.00011,18.32234]
[1777941065825,39.87,79887.97,0.0,-0.79005,0.00011,18.32083]
[1777941066833,39.87,79882.33,0.0,-0.79069,0.00011,18.28664]
[1777941068676,39.87,79878.07,0.0,-0.79117,0.00011,18.26092]
[1777941073882,39.87,79879.31,0.0,-0.79102,0.00011,18.26881]
[1777941076903,39.87,79882.44,0.0,-0.79066,0.00011,18.28802]
[1777941077909,39.87,79886.35,0.0,-0.79022,0.00011,18.31177]
[1777941078918,39.87,79888.9,0.0,-0.78993,0.00011,18.32725]
[1777941079923,39.87,79889.98,0.0,-0.78981,0.00011,18.3338]
[1777941084959,39.87,79889.64,0.0,-0.78984,0.00011,18.33176]
[1777941089996,39.87,79889.36,0.0,-0.78988,0.00011,18.33012]
[1777941093017,39.87,79890.09,0.0,-0.78983,0.00011,18.32997]
[1777941094024,39.87,79890.64,0.0,-0.78976,0.00011,18.33332]
[1777941095031,39.87,79890.32,0.0,-0.7898,0.00011,18.33139]
[1777941097045,39.87,79893.48,0.0,-0.78944,0.00011,18.35056]
[1777941098052,39.87,79906.82,0.0,-0.78792,0.00011,18.43123]
[1777941099059,39.87,79911.15,0.0,-0.78742,0.00011,18.4574]
[1777941102080,39.87,79915.66,0.0,-0.78691,0.00011,18.48458]
[1777941103087,39.87,79918.38,0.0,-0.78659,0.00011,18.50107]
[1777941108122,39.87,79917.67,0.0,-0.78667,0.00011,18.49703]
[1777941110136,39.87,79921.0,0.0,-0.78629,0.00011,18.51704]
[1777941111143,39.87,79924.04,0.0,-0.78594,0.00011,18.5354]
[1777941112150,39.87,79932.88,0.0,-0.78492,0.00012,18.58863]
[1777941113157,39.87,79935.54,0.0,-0.78461,0.00012,18.60466]
[1777941114164,39.87,79939.33,0.0,-0.78418,0.00012,18.62745]
[1777941115171,39.87,79944.92,0.0,-0.78353,0.00012,18.66108]
[1777941117185,39.87,79942.23,0.0,-0.78384,0.00012,18.64491]
[1777941122220,39.87,79943.29,0.0,-0.78372,0.00012,18.65131]
[1777941125241,39.87,79941.31,0.0,-0.78395,0.00012,18.63944]
[1777941127255,39.87,79939.71,0.0,-0.78413,0.00012,18.62985]
[1777941128261,39.87,79937.7,0.0,-0.78436,0.00012,18.61779]
[1777941133297,39.87,79938.55,0.0,-0.78426,0.00012,18.62308]
[1777941137328,39.87,79944.2,0.0,-0.7836,0.00012,18.65716]
[1777941138335,39.87,79946.16,0.0,-0.78338,0.00012,18.66896]
[1777941141356,39.87,79947.82,0.0,-0.78319,0.00012,18.67888]
[1777941146392,39.87,79949.16,0.0,-0.78303,0.00012,18.68676]
[1777941147399,39.87,79954.51,0.0,-0.78241,0.00012,18.71879]
[1777941148406,39.87,79956.54,0.0,-0.78218,0.00012,18.73083]
[1777941150419,39.87,79958.33,0.0,-0.78198,0.00012,18.74135]
[1777941151427,39.87,79960.61,0.0,-0.78175,0.00012,18.75029]
[1777941153441,39.87,79962.33,0.0,-0.78156,0.00012,18.76032]
[1777941154448,39.87,79968.45,0.0,-0.78085,0.00012,18.79679]
[1777941155455,39.87,79971.61,0.0,-0.78048,0.00012,18.81549]
[1777941156462,39.87,79964.96,0.0,-0.78126,0.00012,18.77552]
[1777941157469,39.87,79961.98,0.0,-0.78161,0.00012,18.75753]
[1777941158476,39.87,79963.79,0.0,-0.7814,0.00012,18.76822]
[1777941159482,39.87,79970.29,0.0,-0.78065,0.00012,18.80706]
[1777941161497,39.86,79972.38,0.0,-0.78041,0.00012,18.81938]
[1777941166532,39.86,79971.54,0.0,-0.78052,0.00012,18.81386]
[1777941170560,39.86,79970.14,0.0,-0.78069,0.00012,18.8051]
[1777941175595,39.86,79971.71,0.0,-0.78051,0.00012,18.81397]
[1777941178616,39.86,79966.8,0.0,-0.78109,0.00012,18.78427]
[1777941179623,39.86,79964.85,0.0,-0.78132,0.00012,18.77251]
[1777941181637,39.86,79966.7,0.0,-0.78111,0.00012,18.78343]
[1777941186672,39.86,79969.24,0.0,-0.78082,0.00012,18.79815]
[1777941187679,39.86,79977.36,0.0,-0.77988,0.00012,18.84656]
[1777941188686,39.86,79980.71,0.0,-0.77949,0.00012,18.86639]
[1777941191706,39.85,79988.32,0.0,-0.77861,0.00012,18.91145]
[1777941193721,39.85,79997.7,0.0,-0.77751,0.00012,18.96708]
[1777941194728,39.85,80005.95,0.0,-0.77654,0.00012,19.01596]
[1777941195735,39.85,80012.26,0.0,-0.7758,0.00012,19.0532]
[1777941200770,39.85,80012.71,0.0,-0.77578,0.00012,19.05468]
[1777941202784,39.85,80018.61,0.0,-0.77509,0.00012,19.08921]
[1777941203794,39.85,80025.71,0.0,-0.77425,0.00012,19.1311]
[1777941204799,39.85,80036.33,0.0,-0.77299,0.00012,19.19392]
[1777941205806,39.85,80031.2,0.0,-0.7736,0.00012,19.16359]
[1777941206812,39.85,80022.85,0.0,-0.77459,0.00012,19.11421]
[1777941207825,39.85,80020.63,0.0,-0.77485,0.00012,19.10113]
[1777941208444,39.85,80020.63,0.0,-0.77485,0.00012,19.10113]
[1777941210846,39.85,80029.94,0.0,-0.77374,0.00012,19.15645]
[1777941211853,39.85,80033.25,0.0,-0.77338,0.00012,19.17147]
[1777941212860,39.85,80028.53,0.0,-0.77394,0.00012,19.14358]
[1777941213866,39.85,80033.97,0.0,-0.7733,0.00012,19.17577]
[1777941214874,39.85,80036.28,0.0,-0.77302,0.00012,19.18941]
[1777941215881,39.85,80039.99,0.0,-0.77258,0.00012,19.2113]
[1777941216889,39.85,80042.09,0.0,-0.77233,0.00012,19.22365]
[1777941217895,39.85,80048.26,0.0,-0.7716,0.00012,19.25997]
[1777941218599,39.85,80048.26,0.0,-0.7716,0.00012,19.25997]
[1777941218651,39.85,80048.26,0.0,-0.7716,0.00012,19.25997]
[1777941218902,39.85,80054.38,0.0,-0.77087,0.00012,19.2959]
[1777941219909,39.85,80050.64,0.0,-0.77132,0.00012,19.27388]
[1777941221839,39.85,80051.6,0.0,-0.7712,0.00012,19.27955]
[1777941223937,39.85,80061.73,0.0,-0.77,0.00012,19.33901]
[1777941225950,39.85,80063.5,0.0,-0.76979,0.00012,19.34928]
[1777941228486,39.85,80063.17,0.0,-0.76983,0.00012,19.34728]
[1777941229980,39.85,80068.62,0.0,-0.76918,0.00012,19.37906]
[1777941232732,39.84,80071.53,0.0,-0.76884,0.00012,19.3958]
[1777941237856,39.84,80072.12,0.0,-0.76877,0.00012,19.39889]
[1777941237957,39.84,80066.53,0.0,-0.76945,0.00012,19.3659]
[1777941239928,39.84,80062.7,0.0,-0.76991,0.00012,19.34326]
[1777941240050,39.84,80055.36,0.0,-0.77079,0.00012,19.30013]
[1777941241786,39.84,80052.73,0.0,-0.7711,0.00012,19.28464]
[1777941246944,39.84,80053.29,0.0,-0.77104,0.00012,19.28758]
[1777941247099,39.84,80047.35,0.0,-0.77176,0.00012,19.25236]
[1777941252134,39.84,80050.94,0.0,-0.77134,0.00012,19.27299]
[1777941253141,39.84,80055.53,0.0,-0.77079,0.00012,19.2999]
[1777941254148,39.84,80061.73,0.0,-0.77005,0.00012,19.33621]
[1777941259183,39.83,80061.08,0.0,-0.77015,0.00012,19.33155]
[1777941264219,39.83,80060.37,0.0,-0.77025,0.00012,19.32656]
[1777941265874,39.83,80070.0,0.0,-0.7691,0.00012,19.38283]
[1777941266233,39.83,80073.87,0.0,-0.76864,0.00012,19.40551]
[1777941268247,39.83,80084.26,0.0,-0.7674,0.00012,19.46606]
[1777941269254,39.83,80088.85,0.0,-0.76685,0.00012,19.49276]
[1777941270261,39.83,80098.11,0.0,-0.76573,0.00012,19.54663]
[1777941271285,39.83,80100.49,0.0,-0.76548,0.00012,19.55577]
[1777941272289,39.83,80116.95,0.0,-0.76349,0.00012,19.65127]
[1777941273296,39.83,80124.67,0.0,-0.76255,0.00012,19.69593]
[1777941275310,39.82,80127.41,0.0,-0.76223,0.00012,19.71151]
[1777941280348,39.82,80122.96,0.0,-0.76277,0.00012,19.68554]
[1777941281354,39.82,80107.65,0.0,-0.76463,0.00012,19.59666]
[1777941282441,39.82,80107.65,0.0,-0.76463,0.00012,19.59666]
[1777941282533,39.82,80101.03,0.0,-0.76543,0.00012,19.5582]
[1777941283868,39.82,80097.35,0.0,-0.76588,0.00012,19.53678]
[1777941284797,39.82,80101.68,0.0,-0.76535,0.00012,19.56197]
[1777941286390,39.82,80109.28,0.0,-0.76443,0.00012,19.60612]
[1777941288404,39.82,80106.92,0.0,-0.76472,0.00012,19.59221]
[1777941292432,39.82,80093.17,0.0,-0.76639,0.00012,19.51194]
[1777941293439,39.82,80086.87,0.0,-0.76715,0.00012,19.47505]
[1777941294446,39.82,80083.87,0.0,-0.76752,0.00012,19.4575]
[1777941297889,39.82,80083.51,0.0,-0.76755,0.00012,19.45561]
[1777941298477,39.82,80086.33,0.0,-0.76721,0.00012,19.4721]
[1777941303513,39.82,80077.48,0.0,-0.76828,0.00012,19.42051]
[1777941304520,39.82,80068.3,0.0,-0.76938,0.00012,19.36663]
[1777941306830,39.82,80066.75,0.0,-0.76956,0.00012,19.35762]
[1777941310576,39.82,80072.53,0.0,-0.76887,0.00012,19.39162]
[1777941311572,39.82,80075.43,0.0,-0.76852,0.00012,19.40851]
[1777941313099,39.82,80076.99,0.0,-0.76834,0.00012,19.41752]
[1777941313586,39.82,80067.49,0.0,-0.76948,0.00012,19.36169]
[1777941314937,39.82,80064.69,0.0,-0.76982,0.00012,19.34517]
[1777941315600,39.82,80061.19,0.0,-0.77024,0.00012,19.32455]
[1777941317851,39.82,80065.97,0.0,-0.76967,0.00012,19.35255]
[1777941318621,39.82,80068.61,0.0,-0.76935,0.00012,19.36798]
[1777941322649,39.82,80077.07,0.0,-0.76834,0.00012,19.41723]
[1777941324663,39.82,80077.21,0.0,-0.76833,0.00012,19.41775]
[1777941329700,39.82,80076.55,0.0,-0.76843,0.00012,19.4132]
[1777941331713,39.82,80082.22,0.0,-0.76779,0.00012,19.44155]
[1777941333729,39.81,80089.71,0.0,-0.76689,0.00012,19.48517]
[1777941334736,39.81,80095.69,0.0,-0.76617,0.00012,19.52004]
[1777941336750,39.81,80092.79,0.0,-0.76652,0.00012,19.50296]
[1777941338764,39.81,80086.87,0.0,-0.76724,0.00012,19.46828]
[1777941339340,39.81,80086.87,0.0,-0.76724,0.00012,19.46828]
[1777941339771,39.81,80084.75,0.0,-0.76749,0.00012,19.45588]
[1777941344806,39.81,80085.67,0.0,-0.76738,0.00012,19.46129]
[1777941349841,39.81,80085.25,0.0,-0.76743,0.00012,19.45886]
[1777941354876,39.81,80085.64,0.0,-0.76738,0.00012,19.46115]
[1777941358904,39.81,80082.94,0.0,-0.76771,0.00012,19.44538]
[1777941362934,39.81,80075.67,0.0,-0.76858,0.00012,19.40291]
[1777941363941,39.81,80068.6,0.0,-0.76943,0.00012,19.36143]
[1777941364948,39.81,80062.55,0.0,-0.77016,0.00012,19.32581]
[1777941367969,39.81,80060.38,0.0,-0.77042,0.00012,19.31304]
[1777941373004,39.81,80061.39,0.0,-0.7703,0.00012,19.3188]
[1777941376025,39.81,80063.38,0.0,-0.77006,0.00012,19.33039]
[1777941378129,39.81,80063.89,0.0,-0.77,0.00012,19.33328]
[1777941384080,39.81,80064.45,0.0,-0.76994,0.00012,19.33625]
[1777941389116,39.81,80063.25,0.0,-0.77009,0.00012,19.32892]
[1777941391129,39.81,80074.65,0.0,-0.76876,0.00012,19.39118]
[1777941392137,39.81,80080.51,0.0,-0.76806,0.00012,19.42551]
[1777941396495,39.81,80073.61,0.0,-0.76889,0.00012,19.38493]
[1777941397172,39.81,80068.83,0.0,-0.76947,0.00012,19.35688]
[1777941402206,39.81,80068.29,0.0,-0.76953,0.00012,19.35383]
[1777941405227,39.81,80063.1,0.0,-0.77015,0.00012,19.3233]
[1777941406235,39.81,80058.88,0.0,-0.77066,0.00012,19.29843]
[1777941407361,39.81,80053.52,0.0,-0.7713,0.00012,19.26684]
[1777941409255,39.81,80048.27,0.0,-0.77192,0.00012,19.23591]
[1777941414291,39.81,80044.75,0.0,-0.77234,0.00012,19.21538]
[1777941416688,39.81,80050.45,0.0,-0.77166,0.00012,19.24916]
[1777941417312,39.81,80052.93,0.0,-0.77136,0.00012,19.26378]
[1777941418319,39.81,80047.4,0.0,-0.77202,0.00012,19.23119]
[1777941423354,39.81,80047.66,0.0,-0.77198,0.00012,19.23296]
[1777941425667,39.81,80050.07,0.0,-0.77169,0.00012,19.24725]
[1777941426375,39.81,80052.39,0.0,-0.77142,0.00012,19.26095]
[1777941432417,39.81,80052.45,0.0,-0.77141,0.00012,19.26137]
[1777941438459,39.81,80052.0,0.0,-0.77146,0.00012,19.25877]
[1777941442018,39.81,80042.24,0.0,-0.77262,0.00012,19.20131]
[1777941442487,39.81,80027.68,0.0,-0.77435,0.00012,19.11521]
[1777941443494,39.81,80023.92,0.0,-0.7748,0.00012,19.09296]
[1777941446515,39.81,80026.0,0.0,-0.77455,0.00012,19.10546]
[1777941451550,39.81,80027.31,0.0,-0.77443,0.00012,19.1087]
[1777941456585,39.82,80026.71,0.0,-0.77449,0.00012,19.10542]
[1777941461619,39.82,80027.78,0.0,-0.77436,0.00012,19.11194]
[1777941466656,39.82,80027.4,0.0,-0.7744,0.00012,19.10985]
[1777941471691,39.82,80027.65,0.0,-0.77437,0.00012,19.11149]
[1777941476725,39.82,80027.56,0.0,-0.77438,0.00012,19.11112]
[1777941480754,39.82,80032.95,0.0,-0.77374,0.00012,19.14314]
[1777941481761,39.82,80035.36,0.0,-0.77345,0.00012,19.15738]
[1777941484785,39.82,80037.23,0.0,-0.77323,0.00012,19.1684]
[1777941485793,39.82,80049.83,0.0,-0.77173,0.00012,19.24284]
[1777941486800,39.82,80051.63,0.0,-0.77151,0.00012,19.25343]
[1777941487807,39.82,80049.73,0.0,-0.77174,0.00012,19.24221]
[1777941489821,39.82,80052.55,0.0,-0.7714,0.00012,19.2588]
[1777941494856,39.82,80051.08,0.0,-0.77158,0.00012,19.25003]
[1777941500897,39.82,80052.23,0.0,-0.77144,0.00012,19.2568]
[1777941505933,39.82,80050.88,0.0,-0.7716,0.00012,19.24896]
[1777941510967,39.82,80050.98,0.0,-0.77159,0.00012,19.24969]
[1777941514995,39.82,80047.49,0.0,-0.77204,0.00012,19.22463]
[1777941516014,39.82,80040.58,0.0,-0.77286,0.00012,19.18389]
[1777941517013,39.82,80042.91,0.0,-0.77258,0.00012,19.19774]
[1777941518020,39.82,80045.24,0.0,-0.7723,0.00012,19.21149]
[1777941523055,39.82,80043.89,0.0,-0.77246,0.00012,19.2035]
[1777941528090,39.82,80041.66,0.0,-0.77273,0.00012,19.19048]
[1777941533124,39.82,80041.06,0.0,-0.77279,0.00012,19.18726]
[1777941538160,39.82,80041.01,0.0,-0.77279,0.00012,19.1873]
[1777941543195,39.82,80041.78,0.0,-0.77269,0.00012,19.19216]
[1777941548231,39.82,80044.07,0.0,-0.77241,0.00012,19.20594]
[1777941551252,39.82,80042.25,0.0,-0.77263,0.00012,19.1953]
[1777941556287,39.82,80041.97,0.0,-0.77266,0.00012,19.19385]
[1777941561321,39.83,80042.28,0.0,-0.77262,0.00012,19.19586]
[1777941565350,39.83,80047.1,0.0,-0.77204,0.00012,19.22439]
[1777941566357,39.83,80053.97,0.0,-0.77122,0.00012,19.26486]
[1777941567364,39.83,80056.05,0.0,-0.77097,0.00012,19.27705]
[1777941568370,39.83,80058.41,0.0,-0.77069,0.00012,19.29087]
[1777941571763,39.82,80060.77,0.0,-0.77045,0.00012,19.29995]
[1777941577436,39.82,80057.8,0.0,-0.77082,0.00012,19.28196]
[1777941582471,39.82,80058.1,0.0,-0.77079,0.00012,19.28344]
[1777941587506,39.82,80057.83,0.0,-0.77082,0.00012,19.28159]
[1777941588513,39.82,80051.59,0.0,-0.77157,0.00012,19.24478]
[1777941589520,39.82,80048.5,0.0,-0.77194,0.00012,19.22655]
[1777941592542,39.82,80052.53,0.0,-0.77146,0.00012,19.25029]
[1777941597577,39.82,80053.69,0.0,-0.77132,0.00012,19.25695]
[1777941602613,39.82,80052.11,0.0,-0.77152,0.00012,19.24752]
[1777941607647,39.82,80052.39,0.0,-0.77148,0.00012,19.24908]
[1777941612682,39.82,80050.88,0.0,-0.77167,0.00012,19.2401]
[1777941617717,39.82,80049.48,0.0,-0.77183,0.00012,19.23185]
[1777941622752,39.82,80048.22,0.0,-0.77198,0.00012,19.22442]
[1777941627787,39.82,80048.22,0.0,-0.77198,0.00012,19.22444]
[1777941632822,39.82,80048.77,0.0,-0.77195,0.00012,19.22313]
[1777941637861,39.82,80048.38,0.0,-0.772,0.00012,19.22083]
[1777941643903,39.82,80048.2,0.0,-0.77202,0.00012,19.21978]
[1777941648938,39.82,80048.51,0.0,-0.77198,0.00012,19.22161]
[1777941654981,39.82,80047.77,0.0,-0.77207,0.00012,19.21722]
[1777941660017,39.82,80040.63,0.0,-0.77292,0.00012,19.17509]
[1777941661023,39.82,80034.86,0.0,-0.77361,0.00012,19.14104]
[1777941662030,39.82,80029.68,0.0,-0.77422,0.00012,19.11029]
[1777941663037,39.82,80027.91,0.0,-0.77443,0.00012,19.09986]
[1777941668073,39.82,80024.67,0.0,-0.77481,0.00012,19.08104]
[1777941673108,39.82,80025.21,0.0,-0.77473,0.00012,19.08493]
[1777941678143,39.82,80025.07,0.0,-0.77474,0.00012,19.08472]
[1777941680157,39.83,80019.38,0.0,-0.7754,0.00012,19.05127]
[1777941682170,39.83,80017.08,0.0,-0.77567,0.00012,19.03787]
[1777941687206,39.83,80016.98,0.0,-0.77567,0.00012,19.03797]
[1777941688214,39.83,80019.0,0.0,-0.77543,0.00012,19.05009]
[1777941690228,39.83,80021.46,0.0,-0.77513,0.00012,19.06494]
[1777941691235,39.83,80023.65,0.0,-0.7749,0.00012,19.07345]
[1777941696270,39.83,80022.45,0.0,-0.77503,0.00012,19.06687]
[1777941701304,39.83,80024.17,0.0,-0.77482,0.00012,19.07763]
[1777941706339,39.84,80025.0,0.0,-0.7747,0.00012,19.08345]
[1777941708354,39.84,80022.56,0.0,-0.77498,0.00012,19.06937]
[1777941712382,39.84,80018.88,0.0,-0.7754,0.00012,19.04838]
[1777941713389,39.84,80014.94,0.0,-0.77586,0.00012,19.02516]
[1777941714396,39.84,80013.22,0.0,-0.77606,0.00012,19.01512]
[1777941719431,39.85,80013.21,0.0,-0.77605,0.00012,19.01599]
[1777941727487,39.85,80012.86,0.0,-0.77606,0.00012,19.01536]
[1777941729501,39.85,80004.94,0.0,-0.77699,0.00012,18.96859]
[1777941731515,39.85,80014.65,0.0,-0.77583,0.00012,19.02651]
[1777941733529,39.85,80016.73,0.0,-0.77559,0.00012,19.03897]
[1777941734535,39.85,80021.16,0.0,-0.77506,0.00012,19.06528]
[1777941735543,39.85,80023.17,0.0,-0.77482,0.00012,19.07721]
[1777941736550,39.85,80024.89,0.0,-0.77462,0.00012,19.08741]
[1777941741585,39.85,80025.99,0.0,-0.77449,0.00012,19.09395]
[1777941745614,39.85,80031.97,0.0,-0.77378,0.00012,19.12931]
[1777941750657,39.86,80033.06,0.0,-0.77364,0.00012,19.13605]
[1777941752677,39.86,80025.17,0.0,-0.77461,0.00012,19.08495]
[1777941757712,39.86,80024.83,0.0,-0.77464,0.00012,19.08358]
[1777941762751,39.86,80025.27,0.0,-0.77457,0.00012,19.08679]
[1777941767787,39.86,80024.94,0.0,-0.7746,0.00012,19.08542]
[1777941772821,39.86,80025.33,0.0,-0.77454,0.00012,19.0883]
[1777941777856,39.87,80026.19,0.0,-0.77443,0.00012,19.0939]
[1777941782891,39.87,80025.23,0.0,-0.77453,0.00012,19.08874]
[1777941787925,39.87,80025.56,0.0,-0.77448,0.00012,19.09122]
[1777941792961,39.87,80026.48,0.0,-0.77436,0.00012,19.09717]
[1777941796989,39.87,80031.96,0.0,-0.7737,0.00012,19.12996]
[1777941797996,39.87,80033.9,0.0,-0.77347,0.00012,19.14152]
[1777941799003,39.87,80031.49,0.0,-0.77376,0.00012,19.12735]
[1777941804041,39.87,80031.76,0.0,-0.77372,0.00012,19.12927]
[1777941810083,39.88,80031.33,0.0,-0.77376,0.00012,19.12722]
[1777941815120,39.88,80030.88,0.0,-0.77384,0.00012,19.12038]
[1777941816126,39.88,80026.49,0.0,-0.77436,0.00012,19.09451]
[1777941817134,39.88,80023.05,0.0,-0.77476,0.00012,19.07427]
[1777941818140,39.88,80025.46,0.0,-0.77448,0.00012,19.08866]
[1777941819148,39.88,80027.66,0.0,-0.77421,0.00012,19.10178]
[1777941823177,39.88,80025.56,0.0,-0.77445,0.00012,19.08975]
[1777941827204,39.88,80022.82,0.0,-0.77477,0.00012,19.07399]
[1777941833246,39.88,80023.88,0.0,-0.77463,0.00012,19.08102]
[1777941834253,39.89,80025.84,0.0,-0.77439,0.00012,19.09273]
[1777941839288,39.89,80025.4,0.0,-0.77443,0.00012,19.09064]
[1777941844323,39.89,80025.28,0.0,-0.77444,0.00012,19.09043]
[1777941849358,39.89,80025.32,0.0,-0.77442,0.00012,19.09114]
[1777941852379,39.89,80033.01,0.0,-0.7735,0.00012,19.13685]
[1777941853385,39.89,80035.27,0.0,-0.77324,0.00012,19.15022]
[1777941858421,39.89,80035.27,0.0,-0.77323,0.00012,19.15039]
[1777941863456,39.89,80036.18,0.0,-0.77312,0.00012,19.15591]
[1777941868491,39.89,80035.57,0.0,-0.77319,0.00012,19.15249]
[1777941874533,39.89,80034.53,0.0,-0.77334,0.00012,19.14205]
[1777941879567,39.9,80033.99,0.0,-0.7734,0.00012,19.13914]
[1777941884603,39.9,80034.05,0.0,-0.77339,0.00012,19.13979]
[1777941892659,39.9,80034.44,0.0,-0.77333,0.00012,19.14255]
[1777941896697,39.9,80039.54,0.0,-0.77272,0.00012,19.17279]
[1777941897699,39.9,80061.8,0.0,-0.77006,0.00012,19.30378]
[1777941898706,39.9,80070.09,0.0,-0.76907,0.00012,19.35235]
[1777941900465,39.9,80070.09,0.0,-0.76907,0.00012,19.35235]
[1777941900512,39.9,80072.94,0.0,-0.76872,0.00012,19.36933]
[1777941900677,39.9,80072.94,0.0,-0.76872,0.00012,19.36933]
[1777941900720,39.9,80077.22,0.0,-0.76821,0.00012,19.39435]
[1777941901727,39.9,80085.02,0.0,-0.76727,0.00012,19.44]
[1777941904529,39.9,80085.62,0.0,-0.76719,0.00012,19.44356]
[1777941906762,39.9,80077.35,0.0,-0.76819,0.00012,19.39547]
[1777941907769,39.9,80059.08,0.0,-0.77037,0.00012,19.28859]
[1777941909274,39.9,80059.08,0.0,-0.77037,0.00012,19.28859]
[1777941909591,39.9,80057.11,0.0,-0.77061,0.00012,19.27709]
[1777941909783,39.9,80050.08,0.0,-0.77145,0.00012,19.23579]
[1777941911007,39.9,80048.63,0.0,-0.77162,0.00012,19.22723]
[1777941911796,39.9,80049.35,0.0,-0.77153,0.00012,19.23144]
[1777941913810,39.9,80048.87,0.0,-0.77159,0.00012,19.22857]
[1777941914818,39.9,80048.28,0.0,-0.77166,0.00012,19.22507]
[1777941915825,39.9,80046.78,0.0,-0.77184,0.00012,19.21622]
[1777941917822,39.9,80046.73,0.0,-0.77185,0.00012,19.21592]
[1777941917869,39.9,80046.73,0.0,-0.77185,0.00012,19.21592]
[1777941918074,39.9,80046.73,0.0,-0.77185,0.00012,19.21592]
[1777941918076,39.9,80046.79,0.0,-0.77184,0.00012,19.21626]
[1777941919853,39.9,80047.99,0.0,-0.7717,0.00012,19.22329]
[1777941920860,39.9,80048.82,0.0,-0.7716,0.00012,19.22815]
[1777941921867,39.9,80049.91,0.0,-0.77147,0.00012,19.23453]
[1777941923880,39.9,80049.39,0.0,-0.77154,0.00012,19.23141]
[1777941924888,39.9,80053.34,0.0,-0.77107,0.00012,19.2546]
[1777941926852,39.9,80052.91,0.0,-0.77112,0.00012,19.25211]
[1777941926899,39.9,80052.91,0.0,-0.77112,0.00012,19.25211]
[1777941927074,39.9,80052.91,0.0,-0.77112,0.00012,19.25211]
[1777941927087,39.9,80052.94,0.0,-0.77111,0.00012,19.25233]
[1777941931938,39.9,80052.43,0.0,-0.7712,0.00012,19.24495]
[1777941932945,39.9,80052.94,0.0,-0.77114,0.00012,19.24799]
[1777941936521,39.9,80052.86,0.0,-0.77115,0.00012,19.24755]
[1777941936579,39.9,80052.86,0.0,-0.77115,0.00012,19.24755]
[1777941936625,39.9,80052.86,0.0,-0.77115,0.00012,19.24755]
[1777941936620,39.9,80052.89,0.0,-0.77114,0.00012,19.24784]
[1777941940361,39.9,80052.89,0.0,-0.77114,0.00012,19.24788]
[1777941940584,39.9,80052.89,0.0,-0.77114,0.00012,19.24788]
[1777941940604,39.9,80052.71,0.0,-0.77116,0.00012,19.24692]
[1777941941001,39.9,80048.74,0.0,-0.77164,0.00012,19.22359]
[1777941942531,39.9,80048.2,0.0,-0.7717,0.00012,19.22054]
[1777941943014,39.9,80048.66,0.0,-0.77164,0.00012,19.22324]
[1777941945029,39.9,80049.68,0.0,-0.77152,0.00012,19.22936]
[1777941946036,39.9,80051.01,0.0,-0.77136,0.00012,19.23724]
[1777941947043,39.9,80050.16,0.0,-0.77146,0.00012,19.23228]
[1777941948452,39.9,80050.16,0.0,-0.77146,0.00012,19.23228]
[1777941948460,39.9,80050.16,0.0,-0.77146,0.00012,19.23228]
[1777941948583,39.9,80050.16,0.0,-0.77146,0.00012,19.23228]
[1777941948676,39.9,80049.96,0.0,-0.77148,0.00012,19.23121]
[1777941950064,39.9,80052.85,0.0,-0.77114,0.00012,19.24824]
[1777941951071,39.91,80056.67,0.0,-0.77068,0.00012,19.27072]
[1777941953287,39.91,80056.85,0.0,-0.77066,0.00012,19.2718]
[1777941953326,39.91,80056.85,0.0,-0.77066,0.00012,19.2718]
[1777941953333,39.91,80056.85,0.0,-0.77066,0.00012,19.2718]
[1777941953382,39.91,80056.84,0.0,-0.77066,0.00012,19.27175]
[1777941954249,39.91,80056.84,0.0,-0.77066,0.00012,19.27175]
[1777941954328,39.91,80056.84,0.0,-0.77066,0.00012,19.27175]
[1777941954350,39.91,80056.7,0.0,-0.77067,0.00012,19.27092]
[1777941955099,39.91,80056.04,0.0,-0.77075,0.00012,19.26705]
[1777941956106,39.91,80058.66,0.0,-0.77044,0.00012,19.28243]
[1777941957113,39.91,80062.71,0.0,-0.76996,0.00012,19.30619]
[1777941958120,39.91,80067.41,0.0,-0.76939,0.00012,19.33372]
[1777941959127,39.91,80066.3,0.0,-0.76953,0.00012,19.32717]
[1777941960134,39.9,80064.74,0.0,-0.76971,0.00012,19.31796]
[1777941961141,39.9,80063.1,0.0,-0.76991,0.00012,19.30829]
[1777941962986,39.9,80062.7,0.0,-0.76996,0.00012,19.30589]
[1777941963038,39.9,80062.7,0.0,-0.76996,0.00012,19.30589]
[1777941963074,39.9,80062.7,0.0,-0.76996,0.00012,19.30589]
[1777941963155,39.9,80065.89,0.0,-0.76958,0.00012,19.32455]
[1777941964162,39.9,80071.0,0.0,-0.76897,0.00012,19.35443]
[1777941965169,39.9,80075.21,0.0,-0.76846,0.00012,19.37907]
[1777941966176,39.9,80073.84,0.0,-0.76863,0.00012,19.37105]
[1777941968244,39.9,80074.51,0.0,-0.76855,0.00012,19.37485]
[1777941968296,39.9,80074.51,0.0,-0.76855,0.00012,19.37485]
[1777941968325,39.9,80074.51,0.0,-0.76855,0.00012,19.37485]
[1777941968426,39.9,80074.58,0.0,-0.76855,0.00012,19.37504]
[1777941972218,39.9,80078.14,0.0,-0.76813,0.00012,19.39551]
[1777941973227,39.9,80079.9,0.0,-0.76792,0.00012,19.40568]
[1777941975242,39.9,80078.51,0.0,-0.76809,0.00012,19.39729]
[1777941977256,39.9,80073.27,0.0,-0.76872,0.00012,19.36652]
[1777941978263,39.9,80070.03,0.0,-0.76911,0.00012,19.34746]
[1777941979464,39.9,80070.03,0.0,-0.76911,0.00012,19.34746]
[1777941979515,39.9,80070.03,0.0,-0.76911,0.00012,19.34746]
[1777941979576,39.9,80070.03,0.0,-0.76911,0.00012,19.34746]
[1777941979677,39.9,80069.54,0.0,-0.76917,0.00012,19.34451]
[1777941985312,39.9,80069.56,0.0,-0.76918,0.00012,19.34414]
[1777941989340,39.9,80070.7,0.0,-0.76905,0.00012,19.35049]
[1777941991285,39.9,80070.77,0.0,-0.76904,0.00012,19.35081]
[1777941991327,39.9,80070.77,0.0,-0.76904,0.00012,19.35081]
[1777941991337,39.9,80070.77,0.0,-0.76904,0.00012,19.35081]
[1777941991354,39.9,80070.54,0.0,-0.76911,0.00012,19.34482]
[1777941996389,39.89,80070.28,0.0,-0.76915,0.00012,19.34292]
[1777941998703,39.89,80070.42,0.0,-0.76913,0.00012,19.34366]
[1777941998734,39.89,80070.42,0.0,-0.76913,0.00012,19.34359]
[1777941998834,39.89,80070.42,0.0,-0.76913,0.00012,19.34359]
[1777942005452,39.89,80070.89,0.0,-0.76909,0.00012,19.34587]
[1777942008546,39.89,80070.68,0.0,-0.76912,0.00012,19.3445]
[1777942008578,39.89,80070.68,0.0,-0.76912,0.00012,19.3445]
[1777942008598,39.89,80070.68,0.0,-0.76912,0.00012,19.3445]
[1777942008633,39.89,80069.5,0.0,-0.76926,0.00012,19.33752]
[1777942009480,39.89,80068.71,0.0,-0.76936,0.00012,19.33284]
[1777942016772,39.89,80069.23,0.0,-0.7693,0.00012,19.33573]
[1777942016840,39.89,80069.24,0.0,-0.7693,0.00012,19.33558]
[1777942017537,39.89,80067.49,0.0,-0.76951,0.00012,19.32528]
[1777942018544,39.89,80064.27,0.0,-0.7699,0.00012,19.30636]
[1777942020558,39.89,80062.93,0.0,-0.77006,0.00012,19.29858]
[1777942021564,39.89,80065.46,0.0,-0.76975,0.00012,19.31352]
[1777942021902,39.89,80065.46,0.0,-0.76975,0.00012,19.31352]
[1777942021983,39.89,80065.46,0.0,-0.76975,0.00012,19.31352]
[1777942022075,39.89,80065.46,0.0,-0.76975,0.00012,19.31352]
[1777942022571,39.89,80066.46,0.0,-0.76963,0.00012,19.31947]
[1777942023579,39.89,80065.52,0.0,-0.76974,0.00012,19.31404]
[1777942028613,39.89,80065.92,0.0,-0.76968,0.00012,19.31681]
[1777942030184,39.89,80065.82,0.0,-0.76969,0.00012,19.31631]
[1777942030236,39.89,80065.82,0.0,-0.76969,0.00012,19.31631]
[1777942030325,39.89,80065.82,0.0,-0.76969,0.00012,19.31631]
[1777942030627,39.89,80065.46,0.0,-0.76973,0.00012,19.31428]
[1777942034656,39.89,80066.26,0.0,-0.76963,0.00012,19.31931]
[1777942039690,39.89,80066.33,0.0,-0.76962,0.00012,19.31967]
[1777942044726,39.89,80066.26,0.0,-0.76964,0.00012,19.31911]
[1777942046845,39.89,80066.26,0.0,-0.76964,0.00012,19.31911]
[1777942046896,39.89,80066.26,0.0,-0.76964,0.00012,19.31911]
[1777942047074,39.89,80066.26,0.0,-0.76964,0.00012,19.31911]
[1777942047175,39.89,80066.26,0.0,-0.76964,0.00012,19.31905]
[1777942052782,39.89,80066.3,0.0,-0.76967,0.00012,19.31453]
[1777942056810,39.89,80063.54,0.0,-0.77,0.00012,19.29825]
[1777942057817,39.89,80060.71,0.0,-0.77034,0.00012,19.28164]
[1777942059268,39.89,80060.71,0.0,-0.77034,0.00012,19.28164]
[1777942059320,39.89,80060.71,0.0,-0.77034,0.00012,19.28164]
[1777942059332,39.89,80060.71,0.0,-0.77034,0.00012,19.28164]
[1777942059369,39.89,80060.73,0.0,-0.77034,0.00012,19.28178]
[1777942060838,39.89,80061.81,0.0,-0.77021,0.00012,19.28813]
[1777942064865,39.89,80061.06,0.0,-0.7703,0.00012,19.28375]
[1777942067082,39.89,80060.98,0.0,-0.77031,0.00012,19.28329]
[1777942067131,39.89,80060.98,0.0,-0.77031,0.00012,19.28329]
[1777942067330,39.89,80060.98,0.0,-0.77031,0.00012,19.28329]
[1777942067431,39.89,80060.98,0.0,-0.77031,0.00012,19.2833]
[1777942071915,39.89,80062.65,0.0,-0.77011,0.00012,19.29311]
[1777942073166,39.89,80062.65,0.0,-0.77011,0.00012,19.29311]
[1777942073325,39.89,80062.65,0.0,-0.77011,0.00012,19.29311]
[1777942073473,39.89,80062.65,0.0,-0.77011,0.00012,19.29311]
[1777942073574,39.89,80072.51,0.0,-0.76893,0.00012,19.35081]
[1777942073929,39.89,80075.76,0.0,-0.76854,0.00012,19.36983]
[1777942078964,39.89,80077.02,0.0,-0.7684,0.00012,19.37673]
[1777942082390,39.89,80076.95,0.0,-0.76841,0.00012,19.37612]
[1777942082589,39.89,80076.95,0.0,-0.76841,0.00012,19.37612]
[1777942082661,39.89,80078.52,0.0,-0.76823,0.00012,19.3851]
[1777942082991,39.89,80077.55,0.0,-0.76834,0.00012,19.37943]
[1777942088027,39.89,80077.86,0.0,-0.76832,0.00012,19.38071]
[1777942090041,39.89,80080.77,0.0,-0.76797,0.00012,19.3975]
[1777942091049,39.89,80086.42,0.0,-0.76729,0.00012,19.43048]
[1777942091973,39.89,80086.42,0.0,-0.76729,0.00012,19.43048]
[1777942092025,39.89,80086.42,0.0,-0.76729,0.00012,19.43048]
[1777942092076,39.89,80086.42,0.0,-0.76729,0.00012,19.43048]
[1777942092176,39.89,80086.47,0.0,-0.76729,0.00012,19.43073]
[1777942096082,39.88,80084.61,0.0,-0.76751,0.00012,19.41965]
[1777942098944,39.88,80083.86,0.0,-0.76761,0.00012,19.41519]
[1777942098997,39.88,80083.86,0.0,-0.76761,0.00012,19.41519]
[1777942099075,39.88,80083.86,0.0,-0.76761,0.00012,19.41519]
[1777942099104,39.88,80084.87,0.0,-0.76749,0.00012,19.42105]
[1777942102126,39.88,80092.27,0.0,-0.7666,0.00012,19.46409]
[1777942103456,39.88,80092.27,0.0,-0.7666,0.00012,19.46409]
[1777942103498,39.88,80092.27,0.0,-0.7666,0.00012,19.46409]
[1777942103585,39.88,80092.27,0.0,-0.7666,0.00012,19.46409]
[1777942103676,39.88,80093.68,0.0,-0.76643,0.00012,19.47211]
[1777942109204,39.88,80092.95,0.0,-0.76653,0.00012,19.46739]
[1777942113231,39.88,80094.51,0.0,-0.76638,0.00012,19.47176]
[1777942114238,39.88,80097.01,0.0,-0.76608,0.00012,19.48633]
[1777942114875,39.88,80097.01,0.0,-0.76608,0.00012,19.48633]
[1777942114971,39.88,80097.01,0.0,-0.76608,0.00012,19.48633]
[1777942115089,39.88,80097.01,0.0,-0.76608,0.00012,19.48633]
[1777942115246,39.88,80098.3,0.0,-0.76592,0.00012,19.49384]
[1777942118266,39.88,80096.93,0.0,-0.76609,0.00012,19.48583]
[1777942119274,39.88,80094.32,0.0,-0.7664,0.00012,19.47062]
[1777942120665,39.88,80094.32,0.0,-0.7664,0.00012,19.47062]
[1777942120674,39.88,80094.32,0.0,-0.7664,0.00012,19.47062]
[1777942120832,39.88,80094.32,0.0,-0.7664,0.00012,19.47062]
[1777942120874,39.88,80093.76,0.0,-0.76647,0.00012,19.46736]
[1777942125316,39.88,80095.29,0.0,-0.76628,0.00012,19.47633]
[1777942130754,39.88,80095.33,0.0,-0.76628,0.00012,19.47658]
[1777942130807,39.88,80095.33,0.0,-0.76628,0.00012,19.47658]
[1777942130830,39.88,80095.33,0.0,-0.76628,0.00012,19.47658]
[1777942130836,39.88,80094.54,0.0,-0.76637,0.00012,19.47198]
[1777942131359,39.88,80091.79,0.0,-0.76671,0.00012,19.45595]
[1777942133373,39.88,80083.02,0.0,-0.76776,0.00012,19.40479]
[1777942134380,39.88,80073.97,0.0,-0.76885,0.00012,19.35178]
[1777942135387,39.88,80059.07,0.0,-0.77064,0.00012,19.26426]
[1777942136397,39.88,80054.58,0.0,-0.77118,0.00012,19.23778]
[1777942137403,39.88,80054.54,0.0,-0.77119,0.00012,19.23755]
[1777942138563,39.88,80054.54,0.0,-0.77119,0.00012,19.23755]
[1777942138593,39.88,80054.54,0.0,-0.77119,0.00012,19.23755]
[1777942138603,39.88,80054.54,0.0,-0.77119,0.00012,19.23755]
[1777942138649,39.88,80054.92,0.0,-0.77114,0.00012,19.23961]
[1777942139453,39.88,80054.92,0.0,-0.77114,0.00012,19.23961]
[1777942139577,39.88,80054.92,0.0,-0.77114,0.00012,19.23961]
[1777942139677,39.88,80054.92,0.0,-0.77115,0.00012,19.23953]
[1777942143445,39.88,80051.05,0.0,-0.77161,0.00012,19.21651]
[1777942144452,39.88,80045.27,0.0,-0.7723,0.00012,19.18246]
[1777942145459,39.88,80040.19,0.0,-0.77291,0.00012,19.15242]
[1777942146466,39.88,80038.95,0.0,-0.77306,0.00012,19.145]
[1777942149270,39.88,80038.28,0.0,-0.77314,0.00012,19.14096]
[1777942149323,39.88,80038.28,0.0,-0.77314,0.00012,19.14096]
[1777942149581,39.88,80038.28,0.0,-0.77314,0.00012,19.14096]
[1777942149666,39.88,80036.81,0.0,-0.77332,0.00012,19.13229]
[1777942155529,39.88,80036.55,0.0,-0.77334,0.00012,19.1309]
[1777942158550,39.88,80030.37,0.0,-0.77408,0.00012,19.09447]
[1777942160788,39.88,80028.66,0.0,-0.77428,0.00012,19.08441]
[1777942163600,39.88,80029.76,0.0,-0.77414,0.00012,19.09109]
[1777942163653,39.88,80029.76,0.0,-0.77414,0.00012,19.09109]
[1777942163839,39.88,80029.76,0.0,-0.77414,0.00012,19.09109]
[1777942163702,39.88,80029.66,0.0,-0.77416,0.00012,19.09055]
[1777942169627,39.88,80029.67,0.0,-0.77415,0.00012,19.09094]
[1777942172045,39.88,80029.17,0.0,-0.77424,0.00012,19.0835]
[1777942172078,39.88,80029.17,0.0,-0.77424,0.00012,19.0835]
[1777942172096,39.88,80029.17,0.0,-0.77424,0.00012,19.0835]
[1777942172648,39.88,80029.47,0.0,-0.7742,0.00012,19.08533]
[1777942178689,39.88,80029.26,0.0,-0.77422,0.00012,19.08457]
[1777942180114,39.88,80029.34,0.0,-0.77421,0.00012,19.08513]
[1777942180122,39.88,80029.34,0.0,-0.77421,0.00012,19.08513]
[1777942180325,39.88,80029.34,0.0,-0.77421,0.00012,19.08513]
[1777942180703,39.88,80029.3,0.0,-0.77421,0.00012,19.08498]
[1777942185739,39.88,80029.55,0.0,-0.77417,0.00012,19.08687]
[1777942188363,39.88,80029.59,0.0,-0.77416,0.00012,19.08727]
[1777942188577,39.88,80029.59,0.0,-0.77416,0.00012,19.08727]
[1777942188676,39.89,80029.59,0.0,-0.77416,0.00012,19.08735]
[1777942193674,39.89,80032.02,0.0,-0.77387,0.00012,19.10208]
[1777942193726,39.89,80032.02,0.0,-0.77387,0.00012,19.10208]
[1777942193836,39.89,80032.02,0.0,-0.77387,0.00012,19.10208]
[1777942193928,39.89,80032.46,0.0,-0.77381,0.00012,19.10478]
[1777942199837,39.89,80036.08,0.0,-0.77337,0.00012,19.12676]
[1777942200542,39.89,80036.08,0.0,-0.77337,0.00012,19.12676]
[1777942200583,39.89,80036.08,0.0,-0.77337,0.00012,19.12676]
[1777942200878,39.89,80036.08,0.0,-0.77337,0.00012,19.12676]
[1777942200843,39.89,80039.47,0.0,-0.77296,0.00012,19.14689]
[1777942201851,39.89,80039.95,0.0,-0.7729,0.00012,19.14982]
[1777942202858,39.89,80039.74,0.0,-0.77293,0.00012,19.14868]
[1777942203865,39.89,80039.47,0.0,-0.77296,0.00012,19.14719]
[1777942204040,39.89,80039.47,0.0,-0.77296,0.00012,19.14719]
[1777942204094,39.89,80039.47,0.0,-0.77296,0.00012,19.14719]
[1777942204877,39.89,80038.65,0.0,-0.77305,0.00012,19.14246]
[1777942207894,39.89,80048.28,0.0,-0.7719,0.00012,19.19951]
[1777942208476,39.89,80048.28,0.0,-0.7719,0.00012,19.19951]
[1777942208528,39.89,80048.28,0.0,-0.7719,0.00012,19.19951]
[1777942208582,39.89,80048.28,0.0,-0.7719,0.00012,19.19951]
[1777942208901,39.89,80051.29,0.0,-0.77154,0.00012,19.21726]
[1777942211921,39.89,80054.66,0.0,-0.77113,0.00012,19.23716]
[1777942212929,39.89,80058.62,0.0,-0.77066,0.00012,19.26042]
[1777942213936,39.89,80068.9,0.0,-0.76943,0.00012,19.3207]
[1777942214943,39.89,80073.2,0.0,-0.76891,0.00012,19.34599]
[1777942216957,39.89,80072.3,0.0,-0.76902,0.00012,19.34086]
[1777942217915,39.89,80072.3,0.0,-0.76902,0.00012,19.34086]
[1777942218971,39.89,80078.85,0.0,-0.76823,0.00012,19.37929]
[1777942219978,39.89,80084.65,0.0,-0.76753,0.00012,19.41322]
[1777942221715,39.89,80086.23,0.0,-0.76734,0.00012,19.42244]
[1777942222331,39.89,80086.23,0.0,-0.76734,0.00012,19.42244]
[1777942222352,39.89,80086.23,0.0,-0.76734,0.00012,19.42244]
[1777942222591,39.89,80086.23,0.0,-0.76734,0.00012,19.42244]
[1777942222686,39.89,80085.6,0.0,-0.76741,0.00012,19.41876]
[1777942228033,39.89,80081.57,0.0,-0.7679,0.00012,19.39521]
[1777942229041,39.89,80084.6,0.0,-0.76753,0.00012,19.41293]
[1777942230761,39.89,80084.6,0.0,-0.76753,0.00012,19.41293]
[1777942230768,39.89,80084.6,0.0,-0.76753,0.00012,19.41293]
[1777942230827,39.89,80084.6,0.0,-0.76753,0.00012,19.41293]
[1777942230862,39.89,80085.37,0.0,-0.76744,0.00012,19.41745]
[1777942233069,39.89,80084.3,0.0,-0.7676,0.00012,19.40668]
[1777942236556,39.89,80083.73,0.0,-0.76767,0.00012,19.40342]
[1777942236581,39.89,80083.73,0.0,-0.76767,0.00012,19.40342]
[1777942236609,39.89,80083.73,0.0,-0.76767,0.00012,19.40342]
[1777942236680,39.89,80085.51,0.0,-0.76745,0.00012,19.41387]
[1777942238104,39.89,80084.2,0.0,-0.76761,0.00012,19.40625]
[1777942243663,39.9,80083.53,0.0,-0.76769,0.00012,19.40245]
[1777942243713,39.9,80083.53,0.0,-0.76769,0.00012,19.40245]
[1777942243831,39.9,80083.53,0.0,-0.76769,0.00012,19.40245]
[1777942243932,39.9,80083.5,0.0,-0.76769,0.00012,19.40234]
[1777942244146,39.9,80081.27,0.0,-0.76796,0.00012,19.38931]
[1777942246160,39.9,80083.02,0.0,-0.76775,0.00012,19.39962]
[1777942249181,39.9,80082.04,0.0,-0.76786,0.00012,19.39399]
[1777942254215,39.9,80081.85,0.0,-0.76788,0.00012,19.39309]
[1777942259251,39.9,80082.13,0.0,-0.76784,0.00012,19.39493]
[1777942265657,39.9,80082.49,0.0,-0.7678,0.00012,19.39719]
[1777942267609,39.9,80082.43,0.0,-0.7678,0.00012,19.39696]
[1777942267663,39.9,80082.43,0.0,-0.7678,0.00012,19.39696]
[1777942267833,39.9,80082.43,0.0,-0.7678,0.00012,19.39696]
[1777942267841,39.9,80091.35,0.0,-0.76673,0.00012,19.44901]
[1777942268314,39.9,80094.12,0.0,-0.76639,0.00012,19.46515]
[1777942271886,39.9,80094.42,0.0,-0.76636,0.00012,19.46682]
[1777942271939,39.9,80094.42,0.0,-0.76636,0.00012,19.46682]
[1777942271988,39.9,80095.81,0.0,-0.76619,0.00012,19.47482]
[1777942272342,39.9,80098.67,0.0,-0.76585,0.00012,19.49147]
[1777942274585,39.9,80097.71,0.0,-0.76596,0.00012,19.48581]
[1777942274686,39.9,80099.67,0.0,-0.76573,0.00012,19.49719]
[1777942275363,39.9,80100.87,0.0,-0.76558,0.00012,19.50417]
[1777942276411,39.9,80100.87,0.0,-0.76558,0.00012,19.50417]
[1777942276479,39.9,80100.87,0.0,-0.76558,0.00012,19.50417]
[1777942276581,39.9,80101.9,0.0,-0.76546,0.00012,19.51019]
[1777942277074,39.9,80101.9,0.0,-0.76546,0.00012,19.51019]
[1777942281405,39.9,80098.57,0.0,-0.76586,0.00012,19.49083]
[1777942286439,39.9,80100.09,0.0,-0.76568,0.00012,19.49936]
[1777942291476,39.89,80102.2,0.0,-0.76548,0.00012,19.50626]
[1777942295504,39.89,80104.7,0.0,-0.76519,0.00012,19.52011]
[1777942296512,39.89,80109.5,0.0,-0.76461,0.00012,19.54782]
[1777942297517,39.89,80113.03,0.0,-0.76418,0.00012,19.5683]
[1777942298525,39.89,80115.79,0.0,-0.76385,0.00012,19.58427]
[1777942303560,39.89,80114.89,0.0,-0.76397,0.00012,19.57873]
[1777942308596,39.89,80115.08,0.0,-0.76395,0.00012,19.57949]
[1777942310615,39.89,80118.99,0.0,-0.76348,0.00012,19.60201]
[1777942313636,39.89,80120.55,0.0,-0.7633,0.00012,19.61065]
[1777942318670,39.88,80120.99,0.0,-0.76325,0.00012,19.61268]
[1777942322699,39.88,80122.45,0.0,-0.76309,0.00012,19.62069]
[1777942323706,39.88,80139.95,0.0,-0.76095,0.00012,19.72186]
[1777942324714,39.88,80143.17,0.0,-0.76056,0.00012,19.74038]
[1777942325721,39.88,80145.91,0.0,-0.76022,0.00012,19.75611]
[1777942329749,39.88,80137.47,0.0,-0.76126,0.00012,19.70725]
[1777942331763,39.88,80135.51,0.0,-0.7615,0.00012,19.69593]
[1777942334784,39.88,80138.08,0.0,-0.76118,0.00012,19.71077]
[1777942335777,39.88,80138.08,0.0,-0.76118,0.00012,19.71077]
[1777942341833,39.88,80140.18,0.0,-0.76093,0.00012,19.72279]
[1777942343847,39.88,80141.91,0.0,-0.76072,0.00012,19.73273]
[1777942348882,39.88,80142.53,0.0,-0.76065,0.00012,19.73616]
[1777942350896,39.88,80133.1,0.0,-0.7618,0.00012,19.68173]
[1777942351903,39.88,80135.01,0.0,-0.7616,0.00012,19.68823]
[1777942356937,39.88,80135.44,0.0,-0.76155,0.00012,19.69081]
[1777942357945,39.88,80132.7,0.0,-0.76188,0.00012,19.67502]
[1777942361973,39.88,80134.72,0.0,-0.76163,0.00012,19.68681]
[1777942367008,39.88,80135.16,0.0,-0.76158,0.00012,19.68944]
[1777942372042,39.88,80135.59,0.0,-0.76152,0.00012,19.69202]
[1777942377078,39.88,80135.22,0.0,-0.76156,0.00012,19.68997]
[1777942382113,39.88,80136.16,0.0,-0.76145,0.00012,19.69549]
[1777942388155,39.88,80135.99,0.0,-0.76147,0.00012,19.6946]
[1777942392183,39.88,80135.77,0.0,-0.76149,0.00012,19.6934]
[1777942394197,39.88,80136.11,0.0,-0.76145,0.00012,19.6954]
[1777942397217,39.88,80140.19,0.0,-0.76095,0.00012,19.71897]
[1777942399232,39.88,80142.19,0.0,-0.7607,0.00012,19.73048]
[1777942400238,39.88,80144.88,0.0,-0.76038,0.00012,19.74595]
[1777942403260,39.88,80147.95,0.0,-0.76,0.00012,19.76348]
[1777942408295,39.88,80149.19,0.0,-0.75986,0.00012,19.77031]
[1777942409302,39.88,80153.12,0.0,-0.75938,0.00012,19.79282]
[1777942411316,39.88,80154.95,0.0,-0.75919,0.00012,19.79859]
[1777942413330,39.88,80160.34,0.0,-0.75853,0.00012,19.82931]
[1777942414336,39.88,80163.18,0.0,-0.75819,0.00012,19.84545]
[1777942417357,39.88,80165.35,0.0,-0.75793,0.00012,19.85741]
[1777942421386,39.88,80162.69,0.0,-0.75826,0.00012,19.84206]
[1777942422393,39.88,80159.36,0.0,-0.75867,0.00012,19.82304]
[1777942423399,39.88,80153.69,0.0,-0.75937,0.00012,19.7904]
[1777942425414,39.88,80151.66,0.0,-0.75962,0.00012,19.77864]
[1777942428435,39.88,80148.4,0.0,-0.76002,0.00012,19.75979]
[1777942431462,39.88,80137.09,0.0,-0.76141,0.00012,19.69459]
[1777942432467,39.88,80126.16,0.0,-0.76274,0.00012,19.6315]
[1777942433474,39.88,80121.51,0.0,-0.7633,0.00012,19.6046]
[1777942435821,39.88,80122.08,0.0,-0.76323,0.00012,19.60795]
[1777942435901,39.88,80122.08,0.0,-0.76323,0.00012,19.60795]
[1777942435977,39.88,80149.3,0.0,-0.75991,0.00012,19.7651]
[1777942436499,39.88,80169.69,0.0,-0.7574,0.00012,19.88204]
[1777942437506,39.88,80172.38,0.0,-0.75707,0.00012,19.89729]
[1777942438913,39.88,80172.38,0.0,-0.75707,0.00012,19.89729]
[1777942439162,39.88,80172.38,0.0,-0.75707,0.00012,19.89729]
[1777942438950,39.88,80172.11,0.0,-0.7571,0.00012,19.89574]
[1777942440062,39.88,80172.11,0.0,-0.7571,0.00012,19.89574]
[1777942440085,39.88,80172.11,0.0,-0.7571,0.00012,19.89574]
[1777942440152,39.88,80172.11,0.0,-0.7571,0.00012,19.89574]
[1777942440986,39.88,80171.98,0.0,-0.75712,0.00012,19.89504]
[1777942441107,39.88,80171.98,0.0,-0.75712,0.00012,19.89504]
[1777942441536,39.88,80165.24,0.0,-0.75795,0.00012,19.85652]
[1777942443152,39.88,80165.24,0.0,-0.75795,0.00012,19.85652]
[1777942443194,39.88,80165.24,0.0,-0.75795,0.00012,19.85652]
[1777942443187,39.88,80159.41,0.0,-0.75867,0.00012,19.82311]
[1777942443331,39.88,80159.41,0.0,-0.75867,0.00012,19.82311]
[1777942446773,39.88,80158.53,0.0,-0.75877,0.00012,19.81812]
[1777942446794,39.88,80158.53,0.0,-0.75877,0.00012,19.81812]
[1777942446830,39.88,80158.53,0.0,-0.75877,0.00012,19.81812]
[1777942452612,39.88,80157.86,0.0,-0.75885,0.00012,19.81465]
[1777942457658,39.88,80159.13,0.0,-0.75867,0.00012,19.82264]
[1777942459800,39.88,80159.24,0.0,-0.75866,0.00012,19.82341]
[1777942459826,39.88,80159.24,0.0,-0.75866,0.00012,19.82341]
[1777942459852,39.88,80159.24,0.0,-0.75866,0.00012,19.82341]
[1777942465143,39.88,80158.92,0.0,-0.75869,0.00012,19.8221]
[1777942465360,39.89,80158.92,0.0,-0.75868,0.00012,19.82249]
[1777942465714,39.89,80152.44,0.0,-0.75947,0.00012,19.78529]
[1777942467728,39.89,80158.65,0.0,-0.75871,0.00012,19.82113]
[1777942468721,39.89,80158.65,0.0,-0.75871,0.00012,19.82113]
[1777942468841,39.89,80158.65,0.0,-0.75871,0.00012,19.82113]
[1777942469191,39.89,80158.65,0.0,-0.75871,0.00012,19.82113]
[1777942468943,39.89,80163.25,0.0,-0.75814,0.00012,19.8476]
[1777942469344,39.89,80163.25,0.0,-0.75814,0.00012,19.8476]
[1777942469595,39.89,80163.25,0.0,-0.75814,0.00012,19.8476]
[1777942474777,39.89,80161.95,0.0,-0.75833,0.00012,19.83562]
[1777942479811,39.89,80163.59,0.0,-0.75813,0.00012,19.84506]
[1777942482856,39.89,80162.94,0.0,-0.75821,0.00012,19.84134]
[1777942482909,39.89,80162.94,0.0,-0.75821,0.00012,19.84134]
[1777942483086,39.89,80162.94,0.0,-0.75821,0.00012,19.84134]
[1777942488875,39.89,80162.26,0.0,-0.75829,0.00012,19.83753]
[1777942491896,39.89,80154.03,0.0,-0.7593,0.00012,19.79039]
[1777942492761,39.89,80154.03,0.0,-0.7593,0.00012,19.79039]
[1777942492798,39.89,80154.03,0.0,-0.7593,0.00012,19.79039]
[1777942492830,39.89,80154.03,0.0,-0.7593,0.00012,19.79039]
[1777942495286,39.89,80151.32,0.0,-0.75963,0.00012,19.77503]
[1777942495336,39.89,80151.32,0.0,-0.75963,0.00012,19.77503]
[1777942495583,39.89,80151.32,0.0,-0.75963,0.00012,19.77503]
[1777942501966,39.89,80152.35,0.0,-0.75949,0.00012,19.78152]
[1777942506223,39.89,80155.31,0.0,-0.75912,0.00012,19.79875]
[1777942506337,39.89,80155.62,0.0,-0.75908,0.00012,19.80059]
[1777942506355,39.89,80155.62,0.0,-0.75908,0.00012,19.80059]
[1777942506600,39.89,80155.62,0.0,-0.75908,0.00012,19.80059]
[1777942512036,39.89,80152.52,0.0,-0.75945,0.00012,19.78316]
[1777942512935,39.89,80152.52,0.0,-0.75945,0.00012,19.78316]
[1777942512987,39.89,80152.52,0.0,-0.75945,0.00012,19.78316]
[1777942513078,39.89,80152.52,0.0,-0.75945,0.00012,19.78316]
[1777942519084,39.89,80141.17,0.0,-0.76083,0.00012,19.71846]
[1777942520092,39.9,80138.96,0.0,-0.7611,0.00012,19.70577]
[1777942521690,39.9,80138.63,0.0,-0.76114,0.00012,19.70393]
[1777942521740,39.9,80138.63,0.0,-0.76114,0.00012,19.70393]
[1777942521833,39.9,80138.63,0.0,-0.76114,0.00012,19.70393]
[1777942523113,39.9,80134.78,0.0,-0.76161,0.00012,19.68186]
[1777942524120,39.9,80131.17,0.0,-0.76205,0.00012,19.6611]
[1777942527096,39.9,80131.78,0.0,-0.76197,0.00012,19.66484]
[1777942527148,39.9,80131.78,0.0,-0.76197,0.00012,19.66484]
[1777942527341,39.9,80129.6,0.0,-0.76223,0.00012,19.65236]
[1777942533183,39.9,80132.05,0.0,-0.76196,0.00012,19.66247]
[1777942534642,39.9,80131.93,0.0,-0.76197,0.00012,19.66179]
[1777942534665,39.9,80131.93,0.0,-0.76197,0.00012,19.66179]
[1777942534833,39.9,80131.93,0.0,-0.76197,0.00012,19.66179]
[1777942540232,39.9,80131.58,0.0,-0.76201,0.00012,19.65987]
[1777942542246,39.9,80127.01,0.0,-0.76257,0.00012,19.6336]
[1777942543819,39.9,80125.6,0.0,-0.76274,0.00012,19.62548]
[1777942543828,39.9,80125.6,0.0,-0.76274,0.00012,19.62548]
[1777942547936,39.9,80128.6,0.0,-0.76237,0.00012,19.64306]
[1777942547967,39.9,80128.6,0.0,-0.76237,0.00012,19.64306]
[1777942548078,39.9,80128.6,0.0,-0.76237,0.00012,19.64306]
[1777942553324,39.9,80128.11,0.0,-0.76242,0.00012,19.64049]
[1777942553591,39.9,80128.11,0.0,-0.76242,0.00012,19.64049]
[1777942557596,39.91,80128.53,0.0,-0.76235,0.00012,19.64383]
[1777942557659,39.91,80128.53,0.0,-0.76235,0.00012,19.64383]
[1777942557825,39.91,80128.53,0.0,-0.76235,0.00012,19.64383]
[1777942562155,39.91,80128.07,0.0,-0.7624,0.00012,19.64156]
[1777942562208,39.91,80128.07,0.0,-0.7624,0.00012,19.64156]
[1777942562329,39.91,80128.07,0.0,-0.7624,0.00012,19.64156]
[1777942567421,39.91,80125.93,0.0,-0.76263,0.00012,19.63031]
[1777942572779,39.91,80125.78,0.0,-0.76265,0.00012,19.62973]
[1777942572830,39.91,80125.78,0.0,-0.76265,0.00012,19.62973]
[1777942573077,39.91,80125.78,0.0,-0.76265,0.00012,19.62973]
[1777942579505,39.92,80126.4,0.0,-0.76254,0.00012,19.63472]
[1777942582155,39.92,80126.47,0.0,-0.76253,0.00012,19.63527]
[1777942582206,39.92,80126.47,0.0,-0.76253,0.00012,19.63527]
[1777942582332,39.92,80126.47,0.0,-0.76253,0.00012,19.63527]
[1777942583210,39.92,80126.3,0.0,-0.76254,0.00012,19.63456]
[1777942583325,39.92,80126.3,0.0,-0.76254,0.00012,19.63456]
[1777942588568,39.92,80124.76,0.0,-0.76271,0.00012,19.62649]
[1777942590941,39.92,80121.86,0.0,-0.76306,0.00012,19.60988]
[1777942590989,39.92,80121.86,0.0,-0.76306,0.00012,19.60988]
[1777942591081,39.92,80121.86,0.0,-0.76306,0.00012,19.60988]
[1777942596625,39.93,80119.37,0.0,-0.76337,0.00012,19.59207]
[1777942599772,39.93,80119.4,0.0,-0.76337,0.00012,19.59242]
[1777942599815,39.93,80119.4,0.0,-0.76337,0.00012,19.59242]
[1777942599834,39.93,80119.4,0.0,-0.76337,0.00012,19.59242]
[1777942605392,39.93,80119.67,0.0,-0.76331,0.00012,19.59495]
[1777942605575,39.93,80119.67,0.0,-0.76331,0.00012,19.59495]
[1777942611729,39.94,80119.85,0.0,-0.76326,0.00012,19.59722]
[1777942615938,39.94,80118.83,0.0,-0.76338,0.00012,19.59176]
[1777942616010,39.94,80118.83,0.0,-0.76338,0.00012,19.59176]
[1777942616080,39.94,80118.83,0.0,-0.76338,0.00012,19.59176]
[1777942621800,39.94,80126.39,0.0,-0.76243,0.00012,19.63645]
[1777942622894,39.94,80126.39,0.0,-0.76243,0.00012,19.63645]
[1777942622946,39.94,80126.39,0.0,-0.76243,0.00012,19.63645]
[1777942623077,39.94,80126.39,0.0,-0.76243,0.00012,19.63645]
[1777942628652,39.94,80126.34,0.0,-0.76243,0.00012,19.63674]
[1777942628704,39.94,80126.34,0.0,-0.76243,0.00012,19.63674]
[1777942628829,39.94,80126.34,0.0,-0.76243,0.00012,19.63674]
[1777942630863,39.95,80130.41,0.0,-0.76192,0.00012,19.6607]
[1777942631870,39.95,80137.04,0.0,-0.76111,0.00012,19.69909]
[1777942632524,39.95,80137.04,0.0,-0.76111,0.00012,19.69909]
[1777942632576,39.95,80137.04,0.0,-0.76111,0.00012,19.69909]
[1777942632830,39.95,80137.04,0.0,-0.76111,0.00012,19.69909]
[1777942637911,39.95,80137.22,0.0,-0.76107,0.00012,19.70093]
[1777942641940,39.95,80145.15,0.0,-0.76009,0.00012,19.74705]
[1777942644928,39.95,80143.58,0.0,-0.76028,0.00012,19.73816]
[1777942644982,39.95,80143.58,0.0,-0.76028,0.00012,19.73816]
[1777942645095,39.95,80143.58,0.0,-0.76028,0.00012,19.73816]
[1777942647982,39.95,80147.5,0.0,-0.75978,0.00012,19.76122]
[1777942653017,39.96,80148.41,0.0,-0.7597,0.00012,19.76225]
[1777942657361,39.96,80148.5,0.0,-0.75968,0.00012,19.76298]
[1777942657435,39.96,80150.68,0.0,-0.75941,0.00012,19.77556]
[1777942657585,39.96,80150.68,0.0,-0.75941,0.00012,19.77556]
[1777942663087,39.96,80151.98,0.0,-0.75925,0.00012,19.78331]
[1777942666237,39.96,80151.65,0.0,-0.75929,0.00012,19.78146]
[1777942666251,39.96,80151.65,0.0,-0.75929,0.00012,19.78146]
[1777942666337,39.96,80151.65,0.0,-0.75929,0.00012,19.78146]
[1777942672150,39.96,80153.71,0.0,-0.75903,0.00012,19.79363]
[1777942680206,39.96,80152.14,0.0,-0.75921,0.00012,19.78494]
[1777942683055,39.96,80150.87,0.0,-0.75937,0.00012,19.77775]
[1777942683083,39.96,80150.87,0.0,-0.75937,0.00012,19.77775]
[1777942683107,39.96,80150.87,0.0,-0.75937,0.00012,19.77775]
[1777942688262,39.96,80151.16,0.0,-0.75932,0.00012,19.77973]
[1777942690957,39.96,80151.15,0.0,-0.75932,0.00012,19.77977]
[1777942691084,39.96,80151.15,0.0,-0.75932,0.00012,19.77977]
[1777942695072,39.96,80151.71,0.0,-0.75925,0.00012,19.78319]
[1777942695124,39.96,80151.71,0.0,-0.75925,0.00012,19.78319]
[1777942695336,39.96,80151.71,0.0,-0.75925,0.00012,19.78319]
[1777942695474,39.96,80152.21,0.0,-0.75919,0.00012,19.78611]
[1777942695576,39.96,80152.21,0.0,-0.75919,0.00012,19.78611]
[1777942701916,39.97,80153.32,0.0,-0.75905,0.00012,19.79268]
[1777942703367,39.97,80145.29,0.0,-0.76003,0.00012,19.74666]
[1777942703562,39.97,80145.29,0.0,-0.76003,0.00012,19.74666]
[1777942703587,39.97,80145.29,0.0,-0.76003,0.00012,19.74666]
[1777942703595,39.97,80145.29,0.0,-0.76003,0.00012,19.74666]
[1777942705350,39.97,80143.18,0.0,-0.76029,0.00012,19.73454]
[1777942705580,39.97,80143.83,0.0,-0.76021,0.00012,19.73828]
[1777942711423,39.97,80145.58,0.0,-0.76003,0.00012,19.7438]
[1777942712842,39.97,80145.48,0.0,-0.76004,0.00012,19.74324]
[1777942712889,39.97,80145.48,0.0,-0.76004,0.00012,19.74324]
[1777942713080,39.97,80145.48,0.0,-0.76004,0.00012,19.74324]
[1777942718472,39.97,80145.36,0.0,-0.76004,0.00012,19.74297]
[1777942721198,39.97,80145.45,0.0,-0.76003,0.00012,19.74362]
[1777942721250,39.97,80145.45,0.0,-0.76003,0.00012,19.74362]
[1777942721325,39.97,80145.45,0.0,-0.76003,0.00012,19.74362]
[1777942725819,39.97,80146.95,0.0,-0.75983,0.00012,19.75289]
[1777942729316,39.97,80147.09,0.0,-0.75981,0.00012,19.75406]
[1777942729323,39.97,80147.09,0.0,-0.75981,0.00012,19.75406]
[1777942729330,39.97,80147.09,0.0,-0.75981,0.00012,19.75406]
[1777942734584,39.97,80149.55,0.0,-0.75949,0.00012,19.76893]
[1777942735758,39.97,80149.55,0.0,-0.75949,0.00012,19.76893]
[1777942735810,39.97,80149.55,0.0,-0.75949,0.00012,19.76893]
[1777942735831,39.97,80149.55,0.0,-0.75949,0.00012,19.76893]
[1777942741633,39.98,80149.4,0.0,-0.75949,0.00012,19.76879]
[1777942744496,39.98,80149.31,0.0,-0.7595,0.00012,19.76837]
[1777942744507,39.98,80149.31,0.0,-0.7595,0.00012,19.76837]
[1777942744577,39.98,80149.39,0.0,-0.75949,0.00012,19.76894]
[1777942749689,39.98,80153.27,0.0,-0.759,0.00012,19.79166]
[1777942754025,39.98,80153.26,0.0,-0.759,0.00012,19.79176]
[1777942754422,39.98,80153.26,0.0,-0.759,0.00012,19.79176]
[1777942754524,39.98,80156.5,0.0,-0.7586,0.00012,19.81053]
[1777942754724,39.98,80162.3,0.0,-0.75788,0.00012,19.84369]
[1777942756234,39.98,80162.3,0.0,-0.75788,0.00012,19.84369]
[1777942756333,39.98,80162.3,0.0,-0.75788,0.00012,19.84369]
[1777942756426,39.98,80164.58,0.0,-0.7576,0.00012,19.85684]
[1777942757745,39.98,80166.75,0.0,-0.75733,0.00012,19.86933]
[1777942762779,39.98,80167.46,0.0,-0.75723,0.00012,19.87386]
[1777942767816,39.99,80167.33,0.0,-0.75724,0.00012,19.87359]
[1777942772852,39.99,80163.11,0.0,-0.75778,0.00012,19.84543]
[1777942773859,39.99,80161.81,0.0,-0.75794,0.00012,19.83813]
[1777942778894,39.99,80160.54,0.0,-0.75808,0.00012,19.83153]
[1777942783929,39.99,80161.12,0.0,-0.75799,0.00012,19.83551]
[1777942786950,40.0,80163.35,0.0,-0.75771,0.00012,19.84864]
[1777942791984,40.0,80163.77,0.0,-0.75765,0.00012,19.85161]
[1777942797020,40.0,80163.31,0.0,-0.75769,0.00012,19.84955]
[1777942801048,40.0,80164.67,0.0,-0.75751,0.00012,19.85776]
[1777942802055,40.0,80177.59,0.0,-0.75592,0.00012,19.93145]
[1777942803062,40.0,80174.04,0.0,-0.75635,0.00012,19.91136]
[1777942804069,40.0,80169.71,0.0,-0.75689,0.00012,19.88673]
[1777942805075,40.0,80167.99,0.0,-0.7571,0.00012,19.87697]
[1777942806083,40.0,80166.93,0.0,-0.75723,0.00012,19.871]
[1777942808097,40.0,80161.26,0.0,-0.75792,0.00012,19.83881]
[1777942809105,40.0,80160.04,0.0,-0.75807,0.00012,19.83194]
[1777942814140,40.01,80160.88,0.0,-0.75795,0.00012,19.83734]
[1777942817160,40.01,80156.27,0.0,-0.75851,0.00012,19.81135]
[1777942821189,40.01,80158.12,0.0,-0.75827,0.00012,19.82261]
[1777942826224,40.01,80156.4,0.0,-0.75846,0.00012,19.81342]
[1777942827231,40.01,80144.89,0.0,-0.75987,0.00012,19.74767]
[1777942828238,40.01,80143.29,0.0,-0.76007,0.00012,19.7385]
[1777942829245,40.01,80141.38,0.0,-0.7603,0.00012,19.72755]
[1777942830252,40.01,80139.97,0.0,-0.76047,0.00012,19.71948]
[1777942832414,40.01,80139.2,0.0,-0.7606,0.00012,19.71058]
[1777942834280,40.01,80139.9,0.0,-0.76051,0.00012,19.71469]
[1777942836294,40.01,80136.13,0.0,-0.76097,0.00012,19.69312]
[1777942837416,40.01,80136.13,0.0,-0.76097,0.00012,19.69312]
[1777942837517,40.01,80132.18,0.0,-0.76145,0.00012,19.67048]
[1777942838567,40.02,80132.94,0.0,-0.76136,0.00012,19.67494]
[1777942839315,40.02,80135.45,0.0,-0.76105,0.00012,19.68945]
[1777942840322,40.02,80134.37,0.0,-0.76118,0.00012,19.68331]
[1777942841328,40.02,80133.58,0.0,-0.76127,0.00012,19.67885]
[1777942845357,40.02,80132.88,0.0,-0.76135,0.00012,19.67515]
[1777942847371,40.02,80129.95,0.0,-0.7617,0.00012,19.65847]
[1777942848378,40.02,80127.66,0.0,-0.76198,0.00012,19.6454]
[1777942850392,40.02,80128.48,0.0,-0.76188,0.00012,19.65036]
[1777942853413,40.02,80127.99,0.0,-0.76193,0.00012,19.6479]
[1777942856433,40.02,80127.56,0.0,-0.76197,0.00012,19.64579]
[1777942858447,40.02,80123.33,0.0,-0.76248,0.00012,19.62157]
[1777942859455,40.02,80118.58,0.0,-0.76306,0.00012,19.59422]
[1777942860461,40.02,80117.78,0.0,-0.76316,0.00012,19.58968]
[1777942861469,40.02,80117.66,0.0,-0.76317,0.00012,19.58906]
[1777942862476,40.02,80117.27,0.0,-0.76322,0.00012,19.58688]
[1777942863483,40.02,80117.08,0.0,-0.76324,0.00012,19.58586]
[1777942867510,40.02,80111.87,0.0,-0.76386,0.00012,19.55604]
[1777942868518,40.02,80107.73,0.0,-0.76437,0.00012,19.5321]
[1777942871539,40.02,80104.19,0.0,-0.76479,0.00012,19.51167]
[1777942873553,40.03,80112.86,0.0,-0.76374,0.00012,19.56194]
[1777942878588,40.03,80114.81,0.0,-0.7635,0.00012,19.57351]
[1777942883623,40.03,80112.37,0.0,-0.76379,0.00012,19.55969]
[1777942888660,40.03,80111.45,0.0,-0.76389,0.00012,19.55469]
[1777942893695,40.03,80111.3,0.0,-0.76394,0.00012,19.54955]
[1777942898730,40.03,80108.81,0.0,-0.76423,0.00012,19.5355]
[1777942900744,40.03,80099.21,0.0,-0.76539,0.00012,19.4801]
[1777942904771,40.03,80085.67,0.0,-0.76702,0.00012,19.40153]
[1777942905779,40.03,80085.15,0.0,-0.76709,0.00012,19.3985]
[1777942910814,40.03,80094.35,0.0,-0.76598,0.00012,19.45194]
[1777942911821,40.03,80097.34,0.0,-0.76562,0.00012,19.46922]
[1777942914843,40.03,80101.16,0.0,-0.76516,0.00012,19.49112]
[1777942919876,40.03,80099.49,0.0,-0.76537,0.00012,19.48103]
[1777942921891,40.03,80096.19,0.0,-0.76577,0.00012,19.46176]
[1777942922898,40.03,80087.81,0.0,-0.76679,0.00012,19.41307]
[1777942924142,40.03,80087.81,0.0,-0.76679,0.00012,19.41307]
[1777942924305,40.03,80087.81,0.0,-0.76679,0.00012,19.41307]
[1777942924374,40.03,80076.93,0.0,-0.7681,0.00012,19.34974]
[1777942924916,40.03,80070.81,0.0,-0.76883,0.00012,19.31407]
[1777942927535,40.03,80067.97,0.0,-0.76917,0.00012,19.29738]
[1777942927612,40.03,80067.97,0.0,-0.76917,0.00012,19.29738]
[1777942927716,40.03,80067.97,0.0,-0.76917,0.00012,19.29738]
[1777942927636,40.03,80067.75,0.0,-0.7692,0.00012,19.2959]
[1777942927938,40.03,80066.28,0.0,-0.76938,0.00012,19.28732]
[1777942928943,40.03,80067.54,0.0,-0.76923,0.00012,19.29459]
[1777942929951,40.03,80066.5,0.0,-0.76936,0.00012,19.28842]
[1777942934985,40.02,80066.76,0.0,-0.76934,0.00012,19.28947]
[1777942938562,40.02,80068.29,0.0,-0.76916,0.00012,19.29801]
[1777942939015,40.02,80070.3,0.0,-0.76892,0.00012,19.30974]
[1777942940870,40.02,80070.11,0.0,-0.76895,0.00012,19.30852]
[1777942940922,40.02,80070.11,0.0,-0.76895,0.00012,19.30852]
[1777942941075,40.02,80070.11,0.0,-0.76895,0.00012,19.30852]
[1777942941176,40.02,80069.9,0.0,-0.76897,0.00012,19.30718]
[1777942943043,40.02,80075.39,0.0,-0.76832,0.00012,19.33896]
[1777942944050,40.02,80081.56,0.0,-0.76758,0.00012,19.37475]
[1777942946064,40.02,80085.64,0.0,-0.76709,0.00012,19.39834]
[1777942948078,40.02,80091.85,0.0,-0.76634,0.00012,19.43445]
[1777942950092,40.02,80095.56,0.0,-0.7659,0.00012,19.45594]
[1777942951099,40.02,80097.77,0.0,-0.76567,0.00012,19.46415]
[1777942952570,40.02,80097.77,0.0,-0.76567,0.00012,19.46415]
[1777942952623,40.02,80097.77,0.0,-0.76567,0.00012,19.46415]
[1777942952664,40.02,80097.84,0.0,-0.76566,0.00012,19.46444]
[1777942952825,40.02,80097.84,0.0,-0.76566,0.00012,19.46444]
[1777942955130,40.02,80100.12,0.0,-0.76539,0.00012,19.47755]
[1777942960165,40.02,80099.77,0.0,-0.76544,0.00012,19.47522]
[1777942964070,40.02,80100.09,0.0,-0.7654,0.00012,19.47691]
[1777942964123,40.02,80100.09,0.0,-0.7654,0.00012,19.47691]
[1777942964324,40.02,80100.09,0.0,-0.7654,0.00012,19.47691]
[1777942964425,40.02,80100.11,0.0,-0.7654,0.00012,19.4769]
[1777942966206,40.02,80101.78,0.0,-0.7652,0.00012,19.48653]
[1777942967213,40.02,80103.73,0.0,-0.76496,0.00012,19.49776]
[1777942969680,40.02,80103.08,0.0,-0.76504,0.00012,19.49394]
[1777942969739,40.02,80103.08,0.0,-0.76504,0.00012,19.49394]
[1777942969764,40.02,80103.72,0.0,-0.76497,0.00012,19.4975]
[1777942969832,40.02,80103.72,0.0,-0.76497,0.00012,19.4975]
[1777942975271,40.01,80102.87,0.0,-0.76508,0.00012,19.49222]
[1777942979092,40.01,80103.73,0.0,-0.76498,0.00012,19.49701]
[1777942979144,40.01,80103.73,0.0,-0.76498,0.00012,19.49701]
[1777942979324,40.01,80103.73,0.0,-0.76498,0.00012,19.49701]
[1777942979426,40.01,80103.65,0.0,-0.76499,0.00012,19.49642]
[1777942981162,40.01,80103.65,0.0,-0.76499,0.00012,19.49642]
[1777942981401,40.01,80103.65,0.0,-0.76499,0.00012,19.49642]
[1777942981460,40.01,80104.5,0.0,-0.76489,0.00012,19.50122]
[1777942982321,40.01,80110.97,0.0,-0.76411,0.00012,19.53866]
[1777942983328,40.01,80113.05,0.0,-0.76386,0.00012,19.55051]
[1777942986349,40.01,80107.08,0.0,-0.76459,0.00012,19.51562]
[1777942987356,40.01,80103.08,0.0,-0.76508,0.00012,19.49238]
[1777942989367,40.01,80103.36,0.0,-0.76505,0.00012,19.49395]
[1777942989419,40.01,80103.36,0.0,-0.76505,0.00012,19.49395]
[1777942989575,40.01,80103.36,0.0,-0.76505,0.00012,19.49395]
[1777942989618,40.01,80103.22,0.0,-0.76506,0.00012,19.49308]
[1777942995412,40.01,80101.93,0.0,-0.76523,0.00012,19.48527]
[1777942997934,40.01,80102.92,0.0,-0.76511,0.00012,19.49091]
[1777942997960,40.01,80102.92,0.0,-0.76511,0.00012,19.49091]
[1777942998077,40.01,80102.92,0.0,-0.76511,0.00012,19.49091]
[1777942999440,40.01,80102.37,0.0,-0.76518,0.00012,19.48761]
[1777943000447,40.01,80100.93,0.0,-0.76535,0.00012,19.47921]
[1777943002461,40.01,80094.74,0.0,-0.7661,0.00012,19.44322]
[1777943003468,40.01,80089.71,0.0,-0.76671,0.00012,19.41389]
[1777943005485,40.01,80095.26,0.0,-0.76605,0.00012,19.44598]
[1777943006918,40.01,80095.78,0.0,-0.76599,0.00012,19.44891]
[1777943006970,40.01,80095.78,0.0,-0.76599,0.00012,19.44891]
[1777943007080,40.01,80095.78,0.0,-0.76599,0.00012,19.44891]
[1777943007499,40.01,80095.5,0.0,-0.76602,0.00012,19.44719]
[1777943013541,40.0,80095.86,0.0,-0.76603,0.00012,19.44414]
[1777943015557,40.0,80094.35,0.0,-0.76621,0.00012,19.43518]
[1777943017571,40.0,80091.49,0.0,-0.76656,0.00012,19.41837]
[1777943020018,40.0,80090.62,0.0,-0.76667,0.00012,19.41317]
[1777943020071,40.0,80090.62,0.0,-0.76667,0.00012,19.41317]
[1777943020326,40.0,80090.62,0.0,-0.76667,0.00012,19.41317]
[1777943020592,40.0,80090.56,0.0,-0.76668,0.00012,19.41275]
[1777943025627,40.0,80091.1,0.0,-0.76662,0.00012,19.41553]
[1777943027641,40.0,80092.84,0.0,-0.76642,0.00012,19.42548]
[1777943029655,40.0,80089.48,0.0,-0.76682,0.00012,19.40577]
[1777943030922,40.0,80088.64,0.0,-0.76693,0.00012,19.40082]
[1777943030994,40.0,80088.64,0.0,-0.76693,0.00012,19.40082]
[1777943031076,40.0,80088.64,0.0,-0.76693,0.00012,19.40082]
[1777943031669,40.0,80088.63,0.0,-0.76693,0.00012,19.4007]
[1777943032675,40.0,80090.96,0.0,-0.76665,0.00012,19.41419]
[1777943034690,40.0,80092.03,0.0,-0.76652,0.00012,19.42025]
[1777943037851,40.0,80091.42,0.0,-0.7666,0.00012,19.41643]
[1777943037903,40.0,80091.42,0.0,-0.7666,0.00012,19.41643]
[1777943038079,40.0,80091.42,0.0,-0.7666,0.00012,19.41643]
[1777943038717,40.0,80091.09,0.0,-0.76665,0.00012,19.41442]
[1777943041740,40.0,80087.26,0.0,-0.76711,0.00012,19.39186]
[1777943046775,39.99,80086.68,0.0,-0.76719,0.00012,19.38814]
[1777943047658,39.99,80086.68,0.0,-0.76719,0.00012,19.38814]
[1777943047710,39.99,80086.68,0.0,-0.76719,0.00012,19.38814]
[1777943047829,39.99,80086.68,0.0,-0.76719,0.00012,19.38814]
[1777943047782,39.99,80086.54,0.0,-0.76721,0.00012,19.38715]
[1777943049796,39.99,80091.61,0.0,-0.76661,0.00012,19.41627]
[1777943050803,39.99,80094.62,0.0,-0.76625,0.00012,19.43355]
[1777943051868,39.99,80094.73,0.0,-0.76624,0.00012,19.43396]
[1777943051918,39.99,80094.73,0.0,-0.76624,0.00012,19.43396]
[1777943052077,39.99,80094.73,0.0,-0.76624,0.00012,19.43396]
[1777943052817,39.99,80094.37,0.0,-0.76629,0.00012,19.43163]
[1777943057854,39.99,80098.2,0.0,-0.76585,0.00012,19.4527]
[1777943058861,39.98,80103.19,0.0,-0.76525,0.00012,19.4814]
[1777943059738,39.98,80103.19,0.0,-0.76525,0.00012,19.4814]
[1777943059790,39.98,80103.19,0.0,-0.76525,0.00012,19.4814]
[1777943059837,39.98,80103.19,0.0,-0.76525,0.00012,19.4814]
[1777943059839,39.98,80103.19,0.0,-0.76526,0.00012,19.48111]
[1777943063896,39.98,80106.91,0.0,-0.76483,0.00012,19.50153]
[1777943064902,39.98,80109.34,0.0,-0.76454,0.00012,19.51549]
[1777943066472,39.98,80109.34,0.0,-0.76454,0.00012,19.51549]
[1777943066522,39.98,80109.34,0.0,-0.76454,0.00012,19.51549]
[1777943066575,39.98,80109.34,0.0,-0.76454,0.00012,19.51549]
[1777943066624,39.98,80109.4,0.0,-0.76454,0.00012,19.51556]
[1777943068931,39.98,80113.74,0.0,-0.76402,0.00012,19.5404]
[1777943072394,39.96,80113.91,0.0,-0.76412,0.00012,19.53598]
[1777943072446,39.96,80113.91,0.0,-0.76412,0.00012,19.53598]
[1777943072577,39.96,80113.91,0.0,-0.76412,0.00012,19.53598]
[1777943072676,39.94,80114.64,0.0,-0.76418,0.00012,19.53042]
[1777943077995,39.89,80114.58,0.0,-0.76447,0.00012,19.51719]
[1777943079696,39.89,80114.58,0.0,-0.76447,0.00012,19.51719]
[1777943079740,39.89,80114.58,0.0,-0.76447,0.00012,19.51719]
[1777943079835,39.89,80114.58,0.0,-0.76447,0.00012,19.51719]
[1777943079841,39.87,80115.28,0.0,-0.76449,0.00012,19.51642]
[1777943082026,39.85,80113.44,0.0,-0.76481,0.00012,19.50113]
[1777943087255,39.82,80112.85,0.0,-0.76507,0.00012,19.48943]
[1777943087333,39.82,80112.85,0.0,-0.76507,0.00012,19.48943]
[1777943087503,39.82,80112.85,0.0,-0.76507,0.00012,19.48943]
[1777943087604,39.81,80113.22,0.0,-0.76507,0.00012,19.48947]
[1777943091455,39.81,80113.17,0.0,-0.76508,0.00012,19.48868]
[1777943091577,39.81,80113.17,0.0,-0.76508,0.00012,19.48868]
[1777943091645,39.81,80112.01,0.0,-0.76523,0.00012,19.48157]
[1777943097131,39.81,80113.12,0.0,-0.76512,0.00012,19.48715]
[1777943098934,39.81,80113.84,0.0,-0.76503,0.00012,19.49116]
[1777943098986,39.81,80113.84,0.0,-0.76503,0.00012,19.49116]
[1777943099081,39.81,80113.84,0.0,-0.76503,0.00012,19.49116]
[1777943099145,39.81,80114.7,0.0,-0.76493,0.00012,19.49599]
[1777943103173,39.8,80120.54,0.0,-0.76424,0.00012,19.52922]
[1777943105563,39.79,80121.6,0.0,-0.76415,0.00012,19.53324]
[1777943105579,39.79,80121.6,0.0,-0.76415,0.00012,19.53324]
[1777943105615,39.79,80121.6,0.0,-0.76415,0.00012,19.53324]
[1777943105664,39.78,80123.19,0.0,-0.76406,0.00012,19.5381]
[1777943111229,39.74,80124.14,0.0,-0.76414,0.00012,19.53475]
[1777943111958,39.74,80124.14,0.0,-0.76414,0.00012,19.53475]
[1777943112076,39.74,80124.14,0.0,-0.76414,0.00012,19.53475]
[1777943112235,39.74,80124.21,0.0,-0.76413,0.00012,19.53495]
[1777943118278,39.74,80124.13,0.0,-0.76417,0.00012,19.53325]
[1777943120292,39.74,80125.81,0.0,-0.76397,0.00012,19.54261]
[1777943125327,39.73,80125.85,0.0,-0.76403,0.00012,19.53981]
[1777943127053,39.73,80126.14,0.0,-0.764,0.00012,19.54129]
[1777943127080,39.73,80126.14,0.0,-0.764,0.00012,19.54129]
[1777943127109,39.73,80126.14,0.0,-0.764,0.00012,19.54129]
[1777943127329,39.73,80126.14,0.0,-0.764,0.00012,19.54129]
[1777943127341,39.72,80126.32,0.0,-0.76399,0.00012,19.54212]
[1777943132375,39.72,80126.53,0.0,-0.76402,0.00012,19.5377]
[1777943135974,39.72,80126.48,0.0,-0.76404,0.00012,19.53676]
[1777943136082,39.72,80126.48,0.0,-0.76404,0.00012,19.53676]
[1777943136196,39.72,80126.48,0.0,-0.76404,0.00012,19.53676]
[1777943136404,39.72,80126.73,0.0,-0.76401,0.00012,19.53801]
[1777943139705,39.72,80126.49,0.0,-0.76405,0.00012,19.53619]
[1777943139827,39.72,80126.49,0.0,-0.76405,0.00012,19.53619]
[1777943139928,39.71,80126.35,0.0,-0.76408,0.00012,19.53495]
[1777943146476,39.71,80126.45,0.0,-0.76409,0.00012,19.53427]
[1777943149923,39.71,80127.41,0.0,-0.76399,0.00012,19.53923]
[1777943149975,39.71,80127.46,0.0,-0.76399,0.00012,19.53931]
[1777943150079,39.71,80127.46,0.0,-0.76399,0.00012,19.53931]
[1777943151511,39.7,80127.64,0.0,-0.76398,0.00012,19.53993]
[1777943152518,39.7,80135.5,0.0,-0.76301,0.00012,19.5856]
[1777943153525,39.7,80137.37,0.0,-0.76279,0.00012,19.59635]
[1777943154532,39.7,80142.24,0.0,-0.76219,0.00012,19.62461]
[1777943154976,39.7,80142.24,0.0,-0.76219,0.00012,19.62461]
[1777943154990,39.7,80142.24,0.0,-0.76219,0.00012,19.62461]
[1777943155083,39.7,80142.24,0.0,-0.76219,0.00012,19.62461]
[1777943155538,39.7,80143.05,0.0,-0.76209,0.00012,19.62925]
[1777943156546,39.7,80146.39,0.0,-0.76168,0.00012,19.64856]
[1777943157553,39.7,80153.82,0.0,-0.76077,0.00012,19.69151]
[1777943159567,39.7,80155.89,0.0,-0.76052,0.00012,19.70323]
[1777943161883,39.7,80155.65,0.0,-0.76055,0.00012,19.7017]
[1777943161936,39.7,80155.65,0.0,-0.76055,0.00012,19.7017]
[1777943161925,39.7,80155.35,0.0,-0.76059,0.00012,19.69983]
[1777943162080,39.7,80155.35,0.0,-0.76059,0.00012,19.69983]
[1777943162588,39.7,80154.2,0.0,-0.76074,0.00012,19.69304]
[1777943163595,39.7,80151.52,0.0,-0.76107,0.00012,19.67741]
[1777943164602,39.7,80149.68,0.0,-0.7613,0.00012,19.66664]
[1777943165609,39.7,80148.12,0.0,-0.76149,0.00012,19.6575]
[1777943167925,39.7,80148.02,0.0,-0.76151,0.00012,19.65683]
[1777943167976,39.7,80148.02,0.0,-0.76151,0.00012,19.65683]
[1777943168081,39.7,80147.38,0.0,-0.76159,0.00012,19.65303]
[1777943168629,39.7,80147.35,0.0,-0.7616,0.00012,19.65277]
[1777943170644,39.7,80141.01,0.0,-0.76238,0.00012,19.61572]
[1777943172658,39.7,80144.69,0.0,-0.76193,0.00012,19.63679]
[1777943173318,39.7,80144.69,0.0,-0.76193,0.00012,19.63679]
[1777943173327,39.7,80144.69,0.0,-0.76193,0.00012,19.63679]
[1777943173372,39.7,80144.69,0.0,-0.76193,0.00012,19.63679]
[1777943173586,39.7,80144.69,0.0,-0.76193,0.00012,19.63679]
[1777943173665,39.7,80148.53,0.0,-0.76146,0.00012,19.65899]
[1777943174672,39.7,80151.7,0.0,-0.76108,0.00012,19.67727]
[1777943176686,39.69,80154.0,0.0,-0.7608,0.00012,19.69036]
[1777943178317,39.69,80155.25,0.0,-0.76065,0.00012,19.69747]
[1777943178324,39.69,80155.25,0.0,-0.76065,0.00012,19.69747]
[1777943178369,39.69,80155.25,0.0,-0.76065,0.00012,19.69747]
[1777943178701,39.69,80154.62,0.0,-0.76073,0.00012,19.69369]
[1777943179982,39.69,80154.62,0.0,-0.76073,0.00012,19.69369]
[1777943180076,39.69,80155.05,0.0,-0.76068,0.00012,19.69605]
[1777943180715,39.69,80155.03,0.0,-0.76068,0.00012,19.6958]
[1777943183736,39.69,80151.31,0.0,-0.76115,0.00012,19.67386]
[1777943185447,39.69,80150.11,0.0,-0.7613,0.00012,19.6668]
[1777943185499,39.69,80150.11,0.0,-0.7613,0.00012,19.6668]
[1777943185574,39.69,80150.11,0.0,-0.7613,0.00012,19.6668]
[1777943185751,39.69,80150.05,0.0,-0.76131,0.00012,19.66634]
[1777943188772,39.69,80152.32,0.0,-0.76104,0.00012,19.67916]
[1777943191107,39.69,80151.55,0.0,-0.76114,0.00012,19.67445]
[1777943191161,39.69,80151.55,0.0,-0.76114,0.00012,19.67445]
[1777943191330,39.69,80151.55,0.0,-0.76114,0.00012,19.67445]
[1777943191793,39.69,80151.99,0.0,-0.76112,0.00012,19.67232]
[1777943196828,39.69,80152.93,0.0,-0.76102,0.00012,19.67716]
[1777943201863,39.68,80153.8,0.0,-0.76093,0.00012,19.68155]
[1777943202821,39.68,80153.8,0.0,-0.76093,0.00012,19.68155]
[1777943202827,39.68,80153.8,0.0,-0.76093,0.00012,19.68155]
[1777943202869,39.68,80153.53,0.0,-0.76096,0.00012,19.67985]
[1777943203083,39.68,80153.53,0.0,-0.76096,0.00012,19.67985]
[1777943203877,39.68,80153.6,0.0,-0.76096,0.00012,19.68013]
[1777943205891,39.68,80155.59,0.0,-0.76072,0.00012,19.69138]
[1777943206898,39.68,80157.27,0.0,-0.76051,0.00012,19.70096]
[1777943207888,39.68,80157.27,0.0,-0.76051,0.00012,19.70096]
[1777943207999,39.68,80157.27,0.0,-0.76051,0.00012,19.70096]
[1777943207905,39.68,80163.38,0.0,-0.75976,0.00012,19.73613]
[1777943208076,39.68,80163.38,0.0,-0.75976,0.00012,19.73613]
[1777943208911,39.68,80163.42,0.0,-0.75976,0.00012,19.73617]
[1777943211932,39.68,80165.38,0.0,-0.75953,0.00012,19.7469]
[1777943213951,39.67,80163.7,0.0,-0.75975,0.00012,19.73678]
[1777943214954,39.67,80152.1,0.0,-0.76118,0.00012,19.66947]
[1777943215766,39.67,80152.1,0.0,-0.76118,0.00012,19.66947]
[1777943215813,39.67,80152.1,0.0,-0.76118,0.00012,19.66947]
[1777943215842,39.67,80152.1,0.0,-0.76118,0.00012,19.66947]
[1777943215960,39.67,80153.5,0.0,-0.76101,0.00012,19.67746]
[1777943218982,39.67,80158.56,0.0,-0.7604,0.00012,19.70636]
[1777943219989,39.67,80161.34,0.0,-0.76006,0.00012,19.72227]
[1777943224017,39.67,80159.46,0.0,-0.76031,0.00012,19.71067]
[1777943224252,39.67,80159.46,0.0,-0.76031,0.00012,19.71067]
[1777943224304,39.67,80159.46,0.0,-0.76031,0.00012,19.71067]
[1777943224325,39.67,80159.46,0.0,-0.76031,0.00012,19.71067]
[1777943225024,39.67,80158.93,0.0,-0.76038,0.00012,19.70744]
[1777943227039,39.67,80160.84,0.0,-0.76015,0.00012,19.71816]
[1777943232073,39.66,80160.3,0.0,-0.76023,0.00012,19.71421]
[1777943235844,39.66,80160.34,0.0,-0.76024,0.00012,19.71413]
[1777943235896,39.66,80160.34,0.0,-0.76024,0.00012,19.71413]
[1777943235930,39.66,80160.91,0.0,-0.76017,0.00012,19.71712]
[1777943237837,39.66,80160.39,0.0,-0.76024,0.00012,19.71411]
[1777943240059,39.66,80160.03,0.0,-0.76029,0.00012,19.71172]
[1777943239134,39.66,80158.02,0.0,-0.76054,0.00012,19.69994]
[1777943240075,39.66,80158.02,0.0,-0.76054,0.00012,19.69994]
[1777943240135,39.66,80153.06,0.0,-0.76115,0.00012,19.67108]
[1777943241339,39.66,80153.06,0.0,-0.76115,0.00012,19.67108]
[1777943241385,39.66,80151.37,0.0,-0.76136,0.00012,19.66118]
[1777943248191,39.66,80151.38,0.0,-0.76138,0.00012,19.66063]
[1777943249198,39.66,80147.6,0.0,-0.76184,0.00012,19.63862]
[1777943251023,39.66,80143.92,0.0,-0.76233,0.00012,19.61259]
[1777943251840,39.66,80143.92,0.0,-0.76233,0.00012,19.61259]
[1777943251881,39.66,80143.92,0.0,-0.76233,0.00012,19.61259]
[1777943251940,39.66,80143.69,0.0,-0.76236,0.00012,19.61122]
[1777943252088,39.66,80143.69,0.0,-0.76236,0.00012,19.61122]
[1777943253226,39.65,80139.12,0.0,-0.76293,0.00012,19.58451]
[1777943258261,39.65,80138.04,0.0,-0.76307,0.00012,19.57771]
[1777943259268,39.65,80136.33,0.0,-0.76328,0.00012,19.56766]
[1777943260275,39.65,80134.49,0.0,-0.76351,0.00012,19.55686]
[1777943262289,39.65,80136.03,0.0,-0.76332,0.00012,19.56569]
[1777943263988,39.65,80136.03,0.0,-0.76332,0.00012,19.56569]
[1777943264040,39.65,80136.03,0.0,-0.76332,0.00012,19.56569]
[1777943264075,39.65,80136.03,0.0,-0.76332,0.00012,19.56569]
[1777943264089,39.65,80136.07,0.0,-0.76332,0.00012,19.56577]
[1777943269499,39.65,80136.78,0.0,-0.76324,0.00012,19.56962]
[1777943269550,39.65,80136.78,0.0,-0.76324,0.00012,19.56962]
[1777943269577,39.65,80136.78,0.0,-0.76324,0.00012,19.56962]
[1777943269652,39.65,80136.2,0.0,-0.76332,0.00012,19.5661]
[1777943270345,39.65,80137.92,0.0,-0.76311,0.00012,19.57611]
[1777943271352,39.65,80142.8,0.0,-0.76251,0.00012,19.60442]
[1777943274374,39.65,80145.26,0.0,-0.76221,0.00012,19.6185]
[1777943275803,39.65,80145.26,0.0,-0.76221,0.00012,19.6185]
[1777943275839,39.65,80145.26,0.0,-0.76221,0.00012,19.6185]
[1777943275904,39.65,80145.26,0.0,-0.76221,0.00012,19.6185]
[1777943275905,39.65,80149.45,0.0,-0.7617,0.00012,19.64278]
[1777943277117,39.65,80149.97,0.0,-0.76163,0.00012,19.6458]
[1777943277325,39.65,80149.97,0.0,-0.76163,0.00012,19.6458]
[1777943277394,39.65,80150.13,0.0,-0.76161,0.00012,19.64669]
[1777943281422,39.65,80152.43,0.0,-0.76133,0.00012,19.65986]
[1777943282699,39.65,80155.62,0.0,-0.76094,0.00012,19.67822]
[1777943285988,39.65,80156.96,0.0,-0.76078,0.00012,19.68589]
[1777943286071,39.65,80156.96,0.0,-0.76078,0.00012,19.68589]
[1777943286034,39.65,80161.57,0.0,-0.76022,0.00012,19.71238]
[1777943286252,39.65,80161.57,0.0,-0.76022,0.00012,19.71238]
[1777943286458,39.65,80162.61,0.0,-0.76009,0.00012,19.7184]
[1777943288471,39.64,80164.4,0.0,-0.75987,0.00012,19.7285]
[1777943290486,39.64,80166.32,0.0,-0.75964,0.00012,19.73933]
[1777943292501,39.64,80168.22,0.0,-0.75941,0.00012,19.74999]
[1777943293505,39.64,80168.22,0.0,-0.75941,0.00012,19.74999]
[1777943293576,39.64,80168.22,0.0,-0.75941,0.00012,19.74999]
[1777943293673,39.64,80168.22,0.0,-0.75941,0.00012,19.74999]
[1777943293775,39.64,80168.22,0.0,-0.75942,0.00012,19.74964]
[1777943295045,39.64,80168.22,0.0,-0.75942,0.00012,19.74964]
[1777943295081,39.64,80168.22,0.0,-0.75942,0.00012,19.74964]
[1777943294515,39.64,80166.44,0.0,-0.75964,0.00012,19.73935]
[1777943295522,39.64,80165.83,0.0,-0.75972,0.00012,19.73565]
[1777943298542,39.64,80175.36,0.0,-0.75855,0.00012,19.79015]
[1777943300638,39.64,80176.51,0.0,-0.75841,0.00012,19.79659]
[1777943300825,39.64,80176.51,0.0,-0.75841,0.00012,19.79659]
[1777943300837,39.64,80176.51,0.0,-0.75841,0.00012,19.79659]
[1777943300926,39.64,80177.08,0.0,-0.75835,0.00012,19.79938]
[1777943301817,39.64,80177.08,0.0,-0.75835,0.00012,19.79938]
[1777943301834,39.64,80177.08,0.0,-0.75835,0.00012,19.79938]
[1777943301875,39.63,80177.12,0.0,-0.75835,0.00012,19.79936]
[1777943304585,39.63,80179.25,0.0,-0.7581,0.00012,19.81112]
[1777943306599,39.63,80183.38,0.0,-0.7576,0.00012,19.83437]
[1777943307930,39.63,80183.38,0.0,-0.7576,0.00012,19.83437]
[1777943308074,39.63,80183.38,0.0,-0.7576,0.00012,19.83437]
[1777943308084,39.63,80183.38,0.0,-0.7576,0.00012,19.83437]
[1777943308031,39.63,80183.27,0.0,-0.75762,0.00012,19.83337]
[1777943309014,39.63,80183.27,0.0,-0.75762,0.00012,19.83337]
[1777943309080,39.63,80183.27,0.0,-0.75762,0.00012,19.83337]
[1777943309059,39.63,80184.97,0.0,-0.75742,0.00012,19.84296]
[1777943309623,39.63,80186.98,0.0,-0.75717,0.00012,19.85452]
[1777943312643,39.63,80190.35,0.0,-0.7568,0.00012,19.8687]
[1777943314399,39.63,80190.1,0.0,-0.75683,0.00012,19.86705]
[1777943314451,39.63,80190.1,0.0,-0.75683,0.00012,19.86705]
[1777943314577,39.63,80190.1,0.0,-0.75683,0.00012,19.86705]
[1777943314675,39.62,80191.52,0.0,-0.75671,0.00012,19.87268]
[1777943319693,39.59,80192.16,0.0,-0.75675,0.00012,19.87098]
[1777943322017,39.59,80191.72,0.0,-0.75681,0.00012,19.86822]
[1777943322070,39.59,80191.72,0.0,-0.75681,0.00012,19.86822]
[1777943322075,39.59,80191.72,0.0,-0.75681,0.00012,19.86822]
[1777943322074,39.59,80191.61,0.0,-0.75683,0.00012,19.86737]
[1777943323721,39.59,80189.36,0.0,-0.75712,0.00012,19.85397]
[1777943327749,39.59,80184.42,0.0,-0.75776,0.00012,19.82469]
[1777943328755,39.59,80181.23,0.0,-0.75816,0.00012,19.80613]
[1777943329842,39.59,80181.23,0.0,-0.75816,0.00012,19.80613]
[1777943329980,39.59,80181.23,0.0,-0.75816,0.00012,19.80613]
[1777943330074,39.59,80181.23,0.0,-0.75816,0.00012,19.80613]
[1777943330082,39.59,80180.75,0.0,-0.75822,0.00012,19.80322]
[1777943335806,39.58,80180.82,0.0,-0.75823,0.00012,19.8028]
[1777943340841,39.58,80181.1,0.0,-0.75821,0.00012,19.80378]
[1777943342966,39.58,80180.95,0.0,-0.75823,0.00012,19.80278]
[1777943342998,39.58,80180.95,0.0,-0.75823,0.00012,19.80278]
[1777943343085,39.58,80180.95,0.0,-0.75823,0.00012,19.80278]
[1777943343031,39.58,80181.21,0.0,-0.7582,0.00012,19.80414]
[1777943343862,39.58,80178.34,0.0,-0.75856,0.00012,19.78733]
[1777943348897,39.57,80179.33,0.0,-0.75847,0.00012,19.79189]
[1777943353932,39.57,80178.68,0.0,-0.75857,0.00012,19.78695]
[1777943355980,39.57,80179.54,0.0,-0.75847,0.00012,19.79168]
[1777943356032,39.57,80179.54,0.0,-0.75847,0.00012,19.79168]
[1777943356081,39.57,80179.54,0.0,-0.75847,0.00012,19.79168]
[1777943356176,39.57,80179.3,0.0,-0.75851,0.00012,19.79005]
[1777943359974,39.56,80186.95,0.0,-0.75758,0.00012,19.83321]
[1777943360980,39.56,80192.96,0.0,-0.75683,0.00012,19.86765]
[1777943362553,39.56,80193.62,0.0,-0.75675,0.00012,19.87133]
[1777943362578,39.56,80193.62,0.0,-0.75675,0.00012,19.87133]
[1777943362723,39.56,80193.62,0.0,-0.75675,0.00012,19.87133]
[1777943362995,39.56,80193.71,0.0,-0.75675,0.00012,19.87173]
[1777943364282,39.56,80193.79,0.0,-0.75674,0.00012,19.87208]
[1777943364329,39.56,80193.79,0.0,-0.75674,0.00012,19.87208]
[1777943365009,39.56,80193.77,0.0,-0.75674,0.00012,19.87184]
[1777943366016,39.56,80195.86,0.0,-0.75649,0.00012,19.88376]
[1777943367023,39.56,80202.82,0.0,-0.75562,0.00013,19.92364]
[1777943370044,39.56,80198.79,0.0,-0.75613,0.00012,19.90001]
[1777943371050,39.56,80195.03,0.0,-0.75664,0.00012,19.87371]
[1777943373935,39.56,80196.69,0.0,-0.75644,0.00012,19.88304]
[1777943373987,39.56,80196.69,0.0,-0.75644,0.00012,19.88304]
[1777943374077,39.56,80196.69,0.0,-0.75644,0.00012,19.88304]
[1777943374178,39.56,80197.54,0.0,-0.75633,0.00012,19.88781]
[1777943376086,39.56,80192.75,0.0,-0.75694,0.00012,19.86]
[1777943377093,39.55,80190.75,0.0,-0.75719,0.00012,19.84839]
[1777943380114,39.55,80185.61,0.0,-0.75783,0.00012,19.81851]
[1777943380802,39.55,80185.61,0.0,-0.75783,0.00012,19.81851]
[1777943380835,39.55,80185.61,0.0,-0.75783,0.00012,19.81851]
[1777943380893,39.55,80185.61,0.0,-0.75783,0.00012,19.81851]
[1777943381121,39.55,80183.41,0.0,-0.75811,0.00012,19.80565]
[1777943382730,39.55,80183.23,0.0,-0.75814,0.00012,19.80447]
[1777943382834,39.55,80183.23,0.0,-0.75814,0.00012,19.80447]
[1777943383134,39.55,80184.39,0.0,-0.758,0.00012,19.81102]
[1777943384142,39.55,80188.76,0.0,-0.75746,0.00012,19.83608]
[1777943386677,39.55,80189.06,0.0,-0.75742,0.00012,19.83757]
[1777943386708,39.55,80189.06,0.0,-0.75742,0.00012,19.83757]
[1777943386832,39.55,80189.06,0.0,-0.75742,0.00012,19.83757]
[1777943387163,39.55,80190.88,0.0,-0.7572,0.00012,19.84799]
[1777943388170,39.55,80196.16,0.0,-0.75654,0.00012,19.87832]
[1777943392768,39.55,80197.29,0.0,-0.75641,0.00012,19.88445]
[1777943392820,39.55,80197.29,0.0,-0.75641,0.00012,19.88445]
[1777943392826,39.55,80197.29,0.0,-0.75641,0.00012,19.88445]
[1777943393205,39.55,80198.39,0.0,-0.75627,0.00012,19.89076]
[1777943398240,39.55,80198.55,0.0,-0.75625,0.00012,19.89156]
[1777943404282,39.55,80198.55,0.0,-0.75626,0.00012,19.8914]
[1777943409381,39.55,80199.47,0.0,-0.75615,0.00012,19.89658]
[1777943409574,39.55,80199.47,0.0,-0.75615,0.00012,19.89658]
[1777943409592,39.55,80208.41,0.0,-0.75503,0.00013,19.9479]
[1777943410324,39.55,80211.32,0.0,-0.75467,0.00013,19.9645]
[1777943412928,39.55,80209.7,0.0,-0.75487,0.00013,19.9551]
[1777943413079,39.55,80209.7,0.0,-0.75487,0.00013,19.9551]
[1777943413097,39.55,80209.7,0.0,-0.75487,0.00013,19.9551]
[1777943413176,39.55,80208.96,0.0,-0.75497,0.00013,19.95068]
[1777943413407,39.55,80208.96,0.0,-0.75497,0.00013,19.95068]
[1777943413583,39.55,80208.96,0.0,-0.75497,0.00013,19.95068]
[1777943413619,39.55,80209.87,0.0,-0.75485,0.00013,19.9559]
[1777943417374,39.54,80212.6,0.0,-0.75452,0.00013,19.97122]
[1777943418519,39.54,80212.6,0.0,-0.75452,0.00013,19.97122]
[1777943418564,39.54,80212.6,0.0,-0.75452,0.00013,19.97122]
[1777943418577,39.54,80212.6,0.0,-0.75452,0.00013,19.97122]
[1777943418613,39.54,80213.91,0.0,-0.75436,0.00013,19.97862]
[1777943420395,39.54,80216.37,0.0,-0.75405,0.00013,19.9925]
[1777943425430,39.54,80216.53,0.0,-0.75404,0.00013,19.99315]
[1777943428248,39.54,80215.53,0.0,-0.75416,0.00013,19.98742]
[1777943428300,39.54,80216.15,0.0,-0.75409,0.00013,19.99096]
[1777943428337,39.54,80216.15,0.0,-0.75409,0.00013,19.99096]
[1777943428451,39.54,80215.89,0.0,-0.75412,0.00013,19.98947]
[1777943433486,39.54,80215.86,0.0,-0.75416,0.00013,19.98477]
[1777943435499,39.54,80218.33,0.0,-0.75385,0.00013,19.99892]
[1777943437114,39.54,80218.33,0.0,-0.75385,0.00013,19.99892]
[1777943437165,39.54,80218.33,0.0,-0.75385,0.00013,19.99892]
[1777943437143,39.54,80219.55,0.0,-0.75369,0.00013,20.00587]
[1777943437332,39.54,80219.55,0.0,-0.75369,0.00013,20.00587]
[1777943437514,39.54,80219.48,0.0,-0.7537,0.00013,20.00547]
[1777943441542,39.54,80224.57,0.0,-0.75306,0.00013,20.03452]
[1777943443021,39.54,80224.57,0.0,-0.75306,0.00013,20.03452]
[1777943443073,39.54,80224.57,0.0,-0.75306,0.00013,20.03452]
[1777943443122,39.54,80225.49,0.0,-0.75295,0.00013,20.03968]
[1777943443332,39.54,80225.49,0.0,-0.75295,0.00013,20.03968]
[1777943443556,39.54,80230.8,0.0,-0.75228,0.00013,20.06998]
[1777943444563,39.54,80235.12,0.0,-0.75174,0.00013,20.09452]
[1777943446576,39.52,80237.53,0.0,-0.75153,0.00013,20.10429]
[1777943448820,39.52,80236.09,0.0,-0.75176,0.00013,20.09409]
[1777943448873,39.52,80236.09,0.0,-0.75176,0.00013,20.09409]
[1777943449080,39.52,80236.09,0.0,-0.75176,0.00013,20.09409]
[1777943449175,39.52,80235.59,0.0,-0.75183,0.00013,20.09087]
[1777943454633,39.51,80237.69,0.0,-0.75158,0.00013,20.10189]
[1777943455640,39.51,80242.02,0.0,-0.75104,0.00013,20.12635]
[1777943456647,39.51,80245.27,0.0,-0.75063,0.00013,20.14473]
[1777943458915,39.51,80245.3,0.0,-0.75063,0.00013,20.14478]
[1777943458954,39.51,80245.3,0.0,-0.75063,0.00013,20.14478]
[1777943459080,39.51,80245.3,0.0,-0.75063,0.00013,20.14478]
[1777943459176,39.51,80245.16,0.0,-0.75066,0.00013,20.14368]
[1777943463696,39.51,80238.55,0.0,-0.75151,0.00013,20.10544]
[1777943464704,39.51,80236.08,0.0,-0.75182,0.00013,20.09122]
[1777943465600,39.51,80236.08,0.0,-0.75182,0.00013,20.09122]
[1777943465652,39.51,80236.08,0.0,-0.75182,0.00013,20.09122]
[1777943465833,39.51,80236.08,0.0,-0.75182,0.00013,20.09122]
[1777943465931,39.5,80235.17,0.0,-0.75194,0.00013,20.08581]
[1777943471752,39.5,80238.56,0.0,-0.75153,0.00013,20.10462]
[1777943472308,39.5,80238.56,0.0,-0.75153,0.00013,20.10462]
[1777943472329,39.5,80238.56,0.0,-0.75153,0.00013,20.10462]
[1777943472362,39.5,80238.56,0.0,-0.75153,0.00013,20.10462]
[1777943472759,39.5,80239.12,0.0,-0.75146,0.00013,20.10769]
[1777943474718,39.5,80238.68,0.0,-0.75152,0.00013,20.10506]
[1777943474828,39.5,80238.68,0.0,-0.75152,0.00013,20.10506]
[1777943474924,39.5,80237.85,0.0,-0.75163,0.00013,20.10007]
[1777943478802,39.5,80239.96,0.0,-0.75137,0.00013,20.11171]
[1777943480288,39.5,80239.96,0.0,-0.75137,0.00013,20.11171]
[1777943480324,39.5,80241.78,0.0,-0.75114,0.00013,20.12195]
[1777943480339,39.5,80241.78,0.0,-0.75114,0.00013,20.12195]
[1777943480815,39.5,80241.49,0.0,-0.75118,0.00013,20.12016]
[1777943485792,39.49,80240.48,0.0,-0.75133,0.00013,20.11371]
[1777943485830,39.49,80240.48,0.0,-0.75133,0.00013,20.11371]
[1777943485845,39.49,80240.48,0.0,-0.75133,0.00013,20.11371]
[1777943485850,39.49,80240.29,0.0,-0.75135,0.00013,20.1125]
[1777943488394,39.49,80239.48,0.0,-0.75146,0.00013,20.10777]
[1777943488574,39.49,80239.48,0.0,-0.75146,0.00013,20.10777]
[1777943488870,39.49,80239.43,0.0,-0.75147,0.00013,20.10725]
[1777943494052,39.49,80240.09,0.0,-0.75143,0.00013,20.10603]
[1777943494077,39.49,80240.09,0.0,-0.75143,0.00013,20.10603]
[1777943494153,39.49,80238.52,0.0,-0.75163,0.00013,20.09698]
[1777943494501,39.49,80238.52,0.0,-0.75163,0.00013,20.09698]
[1777943494913,39.49,80233.87,0.0,-0.75222,0.00013,20.07036]
[1777943499673,39.49,80232.37,0.0,-0.75242,0.00013,20.06154]
[1777943499753,39.49,80232.37,0.0,-0.75242,0.00013,20.06154]
[1777943499832,39.49,80232.37,0.0,-0.75242,0.00013,20.06154]
[1777943499947,39.49,80229.62,0.0,-0.75276,0.00013,20.04577]
[1777943504983,39.49,80229.49,0.0,-0.75279,0.00013,20.04463]
[1777943506496,39.49,80229.06,0.0,-0.75285,0.00013,20.04204]
[1777943506533,39.49,80229.06,0.0,-0.75285,0.00013,20.04204]
[1777943506578,39.49,80229.06,0.0,-0.75285,0.00013,20.04204]
[1777943506996,39.49,80229.51,0.0,-0.75279,0.00013,20.04447]
[1777943510018,39.48,80233.38,0.0,-0.75231,0.00013,20.06617]
[1777943513664,39.48,80234.15,0.0,-0.75223,0.00013,20.07008]
[1777943513719,39.48,80234.15,0.0,-0.75223,0.00013,20.07008]
[1777943513829,39.48,80234.15,0.0,-0.75223,0.00013,20.07008]
[1777943514047,39.48,80234.07,0.0,-0.75224,0.00013,20.06946]
[1777943519082,39.48,80233.33,0.0,-0.75235,0.00013,20.06443]
[1777943520508,39.48,80231.61,0.0,-0.75258,0.00013,20.05445]
[1777943520563,39.48,80231.61,0.0,-0.75258,0.00013,20.05445]
[1777943520575,39.48,80231.61,0.0,-0.75258,0.00013,20.05445]
[1777943521096,39.48,80228.79,0.0,-0.75293,0.00013,20.03818]
[1777943521575,39.48,80228.79,0.0,-0.75293,0.00013,20.03818]
[1777943522103,39.48,80226.26,0.0,-0.75326,0.00013,20.02358]
[1777943523110,39.48,80219.71,0.0,-0.75408,0.00013,19.98595]
[1777943524117,39.48,80215.86,0.0,-0.75457,0.00013,19.96379]
[1777943524615,39.48,80215.86,0.0,-0.75457,0.00013,19.96379]
[1777943524667,39.48,80215.86,0.0,-0.75457,0.00013,19.96379]
[1777943524841,39.48,80215.86,0.0,-0.75457,0.00013,19.96379]
[1777943525124,39.48,80216.13,0.0,-0.75454,0.00013,19.96528]
[1777943530159,39.47,80215.09,0.0,-0.75467,0.00013,19.95906]
[1777943535194,39.47,80214.49,0.0,-0.75475,0.00013,19.95534]
[1777943535854,39.47,80214.49,0.0,-0.75475,0.00013,19.95534]
[1777943535906,39.47,80214.49,0.0,-0.75475,0.00013,19.95534]
[1777943536080,39.47,80214.49,0.0,-0.75475,0.00013,19.95534]
[1777943536201,39.47,80214.48,0.0,-0.75476,0.00013,19.95523]
[1777943537207,39.47,80227.14,0.0,-0.75317,0.00013,20.02776]
[1777943538215,39.47,80227.27,0.0,-0.75315,0.00013,20.02833]
[1777943539116,39.47,80227.27,0.0,-0.75315,0.00013,20.02833]
[1777943539168,39.47,80227.27,0.0,-0.75315,0.00013,20.02833]
[1777943539222,39.47,80224.35,0.0,-0.75352,0.00013,20.01144]
[1777943540228,39.47,80222.12,0.0,-0.75381,0.00013,19.99851]
[1777943541085,39.47,80222.12,0.0,-0.75381,0.00013,19.99851]
[1777943546270,39.47,80221.52,0.0,-0.7539,0.00013,19.99427]
[1777943551306,39.47,80222.09,0.0,-0.75388,0.00013,19.99238]
[1777943555493,39.46,80223.56,0.0,-0.75371,0.00013,20.00034]
[1777943556341,39.46,80219.48,0.0,-0.75422,0.00013,19.97682]
[1777943561375,39.46,80220.33,0.0,-0.75413,0.00013,19.98121]
[1777943566411,39.46,80219.6,0.0,-0.75423,0.00013,19.97654]
[1777943571445,39.46,80219.6,0.0,-0.75424,0.00013,19.97609]
[1777943574467,39.46,80224.91,0.0,-0.75358,0.00013,20.00627]
[1777943576181,39.46,80232.44,0.0,-0.75263,0.00013,20.04909]
[1777943577812,39.46,80234.14,0.0,-0.75242,0.00013,20.05881]
[1777943577826,39.46,80234.14,0.0,-0.75242,0.00013,20.05881]
[1777943577876,39.45,80234.27,0.0,-0.75241,0.00013,20.05938]
[1777943583530,39.45,80235.54,0.0,-0.75227,0.00013,20.06564]
[1777943586190,39.45,80235.57,0.0,-0.75227,0.00013,20.06564]
[1777943587558,39.45,80238.85,0.0,-0.75186,0.00013,20.08398]
[1777943592593,39.45,80239.06,0.0,-0.75185,0.00013,20.0847]
[1777943597628,39.44,80239.24,0.0,-0.75184,0.00013,20.08522]
[1777943601664,39.44,80236.69,0.0,-0.75217,0.00013,20.07038]
[1777943602830,39.44,80236.69,0.0,-0.75217,0.00013,20.07038]
[1777943602882,39.44,80236.69,0.0,-0.75217,0.00013,20.07038]
[1777943603075,39.44,80236.69,0.0,-0.75217,0.00013,20.07038]
[1777943603176,39.44,80236.45,0.0,-0.75219,0.00013,20.06908]
[1777943609255,39.44,80235.94,0.0,-0.75226,0.00013,20.0663]
[1777943609259,39.44,80235.94,0.0,-0.75226,0.00013,20.0663]
[1777943609325,39.44,80235.94,0.0,-0.75226,0.00013,20.0663]
[1777943609426,39.44,80235.67,0.0,-0.75229,0.00013,20.06481]
[1777943614763,39.44,80234.28,0.0,-0.7525,0.00013,20.05213]
[1777943615676,39.44,80234.28,0.0,-0.7525,0.00013,20.05213]
[1777943615708,39.44,80234.28,0.0,-0.7525,0.00013,20.05213]
[1777943615824,39.44,80234.28,0.0,-0.7525,0.00013,20.05213]
[1777943615926,39.44,80230.81,0.0,-0.75294,0.00013,20.03221]
[1777943617784,39.44,80225.0,0.0,-0.75368,0.00013,19.99887]
[1777943618791,39.44,80222.8,0.0,-0.75396,0.00013,19.98615]
[1777943620197,39.44,80222.8,0.0,-0.75396,0.00013,19.98615]
[1777943620249,39.44,80222.8,0.0,-0.75396,0.00013,19.98615]
[1777943620325,39.44,80222.8,0.0,-0.75396,0.00013,19.98615]
[1777943620427,39.44,80222.17,0.0,-0.75404,0.00013,19.98236]
[1777943622819,39.44,80219.78,0.0,-0.75434,0.00013,19.96847]
[1777943625882,39.44,80219.64,0.0,-0.75437,0.00013,19.9675]
[1777943625934,39.44,80219.64,0.0,-0.75437,0.00013,19.9675]
[1777943626073,39.44,80219.64,0.0,-0.75437,0.00013,19.9675]
[1777943626175,39.44,80219.64,0.0,-0.75437,0.00013,19.96734]
[1777943631882,39.44,80220.02,0.0,-0.75433,0.00013,19.9691]
[1777943634039,39.44,80220.69,0.0,-0.75425,0.00013,19.97285]
[1777943634076,39.44,80220.69,0.0,-0.75425,0.00013,19.97285]
[1777943634324,39.44,80220.69,0.0,-0.75425,0.00013,19.97285]
[1777943634426,39.44,80220.76,0.0,-0.75425,0.00013,19.97304]
[1777943636917,39.44,80218.25,0.0,-0.75457,0.00013,19.95841]
[1777943641952,39.43,80215.39,0.0,-0.75494,0.00013,19.94152]
[1777943642959,39.43,80211.7,0.0,-0.7554,0.00013,19.9202]
[1777943643736,39.43,80211.7,0.0,-0.7554,0.00013,19.9202]
[1777943643826,39.43,80211.7,0.0,-0.7554,0.00013,19.9202]
[1777943643881,39.43,80211.7,0.0,-0.7554,0.00013,19.9202]
[1777943644296,39.43,80211.7,0.0,-0.7554,0.00013,19.9202]
[1777943644324,39.43,80211.7,0.0,-0.7554,0.00013,19.9202]
[1777943644398,39.43,80206.95,0.0,-0.75601,0.00013,19.89252]
[1777943645980,39.43,80204.78,0.0,-0.75628,0.00013,19.87989]
[1777943649001,39.43,80211.98,0.0,-0.75538,0.00013,19.92105]
[1777943650444,39.43,80211.98,0.0,-0.75538,0.00013,19.92105]
[1777943650008,39.43,80214.41,0.0,-0.75508,0.00013,19.93479]
[1777943650496,39.43,80214.41,0.0,-0.75508,0.00013,19.93479]
[1777943650575,39.43,80214.41,0.0,-0.75508,0.00013,19.93479]
[1777943651015,39.43,80213.99,0.0,-0.75514,0.00013,19.93222]
[1777943653029,39.43,80216.65,0.0,-0.75481,0.00013,19.9472]
[1777943657629,39.43,80218.44,0.0,-0.7546,0.00013,19.95681]
[1777943657657,39.43,80218.44,0.0,-0.7546,0.00013,19.95681]
[1777943657832,39.43,80218.44,0.0,-0.7546,0.00013,19.95681]
[1777943658065,39.42,80217.95,0.0,-0.75467,0.00013,19.95382]
[1777943661090,39.42,80224.14,0.0,-0.7539,0.00013,19.98897]
[1777943661881,39.42,80224.14,0.0,-0.7539,0.00013,19.98897]
[1777943661933,39.42,80224.14,0.0,-0.7539,0.00013,19.98897]
[1777943662075,39.42,80224.14,0.0,-0.7539,0.00013,19.98897]
[1777943662097,39.42,80223.35,0.0,-0.754,0.00013,19.98434]
[1777943665117,39.42,80225.67,0.0,-0.75372,0.00013,19.99738]
[1777943670153,39.42,80226.5,0.0,-0.75362,0.00013,20.00164]
[1777943675188,39.42,80225.23,0.0,-0.75383,0.00013,19.98935]
[1777943676382,39.42,80225.23,0.0,-0.75383,0.00013,19.98935]
[1777943676455,39.42,80225.23,0.0,-0.75383,0.00013,19.98935]
[1777943676484,39.42,80225.13,0.0,-0.75384,0.00013,19.9887]
[1777943676574,39.42,80225.13,0.0,-0.75384,0.00013,19.9887]
[1777943682237,39.42,80226.99,0.0,-0.75362,0.00013,19.99891]
[1777943683244,39.42,80232.28,0.0,-0.75295,0.00013,20.02914]
[1777943684251,39.41,80236.54,0.0,-0.75242,0.00013,20.05341]
[1777943685829,39.41,80236.51,0.0,-0.75242,0.00013,20.05309]
[1777943685878,39.41,80236.51,0.0,-0.75242,0.00013,20.05309]
[1777943686075,39.41,80236.51,0.0,-0.75242,0.00013,20.05309]
[1777943686265,39.41,80236.02,0.0,-0.75249,0.00013,20.05014]
[1777943691300,39.41,80237.04,0.0,-0.75238,0.00013,20.05522]
[1777943693317,39.41,80234.24,0.0,-0.75274,0.00013,20.03888]
[1777943694324,39.41,80222.38,0.0,-0.75424,0.00013,19.97061]
[1777943695331,39.41,80199.98,0.0,-0.75705,0.00013,19.84151]
[1777943696339,39.41,80188.82,0.0,-0.75846,0.00012,19.77638]
[1777943697346,39.41,80189.53,0.0,-0.75838,0.00012,19.78022]
[1777943701375,39.4,80197.34,0.0,-0.75742,0.00013,19.82475]
[1777943702382,39.4,80204.6,0.0,-0.75651,0.00013,19.8666]
[1777943703390,39.4,80210.94,0.0,-0.75572,0.00013,19.90302]
[1777943704396,39.4,80214.76,0.0,-0.75524,0.00013,19.92493]
[1777943706411,39.4,80219.32,0.0,-0.75467,0.00013,19.95092]
[1777943708148,39.4,80220.2,0.0,-0.75457,0.00013,19.95583]
[1777943708200,39.4,80220.2,0.0,-0.75457,0.00013,19.95583]
[1777943708325,39.4,80220.2,0.0,-0.75457,0.00013,19.95583]
[1777943708405,39.4,80220.2,0.0,-0.75457,0.00013,19.95567]
[1777943713460,39.4,80219.27,0.0,-0.75471,0.00013,19.94948]
[1777943718495,39.39,80219.89,0.0,-0.75465,0.00013,19.95216]
[1777943722523,39.39,80223.94,0.0,-0.75415,0.00013,19.97508]
[1777943726841,39.39,80224.58,0.0,-0.75408,0.00013,19.97829]
[1777943726893,39.39,80224.58,0.0,-0.75408,0.00013,19.97829]
[1777943727078,39.39,80224.58,0.0,-0.75408,0.00013,19.97829]
[1777943727179,39.39,80224.58,0.0,-0.75408,0.00013,19.97817]
[1777943733599,39.39,80223.95,0.0,-0.75421,0.00013,19.96928]
[1777943736223,39.38,80225.23,0.0,-0.75405,0.00013,19.97652]
[1777943736275,39.38,80225.23,0.0,-0.75405,0.00013,19.97652]
[1777943736328,39.38,80225.23,0.0,-0.75405,0.00013,19.97652]
[1777943736430,39.38,80225.25,0.0,-0.75406,0.00013,19.97638]
[1777943741656,39.38,80225.68,0.0,-0.75402,0.00013,19.97822]
[1777943746691,39.38,80225.46,0.0,-0.75406,0.00013,19.97631]
[1777943748832,39.38,80224.71,0.0,-0.75416,0.00013,19.97187]
[1777943748884,39.38,80224.71,0.0,-0.75416,0.00013,19.97187]
[1777943749075,39.38,80224.71,0.0,-0.75416,0.00013,19.97187]
[1777943749176,39.38,80225.14,0.0,-0.75411,0.00013,19.9741]
[1777943754747,39.37,80225.12,0.0,-0.75412,0.00013,19.97336]
[1777943758217,39.37,80225.97,0.0,-0.75402,0.00013,19.97799]
[1777943758269,39.37,80225.97,0.0,-0.75402,0.00013,19.97799]
[1777943758332,39.37,80225.97,0.0,-0.75402,0.00013,19.97799]
[1777943758433,39.37,80226.03,0.0,-0.75402,0.00013,19.97807]
[1777943762803,39.37,80228.49,0.0,-0.75372,0.00013,19.99167]
[1777943764777,39.37,80228.34,0.0,-0.75374,0.00013,19.99066]
[1777943764827,39.37,80228.34,0.0,-0.75374,0.00013,19.99066]
[1777943764938,39.37,80228.34,0.0,-0.75374,0.00013,19.99066]
[1777943765040,39.37,80234.0,0.0,-0.75303,0.00013,20.02301]
[1777943765997,39.37,80234.0,0.0,-0.75303,0.00013,20.02301]
[1777943766079,39.37,80234.0,0.0,-0.75303,0.00013,20.02301]
[1777943766098,39.37,80235.2,0.0,-0.75289,0.00013,20.02971]
[1777943769852,39.37,80238.26,0.0,-0.75251,0.00013,20.04655]
[1777943770858,39.36,80240.98,0.0,-0.75217,0.00013,20.06195]
[1777943772246,39.36,80240.98,0.0,-0.75217,0.00013,20.06195]
[1777943772298,39.36,80240.98,0.0,-0.75217,0.00013,20.06195]
[1777943772328,39.36,80240.98,0.0,-0.75217,0.00013,20.06195]
[1777943772399,39.36,80239.43,0.0,-0.75238,0.00013,20.05269]
[1777943773881,39.36,80230.23,0.0,-0.75355,0.00013,19.99974]
[1777943774888,39.36,80226.47,0.0,-0.75402,0.00013,19.97801]
[1777943779923,39.36,80227.21,0.0,-0.75395,0.00013,19.98145]
[1777943783862,39.36,80227.18,0.0,-0.75396,0.00013,19.98088]
[1777943783914,39.36,80227.18,0.0,-0.75396,0.00013,19.98088]
[1777943784078,39.36,80227.18,0.0,-0.75396,0.00013,19.98088]
[1777943784179,39.36,80226.71,0.0,-0.75404,0.00013,19.9776]
[1777943792008,39.35,80227.0,0.0,-0.75406,0.00013,19.97346]
[1777943795028,39.35,80233.26,0.0,-0.75328,0.00013,20.00892]
[1777943796256,39.35,80233.26,0.0,-0.75328,0.00013,20.00892]
[1777943796329,39.35,80233.26,0.0,-0.75328,0.00013,20.00892]
[1777943796433,39.35,80233.26,0.0,-0.75328,0.00013,20.00892]
[1777943796534,39.35,80235.52,0.0,-0.75301,0.00013,20.02153]
[1777943799009,39.35,80234.98,0.0,-0.75308,0.00013,20.01822]
[1777943799076,39.35,80234.98,0.0,-0.75308,0.00013,20.01822]
[1777943799078,39.34,80235.15,0.0,-0.75306,0.00013,20.01898]
[1777943800063,39.34,80237.84,0.0,-0.75273,0.00013,20.03421]
[1777943805098,39.34,80237.16,0.0,-0.75283,0.00013,20.02957]
[1777943806104,39.34,80233.75,0.0,-0.75326,0.00013,20.00987]
[1777943807029,39.34,80233.75,0.0,-0.75326,0.00013,20.00987]
[1777943807081,39.34,80233.75,0.0,-0.75326,0.00013,20.00987]
[1777943807327,39.34,80233.75,0.0,-0.75326,0.00013,20.00987]
[1777943807357,39.34,80233.83,0.0,-0.75326,0.00013,20.01008]
[1777943811141,39.34,80236.01,0.0,-0.75299,0.00013,20.02223]
[1777943812518,39.34,80236.01,0.0,-0.75299,0.00013,20.02223]
[1777943812570,39.34,80236.01,0.0,-0.75299,0.00013,20.02223]
[1777943812577,39.34,80236.01,0.0,-0.75299,0.00013,20.02223]
[1777943812615,39.34,80237.62,0.0,-0.75279,0.00013,20.03121]
[1777943818190,39.33,80237.77,0.0,-0.7528,0.00013,20.03122]
[1777943821717,39.33,80239.1,0.0,-0.75264,0.00013,20.03841]
[1777943821769,39.33,80239.1,0.0,-0.75264,0.00013,20.03841]
[1777943821832,39.33,80239.1,0.0,-0.75264,0.00013,20.03841]
[1777943822217,39.33,80239.24,0.0,-0.75262,0.00013,20.03906]
[1777943827261,39.33,80238.47,0.0,-0.75273,0.00013,20.03402]
[1777943827265,39.33,80238.47,0.0,-0.75273,0.00013,20.03402]
[1777943827333,39.33,80238.47,0.0,-0.75273,0.00013,20.03402]
[1777943827357,39.33,80241.79,0.0,-0.75232,0.00013,20.0529]
[1777943831281,39.33,80243.96,0.0,-0.75205,0.00013,20.06481]
[1777943833895,39.33,80244.07,0.0,-0.75204,0.00013,20.06526]
[1777943833947,39.33,80244.07,0.0,-0.75204,0.00013,20.06526]
[1777943834080,39.33,80244.07,0.0,-0.75204,0.00013,20.06526]
[1777943834302,39.32,80244.33,0.0,-0.75201,0.00013,20.06666]
[1777943841350,39.32,80239.26,0.0,-0.75267,0.00013,20.03699]
[1777943842358,39.32,80229.22,0.0,-0.75394,0.00013,19.97915]
[1777943842916,39.32,80229.22,0.0,-0.75394,0.00013,19.97915]
[1777943842966,39.32,80229.22,0.0,-0.75394,0.00013,19.97915]
[1777943843078,39.32,80229.22,0.0,-0.75394,0.00013,19.97915]
[1777943843365,39.32,80227.0,0.0,-0.75423,0.00013,19.96628]
[1777943848563,39.32,80228.05,0.0,-0.7541,0.00013,19.97203]
[1777943849720,39.32,80229.06,0.0,-0.75398,0.00013,19.97769]
[1777943849772,39.32,80229.06,0.0,-0.75398,0.00013,19.97769]
[1777943849833,39.32,80229.06,0.0,-0.75398,0.00013,19.97769]
[1777943850415,39.32,80229.42,0.0,-0.75393,0.00013,19.97968]
[1777943852429,39.32,80233.66,0.0,-0.75344,0.00013,19.99935]
[1777943854443,39.32,80236.76,0.0,-0.75305,0.00013,20.01694]
[1777943854922,39.32,80236.76,0.0,-0.75305,0.00013,20.01694]
[1777943854974,39.32,80236.76,0.0,-0.75305,0.00013,20.01694]
[1777943855078,39.32,80236.76,0.0,-0.75305,0.00013,20.01694]
[1777943855450,39.32,80236.09,0.0,-0.75314,0.00013,20.01296]
[1777943859478,39.32,80232.54,0.0,-0.7536,0.00013,19.99206]
[1777943861027,39.31,80233.04,0.0,-0.75354,0.00013,19.99483]
[1777943861075,39.31,80233.04,0.0,-0.75354,0.00013,19.99483]
[1777943861492,39.31,80233.56,0.0,-0.75347,0.00013,19.99772]
[1777943865025,39.31,80233.28,0.0,-0.75352,0.00013,19.99578]
[1777943867534,39.31,80227.7,0.0,-0.75423,0.00013,19.96335]
[1777943872569,39.31,80223.54,0.0,-0.75477,0.00013,19.93863]
[1777943873576,39.31,80216.34,0.0,-0.75568,0.00013,19.89692]
[1777943874089,39.31,80216.34,0.0,-0.75568,0.00013,19.89692]
[1777943874141,39.31,80216.34,0.0,-0.75568,0.00013,19.89692]
[1777943874329,39.31,80216.34,0.0,-0.75568,0.00013,19.89692]
[1777943874583,39.31,80211.5,0.0,-0.75629,0.00013,19.86884]
[1777943879617,39.31,80211.4,0.0,-0.75631,0.00013,19.86794]
[1777943885660,39.31,80211.44,0.0,-0.75632,0.00013,19.8678]
[1777943887674,39.3,80207.24,0.0,-0.75685,0.00013,19.84337]
[1777943888681,39.3,80204.53,0.0,-0.75719,0.00013,19.82764]
[1777943889517,39.3,80204.53,0.0,-0.75719,0.00013,19.82764]
[1777943889569,39.3,80204.53,0.0,-0.75719,0.00013,19.82764]
[1777943889577,39.3,80204.53,0.0,-0.75719,0.00013,19.82764]
[1777943889689,39.3,80203.08,0.0,-0.75737,0.00013,19.81923]
[1777943894727,39.3,80202.29,0.0,-0.75747,0.00013,19.81446]
[1777943898378,39.3,80202.27,0.0,-0.75748,0.00013,19.81416]
[1777943898430,39.3,80202.27,0.0,-0.75748,0.00013,19.81416]
[1777943898575,39.3,80202.27,0.0,-0.75748,0.00013,19.81416]
[1777943898677,39.3,80201.57,0.0,-0.75757,0.00013,19.80992]
[1777943904797,39.3,80202.02,0.0,-0.75753,0.00013,19.81202]
[1777943913860,39.3,80201.96,0.0,-0.75759,0.00013,19.80639]
[1777943915380,39.3,80201.96,0.0,-0.75759,0.00013,19.80639]
[1777943915432,39.3,80201.96,0.0,-0.75759,0.00013,19.80639]
[1777943915576,39.3,80201.96,0.0,-0.75759,0.00013,19.80639]
[1777943915645,39.3,80202.1,0.0,-0.75757,0.00013,19.80705]
[1777943916881,39.3,80205.58,0.0,-0.75714,0.00013,19.82716]
[1777943921884,39.3,80205.46,0.0,-0.75716,0.00013,19.82628]
[1777943922161,39.3,80205.46,0.0,-0.75716,0.00013,19.82628]
[1777943922258,39.29,80204.36,0.0,-0.7573,0.00013,19.81961]
[1777943922835,39.29,80204.36,0.0,-0.7573,0.00013,19.81961]
[1777943927958,39.29,80205.69,0.0,-0.75713,0.00013,19.82729]
[1777943929546,39.29,80205.69,0.0,-0.75713,0.00013,19.82729]
[1777943935007,39.29,80205.77,0.0,-0.75712,0.00013,19.82779]
[1777943940043,39.29,80205.68,0.0,-0.75714,0.00013,19.82727]
[1777943945078,39.29,80205.65,0.0,-0.75714,0.00013,19.82708]
[1777943950113,39.29,80205.39,0.0,-0.75717,0.00013,19.82556]
[1777943955148,39.29,80204.73,0.0,-0.75726,0.00013,19.82173]
[1777943960183,39.29,80204.0,0.0,-0.75735,0.00013,19.81751]
[1777943961190,39.29,80199.98,0.0,-0.75785,0.00013,19.79418]
[1777943962196,39.29,80193.43,0.0,-0.75867,0.00013,19.75611]
[1777943963203,39.29,80190.55,0.0,-0.75903,0.00013,19.73928]
[1777943967232,39.29,80187.73,0.0,-0.75939,0.00013,19.72268]
[1777943972266,39.29,80181.7,0.0,-0.76019,0.00012,19.6824]
[1777943973274,39.29,80179.35,0.0,-0.76049,0.00012,19.66857]
[1777943978310,39.29,80178.58,0.0,-0.76059,0.00012,19.66378]
[1777943983345,39.29,80184.51,0.0,-0.75986,0.00012,19.69811]
[1777943984352,39.29,80189.21,0.0,-0.75927,0.00013,19.72545]
[1777943985359,39.29,80190.55,0.0,-0.75911,0.00013,19.73304]
[1777943987372,39.29,80187.62,0.0,-0.75948,0.00013,19.71571]
[1777943988380,39.29,80190.05,0.0,-0.75918,0.00013,19.72975]
[1777943989387,39.29,80195.78,0.0,-0.75846,0.00013,19.76308]
[1777943990394,39.29,80200.81,0.0,-0.75783,0.00013,19.79237]
[1777943995429,39.29,80201.53,0.0,-0.75774,0.00013,19.79663]
[1777944000464,39.29,80201.93,0.0,-0.75769,0.00013,19.79901]
[1777944005499,39.29,80200.81,0.0,-0.75782,0.00013,19.79257]
[1777944010534,39.29,80200.9,0.0,-0.75781,0.00013,19.79318]
[1777944016580,39.29,80200.32,0.0,-0.75788,0.00013,19.78993]
[1777944021615,39.29,80199.36,0.0,-0.75801,0.00013,19.78399]
[1777944026650,39.29,80199.88,0.0,-0.75795,0.00013,19.78668]
[1777944028665,39.29,80202.73,0.0,-0.7576,0.00013,19.80309]
[1777944030679,39.28,80204.83,0.0,-0.75734,0.00013,19.81511]
[1777944035714,39.28,80204.76,0.0,-0.75739,0.00013,19.80969]
[1777944040748,39.28,80205.18,0.0,-0.75735,0.00013,19.81169]
[1777944045784,39.28,80205.68,0.0,-0.7573,0.00013,19.81416]
[1777944050818,39.28,80205.2,0.0,-0.75737,0.00013,19.81095]
[1777944056861,39.28,80205.21,0.0,-0.75737,0.00013,19.81052]
[1777944060889,39.27,80201.03,0.0,-0.75791,0.00013,19.78593]
[1777944061896,39.27,80195.69,0.0,-0.75858,0.00013,19.75483]
[1777944066932,39.27,80197.34,0.0,-0.75837,0.00013,19.76429]
[1777944071967,39.27,80198.29,0.0,-0.75826,0.00013,19.76962]
[1777944077002,39.27,80198.8,0.0,-0.7582,0.00013,19.77237]
[1777944081029,39.27,80196.43,0.0,-0.7585,0.00013,19.7584]
[1777944086065,39.27,80197.15,0.0,-0.75842,0.00013,19.7624]
[1777944089086,39.27,80202.16,0.0,-0.75779,0.00013,19.79141]
[1777944094122,39.27,80203.85,0.0,-0.75762,0.00013,19.79627]
[1777944100164,39.27,80204.58,0.0,-0.75754,0.00013,19.80002]
[1777944105199,39.27,80212.4,0.0,-0.75657,0.00013,19.84498]
[1777944106206,39.27,80222.8,0.0,-0.75525,0.00013,19.90514]
[1777944107213,39.27,80224.81,0.0,-0.755,0.00013,19.91677]
[1777944112247,39.27,80225.19,0.0,-0.75495,0.00013,19.919]
[1777944116930,39.27,80225.19,0.0,-0.75495,0.00013,19.91903]
[1777944116982,39.27,80225.51,0.0,-0.75491,0.00013,19.9209]
[1777944117282,39.27,80225.47,0.0,-0.75491,0.00013,19.92068]
[1777944118832,39.27,80225.47,0.0,-0.75491,0.00013,19.92068]
[1777944124331,39.27,80225.96,0.0,-0.75485,0.00013,19.92364]
[1777944128360,39.27,80221.26,0.0,-0.75544,0.00013,19.89654]
[1777944133395,39.27,80219.71,0.0,-0.75563,0.00013,19.88781]
[1777944136417,39.27,80222.29,0.0,-0.7553,0.00013,19.90289]
[1777944141454,39.27,80221.35,0.0,-0.75542,0.00013,19.8977]
[1777944146490,39.27,80220.6,0.0,-0.75551,0.00013,19.89362]
[1777944148504,39.27,80218.69,0.0,-0.75574,0.00013,19.88273]
[1777944149511,39.27,80218.45,0.0,-0.75577,0.00013,19.88141]
[1777944154546,39.27,80220.29,0.0,-0.75557,0.00013,19.88781]
[1777944156559,39.27,80222.63,0.0,-0.75527,0.00013,19.90144]
[1777944158574,39.27,80225.82,0.0,-0.75486,0.00013,19.91994]
[1777944164616,39.27,80226.52,0.0,-0.75477,0.00013,19.92405]
[1777944166631,39.27,80214.21,0.0,-0.75633,0.00013,19.85283]
[1777944167637,39.27,80210.51,0.0,-0.7568,0.00013,19.83138]
[1777944169652,39.27,80214.58,0.0,-0.75628,0.00013,19.85498]
[1777944174687,39.27,80217.36,0.0,-0.75593,0.00013,19.87098]
[1777944179722,39.27,80216.84,0.0,-0.756,0.00013,19.86785]
[1777944181736,39.27,80211.25,0.0,-0.75671,0.00013,19.83542]
[1777944182743,39.27,80198.99,0.0,-0.75825,0.00013,19.76425]
[1777944183750,39.27,80191.03,0.0,-0.75925,0.00013,19.71787]
[1777944188785,39.27,80192.74,0.0,-0.75904,0.00013,19.72765]
[1777944193819,39.27,80192.98,0.0,-0.75901,0.00013,19.72882]
[1777944198857,39.27,80193.9,0.0,-0.7589,0.00013,19.7341]
[1777944203893,39.27,80194.54,0.0,-0.75882,0.00013,19.73771]
[1777944206914,39.27,80196.78,0.0,-0.75854,0.00013,19.75065]
[1777944207921,39.27,80199.06,0.0,-0.75826,0.00013,19.76387]
[1777944208858,39.27,80199.06,0.0,-0.75826,0.00013,19.76387]
[1777944208929,39.27,80238.58,0.0,-0.75327,0.00013,19.99246]
[1777944209266,39.27,80238.58,0.0,-0.75327,0.00013,19.99246]
[1777944209936,39.26,80262.84,0.0,-0.75025,0.00013,20.12867]
[1777944210116,39.26,80262.84,0.0,-0.75025,0.00013,20.12867]
[1777944210943,39.26,80263.76,0.0,-0.75014,0.00013,20.13381]
[1777944211971,39.26,80263.76,0.0,-0.75014,0.00013,20.13381]
[1777944212039,39.26,80265.04,0.0,-0.75001,0.00013,20.13647]
[1777944212285,39.26,80265.04,0.0,-0.75001,0.00013,20.13647]
[1777944212537,39.26,80265.04,0.0,-0.75001,0.00013,20.13647]
[1777944212957,39.26,80264.43,0.0,-0.75009,0.00013,20.13287]
[1777944217992,39.25,80263.86,0.0,-0.75018,0.00013,20.12908]
[1777944223027,39.25,80264.13,0.0,-0.75015,0.00013,20.13013]
[1777944228063,39.25,80263.32,0.0,-0.75026,0.00013,20.1254]
[1777944230077,39.25,80257.18,0.0,-0.75104,0.00013,20.0902]
[1777944236119,39.25,80257.5,0.0,-0.75101,0.00013,20.09165]
[1777944240148,39.25,80262.69,0.0,-0.75036,0.00013,20.12106]
[1777944245186,39.25,80273.51,0.0,-0.74898,0.00013,20.18232]
[1777944246191,39.25,80276.48,0.0,-0.74861,0.00013,20.19908]
[1777944248346,39.24,80277.16,0.0,-0.74853,0.00013,20.20277]
[1777944255254,39.24,80276.36,0.0,-0.74866,0.00013,20.19679]
[1777944260289,39.24,80275.94,0.0,-0.74873,0.00013,20.19355]
[1777944263309,39.23,80270.44,0.0,-0.74945,0.00013,20.16169]
[1777944264317,39.23,80266.1,0.0,-0.75001,0.00013,20.13677]
[1777944269352,39.23,80265.85,0.0,-0.75005,0.00013,20.1348]
[1777944271366,39.23,80271.58,0.0,-0.74936,0.00013,20.16275]
[1777944276402,39.23,80272.15,0.0,-0.7493,0.00013,20.16529]
[1777944281436,39.22,80272.13,0.0,-0.74932,0.00013,20.16447]
[1777944286471,39.22,80274.63,0.0,-0.74902,0.00013,20.17801]
[1777944290056,39.22,80274.12,0.0,-0.74909,0.00013,20.1748]
[1777944290061,39.22,80274.12,0.0,-0.74909,0.00013,20.1748]
[1777944290074,39.22,80274.12,0.0,-0.74909,0.00013,20.1748]
[1777944295253,39.22,80274.64,0.0,-0.74905,0.00013,20.17687]
[1777944295268,39.22,80274.64,0.0,-0.74905,0.00013,20.17687]
[1777944295338,39.22,80274.64,0.0,-0.74905,0.00013,20.17687]
[1777944295534,39.21,80269.69,0.0,-0.74968,0.00013,20.14847]
[1777944298555,39.21,80255.77,0.0,-0.75147,0.00013,20.0684]
[1777944299355,39.21,80255.77,0.0,-0.75147,0.00013,20.0684]
[1777944299368,39.21,80255.77,0.0,-0.75147,0.00013,20.0684]
[1777944299591,39.21,80255.77,0.0,-0.75147,0.00013,20.0684]
[1777944300569,39.21,80252.49,0.0,-0.7519,0.00013,20.04923]
[1777944304646,39.21,80252.05,0.0,-0.75196,0.00013,20.04634]
[1777944304693,39.21,80252.05,0.0,-0.75196,0.00013,20.04634]
[1777944304834,39.21,80252.05,0.0,-0.75196,0.00013,20.04634]
[1777944306331,39.21,80252.32,0.0,-0.75193,0.00013,20.04765]
[1777944306610,39.21,80253.26,0.0,-0.75182,0.00013,20.05293]
[1777944309471,39.21,80252.16,0.0,-0.75196,0.00013,20.04635]
[1777944309520,39.21,80252.16,0.0,-0.75196,0.00013,20.04635]
[1777944309576,39.21,80252.16,0.0,-0.75196,0.00013,20.04635]
[1777944309677,39.21,80252.08,0.0,-0.75198,0.00013,20.04563]
[1777944313418,39.21,80248.28,0.0,-0.75247,0.00013,20.02353]
[1777944313431,39.21,80248.28,0.0,-0.75247,0.00013,20.02353]
[1777944313580,39.21,80248.28,0.0,-0.75247,0.00013,20.02353]
[1777944318534,39.2,80246.03,0.0,-0.75277,0.00013,20.00977]
[1777944318543,39.2,80246.03,0.0,-0.75277,0.00013,20.00977]
[1777944318587,39.2,80246.03,0.0,-0.75277,0.00013,20.00977]
[1777944318635,39.2,80246.03,0.0,-0.75278,0.00013,20.00957]
[1777944320285,39.2,80246.07,0.0,-0.75278,0.00013,20.00942]
[1777944320327,39.2,80246.07,0.0,-0.75278,0.00013,20.00942]
[1777944320699,39.2,80246.07,0.0,-0.75278,0.00013,20.00942]
[1777944325279,39.2,80245.27,0.0,-0.75291,0.00013,20.00383]
[1777944325326,39.2,80245.27,0.0,-0.75291,0.00013,20.00383]
[1777944325926,39.2,80245.27,0.0,-0.75291,0.00013,20.00383]
[1777944328408,39.19,80245.3,0.0,-0.75292,0.00013,20.00343]
[1777944328461,39.19,80245.3,0.0,-0.75292,0.00013,20.00343]
[1777944328575,39.19,80245.3,0.0,-0.75292,0.00013,20.00343]
[1777944328765,39.19,80242.91,0.0,-0.75322,0.00013,19.98948]
[1777944330449,39.19,80243.15,0.0,-0.7532,0.00013,19.99069]
[1777944330587,39.19,80243.15,0.0,-0.7532,0.00013,19.99069]
[1777944330712,39.19,80243.15,0.0,-0.7532,0.00013,19.99069]
[1777944330826,39.19,80243.15,0.0,-0.7532,0.00013,19.99069]
[1777944330997,39.19,80243.15,0.0,-0.7532,0.00013,19.99069]
[1777944331098,39.19,80239.74,0.0,-0.75367,0.00013,19.96631]
[1777944331786,39.19,80234.76,0.0,-0.75431,0.00013,19.93741]
[1777944335020,39.19,80234.91,0.0,-0.75429,0.00013,19.93804]
[1777944335080,39.19,80234.91,0.0,-0.75429,0.00013,19.93804]
[1777944335121,39.19,80234.99,0.0,-0.75428,0.00013,19.93838]
[1777944335815,39.19,80235.13,0.0,-0.75427,0.00013,19.93907]
[1777944336822,39.19,80235.51,0.0,-0.75422,0.00013,19.94114]
[1777944337829,39.19,80235.6,0.0,-0.75422,0.00013,19.94154]
[1777944338836,39.19,80235.0,0.0,-0.75429,0.00013,19.93796]
[1777944339843,39.19,80235.05,0.0,-0.75429,0.00013,19.93813]
[1777944340916,39.19,80235.05,0.0,-0.75429,0.00013,19.93813]
[1777944341017,39.19,80234.76,0.0,-0.75433,0.00013,19.93634]
[1777944344156,39.19,80231.51,0.0,-0.75475,0.00013,19.91733]
[1777944344339,39.19,80231.42,0.0,-0.75476,0.00013,19.91671]
[1777944344484,39.19,80231.42,0.0,-0.75476,0.00013,19.91671]
[1777944344747,39.19,80231.42,0.0,-0.75476,0.00013,19.91671]
[1777944344832,39.19,80231.42,0.0,-0.75476,0.00013,19.91671]
[1777944344878,39.19,80232.49,0.0,-0.75463,0.00013,19.92281]
[1777944345886,39.19,80234.95,0.0,-0.75432,0.00013,19.93693]
[1777944346893,39.18,80235.54,0.0,-0.75425,0.00013,19.94022]
[1777944348907,39.18,80235.37,0.0,-0.75427,0.00013,19.939]
[1777944351954,39.18,80235.21,0.0,-0.7543,0.00013,19.93773]
[1777944352961,39.18,80235.39,0.0,-0.75428,0.00013,19.93865]
[1777944353968,39.18,80235.49,0.0,-0.75427,0.00013,19.93912]
[1777944354975,39.18,80234.99,0.0,-0.75434,0.00013,19.93611]
[1777944355982,39.18,80235.04,0.0,-0.75433,0.00013,19.93629]
[1777944356989,39.18,80235.41,0.0,-0.75429,0.00013,19.93831]
[1777944358197,39.18,80235.41,0.0,-0.75429,0.00013,19.93831]
[1777944358203,39.18,80235.41,0.0,-0.75429,0.00013,19.93831]
[1777944357996,39.18,80235.26,0.0,-0.75431,0.00013,19.93733]
[1777944358326,39.18,80235.26,0.0,-0.75431,0.00013,19.93733]
[1777944359003,39.18,80235.3,0.0,-0.75431,0.00013,19.93745]
[1777944361017,39.18,80235.17,0.0,-0.75433,0.00013,19.93646]
[1777944362025,39.18,80234.83,0.0,-0.75438,0.00013,19.93439]
[1777944365046,39.18,80235.05,0.0,-0.75435,0.00013,19.93533]
[1777944366053,39.18,80234.08,0.0,-0.75448,0.00013,19.92961]
[1777944367061,39.18,80237.13,0.0,-0.7541,0.00013,19.94712]
[1777944368068,39.18,80242.53,0.0,-0.75341,0.00013,19.97816]
[1777944368664,39.18,80242.53,0.0,-0.75341,0.00013,19.97816]
[1777944368741,39.18,80242.53,0.0,-0.75341,0.00013,19.97816]
[1777944368830,39.18,80242.53,0.0,-0.75341,0.00013,19.97816]
[1777944369074,39.17,80243.12,0.0,-0.75334,0.00013,19.9814]
[1777944370082,39.17,80242.5,0.0,-0.75342,0.00013,19.97766]
[1777944373103,39.17,80243.3,0.0,-0.75333,0.00013,19.9818]
[1777944379145,39.17,80243.17,0.0,-0.75337,0.00013,19.9801]
[1777944380152,39.17,80244.26,0.0,-0.75324,0.00013,19.98623]
[1777944382166,39.17,80245.83,0.0,-0.75304,0.00013,19.99495]
[1777944383173,39.17,80244.34,0.0,-0.75324,0.00013,19.98619]
[1777944383798,39.17,80244.34,0.0,-0.75324,0.00013,19.98619]
[1777944383827,39.17,80244.34,0.0,-0.75324,0.00013,19.98619]
[1777944383845,39.17,80244.34,0.0,-0.75324,0.00013,19.98619]
[1777944384180,39.16,80245.19,0.0,-0.75313,0.00013,19.99092]
[1777944388208,39.16,80246.69,0.0,-0.75296,0.00013,19.9989]
[1777944389170,39.16,80246.69,0.0,-0.75296,0.00013,19.9989]
[1777944389220,39.16,80246.69,0.0,-0.75296,0.00013,19.9989]
[1777944389215,39.16,80246.65,0.0,-0.75297,0.00013,19.99849]
[1777944389327,39.16,80246.65,0.0,-0.75297,0.00013,19.99849]
[1777944390222,39.16,80246.78,0.0,-0.75295,0.00013,19.99907]
[1777944392236,39.16,80245.95,0.0,-0.7531,0.00013,19.98939]
[1777944393243,39.16,80244.89,0.0,-0.75324,0.00013,19.98312]
[1777944394250,39.16,80245.6,0.0,-0.75316,0.00013,19.98705]
[1777944398179,39.16,80245.63,0.0,-0.75316,0.00013,19.9869]
[1777944398229,39.16,80245.63,0.0,-0.75316,0.00013,19.9869]
[1777944398228,39.16,80245.85,0.0,-0.75314,0.00013,19.98784]
[1777944398330,39.16,80245.85,0.0,-0.75314,0.00013,19.98784]
[1777944398432,39.16,80245.98,0.0,-0.75312,0.00013,19.98859]
[1777944404320,39.15,80245.84,0.0,-0.75316,0.00013,19.98683]
[1777944407340,39.15,80256.02,0.0,-0.75187,0.00013,20.04499]
[1777944408348,39.15,80262.17,0.0,-0.75109,0.00013,20.08021]
[1777944411473,39.15,80261.77,0.0,-0.75115,0.00013,20.07772]
[1777944411481,39.15,80261.77,0.0,-0.75115,0.00013,20.07772]
[1777944411576,39.15,80261.77,0.0,-0.75115,0.00013,20.07772]
[1777944411629,39.15,80261.45,0.0,-0.75119,0.00013,20.07578]
[1777944415399,39.15,80259.96,0.0,-0.75139,0.00013,20.06686]
[1777944419344,39.15,80260.05,0.0,-0.75138,0.00013,20.06714]
[1777944419435,39.15,80260.05,0.0,-0.75138,0.00013,20.06714]
[1777944419575,39.15,80260.05,0.0,-0.75138,0.00013,20.06714]
[1777944419676,39.15,80259.37,0.0,-0.75147,0.00013,20.06315]
[1777944420443,39.15,80259.37,0.0,-0.75147,0.00013,20.06315]
[1777944420582,39.15,80259.37,0.0,-0.75147,0.00013,20.06315]
[1777944420675,39.14,80258.92,0.0,-0.75153,0.00013,20.06049]
[1777944422447,39.14,80259.83,0.0,-0.75142,0.00013,20.06557]
[1777944425468,39.14,80258.63,0.0,-0.75158,0.00013,20.05844]
[1777944426476,39.14,80259.4,0.0,-0.75148,0.00013,20.0628]
[1777944428490,39.14,80264.27,0.0,-0.75086,0.00013,20.0905]
[1777944429497,39.14,80267.24,0.0,-0.75049,0.00013,20.10743]
[1777944431365,39.14,80267.8,0.0,-0.75042,0.00013,20.11052]
[1777944431417,39.14,80267.8,0.0,-0.75042,0.00013,20.11052]
[1777944431575,39.14,80267.8,0.0,-0.75042,0.00013,20.11052]
[1777944431626,39.14,80268.35,0.0,-0.75035,0.00013,20.1135]
[1777944437552,39.14,80268.43,0.0,-0.75036,0.00013,20.11307]
[1777944440573,39.14,80265.5,0.0,-0.75075,0.00013,20.0959]
[1777944441581,39.13,80264.08,0.0,-0.75093,0.00013,20.08765]
[1777944443908,39.13,80264.85,0.0,-0.75083,0.00013,20.09198]
[1777944443959,39.13,80264.85,0.0,-0.75083,0.00013,20.09198]
[1777944444075,39.13,80264.85,0.0,-0.75083,0.00013,20.09198]
[1777944444175,39.13,80265.46,0.0,-0.75076,0.00013,20.09528]
[1777944449804,39.13,80264.86,0.0,-0.75085,0.00013,20.09144]
[1777944451651,39.13,80263.14,0.0,-0.75111,0.00013,20.07674]
[1777944452952,39.13,80263.14,0.0,-0.75111,0.00013,20.07674]
[1777944453005,39.13,80263.14,0.0,-0.75111,0.00013,20.07674]
[1777944453074,39.13,80263.14,0.0,-0.75111,0.00013,20.07674]
[1777944453128,39.13,80263.22,0.0,-0.7511,0.00013,20.07703]
[1777944459706,39.13,80263.15,0.0,-0.75112,0.00013,20.07603]
[1777944464742,39.13,80262.0,0.0,-0.75129,0.00013,20.06876]
[1777944466181,39.13,80262.0,0.0,-0.75129,0.00013,20.06876]
[1777944466228,39.13,80262.0,0.0,-0.75129,0.00013,20.06876]
[1777944466331,39.13,80262.0,0.0,-0.75129,0.00013,20.06876]
[1777944466330,39.12,80262.05,0.0,-0.75129,0.00013,20.06879]
[1777944468770,39.12,80254.28,0.0,-0.75228,0.00013,20.02383]
[1777944469776,39.12,80245.95,0.0,-0.75335,0.00013,19.97567]
[1777944471221,39.12,80245.95,0.0,-0.75335,0.00013,19.97567]
[1777944471291,39.12,80245.95,0.0,-0.75335,0.00013,19.97567]
[1777944471329,39.12,80245.95,0.0,-0.75335,0.00013,19.97567]
[1777944471246,39.12,80245.62,0.0,-0.75339,0.00013,19.97365]
[1777944471793,39.12,80245.48,0.0,-0.75341,0.00013,19.97284]
[1777944472800,39.12,80245.03,0.0,-0.75347,0.00013,19.97021]
[1777944473807,39.12,80243.91,0.0,-0.75361,0.00013,19.96371]
[1777944474814,39.12,80241.07,0.0,-0.75398,0.00013,19.94726]
[1777944476306,39.12,80241.07,0.0,-0.75398,0.00013,19.94726]
[1777944476330,39.12,80241.07,0.0,-0.75398,0.00013,19.94726]
[1777944476359,39.12,80241.18,0.0,-0.75396,0.00013,19.94777]
[1777944476828,39.12,80240.33,0.0,-0.75407,0.00013,19.94274]
[1777944478163,39.12,80240.33,0.0,-0.75407,0.00013,19.94274]
[1777944478333,39.12,80240.33,0.0,-0.75407,0.00013,19.94274]
[1777944478264,39.12,80241.07,0.0,-0.75399,0.00013,19.94679]
[1777944479848,39.12,80239.74,0.0,-0.75416,0.00013,19.93898]
[1777944484884,39.12,80238.33,0.0,-0.75435,0.00013,19.93013]
[1777944487905,39.12,80237.23,0.0,-0.7545,0.00013,19.92343]
[1777944488912,39.11,80236.95,0.0,-0.75454,0.00013,19.9217]
[1777944489835,39.11,80236.95,0.0,-0.75454,0.00013,19.9217]
[1777944489911,39.11,80236.95,0.0,-0.75454,0.00013,19.9217]
[1777944490075,39.11,80236.95,0.0,-0.75454,0.00013,19.9217]
[1777944490120,39.11,80237.48,0.0,-0.75447,0.00013,19.92466]
[1777944491933,39.11,80237.07,0.0,-0.75453,0.00013,19.92207]
[1777944494953,39.11,80236.6,0.0,-0.7546,0.00013,19.91905]
[1777944495961,39.11,80237.03,0.0,-0.75454,0.00013,19.92144]
[1777944499989,39.11,80237.33,0.0,-0.75452,0.00013,19.9228]
[1777944500995,39.11,80237.57,0.0,-0.75449,0.00013,19.9241]
[1777944501688,39.11,80237.57,0.0,-0.75449,0.00013,19.9241]
[1777944501731,39.11,80237.57,0.0,-0.75449,0.00013,19.9241]
[1777944501827,39.11,80237.57,0.0,-0.75449,0.00013,19.9241]
[1777944502003,39.11,80236.72,0.0,-0.7546,0.00013,19.91908]
[1777944503010,39.11,80237.49,0.0,-0.7545,0.00013,19.92345]
[1777944504017,39.11,80238.4,0.0,-0.75439,0.00013,19.92862]
[1777944506030,39.11,80238.8,0.0,-0.75434,0.00013,19.93073]
[1777944508027,39.11,80238.68,0.0,-0.75436,0.00013,19.92994]
[1777944508075,39.11,80238.68,0.0,-0.75436,0.00013,19.92994]
[1777944508078,39.11,80238.68,0.0,-0.75436,0.00013,19.92994]
[1777944508128,39.11,80238.88,0.0,-0.75434,0.00013,19.93099]
[1777944511066,39.11,80239.36,0.0,-0.75432,0.00013,19.92892]
[1777944512073,39.11,80239.07,0.0,-0.75436,0.00013,19.92714]
[1777944514086,39.11,80238.82,0.0,-0.75439,0.00013,19.92549]
[1777944519705,39.1,80238.82,0.0,-0.7544,0.00013,19.9253]
[1777944519712,39.1,80238.82,0.0,-0.7544,0.00013,19.9253]
[1777944519826,39.1,80238.82,0.0,-0.7544,0.00013,19.9253]
[1777944519927,39.1,80238.82,0.0,-0.75441,0.00013,19.92492]
[1777944521243,39.1,80238.82,0.0,-0.75441,0.00013,19.92492]
[1777944521338,39.1,80238.82,0.0,-0.75441,0.00013,19.92492]
[1777944521299,39.1,80238.82,0.0,-0.75441,0.00013,19.92483]
[1777944522144,39.1,80246.97,0.0,-0.75337,0.00013,19.97187]
[1777944523151,39.1,80250.6,0.0,-0.75291,0.00013,19.99268]
[1777944524315,39.1,80250.6,0.0,-0.75291,0.00013,19.99268]
[1777944524329,39.1,80250.6,0.0,-0.75291,0.00013,19.99268]
[1777944524367,39.1,80250.6,0.0,-0.75291,0.00013,19.99268]
[1777944524353,39.1,80249.7,0.0,-0.75303,0.00013,19.98732]
[1777944525165,39.1,80252.96,0.0,-0.75262,0.00013,20.00597]
[1777944526247,39.1,80252.96,0.0,-0.75262,0.00013,20.00597]
[1777944526360,39.1,80252.96,0.0,-0.75262,0.00013,20.00597]
[1777944526324,39.1,80252.85,0.0,-0.75264,0.00013,20.00516]
[1777944527179,39.1,80260.13,0.0,-0.75171,0.00013,20.04703]
[1777944528185,39.1,80261.99,0.0,-0.75147,0.00013,20.05762]
[1777944531207,39.1,80259.16,0.0,-0.75184,0.00013,20.04095]
[1777944532214,39.1,80258.03,0.0,-0.75199,0.00013,20.03433]
[1777944534406,39.1,80257.66,0.0,-0.75204,0.00013,20.032]
[1777944534458,39.1,80257.66,0.0,-0.75204,0.00013,20.032]
[1777944534584,39.1,80257.66,0.0,-0.75204,0.00013,20.032]
[1777944535235,39.1,80256.76,0.0,-0.75216,0.00013,20.02672]
[1777944537249,39.09,80256.03,0.0,-0.75226,0.00013,20.02232]
[1777944538256,39.09,80255.19,0.0,-0.75237,0.00013,20.01739]
[1777944541407,39.09,80255.46,0.0,-0.75234,0.00013,20.01886]
[1777944541455,39.09,80255.37,0.0,-0.75235,0.00013,20.01817]
[1777944541575,39.09,80255.37,0.0,-0.75235,0.00013,20.01817]
[1777944542284,39.09,80255.49,0.0,-0.75234,0.00013,20.01878]
[1777944545305,39.09,80253.34,0.0,-0.75262,0.00013,20.00611]
[1777944546313,39.09,80247.23,0.0,-0.7534,0.00013,19.97076]
[1777944547320,39.09,80242.71,0.0,-0.75398,0.00013,19.94459]
[1777944547811,39.09,80242.71,0.0,-0.75398,0.00013,19.94459]
[1777944547834,39.09,80242.71,0.0,-0.75398,0.00013,19.94459]
[1777944547864,39.09,80242.71,0.0,-0.75398,0.00013,19.94459]
[1777944548327,39.09,80242.6,0.0,-0.75399,0.00013,19.94395]
[1777944549752,39.09,80242.54,0.0,-0.754,0.00013,19.94359]
[1777944549831,39.09,80242.54,0.0,-0.754,0.00013,19.94359]
[1777944550341,39.09,80242.9,0.0,-0.75395,0.00013,19.94567]
[1777944552356,39.09,80242.41,0.0,-0.75402,0.00013,19.94281]
[1777944553362,39.09,80240.91,0.0,-0.75421,0.00013,19.93402]
[1777944554355,39.09,80240.91,0.0,-0.75421,0.00013,19.93402]
[1777944554408,39.09,80240.91,0.0,-0.75421,0.00013,19.93402]
[1777944554369,39.09,80239.61,0.0,-0.75438,0.00013,19.92639]
[1777944554579,39.09,80239.61,0.0,-0.75438,0.00013,19.92639]
[1777944555377,39.09,80239.64,0.0,-0.75437,0.00013,19.92647]
[1777944558398,39.09,80239.09,0.0,-0.75445,0.00013,19.92301]
[1777944559405,39.09,80238.79,0.0,-0.75449,0.00013,19.92118]
[1777944561379,39.09,80238.83,0.0,-0.75449,0.00013,19.92132]
[1777944561419,39.09,80238.46,0.0,-0.75454,0.00013,19.91909]
[1777944561577,39.09,80238.46,0.0,-0.75454,0.00013,19.91909]
[1777944561434,39.09,80238.46,0.0,-0.75454,0.00013,19.91909]
[1777944565447,39.09,80237.83,0.0,-0.75463,0.00013,19.91508]
[1777944566454,39.09,80236.74,0.0,-0.75477,0.00013,19.90867]
[1777944567461,39.09,80236.94,0.0,-0.75474,0.00013,19.90975]
[1777944568467,39.09,80234.83,0.0,-0.75501,0.00013,19.89743]
[1777944569474,39.09,80235.02,0.0,-0.75499,0.00013,19.89847]
[1777944571080,39.09,80235.02,0.0,-0.75499,0.00013,19.89847]
[1777944571131,39.09,80235.02,0.0,-0.75499,0.00013,19.89847]
[1777944571327,39.09,80235.02,0.0,-0.75499,0.00013,19.89847]
[1777944571341,39.08,80234.74,0.0,-0.75506,0.00013,19.89214]
[1777944573502,39.08,80235.19,0.0,-0.75501,0.00013,19.89462]
[1777944574509,39.08,80236.02,0.0,-0.75491,0.00013,19.89936]
[1777944575517,39.08,80236.34,0.0,-0.75487,0.00013,19.90114]
[1777944576524,39.08,80236.06,0.0,-0.7549,0.00013,19.89944]
[1777944577910,39.08,80236.06,0.0,-0.7549,0.00013,19.89944]
[1777944577959,39.08,80236.06,0.0,-0.7549,0.00013,19.89944]
[1777944578075,39.08,80236.06,0.0,-0.7549,0.00013,19.89944]
[1777944578177,39.08,80235.02,0.0,-0.75504,0.00013,19.89327]
[1777944578538,39.08,80235.37,0.0,-0.755,0.00013,19.8953]
[1777944579545,39.08,80235.97,0.0,-0.75492,0.00013,19.89871]
[1777944581558,39.08,80236.16,0.0,-0.7549,0.00013,19.89966]
[1777944584836,39.08,80236.23,0.0,-0.75489,0.00013,19.89992]
[1777944584887,39.08,80236.23,0.0,-0.75489,0.00013,19.89992]
[1777944585089,39.08,80236.23,0.0,-0.75489,0.00013,19.89992]
[1777944585179,39.08,80240.4,0.0,-0.75437,0.00013,19.92391]
[1777944585586,39.08,80242.08,0.0,-0.75415,0.00013,19.93364]
[1777944588608,39.08,80243.29,0.0,-0.75401,0.00013,19.94031]
[1777944590622,39.08,80242.71,0.0,-0.75409,0.00013,19.93672]
[1777944594128,39.08,80242.64,0.0,-0.7541,0.00013,19.9361]
[1777944594135,39.08,80242.64,0.0,-0.7541,0.00013,19.9361]
[1777944594335,39.08,80242.64,0.0,-0.7541,0.00013,19.9361]
[1777944594436,39.08,80253.72,0.0,-0.75269,0.00013,19.99996]
[1777944595657,39.08,80255.44,0.0,-0.75247,0.00013,20.00981]
[1777944600692,39.07,80255.3,0.0,-0.7525,0.00013,20.00859]
[1777944602170,39.07,80255.3,0.0,-0.7525,0.00013,20.00859]
[1777944602185,39.07,80255.3,0.0,-0.7525,0.00013,20.00859]
[1777944602335,39.07,80255.3,0.0,-0.7525,0.00013,20.00859]
[1777944602373,39.07,80255.34,0.0,-0.7525,0.00013,20.00865]
[1777944604720,39.07,80249.93,0.0,-0.75319,0.00013,19.97725]
[1777944605727,39.07,80247.15,0.0,-0.75355,0.00013,19.96113]
[1777944607091,39.07,80247.15,0.0,-0.75355,0.00013,19.96113]
[1777944607175,39.07,80247.15,0.0,-0.75355,0.00013,19.96113]
[1777944607327,39.07,80247.15,0.0,-0.75355,0.00013,19.96113]
[1777944607365,39.07,80246.08,0.0,-0.75369,0.00013,19.95488]
[1777944607740,39.07,80246.63,0.0,-0.75362,0.00013,19.95807]
[1777944608749,39.07,80247.47,0.0,-0.75351,0.00013,19.96289]
[1777944613352,39.07,80247.36,0.0,-0.75353,0.00013,19.96215]
[1777944613404,39.07,80247.36,0.0,-0.75353,0.00013,19.96215]
[1777944613390,39.07,80246.93,0.0,-0.75358,0.00013,19.95959]
[1777944613586,39.07,80246.93,0.0,-0.75358,0.00013,19.95959]
[1777944613784,39.07,80245.79,0.0,-0.75373,0.00013,19.95299]
[1777944616805,39.07,80243.89,0.0,-0.75398,0.00013,19.94161]
[1777944617812,39.07,80243.21,0.0,-0.75407,0.00013,19.93756]
[1777944618942,39.07,80243.21,0.0,-0.75407,0.00013,19.93756]
[1777944619001,39.07,80243.21,0.0,-0.75407,0.00013,19.93756]
[1777944619078,39.07,80243.21,0.0,-0.75407,0.00013,19.93756]
[1777944619089,39.07,80236.46,0.0,-0.75493,0.00013,19.89825]
[1777944619827,39.07,80237.44,0.0,-0.75481,0.00013,19.90393]
[1777944620833,39.07,80234.29,0.0,-0.75521,0.00013,19.88557]
[1777944625494,39.07,80234.11,0.0,-0.75524,0.00013,19.88435]
[1777944625520,39.07,80233.55,0.0,-0.75531,0.00013,19.88104]
[1777944626328,39.07,80233.55,0.0,-0.75531,0.00013,19.88104]
[1777944626429,39.07,80234.39,0.0,-0.75521,0.00013,19.88581]
[1777944627051,39.07,80234.39,0.0,-0.75521,0.00013,19.88581]
[1777944627881,39.07,80235.29,0.0,-0.75509,0.00013,19.89097]
[1777944628889,39.07,80235.18,0.0,-0.75511,0.00013,19.89028]
[1777944629897,39.07,80236.32,0.0,-0.75497,0.00013,19.89683]
[1777944630903,39.07,80238.57,0.0,-0.75468,0.00013,19.90981]
[1777944631910,39.07,80238.96,0.0,-0.75467,0.00013,19.90745]
[1777944633923,39.07,80238.61,0.0,-0.75472,0.00013,19.90525]
[1777944634930,39.07,80238.86,0.0,-0.75469,0.00013,19.90661]
[1777944635938,39.07,80239.91,0.0,-0.75455,0.00013,19.91261]
[1777944638327,39.06,80239.87,0.0,-0.75456,0.00013,19.91229]
[1777944638428,39.06,80240.92,0.0,-0.75443,0.00013,19.91818]
[1777944638581,39.06,80240.92,0.0,-0.75443,0.00013,19.91818]
[1777944638960,39.06,80242.57,0.0,-0.75422,0.00013,19.92775]
[1777944640974,39.06,80245.13,0.0,-0.7539,0.00013,19.94235]
[1777944647016,39.06,80245.17,0.0,-0.75391,0.00013,19.9418]
[1777944659100,39.05,80245.2,0.0,-0.75395,0.00013,19.94023]
[1777944662124,39.05,80244.76,0.0,-0.75402,0.00013,19.93727]
[1777944664137,39.05,80241.58,0.0,-0.75443,0.00013,19.91858]
[1777944665144,39.05,80238.54,0.0,-0.75482,0.00013,19.90083]
[1777944666152,39.05,80239.07,0.0,-0.75475,0.00013,19.90381]
[1777944669173,39.05,80238.79,0.0,-0.75479,0.00013,19.90189]
[1777944674208,39.05,80238.79,0.0,-0.75481,0.00013,19.9014]
[1777944676223,39.05,80239.15,0.0,-0.75476,0.00013,19.9033]
[1777944678237,39.04,80238.21,0.0,-0.75489,0.00013,19.89764]
[1777944679243,39.04,80237.78,0.0,-0.75494,0.00013,19.89506]
[1777944680251,39.04,80237.39,0.0,-0.755,0.00013,19.89271]
[1777944681258,39.04,80237.71,0.0,-0.75496,0.00013,19.89448]
[1777944683271,39.04,80237.96,0.0,-0.75493,0.00013,19.89577]
[1777944684278,39.04,80234.74,0.0,-0.75534,0.00013,19.87699]
[1777944688307,39.04,80228.86,0.0,-0.7561,0.00013,19.84238]
[1777944689314,39.04,80223.74,0.0,-0.75675,0.00013,19.81244]
[1777944690321,39.04,80218.18,0.0,-0.75746,0.00013,19.77992]
[1777944691327,39.04,80214.73,0.0,-0.75793,0.00013,19.75515]
[1777944692335,39.04,80209.76,0.0,-0.75856,0.00013,19.72607]
[1777944692782,39.04,80209.76,0.0,-0.75856,0.00013,19.72607]
[1777944692786,39.04,80209.76,0.0,-0.75856,0.00013,19.72607]
[1777944692826,39.04,80209.76,0.0,-0.75856,0.00013,19.72607]
[1777944693342,39.04,80207.68,0.0,-0.75882,0.00013,19.7139]
[1777944694350,39.04,80206.51,0.0,-0.75897,0.00013,19.70707]
[1777944695356,39.04,80204.02,0.0,-0.75928,0.00013,19.6925]
[1777944696362,39.04,80202.97,0.0,-0.75941,0.00013,19.68628]
[1777944697370,39.04,80201.54,0.0,-0.7596,0.00013,19.67784]
[1777944702469,39.04,80200.79,0.0,-0.7597,0.00013,19.67324]
[1777944702571,39.04,80203.6,0.0,-0.75934,0.00013,19.68966]
[1777944703411,39.04,80204.7,0.0,-0.7592,0.00013,19.69604]
[1777944708446,39.04,80204.67,0.0,-0.75922,0.00013,19.69547]
[1777944709454,39.04,80211.2,0.0,-0.75839,0.00013,19.73363]
[1777944710461,39.04,80213.97,0.0,-0.75805,0.00013,19.7497]
[1777944711468,39.04,80215.58,0.0,-0.75785,0.00013,19.75898]
[1777944714489,39.04,80217.02,0.0,-0.75767,0.00013,19.76716]
[1777944719524,39.03,80215.77,0.0,-0.75783,0.00013,19.75964]
[1777944724560,39.03,80213.69,0.0,-0.7581,0.00013,19.74729]
[1777944729597,39.03,80212.66,0.0,-0.75823,0.00013,19.74117]
[1777944732618,39.03,80210.62,0.0,-0.7585,0.00013,19.72889]
[1777944733625,39.03,80207.74,0.0,-0.75886,0.00013,19.71193]
[1777944734632,39.03,80203.61,0.0,-0.75939,0.00013,19.68764]
[1777944735639,39.03,80202.21,0.0,-0.75957,0.00013,19.67938]
[1777944741569,39.03,80202.04,0.0,-0.75959,0.00013,19.67815]
[1777944744702,39.03,80198.37,0.0,-0.76006,0.00013,19.65642]
[1777944749737,39.03,80198.92,0.0,-0.75999,0.00013,19.6595]
[1777944754772,39.03,80198.99,0.0,-0.76002,0.00013,19.65517]
[1777944757793,39.03,80195.81,0.0,-0.76043,0.00013,19.6364]
[1777944758800,39.03,80193.96,0.0,-0.76066,0.00013,19.6254]
[1777944759807,39.03,80191.18,0.0,-0.76101,0.00013,19.60893]
[1777944764842,39.02,80191.06,0.0,-0.76104,0.00013,19.60775]
[1777944771891,39.02,80196.37,0.0,-0.76038,0.00013,19.63835]
[1777944772898,39.02,80191.03,0.0,-0.76106,0.00013,19.60682]
[1777944773905,39.02,80188.19,0.0,-0.76142,0.00013,19.59001]
[1777944776926,39.02,80184.77,0.0,-0.76185,0.00013,19.56955]
[1777944777933,39.02,80177.71,0.0,-0.76274,0.00013,19.52774]
[1777944782968,39.02,80169.89,0.0,-0.76373,0.00012,19.48103]
[1777944783975,39.02,80165.38,0.0,-0.7643,0.00012,19.45429]
[1777944784982,39.02,80164.44,0.0,-0.76441,0.00012,19.44871]
[1777944785884,39.02,80164.44,0.0,-0.76441,0.00012,19.44871]
[1777944785989,39.02,80166.1,0.0,-0.76421,0.00012,19.45855]
[1777944786996,39.02,80165.58,0.0,-0.76427,0.00012,19.45547]
[1777944791024,39.02,80166.11,0.0,-0.7642,0.00012,19.45864]
[1777944792031,39.02,80167.53,0.0,-0.76403,0.00012,19.46706]
[1777944793038,39.02,80168.37,0.0,-0.76392,0.00012,19.47203]
[1777944796176,39.02,80167.42,0.0,-0.76404,0.00012,19.46641]
[1777944798073,39.02,80175.46,0.0,-0.76303,0.00013,19.51399]
[1777944799084,39.02,80185.44,0.0,-0.76178,0.00013,19.5729]
[1777944801098,39.02,80189.15,0.0,-0.76132,0.00013,19.59484]
[1777944802105,39.02,80192.29,0.0,-0.76092,0.00013,19.61333]
[1777944803111,39.02,80193.5,0.0,-0.76077,0.00013,19.62044]
[1777944808147,39.02,80193.32,0.0,-0.7608,0.00013,19.61918]
[1777944809494,39.02,80193.32,0.0,-0.7608,0.00013,19.61918]
[1777944811168,39.02,80194.93,0.0,-0.76063,0.00013,19.62395]
[1777944816203,39.02,80194.49,0.0,-0.76069,0.00013,19.62112]
[1777944820232,39.02,80196.43,0.0,-0.76045,0.00013,19.63229]
[1777944821238,39.02,80197.4,0.0,-0.76033,0.00013,19.63793]
[1777944822246,39.02,80205.08,0.0,-0.75936,0.00013,19.68306]
[1777944823253,39.02,80206.9,0.0,-0.75913,0.00013,19.69373]
[1777944826273,39.02,80204.4,0.0,-0.75945,0.00013,19.67903]
[1777944831308,39.02,80204.06,0.0,-0.75949,0.00013,19.67706]
[1777944836344,39.02,80204.19,0.0,-0.75947,0.00013,19.67789]
[1777944841379,39.02,80204.31,0.0,-0.75946,0.00013,19.67868]
[1777944843393,39.02,80202.63,0.0,-0.75967,0.00013,19.66887]
[1777944847422,39.02,80201.5,0.0,-0.75981,0.00013,19.66237]
[1777944848429,39.02,80203.09,0.0,-0.75961,0.00013,19.67174]
[1777944853464,39.02,80204.45,0.0,-0.75944,0.00013,19.67955]
[1777944854471,39.02,80209.68,0.0,-0.75878,0.00013,19.71012]
[1777944855478,39.02,80210.81,0.0,-0.75864,0.00013,19.71662]
[1777944860515,39.01,80210.41,0.0,-0.7587,0.00013,19.71364]
[1777944865550,39.01,80209.35,0.0,-0.75885,0.00013,19.70679]
[1777944870585,39.01,80207.09,0.0,-0.75915,0.00013,19.69293]
[1777944871592,39.01,80205.16,0.0,-0.75943,0.00013,19.67692]
[1777944872599,39.01,80206.41,0.0,-0.75928,0.00013,19.68415]
[1777944876627,39.01,80205.09,0.0,-0.75945,0.00013,19.67598]
[1777944881662,39.0,80205.73,0.0,-0.75939,0.00013,19.6792]
[1777944886697,39.0,80205.92,0.0,-0.75937,0.00013,19.67974]
[1777944891732,39.0,80205.77,0.0,-0.75941,0.00013,19.67828]
[1777944893746,39.0,80204.53,0.0,-0.75957,0.00013,19.67076]
[1777944894754,39.0,80198.7,0.0,-0.76031,0.00013,19.6364]
[1777944899789,39.0,80199.44,0.0,-0.76022,0.00013,19.64041]
[1777944904824,39.0,80193.37,0.0,-0.76099,0.00013,19.60436]
[1777944905831,38.99,80189.63,0.0,-0.76147,0.00013,19.58218]
[1777944907845,38.99,80188.41,0.0,-0.76167,0.00013,19.57261]
[1777944908852,38.98,80187.53,0.0,-0.76181,0.00013,19.56636]
[1777944910866,38.97,80189.48,0.0,-0.7616,0.00013,19.57596]
[1777944911873,38.97,80197.9,0.0,-0.76054,0.00013,19.62557]
[1777944916011,38.97,80200.65,0.0,-0.7602,0.00013,19.64156]
[1777944917011,38.97,80212.8,0.0,-0.75867,0.00013,19.71284]
[1777944918018,38.97,80218.59,0.0,-0.75794,0.00013,19.74663]
[1777944921039,38.97,80221.5,0.0,-0.75758,0.00013,19.76315]
[1777944922046,38.97,80224.61,0.0,-0.75719,0.00013,19.78114]
[1777944924059,38.97,80226.51,0.0,-0.75696,0.00013,19.79183]
[1777944926074,38.97,80227.91,0.0,-0.75679,0.00013,19.79956]
[1777944927082,38.97,80229.23,0.0,-0.75663,0.00013,19.80714]
[1777944932115,38.96,80229.84,0.0,-0.7566,0.00013,19.80544]
[1777944934129,38.96,80235.7,0.0,-0.75586,0.00013,19.83934]
[1777944935137,38.96,80241.24,0.0,-0.75516,0.00013,19.87142]
[1777944940173,38.96,80240.91,0.0,-0.75522,0.00013,19.86845]
[1777944942186,38.96,80242.42,0.0,-0.75504,0.00013,19.87683]
[1777944947222,38.95,80242.5,0.0,-0.75505,0.00013,19.87625]
[1777944948229,38.95,80240.75,0.0,-0.75528,0.00013,19.86585]
[1777944953264,38.95,80241.93,0.0,-0.75515,0.00013,19.87177]
[1777944958298,38.94,80242.15,0.0,-0.75515,0.00013,19.87212]
[1777944962327,38.94,80243.68,0.0,-0.75497,0.00013,19.8803]
[1777944967363,38.94,80244.6,0.0,-0.75487,0.00013,19.88474]
[1777944971840,38.94,80243.59,0.0,-0.75501,0.00013,19.87832]
[1777944971395,38.93,80250.01,0.0,-0.7542,0.00013,19.91549]
[1777944972400,38.93,80264.17,0.0,-0.75239,0.00013,19.99744]
[1777944973407,38.93,80270.48,0.0,-0.75157,0.00013,20.03403]
[1777944974453,38.93,80270.48,0.0,-0.75157,0.00013,20.03403]
[1777944974504,38.93,80270.48,0.0,-0.75157,0.00013,20.03403]
[1777944975440,38.93,80270.33,0.0,-0.75159,0.00013,20.03314]
[1777944975504,38.93,80270.33,0.0,-0.75159,0.00013,20.03314]
[1777944975722,38.93,80270.33,0.0,-0.75159,0.00013,20.03314]
[1777944975774,38.93,80270.33,0.0,-0.75159,0.00013,20.03314]
[1777944975828,38.93,80270.33,0.0,-0.75159,0.00013,20.03314]
[1777944975822,38.93,80270.73,0.0,-0.75154,0.00013,20.03542]
[1777944975928,38.93,80270.73,0.0,-0.75154,0.00013,20.03542]
[1777944981463,38.93,80278.57,0.0,-0.75053,0.00013,20.08058]
[1777944982470,38.93,80282.82,0.0,-0.74999,0.00013,20.10478]
[1777944987505,38.93,80289.47,0.0,-0.74918,0.00013,20.14116]
[1777944988848,38.93,80289.47,0.0,-0.74918,0.00013,20.14116]
[1777944988869,38.92,80290.23,0.0,-0.74908,0.00013,20.14544]
[1777944989077,38.92,80290.23,0.0,-0.74908,0.00013,20.14544]
[1777944991533,38.92,80282.5,0.0,-0.75015,0.00013,20.09498]
[1777944992539,38.91,80279.04,0.0,-0.75062,0.00013,20.07396]
[1777944993548,38.91,80279.04,0.0,-0.75062,0.00013,20.07396]
[1777944993588,38.91,80279.04,0.0,-0.75062,0.00013,20.07396]
[1777944993601,38.91,80279.04,0.0,-0.75062,0.00013,20.07396]
[1777944993769,38.91,80279.04,0.0,-0.75062,0.00013,20.07396]
[1777944993837,38.91,80279.04,0.0,-0.75062,0.00013,20.07396]
[1777944996309,38.91,80279.28,0.0,-0.75064,0.00013,20.07319]
[1777944996569,38.91,80299.04,0.0,-0.74808,0.00013,20.18684]
[1777944997576,38.91,80304.71,0.0,-0.74735,0.00013,20.21925]
[1777944998583,38.91,80298.05,0.0,-0.74822,0.00013,20.18099]
[1777944999836,38.91,80298.05,0.0,-0.74822,0.00013,20.18099]
[1777944999589,38.9,80290.95,0.0,-0.74914,0.00013,20.14002]
[1777945000597,38.9,80287.31,0.0,-0.74961,0.00013,20.11892]
[1777945002838,38.9,80285.47,0.0,-0.74986,0.00013,20.10819]
[1777945002885,38.9,80284.2,0.0,-0.75002,0.00013,20.10075]
[1777945003080,38.9,80284.2,0.0,-0.75002,0.00013,20.10075]
[1777945005226,38.9,80282.37,0.0,-0.75026,0.00013,20.08999]
[1777945005278,38.9,80282.37,0.0,-0.75026,0.00013,20.08999]
[1777945005331,38.9,80282.37,0.0,-0.75026,0.00013,20.08999]
[1777945005480,38.9,80282.37,0.0,-0.75026,0.00013,20.08999]
[1777945005582,38.9,80282.37,0.0,-0.75026,0.00013,20.08999]
[1777945009659,38.9,80275.11,0.0,-0.75121,0.00013,20.04764]
[1777945014718,38.9,80274.12,0.0,-0.75136,0.00013,20.04076]
[1777945014770,38.9,80274.12,0.0,-0.75136,0.00013,20.04076]
[1777945014830,38.9,80274.12,0.0,-0.75136,0.00013,20.04076]
[1777945016709,38.89,80269.82,0.0,-0.75192,0.00013,20.01573]
[1777945018722,38.89,80274.69,0.0,-0.75131,0.00013,20.04328]
[1777945019609,38.89,80274.69,0.0,-0.75131,0.00013,20.04328]
[1777945019661,38.89,80274.69,0.0,-0.75131,0.00013,20.04328]
[1777945019839,38.89,80274.69,0.0,-0.75131,0.00013,20.04328]
[1777945020692,38.89,80276.74,0.0,-0.75105,0.00013,20.05506]
[1777945020745,38.89,80276.74,0.0,-0.75105,0.00013,20.05506]
[1777945020826,38.89,80276.74,0.0,-0.75105,0.00013,20.05506]
[1777945020885,38.89,80281.28,0.0,-0.75046,0.00013,20.0812]
[1777945021743,38.89,80285.42,0.0,-0.74993,0.00013,20.10496]
[1777945022751,38.89,80288.71,0.0,-0.74953,0.00013,20.12273]
[1777945023516,38.89,80288.71,0.0,-0.74953,0.00013,20.12273]
[1777945023568,38.89,80288.71,0.0,-0.74953,0.00013,20.12273]
[1777945023589,38.89,80288.71,0.0,-0.74953,0.00013,20.12273]
[1777945026779,38.88,80303.94,0.0,-0.7476,0.00013,20.20868]
[1777945027786,38.88,80308.33,0.0,-0.74703,0.00013,20.23378]
[1777945028793,38.88,80304.63,0.0,-0.74751,0.00013,20.21253]
[1777945029800,38.88,80298.57,0.0,-0.7483,0.00013,20.17767]
[1777945030807,38.88,80303.55,0.0,-0.74765,0.00013,20.20616]
[1777945031813,38.88,80311.06,0.0,-0.74668,0.00013,20.24912]
[1777945032821,38.88,80317.88,0.0,-0.74579,0.00013,20.288]
[1777945033689,38.88,80317.88,0.0,-0.74579,0.00013,20.288]
[1777945033828,38.88,80309.51,0.0,-0.74688,0.00013,20.24007]
[1777945035693,38.88,80310.52,0.0,-0.74675,0.00013,20.24578]
[1777945035842,38.88,80303.25,0.0,-0.7477,0.00013,20.20409]
[1777945036899,38.88,80303.25,0.0,-0.7477,0.00013,20.20409]
[1777945036942,38.88,80305.37,0.0,-0.74743,0.00013,20.21618]
[1777945037080,38.88,80305.37,0.0,-0.74743,0.00013,20.21618]
[1777945039929,38.87,80305.46,0.0,-0.74745,0.00013,20.21528]
[1777945039970,38.87,80305.46,0.0,-0.74745,0.00013,20.21528]
[1777945040051,38.87,80305.46,0.0,-0.74745,0.00013,20.21528]
[1777945040877,38.87,80295.31,0.0,-0.74879,0.00013,20.15602]
[1777945041884,38.87,80294.45,0.0,-0.74891,0.00013,20.15071]
[1777945042471,38.87,80294.45,0.0,-0.74891,0.00013,20.15071]
[1777945042520,38.87,80294.45,0.0,-0.74891,0.00013,20.15071]
[1777945042587,38.87,80294.45,0.0,-0.74891,0.00013,20.15071]
[1777945042891,38.86,80299.45,0.0,-0.74827,0.00013,20.17914]
[1777945044271,38.86,80300.57,0.0,-0.74814,0.00013,20.18499]
[1777945044323,38.86,80300.57,0.0,-0.74814,0.00013,20.18499]
[1777945044577,38.86,80300.57,0.0,-0.74814,0.00013,20.18499]
[1777945047926,38.85,80295.37,0.0,-0.74886,0.00013,20.15308]
[1777945049879,38.85,80295.37,0.0,-0.74886,0.00013,20.15308]
[1777945049931,38.85,80295.37,0.0,-0.74886,0.00013,20.15308]
[1777945050090,38.85,80296.05,0.0,-0.74878,0.00013,20.15677]
[1777945052230,38.85,80297.01,0.0,-0.74866,0.00013,20.16201]
[1777945052269,38.85,80297.01,0.0,-0.74866,0.00013,20.16201]
[1777945052328,38.85,80297.01,0.0,-0.74866,0.00013,20.16201]
[1777945056325,38.85,80297.6,0.0,-0.74864,0.00013,20.15977]
[1777945056372,38.85,80297.6,0.0,-0.74864,0.00013,20.15977]
[1777945056584,38.85,80297.6,0.0,-0.74864,0.00013,20.15977]
[1777945059108,38.85,80300.92,0.0,-0.74822,0.00013,20.17854]
[1777945059160,38.85,80300.92,0.0,-0.74822,0.00013,20.17854]
[1777945059329,38.85,80300.92,0.0,-0.74822,0.00013,20.17854]
[1777945060011,38.85,80296.55,0.0,-0.74879,0.00013,20.15321]
[1777945061584,38.85,80296.55,0.0,-0.74879,0.00013,20.15321]
[1777945061636,38.85,80296.55,0.0,-0.74879,0.00013,20.15321]
[1777945061835,38.85,80296.55,0.0,-0.74879,0.00013,20.15321]
[1777945061863,38.84,80293.43,0.0,-0.74921,0.00013,20.13455]
[1777945065050,38.84,80289.0,0.0,-0.7498,0.00013,20.10835]
[1777945066454,38.84,80289.0,0.0,-0.7498,0.00013,20.10835]
[1777945066490,38.84,80289.0,0.0,-0.7498,0.00013,20.10835]
[1777945066582,38.84,80289.0,0.0,-0.7498,0.00013,20.10835]
[1777945066597,38.84,80284.96,0.0,-0.75033,0.00013,20.08489]
[1777945067091,38.84,80284.96,0.0,-0.75033,0.00013,20.08489]
[1777945067109,38.84,80284.5,0.0,-0.75039,0.00013,20.08223]
[1777945068071,38.84,80281.01,0.0,-0.75084,0.00013,20.06201]
[1777945072836,38.83,80280.3,0.0,-0.75096,0.00013,20.05663]
[1777945072889,38.83,80280.3,0.0,-0.75096,0.00013,20.05663]
[1777945072927,38.83,80275.26,0.0,-0.75161,0.00013,20.0274]
[1777945073090,38.83,80275.26,0.0,-0.75161,0.00013,20.0274]
[1777945075365,38.83,80276.53,0.0,-0.75145,0.00013,20.03474]
[1777945075698,38.83,80280.73,0.0,-0.75091,0.00013,20.05896]
[1777945076680,38.83,80280.73,0.0,-0.75091,0.00013,20.05896]
[1777945076732,38.83,80280.73,0.0,-0.75091,0.00013,20.05896]
[1777945076833,38.83,80280.73,0.0,-0.75091,0.00013,20.05896]
[1777945076935,38.83,80287.13,0.0,-0.75008,0.00013,20.09584]
[1777945082169,38.83,80293.88,0.0,-0.74922,0.00013,20.13424]
[1777945083588,38.83,80293.88,0.0,-0.74922,0.00013,20.13424]
[1777945083640,38.83,80293.88,0.0,-0.74922,0.00013,20.13424]
[1777945083832,38.83,80293.88,0.0,-0.74922,0.00013,20.13424]
[1777945085190,38.83,80298.53,0.0,-0.74862,0.00013,20.16108]
[1777945089218,38.83,80290.7,0.0,-0.74963,0.00013,20.11614]
[1777945090090,38.83,80290.7,0.0,-0.74963,0.00013,20.11614]
[1777945090381,38.83,80290.7,0.0,-0.74963,0.00013,20.11614]
[1777945090430,38.83,80290.7,0.0,-0.74963,0.00013,20.11614]
[1777945090586,38.83,80290.7,0.0,-0.74963,0.00013,20.11614]
[1777945093246,38.83,80284.28,0.0,-0.75046,0.00013,20.07918]
[1777945094244,38.83,80284.28,0.0,-0.75046,0.00013,20.07918]
[1777945094291,38.83,80284.28,0.0,-0.75046,0.00013,20.07918]
[1777945094326,38.83,80284.28,0.0,-0.75046,0.00013,20.07918]
[1777945098281,38.83,80277.5,0.0,-0.75133,0.00013,20.04018]
[1777945102740,38.83,80277.39,0.0,-0.75136,0.00013,20.03857]
[1777945103412,38.83,80278.01,0.0,-0.7513,0.00013,20.04142]
[1777945103464,38.83,80278.01,0.0,-0.7513,0.00013,20.04142]
[1777945103578,38.83,80278.01,0.0,-0.7513,0.00013,20.04142]
[1777945109357,38.82,80277.41,0.0,-0.75143,0.00013,20.03585]
[1777945110364,38.82,80273.69,0.0,-0.75191,0.00013,20.01403]
[1777945112848,38.82,80273.18,0.0,-0.75201,0.00013,20.00649]
[1777945112851,38.82,80273.18,0.0,-0.75201,0.00013,20.00649]
[1777945113085,38.82,80272.21,0.0,-0.75214,0.00013,20.00092]
[1777945118421,38.82,80263.88,0.0,-0.7532,0.00013,19.95294]
[1777945119428,38.82,80258.94,0.0,-0.75384,0.00013,19.92422]
[1777945121341,38.82,80257.33,0.0,-0.75403,0.00013,19.91553]
[1777945121575,38.82,80257.33,0.0,-0.75403,0.00013,19.91553]
[1777945121760,38.82,80257.33,0.0,-0.75403,0.00013,19.91553]
[1777945121810,38.82,80257.33,0.0,-0.75403,0.00013,19.91553]
[1777945121831,38.82,80257.33,0.0,-0.75403,0.00013,19.91553]
[1777945121911,38.83,80252.83,0.0,-0.75456,0.00013,19.89124]
[1777945124463,38.83,80249.61,0.0,-0.75494,0.00013,19.874]
[1777945125471,38.84,80246.5,0.0,-0.75533,0.00013,19.85617]
[1777945129485,38.84,80248.36,0.0,-0.75505,0.00013,19.86865]
[1777945129529,38.84,80248.36,0.0,-0.75505,0.00013,19.86865]
[1777945129578,38.84,80248.36,0.0,-0.75505,0.00013,19.86865]
[1777945134262,38.85,80246.27,0.0,-0.75528,0.00013,19.85829]
[1777945134312,38.85,80246.27,0.0,-0.75528,0.00013,19.85829]
[1777945134333,38.85,80246.27,0.0,-0.75528,0.00013,19.85829]
[1777945139572,38.86,80247.43,0.0,-0.75509,0.00013,19.86679]
[1777945142814,38.86,80248.17,0.0,-0.75499,0.00013,19.87121]
[1777945142825,38.86,80248.17,0.0,-0.75499,0.00013,19.87121]
[1777945142888,38.86,80248.17,0.0,-0.75499,0.00013,19.87121]
[1777945148290,38.86,80252.43,0.0,-0.75444,0.00013,19.89625]
[1777945148332,38.86,80252.43,0.0,-0.75444,0.00013,19.89625]
[1777945152094,38.86,80252.67,0.0,-0.75441,0.00013,19.89771]
[1777945152813,38.86,80252.67,0.0,-0.75441,0.00013,19.89771]
[1777945152829,38.86,80252.67,0.0,-0.75441,0.00013,19.89771]
[1777945153671,38.86,80262.86,0.0,-0.7531,0.00013,19.9572]
[1777945154322,38.86,80262.86,0.0,-0.7531,0.00013,19.9572]
[1777945156387,38.86,80267.02,0.0,-0.75256,0.00013,19.98147]
[1777945158776,38.86,80267.02,0.0,-0.75256,0.00013,19.98156]
[1777945158827,38.86,80267.02,0.0,-0.75256,0.00013,19.98156]
[1777945162733,38.86,80262.86,0.0,-0.75309,0.00013,19.95764]
[1777945163386,38.86,80262.86,0.0,-0.75309,0.00013,19.95764]
[1777945163461,38.86,80262.86,0.0,-0.75309,0.00013,19.95764]
[1777945163579,38.86,80262.86,0.0,-0.75309,0.00013,19.95764]
[1777945163741,38.86,80257.15,0.0,-0.75382,0.00013,19.9245]
[1777945164748,38.86,80261.12,0.0,-0.75331,0.00013,19.94767]
[1777945169782,38.86,80263.13,0.0,-0.75304,0.00013,19.95958]
[1777945170790,38.86,80258.21,0.0,-0.75367,0.00013,19.93104]
[1777945171168,38.86,80258.21,0.0,-0.75367,0.00013,19.93104]
[1777945171327,38.86,80258.21,0.0,-0.75367,0.00013,19.93104]
[1777945171417,38.86,80258.21,0.0,-0.75367,0.00013,19.93104]
[1777945176831,38.86,80254.65,0.0,-0.75415,0.00013,19.90627]
[1777945177387,38.86,80254.65,0.0,-0.75415,0.00013,19.90627]
[1777945177439,38.86,80254.65,0.0,-0.75415,0.00013,19.90627]
[1777945177582,38.86,80254.65,0.0,-0.75415,0.00013,19.90627]
[1777945178426,38.86,80255.48,0.0,-0.75404,0.00013,19.9112]
[1777945179853,38.86,80244.56,0.0,-0.75544,0.00013,19.84766]
[1777945180328,38.86,80244.56,0.0,-0.75544,0.00013,19.84766]
[1777945180359,38.86,80244.56,0.0,-0.75544,0.00013,19.84766]
[1777945180859,38.86,80243.66,0.0,-0.75556,0.00013,19.84236]
[1777945181330,38.86,80243.66,0.0,-0.75556,0.00013,19.84236]
[1777945182873,38.86,80241.37,0.0,-0.75585,0.00013,19.82892]
[1777945184888,38.86,80242.74,0.0,-0.75568,0.00013,19.83688]
[1777945189923,38.86,80245.7,0.0,-0.7553,0.00013,19.854]
[1777945194958,38.86,80243.31,0.0,-0.75561,0.00013,19.83981]
[1777945195965,38.86,80240.71,0.0,-0.75595,0.00013,19.82459]
[1777945199992,38.86,80244.73,0.0,-0.75543,0.00013,19.848]
[1777945205028,38.86,80242.86,0.0,-0.75568,0.00013,19.83686]
[1777945207042,38.86,80244.44,0.0,-0.75548,0.00013,19.84601]
[1777945208050,38.86,80243.24,0.0,-0.75563,0.00013,19.83896]
[1777945211070,38.86,80245.55,0.0,-0.75534,0.00013,19.85231]
[1777945212077,38.86,80247.08,0.0,-0.75515,0.00013,19.86118]
[1777945215098,38.86,80244.73,0.0,-0.75545,0.00013,19.84729]
[1777945217112,38.86,80242.08,0.0,-0.75579,0.00013,19.83173]
[1777945218119,38.86,80241.0,0.0,-0.75593,0.00013,19.82539]
[1777945223154,38.86,80242.1,0.0,-0.75579,0.00013,19.83169]
[1777945226174,38.86,80246.36,0.0,-0.75525,0.00013,19.85646]
[1777945227182,38.86,80248.62,0.0,-0.75496,0.00013,19.86959]
[1777945230203,38.86,80253.31,0.0,-0.75436,0.00013,19.89675]
[1777945231210,38.86,80255.07,0.0,-0.75418,0.00013,19.90238]
[1777945236245,38.86,80254.49,0.0,-0.75426,0.00013,19.89873]
[1777945241280,38.85,80254.37,0.0,-0.75428,0.00013,19.89781]
[1777945246314,38.85,80253.62,0.0,-0.75438,0.00013,19.89305]
[1777945252357,38.85,80254.13,0.0,-0.75433,0.00013,19.89554]
[1777945258398,38.85,80254.15,0.0,-0.75434,0.00013,19.8952]
[1777945263434,38.85,80253.81,0.0,-0.75439,0.00013,19.89287]
[1777945264444,38.85,80255.29,0.0,-0.7542,0.00013,19.90147]
[1777945265449,38.85,80260.1,0.0,-0.75358,0.00013,19.92944]
[1777945270484,38.85,80260.67,0.0,-0.75351,0.00013,19.93245]
[1777945275520,38.85,80259.28,0.0,-0.7537,0.00013,19.92405]
[1777945280554,38.84,80258.11,0.0,-0.75386,0.00013,19.917]
[1777945281560,38.84,80251.85,0.0,-0.75466,0.00013,19.88048]
[1777945283574,38.84,80247.73,0.0,-0.75519,0.00013,19.85629]
[1777945284582,38.84,80243.89,0.0,-0.75568,0.00013,19.83381]
[1777945289627,38.84,80244.66,0.0,-0.75559,0.00013,19.83823]
[1777945290632,38.84,80246.22,0.0,-0.75539,0.00013,19.84733]
[1777945291639,38.84,80248.73,0.0,-0.7551,0.00013,19.8574]
[1777945293654,38.84,80251.35,0.0,-0.75477,0.00013,19.87261]
[1777945295667,38.84,80252.76,0.0,-0.75459,0.00013,19.88073]
[1777945300702,38.84,80253.52,0.0,-0.7545,0.00013,19.88483]
[1777945305737,38.84,80253.49,0.0,-0.75451,0.00013,19.88428]
[1777945307751,38.84,80249.92,0.0,-0.75497,0.00013,19.86334]
[1777945309765,38.84,80248.24,0.0,-0.75519,0.00013,19.85346]
[1777945314800,38.84,80248.98,0.0,-0.7551,0.00013,19.85764]
[1777945319835,38.84,80249.1,0.0,-0.75509,0.00013,19.8582]
[1777945324872,38.84,80249.39,0.0,-0.75505,0.00013,19.85975]
[1777945329907,38.84,80248.38,0.0,-0.75518,0.00013,19.85373]
[1777945333934,38.84,80244.89,0.0,-0.75563,0.00013,19.83326]
[1777945334942,38.84,80242.64,0.0,-0.75592,0.00013,19.82011]
[1777945335949,38.84,80247.23,0.0,-0.75533,0.00013,19.84695]
[1777945336955,38.84,80248.63,0.0,-0.75515,0.00013,19.85511]
[1777945337963,38.84,80250.72,0.0,-0.75489,0.00013,19.86728]
[1777945338970,38.84,80253.47,0.0,-0.75454,0.00013,19.88328]
[1777945339977,38.84,80255.13,0.0,-0.75432,0.00013,19.8929]
[1777945342998,38.84,80256.53,0.0,-0.75415,0.00013,19.90086]
[1777945348032,38.83,80256.37,0.0,-0.75417,0.00013,19.89967]
[1777945354074,38.83,80256.3,0.0,-0.75423,0.00013,19.89428]
[1777945360117,38.83,80256.43,0.0,-0.75422,0.00013,19.89464]
[1777945365152,38.83,80257.36,0.0,-0.75411,0.00013,19.89973]
[1777945370187,38.83,80256.46,0.0,-0.75423,0.00013,19.89415]
[1777945378243,38.83,80255.46,0.0,-0.75437,0.00013,19.88786]
[1777945383278,38.83,80255.34,0.0,-0.75439,0.00013,19.88691]
[1777945390327,38.82,80256.17,0.0,-0.75429,0.00013,19.89142]
[1777945393348,38.82,80254.44,0.0,-0.75452,0.00013,19.88117]
[1777945398382,38.82,80254.32,0.0,-0.75454,0.00013,19.88026]
[1777945404425,38.82,80254.88,0.0,-0.75447,0.00013,19.88326]
[1777945409460,38.82,80254.77,0.0,-0.75449,0.00013,19.88239]
[1777945414495,38.82,80255.53,0.0,-0.75444,0.00013,19.88202]
[1777945419530,38.82,80255.39,0.0,-0.75446,0.00013,19.88098]
[1777945425572,38.82,80255.26,0.0,-0.75448,0.00013,19.87994]
[1777945428594,38.82,80263.2,0.0,-0.75346,0.00013,19.92605]
[1777945429601,38.82,80267.85,0.0,-0.75287,0.00013,19.95305]
[1777945431994,38.82,80272.87,0.0,-0.75222,0.00013,19.98202]
[1777945432621,38.82,80274.34,0.0,-0.75203,0.00013,19.99054]
[1777945438663,38.82,80273.67,0.0,-0.75212,0.00013,19.98692]
[1777945443698,38.82,80272.77,0.0,-0.75223,0.00013,19.98189]
[1777945448734,38.82,80272.43,0.0,-0.75227,0.00013,19.9801]
[1777945453769,38.82,80272.28,0.0,-0.75228,0.00013,19.97936]
[1777945455783,38.82,80270.82,0.0,-0.75247,0.00013,19.97092]
[1777945460818,38.82,80270.86,0.0,-0.75246,0.00013,19.97127]
[1777945465853,38.82,80270.81,0.0,-0.75247,0.00013,19.97109]
[1777945467866,38.82,80269.35,0.0,-0.75265,0.00013,19.9626]
[1777945479951,38.82,80269.63,0.0,-0.75266,0.00013,19.9594]
[1777945484987,38.82,80268.73,0.0,-0.75278,0.00013,19.95409]
[1777945490022,38.82,80269.82,0.0,-0.75264,0.00013,19.96033]
[1777945494921,38.82,80269.17,0.0,-0.75272,0.00013,19.95646]
[1777945495058,38.82,80243.96,0.0,-0.75596,0.00013,19.80951]
[1777945496065,38.82,80234.4,0.0,-0.75719,0.00013,19.75334]
[1777945497072,38.82,80236.25,0.0,-0.75696,0.00013,19.76402]
[1777945498445,38.82,80236.49,0.0,-0.75693,0.00013,19.76536]
[1777945498629,38.82,80236.49,0.0,-0.75693,0.00013,19.76536]
[1777945498681,38.82,80236.49,0.0,-0.75693,0.00013,19.76536]
[1777945498926,38.82,80236.49,0.0,-0.75693,0.00013,19.76536]
[1777945499086,38.82,80236.27,0.0,-0.75696,0.00013,19.764]
[1777945501099,38.82,80242.41,0.0,-0.75617,0.00013,19.79991]
[1777945503114,38.82,80246.99,0.0,-0.75559,0.00013,19.82664]
[1777945506892,38.82,80250.58,0.0,-0.75513,0.00013,19.84745]
[1777945507019,38.82,80250.58,0.0,-0.75513,0.00013,19.84745]
[1777945507085,38.82,80250.58,0.0,-0.75513,0.00013,19.84745]
[1777945509568,38.81,80253.69,0.0,-0.75474,0.00013,19.86535]
[1777945509583,38.81,80253.69,0.0,-0.75474,0.00013,19.86535]
[1777945509640,38.81,80253.69,0.0,-0.75474,0.00013,19.86535]
[1777945510162,38.81,80253.87,0.0,-0.75472,0.00013,19.86631]
[1777945514652,38.81,80252.29,0.0,-0.75493,0.00013,19.85675]
[1777945514704,38.81,80252.29,0.0,-0.75493,0.00013,19.85675]
[1777945514831,38.81,80252.29,0.0,-0.75493,0.00013,19.85675]
[1777945520232,38.81,80252.22,0.0,-0.75495,0.00013,19.85584]
[1777945522924,38.81,80252.22,0.0,-0.75495,0.00013,19.85584]
[1777945523086,38.81,80252.22,0.0,-0.75495,0.00013,19.85584]
[1777945523253,38.81,80252.1,0.0,-0.75497,0.00013,19.8549]
[1777945528289,38.81,80253.18,0.0,-0.75484,0.00013,19.86079]
[1777945533324,38.81,80253.24,0.0,-0.75488,0.00013,19.85614]
[1777945538359,38.8,80254.5,0.0,-0.75472,0.00013,19.86309]
[1777945538817,38.8,80254.5,0.0,-0.75472,0.00013,19.86309]
[1777945538845,38.8,80254.5,0.0,-0.75472,0.00013,19.86309]
[1777945538891,38.8,80254.5,0.0,-0.75472,0.00013,19.86309]
[1777945539366,38.8,80264.38,0.0,-0.75346,0.00013,19.92058]
[1777945539820,38.8,80264.38,0.0,-0.75346,0.00013,19.92058]
[1777945539843,38.8,80264.38,0.0,-0.75346,0.00013,19.92058]
[1777945540748,38.8,80267.09,0.0,-0.75311,0.00013,19.93629]
[1777945540824,38.8,80267.09,0.0,-0.75311,0.00013,19.93629]
[1777945541096,38.8,80267.09,0.0,-0.75311,0.00013,19.93629]
[1777945543890,38.8,80268.06,0.0,-0.75299,0.00013,19.94174]
[1777945543972,38.8,80268.06,0.0,-0.75299,0.00013,19.94174]
[1777945544075,38.8,80268.06,0.0,-0.75299,0.00013,19.94174]
[1777945544401,38.8,80267.94,0.0,-0.75301,0.00013,19.94097]
[1777945551450,38.8,80268.12,0.0,-0.75299,0.00013,19.94155]
[1777945555122,38.8,80268.15,0.0,-0.75299,0.00013,19.94166]
[1777945555168,38.8,80268.15,0.0,-0.75299,0.00013,19.94166]
[1777945555334,38.8,80268.15,0.0,-0.75299,0.00013,19.94166]
[1777945557241,38.8,80268.15,0.0,-0.753,0.00013,19.94145]
[1777945557338,38.8,80268.15,0.0,-0.753,0.00013,19.94145]
[1777945557376,38.8,80268.15,0.0,-0.753,0.00013,19.94145]
[1777945557342,38.8,80268.7,0.0,-0.75293,0.00013,19.94456]
[1777945558607,38.8,80269.47,0.0,-0.75283,0.00013,19.94904]
[1777945558661,38.8,80269.47,0.0,-0.75283,0.00013,19.94904]
[1777945558838,38.8,80269.47,0.0,-0.75283,0.00013,19.94904]
[1777945563918,38.8,80270.31,0.0,-0.75272,0.00013,19.95378]
[1777945564094,38.8,80270.31,0.0,-0.75272,0.00013,19.95378]
[1777945564195,38.8,80270.31,0.0,-0.75272,0.00013,19.95372]
[1777945569576,38.8,80270.52,0.0,-0.7527,0.00013,19.95461]
[1777945571539,38.8,80271.07,0.0,-0.75264,0.00013,19.95772]
[1777945571581,38.8,80271.07,0.0,-0.75264,0.00013,19.95772]
[1777945571591,38.8,80271.07,0.0,-0.75264,0.00013,19.95772]
[1777945573862,38.8,80271.03,0.0,-0.75264,0.00013,19.95731]
[1777945574082,38.8,80271.03,0.0,-0.75264,0.00013,19.95731]
[1777945578235,38.8,80270.1,0.0,-0.75277,0.00013,19.95158]
[1777945578286,38.8,80270.1,0.0,-0.75277,0.00013,19.95158]
[1777945578324,38.8,80270.1,0.0,-0.75277,0.00013,19.95158]
[1777945578336,38.79,80270.27,0.0,-0.75275,0.00013,19.95243]
[1777945583673,38.79,80273.43,0.0,-0.75235,0.00013,19.97043]
[1777945585440,38.79,80273.43,0.0,-0.75235,0.00013,19.97043]
[1777945585445,38.79,80273.43,0.0,-0.75235,0.00013,19.97043]
[1777945585579,38.79,80273.37,0.0,-0.75236,0.00013,19.96999]
[1777945591184,38.79,80272.58,0.0,-0.75248,0.00013,19.965]
[1777945591236,38.79,80272.58,0.0,-0.75248,0.00013,19.965]
[1777945591327,38.79,80272.58,0.0,-0.75248,0.00013,19.965]
[1777945591337,38.79,80272.53,0.0,-0.75252,0.00013,19.95999]
[1777945594984,38.79,80273.29,0.0,-0.75242,0.00013,19.96433]
[1777945595036,38.79,80273.29,0.0,-0.75242,0.00013,19.96433]
[1777945595086,38.79,80273.29,0.0,-0.75242,0.00013,19.96433]
[1777945600793,38.79,80272.88,0.0,-0.75249,0.00013,19.96135]
[1777945605828,38.79,80273.99,0.0,-0.75236,0.00013,19.96743]
[1777945606584,38.79,80273.99,0.0,-0.75236,0.00013,19.96743]
[1777945606630,38.79,80273.99,0.0,-0.75236,0.00013,19.96743]
[1777945606841,38.79,80273.99,0.0,-0.75236,0.00013,19.96743]
[1777945609178,38.79,80274.85,0.0,-0.75225,0.00013,19.97227]
[1777945609297,38.79,80274.85,0.0,-0.75225,0.00013,19.97227]
[1777945609322,38.79,80274.85,0.0,-0.75225,0.00013,19.97227]
[1777945609344,38.79,80274.85,0.0,-0.75225,0.00013,19.97227]
[1777945609444,38.79,80274.64,0.0,-0.75228,0.00013,19.97096]
[1777945609590,38.79,80274.64,0.0,-0.75228,0.00013,19.97096]
[1777945609660,38.79,80274.64,0.0,-0.75228,0.00013,19.97096]
[1777945609832,38.79,80274.64,0.0,-0.75228,0.00013,19.97096]
[1777945614891,38.79,80274.64,0.0,-0.75228,0.00013,19.97086]
[1777945621979,38.78,80274.98,0.0,-0.75224,0.00013,19.97273]
[1777945621992,38.78,80274.98,0.0,-0.75224,0.00013,19.97273]
[1777945622083,38.78,80274.98,0.0,-0.75224,0.00013,19.97273]
[1777945622782,38.78,80274.95,0.0,-0.75224,0.00013,19.97245]
[1777945622829,38.78,80274.95,0.0,-0.75224,0.00013,19.97245]
[1777945622837,38.78,80274.95,0.0,-0.75224,0.00013,19.97245]
[1777945624564,38.78,80274.95,0.0,-0.75224,0.00013,19.97245]
[1777945624587,38.78,80274.95,0.0,-0.75224,0.00013,19.97245]
[1777945624665,38.78,80274.95,0.0,-0.75225,0.00013,19.97239]
[1777945625969,38.78,80280.51,0.0,-0.75153,0.00013,20.00462]
[1777945628273,38.78,80284.64,0.0,-0.75099,0.00013,20.02853]
[1777945628325,38.78,80284.64,0.0,-0.75099,0.00013,20.02853]
[1777945628581,38.78,80284.63,0.0,-0.751,0.00013,20.02836]
[1777945630665,38.78,80284.44,0.0,-0.75102,0.00013,20.02718]
[1777945630717,38.78,80284.44,0.0,-0.75102,0.00013,20.02718]
[1777945630830,38.78,80284.44,0.0,-0.75102,0.00013,20.02718]
[1777945631004,38.78,80284.5,0.0,-0.75102,0.00013,20.02746]
[1777945632018,38.78,80288.65,0.0,-0.75048,0.00013,20.0514]
[1777945633025,38.78,80293.48,0.0,-0.74986,0.00013,20.07925]
[1777945634880,38.78,80293.75,0.0,-0.74983,0.00013,20.08071]
[1777945634932,38.78,80293.75,0.0,-0.74983,0.00013,20.08071]
[1777945635078,38.78,80293.75,0.0,-0.74983,0.00013,20.08071]
[1777945636324,38.78,80293.46,0.0,-0.74986,0.00013,20.07898]
[1777945636374,38.78,80293.46,0.0,-0.74986,0.00013,20.07898]
[1777945636395,38.78,80293.69,0.0,-0.74983,0.00013,20.08029]
[1777945636585,38.78,80293.69,0.0,-0.74983,0.00013,20.08029]
[1777945638060,38.78,80300.25,0.0,-0.74898,0.00013,20.1181]
[1777945639067,38.78,80307.33,0.0,-0.74806,0.00013,20.15883]
[1777945641081,38.78,80306.82,0.0,-0.74813,0.00013,20.15584]
[1777945643175,38.78,80306.89,0.0,-0.74812,0.00013,20.15615]
[1777945643228,38.78,80306.89,0.0,-0.74812,0.00013,20.15615]
[1777945643332,38.78,80306.89,0.0,-0.74812,0.00013,20.15615]
[1777945644286,38.78,80307.26,0.0,-0.74808,0.00013,20.15823]
[1777945644327,38.78,80307.26,0.0,-0.74808,0.00013,20.15823]
[1777945644338,38.78,80307.26,0.0,-0.74808,0.00013,20.15823]
[1777945644379,38.78,80307.26,0.0,-0.74808,0.00013,20.15819]
[1777945650143,38.78,80308.26,0.0,-0.74795,0.00013,20.16369]
[1777945651888,38.78,80307.61,0.0,-0.74807,0.00013,20.15537]
[1777945651929,38.78,80307.61,0.0,-0.74807,0.00013,20.15537]
[1777945652078,38.78,80307.61,0.0,-0.74807,0.00013,20.15537]
[1777945652158,38.78,80307.89,0.0,-0.74804,0.00013,20.15695]
[1777945657193,38.78,80309.78,0.0,-0.74779,0.00013,20.16766]
[1777945658063,38.78,80309.78,0.0,-0.74779,0.00013,20.16766]
[1777945658071,38.78,80309.78,0.0,-0.74779,0.00013,20.16766]
[1777945658083,38.78,80309.78,0.0,-0.74779,0.00013,20.16766]
[1777945658691,38.78,80309.53,0.0,-0.74783,0.00013,20.16618]
[1777945658744,38.78,80309.53,0.0,-0.74783,0.00013,20.16618]
[1777945658831,38.78,80309.53,0.0,-0.74783,0.00013,20.16618]
[1777945659207,38.78,80309.0,0.0,-0.7479,0.00013,20.16311]
[1777945661427,38.78,80309.52,0.0,-0.74783,0.00013,20.16607]
[1777945661575,38.78,80309.02,0.0,-0.7479,0.00013,20.16316]
[1777945661633,38.78,80309.02,0.0,-0.7479,0.00013,20.16316]
[1777945663422,38.78,80309.05,0.0,-0.74789,0.00013,20.16331]
[1777945663471,38.78,80308.76,0.0,-0.74793,0.00013,20.16162]
[1777945663584,38.78,80308.76,0.0,-0.74793,0.00013,20.16162]
[1777945663622,38.78,80308.76,0.0,-0.74793,0.00013,20.16162]
[1777945663858,38.78,80308.76,0.0,-0.74793,0.00013,20.16162]
[1777945664242,38.78,80312.92,0.0,-0.74739,0.00013,20.18554]
[1777945665249,38.78,80317.28,0.0,-0.74682,0.00013,20.21056]
[1777945667741,38.78,80317.41,0.0,-0.7468,0.00013,20.21125]
[1777945667747,38.78,80317.41,0.0,-0.7468,0.00013,20.21125]
[1777945667827,38.78,80317.41,0.0,-0.7468,0.00013,20.21125]
[1777945668270,38.78,80317.52,0.0,-0.74679,0.00013,20.21186]
[1777945670284,38.78,80331.68,0.0,-0.74494,0.00013,20.29294]
[1777945671291,38.78,80340.88,0.0,-0.74373,0.00013,20.34539]
[1777945673305,38.78,80342.8,0.0,-0.74348,0.00013,20.35624]
[1777945676326,38.78,80336.85,0.0,-0.74426,0.00013,20.32225]
[1777945679289,38.78,80336.44,0.0,-0.74432,0.00013,20.31988]
[1777945679335,38.78,80336.44,0.0,-0.74432,0.00013,20.31988]
[1777945680261,38.78,80336.36,0.0,-0.74433,0.00013,20.31941]
[1777945680328,38.78,80336.36,0.0,-0.74433,0.00013,20.31941]
[1777945680353,38.78,80336.36,0.0,-0.74433,0.00013,20.31941]
[1777945680474,38.78,80336.36,0.0,-0.74433,0.00013,20.31941]
[1777945680415,38.78,80336.25,0.0,-0.74434,0.00013,20.31877]
[1777945680595,38.78,80336.25,0.0,-0.74434,0.00013,20.31877]
[1777945681361,38.78,80336.47,0.0,-0.74431,0.00013,20.32001]
[1777945682828,38.78,80336.13,0.0,-0.74436,0.00013,20.31806]
[1777945687576,38.78,80332.14,0.0,-0.74488,0.00013,20.2953]
[1777945687628,38.78,80333.1,0.0,-0.74476,0.00013,20.30079]
[1777945687842,38.78,80333.1,0.0,-0.74476,0.00013,20.30079]
[1777945688704,38.78,80332.79,0.0,-0.7448,0.00013,20.29904]
[1777945688756,38.78,80332.79,0.0,-0.7448,0.00013,20.29904]
[1777945688833,38.78,80332.79,0.0,-0.7448,0.00013,20.29904]
[1777945689417,38.78,80332.89,0.0,-0.74478,0.00013,20.29963]
[1777945692437,38.78,80337.42,0.0,-0.74419,0.00013,20.32535]
[1777945694457,38.78,80341.87,0.0,-0.74361,0.00013,20.35054]
[1777945694692,38.78,80341.87,0.0,-0.74361,0.00013,20.35054]
[1777945694718,38.78,80341.87,0.0,-0.74361,0.00013,20.35054]
[1777945694834,38.78,80341.87,0.0,-0.74361,0.00013,20.35054]
[1777945697475,38.77,80348.58,0.0,-0.74273,0.00013,20.38836]
[1777945697628,38.77,80348.58,0.0,-0.74273,0.00013,20.38836]
[1777945697674,38.77,80348.58,0.0,-0.74273,0.00013,20.38836]
[1777945697828,38.77,80348.58,0.0,-0.74273,0.00013,20.38836]
[1777945698483,38.77,80349.33,0.0,-0.74264,0.00013,20.39249]
[1777945701504,38.77,80354.37,0.0,-0.74197,0.00013,20.42111]
[1777945702069,38.77,80354.37,0.0,-0.74197,0.00013,20.42111]
[1777945702078,38.77,80354.37,0.0,-0.74197,0.00013,20.42111]
[1777945705761,38.77,80357.63,0.0,-0.74154,0.00013,20.43964]
[1777945705829,38.77,80357.63,0.0,-0.74154,0.00013,20.43964]
[1777945706539,38.77,80357.58,0.0,-0.74155,0.00013,20.43936]
[1777945709560,38.77,80343.24,0.0,-0.74344,0.00013,20.358]
[1777945710566,38.77,80338.86,0.0,-0.74401,0.00013,20.33315]
[1777945711477,38.77,80338.86,0.0,-0.74401,0.00013,20.33315]
[1777945711515,38.77,80338.86,0.0,-0.74401,0.00013,20.33315]
[1777945711597,38.77,80338.86,0.0,-0.74401,0.00013,20.33315]
[1777945714440,38.78,80333.52,0.0,-0.74474,0.00013,20.29832]
[1777945714492,38.78,80333.52,0.0,-0.74474,0.00013,20.29832]
[1777945714585,38.78,80333.52,0.0,-0.74474,0.00013,20.29832]
[1777945714595,38.78,80333.19,0.0,-0.74478,0.00013,20.2965]
[1777945719630,38.78,80331.19,0.0,-0.74504,0.00013,20.28548]
[1777945722249,38.78,80331.08,0.0,-0.74505,0.00013,20.28493]
[1777945722302,38.78,80331.08,0.0,-0.74505,0.00013,20.28493]
[1777945722329,38.78,80331.08,0.0,-0.74505,0.00013,20.28493]
[1777945723118,38.78,80331.05,0.0,-0.74505,0.00013,20.28493]
[1777945723128,38.78,80331.05,0.0,-0.74505,0.00013,20.28493]
[1777945723325,38.78,80331.05,0.0,-0.74505,0.00013,20.28493]
[1777945723393,38.78,80331.26,0.0,-0.74502,0.00013,20.28621]
[1777945728693,38.78,80331.4,0.0,-0.74499,0.00013,20.28751]
[1777945731994,38.78,80331.0,0.0,-0.74503,0.00013,20.28554]
[1777945732046,38.78,80331.0,0.0,-0.74503,0.00013,20.28554]
[1777945732077,38.78,80331.0,0.0,-0.74503,0.00013,20.28554]
[1777945732084,38.78,80326.67,0.0,-0.7456,0.00013,20.26088]
[1777945733348,38.78,80326.67,0.0,-0.7456,0.00013,20.26088]
[1777945733400,38.78,80326.67,0.0,-0.7456,0.00013,20.26088]
[1777945733576,38.78,80326.67,0.0,-0.7456,0.00013,20.26088]
[1777945733450,38.78,80325.37,0.0,-0.74577,0.00013,20.25364]
[1777945738763,38.79,80325.05,0.0,-0.7458,0.00013,20.25233]
[1777945741785,38.79,80320.32,0.0,-0.74641,0.00013,20.2255]
[1777945743157,38.79,80320.32,0.0,-0.74641,0.00013,20.2255]
[1777945743209,38.79,80320.32,0.0,-0.74641,0.00013,20.2255]
[1777945743330,38.79,80320.32,0.0,-0.74641,0.00013,20.2255]
[1777945744797,38.79,80319.3,0.0,-0.74654,0.00013,20.21978]
[1777945744832,38.79,80319.3,0.0,-0.74654,0.00013,20.21978]
[1777945744849,38.79,80319.3,0.0,-0.74654,0.00013,20.21978]
[1777945744898,38.79,80319.3,0.0,-0.74654,0.00013,20.21984]
[1777945749018,38.79,80321.04,0.0,-0.7463,0.00013,20.22999]
[1777945749082,38.79,80321.04,0.0,-0.7463,0.00013,20.22999]
[1777945749115,38.79,80321.59,0.0,-0.74623,0.00013,20.23319]
[1777945749823,38.79,80321.59,0.0,-0.74623,0.00013,20.23319]
[1777945749876,38.79,80321.59,0.0,-0.74623,0.00013,20.23319]
[1777945750085,38.79,80321.59,0.0,-0.74623,0.00013,20.23319]
[1777945755713,38.79,80322.01,0.0,-0.74617,0.00013,20.23585]
[1777945755766,38.79,80322.01,0.0,-0.74617,0.00013,20.23585]
[1777945755827,38.79,80322.01,0.0,-0.74617,0.00013,20.23585]
[1777945755882,38.79,80322.34,0.0,-0.74613,0.00013,20.23778]
[1777945758294,38.79,80322.34,0.0,-0.74613,0.00013,20.23778]
[1777945758329,38.79,80322.34,0.0,-0.74613,0.00013,20.23778]
[1777945758346,38.79,80322.34,0.0,-0.74613,0.00013,20.23778]
[1777945760134,38.79,80322.31,0.0,-0.74613,0.00013,20.23773]
[1777945760324,38.79,80322.31,0.0,-0.74613,0.00013,20.23773]
[1777945761798,38.79,80321.49,0.0,-0.74623,0.00013,20.23312]
[1777945761829,38.79,80321.49,0.0,-0.74623,0.00013,20.23312]
[1777945761850,38.79,80321.49,0.0,-0.74623,0.00013,20.23312]
[1777945762145,38.79,80321.49,0.0,-0.74623,0.00013,20.23312]
[1777945762419,38.79,80321.49,0.0,-0.74623,0.00013,20.23312]
[1777945762515,38.79,80320.54,0.0,-0.74635,0.00013,20.22778]
[1777945762933,38.79,80308.83,0.0,-0.74788,0.00013,20.16061]
[1777945764352,38.79,80308.83,0.0,-0.74788,0.00013,20.16061]
[1777945764404,38.79,80308.83,0.0,-0.74788,0.00013,20.16061]
[1777945764597,38.79,80308.83,0.0,-0.74788,0.00013,20.16061]
[1777945764453,38.79,80306.15,0.0,-0.74823,0.00013,20.14546]
[1777945770989,38.8,80307.4,0.0,-0.74804,0.00013,20.15343]
[1777945771996,38.8,80313.89,0.0,-0.74723,0.00013,20.18628]
[1777945773004,38.8,80313.89,0.0,-0.74723,0.00013,20.18628]
[1777945773042,38.8,80313.89,0.0,-0.74723,0.00013,20.18628]
[1777945773176,38.8,80324.61,0.0,-0.74583,0.00013,20.24776]
[1777945774011,38.8,80325.63,0.0,-0.74569,0.00013,20.25362]
[1777945775469,38.8,80325.63,0.0,-0.74569,0.00013,20.25362]
[1777945775521,38.8,80325.63,0.0,-0.74569,0.00013,20.25362]
[1777945775585,38.8,80325.63,0.0,-0.74569,0.00013,20.25362]
[1777945775622,38.8,80329.53,0.0,-0.74518,0.00013,20.27604]
[1777945777032,38.8,80331.02,0.0,-0.74498,0.00013,20.28463]
[1777945782067,38.8,80329.92,0.0,-0.74512,0.00013,20.27879]
[1777945787102,38.8,80329.93,0.0,-0.7451,0.00013,20.27929]
[1777945792136,38.8,80330.26,0.0,-0.74505,0.00013,20.28159]
[1777945797380,38.8,80330.3,0.0,-0.74504,0.00013,20.28215]
[1777945797432,38.8,80330.3,0.0,-0.74504,0.00013,20.28215]
[1777945797579,38.8,80330.3,0.0,-0.74504,0.00013,20.28215]
[1777945797670,38.8,80330.3,0.0,-0.74503,0.00013,20.28231]
[1777945803214,38.81,80331.7,0.0,-0.74484,0.00013,20.2907]
[1777945805228,38.81,80339.14,0.0,-0.74386,0.00013,20.33324]
[1777945806055,38.81,80339.14,0.0,-0.74386,0.00013,20.33324]
[1777945806083,38.81,80339.14,0.0,-0.74386,0.00013,20.33324]
[1777945806107,38.81,80339.14,0.0,-0.74386,0.00013,20.33324]
[1777945806235,38.81,80339.91,0.0,-0.74376,0.00013,20.3377]
[1777945811270,38.81,80341.0,0.0,-0.74361,0.00013,20.34408]
[1777945813148,38.81,80341.24,0.0,-0.74358,0.00013,20.34548]
[1777945813200,38.81,80341.24,0.0,-0.74358,0.00013,20.34548]
[1777945813335,38.81,80341.24,0.0,-0.74358,0.00013,20.34548]
[1777945813417,38.81,80341.18,0.0,-0.74358,0.00013,20.3452]
[1777945819326,38.81,80341.33,0.0,-0.74356,0.00013,20.34628]
[1777945821340,38.81,80339.54,0.0,-0.74379,0.00013,20.33618]
[1777945823207,38.81,80339.27,0.0,-0.74383,0.00013,20.33469]
[1777945823246,38.81,80339.27,0.0,-0.74383,0.00013,20.33469]
[1777945823330,38.81,80339.27,0.0,-0.74383,0.00013,20.33469]
[1777945823382,38.81,80339.27,0.0,-0.74383,0.00013,20.33469]
[1777945823580,38.81,80339.27,0.0,-0.74383,0.00013,20.33469]
[1777945823675,38.81,80339.2,0.0,-0.74383,0.00013,20.33435]
[1777945829396,38.81,80339.43,0.0,-0.7438,0.00013,20.33597]
[1777945834431,38.81,80341.15,0.0,-0.7436,0.00013,20.34148]
[1777945835420,38.81,80341.15,0.0,-0.7436,0.00013,20.34148]
[1777945835470,38.81,80341.15,0.0,-0.7436,0.00013,20.34148]
[1777945835576,38.81,80341.15,0.0,-0.7436,0.00013,20.34148]
[1777945835675,38.81,80342.67,0.0,-0.7434,0.00013,20.35017]
[1777945841480,38.81,80342.5,0.0,-0.74341,0.00013,20.34939]
[1777945842461,38.81,80342.5,0.0,-0.74341,0.00013,20.34939]
[1777945842513,38.81,80342.5,0.0,-0.74341,0.00013,20.34939]
[1777945842583,38.81,80342.5,0.0,-0.74341,0.00013,20.34939]
[1777945842612,38.81,80344.11,0.0,-0.7432,0.00013,20.35856]
[1777945848529,38.81,80343.54,0.0,-0.74327,0.00013,20.35544]
[1777945853085,38.81,80343.74,0.0,-0.74325,0.00013,20.35665]
[1777945853138,38.81,80343.74,0.0,-0.74325,0.00013,20.35665]
[1777945853337,38.81,80343.74,0.0,-0.74325,0.00013,20.35665]
[1777945853564,38.81,80343.71,0.0,-0.74325,0.00013,20.3565]
[1777945856585,38.82,80345.13,0.0,-0.74306,0.00013,20.36478]
[1777945861620,38.82,80351.62,0.0,-0.7422,0.00013,20.40188]
[1777945862627,38.82,80353.5,0.0,-0.74195,0.00013,20.41265]
[1777945862914,38.82,80353.5,0.0,-0.74195,0.00013,20.41265]
[1777945862966,38.82,80353.5,0.0,-0.74195,0.00013,20.41265]
[1777945863077,38.82,80353.5,0.0,-0.74195,0.00013,20.41265]
[1777945863634,38.82,80353.43,0.0,-0.74195,0.00013,20.41237]
[1777945868669,38.82,80354.1,0.0,-0.74185,0.00013,20.41672]
[1777945872697,38.82,80355.76,0.0,-0.74162,0.00013,20.42653]
[1777945873897,38.82,80355.73,0.0,-0.74162,0.00013,20.42646]
[1777945873935,38.82,80355.73,0.0,-0.74162,0.00013,20.42646]
[1777945874083,38.82,80355.73,0.0,-0.74162,0.00013,20.42646]
[1777945874711,38.82,80356.82,0.0,-0.74148,0.00013,20.43272]
[1777945879746,38.83,80356.38,0.0,-0.74152,0.00013,20.43072]
[1777945884525,38.83,80356.33,0.0,-0.74152,0.00013,20.43072]
[1777945884578,38.83,80356.33,0.0,-0.74152,0.00013,20.43072]
[1777945884677,38.83,80357.13,0.0,-0.74141,0.00013,20.43543]
[1777945885788,38.83,80354.93,0.0,-0.7417,0.00013,20.42309]
[1777945890823,38.83,80354.89,0.0,-0.74169,0.00013,20.42339]
[1777945894850,38.83,80359.13,0.0,-0.74116,0.00013,20.44324]
[1777945896707,38.83,80359.13,0.0,-0.74116,0.00013,20.44324]
[1777945896759,38.83,80359.13,0.0,-0.74116,0.00013,20.44324]
[1777945896764,38.83,80359.77,0.0,-0.74107,0.00013,20.44702]
[1777945896837,38.83,80359.77,0.0,-0.74107,0.00013,20.44702]
[1777945896865,38.83,80359.56,0.0,-0.7411,0.00013,20.44583]
[1777945901899,38.83,80360.09,0.0,-0.74101,0.00013,20.44933]
[1777945903568,38.83,80360.09,0.0,-0.74101,0.00013,20.44933]
[1777945903579,38.83,80360.09,0.0,-0.74101,0.00013,20.44933]
[1777945903670,38.84,80360.09,0.0,-0.741,0.00013,20.4498]
[1777945904466,38.84,80360.09,0.0,-0.741,0.00013,20.4498]
[1777945906935,38.84,80370.47,0.0,-0.73961,0.00013,20.50907]
[1777945907942,38.84,80372.61,0.0,-0.73932,0.00013,20.5213]
[1777945909201,38.84,80372.61,0.0,-0.73932,0.00013,20.5213]
[1777945909260,38.84,80372.61,0.0,-0.73932,0.00013,20.5213]
[1777945909329,38.84,80372.61,0.0,-0.73932,0.00013,20.5213]
[1777945909361,38.84,80373.83,0.0,-0.73915,0.00013,20.52852]
[1777945914991,38.85,80373.53,0.0,-0.73917,0.00013,20.52774]
[1777945916613,38.85,80373.53,0.0,-0.73917,0.00013,20.52774]
[1777945916665,38.85,80373.53,0.0,-0.73917,0.00013,20.52774]
[1777945916759,38.85,80372.96,0.0,-0.73924,0.00013,20.5249]
[1777945917325,38.85,80372.96,0.0,-0.73924,0.00013,20.5249]
[1777945922401,38.85,80373.21,0.0,-0.73919,0.00013,20.52701]
[1777945922498,38.85,80369.74,0.0,-0.73964,0.00013,20.50789]
[1777945926070,38.86,80363.9,0.0,-0.74039,0.00013,20.47563]
[1777945927077,38.86,80361.55,0.0,-0.7407,0.00013,20.46262]
[1777945932112,38.86,80361.24,0.0,-0.74071,0.00013,20.46206]
[1777945937147,38.87,80361.32,0.0,-0.74067,0.00013,20.46366]
[1777945940171,38.87,80353.01,0.0,-0.74175,0.00013,20.41747]
[1777945941178,38.87,80348.23,0.0,-0.74237,0.00013,20.39054]
[1777945946213,38.87,80347.33,0.0,-0.74247,0.00013,20.38623]
[1777945951248,38.88,80348.29,0.0,-0.74236,0.00013,20.38817]
[1777945954269,38.88,80350.43,0.0,-0.74206,0.00013,20.40087]
[1777945957290,38.88,80346.78,0.0,-0.74253,0.00013,20.38079]
[1777945959305,38.88,80344.21,0.0,-0.74286,0.00013,20.36662]
[1777945964341,38.89,80345.36,0.0,-0.74268,0.00013,20.37419]
[1777945971390,38.9,80343.81,0.0,-0.74285,0.00013,20.36679]
[1777945975418,38.9,80346.69,0.0,-0.74245,0.00013,20.38386]
[1777945976425,38.9,80348.13,0.0,-0.74226,0.00013,20.39219]
[1777945977433,38.9,80352.67,0.0,-0.74166,0.00013,20.418]
[1777945978440,38.9,80354.67,0.0,-0.74138,0.00013,20.42974]
[1777945982467,38.91,80357.42,0.0,-0.741,0.00013,20.44601]
[1777945983475,38.91,80359.55,0.0,-0.74072,0.00013,20.45817]
[1777945984482,38.91,80363.29,0.0,-0.74022,0.00013,20.47938]
[1777945987503,38.91,80364.91,0.0,-0.73999,0.00013,20.4889]
[1777945992538,38.91,80364.6,0.0,-0.74002,0.00013,20.48783]
[1777945997573,38.91,80367.13,0.0,-0.73967,0.00013,20.50281]
[1777946000594,38.92,80365.43,0.0,-0.73988,0.00013,20.49368]
[1777946005629,38.92,80366.29,0.0,-0.73975,0.00013,20.49927]
[1777946010663,38.92,80366.01,0.0,-0.73977,0.00013,20.4985]
[1777946015699,38.93,80366.51,0.0,-0.73971,0.00013,20.49764]
[1777946020734,38.93,80366.32,0.0,-0.73972,0.00013,20.49745]
[1777946025769,38.94,80366.5,0.0,-0.73966,0.00013,20.49963]
[1777946027783,38.94,80368.24,0.0,-0.73942,0.00013,20.51002]
[1777946033825,38.94,80367.29,0.0,-0.73952,0.00013,20.50578]
[1777946038861,38.95,80367.02,0.0,-0.73952,0.00013,20.50572]
[1777946042889,38.96,80356.02,0.0,-0.74093,0.00013,20.4455]
[1777946043896,38.96,80351.21,0.0,-0.74155,0.00013,20.41867]
[1777946048930,38.96,80351.08,0.0,-0.74154,0.00013,20.41934]
[1777946053966,38.97,80350.71,0.0,-0.74155,0.00013,20.41865]
[1777946054973,38.97,80345.36,0.0,-0.74225,0.00013,20.38868]
[1777946056987,38.97,80343.86,0.0,-0.74244,0.00013,20.38065]
[1777946062024,38.98,80343.86,0.0,-0.74241,0.00013,20.38177]
[1777946064040,38.98,80341.89,0.0,-0.74266,0.00013,20.37108]
[1777946066471,38.98,80341.67,0.0,-0.74268,0.00013,20.37007]
[1777946072284,38.99,80340.9,0.0,-0.74278,0.00013,20.36255]
[1777946072591,38.99,80340.9,0.0,-0.74278,0.00013,20.36255]
[1777946072655,38.99,80333.25,0.0,-0.74377,0.00013,20.3197]
[1777946073105,38.99,80329.34,0.0,-0.74428,0.00013,20.29755]
[1777946075119,38.99,80331.71,0.0,-0.74396,0.00013,20.31139]
[1777946080154,38.99,80325.72,0.0,-0.74472,0.00013,20.27843]
[1777946081160,39.0,80321.24,0.0,-0.7453,0.00013,20.25323]
[1777946086196,39.0,80325.81,0.0,-0.74468,0.00013,20.28006]
[1777946087203,39.0,80330.45,0.0,-0.74407,0.00013,20.30651]
[1777946092238,39.0,80327.65,0.0,-0.74441,0.00013,20.29175]
[1777946094253,39.01,80329.17,0.0,-0.7442,0.00013,20.30083]
[1777946099288,39.01,80328.65,0.0,-0.74424,0.00013,20.29905]
[1777946104323,39.02,80328.15,0.0,-0.74428,0.00013,20.2974]
[1777946107344,39.02,80326.83,0.0,-0.74444,0.00013,20.29066]
[1777946112379,39.02,80327.04,0.0,-0.74438,0.00013,20.29311]
[1777946115400,39.03,80325.91,0.0,-0.74451,0.00013,20.28746]
[1777946119428,39.03,80322.46,0.0,-0.74493,0.00013,20.26903]
[1777946120435,39.03,80321.05,0.0,-0.74511,0.00013,20.26129]
[1777946121442,39.04,80317.16,0.0,-0.74561,0.00013,20.23949]
[1777946122449,39.04,80315.0,0.0,-0.74588,0.00013,20.2275]
[1777946123457,39.04,80312.75,0.0,-0.74617,0.00013,20.21497]
[1777946124464,39.04,80311.5,0.0,-0.74632,0.00013,20.20809]
[1777946129499,39.04,80310.7,0.0,-0.7464,0.00013,20.20473]
[1777946130507,39.04,80307.89,0.0,-0.74676,0.00013,20.18886]
[1777946131514,39.04,80306.54,0.0,-0.74697,0.00013,20.17676]
[1777946133529,39.05,80305.28,0.0,-0.74712,0.00013,20.1699]
[1777946136549,39.05,80307.02,0.0,-0.74689,0.00013,20.18029]
[1777946137555,39.05,80308.9,0.0,-0.74664,0.00013,20.19115]
[1777946138563,39.05,80311.04,0.0,-0.74636,0.00013,20.20347]
[1777946139569,39.05,80313.25,0.0,-0.74607,0.00013,20.21617]
[1777946144605,39.05,80312.98,0.0,-0.74608,0.00013,20.21561]
[1777946149640,39.06,80312.71,0.0,-0.74609,0.00013,20.21509]
[1777946154675,39.06,80313.04,0.0,-0.74602,0.00013,20.21819]
[1777946159709,39.07,80312.94,0.0,-0.746,0.00013,20.21895]
[1777946164744,39.07,80311.1,0.0,-0.74621,0.00013,20.2098]
[1777946166758,39.08,80313.28,0.0,-0.74591,0.00013,20.22271]
[1777946167766,39.08,80318.02,0.0,-0.74529,0.00013,20.24986]
[1777946168773,39.08,80320.45,0.0,-0.74497,0.00013,20.26385]
[1777946169780,39.08,80321.79,0.0,-0.74479,0.00013,20.27165]
[1777946174815,39.08,80321.43,0.0,-0.74481,0.00013,20.27059]
[1777946179850,39.09,80321.2,0.0,-0.74482,0.00013,20.27025]
[1777946184885,39.09,80321.32,0.0,-0.74478,0.00013,20.27192]
[1777946191934,39.1,80321.14,0.0,-0.7448,0.00013,20.2678]
[1777946196969,39.1,80321.16,0.0,-0.74477,0.00013,20.26898]
[1777946202003,39.11,80321.03,0.0,-0.74476,0.00013,20.26934]
[1777946207039,39.11,80320.57,0.0,-0.7448,0.00013,20.26786]
[1777946212074,39.12,80320.48,0.0,-0.74478,0.00013,20.26847]
[1777946215095,39.12,80318.28,0.0,-0.74505,0.00013,20.25665]
[1777946219124,39.12,80323.16,0.0,-0.7444,0.00013,20.28511]
[1777946220130,39.12,80326.32,0.0,-0.74398,0.00013,20.30329]
[1777946222144,39.13,80324.45,0.0,-0.74421,0.00013,20.29316]
[1777946224157,39.13,80323.14,0.0,-0.74437,0.00013,20.28622]
[1777946229193,39.13,80323.16,0.0,-0.74434,0.00013,20.2875]
[1777946234228,39.14,80323.05,0.0,-0.74433,0.00013,20.28801]
[1777946239263,39.14,80327.8,0.0,-0.74368,0.00013,20.31604]
[1777946240270,39.14,80335.62,0.0,-0.74265,0.00013,20.36036]
[1777946241277,39.15,80338.77,0.0,-0.74223,0.00013,20.37834]
[1777946244298,39.15,80337.31,0.0,-0.7424,0.00013,20.37091]
[1777946245305,39.15,80335.52,0.0,-0.74263,0.00013,20.36111]
[1777946246315,39.15,80334.14,0.0,-0.7428,0.00013,20.35362]
[1777946250343,39.16,80335.81,0.0,-0.74256,0.00013,20.3641]
[1777946255379,39.16,80335.69,0.0,-0.74258,0.00013,20.36018]
[1777946258400,39.17,80338.01,0.0,-0.74226,0.00013,20.37398]
[1777946263435,39.17,80337.48,0.0,-0.7423,0.00013,20.37217]
[1777946265448,39.17,80339.61,0.0,-0.74201,0.00013,20.38459]
[1777946270484,39.18,80340.56,0.0,-0.74186,0.00013,20.39099]
[1777946277533,39.18,80340.32,0.0,-0.74185,0.00013,20.39111]
[1777946278540,39.18,80338.1,0.0,-0.74214,0.00013,20.37886]
[1777946281561,39.19,80335.69,0.0,-0.74244,0.00013,20.366]
[1777946282568,39.19,80334.24,0.0,-0.74262,0.00013,20.35805]
[1777946283574,39.19,80332.8,0.0,-0.7428,0.00013,20.35016]
[1777946288610,39.19,80334.1,0.0,-0.74261,0.00013,20.35849]
[1777946292638,39.2,80336.4,0.0,-0.74229,0.00013,20.37219]
[1777946293645,39.2,80338.29,0.0,-0.74204,0.00013,20.38302]
[1777946294652,39.2,80339.75,0.0,-0.74184,0.00013,20.39142]
[1777946299687,39.2,80338.58,0.0,-0.74197,0.00013,20.38584]
[1777946304722,39.21,80338.7,0.0,-0.74193,0.00013,20.38747]
[1777946309757,39.21,80338.84,0.0,-0.74189,0.00013,20.38921]
[1777946316806,39.22,80338.93,0.0,-0.74187,0.00013,20.3867]
[1777946323855,39.22,80339.18,0.0,-0.74181,0.00013,20.38943]
[1777946324862,39.22,80337.13,0.0,-0.74207,0.00013,20.37814]
[1777946329896,39.23,80337.14,0.0,-0.74205,0.00013,20.37919]
[1777946334932,39.23,80334.09,0.0,-0.74242,0.00013,20.36304]
[1777946335939,39.23,80331.21,0.0,-0.74279,0.00013,20.34706]
[1777946339966,39.24,80329.45,0.0,-0.743,0.00013,20.33794]
[1777946345007,39.24,80330.09,0.0,-0.7429,0.00013,20.3425]
[1777946350036,39.24,80330.55,0.0,-0.74281,0.00013,20.34601]
[1777946351043,39.25,80333.94,0.0,-0.74237,0.00013,20.36523]
[1777946352051,39.25,80337.32,0.0,-0.74192,0.00013,20.38437]
[1777946353058,39.25,80338.99,0.0,-0.7417,0.00013,20.39389]
[1777946354065,39.25,80337.53,0.0,-0.74189,0.00013,20.38588]
[1777946359102,39.25,80337.9,0.0,-0.74182,0.00013,20.38879]
[1777946363128,39.25,80340.45,0.0,-0.74147,0.00013,20.40373]
[1777946366149,39.26,80338.5,0.0,-0.74171,0.00013,20.39328]
[1777946372193,39.26,80339.28,0.0,-0.74162,0.00013,20.39411]
[1777946376221,39.26,80345.27,0.0,-0.74082,0.00013,20.42822]
[1777946381256,39.27,80343.76,0.0,-0.741,0.00013,20.42041]
[1777946386290,39.27,80343.68,0.0,-0.741,0.00013,20.42065]
[1777946391326,39.27,80343.31,0.0,-0.74103,0.00013,20.41926]
[1777946396361,39.28,80343.12,0.0,-0.74104,0.00013,20.41889]
[1777946400389,39.28,80341.45,0.0,-0.74124,0.00013,20.41011]
[1777946402404,39.28,80340.09,0.0,-0.74141,0.00013,20.40282]
[1777946403410,39.28,80335.57,0.0,-0.742,0.00013,20.3777]
[1777946405424,39.28,80339.16,0.0,-0.74152,0.00013,20.39814]
[1777946410459,39.29,80339.0,0.0,-0.74152,0.00013,20.39802]
[1777946416501,39.29,80339.31,0.0,-0.74146,0.00013,20.40069]
[1777946419522,39.29,80340.69,0.0,-0.74127,0.00013,20.40885]
[1777946424557,39.29,80341.09,0.0,-0.7412,0.00013,20.4118]
[1777946428585,39.3,80338.57,0.0,-0.74151,0.00013,20.3983]
[1777946434627,39.3,80338.79,0.0,-0.74149,0.00013,20.39594]
[1777946436641,39.3,80340.76,0.0,-0.74123,0.00013,20.40725]
[1777946440669,39.3,80336.1,0.0,-0.74182,0.00013,20.38179]
[1777946441676,39.31,80334.14,0.0,-0.74208,0.00013,20.37097]
[1777946444697,39.31,80331.22,0.0,-0.74244,0.00013,20.35508]
[1777946445704,39.31,80324.32,0.0,-0.74334,0.00013,20.31653]
[1777946446711,39.31,80320.32,0.0,-0.74386,0.00013,20.29423]
[1777946450740,39.31,80317.88,0.0,-0.74416,0.00013,20.28088]
[1777946451747,39.31,80312.4,0.0,-0.74487,0.00013,20.25014]
[1777946454568,39.31,80312.47,0.0,-0.74486,0.00013,20.25081]
[1777946457790,39.31,80310.96,0.0,-0.74504,0.00013,20.24284]
[1777946460810,39.32,80309.87,0.0,-0.74517,0.00013,20.23713]
[1777946465845,39.32,80305.13,0.0,-0.74577,0.00013,20.21114]
[1777946467863,39.32,80299.71,0.0,-0.74646,0.00013,20.18085]
[1777946469876,39.32,80300.77,0.0,-0.74632,0.00013,20.18704]
[1777946473904,39.32,80304.28,0.0,-0.74585,0.00013,20.20729]
[1777946474911,39.32,80306.17,0.0,-0.7456,0.00013,20.21816]
[1777946475918,39.32,80313.75,0.0,-0.74462,0.00013,20.26104]
[1777946476925,39.33,80322.54,0.0,-0.74347,0.00013,20.31059]
[1777946478415,39.33,80322.92,0.0,-0.74342,0.00013,20.31291]
[1777946479946,39.33,80324.29,0.0,-0.74324,0.00013,20.32065]
[1777946483974,39.33,80323.03,0.0,-0.7434,0.00013,20.31387]
[1777946488004,39.33,80319.67,0.0,-0.74383,0.00013,20.29527]
[1777946493037,39.33,80321.04,0.0,-0.74367,0.00013,20.29881]
[1777946498072,39.33,80322.09,0.0,-0.74352,0.00013,20.30522]
[1777946503107,39.34,80321.11,0.0,-0.74364,0.00013,20.30029]
[1777946508142,39.34,80321.05,0.0,-0.74364,0.00013,20.30031]
[1777946513181,39.34,80321.96,0.0,-0.74351,0.00013,20.30577]
[1777946519219,39.34,80322.5,0.0,-0.74343,0.00013,20.3092]
[1777946520226,39.34,80323.81,0.0,-0.74326,0.00013,20.31665]
[1777946521233,39.34,80326.12,0.0,-0.74295,0.00013,20.3297]
[1777946524254,39.34,80324.84,0.0,-0.74311,0.00013,20.3228]
[1777946526268,39.34,80321.98,0.0,-0.74348,0.00013,20.30697]
[1777946531303,39.34,80321.18,0.0,-0.74358,0.00013,20.30287]
[1777946536337,39.35,80321.73,0.0,-0.7435,0.00013,20.30629]
[1777946538352,39.35,80323.22,0.0,-0.7433,0.00013,20.31476]
[1777946540366,39.35,80325.7,0.0,-0.74298,0.00013,20.32876]
[1777946543387,39.35,80326.98,0.0,-0.74281,0.00013,20.33604]
[1777946550436,39.35,80327.51,0.0,-0.74273,0.00013,20.3393]
[1777946552449,39.35,80329.5,0.0,-0.7425,0.00013,20.34598]
[1777946553457,39.35,80338.7,0.0,-0.7413,0.00013,20.39756]
[1777946554464,39.35,80340.99,0.0,-0.741,0.00013,20.41046]
[1777946556478,39.35,80343.36,0.0,-0.74068,0.00013,20.42392]
[1777946558491,39.35,80346.07,0.0,-0.74032,0.00013,20.43922]
[1777946560506,39.35,80348.17,0.0,-0.74004,0.00013,20.45109]
[1777946565541,39.36,80347.59,0.0,-0.74011,0.00013,20.4483]
[1777946567555,39.36,80349.95,0.0,-0.7398,0.00013,20.46159]
[1777946572589,39.36,80351.39,0.0,-0.7396,0.00013,20.46991]
[1777946576184,39.36,80351.81,0.0,-0.73954,0.00013,20.47236]
[1777946576617,39.36,80356.42,0.0,-0.73894,0.00013,20.49803]
[1777946578581,39.36,80355.86,0.0,-0.73901,0.00013,20.49496]
[1777946578632,39.36,80359.03,0.0,-0.73859,0.00013,20.51255]
[1777946579638,39.36,80364.62,0.0,-0.73786,0.00013,20.54348]
[1777946584674,39.36,80365.23,0.0,-0.73778,0.00013,20.5469]
[1777946585915,39.36,80365.23,0.0,-0.73778,0.00013,20.5469]
[1777946586447,39.36,80370.51,0.0,-0.73706,0.00013,20.57688]
[1777946588702,39.36,80368.43,0.0,-0.73734,0.00013,20.56544]
[1777946592730,39.36,80363.22,0.0,-0.73802,0.00013,20.5368]
[1777946593737,39.36,80360.5,0.0,-0.73837,0.00013,20.52182]
[1777946598775,39.37,80361.63,0.0,-0.73821,0.00013,20.52845]
[1777946599782,39.37,80363.7,0.0,-0.73794,0.00013,20.53996]
[1777946601795,39.37,80366.46,0.0,-0.73758,0.00013,20.55531]
[1777946604817,39.37,80369.11,0.0,-0.73723,0.00013,20.56999]
[1777946609852,39.37,80369.35,0.0,-0.73719,0.00013,20.57149]
[1777946614887,39.37,80377.44,0.0,-0.73613,0.00013,20.61262]
[1777946615894,39.37,80381.32,0.0,-0.73562,0.00013,20.63419]
[1777946616901,39.37,80383.3,0.0,-0.73535,0.00013,20.64528]
[1777946618922,39.38,80392.64,0.0,-0.73411,0.00013,20.69685]
[1777946620351,39.38,80392.64,0.0,-0.73411,0.00013,20.69685]
[1777946620407,39.38,80404.07,0.0,-0.73258,0.00013,20.75979]
[1777946620584,39.38,80404.07,0.0,-0.73258,0.00013,20.75979]
[1777946620713,39.38,80404.07,0.0,-0.73258,0.00013,20.75979]
[1777946620935,39.38,80400.65,0.0,-0.73303,0.00013,20.74116]
[1777946621942,39.38,80394.66,0.0,-0.73382,0.00013,20.70873]
[1777946623371,39.38,80394.66,0.0,-0.73382,0.00013,20.70873]
[1777946623383,39.38,80387.34,0.0,-0.73477,0.00013,20.66927]
[1777946623956,39.38,80382.77,0.0,-0.73537,0.00013,20.64423]
[1777946624963,39.39,80379.28,0.0,-0.73582,0.00013,20.62542]
[1777946625970,39.38,80377.28,0.0,-0.73609,0.00013,20.61432]
[1777946627983,39.39,80378.89,0.0,-0.73587,0.00013,20.6234]
[1777946633372,39.39,80379.26,0.0,-0.73579,0.00013,20.62669]
[1777946633469,39.39,80383.11,0.0,-0.73527,0.00013,20.64846]
[1777946634029,39.39,80396.67,0.0,-0.73348,0.00013,20.72262]
[1777946635284,39.4,80399.79,0.0,-0.73305,0.00013,20.74029]
[1777946639317,39.4,80401.1,0.0,-0.73286,0.00013,20.74798]
[1777946639418,39.4,80397.62,0.0,-0.73331,0.00013,20.72956]
[1777946640071,39.4,80395.22,0.0,-0.73362,0.00013,20.71647]
[1777946640835,39.4,80395.22,0.0,-0.73362,0.00013,20.71647]
[1777946643092,39.41,80397.56,0.0,-0.73329,0.00013,20.73012]
[1777946645053,39.41,80398.14,0.0,-0.73321,0.00013,20.73358]
[1777946645499,39.41,80398.14,0.0,-0.73321,0.00013,20.73358]
[1777946645109,39.41,80409.26,0.0,-0.73173,0.00013,20.79434]
[1777946645666,39.41,80409.26,0.0,-0.73173,0.00013,20.79434]
[1777946646150,39.41,80409.26,0.0,-0.73173,0.00013,20.79434]
[1777946646521,39.41,80409.26,0.0,-0.73173,0.00013,20.79434]
[1777946646177,39.41,80415.59,0.0,-0.73088,0.00013,20.82893]
[1777946646981,39.41,80415.59,0.0,-0.73088,0.00013,20.82893]
[1777946647121,39.41,80441.22,0.0,-0.72746,0.00013,20.96724]
[1777946648275,39.41,80441.22,0.0,-0.72746,0.00013,20.96724]
[1777946648330,39.41,80440.86,0.0,-0.7275,0.00013,20.96567]
[1777946649281,39.41,80440.86,0.0,-0.7275,0.00013,20.96567]
[1777946649396,39.41,80440.86,0.0,-0.7275,0.00013,20.96567]
[1777946649472,39.41,80435.42,0.0,-0.72823,0.00013,20.9366]
[1777946650262,39.41,80435.42,0.0,-0.72823,0.00013,20.9366]
[1777946650287,39.41,80432.89,0.0,-0.72856,0.00013,20.92315]
[1777946651149,39.42,80443.2,0.0,-0.72718,0.00013,20.97865]
[1777946653296,39.42,80444.13,0.0,-0.72705,0.00013,20.98383]
[1777946655177,39.42,80441.06,0.0,-0.72745,0.00013,20.96759]
[1777946656367,39.42,80441.06,0.0,-0.72745,0.00013,20.96759]
[1777946656451,39.42,80441.0,0.0,-0.72746,0.00013,20.96738]
[1777946658197,39.42,80445.59,0.0,-0.72684,0.00013,20.99219]
[1777946662226,39.42,80442.12,0.0,-0.72729,0.00013,20.97397]
[1777946663233,39.42,80439.14,0.0,-0.72769,0.00013,20.9581]
[1777946667261,39.42,80441.9,0.0,-0.72731,0.00013,20.97341]
[1777946669383,39.42,80442.83,0.0,-0.72718,0.00013,20.9785]
[1777946669436,39.42,80442.83,0.0,-0.72718,0.00013,20.9785]
[1777946669575,39.42,80442.83,0.0,-0.72718,0.00013,20.9785]
[1777946669536,39.43,80442.72,0.0,-0.72719,0.00013,20.97802]
[1777946671074,39.43,80442.58,0.0,-0.72721,0.00013,20.97739]
[1777946671290,39.43,80458.47,0.0,-0.72511,0.00013,21.05774]
[1777946672297,39.43,80466.97,0.0,-0.72397,0.00013,21.10323]
[1777946674635,39.43,80468.85,0.0,-0.72371,0.00013,21.11344]
[1777946676150,39.43,80468.05,0.0,-0.72381,0.00013,21.10931]
[1777946676334,39.43,80479.63,0.0,-0.72225,0.00013,21.17067]
[1777946677341,39.43,80482.4,0.0,-0.72188,0.00013,21.18533]
[1777946678348,39.43,80475.73,0.0,-0.72277,0.00013,21.15017]
[1777946679399,39.43,80475.73,0.0,-0.72277,0.00013,21.15017]
[1777946681547,39.43,80477.28,0.0,-0.72256,0.00013,21.15852]
[1777946681369,39.43,80487.42,0.0,-0.72119,0.00013,21.21202]
[1777946682376,39.43,80491.09,0.0,-0.7207,0.00014,21.23132]
[1777946683383,39.43,80486.63,0.0,-0.7213,0.00013,21.20788]
[1777946684390,39.43,80492.74,0.0,-0.72047,0.00014,21.24]
[1777946685042,39.43,80492.74,0.0,-0.72047,0.00014,21.24]
[1777946687410,39.43,80484.01,0.0,-0.72165,0.00013,21.19408]
[1777946688201,39.43,80484.01,0.0,-0.72165,0.00013,21.19408]
[1777946689427,39.43,80486.77,0.0,-0.72128,0.00013,21.20869]
[1777946690434,39.43,80491.53,0.0,-0.72063,0.00014,21.23376]
[1777946692308,39.43,80492.9,0.0,-0.72045,0.00014,21.24098]
[1777946693346,39.43,80494.55,0.0,-0.72022,0.00014,21.24965]
[1777946693455,39.43,80498.85,0.0,-0.71964,0.00014,21.27219]
[1777946696971,39.43,80496.87,0.0,-0.71991,0.00014,21.2618]
[1777946697483,39.43,80493.67,0.0,-0.72034,0.00014,21.24503]
[1777946699497,39.43,80488.28,0.0,-0.72107,0.00013,21.21677]
[1777946701511,39.43,80501.04,0.0,-0.71934,0.00014,21.28378]
[1777946702518,39.43,80504.77,0.0,-0.71884,0.00014,21.30325]
[1777946704398,39.43,80503.55,0.0,-0.719,0.00014,21.29684]
[1777946704532,39.43,80500.01,0.0,-0.71948,0.00014,21.27831]
[1777946705594,39.43,80500.01,0.0,-0.71948,0.00014,21.27831]
[1777946705604,39.43,80500.6,0.0,-0.7194,0.00014,21.28138]
[1777946707553,39.43,80497.88,0.0,-0.71977,0.00014,21.26712]
[1777946709487,39.43,80498.94,0.0,-0.71963,0.00014,21.27267]
[1777946709567,39.43,80499.14,0.0,-0.7196,0.00014,21.27371]
[1777946710574,39.43,80495.03,0.0,-0.72016,0.00014,21.25217]
[1777946711587,39.43,80489.65,0.0,-0.72089,0.00013,21.22395]
[1777946711851,39.43,80489.65,0.0,-0.72089,0.00013,21.22395]
[1777946712593,39.43,80479.22,0.0,-0.72229,0.00013,21.169]
[1777946713600,39.43,80471.01,0.0,-0.7234,0.00013,21.12555]
[1777946715601,39.43,80473.34,0.0,-0.72309,0.00013,21.13787]
[1777946715613,39.43,80472.97,0.0,-0.72314,0.00013,21.13589]
[1777946717628,39.43,80468.04,0.0,-0.7238,0.00013,21.10975]
[1777946718640,39.43,80479.08,0.0,-0.72231,0.00013,21.16815]
[1777946719642,39.43,80477.21,0.0,-0.72257,0.00013,21.1583]
[1777946720650,39.43,80471.75,0.0,-0.7233,0.00013,21.12943]
[1777946721984,39.43,80471.75,0.0,-0.7233,0.00013,21.12943]
[1777946721992,39.43,80469.26,0.0,-0.72363,0.00013,21.11627]
[1777946722669,39.43,80478.2,0.0,-0.72243,0.00013,21.16359]
[1777946723676,39.43,80480.89,0.0,-0.72207,0.00013,21.17778]
[1777946725569,39.43,80480.89,0.0,-0.72207,0.00013,21.17778]
[1777946729718,39.43,80473.47,0.0,-0.72307,0.00013,21.13843]
[1777946730725,39.43,80466.61,0.0,-0.72399,0.00013,21.10214]
[1777946733483,39.43,80467.27,0.0,-0.72393,0.00013,21.10125]
[1777946733565,39.43,80466.19,0.0,-0.72407,0.00013,21.09569]
[1777946735760,39.43,80468.78,0.0,-0.72372,0.00013,21.10959]
[1777946737774,39.43,80471.99,0.0,-0.72329,0.00013,21.12672]
[1777946741318,39.43,80474.35,0.0,-0.72297,0.00013,21.13929]
[1777946741413,39.44,80475.1,0.0,-0.72286,0.00013,21.14332]
[1777946742809,39.44,80480.29,0.0,-0.72216,0.00013,21.17074]
[1777946745319,39.44,80480.99,0.0,-0.72207,0.00013,21.17443]
[1777946745387,39.44,80489.71,0.0,-0.72089,0.00013,21.22035]
[1777946745839,39.44,80498.47,0.0,-0.71971,0.00014,21.26629]
[1777946750222,39.44,80498.24,0.0,-0.71974,0.00014,21.26504]
[1777946750264,39.44,80498.24,0.0,-0.71974,0.00014,21.26504]
[1777946750274,39.44,80498.24,0.0,-0.71974,0.00014,21.26504]
[1777946750324,39.44,80498.24,0.0,-0.71974,0.00014,21.26504]
[1777946750365,39.43,80498.42,0.0,-0.71972,0.00014,21.26595]
[1777946751355,39.43,80498.42,0.0,-0.71972,0.00014,21.26595]
[1777946751441,39.43,80495.7,0.0,-0.72009,0.00014,21.2517]
[1777946756916,39.43,80494.53,0.0,-0.72025,0.00014,21.24524]
[1777946757935,39.43,80494.53,0.0,-0.72025,0.00014,21.24524]
[1777946757988,39.43,80494.53,0.0,-0.72025,0.00014,21.24524]
[1777946758084,39.43,80494.53,0.0,-0.72025,0.00014,21.24524]
[1777946758185,39.43,80494.02,0.0,-0.72033,0.00014,21.24249]
[1777946760948,39.43,80491.22,0.0,-0.72071,0.00014,21.2276]
[1777946761955,39.43,80488.31,0.0,-0.7211,0.00013,21.21225]
[1777946764211,39.43,80489.25,0.0,-0.72098,0.00013,21.21716]
[1777946764265,39.43,80489.25,0.0,-0.72098,0.00013,21.21716]
[1777946764325,39.43,80489.25,0.0,-0.72098,0.00013,21.21716]
[1777946764426,39.43,80489.32,0.0,-0.72097,0.00013,21.21745]
[1777946764976,39.43,80486.68,0.0,-0.72133,0.00013,21.20356]
[1777946767997,39.43,80477.45,0.0,-0.72257,0.00013,21.15484]
[1777946769565,39.43,80470.12,0.0,-0.72356,0.00013,21.11614]
[1777946771018,39.43,80472.9,0.0,-0.72318,0.00013,21.13091]
[1777946774039,39.43,80475.83,0.0,-0.72278,0.00013,21.14651]
[1777946774850,39.43,80475.83,0.0,-0.72278,0.00013,21.14651]
[1777946774904,39.43,80475.83,0.0,-0.72278,0.00013,21.14651]
[1777946775074,39.43,80475.83,0.0,-0.72278,0.00013,21.14651]
[1777946775176,39.43,80473.13,0.0,-0.72315,0.00013,21.13226]
[1777946777060,39.43,80467.98,0.0,-0.72384,0.00013,21.10509]
[1777946779074,39.43,80463.1,0.0,-0.72449,0.00013,21.07932]
[1777946780081,39.43,80457.27,0.0,-0.72527,0.00013,21.04841]
[1777946782662,39.43,80456.34,0.0,-0.72539,0.00013,21.04358]
[1777946782674,39.43,80456.34,0.0,-0.72539,0.00013,21.04358]
[1777946782714,39.43,80455.91,0.0,-0.72544,0.00013,21.04141]
[1777946782825,39.43,80455.91,0.0,-0.72544,0.00013,21.04141]
[1777946783101,39.44,80455.78,0.0,-0.72546,0.00013,21.04085]
[1777946788137,39.44,80455.02,0.0,-0.72554,0.00013,21.03748]
[1777946790151,39.44,80446.15,0.0,-0.72672,0.00013,20.99043]
[1777946791158,39.44,80436.04,0.0,-0.7281,0.00013,20.93186]
[1777946793173,39.44,80435.13,0.0,-0.72821,0.00013,20.92726]
[1777946796096,39.44,80436.36,0.0,-0.72804,0.00013,20.93421]
[1777946796149,39.44,80436.36,0.0,-0.72804,0.00013,20.93421]
[1777946796324,39.44,80436.36,0.0,-0.72804,0.00013,20.93421]
[1777946796426,39.45,80433.99,0.0,-0.72835,0.00013,20.92182]
[1777946802236,39.45,80434.44,0.0,-0.72826,0.00013,20.92515]
[1777946807271,39.45,80434.5,0.0,-0.72823,0.00013,20.92636]
[1777946809285,39.46,80441.41,0.0,-0.7273,0.00013,20.96375]
[1777946812336,39.46,80443.43,0.0,-0.72702,0.00013,20.97487]
[1777946812357,39.46,80443.43,0.0,-0.72702,0.00013,20.97487]
[1777946812388,39.46,80443.43,0.0,-0.72702,0.00013,20.97487]
[1777946812576,39.46,80443.43,0.0,-0.72702,0.00013,20.97487]
[1777946812624,39.46,80443.31,0.0,-0.72703,0.00013,20.97448]
[1777946816822,39.46,80444.19,0.0,-0.7269,0.00013,20.97968]
[1777946817341,39.46,80456.98,0.0,-0.72519,0.00013,21.04802]
[1777946818348,39.46,80459.5,0.0,-0.72485,0.00013,21.06148]
[1777946820350,39.46,80459.26,0.0,-0.72488,0.00013,21.06025]
[1777946820402,39.46,80459.26,0.0,-0.72488,0.00013,21.06025]
[1777946820404,39.46,80459.26,0.0,-0.72488,0.00013,21.06025]
[1777946820551,39.46,80459.26,0.0,-0.72488,0.00013,21.06025]
[1777946820609,39.46,80459.46,0.0,-0.72485,0.00013,21.06137]
[1777946821369,39.46,80457.09,0.0,-0.72517,0.00013,21.04881]
[1777946825397,39.46,80454.27,0.0,-0.72554,0.00013,21.03402]
[1777946826614,39.46,80454.27,0.0,-0.72554,0.00013,21.03402]
[1777946826698,39.46,80454.07,0.0,-0.72557,0.00013,21.03302]
[1777946826767,39.46,80454.07,0.0,-0.72557,0.00013,21.03302]
[1777946826814,39.46,80454.07,0.0,-0.72557,0.00013,21.03302]
[1777946826819,39.46,80454.07,0.0,-0.72557,0.00013,21.03302]
[1777946826831,39.46,80454.07,0.0,-0.72557,0.00013,21.03302]
[1777946827728,39.46,80454.07,0.0,-0.72557,0.00013,21.03302]
[1777946827411,39.46,80453.78,0.0,-0.7256,0.00013,21.03154]
[1777946827780,39.46,80453.78,0.0,-0.7256,0.00013,21.03154]
[1777946827830,39.46,80453.78,0.0,-0.7256,0.00013,21.03154]
[1777946828418,39.46,80453.53,0.0,-0.72563,0.00013,21.03027]
[1777946830432,39.47,80449.6,0.0,-0.72616,0.00013,21.00946]
[1777946832446,39.47,80444.71,0.0,-0.72681,0.00013,20.98353]
[1777946833453,39.47,80441.81,0.0,-0.72719,0.00013,20.96814]
[1777946834460,39.47,80435.22,0.0,-0.72807,0.00013,20.93297]
[1777946835467,39.47,80431.79,0.0,-0.72852,0.00013,20.91473]
[1777946837546,39.47,80431.04,0.0,-0.72861,0.00013,20.91088]
[1777946837577,39.47,80431.04,0.0,-0.72861,0.00013,20.91088]
[1777946837595,39.47,80431.04,0.0,-0.72861,0.00013,20.91088]
[1777946837598,39.47,80431.04,0.0,-0.72861,0.00013,20.91088]
[1777946837611,39.47,80431.49,0.0,-0.72855,0.00013,20.91349]
[1777946838352,39.47,80431.49,0.0,-0.72855,0.00013,20.91349]
[1777946838404,39.47,80431.49,0.0,-0.72855,0.00013,20.91349]
[1777946838581,39.47,80431.49,0.0,-0.72855,0.00013,20.91349]
[1777946838679,39.47,80431.89,0.0,-0.72849,0.00013,20.91583]
[1777946844530,39.48,80429.53,0.0,-0.72877,0.00013,20.90429]
[1777946845955,39.48,80429.25,0.0,-0.72881,0.00013,20.90298]
[1777946846008,39.48,80429.25,0.0,-0.72881,0.00013,20.90298]
[1777946846074,39.48,80429.25,0.0,-0.72881,0.00013,20.90298]
[1777946846544,39.48,80429.21,0.0,-0.72881,0.00013,20.90297]
[1777946851579,39.48,80429.39,0.0,-0.72879,0.00013,20.90041]
[1777946853761,39.48,80429.2,0.0,-0.72881,0.00013,20.89958]
[1777946853814,39.48,80429.46,0.0,-0.72877,0.00013,20.90118]
[1777946853826,39.48,80429.46,0.0,-0.72877,0.00013,20.90118]
[1777946854600,39.49,80429.36,0.0,-0.72878,0.00013,20.90083]
[1777946859634,39.49,80428.16,0.0,-0.72891,0.00013,20.89537]
[1777946864669,39.5,80427.89,0.0,-0.72892,0.00013,20.89491]
[1777946868014,39.5,80428.0,0.0,-0.72889,0.00013,20.89609]
[1777946868060,39.5,80428.0,0.0,-0.72889,0.00013,20.89609]
[1777946868066,39.5,80428.0,0.0,-0.72889,0.00013,20.89609]
[1777946868083,39.5,80428.0,0.0,-0.72889,0.00013,20.89609]
[1777946868698,39.5,80430.64,0.0,-0.72854,0.00013,20.91046]
[1777946872726,39.5,80437.69,0.0,-0.72758,0.00013,20.94895]
[1777946874271,39.5,80436.08,0.0,-0.72779,0.00013,20.94047]
[1777946874332,39.5,80436.08,0.0,-0.72779,0.00013,20.94047]
[1777946874353,39.5,80436.08,0.0,-0.72779,0.00013,20.94047]
[1777946874355,39.5,80436.08,0.0,-0.72779,0.00013,20.94047]
[1777946874583,39.5,80436.08,0.0,-0.72779,0.00013,20.94047]
[1777946874739,39.5,80435.34,0.0,-0.72789,0.00013,20.93666]
[1777946879774,39.51,80436.79,0.0,-0.72767,0.00013,20.94517]
[1777946883834,39.51,80435.54,0.0,-0.72782,0.00013,20.93907]
[1777946883889,39.51,80435.54,0.0,-0.72782,0.00013,20.93907]
[1777946883890,39.51,80435.54,0.0,-0.72782,0.00013,20.93907]
[1777946884075,39.51,80435.54,0.0,-0.72782,0.00013,20.93907]
[1777946884809,39.51,80436.08,0.0,-0.72775,0.00013,20.94211]
[1777946890612,39.51,80436.42,0.0,-0.72769,0.00013,20.94452]
[1777946890665,39.51,80436.42,0.0,-0.72769,0.00013,20.94452]
[1777946890731,39.52,80439.59,0.0,-0.72726,0.00013,20.96175]
[1777946890836,39.52,80439.59,0.0,-0.72726,0.00013,20.96175]
[1777946890851,39.52,80442.09,0.0,-0.72692,0.00013,20.9751]
[1777946893873,39.52,80445.03,0.0,-0.72652,0.00013,20.99112]
[1777946896894,39.52,80442.44,0.0,-0.72686,0.00013,20.97757]
[1777946897928,39.52,80442.44,0.0,-0.72686,0.00013,20.97757]
[1777946897982,39.52,80442.44,0.0,-0.72686,0.00013,20.97757]
[1777946898079,39.52,80442.44,0.0,-0.72686,0.00013,20.97757]
[1777946898153,39.52,80440.49,0.0,-0.72712,0.00013,20.96726]
[1777946903678,39.52,80439.71,0.0,-0.72721,0.00013,20.96355]
[1777946903731,39.52,80439.71,0.0,-0.72721,0.00013,20.96355]
[1777946903779,39.52,80437.99,0.0,-0.72743,0.00013,20.9546]
[1777946903839,39.52,80437.99,0.0,-0.72743,0.00013,20.9546]
[1777946904950,39.52,80435.45,0.0,-0.72777,0.00013,20.94115]
[1777946909196,39.53,80435.01,0.0,-0.72782,0.00013,20.93921]
[1777946909249,39.53,80435.01,0.0,-0.72782,0.00013,20.93921]
[1777946909327,39.53,80435.01,0.0,-0.72782,0.00013,20.93921]
[1777946909427,39.53,80434.14,0.0,-0.72792,0.00013,20.93485]
[1777946914887,39.53,80433.87,0.0,-0.72798,0.00013,20.92951]
[1777946920056,39.53,80432.11,0.0,-0.72819,0.00013,20.92099]
[1777946922745,39.53,80431.85,0.0,-0.72822,0.00013,20.91976]
[1777946922752,39.53,80431.85,0.0,-0.72822,0.00013,20.91976]
[1777946922797,39.53,80431.85,0.0,-0.72822,0.00013,20.91976]
[1777946922830,39.53,80431.85,0.0,-0.72822,0.00013,20.91976]
[1777946922844,39.54,80431.19,0.0,-0.7283,0.00013,20.91654]
[1777946928112,39.54,80431.19,0.0,-0.72828,0.00013,20.91734]
[1777946933320,39.54,80432.14,0.0,-0.72813,0.00013,20.92306]
[1777946933334,39.54,80432.14,0.0,-0.72813,0.00013,20.92306]
[1777946933373,39.54,80432.14,0.0,-0.72813,0.00013,20.92306]
[1777946933473,39.54,80429.46,0.0,-0.72848,0.00013,20.90902]
[1777946934063,39.54,80429.46,0.0,-0.72848,0.00013,20.90902]
[1777946934079,39.54,80429.46,0.0,-0.72848,0.00013,20.90902]
[1777946934095,39.54,80429.46,0.0,-0.72848,0.00013,20.90902]
[1777946934154,39.54,80429.2,0.0,-0.72852,0.00013,20.90762]
[1777946939189,39.55,80430.66,0.0,-0.7283,0.00013,20.91628]
[1777946940706,39.55,80430.66,0.0,-0.7283,0.00013,20.91628]
[1777946940760,39.55,80430.66,0.0,-0.7283,0.00013,20.91628]
[1777946940761,39.55,80430.66,0.0,-0.7283,0.00013,20.91628]
[1777946940829,39.55,80430.66,0.0,-0.7283,0.00013,20.91628]
[1777946940855,39.55,80431.01,0.0,-0.72825,0.00013,20.91847]
[1777946942210,39.55,80445.36,0.0,-0.72633,0.00013,20.99526]
[1777946943217,39.55,80451.92,0.0,-0.72545,0.00013,21.03023]
[1777946944280,39.55,80451.92,0.0,-0.72545,0.00013,21.03023]
[1777946944335,39.55,80451.92,0.0,-0.72545,0.00013,21.03023]
[1777946944592,39.55,80451.92,0.0,-0.72545,0.00013,21.03023]
[1777946944621,39.55,80453.7,0.0,-0.72521,0.00013,21.03977]
[1777946950267,39.55,80453.74,0.0,-0.7252,0.00013,21.04018]
[1777946955302,39.55,80453.09,0.0,-0.72528,0.00013,21.03695]
[1777946955992,39.55,80453.09,0.0,-0.72528,0.00013,21.03695]
[1777946956046,39.55,80453.09,0.0,-0.72528,0.00013,21.03695]
[1777946956098,39.55,80453.09,0.0,-0.72528,0.00013,21.03695]
[1777946956309,39.55,80453.06,0.0,-0.72529,0.00013,21.03684]
[1777946960735,39.56,80453.77,0.0,-0.72519,0.00013,21.04077]
[1777946960787,39.56,80453.77,0.0,-0.72519,0.00013,21.04077]
[1777946960826,39.56,80453.77,0.0,-0.72519,0.00013,21.04077]
[1777946960833,39.56,80453.5,0.0,-0.72522,0.00013,21.03944]
[1777946966381,39.56,80453.28,0.0,-0.72524,0.00013,21.03857]
[1777946971512,39.56,80451.24,0.0,-0.72551,0.00013,21.02792]
[1777946971525,39.56,80451.24,0.0,-0.72551,0.00013,21.02792]
[1777946971564,39.56,80451.24,0.0,-0.72551,0.00013,21.02792]
[1777946971582,39.56,80451.24,0.0,-0.72551,0.00013,21.02792]
[1777946971627,39.56,80451.22,0.0,-0.72554,0.00013,21.02356]
[1777946977460,39.56,80451.5,0.0,-0.72549,0.00013,21.02543]
[1777946979287,39.56,80451.51,0.0,-0.72549,0.00013,21.02557]
[1777946979331,39.56,80451.51,0.0,-0.72549,0.00013,21.02557]
[1777946979552,39.56,80451.14,0.0,-0.72553,0.00013,21.02376]
[1777946983357,39.56,80450.91,0.0,-0.72556,0.00013,21.02262]
[1777946983358,39.56,80450.91,0.0,-0.72556,0.00013,21.02262]
[1777946988926,39.57,80451.16,0.0,-0.72551,0.00013,21.02443]
[1777946988978,39.57,80451.16,0.0,-0.72551,0.00013,21.02443]
[1777946988979,39.57,80451.16,0.0,-0.72551,0.00013,21.02443]
[1777946989079,39.57,80451.16,0.0,-0.72551,0.00013,21.02443]
[1777946992085,39.57,80444.61,0.0,-0.72638,0.00013,20.98997]
[1777946992133,39.57,80444.61,0.0,-0.72638,0.00013,20.98997]
[1777946992135,39.57,80444.61,0.0,-0.72638,0.00013,20.98997]
[1777946992336,39.57,80444.61,0.0,-0.72638,0.00013,20.98997]
[1777946992567,39.57,80439.73,0.0,-0.72703,0.00013,20.96407]
[1777946995588,39.57,80442.96,0.0,-0.72659,0.00013,20.98168]
[1777946996868,39.57,80442.96,0.0,-0.72659,0.00013,20.98168]
[1777946996912,39.57,80442.96,0.0,-0.72659,0.00013,20.98168]
[1777946996919,39.57,80442.96,0.0,-0.72659,0.00013,20.98168]
[1777946996896,39.57,80443.55,0.0,-0.7265,0.00013,20.98494]
[1777946997080,39.57,80443.55,0.0,-0.7265,0.00013,20.98494]
[1777946997602,39.57,80442.23,0.0,-0.72668,0.00013,20.97802]
[1777947002637,39.57,80432.37,0.0,-0.72798,0.00013,20.92598]
[1777947003287,39.57,80432.37,0.0,-0.72798,0.00013,20.92598]
[1777947003328,39.57,80432.37,0.0,-0.72798,0.00013,20.92598]
[1777947003644,39.57,80425.49,0.0,-0.72888,0.00013,20.88931]
[1777947004235,39.57,80425.49,0.0,-0.72888,0.00013,20.88931]
[1777947004349,39.57,80425.49,0.0,-0.72888,0.00013,20.88931]
[1777947004927,39.57,80425.49,0.0,-0.72888,0.00013,20.88931]
[1777947004651,39.58,80418.69,0.0,-0.72978,0.00013,20.85301]
[1777947005075,39.58,80418.69,0.0,-0.72978,0.00013,20.85301]
[1777947005658,39.58,80415.47,0.0,-0.7302,0.00013,20.83594]
[1777947007672,39.58,80408.12,0.0,-0.73117,0.00013,20.79638]
[1777947008584,39.58,80408.12,0.0,-0.73117,0.00013,20.79638]
[1777947008678,39.58,80405.75,0.0,-0.73149,0.00013,20.7834]
[1777947009984,39.57,80405.38,0.0,-0.73155,0.00013,20.78115]
[1777947010035,39.57,80405.38,0.0,-0.73155,0.00013,20.78115]
[1777947010076,39.57,80405.38,0.0,-0.73155,0.00013,20.78115]
[1777947011700,39.57,80406.66,0.0,-0.73139,0.00013,20.78756]
[1777947013714,39.57,80411.28,0.0,-0.73079,0.00013,20.81197]
[1777947014553,39.57,80411.28,0.0,-0.73079,0.00013,20.81197]
[1777947014605,39.57,80411.28,0.0,-0.73079,0.00013,20.81197]
[1777947014721,39.57,80411.59,0.0,-0.73076,0.00013,20.81335]
[1777947016584,39.57,80411.57,0.0,-0.73077,0.00013,20.81304]
[1777947018749,39.56,80408.37,0.0,-0.73121,0.00013,20.79513]
[1777947019027,39.56,80408.37,0.0,-0.73121,0.00013,20.79513]
[1777947024791,39.56,80410.22,0.0,-0.73099,0.00013,20.80403]
[1777947025798,39.56,80413.89,0.0,-0.73051,0.00013,20.82363]
[1777947026805,39.56,80418.44,0.0,-0.72991,0.00013,20.84792]
[1777947027812,39.56,80424.13,0.0,-0.72916,0.00013,20.87826]
[1777947030833,39.55,80419.47,0.0,-0.7298,0.00013,20.85243]
[1777947035867,39.55,80419.68,0.0,-0.72983,0.00013,20.84823]
[1777947039896,39.55,80417.49,0.0,-0.73011,0.00013,20.83678]
[1777947044931,39.55,80416.41,0.0,-0.73026,0.00013,20.83068]
[1777947048959,39.55,80420.26,0.0,-0.72976,0.00013,20.85117]
[1777947053993,39.55,80422.46,0.0,-0.72947,0.00013,20.8626]
[1777947059028,39.54,80422.63,0.0,-0.72946,0.00013,20.86308]
[1777947064063,39.54,80421.6,0.0,-0.72961,0.00013,20.85709]
[1777947068092,39.54,80416.5,0.0,-0.7303,0.00013,20.8293]
[1777947076148,39.54,80415.0,0.0,-0.73051,0.00013,20.82081]
[1777947081183,39.54,80411.84,0.0,-0.73091,0.00013,20.80451]
[1777947082190,39.54,80408.31,0.0,-0.73137,0.00013,20.78561]
[1777947087225,39.55,80408.9,0.0,-0.73127,0.00013,20.7897]
[1777947092259,39.55,80408.85,0.0,-0.73128,0.00013,20.7858]
[1777947096288,39.55,80405.87,0.0,-0.73167,0.00013,20.77001]
[1777947099311,39.55,80403.52,0.0,-0.732,0.00013,20.75652]
[1777947104344,39.54,80404.71,0.0,-0.73188,0.00013,20.7616]
[1777947106358,39.54,80407.23,0.0,-0.73156,0.00013,20.77474]
[1777947111392,39.53,80406.66,0.0,-0.73167,0.00013,20.77036]
[1777947115421,39.53,80404.14,0.0,-0.73203,0.00013,20.75574]
[1777947117435,39.53,80406.3,0.0,-0.73175,0.00013,20.76697]
[1777947122470,39.52,80407.16,0.0,-0.73167,0.00013,20.77042]
[1777947125490,39.52,80409.42,0.0,-0.73139,0.00013,20.7819]
[1777947130527,39.51,80406.22,0.0,-0.73185,0.00013,20.76329]
[1777947135566,39.51,80406.77,0.0,-0.7318,0.00013,20.76504]
[1777947141607,39.5,80406.47,0.0,-0.73188,0.00013,20.76194]
[1777947146643,39.49,80406.69,0.0,-0.73188,0.00013,20.7619]
[1777947151678,39.49,80406.41,0.0,-0.73199,0.00013,20.75439]
[1777947156714,39.48,80406.61,0.0,-0.732,0.00013,20.75424]
[1777947158729,39.48,80404.31,0.0,-0.73232,0.00013,20.74127]
[1777947163764,39.47,80404.49,0.0,-0.73232,0.00013,20.74108]
[1777947168798,39.47,80403.45,0.0,-0.73249,0.00013,20.73431]
[1777947173834,39.46,80403.01,0.0,-0.73257,0.00013,20.73085]
[1777947174840,39.46,80405.37,0.0,-0.73227,0.00013,20.74346]
[1777947180882,39.45,80405.3,0.0,-0.73231,0.00013,20.74178]
[1777947185918,39.45,80405.58,0.0,-0.7323,0.00013,20.74229]
[1777947186925,39.45,80409.41,0.0,-0.73179,0.00013,20.76291]
[1777947187932,39.45,80419.67,0.0,-0.73043,0.00013,20.81864]
[1777947190952,39.45,80420.85,0.0,-0.73026,0.00013,20.82558]
[1777947193973,39.46,80416.55,0.0,-0.73081,0.00013,20.8029]
[1777947194980,39.46,80413.77,0.0,-0.73118,0.00013,20.78807]
[1777947195987,39.46,80409.14,0.0,-0.73179,0.00013,20.76294]
[1777947196995,39.46,80406.69,0.0,-0.73212,0.00013,20.74959]
[1777947202030,39.45,80406.66,0.0,-0.73213,0.00013,20.74918]
[1777947207066,39.45,80406.21,0.0,-0.73219,0.00013,20.74653]
[1777947208073,39.45,80402.86,0.0,-0.73264,0.00013,20.72828]
[1777947214115,39.45,80404.49,0.0,-0.73246,0.00013,20.73238]
[1777947219150,39.45,80401.81,0.0,-0.73282,0.00013,20.71757]
[1777947224187,39.45,80400.99,0.0,-0.73294,0.00013,20.71292]
[1777947226200,39.45,80397.09,0.0,-0.73345,0.00013,20.69163]
[1777947231236,39.45,80395.61,0.0,-0.73366,0.00013,20.68298]
[1777947236270,39.44,80395.44,0.0,-0.73371,0.00013,20.68128]
[1777947238061,39.44,80395.44,0.0,-0.73371,0.00013,20.68128]
[1777947239292,39.44,80391.98,0.0,-0.73418,0.00013,20.66193]
[1777947240298,39.44,80386.94,0.0,-0.73485,0.00013,20.6342]
[1777947244327,39.44,80397.62,0.0,-0.73345,0.00013,20.69188]
[1777947245334,39.44,80399.11,0.0,-0.73326,0.00013,20.69982]
[1777947250368,39.43,80399.53,0.0,-0.73323,0.00013,20.70118]
[1777947251376,39.43,80397.34,0.0,-0.73352,0.00013,20.68906]
[1777947254396,39.43,80395.09,0.0,-0.73383,0.00013,20.6763]
[1777947259432,39.43,80395.67,0.0,-0.73377,0.00013,20.67867]
[1777947264467,39.42,80395.85,0.0,-0.73377,0.00013,20.67888]
[1777947269502,39.42,80395.92,0.0,-0.73378,0.00013,20.6785]
[1777947274536,39.41,80396.07,0.0,-0.73381,0.00013,20.67404]
[1777947279572,39.41,80396.0,0.0,-0.73384,0.00013,20.67292]
[1777947281589,39.41,80398.3,0.0,-0.73354,0.00013,20.68517]
[1777947282595,39.41,80401.63,0.0,-0.73311,0.00013,20.70317]
[1777947283603,39.41,80403.85,0.0,-0.73282,0.00013,20.71508]
[1777947289645,39.4,80404.33,0.0,-0.73278,0.00013,20.71657]
[1777947290652,39.4,80402.05,0.0,-0.73309,0.00013,20.70397]
[1777947293672,39.4,80399.02,0.0,-0.7335,0.00013,20.68692]
[1777947294391,39.4,80399.02,0.0,-0.7335,0.00013,20.68692]
[1777947294683,39.4,80396.52,0.0,-0.73384,0.00013,20.67311]
[1777947295483,39.4,80396.52,0.0,-0.73384,0.00013,20.67311]
[1777947295694,39.4,80396.52,0.0,-0.73384,0.00013,20.67311]
[1777947295710,39.4,80429.37,0.0,-0.72948,0.00013,20.85125]
[1777947296251,39.4,80429.37,0.0,-0.72948,0.00013,20.85125]
[1777947296696,39.4,80441.34,0.0,-0.72788,0.00013,20.91593]
[1777947297529,39.4,80441.34,0.0,-0.72788,0.00013,20.91593]
[1777947297584,39.4,80441.34,0.0,-0.72788,0.00013,20.91593]
[1777947297626,39.4,80441.34,0.0,-0.72788,0.00013,20.91593]
[1777947297702,39.4,80443.94,0.0,-0.72753,0.00013,20.92997]
[1777947299119,39.4,80443.94,0.0,-0.72753,0.00013,20.92997]
[1777947299178,39.4,80444.16,0.0,-0.72749,0.00013,20.93134]
[1777947299352,39.4,80444.16,0.0,-0.72749,0.00013,20.93134]
[1777947299717,39.4,80443.92,0.0,-0.72752,0.00013,20.93005]
[1777947301777,39.4,80443.84,0.0,-0.72753,0.00013,20.92971]
[1777947301834,39.4,80443.84,0.0,-0.72753,0.00013,20.92971]
[1777947301840,39.4,80443.84,0.0,-0.72753,0.00013,20.92971]
[1777947301905,39.4,80443.84,0.0,-0.72753,0.00013,20.92971]
[1777947302851,39.4,80442.88,0.0,-0.72766,0.00013,20.92474]
[1777947303095,39.4,80442.88,0.0,-0.72766,0.00013,20.92474]
[1777947303256,39.4,80442.48,0.0,-0.72771,0.00013,20.92268]
[1777947303926,39.4,80442.48,0.0,-0.72771,0.00013,20.92268]
[1777947304005,39.4,80442.48,0.0,-0.72771,0.00013,20.92268]
[1777947304107,39.4,80442.48,0.0,-0.72771,0.00013,20.92268]
[1777947304109,39.4,80437.38,0.0,-0.72839,0.00013,20.89539]
[1777947307327,39.4,80435.33,0.0,-0.72865,0.00013,20.88461]
[1777947307387,39.4,80435.33,0.0,-0.72865,0.00013,20.88461]
[1777947307394,39.4,80435.33,0.0,-0.72865,0.00013,20.88461]
[1777947307580,39.4,80435.33,0.0,-0.72865,0.00013,20.88461]
[1777947310633,39.41,80435.23,0.0,-0.72866,0.00013,20.88447]
[1777947310645,39.41,80435.23,0.0,-0.72866,0.00013,20.88447]
[1777947310702,39.41,80435.23,0.0,-0.72866,0.00013,20.88447]
[1777947310731,39.41,80435.23,0.0,-0.72866,0.00013,20.88447]
[1777947310863,39.41,80435.23,0.0,-0.72866,0.00013,20.88447]
[1777947311623,39.41,80433.73,0.0,-0.72885,0.00013,20.87667]
[1777947316837,39.41,80429.6,0.0,-0.72937,0.00013,20.85555]
[1777947319025,39.41,80430.74,0.0,-0.72921,0.00013,20.86193]
[1777947319077,39.41,80430.74,0.0,-0.72921,0.00013,20.86193]
[1777947319079,39.41,80430.74,0.0,-0.72921,0.00013,20.86193]
[1777947319333,39.42,80429.78,0.0,-0.72933,0.00013,20.85699]
[1777947323774,39.42,80431.24,0.0,-0.72912,0.00013,20.86578]
[1777947323791,39.42,80431.24,0.0,-0.72912,0.00013,20.86578]
[1777947323828,39.42,80431.24,0.0,-0.72912,0.00013,20.86578]
[1777947328920,39.43,80427.19,0.0,-0.72962,0.00013,20.84532]
[1777947330089,39.43,80427.19,0.0,-0.72962,0.00013,20.84532]
[1777947330709,39.43,80426.88,0.0,-0.72965,0.00013,20.8439]
[1777947330847,39.43,80426.88,0.0,-0.72965,0.00013,20.8439]
[1777947330863,39.43,80426.88,0.0,-0.72965,0.00013,20.8439]
[1777947331118,39.43,80426.88,0.0,-0.72965,0.00013,20.8439]
[1777947331162,39.43,80426.88,0.0,-0.72965,0.00013,20.8439]
[1777947331215,39.43,80426.88,0.0,-0.72965,0.00013,20.8439]
[1777947331264,39.43,80426.81,0.0,-0.72969,0.00013,20.83926]
[1777947331277,39.43,80426.81,0.0,-0.72969,0.00013,20.83926]
[1777947331344,39.43,80426.81,0.0,-0.72969,0.00013,20.83926]
[1777947337639,39.43,80427.94,0.0,-0.72951,0.00013,20.84658]
[1777947337722,39.43,80427.94,0.0,-0.72951,0.00013,20.84658]
[1777947337741,39.43,80427.94,0.0,-0.72951,0.00013,20.84658]
[1777947337833,39.43,80427.94,0.0,-0.72951,0.00013,20.84658]
[1777947343255,39.44,80427.52,0.0,-0.72953,0.00013,20.84572]
[1777947343358,39.44,80427.61,0.0,-0.72951,0.00013,20.84643]
[1777947343419,39.44,80427.61,0.0,-0.72951,0.00013,20.84643]
[1777947344026,39.44,80430.98,0.0,-0.72905,0.00013,20.86481]
[1777947347067,39.45,80431.0,0.0,-0.72904,0.00013,20.86534]
[1777947347105,39.45,80431.0,0.0,-0.72904,0.00013,20.86534]
[1777947347112,39.45,80431.0,0.0,-0.72904,0.00013,20.86534]
[1777947347119,39.45,80431.0,0.0,-0.72904,0.00013,20.86534]
[1777947347210,39.45,80431.0,0.0,-0.72904,0.00013,20.86534]
[1777947349062,39.45,80434.89,0.0,-0.72851,0.00013,20.88687]
[1777947351941,39.45,80435.13,0.0,-0.72846,0.00013,20.88853]
[1777947351994,39.45,80435.13,0.0,-0.72846,0.00013,20.88853]
[1777947352074,39.45,80435.13,0.0,-0.72846,0.00013,20.88853]
[1777947355975,39.45,80434.98,0.0,-0.72846,0.00013,20.88848]
[1777947355999,39.45,80434.98,0.0,-0.72846,0.00013,20.88848]
[1777947356085,39.45,80434.98,0.0,-0.72846,0.00013,20.88848]
[1777947356138,39.45,80434.98,0.0,-0.72846,0.00013,20.88848]
[1777947361726,39.46,80435.19,0.0,-0.72841,0.00013,20.89071]
[1777947361772,39.46,80435.19,0.0,-0.72841,0.00013,20.89071]
[1777947361830,39.46,80435.19,0.0,-0.72841,0.00013,20.89071]
[1777947361837,39.46,80435.19,0.0,-0.72841,0.00013,20.89071]
[1777947365283,39.46,80434.94,0.0,-0.72843,0.00013,20.88992]
[1777947365424,39.46,80436.89,0.0,-0.72816,0.00013,20.90057]
[1777947365553,39.46,80436.89,0.0,-0.72816,0.00013,20.90057]
[1777947366181,39.46,80450.84,0.0,-0.72629,0.00013,20.97538]
[1777947367188,39.46,80454.54,0.0,-0.72579,0.00013,20.99521]
[1777947368344,39.46,80454.86,0.0,-0.72575,0.00013,20.99699]
[1777947368464,39.46,80454.86,0.0,-0.72575,0.00013,20.99699]
[1777947368470,39.46,80454.86,0.0,-0.72575,0.00013,20.99699]
[1777947368592,39.46,80454.86,0.0,-0.72575,0.00013,20.99699]
[1777947374237,39.47,80455.41,0.0,-0.72566,0.00013,21.00037]
[1777947378998,39.47,80453.68,0.0,-0.72589,0.00013,20.99147]
[1777947379019,39.47,80453.68,0.0,-0.72589,0.00013,20.99147]
[1777947379077,39.47,80453.68,0.0,-0.72589,0.00013,20.99147]
[1777947379098,39.47,80453.68,0.0,-0.72589,0.00013,20.99147]
[1777947382200,39.47,80453.88,0.0,-0.72585,0.00013,20.99278]
[1777947382252,39.47,80453.88,0.0,-0.72585,0.00013,20.99278]
[1777947382332,39.47,80453.88,0.0,-0.72585,0.00013,20.99286]
[1777947388748,39.47,80452.86,0.0,-0.72598,0.00013,20.98781]
[1777947388757,39.47,80452.86,0.0,-0.72598,0.00013,20.98781]
[1777947388829,39.47,80452.86,0.0,-0.72598,0.00013,20.98781]
[1777947388850,39.47,80452.86,0.0,-0.72598,0.00013,20.98781]
[1777947393883,39.47,80453.77,0.0,-0.72588,0.00013,20.98857]
[1777947393935,39.47,80453.77,0.0,-0.72588,0.00013,20.98857]
[1777947394083,39.47,80453.77,0.0,-0.72588,0.00013,20.98857]
[1777947397348,39.48,80453.25,0.0,-0.72594,0.00013,20.98614]
[1777947397402,39.48,80453.25,0.0,-0.72594,0.00013,20.98614]
[1777947397583,39.48,80453.25,0.0,-0.72594,0.00013,20.98614]
[1777947399414,39.48,80449.23,0.0,-0.72647,0.00013,20.96498]
[1777947400420,39.48,80445.2,0.0,-0.72701,0.00013,20.94357]
[1777947401429,39.48,80440.88,0.0,-0.72758,0.00013,20.92059]
[1777947403047,39.48,80440.88,0.0,-0.72758,0.00013,20.92059]
[1777947403083,39.48,80440.88,0.0,-0.72758,0.00013,20.92059]
[1777947403261,39.48,80440.88,0.0,-0.72758,0.00013,20.92059]
[1777947403337,39.48,80440.88,0.0,-0.72758,0.00013,20.92059]
[1777947407887,39.48,80441.37,0.0,-0.72749,0.00013,20.92404]
[1777947407909,39.48,80441.37,0.0,-0.72749,0.00013,20.92404]
[1777947407939,39.48,80441.37,0.0,-0.72749,0.00013,20.92404]
[1777947408078,39.48,80441.37,0.0,-0.72749,0.00013,20.92404]
[1777947414162,39.49,80443.02,0.0,-0.72725,0.00013,20.93382]
[1777947414191,39.49,80443.02,0.0,-0.72725,0.00013,20.93382]
[1777947414214,39.49,80443.02,0.0,-0.72725,0.00013,20.93382]
[1777947414328,39.49,80443.02,0.0,-0.72725,0.00013,20.93382]
[1777947419300,39.49,80441.38,0.0,-0.72745,0.00013,20.92582]
[1777947419328,39.49,80441.38,0.0,-0.72745,0.00013,20.92582]
[1777947419352,39.49,80441.38,0.0,-0.72745,0.00013,20.92582]
[1777947420304,39.49,80441.21,0.0,-0.72746,0.00013,20.92507]
[1777947420328,39.49,80441.21,0.0,-0.72746,0.00013,20.92507]
[1777947420356,39.49,80441.21,0.0,-0.72746,0.00013,20.92507]
[1777947420551,39.49,80441.22,0.0,-0.72746,0.00013,20.92528]
[1777947420581,39.49,80441.22,0.0,-0.72746,0.00013,20.92528]
[1777947420606,39.49,80441.22,0.0,-0.72746,0.00013,20.92528]
[1777947424616,39.5,80440.44,0.0,-0.72755,0.00013,20.92176]
[1777947424693,39.5,80440.44,0.0,-0.72754,0.00013,20.92192]
[1777947430631,39.5,80439.75,0.0,-0.72761,0.00013,20.91923]
[1777947435994,39.5,80439.99,0.0,-0.72756,0.00013,20.92119]
[1777947436002,39.5,80439.99,0.0,-0.72756,0.00013,20.92119]
[1777947436049,39.5,80439.99,0.0,-0.72756,0.00013,20.92119]
[1777947436082,39.5,80439.99,0.0,-0.72756,0.00013,20.92119]
[1777947440370,39.51,80443.69,0.0,-0.72704,0.00013,20.94194]
[1777947442323,39.51,80444.75,0.0,-0.7269,0.00013,20.9476]
[1777947442379,39.51,80444.75,0.0,-0.7269,0.00013,20.9476]
[1777947442579,39.51,80446.39,0.0,-0.72667,0.00013,20.95649]
[1777947449765,39.51,80446.59,0.0,-0.72662,0.00013,20.9586]
[1777947453793,39.52,80442.95,0.0,-0.72712,0.00013,20.93522]
[1777947455159,39.52,80442.95,0.0,-0.72712,0.00013,20.93522]
[1777947455226,39.52,80442.95,0.0,-0.72712,0.00013,20.93522]
[1777947455228,39.52,80442.95,0.0,-0.72712,0.00013,20.93522]
[1777947455331,39.52,80442.95,0.0,-0.72712,0.00013,20.93522]
[1777947460842,39.52,80442.47,0.0,-0.72716,0.00013,20.93375]
[1777947465415,39.53,80442.78,0.0,-0.7271,0.00013,20.93594]
[1777947465461,39.53,80442.78,0.0,-0.7271,0.00013,20.93594]
[1777947465520,39.53,80442.78,0.0,-0.7271,0.00013,20.93594]
[1777947465578,39.53,80442.78,0.0,-0.7271,0.00013,20.93594]
[1777947470912,39.53,80442.04,0.0,-0.72719,0.00013,20.93245]
[1777947475948,39.53,80442.13,0.0,-0.72717,0.00013,20.93331]
[1777947479286,39.53,80441.65,0.0,-0.72723,0.00013,20.9309]
[1777947479338,39.53,80441.65,0.0,-0.72723,0.00013,20.9309]
[1777947479382,39.53,80434.67,0.0,-0.72815,0.00013,20.89388]
[1777947479521,39.53,80434.67,0.0,-0.72815,0.00013,20.89388]
[1777947479877,39.53,80434.67,0.0,-0.72815,0.00013,20.89388]
[1777947479949,39.53,80434.67,0.0,-0.72815,0.00013,20.89388]
[1777947480085,39.53,80434.67,0.0,-0.72815,0.00013,20.89388]
[1777947484995,39.54,80436.64,0.0,-0.72787,0.00013,20.90518]
[1777947485058,39.54,80436.64,0.0,-0.72787,0.00013,20.90518]
[1777947485094,39.54,80436.64,0.0,-0.72787,0.00013,20.90518]
[1777947491054,39.54,80434.18,0.0,-0.72816,0.00013,20.89334]
[1777947494577,39.55,80433.34,0.0,-0.72825,0.00013,20.8896]
[1777947494625,39.55,80433.34,0.0,-0.72825,0.00013,20.8896]
[1777947494629,39.55,80433.34,0.0,-0.72825,0.00013,20.8896]
[1777947494836,39.55,80433.34,0.0,-0.72825,0.00013,20.8896]
[1777947500118,39.55,80432.14,0.0,-0.72839,0.00013,20.88431]
[1777947504459,39.56,80432.74,0.0,-0.72829,0.00013,20.88828]
[1777947504476,39.56,80432.74,0.0,-0.72829,0.00013,20.88828]
[1777947504511,39.56,80432.74,0.0,-0.72829,0.00013,20.88828]
[1777947504576,39.56,80432.74,0.0,-0.72829,0.00013,20.88828]
[1777947507167,39.56,80428.74,0.0,-0.7288,0.00013,20.86739]
[1777947508705,39.56,80428.76,0.0,-0.7288,0.00013,20.8677]
[1777947508830,39.56,80428.76,0.0,-0.7288,0.00013,20.8677]
[1777947508939,39.56,80428.76,0.0,-0.7288,0.00013,20.8677]
[1777947508944,39.56,80428.76,0.0,-0.7288,0.00013,20.8677]
[1777947509326,39.56,80428.76,0.0,-0.7288,0.00013,20.8677]
[1777947509330,39.56,80423.83,0.0,-0.72945,0.00013,20.84144]
[1777947509590,39.56,80423.83,0.0,-0.72945,0.00013,20.84144]
[1777947510064,39.56,80423.83,0.0,-0.72945,0.00013,20.84144]
[1777947510094,39.56,80423.83,0.0,-0.72945,0.00013,20.84144]
[1777947510165,39.56,80423.83,0.0,-0.72944,0.00013,20.84167]
[1777947515225,39.56,80423.7,0.0,-0.72949,0.00013,20.83663]
[1777947519396,39.56,80423.58,0.0,-0.7295,0.00013,20.83609]
[1777947519445,39.56,80423.58,0.0,-0.7295,0.00013,20.83609]
[1777947519579,39.56,80423.73,0.0,-0.72948,0.00013,20.83693]
[1777947525292,39.56,80423.57,0.0,-0.72949,0.00013,20.83628]
[1777947530330,39.56,80417.65,0.0,-0.73027,0.00013,20.80465]
[1777947532001,39.56,80416.86,0.0,-0.73038,0.00013,20.80039]
[1777947532092,39.56,80416.86,0.0,-0.73038,0.00013,20.80039]
[1777947535369,39.56,80416.78,0.0,-0.7304,0.00013,20.79953]
[1777947541406,39.56,80416.99,0.0,-0.73038,0.00013,20.8005]
[1777947543138,39.56,80416.95,0.0,-0.73038,0.00013,20.8003]
[1777947543190,39.56,80416.95,0.0,-0.73038,0.00013,20.8003]
[1777947543328,39.56,80416.95,0.0,-0.73038,0.00013,20.8003]
[1777947548456,39.56,80416.38,0.0,-0.73046,0.00013,20.79727]
[1777947555435,39.56,80416.45,0.0,-0.73045,0.00013,20.79768]
[1777947555461,39.56,80416.45,0.0,-0.73045,0.00013,20.79768]
[1777947555575,39.56,80416.05,0.0,-0.7305,0.00013,20.79552]
[1777947561547,39.56,80412.1,0.0,-0.73106,0.00013,20.77301]
[1777947565623,39.55,80410.36,0.0,-0.7313,0.00013,20.7631]
[1777947565665,39.55,80410.36,0.0,-0.7313,0.00013,20.7631]
[1777947565828,39.55,80410.36,0.0,-0.7313,0.00013,20.7631]
[1777947571618,39.54,80410.01,0.0,-0.73143,0.00013,20.75473]
[1777947576653,39.54,80403.58,0.0,-0.73229,0.00013,20.71943]
[1777947577659,39.54,80395.34,0.0,-0.73339,0.00013,20.67447]
[1777947578595,39.54,80395.34,0.0,-0.73339,0.00013,20.67447]
[1777947578641,39.54,80395.34,0.0,-0.73339,0.00013,20.67447]
[1777947578828,39.54,80395.34,0.0,-0.73339,0.00013,20.67447]
[1777947584709,39.53,80393.4,0.0,-0.73368,0.00013,20.66253]
[1777947586292,39.53,80393.4,0.0,-0.73368,0.00013,20.66253]
[1777947586301,39.53,80393.4,0.0,-0.73368,0.00013,20.66253]
[1777947586390,39.53,80392.85,0.0,-0.73376,0.00013,20.65914]
[1777947589080,39.53,80393.19,0.0,-0.73372,0.00013,20.66079]
[1777947591435,39.53,80393.15,0.0,-0.73374,0.00013,20.66018]
[1777947596796,39.52,80392.99,0.0,-0.73379,0.00013,20.65793]
[1777947601831,39.52,80391.73,0.0,-0.73399,0.00013,20.6501]
[1777947602838,39.52,80394.02,0.0,-0.73369,0.00013,20.66238]
[1777947608880,39.51,80389.47,0.0,-0.73432,0.00013,20.63642]
[1777947609887,39.51,80386.79,0.0,-0.73468,0.00013,20.62163]
[1777947613915,39.51,80385.79,0.0,-0.73482,0.00013,20.61554]
[1777947619957,39.5,80380.82,0.0,-0.7355,0.00013,20.58745]
[1777947625329,39.5,80380.49,0.0,-0.73557,0.00013,20.58479]
[1777947625550,39.5,80380.49,0.0,-0.73557,0.00013,20.58479]
[1777947625562,39.5,80377.17,0.0,-0.73602,0.00013,20.56617]
[1777947628013,39.5,80374.27,0.0,-0.73641,0.00013,20.54977]
[1777947629020,39.49,80371.95,0.0,-0.73672,0.00013,20.53678]
[1777947634056,39.49,80372.58,0.0,-0.7367,0.00013,20.53452]
[1777947635063,39.49,80374.64,0.0,-0.73644,0.00013,20.54562]
[1777947640098,39.48,80374.03,0.0,-0.73655,0.00013,20.54095]
[1777947645133,39.48,80373.83,0.0,-0.7366,0.00013,20.53872]
[1777947650168,39.47,80379.68,0.0,-0.73586,0.00013,20.56975]
[1777947651175,39.47,80383.36,0.0,-0.73538,0.00013,20.58968]
[1777947656210,39.47,80384.27,0.0,-0.73529,0.00013,20.59346]
[1777947657216,39.46,80386.79,0.0,-0.73497,0.00013,20.60701]
[1777947662253,39.46,80388.2,0.0,-0.73481,0.00013,20.61341]
[1777947666281,39.45,80385.81,0.0,-0.73516,0.00013,20.59927]
[1777947670308,39.45,80388.1,0.0,-0.73489,0.00013,20.61051]
[1777947675343,39.44,80388.21,0.0,-0.7349,0.00013,20.60982]
[1777947680379,39.44,80387.73,0.0,-0.735,0.00013,20.60592]
[1777947686421,39.43,80388.37,0.0,-0.73495,0.00013,20.60792]
[1777947687427,39.43,80385.25,0.0,-0.73537,0.00013,20.59059]
[1777947693470,39.42,80384.3,0.0,-0.73556,0.00013,20.5795]
[1777947698505,39.42,80384.18,0.0,-0.73561,0.00013,20.57773]
[1777947703540,39.41,80376.77,0.0,-0.73661,0.00013,20.53589]
[1777947704546,39.41,80374.08,0.0,-0.73697,0.00013,20.52086]
[1777947708574,39.41,80375.85,0.0,-0.73676,0.00013,20.52972]
[1777947713609,39.4,80376.8,0.0,-0.73667,0.00013,20.53379]
[1777947718644,39.4,80375.39,0.0,-0.73688,0.00013,20.52482]
[1777947723680,39.39,80375.58,0.0,-0.73689,0.00013,20.5247]
[1777947725694,39.39,80380.5,0.0,-0.73625,0.00013,20.5513]
[1777947728715,39.38,80382.25,0.0,-0.73604,0.00013,20.56019]
[1777947729721,39.38,80384.01,0.0,-0.73581,0.00013,20.56964]
[1777947731736,39.38,80380.69,0.0,-0.73626,0.00013,20.55095]
[1777947736770,39.38,80381.35,0.0,-0.7362,0.00013,20.55353]
[1777947741805,39.37,80383.52,0.0,-0.73594,0.00013,20.56442]
[1777947743820,39.37,80381.61,0.0,-0.7362,0.00013,20.55349]
[1777947748855,39.37,80382.96,0.0,-0.73605,0.00013,20.55991]
[1777947753890,39.36,80382.87,0.0,-0.73612,0.00013,20.55385]
[1777947757917,39.36,80381.08,0.0,-0.73638,0.00013,20.5432]
[1777947763960,39.35,80380.75,0.0,-0.73645,0.00013,20.54025]
[1777947768994,39.35,80381.63,0.0,-0.73636,0.00013,20.54415]
[1777947774031,39.34,80381.07,0.0,-0.73646,0.00013,20.54013]
[1777947779066,39.34,80388.71,0.0,-0.73547,0.00013,20.58123]
[1777947780073,39.34,80397.19,0.0,-0.73435,0.00013,20.62751]
[1777947781081,39.34,80402.4,0.0,-0.73367,0.00013,20.65581]
[1777947782087,39.34,80404.33,0.0,-0.73341,0.00013,20.66614]
[1777947787122,39.33,80405.46,0.0,-0.73329,0.00013,20.6712]
[1777947792158,39.33,80405.06,0.0,-0.73337,0.00013,20.66795]
[1777947797193,39.32,80404.93,0.0,-0.73342,0.00013,20.66617]
[1777947802228,39.32,80408.13,0.0,-0.73302,0.00013,20.68254]
[1777947807263,39.31,80409.21,0.0,-0.7329,0.00013,20.68741]
[1777947812631,39.31,80410.61,0.0,-0.73277,0.00013,20.68978]
[1777947819348,39.3,80410.26,0.0,-0.73286,0.00013,20.68601]
[1777947824384,39.29,80411.03,0.0,-0.73279,0.00013,20.68903]
[1777947831432,39.28,80410.85,0.0,-0.73286,0.00013,20.68614]
[1777947834453,39.28,80408.62,0.0,-0.73318,0.00013,20.67326]
[1777947840494,39.27,80409.34,0.0,-0.73312,0.00013,20.67586]
[1777947843516,39.27,80412.55,0.0,-0.73271,0.00013,20.6927]
[1777947845529,39.27,80415.09,0.0,-0.73238,0.00013,20.70607]
[1777947847544,39.27,80417.18,0.0,-0.73211,0.00013,20.71702]
[1777947852579,39.26,80419.42,0.0,-0.73184,0.00013,20.72812]
[1777947854593,39.26,80421.32,0.0,-0.7316,0.00013,20.73802]
[1777947856606,39.26,80425.16,0.0,-0.7311,0.00013,20.75845]
[1777947861642,39.25,80425.52,0.0,-0.73108,0.00013,20.7592]
[1777947868691,39.24,80428.35,0.0,-0.73075,0.00013,20.77297]
[1777947870704,39.24,80431.36,0.0,-0.73036,0.00013,20.78884]
[1777947876746,39.23,80432.34,0.0,-0.7303,0.00013,20.78816]
[1777947878760,39.23,80435.04,0.0,-0.72995,0.00013,20.80233]
[1777947880775,39.23,80438.14,0.0,-0.72952,0.00013,20.81959]
[1777947885810,39.24,80437.58,0.0,-0.72957,0.00013,20.81767]
[1777947891852,39.25,80438.86,0.0,-0.72936,0.00013,20.82588]
[1777947892859,39.25,80451.89,0.0,-0.72761,0.00013,20.8964]
[1777947894251,39.25,80451.89,0.0,-0.72761,0.00013,20.8964]
[1777947894285,39.25,80459.36,0.0,-0.7266,0.00013,20.93669]
[1777947895086,39.25,80459.36,0.0,-0.7266,0.00013,20.93669]
[1777947896887,39.25,80464.63,0.0,-0.72588,0.00013,20.96525]
[1777947897894,39.25,80467.43,0.0,-0.7255,0.00013,20.98039]
[1777947900125,39.25,80470.46,0.0,-0.72508,0.00014,20.99701]
[1777947900916,39.25,80478.14,0.0,-0.72404,0.00014,21.03798]
[1777947901923,39.25,80480.55,0.0,-0.72371,0.00014,21.05115]
[1777947903944,39.25,80485.25,0.0,-0.72306,0.00014,21.07639]
[1777947908360,39.26,80482.1,0.0,-0.72348,0.00014,21.06005]
[1777947914014,39.26,80483.34,0.0,-0.72329,0.00014,21.06723]
[1777947919050,39.26,80492.55,0.0,-0.72203,0.00014,21.11652]
[1777947920569,39.26,80492.55,0.0,-0.72203,0.00014,21.11652]
[1777947920832,39.26,80499.49,0.0,-0.72109,0.00014,21.15324]
[1777947922070,39.26,80507.75,0.0,-0.71997,0.00014,21.19678]
[1777947923077,39.26,80513.59,0.0,-0.71917,0.00014,21.22749]
[1777947926097,39.26,80519.39,0.0,-0.71838,0.00014,21.2579]
[1777947928112,39.26,80522.47,0.0,-0.71796,0.00014,21.27396]
[1777947930126,39.26,80518.65,0.0,-0.71848,0.00014,21.25392]
[1777947935161,39.26,80519.96,0.0,-0.71834,0.00014,21.25628]
[1777947940196,39.26,80519.37,0.0,-0.71842,0.00014,21.25321]
[1777947945232,39.26,80515.49,0.0,-0.71894,0.00014,21.23294]
[1777947947246,39.26,80512.04,0.0,-0.71941,0.00014,21.21491]
[1777947948253,39.26,80507.95,0.0,-0.71997,0.00014,21.19346]
[1777947952282,39.26,80505.52,0.0,-0.72029,0.00014,21.18098]
[1777947957317,39.27,80506.09,0.0,-0.7202,0.00014,21.18442]
[1777947962352,39.27,80507.47,0.0,-0.72001,0.00014,21.19184]
[1777947965376,39.27,80513.23,0.0,-0.71922,0.00014,21.22229]
[1777947968394,39.27,80516.0,0.0,-0.71884,0.00014,21.23697]
[1777947973429,39.27,80517.33,0.0,-0.71865,0.00014,21.24415]
[1777947978463,39.27,80515.63,0.0,-0.71888,0.00014,21.23542]
[1777947982492,39.27,80511.68,0.0,-0.71941,0.00014,21.21486]
[1777947987527,39.27,80510.32,0.0,-0.71959,0.00014,21.20802]
[1777947991555,39.28,80504.67,0.0,-0.72038,0.00014,21.17413]
[1777947994576,39.28,80500.37,0.0,-0.72096,0.00014,21.15177]
[1777947999611,39.28,80499.03,0.0,-0.72112,0.00014,21.14544]
[1777948004645,39.28,80497.95,0.0,-0.72125,0.00014,21.14033]
[1777948009681,39.29,80497.91,0.0,-0.72124,0.00014,21.14068]
[1777948014716,39.29,80496.06,0.0,-0.72148,0.00014,21.13145]
[1777948016730,39.29,80493.37,0.0,-0.72184,0.00014,21.11746]
[1777948021765,39.29,80489.31,0.0,-0.72237,0.00014,21.09659]
[1777948024785,39.3,80486.0,0.0,-0.72281,0.00014,21.07946]
[1777948030834,39.3,80486.21,0.0,-0.72276,0.00014,21.08144]
[1777948032848,39.3,80483.52,0.0,-0.72311,0.00014,21.06744]
[1777948034862,39.3,80478.79,0.0,-0.72375,0.00014,21.04262]
[1777948035869,39.3,80471.58,0.0,-0.72472,0.00014,21.00434]
[1777948038890,39.31,80480.2,0.0,-0.72354,0.00014,21.05063]
[1777948041911,39.31,80479.32,0.0,-0.72365,0.00014,21.04624]
[1777948043925,39.31,80479.08,0.0,-0.72368,0.00014,21.04515]
[1777948048959,39.31,80477.23,0.0,-0.72392,0.00014,21.03579]
[1777948052626,39.31,80478.81,0.0,-0.72373,0.00014,21.04]
[1777948058028,39.31,80476.87,0.0,-0.72398,0.00014,21.03027]
[1777948063064,39.32,80476.71,0.0,-0.72398,0.00014,21.0299]
[1777948068099,39.32,80476.65,0.0,-0.72398,0.00014,21.03005]
[1777948073134,39.32,80475.92,0.0,-0.72407,0.00014,21.02663]
[1777948078168,39.32,80475.84,0.0,-0.72406,0.00014,21.02668]
[1777948083204,39.33,80476.0,0.0,-0.72403,0.00014,21.02799]
[1777948088239,39.33,80477.98,0.0,-0.72375,0.00014,21.03896]
[1777948093274,39.33,80477.72,0.0,-0.72378,0.00014,21.03797]
[1777948098308,39.33,80477.75,0.0,-0.72376,0.00014,21.03852]
[1777948103344,39.33,80477.41,0.0,-0.7238,0.00014,21.03709]
[1777948108378,39.34,80477.81,0.0,-0.72373,0.00014,21.03961]
[1777948113414,39.34,80476.39,0.0,-0.72395,0.00014,21.02796]
[1777948115428,39.34,80474.2,0.0,-0.72424,0.00014,21.0165]
[1777948120463,39.34,80474.17,0.0,-0.72423,0.00014,21.01684]
[1777948121470,39.34,80477.44,0.0,-0.72378,0.00014,21.03432]
[1777948126505,39.34,80478.0,0.0,-0.7237,0.00014,21.03771]
[1777948131539,39.35,80478.24,0.0,-0.72365,0.00014,21.03939]
[1777948133097,39.35,80477.61,0.0,-0.72374,0.00014,21.03613]
[1777948133554,39.35,80478.29,0.0,-0.72364,0.00014,21.03983]
[1777948137581,39.35,80474.95,0.0,-0.72408,0.00014,21.02244]
[1777948139598,39.35,80472.12,0.0,-0.72446,0.00013,21.00759]
[1777948140604,39.35,80463.7,0.0,-0.72559,0.00013,20.96282]
[1777948141611,39.35,80460.44,0.0,-0.72603,0.00013,20.94553]
[1777948143625,39.35,80459.78,0.0,-0.72611,0.00013,20.94236]
[1777948146646,39.36,80456.92,0.0,-0.72648,0.00013,20.92765]
[1777948151681,39.36,80455.6,0.0,-0.72662,0.00013,20.92171]
[1777948157723,39.37,80455.32,0.0,-0.72663,0.00013,20.92163]
[1777948163765,39.38,80455.67,0.0,-0.72654,0.00013,20.92494]
[1777948168801,39.38,80456.16,0.0,-0.72644,0.00013,20.92899]
[1777948173836,39.39,80455.42,0.0,-0.72654,0.00013,20.92174]
[1777948176857,39.39,80461.36,0.0,-0.72572,0.00013,20.9542]
[1777948177864,39.39,80465.2,0.0,-0.7252,0.00013,20.97489]
[1777948182121,39.4,80466.37,0.0,-0.72502,0.00013,20.98168]
[1777948182902,39.4,80458.0,0.0,-0.72614,0.00013,20.93742]
[1777948184916,39.4,80455.46,0.0,-0.72647,0.00013,20.92423]
[1777948185932,39.4,80455.46,0.0,-0.72647,0.00013,20.92423]
[1777948186007,39.4,80450.93,0.0,-0.72708,0.00013,20.90015]
[1777948187937,39.4,80453.83,0.0,-0.72668,0.00013,20.91605]
[1777948190958,39.41,80456.83,0.0,-0.72626,0.00013,20.93258]
[1777948191965,39.41,80459.14,0.0,-0.72595,0.00013,20.94506]
[1777948193854,39.41,80458.51,0.0,-0.72603,0.00013,20.94184]
[1777948193979,39.41,80458.62,0.0,-0.72601,0.00013,20.94259]
[1777948199018,39.41,80459.85,0.0,-0.72582,0.00013,20.94992]
[1777948201033,39.41,80465.08,0.0,-0.72511,0.00013,20.97809]
[1777948206069,39.42,80466.26,0.0,-0.72494,0.00013,20.98494]
[1777948211103,39.42,80466.74,0.0,-0.72486,0.00013,20.98804]
[1777948216137,39.42,80466.44,0.0,-0.72488,0.00013,20.98699]
[1777948221173,39.42,80466.61,0.0,-0.72484,0.00013,20.98847]
[1777948226209,39.43,80468.8,0.0,-0.72454,0.00013,21.00067]
[1777948229230,39.43,80471.94,0.0,-0.7241,0.00013,21.01765]
[1777948235272,39.43,80472.1,0.0,-0.7241,0.00013,21.01454]
[1777948240307,39.43,80470.64,0.0,-0.72429,0.00013,21.00721]
[1777948241314,39.43,80466.38,0.0,-0.72486,0.00013,20.98467]
[1777948246349,39.44,80468.47,0.0,-0.72456,0.00013,20.99635]
[1777948249370,39.44,80470.95,0.0,-0.72422,0.00013,21.00983]
[1777948250377,39.44,80474.77,0.0,-0.7237,0.00013,21.03018]
[1777948252391,39.44,80477.35,0.0,-0.72335,0.00013,21.04398]
[1777948253271,39.44,80477.35,0.0,-0.72335,0.00013,21.04398]
[1777948253397,39.44,80473.61,0.0,-0.72385,0.00013,21.0243]
[1777948254405,39.44,80469.86,0.0,-0.72435,0.00013,21.00456]
[1777948256968,39.44,80468.71,0.0,-0.7245,0.00013,20.99862]
[1777948261454,39.45,80472.14,0.0,-0.72401,0.00013,21.01783]
[1777948265088,39.45,80472.15,0.0,-0.72401,0.00013,21.01804]
[1777948265190,39.45,80472.15,0.0,-0.72399,0.00013,21.01852]
[1777948270517,39.45,80471.97,0.0,-0.724,0.00013,21.01836]
[1777948273553,39.46,80469.47,0.0,-0.72432,0.00013,21.00556]
[1777948278588,39.46,80468.49,0.0,-0.72443,0.00013,21.00116]
[1777948284630,39.46,80468.27,0.0,-0.72444,0.00013,21.00092]
[1777948287651,39.47,80470.84,0.0,-0.72408,0.00013,21.01498]
[1777948292685,39.47,80473.74,0.0,-0.7237,0.00013,21.0265]
[1777948295707,39.47,80477.89,0.0,-0.72314,0.00013,21.04878]
[1777948300744,39.47,80479.49,0.0,-0.72291,0.00013,21.05771]
[1777948305778,39.48,80479.23,0.0,-0.72293,0.00013,21.05673]
[1777948310814,39.48,80480.68,0.0,-0.72273,0.00013,21.06475]
[1777948315848,39.48,80481.0,0.0,-0.72267,0.00013,21.06674]
[1777948319877,39.48,80467.12,0.0,-0.72454,0.00013,20.99353]
[1777948320884,39.48,80459.06,0.0,-0.72562,0.00013,20.95074]
[1777948321891,39.48,80458.64,0.0,-0.72567,0.00013,20.94862]
[1777948326926,39.49,80458.71,0.0,-0.72564,0.00013,20.94981]
[1777948329947,39.49,80460.95,0.0,-0.72533,0.00013,20.96222]
[1777948334982,39.49,80459.25,0.0,-0.72553,0.00013,20.95415]
[1777948340017,39.5,80459.35,0.0,-0.7255,0.00013,20.95549]
[1777948342031,39.5,80456.71,0.0,-0.72584,0.00013,20.94178]
[1777948347066,39.5,80456.44,0.0,-0.72585,0.00013,20.94127]
[1777948352184,39.51,80456.77,0.0,-0.72582,0.00013,20.93925]
[1777948358143,39.51,80459.39,0.0,-0.72544,0.00013,20.95445]
[1777948362171,39.52,80456.2,0.0,-0.72585,0.00013,20.93816]
[1777948368213,39.52,80456.89,0.0,-0.72573,0.00013,20.94289]
[1777948370227,39.52,80454.77,0.0,-0.726,0.00013,20.93197]
[1777948374255,39.53,80457.82,0.0,-0.72558,0.00013,20.94883]
[1777948379290,39.53,80457.67,0.0,-0.72559,0.00013,20.94849]
[1777948385332,39.53,80456.97,0.0,-0.72566,0.00013,20.94533]
[1777948390367,39.53,80457.1,0.0,-0.72564,0.00013,20.94646]
[1777948395401,39.54,80457.05,0.0,-0.72563,0.00013,20.94669]
[1777948400437,39.54,80456.93,0.0,-0.72563,0.00013,20.94654]
[1777948405472,39.54,80457.27,0.0,-0.72557,0.00013,20.94884]
[1777948410507,39.54,80457.52,0.0,-0.72553,0.00013,20.95066]
[1777948415542,39.55,80456.38,0.0,-0.7257,0.00013,20.94059]
[1777948416549,39.55,80454.22,0.0,-0.72599,0.00013,20.92921]
[1777948417556,39.55,80447.75,0.0,-0.72685,0.00013,20.89487]
[1777948418563,39.55,80445.08,0.0,-0.7272,0.00013,20.88078]
[1777948421584,39.55,80442.33,0.0,-0.72756,0.00013,20.86659]
[1777948425612,39.55,80439.8,0.0,-0.72788,0.00013,20.85381]
[1777948430647,39.56,80439.45,0.0,-0.7279,0.00013,20.8529]
[1777948432661,39.56,80448.55,0.0,-0.72667,0.00013,20.90186]
[1777948433668,39.56,80451.85,0.0,-0.72622,0.00013,20.91957]
[1777948438702,39.56,80451.35,0.0,-0.72628,0.00013,20.91752]
[1777948443738,39.57,80451.2,0.0,-0.72628,0.00013,20.91733]
[1777948444745,39.57,80446.88,0.0,-0.72685,0.00013,20.89444]
[1777948445752,39.57,80443.54,0.0,-0.7273,0.00013,20.87676]
[1777948446760,39.57,80446.07,0.0,-0.72696,0.00013,20.89042]
[1777948447767,39.57,80453.0,0.0,-0.72602,0.00013,20.92747]
[1777948452804,39.57,80454.92,0.0,-0.72575,0.00013,20.9382]
[1777948456833,39.58,80452.73,0.0,-0.72604,0.00013,20.92696]
[1777948461868,39.58,80452.88,0.0,-0.726,0.00013,20.92831]
[1777948466903,39.58,80451.84,0.0,-0.72612,0.00013,20.92335]
[1777948470931,39.58,80449.66,0.0,-0.7264,0.00013,20.91222]
[1777948475966,39.59,80448.48,0.0,-0.72658,0.00013,20.90208]
[1777948482007,39.59,80448.03,0.0,-0.72662,0.00013,20.90052]
[1777948487043,39.59,80447.46,0.0,-0.72667,0.00013,20.89819]
[1777948488050,39.59,80443.67,0.0,-0.72718,0.00013,20.87814]
[1777948493085,39.6,80441.95,0.0,-0.72739,0.00013,20.86977]
[1777948497112,39.6,80447.9,0.0,-0.72657,0.00013,20.9023]
[1777948498120,39.6,80459.2,0.0,-0.72505,0.00013,20.96243]
[1777948499127,39.6,80464.66,0.0,-0.72432,0.00013,20.9914]
[1777948504161,39.6,80465.49,0.0,-0.7242,0.00013,20.996]
[1777948509197,39.61,80464.91,0.0,-0.72427,0.00013,20.9931]
[1777948510204,39.61,80469.86,0.0,-0.72361,0.00013,21.01926]
[1777948511211,39.61,80472.38,0.0,-0.72327,0.00013,21.03256]
[1777948513225,39.61,80475.51,0.0,-0.72285,0.00013,21.04901]
[1777948514232,39.61,80478.18,0.0,-0.72249,0.00013,21.0631]
[1777948518260,39.61,80480.64,0.0,-0.72215,0.00013,21.07612]
[1777948523295,39.61,80480.48,0.0,-0.72217,0.00013,21.07534]
[1777948526316,39.61,80484.51,0.0,-0.72163,0.00013,21.09648]
[1777948531351,39.61,80485.13,0.0,-0.72158,0.00013,21.0951]
[1777948532358,39.61,80492.43,0.0,-0.7206,0.00014,21.13328]
[1777948533364,39.61,80495.84,0.0,-0.72014,0.00014,21.15105]
[1777948537393,39.6,80500.18,0.0,-0.71956,0.00014,21.17343]
[1777948538400,39.6,80503.6,0.0,-0.7191,0.00014,21.19116]
[1777948539407,39.6,80507.67,0.0,-0.71855,0.00014,21.21226]
[1777948542428,39.6,80504.72,0.0,-0.71895,0.00014,21.19669]
[1777948549477,39.6,80504.92,0.0,-0.71895,0.00014,21.19703]
[1777948553505,39.6,80502.58,0.0,-0.71927,0.00014,21.18445]
[1777948556527,39.6,80505.87,0.0,-0.71884,0.00014,21.2013]
[1777948561562,39.59,80507.14,0.0,-0.71868,0.00014,21.20736]
[1777948565589,39.59,80512.29,0.0,-0.71799,0.00014,21.23366]
[1777948568611,39.59,80515.9,0.0,-0.71751,0.00014,21.25209]
[1777948569618,39.59,80523.07,0.0,-0.71654,0.00014,21.28906]
[1777948570624,39.59,80526.29,0.0,-0.7161,0.00014,21.30553]
[1777948575659,39.58,80527.41,0.0,-0.71597,0.00014,21.31055]
[1777948580695,39.58,80525.34,0.0,-0.71627,0.00014,21.29915]
[1777948583715,39.58,80527.88,0.0,-0.71594,0.00014,21.31184]
[1777948588754,39.57,80531.29,0.0,-0.7155,0.00014,21.32865]
[1777948589759,39.57,80547.3,0.0,-0.71331,0.00014,21.4106]
[1777948590767,39.57,80548.58,0.0,-0.71314,0.00014,21.41691]
[1777948593181,39.57,80548.32,0.0,-0.71322,0.00014,21.41088]
[1777948593249,39.57,80543.73,0.0,-0.71386,0.00014,21.38696]
[1777948593788,39.57,80536.23,0.0,-0.71488,0.00014,21.34849]
[1777948597816,39.56,80533.75,0.0,-0.71524,0.00014,21.33506]
[1777948598846,39.56,80533.75,0.0,-0.71524,0.00014,21.33506]
[1777948604865,39.51,80534.22,0.0,-0.71545,0.00014,21.32772]
[1777948609900,39.49,80532.46,0.0,-0.71578,0.00014,21.3155]
[1777948611914,39.49,80535.72,0.0,-0.71534,0.00014,21.33205]
[1777948614935,39.49,80532.58,0.0,-0.71578,0.00014,21.31543]
[1777948619969,39.49,80529.77,0.0,-0.71618,0.00014,21.30027]
[1777948620855,39.49,80529.77,0.0,-0.71618,0.00014,21.30027]
[1777948620977,39.49,80521.0,0.0,-0.71738,0.00014,21.25474]
[1777948621983,39.48,80516.43,0.0,-0.71801,0.00014,21.23093]
[1777948623998,39.48,80513.08,0.0,-0.71846,0.00014,21.2134]
[1777948628027,39.48,80525.72,0.0,-0.71675,0.00014,21.27891]
[1777948629035,39.48,80533.7,0.0,-0.71566,0.00014,21.32007]
[1777948630852,39.48,80535.02,0.0,-0.71548,0.00014,21.32675]
[1777948631048,39.48,80533.1,0.0,-0.71575,0.00014,21.31671]
[1777948634618,39.48,80535.77,0.0,-0.7154,0.00014,21.32997]
[1777948636084,39.48,80541.54,0.0,-0.71461,0.00014,21.35954]
[1777948641119,39.47,80543.43,0.0,-0.71438,0.00014,21.36845]
[1777948646154,39.47,80544.17,0.0,-0.7143,0.00014,21.37142]
[1777948651189,39.46,80546.36,0.0,-0.71405,0.00014,21.37742]
[1777948653203,39.46,80550.78,0.0,-0.71346,0.00014,21.39977]
[1777948658238,39.46,80550.62,0.0,-0.7135,0.00014,21.39827]
[1777948663272,39.46,80552.15,0.0,-0.71329,0.00014,21.40613]
[1777948666529,39.46,80552.26,0.0,-0.71326,0.00014,21.40694]
[1777948667301,39.46,80565.52,0.0,-0.71143,0.00014,21.47504]
[1777948668308,39.46,80567.75,0.0,-0.71112,0.00014,21.48644]
[1777948670322,39.46,80565.08,0.0,-0.71149,0.00014,21.47295]
[1777948673975,39.47,80565.03,0.0,-0.71146,0.00014,21.47381]
[1777948675342,39.47,80563.59,0.0,-0.71166,0.00014,21.46653]
[1777948677371,39.47,80567.27,0.0,-0.71115,0.00014,21.48542]
[1777948681398,39.47,80574.35,0.0,-0.71017,0.00014,21.52148]
[1777948684419,39.47,80577.26,0.0,-0.70977,0.00014,21.53619]
[1777948687441,39.47,80588.69,0.0,-0.70819,0.00014,21.59384]
[1777948690462,39.47,80585.59,0.0,-0.70863,0.00014,21.57802]
[1777948691468,39.47,80570.05,0.0,-0.71077,0.00014,21.49931]
[1777948692475,39.47,80563.62,0.0,-0.71166,0.00014,21.46662]
[1777948693154,39.47,80563.62,0.0,-0.71166,0.00014,21.46662]
[1777948693483,39.47,80559.66,0.0,-0.7122,0.00014,21.44648]
[1777948694489,39.47,80555.73,0.0,-0.71272,0.00014,21.4271]
[1777948695497,39.47,80553.08,0.0,-0.71308,0.00014,21.41364]
[1777948699526,39.48,80546.01,0.0,-0.71404,0.00014,21.3778]
[1777948700533,39.48,80542.66,0.0,-0.7145,0.00014,21.36038]
[1777948705568,39.47,80541.08,0.0,-0.71475,0.00014,21.35133]
[1777948709596,39.47,80544.42,0.0,-0.71431,0.00014,21.36778]
[1777948710603,39.47,80551.88,0.0,-0.71329,0.00014,21.40587]
[1777948711610,39.47,80555.05,0.0,-0.71289,0.00014,21.41776]
[1777948712617,39.47,80558.24,0.0,-0.71244,0.00014,21.43417]
[1777948717652,39.47,80557.77,0.0,-0.7125,0.00014,21.43222]
[1777948720135,39.47,80556.14,0.0,-0.71271,0.00014,21.42408]
[1777948720673,39.47,80568.4,0.0,-0.71103,0.00014,21.48668]
[1777948721680,39.47,80572.11,0.0,-0.71051,0.00014,21.50557]
[1777948723202,39.47,80570.96,0.0,-0.71067,0.00014,21.49975]
[1777948724673,39.47,80571.6,0.0,-0.71058,0.00014,21.50303]
[1777948726715,39.47,80575.5,0.0,-0.71004,0.00014,21.52289]
[1777948729735,39.47,80579.78,0.0,-0.70945,0.00014,21.5445]
[1777948733502,39.47,80579.44,0.0,-0.7095,0.00014,21.54273]
[1777948734422,39.47,80579.44,0.0,-0.7095,0.00014,21.54271]
[1777948740119,39.47,80581.02,0.0,-0.70928,0.00014,21.55069]
[1777948740220,39.47,80588.39,0.0,-0.70827,0.00014,21.58785]
[1777948741832,39.47,80591.65,0.0,-0.70782,0.00014,21.60413]
[1777948744853,39.47,80594.98,0.0,-0.70736,0.00014,21.62065]
[1777948745860,39.47,80598.59,0.0,-0.70687,0.00014,21.63867]
[1777948748572,39.47,80599.49,0.0,-0.70675,0.00014,21.64308]
[1777948748594,39.47,80603.22,0.0,-0.70624,0.00014,21.66151]
[1777948749457,39.46,80640.97,0.0,-0.70099,0.00014,21.84829]
[1777948749925,39.46,80640.97,0.0,-0.70099,0.00014,21.84829]
[1777948750400,39.46,80640.97,0.0,-0.70099,0.00014,21.84829]
[1777948750404,39.46,80656.18,0.0,-0.69886,0.00014,21.92267]
[1777948750800,39.46,80656.18,0.0,-0.69886,0.00014,21.92267]
[1777948750902,39.46,80656.18,0.0,-0.69886,0.00014,21.92267]
[1777948751484,39.46,80656.18,0.0,-0.69886,0.00014,21.92267]
[1777948751656,39.46,80656.18,0.0,-0.69886,0.00014,21.92267]
[1777948751686,39.46,80664.2,0.0,-0.69775,0.00014,21.96123]
[1777948752611,39.46,80664.2,0.0,-0.69775,0.00014,21.96123]
[1777948752713,39.46,80668.16,0.0,-0.69719,0.00014,21.98032]
[1777948753924,39.46,80675.68,0.0,-0.69616,0.00014,22.01568]
[1777948754930,39.46,80682.34,0.0,-0.69519,0.00014,22.0488]
[1777948756945,39.44,80679.39,0.0,-0.6957,0.00014,22.03178]
[1777948758599,39.44,80679.39,0.0,-0.6957,0.00014,22.03178]
[1777948759965,39.42,80675.49,0.0,-0.69636,0.00014,22.00945]
[1777948760972,39.41,80682.75,0.0,-0.69536,0.00014,22.04346]
[1777948762300,39.41,80682.75,0.0,-0.69536,0.00014,22.04346]
[1777948762413,39.41,80697.3,0.0,-0.69335,0.00014,22.11197]
[1777948762998,39.41,80710.47,0.0,-0.69145,0.00014,22.17556]
[1777948764009,39.42,80708.02,0.0,-0.69179,0.00014,22.16428]
[1777948765013,39.42,80712.81,0.0,-0.6911,0.00014,22.18742]
[1777948766082,39.42,80712.81,0.0,-0.6911,0.00014,22.18742]
[1777948766098,39.42,80712.55,0.0,-0.69113,0.00014,22.18642]
[1777948768034,39.45,80722.67,0.0,-0.68957,0.00014,22.23802]
[1777948768865,39.45,80722.67,0.0,-0.68957,0.00014,22.23802]
[1777948769365,39.45,80722.67,0.0,-0.68957,0.00014,22.23802]
[1777948769368,39.46,80729.01,0.0,-0.68862,0.00014,22.26925]
[1777948770048,39.46,80726.38,0.0,-0.68895,0.00014,22.25814]
[1777948770868,39.46,80726.38,0.0,-0.68895,0.00014,22.25814]
[1777948771211,39.46,80726.38,0.0,-0.68895,0.00014,22.25814]
[1777948771253,39.47,80738.36,0.0,-0.68723,0.00014,22.31101]
[1777948772311,39.47,80738.36,0.0,-0.68723,0.00014,22.31101]
[1777948772350,39.47,80738.36,0.0,-0.68723,0.00014,22.31101]
[1777948772375,39.47,80738.36,0.0,-0.68723,0.00014,22.31101]
[1777948772484,39.48,80747.0,0.0,-0.68598,0.00014,22.35189]
[1777948772842,39.48,80747.0,0.0,-0.68598,0.00014,22.35189]
[1777948772870,39.48,80747.0,0.0,-0.68598,0.00014,22.35189]
[1777948773068,39.48,80730.68,0.0,-0.68829,0.00014,22.27639]
[1777948774076,39.49,80727.11,0.0,-0.68876,0.00014,22.26079]
[1777948776090,39.49,80730.15,0.0,-0.68832,0.00014,22.27526]
[1777948777097,39.49,80733.99,0.0,-0.68777,0.00014,22.2933]
[1777948778103,39.5,80728.91,0.0,-0.68846,0.00014,22.27054]
[1777948779111,39.5,80725.45,0.0,-0.68895,0.00014,22.25446]
[1777948781125,39.5,80712.47,0.0,-0.69078,0.00014,22.19371]
[1777948783139,39.5,80717.06,0.0,-0.69013,0.00014,22.21544]
[1777948784146,39.5,80725.79,0.0,-0.68888,0.00014,22.25668]
[1777948785533,39.5,80725.79,0.0,-0.68888,0.00014,22.25668]
[1777948785586,39.5,80725.79,0.0,-0.68888,0.00014,22.25668]
[1777948785686,39.51,80730.25,0.0,-0.68823,0.00014,22.27795]
[1777948786088,39.51,80730.25,0.0,-0.68823,0.00014,22.27795]
[1777948786160,39.51,80726.76,0.0,-0.68873,0.00014,22.26164]
[1777948787347,39.51,80726.76,0.0,-0.68873,0.00014,22.26164]
[1777948787497,39.51,80719.86,0.0,-0.68969,0.00014,22.22975]
[1777948788714,39.51,80716.65,0.0,-0.69015,0.00014,22.21459]
[1777948789181,39.51,80712.02,0.0,-0.69081,0.00014,22.19278]
[1777948791195,39.51,80705.38,0.0,-0.69175,0.00014,22.16143]
[1777948796230,39.51,80707.24,0.0,-0.69148,0.00014,22.17045]
[1777948798244,39.51,80710.28,0.0,-0.69104,0.00014,22.18488]
[1777948800258,39.51,80714.05,0.0,-0.69051,0.00014,22.2027]
[1777948801265,39.51,80708.38,0.0,-0.69131,0.00014,22.17594]
[1777948802271,39.51,80700.08,0.0,-0.69248,0.00014,22.13665]
[1777948803279,39.51,80694.77,0.0,-0.69323,0.00014,22.11143]
[1777948804286,39.51,80685.89,0.0,-0.69448,0.00014,22.0691]
[1777948805293,39.51,80682.91,0.0,-0.6949,0.00014,22.05492]
[1777948807307,39.51,80686.84,0.0,-0.69434,0.00014,22.07401]
[1777948812342,39.52,80686.45,0.0,-0.69437,0.00014,22.07279]
[1777948813494,39.52,80686.45,0.0,-0.69437,0.00014,22.07279]
[1777948813588,39.52,80686.45,0.0,-0.69437,0.00014,22.07279]
[1777948813816,39.52,80685.06,0.0,-0.69457,0.00014,22.06626]
[1777948815364,39.52,80681.15,0.0,-0.69512,0.00014,22.04752]
[1777948816370,39.52,80675.93,0.0,-0.69585,0.00014,22.02246]
[1777948817378,39.52,80673.12,0.0,-0.69624,0.00014,22.00895]
[1777948819392,39.52,80676.69,0.0,-0.69575,0.00014,22.02594]
[1777948821406,39.52,80672.64,0.0,-0.69632,0.00014,22.00626]
[1777948826441,39.52,80672.61,0.0,-0.69633,0.00014,22.00596]
[1777948828455,39.52,80669.6,0.0,-0.69676,0.00014,21.99126]
[1777948833491,39.51,80668.64,0.0,-0.69694,0.00014,21.98179]
[1777948835505,39.51,80663.84,0.0,-0.69762,0.00014,21.9585]
[1777948840540,39.51,80662.52,0.0,-0.69781,0.00014,21.95181]
[1777948844568,39.51,80669.45,0.0,-0.69684,0.00014,21.98518]
[1777948849603,39.51,80666.67,0.0,-0.69724,0.00014,21.97137]
[1777948852623,39.51,80660.98,0.0,-0.69805,0.00014,21.94363]
[1777948857660,39.5,80657.7,0.0,-0.69851,0.00014,21.92752]
[1777948861689,39.5,80667.03,0.0,-0.69721,0.00014,21.97265]
[1777948865717,39.5,80671.52,0.0,-0.69658,0.00014,21.99408]
[1777948868738,39.5,80674.42,0.0,-0.69618,0.00014,22.0078]
[1777948873773,39.5,80675.24,0.0,-0.69608,0.00014,22.01126]
[1777948878808,39.49,80676.21,0.0,-0.69596,0.00014,22.01545]
[1777948879815,39.49,80683.27,0.0,-0.69497,0.00014,22.04928]
[1777948884850,39.49,80682.99,0.0,-0.69503,0.00014,22.04732]
[1777948886864,39.49,80676.34,0.0,-0.69597,0.00014,22.01513]
[1777948891899,39.49,80676.58,0.0,-0.69598,0.00014,22.01148]
[1777948895927,39.46,80679.9,0.0,-0.69562,0.00014,22.02423]
[1777948896934,39.46,80682.95,0.0,-0.69521,0.00014,22.03799]
[1777948901969,39.43,80686.82,0.0,-0.69482,0.00014,22.0517]
[1777948903982,39.41,80690.39,0.0,-0.69438,0.00014,22.06673]
[1777948904990,39.41,80694.64,0.0,-0.69382,0.00014,22.08596]
[1777948907004,39.39,80697.48,0.0,-0.69349,0.00014,22.09694]
[1777948910027,39.36,80700.33,0.0,-0.69321,0.00014,22.10665]
[1777948915062,39.32,80701.59,0.0,-0.69324,0.00014,22.10606]
[1777948920106,39.29,80699.3,0.0,-0.69372,0.00014,22.09015]
[1777948922111,39.27,80695.74,0.0,-0.69433,0.00014,22.0699]
[1777948923118,39.27,80690.82,0.0,-0.69503,0.00014,22.04611]
[1777948924125,39.26,80682.17,0.0,-0.69627,0.00014,22.00362]
[1777948928154,39.26,80679.36,0.0,-0.6967,0.00014,21.98908]
[1777948931174,39.25,80674.84,0.0,-0.69735,0.00014,21.96658]
[1777948932181,39.25,80679.17,0.0,-0.69674,0.00014,21.98765]
[1777948937219,39.25,80677.87,0.0,-0.69696,0.00014,21.98023]
[1777948942254,39.24,80674.64,0.0,-0.69743,0.00014,21.96389]
[1777948947289,39.24,80676.96,0.0,-0.69711,0.00014,21.97515]
[1777948950310,39.24,80674.2,0.0,-0.6975,0.00014,21.96152]
[1777948952324,39.24,80664.83,0.0,-0.69886,0.00014,21.91134]
[1777948953331,39.24,80658.47,0.0,-0.69974,0.00014,21.88056]
[1777948958366,39.26,80657.46,0.0,-0.69978,0.00014,21.8791]
[1777948962394,39.23,80652.41,0.0,-0.70067,0.00014,21.84821]
[1777948964408,39.21,80648.98,0.0,-0.70122,0.00014,21.82909]
[1777948967429,39.21,80645.71,0.0,-0.7017,0.00014,21.81238]
[1777948971457,39.21,80642.73,0.0,-0.70213,0.00014,21.79695]
[1777948976493,39.2,80639.4,0.0,-0.70263,0.00014,21.77964]
[1777948979514,39.2,80646.64,0.0,-0.70162,0.00014,21.81514]
[1777948982535,39.19,80650.2,0.0,-0.70118,0.00014,21.83075]
[1777948987570,39.16,80649.98,0.0,-0.70133,0.00014,21.82566]
[1777948992605,39.16,80651.4,0.0,-0.70116,0.00014,21.83188]
[1777948993613,39.16,80656.85,0.0,-0.70039,0.00014,21.85865]
[1777948994619,39.16,80661.42,0.0,-0.69975,0.00014,21.88101]
[1777948996634,39.14,80666.87,0.0,-0.69905,0.00014,21.90554]
[1777948997641,39.13,80669.72,0.0,-0.69871,0.00014,21.9174]
[1777949001673,39.13,80676.34,0.0,-0.69778,0.00014,21.94954]
[1777949003687,39.13,80679.5,0.0,-0.69732,0.00014,21.96557]
[1777949005701,39.13,80682.36,0.0,-0.69691,0.00014,21.97956]
[1777949010736,39.13,80684.47,0.0,-0.69661,0.00014,21.98986]
[1777949014767,39.13,80687.37,0.0,-0.69623,0.00014,21.99957]
[1777949015774,39.13,80690.61,0.0,-0.69577,0.00014,22.0153]
[1777949019875,39.13,80694.25,0.0,-0.69526,0.00014,22.03283]
[1777949021834,39.13,80732.73,0.0,-0.68976,0.00014,22.21722]
[1777949022488,39.13,80732.73,0.0,-0.68976,0.00014,22.21722]
[1777949022839,39.13,80749.54,0.0,-0.68735,0.00014,22.2965]
[1777949023304,39.13,80749.54,0.0,-0.68735,0.00014,22.2965]
[1777949023845,39.13,80755.86,0.0,-0.68644,0.00014,22.32619]
[1777949024852,39.13,80754.66,0.0,-0.68661,0.00014,22.32058]
[1777949025366,39.13,80754.66,0.0,-0.68661,0.00014,22.32058]
[1777949027873,39.13,80758.55,0.0,-0.68606,0.00014,22.33873]
[1777949028718,39.13,80758.55,0.0,-0.68606,0.00014,22.33873]
[1777949028920,39.13,80753.69,0.0,-0.68676,0.00014,22.31598]
[1777949029712,39.13,80753.69,0.0,-0.68676,0.00014,22.31598]
[1777949029887,39.13,80750.52,0.0,-0.68721,0.00014,22.30109]
[1777949030894,39.13,80755.87,0.0,-0.68644,0.00014,22.32615]
[1777949034922,39.13,80759.95,0.0,-0.68586,0.00014,22.34514]
[1777949037943,39.13,80763.6,0.0,-0.68534,0.00014,22.36206]
[1777949039544,39.13,80763.32,0.0,-0.68538,0.00014,22.36071]
[1777949039957,39.13,80774.76,0.0,-0.68373,0.00014,22.41377]
[1777949040321,39.13,80774.76,0.0,-0.68373,0.00014,22.41377]
[1777949040378,39.13,80774.76,0.0,-0.68373,0.00014,22.41377]
[1777949040520,39.13,80774.76,0.0,-0.68373,0.00014,22.41377]
[1777949040625,39.13,80774.76,0.0,-0.68373,0.00014,22.41377]
[1777949041079,39.13,80793.73,0.0,-0.68099,0.00014,22.50097]
[1777949041980,39.13,80794.68,0.0,-0.68085,0.00014,22.50522]
[1777949042983,39.13,80788.47,0.0,-0.68176,0.00014,22.47663]
[1777949043743,39.13,80788.47,0.0,-0.68176,0.00014,22.47663]
[1777949043989,39.12,80792.18,0.0,-0.68123,0.00014,22.49347]
[1777949049026,39.12,80787.33,0.0,-0.68193,0.00014,22.47123]
[1777949051042,39.12,80781.82,0.0,-0.68273,0.00014,22.44585]
[1777949052050,39.12,80776.79,0.0,-0.68346,0.00014,22.42239]
[1777949057084,39.12,80774.01,0.0,-0.68388,0.00014,22.40908]
[1777949062230,39.12,80773.83,0.0,-0.68392,0.00014,22.40789]
[1777949064133,39.11,80777.3,0.0,-0.68342,0.00014,22.42367]
[1777949065140,39.11,80782.34,0.0,-0.6827,0.00014,22.44683]
[1777949066146,39.11,80786.72,0.0,-0.68207,0.00014,22.46686]
[1777949069168,39.11,80793.37,0.0,-0.68111,0.00014,22.49738]
[1777949074204,39.11,80794.02,0.0,-0.68104,0.00014,22.4959]
[1777949075611,39.11,80789.09,0.0,-0.68176,0.00014,22.4733]
[1777949077225,39.11,80785.84,0.0,-0.68223,0.00014,22.45839]
[1777949079239,39.11,80790.75,0.0,-0.68152,0.00014,22.48096]
[1777949080246,39.11,80794.05,0.0,-0.68104,0.00014,22.49607]
[1777949085281,39.11,80794.19,0.0,-0.68102,0.00014,22.49659]
[1777949090316,39.11,80792.65,0.0,-0.68125,0.00014,22.48943]
[1777949094344,39.11,80789.55,0.0,-0.6817,0.00014,22.47513]
[1777949098373,39.11,80795.33,0.0,-0.68086,0.00014,22.50174]
[1777949103343,39.11,80796.34,0.0,-0.6807,0.00015,22.50657]
[1777949103562,39.11,80796.34,0.0,-0.6807,0.00015,22.50657]
[1777949103577,39.11,80801.77,0.0,-0.67991,0.00015,22.53139]
[1777949104533,39.11,80801.77,0.0,-0.67991,0.00015,22.53139]
[1777949104931,39.11,80801.77,0.0,-0.67991,0.00015,22.53139]
[1777949104949,39.11,80844.68,0.0,-0.67366,0.00015,22.72415]
[1777949105433,39.11,80844.68,0.0,-0.67366,0.00015,22.72415]
[1777949105470,39.11,80844.68,0.0,-0.67366,0.00015,22.72415]
[1777949105543,39.11,80844.68,0.0,-0.67366,0.00015,22.72415]
[1777949105607,39.11,80844.68,0.0,-0.67366,0.00015,22.72415]
[1777949105798,39.11,80844.68,0.0,-0.67366,0.00015,22.72415]
[1777949106152,39.11,80844.68,0.0,-0.67366,0.00015,22.72415]
[1777949106000,39.11,80875.23,0.0,-0.66918,0.00015,22.85818]
[1777949106537,39.11,80876.14,0.0,-0.66905,0.00015,22.86211]
[1777949107568,39.11,80876.14,0.0,-0.66905,0.00015,22.86211]
[1777949108098,39.11,80876.14,0.0,-0.66905,0.00015,22.86211]
[1777949108195,39.11,80860.21,0.0,-0.67138,0.00015,22.7927]
[1777949108452,39.11,80865.1,0.0,-0.67067,0.00015,22.8141]
[1777949110612,39.12,80868.48,0.0,-0.67017,0.00015,22.8289]
[1777949111574,39.12,80868.48,0.0,-0.67017,0.00015,22.8289]
[1777949112008,39.12,80878.64,0.0,-0.66868,0.00015,22.87304]
[1777949114044,39.11,80880.29,0.0,-0.66843,0.00015,22.88013]
[1777949117052,39.11,80877.73,0.0,-0.66881,0.00015,22.869]
[1777949120538,39.11,80886.19,0.0,-0.66757,0.00015,22.90547]
[1777949121786,39.11,80891.77,0.0,-0.66675,0.00015,22.9294]
[1777949123004,39.11,80887.36,0.0,-0.6674,0.00015,22.91038]
[1777949127587,39.11,80892.41,0.0,-0.66667,0.00015,22.9318]
[1777949132622,39.11,80889.84,0.0,-0.66709,0.00015,22.91614]
[1777949133629,39.11,80873.56,0.0,-0.66948,0.00015,22.84573]
[1777949134976,39.11,80878.08,0.0,-0.66882,0.00015,22.86534]
[1777949137659,39.11,80883.15,0.0,-0.66808,0.00015,22.8872]
[1777949142987,39.11,80885.13,0.0,-0.66779,0.00015,22.89559]
[1777949143701,39.1,80862.81,0.0,-0.67107,0.00015,22.79854]
[1777949144708,39.1,80858.27,0.0,-0.67174,0.00015,22.77867]
[1777949145723,39.1,80858.27,0.0,-0.67174,0.00015,22.77867]
[1777949146043,39.1,80858.27,0.0,-0.67174,0.00015,22.77867]
[1777949146101,39.1,80858.27,0.0,-0.67174,0.00015,22.77867]
[1777949146438,39.11,80855.51,0.0,-0.67214,0.00015,22.76658]
[1777949146732,39.11,80855.51,0.0,-0.67214,0.00015,22.76658]
[1777949146833,39.11,80842.6,0.0,-0.67403,0.00015,22.7096]
[1777949147478,39.11,80842.6,0.0,-0.67403,0.00015,22.7096]
[1777949147729,39.11,80838.92,0.0,-0.67456,0.00015,22.69336]
[1777949148674,39.11,80838.92,0.0,-0.67456,0.00015,22.69336]
[1777949149113,39.11,80838.92,0.0,-0.67456,0.00015,22.69336]
[1777949149207,39.11,80829.82,0.0,-0.67589,0.00015,22.65269]
[1777949149778,39.11,80829.82,0.0,-0.67589,0.00015,22.65269]
[1777949149812,39.11,80823.2,0.0,-0.67686,0.00015,22.623]
[1777949150750,39.11,80830.63,0.0,-0.67578,0.00015,22.65627]
[1777949153771,39.11,80824.55,0.0,-0.67666,0.00015,22.62911]
[1777949154778,39.11,80819.3,0.0,-0.67743,0.00015,22.60545]
[1777949156792,39.11,80815.79,0.0,-0.67794,0.00015,22.58958]
[1777949157665,39.11,80815.79,0.0,-0.67794,0.00015,22.58958]
[1777949157799,39.11,80797.84,0.0,-0.68055,0.00015,22.50806]
[1777949158777,39.11,80797.84,0.0,-0.68055,0.00015,22.50806]
[1777949158871,39.11,80797.84,0.0,-0.68055,0.00015,22.50806]
[1777949158957,39.11,80796.69,0.0,-0.68071,0.00015,22.50287]
[1777949160177,39.11,80796.69,0.0,-0.68071,0.00015,22.50287]
[1777949160820,39.11,80783.21,0.0,-0.68266,0.00014,22.44115]
[1777949164876,39.11,80780.37,0.0,-0.68306,0.00014,22.42839]
[1777949165378,39.11,80780.97,0.0,-0.68297,0.00014,22.43141]
[1777949166133,39.11,80780.97,0.0,-0.68297,0.00014,22.43141]
[1777949166180,39.11,80777.3,0.0,-0.6835,0.00014,22.41446]
[1777949166864,39.11,80761.84,0.0,-0.68573,0.00014,22.34254]
[1777949167871,39.11,80753.06,0.0,-0.687,0.00014,22.3014]
[1777949168878,39.11,80747.89,0.0,-0.68774,0.00014,22.2771]
[1777949169885,39.11,80738.8,0.0,-0.68905,0.00014,22.23422]
[1777949170892,39.11,80733.74,0.0,-0.68977,0.00014,22.2103]
[1777949171948,39.11,80733.74,0.0,-0.68977,0.00014,22.2103]
[1777949172906,39.11,80728.26,0.0,-0.69055,0.00014,22.18439]
[1777949174920,39.11,80725.25,0.0,-0.69098,0.00014,22.17023]
[1777949175926,39.11,80728.08,0.0,-0.69057,0.00014,22.18368]
[1777949176934,39.11,80731.15,0.0,-0.69013,0.00014,22.19836]
[1777949177775,39.11,80731.15,0.0,-0.69013,0.00014,22.19836]
[1777949177941,39.11,80719.42,0.0,-0.69181,0.00014,22.14253]
[1777949178947,39.11,80710.26,0.0,-0.69312,0.00014,22.09864]
[1777949182976,39.11,80700.98,0.0,-0.69443,0.00014,22.05413]
[1777949183983,39.12,80692.26,0.0,-0.69567,0.00014,22.01199]
[1777949184991,39.11,80688.3,0.0,-0.69624,0.00014,21.99271]
[1777949185998,39.12,80680.65,0.0,-0.69732,0.00014,21.95557]
[1777949187005,39.12,80678.12,0.0,-0.69768,0.00014,21.94322]
[1777949189019,39.12,80675.27,0.0,-0.69808,0.00014,21.92931]
[1777949193272,39.12,80679.74,0.0,-0.69747,0.00014,21.94693]
[1777949196069,39.12,80684.35,0.0,-0.69682,0.00014,21.96946]
[1777949197076,39.12,80688.95,0.0,-0.69616,0.00014,21.99186]
[1777949198083,39.12,80693.08,0.0,-0.69557,0.00014,22.01191]
[1777949199092,39.12,80697.19,0.0,-0.69499,0.00014,22.03179]
[1777949201106,39.12,80693.2,0.0,-0.69555,0.00014,22.01268]
[1777949206141,39.12,80694.28,0.0,-0.69538,0.00014,22.01843]
[1777949211177,39.12,80679.89,0.0,-0.69742,0.00014,21.94873]
[1777949212206,39.12,80668.53,0.0,-0.69903,0.00014,21.89301]
[1777949213244,39.12,80668.53,0.0,-0.69903,0.00014,21.89301]
[1777949213249,39.12,80656.71,0.0,-0.7007,0.00014,21.83475]
[1777949214231,39.12,80654.44,0.0,-0.70102,0.00014,21.82353]
[1777949219267,39.12,80655.97,0.0,-0.7008,0.00014,21.83127]
[1777949222288,39.13,80649.76,0.0,-0.70167,0.00014,21.8006]
[1777949224302,39.13,80646.94,0.0,-0.70207,0.00014,21.78672]
[1777949227323,39.13,80644.05,0.0,-0.70247,0.00014,21.77255]
[1777949232358,39.13,80644.33,0.0,-0.70242,0.00014,21.77432]
[1777949233364,39.13,80638.16,0.0,-0.70328,0.00014,21.74366]
[1777949235290,39.13,80638.16,0.0,-0.70328,0.00014,21.74366]
[1777949235378,39.13,80628.2,0.0,-0.70468,0.00014,21.69405]
[1777949236386,39.13,80625.26,0.0,-0.70509,0.00014,21.67919]
[1777949238400,39.13,80616.88,0.0,-0.70627,0.00014,21.63684]
[1777949239407,39.13,80614.49,0.0,-0.70661,0.00014,21.6246]
[1777949240414,39.13,80617.47,0.0,-0.7062,0.00014,21.63946]
[1777949243435,39.13,80624.64,0.0,-0.7052,0.00014,21.67521]
[1777949249198,39.12,80625.92,0.0,-0.70505,0.00014,21.68067]
[1777949249477,39.12,80641.07,0.0,-0.70293,0.00014,21.75613]
[1777949250484,39.12,80644.22,0.0,-0.7025,0.00014,21.77165]
[1777949252497,39.11,80647.16,0.0,-0.70212,0.00014,21.78148]
[1777949255519,39.11,80643.6,0.0,-0.70264,0.00014,21.76319]
[1777949260553,39.11,80645.4,0.0,-0.70241,0.00014,21.7713]
[1777949265589,39.1,80643.87,0.0,-0.70266,0.00014,21.76282]
[1777949266596,39.1,80638.51,0.0,-0.70342,0.00014,21.73591]
[1777949267603,39.1,80635.19,0.0,-0.70389,0.00014,21.71917]
[1777949268935,39.1,80635.19,0.0,-0.70389,0.00014,21.71917]
[1777949268943,39.1,80626.44,0.0,-0.70512,0.00014,21.67507]
[1777949274186,39.1,80626.91,0.0,-0.70506,0.00014,21.67719]
[1777949274653,39.1,80636.81,0.0,-0.70368,0.00014,21.72665]
[1777949275659,39.09,80643.25,0.0,-0.70277,0.00014,21.75868]
[1777949276667,39.09,80646.69,0.0,-0.70229,0.00014,21.77565]
[1777949278681,39.09,80651.48,0.0,-0.70163,0.00014,21.79913]
[1777949279688,39.09,80653.89,0.0,-0.70129,0.00014,21.81091]
[1777949281701,39.09,80648.22,0.0,-0.70211,0.00014,21.78236]
[1777949282709,39.09,80645.68,0.0,-0.70247,0.00014,21.76952]
[1777949287744,39.08,80645.71,0.0,-0.70249,0.00014,21.76883]
[1777949292779,39.08,80643.88,0.0,-0.70277,0.00014,21.75887]
[1777949295800,39.07,80651.13,0.0,-0.70177,0.00014,21.79447]
[1777949296807,39.07,80653.84,0.0,-0.70139,0.00014,21.80777]
[1777949300836,39.07,80657.26,0.0,-0.70093,0.00014,21.82391]
[1777949302853,39.07,80650.55,0.0,-0.70189,0.00014,21.79017]
[1777949307887,39.06,80652.5,0.0,-0.70165,0.00014,21.7987]
[1777949312924,39.05,80651.17,0.0,-0.7019,0.00014,21.7867]
[1777949313931,39.05,80645.61,0.0,-0.70269,0.00014,21.75882]
[1777949314938,39.05,80637.81,0.0,-0.70379,0.00014,21.71967]
[1777949315945,39.05,80630.8,0.0,-0.70478,0.00014,21.68438]
[1777949316951,39.05,80628.31,0.0,-0.70514,0.00014,21.67176]
[1777949320980,39.04,80632.32,0.0,-0.70459,0.00014,21.69115]
[1777949322994,39.04,80635.13,0.0,-0.70421,0.00014,21.70475]
[1777949328028,39.03,80633.77,0.0,-0.70444,0.00014,21.69663]
[1777949329385,39.03,80633.77,0.0,-0.70444,0.00014,21.69663]
[1777949330043,39.03,80627.92,0.0,-0.70528,0.00014,21.6667]
[1777949332057,39.03,80624.96,0.0,-0.70571,0.00014,21.65133]
[1777949337091,39.02,80624.06,0.0,-0.70587,0.00014,21.64574]
[1777949341387,39.02,80622.74,0.0,-0.70607,0.00014,21.63847]
[1777949341120,39.02,80619.16,0.0,-0.70658,0.00014,21.62017]
[1777949342024,39.02,80619.16,0.0,-0.70658,0.00014,21.62017]
[1777949342128,39.02,80601.76,0.0,-0.70902,0.00014,21.53154]
[1777949343135,39.02,80599.94,0.0,-0.70928,0.00014,21.52214]
[1777949345262,39.02,80599.28,0.0,-0.70938,0.00014,21.51868]
[1777949347162,39.01,80595.65,0.0,-0.70989,0.00014,21.49984]
[1777949349177,39.01,80583.27,0.0,-0.71163,0.00014,21.43593]
[1777949350184,39.01,80568.34,0.0,-0.71371,0.00014,21.35859]
[1777949351191,39.01,80564.75,0.0,-0.71421,0.00014,21.33985]
[1777949356226,39.0,80567.36,0.0,-0.7139,0.00014,21.35163]
[1777949357233,39.0,80572.87,0.0,-0.71314,0.00014,21.38011]
[1777949358240,39.0,80577.14,0.0,-0.71255,0.00014,21.40208]
[1777949360254,39.0,80579.98,0.0,-0.71216,0.00014,21.41649]
[1777949362268,38.98,80576.65,0.0,-0.7127,0.00014,21.39644]
[1777949366295,38.96,80570.35,0.0,-0.71371,0.00014,21.35912]
[1777949367303,38.96,80566.38,0.0,-0.71427,0.00014,21.3384]
[1777949368312,38.96,80561.31,0.0,-0.71497,0.00014,21.31192]
[1777949369319,38.95,80554.81,0.0,-0.71589,0.00014,21.27753]
[1777949370327,38.95,80552.44,0.0,-0.71622,0.00014,21.26501]
[1777949375362,38.95,80552.04,0.0,-0.71631,0.00014,21.25841]
[1777949377376,38.95,80553.85,0.0,-0.71606,0.00014,21.26788]
[1777949378383,38.95,80548.09,0.0,-0.71685,0.00014,21.23769]
[1777949379390,38.95,80545.77,0.0,-0.71717,0.00014,21.22553]
[1777949380628,38.95,80545.98,0.0,-0.71714,0.00014,21.22667]
[1777949380657,38.95,80545.98,0.0,-0.71714,0.00014,21.22667]
[1777949380817,38.95,80545.98,0.0,-0.71714,0.00014,21.22667]
[1777949380848,38.95,80545.98,0.0,-0.71714,0.00014,21.22667]
[1777949381403,38.95,80550.22,0.0,-0.71656,0.00014,21.24895]
[1777949382411,38.95,80553.09,0.0,-0.71616,0.00014,21.264]
[1777949383418,38.95,80561.73,0.0,-0.71496,0.00014,21.30914]
[1777949385431,38.95,80563.65,0.0,-0.7147,0.00014,21.31906]
[1777949387446,38.95,80559.48,0.0,-0.71528,0.00014,21.29722]
[1777949392481,38.95,80558.53,0.0,-0.71541,0.00014,21.29212]
[1777949392756,38.95,80558.53,0.0,-0.71541,0.00014,21.29212]
[1777949392809,38.95,80558.53,0.0,-0.71541,0.00014,21.29212]
[1777949392825,38.95,80558.53,0.0,-0.71541,0.00014,21.29212]
[1777949393487,38.95,80557.87,0.0,-0.71551,0.00014,21.28865]
[1777949395502,38.95,80554.61,0.0,-0.71596,0.00014,21.27157]
[1777949396509,38.95,80546.21,0.0,-0.71712,0.00014,21.22754]
[1777949398523,38.95,80550.17,0.0,-0.71657,0.00014,21.2484]
[1777949399530,38.95,80553.76,0.0,-0.71607,0.00014,21.26723]
[1777949400930,38.95,80553.76,0.0,-0.71607,0.00014,21.26723]
[1777949400972,38.95,80553.76,0.0,-0.71607,0.00014,21.26723]
[1777949400983,38.95,80553.76,0.0,-0.71607,0.00014,21.26723]
[1777949401074,38.95,80553.76,0.0,-0.71607,0.00014,21.26723]
[1777949401176,38.95,80555.85,0.0,-0.71578,0.00014,21.27818]
[1777949402551,38.95,80564.08,0.0,-0.71464,0.00014,21.32113]
[1777949403559,38.95,80566.66,0.0,-0.71428,0.00014,21.33452]
[1777949405573,38.95,80577.39,0.0,-0.71279,0.00014,21.39012]
[1777949406581,38.95,80579.4,0.0,-0.71252,0.00014,21.40041]
[1777949408594,38.95,80576.97,0.0,-0.71286,0.00014,21.3876]
[1777949409891,38.95,80576.97,0.0,-0.71286,0.00014,21.3876]
[1777949409944,38.95,80576.97,0.0,-0.71286,0.00014,21.3876]
[1777949410085,38.95,80576.97,0.0,-0.71286,0.00014,21.3876]
[1777949410126,38.95,80577.02,0.0,-0.71286,0.00014,21.38765]
[1777949414636,38.95,80581.64,0.0,-0.71223,0.00014,21.41111]
[1777949415643,38.95,80589.15,0.0,-0.71118,0.00014,21.4499]
[1777949416649,38.95,80607.55,0.0,-0.7086,0.00014,21.54442]
[1777949417657,38.95,80608.35,0.0,-0.70848,0.00014,21.54858]
[1777949418663,38.95,80611.27,0.0,-0.70807,0.00014,21.56354]
[1777949420677,38.95,80617.75,0.0,-0.70716,0.00014,21.59662]
[1777949424183,38.95,80614.76,0.0,-0.70758,0.00014,21.58155]
[1777949429742,38.95,80615.28,0.0,-0.7075,0.00014,21.58441]
[1777949432763,38.95,80604.95,0.0,-0.70898,0.00014,21.52729]
[1777949435264,38.95,80605.28,0.0,-0.70893,0.00014,21.52893]
[1777949435318,38.95,80605.28,0.0,-0.70893,0.00014,21.52893]
[1777949435324,38.95,80605.28,0.0,-0.70893,0.00014,21.52893]
[1777949435365,38.95,80605.96,0.0,-0.70884,0.00014,21.53231]
[1777949440819,38.95,80605.89,0.0,-0.70886,0.00014,21.5317]
[1777949444851,38.95,80605.53,0.0,-0.70891,0.00014,21.52977]
[1777949444857,38.95,80605.53,0.0,-0.70891,0.00014,21.52977]
[1777949444904,38.95,80605.53,0.0,-0.70891,0.00014,21.52977]
[1777949445074,38.95,80605.53,0.0,-0.70891,0.00014,21.52977]
[1777949445176,38.95,80605.53,0.0,-0.70891,0.00014,21.52962]
[1777949447047,38.95,80604.79,0.0,-0.70902,0.00014,21.52584]
[1777949447078,38.95,80604.79,0.0,-0.70902,0.00014,21.52584]
[1777949447099,38.95,80604.79,0.0,-0.70902,0.00014,21.52584]
[1777949447200,38.95,80605.55,0.0,-0.70891,0.00014,21.52963]
[1777949448923,38.95,80603.68,0.0,-0.70918,0.00014,21.52007]
[1777949448975,38.95,80603.68,0.0,-0.70918,0.00014,21.52007]
[1777949449080,38.95,80603.68,0.0,-0.70918,0.00014,21.52007]
[1777949449178,38.95,80603.52,0.0,-0.7092,0.00014,21.51917]
[1777949452903,38.95,80606.14,0.0,-0.70884,0.00014,21.53244]
[1777949453590,38.95,80606.14,0.0,-0.70884,0.00014,21.53244]
[1777949453642,38.95,80606.14,0.0,-0.70884,0.00014,21.53244]
[1777949453826,38.95,80606.14,0.0,-0.70884,0.00014,21.53244]
[1777949453879,38.95,80606.14,0.0,-0.70884,0.00014,21.53244]
[1777949454078,38.95,80606.14,0.0,-0.70884,0.00014,21.53244]
[1777949454178,38.94,80605.73,0.0,-0.7089,0.00014,21.53025]
[1777949456931,38.94,80591.55,0.0,-0.71089,0.00014,21.45743]
[1777949457938,38.94,80587.96,0.0,-0.71139,0.00014,21.43889]
[1777949458945,38.94,80590.33,0.0,-0.71106,0.00014,21.45112]
[1777949461114,38.94,80590.61,0.0,-0.71102,0.00014,21.45262]
[1777949461179,38.94,80590.61,0.0,-0.71102,0.00014,21.45262]
[1777949461231,38.94,80590.61,0.0,-0.71102,0.00014,21.45262]
[1777949461325,38.94,80590.61,0.0,-0.71102,0.00014,21.45262]
[1777949461332,38.94,80590.69,0.0,-0.711,0.00014,21.45305]
[1777949462973,38.94,80587.96,0.0,-0.71139,0.00014,21.439]
[1777949463980,38.94,80583.39,0.0,-0.71202,0.00014,21.41544]
[1777949464988,38.94,80578.0,0.0,-0.71277,0.00014,21.38759]
[1777949468012,38.94,80578.42,0.0,-0.71273,0.00014,21.38942]
[1777949471909,38.94,80577.82,0.0,-0.7128,0.00014,21.38662]
[1777949471962,38.94,80577.82,0.0,-0.7128,0.00014,21.38662]
[1777949472076,38.94,80577.82,0.0,-0.7128,0.00014,21.38662]
[1777949472177,38.94,80577.91,0.0,-0.71279,0.00014,21.38716]
[1777949478081,38.95,80579.2,0.0,-0.7126,0.00014,21.39389]
[1777949479422,38.95,80579.2,0.0,-0.7126,0.00014,21.39389]
[1777949479469,38.95,80579.2,0.0,-0.7126,0.00014,21.39389]
[1777949479474,38.95,80579.2,0.0,-0.7126,0.00014,21.39389]
[1777949479575,38.95,80579.2,0.0,-0.7126,0.00014,21.39389]
[1777949479523,38.94,80579.49,0.0,-0.71257,0.00014,21.39526]
[1777949482109,38.94,80584.88,0.0,-0.71182,0.00014,21.42293]
[1777949483807,38.94,80587.16,0.0,-0.7115,0.00014,21.43473]
[1777949483831,38.94,80587.16,0.0,-0.7115,0.00014,21.43473]
[1777949483863,38.94,80587.16,0.0,-0.7115,0.00014,21.43473]
[1777949483963,38.94,80587.16,0.0,-0.7115,0.00014,21.43473]
[1777949484012,38.94,80587.16,0.0,-0.7115,0.00014,21.43473]
[1777949484076,38.94,80587.16,0.0,-0.7115,0.00014,21.43473]
[1777949484123,38.94,80587.64,0.0,-0.71143,0.00014,21.43723]
[1777949484615,38.94,80587.64,0.0,-0.71143,0.00014,21.43723]
[1777949484667,38.94,80587.64,0.0,-0.71143,0.00014,21.43723]
[1777949484826,38.94,80587.64,0.0,-0.71143,0.00014,21.43723]
[1777949485129,38.94,80592.21,0.0,-0.71079,0.00014,21.46079]
[1777949487143,38.94,80595.93,0.0,-0.71027,0.00014,21.47991]
[1777949489158,38.94,80599.64,0.0,-0.70976,0.00014,21.49891]
[1777949490194,38.94,80599.64,0.0,-0.70976,0.00014,21.49891]
[1777949490331,38.94,80599.64,0.0,-0.70976,0.00014,21.49891]
[1777949490392,38.94,80599.64,0.0,-0.70976,0.00014,21.49891]
[1777949490481,38.94,80599.64,0.0,-0.70976,0.00014,21.49891]
[1777949490483,38.94,80599.64,0.0,-0.70976,0.00014,21.49891]
[1777949490578,38.94,80599.64,0.0,-0.70976,0.00014,21.49891]
[1777949490532,38.94,80598.39,0.0,-0.70993,0.00014,21.49247]
[1777949492179,38.94,80594.56,0.0,-0.7105,0.00014,21.4683]
[1777949497213,38.94,80594.76,0.0,-0.71047,0.00014,21.46932]
[1777949498740,38.94,80593.96,0.0,-0.71058,0.00014,21.46521]
[1777949498794,38.94,80593.96,0.0,-0.71058,0.00014,21.46521]
[1777949498827,38.94,80593.96,0.0,-0.71058,0.00014,21.46521]
[1777949499228,38.94,80594.25,0.0,-0.71054,0.00014,21.4667]
[1777949504263,38.94,80595.66,0.0,-0.71035,0.00014,21.47392]
[1777949505724,38.94,80595.64,0.0,-0.71035,0.00014,21.47381]
[1777949505779,38.94,80595.64,0.0,-0.71035,0.00014,21.47381]
[1777949505828,38.94,80595.64,0.0,-0.71035,0.00014,21.47381]
[1777949506277,38.94,80596.26,0.0,-0.71026,0.00014,21.47699]
[1777949509409,38.94,80594.77,0.0,-0.71047,0.00014,21.46931]
[1777949509463,38.94,80594.77,0.0,-0.71047,0.00014,21.46931]
[1777949509576,38.94,80594.77,0.0,-0.71047,0.00014,21.46931]
[1777949509612,38.94,80592.5,0.0,-0.71079,0.00014,21.45763]
[1777949514667,38.94,80592.1,0.0,-0.71084,0.00014,21.45562]
[1777949514720,38.94,80592.1,0.0,-0.71084,0.00014,21.45562]
[1777949514829,38.94,80592.1,0.0,-0.71084,0.00014,21.45562]
[1777949515340,38.94,80591.39,0.0,-0.71094,0.00014,21.45197]
[1777949520375,38.94,80593.02,0.0,-0.71072,0.00014,21.46036]
[1777949522253,38.94,80592.53,0.0,-0.71078,0.00014,21.45784]
[1777949522307,38.94,80592.53,0.0,-0.71078,0.00014,21.45784]
[1777949522336,38.94,80592.53,0.0,-0.71078,0.00014,21.45784]
[1777949522389,38.94,80593.43,0.0,-0.71066,0.00014,21.46247]
[1777949527424,38.94,80591.04,0.0,-0.71099,0.00014,21.45017]
[1777949532459,38.94,80590.41,0.0,-0.71108,0.00014,21.44696]
[1777949534272,38.94,80590.41,0.0,-0.71108,0.00014,21.44696]
[1777949534324,38.94,80590.41,0.0,-0.71108,0.00014,21.44696]
[1777949534343,38.94,80590.41,0.0,-0.71108,0.00014,21.44696]
[1777949534580,38.94,80590.41,0.0,-0.71108,0.00014,21.44696]
[1777949534473,38.94,80591.48,0.0,-0.71093,0.00014,21.45249]
[1777949535480,38.94,80586.65,0.0,-0.7116,0.00014,21.42761]
[1777949537494,38.94,80583.85,0.0,-0.71199,0.00014,21.41322]
[1777949538501,38.94,80587.09,0.0,-0.71154,0.00014,21.42999]
[1777949540133,38.94,80587.53,0.0,-0.71148,0.00014,21.43229]
[1777949540185,38.94,80587.53,0.0,-0.71148,0.00014,21.43229]
[1777949540326,38.94,80587.53,0.0,-0.71148,0.00014,21.43229]
[1777949540397,38.94,80587.53,0.0,-0.71148,0.00014,21.43229]
[1777949540515,38.94,80589.9,0.0,-0.71115,0.00014,21.44453]
[1777949545550,38.95,80588.58,0.0,-0.71133,0.00014,21.43786]
[1777949548571,38.95,80594.05,0.0,-0.71056,0.00014,21.46612]
[1777949549250,38.95,80594.05,0.0,-0.71056,0.00014,21.46612]
[1777949549306,38.95,80594.05,0.0,-0.71056,0.00014,21.46612]
[1777949549332,38.95,80594.05,0.0,-0.71056,0.00014,21.46612]
[1777949549578,38.95,80594.33,0.0,-0.71052,0.00014,21.46757]
[1777949552598,38.95,80591.76,0.0,-0.71091,0.00014,21.44993]
[1777949557634,38.95,80586.39,0.0,-0.71166,0.00014,21.42238]
[1777949557965,38.95,80586.39,0.0,-0.71166,0.00014,21.42238]
[1777949557970,38.95,80586.39,0.0,-0.71166,0.00014,21.42238]
[1777949558023,38.95,80586.39,0.0,-0.71166,0.00014,21.42238]
[1777949558081,38.95,80586.39,0.0,-0.71166,0.00014,21.42238]
[1777949558641,38.95,80584.63,0.0,-0.7119,0.00014,21.41335]
[1777949559532,38.95,80584.63,0.0,-0.7119,0.00014,21.41335]
[1777949559578,38.95,80584.63,0.0,-0.7119,0.00014,21.41335]
[1777949559584,38.95,80584.63,0.0,-0.7119,0.00014,21.41335]
[1777949559648,38.95,80586.16,0.0,-0.71168,0.00014,21.42131]
[1777949564683,38.95,80584.8,0.0,-0.71187,0.00014,21.4146]
[1777949567130,38.95,80584.76,0.0,-0.71187,0.00014,21.41447]
[1777949567191,38.95,80584.76,0.0,-0.71187,0.00014,21.41447]
[1777949567341,38.95,80584.76,0.0,-0.71187,0.00014,21.41447]
[1777949567448,38.95,80584.76,0.0,-0.71187,0.00014,21.41447]
[1777949567549,38.95,80584.76,0.0,-0.71187,0.00014,21.41461]
[1777949568711,38.95,80581.9,0.0,-0.71226,0.00014,21.39992]
[1777949569718,38.95,80576.16,0.0,-0.71306,0.00014,21.3703]
[1777949574753,38.95,80574.27,0.0,-0.71332,0.00014,21.36052]
[1777949576174,38.95,80574.27,0.0,-0.71332,0.00014,21.36052]
[1777949576226,38.95,80574.27,0.0,-0.71332,0.00014,21.36052]
[1777949576277,38.95,80574.27,0.0,-0.71332,0.00014,21.36052]
[1777949576333,38.95,80574.27,0.0,-0.71332,0.00014,21.36052]
[1777949576428,38.95,80570.56,0.0,-0.71384,0.00014,21.34115]
[1777949578187,38.95,80561.9,0.0,-0.71505,0.00014,21.296]
[1777949579872,38.95,80561.12,0.0,-0.71516,0.00014,21.29193]
[1777949579926,38.95,80561.12,0.0,-0.71516,0.00014,21.29193]
[1777949580085,38.95,80561.12,0.0,-0.71516,0.00014,21.29193]
[1777949580177,38.95,80562.46,0.0,-0.71497,0.00014,21.29892]
[1777949580795,38.95,80567.39,0.0,-0.71429,0.00014,21.32458]
[1777949585830,38.95,80566.63,0.0,-0.7144,0.00014,21.3204]
[1777949589165,38.95,80565.98,0.0,-0.71449,0.00014,21.31692]
[1777949589217,38.95,80565.98,0.0,-0.71449,0.00014,21.31692]
[1777949589220,38.95,80565.98,0.0,-0.71449,0.00014,21.31692]
[1777949589330,38.95,80565.98,0.0,-0.71449,0.00014,21.31692]
[1777949589403,38.95,80567.35,0.0,-0.7143,0.00014,21.32395]
[1777949593886,38.95,80564.77,0.0,-0.71467,0.00014,21.31031]
[1777949595320,38.95,80564.77,0.0,-0.71467,0.00014,21.31031]
[1777949595421,38.95,80564.77,0.0,-0.71467,0.00014,21.31031]
[1777949595494,38.95,80564.77,0.0,-0.71467,0.00014,21.31031]
[1777949595575,38.95,80564.77,0.0,-0.71467,0.00014,21.31031]
[1777949595595,38.95,80549.1,0.0,-0.71684,0.00014,21.22836]
[1777949595900,38.95,80546.14,0.0,-0.71725,0.00014,21.21282]
[1777949597914,38.95,80552.02,0.0,-0.71644,0.00014,21.24377]
[1777949598921,38.95,80555.77,0.0,-0.71592,0.00014,21.26343]
[1777949600266,38.95,80555.77,0.0,-0.71592,0.00014,21.26343]
[1777949600318,38.95,80555.77,0.0,-0.71592,0.00014,21.26343]
[1777949600331,38.95,80555.77,0.0,-0.71592,0.00014,21.26343]
[1777949600353,38.95,80555.77,0.0,-0.71592,0.00014,21.26343]
[1777949600419,38.95,80559.25,0.0,-0.71543,0.00014,21.28161]
[1777949605970,38.95,80559.52,0.0,-0.7154,0.00014,21.28295]
[1777949607220,38.95,80559.52,0.0,-0.7154,0.00014,21.28295]
[1777949607283,38.95,80559.52,0.0,-0.7154,0.00014,21.28295]
[1777949607332,38.95,80559.52,0.0,-0.7154,0.00014,21.28295]
[1777949607430,38.95,80558.95,0.0,-0.71548,0.00014,21.27994]
[1777949607985,38.95,80556.45,0.0,-0.71582,0.00014,21.26688]
[1777949613021,38.95,80555.25,0.0,-0.71602,0.00014,21.25613]
[1777949613958,38.95,80555.25,0.0,-0.71602,0.00014,21.25613]
[1777949614010,38.95,80555.25,0.0,-0.71602,0.00014,21.25613]
[1777949614011,38.95,80555.25,0.0,-0.71602,0.00014,21.25613]
[1777949614078,38.95,80555.25,0.0,-0.71602,0.00014,21.25613]
[1777949614106,38.95,80555.24,0.0,-0.71602,0.00014,21.25609]
[1777949615035,38.95,80547.84,0.0,-0.71705,0.00014,21.21732]
[1777949616042,38.95,80545.64,0.0,-0.71735,0.00014,21.20577]
[1777949617707,38.95,80545.64,0.0,-0.71735,0.00014,21.20577]
[1777949617734,38.95,80545.64,0.0,-0.71735,0.00014,21.20577]
[1777949617802,38.95,80546.74,0.0,-0.7172,0.00014,21.2116]
[1777949617832,38.95,80546.74,0.0,-0.7172,0.00014,21.2116]
[1777949618056,38.95,80546.63,0.0,-0.71721,0.00014,21.21109]
[1777949619062,38.95,80552.8,0.0,-0.71636,0.00014,21.24351]
[1777949620070,38.95,80557.26,0.0,-0.71574,0.00014,21.26692]
[1777949622083,38.95,80559.2,0.0,-0.71547,0.00014,21.27709]
[1777949624638,38.95,80559.88,0.0,-0.71537,0.00014,21.28064]
[1777949624690,38.95,80559.88,0.0,-0.71537,0.00014,21.28064]
[1777949624691,38.95,80559.88,0.0,-0.71537,0.00014,21.28064]
[1777949624739,38.95,80561.56,0.0,-0.71514,0.00014,21.2894]
[1777949624829,38.95,80561.56,0.0,-0.71514,0.00014,21.2894]
[1777949625105,38.95,80562.26,0.0,-0.71504,0.00014,21.29305]
[1777949630140,38.95,80564.26,0.0,-0.71477,0.00014,21.30337]
[1777949634168,38.95,80561.26,0.0,-0.71519,0.00014,21.2876]
[1777949634972,38.95,80561.26,0.0,-0.71519,0.00014,21.2876]
[1777949635026,38.95,80561.26,0.0,-0.71519,0.00014,21.2876]
[1777949635175,38.95,80560.51,0.0,-0.71529,0.00014,21.28366]
[1777949638076,38.95,80561.24,0.0,-0.71519,0.00014,21.28744]
[1777949638177,38.95,80561.24,0.0,-0.71519,0.00014,21.28742]
[1777949643320,38.95,80560.82,0.0,-0.71525,0.00014,21.28515]
[1777949646062,38.95,80561.11,0.0,-0.71521,0.00014,21.28658]
[1777949646118,38.95,80561.11,0.0,-0.71521,0.00014,21.28658]
[1777949646252,38.95,80567.01,0.0,-0.71439,0.00014,21.31732]
[1777949648081,38.95,80565.89,0.0,-0.71455,0.00014,21.31143]
[1777949648266,38.95,80565.67,0.0,-0.71458,0.00014,21.31024]
[1777949654307,38.94,80565.48,0.0,-0.71462,0.00014,21.30901]
[1777949658336,38.94,80558.6,0.0,-0.71558,0.00014,21.27297]
[1777949663371,38.94,80557.0,0.0,-0.7158,0.00014,21.26461]
[1777949665385,38.94,80559.7,0.0,-0.71542,0.00014,21.27872]
[1777949668406,38.94,80563.28,0.0,-0.71493,0.00014,21.29737]
[1777949670420,38.94,80567.43,0.0,-0.71435,0.00014,21.31892]
[1777949675455,38.94,80566.74,0.0,-0.71449,0.00014,21.31059]
[1777949677469,38.94,80563.52,0.0,-0.71494,0.00014,21.29371]
[1777949682503,38.94,80562.03,0.0,-0.71515,0.00014,21.28581]
[1777949687538,38.94,80560.93,0.0,-0.7153,0.00014,21.27998]
[1777949690560,38.94,80556.37,0.0,-0.71594,0.00014,21.25611]
[1777949695595,38.94,80552.58,0.0,-0.71646,0.00014,21.23638]
[1777949696602,38.94,80549.83,0.0,-0.71684,0.00014,21.22199]
[1777949697609,38.94,80546.45,0.0,-0.71731,0.00014,21.2043]
[1777949699623,38.94,80542.09,0.0,-0.71791,0.00014,21.18152]
[1777949700630,38.94,80538.54,0.0,-0.71839,0.00014,21.16291]
[1777949702644,38.94,80535.21,0.0,-0.71885,0.00014,21.14559]
[1777949706672,38.95,80539.55,0.0,-0.71823,0.00014,21.16908]
[1777949709692,38.95,80536.62,0.0,-0.71863,0.00014,21.15401]
[1777949712714,38.95,80532.03,0.0,-0.71925,0.00014,21.12998]
[1777949714728,38.95,80529.6,0.0,-0.71958,0.00014,21.11732]
[1777949717749,38.95,80531.9,0.0,-0.71926,0.00014,21.12982]
[1777949718756,38.95,80535.69,0.0,-0.71873,0.00014,21.14994]
[1777949719763,38.95,80547.46,0.0,-0.7171,0.00014,21.21205]
[1777949720769,38.95,80543.32,0.0,-0.71767,0.00014,21.19039]
[1777949726812,38.96,80544.75,0.0,-0.71745,0.00014,21.19859]
[1777949733862,38.96,80543.67,0.0,-0.71761,0.00014,21.1892]
[1777949738897,38.96,80544.21,0.0,-0.71752,0.00014,21.19261]
[1777949743932,38.97,80543.33,0.0,-0.71763,0.00014,21.18854]
[1777949745946,38.97,80548.15,0.0,-0.71696,0.00014,21.21408]
[1777949746953,38.97,80555.23,0.0,-0.71597,0.00014,21.25125]
[1777949748418,38.97,80555.23,0.0,-0.71597,0.00014,21.25125]
[1777949748500,38.97,80556.15,0.0,-0.71584,0.00014,21.25616]
[1777949748967,38.97,80561.01,0.0,-0.71517,0.00014,21.28153]
[1777949752010,38.97,80560.92,0.0,-0.71518,0.00014,21.28109]
[1777949752028,38.97,80561.25,0.0,-0.71513,0.00014,21.28282]
[1777949758030,38.97,80558.32,0.0,-0.71554,0.00014,21.26753]
[1777949760126,38.97,80557.65,0.0,-0.71563,0.00014,21.26404]
[1777949760204,38.97,80558.26,0.0,-0.71555,0.00014,21.26724]
[1777949763065,38.97,80553.54,0.0,-0.7162,0.00014,21.2426]
[1777949766085,38.97,80546.25,0.0,-0.71721,0.00014,21.20449]
[1777949767092,38.97,80542.89,0.0,-0.71767,0.00014,21.1869]
[1777949768100,38.97,80538.17,0.0,-0.71832,0.00014,21.16214]
[1777949772129,38.97,80535.37,0.0,-0.7187,0.00014,21.14769]
[1777949776157,38.97,80532.03,0.0,-0.71915,0.00014,21.13031]
[1777949781192,38.98,80532.06,0.0,-0.71914,0.00014,21.13089]
[1777949785220,38.98,80528.92,0.0,-0.71956,0.00014,21.11469]
[1777949786226,38.98,80526.82,0.0,-0.71985,0.00014,21.10367]
[1777949788591,38.98,80523.94,0.0,-0.72024,0.00014,21.08875]
[1777949790256,38.98,80520.39,0.0,-0.72072,0.00014,21.07005]
[1777949793277,38.98,80515.29,0.0,-0.72144,0.00014,21.03888]
[1777949795294,38.99,80511.48,0.0,-0.72196,0.00014,21.01892]
[1777949796301,38.99,80509.37,0.0,-0.72224,0.00014,21.00786]
[1777949798315,38.99,80505.91,0.0,-0.72271,0.00014,20.9898]
[1777949800329,38.99,80502.99,0.0,-0.7231,0.00014,20.97462]
[1777949804357,38.99,80501.01,0.0,-0.72335,0.00014,20.96464]
[1777949809392,39.0,80499.83,0.0,-0.72349,0.00014,20.95925]
[1777949810399,39.0,80504.94,0.0,-0.72278,0.00014,20.98679]
[1777949812414,39.0,80507.92,0.0,-0.72236,0.00014,21.00308]
[1777949816441,39.0,80513.62,0.0,-0.72156,0.00014,21.03413]
[1777949820470,39.01,80510.73,0.0,-0.72194,0.00014,21.01933]
[1777949822484,39.01,80506.65,0.0,-0.72249,0.00014,20.99792]
[1777949826512,39.01,80512.3,0.0,-0.7217,0.00014,21.02872]
[1777949831546,39.02,80512.35,0.0,-0.72167,0.00014,21.0297]
[1777949837589,39.02,80511.82,0.0,-0.72172,0.00014,21.02774]
[1777949838595,39.02,80509.66,0.0,-0.72201,0.00014,21.01639]
[1777949839605,39.02,80507.5,0.0,-0.72231,0.00014,21.00505]
[1777949844638,39.03,80506.27,0.0,-0.72245,0.00014,20.99934]
[1777949849673,39.03,80507.0,0.0,-0.72233,0.00014,21.00389]
[1777949854708,39.03,80508.39,0.0,-0.72216,0.00014,21.00719]
[1777949859760,39.03,80507.78,0.0,-0.72224,0.00014,21.00425]
[1777949863772,39.04,80513.78,0.0,-0.7214,0.00014,21.03685]
[1777949866792,39.04,80510.68,0.0,-0.72181,0.00014,21.02074]
[1777949871827,39.04,80510.22,0.0,-0.72186,0.00014,21.01899]
[1777949873841,39.04,80512.47,0.0,-0.72154,0.00014,21.03122]
[1777949880890,39.05,80512.07,0.0,-0.72157,0.00014,21.02998]
[1777949886931,39.05,80511.58,0.0,-0.72162,0.00014,21.02813]
[1777949897002,39.06,80511.42,0.0,-0.72161,0.00014,21.02849]
[1777949902037,39.06,80510.18,0.0,-0.72176,0.00014,21.02254]
[1777949904051,39.06,80513.48,0.0,-0.7213,0.00014,21.0403]
[1777949909086,39.07,80513.38,0.0,-0.7213,0.00014,21.04029]
[1777949914121,39.07,80512.35,0.0,-0.72146,0.00014,21.03085]
[1777949917141,39.07,80517.36,0.0,-0.72076,0.00014,21.05774]
[1777949918151,39.07,80519.4,0.0,-0.72048,0.00014,21.06862]
[1777949922176,39.07,80514.59,0.0,-0.72113,0.00014,21.04343]
[1777949923184,39.07,80512.48,0.0,-0.72142,0.00014,21.03233]
[1777949928219,39.08,80512.58,0.0,-0.72139,0.00014,21.0334]
[1777949932248,39.08,80515.59,0.0,-0.72097,0.00014,21.04978]
[1777949937281,39.08,80516.03,0.0,-0.7209,0.00014,21.05255]
[1777949942317,39.08,80515.6,0.0,-0.72094,0.00014,21.05072]
[1777949947351,39.08,80515.43,0.0,-0.72095,0.00014,21.05026]
[1777949952387,39.09,80516.11,0.0,-0.72085,0.00014,21.0543]
[1777949956415,39.09,80520.82,0.0,-0.72019,0.00014,21.07955]
[1777949959436,39.09,80523.36,0.0,-0.71984,0.00014,21.09326]
[1777949964472,39.09,80523.15,0.0,-0.71985,0.00014,21.09256]
[1777949969507,39.09,80522.65,0.0,-0.71991,0.00014,21.09036]
[1777949971522,39.1,80520.19,0.0,-0.72028,0.00014,21.07305]
[1777949976557,39.1,80519.85,0.0,-0.7203,0.00014,21.07191]
[1777949981591,39.1,80520.16,0.0,-0.72025,0.00014,21.07409]
[1777949986627,39.1,80521.67,0.0,-0.72003,0.00014,21.08252]
[1777949988641,39.1,80528.76,0.0,-0.71905,0.00014,21.12005]
[1777949989648,39.11,80534.8,0.0,-0.71821,0.00014,21.15191]
[1777949991662,39.11,80539.33,0.0,-0.71758,0.00014,21.17581]
[1777949995690,39.11,80545.53,0.0,-0.71672,0.00014,21.20844]
[1777950000468,39.11,80546.6,0.0,-0.71657,0.00014,21.21408]
[1777950000725,39.11,80547.78,0.0,-0.71641,0.00014,21.22025]
[1777950001732,39.11,80558.52,0.0,-0.71492,0.00014,21.27617]
[1777950002739,39.11,80567.8,0.0,-0.71364,0.00014,21.32422]
[1777950003231,39.11,80567.8,0.0,-0.71364,0.00014,21.32422]
[1777950003747,39.11,80567.15,0.0,-0.71373,0.00014,21.32076]
[1777950009014,39.11,80568.98,0.0,-0.71348,0.00014,21.32994]
[1777950009789,39.1,80560.97,0.0,-0.7146,0.00014,21.28829]
[1777950014830,39.1,80559.94,0.0,-0.71475,0.00014,21.28265]
[1777950016844,39.1,80562.56,0.0,-0.71439,0.00014,21.29611]
[1777950020872,39.1,80559.79,0.0,-0.71478,0.00014,21.28143]
[1777950021879,39.1,80553.47,0.0,-0.71566,0.00014,21.24849]
[1777950026914,39.1,80552.81,0.0,-0.71576,0.00014,21.24486]
[1777950031950,39.1,80552.89,0.0,-0.71578,0.00014,21.24066]
[1777950034971,39.1,80547.59,0.0,-0.71652,0.00014,21.21295]
[1777950040009,39.1,80546.43,0.0,-0.71668,0.00014,21.20692]
[1777950041013,39.1,80540.98,0.0,-0.71743,0.00014,21.17842]
[1777950042021,39.1,80538.5,0.0,-0.71777,0.00014,21.16546]
[1777950047055,39.1,80538.3,0.0,-0.71779,0.00014,21.16466]
[1777950049069,39.1,80534.41,0.0,-0.71833,0.00014,21.14436]
[1777950053097,39.1,80531.36,0.0,-0.71874,0.00014,21.12868]
[1777950058132,39.1,80530.41,0.0,-0.71886,0.00014,21.12388]
[1777950061153,39.1,80519.97,0.0,-0.7203,0.00014,21.06893]
[1777950062160,39.1,80516.6,0.0,-0.72076,0.00014,21.05119]
[1777950064174,39.1,80511.1,0.0,-0.72151,0.00014,21.02226]
[1777950065181,39.11,80507.71,0.0,-0.72197,0.00014,21.0044]
[1777950067200,39.11,80505.65,0.0,-0.72224,0.00014,20.99375]
[1777950069209,39.11,80503.64,0.0,-0.72251,0.00014,20.98337]
[1777950071223,39.11,80511.59,0.0,-0.72141,0.00014,21.02591]
[1777950072230,39.11,80513.79,0.0,-0.72111,0.00014,21.03769]
[1777950073237,39.11,80511.46,0.0,-0.72142,0.00014,21.02545]
[1777950074244,39.11,80508.85,0.0,-0.72178,0.00014,21.01173]
[1777950079278,39.12,80513.09,0.0,-0.72118,0.00014,21.03489]
[1777950082300,39.12,80515.35,0.0,-0.72086,0.00014,21.04716]
[1777950087335,39.12,80514.88,0.0,-0.72091,0.00014,21.04517]
[1777950093377,39.12,80514.67,0.0,-0.72095,0.00014,21.04017]
[1777950098412,39.13,80512.98,0.0,-0.72117,0.00014,21.03175]
[1777950103448,39.13,80514.04,0.0,-0.72101,0.00014,21.0379]
[1777950107475,39.13,80510.81,0.0,-0.72144,0.00014,21.02122]
[1777950110496,39.13,80517.0,0.0,-0.72058,0.00014,21.05433]
[1777950115532,39.13,80518.29,0.0,-0.7204,0.00014,21.06155]
[1777950117546,39.14,80521.78,0.0,-0.71991,0.00014,21.08013]
[1777950122580,39.14,80521.63,0.0,-0.71992,0.00014,21.07967]
[1777950127616,39.14,80521.86,0.0,-0.71988,0.00014,21.08121]
[1777950130637,39.14,80517.14,0.0,-0.72053,0.00014,21.05648]
[1777950132651,39.14,80511.14,0.0,-0.72134,0.00014,21.02488]
[1777950137686,39.14,80509.86,0.0,-0.72151,0.00014,21.01861]
[1777950142721,39.15,80509.13,0.0,-0.72159,0.00014,21.01542]
[1777950145742,39.15,80504.28,0.0,-0.72225,0.00014,20.98992]
[1777950150777,39.15,80503.65,0.0,-0.72231,0.00014,20.98737]
[1777950153800,39.15,80495.65,0.0,-0.72343,0.00014,20.94063]
[1777950158835,39.16,80495.47,0.0,-0.72343,0.00014,20.94038]
[1777950163870,39.16,80495.41,0.0,-0.72344,0.00014,20.94026]
[1777950168905,39.16,80495.73,0.0,-0.72341,0.00014,20.94139]
[1777950173940,39.15,80496.72,0.0,-0.72329,0.00014,20.94606]
[1777950178975,39.15,80496.17,0.0,-0.72338,0.00014,20.94252]
[1777950184010,39.15,80495.94,0.0,-0.72343,0.00014,20.94069]
[1777950186026,39.14,80498.8,0.0,-0.72304,0.00014,20.9557]
[1777950187033,39.15,80505.59,0.0,-0.72211,0.00014,20.99189]
[1777950193075,39.15,80505.2,0.0,-0.72215,0.00014,20.99049]
[1777950198110,39.15,80504.83,0.0,-0.72218,0.00014,20.98919]
[1777950199116,39.15,80494.75,0.0,-0.72356,0.00014,20.93546]
[1777950200124,39.15,80490.91,0.0,-0.72409,0.00014,20.91491]
[1777950202138,39.15,80486.53,0.0,-0.72469,0.00014,20.89143]
[1777950203145,39.15,80478.06,0.0,-0.72584,0.00014,20.84603]
[1777950204152,39.15,80475.14,0.0,-0.72624,0.00014,20.8303]
[1777950209187,39.15,80473.79,0.0,-0.72643,0.00014,20.82287]
[1777950210052,39.15,80473.79,0.0,-0.72643,0.00014,20.82287]
[1777950210164,39.15,80473.79,0.0,-0.72643,0.00014,20.82287]
[1777950210194,39.15,80457.04,0.0,-0.7287,0.00014,20.73247]
[1777950211201,39.15,80451.56,0.0,-0.72947,0.00014,20.69822]
[1777950212381,39.15,80451.56,0.0,-0.72947,0.00014,20.69822]
[1777950213215,39.15,80452.62,0.0,-0.72933,0.00014,20.70399]
[1777950218249,39.15,80451.03,0.0,-0.72954,0.00014,20.69543]
[1777950219257,39.15,80453.04,0.0,-0.72927,0.00014,20.70635]
[1777950220264,39.15,80454.92,0.0,-0.72902,0.00014,20.71655]
[1777950223284,39.15,80464.59,0.0,-0.72771,0.00014,20.76885]
[1777950228320,39.15,80467.17,0.0,-0.72735,0.00014,20.78294]
[1777950229327,39.15,80470.2,0.0,-0.72694,0.00014,20.7993]
[1777950230334,39.15,80476.1,0.0,-0.72614,0.00014,20.83104]
[1777950230668,39.15,80476.1,0.0,-0.72614,0.00014,20.83104]
[1777950230702,39.15,80476.1,0.0,-0.72614,0.00014,20.83104]
[1777950230826,39.15,80476.1,0.0,-0.72614,0.00014,20.83104]
[1777950231018,39.15,80476.1,0.0,-0.72614,0.00014,20.83104]
[1777950231341,39.15,80477.24,0.0,-0.72598,0.00014,20.83713]
[1777950236377,39.15,80478.63,0.0,-0.7258,0.00014,20.84441]
[1777950239397,39.15,80476.37,0.0,-0.72611,0.00014,20.83215]
[1777950240404,39.15,80471.1,0.0,-0.72683,0.00014,20.80378]
[1777950241411,39.15,80466.02,0.0,-0.72752,0.00014,20.7764]
[1777950243425,39.15,80463.8,0.0,-0.72782,0.00014,20.76431]
[1777950246446,39.15,80467.54,0.0,-0.72732,0.00014,20.78438]
[1777950247453,39.15,80470.11,0.0,-0.72697,0.00014,20.79824]
[1777950251481,39.15,80476.34,0.0,-0.72612,0.00014,20.83176]
[1777950253495,39.15,80478.72,0.0,-0.7258,0.00014,20.84448]
[1777950258530,39.15,80478.47,0.0,-0.72584,0.00014,20.84294]
[1777950263565,39.15,80477.86,0.0,-0.72593,0.00014,20.83945]
[1777950268600,39.14,80477.09,0.0,-0.72604,0.00014,20.83513]
[1777950273635,39.14,80477.42,0.0,-0.72603,0.00014,20.83217]
[1777950278672,39.14,80475.83,0.0,-0.72625,0.00014,20.82341]
[1777950284714,39.14,80475.52,0.0,-0.7263,0.00014,20.82156]
[1777950290756,39.14,80474.86,0.0,-0.72639,0.00014,20.81786]
[1777950291763,39.14,80477.68,0.0,-0.72601,0.00014,20.83299]
[1777950296798,39.14,80476.49,0.0,-0.72618,0.00014,20.82642]
[1777950301835,39.14,80477.64,0.0,-0.72602,0.00014,20.83242]
[1777950306871,39.14,80478.66,0.0,-0.72589,0.00014,20.83768]
[1777950308884,39.14,80476.28,0.0,-0.72622,0.00014,20.82477]
[1777950314927,39.14,80476.23,0.0,-0.72623,0.00014,20.82429]
[1777950319962,39.14,80474.48,0.0,-0.72647,0.00014,20.81471]
[1777950324997,39.13,80476.44,0.0,-0.72621,0.00014,20.82511]
[1777950330032,39.13,80476.48,0.0,-0.72621,0.00014,20.82517]
[1777950335067,39.13,80474.28,0.0,-0.72655,0.00014,20.80866]
[1777950340102,39.13,80472.4,0.0,-0.7268,0.00014,20.79848]
[1777950347151,39.13,80474.47,0.0,-0.72652,0.00014,20.80959]
[1777950352186,39.13,80475.55,0.0,-0.72638,0.00014,20.81537]
[1777950359236,39.13,80475.05,0.0,-0.72644,0.00014,20.81266]
[1777950364271,39.13,80474.85,0.0,-0.72647,0.00014,20.81158]
[1777950371320,39.13,80474.84,0.0,-0.72647,0.00014,20.8115]
[1777950376355,39.13,80474.86,0.0,-0.72647,0.00014,20.81159]
[1777950382396,39.13,80474.8,0.0,-0.72648,0.00014,20.81125]
[1777950384411,39.13,80463.15,0.0,-0.72806,0.00014,20.74835]
[1777950385418,39.13,80461.48,0.0,-0.72829,0.00014,20.7393]
[1777950391460,39.13,80461.56,0.0,-0.72831,0.00014,20.73515]
[1777950393473,39.13,80464.32,0.0,-0.72794,0.00014,20.75006]
[1777950397124,39.13,80465.56,0.0,-0.72777,0.00014,20.75668]
[1777950400523,39.13,80468.0,0.0,-0.72745,0.00014,20.76975]
[1777950401530,39.13,80470.89,0.0,-0.72705,0.00014,20.78537]
[1777950402537,39.13,80473.2,0.0,-0.72674,0.00014,20.79784]
[1777950407571,39.13,80473.91,0.0,-0.72664,0.00014,20.80171]
[1777950411785,39.13,80473.43,0.0,-0.7267,0.00014,20.79915]
[1777950413620,39.13,80483.21,0.0,-0.72537,0.00014,20.85172]
[1777950414627,39.13,80487.95,0.0,-0.72473,0.00014,20.87707]
[1777950415633,39.13,80491.03,0.0,-0.72431,0.00014,20.89348]
[1777950419661,39.13,80493.59,0.0,-0.72397,0.00014,20.90688]
[1777950422683,39.13,80495.72,0.0,-0.72368,0.00014,20.91816]
[1777950427718,39.13,80494.65,0.0,-0.72383,0.00014,20.91228]
[1777950432752,39.13,80494.71,0.0,-0.72383,0.00014,20.91241]
[1777950436780,39.13,80490.43,0.0,-0.72442,0.00014,20.88936]
[1777950441840,39.13,80489.77,0.0,-0.72451,0.00014,20.88573]
[1777950443830,39.13,80485.48,0.0,-0.7251,0.00014,20.86268]
[1777950444837,39.13,80480.55,0.0,-0.72577,0.00014,20.83623]
[1777950449872,39.12,80481.37,0.0,-0.72566,0.00014,20.84031]
[1777950454907,39.12,80480.33,0.0,-0.72585,0.00014,20.82986]
[1777950459942,39.12,80480.39,0.0,-0.72585,0.00014,20.82986]
[1777950464977,39.12,80479.17,0.0,-0.72602,0.00014,20.82297]
[1777950470012,39.12,80479.98,0.0,-0.72592,0.00014,20.82699]
[1777950475047,39.12,80479.51,0.0,-0.726,0.00014,20.82411]
[1777950480084,39.11,80479.27,0.0,-0.72604,0.00014,20.82243]
[1777950482097,39.11,80476.96,0.0,-0.72636,0.00014,20.80989]
[1777950486126,39.11,80479.01,0.0,-0.72608,0.00014,20.82071]
[1777950491160,39.11,80478.12,0.0,-0.72621,0.00014,20.81566]
[1777950496196,39.11,80478.72,0.0,-0.72614,0.00014,20.81862]
[1777950501230,39.11,80478.72,0.0,-0.72614,0.00014,20.81836]
[1777950507273,39.11,80477.46,0.0,-0.72632,0.00014,20.81127]
[1777950510294,39.11,80480.58,0.0,-0.7259,0.00014,20.82791]
[1777950513452,39.1,80488.78,0.0,-0.72482,0.00014,20.8672]
[1777950519357,39.1,80488.7,0.0,-0.72485,0.00014,20.86613]
[1777950524391,39.1,80489.94,0.0,-0.72469,0.00014,20.87227]
[1777950529427,39.1,80490.73,0.0,-0.7246,0.00014,20.87595]
[1777950534461,39.09,80494.75,0.0,-0.72407,0.00014,20.8969]
[1777950539496,39.09,80497.84,0.0,-0.72365,0.00014,20.9131]
[1777950543524,39.09,80503.18,0.0,-0.72293,0.00014,20.94129]
[1777950546546,39.09,80506.1,0.0,-0.72254,0.00014,20.95654]
[1777950551581,39.09,80510.37,0.0,-0.72197,0.00014,20.97866]
[1777950552587,39.09,80512.7,0.0,-0.72165,0.00014,20.99091]
[1777950554602,39.08,80523.17,0.0,-0.72022,0.00014,21.04609]
[1777950555609,39.08,80526.13,0.0,-0.71981,0.00014,21.06177]
[1777950559637,39.09,80529.01,0.0,-0.71941,0.00014,21.07709]
[1777950563665,39.09,80526.63,0.0,-0.71973,0.00014,21.06468]
[1777950568699,39.09,80526.02,0.0,-0.71981,0.00014,21.06172]
[1777950574742,39.09,80526.51,0.0,-0.71976,0.00014,21.06016]
[1777950579777,39.09,80526.37,0.0,-0.71978,0.00014,21.05975]
[1777950585819,39.09,80527.08,0.0,-0.71967,0.00014,21.06392]
[1777950588839,39.09,80530.11,0.0,-0.71924,0.00014,21.08009]
[1777950593875,39.1,80529.26,0.0,-0.71935,0.00014,21.07592]
[1777950595889,39.1,80516.9,0.0,-0.72105,0.00014,21.01075]
[1777950596896,39.1,80516.17,0.0,-0.72115,0.00014,21.00702]
[1777950601931,39.1,80515.77,0.0,-0.72118,0.00014,21.00561]
[1777950606966,39.1,80515.6,0.0,-0.72119,0.00014,21.00541]
[1777950612001,39.11,80515.89,0.0,-0.72113,0.00014,21.00765]
[1777950617035,39.11,80517.44,0.0,-0.72089,0.00014,21.01656]
[1777950623079,39.12,80517.17,0.0,-0.72091,0.00014,21.0159]
[1777950625093,39.12,80523.32,0.0,-0.72006,0.00014,21.04866]
[1777950630128,39.12,80526.28,0.0,-0.71964,0.00014,21.06472]
[1777950635163,39.12,80527.27,0.0,-0.71952,0.00014,21.06577]
[1777950640198,39.12,80529.11,0.0,-0.71926,0.00014,21.07574]
[1777950641205,39.12,80538.64,0.0,-0.71795,0.00014,21.12585]
[1777950642212,39.12,80543.57,0.0,-0.71726,0.00014,21.15179]
[1777950643219,39.12,80546.59,0.0,-0.71684,0.00014,21.16765]
[1777950647247,39.12,80553.38,0.0,-0.7159,0.00014,21.20324]
[1777950649261,39.12,80556.83,0.0,-0.71542,0.00014,21.2212]
[1777950650293,39.12,80560.28,0.0,-0.71494,0.00014,21.23911]
[1777950651310,39.12,80568.79,0.0,-0.71376,0.00014,21.28319]
[1777950652314,39.12,80575.2,0.0,-0.71287,0.00014,21.31617]
[1777950655334,39.12,80568.0,0.0,-0.71388,0.00014,21.27864]
[1777950656027,39.12,80568.0,0.0,-0.71388,0.00014,21.27864]
[1777950660370,39.12,80561.16,0.0,-0.71484,0.00014,21.24284]
[1777950661377,39.12,80557.22,0.0,-0.71539,0.00014,21.22233]
[1777950663392,39.12,80561.58,0.0,-0.71479,0.00014,21.24494]
[1777950667420,39.12,80567.86,0.0,-0.71392,0.00014,21.2773]
[1777950668427,39.12,80572.13,0.0,-0.71333,0.00014,21.29931]
[1777950670441,39.12,80574.9,0.0,-0.71295,0.00014,21.31342]
[1777950672455,39.12,80579.62,0.0,-0.7123,0.00014,21.33753]
[1777950677490,39.11,80579.84,0.0,-0.71229,0.00014,21.33801]
[1777950682526,39.11,80579.94,0.0,-0.71229,0.00014,21.33788]
[1777950687561,39.11,80579.83,0.0,-0.71232,0.00014,21.33671]
[1777950692595,39.1,80579.78,0.0,-0.71238,0.00014,21.33138]
[1777950694609,39.1,80583.13,0.0,-0.71192,0.00014,21.3484]
[1777950695617,39.1,80587.57,0.0,-0.7113,0.00014,21.37108]
[1777950700651,39.1,80588.1,0.0,-0.71125,0.00014,21.37304]
[1777950702666,39.09,80583.82,0.0,-0.71186,0.00014,21.35074]
[1777950707700,39.09,80584.17,0.0,-0.71183,0.00014,21.35192]
[1777950712735,39.09,80584.61,0.0,-0.71178,0.00014,21.35357]
[1777950716853,39.09,80586.8,0.0,-0.71149,0.00014,21.36446]
[1777950716764,39.08,80594.87,0.0,-0.71036,0.00014,21.40572]
[1777950717092,39.08,80594.87,0.0,-0.71036,0.00014,21.40572]
[1777950720681,39.08,80594.05,0.0,-0.71049,0.00014,21.40101]
[1777950720792,39.08,80594.97,0.0,-0.71037,0.00014,21.40556]
[1777950720921,39.08,80594.97,0.0,-0.71037,0.00014,21.40556]
[1777950721044,39.08,80594.97,0.0,-0.71037,0.00014,21.40556]
[1777950728590,39.07,80595.66,0.0,-0.71031,0.00014,21.40789]
[1777950728847,39.07,80595.58,0.0,-0.71032,0.00014,21.40731]
[1777950733883,39.07,80595.31,0.0,-0.71038,0.00014,21.40506]
[1777950738919,39.06,80595.78,0.0,-0.71034,0.00014,21.40663]
[1777950742947,39.06,80605.51,0.0,-0.709,0.00014,21.45566]
[1777950744961,39.06,80607.79,0.0,-0.70869,0.00014,21.46685]
[1777950746975,39.05,80610.81,0.0,-0.70828,0.00014,21.48177]
[1777950749996,39.05,80615.3,0.0,-0.70767,0.00014,21.50406]
[1777950755031,39.05,80615.47,0.0,-0.70767,0.00014,21.50068]
[1777950760066,39.05,80613.52,0.0,-0.70793,0.00014,21.49115]
[1777950765100,39.06,80614.25,0.0,-0.70782,0.00014,21.49523]
[1777950771146,39.06,80614.88,0.0,-0.70771,0.00014,21.49886]
[1777950776178,39.06,80614.02,0.0,-0.70783,0.00014,21.49482]
[1777950781213,39.06,80614.6,0.0,-0.70774,0.00014,21.49809]
[1777950787255,39.07,80614.0,0.0,-0.70781,0.00014,21.4954]
[1777950790276,39.07,80619.27,0.0,-0.70706,0.00014,21.5223]
[1777950791918,39.07,80619.27,0.0,-0.70706,0.00014,21.5223]
[1777950791943,39.07,80623.71,0.0,-0.70644,0.00014,21.54484]
[1777950792302,39.07,80632.17,0.0,-0.70524,0.00014,21.5875]
[1777950793305,39.07,80646.44,0.0,-0.70323,0.00014,21.65904]
[1777950794315,39.07,80650.5,0.0,-0.70265,0.00014,21.67927]
[1777950795320,39.07,80650.3,0.0,-0.70268,0.00014,21.67818]
[1777950797334,39.06,80655.89,0.0,-0.7019,0.00014,21.70579]
[1777950801362,39.05,80661.66,0.0,-0.70113,0.00014,21.7327]
[1777950802369,39.05,80665.1,0.0,-0.70065,0.00014,21.7496]
[1777950803842,39.05,80665.1,0.0,-0.70065,0.00014,21.7496]
[1777950803968,39.05,80673.79,0.0,-0.69942,0.00014,21.7922]
[1777950804383,39.05,80689.52,0.0,-0.69718,0.00014,21.8694]
[1777950805161,39.05,80689.52,0.0,-0.69718,0.00014,21.8694]
[1777950805546,39.05,80693.72,0.0,-0.69658,0.00014,21.89002]
[1777950806397,39.05,80707.45,0.0,-0.69461,0.00014,21.95672]
[1777950807404,39.05,80710.46,0.0,-0.6942,0.00014,21.97078]
[1777950808411,39.04,80704.46,0.0,-0.69508,0.00014,21.94111]
[1777950809418,39.04,80699.88,0.0,-0.69574,0.00014,21.91855]
[1777950811432,39.04,80696.49,0.0,-0.69626,0.00014,21.89762]
[1777950816691,39.04,80698.5,0.0,-0.69597,0.00014,21.90744]
[1777950816769,39.04,80698.5,0.0,-0.69597,0.00014,21.90744]
[1777950816771,39.04,80698.5,0.0,-0.69597,0.00014,21.90744]
[1777950816827,39.04,80698.5,0.0,-0.69597,0.00014,21.90744]
[1777950816845,39.04,80698.32,0.0,-0.696,0.00014,21.90656]
[1777950822775,39.04,80697.91,0.0,-0.69606,0.00014,21.90454]
[1777950824523,39.04,80693.29,0.0,-0.69671,0.00014,21.88205]
[1777950829559,39.04,80693.04,0.0,-0.69675,0.00014,21.88094]
[1777950831573,39.04,80690.11,0.0,-0.69716,0.00014,21.86667]
[1777950832754,39.05,80683.33,0.0,-0.69812,0.00014,21.83381]
[1777950834594,39.05,80679.68,0.0,-0.69864,0.00014,21.81603]
[1777950838621,39.04,80676.31,0.0,-0.69914,0.00014,21.7986]
[1777950843657,39.04,80677.68,0.0,-0.69898,0.00014,21.80437]
[1777950847685,39.03,80666.16,0.0,-0.70064,0.00014,21.74682]
[1777950849699,39.03,80665.89,0.0,-0.70068,0.00014,21.7452]
[1777950855741,39.02,80664.74,0.0,-0.70087,0.00014,21.73868]
[1777950857755,39.02,80672.96,0.0,-0.69971,0.00014,21.77912]
[1777950858762,39.02,80676.29,0.0,-0.69924,0.00014,21.79542]
[1777950861782,39.02,80672.53,0.0,-0.69979,0.00014,21.77647]
[1777950862790,39.02,80667.88,0.0,-0.70045,0.00014,21.75336]
[1777950867825,39.01,80666.35,0.0,-0.70069,0.00014,21.74507]
[1777950871853,39.01,80672.81,0.0,-0.69982,0.00014,21.77213]
[1777950872859,39.01,80677.88,0.0,-0.6991,0.00014,21.79702]
[1777950875882,39.01,80681.3,0.0,-0.69862,0.00014,21.81343]
[1777950881924,39.0,80673.9,0.0,-0.69971,0.00014,21.77606]
[1777950882931,39.0,80670.67,0.0,-0.70017,0.00014,21.75998]
[1777950888973,39.0,80670.14,0.0,-0.70026,0.00014,21.75678]
[1777950891995,39.0,80666.98,0.0,-0.70072,0.00014,21.74083]
[1777950898037,38.99,80666.18,0.0,-0.70085,0.00014,21.73637]
[1777950903072,38.99,80667.73,0.0,-0.70064,0.00014,21.74367]
[1777950908107,38.99,80668.44,0.0,-0.70055,0.00014,21.7468]
[1777950910120,38.99,80671.47,0.0,-0.70013,0.00014,21.76165]
[1777950912135,38.99,80679.78,0.0,-0.69895,0.00014,21.80249]
[1777950915156,38.98,80675.24,0.0,-0.69961,0.00014,21.77971]
[1777950920192,38.98,80675.12,0.0,-0.69964,0.00014,21.77857]
[1777950925227,38.98,80676.56,0.0,-0.69945,0.00014,21.78514]
[1777950930262,38.97,80677.43,0.0,-0.69935,0.00014,21.78887]
[1777950937311,38.97,80675.76,0.0,-0.69964,0.00014,21.7754]
[1777950942346,38.97,80676.17,0.0,-0.69959,0.00014,21.77691]
[1777950947381,38.96,80675.11,0.0,-0.69976,0.00014,21.77118]
[1777950953422,38.96,80675.54,0.0,-0.69972,0.00014,21.77274]
[1777950954430,38.96,80670.44,0.0,-0.70045,0.00014,21.74739]
[1777950959465,38.96,80666.41,0.0,-0.70103,0.00014,21.727]
[1777950962491,38.96,80663.67,0.0,-0.70143,0.00014,21.7132]
[1777950964504,38.96,80657.11,0.0,-0.70236,0.00014,21.68041]
[1777950965512,38.95,80652.02,0.0,-0.70309,0.00014,21.65487]
[1777950967526,38.95,80650.21,0.0,-0.70335,0.00014,21.64571]
[1777950970547,38.95,80653.95,0.0,-0.70282,0.00014,21.66435]
[1777950975581,38.95,80653.97,0.0,-0.70283,0.00014,21.66415]
[1777950978603,38.95,80649.01,0.0,-0.70354,0.00014,21.63914]
[1777950980617,38.95,80646.12,0.0,-0.70395,0.00014,21.62458]
[1777950984644,38.95,80640.94,0.0,-0.70469,0.00014,21.59835]
[1777950989679,38.95,80639.37,0.0,-0.70491,0.00014,21.59045]
[1777950991694,38.95,80636.6,0.0,-0.70533,0.00014,21.57203]
[1777950992701,38.95,80629.48,0.0,-0.70634,0.00014,21.53605]
[1777950997736,38.95,80630.44,0.0,-0.7062,0.00014,21.54116]
[1777951003144,38.95,80628.7,0.0,-0.70644,0.00014,21.53255]
[1777951012841,38.96,80629.36,0.0,-0.70633,0.00014,21.53648]
[1777951020897,38.97,80629.61,0.0,-0.70624,0.00014,21.53942]
[1777951025932,38.97,80629.87,0.0,-0.7062,0.00014,21.54097]
[1777951030967,38.97,80627.91,0.0,-0.70644,0.00014,21.53204]
[1777951037009,38.97,80626.55,0.0,-0.70663,0.00014,21.52545]
[1777951042045,38.98,80628.17,0.0,-0.70639,0.00014,21.53391]
[1777951047079,38.98,80627.3,0.0,-0.70651,0.00014,21.52974]
[1777951052113,38.98,80627.51,0.0,-0.7065,0.00014,21.52657]
[1777951057149,38.98,80627.3,0.0,-0.70652,0.00014,21.52575]
[1777951062184,38.98,80627.49,0.0,-0.70649,0.00014,21.52695]
[1777951063194,38.98,80639.18,0.0,-0.70484,0.00014,21.58602]
[1777951064198,38.98,80648.31,0.0,-0.70354,0.00014,21.63186]
[1777951067220,38.98,80653.69,0.0,-0.70278,0.00014,21.65863]
[1777951068227,38.98,80657.66,0.0,-0.70222,0.00014,21.67838]
[1777951071247,38.98,80662.2,0.0,-0.70159,0.00014,21.70074]
[1777951076284,38.98,80660.93,0.0,-0.70178,0.00014,21.69388]
[1777951081319,38.97,80661.51,0.0,-0.70171,0.00014,21.69627]
[1777951082326,38.97,80664.33,0.0,-0.70132,0.00014,21.71021]
[1777951083333,38.97,80667.62,0.0,-0.70085,0.00014,21.72644]
[1777951090382,38.97,80669.75,0.0,-0.70058,0.00014,21.73609]
[1777951095417,38.96,80671.01,0.0,-0.70042,0.00014,21.74168]
[1777951097431,38.96,80674.1,0.0,-0.69998,0.00014,21.75679]
[1777951099445,38.96,80677.87,0.0,-0.69945,0.00014,21.77521]
[1777951104480,38.95,80678.34,0.0,-0.6994,0.00014,21.7769]
[1777951109515,38.95,80679.3,0.0,-0.69929,0.00014,21.78101]
[1777951114551,38.95,80671.9,0.0,-0.70039,0.00014,21.73933]
[1777951115558,38.95,80678.95,0.0,-0.69939,0.00014,21.77411]
[1777951116565,38.95,80681.83,0.0,-0.69898,0.00014,21.78824]
[1777951121600,38.94,80684.11,0.0,-0.69867,0.00014,21.79885]
[1777951123613,38.94,80690.07,0.0,-0.69783,0.00014,21.82791]
[1777951128649,38.94,80691.14,0.0,-0.69766,0.00014,21.83365]
[1777951133684,38.95,80691.0,0.0,-0.69767,0.00014,21.8334]
[1777951135698,38.95,80688.04,0.0,-0.69808,0.00014,21.81903]
[1777951140733,38.95,80688.03,0.0,-0.69807,0.00014,21.81957]
[1777951144761,38.95,80692.82,0.0,-0.69737,0.00014,21.84346]
[1777951148789,38.95,80696.97,0.0,-0.69677,0.00014,21.86404]
[1777951153824,38.96,80705.18,0.0,-0.69558,0.00014,21.90436]
[1777951154831,38.96,80708.77,0.0,-0.69507,0.00014,21.92183]
[1777951159865,38.96,80709.7,0.0,-0.69494,0.00014,21.92628]
[1777951161880,38.96,80701.89,0.0,-0.69606,0.00014,21.88823]
[1777951162887,38.96,80697.93,0.0,-0.69662,0.00014,21.86891]
[1777951167921,38.96,80698.93,0.0,-0.69648,0.00014,21.87398]
[1777951172957,38.96,80699.22,0.0,-0.69646,0.00014,21.87116]
[1777951177991,38.96,80706.8,0.0,-0.69536,0.00014,21.90833]
[1777951179292,38.96,80709.68,0.0,-0.69495,0.00014,21.92235]
[1777951180008,38.96,80713.83,0.0,-0.69435,0.00014,21.94248]
[1777951181130,38.96,80719.51,0.0,-0.69354,0.00014,21.96995]
[1777951182020,38.96,80727.75,0.0,-0.69235,0.00014,22.00962]
[1777951183027,38.96,80730.81,0.0,-0.69191,0.00014,22.02425]
[1777951186047,38.96,80734.77,0.0,-0.69134,0.00014,22.04325]
[1777951188062,38.96,80738.32,0.0,-0.69082,0.00014,22.06057]
[1777951189069,38.96,80731.87,0.0,-0.69175,0.00014,22.02957]
[1777951194104,38.96,80731.51,0.0,-0.69182,0.00014,22.02742]
[1777951196117,38.96,80736.44,0.0,-0.69111,0.00014,22.05085]
[1777951198061,38.96,80737.28,0.0,-0.69099,0.00014,22.05476]
[1777951198131,38.96,80741.39,0.0,-0.6904,0.00014,22.07429]
[1777951199139,38.96,80746.49,0.0,-0.68966,0.00014,22.09873]
[1777951200137,38.96,80746.49,0.0,-0.68966,0.00014,22.09873]
[1777951200146,38.96,80747.13,0.0,-0.68956,0.00014,22.1019]
[1777951201153,38.96,80738.46,0.0,-0.69081,0.00014,22.06068]
[1777951204174,38.96,80741.79,0.0,-0.69033,0.00014,22.07678]
[1777951209209,38.96,80742.74,0.0,-0.69017,0.00014,22.08202]
[1777951214243,38.97,80743.53,0.0,-0.69003,0.00014,22.0865]
[1777951216258,38.97,80739.88,0.0,-0.69055,0.00014,22.0694]
[1777951220286,38.98,80742.86,0.0,-0.6901,0.00014,22.08423]
[1777951225321,38.98,80742.05,0.0,-0.69019,0.00014,22.08113]
[1777951225968,38.98,80742.05,0.0,-0.69019,0.00014,22.08113]
[1777951226328,38.98,80755.6,0.0,-0.68822,0.00014,22.14559]
[1777951227335,38.98,80766.56,0.0,-0.68663,0.00015,22.19733]
[1777951228344,38.98,80781.21,0.0,-0.6845,0.00015,22.26588]
[1777951229350,38.98,80787.06,0.0,-0.68365,0.00015,22.29306]
[1777951229905,38.98,80787.06,0.0,-0.68365,0.00015,22.29306]
[1777951230357,38.98,80795.35,0.0,-0.68244,0.00015,22.33138]
[1777951231138,38.98,80795.35,0.0,-0.68244,0.00015,22.33138]
[1777951231364,38.98,80787.31,0.0,-0.68366,0.00015,22.28913]
[1777951233985,38.98,80788.07,0.0,-0.68355,0.00015,22.29259]
[1777951236905,38.98,80791.07,0.0,-0.68312,0.00015,22.30637]
[1777951237113,38.98,80791.07,0.0,-0.68312,0.00015,22.30637]
[1777951237181,38.98,80791.07,0.0,-0.68312,0.00015,22.30637]
[1777951237327,38.98,80791.07,0.0,-0.68312,0.00015,22.30637]
[1777951237386,38.98,80791.07,0.0,-0.68312,0.00015,22.30637]
[1777951237440,38.98,80791.07,0.0,-0.68312,0.00015,22.30637]
[1777951237406,38.98,80791.29,0.0,-0.68309,0.00015,22.30734]
[1777951240081,38.97,80792.46,0.0,-0.68292,0.00015,22.31267]
[1777951242100,38.97,80793.05,0.0,-0.68284,0.00015,22.3153]
[1777951242330,38.97,80793.05,0.0,-0.68284,0.00015,22.3153]
[1777951242441,38.97,80794.62,0.0,-0.68261,0.00015,22.3225]
[1777951247131,38.97,80796.33,0.0,-0.68237,0.00015,22.33022]
[1777951247324,38.97,80796.33,0.0,-0.68237,0.00015,22.33022]
[1777951247426,38.97,80798.31,0.0,-0.68208,0.00015,22.3393]
[1777951247479,38.97,80808.75,0.0,-0.68055,0.00015,22.38727]
[1777951249135,38.97,80808.75,0.0,-0.68055,0.00015,22.38727]
[1777951249237,38.98,80813.8,0.0,-0.67977,0.00015,22.41158]
[1777951249633,38.98,80813.8,0.0,-0.67977,0.00015,22.41158]
[1777951253640,38.98,80812.74,0.0,-0.67992,0.00015,22.40703]
[1777951255643,38.98,80807.62,0.0,-0.68066,0.00015,22.38381]
[1777951256143,38.98,80807.62,0.0,-0.68066,0.00015,22.38381]
[1777951258647,38.99,80810.22,0.0,-0.68027,0.00015,22.396]
[1777951259145,38.99,80810.22,0.0,-0.68027,0.00015,22.396]
[1777951260149,38.99,80809.98,0.0,-0.6803,0.00015,22.3951]
[1777951261581,38.99,80821.72,0.0,-0.67857,0.00015,22.44877]
[1777951263158,38.99,80821.72,0.0,-0.67857,0.00015,22.44877]
[1777951263595,38.99,80810.73,0.0,-0.68018,0.00015,22.39881]
[1777951264602,38.99,80796.65,0.0,-0.68224,0.00015,22.33412]
[1777951265609,38.99,80796.13,0.0,-0.68232,0.00015,22.33165]
[1777951268630,38.99,80799.7,0.0,-0.6818,0.00015,22.34794]
[1777951270646,38.99,80803.25,0.0,-0.68129,0.00015,22.36418]
[1777951273667,38.99,80800.0,0.0,-0.68177,0.00015,22.34907]
[1777951276688,38.99,80790.2,0.0,-0.6832,0.00015,22.30373]
[1777951279709,38.99,80786.99,0.0,-0.68367,0.00015,22.28887]
[1777951286362,38.99,80785.1,0.0,-0.68395,0.00015,22.28002]
[1777951290786,38.98,80780.85,0.0,-0.68457,0.00015,22.26015]
[1777951295821,38.98,80782.67,0.0,-0.68433,0.00015,22.26422]
[1777951300856,38.98,80782.51,0.0,-0.68436,0.00015,22.26344]
[1777951303877,38.98,80775.96,0.0,-0.68531,0.00015,22.23287]
[1777951304884,38.98,80772.98,0.0,-0.68575,0.00015,22.21893]
[1777951307905,38.98,80777.66,0.0,-0.68506,0.00015,22.24088]
[1777951309919,38.98,80781.19,0.0,-0.68455,0.00015,22.25738]
[1777951314954,38.98,80780.44,0.0,-0.68466,0.00015,22.25388]
[1777951319989,38.98,80783.98,0.0,-0.68414,0.00015,22.27031]
[1777951325029,38.98,80784.47,0.0,-0.68407,0.00015,22.2725]
[1777951326036,38.98,80796.5,0.0,-0.68232,0.00015,22.32818]
[1777951327232,38.98,80796.5,0.0,-0.68232,0.00015,22.32818]
[1777951327334,38.98,80809.14,0.0,-0.68047,0.00015,22.38625]
[1777951328050,38.98,80812.28,0.0,-0.68001,0.00015,22.40054]
[1777951330241,38.98,80813.36,0.0,-0.67986,0.00015,22.4054]
[1777951331740,38.98,80812.89,0.0,-0.67993,0.00015,22.40322]
[1777951337449,38.98,80814.93,0.0,-0.67963,0.00015,22.41248]
[1777951343159,38.98,80816.7,0.0,-0.67938,0.00015,22.42024]
[1777951345259,38.98,80817.77,0.0,-0.67922,0.00015,22.42523]
[1777951345360,38.98,80812.07,0.0,-0.68005,0.00015,22.39935]
[1777951346180,38.98,80807.7,0.0,-0.68069,0.00015,22.3793]
[1777951349201,38.98,80797.27,0.0,-0.68222,0.00015,22.33125]
[1777951350208,38.98,80792.67,0.0,-0.68289,0.00015,22.31]
[1777951353229,38.98,80801.79,0.0,-0.68159,0.00015,22.34774]
[1777951354235,38.98,80805.01,0.0,-0.68112,0.00015,22.36252]
[1777951359271,38.98,80805.7,0.0,-0.68102,0.00015,22.36555]
[1777951364306,38.98,80804.28,0.0,-0.68123,0.00015,22.35893]
[1777951369341,38.98,80804.4,0.0,-0.68122,0.00015,22.35937]
[1777951371355,38.98,80801.34,0.0,-0.68167,0.00015,22.34527]
[1777951372362,38.98,80797.63,0.0,-0.68221,0.00015,22.32814]
[1777951377397,38.98,80796.61,0.0,-0.68237,0.00015,22.32327]
[1777951382432,38.98,80795.58,0.0,-0.68252,0.00015,22.31837]
[1777951383439,38.97,80788.94,0.0,-0.68349,0.00015,22.28762]
[1777951384445,38.97,80782.27,0.0,-0.68446,0.00015,22.25663]
[1777951386460,38.98,80779.08,0.0,-0.68493,0.00015,22.24182]
[1777951391494,38.98,80778.59,0.0,-0.68499,0.00015,22.23973]
[1777951393509,38.98,80775.18,0.0,-0.68549,0.00015,22.22388]
[1777951395523,38.98,80771.57,0.0,-0.68601,0.00015,22.20709]
[1777951396530,38.98,80764.53,0.0,-0.68703,0.00015,22.1741]
[1777951398544,38.98,80758.93,0.0,-0.68783,0.00015,22.14791]
[1777951403579,38.98,80765.72,0.0,-0.68683,0.00015,22.18044]
[1777951405593,38.98,80770.18,0.0,-0.68618,0.00015,22.20154]
[1777951410628,38.99,80769.46,0.0,-0.68627,0.00015,22.1985]
[1777951415663,38.99,80772.3,0.0,-0.68588,0.00015,22.20773]
[1777951419119,38.99,80772.95,0.0,-0.68578,0.00015,22.21088]
[1777951419156,38.99,80768.01,0.0,-0.68649,0.00015,22.18784]
[1777951420699,38.99,80764.49,0.0,-0.687,0.00015,22.17139]
[1777951422078,38.99,80764.49,0.0,-0.687,0.00015,22.17139]
[1777951422178,38.99,80765.87,0.0,-0.6868,0.00015,22.17803]
[1777951424726,38.99,80770.04,0.0,-0.68618,0.00015,22.19775]
[1777951429762,39.0,80769.76,0.0,-0.68622,0.00015,22.1967]
[1777951432783,39.0,80774.14,0.0,-0.68558,0.00015,22.21734]
[1777951435804,39.0,80770.56,0.0,-0.68609,0.00015,22.20068]
[1777951436810,39.0,80767.36,0.0,-0.68656,0.00015,22.18572]
[1777951441845,39.0,80775.93,0.0,-0.6853,0.00015,22.22609]
[1777951442853,39.0,80781.63,0.0,-0.68447,0.00015,22.25267]
[1777951444866,39.0,80784.78,0.0,-0.68401,0.00015,22.26728]
[1777951449903,39.0,80782.36,0.0,-0.68437,0.00015,22.25593]
[1777951454943,39.0,80784.02,0.0,-0.68413,0.00015,22.26357]
[1777951459977,39.0,80786.15,0.0,-0.68382,0.00015,22.27335]
[1777951465013,39.0,80792.5,0.0,-0.6829,0.00015,22.30266]
[1777951467027,39.0,80795.59,0.0,-0.68245,0.00015,22.31686]
[1777951470048,38.99,80798.98,0.0,-0.68196,0.00015,22.33233]
[1777951475083,38.99,80801.8,0.0,-0.68159,0.00015,22.3406]
[1777951476090,38.99,80804.85,0.0,-0.68115,0.00015,22.35454]
[1777951481214,38.99,80804.51,0.0,-0.6812,0.00015,22.35296]
[1777951482547,38.99,80802.15,0.0,-0.68154,0.00015,22.34211]
[1777951482650,38.99,80800.95,0.0,-0.68172,0.00015,22.3366]
[1777951482936,38.99,80800.95,0.0,-0.68172,0.00015,22.3366]
[1777951483139,38.99,80809.88,0.0,-0.68041,0.00015,22.37774]
[1777951485153,38.99,80806.46,0.0,-0.6809,0.00015,22.36219]
[1777951490188,38.99,80806.41,0.0,-0.68091,0.00015,22.36192]
[1777951495223,38.99,80805.38,0.0,-0.68106,0.00015,22.3572]
[1777951499456,38.99,80807.61,0.0,-0.68074,0.00015,22.36742]
[1777951499484,38.99,80811.49,0.0,-0.68017,0.00015,22.38517]
[1777951500599,38.99,80811.49,0.0,-0.68017,0.00015,22.38517]
[1777951502274,38.99,80816.16,0.0,-0.67948,0.00015,22.40665]
[1777951503457,38.99,80816.16,0.0,-0.67948,0.00015,22.40665]
[1777951503508,39.0,80812.88,0.0,-0.67996,0.00015,22.39177]
[1777951509323,39.0,80812.92,0.0,-0.67994,0.00015,22.39226]
[1777951512469,39.0,80813.28,0.0,-0.67989,0.00015,22.39382]
[1777951514358,39.0,80820.05,0.0,-0.6789,0.00015,22.4245]
[1777951515365,39.0,80826.62,0.0,-0.67794,0.00015,22.45439]
[1777951519232,39.0,80827.71,0.0,-0.67777,0.00015,22.45952]
[1777951519464,39.0,80827.71,0.0,-0.67777,0.00015,22.45952]
[1777951519565,39.0,80831.97,0.0,-0.67714,0.00015,22.47882]
[1777951520409,39.0,80831.97,0.0,-0.67714,0.00015,22.47882]
[1777951520576,39.0,80831.97,0.0,-0.67714,0.00015,22.47882]
[1777951520633,39.0,80843.02,0.0,-0.67551,0.00015,22.52852]
[1777951522415,39.0,80849.86,0.0,-0.6745,0.00015,22.55908]
[1777951523422,39.0,80844.18,0.0,-0.67534,0.00015,22.5337]
[1777951528456,39.0,80847.93,0.0,-0.67479,0.00015,22.55045]
[1777951530471,39.0,80842.82,0.0,-0.67554,0.00015,22.52759]
[1777951535506,39.0,80833.48,0.0,-0.67694,0.00015,22.48136]
[1777951536513,39.0,80827.91,0.0,-0.67776,0.00015,22.45626]
[1777951538527,39.0,80822.74,0.0,-0.67851,0.00015,22.43299]
[1777951543561,39.0,80825.11,0.0,-0.67817,0.00015,22.4435]
[1777951547515,39.0,80825.41,0.0,-0.67813,0.00015,22.4448]
[1777951547590,39.0,80816.42,0.0,-0.67945,0.00015,22.40394]
[1777951548597,39.0,80810.5,0.0,-0.68032,0.00015,22.37694]
[1777951549604,39.0,80807.19,0.0,-0.6808,0.00015,22.36184]
[1777951550611,39.0,80804.02,0.0,-0.68126,0.00015,22.34735]
[1777951555646,39.0,80803.37,0.0,-0.68135,0.00015,22.34469]
[1777951557659,39.0,80799.89,0.0,-0.68185,0.00015,22.32883]
[1777951560681,39.0,80793.9,0.0,-0.68272,0.00015,22.30149]
[1777951561689,39.01,80797.79,0.0,-0.68215,0.00015,22.31954]
[1777951566723,39.01,80799.47,0.0,-0.68188,0.00015,22.32774]
[1777951571549,39.01,80798.33,0.0,-0.68204,0.00015,22.32285]
[1777951571602,39.01,80798.33,0.0,-0.68204,0.00015,22.32285]
[1777951572765,39.01,80789.45,0.0,-0.68333,0.00015,22.28203]
[1777951575786,39.02,80783.87,0.0,-0.68413,0.00015,22.25655]
[1777951576793,39.02,80775.66,0.0,-0.68532,0.00015,22.21833]
[1777951579815,39.02,80766.42,0.0,-0.68666,0.00015,22.1752]
[1777951581287,39.02,80762.35,0.0,-0.68725,0.00015,22.15624]
[1777951581829,39.02,80758.21,0.0,-0.68785,0.00014,22.13674]
[1777951584081,39.02,80755.67,0.0,-0.68821,0.00014,22.12486]
[1777951584501,39.02,80755.67,0.0,-0.68821,0.00014,22.12486]
[1777951584602,39.02,80756.47,0.0,-0.68809,0.00014,22.12886]
[1777951585856,39.02,80753.53,0.0,-0.68851,0.00014,22.11509]
[1777951588877,39.02,80750.6,0.0,-0.68892,0.00014,22.10161]
[1777951589884,39.02,80756.03,0.0,-0.68813,0.00014,22.12742]
[1777951594920,39.03,80755.43,0.0,-0.68823,0.00014,22.12072]
[1777951599956,39.03,80757.97,0.0,-0.68784,0.00014,22.13328]
[1777951603986,39.03,80766.04,0.0,-0.68666,0.00015,22.17167]
[1777951605999,39.04,80768.72,0.0,-0.68627,0.00015,22.18437]
[1777951607006,39.04,80765.76,0.0,-0.68669,0.00015,22.17056]
[1777951612043,39.04,80765.8,0.0,-0.68668,0.00015,22.1711]
[1777951615064,39.04,80757.92,0.0,-0.68781,0.00014,22.13425]
[1777951620099,39.04,80754.24,0.0,-0.68833,0.00014,22.1174]
[1777951625133,39.05,80755.07,0.0,-0.68819,0.00014,22.12186]
[1777951629162,39.05,80759.72,0.0,-0.6875,0.00014,22.1442]
[1777951630169,39.05,80763.44,0.0,-0.68696,0.00015,22.16179]
[1777951635204,39.05,80764.85,0.0,-0.68674,0.00015,22.16876]
[1777951636216,39.05,80771.33,0.0,-0.6858,0.00015,22.19916]
[1777951637217,39.05,80781.66,0.0,-0.6843,0.00015,22.24734]
[1777951639235,39.05,80782.5,0.0,-0.68418,0.00015,22.25125]
[1777951644275,39.05,80783.76,0.0,-0.684,0.00015,22.25698]
[1777951649311,39.05,80779.02,0.0,-0.68469,0.00015,22.23484]
[1777951650317,39.05,80774.21,0.0,-0.68539,0.00015,22.21243]
[1777951651325,39.05,80769.62,0.0,-0.68608,0.00015,22.1866]
[1777951655353,39.05,80766.66,0.0,-0.68651,0.00015,22.17288]
[1777951660388,39.06,80764.12,0.0,-0.68687,0.00015,22.16121]
[1777951665423,39.06,80763.9,0.0,-0.68689,0.00015,22.16049]
[1777951668444,39.06,80759.0,0.0,-0.6876,0.00014,22.13766]
[1777951673824,39.06,80760.11,0.0,-0.68743,0.00014,22.14313]
[1777951683548,39.07,80758.9,0.0,-0.68757,0.00014,22.13849]
[1777951688584,39.07,80759.57,0.0,-0.68746,0.00014,22.14211]
[1777951689591,39.07,80766.51,0.0,-0.68645,0.00015,22.17477]
[1777951694626,39.07,80768.23,0.0,-0.68619,0.00015,22.1831]
[1777951699661,39.08,80765.69,0.0,-0.68655,0.00015,22.17146]
[1777951704696,39.08,80764.93,0.0,-0.68665,0.00015,22.16815]
[1777951709731,39.08,80764.91,0.0,-0.68664,0.00015,22.16832]
[1777951714766,39.08,80761.83,0.0,-0.68711,0.00014,22.14978]
[1777951719801,39.08,80762.99,0.0,-0.68693,0.00014,22.15559]
[1777951724836,39.09,80762.67,0.0,-0.68696,0.00014,22.15446]
[1777951729871,39.09,80761.12,0.0,-0.68718,0.00014,22.14758]
[1777951734906,39.09,80759.8,0.0,-0.68735,0.00014,22.14181]
[1777951739940,39.1,80760.05,0.0,-0.6873,0.00014,22.14344]
[1777951741955,39.1,80763.3,0.0,-0.68682,0.00014,22.15886]
[1777951744976,39.1,80781.59,0.0,-0.68416,0.00015,22.24435]
[1777951746079,39.1,80781.59,0.0,-0.68416,0.00015,22.24435]
[1777951746180,39.1,80785.57,0.0,-0.68358,0.00015,22.26278]
[1777951746989,39.1,80794.84,0.0,-0.68223,0.00015,22.30551]
[1777951748786,39.1,80794.84,0.0,-0.68223,0.00015,22.30551]
[1777951748825,39.1,80794.84,0.0,-0.68223,0.00015,22.30551]
[1777951748846,39.1,80801.31,0.0,-0.68129,0.00015,22.33508]
[1777951749004,39.1,80808.76,0.0,-0.68021,0.00015,22.36912]
[1777951752288,39.1,80810.7,0.0,-0.67993,0.00015,22.37776]
[1777951759074,39.09,80810.59,0.0,-0.67997,0.00015,22.37649]
[1777951762095,39.09,80807.22,0.0,-0.68047,0.00015,22.36101]
[1777951764163,39.09,80798.16,0.0,-0.68179,0.00015,22.31948]
[1777951766122,39.09,80795.0,0.0,-0.68226,0.00015,22.30487]
[1777951770151,39.09,80791.45,0.0,-0.68278,0.00015,22.28838]
[1777951775536,39.09,80793.01,0.0,-0.68259,0.00015,22.29102]
[1777951780191,39.09,80788.88,0.0,-0.68319,0.00015,22.27188]
[1777951785256,39.08,80789.48,0.0,-0.68311,0.00015,22.27446]
[1777951788277,39.08,80786.25,0.0,-0.68358,0.00015,22.25943]
[1777951793311,39.08,80783.96,0.0,-0.68392,0.00015,22.24871]
[1777951798421,39.08,80784.35,0.0,-0.68386,0.00015,22.25048]
[1777951799425,39.08,80784.8,0.0,-0.6838,0.00015,22.25255]
[1777951800622,39.08,80787.25,0.0,-0.68344,0.00015,22.26388]
[1777951800974,39.08,80787.25,0.0,-0.68344,0.00015,22.26388]
[1777951800721,39.08,80790.4,0.0,-0.68298,0.00015,22.27841]
[1777951806402,39.08,80792.62,0.0,-0.68267,0.00015,22.28848]
[1777951811035,39.08,80792.62,0.0,-0.68267,0.00015,22.28848]
[1777951811691,39.08,80799.77,0.0,-0.68163,0.00015,22.32118]
[1777951816374,39.08,80801.22,0.0,-0.68142,0.00015,22.32776]
[1777951816473,39.08,80789.04,0.0,-0.6832,0.00015,22.27167]
[1777951817480,39.08,80783.67,0.0,-0.68398,0.00015,22.24674]
[1777951820331,39.08,80783.06,0.0,-0.68407,0.00015,22.24392]
[1777951820501,39.08,80786.05,0.0,-0.68364,0.00015,22.25777]
[1777951821637,39.08,80786.05,0.0,-0.68364,0.00015,22.25777]
[1777951827573,39.08,80787.71,0.0,-0.6834,0.00015,22.26533]
[1777951828055,39.08,80787.71,0.0,-0.6834,0.00015,22.26533]
[1777951828672,39.08,80793.93,0.0,-0.68249,0.00015,22.29402]
[1777951829587,39.08,80801.23,0.0,-0.68143,0.00015,22.32755]
[1777951831601,39.08,80803.43,0.0,-0.68114,0.00015,22.33306]
[1777951836635,39.07,80801.66,0.0,-0.68141,0.00015,22.32458]
[1777951841671,39.07,80799.37,0.0,-0.68176,0.00015,22.31376]
[1777951844693,39.07,80796.44,0.0,-0.68219,0.00015,22.30015]
[1777951849731,39.07,80795.49,0.0,-0.68233,0.00015,22.29559]
[1777951850374,39.07,80795.49,0.0,-0.68233,0.00015,22.29559]
[1777951850739,39.07,80789.51,0.0,-0.68321,0.00015,22.26798]
[1777951855774,39.07,80788.04,0.0,-0.68342,0.00015,22.26114]
[1777951858795,39.07,80784.32,0.0,-0.68397,0.00015,22.24389]
[1777951861232,39.07,80783.13,0.0,-0.68414,0.00015,22.23839]
[1777951861817,39.07,80788.65,0.0,-0.68333,0.00015,22.26396]
[1777951862106,39.07,80788.65,0.0,-0.68333,0.00015,22.26396]
[1777951865844,39.07,80785.14,0.0,-0.68385,0.00015,22.24768]
[1777951870879,39.07,80786.37,0.0,-0.68367,0.00015,22.25341]
[1777951874065,39.07,80786.9,0.0,-0.68359,0.00015,22.25588]
[1777951875388,39.07,80789.65,0.0,-0.68319,0.00015,22.2686]
[1777951880949,39.07,80788.78,0.0,-0.68332,0.00015,22.26452]
[1777951885984,39.07,80789.68,0.0,-0.68319,0.00015,22.26867]
[1777951888967,39.07,80790.15,0.0,-0.68312,0.00015,22.27083]
[1777951889845,39.07,80791.96,0.0,-0.68286,0.00015,22.27917]
[1777951890012,39.07,80795.15,0.0,-0.68239,0.00015,22.29386]
[1777951895047,39.07,80793.3,0.0,-0.68269,0.00015,22.2808]
[1777951900082,39.07,80791.32,0.0,-0.68298,0.00015,22.27159]
[1777951905117,39.07,80789.0,0.0,-0.68332,0.00015,22.26087]
[1777951910152,39.07,80788.26,0.0,-0.68343,0.00015,22.25745]
[1777951915187,39.07,80787.5,0.0,-0.68354,0.00015,22.25394]
[1777951920517,39.07,80787.65,0.0,-0.68352,0.00015,22.25465]
[1777951921510,39.07,80787.85,0.0,-0.68349,0.00015,22.25557]
[1777951921544,39.07,80803.68,0.0,-0.68118,0.00015,22.32845]
[1777951922236,39.06,80811.81,0.0,-0.67999,0.00015,22.36554]
[1777951924250,39.07,80820.12,0.0,-0.67877,0.00015,22.40345]
[1777951931068,39.07,80818.92,0.0,-0.67893,0.00015,22.39836]
[1777951931524,39.07,80818.23,0.0,-0.67902,0.00015,22.39566]
[1777951931634,39.07,80801.42,0.0,-0.68148,0.00015,22.3189]
[1777951932317,39.07,80801.42,0.0,-0.68148,0.00015,22.3189]
[1777951932531,39.07,80801.42,0.0,-0.68148,0.00015,22.3189]
[1777951932737,39.07,80801.42,0.0,-0.68148,0.00015,22.3189]
[1777951932841,39.07,80784.79,0.0,-0.68391,0.00015,22.24223]
[1777951933321,39.07,80765.75,0.0,-0.68668,0.00015,22.1535]
[1777951934328,39.07,80762.72,0.0,-0.68711,0.00015,22.13936]
[1777951939363,39.07,80764.39,0.0,-0.68686,0.00015,22.14758]
[1777951944398,39.08,80764.18,0.0,-0.68688,0.00015,22.14695]
[1777951949433,39.08,80758.09,0.0,-0.68775,0.00014,22.11866]
[1777951954468,39.08,80758.6,0.0,-0.68769,0.00014,22.11705]
[1777951959502,39.08,80759.2,0.0,-0.68759,0.00014,22.12025]
[1777951964538,39.09,80759.14,0.0,-0.68759,0.00014,22.12031]
[1777951969575,39.09,80756.38,0.0,-0.68798,0.00014,22.10766]
[1777951974612,39.09,80756.84,0.0,-0.6879,0.00014,22.11027]
[1777951979647,39.1,80757.39,0.0,-0.68781,0.00014,22.11324]
[1777951980653,39.1,80752.55,0.0,-0.6885,0.00014,22.0905]
[1777951983675,39.1,80756.59,0.0,-0.68791,0.00014,22.10984]
[1777951985747,39.1,80755.98,0.0,-0.688,0.00014,22.10705]
[1777951986128,39.1,80755.98,0.0,-0.688,0.00014,22.10705]
[1777951986178,39.1,80756.23,0.0,-0.68796,0.00014,22.10831]
[1777951986696,39.1,80752.88,0.0,-0.68844,0.00014,22.0926]
[1777951990741,39.1,80751.74,0.0,-0.68859,0.00014,22.0875]
[1777951996769,39.11,80753.89,0.0,-0.68826,0.00014,22.09833]
[1777951997776,39.11,80770.78,0.0,-0.68581,0.00015,22.17763]
[1777951998782,39.11,80773.64,0.0,-0.68539,0.00015,22.19098]
[1777952003820,39.11,80774.27,0.0,-0.6853,0.00015,22.19393]
[1777952008855,39.11,80775.42,0.0,-0.68513,0.00015,22.1993]
[1777952010345,39.11,80775.44,0.0,-0.68513,0.00015,22.19939]
[1777952011124,39.11,80775.44,0.0,-0.68513,0.00015,22.19939]
[1777952011226,39.11,80780.79,0.0,-0.68438,0.00015,22.21985]
[1777952011875,39.11,80783.71,0.0,-0.68396,0.00015,22.23336]
[1777952014897,39.11,80779.67,0.0,-0.68455,0.00015,22.21454]
[1777952015921,39.11,80779.67,0.0,-0.68455,0.00015,22.21454]
[1777952015948,39.11,80782.77,0.0,-0.6841,0.00015,22.2289]
[1777952017918,39.11,80791.84,0.0,-0.68278,0.00015,22.27073]
[1777952019991,39.1,80793.61,0.0,-0.68253,0.00015,22.27881]
[1777952020140,39.1,80793.61,0.0,-0.68253,0.00015,22.27881]
[1777952020223,39.1,80800.49,0.0,-0.68152,0.00015,22.31034]
[1777952021326,39.1,80801.71,0.0,-0.68135,0.00015,22.31582]
[1777952026094,39.1,80801.92,0.0,-0.68133,0.00015,22.31635]
[1777952026182,39.1,80803.15,0.0,-0.68116,0.00015,22.32187]
[1777952030652,39.1,80802.74,0.0,-0.68123,0.00015,22.31955]
[1777952032330,39.09,80799.65,0.0,-0.68169,0.00015,22.30517]
[1777952033157,39.09,80799.65,0.0,-0.68169,0.00015,22.30517]
[1777952034082,39.09,80800.88,0.0,-0.68151,0.00015,22.31078]
[1777952034183,39.09,80803.43,0.0,-0.68114,0.00015,22.32243]
[1777952039165,39.09,80804.63,0.0,-0.68097,0.00015,22.32772]
[1777952041167,39.09,80804.12,0.0,-0.68105,0.00015,22.32529]
[1777952046114,39.09,80807.11,0.0,-0.68062,0.00015,22.33868]
[1777952051149,39.09,80809.98,0.0,-0.68021,0.00015,22.35148]
[1777952056184,39.09,80810.79,0.0,-0.68011,0.00015,22.35485]
[1777952060212,39.08,80817.95,0.0,-0.67907,0.00015,22.38717]
[1777952062225,39.08,80821.13,0.0,-0.67861,0.00015,22.4014]
[1777952067270,39.08,80821.87,0.0,-0.67851,0.00015,22.40425]
[1777952069284,39.08,80825.57,0.0,-0.67797,0.00015,22.42112]
[1777952074319,39.08,80826.18,0.0,-0.6779,0.00015,22.41977]
[1777952078347,39.08,80829.86,0.0,-0.67735,0.00015,22.43657]
[1777952079353,39.08,80833.62,0.0,-0.6768,0.00015,22.45352]
[1777952080361,39.08,80838.38,0.0,-0.6761,0.00015,22.47489]
[1777952082375,39.08,80834.68,0.0,-0.67664,0.00015,22.45832]
[1777952087410,39.08,80836.45,0.0,-0.67638,0.00015,22.46634]
[1777952092445,39.08,80832.53,0.0,-0.67695,0.00015,22.44882]
[1777952093451,39.08,80825.51,0.0,-0.67798,0.00015,22.41722]
[1777952095466,39.09,80817.93,0.0,-0.67909,0.00015,22.38301]
[1777952100501,39.08,80816.39,0.0,-0.67933,0.00015,22.37553]
[1777952102515,39.08,80820.11,0.0,-0.67879,0.00015,22.39223]
[1777952104939,39.08,80822.83,0.0,-0.67839,0.00015,22.40443]
[1777952105686,39.08,80834.54,0.0,-0.67667,0.00015,22.45733]
[1777952106543,39.08,80837.87,0.0,-0.67618,0.00015,22.47228]
[1777952109038,39.08,80835.8,0.0,-0.67649,0.00015,22.46299]
[1777952113592,39.08,80832.42,0.0,-0.67698,0.00015,22.44786]
[1777952114599,39.08,80827.45,0.0,-0.67771,0.00015,22.42549]
[1777952115607,39.08,80818.96,0.0,-0.67895,0.00015,22.38711]
[1777952116613,39.08,80827.56,0.0,-0.67769,0.00015,22.42598]
[1777952118627,39.08,80831.2,0.0,-0.67716,0.00015,22.44249]
[1777952123662,39.08,80830.16,0.0,-0.6773,0.00015,22.43795]
[1777952124669,39.08,80834.83,0.0,-0.67662,0.00015,22.45898]
[1777952127690,39.08,80844.7,0.0,-0.67516,0.00015,22.50319]
[1777952128697,39.08,80841.02,0.0,-0.6757,0.00015,22.48676]
[1777952130710,39.08,80837.78,0.0,-0.67618,0.00015,22.47223]
[1777952135746,39.08,80840.42,0.0,-0.67582,0.00015,22.47975]
[1777952137760,39.08,80843.95,0.0,-0.6753,0.00015,22.49556]
[1777952142795,39.08,80846.98,0.0,-0.67485,0.00015,22.50906]
[1777952147832,39.08,80844.42,0.0,-0.67523,0.00015,22.4976]
[1777952151860,39.08,80838.75,0.0,-0.67607,0.00015,22.47221]
[1777952156895,39.08,80837.77,0.0,-0.67621,0.00015,22.46791]
[1777952161935,39.09,80839.46,0.0,-0.67596,0.00015,22.4756]
[1777952162943,39.09,80842.68,0.0,-0.67548,0.00015,22.49002]
[1777952167978,39.09,80844.88,0.0,-0.67516,0.00015,22.49984]
[1777952172324,39.09,80842.84,0.0,-0.67546,0.00015,22.49073]
[1777952174482,39.09,80841.72,0.0,-0.67562,0.00015,22.48575]
[1777952175038,39.09,80853.21,0.0,-0.67393,0.00015,22.53691]
[1777952176045,39.09,80852.91,0.0,-0.67397,0.00015,22.53555]
[1777952178131,39.09,80851.84,0.0,-0.67413,0.00015,22.53077]
[1777952181082,39.08,80857.36,0.0,-0.67332,0.00015,22.55509]
[1777952184444,39.08,80857.46,0.0,-0.67331,0.00015,22.55538]
[1777952185111,39.08,80853.59,0.0,-0.67389,0.00015,22.53819]
[1777952187125,39.08,80841.92,0.0,-0.67561,0.00015,22.48616]
[1777952188131,39.08,80838.61,0.0,-0.6761,0.00015,22.47136]
[1777952188438,39.08,80838.61,0.0,-0.6761,0.00015,22.47136]
[1777952194174,39.08,80839.36,0.0,-0.67601,0.00015,22.47047]
[1777952199208,39.08,80837.27,0.0,-0.67631,0.00015,22.46125]
[1777952204251,39.09,80834.98,0.0,-0.67664,0.00015,22.45117]
[1777952207273,39.09,80846.32,0.0,-0.67497,0.00015,22.50202]
[1777952208279,39.09,80850.17,0.0,-0.6744,0.00015,22.51916]
[1777952212325,39.09,80850.38,0.0,-0.67437,0.00015,22.52005]
[1777952217342,39.09,80846.88,0.0,-0.67489,0.00015,22.50436]
[1777952219718,39.08,80845.4,0.0,-0.67511,0.00015,22.49774]
[1777952220363,39.08,80842.2,0.0,-0.67558,0.00015,22.48345]
[1777952222386,39.08,80842.14,0.0,-0.67559,0.00015,22.48319]
[1777952223384,39.08,80848.79,0.0,-0.67461,0.00015,22.51285]
[1777952228420,39.08,80851.29,0.0,-0.67425,0.00015,22.52382]
[1777952233457,39.08,80851.11,0.0,-0.67428,0.00015,22.52285]
[1777952234464,39.08,80855.2,0.0,-0.67368,0.00015,22.54096]
[1777952234898,39.08,80855.2,0.0,-0.67368,0.00015,22.54096]
[1777952235471,39.08,80864.41,0.0,-0.67232,0.00015,22.58159]
[1777952238662,39.08,80866.06,0.0,-0.67208,0.00015,22.58868]
[1777952238997,39.08,80868.1,0.0,-0.67179,0.00015,22.59747]
[1777952240076,39.08,80868.1,0.0,-0.67179,0.00015,22.59747]
[1777952240227,39.08,80868.1,0.0,-0.67179,0.00015,22.59747]
[1777952240271,39.08,80868.1,0.0,-0.67179,0.00015,22.59747]
[1777952240329,39.08,80873.48,0.0,-0.67099,0.00015,22.62116]
[1777952241388,39.08,80873.48,0.0,-0.67099,0.00015,22.62116]
[1777952240506,39.08,80881.06,0.0,-0.66986,0.00015,22.65425]
[1777952242333,39.08,80881.06,0.0,-0.66986,0.00015,22.65425]
[1777952242392,39.08,80884.48,0.0,-0.66935,0.00015,22.66926]
[1777952245541,39.08,80872.56,0.0,-0.67111,0.00015,22.61747]
[1777952247782,39.08,80870.84,0.0,-0.67136,0.00015,22.61016]
[1777952253598,39.09,80869.39,0.0,-0.67157,0.00015,22.60015]
[1777952256158,39.09,80868.6,0.0,-0.67169,0.00015,22.5968]
[1777952256619,39.09,80880.15,0.0,-0.66997,0.00015,22.64754]
[1777952257625,39.09,80882.73,0.0,-0.66958,0.00015,22.65884]
[1777952260124,39.09,80884.93,0.0,-0.66925,0.00015,22.66847]
[1777952265682,39.1,80881.82,0.0,-0.6697,0.00015,22.65544]
[1777952267149,39.1,80881.82,0.0,-0.6697,0.00015,22.65544]
[1777952267395,39.1,80881.82,0.0,-0.6697,0.00015,22.65544]
[1777952267696,39.1,80886.46,0.0,-0.669,0.00015,22.67573]
[1777952271275,39.1,80885.11,0.0,-0.6692,0.00015,22.66999]
[1777952276767,39.1,80891.42,0.0,-0.66825,0.00015,22.69774]
[1777952280312,39.11,80891.45,0.0,-0.66824,0.00015,22.69795]
[1777952280795,39.11,80897.99,0.0,-0.66727,0.00015,22.72622]
[1777952286325,39.11,80899.28,0.0,-0.66707,0.00015,22.73186]
[1777952292188,39.11,80901.85,0.0,-0.66669,0.00015,22.74299]
[1777952292188,39.11,80901.85,0.0,-0.66669,0.00015,22.74299]
[1777952292218,39.11,80901.85,0.0,-0.66669,0.00015,22.74299]
[1777952292503,39.11,80901.55,0.0,-0.66673,0.00015,22.74171]
[1777952293115,39.11,80901.55,0.0,-0.66673,0.00015,22.74171]
[1777952293287,39.11,80901.55,0.0,-0.66673,0.00015,22.74171]
[1777952293359,39.11,80913.51,0.0,-0.66495,0.00015,22.79277]
[1777952294365,39.11,80936.73,0.0,-0.66149,0.00015,22.8906]
[1777952294898,39.11,80932.45,0.0,-0.66213,0.00015,22.87269]
[1777952295905,39.11,80940.51,0.0,-0.66093,0.00015,22.90627]
[1777952301392,39.11,80941.65,0.0,-0.66075,0.00015,22.91123]
[1777952302960,39.11,80946.63,0.0,-0.66,0.00015,22.93194]
[1777952304324,39.11,80951.45,0.0,-0.65927,0.00015,22.95214]
[1777952305551,39.11,80955.34,0.0,-0.65868,0.00015,22.96835]
[1777952307995,39.11,80961.26,0.0,-0.65779,0.00015,22.99277]
[1777952310012,39.11,80955.21,0.0,-0.6587,0.00015,22.96793]
[1777952315046,39.11,80953.55,0.0,-0.65897,0.00015,22.95692]
[1777952317061,39.12,80942.91,0.0,-0.66056,0.00015,22.91294]
[1777952320082,39.12,80939.51,0.0,-0.66105,0.00015,22.89902]
[1777952322098,39.12,80932.53,0.0,-0.66209,0.00015,22.87002]
[1777952323106,39.12,80958.97,0.0,-0.65813,0.00015,22.97972]
[1777952324111,39.12,80972.47,0.0,-0.6561,0.00015,23.035]
[1777952325119,39.12,80971.82,0.0,-0.6562,0.00015,23.03233]
[1777952328200,39.12,80968.32,0.0,-0.65673,0.00015,23.01801]
[1777952329147,39.12,80964.19,0.0,-0.65735,0.00015,23.00113]
[1777952330154,39.12,80958.66,0.0,-0.65818,0.00015,22.97846]
[1777952332168,39.12,80967.43,0.0,-0.65686,0.00015,23.01441]
[1777952337203,39.12,80968.45,0.0,-0.65671,0.00015,23.01853]
[1777952342238,39.12,80970.81,0.0,-0.65636,0.00015,23.02813]
[1777952345259,39.12,80976.28,0.0,-0.65554,0.00015,23.05032]
[1777952349171,39.12,80977.53,0.0,-0.65535,0.00015,23.0553]
[1777952349189,39.12,80977.53,0.0,-0.65535,0.00015,23.0553]
[1777952349195,39.12,80977.53,0.0,-0.65535,0.00015,23.0553]
[1777952349476,39.12,80980.1,0.0,-0.65497,0.00015,23.06566]
[1777952350206,39.12,80980.1,0.0,-0.65497,0.00015,23.06566]
[1777952350611,39.12,80991.6,0.0,-0.65323,0.00015,23.11206]
[1777952351302,39.12,80996.96,0.0,-0.65242,0.00015,23.13357]
[1777952352309,39.12,80993.36,0.0,-0.65296,0.00015,23.11928]
[1777952357344,39.13,80994.62,0.0,-0.65275,0.00015,23.12476]
[1777952359779,39.13,80997.38,0.0,-0.65232,0.00015,23.13594]
[1777952360190,39.13,80997.38,0.0,-0.65232,0.00015,23.13594]
[1777952360198,39.13,80997.38,0.0,-0.65232,0.00015,23.13594]
[1777952360622,39.13,80997.38,0.0,-0.65232,0.00015,23.13594]
[1777952360501,39.13,81038.64,0.0,-0.64608,0.00015,23.29769]
[1777952360795,39.13,81038.64,0.0,-0.64608,0.00015,23.29769]
[1777952361103,39.13,81038.64,0.0,-0.64608,0.00015,23.29769]
[1777952361638,39.13,81038.64,0.0,-0.64608,0.00015,23.29769]
[1777952361602,39.14,81055.52,0.0,-0.64346,0.00015,23.36332]
[1777952362292,39.14,81055.52,0.0,-0.64346,0.00015,23.36332]
[1777952362344,39.14,81055.52,0.0,-0.64346,0.00015,23.36332]
[1777952362588,39.14,81055.52,0.0,-0.64346,0.00015,23.36332]
[1777952362643,39.14,81070.17,0.0,-0.64123,0.00015,23.41857]
[1777952362795,39.14,81070.17,0.0,-0.64123,0.00015,23.41857]
[1777952363386,39.14,81058.45,0.0,-0.64301,0.00015,23.37466]
[1777952364393,39.15,81061.07,0.0,-0.6426,0.00015,23.38476]
[1777952364967,39.15,81061.07,0.0,-0.6426,0.00015,23.38476]
[1777952365235,39.15,81061.07,0.0,-0.6426,0.00015,23.38476]
[1777952365440,39.15,81047.4,0.0,-0.64468,0.00015,23.33294]
[1777952366645,39.15,81047.4,0.0,-0.64468,0.00015,23.33294]
[1777952366407,39.15,81032.33,0.0,-0.64696,0.00015,23.27497]
[1777952366750,39.15,81032.33,0.0,-0.64696,0.00015,23.27497]
[1777952366822,39.15,81032.33,0.0,-0.64696,0.00015,23.27497]
[1777952367414,39.15,81020.7,0.0,-0.64873,0.00015,23.22976]
[1777952369428,39.15,81019.67,0.0,-0.64888,0.00015,23.22581]
[1777952370408,39.15,81019.67,0.0,-0.64888,0.00015,23.22581]
[1777952370648,39.15,81019.67,0.0,-0.64888,0.00015,23.22581]
[1777952370445,39.15,81020.33,0.0,-0.64878,0.00015,23.2284]
[1777952370838,39.15,81020.33,0.0,-0.64878,0.00015,23.2284]
[1777952371447,39.15,81027.42,0.0,-0.64773,0.00015,23.25174]
[1777952372147,39.15,81027.42,0.0,-0.64773,0.00015,23.25174]
[1777952372369,39.15,81027.42,0.0,-0.64773,0.00015,23.25174]
[1777952372454,39.15,81021.84,0.0,-0.64857,0.00015,23.23]
[1777952374468,39.15,81017.18,0.0,-0.64928,0.00015,23.21185]
[1777952377489,39.15,81013.27,0.0,-0.64987,0.00015,23.19655]
[1777952378652,39.15,81007.64,0.0,-0.65072,0.00015,23.1744]
[1777952381223,39.15,81004.76,0.0,-0.65115,0.00015,23.1631]
[1777952381279,39.15,81004.76,0.0,-0.65115,0.00015,23.1631]
[1777952381564,39.15,81004.76,0.0,-0.65115,0.00015,23.1631]
[1777952381620,39.15,80978.11,0.0,-0.65516,0.00015,23.05657]
[1777952381970,39.15,80978.11,0.0,-0.65516,0.00015,23.05657]
[1777952382010,39.15,80978.11,0.0,-0.65516,0.00015,23.05657]
[1777952382282,39.15,80978.11,0.0,-0.65516,0.00015,23.05657]
[1777952382524,39.15,80960.89,0.0,-0.65775,0.00015,22.98646]
[1777952383144,39.15,80960.89,0.0,-0.65775,0.00015,22.98646]
[1777952383530,39.15,80955.08,0.0,-0.65862,0.00015,22.96262]
[1777952384574,39.15,80955.08,0.0,-0.65862,0.00015,22.96262]
[1777952384636,39.15,80945.55,0.0,-0.66004,0.00015,22.92329]
[1777952385547,39.15,80940.76,0.0,-0.66076,0.00015,22.90342]
[1777952386554,39.15,80930.95,0.0,-0.66222,0.00015,22.86255]
[1777952387561,39.15,80925.94,0.0,-0.66297,0.00015,22.84159]
[1777952389215,39.15,80924.61,0.0,-0.66316,0.00015,22.83608]
[1777952389578,39.15,80915.9,0.0,-0.66445,0.00015,22.79939]
[1777952389788,39.15,80915.9,0.0,-0.66445,0.00015,22.79939]
[1777952390049,39.15,80915.9,0.0,-0.66445,0.00015,22.79939]
[1777952390585,39.15,80901.7,0.0,-0.66657,0.00015,22.73893]
[1777952391592,39.15,80900.05,0.0,-0.66681,0.00015,22.73182]
[1777952391754,39.15,80900.05,0.0,-0.66681,0.00015,22.73182]
[1777952392599,39.15,80889.91,0.0,-0.66832,0.00015,22.68823]
[1777952393066,39.15,80889.91,0.0,-0.66832,0.00015,22.68823]
[1777952393477,39.15,80889.91,0.0,-0.66832,0.00015,22.68823]
[1777952393606,39.15,80888.13,0.0,-0.66858,0.00015,22.68058]
[1777952395620,39.15,80883.3,0.0,-0.66929,0.00015,22.65977]
[1777952396186,39.15,80883.3,0.0,-0.66929,0.00015,22.65977]
[1777952396627,39.15,80869.93,0.0,-0.67127,0.00015,22.60161]
[1777952396810,39.15,80869.93,0.0,-0.67127,0.00015,22.60161]
[1777952396898,39.15,80869.93,0.0,-0.67127,0.00015,22.60161]
[1777952397634,39.16,80863.76,0.0,-0.67217,0.00015,22.57467]
[1777952397945,39.16,80863.76,0.0,-0.67217,0.00015,22.57467]
[1777952398641,39.16,80859.81,0.0,-0.67275,0.00015,22.55743]
[1777952401724,39.16,80862.81,0.0,-0.67229,0.00015,22.57106]
[1777952402669,39.16,80867.81,0.0,-0.67155,0.00015,22.59312]
[1777952403676,39.16,80871.66,0.0,-0.67098,0.00015,22.61007]
[1777952405690,39.16,80875.02,0.0,-0.67048,0.00015,22.62492]
[1777952408722,39.17,80880.02,0.0,-0.66973,0.00015,22.64691]
[1777952409719,39.17,80884.93,0.0,-0.669,0.00015,22.66825]
[1777952411377,39.17,80884.93,0.0,-0.669,0.00015,22.66825]
[1777952411465,39.17,80884.93,0.0,-0.669,0.00015,22.66825]
[1777952411503,39.17,80897.32,0.0,-0.66716,0.00015,22.72168]
[1777952411735,39.17,80916.01,0.0,-0.66438,0.00015,22.80133]
[1777952412742,39.17,80918.43,0.0,-0.66402,0.00015,22.8115]
[1777952417782,39.16,80921.35,0.0,-0.6636,0.00015,22.82347]
[1777952420343,39.16,80926.78,0.0,-0.6628,0.00015,22.84614]
[1777952424623,39.16,80926.43,0.0,-0.66286,0.00015,22.84453]
[1777952424639,39.16,80926.17,0.0,-0.6629,0.00015,22.84331]
[1777952425301,39.16,80911.41,0.0,-0.6651,0.00015,22.78089]
[1777952426234,39.16,80904.08,0.0,-0.66619,0.00015,22.74967]
[1777952427330,39.16,80904.08,0.0,-0.66619,0.00015,22.74967]
[1777952427420,39.16,80907.59,0.0,-0.66567,0.00015,22.76458]
[1777952428071,39.16,80907.59,0.0,-0.66567,0.00015,22.76458]
[1777952431722,39.16,80907.8,0.0,-0.66564,0.00015,22.76541]
[1777952432616,39.16,80905.87,0.0,-0.66596,0.00015,22.75278]
[1777952433169,39.16,80910.2,0.0,-0.66532,0.00015,22.7712]
[1777952433895,39.16,80916.12,0.0,-0.66444,0.00015,22.79629]
[1777952435909,39.15,80921.5,0.0,-0.66364,0.00015,22.8189]
[1777952436916,39.15,80917.96,0.0,-0.66417,0.00015,22.80387]
[1777952439232,39.15,80915.86,0.0,-0.66449,0.00015,22.79491]
[1777952439237,39.15,80915.86,0.0,-0.66449,0.00015,22.79491]
[1777952439732,39.15,80915.86,0.0,-0.66449,0.00015,22.79491]
[1777952439288,39.15,80911.86,0.0,-0.66509,0.00015,22.77784]
[1777952439937,39.15,80906.65,0.0,-0.66586,0.00015,22.75566]
[1777952440973,39.15,80906.65,0.0,-0.66586,0.00015,22.75566]
[1777952441951,39.15,80912.36,0.0,-0.66501,0.00015,22.7799]
[1777952445979,39.15,80915.64,0.0,-0.66453,0.00015,22.79363]
[1777952448271,39.15,80916.46,0.0,-0.66441,0.00015,22.79705]
[1777952448291,39.15,80916.46,0.0,-0.66441,0.00015,22.79705]
[1777952448613,39.15,80916.46,0.0,-0.66441,0.00015,22.79705]
[1777952448666,39.15,80921.61,0.0,-0.66365,0.00015,22.81868]
[1777952448832,39.15,80921.61,0.0,-0.66365,0.00015,22.81868]
[1777952448888,39.15,80921.61,0.0,-0.66365,0.00015,22.81868]
[1777952449542,39.15,80921.61,0.0,-0.66365,0.00015,22.81868]
[1777952449643,39.15,80939.6,0.0,-0.66097,0.00015,22.89398]
[1777952450010,39.15,80946.23,0.0,-0.65998,0.00015,22.92152]
[1777952452717,39.15,80945.33,0.0,-0.66012,0.00015,22.91766]
[1777952457058,39.15,80940.55,0.0,-0.66083,0.00015,22.89791]
[1777952458065,39.14,80931.24,0.0,-0.66226,0.00015,22.85796]
[1777952459071,39.14,80928.08,0.0,-0.66273,0.00015,22.84462]
[1777952461086,39.14,80934.61,0.0,-0.66176,0.00015,22.87186]
[1777952462092,39.14,80937.95,0.0,-0.66127,0.00015,22.88574]
[1777952465114,39.13,80937.61,0.0,-0.66133,0.00015,22.88404]
[1777952470149,39.13,80937.75,0.0,-0.66133,0.00015,22.88414]
[1777952475184,39.12,80937.47,0.0,-0.66139,0.00015,22.88249]
[1777952476413,39.12,80937.47,0.0,-0.66139,0.00015,22.88249]
[1777952476448,39.12,80947.01,0.0,-0.65996,0.00015,22.92206]
[1777952477556,39.12,80947.01,0.0,-0.65996,0.00015,22.92206]
[1777952477749,39.12,80947.01,0.0,-0.65996,0.00015,22.92206]
[1777952477596,39.12,80963.2,0.0,-0.65753,0.00015,22.98898]
[1777952477902,39.12,80963.2,0.0,-0.65753,0.00015,22.98898]
[1777952478205,39.12,80981.35,0.0,-0.6548,0.00015,23.06277]
[1777952479246,39.12,80981.35,0.0,-0.6548,0.00015,23.06277]
[1777952479341,39.13,80980.91,0.0,-0.65486,0.00015,23.06126]
[1777952480057,39.13,80980.91,0.0,-0.65486,0.00015,23.06126]
[1777952480219,39.13,80977.13,0.0,-0.65543,0.00015,23.04598]
[1777952480850,39.13,80977.13,0.0,-0.65543,0.00015,23.04598]
[1777952481226,39.13,80972.48,0.0,-0.65612,0.00015,23.02723]
[1777952482233,39.14,80960.84,0.0,-0.65782,0.00015,22.98096]
[1777952484246,39.14,80959.67,0.0,-0.65801,0.00015,22.97573]
[1777952487270,39.14,80965.64,0.0,-0.6571,0.00015,23.00048]
[1777952492305,39.14,80968.36,0.0,-0.6567,0.00015,23.00775]
[1777952493312,39.14,80960.79,0.0,-0.65784,0.00015,22.9768]
[1777952498348,39.15,80959.46,0.0,-0.65803,0.00015,22.97159]
[1777952500354,39.15,80957.05,0.0,-0.65839,0.00015,22.96172]
[1777952500364,39.15,80945.62,0.0,-0.6601,0.00015,22.91453]
[1777952501781,39.15,80945.62,0.0,-0.6601,0.00015,22.91453]
[1777952501370,39.15,80938.92,0.0,-0.66111,0.00015,22.88659]
[1777952502589,39.15,80938.92,0.0,-0.66111,0.00015,22.88659]
[1777952502609,39.14,80935.51,0.0,-0.66162,0.00015,22.87225]
[1777952504391,39.14,80929.86,0.0,-0.66247,0.00015,22.8484]
[1777952508419,39.14,80924.14,0.0,-0.66334,0.00015,22.82404]
[1777952511440,39.14,80920.32,0.0,-0.66391,0.00015,22.80774]
[1777952514461,39.14,80916.67,0.0,-0.66446,0.00015,22.79216]
[1777952516583,39.14,80917.14,0.0,-0.66439,0.00015,22.79412]
[1777952516684,39.14,80925.45,0.0,-0.66315,0.00015,22.82918]
[1777952518489,39.14,80928.4,0.0,-0.6627,0.00015,22.84198]
[1777952523524,39.14,80927.97,0.0,-0.66276,0.00015,22.8403]
[1777952528558,39.14,80928.87,0.0,-0.66262,0.00015,22.8442]
[1777952533596,39.14,80926.96,0.0,-0.6629,0.00015,22.8363]
[1777952536339,39.14,80925.34,0.0,-0.66314,0.00015,22.82946]
[1777952536617,39.14,80938.71,0.0,-0.66115,0.00015,22.88546]
[1777952537624,39.14,80941.59,0.0,-0.66072,0.00015,22.8974]
[1777952540263,39.14,80943.78,0.0,-0.6604,0.00015,22.90637]
[1777952545680,39.14,80941.99,0.0,-0.66068,0.00015,22.89853]
[1777952546687,39.14,80937.03,0.0,-0.66142,0.00015,22.87788]
[1777952548701,39.14,80933.81,0.0,-0.6619,0.00015,22.86448]
[1777952553737,39.14,80933.44,0.0,-0.66199,0.00015,22.85843]
[1777952554744,39.14,80924.43,0.0,-0.66333,0.00015,22.82055]
[1777952556374,39.14,80922.45,0.0,-0.66363,0.00015,22.8122]
[1777952556531,39.14,80922.45,0.0,-0.66363,0.00015,22.8122]
[1777952556757,39.14,80916.29,0.0,-0.66455,0.00015,22.78608]
[1777952559618,39.14,80914.87,0.0,-0.66476,0.00015,22.77999]
[1777952560136,39.13,80914.91,0.0,-0.66476,0.00015,22.78013]
[1777952563433,39.13,80914.59,0.0,-0.66481,0.00015,22.77867]
[1777952564244,39.13,80913.2,0.0,-0.66502,0.00015,22.77274]
[1777952564657,39.13,80913.2,0.0,-0.66502,0.00015,22.77274]
[1777952565043,39.13,80913.73,0.0,-0.66494,0.00015,22.77497]
[1777952570857,39.13,80911.28,0.0,-0.66531,0.00015,22.7644]
[1777952575892,39.13,80909.52,0.0,-0.66558,0.00015,22.75681]
[1777952580845,39.13,80908.47,0.0,-0.66572,0.00015,22.7526]
[1777952581450,39.14,80910.94,0.0,-0.66535,0.00015,22.76335]
[1777952586969,39.14,80915.48,0.0,-0.66466,0.00015,22.78281]
[1777952592006,39.14,80913.51,0.0,-0.66496,0.00015,22.77446]
[1777952595114,39.14,80913.0,0.0,-0.66503,0.00015,22.77231]
[1777952597886,39.14,80913.24,0.0,-0.665,0.00015,22.77334]
[1777952600112,39.14,80912.86,0.0,-0.66505,0.00015,22.77176]
[1777952603237,39.14,80911.53,0.0,-0.66525,0.00015,22.76613]
[1777952603266,39.14,80911.05,0.0,-0.66532,0.00015,22.7641]
[1777952606341,39.14,80911.34,0.0,-0.66528,0.00015,22.76537]
[1777952606435,39.14,80911.55,0.0,-0.66524,0.00015,22.76628]
[1777952607691,39.14,80911.55,0.0,-0.66524,0.00015,22.76628]
[1777952607792,39.14,80904.56,0.0,-0.66628,0.00015,22.73648]
[1777952608120,39.14,80893.99,0.0,-0.66785,0.00015,22.69113]
[1777952612475,39.14,80899.34,0.0,-0.66708,0.00015,22.70998]
[1777952613476,39.14,80904.85,0.0,-0.66626,0.00015,22.73358]
[1777952618564,39.14,80904.61,0.0,-0.66629,0.00015,22.7326]
[1777952622576,39.14,80906.34,0.0,-0.66604,0.00015,22.74]
[1777952623225,39.14,80911.78,0.0,-0.66523,0.00015,22.76319]
[1777952625238,39.14,80916.66,0.0,-0.6645,0.00015,22.78387]
[1777952630275,39.14,80917.83,0.0,-0.66433,0.00015,22.78872]
[1777952635319,39.14,80919.29,0.0,-0.66411,0.00015,22.79489]
[1777952639347,39.14,80915.6,0.0,-0.66466,0.00015,22.77925]
[1777952644381,39.14,80919.05,0.0,-0.66415,0.00015,22.79391]
[1777952649418,39.14,80920.03,0.0,-0.664,0.00015,22.79804]
[1777952650426,39.14,80927.7,0.0,-0.66286,0.00015,22.83037]
[1777952655461,39.14,80929.83,0.0,-0.66255,0.00015,22.83916]
[1777952660496,39.14,80928.97,0.0,-0.66268,0.00015,22.83535]
[1777952665531,39.14,80933.79,0.0,-0.66197,0.00015,22.85544]
[1777952667545,39.14,80924.53,0.0,-0.66335,0.00015,22.81658]
[1777952668552,39.13,80919.69,0.0,-0.66407,0.00015,22.79604]
[1777952670565,39.13,80916.53,0.0,-0.66455,0.00015,22.78261]
[1777952673586,39.13,80912.84,0.0,-0.66512,0.00015,22.76254]
[1777952674530,39.13,80912.84,0.0,-0.66512,0.00015,22.76254]
[1777952675028,39.13,80911.49,0.0,-0.66533,0.00015,22.75678]
[1777952680649,39.13,80908.96,0.0,-0.6657,0.00015,22.74599]
[1777952681968,39.13,80908.34,0.0,-0.6658,0.00015,22.74335]
[1777952682650,39.13,80902.7,0.0,-0.66663,0.00015,22.71926]
[1777952687575,39.13,80901.64,0.0,-0.66679,0.00015,22.71485]
[1777952687680,39.13,80901.64,0.0,-0.66679,0.00015,22.71485]
[1777952690366,39.14,80898.51,0.0,-0.66725,0.00015,22.70153]
[1777952693197,39.14,80895.55,0.0,-0.66768,0.00015,22.68896]
[1777952695742,39.14,80909.22,0.0,-0.66564,0.00015,22.74764]
[1777952697756,39.14,80910.56,0.0,-0.66544,0.00015,22.75336]
[1777952702791,39.14,80911.01,0.0,-0.66538,0.00015,22.75531]
[1777952703798,39.14,80914.58,0.0,-0.66484,0.00015,22.77049]
[1777952704805,39.14,80922.06,0.0,-0.66373,0.00015,22.80214]
[1777952708833,39.14,80926.82,0.0,-0.66303,0.00015,22.82206]
[1777952709840,39.14,80930.94,0.0,-0.66241,0.00015,22.83931]
[1777952714875,39.13,80935.98,0.0,-0.66167,0.00015,22.86006]
[1777952716889,39.13,80928.76,0.0,-0.66276,0.00015,22.82965]
[1777952719910,39.13,80916.55,0.0,-0.66459,0.00015,22.77791]
[1777952720917,39.13,80912.4,0.0,-0.66521,0.00015,22.76027]
[1777952721579,39.13,80912.4,0.0,-0.66521,0.00015,22.76027]
[1777952723081,39.13,80911.16,0.0,-0.66539,0.00015,22.75498]
[1777952727966,39.13,80901.83,0.0,-0.66678,0.00015,22.71512]
[1777952728233,39.13,80901.83,0.0,-0.66678,0.00015,22.71512]
[1777952735015,39.13,80899.91,0.0,-0.66708,0.00015,22.70281]
[1777952736022,39.13,80896.05,0.0,-0.66765,0.00015,22.68628]
[1777952737228,39.13,80894.88,0.0,-0.66782,0.00015,22.6813]
[1777952738006,39.13,80894.88,0.0,-0.66782,0.00015,22.6813]
[1777952742252,39.14,80896.21,0.0,-0.66762,0.00015,22.68726]
[1777952748106,39.14,80892.65,0.0,-0.66813,0.00015,22.67237]
[1777952753141,39.14,80894.41,0.0,-0.66786,0.00015,22.68025]
[1777952758176,39.14,80892.99,0.0,-0.66806,0.00015,22.6744]
[1777952761197,39.15,80882.28,0.0,-0.66964,0.00015,22.62824]
[1777952762204,39.15,80877.65,0.0,-0.67032,0.00015,22.6082]
[1777952765227,39.15,80873.67,0.0,-0.6709,0.00015,22.59119]
[1777952766234,39.15,80869.38,0.0,-0.67153,0.00015,22.57247]
[1777952769602,39.15,80868.11,0.0,-0.67172,0.00015,22.56702]
[1777952769808,39.15,80868.11,0.0,-0.67172,0.00015,22.56702]
[1777952769966,39.15,80868.11,0.0,-0.67172,0.00015,22.56702]
[1777952770015,39.15,80867.54,0.0,-0.6718,0.00015,22.56452]
[1777952770557,39.15,80867.54,0.0,-0.6718,0.00015,22.56452]
[1777952770654,39.15,80857.69,0.0,-0.67326,0.00015,22.52115]
[1777952771269,39.15,80850.04,0.0,-0.67439,0.00015,22.48729]
[1777952772248,39.15,80850.04,0.0,-0.67439,0.00015,22.48729]
[1777952772299,39.15,80850.04,0.0,-0.67439,0.00015,22.48729]
[1777952772332,39.15,80850.04,0.0,-0.67439,0.00015,22.48729]
[1777952772361,39.15,80846.79,0.0,-0.67486,0.00015,22.47285]
[1777952773283,39.15,80838.62,0.0,-0.67607,0.00015,22.43642]
[1777952774729,39.15,80838.62,0.0,-0.67607,0.00015,22.43642]
[1777952774860,39.15,80833.87,0.0,-0.67676,0.00015,22.41524]
[1777952775991,39.15,80833.87,0.0,-0.67676,0.00015,22.41524]
[1777952776036,39.15,80828.59,0.0,-0.67754,0.00015,22.3916]
[1777952776122,39.15,80828.59,0.0,-0.67754,0.00015,22.3916]
[1777952776159,39.15,80828.59,0.0,-0.67754,0.00015,22.3916]
[1777952776800,39.15,80828.59,0.0,-0.67754,0.00015,22.3916]
[1777952777350,39.15,80831.04,0.0,-0.67717,0.00015,22.40268]
[1777952777417,39.15,80834.26,0.0,-0.6767,0.00015,22.41713]
[1777952781232,39.15,80834.18,0.0,-0.67671,0.00015,22.41691]
[1777952781288,39.15,80834.18,0.0,-0.67671,0.00015,22.41691]
[1777952786376,39.15,80827.46,0.0,-0.67771,0.00015,22.38614]
[1777952789397,39.15,80823.4,0.0,-0.67833,0.00015,22.36738]
[1777952792418,39.14,80815.42,0.0,-0.67954,0.00015,22.32647]
[1777952795439,39.14,80811.57,0.0,-0.68011,0.00015,22.30867]
[1777952797454,39.14,80814.67,0.0,-0.67966,0.00015,22.32258]
[1777952802489,39.13,80819.85,0.0,-0.67895,0.00015,22.3447]
[1777952807525,39.08,80819.93,0.0,-0.67915,0.00015,22.33899]
[1777952810351,39.06,80819.57,0.0,-0.67928,0.00015,22.33499]
[1777952810533,39.06,80819.57,0.0,-0.67928,0.00015,22.33499]
[1777952811630,39.06,80822.79,0.0,-0.67885,0.00015,22.34846]
[1777952811688,39.04,80827.36,0.0,-0.67826,0.00015,22.36685]
[1777952812437,39.04,80827.36,0.0,-0.67826,0.00015,22.36685]
[1777952812586,39.04,80838.95,0.0,-0.67655,0.00015,22.41911]
[1777952813580,39.04,80843.87,0.0,-0.67582,0.00015,22.44128]
[1777952814587,39.04,80846.21,0.0,-0.67547,0.00015,22.4518]
[1777952817979,39.04,80851.21,0.0,-0.67473,0.00015,22.47422]
[1777952821645,39.04,80858.94,0.0,-0.67359,0.00015,22.5086]
[1777952823656,39.04,80863.13,0.0,-0.67297,0.00015,22.52713]
[1777952828691,39.04,80862.49,0.0,-0.67307,0.00015,22.52412]
[1777952833725,39.04,80862.44,0.0,-0.67308,0.00015,22.52376]
[1777952838760,39.04,80863.68,0.0,-0.67291,0.00015,22.52909]
[1777952840775,39.04,80871.76,0.0,-0.67171,0.00015,22.56464]
[1777952841782,39.03,80878.57,0.0,-0.6707,0.00015,22.59444]
[1777952846817,39.03,80878.35,0.0,-0.67075,0.00015,22.59307]
[1777952850727,39.03,80878.23,0.0,-0.67078,0.00015,22.5923]
[1777952851851,39.03,80884.26,0.0,-0.66991,0.00015,22.61412]
[1777952854873,39.03,80887.85,0.0,-0.66939,0.00015,22.62945]
[1777952859908,39.02,80888.95,0.0,-0.66925,0.00015,22.63366]
[1777952864943,39.02,80888.03,0.0,-0.66941,0.00015,22.6291]
[1777952869978,39.01,80888.23,0.0,-0.6694,0.00015,22.62943]
[1777952872999,39.01,80892.48,0.0,-0.66877,0.00015,22.64757]
[1777952879041,39.0,80892.25,0.0,-0.66884,0.00015,22.64584]
[1777952882062,39.0,80885.66,0.0,-0.66983,0.00015,22.61681]
[1777952883069,39.0,80882.15,0.0,-0.67036,0.00015,22.60138]
[1777952885082,39.0,80874.07,0.0,-0.67155,0.00015,22.566]
[1777952886336,39.0,80872.41,0.0,-0.6718,0.00015,22.55875]
[1777952892132,39.0,80873.27,0.0,-0.67166,0.00015,22.56284]
[1777952897167,39.0,80875.98,0.0,-0.67125,0.00015,22.575]
[1777952899181,39.01,80880.28,0.0,-0.6706,0.00015,22.59412]
[1777952904216,39.01,80879.49,0.0,-0.67069,0.00015,22.59131]
[1777952909251,39.02,80877.0,0.0,-0.67104,0.00015,22.58105]
[1777952910258,39.02,80873.27,0.0,-0.67159,0.00015,22.56478]
[1777952915292,39.02,80872.64,0.0,-0.67169,0.00015,22.55824]
[1777952920327,39.03,80873.15,0.0,-0.67159,0.00015,22.56106]
[1777952925363,39.03,80874.37,0.0,-0.67139,0.00015,22.567]
[1777952930398,39.04,80876.66,0.0,-0.67103,0.00015,22.57754]
[1777952935433,39.04,80876.19,0.0,-0.67108,0.00015,22.57607]
[1777952940467,39.05,80876.85,0.0,-0.67096,0.00015,22.57962]
[1777952944499,39.05,80892.7,0.0,-0.66859,0.00015,22.64915]
[1777952945506,39.05,80896.51,0.0,-0.66802,0.00015,22.66569]
[1777952946513,39.05,80903.95,0.0,-0.66691,0.00015,22.6978]
[1777952950336,39.05,80901.51,0.0,-0.66727,0.00015,22.68742]
[1777952955583,39.06,80900.46,0.0,-0.66741,0.00015,22.68316]
[1777952960618,39.06,80900.34,0.0,-0.66742,0.00015,22.68289]
[1777952964799,39.06,80900.3,0.0,-0.66742,0.00015,22.6829]
[1777952964805,39.06,80900.3,0.0,-0.66742,0.00015,22.6829]
[1777952964831,39.06,80900.3,0.0,-0.66742,0.00015,22.6829]
[1777952964906,39.06,80903.01,0.0,-0.66702,0.00015,22.69459]
[1777952968330,39.06,80905.75,0.0,-0.6666,0.00015,22.70642]
[1777952969589,39.06,80906.9,0.0,-0.66643,0.00015,22.71138]
[1777952969675,39.06,80906.9,0.0,-0.66643,0.00015,22.71138]
[1777952970688,39.06,80910.65,0.0,-0.66587,0.00015,22.72748]
[1777952973336,39.06,80912.0,0.0,-0.66569,0.00015,22.72895]
[1777952973651,39.06,80912.0,0.0,-0.66569,0.00015,22.72895]
[1777952977298,39.06,80910.02,0.0,-0.66599,0.00015,22.72052]
[1777952977990,39.06,80919.52,0.0,-0.66457,0.00015,22.76107]
[1777952980758,39.06,80922.83,0.0,-0.66407,0.00015,22.77508]
[1777952985793,39.06,80923.39,0.0,-0.66399,0.00015,22.77737]
[1777952990828,39.06,80921.2,0.0,-0.66432,0.00015,22.768]
[1777952995918,39.06,80920.23,0.0,-0.66447,0.00015,22.76383]
[1777952995961,39.06,80908.74,0.0,-0.66619,0.00015,22.71485]
[1777952996869,39.06,80900.9,0.0,-0.66736,0.00015,22.6812]
[1777952997334,39.06,80900.9,0.0,-0.66736,0.00015,22.6812]
[1777952997877,39.06,80900.67,0.0,-0.66739,0.00015,22.68025]
[1777953001905,39.06,80898.31,0.0,-0.66773,0.00015,22.67043]
[1777953006940,39.07,80900.65,0.0,-0.66736,0.00015,22.68089]
[1777953011975,39.07,80893.49,0.0,-0.66842,0.00015,22.65032]
[1777953017916,39.07,80891.08,0.0,-0.66876,0.00015,22.64026]
[1777953017956,39.07,80891.08,0.0,-0.66876,0.00015,22.64026]
[1777953018079,39.07,80891.08,0.0,-0.66876,0.00015,22.64026]
[1777953018125,39.07,80886.87,0.0,-0.66938,0.00015,22.62219]
[1777953019024,39.07,80881.07,0.0,-0.67024,0.00015,22.59706]
[1777953022045,39.08,80874.06,0.0,-0.67127,0.00015,22.56676]
[1777953024058,39.08,80877.23,0.0,-0.67079,0.00015,22.58078]
[1777953028086,39.08,80872.1,0.0,-0.67154,0.00015,22.55856]
[1777953031107,39.08,80866.15,0.0,-0.67244,0.00015,22.52829]
[1777953036143,39.08,80863.63,0.0,-0.67282,0.00015,22.51702]
[1777953041179,39.08,80861.52,0.0,-0.67314,0.00015,22.50758]
[1777953046214,39.08,80862.97,0.0,-0.67293,0.00015,22.51389]
[1777953051250,39.08,80866.08,0.0,-0.67247,0.00015,22.52744]
[1777953057292,39.08,80865.95,0.0,-0.6725,0.00015,22.52663]
[1777953062327,39.07,80863.95,0.0,-0.6728,0.00015,22.51764]
[1777953067362,39.08,80864.98,0.0,-0.67264,0.00015,22.52241]
[1777953069913,39.08,80864.87,0.0,-0.67266,0.00015,22.52186]
[1777953070383,39.08,80856.84,0.0,-0.67385,0.00015,22.48631]
[1777953074215,39.08,80852.43,0.0,-0.6745,0.00015,22.46674]
[1777953076325,39.08,80852.2,0.0,-0.67454,0.00015,22.46572]
[1777953076875,39.08,80852.22,0.0,-0.67453,0.00015,22.46583]
[1777953077432,39.08,80849.17,0.0,-0.67498,0.00015,22.45226]
[1777953080760,39.08,80848.53,0.0,-0.67507,0.00015,22.44945]
[1777953080828,39.08,80848.48,0.0,-0.67508,0.00015,22.44925]
[1777953082767,39.08,80845.08,0.0,-0.67558,0.00015,22.43413]
[1777953088509,39.08,80842.72,0.0,-0.67593,0.00015,22.42362]
[1777953093544,39.08,80840.03,0.0,-0.67636,0.00015,22.40689]
[1777953098579,39.07,80839.02,0.0,-0.67652,0.00015,22.40202]
[1777953100891,39.07,80843.15,0.0,-0.67592,0.00015,22.4204]
[1777953106635,39.07,80840.75,0.0,-0.67626,0.00015,22.41009]
[1777953111669,39.08,80841.8,0.0,-0.67609,0.00015,22.41518]
[1777953112677,39.08,80847.13,0.0,-0.6753,0.00015,22.43909]
[1777953113684,39.08,80850.44,0.0,-0.67481,0.00015,22.4539]
[1777953118719,39.08,80850.71,0.0,-0.67476,0.00015,22.4553]
[1777953123755,39.08,80850.68,0.0,-0.67476,0.00015,22.45535]
[1777953128790,39.08,80849.91,0.0,-0.67487,0.00015,22.45207]
[1777953133825,39.08,80848.39,0.0,-0.67509,0.00015,22.44544]
[1777953139898,39.09,80849.21,0.0,-0.67496,0.00015,22.44926]
[1777953145939,39.09,80848.64,0.0,-0.67504,0.00015,22.44686]
[1777953149448,39.09,80850.56,0.0,-0.67476,0.00015,22.45546]
[1777953149969,39.09,80849.81,0.0,-0.67487,0.00015,22.45215]
[1777953152990,39.09,80846.52,0.0,-0.67538,0.00015,22.43315]
[1777953153997,39.09,80842.05,0.0,-0.67604,0.00015,22.41318]
[1777953156011,39.09,80846.99,0.0,-0.6753,0.00015,22.43533]
[1777953161046,39.09,80849.89,0.0,-0.67487,0.00015,22.44843]
[1777953166081,39.09,80850.18,0.0,-0.67483,0.00015,22.44978]
[1777953171115,39.09,80853.0,0.0,-0.67441,0.00015,22.46237]
[1777953174136,39.09,80860.8,0.0,-0.67325,0.00015,22.49693]
[1777953175144,39.09,80865.58,0.0,-0.67255,0.00015,22.518]
[1777953177158,39.09,80858.37,0.0,-0.67362,0.00015,22.48606]
[1777953178165,39.09,80850.6,0.0,-0.67477,0.00015,22.45154]
[1777953182193,39.09,80854.94,0.0,-0.67413,0.00015,22.47086]
[1777953188235,39.09,80855.44,0.0,-0.67405,0.00015,22.473]
[1777953193269,39.09,80855.14,0.0,-0.6741,0.00015,22.47162]
[1777953198305,39.09,80856.1,0.0,-0.67396,0.00015,22.47582]
[1777953202333,39.09,80859.32,0.0,-0.67349,0.00015,22.49002]
[1777953208375,39.09,80860.22,0.0,-0.67336,0.00015,22.49386]
[1777953209383,39.09,80873.74,0.0,-0.67136,0.00015,22.55336]
[1777953210390,39.09,80877.11,0.0,-0.67086,0.00015,22.56817]
[1777953215425,39.08,80878.86,0.0,-0.67063,0.00015,22.57114]
[1777953221467,39.09,80878.73,0.0,-0.67064,0.00015,22.5708]
[1777953226502,39.09,80876.03,0.0,-0.67104,0.00015,22.5592]
[1777953229523,39.09,80872.01,0.0,-0.67163,0.00015,22.54172]
[1777953234557,39.09,80871.25,0.0,-0.67173,0.00015,22.5387]
[1777953235565,39.09,80874.51,0.0,-0.67125,0.00015,22.55305]
[1777953237579,39.09,80878.17,0.0,-0.6707,0.00015,22.56916]
[1777953242614,39.09,80878.74,0.0,-0.67061,0.00015,22.5717]
[1777953247649,39.09,80878.56,0.0,-0.67063,0.00015,22.57109]
[1777953252683,39.1,80880.02,0.0,-0.67041,0.00015,22.57771]
[1777953256712,39.1,80876.82,0.0,-0.67086,0.00015,22.56421]
[1777953258727,39.1,80873.68,0.0,-0.67133,0.00015,22.55039]
[1777953263771,39.1,80873.32,0.0,-0.67139,0.00015,22.54864]
[1777953268807,39.1,80873.26,0.0,-0.67141,0.00015,22.54821]
[1777953273842,39.1,80873.58,0.0,-0.67139,0.00015,22.54508]
[1777953278876,39.09,80873.55,0.0,-0.6714,0.00015,22.54479]
[1777953283912,39.09,80872.97,0.0,-0.6715,0.00015,22.54208]
[1777953288947,39.09,80873.79,0.0,-0.67138,0.00015,22.54554]
[1777953293981,39.09,80883.01,0.0,-0.67002,0.00015,22.58565]
[1777953299017,39.09,80885.01,0.0,-0.6697,0.00015,22.59487]
[1777953301031,39.1,80890.27,0.0,-0.66891,0.00015,22.61791]
[1777953306069,39.1,80891.78,0.0,-0.66867,0.00015,22.62487]
[1777953311104,39.1,80892.98,0.0,-0.66848,0.00015,22.63046]
[1777953313123,39.1,80888.92,0.0,-0.66908,0.00015,22.61303]
[1777953314130,39.11,80878.18,0.0,-0.67067,0.00015,22.56639]
[1777953315137,39.11,80872.99,0.0,-0.67144,0.00015,22.54377]
[1777953317151,39.11,80872.62,0.0,-0.67149,0.00015,22.54221]
[1777953322186,39.11,80872.93,0.0,-0.67142,0.00015,22.54431]
[1777953327221,39.12,80872.78,0.0,-0.67142,0.00015,22.54426]
[1777953332256,39.12,80873.19,0.0,-0.67137,0.00015,22.54198]
[1777953337291,39.12,80866.46,0.0,-0.67236,0.00015,22.51259]
[1777953338298,39.12,80863.11,0.0,-0.67286,0.00015,22.49778]
[1777953343333,39.12,80864.65,0.0,-0.67264,0.00015,22.50438]
[1777953349375,39.12,80864.73,0.0,-0.67264,0.00015,22.50449]
[1777953354410,39.12,80864.63,0.0,-0.67266,0.00015,22.50388]
[1777953359444,39.12,80864.71,0.0,-0.67265,0.00015,22.50408]
[1777953364480,39.11,80864.51,0.0,-0.67269,0.00015,22.50307]
[1777953367501,39.11,80858.03,0.0,-0.67365,0.00015,22.47438]
[1777953372535,39.11,80859.94,0.0,-0.67337,0.00015,22.4828]
[1777953374550,39.11,80849.5,0.0,-0.67491,0.00015,22.43646]
[1777953375125,39.11,80849.5,0.0,-0.67491,0.00015,22.43646]
[1777953375557,39.11,80845.87,0.0,-0.67544,0.00015,22.42032]
[1777953379716,39.11,80843.31,0.0,-0.67581,0.00015,22.40908]
[1777953381139,39.12,80845.74,0.0,-0.67545,0.00015,22.41998]
[1777953383804,39.12,80848.1,0.0,-0.6751,0.00015,22.43064]
[1777953384482,39.12,80848.1,0.0,-0.6751,0.00015,22.43064]
[1777953389220,39.12,80850.65,0.0,-0.67472,0.00015,22.44211]
[1777953389656,39.12,80854.24,0.0,-0.67419,0.00015,22.4581]
[1777953394691,39.12,80855.39,0.0,-0.67404,0.00015,22.45887]
[1777953399726,39.12,80853.45,0.0,-0.67433,0.00015,22.45031]
[1777953400734,39.12,80849.78,0.0,-0.67487,0.00015,22.43401]
[1777953401740,39.12,80846.49,0.0,-0.67536,0.00015,22.41938]
[1777953403755,39.12,80850.8,0.0,-0.67472,0.00015,22.43865]
[1777953408790,39.12,80848.98,0.0,-0.67498,0.00015,22.43067]
[1777953413825,39.12,80849.68,0.0,-0.67487,0.00015,22.43392]
[1777953418860,39.12,80848.25,0.0,-0.67508,0.00015,22.4277]
[1777953425910,39.12,80848.02,0.0,-0.67511,0.00015,22.4269]
[1777953430945,39.13,80847.85,0.0,-0.67512,0.00015,22.42632]
[1777953434979,39.13,80854.88,0.0,-0.67408,0.00015,22.4577]
[1777953440016,39.13,80856.18,0.0,-0.67389,0.00015,22.4635]
[1777953445051,39.13,80858.22,0.0,-0.67359,0.00015,22.47255]
[1777953450089,39.13,80860.9,0.0,-0.67319,0.00015,22.48435]
[1777953455123,39.13,80863.52,0.0,-0.67283,0.00015,22.49147]
[1777953456131,39.13,80868.11,0.0,-0.67215,0.00015,22.51165]
[1777953457138,39.13,80877.08,0.0,-0.67083,0.00015,22.55091]
[1777953461166,39.12,80879.18,0.0,-0.67052,0.00015,22.55979]
[1777953466201,39.12,80879.74,0.0,-0.67046,0.00015,22.56184]
[1777953471240,39.12,80880.31,0.0,-0.67039,0.00015,22.56393]
[1777953473121,39.12,80879.31,0.0,-0.67054,0.00015,22.55949]
[1777953478290,39.11,80876.15,0.0,-0.67102,0.00015,22.5452]
[1777953480305,39.11,80860.5,0.0,-0.67335,0.00015,22.47625]
[1777953481312,39.11,80856.85,0.0,-0.67389,0.00015,22.46003]
[1777953482319,39.11,80861.97,0.0,-0.67313,0.00015,22.48266]
[1777953487353,39.11,80863.56,0.0,-0.6729,0.00015,22.4896]
[1777953492389,39.11,80865.04,0.0,-0.67269,0.00015,22.49602]
[1777953497424,39.11,80864.84,0.0,-0.67272,0.00015,22.49497]
[1777953505479,39.11,80864.67,0.0,-0.67275,0.00015,22.49402]
[1777953510516,39.1,80866.81,0.0,-0.67244,0.00015,22.50333]
[1777953512530,39.1,80863.02,0.0,-0.67303,0.00015,22.4822]
[1777953516558,39.1,80871.04,0.0,-0.67184,0.00015,22.51748]
[1777953519579,39.1,80875.67,0.0,-0.67116,0.00015,22.53767]
[1777953520586,39.1,80880.64,0.0,-0.67042,0.00015,22.55934]
[1777953525621,39.1,80881.89,0.0,-0.67025,0.00015,22.56447]
[1777953530655,39.1,80882.23,0.0,-0.6702,0.00015,22.56603]
[1777953535690,39.11,80881.83,0.0,-0.67023,0.00015,22.56499]
[1777953540726,39.11,80882.11,0.0,-0.67016,0.00015,22.56692]
[1777953543747,39.12,80873.92,0.0,-0.67136,0.00015,22.53158]
[1777953547775,39.12,80880.32,0.0,-0.6704,0.00015,22.55999]
[1777953552810,39.13,80880.81,0.0,-0.6703,0.00015,22.56282]
[1777953558852,39.13,80880.04,0.0,-0.67038,0.00015,22.56028]
[1777953562879,39.14,80871.08,0.0,-0.67169,0.00015,22.52163]
[1777953563887,39.14,80867.83,0.0,-0.67218,0.00015,22.50732]
[1777953569929,39.14,80867.44,0.0,-0.67224,0.00015,22.50557]
[1777953574964,39.14,80866.75,0.0,-0.67236,0.00015,22.49827]
[1777953579999,39.14,80866.37,0.0,-0.67241,0.00015,22.49678]
[1777953582013,39.14,80869.81,0.0,-0.6719,0.00015,22.51197]
[1777953587028,39.14,80869.87,0.0,-0.67189,0.00015,22.51225]
[1777953588057,39.14,80885.08,0.0,-0.66964,0.00015,22.57861]
[1777953589064,39.14,80883.23,0.0,-0.66991,0.00015,22.57069]
[1777953591157,39.14,80883.06,0.0,-0.66993,0.00015,22.57008]
[1777953597120,39.15,80882.6,0.0,-0.66996,0.00015,22.56892]
[1777953600142,39.15,80877.89,0.0,-0.67065,0.00015,22.54877]
[1777953602156,39.15,80881.35,0.0,-0.67013,0.00015,22.56395]
[1777953603162,39.15,80884.49,0.0,-0.66966,0.00015,22.57772]
[1777953604171,39.15,80890.41,0.0,-0.66878,0.00015,22.60348]
[1777953605178,39.15,80893.88,0.0,-0.66826,0.00015,22.61855]
[1777953607191,39.16,80897.58,0.0,-0.6677,0.00015,22.63463]
[1777953612227,39.16,80889.49,0.0,-0.6689,0.00015,22.60003]
[1777953613234,39.16,80885.62,0.0,-0.66947,0.00015,22.58335]
[1777953618269,39.16,80887.15,0.0,-0.66922,0.00015,22.59047]
[1777953619276,39.16,80872.25,0.0,-0.67143,0.00015,22.52569]
[1777953620283,39.16,80866.55,0.0,-0.67228,0.00015,22.50063]
[1777953625320,39.16,80867.78,0.0,-0.6721,0.00015,22.50578]
[1777953630355,39.16,80865.93,0.0,-0.67239,0.00015,22.49741]
[1777953635390,39.16,80865.85,0.0,-0.67243,0.00015,22.49249]
[1777953640425,39.16,80864.38,0.0,-0.67266,0.00015,22.48584]
[1777953643446,39.16,80853.62,0.0,-0.67425,0.00015,22.43822]
[1777953644178,39.16,80853.62,0.0,-0.67425,0.00015,22.43822]
[1777953645593,39.16,80851.69,0.0,-0.67454,0.00015,22.42963]
[1777953645645,39.16,80850.42,0.0,-0.67472,0.00015,22.42401]
[1777953651502,39.16,80852.61,0.0,-0.6744,0.00015,22.43381]
[1777953652509,39.16,80848.92,0.0,-0.67494,0.00015,22.41744]
[1777953654523,39.16,80843.76,0.0,-0.6757,0.00015,22.39449]
[1777953659557,39.16,80843.47,0.0,-0.67573,0.00015,22.39345]
[1777953664752,39.16,80841.65,0.0,-0.676,0.00015,22.38551]
[1777953666928,39.16,80836.68,0.0,-0.67672,0.00015,22.36345]
[1777953672649,39.16,80837.26,0.0,-0.67663,0.00015,22.3663]
[1777953677685,39.16,80837.45,0.0,-0.6766,0.00015,22.36728]
[1777953680705,39.16,80833.85,0.0,-0.67714,0.00015,22.35066]
[1777953682114,39.16,80826.91,0.0,-0.67817,0.00015,22.31928]
[1777953683726,39.16,80831.4,0.0,-0.67752,0.00015,22.33926]
[1777953688763,39.16,80829.29,0.0,-0.67783,0.00015,22.32958]
[1777953693799,39.16,80826.13,0.0,-0.67833,0.00015,22.31082]
[1777953698835,39.15,80823.54,0.0,-0.67872,0.00015,22.29881]
[1777953703870,39.15,80822.11,0.0,-0.67894,0.00015,22.29204]
[1777953705884,39.15,80829.04,0.0,-0.67793,0.00015,22.32323]
[1777953707031,39.15,80833.81,0.0,-0.67723,0.00015,22.34462]
[1777953708078,39.15,80840.51,0.0,-0.67624,0.00015,22.37456]
[1777953708905,39.15,80844.16,0.0,-0.67571,0.00015,22.39075]
[1777953710919,39.15,80841.07,0.0,-0.67616,0.00015,22.37708]
[1777953713940,39.15,80847.92,0.0,-0.67514,0.00015,22.40786]
[1777953716416,39.15,80850.13,0.0,-0.67481,0.00015,22.41778]
[1777953716961,39.15,80856.09,0.0,-0.67393,0.00015,22.44425]
[1777953721996,39.15,80853.52,0.0,-0.67431,0.00015,22.43296]
[1777953724016,39.15,80859.59,0.0,-0.67341,0.00015,22.45986]
[1777953728572,39.15,80859.54,0.0,-0.67342,0.00015,22.45962]
[1777953728815,39.15,80859.54,0.0,-0.67342,0.00015,22.45962]
[1777953729049,39.15,80846.97,0.0,-0.67528,0.00015,22.40386]
[1777953730056,39.15,80843.11,0.0,-0.67584,0.00015,22.38668]
[1777953735090,39.15,80843.17,0.0,-0.67583,0.00015,22.38719]
[1777953738007,39.16,80842.33,0.0,-0.67595,0.00015,22.38354]
[1777953738113,39.16,80850.26,0.0,-0.67477,0.00015,22.41893]
[1777953738614,39.16,80850.26,0.0,-0.67477,0.00015,22.41893]
[1777953739176,39.16,80850.26,0.0,-0.67477,0.00015,22.41893]
[1777953739121,39.16,80879.84,0.0,-0.67039,0.00015,22.54909]
[1777953739439,39.16,80879.84,0.0,-0.67039,0.00015,22.54909]
[1777953739632,39.16,80879.84,0.0,-0.67039,0.00015,22.54909]
[1777953739818,39.16,80879.84,0.0,-0.67039,0.00015,22.54909]
[1777953740128,39.16,80899.96,0.0,-0.6674,0.00015,22.63625]
[1777953741135,39.16,80896.5,0.0,-0.66791,0.00015,22.62143]
[1777953743148,39.16,80889.0,0.0,-0.66902,0.00015,22.58921]
[1777953748570,39.16,80889.02,0.0,-0.669,0.00015,22.58969]
[1777953754231,39.17,80888.04,0.0,-0.66915,0.00015,22.58184]
[1777953755906,39.17,80896.44,0.0,-0.66789,0.00015,22.61829]
[1777953761279,39.17,80898.44,0.0,-0.66758,0.00015,22.62726]
[1777953766619,39.18,80898.83,0.0,-0.66751,0.00015,22.62923]
[1777953767069,39.18,80898.83,0.0,-0.66751,0.00015,22.62923]
[1777953767689,39.18,80899.45,0.0,-0.66742,0.00015,22.63203]
[1777953767784,39.18,80920.94,0.0,-0.66421,0.00015,22.72358]
[1777953769335,39.18,80924.86,0.0,-0.66363,0.00015,22.74012]
[1777953771349,39.18,80929.67,0.0,-0.66291,0.00015,22.76032]
[1777953772356,39.18,80932.99,0.0,-0.66241,0.00015,22.77422]
[1777953774370,39.18,80938.85,0.0,-0.66154,0.00015,22.79863]
[1777953779114,39.17,80945.08,0.0,-0.66062,0.00015,22.82421]
[1777953782426,39.17,80941.46,0.0,-0.66117,0.00015,22.80891]
[1777953787461,39.17,80938.92,0.0,-0.66155,0.00015,22.79847]
[1777953789475,39.17,80934.59,0.0,-0.6622,0.00015,22.78035]
[1777953791489,39.17,80931.17,0.0,-0.66271,0.00015,22.7659]
[1777953797231,39.17,80929.24,0.0,-0.66301,0.00015,22.75763]
[1777953798540,39.17,80937.98,0.0,-0.6617,0.00015,22.79413]
[1777953799546,39.17,80943.92,0.0,-0.66081,0.00015,22.81887]
[1777953800871,39.17,80957.71,0.0,-0.65874,0.00015,22.87591]
[1777953802567,39.17,80958.89,0.0,-0.65857,0.00015,22.88074]
[1777953804582,39.17,80962.86,0.0,-0.65797,0.00015,22.897]
[1777953805829,39.17,80962.86,0.0,-0.65797,0.00015,22.897]
[1777953805877,39.17,80969.27,0.0,-0.65701,0.00015,22.92322]
[1777953806596,39.17,80974.42,0.0,-0.65623,0.00015,22.94418]
[1777953807603,39.17,80969.2,0.0,-0.65702,0.00015,22.92296]
[1777953808610,39.17,80964.52,0.0,-0.65772,0.00015,22.90385]
[1777953810971,39.17,80961.76,0.0,-0.65813,0.00015,22.89256]
[1777953811630,39.17,80952.01,0.0,-0.65962,0.00015,22.84818]
[1777953813644,39.17,80946.66,0.0,-0.66042,0.00015,22.826]
[1777953814652,39.17,80937.34,0.0,-0.66182,0.00015,22.78717]
[1777953816665,39.17,80933.37,0.0,-0.66242,0.00015,22.7704]
[1777953821704,39.16,80930.97,0.0,-0.66279,0.00015,22.76007]
[1777953824868,39.16,80926.35,0.0,-0.66352,0.00015,22.73978]
[1777953825731,39.16,80920.14,0.0,-0.66444,0.00015,22.71355]
[1777953826574,39.16,80920.14,0.0,-0.66444,0.00015,22.71355]
[1777953826738,39.16,80906.56,0.0,-0.66647,0.00015,22.65574]
[1777953828089,39.16,80906.56,0.0,-0.66647,0.00015,22.65574]
[1777953828094,39.16,80903.67,0.0,-0.6669,0.00015,22.64341]
[1777953832828,39.16,80901.56,0.0,-0.66721,0.00015,22.63461]
[1777953832864,39.16,80900.97,0.0,-0.66729,0.00015,22.63214]
[1777953833813,39.16,80900.97,0.0,-0.66729,0.00015,22.63214]
[1777953833868,39.16,80901.04,0.0,-0.66728,0.00015,22.63251]
[1777953834829,39.16,80901.04,0.0,-0.66728,0.00015,22.63251]
[1777953835284,39.16,80901.04,0.0,-0.66728,0.00015,22.63251]
[1777953835299,39.16,80896.52,0.0,-0.66795,0.00015,22.61314]
[1777953835344,39.16,80896.52,0.0,-0.66795,0.00015,22.61314]
[1777953835511,39.16,80896.52,0.0,-0.66795,0.00015,22.61314]
[1777953836301,39.16,80878.43,0.0,-0.67064,0.00015,22.53485]
[1777953836597,39.16,80878.43,0.0,-0.67064,0.00015,22.53485]
[1777953836809,39.16,80874.61,0.0,-0.6712,0.00015,22.51832]
[1777953837816,39.16,80878.33,0.0,-0.67064,0.00015,22.53472]
[1777953842851,39.17,80879.67,0.0,-0.67041,0.00015,22.54129]
[1777953843858,39.17,80886.85,0.0,-0.66934,0.00015,22.57262]
[1777953845871,39.17,80890.36,0.0,-0.66881,0.00015,22.58804]
[1777953847175,39.17,80890.36,0.0,-0.66881,0.00015,22.58804]
[1777953847255,39.17,80895.12,0.0,-0.6681,0.00015,22.60867]
[1777953847495,39.17,80895.12,0.0,-0.6681,0.00015,22.60867]
[1777953848021,39.17,80895.12,0.0,-0.6681,0.00015,22.60867]
[1777953848266,39.17,80895.12,0.0,-0.6681,0.00015,22.60867]
[1777953848321,39.17,80898.82,0.0,-0.66755,0.00015,22.62467]
[1777953848379,39.17,80898.82,0.0,-0.66755,0.00015,22.62467]
[1777953849126,39.18,80916.11,0.0,-0.66497,0.00015,22.69855]
[1777953849900,39.18,80921.74,0.0,-0.66413,0.00015,22.7224]
[1777953854935,39.17,80922.26,0.0,-0.66405,0.00015,22.72454]
[1777953855942,39.17,80916.65,0.0,-0.66489,0.00015,22.70078]
[1777953862041,39.17,80914.04,0.0,-0.66528,0.00015,22.68975]
[1777953866080,39.18,80911.97,0.0,-0.66558,0.00015,22.68104]
[1777953867123,39.18,80910.81,0.0,-0.66575,0.00015,22.67613]
[1777953867215,39.18,80906.85,0.0,-0.66634,0.00015,22.65927]
[1777953871047,39.18,80910.44,0.0,-0.66583,0.00015,22.67042]
[1777953876082,39.18,80909.24,0.0,-0.666,0.00015,22.6655]
[1777953878096,39.18,80900.6,0.0,-0.66728,0.00015,22.62865]
[1777953879103,39.18,80896.98,0.0,-0.66782,0.00015,22.61318]
[1777953883131,39.18,80904.07,0.0,-0.66675,0.00015,22.64395]
[1777953884138,39.18,80907.39,0.0,-0.66625,0.00015,22.6582]
[1777953886152,39.19,80911.12,0.0,-0.66569,0.00015,22.6742]
[1777953891187,39.19,80909.09,0.0,-0.66599,0.00015,22.6658]
[1777953895215,39.19,80906.02,0.0,-0.66644,0.00015,22.65294]
[1777953896222,39.19,80901.73,0.0,-0.66707,0.00015,22.63465]
[1777953897229,39.19,80905.13,0.0,-0.66656,0.00015,22.64928]
[1777953902264,39.19,80910.16,0.0,-0.6658,0.00015,22.67109]
[1777953905284,39.2,80913.3,0.0,-0.66533,0.00015,22.68458]
[1777953907303,39.2,80916.79,0.0,-0.6648,0.00015,22.69947]
[1777953912338,39.2,80915.8,0.0,-0.66494,0.00015,22.69543]
[1777953917373,39.2,80916.63,0.0,-0.66481,0.00015,22.69915]
[1777953922408,39.2,80916.38,0.0,-0.66484,0.00015,22.69828]
[1777953926436,39.2,80912.73,0.0,-0.66538,0.00015,22.68296]
[1777953931471,39.2,80911.2,0.0,-0.66563,0.00015,22.67237]
[1777953936506,39.21,80910.37,0.0,-0.66574,0.00015,22.66914]
[1777953939686,39.21,80918.19,0.0,-0.66457,0.00015,22.7025]
[1777953941541,39.21,80923.67,0.0,-0.66375,0.00015,22.7257]
[1777953946581,39.21,80925.42,0.0,-0.66348,0.00015,22.73312]
[1777953947587,39.21,80933.49,0.0,-0.66227,0.00015,22.76701]
[1777953949889,39.21,80936.79,0.0,-0.66178,0.00015,22.78078]
[1777953955644,39.21,80940.03,0.0,-0.6613,0.00015,22.79417]
[1777953960679,39.21,80941.68,0.0,-0.66106,0.00015,22.80085]
[1777953965716,39.21,80941.44,0.0,-0.6611,0.00015,22.79964]
[1777953969744,39.2,80947.77,0.0,-0.66016,0.00015,22.82572]
[1777953970751,39.2,80951.7,0.0,-0.65958,0.00015,22.84191]
[1777953973773,39.2,80955.29,0.0,-0.65905,0.00015,22.85649]
[1777953975786,39.2,80941.25,0.0,-0.66115,0.00015,22.79845]
[1777953977802,39.2,80941.51,0.0,-0.66112,0.00015,22.79933]
[1777953983843,39.2,80941.78,0.0,-0.66109,0.00015,22.79999]
[1777953988880,39.19,80938.87,0.0,-0.66155,0.00015,22.78749]
[1777953990894,39.19,80934.57,0.0,-0.66219,0.00015,22.76939]
[1777953991901,39.19,80931.09,0.0,-0.66274,0.00015,22.7504]
[1777953994922,39.19,80927.09,0.0,-0.66335,0.00015,22.73342]
[1777953997942,39.19,80933.48,0.0,-0.6624,0.00015,22.76016]
[1777954002978,39.19,80935.52,0.0,-0.6621,0.00015,22.76845]
[1777954008014,39.18,80934.31,0.0,-0.66229,0.00015,22.76312]
[1777954014055,39.18,80934.41,0.0,-0.66229,0.00015,22.76324]
[1777954019089,39.18,80933.41,0.0,-0.66245,0.00015,22.75881]
[1777954024125,39.18,80932.96,0.0,-0.66252,0.00015,22.75671]
[1777954025132,39.18,80926.35,0.0,-0.66351,0.00015,22.72888]
[1777954027146,39.18,80921.51,0.0,-0.66424,0.00015,22.70842]
[1777954032181,39.18,80923.58,0.0,-0.66393,0.00015,22.71712]
[1777954035203,39.17,80930.97,0.0,-0.66283,0.00015,22.74817]
[1777954040237,39.17,80932.3,0.0,-0.66264,0.00015,22.75354]
[1777954043317,39.17,80924.7,0.0,-0.66378,0.00015,22.72143]
[1777954046279,39.17,80920.13,0.0,-0.66446,0.00015,22.70207]
[1777954051314,39.17,80922.24,0.0,-0.66418,0.00015,22.70662]
[1777954056350,39.17,80922.69,0.0,-0.66411,0.00015,22.7085]
[1777954061385,39.17,80924.07,0.0,-0.6639,0.00015,22.71433]
[1777954066420,39.17,80925.4,0.0,-0.66371,0.00015,22.71993]
[1777954067427,39.17,80929.87,0.0,-0.66304,0.00015,22.73875]
[1777954072468,39.17,80934.33,0.0,-0.66237,0.00015,22.75735]
[1777954077501,39.17,80939.74,0.0,-0.66157,0.00015,22.77978]
[1777954083543,39.16,80940.22,0.0,-0.66151,0.00015,22.7815]
[1777954086564,39.17,80937.01,0.0,-0.66199,0.00015,22.76815]
[1777954092361,39.17,80936.45,0.0,-0.66207,0.00015,22.76591]
[1777954094619,39.17,80939.74,0.0,-0.66157,0.00015,22.77974]
[1777954097641,39.17,80945.92,0.0,-0.66064,0.00015,22.80551]
[1777954101879,39.17,80927.1,0.0,-0.66347,0.00015,22.72673]
[1777954102734,39.17,80927.1,0.0,-0.66347,0.00015,22.72673]
[1777954102750,39.17,80927.1,0.0,-0.66347,0.00015,22.72673]
[1777954102767,39.17,80919.73,0.0,-0.66457,0.00015,22.69557]
[1777954103689,39.17,80899.06,0.0,-0.66765,0.00015,22.60737]
[1777954104695,39.17,80895.47,0.0,-0.66818,0.00015,22.592]
[1777954106869,39.17,80895.47,0.0,-0.66818,0.00015,22.592]
[1777954106903,39.17,80895.68,0.0,-0.66815,0.00015,22.59307]
[1777954112054,39.17,80895.23,0.0,-0.66822,0.00015,22.58722]
[1777954112068,39.17,80901.12,0.0,-0.66734,0.00015,22.61262]
[1777954117786,39.18,80902.36,0.0,-0.66715,0.00015,22.6183]
[1777954122822,39.18,80897.41,0.0,-0.66787,0.00015,22.59742]
[1777954127857,39.18,80896.13,0.0,-0.66804,0.00015,22.5924]
[1777954133115,39.19,80895.97,0.0,-0.66805,0.00015,22.5921]
[1777954138934,39.19,80896.93,0.0,-0.66788,0.00015,22.59691]
[1777954143970,39.2,80894.35,0.0,-0.66825,0.00015,22.58629]
[1777954148956,39.2,80891.7,0.0,-0.66863,0.00015,22.57528]
[1777954150012,39.2,80884.38,0.0,-0.66971,0.00015,22.54383]
[1777954155048,39.21,80880.87,0.0,-0.6702,0.00015,22.52927]
[1777954160087,39.21,80879.86,0.0,-0.67033,0.00015,22.52561]
[1777954166129,39.22,80879.62,0.0,-0.67033,0.00015,22.52559]
[1777954171164,39.23,80881.25,0.0,-0.67009,0.00015,22.52901]
[1777954172171,39.23,80872.23,0.0,-0.67142,0.00015,22.48987]
[1777954173178,39.23,80868.83,0.0,-0.67191,0.00015,22.47518]
[1777954179220,39.24,80867.28,0.0,-0.6721,0.00015,22.46949]
[1777954181474,39.24,80865.86,0.0,-0.67231,0.00015,22.46346]
[1777954181521,39.24,80865.86,0.0,-0.6723,0.00015,22.46366]
[1777954181816,39.24,80865.86,0.0,-0.6723,0.00015,22.46366]
[1777954182241,39.24,80854.82,0.0,-0.67393,0.00015,22.41505]
[1777954183248,39.24,80851.64,0.0,-0.6744,0.00015,22.401]
[1777954186121,39.24,80851.32,0.0,-0.67445,0.00015,22.39965]
[1777954191304,39.25,80852.56,0.0,-0.67426,0.00015,22.40534]
[1777954196339,39.25,80850.45,0.0,-0.67456,0.00015,22.39621]
[1777954198689,39.25,80853.05,0.0,-0.67418,0.00015,22.40776]
[1777954199359,39.25,80844.39,0.0,-0.67545,0.00015,22.36945]
[1777954199902,39.25,80844.39,0.0,-0.67545,0.00015,22.36945]
[1777954199954,39.25,80844.39,0.0,-0.67545,0.00015,22.36945]
[1777954200831,39.25,80843.5,0.0,-0.67558,0.00015,22.36556]
[1777954203121,39.25,80841.96,0.0,-0.67581,0.00015,22.35867]
[1777954203434,39.25,80841.96,0.0,-0.67581,0.00015,22.35867]
[1777954203566,39.25,80841.96,0.0,-0.67581,0.00015,22.35867]
[1777954203615,39.25,80840.38,0.0,-0.67604,0.00015,22.35162]
[1777954204606,39.25,80840.38,0.0,-0.67604,0.00015,22.35162]
[1777954204682,39.25,80827.17,0.0,-0.67798,0.00015,22.29247]
[1777954205402,39.25,80825.52,0.0,-0.67822,0.00015,22.28509]
[1777954210438,39.25,80825.07,0.0,-0.67828,0.00015,22.28331]
[1777954215472,39.25,80825.26,0.0,-0.67825,0.00015,22.28439]
[1777954220508,39.25,80825.52,0.0,-0.6782,0.00015,22.28579]
[1777954225542,39.25,80822.7,0.0,-0.67862,0.00015,22.27276]
[1777954227557,39.25,80814.85,0.0,-0.67978,0.00015,22.23716]
[1777954228037,39.25,80814.85,0.0,-0.67978,0.00015,22.23716]
[1777954228563,39.25,80811.24,0.0,-0.68031,0.00015,22.22072]
[1777954230849,39.25,80808.62,0.0,-0.6807,0.00015,22.20871]
[1777954231585,39.25,80799.58,0.0,-0.68205,0.00015,22.163]
[1777954234827,39.25,80797.78,0.0,-0.68232,0.00015,22.15472]
[1777954242602,39.25,80793.58,0.0,-0.68293,0.00015,22.1354]
[1777954244677,39.25,80788.84,0.0,-0.68362,0.00015,22.11359]
[1777954245426,39.25,80788.84,0.0,-0.68362,0.00015,22.11359]
[1777954245723,39.25,80788.84,0.0,-0.68362,0.00015,22.11359]
[1777954245684,39.25,80775.08,0.0,-0.68563,0.00015,22.04995]
[1777954246691,39.25,80775.1,0.0,-0.68562,0.00015,22.05011]
[1777954248902,39.25,80777.32,0.0,-0.6853,0.00015,22.06054]
[1777954256827,39.25,80779.24,0.0,-0.685,0.00015,22.0698]
[1777954257294,39.25,80779.44,0.0,-0.68497,0.00015,22.0708]
[1777954262311,39.25,80779.82,0.0,-0.68491,0.00015,22.07266]
[1777954262833,39.25,80784.38,0.0,-0.68425,0.00015,22.09381]
[1777954264847,39.26,80775.61,0.0,-0.68552,0.00015,22.05323]
[1777954270012,39.26,80775.04,0.0,-0.6856,0.00015,22.05076]
[1777954275925,39.26,80781.66,0.0,-0.68463,0.00015,22.08171]
[1777954280959,39.26,80784.0,0.0,-0.68429,0.00015,22.09253]
[1777954282974,39.26,80780.21,0.0,-0.68484,0.00015,22.075]
[1777954283981,39.26,80783.31,0.0,-0.68439,0.00015,22.08934]
[1777954289017,39.26,80783.55,0.0,-0.68435,0.00015,22.09044]
[1777954294052,39.26,80783.37,0.0,-0.68441,0.00015,22.08518]
[1777954299087,39.26,80785.41,0.0,-0.68411,0.00015,22.09461]
[1777954304121,39.26,80782.41,0.0,-0.68455,0.00015,22.08072]
[1777954306136,39.26,80778.83,0.0,-0.68507,0.00015,22.06415]
[1777954311171,39.26,80777.66,0.0,-0.68524,0.00015,22.05882]
[1777954316206,39.26,80778.61,0.0,-0.6851,0.00015,22.06333]
[1777954320234,39.26,80781.37,0.0,-0.68469,0.00015,22.07616]
[1777954324123,39.26,80782.68,0.0,-0.6845,0.00015,22.08223]
[1777954324262,39.26,80782.25,0.0,-0.68456,0.00015,22.08024]
[1777954329372,39.26,80781.92,0.0,-0.68461,0.00015,22.07872]
[1777954332318,39.26,80790.53,0.0,-0.68336,0.00015,22.11844]
[1777954336666,39.26,80792.43,0.0,-0.68308,0.00015,22.12708]
[1777954338167,39.26,80796.9,0.0,-0.68243,0.00015,22.1475]
[1777954338360,39.26,80800.18,0.0,-0.68195,0.00015,22.16245]
[1777954344401,39.25,80802.04,0.0,-0.6817,0.00015,22.17051]
[1777954349438,39.25,80802.4,0.0,-0.68166,0.00015,22.1718]
[1777954354690,39.25,80802.2,0.0,-0.68172,0.00015,22.1662]
[1777954354791,39.25,80805.25,0.0,-0.68128,0.00015,22.18006]
[1777954358501,39.25,80808.61,0.0,-0.6808,0.00015,22.19505]
[1777954363536,39.24,80809.52,0.0,-0.68068,0.00015,22.19872]
[1777954368571,39.24,80810.05,0.0,-0.68062,0.00015,22.20064]
[1777954369708,39.24,80810.05,0.0,-0.68062,0.00015,22.20064]
[1777954371605,39.24,80805.81,0.0,-0.68125,0.00015,22.18104]
[1777954376640,39.23,80807.71,0.0,-0.68099,0.00015,22.18929]
[1777954379722,39.23,80808.18,0.0,-0.68092,0.00015,22.19126]
[1777954379826,39.23,80817.35,0.0,-0.67958,0.00015,22.23284]
[1777954380721,39.23,80817.35,0.0,-0.67958,0.00015,22.23284]
[1777954380768,39.23,80813.67,0.0,-0.68013,0.00015,22.21603]
[1777954383225,39.23,80813.75,0.0,-0.68012,0.00015,22.21618]
[1777954383725,39.23,80813.75,0.0,-0.68012,0.00015,22.21618]
[1777954385228,39.23,80814.15,0.0,-0.68007,0.00015,22.21778]
[1777954389235,39.23,80813.63,0.0,-0.68016,0.00015,22.21501]
[1777954394765,39.22,80810.45,0.0,-0.68065,0.00015,22.19997]
[1777954399802,39.22,80810.95,0.0,-0.68059,0.00015,22.20179]
[1777954404837,39.21,80810.61,0.0,-0.68066,0.00015,22.19978]
[1777954409872,39.21,80812.26,0.0,-0.68043,0.00015,22.20679]
[1777954414907,39.21,80812.85,0.0,-0.68039,0.00015,22.20457]
[1777954416825,39.21,80811.61,0.0,-0.68058,0.00015,22.19882]
[1777954416850,39.21,80811.61,0.0,-0.68058,0.00015,22.19873]
[1777954416921,39.21,80805.18,0.0,-0.68152,0.00015,22.1694]
[1777954417928,39.2,80801.05,0.0,-0.68213,0.00015,22.15043]
[1777954420773,39.2,80800.98,0.0,-0.68214,0.00015,22.15005]
[1777954420874,39.2,80801.03,0.0,-0.68214,0.00015,22.15016]
[1777954426855,39.2,80801.05,0.0,-0.68214,0.00015,22.15002]
[1777954426940,39.2,80800.79,0.0,-0.68219,0.00015,22.14871]
[1777954432026,39.2,80801.94,0.0,-0.68203,0.00015,22.15367]
[1777954437061,39.2,80800.16,0.0,-0.6823,0.00015,22.14518]
[1777954442096,39.19,80797.48,0.0,-0.6827,0.00015,22.13257]
[1777954443103,39.19,80794.41,0.0,-0.68315,0.00015,22.11839]
[1777954446124,39.19,80791.19,0.0,-0.68363,0.00015,22.10344]
[1777954447131,39.19,80783.89,0.0,-0.6847,0.00015,22.06966]
[1777954452167,39.19,80781.82,0.0,-0.685,0.00015,22.06011]
[1777954455187,39.19,80784.68,0.0,-0.68458,0.00015,22.07337]
[1777954460223,39.19,80783.89,0.0,-0.68469,0.00015,22.06969]
[1777954465257,39.19,80784.04,0.0,-0.68467,0.00015,22.07037]
[1777954467272,39.19,80790.21,0.0,-0.68377,0.00015,22.09889]
[1777954468839,39.19,80790.21,0.0,-0.68377,0.00015,22.09889]
[1777954468899,39.19,80794.89,0.0,-0.68309,0.00015,22.12043]
[1777954469288,39.19,80800.1,0.0,-0.68233,0.00015,22.14437]
[1777954472309,39.19,80801.15,0.0,-0.68221,0.00015,22.14457]
[1777954477350,39.19,80800.63,0.0,-0.68229,0.00015,22.1419]
[1777954477849,39.19,80800.63,0.0,-0.68229,0.00015,22.1419]
[1777954479354,39.19,80800.52,0.0,-0.68231,0.00015,22.14126]
[1777954480365,39.19,80796.91,0.0,-0.68285,0.00015,22.12453]
[1777954485402,39.18,80796.38,0.0,-0.68294,0.00015,22.12181]
[1777954490437,39.18,80797.83,0.0,-0.68274,0.00015,22.12811]
[1777954495472,39.18,80797.09,0.0,-0.68285,0.00015,22.12439]
[1777954500507,39.18,80799.18,0.0,-0.68256,0.00015,22.13366]
[1777954505541,39.17,80799.26,0.0,-0.68256,0.00015,22.13367]
[1777954509387,39.17,80799.01,0.0,-0.6826,0.00015,22.13238]
[1777954514605,39.17,80803.49,0.0,-0.68196,0.00015,22.1524]
[1777954515611,39.17,80812.79,0.0,-0.6806,0.00015,22.19481]
[1777954516619,39.17,80816.73,0.0,-0.68003,0.00015,22.21262]
[1777954521653,39.16,80817.02,0.0,-0.68001,0.00015,22.21326]
[1777954526689,39.16,80817.81,0.0,-0.67991,0.00015,22.21623]
[1777954532731,39.15,80817.82,0.0,-0.67997,0.00015,22.21114]
[1777954537766,39.15,80816.9,0.0,-0.68012,0.00015,22.20641]
[1777954542801,39.14,80822.63,0.0,-0.67929,0.00015,22.23191]
[1777954543808,39.15,80826.44,0.0,-0.67873,0.00015,22.24928]
[1777954548843,39.15,80826.51,0.0,-0.6787,0.00015,22.25015]
[1777954553877,39.15,80827.54,0.0,-0.67853,0.00015,22.25533]
[1777954555891,39.15,80832.08,0.0,-0.67785,0.00015,22.27601]
[1777954560927,39.16,80833.88,0.0,-0.67758,0.00015,22.28447]
[1777954565962,39.16,80834.28,0.0,-0.67751,0.00015,22.28658]
[1777954570998,39.16,80836.23,0.0,-0.67721,0.00015,22.29558]
[1777954576032,39.16,80836.82,0.0,-0.67712,0.00015,22.29843]
[1777954579054,39.16,80840.09,0.0,-0.67663,0.00015,22.3132]
[1777954584089,39.17,80838.99,0.0,-0.67679,0.00015,22.30837]
[1777954586103,39.16,80825.91,0.0,-0.67872,0.00015,22.24932]
[1777954587111,39.16,80822.32,0.0,-0.67926,0.00015,22.23291]
[1777954592146,39.16,80821.1,0.0,-0.67949,0.00015,22.22225]
[1777954595174,39.15,80811.69,0.0,-0.68088,0.00015,22.17912]
[1777954597188,39.15,80809.01,0.0,-0.68128,0.00015,22.16685]
[1777954602223,39.15,80808.4,0.0,-0.68137,0.00015,22.16404]
[1777954607257,39.15,80811.34,0.0,-0.68094,0.00015,22.17748]
[1777954612293,39.15,80811.95,0.0,-0.68085,0.00015,22.18022]
[1777954613300,39.15,80819.55,0.0,-0.67973,0.00015,22.21481]
[1777954615314,39.15,80827.46,0.0,-0.67857,0.00015,22.25057]
[1777954620349,39.16,80828.87,0.0,-0.67834,0.00015,22.25746]
[1777954622363,39.16,80834.84,0.0,-0.67746,0.00015,22.28457]
[1777954627398,39.16,80834.92,0.0,-0.67743,0.00015,22.28536]
[1777954632434,39.17,80836.98,0.0,-0.67711,0.00015,22.29501]
[1777954640490,39.17,80837.33,0.0,-0.67704,0.00015,22.29713]
[1777954647539,39.17,80838.36,0.0,-0.67687,0.00015,22.30219]
[1777954652577,39.18,80835.5,0.0,-0.67731,0.00015,22.28525]
[1777954657612,39.18,80833.37,0.0,-0.67761,0.00015,22.27612]
[1777954662647,39.18,80833.61,0.0,-0.67756,0.00015,22.27754]
[1777954667682,39.18,80833.68,0.0,-0.67754,0.00015,22.2782]
[1777954668689,39.18,80836.82,0.0,-0.67708,0.00015,22.29237]
[1777954671710,39.19,80840.9,0.0,-0.67647,0.00015,22.3108]
[1777954674730,39.19,80844.32,0.0,-0.67596,0.00015,22.32618]
[1777954678759,39.19,80848.37,0.0,-0.67536,0.00015,22.3443]
[1777954680829,39.19,80848.82,0.0,-0.67529,0.00015,22.3463]
[1777954681521,39.19,80848.66,0.0,-0.67532,0.00015,22.34559]
[1777954681568,39.19,80848.66,0.0,-0.67532,0.00015,22.34559]
[1777954681784,39.19,80854.12,0.0,-0.67451,0.00015,22.36985]
[1777954682620,39.19,80854.12,0.0,-0.67451,0.00015,22.36985]
[1777954682790,39.19,80862.79,0.0,-0.67322,0.00015,22.40838]
[1777954683797,39.19,80870.62,0.0,-0.67205,0.00015,22.44297]
[1777954684846,39.19,80870.62,0.0,-0.67205,0.00015,22.44297]
[1777954690845,39.2,80872.05,0.0,-0.6718,0.00015,22.45021]
[1777954695880,39.2,80873.79,0.0,-0.67152,0.00015,22.45855]
[1777954700916,39.21,80875.4,0.0,-0.67125,0.00015,22.46631]
[1777954707965,39.22,80874.59,0.0,-0.67134,0.00015,22.46379]
[1777954713000,39.23,80874.36,0.0,-0.67137,0.00015,22.45917]
[1777954718038,39.23,80874.23,0.0,-0.67136,0.00015,22.45939]
[1777954723070,39.24,80876.17,0.0,-0.67105,0.00015,22.46863]
[1777954728105,39.24,80876.92,0.0,-0.67091,0.00015,22.47266]
[1777954733140,39.25,80877.38,0.0,-0.67081,0.00015,22.47544]
[1777954740366,39.26,80877.11,0.0,-0.67083,0.00015,22.47489]
[1777954740389,39.26,80877.11,0.0,-0.67083,0.00015,22.47489]
[1777954746231,39.27,80877.14,0.0,-0.67077,0.00015,22.47645]
[1777954751266,39.28,80876.88,0.0,-0.67078,0.00015,22.47613]
[1777954759321,39.29,80874.73,0.0,-0.67105,0.00015,22.46815]
[1777954765363,39.3,80874.33,0.0,-0.67107,0.00015,22.46746]
[1777954770401,39.3,80874.53,0.0,-0.67101,0.00015,22.46921]
[1777954775436,39.31,80873.44,0.0,-0.67117,0.00015,22.46095]
[1777954780470,39.32,80873.62,0.0,-0.67111,0.00015,22.46261]
[1777954785506,39.32,80875.67,0.0,-0.67077,0.00015,22.47238]
[1777954786512,39.33,80871.92,0.0,-0.67132,0.00015,22.45623]
[1777954787519,39.33,80862.96,0.0,-0.67264,0.00015,22.41726]
[1777954788527,39.33,80859.89,0.0,-0.67309,0.00015,22.40401]
[1777954793562,39.34,80860.04,0.0,-0.67302,0.00015,22.40579]
[1777954798597,39.35,80851.66,0.0,-0.67422,0.00015,22.36999]
[1777954799592,39.35,80851.66,0.0,-0.67422,0.00015,22.36999]
[1777954799623,39.35,80844.61,0.0,-0.67526,0.00015,22.3388]
[1777954800674,39.35,80844.61,0.0,-0.67526,0.00015,22.3388]
[1777954801090,39.35,80844.61,0.0,-0.67526,0.00015,22.3388]
[1777954801148,39.35,80831.52,0.0,-0.67717,0.00015,22.28092]
[1777954802629,39.35,80832.59,0.0,-0.67701,0.00015,22.28578]
[1777954804643,39.35,80835.66,0.0,-0.67656,0.00015,22.29965]
[1777954809678,39.35,80835.84,0.0,-0.67652,0.00015,22.30079]
[1777954814713,39.36,80835.75,0.0,-0.67652,0.00015,22.3007]
[1777954819753,39.36,80829.88,0.0,-0.67737,0.00015,22.2748]
[1777954820760,39.36,80823.14,0.0,-0.67836,0.00015,22.24465]
[1777954822774,39.36,80822.51,0.0,-0.67845,0.00015,22.24202]
[1777954830830,39.36,80822.57,0.0,-0.67844,0.00015,22.24214]
[1777954832844,39.36,80826.02,0.0,-0.67797,0.00015,22.25311]
[1777954837880,39.36,80826.08,0.0,-0.67797,0.00015,22.25305]
[1777954842916,39.35,80825.47,0.0,-0.67807,0.00015,22.25001]
[1777954847951,39.35,80825.91,0.0,-0.67802,0.00015,22.25168]
[1777954852986,39.35,80825.66,0.0,-0.67806,0.00015,22.25027]
[1777954859031,39.35,80824.67,0.0,-0.67822,0.00015,22.24548]
[1777954864065,39.35,80826.19,0.0,-0.67801,0.00015,22.25203]
[1777954869104,39.34,80826.56,0.0,-0.67796,0.00015,22.25339]
[1777954874139,39.35,80826.49,0.0,-0.67796,0.00015,22.2536]
[1777954880181,39.35,80826.21,0.0,-0.67797,0.00015,22.25296]
[1777954885216,39.35,80826.59,0.0,-0.67791,0.00015,22.25502]
[1777954894279,39.35,80826.62,0.0,-0.67795,0.00015,22.25018]
[1777954899313,39.35,80825.83,0.0,-0.67808,0.00015,22.24633]
[1777954910392,39.34,80825.73,0.0,-0.67811,0.00015,22.24528]
[1777954915427,39.34,80826.26,0.0,-0.67805,0.00015,22.24737]
[1777954919455,39.34,80836.61,0.0,-0.67653,0.00015,22.29361]
[1777954920461,39.34,80839.96,0.0,-0.67603,0.00015,22.30859]
[1777954925497,39.34,80839.26,0.0,-0.67612,0.00015,22.30576]
[1777954927471,39.34,80839.75,0.0,-0.67605,0.00015,22.30799]
[1777954927990,39.34,80839.75,0.0,-0.67605,0.00015,22.30799]
[1777954928005,39.34,80840.32,0.0,-0.67596,0.00015,22.31062]
[1777954928757,39.34,80840.32,0.0,-0.67596,0.00015,22.31062]
[1777954928854,39.34,80852.89,0.0,-0.67411,0.00015,22.36628]
[1777954929834,39.34,80852.89,0.0,-0.67411,0.00015,22.36628]
[1777954929929,39.34,80856.06,0.0,-0.67364,0.00015,22.38023]
[1777954932828,39.34,80854.42,0.0,-0.67388,0.00015,22.373]
[1777954938895,39.34,80854.54,0.0,-0.67387,0.00015,22.37348]
[1777954944630,39.34,80856.78,0.0,-0.67354,0.00015,22.38329]
[1777954949665,39.34,80858.61,0.0,-0.67327,0.00015,22.39129]
[1777954954701,39.34,80859.6,0.0,-0.67315,0.00015,22.3912]
[1777954957721,39.34,80864.03,0.0,-0.6725,0.00015,22.41059]
[1777954962758,39.34,80862.92,0.0,-0.67267,0.00015,22.40562]
[1777954967794,39.34,80862.81,0.0,-0.67269,0.00015,22.40501]
[1777954975852,39.34,80861.06,0.0,-0.67296,0.00015,22.39708]
[1777954976858,39.34,80851.5,0.0,-0.67437,0.00015,22.35497]
[1777954981894,39.34,80856.49,0.0,-0.67364,0.00015,22.37691]
[1777954986929,39.34,80856.27,0.0,-0.67367,0.00015,22.3758]
[1777954989953,39.34,80864.71,0.0,-0.67243,0.00015,22.41276]
[1777954994988,39.34,80863.77,0.0,-0.67254,0.00015,22.40945]
[1777955000023,39.35,80863.63,0.0,-0.67253,0.00015,22.40961]
[1777955005058,39.35,80864.29,0.0,-0.67241,0.00015,22.41325]
[1777955010093,39.36,80863.43,0.0,-0.67251,0.00015,22.41021]
[1777955015128,39.37,80863.06,0.0,-0.67257,0.00015,22.40492]
[1777955020163,39.37,80857.59,0.0,-0.67335,0.00015,22.38162]
[1777955025198,39.38,80855.21,0.0,-0.67368,0.00015,22.37183]
[1777955030233,39.38,80858.33,0.0,-0.67319,0.00015,22.38622]
[1777955036278,39.39,80856.44,0.0,-0.67344,0.00015,22.37884]
[1777955041313,39.4,80856.79,0.0,-0.67336,0.00015,22.38116]
[1777955046348,39.4,80856.26,0.0,-0.67341,0.00015,22.37962]
[1777955051383,39.41,80855.59,0.0,-0.67348,0.00015,22.37733]
[1777955056417,39.41,80858.85,0.0,-0.67298,0.00015,22.39228]
[1777955061455,39.42,80860.05,0.0,-0.67277,0.00015,22.39828]
[1777955066489,39.43,80859.01,0.0,-0.6729,0.00015,22.39449]
[1777955071525,39.43,80856.12,0.0,-0.67333,0.00015,22.37822]
[1777955073539,39.44,80848.29,0.0,-0.67447,0.00015,22.34415]
[1777955079581,39.45,80838.65,0.0,-0.67584,0.00015,22.30271]
[1777955079674,39.45,80838.65,0.0,-0.67584,0.00015,22.30271]
[1777955080587,39.45,80830.65,0.0,-0.67702,0.00015,22.26717]
[1777955084616,39.44,80827.54,0.0,-0.6775,0.00015,22.2525]
[1777955087637,39.44,80830.63,0.0,-0.67706,0.00015,22.26594]
[1777955092672,39.44,80829.63,0.0,-0.67719,0.00015,22.2619]
[1777955097706,39.44,80829.34,0.0,-0.67723,0.00015,22.26063]
[1777955102745,39.44,80830.69,0.0,-0.67704,0.00015,22.26661]
[1777955107780,39.44,80831.72,0.0,-0.67687,0.00015,22.27157]
[1777955112815,39.45,80831.26,0.0,-0.67691,0.00015,22.27029]
[1777955117850,39.45,80828.84,0.0,-0.67726,0.00015,22.25965]
[1777955122885,39.45,80827.38,0.0,-0.67747,0.00015,22.25333]
[1777955127920,39.46,80825.58,0.0,-0.67771,0.00015,22.2459]
[1777955129934,39.46,80821.88,0.0,-0.67826,0.00015,22.22937]
[1777955134969,39.46,80824.18,0.0,-0.67792,0.00015,22.23611]
[1777955140007,39.46,80824.11,0.0,-0.67792,0.00015,22.23591]
[1777955145042,39.46,80823.16,0.0,-0.67806,0.00015,22.23178]
[1777955147056,39.47,80826.88,0.0,-0.67751,0.00015,22.24846]
[1777955148063,39.47,80840.93,0.0,-0.67545,0.00015,22.31092]
[1777955149069,39.47,80847.14,0.0,-0.67453,0.00015,22.33839]
[1777955150515,39.47,80847.0,0.0,-0.67455,0.00015,22.33777]
[1777955152091,39.47,80850.25,0.0,-0.67408,0.00015,22.35204]
[1777955157125,39.46,80849.92,0.0,-0.67413,0.00015,22.35044]
[1777955159140,39.46,80868.68,0.0,-0.67137,0.00015,22.43238]
[1777955160147,39.46,80878.57,0.0,-0.66991,0.00015,22.47515]
[1777955161155,39.47,80883.32,0.0,-0.6692,0.00015,22.4958]
[1777955162676,39.47,80883.32,0.0,-0.6692,0.00015,22.4958]
[1777955163168,39.47,80901.35,0.0,-0.66652,0.00015,22.57294]
[1777955164175,39.47,80905.45,0.0,-0.66591,0.00015,22.59031]
[1777955166246,39.47,80906.17,0.0,-0.6658,0.00015,22.59335]
[1777955167251,39.47,80905.41,0.0,-0.66592,0.00015,22.59012]
[1777955168249,39.47,80905.1,0.0,-0.66596,0.00015,22.5888]
[1777955168749,39.47,80905.1,0.0,-0.66596,0.00015,22.58879]
[1777955171256,39.47,80904.72,0.0,-0.66602,0.00015,22.58716]
[1777955175504,39.47,80910.39,0.0,-0.66518,0.00015,22.61107]
[1777955181293,39.46,80910.78,0.0,-0.66513,0.00015,22.61258]
[1777955182361,39.46,80910.78,0.0,-0.66513,0.00015,22.61258]
[1777955186273,39.46,80910.51,0.0,-0.66517,0.00015,22.61138]
[1777955186328,39.46,80905.56,0.0,-0.66591,0.00015,22.59045]
[1777955189588,39.46,80901.8,0.0,-0.66646,0.00015,22.57454]
[1777955195392,39.46,80901.13,0.0,-0.66659,0.00015,22.56743]
[1777955197190,39.47,80901.1,0.0,-0.66659,0.00015,22.56732]
[1777955197406,39.47,80897.24,0.0,-0.66716,0.00015,22.55093]
[1777955201434,39.47,80891.35,0.0,-0.66803,0.00015,22.52595]
[1777955202441,39.47,80885.39,0.0,-0.66891,0.00015,22.50047]
[1777955207476,39.47,80883.13,0.0,-0.66923,0.00015,22.49119]
[1777955212511,39.47,80883.54,0.0,-0.66915,0.00015,22.4934]
[1777955217545,39.48,80881.32,0.0,-0.66946,0.00015,22.48437]
[1777955222580,39.48,80882.38,0.0,-0.66929,0.00015,22.48947]
[1777955227616,39.49,80880.99,0.0,-0.66947,0.00015,22.48402]
[1777955232651,39.49,80880.89,0.0,-0.66947,0.00015,22.48415]
[1777955238694,39.5,80879.42,0.0,-0.66966,0.00015,22.47852]
[1777955239700,39.5,80875.37,0.0,-0.67025,0.00015,22.46118]
[1777955244735,39.51,80873.22,0.0,-0.67054,0.00015,22.45258]
[1777955249771,39.51,80873.02,0.0,-0.67055,0.00015,22.45241]
[1777955254806,39.52,80872.75,0.0,-0.67059,0.00015,22.44754]
[1777955259841,39.52,80872.71,0.0,-0.67057,0.00015,22.44806]
[1777955266077,39.53,80872.72,0.0,-0.67055,0.00015,22.44865]
[1777955271925,39.54,80866.68,0.0,-0.6714,0.00015,22.42361]
[1777955272932,39.54,80862.75,0.0,-0.67197,0.00015,22.4067]
[1777955274945,39.54,80858.64,0.0,-0.67257,0.00015,22.38916]
[1777955277967,39.55,80852.95,0.0,-0.67338,0.00015,22.36489]
[1777955278974,39.55,80849.07,0.0,-0.67396,0.00015,22.34788]
[1777955280988,39.55,80845.25,0.0,-0.67452,0.00015,22.3311]
[1777955283001,39.55,80839.11,0.0,-0.67542,0.00015,22.30407]
[1777955288048,39.55,80831.46,0.0,-0.67653,0.00015,22.27039]
[1777955289055,39.55,80827.9,0.0,-0.67705,0.00015,22.25462]
[1777955291407,39.55,80827.26,0.0,-0.67714,0.00015,22.25183]
[1777955294090,39.55,80822.99,0.0,-0.67777,0.00015,22.23283]
[1777955299125,39.55,80821.82,0.0,-0.67795,0.00015,22.22744]
[1777955301139,39.55,80817.38,0.0,-0.6786,0.00015,22.20754]
[1777955303153,39.54,80812.13,0.0,-0.67937,0.00015,22.18373]
[1777955308188,39.54,80811.67,0.0,-0.67944,0.00015,22.18173]
[1777955313223,39.55,80811.18,0.0,-0.67953,0.00015,22.17539]
[1777955319265,39.55,80810.67,0.0,-0.67959,0.00015,22.17351]
[1777955324300,39.55,80810.0,0.0,-0.67969,0.00015,22.17031]
[1777955329335,39.55,80810.63,0.0,-0.67961,0.00015,22.17285]
[1777955334370,39.54,80811.41,0.0,-0.67951,0.00015,22.17606]
[1777955339405,39.54,80811.09,0.0,-0.67957,0.00015,22.17431]
[1777955343896,39.54,80809.86,0.0,-0.67975,0.00015,22.16854]
[1777955344440,39.54,80800.85,0.0,-0.68107,0.00015,22.12782]
[1777955345447,39.54,80794.88,0.0,-0.68194,0.00015,22.10074]
[1777955347676,39.54,80794.13,0.0,-0.68205,0.00015,22.09733]
[1777955347758,39.54,80793.62,0.0,-0.68212,0.00015,22.09501]
[1777955353497,39.54,80791.87,0.0,-0.68238,0.00015,22.08705]
[1777955353586,39.54,80791.87,0.0,-0.68238,0.00015,22.08705]
[1777955353671,39.54,80791.07,0.0,-0.68249,0.00015,22.08342]
[1777955359547,39.54,80793.17,0.0,-0.6822,0.00015,22.09277]
[1777955362568,39.54,80795.67,0.0,-0.68184,0.00015,22.10399]
[1777955367602,39.53,80794.36,0.0,-0.68204,0.00015,22.09777]
[1777955372638,39.53,80791.94,0.0,-0.68243,0.00015,22.08208]
[1777955374652,39.53,80788.76,0.0,-0.68289,0.00015,22.06751]
[1777955379687,39.53,80788.07,0.0,-0.683,0.00015,22.06421]
[1777955383715,39.53,80784.36,0.0,-0.68354,0.00015,22.04715]
[1777955385728,39.53,80786.78,0.0,-0.68319,0.00015,22.05817]
[1777955390764,39.53,80788.46,0.0,-0.68295,0.00015,22.06567]
[1777955395799,39.53,80788.24,0.0,-0.68299,0.00015,22.06449]
[1777955400834,39.53,80787.59,0.0,-0.68309,0.00015,22.06136]
[1777955405871,39.52,80788.15,0.0,-0.68301,0.00015,22.06375]
[1777955410903,39.52,80786.83,0.0,-0.68321,0.00015,22.05756]
[1777955415939,39.52,80786.41,0.0,-0.68328,0.00015,22.05549]
[1777955416945,39.52,80780.25,0.0,-0.68417,0.00015,22.02727]
[1777955417952,39.52,80776.56,0.0,-0.68471,0.00015,22.01032]
[1777955420878,39.52,80776.39,0.0,-0.68473,0.00015,22.00954]
[1777955421077,39.52,80776.41,0.0,-0.68473,0.00015,22.00964]
[1777955421332,39.52,80776.41,0.0,-0.68473,0.00015,22.00964]
[1777955421428,39.52,80776.98,0.0,-0.68465,0.00015,22.01227]
[1777955423838,39.52,80764.22,0.0,-0.6865,0.00014,21.95346]
[1777955423995,39.52,80757.0,0.0,-0.68754,0.00014,21.91996]
[1777955425579,39.52,80757.0,0.0,-0.68754,0.00014,21.91996]
[1777955425680,39.52,80757.37,0.0,-0.68748,0.00014,21.92184]
[1777955426011,39.52,80762.52,0.0,-0.68674,0.00014,21.94575]
[1777955427018,39.52,80779.83,0.0,-0.68422,0.00015,22.02563]
[1777955428027,39.52,80788.21,0.0,-0.68301,0.00015,22.06397]
[1777955429034,39.52,80792.31,0.0,-0.68241,0.00015,22.08262]
[1777955430041,39.52,80789.62,0.0,-0.68281,0.00015,22.07031]
[1777955433062,39.52,80794.21,0.0,-0.68217,0.00015,22.08665]
[1777955436181,39.52,80792.8,0.0,-0.68238,0.00015,22.08011]
[1777955436327,39.52,80792.8,0.0,-0.68238,0.00015,22.08011]
[1777955436429,39.52,80792.91,0.0,-0.68237,0.00015,22.0805]
[1777955442126,39.52,80791.33,0.0,-0.68261,0.00015,22.07303]
[1777955446153,39.52,80788.74,0.0,-0.68299,0.00015,22.06105]
[1777955451188,39.52,80783.09,0.0,-0.68382,0.00015,22.03504]
[1777955454534,39.52,80782.97,0.0,-0.68384,0.00015,22.03446]
[1777955454579,39.52,80782.97,0.0,-0.68384,0.00015,22.03446]
[1777955454635,39.52,80783.04,0.0,-0.68383,0.00015,22.03474]
[1777955460252,39.52,80781.91,0.0,-0.684,0.00015,22.02946]
[1777955462266,39.51,80768.8,0.0,-0.6859,0.00015,21.96907]
[1777955464818,39.51,80766.6,0.0,-0.68622,0.00014,21.95887]
[1777955464917,39.51,80769.5,0.0,-0.6858,0.00015,21.97232]
[1777955465585,39.51,80769.5,0.0,-0.6858,0.00015,21.97232]
[1777955465686,39.51,80773.11,0.0,-0.68527,0.00015,21.98899]
[1777955467582,39.51,80771.91,0.0,-0.68545,0.00015,21.98346]
[1777955467606,39.51,80770.51,0.0,-0.68565,0.00015,21.977]
[1777955469315,39.51,80764.9,0.0,-0.68646,0.00014,21.95108]
[1777955473282,39.52,80763.44,0.0,-0.68667,0.00014,21.9444]
[1777955473325,39.52,80763.44,0.0,-0.68667,0.00014,21.9444]
[1777955473577,39.52,80763.44,0.0,-0.68667,0.00014,21.9444]
[1777955473629,39.52,80763.02,0.0,-0.68673,0.00014,21.94253]
[1777955474351,39.52,80754.99,0.0,-0.68789,0.00014,21.90522]
[1777955478380,39.52,80752.44,0.0,-0.68825,0.00014,21.89362]
[1777955480396,39.52,80748.86,0.0,-0.68876,0.00014,21.87709]
[1777955481165,39.52,80748.86,0.0,-0.68876,0.00014,21.87709]
[1777955481329,39.52,80748.86,0.0,-0.68876,0.00014,21.87709]
[1777955481581,39.52,80748.86,0.0,-0.68876,0.00014,21.87709]
[1777955481677,39.52,80746.62,0.0,-0.68908,0.00014,21.86683]
[1777955482410,39.52,80752.99,0.0,-0.68816,0.00014,21.89658]
[1777955483539,39.52,80755.61,0.0,-0.68778,0.00014,21.9089]
[1777955484425,39.52,80750.95,0.0,-0.68845,0.00014,21.88716]
[1777955485586,39.52,80750.95,0.0,-0.68845,0.00014,21.88716]
[1777955485679,39.52,80749.59,0.0,-0.68864,0.00014,21.88091]
[1777955487517,39.52,80748.67,0.0,-0.68877,0.00014,21.87672]
[1777955487577,39.52,80748.67,0.0,-0.68877,0.00014,21.87672]
[1777955487618,39.52,80748.63,0.0,-0.68878,0.00014,21.87665]
[1777955489458,39.53,80752.16,0.0,-0.68826,0.00014,21.89335]
[1777955492354,39.53,80751.94,0.0,-0.68831,0.00014,21.88807]
[1777955493580,39.53,80751.35,0.0,-0.6884,0.00014,21.88542]
[1777955494493,39.53,80747.51,0.0,-0.68894,0.00014,21.86769]
[1777955495586,39.53,80747.51,0.0,-0.68894,0.00014,21.86769]
[1777955495636,39.53,80747.76,0.0,-0.6889,0.00014,21.86898]
[1777955497546,39.53,80747.02,0.0,-0.68901,0.00014,21.86564]
[1777955497592,39.53,80747.02,0.0,-0.68901,0.00014,21.86564]
[1777955497691,39.53,80746.87,0.0,-0.68902,0.00014,21.86506]
[1777955501543,39.54,80743.53,0.0,-0.68949,0.00014,21.84992]
[1777955503581,39.54,80743.11,0.0,-0.68955,0.00014,21.84808]
[1777955503679,39.54,80743.5,0.0,-0.68949,0.00014,21.85004]
[1777955505571,39.54,80735.58,0.0,-0.69063,0.00014,21.81293]
[1777955506578,39.54,80732.86,0.0,-0.69102,0.00014,21.80009]
[1777955508633,39.54,80734.41,0.0,-0.69079,0.00014,21.80739]
[1777955508825,39.54,80734.41,0.0,-0.69079,0.00014,21.80739]
[1777955508908,39.54,80742.23,0.0,-0.68967,0.00014,21.84412]
[1777955509500,39.54,80742.23,0.0,-0.68967,0.00014,21.84412]
[1777955509599,39.54,80745.24,0.0,-0.68924,0.00014,21.85817]
[1777955512198,39.54,80743.84,0.0,-0.68944,0.00014,21.85148]
[1777955512328,39.54,80743.84,0.0,-0.68944,0.00014,21.85148]
[1777955512942,39.54,80743.78,0.0,-0.68945,0.00014,21.85114]
[1777955515590,39.53,80742.13,0.0,-0.68969,0.00014,21.8433]
[1777955515640,39.53,80741.11,0.0,-0.68984,0.00014,21.83847]
[1777955516648,39.53,80744.58,0.0,-0.68934,0.00014,21.85469]
[1777955521684,39.53,80745.6,0.0,-0.68921,0.00014,21.85917]
[1777955522405,39.53,80745.6,0.0,-0.68921,0.00014,21.85917]
[1777955522575,39.53,80745.6,0.0,-0.68921,0.00014,21.85917]
[1777955524807,39.53,80746.79,0.0,-0.68904,0.00014,21.86461]
[1777955524873,39.53,80747.56,0.0,-0.68893,0.00014,21.86814]
[1777955526007,39.53,80747.56,0.0,-0.68893,0.00014,21.86814]
[1777955525712,39.53,80751.69,0.0,-0.68834,0.00014,21.88736]
[1777955526087,39.53,80751.69,0.0,-0.68834,0.00014,21.88736]
[1777955526719,39.53,80748.22,0.0,-0.68884,0.00014,21.87107]
[1777955529590,39.53,80748.73,0.0,-0.68877,0.00014,21.87332]
[1777955529740,39.53,80748.71,0.0,-0.68878,0.00014,21.87315]
[1777955534686,39.53,80748.68,0.0,-0.68879,0.00014,21.87273]
[1777955534830,39.53,80748.68,0.0,-0.68879,0.00014,21.87273]
[1777955534929,39.53,80748.85,0.0,-0.68877,0.00014,21.87346]
[1777955535862,39.53,80748.85,0.0,-0.68877,0.00014,21.87346]
[1777955536837,39.53,80747.89,0.0,-0.68891,0.00014,21.8689]
[1777955536898,39.52,80740.33,0.0,-0.69,0.00014,21.83341]
[1777955539579,39.52,80740.18,0.0,-0.69002,0.00014,21.83267]
[1777955539812,39.52,80739.86,0.0,-0.69007,0.00014,21.8311]
[1777955542912,39.52,80740.73,0.0,-0.68995,0.00014,21.83511]
[1777955542982,39.52,80740.37,0.0,-0.69,0.00014,21.83339]
[1777955543078,39.52,80740.37,0.0,-0.69,0.00014,21.83339]
[1777955546045,39.52,80735.3,0.0,-0.69074,0.00014,21.80943]
[1777955547594,39.52,80733.5,0.0,-0.691,0.00014,21.80094]
[1777955547869,39.52,80732.98,0.0,-0.69107,0.00014,21.79847]
[1777955551353,39.52,80734.51,0.0,-0.69085,0.00014,21.80566]
[1777955551576,39.52,80734.51,0.0,-0.69085,0.00014,21.80566]
[1777955551897,39.52,80734.28,0.0,-0.69092,0.00014,21.8001]
[1777955554288,39.52,80734.02,0.0,-0.69095,0.00014,21.79885]
[1777955554598,39.52,80734.02,0.0,-0.69095,0.00014,21.79885]
[1777955555080,39.52,80734.02,0.0,-0.69095,0.00014,21.79885]
[1777955554991,39.52,80728.86,0.0,-0.6917,0.00014,21.77448]
[1777955555925,39.52,80726.5,0.0,-0.69204,0.00014,21.76332]
[1777955557938,39.52,80723.6,0.0,-0.69246,0.00014,21.74953]
[1777955559952,39.52,80718.47,0.0,-0.6932,0.00014,21.72506]
[1777955560960,39.52,80715.18,0.0,-0.69367,0.00014,21.70936]
[1777955564639,39.52,80716.65,0.0,-0.69346,0.00014,21.71628]
[1777955566121,39.52,80716.39,0.0,-0.6935,0.00014,21.71497]
[1777955566326,39.52,80716.39,0.0,-0.6935,0.00014,21.71497]
[1777955567002,39.52,80716.2,0.0,-0.69353,0.00014,21.71403]
[1777955570022,39.52,80723.95,0.0,-0.69242,0.00014,21.75076]
[1777955571030,39.52,80726.37,0.0,-0.69207,0.00014,21.76216]
[1777955575842,39.52,80726.03,0.0,-0.69213,0.00014,21.76022]
[1777955576064,39.52,80732.03,0.0,-0.69127,0.00014,21.78852]
[1777955579588,39.51,80733.92,0.0,-0.69101,0.00014,21.79711]
[1777955580094,39.51,80734.07,0.0,-0.69099,0.00014,21.79771]
[1777955584946,39.51,80734.36,0.0,-0.69096,0.00014,21.79875]
[1777955585588,39.51,80735.58,0.0,-0.69079,0.00014,21.80427]
[1777955585686,39.51,80746.37,0.0,-0.68924,0.00014,21.85481]
[1777955588729,39.51,80747.98,0.0,-0.68901,0.00014,21.86219]
[1777955588847,39.51,80747.98,0.0,-0.68901,0.00014,21.86219]
[1777955588939,39.5,80747.26,0.0,-0.68913,0.00014,21.85851]
[1777955589583,39.5,80747.26,0.0,-0.68913,0.00014,21.85851]
[1777955589615,39.5,80747.26,0.0,-0.68913,0.00014,21.85836]
[1777955592395,39.5,80752.52,0.0,-0.68838,0.00014,21.88265]
[1777955593588,39.5,80752.52,0.0,-0.68838,0.00014,21.88265]
[1777955593606,39.5,80754.89,0.0,-0.68803,0.00014,21.89389]
[1777955595524,39.5,80754.76,0.0,-0.68805,0.00014,21.89328]
[1777955595590,39.5,80754.76,0.0,-0.68805,0.00014,21.89328]
[1777955595677,39.5,80754.82,0.0,-0.68804,0.00014,21.89375]
[1777955602253,39.51,80754.59,0.0,-0.68805,0.00014,21.89326]
[1777955607288,39.51,80754.01,0.0,-0.68812,0.00014,21.89107]
[1777955611219,39.51,80753.91,0.0,-0.68813,0.00014,21.89072]
[1777955611327,39.51,80753.91,0.0,-0.68813,0.00014,21.89072]
[1777955613592,39.52,80752.4,0.0,-0.68836,0.00014,21.87967]
[1777955613603,39.52,80751.71,0.0,-0.68845,0.00014,21.8767]
[1777955617940,39.52,80750.94,0.0,-0.68856,0.00014,21.87337]
[1777955618081,39.52,80750.94,0.0,-0.68856,0.00014,21.87337]
[1777955617998,39.52,80750.75,0.0,-0.68857,0.00014,21.87275]
[1777955618903,39.52,80759.46,0.0,-0.68731,0.00014,21.91341]
[1777955619825,39.52,80759.46,0.0,-0.68731,0.00014,21.91341]
[1777955619893,39.52,80768.38,0.0,-0.68602,0.00015,21.95481]
[1777955620379,39.52,80771.04,0.0,-0.68563,0.00015,21.96709]
[1777955624549,39.52,80770.17,0.0,-0.68575,0.00015,21.96321]
[1777955624580,39.52,80770.17,0.0,-0.68575,0.00015,21.96321]
[1777955624650,39.52,80770.92,0.0,-0.68564,0.00015,21.96676]
[1777955630449,39.53,80771.06,0.0,-0.68561,0.00015,21.96762]
[1777955632029,39.53,80771.06,0.0,-0.68561,0.00015,21.96762]
[1777955633587,39.53,80770.52,0.0,-0.68569,0.00015,21.9652]
[1777955637577,39.53,80771.09,0.0,-0.6856,0.00015,21.96798]
[1777955637676,39.53,80771.51,0.0,-0.68554,0.00015,21.96998]
[1777955643091,39.53,80770.99,0.0,-0.68561,0.00015,21.9677]
[1777955643327,39.53,80770.86,0.0,-0.68563,0.00015,21.96711]
[1777955643576,39.53,80770.86,0.0,-0.68563,0.00015,21.96711]
[1777955643649,39.53,80770.98,0.0,-0.68561,0.00015,21.96772]
[1777955649584,39.53,80771.22,0.0,-0.68557,0.00015,21.96896]
[1777955650295,39.53,80771.22,0.0,-0.68557,0.00015,21.96896]
[1777955650325,39.53,80771.22,0.0,-0.68557,0.00015,21.96896]
[1777955650581,39.53,80771.22,0.0,-0.68557,0.00015,21.96896]
[1777955650682,39.53,80770.39,0.0,-0.68569,0.00015,21.96518]
[1777955655521,39.53,80768.51,0.0,-0.68596,0.00015,21.95663]
[1777955655577,39.53,80768.51,0.0,-0.68596,0.00015,21.95663]
[1777955655627,39.53,80767.64,0.0,-0.68608,0.00014,21.95264]
[1777955660663,39.53,80767.39,0.0,-0.68611,0.00014,21.95166]
[1777955663588,39.53,80767.99,0.0,-0.68602,0.00014,21.95449]
[1777955663684,39.53,80767.75,0.0,-0.68606,0.00014,21.95342]
[1777955665898,39.53,80767.76,0.0,-0.68605,0.00014,21.95349]
[1777955666076,39.53,80767.76,0.0,-0.68605,0.00014,21.95349]
[1777955666176,39.53,80769.35,0.0,-0.68582,0.00015,21.96086]
[1777955672747,39.53,80770.75,0.0,-0.68565,0.00015,21.96301]
[1777955677782,39.53,80769.89,0.0,-0.68577,0.00015,21.95913]
[1777955678376,39.53,80769.89,0.0,-0.68577,0.00015,21.95913]
[1777955678578,39.53,80769.89,0.0,-0.68577,0.00015,21.95913]
[1777955678830,39.53,80769.89,0.0,-0.68577,0.00015,21.95913]
[1777955678928,39.53,80771.27,0.0,-0.68557,0.00015,21.96551]
[1777955683484,39.54,80771.86,0.0,-0.68548,0.00015,21.96829]
[1777955683586,39.54,80771.86,0.0,-0.68548,0.00015,21.96829]
[1777955683824,39.54,80772.57,0.0,-0.68538,0.00015,21.97157]
[1777955685581,39.54,80773.99,0.0,-0.68517,0.00015,21.97812]
[1777955685838,39.54,80774.25,0.0,-0.68513,0.00015,21.97932]
[1777955688859,39.54,80770.58,0.0,-0.68566,0.00015,21.9624]
[1777955689530,39.54,80770.58,0.0,-0.68566,0.00015,21.9624]
[1777955689579,39.54,80770.58,0.0,-0.68566,0.00015,21.9624]
[1777955689830,39.54,80770.58,0.0,-0.68566,0.00015,21.9624]
[1777955689866,39.54,80759.41,0.0,-0.68728,0.00014,21.91072]
[1777955690873,39.54,80754.78,0.0,-0.68795,0.00014,21.88924]
[1777955693478,39.54,80755.13,0.0,-0.68789,0.00014,21.89103]
[1777955693582,39.54,80755.13,0.0,-0.68789,0.00014,21.89103]
[1777955693678,39.54,80755.13,0.0,-0.68789,0.00014,21.89111]
[1777955697575,39.54,80753.53,0.0,-0.68812,0.00014,21.88389]
[1777955697922,39.54,80753.69,0.0,-0.68809,0.00014,21.88472]
[1777955702957,39.54,80753.88,0.0,-0.68805,0.00014,21.88601]
[1777955707991,39.55,80753.62,0.0,-0.68807,0.00014,21.88521]
[1777955709614,39.55,80753.73,0.0,-0.68805,0.00014,21.8858]
[1777955710006,39.55,80759.22,0.0,-0.68726,0.00014,21.91141]
[1777955711587,39.55,80759.56,0.0,-0.68721,0.00014,21.91304]
[1777955711839,39.55,80759.56,0.0,-0.68721,0.00014,21.91304]
[1777955712019,39.55,80759.63,0.0,-0.68719,0.00014,21.91342]
[1777955713025,39.55,80759.63,0.0,-0.68719,0.00014,21.91342]
[1777955713081,39.55,80759.63,0.0,-0.68719,0.00014,21.91342]
[1777955713126,39.55,80759.63,0.0,-0.68719,0.00014,21.91347]
[1777955717580,39.55,80757.55,0.0,-0.68749,0.00014,21.90403]
[1777955718062,39.55,80757.23,0.0,-0.68753,0.00014,21.9026]
[1777955723203,39.55,80756.51,0.0,-0.68763,0.00014,21.89944]
[1777955723335,39.55,80755.85,0.0,-0.68772,0.00014,21.89649]
[1777955723582,39.55,80755.85,0.0,-0.68772,0.00014,21.89649]
[1777955724104,39.55,80756.49,0.0,-0.68763,0.00014,21.89953]
[1777955725679,39.55,80755.63,0.0,-0.68775,0.00014,21.89559]
[1777955725832,39.55,80755.63,0.0,-0.68775,0.00014,21.89559]
[1777955726118,39.55,80757.07,0.0,-0.68754,0.00014,21.90235]
[1777955731153,39.56,80757.92,0.0,-0.68744,0.00014,21.9021]
[1777955733584,39.56,80758.76,0.0,-0.68731,0.00014,21.9061]
[1777955734174,39.56,80759.6,0.0,-0.68719,0.00014,21.91004]
[1777955738788,39.56,80759.24,0.0,-0.68724,0.00014,21.90852]
[1777955738836,39.56,80759.24,0.0,-0.68724,0.00014,21.90852]
[1777955739209,39.56,80758.4,0.0,-0.68736,0.00014,21.90466]
[1777955744055,39.56,80758.35,0.0,-0.68736,0.00014,21.90456]
[1777955744243,39.56,80755.06,0.0,-0.68783,0.00014,21.88935]
[1777955745579,39.56,80754.87,0.0,-0.68786,0.00014,21.88853]
[1777955749578,39.56,80754.89,0.0,-0.68785,0.00014,21.8888]
[1777955749680,39.56,80755.42,0.0,-0.68777,0.00014,21.89139]
[1777955752993,39.56,80757.54,0.0,-0.68746,0.00014,21.9013]
[1777955753083,39.56,80757.54,0.0,-0.68746,0.00014,21.9013]
[1777955753094,39.56,80758.58,0.0,-0.68731,0.00014,21.90623]
[1777955757577,39.56,80758.09,0.0,-0.68737,0.00014,21.9041]
[1777955757678,39.56,80758.55,0.0,-0.6873,0.00014,21.90628]
[1777955763431,39.57,80757.93,0.0,-0.68738,0.00014,21.90368]
[1777955768466,39.57,80758.08,0.0,-0.68736,0.00014,21.90459]
[1777955773127,39.57,80758.53,0.0,-0.68729,0.00014,21.9068]
[1777955773325,39.57,80758.06,0.0,-0.68735,0.00014,21.90469]
[1777955773583,39.57,80758.06,0.0,-0.68735,0.00014,21.90469]
[1777955773652,39.57,80758.02,0.0,-0.68736,0.00014,21.9045]
[1777955774508,39.57,80748.73,0.0,-0.6887,0.00014,21.86131]
[1777955776521,39.57,80748.4,0.0,-0.68874,0.00014,21.85992]
[1777955777588,39.57,80748.4,0.0,-0.68874,0.00014,21.85992]
[1777955777953,39.57,80748.4,0.0,-0.68874,0.00014,21.85992]
[1777955778081,39.57,80748.4,0.0,-0.68874,0.00014,21.85992]
[1777955778167,39.57,80747.74,0.0,-0.68884,0.00014,21.85674]
[1777955780550,39.57,80750.6,0.0,-0.68844,0.00014,21.86972]
[1777955785585,39.56,80752.2,0.0,-0.68824,0.00014,21.87622]
[1777955787383,39.56,80752.23,0.0,-0.68824,0.00014,21.87617]
[1777955789591,39.56,80752.37,0.0,-0.68823,0.00014,21.87646]
[1777955789825,39.56,80752.37,0.0,-0.68823,0.00014,21.87646]
[1777955789926,39.55,80752.24,0.0,-0.68826,0.00014,21.87549]
[1777955792204,39.55,80750.34,0.0,-0.68854,0.00014,21.86663]
[1777955792299,39.55,80749.77,0.0,-0.68866,0.00014,21.85917]
[1777955792333,39.55,80749.77,0.0,-0.68866,0.00014,21.85917]
[1777955797585,39.55,80751.83,0.0,-0.68839,0.00014,21.86795]
[1777955797675,39.55,80761.16,0.0,-0.68704,0.00014,21.91134]
[1777955802711,39.55,80762.94,0.0,-0.68677,0.00014,21.91987]
[1777955804741,39.55,80763.45,0.0,-0.6867,0.00014,21.92228]
[1777955804832,39.55,80763.45,0.0,-0.6867,0.00014,21.92228]
[1777955804840,39.55,80763.88,0.0,-0.68663,0.00014,21.92435]
[1777955810766,39.55,80763.23,0.0,-0.68672,0.00014,21.92154]
[1777955811694,39.55,80763.23,0.0,-0.68672,0.00014,21.92154]
[1777955811824,39.55,80763.23,0.0,-0.68672,0.00014,21.92154]
[1777955812075,39.55,80763.23,0.0,-0.68672,0.00014,21.92154]
[1777955812176,39.55,80763.9,0.0,-0.68662,0.00014,21.92472]
[1777955815802,39.55,80769.99,0.0,-0.68573,0.00015,21.953]
[1777955817564,39.55,80767.88,0.0,-0.68604,0.00014,21.94327]
[1777955817585,39.55,80767.88,0.0,-0.68604,0.00014,21.94327]
[1777955817816,39.55,80767.71,0.0,-0.68606,0.00014,21.9425]
[1777955820839,39.55,80790.79,0.0,-0.68271,0.00015,22.04843]
[1777955821847,39.55,80788.47,0.0,-0.68305,0.00015,22.03778]
[1777955823861,39.55,80796.2,0.0,-0.68193,0.00015,22.07283]
[1777955824868,39.55,80800.01,0.0,-0.68138,0.00015,22.09002]
[1777955826609,39.55,80800.06,0.0,-0.68137,0.00015,22.09014]
[1777955826883,39.55,80801.18,0.0,-0.68121,0.00015,22.09511]
[1777955827581,39.55,80801.18,0.0,-0.68121,0.00015,22.09511]
[1777955827610,39.55,80801.18,0.0,-0.68121,0.00015,22.09511]
[1777955828113,39.55,80801.18,0.0,-0.68121,0.00015,22.09511]
[1777955833932,39.54,80807.45,0.0,-0.68032,0.00015,22.12265]
[1777955837126,39.54,80808.53,0.0,-0.68017,0.00015,22.12727]
[1777955837626,39.54,80808.89,0.0,-0.68013,0.00015,22.12877]
[1777955841138,39.54,80807.8,0.0,-0.6803,0.00015,22.12348]
[1777955842295,39.54,80808.18,0.0,-0.68025,0.00015,22.12507]
[1777955846017,39.53,80814.09,0.0,-0.67941,0.00015,22.15103]
[1777955847024,39.53,80819.4,0.0,-0.67863,0.00015,22.17471]
[1777955852147,39.52,80819.69,0.0,-0.67864,0.00015,22.17093]
[1777955852248,39.52,80810.49,0.0,-0.67999,0.00015,22.12944]
[1777955854076,39.52,80807.41,0.0,-0.68045,0.00015,22.11531]
[1777955858655,39.52,80809.51,0.0,-0.68016,0.00015,22.12436]
[1777955859156,39.52,80809.51,0.0,-0.68016,0.00015,22.12436]
[1777955859656,39.52,80809.47,0.0,-0.68017,0.00015,22.12406]
[1777955860657,39.52,80809.55,0.0,-0.68016,0.00015,22.12431]
[1777955863162,39.51,80808.95,0.0,-0.68026,0.00015,22.12138]
[1777955866161,39.51,80815.51,0.0,-0.67931,0.00015,22.15047]
[1777955869182,39.51,80812.46,0.0,-0.67977,0.00015,22.13637]
[1777955876231,39.5,80813.67,0.0,-0.67963,0.00015,22.14097]
[1777955879184,39.5,80813.55,0.0,-0.67965,0.00015,22.14019]
[1777955881689,39.5,80811.71,0.0,-0.67993,0.00015,22.13157]
[1777955887309,39.49,80811.66,0.0,-0.67996,0.00015,22.13069]
[1777955889323,39.49,80818.5,0.0,-0.67897,0.00015,22.16124]
[1777955890329,39.49,80822.5,0.0,-0.67839,0.00015,22.17904]
[1777955891337,39.49,80825.65,0.0,-0.67793,0.00015,22.19302]
[1777955896371,39.48,80824.23,0.0,-0.67816,0.00015,22.1861]
[1777955901407,39.48,80824.23,0.0,-0.67818,0.00015,22.18557]
[1777955906442,39.48,80825.0,0.0,-0.67808,0.00015,22.18849]
[1777955910470,39.47,80830.43,0.0,-0.67729,0.00015,22.21251]
[1777955912484,39.48,80836.54,0.0,-0.67642,0.00015,22.23542]
[1777955913491,39.48,80839.87,0.0,-0.67593,0.00015,22.25024]
[1777955918527,39.48,80842.45,0.0,-0.67554,0.00015,22.26183]
[1777955923561,39.48,80840.92,0.0,-0.67576,0.00015,22.25521]
[1777955926583,39.48,80837.51,0.0,-0.67626,0.00015,22.24021]
[1777955931394,39.48,80839.21,0.0,-0.676,0.00015,22.2479]
[1777955932531,39.48,80838.84,0.0,-0.67605,0.00015,22.24635]
[1777955937660,39.48,80838.06,0.0,-0.67616,0.00015,22.24317]
[1777955938668,39.48,80831.53,0.0,-0.67712,0.00015,22.2142]
[1777955941692,39.49,80827.02,0.0,-0.67777,0.00015,22.19432]
[1777955946268,39.49,80824.45,0.0,-0.67814,0.00015,22.18311]
[1777955946292,39.49,80821.12,0.0,-0.67862,0.00015,22.1684]
[1777955946726,39.49,80817.94,0.0,-0.67908,0.00015,22.15414]
[1777955949269,39.49,80817.74,0.0,-0.67911,0.00015,22.15335]
[1777955954782,39.49,80819.58,0.0,-0.67885,0.00015,22.16127]
[1777955957780,39.49,80819.09,0.0,-0.67893,0.00015,22.15891]
[1777955958280,39.49,80819.09,0.0,-0.67893,0.00015,22.15891]
[1777955958785,39.49,80817.75,0.0,-0.67913,0.00015,22.15275]
[1777955959285,39.49,80817.75,0.0,-0.67913,0.00015,22.15275]
[1777955962788,39.48,80817.95,0.0,-0.67911,0.00015,22.15345]
[1777955965789,39.48,80816.46,0.0,-0.67933,0.00015,22.14658]
[1777955966289,39.48,80816.46,0.0,-0.67933,0.00015,22.14658]
[1777955966791,39.48,80816.45,0.0,-0.67934,0.00015,22.14643]
[1777955967292,39.48,80816.45,0.0,-0.67934,0.00015,22.14643]
[1777955972909,39.48,80811.43,0.0,-0.68012,0.00015,22.11893]
[1777955974923,39.48,80807.22,0.0,-0.68074,0.00015,22.09978]
[1777955977946,39.48,80802.8,0.0,-0.68139,0.00015,22.07962]
[1777955981310,39.48,80804.71,0.0,-0.68111,0.00015,22.08822]
[1777955981810,39.48,80807.37,0.0,-0.68072,0.00015,22.10023]
[1777955987010,39.47,80808.36,0.0,-0.68059,0.00015,22.10438]
[1777955992046,39.47,80806.78,0.0,-0.68083,0.00015,22.09692]
[1777955997081,39.47,80805.81,0.0,-0.68099,0.00015,22.09219]
[1777956002115,39.47,80804.57,0.0,-0.68118,0.00015,22.08624]
[1777956006848,39.46,80804.27,0.0,-0.68123,0.00015,22.08461]
[1777956007152,39.46,80807.46,0.0,-0.68077,0.00015,22.09903]
[1777956011850,39.46,80808.63,0.0,-0.6806,0.00015,22.10411]
[1777956012856,39.46,80809.04,0.0,-0.68054,0.00015,22.10591]
[1777956013353,39.46,80809.04,0.0,-0.68054,0.00015,22.10591]
[1777956013856,39.46,80809.51,0.0,-0.68048,0.00015,22.10798]
[1777956015856,39.46,80808.67,0.0,-0.6806,0.00015,22.10407]
[1777956016216,39.46,80803.93,0.0,-0.6813,0.00015,22.0825]
[1777956022257,39.46,80802.01,0.0,-0.6816,0.00015,22.0734]
[1777956027293,39.45,80801.75,0.0,-0.68164,0.00015,22.07193]
[1777956030374,39.45,80801.67,0.0,-0.68166,0.00015,22.07145]
[1777956030406,39.45,80805.7,0.0,-0.68107,0.00015,22.08969]
[1777956031321,39.45,80811.22,0.0,-0.68029,0.00015,22.11021]
[1777956036356,39.45,80812.06,0.0,-0.68018,0.00015,22.11372]
[1777956038370,39.45,80818.82,0.0,-0.67919,0.00015,22.14406]
[1777956043406,39.45,80821.08,0.0,-0.67888,0.00015,22.15377]
[1777956047434,39.44,80812.73,0.0,-0.68012,0.00015,22.11577]
[1777956047895,39.44,80812.73,0.0,-0.68012,0.00015,22.11577]
[1777956053477,39.44,80808.05,0.0,-0.68081,0.00015,22.09426]
[1777956058511,39.44,80807.85,0.0,-0.68085,0.00015,22.09312]
[1777956063547,39.44,80807.56,0.0,-0.6809,0.00015,22.0916]
[1777956067575,39.44,80810.5,0.0,-0.68047,0.00015,22.10476]
[1777956070596,39.44,80804.7,0.0,-0.68133,0.00015,22.07836]
[1777956071603,39.43,80800.66,0.0,-0.68192,0.00015,22.05994]
[1777956076638,39.43,80798.2,0.0,-0.68229,0.00015,22.04856]
[1777956081673,39.43,80798.37,0.0,-0.68227,0.00015,22.04919]
[1777956082680,39.43,80792.26,0.0,-0.68316,0.00015,22.02125]
[1777956086708,39.43,80786.1,0.0,-0.68406,0.00015,21.99298]
[1777956088722,39.43,80780.6,0.0,-0.68486,0.00015,21.96769]
[1777956093757,39.43,80776.44,0.0,-0.68549,0.00015,21.94418]
[1777956094764,39.43,80773.38,0.0,-0.68594,0.00015,21.93007]
[1777956097784,39.43,80778.64,0.0,-0.68517,0.00015,21.9545]
[1777956102822,39.43,80779.23,0.0,-0.68508,0.00015,21.95731]
[1777956105842,39.44,80784.28,0.0,-0.68434,0.00015,21.98061]
[1777956110877,39.43,80783.57,0.0,-0.68445,0.00015,21.97727]
[1777956116919,39.43,80784.85,0.0,-0.68426,0.00015,21.98306]
[1777956124978,39.43,80781.44,0.0,-0.68477,0.00015,21.96721]
[1777956130013,39.43,80779.87,0.0,-0.685,0.00015,21.95993]
[1777956135054,39.43,80780.57,0.0,-0.68489,0.00015,21.96313]
[1777956140089,39.43,80780.53,0.0,-0.6849,0.00015,21.96288]
[1777956145125,39.43,80779.64,0.0,-0.68504,0.00015,21.95869]
[1777956150161,39.43,80779.31,0.0,-0.68509,0.00015,21.95712]
[1777956155196,39.43,80779.66,0.0,-0.68507,0.00015,21.95423]
[1777956160231,39.43,80778.83,0.0,-0.68519,0.00015,21.95035]
[1777956165267,39.43,80778.63,0.0,-0.68522,0.00015,21.94939]
[1777956170303,39.43,80778.72,0.0,-0.68521,0.00015,21.94976]
[1777956175337,39.43,80778.5,0.0,-0.68524,0.00015,21.9487]
[1777956180373,39.43,80778.07,0.0,-0.6853,0.00015,21.94666]
[1777956185408,39.43,80778.55,0.0,-0.68524,0.00015,21.94883]
[1777956190443,39.43,80778.46,0.0,-0.68525,0.00015,21.94836]
[1777956193464,39.43,80761.93,0.0,-0.68766,0.00015,21.87164]
[1777956194470,39.43,80758.01,0.0,-0.68822,0.00015,21.8534]
[1777956195477,39.43,80760.79,0.0,-0.68782,0.00015,21.86645]
[1777956196485,39.43,80764.39,0.0,-0.68729,0.00015,21.88329]
[1777956201519,39.43,80763.73,0.0,-0.68738,0.00015,21.88047]
[1777956207561,39.43,80764.36,0.0,-0.68728,0.00015,21.88371]
[1777956212597,39.43,80764.01,0.0,-0.68735,0.00015,21.87788]
[1777956217632,39.44,80763.79,0.0,-0.68738,0.00015,21.87712]
[1777956222667,39.44,80762.41,0.0,-0.68757,0.00015,21.87097]
[1777956227703,39.44,80763.19,0.0,-0.68744,0.00015,21.87488]
[1777956232738,39.44,80762.76,0.0,-0.6875,0.00015,21.87316]
[1777956239787,39.45,80762.75,0.0,-0.68748,0.00015,21.87353]
[1777956244822,39.45,80764.03,0.0,-0.68729,0.00015,21.87979]
[1777956249858,39.45,80765.37,0.0,-0.68708,0.00015,21.8863]
[1777956255900,39.45,80764.17,0.0,-0.68725,0.00015,21.88105]
[1777956260936,39.45,80762.15,0.0,-0.68753,0.00015,21.87195]
[1777956265971,39.46,80760.9,0.0,-0.6877,0.00015,21.86647]
[1777956271005,39.46,80760.19,0.0,-0.68782,0.00015,21.85905]
[1777956276041,39.46,80758.32,0.0,-0.68808,0.00015,21.85071]
[1777956281076,39.46,80757.8,0.0,-0.68815,0.00015,21.84865]
[1777956283297,39.46,80757.96,0.0,-0.68812,0.00015,21.84947]
[1777956283398,39.47,80758.19,0.0,-0.68808,0.00015,21.85069]
[1777956285579,39.47,80758.18,0.0,-0.68808,0.00015,21.85064]
[1777956285680,39.47,80757.26,0.0,-0.68821,0.00015,21.84649]
[1777956291146,39.47,80757.31,0.0,-0.68819,0.00015,21.84712]
[1777956296181,39.47,80756.9,0.0,-0.68824,0.00015,21.84565]
[1777956301219,39.48,80756.27,0.0,-0.68831,0.00015,21.84318]
[1777956308269,39.48,80755.32,0.0,-0.68842,0.00014,21.83957]
[1777956310283,39.48,80750.55,0.0,-0.68911,0.00014,21.81737]
[1777956311290,39.48,80746.78,0.0,-0.68965,0.00014,21.7998]
[1777956312297,39.48,80737.62,0.0,-0.69097,0.00014,21.75682]
[1777956313304,39.49,80733.31,0.0,-0.69159,0.00014,21.7366]
[1777956314404,39.49,80733.92,0.0,-0.69149,0.00014,21.73987]
[1777956319439,39.49,80732.18,0.0,-0.69171,0.00014,21.73262]
[1777956324176,39.5,80732.13,0.0,-0.69169,0.00014,21.73315]
[1777956325481,39.5,80728.01,0.0,-0.69227,0.00014,21.71403]
[1777956327236,39.5,80726.49,0.0,-0.69249,0.00014,21.70703]
[1777956327496,39.51,80726.3,0.0,-0.69251,0.00014,21.70635]
[1777956329509,39.51,80729.27,0.0,-0.69206,0.00014,21.72085]
[1777956331040,39.51,80729.17,0.0,-0.69207,0.00014,21.72058]
[1777956331523,39.51,80728.58,0.0,-0.69218,0.00014,21.71351]
[1777956334127,39.51,80727.87,0.0,-0.69227,0.00014,21.71056]
[1777956334704,39.51,80727.87,0.0,-0.69227,0.00014,21.71056]
[1777956334828,39.51,80727.87,0.0,-0.69227,0.00014,21.71056]
[1777956334805,39.52,80724.21,0.0,-0.69279,0.00014,21.6934]
[1777956335077,39.52,80724.21,0.0,-0.69279,0.00014,21.6934]
[1777956337565,39.52,80721.42,0.0,-0.69318,0.00014,21.6805]
[1777956339086,39.52,80721.79,0.0,-0.69313,0.00014,21.68233]
[1777956339580,39.52,80724.22,0.0,-0.69277,0.00014,21.69394]
[1777956343234,39.52,80723.97,0.0,-0.6928,0.00014,21.69292]
[1777956343332,39.52,80723.97,0.0,-0.6928,0.00014,21.69292]
[1777956343607,39.52,80724.22,0.0,-0.69277,0.00014,21.69416]
[1777956345082,39.52,80724.24,0.0,-0.69276,0.00014,21.69431]
[1777956345621,39.52,80724.1,0.0,-0.69278,0.00014,21.6937]
[1777956348642,39.52,80721.99,0.0,-0.69308,0.00014,21.68383]
[1777956353678,39.52,80722.91,0.0,-0.69294,0.00014,21.68849]
[1777956355288,39.52,80722.44,0.0,-0.693,0.00014,21.68631]
[1777956355328,39.52,80722.44,0.0,-0.693,0.00014,21.68631]
[1777956355692,39.52,80722.72,0.0,-0.69296,0.00014,21.68769]
[1777956357102,39.52,80722.72,0.0,-0.69296,0.00014,21.68769]
[1777956357706,39.53,80720.09,0.0,-0.69333,0.00014,21.67562]
[1777956358825,39.53,80720.09,0.0,-0.69333,0.00014,21.67562]
[1777956361087,39.53,80717.32,0.0,-0.6937,0.00014,21.66312]
[1777956361734,39.53,80719.77,0.0,-0.69334,0.00014,21.67502]
[1777956363777,39.54,80719.54,0.0,-0.69337,0.00014,21.67414]
[1777956363829,39.54,80719.54,0.0,-0.69337,0.00014,21.67414]
[1777956363835,39.54,80723.85,0.0,-0.69274,0.00014,21.69484]
[1777956366769,39.54,80726.83,0.0,-0.69229,0.00014,21.70957]
[1777956368784,39.54,80734.99,0.0,-0.69111,0.00014,21.74851]
[1777956369791,39.54,80739.86,0.0,-0.6904,0.00014,21.77159]
[1777956371084,39.55,80740.2,0.0,-0.69034,0.00014,21.77332]
[1777956371805,39.55,80741.84,0.0,-0.6901,0.00014,21.78116]
[1777956373819,39.55,80745.11,0.0,-0.68962,0.00014,21.79675]
[1777956375833,39.55,80742.82,0.0,-0.68995,0.00014,21.78624]
[1777956375955,39.55,80742.82,0.0,-0.68995,0.00014,21.78624]
[1777956376078,39.55,80742.82,0.0,-0.68995,0.00014,21.78624]
[1777956376840,39.55,80742.87,0.0,-0.68993,0.00014,21.7866]
[1777956378463,39.55,80742.63,0.0,-0.68996,0.00014,21.7856]
[1777956378577,39.55,80742.63,0.0,-0.68996,0.00014,21.7856]
[1777956379861,39.55,80744.84,0.0,-0.68964,0.00014,21.79622]
[1777956381090,39.55,80743.83,0.0,-0.68978,0.00014,21.7916]
[1777956381875,39.56,80743.62,0.0,-0.6898,0.00014,21.79075]
[1777956386601,39.56,80743.11,0.0,-0.68986,0.00014,21.78887]
[1777956386825,39.56,80743.11,0.0,-0.68986,0.00014,21.78887]
[1777956386910,39.56,80743.57,0.0,-0.68979,0.00014,21.79116]
[1777956387917,39.56,80741.25,0.0,-0.69012,0.00014,21.78041]
[1777956393085,39.56,80741.21,0.0,-0.69011,0.00014,21.78065]
[1777956393145,39.57,80741.21,0.0,-0.69013,0.00014,21.77647]
[1777956398994,39.57,80743.1,0.0,-0.68983,0.00014,21.7862]
[1777956400392,39.57,80743.1,0.0,-0.68983,0.00014,21.7862]
[1777956401583,39.57,80743.59,0.0,-0.68975,0.00014,21.78877]
[1777956401826,39.57,80743.59,0.0,-0.68975,0.00014,21.78877]
[1777956401927,39.57,80744.02,0.0,-0.68969,0.00014,21.79091]
[1777956403079,39.57,80743.55,0.0,-0.68975,0.00014,21.78871]
[1777956406043,39.58,80746.87,0.0,-0.68926,0.00014,21.80478]
[1777956407076,39.58,80746.87,0.0,-0.68926,0.00014,21.80478]
[1777956407177,39.58,80746.87,0.0,-0.68925,0.00014,21.8049]
[1777956409064,39.58,80757.5,0.0,-0.68771,0.00014,21.85467]
[1777956410938,39.58,80757.5,0.0,-0.68771,0.00014,21.85467]
[1777956410071,39.58,80761.21,0.0,-0.68717,0.00014,21.87196]
[1777956411078,39.58,80766.19,0.0,-0.68645,0.00015,21.89507]
[1777956412085,39.58,80772.2,0.0,-0.68557,0.00015,21.92284]
[1777956416718,39.58,80773.78,0.0,-0.68534,0.00015,21.93012]
[1777956416828,39.58,80773.78,0.0,-0.68534,0.00015,21.93012]
[1777956416922,39.58,80774.0,0.0,-0.68531,0.00015,21.93112]
[1777956419334,39.58,80774.14,0.0,-0.68529,0.00015,21.93176]
[1777956419577,39.58,80774.14,0.0,-0.68529,0.00015,21.93176]
[1777956419826,39.58,80774.14,0.0,-0.68529,0.00015,21.93176]
[1777956419871,39.58,80773.82,0.0,-0.68534,0.00015,21.93027]
[1777956421147,39.58,80778.05,0.0,-0.68472,0.00015,21.94968]
[1777956422546,39.58,80773.59,0.0,-0.68537,0.00015,21.92914]
[1777956423097,39.58,80773.59,0.0,-0.68537,0.00015,21.92914]
[1777956423162,39.58,80767.71,0.0,-0.68623,0.00015,21.90203]
[1777956427190,39.58,80771.92,0.0,-0.68562,0.00015,21.92146]
[1777956428673,39.58,80771.92,0.0,-0.68562,0.00015,21.92146]
[1777956428827,39.58,80771.92,0.0,-0.68562,0.00015,21.92146]
[1777956428927,39.58,80772.78,0.0,-0.68549,0.00015,21.92539]
[1777956430355,39.58,80772.52,0.0,-0.68553,0.00015,21.92419]
[1777956431088,39.58,80772.31,0.0,-0.68556,0.00015,21.92321]
[1777956431335,39.58,80772.31,0.0,-0.68556,0.00015,21.92321]
[1777956431343,39.58,80774.74,0.0,-0.68521,0.00015,21.93437]
[1777956434892,39.58,80775.15,0.0,-0.68515,0.00015,21.9362]
[1777956434922,39.58,80775.28,0.0,-0.68513,0.00015,21.93674]
[1777956435076,39.58,80775.28,0.0,-0.68513,0.00015,21.93674]
[1777956437086,39.58,80775.79,0.0,-0.68506,0.00015,21.93903]
[1777956437260,39.58,80776.8,0.0,-0.68491,0.00015,21.94367]
[1777956441288,39.58,80780.9,0.0,-0.68432,0.00015,21.96233]
[1777956443218,39.58,80780.91,0.0,-0.68432,0.00015,21.96233]
[1777956443326,39.58,80780.91,0.0,-0.68432,0.00015,21.96233]
[1777956443426,39.58,80780.93,0.0,-0.68432,0.00015,21.96232]
[1777956449344,39.57,80780.8,0.0,-0.68435,0.00015,21.96144]
[1777956451358,39.57,80784.5,0.0,-0.68385,0.00015,21.97381]
[1777956452365,39.57,80793.44,0.0,-0.68255,0.00015,22.01453]
[1777956453372,39.57,80796.36,0.0,-0.68212,0.00015,22.02774]
[1777956455926,39.57,80796.08,0.0,-0.68217,0.00015,22.02636]
[1777956455387,39.57,80801.37,0.0,-0.6814,0.00015,22.05024]
[1777956456578,39.57,80801.37,0.0,-0.6814,0.00015,22.05024]
[1777956456626,39.57,80805.92,0.0,-0.68074,0.00015,22.07058]
[1777956459415,39.57,80808.89,0.0,-0.68032,0.00015,22.08369]
[1777956464451,39.56,80810.16,0.0,-0.68016,0.00015,22.08852]
[1777956469489,39.56,80809.47,0.0,-0.68029,0.00015,22.08468]
[1777956475531,39.55,80809.38,0.0,-0.68033,0.00015,22.0834]
[1777956476539,39.55,80816.77,0.0,-0.67926,0.00015,22.11651]
[1777956477546,39.55,80821.8,0.0,-0.67852,0.00015,22.13896]
[1777956479560,39.55,80825.3,0.0,-0.67801,0.00015,22.1547]
[1777956482580,39.55,80829.58,0.0,-0.67737,0.00015,22.1739]
[1777956487616,39.55,80828.43,0.0,-0.67754,0.00015,22.16894]
[1777956492651,39.55,80828.65,0.0,-0.6775,0.00015,22.17012]
[1777956497687,39.55,80825.88,0.0,-0.67789,0.00015,22.15801]
[1777956500708,39.55,80829.04,0.0,-0.67742,0.00015,22.17227]
[1777956503600,39.56,80831.41,0.0,-0.67707,0.00015,22.1829]
[1777956503729,39.56,80836.8,0.0,-0.67628,0.00015,22.20685]
[1777956505111,39.56,80835.93,0.0,-0.67641,0.00015,22.20301]
[1777956510777,39.56,80836.76,0.0,-0.67628,0.00015,22.20683]
[1777956515813,39.56,80831.23,0.0,-0.67712,0.00015,22.17802]
[1777956517826,39.56,80827.73,0.0,-0.67763,0.00015,22.16257]
[1777956521854,39.56,80833.78,0.0,-0.67675,0.00015,22.18913]
[1777956526890,39.56,80835.24,0.0,-0.67653,0.00015,22.19584]
[1777956530919,39.56,80842.54,0.0,-0.67545,0.00015,22.22833]
[1777956533939,39.56,80850.01,0.0,-0.67434,0.00015,22.26128]
[1777956535952,39.56,80854.23,0.0,-0.67372,0.00015,22.27977]
[1777956537126,39.56,80854.46,0.0,-0.67368,0.00015,22.28097]
[1777956537181,39.56,80854.46,0.0,-0.67368,0.00015,22.28097]
[1777956537457,39.56,80854.46,0.0,-0.67368,0.00015,22.28097]
[1777956537967,39.56,80863.08,0.0,-0.6724,0.00015,22.31879]
[1777956539033,39.56,80863.08,0.0,-0.6724,0.00015,22.31879]
[1777956538974,39.56,80872.56,0.0,-0.671,0.00015,22.36008]
[1777956540047,39.56,80872.56,0.0,-0.671,0.00015,22.36008]
[1777956539981,39.57,80880.55,0.0,-0.66981,0.00015,22.39466]
[1777956540988,39.57,80883.3,0.0,-0.6694,0.00015,22.40657]
[1777956541303,39.57,80883.3,0.0,-0.6694,0.00015,22.40657]
[1777956544011,39.57,80889.36,0.0,-0.66849,0.00015,22.43278]
[1777956545016,39.57,80892.79,0.0,-0.66798,0.00015,22.44749]
[1777956550052,39.57,80891.48,0.0,-0.66816,0.00015,22.44221]
[1777956555871,39.57,80891.55,0.0,-0.66814,0.00015,22.44278]
[1777956561129,39.58,80891.34,0.0,-0.66815,0.00015,22.44237]
[1777956563143,39.58,80884.18,0.0,-0.66921,0.00015,22.4119]
[1777956568178,39.58,80888.88,0.0,-0.66849,0.00015,22.43252]
[1777956572206,39.59,80892.76,0.0,-0.66793,0.00015,22.445]
[1777956574220,39.59,80896.25,0.0,-0.66741,0.00015,22.45999]
[1777956575638,39.59,80902.26,0.0,-0.66651,0.00015,22.48557]
[1777956576234,39.59,80905.56,0.0,-0.66602,0.00015,22.49952]
[1777956577241,39.59,80910.06,0.0,-0.66535,0.00015,22.51851]
[1777956579091,39.59,80915.47,0.0,-0.66455,0.00015,22.54124]
[1777956579255,39.59,80919.39,0.0,-0.66396,0.00015,22.55764]
[1777956584289,39.59,80922.55,0.0,-0.6635,0.00015,22.57073]
[1777956589318,39.59,80921.92,0.0,-0.6636,0.00015,22.56797]
[1777956594365,39.59,80920.47,0.0,-0.66382,0.00015,22.56178]
[1777956595371,39.59,80917.09,0.0,-0.66432,0.00015,22.54763]
[1777956596634,39.59,80912.27,0.0,-0.66504,0.00015,22.5274]
[1777956598393,39.59,80915.52,0.0,-0.66456,0.00015,22.54103]
[1777956602713,39.59,80915.39,0.0,-0.66458,0.00015,22.54046]
[1777956602894,39.59,80915.39,0.0,-0.66458,0.00015,22.54046]
[1777956602936,39.59,80915.57,0.0,-0.66455,0.00015,22.5412]
[1777956604077,39.59,80915.57,0.0,-0.66455,0.00015,22.5412]
[1777956603429,39.59,80931.45,0.0,-0.66218,0.00015,22.60737]
[1777956604436,39.59,80934.17,0.0,-0.66178,0.00015,22.61861]
[1777956605632,39.58,80936.17,0.0,-0.66148,0.00015,22.62675]
[1777956606689,39.58,80936.17,0.0,-0.66148,0.00015,22.62675]
[1777956608470,39.58,80941.49,0.0,-0.66069,0.00015,22.64865]
[1777956613506,39.58,80942.22,0.0,-0.66058,0.00015,22.65154]
[1777956615521,39.58,80937.82,0.0,-0.66124,0.00015,22.63338]
[1777956616528,39.58,80941.69,0.0,-0.66067,0.00015,22.64929]
[1777956620557,39.58,80947.8,0.0,-0.65976,0.00015,22.67425]
[1777956621564,39.58,80944.17,0.0,-0.6603,0.00015,22.65933]
[1777956624585,39.58,80948.61,0.0,-0.65964,0.00015,22.67739]
[1777956629619,39.58,80948.68,0.0,-0.65964,0.00015,22.67737]
[1777956634655,39.57,80948.96,0.0,-0.65964,0.00015,22.6739]
[1777956636669,39.57,80940.84,0.0,-0.66086,0.00015,22.64052]
[1777956641704,39.57,80942.28,0.0,-0.66064,0.00015,22.6464]
[1777956646742,39.58,80942.03,0.0,-0.66066,0.00015,22.64581]
[1777956648756,39.58,80938.31,0.0,-0.66121,0.00015,22.63067]
[1777956650770,39.58,80934.76,0.0,-0.66174,0.00015,22.61603]
[1777956655805,39.58,80933.95,0.0,-0.66188,0.00015,22.61228]
[1777956660840,39.57,80935.94,0.0,-0.6616,0.00015,22.6201]
[1777956661848,39.57,80939.47,0.0,-0.66106,0.00015,22.63478]
[1777956666883,39.58,80940.59,0.0,-0.66088,0.00015,22.63985]
[1777956671919,39.58,80938.87,0.0,-0.66112,0.00015,22.6332]
[1777956676954,39.59,80938.73,0.0,-0.66112,0.00015,22.63306]
[1777956681989,39.59,80938.57,0.0,-0.66113,0.00015,22.63282]
[1777956687652,39.59,80938.58,0.0,-0.66112,0.00015,22.63318]
[1777956688036,39.59,80925.01,0.0,-0.66314,0.00015,22.57707]
[1777956690049,39.59,80924.41,0.0,-0.66323,0.00015,22.57458]
[1777956691777,39.59,80924.19,0.0,-0.66329,0.00015,22.56915]
[1777956697098,39.59,80920.59,0.0,-0.66384,0.00015,22.55377]
[1777956699112,39.59,80928.61,0.0,-0.66265,0.00015,22.58707]
[1777956700119,39.59,80932.96,0.0,-0.66201,0.00015,22.60503]
[1777956705154,39.58,80930.74,0.0,-0.66235,0.00015,22.59543]
[1777956710189,39.58,80931.15,0.0,-0.66231,0.00015,22.59676]
[1777956716231,39.58,80931.24,0.0,-0.66231,0.00015,22.59667]
[1777956721266,39.57,80931.52,0.0,-0.66228,0.00015,22.59744]
[1777956726304,39.57,80937.86,0.0,-0.66135,0.00015,22.62328]
[1777956729324,39.57,80941.62,0.0,-0.66079,0.00015,22.63873]
[1777956734359,39.57,80943.61,0.0,-0.66049,0.00015,22.64699]
[1777956739394,39.57,80943.66,0.0,-0.66048,0.00015,22.64725]
[1777956744430,39.57,80943.98,0.0,-0.66043,0.00015,22.6486]
[1777956749465,39.57,80941.64,0.0,-0.66078,0.00015,22.63901]
[1777956754500,39.57,80944.21,0.0,-0.66042,0.00015,22.64527]
[1777956759535,39.57,80945.56,0.0,-0.66022,0.00015,22.65081]
[1777956764570,39.57,80946.48,0.0,-0.66008,0.00015,22.65463]
[1777956767591,39.57,80936.49,0.0,-0.66157,0.00015,22.61369]
[1777956772626,39.57,80935.26,0.0,-0.66174,0.00015,22.60875]
[1777956777661,39.58,80932.9,0.0,-0.66209,0.00015,22.59913]
[1777956779674,39.57,80927.26,0.0,-0.66293,0.00015,22.57567]
[1777956784710,39.57,80926.58,0.0,-0.66305,0.00015,22.57246]
[1777956786899,39.57,80920.03,0.0,-0.66404,0.00015,22.54491]
[1777956787731,39.57,80906.81,0.0,-0.66601,0.00015,22.48936]
[1777956789745,39.57,80906.83,0.0,-0.66601,0.00015,22.48938]
[1777956794780,39.57,80906.78,0.0,-0.66601,0.00015,22.48914]
[1777956799806,39.57,80906.06,0.0,-0.66612,0.00015,22.48609]
[1777956800166,39.57,80900.81,0.0,-0.6669,0.00015,22.46387]
[1777956801829,39.57,80904.75,0.0,-0.66632,0.00015,22.48058]
[1777956806864,39.57,80902.6,0.0,-0.66663,0.00015,22.47153]
[1777956808878,39.57,80899.19,0.0,-0.66714,0.00015,22.4571]
[1777956810891,39.57,80907.4,0.0,-0.66592,0.00015,22.49191]
[1777956811899,39.57,80916.08,0.0,-0.66465,0.00015,22.52406]
[1777956816934,39.57,80916.66,0.0,-0.66457,0.00015,22.52636]
[1777956819955,39.57,80921.44,0.0,-0.66386,0.00015,22.54627]
[1777956824989,39.57,80923.43,0.0,-0.66357,0.00015,22.55437]
[1777956830032,39.56,80926.96,0.0,-0.66305,0.00015,22.56884]
[1777956831039,39.56,80933.33,0.0,-0.6621,0.00015,22.59535]
[1777956834060,39.57,80938.47,0.0,-0.66133,0.00015,22.61669]
[1777956839095,39.57,80938.71,0.0,-0.66129,0.00015,22.61774]
[1777956844130,39.57,80938.59,0.0,-0.6613,0.00015,22.61731]
[1777956849165,39.57,80938.51,0.0,-0.66131,0.00015,22.61703]
[1777956855207,39.57,80938.25,0.0,-0.66135,0.00015,22.61602]
[1777956860241,39.57,80939.7,0.0,-0.66113,0.00015,22.62206]
[1777956865277,39.57,80938.86,0.0,-0.66126,0.00015,22.61863]
[1777956870311,39.57,80939.5,0.0,-0.66116,0.00015,22.62131]
[1777956875348,39.57,80935.52,0.0,-0.66178,0.00015,22.60054]
[1777956876355,39.57,80925.84,0.0,-0.66322,0.00015,22.56038]
[1777956878368,39.57,80922.56,0.0,-0.66372,0.00015,22.5466]
[1777956879376,39.57,80918.93,0.0,-0.66426,0.00015,22.53138]
[1777956880383,39.57,80915.4,0.0,-0.66479,0.00015,22.51655]
[1777956885417,39.57,80913.32,0.0,-0.6651,0.00015,22.50776]
[1777956891610,39.57,80913.14,0.0,-0.66513,0.00015,22.50698]
[1777956894481,39.57,80908.64,0.0,-0.6658,0.00015,22.48802]
[1777956895488,39.57,80901.86,0.0,-0.66681,0.00015,22.45937]
[1777956900523,39.57,80903.13,0.0,-0.66661,0.00015,22.46495]
[1777956905558,39.57,80907.15,0.0,-0.66601,0.00015,22.48213]
[1777956910594,39.57,80909.7,0.0,-0.66562,0.00015,22.49298]
[1777956915629,39.57,80911.34,0.0,-0.66538,0.00015,22.49995]
[1777956920664,39.57,80909.17,0.0,-0.6657,0.00015,22.49084]
[1777956925699,39.57,80907.1,0.0,-0.666,0.00015,22.48223]
[1777956931740,39.57,80906.31,0.0,-0.66614,0.00015,22.47468]
[1777956936776,39.58,80906.11,0.0,-0.66616,0.00015,22.474]
[1777956938790,39.58,80902.5,0.0,-0.6667,0.00015,22.45881]
[1777956942005,39.58,80902.24,0.0,-0.66673,0.00015,22.4578]
[1777956942149,39.58,80902.24,0.0,-0.66673,0.00015,22.4578]
[1777956942152,39.58,80902.24,0.0,-0.66673,0.00015,22.45789]
[1777956942818,39.58,80898.08,0.0,-0.66735,0.00015,22.44025]
[1777956946845,39.58,80890.23,0.0,-0.6685,0.00015,22.40706]
[1777956953894,39.57,80892.98,0.0,-0.66813,0.00015,22.41795]
[1777956958930,39.57,80891.52,0.0,-0.66836,0.00015,22.41114]
[1777956963965,39.56,80891.04,0.0,-0.66846,0.00015,22.40858]
[1777956968999,39.56,80889.02,0.0,-0.66877,0.00015,22.39945]
[1777956974039,39.55,80890.24,0.0,-0.66861,0.00015,22.40412]
[1777956978067,39.55,80894.55,0.0,-0.66799,0.00015,22.42213]
[1777956983104,39.56,80897.53,0.0,-0.66753,0.00015,22.43524]
[1777956988138,39.56,80898.12,0.0,-0.66743,0.00015,22.43813]
[1777956993174,39.56,80897.73,0.0,-0.6675,0.00015,22.43242]
[1777956998208,39.56,80897.68,0.0,-0.66749,0.00015,22.43255]
[1777957003244,39.57,80896.04,0.0,-0.66773,0.00015,22.42589]
[1777957010295,39.57,80893.38,0.0,-0.6681,0.00015,22.41509]
[1777957015330,39.58,80895.04,0.0,-0.66784,0.00015,22.42253]
[1777957018350,39.58,80898.6,0.0,-0.6673,0.00015,22.43785]
[1777957023386,39.58,80897.18,0.0,-0.66751,0.00015,22.43209]
[1777957028420,39.58,80896.06,0.0,-0.66766,0.00015,22.42763]
[1777957033455,39.58,80898.01,0.0,-0.66736,0.00015,22.43621]
[1777957039497,39.59,80897.04,0.0,-0.66749,0.00015,22.43241]
[1777957044533,39.59,80896.88,0.0,-0.66751,0.00015,22.43202]
[1777957049568,39.59,80896.99,0.0,-0.66748,0.00015,22.43276]
[1777957054603,39.59,80897.88,0.0,-0.66736,0.00015,22.43243]
[1777957063666,39.6,80898.15,0.0,-0.66731,0.00015,22.43405]
[1777957068701,39.6,80897.31,0.0,-0.66742,0.00015,22.43076]
[1777957073736,39.6,80897.64,0.0,-0.66736,0.00015,22.43244]
[1777957078771,39.61,80896.68,0.0,-0.66749,0.00015,22.42864]
[1777957083806,39.61,80897.02,0.0,-0.66743,0.00015,22.43035]
[1777957087833,39.61,80890.21,0.0,-0.66843,0.00015,22.40159]
[1777957089848,39.61,80883.52,0.0,-0.66942,0.00015,22.37313]
[1777957094883,39.62,80881.89,0.0,-0.66964,0.00015,22.36666]
[1777957102939,39.62,80882.34,0.0,-0.66954,0.00015,22.36946]
[1777957107973,39.63,80882.25,0.0,-0.66954,0.00015,22.36955]
[1777957110995,39.63,80890.2,0.0,-0.66835,0.00015,22.40382]
[1777957112003,39.63,80896.76,0.0,-0.6674,0.00015,22.42739]
[1777957117037,39.63,80896.32,0.0,-0.66746,0.00015,22.42574]
[1777957122072,39.63,80895.15,0.0,-0.66763,0.00015,22.42101]
[1777957127110,39.64,80895.46,0.0,-0.66757,0.00015,22.42257]
[1777957132149,39.64,80895.65,0.0,-0.66753,0.00015,22.42362]
[1777957137183,39.64,80895.43,0.0,-0.66756,0.00015,22.42293]
[1777957142219,39.64,80895.69,0.0,-0.66751,0.00015,22.42427]
[1777957147254,39.65,80895.08,0.0,-0.66759,0.00015,22.42195]
[1777957153297,39.65,80896.35,0.0,-0.66739,0.00015,22.42762]
[1777957158332,39.65,80896.46,0.0,-0.66737,0.00015,22.42829]
[1777957164374,39.65,80896.44,0.0,-0.66736,0.00015,22.42845]
[1777957169409,39.65,80896.28,0.0,-0.66738,0.00015,22.42796]
[1777957171423,39.65,80899.16,0.0,-0.66697,0.00015,22.43584]
[1777957176458,39.66,80899.49,0.0,-0.66692,0.00015,22.43738]
[1777957181493,39.66,80896.79,0.0,-0.66731,0.00015,22.42612]
[1777957186527,39.66,80894.67,0.0,-0.66762,0.00015,22.41734]
[1777957191563,39.66,80893.92,0.0,-0.66772,0.00015,22.4144]
[1777957196598,39.66,80893.48,0.0,-0.66778,0.00015,22.41278]
[1777957201633,39.67,80882.77,0.0,-0.66936,0.00015,22.36736]
[1777957202640,39.67,80879.7,0.0,-0.66981,0.00015,22.3543]
[1777957207675,39.67,80878.12,0.0,-0.67002,0.00015,22.348]
[1777957212710,39.67,80877.86,0.0,-0.67004,0.00015,22.34738]
[1777957221773,39.68,80879.62,0.0,-0.66976,0.00015,22.35555]
[1777957226808,39.68,80878.5,0.0,-0.66992,0.00015,22.35101]
[1777957227815,39.68,80867.14,0.0,-0.67159,0.00015,22.30215]
[1777957228822,39.68,80862.98,0.0,-0.67221,0.00015,22.28405]
[1777957231844,39.68,80858.83,0.0,-0.67284,0.00015,22.26195]
[1777957236879,39.68,80856.69,0.0,-0.67316,0.00015,22.25256]
[1777957241913,39.69,80857.08,0.0,-0.67307,0.00015,22.25493]
[1777957246949,39.69,80856.42,0.0,-0.67316,0.00015,22.25236]
[1777957249971,39.69,80848.66,0.0,-0.67431,0.00015,22.21837]
[1777957250978,39.69,80844.1,0.0,-0.67498,0.00015,22.19837]
[1777957253294,39.69,80843.38,0.0,-0.67509,0.00015,22.19521]
[1777957254353,39.69,80843.38,0.0,-0.67509,0.00015,22.19521]
[1777957254394,39.69,80838.3,0.0,-0.67583,0.00015,22.17289]
[1777957256498,39.69,80836.57,0.0,-0.67609,0.00015,22.16526]
[1777957256599,39.69,80832.99,0.0,-0.67661,0.00015,22.14947]
[1777957257329,39.69,80830.07,0.0,-0.67704,0.00015,22.13655]
[1777957261004,39.69,80829.22,0.0,-0.67716,0.00015,22.13279]
[1777957261049,39.69,80834.05,0.0,-0.67645,0.00015,22.15418]
[1777957261830,39.69,80834.05,0.0,-0.67645,0.00015,22.15418]
[1777957267091,39.69,80839.47,0.0,-0.67565,0.00015,22.17826]
[1777957268098,39.69,80844.36,0.0,-0.67493,0.00015,22.19977]
[1777957269105,39.69,80848.87,0.0,-0.67427,0.00015,22.21953]
[1777957272126,39.69,80852.16,0.0,-0.67379,0.00015,22.23387]
[1777957277161,39.69,80852.8,0.0,-0.6737,0.00015,22.23654]
[1777957282196,39.69,80850.2,0.0,-0.67408,0.00015,22.22507]
[1777957287231,39.69,80853.47,0.0,-0.67361,0.00015,22.23924]
[1777957289245,39.69,80856.88,0.0,-0.67311,0.00015,22.25404]
[1777957293283,39.69,80860.9,0.0,-0.67255,0.00015,22.26693]
[1777957297311,39.69,80867.78,0.0,-0.67154,0.00015,22.29652]
[1777957299081,39.69,80868.78,0.0,-0.67139,0.00015,22.30077]
[1777957299325,39.69,80875.82,0.0,-0.67036,0.00015,22.33102]
[1777957300440,39.69,80875.82,0.0,-0.67036,0.00015,22.33102]
[1777957300468,39.68,80878.88,0.0,-0.66991,0.00015,22.34398]
[1777957306374,39.68,80880.0,0.0,-0.66977,0.00015,22.34821]
[1777957310401,39.67,80885.1,0.0,-0.66903,0.00015,22.36957]
[1777957315439,39.67,80887.82,0.0,-0.66865,0.00015,22.38037]
[1777957320474,39.66,80890.8,0.0,-0.66824,0.00015,22.39233]
[1777957321481,39.66,80895.14,0.0,-0.6676,0.00015,22.41062]
[1777957324502,39.66,80898.87,0.0,-0.66707,0.00015,22.42592]
[1777957328530,39.65,80891.27,0.0,-0.66822,0.00015,22.39292]
[1777957330544,39.65,80889.1,0.0,-0.66856,0.00015,22.38338]
[1777957335579,39.64,80890.31,0.0,-0.6684,0.00015,22.38788]
[1777957338600,39.64,80887.09,0.0,-0.66889,0.00015,22.37373]
[1777957343635,39.63,80887.07,0.0,-0.66892,0.00015,22.37302]
[1777957344642,39.63,80883.83,0.0,-0.6694,0.00015,22.35903]
[1777957345649,39.63,80876.83,0.0,-0.67045,0.00015,22.32886]
[1777957349677,39.63,80870.62,0.0,-0.67138,0.00015,22.30176]
[1777957350684,39.63,80864.49,0.0,-0.67228,0.00015,22.27514]
[1777957355719,39.62,80865.58,0.0,-0.67216,0.00015,22.27524]
[1777957360754,39.62,80865.71,0.0,-0.67215,0.00015,22.27557]
[1777957362768,39.62,80871.56,0.0,-0.67129,0.00015,22.3008]
[1777957363775,39.62,80875.55,0.0,-0.6707,0.00015,22.31796]
[1777957364782,39.62,80883.45,0.0,-0.66953,0.00015,22.35184]
[1777957365788,39.62,80886.91,0.0,-0.66902,0.00015,22.36655]
[1777957366796,39.62,80890.45,0.0,-0.6685,0.00015,22.38156]
[1777957371832,39.61,80890.65,0.0,-0.6685,0.00015,22.38178]
[1777957376867,39.61,80889.99,0.0,-0.66862,0.00015,22.37833]
[1777957381901,39.6,80889.24,0.0,-0.66875,0.00015,22.37449]
[1777957386937,39.6,80887.38,0.0,-0.66905,0.00015,22.36592]
[1777957391972,39.59,80888.4,0.0,-0.66892,0.00015,22.3697]
[1777957394993,39.59,80883.51,0.0,-0.66966,0.00015,22.34839]
[1777957400028,39.58,80883.45,0.0,-0.66969,0.00015,22.34763]
[1777957405063,39.58,80880.56,0.0,-0.67013,0.00015,22.33475]
[1777957406070,39.58,80872.31,0.0,-0.67136,0.00015,22.29906]
[1777957407077,39.58,80868.79,0.0,-0.67188,0.00015,22.28375]
[1777957410098,39.58,80861.58,0.0,-0.67295,0.00015,22.25226]
[1777957411105,39.58,80855.96,0.0,-0.67381,0.00015,22.22326]
[1777957416140,39.58,80855.84,0.0,-0.67383,0.00015,22.22272]
[1777957421175,39.58,80852.8,0.0,-0.67428,0.00015,22.20936]
[1777957426210,39.58,80849.43,0.0,-0.67478,0.00015,22.19455]
[1777957431247,39.58,80847.34,0.0,-0.67508,0.00015,22.18542]
[1777957436283,39.58,80846.73,0.0,-0.67517,0.00015,22.18279]
[1777957440311,39.58,80840.78,0.0,-0.67605,0.00015,22.1566]
[1777957441318,39.58,80835.64,0.0,-0.67681,0.00015,22.13379]
[1777957446353,39.58,80835.0,0.0,-0.67691,0.00015,22.13081]
[1777957451388,39.58,80843.17,0.0,-0.67571,0.00015,22.16682]
[1777957453926,39.58,80846.15,0.0,-0.67526,0.00015,22.18005]
[1777957455415,39.58,80851.91,0.0,-0.67441,0.00015,22.2054]
[1777957460451,39.58,80850.57,0.0,-0.67461,0.00015,22.19948]
[1777957465486,39.58,80848.01,0.0,-0.67499,0.00015,22.18821]
[1777957468507,39.58,80844.91,0.0,-0.67545,0.00015,22.17456]
[1777957469513,39.58,80837.5,0.0,-0.67654,0.00015,22.14181]
[1777957474745,39.58,80835.69,0.0,-0.67684,0.00015,22.12918]
[1777957477689,39.57,80838.23,0.0,-0.67647,0.00015,22.14031]
[1777957478577,39.57,80870.78,0.0,-0.67167,0.00015,22.28293]
[1777957479584,39.58,80873.25,0.0,-0.67129,0.00015,22.29402]
[1777957481785,39.58,80871.17,0.0,-0.67159,0.00015,22.28514]
[1777957484619,39.58,80864.22,0.0,-0.6726,0.00015,22.25555]
[1777957487640,39.59,80860.81,0.0,-0.67308,0.00015,22.24121]
[1777957492681,39.59,80857.69,0.0,-0.67352,0.00015,22.22824]
[1777957497709,39.6,80857.31,0.0,-0.67355,0.00015,22.22717]
[1777957500730,39.6,80850.42,0.0,-0.67456,0.00015,22.19734]
[1777957501738,39.6,80843.8,0.0,-0.67554,0.00015,22.16821]
[1777957506773,39.6,80843.17,0.0,-0.67563,0.00015,22.16548]
[1777957511808,39.6,80850.0,0.0,-0.67461,0.00015,22.19575]
[1777957514829,39.6,80860.41,0.0,-0.67307,0.00015,22.24141]
[1777957515835,39.61,80863.48,0.0,-0.67261,0.00015,22.25494]
[1777957520871,39.61,80865.25,0.0,-0.67232,0.00015,22.2634]
[1777957525905,39.62,80857.34,0.0,-0.67346,0.00015,22.22967]
[1777957526913,39.62,80854.09,0.0,-0.67394,0.00015,22.21543]
[1777957531947,39.62,80854.33,0.0,-0.67394,0.00015,22.21195]
[1777957536983,39.62,80854.33,0.0,-0.67394,0.00015,22.21186]
[1777957540007,39.62,80840.96,0.0,-0.67592,0.00015,22.15305]
[1777957542019,39.62,80840.66,0.0,-0.67596,0.00015,22.1518]
[1777957548061,39.62,80839.74,0.0,-0.67609,0.00015,22.14799]
[1777957551082,39.62,80834.5,0.0,-0.67685,0.00015,22.12496]
[1777957551382,39.62,80834.5,0.0,-0.67685,0.00015,22.12496]
[1777957552090,39.62,80831.52,0.0,-0.67729,0.00015,22.1118]
[1777957553883,39.62,80831.63,0.0,-0.67727,0.00015,22.11237]
[1777957554104,39.62,80836.95,0.0,-0.67648,0.00015,22.13603]
[1777957555111,39.62,80846.54,0.0,-0.67507,0.00015,22.1784]
[1777957556118,39.62,80849.95,0.0,-0.67456,0.00015,22.1934]
[1777957558131,39.62,80854.96,0.0,-0.67383,0.00015,22.21536]
[1777957563167,39.62,80854.48,0.0,-0.6739,0.00015,22.21321]
[1777957565181,39.62,80850.91,0.0,-0.67443,0.00015,22.19756]
[1777957570218,39.62,80849.8,0.0,-0.67459,0.00015,22.19273]
[1777957576260,39.62,80849.51,0.0,-0.67463,0.00015,22.19149]
[1777957581942,39.62,80849.16,0.0,-0.67468,0.00015,22.18997]
[1777957588344,39.62,80846.76,0.0,-0.67503,0.00015,22.17949]
[1777957589351,39.62,80842.88,0.0,-0.6756,0.00015,22.16242]
[1777957594386,39.62,80839.85,0.0,-0.67607,0.00015,22.14478]
[1777957599423,39.63,80840.16,0.0,-0.67602,0.00015,22.14635]
[1777957604458,39.63,80840.62,0.0,-0.67594,0.00015,22.14858]
[1777957608486,39.62,80837.0,0.0,-0.67649,0.00015,22.13229]
[1777957610457,39.62,80836.2,0.0,-0.67661,0.00015,22.12857]
[1777957610957,39.62,80836.2,0.0,-0.67661,0.00015,22.12857]
[1777957611017,39.62,80834.54,0.0,-0.67687,0.00015,22.12087]
[1777957611832,39.62,80834.54,0.0,-0.67687,0.00015,22.12087]
[1777957611960,39.62,80834.54,0.0,-0.67687,0.00015,22.12087]
[1777957615465,39.62,80833.83,0.0,-0.67698,0.00015,22.11739]
[1777957616542,39.61,80837.48,0.0,-0.67646,0.00015,22.13309]
[1777957617549,39.61,80840.58,0.0,-0.67601,0.00015,22.14674]
[1777957620569,39.61,80846.21,0.0,-0.67517,0.00015,22.1717]
[1777957625605,39.62,80849.68,0.0,-0.67466,0.00015,22.18709]
[1777957626400,39.62,80849.68,0.0,-0.67466,0.00015,22.18709]
[1777957626955,39.62,80853.9,0.0,-0.67403,0.00015,22.20562]
[1777957627620,39.62,80861.56,0.0,-0.6729,0.00015,22.23906]
[1777957629636,39.62,80864.1,0.0,-0.67253,0.00015,22.25009]
[1777957634671,39.61,80862.37,0.0,-0.67279,0.00015,22.24238]
[1777957647761,39.61,80860.55,0.0,-0.67307,0.00015,22.23409]
[1777957653805,39.61,80860.96,0.0,-0.67305,0.00015,22.23131]
[1777957658839,39.61,80861.39,0.0,-0.67299,0.00015,22.23306]
[1777957663875,39.61,80861.37,0.0,-0.67299,0.00015,22.23285]
[1777957669195,39.61,80862.4,0.0,-0.67285,0.00015,22.23724]
[1777957669925,39.61,80861.86,0.0,-0.67293,0.00015,22.23486]
[1777957669936,39.61,80879.8,0.0,-0.67027,0.00015,22.31254]
[1777957670938,39.61,80887.14,0.0,-0.66918,0.00015,22.34394]
[1777957671946,39.61,80890.53,0.0,-0.66868,0.00015,22.35844]
[1777957672953,39.6,80894.34,0.0,-0.66812,0.00015,22.37446]
[1777957673367,39.6,80894.34,0.0,-0.66812,0.00015,22.37446]
[1777957679016,39.61,80894.45,0.0,-0.6681,0.00015,22.37512]
[1777957682037,39.61,80903.65,0.0,-0.66672,0.00015,22.41437]
[1777957685876,39.61,80904.25,0.0,-0.66663,0.00015,22.41699]
[1777957685908,39.61,80904.25,0.0,-0.66663,0.00015,22.41702]
[1777957687338,39.61,80904.4,0.0,-0.66661,0.00015,22.41769]
[1777957693114,39.61,80903.96,0.0,-0.66667,0.00015,22.41603]
[1777957698149,39.61,80903.67,0.0,-0.6667,0.00015,22.415]
[1777957703183,39.61,80902.08,0.0,-0.66693,0.00015,22.40849]
[1777957708219,39.62,80901.67,0.0,-0.66698,0.00015,22.40704]
[1777957711244,39.62,80904.63,0.0,-0.66656,0.00015,22.41532]
[1777957716279,39.62,80908.11,0.0,-0.66604,0.00015,22.4302]
[1777957721278,39.62,80907.77,0.0,-0.66608,0.00015,22.42886]
[1777957724335,39.62,80911.48,0.0,-0.66552,0.00015,22.44463]
[1777957730376,39.62,80911.9,0.0,-0.66546,0.00015,22.44654]
[1777957735412,39.62,80910.2,0.0,-0.6657,0.00015,22.43951]
[1777957737425,39.63,80905.24,0.0,-0.66644,0.00015,22.41866]
[1777957738433,39.63,80901.21,0.0,-0.66704,0.00015,22.40166]
[1777957739440,39.63,80897.62,0.0,-0.66757,0.00015,22.38649]
[1777957744474,39.63,80897.21,0.0,-0.66762,0.00015,22.38512]
[1777957745482,39.63,80891.06,0.0,-0.66853,0.00015,22.35901]
[1777957750517,39.63,80888.94,0.0,-0.66883,0.00015,22.35043]
[1777957755551,39.64,80888.96,0.0,-0.66881,0.00015,22.35078]
[1777957760587,39.63,80889.67,0.0,-0.66873,0.00015,22.35324]
[1777957765622,39.63,80889.68,0.0,-0.66875,0.00015,22.35271]
[1777957769094,39.63,80889.65,0.0,-0.66876,0.00015,22.35247]
[1777957769650,39.62,80885.73,0.0,-0.66935,0.00015,22.33535]
[1777957771335,39.62,80885.73,0.0,-0.66935,0.00015,22.33535]
[1777957771664,39.62,80883.91,0.0,-0.66966,0.00015,22.32294]
[1777957774684,39.62,80886.99,0.0,-0.66921,0.00015,22.33583]
[1777957779721,39.61,80887.01,0.0,-0.66923,0.00015,22.33539]
[1777957784755,39.61,80886.71,0.0,-0.66929,0.00015,22.33357]
[1777957789791,39.6,80886.59,0.0,-0.66933,0.00015,22.33252]
[1777957794827,39.6,80886.5,0.0,-0.66936,0.00015,22.33159]
[1777957799864,39.59,80886.92,0.0,-0.66932,0.00015,22.33286]
[1777957802885,39.59,80890.55,0.0,-0.66879,0.00015,22.34807]
[1777957808927,39.59,80890.51,0.0,-0.66883,0.00015,22.3472]
[1777957813964,39.58,80887.75,0.0,-0.66926,0.00015,22.33479]
[1777957818998,39.58,80885.77,0.0,-0.66958,0.00015,22.32565]
[1777957820008,39.57,80876.07,0.0,-0.67102,0.00015,22.28376]
[1777957822027,39.57,80873.76,0.0,-0.67137,0.00015,22.27363]
[1777957827062,39.57,80872.63,0.0,-0.67155,0.00015,22.26842]
[1777957829076,39.57,80880.72,0.0,-0.67035,0.00015,22.30325]
[1777957835119,39.56,80884.24,0.0,-0.66988,0.00015,22.31345]
[1777957840154,39.56,80887.29,0.0,-0.66944,0.00015,22.32604]
[1777957845189,39.56,80884.08,0.0,-0.66994,0.00015,22.31172]
[1777957851231,39.55,80882.39,0.0,-0.67021,0.00015,22.30392]
[1777957857272,39.55,80883.46,0.0,-0.67007,0.00015,22.308]
[1777957859302,39.55,80886.94,0.0,-0.66956,0.00015,22.3228]
[1777957860295,39.54,80894.82,0.0,-0.66839,0.00015,22.35646]
[1777957861302,39.55,80901.13,0.0,-0.66745,0.00015,22.38344]
[1777957867344,39.55,80903.63,0.0,-0.66706,0.00015,22.39439]
[1777957871453,39.55,80905.21,0.0,-0.66682,0.00015,22.40131]
[1777957872379,39.55,80911.7,0.0,-0.66585,0.00015,22.42881]
[1777957872462,39.55,80911.7,0.0,-0.66585,0.00015,22.42881]
[1777957873386,39.55,80915.41,0.0,-0.66529,0.00015,22.44448]
[1777957873829,39.55,80915.41,0.0,-0.66529,0.00015,22.44448]
[1777957879429,39.55,80916.81,0.0,-0.66508,0.00015,22.45047]
[1777957881602,39.55,80918.29,0.0,-0.66486,0.00015,22.45671]
[1777957882450,39.55,80925.55,0.0,-0.66377,0.00015,22.48712]
[1777957887485,39.55,80928.13,0.0,-0.66339,0.00015,22.49777]
[1777957890506,39.55,80933.16,0.0,-0.66264,0.00015,22.51861]
[1777957891513,39.55,80936.54,0.0,-0.66216,0.00015,22.5282]
[1777957896547,39.55,80936.47,0.0,-0.66218,0.00015,22.52768]
[1777957899570,39.55,80932.6,0.0,-0.66276,0.00015,22.51168]
[1777957904603,39.55,80938.35,0.0,-0.66191,0.00015,22.53529]
[1777957909639,39.55,80941.23,0.0,-0.66147,0.00015,22.54718]
[1777957914674,39.55,80940.91,0.0,-0.66152,0.00015,22.54591]
[1777957919709,39.55,80941.01,0.0,-0.6615,0.00015,22.54638]
[1777957924744,39.55,80941.22,0.0,-0.66147,0.00015,22.54729]
[1777957927767,39.55,80936.44,0.0,-0.66219,0.00015,22.52754]
[1777957933810,39.55,80937.7,0.0,-0.66199,0.00015,22.53292]
[1777957938845,39.55,80939.21,0.0,-0.66176,0.00015,22.53924]
[1777957943880,39.55,80939.2,0.0,-0.66176,0.00015,22.53918]
[1777957948915,39.55,80939.18,0.0,-0.66178,0.00015,22.53873]
[1777957953950,39.54,80941.76,0.0,-0.66144,0.00015,22.54463]
[1777957958984,39.54,80943.47,0.0,-0.66119,0.00015,22.55129]
[1777957965028,39.53,80944.0,0.0,-0.66113,0.00015,22.55298]
[1777957969539,39.53,80944.12,0.0,-0.66112,0.00015,22.55332]
[1777957971344,39.53,80944.19,0.0,-0.66112,0.00015,22.55336]
[1777957971353,39.53,80944.19,0.0,-0.66113,0.00015,22.5532]
[1777957972186,39.53,80944.19,0.0,-0.66113,0.00015,22.5532]
[1777957972463,39.53,80944.19,0.0,-0.66113,0.00015,22.55311]
[1777957973341,39.53,80944.19,0.0,-0.66113,0.00015,22.55311]
[1777957979127,39.52,80947.26,0.0,-0.66069,0.00015,22.56527]
[1777957984164,39.52,80946.72,0.0,-0.66079,0.00015,22.56256]
[1777957989200,39.51,80946.21,0.0,-0.66088,0.00015,22.56008]
[1777957991214,39.51,80942.16,0.0,-0.66149,0.00015,22.54322]
[1777957996249,39.51,80943.14,0.0,-0.66136,0.00015,22.547]
[1777958000287,39.51,80950.99,0.0,-0.66019,0.00015,22.5791]
[1777958005323,39.5,80950.55,0.0,-0.66027,0.00015,22.57689]
[1777958010358,39.5,80949.74,0.0,-0.66039,0.00015,22.57357]
[1777958015393,39.51,80946.04,0.0,-0.66096,0.00015,22.55424]
[1777958022443,39.51,80944.69,0.0,-0.66115,0.00015,22.54917]
[1777958029492,39.52,80944.82,0.0,-0.66111,0.00015,22.55015]
[1777958034526,39.52,80945.01,0.0,-0.66107,0.00015,22.55123]
[1777958035533,39.52,80928.42,0.0,-0.66356,0.00015,22.48228]
[1777958036541,39.52,80925.26,0.0,-0.66404,0.00015,22.46904]
[1777958038574,39.52,80926.12,0.0,-0.66391,0.00015,22.47263]
[1777958038861,39.52,80926.91,0.0,-0.66379,0.00015,22.47591]
[1777958039563,39.52,80904.9,0.0,-0.66709,0.00015,22.38289]
[1777958039738,39.52,80904.9,0.0,-0.66709,0.00015,22.38289]
[1777958040569,39.52,80900.36,0.0,-0.66777,0.00015,22.36363]
[1777958041576,39.52,80907.19,0.0,-0.66675,0.00015,22.39273]
[1777958042586,39.52,80913.42,0.0,-0.66581,0.00015,22.41914]
[1777958043613,39.52,80921.52,0.0,-0.6646,0.00015,22.45327]
[1777958045627,39.52,80913.83,0.0,-0.66575,0.00015,22.42089]
[1777958050546,39.52,80913.0,0.0,-0.66587,0.00015,22.41746]
[1777958050662,39.52,80919.22,0.0,-0.66494,0.00015,22.44371]
[1777958053327,39.52,80921.07,0.0,-0.66466,0.00015,22.45148]
[1777958056703,39.52,80916.91,0.0,-0.66529,0.00015,22.43395]
[1777958061739,39.52,80916.75,0.0,-0.66531,0.00015,22.4333]
[1777958066774,39.52,80911.93,0.0,-0.66603,0.00015,22.41297]
[1777958071808,39.52,80909.73,0.0,-0.66638,0.00015,22.39935]
[1777958076843,39.52,80909.26,0.0,-0.66645,0.00015,22.39744]
[1777958082886,39.52,80909.89,0.0,-0.66635,0.00015,22.40017]
[1777958087921,39.52,80909.73,0.0,-0.66638,0.00015,22.39953]
[1777958089935,39.52,80913.64,0.0,-0.66579,0.00015,22.41607]
[1777958090942,39.52,80920.27,0.0,-0.6648,0.00015,22.44391]
[1777958094523,39.52,80921.72,0.0,-0.6646,0.00015,22.44967]
[1777958094970,39.52,80882.12,0.0,-0.67051,0.00015,22.28098]
[1777958095977,39.52,80871.73,0.0,-0.67205,0.00015,22.23607]
[1777958098469,39.52,80872.39,0.0,-0.67195,0.00015,22.23908]
[1777958101012,39.52,80877.25,0.0,-0.67121,0.00015,22.26073]
[1777958102159,39.52,80892.86,0.0,-0.66888,0.00015,22.3281]
[1777958103026,39.52,80897.52,0.0,-0.66818,0.00015,22.3481]
[1777958108069,39.53,80896.96,0.0,-0.66826,0.00015,22.34599]
[1777958113104,39.53,80896.81,0.0,-0.66827,0.00015,22.34565]
[1777958118145,39.53,80900.3,0.0,-0.66774,0.00015,22.3608]
[1777958124088,39.53,80900.76,0.0,-0.66766,0.00015,22.36295]
[1777958124187,39.53,80895.62,0.0,-0.66842,0.00015,22.34112]
[1777958128561,39.54,80882.06,0.0,-0.67043,0.00015,22.28322]
[1777958129222,39.54,80877.43,0.0,-0.67112,0.00015,22.26322]
[1777958130229,39.54,80876.6,0.0,-0.67124,0.00015,22.25974]
[1777958132687,39.54,80880.52,0.0,-0.67067,0.00015,22.27266]
[1777958133250,39.54,80884.87,0.0,-0.67002,0.00015,22.29141]
[1777958134257,39.54,80888.06,0.0,-0.66954,0.00015,22.30525]
[1777958139296,39.55,80890.16,0.0,-0.66921,0.00015,22.3147]
[1777958144328,39.55,80889.08,0.0,-0.66936,0.00015,22.31057]
[1777958146682,39.55,80892.37,0.0,-0.66886,0.00015,22.32484]
[1777958148355,39.55,80895.49,0.0,-0.66839,0.00015,22.33831]
[1777958153390,39.56,80895.79,0.0,-0.66833,0.00015,22.3399]
[1777958160499,39.56,80896.06,0.0,-0.66828,0.00015,22.3413]
[1777958166484,39.56,80901.91,0.0,-0.66739,0.00015,22.36675]
[1777958167490,39.56,80908.12,0.0,-0.66646,0.00015,22.39313]
[1777958172524,39.56,80908.88,0.0,-0.66635,0.00015,22.39642]
[1777958177559,39.56,80909.3,0.0,-0.66628,0.00015,22.39825]
[1777958182595,39.57,80913.4,0.0,-0.66567,0.00015,22.4156]
[1777958183602,39.57,80919.8,0.0,-0.66471,0.00015,22.4425]
[1777958186623,39.56,80923.88,0.0,-0.66411,0.00015,22.4595]
[1777958189643,39.56,80927.66,0.0,-0.66354,0.00015,22.47527]
[1777958194679,39.57,80928.85,0.0,-0.66338,0.00015,22.47605]
[1777958199714,39.57,80931.53,0.0,-0.66297,0.00015,22.48741]
[1777958200721,39.57,80924.44,0.0,-0.66403,0.00015,22.45788]
[1777958205755,39.57,80925.64,0.0,-0.66385,0.00015,22.46286]
[1777958206763,39.57,80918.82,0.0,-0.66488,0.00015,22.43425]
[1777958211801,39.57,80919.56,0.0,-0.66477,0.00015,22.43719]
[1777958217843,39.56,80918.44,0.0,-0.66494,0.00015,22.43235]
[1777958222997,39.56,80919.45,0.0,-0.6648,0.00015,22.43649]
[1777958223053,39.56,80924.3,0.0,-0.66407,0.00015,22.45678]
[1777958223884,39.56,80927.48,0.0,-0.6636,0.00015,22.47002]
[1777958225826,39.56,80926.77,0.0,-0.66371,0.00015,22.467]
[1777958230935,39.56,80927.71,0.0,-0.66358,0.00015,22.4706]
[1777958233956,39.56,80922.97,0.0,-0.66429,0.00015,22.45063]
[1777958239998,39.56,80922.7,0.0,-0.66434,0.00015,22.44926]
[1777958245033,39.55,80921.96,0.0,-0.66446,0.00015,22.44598]
[1777958250069,39.55,80922.42,0.0,-0.6644,0.00015,22.44772]
[1777958253090,39.55,80928.3,0.0,-0.66355,0.00015,22.4678]
[1777958259132,39.55,80930.82,0.0,-0.66319,0.00015,22.47794]
[1777958264166,39.55,80931.05,0.0,-0.66316,0.00015,22.4786]
[1777958267188,39.55,80939.82,0.0,-0.66185,0.00015,22.51506]
[1777958268195,39.55,80944.04,0.0,-0.66121,0.00015,22.53258]
[1777958273230,39.55,80944.46,0.0,-0.66113,0.00015,22.53469]
[1777958278265,39.55,80944.76,0.0,-0.66107,0.00015,22.5363]
[1777958283300,39.56,80945.12,0.0,-0.661,0.00015,22.53816]
[1777958288335,39.56,80944.7,0.0,-0.66105,0.00015,22.53681]
[1777958293370,39.56,80943.48,0.0,-0.66122,0.00015,22.53214]
[1777958298404,39.57,80943.74,0.0,-0.66117,0.00015,22.53357]
[1777958303439,39.57,80944.39,0.0,-0.66106,0.00015,22.53659]
[1777958310490,39.58,80943.77,0.0,-0.66113,0.00015,22.53455]
[1777958311500,39.58,80940.22,0.0,-0.66169,0.00015,22.51551]
[1777958313515,39.58,80935.97,0.0,-0.66233,0.00015,22.49786]
[1777958315528,39.58,80932.13,0.0,-0.6629,0.00015,22.48192]
[1777958320563,39.58,80930.11,0.0,-0.6632,0.00015,22.4736]
[1777958323006,39.58,80929.28,0.0,-0.66333,0.00015,22.47019]
[1777958323584,39.58,80923.36,0.0,-0.6642,0.00015,22.44572]
[1777958328620,39.58,80923.23,0.0,-0.66421,0.00015,22.4454]
[1777958332163,39.58,80922.89,0.0,-0.66426,0.00015,22.44412]
[1777958332648,39.58,80918.21,0.0,-0.66496,0.00015,22.42447]
[1777958334662,39.58,80909.84,0.0,-0.66621,0.00015,22.38919]
[1777958339696,39.58,80908.71,0.0,-0.66637,0.00015,22.38462]
[1777958342718,39.58,80913.65,0.0,-0.66563,0.00015,22.40558]
[1777958343725,39.59,80919.62,0.0,-0.66474,0.00015,22.43074]
[1777958347753,39.59,80923.91,0.0,-0.66409,0.00015,22.44891]
[1777958349767,39.59,80920.37,0.0,-0.66461,0.00015,22.43418]
[1777958353794,39.59,80916.83,0.0,-0.66513,0.00015,22.41956]
[1777958358829,39.59,80916.58,0.0,-0.66516,0.00015,22.41884]
[1777958359837,39.59,80911.02,0.0,-0.66599,0.00015,22.3955]
[1777958360927,39.59,80905.55,0.0,-0.6668,0.00015,22.37238]
[1777958366887,39.59,80906.53,0.0,-0.66665,0.00015,22.37664]
[1777958370924,39.6,80910.58,0.0,-0.66604,0.00015,22.39391]
[1777958371922,39.6,80920.72,0.0,-0.66455,0.00015,22.43214]
[1777958372929,39.6,80925.13,0.0,-0.66389,0.00015,22.45076]
[1777958377964,39.6,80924.88,0.0,-0.66391,0.00015,22.45002]
[1777958382998,39.6,80923.33,0.0,-0.66413,0.00015,22.44385]
[1777958391055,39.61,80923.47,0.0,-0.66409,0.00015,22.44496]
[1777958396089,39.61,80923.41,0.0,-0.66409,0.00015,22.44505]
[1777958401125,39.61,80923.11,0.0,-0.66412,0.00015,22.44415]
[1777958406160,39.62,80923.45,0.0,-0.66406,0.00015,22.44592]
[1777958409982,39.62,80918.68,0.0,-0.66476,0.00015,22.42616]
[1777958410188,39.62,80905.71,0.0,-0.6667,0.00015,22.37155]
[1777958411198,39.62,80903.7,0.0,-0.667,0.00015,22.36306]
[1777958416232,39.62,80902.73,0.0,-0.66713,0.00015,22.35913]
[1777958422274,39.62,80895.86,0.0,-0.66815,0.00015,22.3302]
[1777958428316,39.63,80897.74,0.0,-0.66785,0.00015,22.3386]
[1777958434358,39.63,80896.87,0.0,-0.66799,0.00015,22.3309]
[1777958439392,39.63,80895.63,0.0,-0.66817,0.00015,22.32601]
[1777958444428,39.64,80895.38,0.0,-0.66819,0.00015,22.32534]
[1777958449463,39.64,80894.73,0.0,-0.66827,0.00015,22.32298]
[1777958454498,39.64,80892.5,0.0,-0.66859,0.00015,22.31389]
[1777958459534,39.65,80891.99,0.0,-0.66864,0.00015,22.31216]
[1777958464569,39.65,80892.53,0.0,-0.66855,0.00015,22.31492]
[1777958469605,39.66,80891.24,0.0,-0.66872,0.00015,22.30987]
[1777958471619,39.66,80896.96,0.0,-0.66786,0.00015,22.33442]
[1777958474640,39.66,80904.33,0.0,-0.66676,0.00015,22.36587]
[1777958477661,39.66,80914.31,0.0,-0.66526,0.00015,22.40806]
[1777958479675,39.66,80917.5,0.0,-0.66479,0.00015,22.42148]
[1777958485017,39.66,80915.07,0.0,-0.66515,0.00015,22.41131]
[1777958494780,39.66,80916.48,0.0,-0.66496,0.00015,22.41287]
[1777958499814,39.66,80914.99,0.0,-0.66519,0.00015,22.4066]
[1777958504850,39.66,80917.99,0.0,-0.66474,0.00015,22.41914]
[1777958508878,39.66,80921.23,0.0,-0.66426,0.00015,22.43263]
[1777958513912,39.66,80920.24,0.0,-0.66441,0.00015,22.42838]
[1777958517941,39.66,80926.54,0.0,-0.66347,0.00015,22.45458]
[1777958518947,39.66,80930.46,0.0,-0.66289,0.00015,22.47083]
[1777958523983,39.66,80930.15,0.0,-0.66294,0.00015,22.46929]
[1777958529018,39.66,80929.95,0.0,-0.66298,0.00015,22.46823]
[1777958534053,39.65,80928.96,0.0,-0.66314,0.00015,22.46389]
[1777958535061,39.65,80932.29,0.0,-0.66264,0.00015,22.47767]
[1777958536068,39.65,80936.81,0.0,-0.66197,0.00015,22.49632]
[1777958541103,39.65,80937.35,0.0,-0.6619,0.00015,22.49822]
[1777958546138,39.65,80939.14,0.0,-0.66164,0.00015,22.50528]
[1777958551173,39.64,80939.75,0.0,-0.66159,0.00015,22.50306]
[1777958556209,39.64,80938.76,0.0,-0.66175,0.00015,22.49865]
[1777958560249,39.64,80942.09,0.0,-0.66125,0.00015,22.51235]
[1777958565283,39.64,80942.97,0.0,-0.66111,0.00015,22.51622]
[1777958572375,39.64,80942.73,0.0,-0.66114,0.00015,22.51538]
[1777958578373,39.65,80942.23,0.0,-0.6612,0.00015,22.51382]
[1777958583409,39.65,80942.5,0.0,-0.66115,0.00015,22.51519]
[1777958588444,39.65,80943.64,0.0,-0.66097,0.00015,22.52012]
[1777958593479,39.65,80943.78,0.0,-0.66094,0.00015,22.5209]
[1777958598514,39.66,80945.44,0.0,-0.66068,0.00015,22.52791]
[1777958604555,39.66,80945.39,0.0,-0.66068,0.00015,22.52792]
[1777958610598,39.66,80944.69,0.0,-0.66078,0.00015,22.52526]
[1777958617646,39.66,80944.57,0.0,-0.66081,0.00015,22.52063]
[1777958622682,39.66,80946.17,0.0,-0.66056,0.00015,22.52738]
[1777958627717,39.67,80947.97,0.0,-0.66029,0.00015,22.53493]
[1777958633761,39.67,80948.04,0.0,-0.66027,0.00015,22.53539]
[1777958638796,39.67,80948.24,0.0,-0.66025,0.00015,22.53597]
[1777958645850,39.66,80948.23,0.0,-0.66028,0.00015,22.53528]
[1777958650885,39.65,80948.96,0.0,-0.66019,0.00015,22.53771]
[1777958655919,39.65,80949.18,0.0,-0.66017,0.00015,22.53813]
[1777958660286,39.65,80949.11,0.0,-0.6602,0.00015,22.53756]
[1777958660312,39.65,80949.11,0.0,-0.6602,0.00015,22.53756]
[1777958660886,39.65,80949.11,0.0,-0.6602,0.00015,22.53756]
[1777958660956,39.65,80978.3,0.0,-0.65581,0.00015,22.65566]
[1777958661572,39.65,80978.3,0.0,-0.65581,0.00015,22.65566]
[1777958661963,39.65,81002.52,0.0,-0.65214,0.00015,22.75178]
[1777958662970,39.65,81022.75,0.0,-0.64907,0.00015,22.83056]
[1777958663801,39.65,81022.75,0.0,-0.64907,0.00015,22.83056]
[1777958663817,39.65,81022.75,0.0,-0.64907,0.00015,22.83056]
[1777958664164,39.65,81030.44,0.0,-0.6479,0.00015,22.86029]
[1777958664711,39.65,81030.44,0.0,-0.6479,0.00015,22.86029]
[1777958664821,39.65,81030.44,0.0,-0.6479,0.00015,22.86029]
[1777958665198,39.65,81030.44,0.0,-0.6479,0.00015,22.86029]
[1777958665216,39.65,81039.93,0.0,-0.64646,0.00015,22.89657]
[1777958665991,39.65,81049.62,0.0,-0.64498,0.00015,22.93329]
[1777958667000,39.65,81056.83,0.0,-0.64388,0.00015,22.96049]
[1777958668009,39.65,81063.75,0.0,-0.64282,0.00015,22.98641]
[1777958669814,39.65,81064.66,0.0,-0.64268,0.00015,22.98984]
[1777958669955,39.65,81064.66,0.0,-0.64268,0.00015,22.98984]
[1777958670025,39.65,81054.92,0.0,-0.64416,0.00015,22.95343]
[1777958670804,39.65,81054.92,0.0,-0.64416,0.00015,22.95343]
[1777958671031,39.65,81038.96,0.0,-0.64662,0.00015,22.88878]
[1777958671804,39.65,81038.96,0.0,-0.64662,0.00015,22.88878]
[1777958672038,39.65,81037.33,0.0,-0.64686,0.00015,22.88267]
[1777958675806,39.66,81037.92,0.0,-0.64676,0.00015,22.88524]
[1777958675807,39.66,81037.92,0.0,-0.64676,0.00015,22.88524]
[1777958676066,39.66,81037.29,0.0,-0.64685,0.00015,22.88294]
[1777958681100,39.66,81036.85,0.0,-0.64689,0.00015,22.88182]
[1777958681810,39.66,81036.85,0.0,-0.64689,0.00015,22.88182]
[1777958682108,39.66,81042.41,0.0,-0.64604,0.00015,22.90308]
[1777958683115,39.67,81048.78,0.0,-0.64507,0.00015,22.92728]
[1777958686678,39.67,81048.93,0.0,-0.64503,0.00015,22.92808]
[1777958687142,39.67,81054.87,0.0,-0.64413,0.00015,22.95051]
[1777958689157,39.67,81063.72,0.0,-0.64277,0.00015,22.98371]
[1777958690163,39.67,81069.91,0.0,-0.64182,0.00015,23.00674]
[1777958691326,39.67,81070.91,0.0,-0.64167,0.00015,23.01046]
[1777958691394,39.67,81070.91,0.0,-0.64167,0.00015,23.01046]
[1777958691454,39.67,81070.91,0.0,-0.64167,0.00015,23.01046]
[1777958691723,39.67,81070.91,0.0,-0.64167,0.00015,23.01046]
[1777958692185,39.67,81122.28,0.0,-0.63379,0.00015,23.19618]
[1777958692787,39.67,81122.28,0.0,-0.63379,0.00015,23.19618]
[1777958693189,39.67,81152.26,0.0,-0.62917,0.00015,23.30052]
[1777958693343,39.67,81152.26,0.0,-0.62917,0.00015,23.30052]
[1777958694210,39.67,81164.64,0.0,-0.62725,0.00015,23.34267]
[1777958694817,39.67,81164.64,0.0,-0.62725,0.00015,23.34267]
[1777958694923,39.67,81164.64,0.0,-0.62725,0.00015,23.34267]
[1777958696158,39.67,81161.9,0.0,-0.62768,0.00015,23.33335]
[1777958696264,39.67,81161.9,0.0,-0.62768,0.00015,23.33335]
[1777958696216,39.67,81156.2,0.0,-0.62856,0.00015,23.31392]
[1777958697223,39.67,81139.28,0.0,-0.63117,0.00015,23.25566]
[1777958697495,39.67,81139.28,0.0,-0.63117,0.00015,23.25566]
[1777958698112,39.67,81139.28,0.0,-0.63117,0.00015,23.25566]
[1777958698230,39.67,81140.47,0.0,-0.63099,0.00015,23.25981]
[1777958699236,39.67,81147.98,0.0,-0.62983,0.00015,23.28577]
[1777958701206,39.67,81148.35,0.0,-0.62977,0.00015,23.28705]
[1777958701251,39.67,81148.9,0.0,-0.62969,0.00015,23.28894]
[1777958701923,39.67,81148.9,0.0,-0.62969,0.00015,23.28894]
[1777958701998,39.67,81148.9,0.0,-0.62969,0.00015,23.28894]
[1777958702077,39.67,81148.9,0.0,-0.62969,0.00015,23.28894]
[1777958702123,39.67,81148.9,0.0,-0.62969,0.00015,23.28894]
[1777958702264,39.67,81157.89,0.0,-0.6283,0.00015,23.31971]
[1777958702552,39.67,81157.89,0.0,-0.6283,0.00015,23.31971]
[1777958702961,39.67,81157.89,0.0,-0.6283,0.00015,23.31971]
[1777958703026,39.67,81157.89,0.0,-0.6283,0.00015,23.31971]
[1777958703272,39.67,81158.42,0.0,-0.62821,0.00015,23.32161]
[1777958704279,39.67,81166.08,0.0,-0.62702,0.00015,23.34769]
[1777958705286,39.68,81173.27,0.0,-0.62591,0.00015,23.37198]
[1777958708307,39.68,81169.22,0.0,-0.62652,0.00015,23.35857]
[1777958709129,39.68,81169.22,0.0,-0.62652,0.00015,23.35857]
[1777958709301,39.68,81169.22,0.0,-0.62652,0.00015,23.35857]
[1777958709167,39.68,81169.22,0.0,-0.62652,0.00015,23.35864]
[1777958709314,39.68,81158.96,0.0,-0.62811,0.00015,23.32391]
[1777958711265,39.68,81158.96,0.0,-0.62811,0.00015,23.32391]
[1777958711313,39.68,81153.18,0.0,-0.62899,0.00015,23.30436]
[1777958712735,39.68,81153.68,0.0,-0.62891,0.00015,23.30608]
[1777958713052,39.68,81153.68,0.0,-0.62891,0.00015,23.30608]
[1777958713088,39.68,81146.7,0.0,-0.62998,0.00015,23.28228]
[1777958713342,39.68,81155.14,0.0,-0.62868,0.00015,23.31123]
[1777958714428,39.68,81155.14,0.0,-0.62868,0.00015,23.31123]
[1777958715356,39.69,81148.85,0.0,-0.62964,0.00015,23.28981]
[1777958717675,39.69,81145.87,0.0,-0.6301,0.00015,23.27964]
[1777958717686,39.69,81145.74,0.0,-0.63012,0.00015,23.27928]
[1777958718544,39.69,81145.74,0.0,-0.63012,0.00015,23.27928]
[1777958718589,39.69,81153.67,0.0,-0.62889,0.00015,23.30659]
[1777958720199,39.69,81153.67,0.0,-0.62889,0.00015,23.30659]
[1777958720228,39.69,81153.67,0.0,-0.62889,0.00015,23.30659]
[1777958720271,39.69,81154.7,0.0,-0.62872,0.00015,23.31025]
[1777958721345,39.69,81154.81,0.0,-0.6287,0.00015,23.31063]
[1777958721920,39.69,81154.81,0.0,-0.6287,0.00015,23.31063]
[1777958721928,39.69,81159.85,0.0,-0.62792,0.00015,23.32786]
[1777958723142,39.69,81159.85,0.0,-0.62792,0.00015,23.32786]
[1777958723234,39.69,81163.61,0.0,-0.62734,0.00015,23.34071]
[1777958725426,39.7,81167.68,0.0,-0.6267,0.00015,23.35453]
[1777958728256,39.7,81168.12,0.0,-0.62663,0.00015,23.35605]
[1777958728451,39.7,81161.39,0.0,-0.62767,0.00015,23.33338]
[1777958729458,39.7,81155.51,0.0,-0.62858,0.00015,23.31343]
[1777958730599,39.7,81155.51,0.0,-0.62858,0.00015,23.31343]
[1777958730681,39.7,81153.79,0.0,-0.62884,0.00015,23.30762]
[1777958731506,39.7,81153.79,0.0,-0.62884,0.00015,23.30762]
[1777958732096,39.7,81153.79,0.0,-0.62884,0.00015,23.30762]
[1777958732121,39.7,81156.79,0.0,-0.62839,0.00015,23.31369]
[1777958732479,39.7,81150.25,0.0,-0.6294,0.00015,23.29133]
[1777958733486,39.7,81143.73,0.0,-0.6304,0.00015,23.26898]
[1777958734806,39.7,81139.27,0.0,-0.63109,0.00015,23.25364]
[1777958740535,39.71,81138.37,0.0,-0.6312,0.00015,23.25114]
[1777958741362,39.71,81138.37,0.0,-0.6312,0.00015,23.25114]
[1777958746590,39.72,81139.11,0.0,-0.63106,0.00015,23.2542]
[1777958749233,39.72,81138.36,0.0,-0.63117,0.00015,23.25161]
[1777958749284,39.72,81135.38,0.0,-0.63163,0.00015,23.24129]
[1777958749610,39.72,81124.2,0.0,-0.63335,0.00015,23.2022]
[1777958751040,39.72,81124.2,0.0,-0.63335,0.00015,23.2022]
[1777958751060,39.72,81117.65,0.0,-0.63435,0.00015,23.17921]
[1777958751625,39.72,81107.55,0.0,-0.6359,0.00015,23.14331]
[1777958754116,39.72,81112.02,0.0,-0.63522,0.00015,23.15908]
[1777958757071,39.72,81110.05,0.0,-0.63553,0.00015,23.15201]
[1777958757335,39.72,81110.05,0.0,-0.63553,0.00015,23.15201]
[1777958757202,39.72,81112.39,0.0,-0.63517,0.00015,23.16023]
[1777958757667,39.72,81119.21,0.0,-0.63413,0.00015,23.1844]
[1777958758899,39.72,81119.21,0.0,-0.63413,0.00015,23.1844]
[1777958759311,39.71,81124.17,0.0,-0.63337,0.00015,23.20172]
[1777958760688,39.71,81131.99,0.0,-0.63217,0.00015,23.22903]
[1777958764915,39.71,81131.74,0.0,-0.63223,0.00015,23.22786]
[1777958765065,39.71,81131.91,0.0,-0.63221,0.00015,23.22826]
[1777958765723,39.71,81123.83,0.0,-0.63345,0.00015,23.19994]
[1777958767737,39.7,81119.45,0.0,-0.63413,0.00015,23.18435]
[1777958771765,39.7,81114.0,0.0,-0.63498,0.00015,23.16478]
[1777958773928,39.7,81108.41,0.0,-0.63585,0.00015,23.14476]
[1777958775793,39.7,81100.29,0.0,-0.6371,0.00015,23.11557]
[1777958780596,39.7,81098.37,0.0,-0.63739,0.00015,23.10858]
[1777958780830,39.7,81100.16,0.0,-0.63712,0.00015,23.11502]
[1777958781655,39.7,81100.16,0.0,-0.63712,0.00015,23.11502]
[1777958781836,39.7,81106.77,0.0,-0.63611,0.00015,23.13873]
[1777958786871,39.7,81108.15,0.0,-0.6359,0.00015,23.14352]
[1777958791907,39.69,81101.47,0.0,-0.63695,0.00015,23.11515]
[1777958795953,39.69,81101.98,0.0,-0.63688,0.00015,23.11698]
[1777958796039,39.69,81100.68,0.0,-0.63708,0.00015,23.11231]
[1777958796942,39.69,81093.5,0.0,-0.63818,0.00015,23.08638]
[1777958798408,39.69,81093.46,0.0,-0.63818,0.00015,23.08625]
[1777958798755,39.69,81093.46,0.0,-0.63818,0.00015,23.08625]
[1777958799127,39.69,81093.46,0.0,-0.63818,0.00015,23.08625]
[1777958799222,39.69,81079.77,0.0,-0.64028,0.00015,23.03637]
[1777958800370,39.69,81079.77,0.0,-0.64028,0.00015,23.03637]
[1777958800390,39.69,81079.5,0.0,-0.64032,0.00015,23.03538]
[1777958801977,39.7,81084.22,0.0,-0.63959,0.00015,23.05272]
[1777958807012,39.7,81082.14,0.0,-0.6399,0.00015,23.04539]
[1777958809026,39.7,81077.25,0.0,-0.64064,0.00015,23.02756]
[1777958811663,39.7,81075.56,0.0,-0.64089,0.00015,23.02156]
[1777958811882,39.7,81075.56,0.0,-0.64089,0.00015,23.02156]
[1777958811917,39.7,81075.56,0.0,-0.64089,0.00015,23.02156]
[1777958812051,39.7,81088.78,0.0,-0.63887,0.00015,23.06993]
[1777958812850,39.7,81088.78,0.0,-0.63887,0.00015,23.06993]
[1777958813259,39.7,81088.78,0.0,-0.63887,0.00015,23.06993]
[1777958813305,39.71,81112.84,0.0,-0.63517,0.00015,23.15672]
[1777958813551,39.71,81112.84,0.0,-0.63517,0.00015,23.15672]
[1777958814062,39.71,81117.17,0.0,-0.6345,0.00015,23.17209]
[1777958815069,39.71,81116.77,0.0,-0.63456,0.00015,23.17078]
[1777958817083,39.71,81108.89,0.0,-0.63575,0.00015,23.14305]
[1777958824132,39.72,81102.86,0.0,-0.63666,0.00015,23.12199]
[1777958827246,39.72,81103.43,0.0,-0.63657,0.00015,23.12403]
[1777958827356,39.72,81102.09,0.0,-0.63677,0.00015,23.11922]
[1777958828160,39.72,81106.16,0.0,-0.63615,0.00015,23.13381]
[1777958829167,39.72,81106.87,0.0,-0.63604,0.00015,23.13633]
[1777958832839,39.72,81108.92,0.0,-0.63573,0.00015,23.14363]
[1777958832840,39.72,81108.92,0.0,-0.63573,0.00015,23.14363]
[1777958833195,39.72,81116.45,0.0,-0.63457,0.00015,23.17038]
[1777958833937,39.72,81116.45,0.0,-0.63457,0.00015,23.17038]
[1777958834202,39.72,81132.87,0.0,-0.63205,0.00015,23.22806]
[1777958835209,39.72,81135.62,0.0,-0.63163,0.00015,23.23756]
[1777958840243,39.72,81131.42,0.0,-0.63227,0.00015,23.22305]
[1777958844272,39.72,81136.04,0.0,-0.63155,0.00015,23.23936]
[1777958847293,39.72,81139.85,0.0,-0.63095,0.00015,23.2527]
[1777958852328,39.72,81140.01,0.0,-0.63094,0.00015,23.24912]
[1777958857363,39.73,81137.64,0.0,-0.6313,0.00015,23.24107]
[1777958862398,39.73,81139.26,0.0,-0.63104,0.00015,23.24689]
[1777958866425,39.73,81143.25,0.0,-0.63042,0.00015,23.2608]
[1777958871461,39.73,81142.69,0.0,-0.6305,0.00015,23.25898]
[1777958876496,39.73,81142.06,0.0,-0.63059,0.00015,23.25691]
[1777958882437,39.74,81140.8,0.0,-0.63078,0.00015,23.25264]
[1777958882742,39.74,81141.83,0.0,-0.63062,0.00015,23.25622]
[1777958882761,39.74,81141.69,0.0,-0.63064,0.00015,23.25576]
[1777958883544,39.74,81133.17,0.0,-0.63196,0.00015,23.22623]
[1777958885560,39.74,81121.21,0.0,-0.63379,0.00015,23.18439]
[1777958887574,39.74,81120.28,0.0,-0.63393,0.00015,23.18122]
[1777958889588,39.74,81114.49,0.0,-0.63481,0.00015,23.16085]
[1777958892610,39.74,81118.59,0.0,-0.63419,0.00015,23.17522]
[1777958894624,39.74,81113.84,0.0,-0.63493,0.00015,23.1583]
[1777958897918,39.74,81110.63,0.0,-0.63542,0.00015,23.1468]
[1777958897925,39.74,81110.63,0.0,-0.63542,0.00015,23.1468]
[1777958898024,39.74,81109.59,0.0,-0.63558,0.00015,23.14306]
[1777958898995,39.74,81109.59,0.0,-0.63558,0.00015,23.14306]
[1777958899074,39.73,81101.38,0.0,-0.63685,0.00015,23.11366]
[1777958904108,39.73,81099.21,0.0,-0.63718,0.00015,23.10582]
[1777958909731,39.73,81100.03,0.0,-0.63706,0.00015,23.10866]
[1777958914766,39.73,81099.36,0.0,-0.63719,0.00015,23.10186]
[1777958919801,39.73,81099.57,0.0,-0.63716,0.00015,23.10254]
[1777958924836,39.73,81101.68,0.0,-0.63684,0.00015,23.11003]
[1777958929871,39.73,81094.76,0.0,-0.63791,0.00015,23.08501]
[1777958934906,39.73,81095.6,0.0,-0.63778,0.00015,23.08804]
[1777958939941,39.73,81094.64,0.0,-0.63792,0.00015,23.08456]
[1777958940762,39.73,81094.64,0.0,-0.63792,0.00015,23.08456]
[1777958940948,39.73,81090.74,0.0,-0.63852,0.00015,23.07044]
[1777958942415,39.73,81090.74,0.0,-0.63852,0.00015,23.07044]
[1777958942468,39.73,81079.6,0.0,-0.64022,0.00015,23.02987]
[1777958945983,39.73,81071.48,0.0,-0.64146,0.00015,23.00005]
[1777958946887,39.73,81071.48,0.0,-0.64146,0.00015,23.00005]
[1777958946989,39.73,81068.69,0.0,-0.64189,0.00015,22.9897]
[1777958947997,39.73,81062.88,0.0,-0.64278,0.00015,22.96811]
[1777958953032,39.73,81060.43,0.0,-0.64316,0.00015,22.95879]
[1777958958067,39.72,81061.03,0.0,-0.64309,0.00015,22.96066]
[1777958959527,39.72,81061.03,0.0,-0.64309,0.00015,22.96066]
[1777958959074,39.72,81057.14,0.0,-0.64368,0.00015,22.94606]
[1777958959673,39.72,81057.14,0.0,-0.64368,0.00015,22.94606]
[1777958960081,39.72,81048.25,0.0,-0.64504,0.00015,22.9126]
[1777958960708,39.72,81048.25,0.0,-0.64504,0.00015,22.9126]
[1777958961088,39.72,81044.77,0.0,-0.64557,0.00015,22.8994]
[1777958963102,39.72,81037.37,0.0,-0.6467,0.00015,22.87126]
[1777958965198,39.72,81035.8,0.0,-0.64694,0.00015,22.86525]
[1777958965301,39.72,81035.8,0.0,-0.64694,0.00015,22.86525]
[1777958965402,39.72,81035.87,0.0,-0.64693,0.00015,22.8655]
[1777958970458,39.72,81035.05,0.0,-0.64706,0.00015,22.86236]
[1777958976196,39.72,81036.28,0.0,-0.6469,0.00015,22.8627]
[1777958979217,39.72,81039.84,0.0,-0.64636,0.00015,22.87624]
[1777958980224,39.72,81044.01,0.0,-0.64572,0.00015,22.89205]
[1777958981184,39.72,81044.01,0.0,-0.64572,0.00015,22.89205]
[1777958981284,39.72,81052.53,0.0,-0.64442,0.00015,22.92414]
[1777958985045,39.72,81055.72,0.0,-0.64394,0.00015,22.93598]
[1777958985375,39.72,81062.68,0.0,-0.64288,0.00015,22.96192]
[1777958986266,39.71,81067.79,0.0,-0.64211,0.00015,22.98084]
[1777958988723,39.71,81066.45,0.0,-0.64232,0.00015,22.97572]
[1777958989286,39.71,81065.96,0.0,-0.6424,0.00015,22.97382]
[1777958994322,39.71,81065.48,0.0,-0.64249,0.00015,22.97167]
[1777958997342,39.7,81060.89,0.0,-0.6432,0.00015,22.95436]
[1777958997709,39.7,81060.89,0.0,-0.6432,0.00015,22.95436]
[1777958998350,39.7,81053.92,0.0,-0.64426,0.00015,22.92821]
[1777959003385,39.7,81053.12,0.0,-0.6444,0.00015,22.92497]
[1777959005341,39.7,81053.18,0.0,-0.64439,0.00015,22.92514]
[1777959005390,39.7,81053.18,0.0,-0.64439,0.00015,22.92514]
[1777959005603,39.7,81053.18,0.0,-0.64439,0.00015,22.9251]
[1777959006719,39.7,81052.95,0.0,-0.64443,0.00015,22.92419]
[1777959007413,39.7,81057.67,0.0,-0.64371,0.00015,22.94184]
[1777959009570,39.7,81058.16,0.0,-0.64364,0.00015,22.94361]
[1777959009626,39.7,81062.92,0.0,-0.64291,0.00015,22.96132]
[1777959010434,39.7,81070.05,0.0,-0.64183,0.00015,22.98773]
[1777959012544,39.7,81070.38,0.0,-0.64178,0.00015,22.98886]
[1777959012554,39.69,81070.64,0.0,-0.64175,0.00015,22.98973]
[1777959014470,39.69,81065.76,0.0,-0.6425,0.00015,22.97145]
[1777959018498,39.69,81069.29,0.0,-0.64197,0.00015,22.98422]
[1777959018782,39.69,81069.29,0.0,-0.64197,0.00015,22.98422]
[1777959019505,39.69,81073.72,0.0,-0.6413,0.00015,23.00052]
[1777959026117,39.68,81074.58,0.0,-0.64119,0.00015,23.00329]
[1777959029003,39.68,81073.8,0.0,-0.64133,0.00015,22.99993]
[1777959029575,39.68,81063.67,0.0,-0.64288,0.00015,22.96226]
[1777959029743,39.68,81063.67,0.0,-0.64288,0.00015,22.96226]
[1777959030583,39.67,81053.59,0.0,-0.64442,0.00015,22.92447]
[1777959031590,39.67,81048.06,0.0,-0.64529,0.00015,22.89924]
[1777959033603,39.67,81043.76,0.0,-0.64595,0.00015,22.88292]
[1777959034454,39.67,81043.76,0.0,-0.64595,0.00015,22.88292]
[1777959034611,39.67,81040.2,0.0,-0.64649,0.00015,22.86939]
[1777959037632,39.67,81034.73,0.0,-0.64732,0.00015,22.84855]
[1777959038639,39.67,81030.8,0.0,-0.64792,0.00015,22.83352]
[1777959039646,39.67,81027.56,0.0,-0.64841,0.00015,22.82111]
[1777959042667,39.68,81023.95,0.0,-0.64896,0.00015,22.80735]
[1777959046694,39.67,81027.91,0.0,-0.64837,0.00015,22.8223]
[1777959051730,39.67,81035.08,0.0,-0.6473,0.00015,22.84918]
[1777959056340,39.66,81034.37,0.0,-0.64743,0.00015,22.84607]
[1777959062027,39.65,81032.91,0.0,-0.64768,0.00015,22.83971]
[1777959062128,39.65,81039.99,0.0,-0.64661,0.00015,22.86663]
[1777959067847,39.64,81042.02,0.0,-0.64634,0.00015,22.87352]
[1777959072882,39.63,81035.17,0.0,-0.64741,0.00015,22.84668]
[1777959074897,39.63,81038.55,0.0,-0.64691,0.00015,22.85935]
[1777959077918,39.63,81041.94,0.0,-0.64639,0.00015,22.87218]
[1777959082953,39.63,81041.06,0.0,-0.64652,0.00015,22.86892]
[1777959085975,39.63,81037.47,0.0,-0.64707,0.00015,22.85529]
[1777959091010,39.63,81035.63,0.0,-0.64737,0.00015,22.84408]
[1777959096045,39.64,81036.8,0.0,-0.64718,0.00015,22.84874]
[1777959098061,39.64,81029.09,0.0,-0.64835,0.00015,22.81926]
[1777959099067,39.64,81025.44,0.0,-0.6489,0.00015,22.80525]
[1777959104102,39.63,81029.95,0.0,-0.64824,0.00015,22.82216]
[1777959110144,39.63,81031.19,0.0,-0.64808,0.00015,22.82628]
[1777959115179,39.62,81029.92,0.0,-0.64829,0.00015,22.82086]
[1777959120230,39.61,81028.72,0.0,-0.6485,0.00015,22.81573]
[1777959125265,39.61,81033.34,0.0,-0.64781,0.00015,22.83299]
[1777959130300,39.6,81032.75,0.0,-0.64793,0.00015,22.83017]
[1777959135335,39.6,81030.36,0.0,-0.64832,0.00015,22.82043]
[1777959140371,39.59,81030.42,0.0,-0.64833,0.00015,22.82015]
[1777959145405,39.58,81028.6,0.0,-0.64863,0.00015,22.81253]
[1777959150441,39.58,81027.6,0.0,-0.6488,0.00015,22.80818]
[1777959152455,39.58,81022.78,0.0,-0.64957,0.00015,22.78499]
[1777959153462,39.58,81017.68,0.0,-0.65035,0.00015,22.76509]
[1777959154469,39.58,81013.88,0.0,-0.65093,0.00015,22.7503]
[1777959156482,39.58,81022.09,0.0,-0.64967,0.00015,22.78242]
[1777959161518,39.58,81020.2,0.0,-0.64994,0.00015,22.7755]
[1777959166552,39.58,81022.35,0.0,-0.6496,0.00015,22.78409]
[1777959171588,39.59,81021.49,0.0,-0.64973,0.00015,22.78082]
[1777959172595,39.59,81029.86,0.0,-0.64845,0.00015,22.81326]
[1777959173602,39.59,81033.17,0.0,-0.64795,0.00015,22.82606]
[1777959175615,39.59,81036.65,0.0,-0.64741,0.00015,22.8395]
[1777959180651,39.59,81037.18,0.0,-0.64732,0.00015,22.8417]
[1777959185686,39.59,81036.62,0.0,-0.6474,0.00015,22.83973]
[1777959188469,39.59,81039.17,0.0,-0.64701,0.00015,22.84956]
[1777959188579,39.59,81039.17,0.0,-0.64701,0.00015,22.84956]
[1777959188707,39.59,81051.99,0.0,-0.64505,0.00015,22.89832]
[1777959189713,39.59,81056.5,0.0,-0.64436,0.00015,22.91534]
[1777959189972,39.59,81056.5,0.0,-0.64436,0.00015,22.91534]
[1777959189975,39.59,81056.5,0.0,-0.64436,0.00015,22.91534]
[1777959190721,39.59,81053.8,0.0,-0.64478,0.00015,22.90514]
[1777959192972,39.59,81053.76,0.0,-0.64478,0.00015,22.90498]
[1777959193471,39.59,81053.76,0.0,-0.64478,0.00015,22.90498]
[1777959200793,39.59,81057.73,0.0,-0.64418,0.00015,22.91987]
[1777959201479,39.59,81057.73,0.0,-0.64418,0.00015,22.91987]
[1777959201800,39.59,81058.81,0.0,-0.64401,0.00015,22.92392]
[1777959202480,39.59,81058.81,0.0,-0.64401,0.00015,22.92392]
[1777959202806,39.59,81057.65,0.0,-0.64419,0.00015,22.91955]
[1777959203239,39.59,81057.65,0.0,-0.64419,0.00015,22.91955]
[1777959203814,39.59,81043.1,0.0,-0.64641,0.00015,22.86446]
[1777959204823,39.59,81051.57,0.0,-0.64512,0.00015,22.89664]
[1777959205830,39.59,81052.69,0.0,-0.64495,0.00015,22.90088]
[1777959206337,39.59,81052.69,0.0,-0.64495,0.00015,22.90088]
[1777959210865,39.59,81047.63,0.0,-0.64572,0.00015,22.88176]
[1777959211872,39.59,81054.44,0.0,-0.6447,0.00015,22.9032]
[1777959215997,39.59,81055.01,0.0,-0.64461,0.00015,22.90536]
[1777959216098,39.59,81058.07,0.0,-0.64414,0.00015,22.91693]
[1777959221467,39.59,81059.39,0.0,-0.64394,0.00015,22.92187]
[1777959221942,39.59,81064.78,0.0,-0.64312,0.00015,22.94205]
[1777959223956,39.59,81068.3,0.0,-0.64258,0.00015,22.95514]
[1777959227266,39.59,81070.35,0.0,-0.64227,0.00015,22.96271]
[1777959227363,39.59,81070.71,0.0,-0.64222,0.00015,22.96401]
[1777959228990,39.59,81074.23,0.0,-0.64168,0.00015,22.977]
[1777959230390,39.59,81074.23,0.0,-0.64168,0.00015,22.977]
[1777959230444,39.59,81074.26,0.0,-0.64168,0.00015,22.97706]
[1777959231463,39.59,81074.26,0.0,-0.64168,0.00015,22.97706]
[1777959231555,39.59,81078.74,0.0,-0.641,0.00015,22.99353]
[1777959232135,39.59,81078.74,0.0,-0.641,0.00015,22.99353]
[1777959232211,39.59,81083.62,0.0,-0.64025,0.00015,23.01151]
[1777959233023,39.59,81087.58,0.0,-0.63964,0.00015,23.02598]
[1777959235373,39.59,81087.6,0.0,-0.63964,0.00015,23.02597]
[1777959241080,39.58,81087.18,0.0,-0.63973,0.00015,23.02384]
[1777959242089,39.58,81082.43,0.0,-0.64047,0.00015,23.00629]
[1777959243095,39.58,81077.71,0.0,-0.6412,0.00015,22.9888]
[1777959248374,39.57,81078.28,0.0,-0.64112,0.00015,22.9907]
[1777959254173,39.57,81077.48,0.0,-0.64127,0.00015,22.98716]
[1777959255453,39.57,81077.48,0.0,-0.64127,0.00015,22.98716]
[1777959255470,39.57,81077.4,0.0,-0.64128,0.00015,22.98679]
[1777959256187,39.57,81073.56,0.0,-0.64187,0.00015,22.97248]
[1777959261021,39.56,81074.72,0.0,-0.64171,0.00015,22.97654]
[1777959261222,39.56,81075.67,0.0,-0.64157,0.00015,22.97999]
[1777959264242,39.56,81079.13,0.0,-0.64104,0.00015,22.99258]
[1777959270285,39.55,81078.12,0.0,-0.64122,0.00015,22.98837]
[1777959275320,39.55,81077.87,0.0,-0.6413,0.00015,22.98272]
[1777959280355,39.54,81080.48,0.0,-0.64092,0.00015,22.99197]
[1777959285389,39.54,81080.59,0.0,-0.64092,0.00015,22.99196]
[1777959289418,39.53,81084.9,0.0,-0.64027,0.00015,23.00752]
[1777959291434,39.53,81090.21,0.0,-0.63946,0.00015,23.02689]
[1777959294171,39.53,81092.01,0.0,-0.63919,0.00015,23.03338]
[1777959294679,39.53,81094.53,0.0,-0.6388,0.00015,23.04253]
[1777959295851,39.53,81100.59,0.0,-0.63787,0.00015,23.06455]
[1777959296470,39.53,81110.81,0.0,-0.6363,0.00015,23.10147]
[1777959297477,39.53,81119.63,0.0,-0.63494,0.00015,23.133]
[1777959298483,39.53,81124.43,0.0,-0.63419,0.00015,23.15006]
[1777959300019,39.53,81125.11,0.0,-0.63409,0.00015,23.15243]
[1777959300726,39.53,81129.3,0.0,-0.63345,0.00015,23.16717]
[1777959301123,39.53,81129.3,0.0,-0.63345,0.00015,23.16717]
[1777959301547,39.53,81132.6,0.0,-0.63294,0.00015,23.17881]
[1777959306546,39.52,81136.48,0.0,-0.63235,0.00015,23.19216]
[1777959311581,39.52,81137.04,0.0,-0.63228,0.00015,23.19376]
[1777959314602,39.52,81141.82,0.0,-0.63155,0.00016,23.21031]
[1777959320643,39.51,81139.36,0.0,-0.63195,0.00015,23.20129]
[1777959323522,39.51,81137.87,0.0,-0.63219,0.00015,23.19595]
[1777959323672,39.51,81129.36,0.0,-0.6335,0.00015,23.16599]
[1777959327699,39.51,81126.17,0.0,-0.63401,0.00015,23.15448]
[1777959332822,39.5,81127.35,0.0,-0.63385,0.00015,23.15423]
[1777959332935,39.5,81128.0,0.0,-0.63375,0.00015,23.15651]
[1777959333741,39.51,81139.13,0.0,-0.63203,0.00016,23.19581]
[1777959334012,39.51,81139.13,0.0,-0.63203,0.00016,23.19581]
[1777959334747,39.51,81140.6,0.0,-0.63179,0.00016,23.20103]
[1777959336762,39.51,81145.12,0.0,-0.63109,0.00016,23.21695]
[1777959338776,39.51,81149.14,0.0,-0.63047,0.00016,23.23078]
[1777959340233,39.51,81149.07,0.0,-0.63048,0.00016,23.23046]
[1777959345829,39.5,81153.75,0.0,-0.62978,0.00016,23.24618]
[1777959350864,39.49,81152.89,0.0,-0.62993,0.00016,23.24281]
[1777959355899,39.49,81146.67,0.0,-0.6309,0.00016,23.22131]
[1777959360934,39.5,81146.75,0.0,-0.63087,0.00016,23.22187]
[1777959365972,39.5,81150.35,0.0,-0.63031,0.00016,23.23438]
[1777959371010,39.49,81150.0,0.0,-0.63038,0.00016,23.23277]
[1777959376714,39.49,81150.69,0.0,-0.63027,0.00016,23.23532]
[1777959376777,39.49,81150.69,0.0,-0.63027,0.00016,23.23532]
[1777959376808,39.49,81150.69,0.0,-0.63027,0.00016,23.23532]
[1777959376907,39.49,81150.69,0.0,-0.63027,0.00016,23.23532]
[1777959376937,39.5,81150.48,0.0,-0.6303,0.00016,23.23467]
[1777959377745,39.5,81150.48,0.0,-0.6303,0.00016,23.23467]
[1777959377797,39.5,81150.48,0.0,-0.6303,0.00016,23.23467]
[1777959377845,39.5,81162.36,0.0,-0.62845,0.00016,23.2756]
[1777959378426,39.5,81168.84,0.0,-0.62744,0.00016,23.29772]
[1777959381653,39.5,81168.75,0.0,-0.62746,0.00016,23.29741]
[1777959381661,39.5,81168.74,0.0,-0.62746,0.00016,23.29737]
[1777959382090,39.5,81159.66,0.0,-0.62887,0.00016,23.26634]
[1777959383789,39.5,81159.66,0.0,-0.62887,0.00016,23.26634]
[1777959383809,39.5,81159.66,0.0,-0.62887,0.00016,23.26634]
[1777959383846,39.5,81159.66,0.0,-0.62887,0.00016,23.26634]
[1777959383935,39.5,81159.66,0.0,-0.62887,0.00016,23.26634]
[1777959384024,39.5,81153.93,0.0,-0.62976,0.00016,23.24666]
[1777959384885,39.5,81153.93,0.0,-0.62976,0.00016,23.24666]
[1777959384902,39.5,81153.93,0.0,-0.62976,0.00016,23.24666]
[1777959385003,39.5,81167.46,0.0,-0.62766,0.00016,23.29307]
[1777959385212,39.5,81181.3,0.0,-0.6255,0.00016,23.33988]
[1777959386124,39.5,81179.73,0.0,-0.62575,0.00016,23.33458]
[1777959388138,39.5,81176.03,0.0,-0.62633,0.00016,23.32207]
[1777959390151,39.49,81171.72,0.0,-0.627,0.00016,23.30746]
[1777959393866,39.49,81173.01,0.0,-0.62682,0.00016,23.30753]
[1777959393966,39.49,81172.22,0.0,-0.62694,0.00016,23.30485]
[1777959394926,39.49,81172.22,0.0,-0.62694,0.00016,23.30485]
[1777959395027,39.49,81172.98,0.0,-0.62682,0.00016,23.30743]
[1777959399784,39.49,81173.52,0.0,-0.62674,0.00016,23.30925]
[1777959399846,39.49,81171.75,0.0,-0.62702,0.00016,23.30325]
[1777959400222,39.49,81159.42,0.0,-0.62893,0.00016,23.26116]
[1777959401229,39.5,81153.9,0.0,-0.62979,0.00016,23.24217]
[1777959405257,39.5,81147.97,0.0,-0.6307,0.00016,23.22182]
[1777959407271,39.5,81144.15,0.0,-0.63129,0.00016,23.20864]
[1777959409624,39.5,81143.75,0.0,-0.63135,0.00016,23.20731]
[1777959409725,39.5,81143.71,0.0,-0.63135,0.00016,23.20731]
[1777959410194,39.5,81143.71,0.0,-0.63135,0.00016,23.20731]
[1777959410292,39.5,81138.53,0.0,-0.63215,0.00016,23.18919]
[1777959411561,39.5,81138.53,0.0,-0.63215,0.00016,23.18919]
[1777959411597,39.5,81133.37,0.0,-0.63295,0.00015,23.17114]
[1777959412305,39.5,81138.12,0.0,-0.63221,0.00016,23.18793]
[1777959414400,39.51,81136.22,0.0,-0.6325,0.00015,23.18135]
[1777959414501,39.51,81136.14,0.0,-0.63251,0.00015,23.18115]
[1777959420397,39.51,81135.27,0.0,-0.63262,0.00015,23.17854]
[1777959422376,39.52,81128.87,0.0,-0.6336,0.00015,23.15625]
[1777959427411,39.52,81126.86,0.0,-0.63388,0.00015,23.14969]
[1777959429913,39.53,81126.98,0.0,-0.63386,0.00015,23.15023]
[1777959433453,39.53,81121.81,0.0,-0.63463,0.00015,23.13243]
[1777959435044,39.54,81116.83,0.0,-0.63539,0.00015,23.1149]
[1777959435468,39.54,81108.7,0.0,-0.63664,0.00015,23.08573]
[1777959436475,39.54,81103.22,0.0,-0.63749,0.00015,23.06596]
[1777959438446,39.54,81104.83,0.0,-0.63724,0.00015,23.07183]
[1777959438488,39.54,81101.13,0.0,-0.63781,0.00015,23.05846]
[1777959439496,39.54,81097.51,0.0,-0.63836,0.00015,23.04535]
[1777959442517,39.54,81092.12,0.0,-0.6392,0.00015,23.0256]
[1777959444531,39.54,81085.2,0.0,-0.64027,0.00015,23.00011]
[1777959446545,39.53,81081.32,0.0,-0.64087,0.00015,22.98568]
[1777959450617,39.53,81081.62,0.0,-0.64083,0.00015,22.98662]
[1777959450650,39.53,81087.66,0.0,-0.6399,0.00015,23.00882]
[1777959451580,39.53,81097.37,0.0,-0.63843,0.00015,23.03999]
[1777959453593,39.53,81098.19,0.0,-0.63831,0.00015,23.043]
[1777959457441,39.53,81097.26,0.0,-0.63844,0.00015,23.03978]
[1777959457622,39.53,81094.16,0.0,-0.63892,0.00015,23.02847]
[1777959462658,39.54,81089.9,0.0,-0.63957,0.00015,23.01299]
[1777959467693,39.53,81086.39,0.0,-0.64011,0.00015,23.00005]
[1777959472728,39.53,81087.36,0.0,-0.63997,0.00015,23.00347]
[1777959477491,39.53,81088.86,0.0,-0.63974,0.00015,23.00888]
[1777959477763,39.53,81092.69,0.0,-0.63915,0.00015,23.02296]
[1777959478770,39.53,81096.97,0.0,-0.63849,0.00015,23.03863]
[1777959483805,39.53,81097.66,0.0,-0.63838,0.00015,23.04129]
[1777959484812,39.54,81105.75,0.0,-0.63713,0.00015,23.07066]
[1777959489847,39.54,81106.78,0.0,-0.63697,0.00015,23.07441]
[1777959491232,39.54,81106.85,0.0,-0.63696,0.00015,23.07467]
[1777959491862,39.54,81126.45,0.0,-0.63393,0.00015,23.14476]
[1777959492393,39.54,81126.45,0.0,-0.63393,0.00015,23.14476]
[1777959492874,39.54,81127.98,0.0,-0.63368,0.00015,23.1504]
[1777959494888,39.54,81121.77,0.0,-0.63463,0.00015,23.12855]
[1777959496902,39.54,81114.79,0.0,-0.6357,0.00015,23.10385]
[1777959501937,39.55,81114.66,0.0,-0.63569,0.00015,23.104]
[1777959506972,39.56,81116.8,0.0,-0.63533,0.00015,23.11227]
[1777959512007,39.57,81118.1,0.0,-0.63513,0.00015,23.11318]
[1777959516010,39.57,81120.46,0.0,-0.63475,0.00015,23.12193]
[1777959516035,39.57,81120.77,0.0,-0.63469,0.00015,23.12315]
[1777959517042,39.58,81131.93,0.0,-0.63296,0.00015,23.16273]
[1777959519056,39.58,81133.89,0.0,-0.63265,0.00015,23.16978]
[1777959524091,39.58,81135.75,0.0,-0.63235,0.00015,23.1767]
[1777959524199,39.58,81135.75,0.0,-0.63235,0.00015,23.1767]
[1777959524216,39.58,81135.75,0.0,-0.63235,0.00015,23.1767]
[1777959524764,39.58,81135.75,0.0,-0.63235,0.00015,23.1767]
[1777959525098,39.58,81170.57,0.0,-0.62694,0.00016,23.29668]
[1777959525404,39.58,81170.57,0.0,-0.62694,0.00016,23.29668]
[1777959526119,39.58,81179.01,0.0,-0.62563,0.00016,23.32511]
[1777959531154,39.58,81175.17,0.0,-0.62623,0.00016,23.31209]
[1777959535160,39.58,81178.75,0.0,-0.62568,0.00016,23.32408]
[1777959535169,39.58,81178.75,0.0,-0.62568,0.00016,23.32408]
[1777959535251,39.58,81178.75,0.0,-0.62568,0.00016,23.32408]
[1777959536174,39.58,81178.75,0.0,-0.62568,0.00016,23.32408]
[1777959535264,39.58,81179.65,0.0,-0.62554,0.00016,23.32708]
[1777959536454,39.58,81179.65,0.0,-0.62554,0.00016,23.32708]
[1777959536502,39.58,81184.1,0.0,-0.62485,0.00016,23.34194]
[1777959542238,39.58,81184.91,0.0,-0.62473,0.00016,23.34447]
[1777959547273,39.58,81183.88,0.0,-0.6249,0.00016,23.34088]
[1777959552308,39.57,81183.26,0.0,-0.625,0.00016,23.33868]
[1777959557342,39.57,81183.7,0.0,-0.62494,0.00016,23.34001]
[1777959562378,39.57,81182.65,0.0,-0.62511,0.00016,23.33637]
[1777959564730,39.57,81182.56,0.0,-0.62513,0.00016,23.33605]
[1777959564740,39.57,81182.56,0.0,-0.62513,0.00016,23.33605]
[1777959564835,39.57,81183.74,0.0,-0.62494,0.00016,23.33997]
[1777959565283,39.57,81183.74,0.0,-0.62494,0.00016,23.33997]
[1777959565831,39.57,81183.74,0.0,-0.62494,0.00016,23.33997]
[1777959566087,39.57,81183.74,0.0,-0.62494,0.00016,23.33997]
[1777959566097,39.57,81183.74,0.0,-0.62494,0.00016,23.33997]
[1777959566102,39.57,81219.56,0.0,-0.61936,0.00016,23.45733]
[1777959566559,39.57,81219.56,0.0,-0.61936,0.00016,23.45733]
[1777959566617,39.57,81242.02,0.0,-0.61584,0.00016,23.52861]
[1777959567602,39.57,81242.02,0.0,-0.61584,0.00016,23.52861]
[1777959567767,39.57,81258.03,0.0,-0.61332,0.00016,23.57838]
[1777959568522,39.57,81258.03,0.0,-0.61332,0.00016,23.57838]
[1777959568723,39.57,81258.03,0.0,-0.61332,0.00016,23.57838]
[1777959568739,39.57,81258.03,0.0,-0.61332,0.00016,23.57838]
[1777959568750,39.57,81258.03,0.0,-0.61332,0.00016,23.57838]
[1777959568920,39.57,81258.03,0.0,-0.61332,0.00016,23.57838]
[1777959569019,39.57,81269.6,0.0,-0.6115,0.00016,23.61376]
[1777959569785,39.57,81269.6,0.0,-0.6115,0.00016,23.61376]
[1777959569982,39.57,81269.6,0.0,-0.6115,0.00016,23.61376]
[1777959570020,39.57,81276.61,0.0,-0.6104,0.00016,23.63494]
[1777959571185,39.57,81276.61,0.0,-0.6104,0.00016,23.63494]
[1777959570606,39.57,81287.27,0.0,-0.60872,0.00016,23.66681]
[1777959571806,39.57,81287.27,0.0,-0.60872,0.00016,23.66681]
[1777959571862,39.57,81287.27,0.0,-0.60872,0.00016,23.66681]
[1777959571944,39.57,81287.27,0.0,-0.60872,0.00016,23.66681]
[1777959572025,39.57,81295.72,0.0,-0.60741,0.00016,23.68747]
[1777959572447,39.57,81295.72,0.0,-0.60741,0.00016,23.68747]
[1777959572453,39.57,81306.19,0.0,-0.60576,0.00016,23.71805]
[1777959573701,39.57,81306.19,0.0,-0.60576,0.00016,23.71805]
[1777959573755,39.57,81306.19,0.0,-0.60576,0.00016,23.71805]
[1777959573838,39.57,81313.81,0.0,-0.60456,0.00016,23.74]
[1777959575474,39.57,81308.73,0.0,-0.60537,0.00016,23.72529]
[1777959576465,39.57,81308.73,0.0,-0.60537,0.00016,23.72529]
[1777959576481,39.57,81297.64,0.0,-0.60712,0.00016,23.69297]
[1777959577269,39.57,81297.64,0.0,-0.60712,0.00016,23.69297]
[1777959577342,39.57,81297.64,0.0,-0.60712,0.00016,23.69297]
[1777959577706,39.57,81297.64,0.0,-0.60712,0.00016,23.69297]
[1777959577877,39.57,81297.64,0.0,-0.60712,0.00016,23.69297]
[1777959577890,39.57,81297.64,0.0,-0.60712,0.00016,23.69297]
[1777959578145,39.57,81297.64,0.0,-0.60712,0.00016,23.69297]
[1777959578204,39.57,81273.86,0.0,-0.61087,0.00016,23.62219]
[1777959578482,39.57,81273.86,0.0,-0.61087,0.00016,23.62219]
[1777959578791,39.57,81262.65,0.0,-0.61263,0.00016,23.58812]
[1777959579318,39.57,81262.65,0.0,-0.61263,0.00016,23.58812]
[1777959579504,39.57,81262.28,0.0,-0.61268,0.00016,23.58701]
[1777959581990,39.57,81269.21,0.0,-0.61159,0.00016,23.60818]
[1777959582547,39.57,81269.21,0.0,-0.61159,0.00016,23.60818]
[1777959583534,39.57,81261.04,0.0,-0.61288,0.00016,23.58327]
[1777959584267,39.57,81261.04,0.0,-0.61288,0.00016,23.58327]
[1777959585457,39.57,81264.53,0.0,-0.61233,0.00016,23.59397]
[1777959585514,39.57,81264.53,0.0,-0.61233,0.00016,23.59397]
[1777959585986,39.57,81264.53,0.0,-0.61233,0.00016,23.59397]
[1777959586013,39.57,81273.15,0.0,-0.61097,0.00016,23.62017]
[1777959586489,39.57,81273.15,0.0,-0.61097,0.00016,23.62017]
[1777959586566,39.57,81303.9,0.0,-0.60613,0.00016,23.71137]
[1777959588105,39.57,81303.9,0.0,-0.60613,0.00016,23.71137]
[1777959588201,39.57,81312.16,0.0,-0.60482,0.00016,23.73533]
[1777959589589,39.57,81296.36,0.0,-0.60731,0.00016,23.68941]
[1777959590727,39.57,81296.36,0.0,-0.60731,0.00016,23.68941]
[1777959590780,39.57,81291.22,0.0,-0.60812,0.00016,23.67427]
[1777959591604,39.57,81281.6,0.0,-0.60963,0.00016,23.64567]
[1777959592777,39.57,81281.6,0.0,-0.60963,0.00016,23.64567]
[1777959593121,39.57,81278.03,0.0,-0.61019,0.00016,23.63502]
[1777959594295,39.57,81275.36,0.0,-0.61061,0.00016,23.62699]
[1777959594517,39.57,81275.36,0.0,-0.61061,0.00016,23.62699]
[1777959595120,39.57,81265.46,0.0,-0.61217,0.00016,23.597]
[1777959595340,39.57,81265.46,0.0,-0.61217,0.00016,23.597]
[1777959595542,39.57,81265.46,0.0,-0.61217,0.00016,23.597]
[1777959595781,39.57,81253.24,0.0,-0.61409,0.00016,23.55947]
[1777959596512,39.57,81253.24,0.0,-0.61409,0.00016,23.55947]
[1777959596715,39.57,81253.24,0.0,-0.61409,0.00016,23.55947]
[1777959596869,39.57,81225.36,0.0,-0.61846,0.00016,23.47188]
[1777959597394,39.57,81225.36,0.0,-0.61846,0.00016,23.47188]
[1777959597645,39.57,81219.88,0.0,-0.61931,0.00016,23.45442]
[1777959598652,39.58,81225.68,0.0,-0.6184,0.00016,23.4731]
[1777959601540,39.58,81227.14,0.0,-0.61816,0.00016,23.47793]
[1777959602463,39.58,81223.93,0.0,-0.61865,0.00016,23.46778]
[1777959608113,39.59,81220.34,0.0,-0.61919,0.00016,23.45671]
[1777959608139,39.59,81220.34,0.0,-0.61919,0.00016,23.45671]
[1777959608213,39.59,81219.85,0.0,-0.61926,0.00016,23.45529]
[1777959608723,39.59,81212.8,0.0,-0.62036,0.00016,23.43257]
[1777959610590,39.59,81210.8,0.0,-0.62067,0.00016,23.42619]
[1777959612863,39.59,81205.79,0.0,-0.62145,0.00016,23.41002]
[1777959613143,39.59,81205.79,0.0,-0.62145,0.00016,23.41002]
[1777959613178,39.59,81208.32,0.0,-0.62105,0.00016,23.4183]
[1777959613758,39.59,81216.57,0.0,-0.61976,0.00016,23.445]
[1777959618798,39.6,81218.48,0.0,-0.61946,0.00016,23.45118]
[1777959620812,39.6,81230.8,0.0,-0.61753,0.00016,23.49051]
[1777959625848,39.6,81232.21,0.0,-0.61729,0.00016,23.49538]
[1777959630883,39.61,81231.42,0.0,-0.61739,0.00016,23.49326]
[1777959634911,39.61,81225.3,0.0,-0.61835,0.00016,23.46985]
[1777959638108,39.62,81224.8,0.0,-0.61842,0.00016,23.46842]
[1777959639359,39.62,81223.81,0.0,-0.61857,0.00016,23.46544]
[1777959644981,39.63,81222.45,0.0,-0.61875,0.00016,23.46173]
[1777959647601,39.63,81222.6,0.0,-0.61871,0.00016,23.4624]
[1777959647773,39.63,81222.6,0.0,-0.61871,0.00016,23.4624]
[1777959648003,39.63,81215.87,0.0,-0.61976,0.00016,23.44082]
[1777959649009,39.64,81209.4,0.0,-0.62077,0.00016,23.4201]
[1777959650368,39.64,81208.72,0.0,-0.62087,0.00016,23.41801]
[1777959651024,39.64,81202.35,0.0,-0.62186,0.00016,23.39728]
[1777959654364,39.64,81204.56,0.0,-0.62151,0.00016,23.40459]
[1777959654377,39.64,81204.56,0.0,-0.62151,0.00016,23.40459]
[1777959655052,39.64,81214.77,0.0,-0.61992,0.00016,23.43768]
[1777959657066,39.64,81217.43,0.0,-0.6195,0.00016,23.44623]
[1777959660288,39.64,81217.39,0.0,-0.61951,0.00016,23.4461]
[1777959661094,39.64,81213.19,0.0,-0.62016,0.00016,23.43258]
[1777959662583,39.64,81210.34,0.0,-0.62061,0.00016,23.42338]
[1777959662620,39.64,81210.34,0.0,-0.62061,0.00016,23.42338]
[1777959663108,39.64,81204.51,0.0,-0.62151,0.00016,23.40447]
[1777959663502,39.64,81204.51,0.0,-0.62151,0.00016,23.40447]
[1777959663594,39.64,81204.51,0.0,-0.62151,0.00016,23.40447]
[1777959663759,39.64,81204.51,0.0,-0.62151,0.00016,23.40447]
[1777959664125,39.64,81183.43,0.0,-0.6248,0.00016,23.33503]
[1777959664577,39.64,81183.43,0.0,-0.6248,0.00016,23.33503]
[1777959665307,39.64,81172.59,0.0,-0.62648,0.00016,23.2987]
[1777959667137,39.64,81170.05,0.0,-0.62688,0.00016,23.29009]
[1777959671343,39.64,81172.01,0.0,-0.62658,0.00016,23.29662]
[1777959677211,39.64,81169.14,0.0,-0.62703,0.00016,23.28682]
[1777959680232,39.64,81173.11,0.0,-0.62641,0.00016,23.30021]
[1777959681239,39.64,81180.8,0.0,-0.62522,0.00016,23.326]
[1777959682246,39.64,81185.69,0.0,-0.62446,0.00016,23.34227]
[1777959682562,39.64,81185.69,0.0,-0.62446,0.00016,23.34227]
[1777959683253,39.64,81191.12,0.0,-0.62362,0.00016,23.36024]
[1777959684259,39.64,81196.37,0.0,-0.6228,0.00016,23.37759]
[1777959684972,39.64,81196.37,0.0,-0.6228,0.00016,23.37759]
[1777959686400,39.64,81201.25,0.0,-0.62203,0.00016,23.39367]
[1777959688934,39.64,81200.4,0.0,-0.62216,0.00016,23.39087]
[1777959689295,39.64,81199.84,0.0,-0.62225,0.00016,23.38902]
[1777959689533,39.64,81199.84,0.0,-0.62225,0.00016,23.38902]
[1777959690015,39.64,81199.84,0.0,-0.62225,0.00016,23.38902]
[1777959693323,39.64,81203.27,0.0,-0.62174,0.00016,23.39591]
[1777959694040,39.64,81203.27,0.0,-0.62174,0.00016,23.39591]
[1777959695553,39.64,81206.12,0.0,-0.6213,0.00016,23.40515]
[1777959695982,39.64,81206.12,0.0,-0.6213,0.00016,23.40515]
[1777959696344,39.64,81209.77,0.0,-0.62073,0.00016,23.41701]
[1777959696936,39.64,81209.77,0.0,-0.62073,0.00016,23.41701]
[1777959697171,39.64,81209.77,0.0,-0.62073,0.00016,23.41701]
[1777959699366,39.63,81219.7,0.0,-0.61919,0.00016,23.44889]
[1777959700372,39.63,81225.76,0.0,-0.61824,0.00016,23.4682]
[1777959701380,39.63,81232.82,0.0,-0.61714,0.00016,23.49056]
[1777959703457,39.63,81233.46,0.0,-0.61704,0.00016,23.4925]
[1777959704401,39.63,81229.0,0.0,-0.61775,0.00016,23.47823]
[1777959706734,39.63,81227.67,0.0,-0.61796,0.00016,23.47394]
[1777959713466,39.62,81228.04,0.0,-0.61793,0.00016,23.47459]
[1777959718501,39.61,81225.6,0.0,-0.61833,0.00016,23.4665]
[1777959722230,39.61,81225.06,0.0,-0.61842,0.00016,23.46466]
[1777959722529,39.61,81219.62,0.0,-0.61928,0.00016,23.44715]
[1777959723536,39.61,81213.07,0.0,-0.6203,0.00016,23.426]
[1777959728571,39.61,81206.17,0.0,-0.62139,0.00016,23.40345]
[1777959729590,39.61,81206.17,0.0,-0.62139,0.00016,23.40345]
[1777959730585,39.61,81217.92,0.0,-0.61955,0.00016,23.44148]
[1777959732599,39.61,81226.95,0.0,-0.61814,0.00016,23.47036]
[1777959736627,39.61,81221.95,0.0,-0.61893,0.00016,23.45433]
[1777959738012,39.61,81221.95,0.0,-0.61893,0.00016,23.45433]
[1777959743068,39.6,81222.2,0.0,-0.61889,0.00016,23.45511]
[1777959744606,39.6,81221.48,0.0,-0.619,0.00016,23.45279]
[1777959744646,39.6,81221.48,0.0,-0.619,0.00016,23.45279]
[1777959745867,39.6,81213.53,0.0,-0.62025,0.00016,23.42722]
[1777959746442,39.6,81213.53,0.0,-0.62025,0.00016,23.42722]
[1777959746700,39.6,81202.0,0.0,-0.62205,0.00016,23.38969]
[1777959748714,39.6,81199.9,0.0,-0.62238,0.00016,23.38267]
[1777959751185,39.6,81200.9,0.0,-0.62223,0.00016,23.3858]
[1777959751265,39.6,81196.0,0.0,-0.62302,0.00016,23.36536]
[1777959751735,39.6,81190.31,0.0,-0.62391,0.00016,23.34656]
[1777959756770,39.6,81189.56,0.0,-0.62401,0.00016,23.34438]
[1777959757425,39.6,81189.56,0.0,-0.62401,0.00016,23.34438]
[1777959757777,39.6,81191.57,0.0,-0.62369,0.00016,23.35112]
[1777959758783,39.6,81195.38,0.0,-0.6231,0.00016,23.36364]
[1777959763818,39.6,81195.0,0.0,-0.62318,0.00016,23.36209]
[1777959765034,39.6,81195.0,0.0,-0.62318,0.00016,23.36209]
[1777959765063,39.6,81202.8,0.0,-0.62196,0.00016,23.38765]
[1777959766259,39.6,81202.8,0.0,-0.62196,0.00016,23.38765]
[1777959766271,39.6,81214.51,0.0,-0.62013,0.00016,23.42575]
[1777959770077,39.6,81215.6,0.0,-0.61996,0.00016,23.42929]
[1777959770142,39.6,81215.6,0.0,-0.61996,0.00016,23.42929]
[1777959770868,39.6,81206.8,0.0,-0.62133,0.00016,23.4008]
[1777959771876,39.6,81201.72,0.0,-0.62213,0.00016,23.38425]
[1777959773355,39.6,81201.72,0.0,-0.62213,0.00016,23.38425]
[1777959773402,39.6,81201.72,0.0,-0.62213,0.00016,23.38425]
[1777959773408,39.6,81201.7,0.0,-0.62212,0.00016,23.38427]
[1777959773535,39.6,81201.7,0.0,-0.62212,0.00016,23.38427]
[1777959773889,39.6,81195.81,0.0,-0.62304,0.00016,23.36492]
[1777959774896,39.6,81191.82,0.0,-0.62367,0.00016,23.35169]
[1777959779931,39.6,81191.68,0.0,-0.6237,0.00016,23.35099]
[1777959781401,39.6,81191.68,0.0,-0.6237,0.00016,23.35099]
[1777959781945,39.6,81183.04,0.0,-0.62505,0.00016,23.32217]
[1777959782538,39.6,81183.04,0.0,-0.62505,0.00016,23.32217]
[1777959782952,39.59,81177.13,0.0,-0.62597,0.00016,23.30233]
[1777959784967,39.59,81174.72,0.0,-0.62635,0.00016,23.29418]
[1777959789247,39.59,81178.22,0.0,-0.62581,0.00016,23.30592]
[1777959790561,39.59,81175.94,0.0,-0.62616,0.00016,23.29824]
[1777959792883,39.59,81172.64,0.0,-0.62668,0.00016,23.28709]
[1777959793038,39.59,81165.58,0.0,-0.62778,0.00016,23.26317]
[1777959794249,39.59,81161.95,0.0,-0.62834,0.00016,23.25081]
[1777959798226,39.59,81156.81,0.0,-0.62913,0.00016,23.23332]
[1777959799414,39.59,81156.81,0.0,-0.62913,0.00016,23.23332]
[1777959803203,39.6,81155.36,0.0,-0.62935,0.00016,23.22848]
[1777959809067,39.6,81152.03,0.0,-0.62986,0.00016,23.21723]
[1777959809150,39.6,81147.44,0.0,-0.63057,0.00016,23.20141]
[1777959812171,39.6,81142.48,0.0,-0.63135,0.00015,23.18004]
[1777959813932,39.6,81142.23,0.0,-0.63139,0.00015,23.17923]
[1777959814149,39.6,81142.23,0.0,-0.63139,0.00015,23.17923]
[1777959814185,39.6,81141.48,0.0,-0.6315,0.00015,23.17668]
[1777959814514,39.6,81141.48,0.0,-0.6315,0.00015,23.17668]
[1777959815108,39.6,81141.48,0.0,-0.6315,0.00015,23.17668]
[1777959815161,39.6,81141.48,0.0,-0.6315,0.00015,23.17668]
[1777959815192,39.6,81143.2,0.0,-0.63123,0.00015,23.18273]
[1777959820227,39.61,81142.47,0.0,-0.63133,0.00015,23.1805]
[1777959826269,39.61,81142.43,0.0,-0.63132,0.00015,23.18073]
[1777959829468,39.62,81140.65,0.0,-0.63159,0.00015,23.17466]
[1777959831587,39.62,81141.26,0.0,-0.63148,0.00015,23.17698]
[1777959832080,39.62,81141.26,0.0,-0.63148,0.00015,23.17698]
[1777959832311,39.62,81133.97,0.0,-0.63261,0.00015,23.15158]
[1777959833318,39.62,81124.75,0.0,-0.63403,0.00015,23.1192]
[1777959836732,39.63,81122.88,0.0,-0.6343,0.00015,23.1129]
[1777959837346,39.63,81120.43,0.0,-0.63467,0.00015,23.10432]
[1777959839360,39.63,81116.12,0.0,-0.63533,0.00015,23.08923]
[1777959844395,39.64,81116.58,0.0,-0.63523,0.00015,23.09151]
[1777959846409,39.64,81109.28,0.0,-0.63634,0.00015,23.06568]
[1777959848373,39.64,81106.63,0.0,-0.63674,0.00015,23.05631]
[1777959852910,39.64,81107.25,0.0,-0.63664,0.00015,23.0586]
[1777959853458,39.64,81103.55,0.0,-0.63721,0.00015,23.0453]
[1777959855472,39.65,81096.97,0.0,-0.63822,0.00015,23.02156]
[1777959857051,39.65,81095.35,0.0,-0.63847,0.00015,23.01572]
[1777959857486,39.65,81089.8,0.0,-0.63932,0.00015,22.99555]
[1777959862678,39.65,81086.77,0.0,-0.63978,0.00015,22.98473]
[1777959863063,39.65,81074.45,0.0,-0.64167,0.00015,22.9393]
[1777959863602,39.65,81074.45,0.0,-0.64167,0.00015,22.9393]
[1777959863937,39.65,81074.45,0.0,-0.64167,0.00015,22.9393]
[1777959863994,39.65,81071.4,0.0,-0.64214,0.00015,22.92795]
[1777959865387,39.65,81071.4,0.0,-0.64214,0.00015,22.92795]
[1777959865486,39.65,81071.98,0.0,-0.64206,0.00015,22.93002]
[1777959866549,39.65,81067.67,0.0,-0.64271,0.00015,22.91408]
[1777959869583,39.65,81066.76,0.0,-0.64285,0.00015,22.91082]
[1777959869692,39.65,81066.76,0.0,-0.64285,0.00015,22.91082]
[1777959869767,39.65,81068.81,0.0,-0.64253,0.00015,22.91852]
[1777959870576,39.65,81073.46,0.0,-0.64182,0.00015,22.93575]
[1777959874378,39.65,81073.69,0.0,-0.64181,0.00015,22.93211]
[1777959874469,39.65,81073.69,0.0,-0.64181,0.00015,22.93211]
[1777959874463,39.65,81073.58,0.0,-0.64183,0.00015,22.93166]
[1777959874588,39.65,81073.58,0.0,-0.64183,0.00015,22.93166]
[1777959874838,39.65,81073.58,0.0,-0.64183,0.00015,22.93166]
[1777959874939,39.65,81069.47,0.0,-0.64246,0.00015,22.9164]
[1777959875849,39.65,81069.47,0.0,-0.64246,0.00015,22.9164]
[1777959875901,39.65,81069.47,0.0,-0.64246,0.00015,22.9164]
[1777959876340,39.65,81069.47,0.0,-0.64246,0.00015,22.9164]
[1777959876349,39.65,81069.47,0.0,-0.64246,0.00015,22.9164]
[1777959876515,39.65,81063.24,0.0,-0.64342,0.00015,22.89311]
[1777959879852,39.65,81063.41,0.0,-0.64339,0.00015,22.89385]
[1777959879873,39.65,81063.18,0.0,-0.64342,0.00015,22.89304]
[1777959880939,39.65,81063.18,0.0,-0.64342,0.00015,22.89304]
[1777959881406,39.65,81063.18,0.0,-0.64342,0.00015,22.89304]
[1777959881941,39.65,81062.31,0.0,-0.64356,0.00015,22.88975]
[1777959881965,39.65,81060.66,0.0,-0.64381,0.00015,22.88357]
[1777959882661,39.65,81057.36,0.0,-0.64432,0.00015,22.87117]
[1777959886392,39.65,81056.38,0.0,-0.64447,0.00015,22.86747]
[1777959888702,39.65,81045.91,0.0,-0.64607,0.00015,22.82789]
[1777959892730,39.65,81040.6,0.0,-0.64687,0.00015,22.80778]
[1777959893738,39.65,81037.19,0.0,-0.64739,0.00015,22.79479]
[1777959896328,39.65,81036.67,0.0,-0.64747,0.00015,22.79285]
[1777959896406,39.65,81036.46,0.0,-0.6475,0.00015,22.79214]
[1777959901795,39.65,81036.62,0.0,-0.64746,0.00015,22.79298]
[1777959903808,39.65,81032.39,0.0,-0.64811,0.00015,22.77686]
[1777959906829,39.66,81038.17,0.0,-0.64722,0.00015,22.79916]
[1777959911864,39.66,81032.96,0.0,-0.648,0.00015,22.77939]
[1777959915893,39.66,81025.34,0.0,-0.64916,0.00015,22.75026]
[1777959916900,39.66,81017.32,0.0,-0.65037,0.00015,22.71927]
[1777959917907,39.66,81010.2,0.0,-0.65145,0.00015,22.69161]
[1777959920074,39.66,81009.05,0.0,-0.65163,0.00015,22.6871]
[1777959920453,39.66,81009.05,0.0,-0.65163,0.00015,22.6871]
[1777959920491,39.66,81007.8,0.0,-0.65182,0.00015,22.6822]
[1777959922456,39.66,81005.84,0.0,-0.65212,0.00015,22.67451]
[1777959922549,39.66,81002.81,0.0,-0.65258,0.00015,22.66262]
[1777959923448,39.66,81002.81,0.0,-0.65258,0.00015,22.66262]
[1777959923528,39.66,80996.3,0.0,-0.65357,0.00015,22.63681]
[1777959923949,39.66,80992.47,0.0,-0.65415,0.00015,22.62165]
[1777959927486,39.66,80993.61,0.0,-0.65398,0.00015,22.62607]
[1777959927548,39.66,80993.54,0.0,-0.65399,0.00015,22.62574]
[1777959928526,39.66,80993.54,0.0,-0.65399,0.00015,22.62574]
[1777959927977,39.66,80985.77,0.0,-0.65517,0.00015,22.59484]
[1777959929242,39.66,80985.77,0.0,-0.65517,0.00015,22.59484]
[1777959929264,39.66,80975.64,0.0,-0.6567,0.00015,22.5543]
[1777959930999,39.66,80980.08,0.0,-0.65605,0.00015,22.56782]
[1777959931668,39.66,80980.08,0.0,-0.65605,0.00015,22.56782]
[1777959932009,39.66,80984.04,0.0,-0.65545,0.00015,22.5837]
[1777959933014,39.66,80990.49,0.0,-0.65448,0.00015,22.60941]
[1777959936037,39.66,80994.31,0.0,-0.6539,0.00015,22.62457]
[1777959939058,39.66,81000.89,0.0,-0.6529,0.00015,22.65054]
[1777959941072,39.66,81005.58,0.0,-0.65219,0.00015,22.66892]
[1777959945100,39.66,81008.9,0.0,-0.65169,0.00015,22.68176]
[1777959946109,39.66,81000.07,0.0,-0.65304,0.00015,22.64702]
[1777959947116,39.66,80993.55,0.0,-0.65403,0.00015,22.62118]
[1777959949130,39.66,80992.21,0.0,-0.65423,0.00015,22.61583]
[1777959950137,39.66,80987.52,0.0,-0.65494,0.00015,22.59718]
[1777959951144,39.66,80983.21,0.0,-0.6556,0.00015,22.57998]
[1777959956179,39.66,80982.06,0.0,-0.65577,0.00015,22.57547]
[1777959960508,39.66,80981.88,0.0,-0.65579,0.00015,22.57482]
[1777959960533,39.66,80980.22,0.0,-0.65604,0.00015,22.56822]
[1777959961216,39.66,80971.02,0.0,-0.65743,0.00015,22.53123]
[1777959962223,39.66,80966.15,0.0,-0.65817,0.00015,22.51138]
[1777959964600,39.66,80963.78,0.0,-0.65854,0.00015,22.50165]
[1777959964237,39.66,80972.67,0.0,-0.6572,0.00015,22.53749]
[1777959965244,39.64,80976.35,0.0,-0.65668,0.00015,22.55125]
[1777959967258,39.64,80974.35,0.0,-0.657,0.00015,22.54293]
[1777959970581,39.64,80974.03,0.0,-0.65706,0.00015,22.54136]
[1777959970279,39.64,80967.15,0.0,-0.6581,0.00015,22.51343]
[1777959971286,39.64,80963.67,0.0,-0.65863,0.00015,22.49918]
[1777959974307,39.63,80962.56,0.0,-0.65882,0.00015,22.49424]
[1777959979342,39.63,80962.2,0.0,-0.65889,0.00015,22.49227]
[1777959980523,39.63,80959.04,0.0,-0.65937,0.00015,22.4793]
[1777959983827,39.62,80959.19,0.0,-0.65936,0.00015,22.47965]
[1777959984377,39.62,80959.58,0.0,-0.65931,0.00015,22.48115]
[1777959989413,39.62,80959.16,0.0,-0.65939,0.00015,22.479]
[1777959994448,39.61,80956.5,0.0,-0.65983,0.00015,22.46331]
[1777960000164,39.61,80955.71,0.0,-0.65996,0.00015,22.45979]
[1777960003704,39.61,80958.57,0.0,-0.65954,0.00015,22.47112]
[1777960004421,39.61,80958.57,0.0,-0.65954,0.00015,22.47112]
[1777960006535,39.61,80953.54,0.0,-0.66031,0.00015,22.45031]
[1777960010564,39.6,80944.46,0.0,-0.66169,0.00015,22.4127]
[1777960013585,39.6,80941.27,0.0,-0.66218,0.00015,22.39942]
[1777960018620,39.6,80940.62,0.0,-0.66228,0.00015,22.3966]
[1777960020634,39.6,80943.98,0.0,-0.66177,0.00015,22.41045]
[1777960022648,39.6,80949.8,0.0,-0.6609,0.00015,22.43437]
[1777960024831,39.6,80951.03,0.0,-0.66072,0.00015,22.43931]
[1777960025669,39.6,80952.59,0.0,-0.66049,0.00015,22.44567]
[1777960026676,39.6,80966.58,0.0,-0.65837,0.00015,22.50272]
[1777960027683,39.59,80971.7,0.0,-0.65764,0.00015,22.52248]
[1777960029697,39.57,80977.19,0.0,-0.6569,0.00015,22.54244]
[1777960030704,39.57,80980.54,0.0,-0.65639,0.00015,22.55581]
[1777960032718,39.56,80984.18,0.0,-0.65585,0.00015,22.57016]
[1777960037753,39.56,80984.04,0.0,-0.6559,0.00015,22.56889]
[1777960041781,39.55,80989.02,0.0,-0.65517,0.00015,22.58832]
[1777960044802,39.55,80985.42,0.0,-0.65573,0.00015,22.57355]
[1777960049837,39.54,80985.46,0.0,-0.65575,0.00015,22.57316]
[1777960054872,39.54,80984.53,0.0,-0.65594,0.00015,22.56448]
[1777960059906,39.53,80982.52,0.0,-0.65626,0.00015,22.55585]
[1777960062489,39.53,80982.35,0.0,-0.65629,0.00015,22.55506]
[1777960062696,39.53,80982.32,0.0,-0.65631,0.00015,22.55473]
[1777960062928,39.53,80963.06,0.0,-0.65923,0.00015,22.47664]
[1777960063935,39.53,80948.98,0.0,-0.66136,0.00015,22.41873]
[1777960064941,39.53,80947.26,0.0,-0.66162,0.00015,22.41159]
[1777960066608,39.53,80947.26,0.0,-0.66162,0.00015,22.41159]
[1777960068974,39.52,80946.38,0.0,-0.66176,0.00015,22.40786]
[1777960069587,39.52,80946.38,0.0,-0.66176,0.00015,22.40786]
[1777960069595,39.52,80946.38,0.0,-0.66176,0.00015,22.40786]
[1777960069626,39.52,80941.99,0.0,-0.66242,0.00015,22.38953]
[1777960069980,39.52,80930.08,0.0,-0.66422,0.00015,22.33987]
[1777960070987,39.52,80928.74,0.0,-0.66442,0.00015,22.33419]
[1777960071827,39.52,80928.74,0.0,-0.66442,0.00015,22.33419]
[1777960071994,39.52,80924.72,0.0,-0.66503,0.00015,22.31725]
[1777960077452,39.52,80924.77,0.0,-0.66503,0.00015,22.31724]
[1777960080101,39.52,80925.22,0.0,-0.66497,0.00015,22.31895]
[1777960080153,39.52,80925.22,0.0,-0.66497,0.00015,22.31895]
[1777960080203,39.52,80926.28,0.0,-0.66481,0.00015,22.32335]
[1777960082583,39.52,80928.07,0.0,-0.66455,0.00015,22.3308]
[1777960083680,39.52,80938.71,0.0,-0.66295,0.00015,22.37509]
[1777960084079,39.52,80945.58,0.0,-0.66191,0.00015,22.40362]
[1777960085826,39.52,80945.9,0.0,-0.66187,0.00015,22.4049]
[1777960088555,39.51,80942.29,0.0,-0.66241,0.00015,22.38986]
[1777960089114,39.51,80926.88,0.0,-0.66474,0.00015,22.32546]
[1777960090121,39.51,80921.64,0.0,-0.66553,0.00015,22.30327]
[1777960095155,39.51,80921.66,0.0,-0.66555,0.00015,22.30274]
[1777960100191,39.5,80921.22,0.0,-0.66564,0.00015,22.30027]
[1777960105226,39.5,80921.88,0.0,-0.66557,0.00015,22.30243]
[1777960107678,39.5,80921.88,0.0,-0.66557,0.00015,22.30243]
[1777960108247,39.49,80915.15,0.0,-0.66659,0.00015,22.27359]
[1777960109254,39.49,80918.84,0.0,-0.66604,0.00015,22.28911]
[1777960110261,39.49,80921.91,0.0,-0.66559,0.00015,22.30196]
[1777960114691,39.49,80927.11,0.0,-0.66485,0.00015,22.31882]
[1777960118317,39.48,80939.24,0.0,-0.66304,0.00015,22.36917]
[1777960119324,39.48,80942.49,0.0,-0.66255,0.00015,22.38271]
[1777960121338,39.48,80941.38,0.0,-0.66272,0.00015,22.37805]
[1777960125392,39.48,80941.55,0.0,-0.6627,0.00015,22.37867]
[1777960125423,39.48,80945.36,0.0,-0.66212,0.00015,22.3945]
[1777960126373,39.48,80952.19,0.0,-0.66109,0.00015,22.42274]
[1777960131412,39.48,80953.15,0.0,-0.66096,0.00015,22.42644]
[1777960136433,39.48,80953.8,0.0,-0.66087,0.00015,22.42889]
[1777960138742,39.47,80945.7,0.0,-0.6621,0.00015,22.39516]
[1777960142489,39.47,80942.25,0.0,-0.66263,0.00015,22.38072]
[1777960146516,39.47,80950.97,0.0,-0.66131,0.00015,22.41678]
[1777960151552,39.47,80952.52,0.0,-0.66109,0.00015,22.42292]
[1777960152723,39.47,80957.16,0.0,-0.66039,0.00015,22.44199]
[1777960153803,39.47,80961.21,0.0,-0.65978,0.00015,22.45856]
[1777960155705,39.47,80962.96,0.0,-0.65951,0.00015,22.46566]
[1777960155737,39.47,80962.96,0.0,-0.65951,0.00015,22.46566]
[1777960155804,39.47,80961.06,0.0,-0.6598,0.00015,22.45778]
[1777960156499,39.47,80961.06,0.0,-0.6598,0.00015,22.45778]
[1777960156588,39.47,80953.67,0.0,-0.66093,0.00015,22.4273]
[1777960159841,39.46,80952.8,0.0,-0.66107,0.00015,22.42354]
[1777960161623,39.46,80959.14,0.0,-0.66011,0.00015,22.44955]
[1777960162630,39.46,80962.57,0.0,-0.65959,0.00015,22.46356]
[1777960165651,39.46,80966.6,0.0,-0.65899,0.00015,22.47979]
[1777960165856,39.46,80966.6,0.0,-0.65899,0.00015,22.47979]
[1777960166658,39.46,80967.85,0.0,-0.65881,0.00015,22.4848]
[1777960168672,39.46,80963.21,0.0,-0.65952,0.00015,22.46562]
[1777960169679,39.46,80955.82,0.0,-0.66064,0.00015,22.43517]
[1777960174714,39.45,80952.75,0.0,-0.66114,0.00015,22.41781]
[1777960179749,39.45,80954.56,0.0,-0.66088,0.00015,22.42504]
[1777960184783,39.45,80954.74,0.0,-0.66086,0.00015,22.42551]
[1777960189819,39.45,80953.74,0.0,-0.66103,0.00015,22.4211]
[1777960195861,39.44,80953.78,0.0,-0.66103,0.00015,22.42092]
[1777960197875,39.44,80958.34,0.0,-0.66035,0.00015,22.43959]
[1777960202913,39.44,80960.28,0.0,-0.66007,0.00015,22.44718]
[1777960205934,39.43,80964.89,0.0,-0.65938,0.00015,22.46585]
[1777960210511,39.43,80975.05,0.0,-0.65785,0.00015,22.50692]
[1777960210969,39.43,80979.64,0.0,-0.65716,0.00015,22.52542]
[1777960213274,39.43,80979.54,0.0,-0.65718,0.00015,22.52488]
[1777960213357,39.43,80981.77,0.0,-0.65685,0.00015,22.53378]
[1777960216005,39.42,80985.81,0.0,-0.65625,0.00015,22.54966]
[1777960221039,39.41,80983.72,0.0,-0.6566,0.00015,22.54046]
[1777960226074,39.41,80982.19,0.0,-0.65686,0.00015,22.53357]
[1777960231109,39.4,80981.43,0.0,-0.65703,0.00015,22.52542]
[1777960236144,39.39,80978.68,0.0,-0.65747,0.00015,22.51363]
[1777960239179,39.39,80982.21,0.0,-0.65695,0.00015,22.52757]
[1777960240186,39.39,80985.63,0.0,-0.65643,0.00015,22.54127]
[1777960241193,39.39,80989.16,0.0,-0.6559,0.00015,22.55536]
[1777960246227,39.38,80989.06,0.0,-0.65595,0.00015,22.5542]
[1777960251238,39.37,80987.85,0.0,-0.65616,0.00015,22.54872]
[1777960251245,39.37,80987.85,0.0,-0.65616,0.00015,22.54872]
[1777960251297,39.37,80987.85,0.0,-0.65616,0.00015,22.54872]
[1777960252537,39.37,81000.3,0.0,-0.65427,0.00015,22.59842]
[1777960253014,39.37,81000.3,0.0,-0.65427,0.00015,22.59842]
[1777960253068,39.37,81000.3,0.0,-0.65427,0.00015,22.59842]
[1777960253276,39.37,81001.96,0.0,-0.65402,0.00015,22.60504]
[1777960254966,39.37,80998.97,0.0,-0.65447,0.00015,22.59309]
[1777960255301,39.37,81016.71,0.0,-0.65177,0.00015,22.66338]
[1777960256304,39.37,81025.0,0.0,-0.6505,0.00015,22.69591]
[1777960258602,39.37,81024.78,0.0,-0.65053,0.00015,22.69497]
[1777960258941,39.37,81024.78,0.0,-0.65053,0.00015,22.69497]
[1777960258676,39.37,81024.99,0.0,-0.65051,0.00015,22.69566]
[1777960259304,39.37,81024.99,0.0,-0.65051,0.00015,22.69566]
[1777960259595,39.37,81024.99,0.0,-0.65051,0.00015,22.69566]
[1777960259655,39.37,81024.99,0.0,-0.65051,0.00015,22.69566]
[1777960259756,39.37,81048.64,0.0,-0.64687,0.00015,22.78733]
[1777960260492,39.37,81054.1,0.0,-0.64603,0.00015,22.80824]
[1777960266373,39.37,81050.7,0.0,-0.64655,0.00015,22.79534]
[1777960268597,39.37,81050.75,0.0,-0.64654,0.00015,22.79559]
[1777960268826,39.37,81050.75,0.0,-0.64654,0.00015,22.79559]
[1777960268902,39.37,81051.1,0.0,-0.64649,0.00015,22.79695]
[1777960269395,39.37,81046.37,0.0,-0.64722,0.00015,22.7788]
[1777960271833,39.37,81045.82,0.0,-0.6473,0.00015,22.77673]
[1777960271885,39.37,81045.82,0.0,-0.6473,0.00015,22.77673]
[1777960271844,39.37,81043.08,0.0,-0.64772,0.00015,22.76626]
[1777960273970,39.37,81044.46,0.0,-0.6475,0.00015,22.77156]
[1777960274430,39.37,81044.39,0.0,-0.64752,0.00015,22.77126]
[1777960275347,39.37,81044.39,0.0,-0.64752,0.00015,22.77126]
[1777960275741,39.37,81044.39,0.0,-0.64752,0.00015,22.77126]
[1777960275837,39.37,81044.39,0.0,-0.64752,0.00015,22.77126]
[1777960275876,39.37,81038.5,0.0,-0.64842,0.00015,22.74847]
[1777960275970,39.37,81038.5,0.0,-0.64842,0.00015,22.74847]
[1777960276092,39.37,81038.5,0.0,-0.64842,0.00015,22.74847]
[1777960276451,39.37,81033.7,0.0,-0.64916,0.00015,22.72984]
[1777960277279,39.37,81033.7,0.0,-0.64916,0.00015,22.72984]
[1777960277459,39.37,81030.37,0.0,-0.64967,0.00015,22.71687]
[1777960279006,39.37,81029.82,0.0,-0.64976,0.00015,22.71466]
[1777960279466,39.37,81029.82,0.0,-0.64976,0.00015,22.71466]
[1777960279496,39.37,81033.55,0.0,-0.64919,0.00015,22.72912]
[1777960284509,39.37,81034.6,0.0,-0.64903,0.00015,22.73324]
[1777960286327,39.37,81034.64,0.0,-0.64902,0.00015,22.7334]
[1777960291560,39.37,81034.01,0.0,-0.64914,0.00015,22.72659]
[1777960296597,39.37,81033.39,0.0,-0.64924,0.00015,22.72422]
[1777960301631,39.37,81032.96,0.0,-0.6493,0.00015,22.72262]
[1777960303646,39.37,81037.33,0.0,-0.64863,0.00015,22.73961]
[1777960308681,39.37,81035.73,0.0,-0.64887,0.00015,22.73341]
[1777960313716,39.37,81035.63,0.0,-0.64889,0.00015,22.73306]
[1777960318751,39.37,81035.36,0.0,-0.64893,0.00015,22.73207]
[1777960321603,39.37,81035.43,0.0,-0.64891,0.00015,22.73235]
[1777960321772,39.37,81022.17,0.0,-0.65095,0.00015,22.68054]
[1777960322662,39.37,81022.17,0.0,-0.65095,0.00015,22.68054]
[1777960322779,39.37,81019.17,0.0,-0.65141,0.00015,22.66873]
[1777960323786,39.37,81014.95,0.0,-0.65206,0.00015,22.65207]
[1777960324733,39.37,81014.95,0.0,-0.65206,0.00015,22.65207]
[1777960325784,39.37,81017.29,0.0,-0.6517,0.00015,22.66128]
[1777960325800,39.37,81020.49,0.0,-0.65121,0.00015,22.67385]
[1777960326584,39.37,81020.49,0.0,-0.65121,0.00015,22.67385]
[1777960328703,39.37,81022.99,0.0,-0.65083,0.00015,22.6836]
[1777960330835,39.37,81014.4,0.0,-0.65215,0.00015,22.64966]
[1777960335870,39.37,81011.42,0.0,-0.65261,0.00015,22.6378]
[1777960340905,39.37,81009.29,0.0,-0.65294,0.00015,22.62933]
[1777960345940,39.37,81009.93,0.0,-0.65284,0.00015,22.63188]
[1777960350975,39.37,81007.46,0.0,-0.65322,0.00015,22.62209]
[1777960351982,39.36,80999.38,0.0,-0.65449,0.00015,22.58531]
[1777960353996,39.36,81008.36,0.0,-0.65312,0.00015,22.62101]
[1777960359031,39.36,81005.94,0.0,-0.65349,0.00015,22.61144]
[1777960363669,39.36,81005.49,0.0,-0.65355,0.00015,22.60969]
[1777960363761,39.36,81005.49,0.0,-0.65355,0.00015,22.60969]
[1777960365072,39.36,81001.24,0.0,-0.65421,0.00015,22.59266]
[1777960367755,39.36,81000.49,0.0,-0.65433,0.00015,22.58956]
[1777960367815,39.36,80996.92,0.0,-0.65488,0.00015,22.57503]
[1777960369100,39.36,80993.66,0.0,-0.65538,0.00015,22.56181]
[1777960374136,39.35,80994.98,0.0,-0.65521,0.00015,22.56652]
[1777960376325,39.35,80995.23,0.0,-0.65517,0.00015,22.56739]
[1777960376427,39.35,80994.61,0.0,-0.65528,0.00015,22.56477]
[1777960379836,39.35,80997.02,0.0,-0.65492,0.00015,22.57423]
[1777960379909,39.35,80998.1,0.0,-0.65476,0.00015,22.5784]
[1777960380943,39.35,80998.1,0.0,-0.65476,0.00015,22.5784]
[1777960381002,39.35,80998.1,0.0,-0.65476,0.00015,22.57832]
[1777960383198,39.35,81001.93,0.0,-0.65417,0.00015,22.5937]
[1777960388234,39.35,81010.85,0.0,-0.6528,0.00015,22.62929]
[1777960389241,39.35,81014.42,0.0,-0.65226,0.00015,22.64342]
[1777960396290,39.35,81013.67,0.0,-0.65238,0.00015,22.64034]
[1777960402331,39.35,81013.33,0.0,-0.65243,0.00015,22.63893]
[1777960405353,39.34,81008.68,0.0,-0.65315,0.00015,22.62045]
[1777960406469,39.34,81008.68,0.0,-0.65315,0.00015,22.62045]
[1777960406827,39.34,81008.68,0.0,-0.65315,0.00015,22.62045]
[1777960406928,39.34,80995.17,0.0,-0.65522,0.00015,22.56632]
[1777960407367,39.34,80990.05,0.0,-0.656,0.00015,22.5457]
[1777960408374,39.34,80984.5,0.0,-0.65685,0.00015,22.52314]
[1777960413453,39.34,80982.98,0.0,-0.65713,0.00015,22.51216]
[1777960423479,39.33,80985.75,0.0,-0.65675,0.00015,22.52217]
[1777960427508,39.32,80990.36,0.0,-0.65607,0.00015,22.54035]
[1777960432543,39.32,80991.38,0.0,-0.65593,0.00015,22.54397]
[1777960437578,39.31,80991.89,0.0,-0.65588,0.00015,22.54554]
[1777960441828,39.31,80992.1,0.0,-0.65586,0.00015,22.54608]
[1777960447648,39.3,80990.7,0.0,-0.6561,0.00015,22.53973]
[1777960449837,39.3,80992.29,0.0,-0.65586,0.00015,22.54606]
[1777960449866,39.3,80996.19,0.0,-0.65527,0.00015,22.56158]
[1777960455835,39.29,80995.54,0.0,-0.65539,0.00015,22.55851]
[1777960461281,39.29,80994.5,0.0,-0.65557,0.00015,22.55368]
[1777960463765,39.29,80999.29,0.0,-0.65485,0.00015,22.57278]
[1777960468800,39.29,81002.75,0.0,-0.65431,0.00015,22.58677]
[1777960469807,39.29,81006.74,0.0,-0.6537,0.00015,22.60273]
[1777960472828,39.29,81009.78,0.0,-0.65326,0.00015,22.61046]
[1777960473290,39.29,81009.78,0.0,-0.65326,0.00015,22.61046]
[1777960473835,39.29,81011.43,0.0,-0.65301,0.00015,22.61702]
[1777960477863,39.29,81016.03,0.0,-0.6523,0.00015,22.63523]
[1777960479877,39.29,81019.27,0.0,-0.65181,0.00015,22.648]
[1777960480884,39.29,81022.91,0.0,-0.65125,0.00015,22.66233]
[1777960485918,39.28,81022.47,0.0,-0.65133,0.00015,22.6604]
[1777960491962,39.28,81022.67,0.0,-0.6513,0.00015,22.66097]
[1777960495989,39.28,81018.66,0.0,-0.65193,0.00015,22.64501]
[1777960501024,39.28,81015.79,0.0,-0.65237,0.00015,22.63356]
[1777960503038,39.28,81012.06,0.0,-0.65294,0.00015,22.61873]
[1777960508073,39.28,81012.97,0.0,-0.6528,0.00015,22.62234]
[1777960513108,39.28,81013.05,0.0,-0.65279,0.00015,22.62266]
[1777960518144,39.28,81012.88,0.0,-0.65282,0.00015,22.62199]
[1777960524186,39.28,81010.16,0.0,-0.65323,0.00015,22.61119]
[1777960529221,39.28,81002.69,0.0,-0.65438,0.00015,22.5814]
[1777960534256,39.28,81002.91,0.0,-0.65436,0.00015,22.57804]
[1777960535831,39.28,81002.91,0.0,-0.65436,0.00015,22.57804]
[1777960541305,39.28,81002.87,0.0,-0.65436,0.00015,22.57807]
[1777960543826,39.28,81003.15,0.0,-0.65432,0.00015,22.57922]
[1777960550368,39.28,81001.82,0.0,-0.65453,0.00015,22.57369]
[1777960556410,39.28,81002.17,0.0,-0.65449,0.00015,22.57475]
[1777960563459,39.27,81001.78,0.0,-0.65457,0.00015,22.57279]
[1777960564825,39.27,81001.78,0.0,-0.65457,0.00015,22.57279]
[1777960570508,39.27,81001.38,0.0,-0.65464,0.00015,22.5708]
[1777960575542,39.27,81001.2,0.0,-0.65468,0.00015,22.56981]
[1777960578961,39.27,81001.36,0.0,-0.65466,0.00015,22.57034]
[1777960579022,39.27,81001.36,0.0,-0.65466,0.00015,22.57034]
[1777960579193,39.26,81001.4,0.0,-0.65466,0.00015,22.5704]
[1777960579464,39.26,81001.4,0.0,-0.65466,0.00015,22.5704]
[1777960579854,39.26,81001.4,0.0,-0.65466,0.00015,22.5704]
[1777960579891,39.26,80967.94,0.0,-0.65978,0.00015,22.43429]
[1777960580320,39.26,80967.94,0.0,-0.65978,0.00015,22.43429]
[1777960581014,39.26,80960.2,0.0,-0.66096,0.00015,22.40222]
[1777960581585,39.26,80963.37,0.0,-0.66048,0.00015,22.41535]
[1777960583171,39.26,80963.37,0.0,-0.66048,0.00015,22.41535]
[1777960588634,39.26,80962.94,0.0,-0.66055,0.00015,22.41334]
[1777960591654,39.26,80968.6,0.0,-0.65972,0.00015,22.43221]
[1777960596690,39.26,80967.48,0.0,-0.6599,0.00015,22.42738]
[1777960602732,39.26,80967.42,0.0,-0.65992,0.00015,22.4269]
[1777960607767,39.25,80967.32,0.0,-0.65994,0.00015,22.42629]
[1777960612802,39.25,80967.19,0.0,-0.65997,0.00015,22.42555]
[1777960616830,39.25,80979.86,0.0,-0.65804,0.00015,22.47741]
[1777960618846,39.25,80980.18,0.0,-0.65799,0.00015,22.47864]
[1777960620863,39.25,80986.36,0.0,-0.65705,0.00015,22.50373]
[1777960625898,39.25,80986.11,0.0,-0.6571,0.00015,22.50238]
[1777960631940,39.24,80983.54,0.0,-0.65751,0.00015,22.4915]
[1777960633953,39.24,80977.95,0.0,-0.65837,0.00015,22.46854]
[1777960634960,39.24,80974.31,0.0,-0.65893,0.00015,22.45352]
[1777960641004,39.24,80974.37,0.0,-0.65894,0.00015,22.45332]
[1777960646042,39.23,80974.04,0.0,-0.659,0.00015,22.45166]
[1777960652083,39.23,80972.37,0.0,-0.6593,0.00015,22.44003]
[1777960653091,39.23,80966.63,0.0,-0.66018,0.00015,22.4163]
[1777960658126,39.23,80964.05,0.0,-0.66058,0.00015,22.40546]
[1777960664168,39.22,80963.84,0.0,-0.66062,0.00015,22.40439]
[1777960669202,39.22,80963.78,0.0,-0.66064,0.00015,22.40396]
[1777960674237,39.22,80962.97,0.0,-0.66077,0.00015,22.40043]
[1777960679272,39.22,80963.99,0.0,-0.66062,0.00015,22.40447]
[1777960682294,39.22,80970.09,0.0,-0.65969,0.00015,22.42957]
[1777960687329,39.22,80971.86,0.0,-0.65943,0.00015,22.43655]
[1777960692364,39.21,80971.64,0.0,-0.65948,0.00015,22.43533]
[1777960697399,39.21,80968.77,0.0,-0.65993,0.00015,22.42319]
[1777960702434,39.21,80969.24,0.0,-0.65987,0.00015,22.42487]
[1777960708475,39.2,80969.49,0.0,-0.65984,0.00015,22.42559]
[1777960714517,39.2,80968.32,0.0,-0.66006,0.00015,22.41602]
[1777960719553,39.2,80966.91,0.0,-0.66028,0.00015,22.40997]
[1777960724589,39.2,80966.53,0.0,-0.66035,0.00015,22.40819]
[1777960728622,39.2,80982.83,0.0,-0.65786,0.00015,22.47508]
[1777960729628,39.19,80983.5,0.0,-0.65777,0.00015,22.47772]
[1777960734664,39.19,80982.73,0.0,-0.6579,0.00015,22.47412]
[1777960739699,39.19,80981.67,0.0,-0.65808,0.00015,22.46936]
[1777960744734,39.18,80983.46,0.0,-0.65782,0.00015,22.47628]
[1777960745741,39.18,80988.67,0.0,-0.65703,0.00015,22.49746]
[1777960752790,39.18,80991.84,0.0,-0.65655,0.00015,22.51009]
[1777960755812,39.18,80982.89,0.0,-0.65793,0.00015,22.47343]
[1777960758833,39.17,80979.23,0.0,-0.6585,0.00015,22.4582]
[1777960763868,39.17,80976.87,0.0,-0.65888,0.00015,22.4482]
[1777960768903,39.17,80976.34,0.0,-0.65897,0.00015,22.44576]
[1777960773938,39.17,80975.35,0.0,-0.65915,0.00015,22.43704]
[1777960774946,39.17,80970.87,0.0,-0.65984,0.00015,22.41852]
[1777960775954,39.17,80965.21,0.0,-0.66071,0.00015,22.39503]
[1777960778975,39.17,80960.91,0.0,-0.66137,0.00015,22.3771]
[1777960784010,39.17,80958.68,0.0,-0.66171,0.00015,22.3678]
[1777960785017,39.17,80961.95,0.0,-0.66121,0.00015,22.38142]
[1777960786024,39.17,80965.3,0.0,-0.6607,0.00015,22.39534]
[1777960791059,39.16,80965.74,0.0,-0.66063,0.00015,22.39708]
[1777960797106,39.16,80963.48,0.0,-0.66098,0.00015,22.38755]
[1777960802145,39.16,80965.29,0.0,-0.66071,0.00015,22.39497]
[1777960803152,39.16,80971.58,0.0,-0.65975,0.00015,22.42097]
[1777960804159,39.16,80976.4,0.0,-0.65901,0.00015,22.44084]
[1777960806173,39.16,80978.27,0.0,-0.65873,0.00015,22.44837]
[1777960811208,39.16,80979.23,0.0,-0.6586,0.00015,22.45199]
[1777960815240,39.16,80985.58,0.0,-0.65763,0.00015,22.47781]
[1777960816247,39.15,80988.96,0.0,-0.65712,0.00015,22.49157]
[1777960820275,39.15,80992.22,0.0,-0.65663,0.00015,22.50465]
[1777960825310,39.15,80992.91,0.0,-0.65653,0.00015,22.50718]
[1777960830345,39.15,80991.82,0.0,-0.65671,0.00015,22.50248]
[1777960833366,39.15,80985.36,0.0,-0.65773,0.00015,22.4716]
[1777960834373,39.15,80980.51,0.0,-0.65848,0.00015,22.45169]
[1777960838401,39.14,80972.71,0.0,-0.65968,0.00015,22.41947]
[1777960840415,39.14,80976.55,0.0,-0.65909,0.00015,22.43523]
[1777960845450,39.14,80981.18,0.0,-0.65839,0.00015,22.45402]
[1777960851492,39.14,80985.06,0.0,-0.65781,0.00015,22.46951]
[1777960856527,39.13,80987.86,0.0,-0.6574,0.00015,22.48057]
[1777960861563,39.13,80986.05,0.0,-0.65769,0.00015,22.4729]
[1777960863576,39.13,80980.26,0.0,-0.65858,0.00015,22.44907]
[1777960867604,39.13,80984.2,0.0,-0.65798,0.00015,22.46512]
[1777960872639,39.13,80986.78,0.0,-0.65759,0.00015,22.47549]
[1777960874652,39.13,80990.38,0.0,-0.65704,0.00015,22.4901]
[1777960875660,39.13,80993.9,0.0,-0.6565,0.00015,22.50438]
[1777960878182,39.13,81001.02,0.0,-0.65541,0.00015,22.53326]
[1777960883716,39.13,81001.31,0.0,-0.65535,0.00015,22.53481]
[1777960888750,39.13,81001.4,0.0,-0.65532,0.00015,22.53548]
[1777960890764,39.13,80995.69,0.0,-0.65619,0.00015,22.51249]
[1777960891772,39.13,80987.76,0.0,-0.65744,0.00015,22.47569]
[1777960896807,39.13,80987.17,0.0,-0.65755,0.00015,22.47291]
[1777960901842,39.13,80987.74,0.0,-0.65748,0.00015,22.47486]
[1777960906877,39.12,80986.45,0.0,-0.65769,0.00015,22.46922]
[1777960912523,39.12,80985.94,0.0,-0.65778,0.00015,22.46685]
[1777960912603,39.12,80986.58,0.0,-0.65769,0.00015,22.46933]
[1777960912873,39.12,80986.58,0.0,-0.65769,0.00015,22.46933]
[1777960912919,39.12,80956.01,0.0,-0.66237,0.00015,22.34275]
[1777960914209,39.12,80956.01,0.0,-0.66237,0.00015,22.34275]
[1777960914274,39.12,80934.03,0.0,-0.66572,0.00015,22.24993]
[1777960914937,39.12,80932.26,0.0,-0.66598,0.00015,22.24249]
[1777960916512,39.12,80932.26,0.0,-0.66598,0.00015,22.24249]
[1777960920979,39.12,80946.55,0.0,-0.6638,0.00015,22.30321]
[1777960921987,39.12,80954.78,0.0,-0.66254,0.00015,22.33788]
[1777960924601,39.12,80953.91,0.0,-0.66268,0.00015,22.33427]
[1777960925009,39.12,80953.66,0.0,-0.66271,0.00015,22.33328]
[1777960928032,39.12,80941.4,0.0,-0.66458,0.00015,22.2817]
[1777960930047,39.12,80945.2,0.0,-0.66399,0.00015,22.29792]
[1777960931054,39.12,80950.4,0.0,-0.6632,0.00015,22.31989]
[1777960932061,39.12,80954.18,0.0,-0.66262,0.00015,22.3358]
[1777960937096,39.13,80954.6,0.0,-0.66255,0.00015,22.33769]
[1777960940117,39.13,80949.35,0.0,-0.66335,0.00015,22.31572]
[1777960941123,39.13,80942.97,0.0,-0.66432,0.00015,22.28884]
[1777960942131,39.13,80939.34,0.0,-0.66487,0.00015,22.27351]
[1777960943138,39.13,80935.27,0.0,-0.66549,0.00015,22.2562]
[1777960944145,39.13,80941.89,0.0,-0.66448,0.00015,22.28426]
[1777960945005,39.13,80941.89,0.0,-0.66448,0.00015,22.28426]
[1777960945200,39.13,80941.89,0.0,-0.66448,0.00015,22.28426]
[1777960945220,39.13,80948.48,0.0,-0.66348,0.00015,22.31208]
[1777960946348,39.13,80948.48,0.0,-0.66348,0.00015,22.31208]
[1777960946445,39.13,80962.87,0.0,-0.66128,0.00015,22.37238]
[1777960947168,39.13,80975.99,0.0,-0.65927,0.00015,22.42676]
[1777960947674,39.13,80975.99,0.0,-0.65927,0.00015,22.42676]
[1777960948175,39.13,80977.84,0.0,-0.65899,0.00015,22.43438]
[1777960949185,39.13,80980.87,0.0,-0.65853,0.00015,22.44681]
[1777960954218,39.12,80980.48,0.0,-0.65862,0.00015,22.44053]
[1777960956232,39.12,80984.82,0.0,-0.65796,0.00015,22.45823]
[1777960957239,39.12,80988.29,0.0,-0.65743,0.00015,22.47237]
[1777960958246,39.12,80995.84,0.0,-0.65627,0.00015,22.50306]
[1777960959640,39.12,81000.55,0.0,-0.65555,0.00015,22.52208]
[1777960961267,39.12,80994.71,0.0,-0.65645,0.00015,22.49846]
[1777960964289,39.12,80990.56,0.0,-0.65708,0.00015,22.48181]
[1777960965296,39.12,80987.22,0.0,-0.65759,0.00015,22.46808]
[1777960970331,39.12,80983.73,0.0,-0.65815,0.00015,22.45334]
[1777960974359,39.12,80987.16,0.0,-0.65763,0.00015,22.46713]
[1777960976373,39.12,80978.42,0.0,-0.65898,0.00015,22.43113]
[1777960979394,39.11,80974.66,0.0,-0.65956,0.00015,22.41549]
[1777960984429,39.11,80975.85,0.0,-0.65938,0.00015,22.42021]
[1777960989475,39.11,80975.94,0.0,-0.65938,0.00015,22.42041]
[1777960994510,39.11,80978.17,0.0,-0.65904,0.00015,22.42942]
[1777960999544,39.11,80980.64,0.0,-0.65867,0.00015,22.43936]
[1777961004580,39.1,80979.92,0.0,-0.65879,0.00015,22.43617]
[1777961009615,39.1,80979.46,0.0,-0.65887,0.00015,22.43406]
[1777961016664,39.1,80979.56,0.0,-0.65889,0.00015,22.42979]
[1777961021698,39.1,80979.29,0.0,-0.65894,0.00015,22.42849]
[1777961027741,39.1,80980.42,0.0,-0.65878,0.00015,22.43292]
[1777961033246,39.09,80979.7,0.0,-0.65889,0.00015,22.4298]
[1777961033784,39.09,80974.64,0.0,-0.65967,0.00015,22.40885]
[1777961038819,39.09,80969.38,0.0,-0.66048,0.00015,22.38698]
[1777961039826,39.09,80965.22,0.0,-0.66112,0.00015,22.36967]
[1777961044861,39.09,80966.96,0.0,-0.66085,0.00015,22.37693]
[1777961049896,39.09,80965.98,0.0,-0.661,0.00015,22.37286]
[1777961054591,39.09,80965.86,0.0,-0.66102,0.00015,22.37236]
[1777961054652,39.09,80964.78,0.0,-0.66119,0.00015,22.36787]
[1777961056584,39.09,80962.9,0.0,-0.66147,0.00015,22.36003]
[1777961056682,39.09,80963.12,0.0,-0.66144,0.00015,22.36097]
[1777961057952,39.09,80950.81,0.0,-0.66332,0.00015,22.30938]
[1777961059966,39.09,80949.18,0.0,-0.66357,0.00015,22.30262]
[1777961065001,39.1,80950.32,0.0,-0.66338,0.00015,22.30769]
[1777961070039,39.1,80948.42,0.0,-0.66366,0.00015,22.29994]
[1777961075074,39.1,80947.12,0.0,-0.66388,0.00015,22.29032]
[1777961080109,39.1,80947.27,0.0,-0.66384,0.00015,22.29127]
[1777961085144,39.11,80947.16,0.0,-0.66385,0.00015,22.2911]
[1777961088165,39.11,80935.1,0.0,-0.66568,0.00015,22.24015]
[1777961089172,39.11,80931.2,0.0,-0.66627,0.00015,22.22355]
[1777961094207,39.11,80935.5,0.0,-0.66561,0.00015,22.24207]
[1777961099242,39.11,80936.3,0.0,-0.6655,0.00015,22.24522]
[1777961104277,39.1,80933.57,0.0,-0.66593,0.00015,22.23311]
[1777961109312,39.1,80932.11,0.0,-0.66617,0.00015,22.22641]
[1777961110319,39.1,80922.94,0.0,-0.66757,0.00015,22.18716]
[1777961115354,39.1,80923.18,0.0,-0.66752,0.00015,22.18849]
[1777961120389,39.11,80922.96,0.0,-0.66754,0.00015,22.18786]
[1777961121915,39.11,80923.06,0.0,-0.66752,0.00015,22.18842]
[1777961121967,39.11,80923.06,0.0,-0.66752,0.00015,22.18842]
[1777961122431,39.11,80924.01,0.0,-0.66738,0.00015,22.1925]
[1777961124576,39.11,80923.65,0.0,-0.66743,0.00015,22.19102]
[1777961127438,39.11,80919.28,0.0,-0.66808,0.00015,22.17246]
[1777961129451,39.11,80913.75,0.0,-0.66892,0.00015,22.14872]
[1777961130459,39.11,80910.38,0.0,-0.66943,0.00015,22.13421]
[1777961133484,39.11,80906.74,0.0,-0.66999,0.00015,22.11427]
[1777961134488,39.12,80899.48,0.0,-0.67109,0.00015,22.08274]
[1777961139523,39.12,80894.2,0.0,-0.67189,0.00015,22.05971]
[1777961144558,39.12,80892.7,0.0,-0.67211,0.00015,22.05332]
[1777961149593,39.12,80893.82,0.0,-0.67193,0.00015,22.05841]
[1777961154628,39.12,80893.47,0.0,-0.67198,0.00015,22.05705]
[1777961159663,39.12,80893.28,0.0,-0.672,0.00015,22.05639]
[1777961160579,39.12,80893.28,0.0,-0.672,0.00015,22.05639]
[1777961160669,39.12,80892.75,0.0,-0.67208,0.00015,22.0541]
[1777961164583,39.12,80893.19,0.0,-0.67201,0.00015,22.05615]
[1777961164697,39.12,80894.24,0.0,-0.67185,0.00015,22.06079]
[1777961168727,39.12,80897.35,0.0,-0.67137,0.00015,22.0745]
[1777961169734,39.12,80902.79,0.0,-0.67055,0.00015,22.09827]
[1777961170741,39.12,80905.99,0.0,-0.67006,0.00015,22.11219]
[1777961175776,39.12,80905.52,0.0,-0.67014,0.00015,22.11008]
[1777961179804,39.12,80899.7,0.0,-0.67102,0.00015,22.08467]
[1777961184840,39.12,80899.89,0.0,-0.67099,0.00015,22.08554]
[1777961189876,39.12,80900.48,0.0,-0.6709,0.00015,22.08815]
[1777961195918,39.12,80900.38,0.0,-0.67094,0.00015,22.08329]
[1777961200953,39.12,80899.58,0.0,-0.67106,0.00015,22.07985]
[1777961201960,39.12,80902.63,0.0,-0.6706,0.00015,22.09316]
[1777961203973,39.12,80905.75,0.0,-0.67013,0.00015,22.10674]
[1777961208010,39.12,80909.28,0.0,-0.66959,0.00015,22.12203]
[1777961209009,39.13,80915.36,0.0,-0.66867,0.00015,22.14845]
[1777961214044,39.13,80916.8,0.0,-0.66843,0.00015,22.15507]
[1777961216058,39.13,80922.42,0.0,-0.66757,0.00015,22.17943]
[1777961217065,39.13,80928.94,0.0,-0.66658,0.00015,22.20751]
[1777961222099,39.14,80926.85,0.0,-0.66687,0.00015,22.19919]
[1777961227135,39.14,80926.63,0.0,-0.66688,0.00015,22.19888]
[1777961233177,39.15,80926.65,0.0,-0.66685,0.00015,22.19972]
[1777961238212,39.16,80923.7,0.0,-0.66727,0.00015,22.18772]
[1777961243247,39.16,80922.74,0.0,-0.66739,0.00015,22.18428]
[1777961244254,39.16,80919.1,0.0,-0.66795,0.00015,22.16859]
[1777961247275,39.16,80923.39,0.0,-0.6673,0.00015,22.18684]
[1777961250297,39.16,80928.29,0.0,-0.66657,0.00015,22.20761]
[1777961252824,39.16,80930.05,0.0,-0.66633,0.00015,22.2106]
[1777961258351,39.15,80928.59,0.0,-0.66657,0.00015,22.20381]
[1777961260576,39.15,80926.32,0.0,-0.66692,0.00015,22.19396]
[1777961265401,39.15,80916.15,0.0,-0.66848,0.00015,22.14997]
[1777961266408,39.15,80912.72,0.0,-0.669,0.00015,22.13513]
[1777961267415,39.15,80905.5,0.0,-0.6701,0.00015,22.10382]
[1777961269428,39.15,80900.65,0.0,-0.67083,0.00015,22.08273]
[1777961271443,39.15,80908.12,0.0,-0.6697,0.00015,22.11526]
[1777961272449,39.15,80912.8,0.0,-0.66899,0.00015,22.13552]
[1777961273676,39.15,80919.58,0.0,-0.66796,0.00015,22.16469]
[1777961274464,39.15,80923.46,0.0,-0.66737,0.00015,22.18135]
[1777961276478,39.15,80927.3,0.0,-0.66679,0.00015,22.1977]
[1777961281512,39.14,80925.17,0.0,-0.66713,0.00015,22.18827]
[1777961286624,39.14,80924.82,0.0,-0.66719,0.00015,22.18649]
[1777961294603,39.14,80921.98,0.0,-0.66764,0.00015,22.17392]
[1777961299639,39.14,80925.15,0.0,-0.66716,0.00015,22.1873]
[1777961304676,39.13,80928.32,0.0,-0.66669,0.00015,22.20054]
[1777961309712,39.13,80929.6,0.0,-0.66651,0.00015,22.20569]
[1777961312016,39.13,80929.56,0.0,-0.66652,0.00015,22.20545]
[1777961314747,39.13,80933.33,0.0,-0.66598,0.00015,22.21681]
[1777961319782,39.12,80931.4,0.0,-0.66629,0.00015,22.20819]
[1777961324816,39.12,80931.24,0.0,-0.66633,0.00015,22.20714]
[1777961329852,39.12,80932.09,0.0,-0.66621,0.00015,22.21043]
[1777961334888,39.11,80934.48,0.0,-0.66587,0.00015,22.22023]
[1777961339923,39.11,80935.03,0.0,-0.6658,0.00015,22.22218]
[1777961341937,39.11,80930.95,0.0,-0.66642,0.00015,22.20462]
[1777961346971,39.11,80931.92,0.0,-0.66629,0.00015,22.20841]
[1777961353017,39.1,80932.06,0.0,-0.66628,0.00015,22.20859]
[1777961358052,39.1,80932.95,0.0,-0.66616,0.00015,22.21202]
[1777961363088,39.1,80935.89,0.0,-0.66573,0.00015,22.22418]
[1777961368462,39.09,80937.05,0.0,-0.66557,0.00015,22.22879]
[1777961374167,39.09,80936.61,0.0,-0.66568,0.00015,22.22191]
[1777961379202,39.08,80935.69,0.0,-0.66584,0.00015,22.2176]
[1777961384237,39.08,80935.61,0.0,-0.66586,0.00015,22.2169]
[1777961389272,39.08,80932.31,0.0,-0.66638,0.00015,22.20247]
[1777961393300,39.08,80927.96,0.0,-0.66705,0.00015,22.1836]
[1777961398335,39.07,80926.71,0.0,-0.66725,0.00015,22.17801]
[1777961400576,39.07,80926.9,0.0,-0.66722,0.00015,22.17878]
[1777961400750,39.07,80926.9,0.0,-0.66722,0.00015,22.17878]
[1777961401356,39.07,80908.86,0.0,-0.66997,0.00015,22.10073]
[1777961402363,39.07,80902.34,0.0,-0.67096,0.00015,22.07232]
[1777961407398,39.07,80902.22,0.0,-0.67097,0.00015,22.072]
[1777961408405,39.07,80905.86,0.0,-0.67042,0.00015,22.08792]
[1777961413440,39.07,80907.62,0.0,-0.67015,0.00015,22.09567]
[1777961418475,39.08,80907.72,0.0,-0.67013,0.00015,22.09619]
[1777961423510,39.08,80910.03,0.0,-0.66977,0.00015,22.10633]
[1777961428545,39.08,80912.21,0.0,-0.66944,0.00015,22.11582]
[1777961432572,39.08,80908.9,0.0,-0.66997,0.00015,22.09701]
[1777961437607,39.08,80908.25,0.0,-0.67007,0.00015,22.0943]
[1777961442643,39.08,80908.14,0.0,-0.67008,0.00015,22.09394]
[1777961447678,39.08,80908.34,0.0,-0.67004,0.00015,22.09493]
[1777961452713,39.08,80908.31,0.0,-0.67004,0.00015,22.09492]
[1777961457748,39.08,80908.02,0.0,-0.67008,0.00015,22.09378]
[1777961460769,39.08,80903.96,0.0,-0.6707,0.00015,22.07617]
[1777961466811,39.08,80904.26,0.0,-0.67064,0.00015,22.07773]
[1777961471846,39.09,80910.72,0.0,-0.66966,0.00015,22.10597]
[1777961477889,39.09,80913.25,0.0,-0.66927,0.00015,22.11697]
[1777961482925,39.09,80913.5,0.0,-0.66923,0.00015,22.11807]
[1777961487960,39.09,80912.53,0.0,-0.66938,0.00015,22.11389]
[1777961488967,39.09,80918.16,0.0,-0.66852,0.00015,22.13826]
[1777961494003,39.09,80917.16,0.0,-0.6687,0.00015,22.12942]
[1777961501055,39.09,80916.52,0.0,-0.6688,0.00015,22.12659]
[1777961506091,39.09,80911.58,0.0,-0.66956,0.00015,22.10515]
[1777961507098,39.09,80905.86,0.0,-0.67043,0.00015,22.08029]
[1777961512133,39.09,80904.56,0.0,-0.67062,0.00015,22.07477]
[1777961517167,39.09,80904.22,0.0,-0.67066,0.00015,22.07343]
[1777961521196,39.09,80910.15,0.0,-0.66976,0.00015,22.09934]
[1777961522203,39.09,80913.38,0.0,-0.66927,0.00015,22.11336]
[1777961527238,39.09,80911.34,0.0,-0.66958,0.00015,22.1045]
[1777961532273,39.09,80911.7,0.0,-0.66952,0.00015,22.10606]
[1777961537308,39.09,80910.41,0.0,-0.66972,0.00015,22.10046]
[1777961542343,39.09,80906.43,0.0,-0.67032,0.00015,22.08317]
[1777961547378,39.09,80905.64,0.0,-0.67044,0.00015,22.07981]
[1777961552414,39.09,80904.3,0.0,-0.67067,0.00015,22.06959]
[1777961557449,39.09,80903.64,0.0,-0.67077,0.00015,22.06681]
[1777961562483,39.09,80903.48,0.0,-0.67079,0.00015,22.06621]
[1777961567519,39.09,80903.84,0.0,-0.67073,0.00015,22.06787]
[1777961573562,39.09,80903.45,0.0,-0.67078,0.00015,22.06625]
[1777961578598,39.09,80903.01,0.0,-0.67085,0.00015,22.0644]
[1777961581619,39.09,80910.0,0.0,-0.66979,0.00015,22.09488]
[1777961586654,39.09,80909.95,0.0,-0.6698,0.00015,22.09461]
[1777961589675,39.09,80913.78,0.0,-0.66922,0.00015,22.11118]
[1777961594710,39.09,80915.21,0.0,-0.669,0.00015,22.11726]
[1777961599619,39.09,80915.01,0.0,-0.66904,0.00015,22.11631]
[1777961600151,39.09,80923.39,0.0,-0.66776,0.00015,22.15241]
[1777961600751,39.09,80927.24,0.0,-0.66718,0.00015,22.16896]
[1777961606955,39.09,80927.16,0.0,-0.6672,0.00015,22.16839]
[1777961613848,39.09,80927.02,0.0,-0.66726,0.00015,22.16289]
[1777961616869,39.08,80923.22,0.0,-0.66785,0.00015,22.14643]
[1777961621904,39.08,80921.95,0.0,-0.66805,0.00015,22.14083]
[1777961622826,39.08,80921.95,0.0,-0.66805,0.00015,22.14083]
[1777961622911,39.08,80914.66,0.0,-0.66916,0.00015,22.1093]
[1777961627947,39.08,80911.96,0.0,-0.66957,0.00015,22.0976]
[1777961631975,39.08,80916.81,0.0,-0.66883,0.00015,22.11868]
[1777961637013,39.08,80919.38,0.0,-0.66844,0.00015,22.12979]
[1777961642049,39.08,80918.7,0.0,-0.66854,0.00015,22.12687]
[1777961647083,39.08,80919.0,0.0,-0.66849,0.00015,22.12819]
[1777961649298,39.08,80919.27,0.0,-0.66845,0.00015,22.12937]
[1777961649332,39.08,80919.27,0.0,-0.66845,0.00015,22.12937]
[1777961649755,39.08,80921.85,0.0,-0.66806,0.00015,22.1405]
[1777961650272,39.08,80921.85,0.0,-0.66806,0.00015,22.1405]
[1777961650306,39.08,80959.38,0.0,-0.66232,0.00015,22.30003]
[1777961650644,39.08,80959.38,0.0,-0.66232,0.00015,22.30003]
[1777961650692,39.08,80959.38,0.0,-0.66232,0.00015,22.30003]
[1777961651118,39.08,80984.47,0.0,-0.65848,0.00015,22.40407]
[1777961652125,39.08,80986.04,0.0,-0.65824,0.00015,22.41033]
[1777961653471,39.08,80984.92,0.0,-0.65842,0.00015,22.40553]
[1777961659173,39.07,80983.86,0.0,-0.65863,0.00015,22.40002]
[1777961662195,39.06,80977.26,0.0,-0.65967,0.00015,22.37222]
[1777961663202,39.06,80972.86,0.0,-0.66035,0.00015,22.35381]
[1777961668237,39.05,80965.81,0.0,-0.66147,0.00015,22.3237]
[1777961671258,39.05,80961.71,0.0,-0.66214,0.00015,22.30172]
[1777961676293,39.04,80959.82,0.0,-0.66245,0.00015,22.29321]
[1777961681327,39.04,80959.41,0.0,-0.66254,0.00015,22.29092]
[1777961686362,39.03,80957.99,0.0,-0.66278,0.00015,22.28438]
[1777961693412,39.03,80957.97,0.0,-0.66281,0.00015,22.28354]
[1777961695425,39.02,80953.02,0.0,-0.66357,0.00015,22.26247]
[1777961699454,39.02,80949.66,0.0,-0.6641,0.00015,22.24791]
[1777961704489,39.02,80950.28,0.0,-0.66402,0.00015,22.25013]
[1777961707509,39.02,80953.71,0.0,-0.66351,0.00015,22.26437]
[1777961712545,39.01,80952.48,0.0,-0.66371,0.00015,22.25873]
[1777961717579,39.01,80954.5,0.0,-0.66342,0.00015,22.26679]
[1777961722614,39.0,80954.06,0.0,-0.66351,0.00015,22.26445]
[1777961724629,39.0,80959.79,0.0,-0.66264,0.00015,22.28841]
[1777961725636,39.0,80965.13,0.0,-0.66182,0.00015,22.31071]
[1777961730671,38.99,80968.01,0.0,-0.66141,0.00015,22.3221]
[1777961735705,38.99,80967.91,0.0,-0.66147,0.00015,22.31655]
[1777961740740,38.98,80967.5,0.0,-0.66157,0.00015,22.31415]
[1777961745776,38.97,80964.84,0.0,-0.662,0.00015,22.30232]
[1777961746783,38.97,80952.37,0.0,-0.66392,0.00015,22.24962]
[1777961747792,38.97,80952.41,0.0,-0.66392,0.00015,22.24969]
[1777961753835,38.97,80950.72,0.0,-0.6642,0.00015,22.24197]
[1777961754844,38.97,80944.0,0.0,-0.66523,0.00015,22.2133]
[1777961763907,38.96,80944.7,0.0,-0.66515,0.00015,22.21565]
[1777961765636,38.96,80945.27,0.0,-0.66507,0.00015,22.21801]
[1777961766029,38.96,80945.27,0.0,-0.66507,0.00015,22.21801]
[1777961766084,38.96,80945.27,0.0,-0.66507,0.00015,22.21801]
[1777961766142,38.96,80937.88,0.0,-0.6662,0.00015,22.18637]
[1777961766802,38.96,80937.88,0.0,-0.6662,0.00015,22.18637]
[1777961767176,38.96,80937.88,0.0,-0.6662,0.00015,22.18637]
[1777961767214,38.96,80931.51,0.0,-0.66718,0.00015,22.15894]
[1777961772970,38.96,80928.49,0.0,-0.66764,0.00015,22.14583]
[1777961778005,38.96,80928.48,0.0,-0.66765,0.00015,22.14571]
[1777961781202,38.96,80917.04,0.0,-0.6694,0.00015,22.09608]
[1777961782033,38.96,80913.23,0.0,-0.66998,0.00015,22.07948]
[1777961784047,38.96,80913.13,0.0,-0.66999,0.00015,22.0791]
[1777961789083,38.96,80911.19,0.0,-0.67028,0.00015,22.07082]
[1777961794118,38.96,80911.86,0.0,-0.6702,0.00015,22.06948]
[1777961799152,38.96,80911.65,0.0,-0.67023,0.00015,22.06875]
[1777961802178,38.96,80908.1,0.0,-0.67076,0.00015,22.05338]
[1777961804193,38.96,80901.07,0.0,-0.67183,0.00015,22.02264]
[1777961809227,38.97,80900.08,0.0,-0.67196,0.00015,22.01868]
[1777961813256,38.97,80904.17,0.0,-0.67133,0.00015,22.03695]
[1777961814263,38.97,80907.59,0.0,-0.67081,0.00015,22.05199]
[1777961816549,38.97,80909.04,0.0,-0.67059,0.00015,22.05838]
[1777961817424,38.97,80908.4,0.0,-0.67068,0.00015,22.05562]
[1777961817525,38.97,80897.59,0.0,-0.67232,0.00015,22.00819]
[1777961817771,38.97,80897.59,0.0,-0.67232,0.00015,22.00819]
[1777961818291,38.97,80891.28,0.0,-0.67328,0.00015,21.98039]
[1777961819298,38.97,80895.61,0.0,-0.67262,0.00015,21.99964]
[1777961821311,38.97,80898.79,0.0,-0.67213,0.00015,22.01382]
[1777961823482,38.97,80899.33,0.0,-0.67205,0.00015,22.01627]
[1777961824333,38.98,80898.84,0.0,-0.67211,0.00015,22.01425]
[1777961829368,38.98,80898.8,0.0,-0.67211,0.00015,22.01441]
[1777961830375,38.98,80891.66,0.0,-0.67319,0.00015,21.98297]
[1777961832389,38.98,80894.95,0.0,-0.67268,0.00015,21.99769]
[1777961835410,38.98,80897.93,0.0,-0.67222,0.00015,22.01106]
[1777961840445,38.99,80899.61,0.0,-0.67196,0.00015,22.01874]
[1777961845480,38.99,80903.31,0.0,-0.67138,0.00015,22.03526]
[1777961850515,38.99,80902.16,0.0,-0.67155,0.00015,22.03041]
[1777961852542,38.99,80897.75,0.0,-0.67225,0.00015,22.00663]
[1777961852757,38.99,80897.75,0.0,-0.67225,0.00015,22.00663]
[1777961853541,38.99,80893.13,0.0,-0.67295,0.00015,21.98631]
[1777961858576,38.99,80894.56,0.0,-0.67272,0.00015,21.99299]
[1777961863611,39.0,80894.25,0.0,-0.67275,0.00015,21.992]
[1777961868645,39.0,80894.58,0.0,-0.67269,0.00015,21.99385]
[1777961872674,39.0,80890.16,0.0,-0.67334,0.00015,21.97466]
[1777961876702,39.01,80894.13,0.0,-0.67273,0.00015,21.99256]
[1777961881528,39.01,80895.99,0.0,-0.67244,0.00015,22.00099]
[1777961881535,39.01,80895.82,0.0,-0.67246,0.00015,22.00039]
[1777961881737,39.01,80900.86,0.0,-0.67169,0.00015,22.02256]
[1777961882744,39.01,80905.85,0.0,-0.67093,0.00015,22.04449]
[1777961887779,39.01,80905.45,0.0,-0.67098,0.00015,22.04293]
[1777961892814,39.01,80903.95,0.0,-0.67121,0.00015,22.03655]
[1777961896842,39.01,80900.71,0.0,-0.67169,0.00015,22.02251]
[1777961898749,39.01,80898.39,0.0,-0.67204,0.00015,22.01237]
[1777961898856,39.01,80897.21,0.0,-0.67222,0.00015,22.00724]
[1777961904898,39.02,80897.84,0.0,-0.67211,0.00015,22.01042]
[1777961906138,39.02,80897.84,0.0,-0.67211,0.00015,22.01042]
[1777961906239,39.02,80897.97,0.0,-0.67209,0.00015,22.01106]
[1777961907920,39.02,80904.88,0.0,-0.67103,0.00015,22.0415]
[1777961912956,39.02,80905.83,0.0,-0.67091,0.00015,22.04139]
[1777961917992,39.02,80906.0,0.0,-0.67088,0.00015,22.04234]
[1777961923027,39.03,80905.63,0.0,-0.67092,0.00015,22.04095]
[1777961928061,39.03,80905.4,0.0,-0.67095,0.00015,22.04017]
[1777961933097,39.03,80905.15,0.0,-0.67098,0.00015,22.03932]
[1777961940148,39.03,80905.28,0.0,-0.67095,0.00015,22.04023]
[1777961945190,39.03,80904.94,0.0,-0.67099,0.00015,22.039]
[1777961950224,39.04,80904.9,0.0,-0.67098,0.00015,22.03909]
[1777961955259,39.04,80904.88,0.0,-0.67098,0.00015,22.03926]
[1777961960294,39.04,80898.86,0.0,-0.67188,0.00015,22.01314]
[1777961961301,39.04,80891.71,0.0,-0.67297,0.00015,21.98172]
[1777961963314,39.04,80892.19,0.0,-0.67289,0.00015,21.98401]
[1777961968350,39.05,80891.87,0.0,-0.67292,0.00015,21.98307]
[1777961973385,39.05,80892.78,0.0,-0.67279,0.00015,21.98317]
[1777961977413,39.05,80896.05,0.0,-0.67228,0.00015,21.99791]
[1777961982448,39.06,80895.01,0.0,-0.67243,0.00015,21.99369]
[1777961987483,39.06,80895.76,0.0,-0.6723,0.00015,21.99735]
[1777961992518,39.06,80895.81,0.0,-0.67228,0.00015,21.99792]
[1777961997553,39.07,80895.58,0.0,-0.6723,0.00015,21.99726]
[1777962002587,39.07,80894.18,0.0,-0.6725,0.00015,21.99145]
[1777962006616,39.07,80890.64,0.0,-0.67302,0.00015,21.97616]
[1777962011651,39.08,80891.68,0.0,-0.67285,0.00015,21.98117]
[1777962016686,39.08,80893.36,0.0,-0.67258,0.00015,21.98894]
[1777962021722,39.08,80893.69,0.0,-0.67252,0.00015,21.99075]
[1777962026757,39.08,80892.22,0.0,-0.67273,0.00015,21.98464]
[1777962028924,39.09,80892.17,0.0,-0.67273,0.00015,21.98457]
[1777962028999,39.09,80892.17,0.0,-0.67273,0.00015,21.98457]
[1777962029778,39.08,80876.61,0.0,-0.67509,0.00015,21.91553]
[1777962030785,39.08,80873.91,0.0,-0.6755,0.00015,21.9034]
[1777962035820,39.08,80875.78,0.0,-0.67527,0.00015,21.90681]
[1777962037833,39.08,80881.75,0.0,-0.67437,0.00015,21.93316]
[1777962042869,39.07,80882.84,0.0,-0.67423,0.00015,21.93742]
[1777962044883,39.07,80879.45,0.0,-0.67475,0.00015,21.92213]
[1777962049917,39.07,80877.39,0.0,-0.67508,0.00015,21.91244]
[1777962054955,39.06,80877.89,0.0,-0.67502,0.00015,21.91414]
[1777962059989,39.06,80875.74,0.0,-0.67537,0.00015,21.90405]
[1777962065023,39.05,80875.26,0.0,-0.67546,0.00015,21.90142]
[1777962070059,39.05,80874.83,0.0,-0.67554,0.00015,21.89906]
[1777962075094,39.05,80875.06,0.0,-0.67552,0.00015,21.89966]
[1777962081136,39.04,80874.59,0.0,-0.67561,0.00015,21.8971]
[1777962087711,39.04,80873.69,0.0,-0.67575,0.00015,21.8928]
[1777962088185,39.04,80867.25,0.0,-0.67673,0.00015,21.86376]
[1777962088906,39.04,80867.25,0.0,-0.67673,0.00015,21.86376]
[1777962089192,39.04,80864.62,0.0,-0.67713,0.00015,21.85191]
[1777962091344,39.04,80864.81,0.0,-0.6771,0.00015,21.85273]
[1777962097247,39.04,80865.01,0.0,-0.67711,0.00015,21.84894]
[1777962102283,39.04,80863.69,0.0,-0.67731,0.00015,21.84289]
[1777962107319,39.03,80863.14,0.0,-0.67741,0.00015,21.83992]
[1777962111347,39.03,80859.5,0.0,-0.67798,0.00015,21.82304]
[1777962116327,39.03,80857.58,0.0,-0.67828,0.00015,21.81398]
[1777962116382,39.03,80857.89,0.0,-0.67824,0.00015,21.81529]
[1777962119329,39.02,80857.13,0.0,-0.67836,0.00015,21.81167]
[1777962119403,39.02,80857.0,0.0,-0.67838,0.00015,21.811]
[1777962121100,39.02,80856.68,0.0,-0.67844,0.00015,21.80946]
[1777962122424,39.02,80850.49,0.0,-0.67937,0.00015,21.78123]
[1777962124438,39.02,80845.2,0.0,-0.68018,0.00015,21.75701]
[1777962126452,39.02,80848.57,0.0,-0.67967,0.00015,21.77227]
[1777962131487,39.02,80848.43,0.0,-0.6797,0.00015,21.77138]
[1777962136523,39.02,80849.04,0.0,-0.67962,0.00015,21.77392]
[1777962138246,39.02,80848.94,0.0,-0.67964,0.00015,21.77342]
[1777962138267,39.02,80848.94,0.0,-0.67964,0.00015,21.77342]
[1777962138888,39.02,80848.94,0.0,-0.67964,0.00015,21.77342]
[1777962138754,39.02,80838.4,0.0,-0.68122,0.00015,21.72526]
[1777962139288,39.02,80838.4,0.0,-0.68122,0.00015,21.72526]
[1777962139544,39.02,80842.63,0.0,-0.68059,0.00015,21.74456]
[1777962141558,39.01,80846.65,0.0,-0.67998,0.00015,21.76287]
[1777962142317,39.01,80846.65,0.0,-0.67998,0.00015,21.76287]
[1777962144236,39.01,80845.44,0.0,-0.68017,0.00015,21.75728]
[1777962144690,39.01,80845.44,0.0,-0.68017,0.00015,21.75728]
[1777962144705,39.01,80841.23,0.0,-0.6808,0.00015,21.73803]
[1777962145586,39.01,80836.37,0.0,-0.68154,0.00015,21.71574]
[1777962147600,39.01,80832.41,0.0,-0.68213,0.00015,21.69754]
[1777962148332,39.01,80832.41,0.0,-0.68213,0.00015,21.69754]
[1777962150984,39.01,80832.32,0.0,-0.68214,0.00015,21.69718]
[1777962151039,39.01,80832.32,0.0,-0.68214,0.00015,21.69718]
[1777962151152,39.01,80832.32,0.0,-0.68214,0.00015,21.69718]
[1777962151329,39.01,80832.32,0.0,-0.68214,0.00015,21.69718]
[1777962151628,39.01,80823.55,0.0,-0.68349,0.00015,21.65222]
[1777962152208,39.01,80823.55,0.0,-0.68349,0.00015,21.65222]
[1777962152635,39.01,80821.74,0.0,-0.68376,0.00015,21.64391]
[1777962155130,39.02,80823.1,0.0,-0.68355,0.00015,21.65031]
[1777962160691,39.02,80829.86,0.0,-0.68253,0.00015,21.6818]
[1777962161872,39.02,80829.86,0.0,-0.68253,0.00015,21.6818]
[1777962161890,39.02,80826.47,0.0,-0.68304,0.00015,21.66619]
[1777962163714,39.02,80820.13,0.0,-0.68398,0.00015,21.63695]
[1777962165672,39.02,80820.34,0.0,-0.68395,0.00015,21.63798]
[1777962168748,39.02,80824.1,0.0,-0.68338,0.00015,21.65559]
[1777962171770,39.02,80827.37,0.0,-0.68289,0.00015,21.67078]
[1777962172670,39.02,80827.37,0.0,-0.68289,0.00015,21.67078]
[1777962172779,39.02,80830.19,0.0,-0.68246,0.00015,21.68379]
[1777962177814,39.02,80830.02,0.0,-0.68249,0.00015,21.68302]
[1777962183858,39.02,80832.72,0.0,-0.68208,0.00015,21.69544]
[1777962184865,39.02,80837.76,0.0,-0.68132,0.00015,21.71855]
[1777962190906,39.02,80839.63,0.0,-0.68105,0.00015,21.72687]
[1777962195943,39.02,80840.35,0.0,-0.68095,0.00015,21.72995]
[1777962200978,39.02,80842.95,0.0,-0.68057,0.00015,21.74158]
[1777962206013,39.01,80842.35,0.0,-0.68067,0.00015,21.73854]
[1777962207020,39.01,80846.18,0.0,-0.68009,0.00015,21.75595]
[1777962213061,39.01,80845.27,0.0,-0.68028,0.00015,21.74685]
[1777962217090,39.01,80850.04,0.0,-0.67957,0.00015,21.76828]
[1777962222125,39.0,80851.99,0.0,-0.67929,0.00015,21.77667]
[1777962225146,39.0,80848.9,0.0,-0.67977,0.00015,21.76234]
[1777962230182,39.0,80848.79,0.0,-0.6798,0.00015,21.76145]
[1777962235217,39.0,80849.4,0.0,-0.67972,0.00015,21.76382]
[1777962240252,38.99,80846.57,0.0,-0.68016,0.00015,21.75053]
[1777962245287,38.99,80846.06,0.0,-0.68025,0.00015,21.74788]
[1777962250322,38.99,80845.94,0.0,-0.68028,0.00015,21.74704]
[1777962254350,38.99,80842.79,0.0,-0.68076,0.00015,21.73243]
[1777962255357,38.99,80839.34,0.0,-0.68128,0.00015,21.71659]
[1777962260392,38.98,80842.08,0.0,-0.68087,0.00015,21.72896]
[1777962265427,38.98,80841.37,0.0,-0.68099,0.00015,21.72549]
[1777962267440,38.98,80838.2,0.0,-0.68147,0.00015,21.71087]
[1777962270461,38.98,80832.19,0.0,-0.68238,0.00015,21.68313]
[1777962272475,38.98,80828.69,0.0,-0.68293,0.00015,21.66246]
[1777962278028,38.98,80828.46,0.0,-0.68297,0.00015,21.6614]
[1777962277515,38.98,80816.43,0.0,-0.68477,0.00015,21.60564]
[1777962278521,38.98,80810.05,0.0,-0.68573,0.00015,21.57594]
[1777962280536,38.98,80806.97,0.0,-0.68618,0.00015,21.56169]
[1777962281297,38.98,80806.97,0.0,-0.68618,0.00015,21.56169]
[1777962281543,38.98,80806.49,0.0,-0.68625,0.00015,21.55953]
[1777962286578,38.99,80804.24,0.0,-0.68657,0.00015,21.54944]
[1777962287585,38.99,80801.49,0.0,-0.68698,0.00015,21.53663]
[1777962288827,38.99,80801.49,0.0,-0.68698,0.00015,21.53663]
[1777962288882,38.99,80803.14,0.0,-0.68673,0.00015,21.54458]
[1777962294641,38.99,80804.25,0.0,-0.68656,0.00015,21.55002]
[1777962299676,38.99,80803.11,0.0,-0.68673,0.00015,21.54451]
[1777962303704,38.99,80807.87,0.0,-0.68602,0.00015,21.56669]
[1777962306065,38.99,80807.91,0.0,-0.68602,0.00015,21.56685]
[1777962305717,38.99,80812.7,0.0,-0.6853,0.00015,21.58917]
[1777962306725,38.99,80815.74,0.0,-0.68485,0.00015,21.60329]
[1777962308739,38.99,80819.2,0.0,-0.68433,0.00015,21.61938]
[1777962313774,38.99,80819.77,0.0,-0.68423,0.00015,21.62236]
[1777962318808,38.99,80819.48,0.0,-0.68427,0.00015,21.62127]
[1777962324434,38.99,80818.61,0.0,-0.68439,0.00015,21.61745]
[1777962330893,39.0,80823.72,0.0,-0.68361,0.00015,21.64158]
[1777962331900,39.0,80827.21,0.0,-0.68311,0.00015,21.65324]
[1777962333596,39.0,80826.76,0.0,-0.68318,0.00015,21.65118]
[1777962338950,39.0,80826.8,0.0,-0.68317,0.00015,21.65149]
[1777962343985,39.0,80827.59,0.0,-0.68305,0.00015,21.65521]
[1777962351034,39.0,80827.13,0.0,-0.68311,0.00015,21.65317]
[1777962357076,39.0,80827.33,0.0,-0.68308,0.00015,21.65414]
[1777962362111,39.0,80827.25,0.0,-0.68309,0.00015,21.65379]
[1777962364143,39.0,80824.92,0.0,-0.68344,0.00015,21.64303]
[1777962364643,39.0,80824.92,0.0,-0.68344,0.00015,21.64303]
[1777962365132,39.0,80823.12,0.0,-0.68371,0.00015,21.63471]
[1777962365145,39.0,80823.12,0.0,-0.68371,0.00015,21.63471]
[1777962366139,39.0,80822.77,0.0,-0.68377,0.00015,21.63311]
[1777962368646,39.0,80822.62,0.0,-0.68379,0.00015,21.63243]
[1777962374195,39.0,80824.76,0.0,-0.68346,0.00015,21.64249]
[1777962379230,39.0,80823.95,0.0,-0.68358,0.00015,21.63888]
[1777962384265,39.0,80824.52,0.0,-0.68349,0.00015,21.64166]
[1777962389300,39.0,80824.74,0.0,-0.68345,0.00015,21.64279]
[1777962394335,39.0,80824.85,0.0,-0.68346,0.00015,21.6389]
[1777962399370,39.01,80824.89,0.0,-0.68345,0.00015,21.63924]
[1777962404405,39.01,80827.34,0.0,-0.68308,0.00015,21.65071]
[1777962409440,39.01,80829.4,0.0,-0.68276,0.00015,21.66032]
[1777962414477,39.01,80825.8,0.0,-0.6833,0.00015,21.64378]
[1777962416714,39.01,80825.61,0.0,-0.68333,0.00015,21.64293]
[1777962419512,39.01,80818.3,0.0,-0.68442,0.00015,21.6092]
[1777962424547,39.01,80815.37,0.0,-0.68485,0.00015,21.59589]
[1777962429582,39.01,80814.1,0.0,-0.68503,0.00015,21.59032]
[1777962434617,39.02,80814.44,0.0,-0.68497,0.00015,21.59224]
[1777962439803,39.02,80814.32,0.0,-0.68497,0.00015,21.59196]
[1777962439863,39.02,80811.09,0.0,-0.68546,0.00015,21.57699]
[1777962440671,39.02,80807.28,0.0,-0.68603,0.00015,21.5592]
[1777962443594,39.02,80805.38,0.0,-0.68631,0.00015,21.55036]
[1777962448727,39.02,80805.87,0.0,-0.68623,0.00015,21.55279]
[1777962450741,39.02,80810.24,0.0,-0.68558,0.00015,21.5732]
[1777962451608,39.02,80810.24,0.0,-0.68558,0.00015,21.5732]
[1777962451748,39.02,80812.02,0.0,-0.68534,0.00015,21.57695]
[1777962456783,39.02,80812.05,0.0,-0.68534,0.00015,21.57688]
[1777962461818,39.02,80811.52,0.0,-0.68543,0.00015,21.57422]
[1777962466853,39.02,80811.38,0.0,-0.68545,0.00015,21.57355]
[1777962467787,39.02,80811.38,0.0,-0.68545,0.00015,21.57355]
[1777962468215,39.02,80818.8,0.0,-0.68434,0.00015,21.60809]
[1777962468867,39.02,80822.15,0.0,-0.68384,0.00015,21.62362]
[1777962469579,39.02,80822.15,0.0,-0.68384,0.00015,21.62362]
[1777962474910,39.02,80822.43,0.0,-0.68378,0.00015,21.62518]
[1777962479945,39.02,80823.92,0.0,-0.68355,0.00015,21.63236]
[1777962483974,39.02,80827.56,0.0,-0.683,0.00015,21.64929]
[1777962489009,39.02,80827.82,0.0,-0.68296,0.00015,21.65063]
[1777962493141,39.02,80826.96,0.0,-0.68308,0.00015,21.64671]
[1777962499080,39.03,80822.65,0.0,-0.68373,0.00015,21.62695]
[1777962500087,39.03,80818.19,0.0,-0.68439,0.00015,21.60632]
[1777962501093,39.03,80810.92,0.0,-0.68548,0.00015,21.57256]
[1777962503108,39.03,80807.38,0.0,-0.686,0.00015,21.55622]
[1777962508143,39.03,80805.07,0.0,-0.68633,0.00015,21.54595]
[1777962515192,39.03,80805.84,0.0,-0.68623,0.00015,21.5454]
[1777962520227,39.03,80806.24,0.0,-0.68618,0.00015,21.54714]
[1777962525262,39.03,80804.42,0.0,-0.68646,0.00015,21.53849]
[1777962530297,39.03,80804.32,0.0,-0.68648,0.00015,21.53789]
[1777962535332,39.03,80802.43,0.0,-0.68676,0.00015,21.52898]
[1777962540368,39.03,80804.38,0.0,-0.68647,0.00015,21.53814]
[1777962543388,39.03,80807.23,0.0,-0.68604,0.00015,21.55144]
[1777962549431,39.03,80807.95,0.0,-0.68594,0.00015,21.55471]
[1777962554466,39.03,80807.7,0.0,-0.68598,0.00015,21.55345]
[1777962559501,39.03,80807.54,0.0,-0.68601,0.00015,21.55262]
[1777962562522,39.03,80810.57,0.0,-0.68555,0.00015,21.56671]
[1777962563529,39.03,80815.55,0.0,-0.68481,0.00015,21.58986]
[1777962568426,39.03,80815.76,0.0,-0.68478,0.00015,21.59074]
[1777962574606,39.03,80815.63,0.0,-0.68482,0.00015,21.58606]
[1777962579641,39.03,80815.71,0.0,-0.68479,0.00015,21.58675]
[1777962586690,39.04,80815.83,0.0,-0.68476,0.00015,21.58774]
[1777962591725,39.04,80815.33,0.0,-0.68482,0.00015,21.58573]
[1777962596760,39.04,80814.59,0.0,-0.68492,0.00015,21.58261]
[1777962600468,39.04,80814.17,0.0,-0.68498,0.00015,21.58085]
[1777962600788,39.04,80807.5,0.0,-0.68598,0.00015,21.54984]
[1777962601795,39.04,80804.64,0.0,-0.6864,0.00015,21.53649]
[1777962604960,39.04,80804.15,0.0,-0.68647,0.00015,21.53426]
[1777962604999,39.04,80809.33,0.0,-0.6857,0.00015,21.55848]
[1777962605961,39.04,80809.33,0.0,-0.6857,0.00015,21.55848]
[1777962606059,39.04,80813.22,0.0,-0.68512,0.00015,21.57661]
[1777962606461,39.04,80813.22,0.0,-0.68512,0.00015,21.57661]
[1777962607965,39.04,80812.47,0.0,-0.68523,0.00015,21.57311]
[1777962614886,39.04,80811.79,0.0,-0.68533,0.00015,21.56992]
[1777962617478,39.04,80811.29,0.0,-0.68541,0.00015,21.56758]
[1777962619478,39.04,80812.18,0.0,-0.68527,0.00015,21.57173]
[1777962624957,39.04,80809.11,0.0,-0.68573,0.00015,21.55744]
[1777962629992,39.04,80810.03,0.0,-0.68559,0.00015,21.56175]
[1777962636034,39.04,80811.77,0.0,-0.68536,0.00015,21.56533]
[1777962642077,39.04,80811.65,0.0,-0.68538,0.00015,21.56474]
[1777962645098,39.04,80805.44,0.0,-0.68631,0.00015,21.53575]
[1777962650134,39.04,80803.15,0.0,-0.68665,0.00015,21.52517]
[1777962655169,39.04,80802.31,0.0,-0.68678,0.00015,21.52107]
[1777962660204,39.04,80802.93,0.0,-0.6867,0.00015,21.52378]
[1777962663225,39.04,80808.69,0.0,-0.68583,0.00015,21.5507]
[1777962667253,39.04,80814.36,0.0,-0.68498,0.00015,21.57718]
[1777962672288,39.04,80815.81,0.0,-0.68476,0.00015,21.58419]
[1777962677323,39.05,80814.06,0.0,-0.68501,0.00015,21.57635]
[1777962682358,39.05,80813.88,0.0,-0.68502,0.00015,21.57584]
[1777962687394,39.05,80814.67,0.0,-0.68489,0.00015,21.57984]
[1777962692429,39.05,80813.42,0.0,-0.6851,0.00015,21.56982]
[1777962693436,39.05,80810.59,0.0,-0.68552,0.00015,21.55672]
[1777962694443,39.05,80802.0,0.0,-0.68681,0.00015,21.51654]
[1777962699478,39.05,80801.78,0.0,-0.68685,0.00015,21.51542]
[1777962704513,39.05,80800.83,0.0,-0.68699,0.00015,21.51087]
[1777962710555,39.05,80800.19,0.0,-0.68709,0.00015,21.50776]
[1777962715589,39.05,80800.18,0.0,-0.68709,0.00015,21.50761]
[1777962721632,39.05,80802.9,0.0,-0.68669,0.00015,21.52022]
[1777962726667,39.05,80802.85,0.0,-0.68671,0.00015,21.51982]
[1777962731703,39.05,80801.36,0.0,-0.68693,0.00015,21.51269]
[1777962737743,39.05,80801.64,0.0,-0.6869,0.00015,21.51388]
[1777962741772,39.05,80805.49,0.0,-0.68632,0.00015,21.5318]
[1777962747814,39.04,80806.48,0.0,-0.68618,0.00015,21.53619]
[1777962752849,39.04,80805.86,0.0,-0.68632,0.00015,21.52853]
[1777962757883,39.04,80807.03,0.0,-0.68615,0.00015,21.53378]
[1777962762919,39.04,80807.12,0.0,-0.68613,0.00015,21.53425]
[1777962764933,39.04,80813.09,0.0,-0.68524,0.00015,21.56217]
[1777962769968,39.04,80813.36,0.0,-0.68519,0.00015,21.56354]
[1777962775007,39.04,80816.55,0.0,-0.68471,0.00015,21.57851]
[1777962779034,39.05,80819.88,0.0,-0.6842,0.00015,21.59417]
[1777962783062,39.05,80816.5,0.0,-0.6847,0.00015,21.57868]
[1777962789103,39.05,80816.31,0.0,-0.68472,0.00015,21.57815]
[1777962794143,39.05,80816.04,0.0,-0.68475,0.00015,21.57721]
[1777962800185,39.05,80816.93,0.0,-0.6846,0.00015,21.58171]
[1777962804213,39.06,80820.66,0.0,-0.68404,0.00015,21.59924]
[1777962808242,39.06,80825.02,0.0,-0.68337,0.00015,21.61958]
[1777962814284,39.06,80827.09,0.0,-0.68309,0.00015,21.62479]
[1777962818312,39.06,80831.67,0.0,-0.6824,0.00015,21.64598]
[1777962823348,39.06,80830.28,0.0,-0.6826,0.00015,21.63962]
[1777962824355,39.06,80825.22,0.0,-0.68336,0.00015,21.61631]
[1777962826369,39.06,80820.45,0.0,-0.68408,0.00015,21.59433]
[1777962831404,39.06,80819.63,0.0,-0.68419,0.00015,21.59082]
[1777962836439,39.06,80826.03,0.0,-0.68322,0.00015,21.6207]
[1777962837446,39.06,80830.42,0.0,-0.68256,0.00015,21.64096]
[1777962838453,39.06,80835.66,0.0,-0.68177,0.00015,21.66504]
[1777962841866,39.06,80835.34,0.0,-0.68182,0.00015,21.66356]
[1777962842481,39.06,80835.71,0.0,-0.68176,0.00015,21.66525]
[1777962843728,39.06,80837.06,0.0,-0.68156,0.00015,21.67143]
[1777962844495,39.06,80840.63,0.0,-0.68102,0.00015,21.68775]
[1777962847692,39.06,80841.9,0.0,-0.68084,0.00015,21.69346]
[1777962848524,39.06,80842.13,0.0,-0.6808,0.00015,21.69447]
[1777962851544,39.06,80854.91,0.0,-0.67888,0.00015,21.75248]
[1777962852551,39.06,80852.61,0.0,-0.67923,0.00015,21.74198]
[1777962854565,39.06,80849.22,0.0,-0.67975,0.00015,21.72644]
[1777962859600,39.06,80851.92,0.0,-0.67935,0.00015,21.73837]
[1777962860855,39.06,80851.05,0.0,-0.67948,0.00015,21.73434]
[1777962862548,39.06,80851.22,0.0,-0.67946,0.00015,21.73504]
[1777962862622,39.06,80851.29,0.0,-0.67945,0.00015,21.73528]
[1777962867657,39.05,80854.24,0.0,-0.67902,0.00015,21.74828]
[1777962868722,39.05,80853.64,0.0,-0.67912,0.00015,21.74548]
[1777962874705,39.05,80855.22,0.0,-0.67892,0.00015,21.7477]
[1777962879741,39.05,80847.51,0.0,-0.6801,0.00015,21.71235]
[1777962884776,39.05,80849.87,0.0,-0.67975,0.00015,21.72291]
[1777962889812,39.04,80848.99,0.0,-0.67989,0.00015,21.7187]
[1777962894847,39.04,80848.45,0.0,-0.67998,0.00015,21.71602]
[1777962899883,39.04,80853.26,0.0,-0.67926,0.00015,21.73766]
[1777962900890,39.04,80856.25,0.0,-0.67881,0.00015,21.75116]
[1777962901899,39.04,80860.31,0.0,-0.6782,0.00015,21.76945]
[1777962905407,39.04,80860.34,0.0,-0.6782,0.00015,21.76941]
[1777962905467,39.04,80860.34,0.0,-0.67821,0.00015,21.76924]
[1777962905925,39.04,80863.83,0.0,-0.67768,0.00015,21.78499]
[1777962906932,39.04,80870.29,0.0,-0.6767,0.00015,21.81395]
[1777962909953,39.03,80865.24,0.0,-0.67748,0.00015,21.79088]
[1777962910960,39.03,80859.07,0.0,-0.67842,0.00015,21.76293]
[1777962915995,39.03,80860.48,0.0,-0.67822,0.00015,21.76896]
[1777962921030,39.03,80862.21,0.0,-0.67797,0.00015,21.77638]
[1777962926065,39.02,80862.53,0.0,-0.67794,0.00015,21.77742]
[1777962931100,39.02,80861.74,0.0,-0.6781,0.00015,21.76896]
[1777962933116,39.02,80873.05,0.0,-0.67639,0.00015,21.81971]
[1777962937234,39.02,80871.85,0.0,-0.67658,0.00015,21.81419]
[1777962940164,39.02,80865.97,0.0,-0.67747,0.00015,21.78774]
[1777962941171,39.02,80856.56,0.0,-0.6789,0.00015,21.74505]
[1777962944192,39.01,80855.72,0.0,-0.67904,0.00015,21.74086]
[1777962945091,39.01,80855.72,0.0,-0.67904,0.00015,21.74086]
[1777962955269,39.0,80858.74,0.0,-0.67863,0.00015,21.75319]
[1777962960304,39.0,80859.84,0.0,-0.67849,0.00015,21.75756]
[1777962965340,38.99,80859.73,0.0,-0.67853,0.00015,21.75642]
[1777962970375,38.99,80859.51,0.0,-0.67858,0.00015,21.75477]
[1777962975412,38.98,80854.15,0.0,-0.67942,0.00015,21.72976]
[1777962980448,38.98,80852.57,0.0,-0.67968,0.00015,21.72188]
[1777962985485,38.97,80851.91,0.0,-0.6798,0.00015,21.71837]
[1777962990521,38.97,80852.09,0.0,-0.67979,0.00015,21.71871]
[1777962995556,38.97,80851.98,0.0,-0.67985,0.00015,21.71324]
[1777963000591,38.96,80852.24,0.0,-0.67983,0.00015,21.71394]
[1777963005626,38.96,80851.76,0.0,-0.67992,0.00015,21.71126]
[1777963009654,38.96,80842.22,0.0,-0.68137,0.00015,21.66723]
[1777963010660,38.96,80839.51,0.0,-0.68178,0.00015,21.65472]
[1777963011668,38.96,80836.66,0.0,-0.68222,0.00015,21.64156]
[1777963017709,38.95,80836.88,0.0,-0.68219,0.00015,21.64232]
[1777963022745,38.95,80837.21,0.0,-0.68215,0.00015,21.64358]
[1777963027780,38.95,80834.33,0.0,-0.68259,0.00015,21.63006]
[1777963029797,38.95,80826.66,0.0,-0.68375,0.00015,21.5945]
[1777963030804,38.95,80822.16,0.0,-0.68443,0.00015,21.57358]
[1777963031811,38.95,80816.88,0.0,-0.68523,0.00015,21.54894]
[1777963032817,38.95,80813.34,0.0,-0.68576,0.00015,21.53238]
[1777963035840,38.95,80805.49,0.0,-0.68694,0.00015,21.49556]
[1777963039869,38.95,80810.18,0.0,-0.68623,0.00015,21.51762]
[1777963042890,38.95,80815.51,0.0,-0.68543,0.00015,21.54251]
[1777963047925,38.95,80816.67,0.0,-0.68526,0.00015,21.54777]
[1777963053966,38.95,80816.12,0.0,-0.68538,0.00015,21.54048]
[1777963060009,38.94,80816.3,0.0,-0.68536,0.00015,21.54114]
[1777963066051,38.94,80816.33,0.0,-0.68536,0.00015,21.54109]
[1777963071086,38.94,80816.28,0.0,-0.68538,0.00015,21.5407]
[1777963076121,38.94,80811.82,0.0,-0.68605,0.00015,21.51971]
[1777963081156,38.94,80813.68,0.0,-0.68578,0.00015,21.52833]
[1777963087198,38.94,80814.11,0.0,-0.68572,0.00015,21.53021]
[1777963092233,38.94,80817.12,0.0,-0.68527,0.00015,21.54417]
[1777963094247,38.94,80826.87,0.0,-0.6838,0.00015,21.58946]
[1777963095254,38.94,80832.08,0.0,-0.68302,0.00015,21.61351]
[1777963100289,38.93,80832.36,0.0,-0.68299,0.00015,21.61435]
[1777963105324,38.93,80832.51,0.0,-0.68299,0.00015,21.61455]
[1777963110358,38.93,80832.79,0.0,-0.68296,0.00015,21.6153]
[1777963111366,38.93,80824.07,0.0,-0.68431,0.00015,21.57024]
[1777963112373,38.92,80819.79,0.0,-0.68496,0.00015,21.55024]
[1777963115125,38.92,80817.4,0.0,-0.68532,0.00015,21.53898]
[1777963115624,38.92,80817.4,0.0,-0.68532,0.00015,21.53898]
[1777963117625,38.92,80817.73,0.0,-0.68528,0.00015,21.54044]
[1777963117628,38.92,80817.78,0.0,-0.68527,0.00015,21.54058]
[1777963120429,38.92,80822.4,0.0,-0.68458,0.00015,21.56203]
[1777963121076,38.92,80822.4,0.0,-0.68458,0.00015,21.56203]
[1777963126471,38.92,80822.46,0.0,-0.68458,0.00015,21.56198]
[1777963127138,38.92,80822.46,0.0,-0.68458,0.00015,21.56198]
[1777963132513,38.92,80822.52,0.0,-0.68458,0.00015,21.56194]
[1777963137148,38.92,80822.84,0.0,-0.68454,0.00015,21.56324]
[1777963139565,38.91,80818.5,0.0,-0.6852,0.00015,21.54286]
[1777963144598,38.91,80816.4,0.0,-0.68552,0.00015,21.53288]
[1777963149634,38.91,80813.92,0.0,-0.6859,0.00015,21.5212]
[1777963153661,38.91,80818.13,0.0,-0.68527,0.00015,21.54081]
[1777963158697,38.91,80817.35,0.0,-0.68539,0.00015,21.53703]
[1777963163732,38.91,80809.49,0.0,-0.68657,0.00015,21.50009]
[1777963168767,38.91,80811.54,0.0,-0.68626,0.00015,21.50977]
[1777963173803,38.91,80814.62,0.0,-0.68583,0.00015,21.51963]
[1777963178838,38.91,80814.24,0.0,-0.68589,0.00015,21.51778]
[1777963183873,38.91,80813.75,0.0,-0.68597,0.00015,21.51541]
[1777963189915,38.91,80812.01,0.0,-0.68623,0.00015,21.50724]
[1777963194950,38.91,80812.9,0.0,-0.6861,0.00015,21.51139]
[1777963199985,38.91,80812.89,0.0,-0.6861,0.00015,21.51131]
[1777963205023,38.91,80805.14,0.0,-0.68727,0.00015,21.47486]
[1777963206030,38.91,80801.38,0.0,-0.68783,0.00015,21.45716]
[1777963210058,38.91,80795.54,0.0,-0.6887,0.00015,21.42972]
[1777963212072,38.91,80792.7,0.0,-0.68912,0.00015,21.41641]
[1777963217107,38.91,80796.9,0.0,-0.68848,0.00015,21.43674]
[1777963222142,38.92,80798.08,0.0,-0.68829,0.00015,21.44265]
[1777963224155,38.92,80801.69,0.0,-0.68774,0.00015,21.45982]
[1777963229191,38.92,80798.67,0.0,-0.68819,0.00015,21.44582]
[1777963231205,38.92,80795.57,0.0,-0.68868,0.00015,21.42674]
[1777963237248,38.92,80798.15,0.0,-0.68828,0.00015,21.43939]
[1777963242282,38.93,80797.76,0.0,-0.68832,0.00015,21.43791]
[1777963247317,38.93,80798.17,0.0,-0.68825,0.00015,21.44023]
[1777963252352,38.93,80798.81,0.0,-0.68814,0.00015,21.44364]
[1777963257387,38.93,80798.32,0.0,-0.6882,0.00015,21.44173]
[1777963261414,38.96,80801.27,0.0,-0.68765,0.00015,21.4588]
[1777963267457,38.98,80802.92,0.0,-0.68729,0.00015,21.46989]
[1777963272492,39.0,80803.41,0.0,-0.68713,0.00015,21.47475]
[1777963273498,39.0,80808.88,0.0,-0.6863,0.00015,21.50085]
[1777963278534,39.0,80809.72,0.0,-0.68617,0.00015,21.50487]
[1777963283569,39.0,80812.74,0.0,-0.68571,0.00015,21.51906]
[1777963288604,39.0,80812.84,0.0,-0.6857,0.00015,21.51955]
[1777963291625,39.0,80815.91,0.0,-0.68526,0.00015,21.52938]
[1777963296660,39.01,80815.71,0.0,-0.68529,0.00015,21.52867]
[1777963302701,39.01,80815.85,0.0,-0.68526,0.00015,21.52956]
[1777963307738,39.01,80816.13,0.0,-0.68521,0.00015,21.53106]
[1777963313779,39.01,80816.3,0.0,-0.68517,0.00015,21.53211]
[1777963318814,39.01,80816.61,0.0,-0.68512,0.00015,21.53373]
[1777963319821,39.01,80819.42,0.0,-0.6847,0.00015,21.54684]
[1777963323850,39.01,80816.1,0.0,-0.6852,0.00015,21.53138]
[1777963328923,39.01,80815.64,0.0,-0.68527,0.00015,21.52915]
[1777963337948,39.01,80815.62,0.0,-0.68528,0.00015,21.52873]
[1777963342983,39.01,80815.88,0.0,-0.68525,0.00015,21.52972]
[1777963348018,39.01,80816.38,0.0,-0.68518,0.00015,21.53181]
[1777963353053,39.0,80815.7,0.0,-0.68533,0.00015,21.52383]
[1777963358088,39.0,80816.03,0.0,-0.68529,0.00015,21.52509]
[1777963364130,39.0,80815.94,0.0,-0.68531,0.00015,21.52432]
[1777963366144,39.0,80819.99,0.0,-0.68471,0.00015,21.54305]
[1777963368158,39.0,80823.14,0.0,-0.68424,0.00015,21.55751]
[1777963373193,38.99,80822.9,0.0,-0.68429,0.00015,21.55606]
[1777963375207,38.99,80826.14,0.0,-0.6838,0.00015,21.57101]
[1777963376214,38.99,80829.58,0.0,-0.68329,0.00015,21.58688]
[1777963377221,38.99,80832.59,0.0,-0.68284,0.00015,21.60072]
[1777963382255,38.99,80831.73,0.0,-0.68298,0.00015,21.5964]
[1777963387291,38.99,80832.39,0.0,-0.68289,0.00015,21.59909]
[1777963392326,38.99,80833.28,0.0,-0.68277,0.00015,21.60285]
[1777963394486,38.98,80834.36,0.0,-0.68261,0.00015,21.60776]
[1777963394985,38.98,80834.36,0.0,-0.68261,0.00015,21.60776]
[1777963395086,38.98,80838.02,0.0,-0.68206,0.00015,21.62444]
[1777963395985,38.98,80838.02,0.0,-0.68206,0.00015,21.62444]
[1777963396987,38.98,80840.61,0.0,-0.68167,0.00015,21.63624]
[1777963402396,38.98,80840.16,0.0,-0.68176,0.00015,21.63358]
[1777963403497,38.98,80840.16,0.0,-0.68176,0.00015,21.63358]
[1777963406424,38.98,80845.77,0.0,-0.68093,0.00015,21.65889]
[1777963410452,38.97,80851.52,0.0,-0.68008,0.00015,21.68471]
[1777963412466,38.97,80854.94,0.0,-0.6796,0.00015,21.69551]
[1777963414479,38.97,80858.95,0.0,-0.679,0.00015,21.71346]
[1777963418508,38.96,80862.64,0.0,-0.67846,0.00015,21.72956]
[1777963423543,38.96,80861.48,0.0,-0.67865,0.00015,21.72411]
[1777963428577,38.96,80861.09,0.0,-0.67872,0.00015,21.72193]
[1777963433613,38.95,80864.24,0.0,-0.67826,0.00015,21.73583]
[1777963438648,38.95,80862.95,0.0,-0.67847,0.00015,21.72961]
[1777963443683,38.95,80863.14,0.0,-0.67845,0.00015,21.73013]
[1777963449078,38.95,80862.98,0.0,-0.67848,0.00015,21.72915]
[1777963449324,38.95,80862.7,0.0,-0.67853,0.00015,21.72777]
[1777963451738,38.95,80858.64,0.0,-0.67915,0.00015,21.70922]
[1777963456774,38.94,80855.04,0.0,-0.6797,0.00015,21.69264]
[1777963461809,38.94,80855.52,0.0,-0.67963,0.00015,21.69469]
[1777963466844,38.94,80853.89,0.0,-0.67988,0.00015,21.68713]
[1777963471879,38.94,80854.38,0.0,-0.67984,0.00015,21.68474]
[1777963476915,38.94,80856.15,0.0,-0.67958,0.00015,21.69269]
[1777963481950,38.94,80861.2,0.0,-0.67882,0.00015,21.71551]
[1777963482957,38.94,80865.53,0.0,-0.67816,0.00015,21.73512]
[1777963483964,38.94,80869.58,0.0,-0.67755,0.00015,21.75338]
[1777963488999,38.93,80868.28,0.0,-0.67776,0.00015,21.74707]
[1777963494036,38.93,80868.56,0.0,-0.67773,0.00015,21.74798]
[1777963496026,38.93,80868.57,0.0,-0.67773,0.00015,21.74795]
[1777963496120,38.93,80868.57,0.0,-0.67773,0.00015,21.74795]
[1777963496261,38.93,80867.63,0.0,-0.67788,0.00015,21.74364]
[1777963496435,38.93,80867.63,0.0,-0.67788,0.00015,21.74364]
[1777963497291,38.93,80867.63,0.0,-0.67788,0.00015,21.74364]
[1777963497080,38.93,80808.72,0.0,-0.68678,0.00015,21.47206]
[1777963497590,38.93,80808.72,0.0,-0.68678,0.00015,21.47206]
[1777963498087,38.93,80799.51,0.0,-0.68817,0.00015,21.42855]
[1777963500154,38.93,80799.01,0.0,-0.68824,0.00015,21.42627]
[1777963500173,38.93,80799.02,0.0,-0.68823,0.00015,21.42639]
[1777963501108,38.93,80810.51,0.0,-0.68651,0.00015,21.48056]
[1777963502115,38.93,80815.98,0.0,-0.68568,0.00015,21.5062]
[1777963503122,38.93,80820.45,0.0,-0.68501,0.00015,21.5272]
[1777963507147,38.93,80820.71,0.0,-0.68496,0.00015,21.52863]
[1777963507199,38.93,80820.71,0.0,-0.68496,0.00015,21.52863]
[1777963507237,38.93,80820.71,0.0,-0.68496,0.00015,21.52863]
[1777963507326,38.93,80820.71,0.0,-0.68496,0.00015,21.52863]
[1777963507248,38.94,80820.57,0.0,-0.68497,0.00015,21.5282]
[1777963513192,38.94,80820.57,0.0,-0.68495,0.00015,21.5288]
[1777963515206,38.94,80829.54,0.0,-0.6836,0.00015,21.57055]
[1777963520241,38.94,80831.36,0.0,-0.68331,0.00015,21.57923]
[1777963523864,38.94,80832.76,0.0,-0.6831,0.00015,21.58585]
[1777963523917,38.94,80832.76,0.0,-0.6831,0.00015,21.58585]
[1777963524079,38.94,80832.76,0.0,-0.6831,0.00015,21.58585]
[1777963524180,38.94,80832.76,0.0,-0.6831,0.00015,21.58589]
[1777963529304,38.95,80833.54,0.0,-0.68297,0.00015,21.58969]
[1777963530311,38.95,80838.11,0.0,-0.68228,0.00015,21.61081]
[1777963535346,38.95,80834.69,0.0,-0.68283,0.00015,21.59058]
[1777963540010,38.95,80836.82,0.0,-0.6825,0.00015,21.60051]
[1777963540066,38.95,80836.82,0.0,-0.6825,0.00015,21.60051]
[1777963540078,38.95,80836.82,0.0,-0.6825,0.00015,21.60051]
[1777963540092,38.95,80836.82,0.0,-0.6825,0.00015,21.60051]
[1777963540112,38.95,80836.82,0.0,-0.6825,0.00015,21.60053]
[1777963545417,38.95,80836.99,0.0,-0.68247,0.00015,21.60142]
[1777963546424,38.95,80839.48,0.0,-0.68209,0.00015,21.61291]
[1777963550307,38.95,80839.68,0.0,-0.68206,0.00015,21.61385]
[1777963550329,38.95,80839.68,0.0,-0.68206,0.00015,21.61385]
[1777963550354,38.95,80839.68,0.0,-0.68206,0.00015,21.61385]
[1777963550371,38.95,80839.68,0.0,-0.68206,0.00015,21.61385]
[1777963550316,38.95,80839.98,0.0,-0.68202,0.00015,21.61525]
[1777963555736,38.95,80839.61,0.0,-0.68207,0.00015,21.61358]
[1777963555804,38.95,80839.61,0.0,-0.68207,0.00015,21.61358]
[1777963555832,38.95,80839.61,0.0,-0.68207,0.00015,21.61358]
[1777963555848,38.95,80839.61,0.0,-0.68207,0.00015,21.61358]
[1777963555893,38.95,80839.61,0.0,-0.68207,0.00015,21.61358]
[1777963556083,38.95,80839.61,0.0,-0.68207,0.00015,21.61358]
[1777963556173,38.95,80839.78,0.0,-0.68205,0.00015,21.61438]
[1777963561529,38.95,80841.87,0.0,-0.68173,0.00015,21.624]
[1777963563544,38.95,80845.76,0.0,-0.68114,0.00015,21.64186]
[1777963568185,38.95,80847.62,0.0,-0.68086,0.00015,21.65033]
[1777963568237,38.95,80847.62,0.0,-0.68086,0.00015,21.65033]
[1777963568284,38.95,80847.62,0.0,-0.68086,0.00015,21.65033]
[1777963568327,38.95,80847.62,0.0,-0.68086,0.00015,21.65033]
[1777963568338,38.95,80846.68,0.0,-0.68101,0.00015,21.64598]
[1777963571722,38.95,80846.27,0.0,-0.68107,0.00015,21.64407]
[1777963572077,38.95,80846.27,0.0,-0.68107,0.00015,21.64407]
[1777963572178,38.95,80848.81,0.0,-0.68069,0.00015,21.65567]
[1777963572574,38.95,80848.81,0.0,-0.68069,0.00015,21.65567]
[1777963574223,38.95,80851.38,0.0,-0.6803,0.00015,21.66742]
[1777963575726,38.95,80852.28,0.0,-0.68016,0.00015,21.67146]
[1777963577228,38.95,80852.17,0.0,-0.68018,0.00015,21.67092]
[1777963577729,38.95,80852.17,0.0,-0.68018,0.00015,21.67085]
[1777963581733,38.95,80852.21,0.0,-0.68018,0.00015,21.67093]
[1777963587711,38.94,80848.23,0.0,-0.68079,0.00015,21.65256]
[1777963590732,38.94,80843.51,0.0,-0.6815,0.00015,21.63088]
[1777963595767,38.94,80843.32,0.0,-0.68156,0.00015,21.62551]
[1777963602816,38.94,80843.74,0.0,-0.6815,0.00015,21.62747]
[1777963606845,38.94,80840.31,0.0,-0.68202,0.00015,21.61172]
[1777963612107,38.94,80838.8,0.0,-0.68225,0.00015,21.60459]
[1777963617922,38.94,80837.73,0.0,-0.68242,0.00015,21.5995]
[1777963623963,38.94,80837.87,0.0,-0.6824,0.00015,21.6]
[1777963630006,38.94,80839.61,0.0,-0.68214,0.00015,21.60806]
[1777963636049,38.94,80838.06,0.0,-0.68237,0.00015,21.60102]
[1777963641083,38.94,80838.5,0.0,-0.68231,0.00015,21.60272]
[1777963647125,38.94,80838.58,0.0,-0.68231,0.00015,21.60268]
[1777963652394,38.93,80838.62,0.0,-0.68235,0.00015,21.59799]
[1777963660217,38.93,80839.77,0.0,-0.6822,0.00015,21.60265]
[1777963663238,38.93,80843.08,0.0,-0.6817,0.00015,21.61775]
[1777963664245,38.93,80846.93,0.0,-0.68112,0.00015,21.63543]
[1777963671294,38.93,80845.77,0.0,-0.6813,0.00015,21.63003]
[1777963676329,38.93,80845.87,0.0,-0.68129,0.00015,21.63046]
[1777963681364,38.93,80845.21,0.0,-0.68139,0.00015,21.6274]
[1777963686398,38.93,80845.42,0.0,-0.68135,0.00015,21.62836]
[1777963691646,38.93,80845.6,0.0,-0.68133,0.00015,21.62918]
[1777963699397,38.93,80845.29,0.0,-0.68137,0.00015,21.62775]
[1777963699492,38.93,80857.95,0.0,-0.67946,0.00015,21.68564]
[1777963700498,38.93,80863.72,0.0,-0.67858,0.00015,21.71182]
[1777963701914,38.93,80866.31,0.0,-0.67819,0.00015,21.7236]
[1777963702513,38.93,80869.66,0.0,-0.67768,0.00015,21.7388]
[1777963703520,38.93,80874.37,0.0,-0.67696,0.00015,21.76007]
[1777963709562,38.93,80874.12,0.0,-0.677,0.00015,21.75899]
[1777963714597,38.92,80873.92,0.0,-0.67707,0.00015,21.75314]
[1777963719632,38.92,80875.38,0.0,-0.67686,0.00015,21.75928]
[1777963721646,38.92,80880.19,0.0,-0.67613,0.00015,21.7809]
[1777963727140,38.92,80881.6,0.0,-0.67592,0.00015,21.78712]
[1777963732723,38.92,80882.2,0.0,-0.67584,0.00015,21.78961]
[1777963737758,38.92,80884.39,0.0,-0.67551,0.00015,21.79924]
[1777963742793,38.91,80886.16,0.0,-0.67525,0.00015,21.80691]
[1777963747828,38.91,80886.48,0.0,-0.67521,0.00015,21.80809]
[1777963752862,38.91,80889.54,0.0,-0.67475,0.00015,21.82151]
[1777963757898,38.91,80890.62,0.0,-0.6746,0.00015,21.826]
[1777963758791,38.91,80890.62,0.0,-0.6746,0.00015,21.826]
[1777963758904,38.91,80895.58,0.0,-0.67384,0.00015,21.84802]
[1777963760187,38.91,80895.58,0.0,-0.67384,0.00015,21.84802]
[1777963760288,38.91,80900.97,0.0,-0.67303,0.00015,21.87175]
[1777963762095,38.91,80901.67,0.0,-0.67292,0.00015,21.87485]
[1777963762833,38.91,80901.61,0.0,-0.67293,0.00015,21.87448]
[1777963768975,38.9,80900.63,0.0,-0.67311,0.00015,21.86948]
[1777963775017,38.9,80900.98,0.0,-0.6731,0.00015,21.86599]
[1777963782066,38.89,80900.69,0.0,-0.67317,0.00015,21.86412]
[1777963787101,38.89,80903.26,0.0,-0.67279,0.00015,21.87507]
[1777963792136,38.89,80904.43,0.0,-0.6726,0.00015,21.88048]
[1777963796164,38.89,80911.6,0.0,-0.67148,0.00015,21.91263]
[1777963801199,38.9,80914.22,0.0,-0.67106,0.00015,21.92468]
[1777963806234,38.9,80913.02,0.0,-0.67123,0.00015,21.91991]
[1777963811269,38.91,80913.43,0.0,-0.67115,0.00015,21.9222]
[1777963816273,38.91,80915.92,0.0,-0.67075,0.00015,21.9335]
[1777963818318,38.91,80920.69,0.0,-0.67001,0.00015,21.95462]
[1777963824456,38.91,80920.39,0.0,-0.67004,0.00015,21.95367]
[1777963830403,38.92,80920.24,0.0,-0.67004,0.00015,21.9536]
[1777963835438,38.92,80923.39,0.0,-0.66957,0.00015,21.96322]
[1777963840473,38.93,80923.36,0.0,-0.66956,0.00015,21.96342]
[1777963844647,38.93,80923.01,0.0,-0.66961,0.00015,21.96209]
[1777963845508,38.93,80900.8,0.0,-0.67301,0.00015,21.86472]
[1777963846515,38.93,80897.66,0.0,-0.67348,0.00015,21.85096]
[1777963848528,38.93,80894.59,0.0,-0.67394,0.00015,21.83767]
[1777963848752,38.93,80894.59,0.0,-0.67394,0.00015,21.83767]
[1777963853564,38.94,80890.14,0.0,-0.6746,0.00015,21.81854]
[1777963858599,38.94,80888.87,0.0,-0.6748,0.00015,21.81271]
[1777963864641,38.94,80888.98,0.0,-0.67479,0.00015,21.81301]
[1777963870683,38.93,80888.77,0.0,-0.67482,0.00015,21.8119]
[1777963875718,38.93,80889.15,0.0,-0.67477,0.00015,21.81345]
[1777963880753,38.93,80889.2,0.0,-0.67477,0.00015,21.81352]
[1777963884781,38.93,80895.72,0.0,-0.67378,0.00015,21.84242]
[1777963886191,38.93,80900.09,0.0,-0.67311,0.00015,21.86174]
[1777963892702,38.93,80901.54,0.0,-0.6729,0.00015,21.86778]
[1777963897855,38.92,80902.63,0.0,-0.67278,0.00015,21.86766]
[1777963905197,38.92,80904.41,0.0,-0.67253,0.00015,21.87495]
[1777963911970,38.91,80904.61,0.0,-0.67253,0.00015,21.87517]
[1777963917188,38.91,80904.96,0.0,-0.67248,0.00015,21.87639]
[1777963923049,38.91,80905.55,0.0,-0.67241,0.00015,21.87843]
[1777963928083,38.9,80914.8,0.0,-0.67101,0.00015,21.91873]
[1777963929091,38.9,80918.07,0.0,-0.67051,0.00015,21.93317]
[1777963933176,38.91,80923.37,0.0,-0.66968,0.00015,21.95668]
[1777963938154,38.91,80928.13,0.0,-0.66893,0.00015,21.97776]
[1777963943189,38.91,80928.66,0.0,-0.66884,0.00015,21.98035]
[1777963948224,38.91,80928.45,0.0,-0.66886,0.00015,21.97974]
[1777963951245,38.92,80925.12,0.0,-0.66939,0.00015,21.96096]
[1777963956282,38.92,80925.13,0.0,-0.66938,0.00015,21.96136]
[1777963961317,38.92,80926.45,0.0,-0.66916,0.00015,21.96745]
[1777963972395,38.93,80925.03,0.0,-0.66935,0.00015,21.96201]
[1777963976423,38.93,80920.22,0.0,-0.67008,0.00015,21.94133]
[1777963979444,38.93,80916.84,0.0,-0.67059,0.00015,21.92682]
[1777963982465,38.94,80913.64,0.0,-0.67107,0.00015,21.9131]
[1777963987500,38.94,80911.17,0.0,-0.67142,0.00015,21.90295]
[1777963991529,38.94,80906.02,0.0,-0.67223,0.00015,21.8799]
[1777963996562,38.93,80906.39,0.0,-0.67219,0.00015,21.88109]
[1777964001597,38.93,80907.7,0.0,-0.672,0.00015,21.88641]
[1777964008646,38.93,80907.65,0.0,-0.67199,0.00015,21.88662]
[1777964013682,38.94,80909.57,0.0,-0.67171,0.00015,21.89117]
[1777964021738,38.95,80908.87,0.0,-0.67178,0.00015,21.88901]
[1777964026773,38.95,80908.26,0.0,-0.67185,0.00015,21.8869]
[1777964031809,38.96,80908.63,0.0,-0.67177,0.00015,21.88911]
[1777964036845,38.96,80908.25,0.0,-0.67184,0.00015,21.88734]
[1777964041880,38.95,80906.35,0.0,-0.67215,0.00015,21.87844]
[1777964046915,38.95,80900.61,0.0,-0.67304,0.00015,21.8526]
[1777964048929,38.95,80897.62,0.0,-0.67351,0.00015,21.83921]
[1777964055978,38.94,80895.96,0.0,-0.67378,0.00015,21.83139]
[1777964061014,38.94,80896.07,0.0,-0.67377,0.00015,21.83154]
[1777964066049,38.94,80894.74,0.0,-0.67399,0.00015,21.82534]
[1777964071085,38.93,80893.71,0.0,-0.67418,0.00015,21.81599]
[1777964076120,38.93,80892.5,0.0,-0.67438,0.00015,21.8104]
[1777964081155,38.93,80891.9,0.0,-0.67447,0.00015,21.80754]
[1777964086190,38.93,80890.89,0.0,-0.67463,0.00015,21.80287]
[1777964091224,38.93,80889.41,0.0,-0.67487,0.00015,21.79612]
[1777964094246,38.93,80907.38,0.0,-0.67212,0.00015,21.87574]
[1777964095860,38.93,80919.78,0.0,-0.67021,0.00015,21.93036]
[1777964101294,38.93,80911.75,0.0,-0.67143,0.00015,21.89563]
[1777964103309,38.94,80915.01,0.0,-0.67092,0.00015,21.91017]
[1777964108344,38.94,80914.12,0.0,-0.67103,0.00015,21.90677]
[1777964113380,38.94,80913.71,0.0,-0.67108,0.00015,21.90552]
[1777964118415,38.95,80913.1,0.0,-0.67115,0.00015,21.90338]
[1777964123450,38.95,80909.65,0.0,-0.67166,0.00015,21.88881]
[1777964124457,38.96,80902.74,0.0,-0.67271,0.00015,21.85849]
[1777964126471,38.95,80898.28,0.0,-0.6734,0.00015,21.83858]
[1777964131506,38.95,80897.67,0.0,-0.67353,0.00015,21.83107]
[1777964133520,38.95,80900.78,0.0,-0.67306,0.00015,21.84473]
[1777964135534,38.95,80903.82,0.0,-0.6726,0.00015,21.85804]
[1777964141575,38.95,80903.4,0.0,-0.67268,0.00015,21.85575]
[1777964146612,38.94,80903.3,0.0,-0.67271,0.00015,21.85495]
[1777964151648,38.94,80903.39,0.0,-0.67271,0.00015,21.85493]
[1777964156683,38.94,80905.38,0.0,-0.67242,0.00015,21.86337]
[1777964159704,38.94,80911.92,0.0,-0.67142,0.00015,21.89214]
[1777964164738,38.94,80913.01,0.0,-0.67123,0.00015,21.89754]
[1777964169759,38.95,80912.62,0.0,-0.67127,0.00015,21.8963]
[1777964172797,38.95,80901.68,0.0,-0.67293,0.00015,21.84861]
[1777964174812,38.95,80898.38,0.0,-0.67342,0.00015,21.83432]
[1777964179846,38.96,80898.39,0.0,-0.67339,0.00015,21.83521]
[1777964185888,38.96,80897.86,0.0,-0.67345,0.00015,21.83343]
[1777964190924,38.96,80898.03,0.0,-0.67343,0.00015,21.83391]
[1777964195958,38.96,80899.91,0.0,-0.67319,0.00015,21.83744]
[1777964198980,38.96,80906.63,0.0,-0.67216,0.00015,21.86695]
[1777964204015,38.96,80905.68,0.0,-0.67228,0.00015,21.86347]
[1777964209052,38.97,80906.24,0.0,-0.67217,0.00015,21.86667]
[1777964214089,38.98,80907.36,0.0,-0.67197,0.00015,21.8723]
[1777964220131,38.97,80906.89,0.0,-0.67206,0.00015,21.86986]
[1777964225166,38.97,80906.73,0.0,-0.67209,0.00015,21.86883]
[1777964230201,38.97,80904.98,0.0,-0.67237,0.00015,21.86079]
[1777964237250,38.96,80904.87,0.0,-0.67241,0.00015,21.85988]
[1777964241278,38.96,80908.45,0.0,-0.67187,0.00015,21.87539]
[1777964243291,38.96,80911.65,0.0,-0.67138,0.00015,21.88948]
[1777964248327,38.97,80919.35,0.0,-0.67018,0.00015,21.9237]
[1777964250341,38.97,80922.45,0.0,-0.66969,0.00015,21.93737]
[1777964256382,38.97,80922.63,0.0,-0.66968,0.00015,21.93408]
[1777964261419,38.97,80921.71,0.0,-0.66981,0.00015,21.93044]
[1777964266453,38.98,80922.33,0.0,-0.6697,0.00015,21.93351]
[1777964271488,38.98,80923.21,0.0,-0.66955,0.00015,21.93769]
[1777964276524,38.98,80922.8,0.0,-0.6696,0.00015,21.93624]
[1777964281558,38.99,80921.87,0.0,-0.66973,0.00015,21.93257]
[1777964286594,38.99,80922.42,0.0,-0.66963,0.00015,21.93532]
[1777964291629,38.99,80922.92,0.0,-0.66954,0.00015,21.93785]
[1777964297056,39.0,80923.21,0.0,-0.66949,0.00015,21.93939]
[1777964302706,39.0,80924.73,0.0,-0.66923,0.00015,21.94649]
[1777964308748,39.0,80924.36,0.0,-0.66927,0.00015,21.9453]
[1777964313783,39.01,80924.38,0.0,-0.66929,0.00015,21.94124]
[1777964318817,39.01,80924.4,0.0,-0.66927,0.00015,21.94175]
[1777964322145,39.01,80924.79,0.0,-0.6692,0.00015,21.94358]
[1777964322846,39.01,80938.1,0.0,-0.66715,0.00015,22.00118]
[1777964323853,39.01,80939.51,0.0,-0.66693,0.00015,22.00725]
[1777964325867,39.01,80936.29,0.0,-0.66743,0.00015,21.99346]
[1777964330903,39.01,80936.91,0.0,-0.66733,0.00015,21.99625]
[1777964335937,39.02,80937.29,0.0,-0.66727,0.00015,21.99798]
[1777964340973,39.02,80937.68,0.0,-0.6672,0.00015,21.99976]
[1777964346008,39.02,80937.96,0.0,-0.66716,0.00015,22.00105]
[1777964347571,39.02,80939.81,0.0,-0.66687,0.00015,22.00901]
[1777964347625,39.02,80939.81,0.0,-0.66687,0.00015,22.00901]
[1777964347819,39.02,80939.81,0.0,-0.66687,0.00015,22.00901]
[1777964348024,39.02,80941.6,0.0,-0.66659,0.00015,22.01669]
[1777964349031,39.02,80946.12,0.0,-0.6659,0.00015,22.03603]
[1777964354081,39.02,80945.96,0.0,-0.66593,0.00015,22.03527]
[1777964359102,39.02,80946.67,0.0,-0.66582,0.00015,22.0382]
[1777964364137,39.01,80946.3,0.0,-0.66588,0.00015,22.03654]
[1777964369172,39.01,80956.82,0.0,-0.66426,0.00015,22.0812]
[1777964370179,39.01,80960.31,0.0,-0.66373,0.00015,22.09592]
[1777964375214,39.01,80958.6,0.0,-0.66403,0.00015,22.08394]
[1777964375814,39.01,80958.6,0.0,-0.66403,0.00015,22.08394]
[1777964376221,39.01,80960.72,0.0,-0.6637,0.00015,22.09286]
[1777964377228,39.01,80963.89,0.0,-0.66321,0.00015,22.10618]
[1777964382294,39.01,80964.24,0.0,-0.66317,0.00015,22.10738]
[1777964389219,39.01,80964.69,0.0,-0.6631,0.00015,22.10924]
[1777964389833,39.01,80965.49,0.0,-0.66297,0.00015,22.11273]
[1777964389935,39.01,80965.57,0.0,-0.66295,0.00015,22.11331]
[1777964392333,39.01,80969.18,0.0,-0.66239,0.00015,22.1287]
[1777964397369,39.02,80971.69,0.0,-0.66198,0.00015,22.13972]
[1777964399383,39.02,80967.42,0.0,-0.66263,0.00015,22.122]
[1777964404418,39.02,80968.47,0.0,-0.66245,0.00015,22.12692]
[1777964407246,39.03,80964.38,0.0,-0.66307,0.00015,22.10994]
[1777964407439,39.03,80955.22,0.0,-0.66449,0.00015,22.07124]
[1777964409454,39.03,80951.5,0.0,-0.66506,0.00015,22.05554]
[1777964411604,39.03,80951.54,0.0,-0.66505,0.00015,22.05577]
[1777964412473,39.03,80943.5,0.0,-0.66629,0.00015,22.02152]
[1777964417238,39.03,80946.55,0.0,-0.66582,0.00015,22.0345]
[1777964418515,39.03,80950.27,0.0,-0.66525,0.00015,22.05033]
[1777964421784,39.03,80950.65,0.0,-0.66519,0.00015,22.05187]
[1777964421836,39.03,80946.94,0.0,-0.66576,0.00015,22.03606]
[1777964422545,39.03,80931.78,0.0,-0.66809,0.00015,21.97101]
[1777964423551,39.03,80928.88,0.0,-0.66854,0.00015,21.95853]
[1777964428586,39.03,80929.56,0.0,-0.66842,0.00015,21.96173]
[1777964432614,39.03,80932.86,0.0,-0.66794,0.00015,21.97168]
[1777964437649,39.03,80933.15,0.0,-0.66788,0.00015,21.97317]
[1777964442684,39.03,80932.89,0.0,-0.66792,0.00015,21.9723]
[1777964443690,39.04,80937.15,0.0,-0.66726,0.00015,21.99068]
[1777964449733,39.04,80939.05,0.0,-0.66696,0.00015,21.999]
[1777964450740,39.04,80944.18,0.0,-0.66617,0.00015,22.02099]
[1777964453760,39.04,80947.26,0.0,-0.66569,0.00015,22.03415]
[1777964455775,39.04,80950.33,0.0,-0.66522,0.00015,22.0473]
[1777964457302,39.04,80944.5,0.0,-0.66611,0.00015,22.02253]
[1777964457789,39.04,80937.72,0.0,-0.66716,0.00015,21.9935]
[1777964460809,39.04,80933.62,0.0,-0.66778,0.00015,21.97593]
[1777964465845,39.04,80933.37,0.0,-0.66781,0.00015,21.97507]
[1777964469873,39.04,80927.71,0.0,-0.66868,0.00015,21.95082]
[1777964472894,39.04,80923.97,0.0,-0.66924,0.00015,21.93482]
[1777964475915,39.04,80914.7,0.0,-0.67066,0.00015,21.89453]
[1777964476643,39.04,80914.7,0.0,-0.67066,0.00015,21.89453]
[1777964476926,39.04,80902.9,0.0,-0.67247,0.00015,21.84268]
[1777964477933,39.04,80896.25,0.0,-0.67349,0.00015,21.81324]
[1777964478940,39.04,80895.9,0.0,-0.67355,0.00015,21.81163]
[1777964480954,39.04,80899.17,0.0,-0.67305,0.00015,21.82601]
[1777964481961,39.04,80903.65,0.0,-0.67237,0.00015,21.84572]
[1777964486996,39.04,80900.48,0.0,-0.67287,0.00015,21.83139]
[1777964489009,39.04,80894.17,0.0,-0.67383,0.00015,21.80339]
[1777964494045,39.04,80893.15,0.0,-0.67403,0.00015,21.79419]
[1777964499080,39.03,80891.05,0.0,-0.67435,0.00015,21.78474]
[1777964502101,39.03,80899.89,0.0,-0.673,0.00015,21.82379]
[1777964503107,39.03,80904.55,0.0,-0.67229,0.00015,21.84426]
[1777964507605,39.03,80905.21,0.0,-0.6722,0.00015,21.84687]
[1777964508080,39.03,80905.21,0.0,-0.6722,0.00015,21.84687]
[1777964508143,39.03,80905.28,0.0,-0.6722,0.00015,21.8471]
[1777964511826,39.03,80907.99,0.0,-0.67179,0.00015,21.85877]
[1777964516199,39.03,80900.54,0.0,-0.67295,0.00015,21.82557]
[1777964517205,39.02,80896.87,0.0,-0.67351,0.00015,21.80929]
[1777964519219,39.02,80892.88,0.0,-0.67412,0.00015,21.79153]
[1777964524255,39.02,80898.34,0.0,-0.67329,0.00015,21.81554]
[1777964525261,39.02,80901.78,0.0,-0.67277,0.00015,21.83067]
[1777964527275,39.02,80906.14,0.0,-0.67211,0.00015,21.84973]
[1777964532311,39.02,80907.6,0.0,-0.6719,0.00015,21.85572]
[1777964537346,39.01,80912.54,0.0,-0.67116,0.00015,21.87695]
[1777964541377,39.01,80921.54,0.0,-0.66979,0.00015,21.91602]
[1777964543391,39.01,80917.29,0.0,-0.67043,0.00015,21.89768]
[1777964544398,39.01,80914.14,0.0,-0.67091,0.00015,21.88402]
[1777964547419,39.01,80910.89,0.0,-0.67142,0.00015,21.86948]
[1777964552454,39.01,80911.6,0.0,-0.67136,0.00015,21.86762]
[1777964554469,39.01,80920.16,0.0,-0.67005,0.00015,21.90483]
[1777964555476,39.0,80923.19,0.0,-0.66959,0.00015,21.91789]
[1777964557309,39.0,80923.19,0.0,-0.66959,0.00015,21.91789]
[1777964557490,39.0,80928.4,0.0,-0.66879,0.00015,21.94045]
[1777964562525,39.01,80930.3,0.0,-0.66849,0.00015,21.949]
[1777964567559,39.01,80931.56,0.0,-0.66828,0.00015,21.95476]
[1777964572595,39.01,80932.61,0.0,-0.66811,0.00015,21.95961]
[1777964577630,39.02,80933.84,0.0,-0.66791,0.00015,21.96523]
[1777964581456,39.02,80933.62,0.0,-0.66794,0.00015,21.9644]
[1777964581658,39.02,80918.17,0.0,-0.67031,0.00015,21.89754]
[1777964582665,39.02,80913.47,0.0,-0.67102,0.00015,21.87713]
[1777964587700,39.02,80912.85,0.0,-0.67109,0.00015,21.87511]
[1777964588708,39.03,80919.05,0.0,-0.67014,0.00015,21.90231]
[1777964590720,39.03,80923.86,0.0,-0.6694,0.00015,21.92322]
[1777964596762,39.02,80920.21,0.0,-0.66999,0.00015,21.90664]
[1777964603812,39.01,80920.03,0.0,-0.67004,0.00015,21.90512]
[1777964608847,39.01,80919.78,0.0,-0.6701,0.00015,21.90352]
[1777964613882,39.0,80919.52,0.0,-0.67019,0.00015,21.89738]
[1777964618916,39.0,80919.66,0.0,-0.67018,0.00015,21.89749]
[1777964621937,39.0,80929.37,0.0,-0.6687,0.00015,21.93938]
[1777964623952,39.0,80921.18,0.0,-0.66995,0.00015,21.904]
[1777964628986,38.99,80918.87,0.0,-0.67033,0.00015,21.89344]
[1777964634024,38.99,80919.34,0.0,-0.67027,0.00015,21.89502]
[1777964639056,38.99,80922.44,0.0,-0.66981,0.00015,21.90806]
[1777964644091,38.98,80923.35,0.0,-0.66969,0.00015,21.91151]
[1777964647113,38.98,80916.15,0.0,-0.67081,0.00015,21.87979]
[1777964652149,38.98,80915.61,0.0,-0.67091,0.00015,21.87693]
[1777964658191,38.97,80914.42,0.0,-0.67111,0.00015,21.87126]
[1777964660205,38.97,80918.91,0.0,-0.67043,0.00015,21.89075]
[1777964661212,38.97,80922.06,0.0,-0.66995,0.00015,21.9044]
[1777964666247,38.97,80922.41,0.0,-0.6699,0.00015,21.90585]
[1777964671282,38.97,80926.04,0.0,-0.66935,0.00015,21.91769]
[1777964672289,38.97,80929.62,0.0,-0.66879,0.00015,21.93332]
[1777964673825,38.98,80930.07,0.0,-0.66872,0.00015,21.93535]
[1777964675309,38.98,80938.46,0.0,-0.66742,0.00015,21.97174]
[1777964679969,38.98,80940.57,0.0,-0.66709,0.00015,21.981]
[1777964680023,38.98,80940.57,0.0,-0.66709,0.00015,21.981]
[1777964682173,38.98,80942.73,0.0,-0.66676,0.00015,21.99035]
[1777964682359,38.98,80939.56,0.0,-0.66724,0.00015,21.97676]
[1777964683546,38.98,80939.56,0.0,-0.66724,0.00015,21.97676]
[1777964686387,38.98,80933.97,0.0,-0.6681,0.00015,21.95285]
[1777964691421,38.98,80934.82,0.0,-0.66796,0.00015,21.95676]
[1777964696457,38.98,80937.56,0.0,-0.66753,0.00015,21.96875]
[1777964700151,38.99,80938.22,0.0,-0.66742,0.00015,21.97167]
[1777964700951,38.99,80936.16,0.0,-0.66774,0.00015,21.96282]
[1777964701491,38.99,80922.97,0.0,-0.66977,0.00015,21.90571]
[1777964702499,38.99,80916.57,0.0,-0.67075,0.00015,21.87787]
[1777964707533,38.99,80916.7,0.0,-0.67071,0.00015,21.87895]
[1777964712569,38.99,80915.83,0.0,-0.67085,0.00015,21.87504]
[1777964714583,38.99,80910.7,0.0,-0.67164,0.00015,21.85236]
[1777964719617,38.98,80910.16,0.0,-0.67174,0.00015,21.84958]
[1777964724653,38.98,80910.61,0.0,-0.67168,0.00015,21.85115]
[1777964728681,38.98,80905.58,0.0,-0.67247,0.00015,21.82871]
[1777964729688,38.98,80900.92,0.0,-0.67318,0.00015,21.80807]
[1777964730695,38.98,80896.42,0.0,-0.67387,0.00015,21.7881]
[1777964735730,38.97,80893.01,0.0,-0.67445,0.00015,21.76772]
[1777964740765,38.97,80894.4,0.0,-0.67427,0.00015,21.77311]
[1777964746807,38.96,80898.42,0.0,-0.67369,0.00015,21.78998]
[1777964751842,38.96,80900.53,0.0,-0.67337,0.00015,21.79916]
[1777964756877,38.95,80900.42,0.0,-0.67339,0.00015,21.7985]
[1777964761915,38.95,80902.75,0.0,-0.67306,0.00015,21.80809]
[1777964766949,38.94,80904.69,0.0,-0.67279,0.00015,21.81591]
[1777964771984,38.94,80904.77,0.0,-0.67281,0.00015,21.81561]
[1777964773997,38.94,80908.22,0.0,-0.67228,0.00015,21.83075]
[1777964775008,38.94,80915.67,0.0,-0.67114,0.00015,21.86345]
[1777964776013,38.94,80919.26,0.0,-0.67058,0.00015,21.87932]
[1777964780041,38.94,80916.0,0.0,-0.67106,0.00015,21.86555]
[1777964785075,38.95,80913.21,0.0,-0.67147,0.00015,21.85399]
[1777964787089,38.95,80910.2,0.0,-0.67193,0.00015,21.84061]
[1777964789104,38.94,80921.82,0.0,-0.67015,0.00015,21.89141]
[1777964790111,38.95,80927.06,0.0,-0.66934,0.00015,21.91435]
[1777964795146,38.95,80925.9,0.0,-0.66953,0.00015,21.90526]
[1777964800181,38.95,80929.22,0.0,-0.669,0.00015,21.92016]
[1777964805216,38.96,80928.76,0.0,-0.66906,0.00015,21.91857]
[1777964807230,38.96,80925.63,0.0,-0.66954,0.00015,21.90514]
[1777964809243,38.96,80919.95,0.0,-0.6704,0.00015,21.88056]
[1777964814280,38.96,80919.35,0.0,-0.67047,0.00015,21.8785]
[1777964819315,38.96,80919.67,0.0,-0.67044,0.00015,21.87956]
[1777964823343,38.96,80923.19,0.0,-0.66992,0.00015,21.89436]
[1777964828378,38.96,80930.34,0.0,-0.6688,0.00015,21.92584]
[1777964833413,38.96,80930.5,0.0,-0.66877,0.00015,21.92684]
[1777964839456,38.97,80930.42,0.0,-0.66876,0.00015,21.92684]
[1777964844491,38.97,80929.79,0.0,-0.66885,0.00015,21.92441]
[1777964850532,38.97,80929.15,0.0,-0.66893,0.00015,21.92201]
[1777964855568,38.97,80929.19,0.0,-0.66895,0.00015,21.91799]
[1777964860603,38.98,80932.4,0.0,-0.66844,0.00015,21.9322]
[1777964865638,38.98,80932.23,0.0,-0.66846,0.00015,21.93171]
[1777964870672,38.98,80933.07,0.0,-0.66832,0.00015,21.93559]
[1777964875713,38.98,80932.63,0.0,-0.66838,0.00015,21.93393]
[1777964880745,38.99,80932.19,0.0,-0.66843,0.00015,21.9323]
[1777964887284,38.99,80932.98,0.0,-0.6683,0.00015,21.93595]
[1777964892829,38.99,80935.4,0.0,-0.66791,0.00015,21.94685]
[1777964897863,38.99,80935.8,0.0,-0.66784,0.00015,21.94882]
[1777964899832,38.99,80935.83,0.0,-0.66784,0.00015,21.94899]
[1777964900885,39.0,80944.3,0.0,-0.66653,0.00015,21.98548]
[1777964905920,39.0,80946.21,0.0,-0.66623,0.00015,21.99372]
[1777964907653,39.0,80946.21,0.0,-0.66623,0.00015,21.99372]
[1777964909681,39.0,80946.52,0.0,-0.66618,0.00015,21.99505]
[1777964909949,39.0,80935.84,0.0,-0.66783,0.00015,21.94919]
[1777964910955,39.0,80924.7,0.0,-0.66954,0.00015,21.901]
[1777964912969,39.0,80921.06,0.0,-0.67012,0.00015,21.88081]
[1777964914028,39.0,80921.06,0.0,-0.67012,0.00015,21.88081]
[1777964920019,39.0,80922.78,0.0,-0.66984,0.00015,21.88873]
[1777964925054,39.0,80923.24,0.0,-0.6698,0.00015,21.89014]
[1777964930089,38.99,80922.05,0.0,-0.67,0.00015,21.88438]
[1777964935124,38.99,80922.14,0.0,-0.67001,0.00015,21.88423]
[1777964940159,38.98,80920.81,0.0,-0.67023,0.00015,21.87793]
[1777964941166,38.98,80913.55,0.0,-0.67135,0.00015,21.84608]
[1777964947208,38.98,80911.42,0.0,-0.67169,0.00015,21.83633]
[1777964952244,38.98,80911.47,0.0,-0.67169,0.00015,21.83623]
[1777964957279,38.97,80910.91,0.0,-0.67179,0.00015,21.83347]
[1777964964328,38.97,80913.67,0.0,-0.67139,0.00015,21.84512]
[1777964969363,38.97,80913.38,0.0,-0.67144,0.00015,21.8435]
[1777964970372,38.97,80909.82,0.0,-0.67199,0.00015,21.82779]
[1777964971379,38.96,80901.89,0.0,-0.67324,0.00015,21.78822]
[1777964972386,38.96,80898.73,0.0,-0.67373,0.00015,21.77417]
[1777964976427,38.96,80898.9,0.0,-0.6737,0.00015,21.77487]
[1777964982456,38.96,80897.23,0.0,-0.67398,0.00015,21.7668]
[1777964989504,38.95,80895.41,0.0,-0.67429,0.00015,21.75789]
[1777964990080,38.95,80895.41,0.0,-0.67429,0.00015,21.75789]
[1777964995546,38.94,80896.48,0.0,-0.67416,0.00015,21.76184]
[1777964996325,38.94,80896.48,0.0,-0.67416,0.00015,21.76184]
[1777965001588,38.94,80896.04,0.0,-0.67425,0.00015,21.75918]
[1777965006624,38.93,80896.4,0.0,-0.67422,0.00015,21.76019]
[1777965011658,38.93,80897.46,0.0,-0.67408,0.00015,21.76431]
[1777965016693,38.92,80902.81,0.0,-0.67328,0.00015,21.78743]
[1777965019479,38.92,80905.05,0.0,-0.67294,0.00015,21.79706]
[1777965019724,38.92,80922.79,0.0,-0.67022,0.00015,21.87504]
[1777965020087,38.92,80922.79,0.0,-0.67022,0.00015,21.87504]
[1777965020163,38.92,80922.79,0.0,-0.67022,0.00015,21.87504]
[1777965020229,38.92,80922.79,0.0,-0.67022,0.00015,21.87504]
[1777965020519,38.92,80922.79,0.0,-0.67022,0.00015,21.87504]
[1777965020579,38.92,80922.79,0.0,-0.67022,0.00015,21.87504]
[1777965020722,38.92,80941.88,0.0,-0.66728,0.00015,21.95762]
[1777965021729,38.92,80951.12,0.0,-0.66585,0.00015,21.99734]
[1777965023688,38.92,80950.25,0.0,-0.66599,0.00015,21.99364]
[1777965028778,38.92,80949.09,0.0,-0.66616,0.00015,21.98881]
[1777965033813,38.92,80949.11,0.0,-0.66618,0.00015,21.98452]
[1777965035827,38.92,80945.67,0.0,-0.66671,0.00015,21.96981]
[1777965041869,38.93,80943.57,0.0,-0.66703,0.00015,21.961]
[1777965046903,38.93,80944.66,0.0,-0.66685,0.00015,21.96585]
[1777965051940,38.93,80944.29,0.0,-0.66691,0.00015,21.96438]
[1777965056975,38.93,80944.33,0.0,-0.66689,0.00015,21.96468]
[1777965062010,38.93,80944.33,0.0,-0.66689,0.00015,21.96479]
[1777965068048,38.93,80945.45,0.0,-0.66671,0.00015,21.96968]
[1777965075101,38.93,80945.58,0.0,-0.66669,0.00015,21.97038]
[1777965080136,38.93,80946.96,0.0,-0.66647,0.00015,21.97637]
[1777965083587,38.93,80948.78,0.0,-0.66619,0.00015,21.98419]
[1777965083589,38.93,80948.78,0.0,-0.66619,0.00015,21.98419]
[1777965083833,38.93,80948.78,0.0,-0.66619,0.00015,21.98419]
[1777965083883,38.93,80953.18,0.0,-0.66551,0.00015,22.003]
[1777965089043,38.93,80952.71,0.0,-0.66558,0.00015,22.00096]
[1777965095054,38.93,80953.79,0.0,-0.66545,0.00015,22.00101]
[1777965097591,38.93,80961.14,0.0,-0.66431,0.00015,22.03226]
[1777965098565,38.93,80967.04,0.0,-0.6634,0.00016,22.05722]
[1777965104062,38.93,80965.65,0.0,-0.66362,0.00016,22.05115]
[1777965104305,38.93,80960.87,0.0,-0.66437,0.00015,22.0308]
[1777965106319,38.93,80956.56,0.0,-0.66503,0.00015,22.01243]
[1777965113368,38.93,80956.95,0.0,-0.66498,0.00015,22.01403]
[1777965116389,38.93,80952.28,0.0,-0.6657,0.00015,21.99409]
[1777965117396,38.93,80948.65,0.0,-0.66626,0.00015,21.97856]
[1777965122399,38.93,80947.53,0.0,-0.66643,0.00015,21.97385]
[1777965128089,38.93,80949.98,0.0,-0.66605,0.00015,21.98447]
[1777965128473,38.93,80955.61,0.0,-0.66518,0.00015,22.00853]
[1777965131695,38.93,80958.87,0.0,-0.66467,0.00015,22.02236]
[1777965135522,38.93,80969.11,0.0,-0.66309,0.00016,22.06568]
[1777965136529,38.93,80973.62,0.0,-0.66239,0.00016,22.08465]
[1777965138542,38.93,80973.34,0.0,-0.66244,0.00016,22.08336]
[1777965139550,38.93,80976.69,0.0,-0.66192,0.00016,22.09737]
[1777965144584,38.92,80978.12,0.0,-0.66171,0.00016,22.103]
[1777965149701,38.92,80977.7,0.0,-0.66179,0.00016,22.10094]
[1777965149723,38.92,80970.41,0.0,-0.66293,0.00016,22.07013]
[1777965155665,38.92,80966.44,0.0,-0.66358,0.00016,22.04868]
[1777965161708,38.92,80965.1,0.0,-0.66379,0.00016,22.04286]
[1777965166741,38.91,80964.19,0.0,-0.66394,0.00016,22.03895]
[1777965170769,38.91,80970.97,0.0,-0.66288,0.00016,22.06759]
[1777965175805,38.91,80971.11,0.0,-0.66287,0.00016,22.06804]
[1777965180565,38.91,80971.14,0.0,-0.66287,0.00016,22.06808]
[1777965180630,38.91,80971.14,0.0,-0.66287,0.00016,22.06808]
[1777965180841,38.91,80972.45,0.0,-0.66267,0.00016,22.07355]
[1777965181817,38.91,80972.45,0.0,-0.66267,0.00016,22.07355]
[1777965181848,38.91,80978.42,0.0,-0.66174,0.00016,22.09861]
[1777965185876,38.91,80982.31,0.0,-0.66114,0.00016,22.11468]
[1777965190911,38.91,80984.9,0.0,-0.66075,0.00016,22.12513]
[1777965191348,38.91,80984.9,0.0,-0.66075,0.00016,22.12513]
[1777965192015,38.91,80984.9,0.0,-0.66075,0.00016,22.12513]
[1777965192041,38.91,80999.15,0.0,-0.65853,0.00016,22.18438]
[1777965192597,38.91,80999.15,0.0,-0.65853,0.00016,22.18438]
[1777965192925,38.91,81003.82,0.0,-0.6578,0.00016,22.20368]
[1777965195522,38.91,81006.59,0.0,-0.65736,0.00016,22.21516]
[1777965200981,38.91,81008.36,0.0,-0.65707,0.00016,22.22268]
[1777965203586,38.91,81009.63,0.0,-0.65687,0.00016,22.22794]
[1777965204004,38.91,81007.4,0.0,-0.65722,0.00016,22.21884]
[1777965207022,38.91,81003.07,0.0,-0.65789,0.00016,22.20118]
[1777965212058,38.92,81002.77,0.0,-0.65795,0.00016,22.19571]
[1777965214073,38.92,81007.31,0.0,-0.65721,0.00016,22.21516]
[1777965219107,38.93,81006.65,0.0,-0.65729,0.00016,22.21304]
[1777965224143,38.93,81008.97,0.0,-0.65693,0.00016,22.22264]
[1777965228170,38.93,81015.9,0.0,-0.65583,0.00016,22.25121]
[1777965233208,38.93,81014.28,0.0,-0.65608,0.00016,22.24459]
[1777965234215,38.93,81010.45,0.0,-0.65668,0.00016,22.22897]
[1777965239249,38.93,81008.52,0.0,-0.65698,0.00016,22.22115]
[1777965244286,38.93,81008.35,0.0,-0.657,0.00016,22.22053]
[1777965248314,38.94,81005.1,0.0,-0.65751,0.00016,22.20729]
[1777965251123,38.94,81004.99,0.0,-0.65753,0.00016,22.20686]
[1777965254356,38.94,80997.21,0.0,-0.65873,0.00016,22.17498]
[1777965259391,38.94,80994.53,0.0,-0.65914,0.00016,22.16421]
[1777965264430,38.94,80994.68,0.0,-0.6591,0.00016,22.16516]
[1777965269465,38.95,80994.88,0.0,-0.65906,0.00016,22.16633]
[1777965274499,38.95,80994.19,0.0,-0.65918,0.00016,22.15938]
[1777965280541,38.96,80993.23,0.0,-0.65931,0.00016,22.15589]
[1777965285577,38.96,80991.78,0.0,-0.65952,0.00016,22.15029]
[1777965290612,38.96,80990.56,0.0,-0.65969,0.00016,22.14568]
[1777965295647,38.97,80991.16,0.0,-0.65958,0.00016,22.14862]
[1777965298667,38.97,80995.7,0.0,-0.65886,0.00016,22.16767]
[1777965303703,38.97,80998.08,0.0,-0.65847,0.00016,22.17786]
[1777965307731,38.98,80993.55,0.0,-0.65917,0.00016,22.15943]
[1777965308737,38.98,80984.06,0.0,-0.66064,0.00016,22.12012]
[1777965310752,38.98,80981.9,0.0,-0.66097,0.00016,22.11132]
[1777965315787,38.98,80976.42,0.0,-0.6618,0.00016,22.08902]
[1777965320822,38.98,80972.51,0.0,-0.66241,0.00016,22.07253]
[1777965322836,38.98,80969.12,0.0,-0.66294,0.00016,22.05818]
[1777965327871,38.98,80968.19,0.0,-0.66309,0.00016,22.05413]
[1777965333913,38.98,80966.77,0.0,-0.66334,0.00016,22.04353]
[1777965338948,38.98,80968.94,0.0,-0.66301,0.00016,22.05262]
[1777965344989,38.98,80968.73,0.0,-0.66304,0.00016,22.05162]
[1777965350031,38.98,80969.7,0.0,-0.66289,0.00016,22.05569]
[1777965355066,38.98,80970.05,0.0,-0.66284,0.00016,22.05725]
[1777965360101,38.98,80969.85,0.0,-0.66287,0.00016,22.05631]
[1777965365136,38.98,80969.74,0.0,-0.66289,0.00016,22.05576]
[1777965370170,38.98,80969.84,0.0,-0.66288,0.00016,22.0561]
[1777965372185,38.98,80978.87,0.0,-0.66148,0.00016,22.09396]
[1777965374199,38.98,80982.28,0.0,-0.66095,0.00016,22.1081]
[1777965377219,38.97,80985.4,0.0,-0.66047,0.00016,22.12092]
[1777965382255,38.97,80985.05,0.0,-0.66054,0.00016,22.11912]
[1777965384269,38.97,80992.06,0.0,-0.65945,0.00016,22.14827]
[1777965389305,38.98,80994.02,0.0,-0.65913,0.00016,22.15683]
[1777965394340,38.98,80995.77,0.0,-0.65886,0.00016,22.15999]
[1777965399375,38.98,80994.27,0.0,-0.65908,0.00016,22.1542]
[1777965404412,38.99,80995.3,0.0,-0.65891,0.00016,22.15885]
[1777965409447,38.99,80993.67,0.0,-0.65914,0.00016,22.15251]
[1777965414481,39.0,80993.81,0.0,-0.6591,0.00016,22.1535]
[1777965419516,39.0,80993.86,0.0,-0.65908,0.00016,22.15411]
[1777965424552,39.0,80994.97,0.0,-0.65889,0.00016,22.15909]
[1777965429589,39.01,80993.72,0.0,-0.65907,0.00016,22.15432]
[1777965434624,39.01,80993.43,0.0,-0.6591,0.00016,22.15353]
[1777965439659,39.02,80990.33,0.0,-0.65957,0.00016,22.14113]
[1777965444693,39.02,80992.03,0.0,-0.65928,0.00016,22.14861]
[1777965445700,39.02,80997.95,0.0,-0.65836,0.00016,22.1731]
[1777965446405,39.02,80997.95,0.0,-0.65836,0.00016,22.1731]
[1777965446708,39.02,81002.18,0.0,-0.6577,0.00016,22.19052]
[1777965451742,39.02,81003.41,0.0,-0.65752,0.00016,22.19133]
[1777965456777,39.03,81001.32,0.0,-0.65784,0.00016,22.18303]
[1777965461813,39.03,81001.47,0.0,-0.6578,0.00016,22.18392]
[1777965466849,39.03,80998.69,0.0,-0.65822,0.00016,22.17281]
[1777965467855,39.03,80988.94,0.0,-0.65974,0.00016,22.13266]
[1777965470877,39.04,80989.05,0.0,-0.65971,0.00016,22.13338]
[1777965472891,39.04,80992.41,0.0,-0.65918,0.00016,22.14746]
[1777965477925,39.04,80992.58,0.0,-0.65914,0.00016,22.14859]
[1777965481954,39.04,81003.2,0.0,-0.65747,0.00016,22.19254]
[1777965486989,39.05,81001.88,0.0,-0.65767,0.00016,22.1874]
[1777965492024,39.05,81001.84,0.0,-0.65766,0.00016,22.18749]
[1777965497058,39.05,81000.78,0.0,-0.65781,0.00016,22.18346]
[1777965502094,39.06,81000.49,0.0,-0.65785,0.00016,22.18256]
[1777965507129,39.06,81001.36,0.0,-0.6577,0.00016,22.1864]
[1777965509884,39.06,81000.65,0.0,-0.65781,0.00016,22.1836]
[1777965510151,39.06,80991.74,0.0,-0.65919,0.00016,22.14703]
[1777965511158,39.06,80980.46,0.0,-0.66097,0.00016,22.0959]
[1777965512165,39.06,80976.92,0.0,-0.66151,0.00016,22.08126]
[1777965517200,39.07,80973.37,0.0,-0.66204,0.00016,22.06694]
[1777965522235,39.07,80975.41,0.0,-0.66173,0.00016,22.07546]
[1777965527271,39.07,80974.84,0.0,-0.66179,0.00016,22.0736]
[1777965532306,39.08,80974.95,0.0,-0.66175,0.00016,22.07477]
[1777965538347,39.09,80974.92,0.0,-0.66172,0.00015,22.07547]
[1777965543383,39.09,80974.89,0.0,-0.6617,0.00015,22.07599]
[1777965548417,39.1,80972.91,0.0,-0.66198,0.00015,22.06835]
[1777965551439,39.1,80968.96,0.0,-0.66258,0.00015,22.05215]
[1777965556473,39.11,80969.15,0.0,-0.66253,0.00015,22.05339]
[1777965561509,39.11,80968.8,0.0,-0.66257,0.00015,22.05237]
[1777965566544,39.11,80968.73,0.0,-0.66256,0.00015,22.05258]
[1777965571579,39.12,80969.16,0.0,-0.66249,0.00015,22.05056]
[1777965576614,39.13,80969.02,0.0,-0.66249,0.00015,22.05063]
[1777965581649,39.13,80969.44,0.0,-0.6624,0.00015,22.05305]
[1777965586684,39.14,80969.03,0.0,-0.66244,0.00015,22.05199]
[1777965589705,39.14,80975.61,0.0,-0.6614,0.00015,22.07988]
[1777965590712,39.14,80985.33,0.0,-0.65989,0.00016,22.12032]
[1777965591719,39.15,80991.69,0.0,-0.6589,0.00016,22.14662]
[1777965596756,39.15,80991.48,0.0,-0.65892,0.00016,22.14612]
[1777965601793,39.15,80998.91,0.0,-0.65775,0.00016,22.17691]
[1777965606827,39.15,80999.97,0.0,-0.65758,0.00016,22.18144]
[1777965611862,39.16,80999.45,0.0,-0.65765,0.00016,22.17951]
[1777965614883,39.16,80994.25,0.0,-0.65845,0.00016,22.15836]
[1777965619918,39.16,80994.4,0.0,-0.65842,0.00016,22.15927]
[1777965624953,39.16,80993.98,0.0,-0.65847,0.00016,22.15784]
[1777965629988,39.17,80994.25,0.0,-0.65842,0.00016,22.15923]
[1777965635023,39.17,80993.82,0.0,-0.6585,0.00016,22.15328]
[1777965640058,39.17,80993.55,0.0,-0.65853,0.00016,22.15245]
[1777965645093,39.17,80993.73,0.0,-0.65849,0.00016,22.15348]
[1777965650128,39.18,80993.7,0.0,-0.65848,0.00016,22.15363]
[1777965653578,39.18,80994.49,0.0,-0.65836,0.00016,22.15703]
[1777965654156,39.18,80994.55,0.0,-0.65834,0.00016,22.15733]
[1777965659191,39.18,80994.3,0.0,-0.65837,0.00016,22.15656]
[1777965663219,39.18,80997.39,0.0,-0.65788,0.00016,22.16941]
[1777965668256,39.19,80998.1,0.0,-0.65776,0.00016,22.17254]
[1777965673292,39.19,80997.35,0.0,-0.65787,0.00016,22.16967]
[1777965678326,39.19,80997.62,0.0,-0.65782,0.00016,22.17098]
[1777965684369,39.19,80994.4,0.0,-0.65831,0.00016,22.15805]
[1777965687574,39.19,80991.46,0.0,-0.65876,0.00016,22.14611]
[1777965688397,39.2,80991.57,0.0,-0.65874,0.00016,22.14668]
[1777965694439,39.2,80991.1,0.0,-0.65883,0.00016,22.14064]
[1777965700480,39.2,80995.49,0.0,-0.65813,0.00016,22.15898]
[1777965705516,39.2,80997.07,0.0,-0.65788,0.00016,22.16566]
[1777965710551,39.21,80996.99,0.0,-0.65788,0.00016,22.16554]
[1777965714421,39.21,80997.13,0.0,-0.65786,0.00016,22.16623]
[1777965714578,39.21,80997.22,0.0,-0.65784,0.00016,22.16664]
[1777965718606,39.21,81001.59,0.0,-0.65716,0.00016,22.18458]
[1777965721628,39.21,81008.31,0.0,-0.65611,0.00016,22.2119]
[1777965725657,39.21,81011.72,0.0,-0.65558,0.00016,22.22565]
[1777965730692,39.21,81013.45,0.0,-0.65531,0.00016,22.23254]
[1777965735226,39.21,81014.49,0.0,-0.65516,0.00016,22.23667]
[1777965735726,39.21,81019.24,0.0,-0.65442,0.00016,22.25571]
[1777965739142,39.21,81018.88,0.0,-0.65448,0.00016,22.2542]
[1777965744790,39.2,81019.91,0.0,-0.65433,0.00016,22.25809]
[1777965749824,39.2,81022.15,0.0,-0.65399,0.00016,22.26686]
[1777965754861,39.2,81022.89,0.0,-0.65391,0.00016,22.26513]
[1777965759896,39.2,81021.63,0.0,-0.65411,0.00016,22.25986]
[1777965764932,39.2,81023.03,0.0,-0.6539,0.00016,22.26525]
[1777965769969,39.19,81022.91,0.0,-0.65393,0.00016,22.26454]
[1777965775243,39.19,81023.47,0.0,-0.65385,0.00016,22.2666]
[1777965775341,39.19,81024.04,0.0,-0.65377,0.00016,22.26878]
[1777965776272,39.19,81024.04,0.0,-0.65377,0.00016,22.26878]
[1777965776374,39.19,81025.16,0.0,-0.65359,0.00016,22.27321]
[1777965780037,39.19,81030.08,0.0,-0.65283,0.00016,22.29267]
[1777965781044,39.19,81033.93,0.0,-0.65223,0.00016,22.30789]
[1777965782050,39.19,81040.59,0.0,-0.6512,0.00016,22.33416]
[1777965787086,39.18,81040.45,0.0,-0.65124,0.00016,22.33315]
[1777965792121,39.18,81040.31,0.0,-0.65128,0.00016,22.33213]
[1777965794849,39.17,81042.52,0.0,-0.65094,0.00016,22.34065]
[1777965794941,39.17,81042.52,0.0,-0.65094,0.00016,22.34065]
[1777965797156,39.17,81048.4,0.0,-0.65004,0.00016,22.36344]
[1777965798163,39.17,81054.27,0.0,-0.64912,0.00016,22.38639]
[1777965799169,39.17,81060.06,0.0,-0.64821,0.00016,22.40889]
[1777965800177,39.17,81064.23,0.0,-0.64755,0.00016,22.42507]
[1777965801298,39.17,81064.23,0.0,-0.64755,0.00016,22.42507]
[1777965801347,39.17,81064.54,0.0,-0.64751,0.00016,22.42627]
[1777965802478,39.17,81064.54,0.0,-0.64751,0.00016,22.42627]
[1777965802577,39.17,81073.19,0.0,-0.64615,0.00016,22.45957]
[1777965803197,39.17,81078.8,0.0,-0.64526,0.00016,22.48104]
[1777965804205,39.17,81073.92,0.0,-0.64603,0.00016,22.46234]
[1777965805680,39.17,81070.25,0.0,-0.64661,0.00016,22.4482]
[1777965811093,39.17,81072.1,0.0,-0.64632,0.00016,22.45528]
[1777965816296,39.17,81077.37,0.0,-0.64552,0.00016,22.47095]
[1777965821332,39.17,81080.42,0.0,-0.64505,0.00016,22.48249]
[1777965826367,39.17,81079.22,0.0,-0.64524,0.00016,22.47777]
[1777965830395,39.16,81075.85,0.0,-0.64578,0.00016,22.4648]
[1777965831402,39.16,81071.73,0.0,-0.64643,0.00016,22.44897]
[1777965832409,39.16,81066.31,0.0,-0.64728,0.00016,22.42808]
[1777965837444,39.16,81070.12,0.0,-0.64668,0.00016,22.44284]
[1777965838450,39.16,81076.23,0.0,-0.64572,0.00016,22.46628]
[1777965843486,39.16,81075.34,0.0,-0.64586,0.00016,22.46278]
[1777965848522,39.16,81073.99,0.0,-0.64608,0.00016,22.45753]
[1777965852551,39.16,81069.18,0.0,-0.64684,0.00016,22.43898]
[1777965853718,39.16,81064.03,0.0,-0.64764,0.00016,22.41909]
[1777965854020,39.16,81064.03,0.0,-0.64764,0.00016,22.41909]
[1777965854565,39.16,81049.17,0.0,-0.64998,0.00016,22.36123]
[1777965855572,39.16,81046.13,0.0,-0.65045,0.00016,22.34935]
[1777965858593,39.16,81041.72,0.0,-0.65114,0.00016,22.33203]
[1777965863627,39.16,81040.29,0.0,-0.65138,0.00016,22.32596]
[1777965866328,39.16,81040.47,0.0,-0.65136,0.00016,22.32651]
[1777965871685,39.15,81043.86,0.0,-0.65087,0.00016,22.33501]
[1777965876721,39.15,81043.87,0.0,-0.65089,0.00016,22.3347]
[1777965877727,39.15,81038.98,0.0,-0.65165,0.00016,22.31531]
[1777965882763,39.14,81032.19,0.0,-0.65273,0.00016,22.288]
[1777965887798,39.14,81030.88,0.0,-0.65295,0.00016,22.28255]
[1777965892833,39.14,81030.66,0.0,-0.65299,0.00016,22.28144]
[1777965896861,39.14,81036.92,0.0,-0.65202,0.00016,22.30615]
[1777965900889,39.13,81032.19,0.0,-0.65277,0.00016,22.2871]
[1777965901896,39.13,81026.39,0.0,-0.65368,0.00016,22.2639]
[1777965902903,39.13,81032.86,0.0,-0.65267,0.00016,22.28969]
[1777965907938,39.13,81031.73,0.0,-0.65286,0.00016,22.28493]
[1777965912973,39.13,81031.66,0.0,-0.65288,0.00016,22.28441]
[1777965918007,39.13,81032.28,0.0,-0.65279,0.00016,22.28664]
[1777965923044,39.12,81031.97,0.0,-0.65285,0.00016,22.28516]
[1777965929087,39.12,81032.45,0.0,-0.65279,0.00016,22.28677]
[1777965934122,39.12,81032.52,0.0,-0.65281,0.00016,22.28235]
[1777965939156,39.11,81032.47,0.0,-0.65283,0.00016,22.28192]
[1777965944192,39.11,81033.09,0.0,-0.65274,0.00016,22.28415]
[1777965949227,39.11,81033.4,0.0,-0.65271,0.00016,22.28514]
[1777965951240,39.11,81040.93,0.0,-0.65153,0.00016,22.31494]
[1777965953254,39.11,81044.54,0.0,-0.65097,0.00016,22.32906]
[1777965955272,39.11,81050.77,0.0,-0.64999,0.00016,22.35358]
[1777965961314,39.11,81053.93,0.0,-0.64948,0.00016,22.36633]
[1777965966353,39.11,81052.27,0.0,-0.64973,0.00016,22.3601]
[1777965971388,39.12,81050.39,0.0,-0.65001,0.00016,22.35304]
[1777965976423,39.12,81050.56,0.0,-0.64997,0.00016,22.35401]
[1777965981458,39.12,81050.98,0.0,-0.64989,0.00016,22.35596]
[1777965986493,39.13,81051.26,0.0,-0.64984,0.00016,22.35735]
[1777965988507,39.13,81041.9,0.0,-0.6513,0.00016,22.32063]
[1777965990521,39.13,81037.64,0.0,-0.65197,0.00016,22.30357]
[1777965995556,39.12,81037.14,0.0,-0.6521,0.00016,22.29668]
[1777965998577,39.12,81040.65,0.0,-0.65156,0.00016,22.31037]
[1777966003784,39.12,81041.04,0.0,-0.65151,0.00016,22.31162]
[1777966003877,39.12,81048.7,0.0,-0.65031,0.00016,22.34175]
[1777966004624,39.12,81048.7,0.0,-0.65031,0.00016,22.34175]
[1777966004713,39.11,81053.72,0.0,-0.64953,0.00016,22.36135]
[1777966005629,39.11,81060.96,0.0,-0.64839,0.00016,22.38965]
[1777966007642,39.12,81067.59,0.0,-0.64734,0.00016,22.4154]
[1777966012680,39.12,81067.05,0.0,-0.64743,0.00016,22.41334]
[1777966017718,39.12,81066.61,0.0,-0.6475,0.00016,22.41169]
[1777966021081,39.12,81063.43,0.0,-0.64799,0.00016,22.39941]
[1777966026781,39.12,81060.12,0.0,-0.64851,0.00016,22.38673]
[1777966031816,39.12,81060.16,0.0,-0.6485,0.00016,22.38686]
[1777966036852,39.12,81061.97,0.0,-0.64821,0.00016,22.39408]
[1777966041887,39.12,81065.3,0.0,-0.64768,0.00016,22.40717]
[1777966043824,39.12,81065.51,0.0,-0.64764,0.00016,22.40801]
[1777966044908,39.12,81074.69,0.0,-0.6462,0.00016,22.44346]
[1777966046336,39.12,81075.36,0.0,-0.64609,0.00016,22.44604]
[1777966048936,39.12,81078.72,0.0,-0.64556,0.00016,22.45892]
[1777966051957,39.12,81081.86,0.0,-0.64509,0.00016,22.46645]
[1777966056991,39.12,81082.89,0.0,-0.64494,0.00016,22.4703]
[1777966062026,39.12,81083.46,0.0,-0.64485,0.00016,22.47238]
[1777966067062,39.12,81083.46,0.0,-0.64485,0.00016,22.47229]
[1777966070082,39.12,81067.47,0.0,-0.64738,0.00016,22.41082]
[1777966071089,39.12,81057.75,0.0,-0.6489,0.00016,22.37309]
[1777966073104,39.12,81056.96,0.0,-0.64902,0.00016,22.37012]
[1777966076327,39.12,81056.21,0.0,-0.64913,0.00016,22.36731]
[1777966078139,39.12,81048.83,0.0,-0.65031,0.00016,22.33808]
[1777966083174,39.11,81048.94,0.0,-0.65031,0.00016,22.33808]
[1777966088209,39.11,81049.95,0.0,-0.65017,0.00016,22.3416]
[1777966094251,39.1,81049.32,0.0,-0.65029,0.00016,22.33857]
[1777966099286,39.1,81048.34,0.0,-0.65047,0.00016,22.33425]
[1777966105332,39.09,81047.51,0.0,-0.65062,0.00016,22.33045]
[1777966108352,39.09,81051.18,0.0,-0.65005,0.00016,22.34465]
[1777966113387,39.09,81053.25,0.0,-0.64977,0.00016,22.34797]
[1777966118422,39.08,81050.65,0.0,-0.6502,0.00016,22.33733]
[1777966123458,39.08,81051.07,0.0,-0.65015,0.00016,22.33849]
[1777966128493,39.07,81050.75,0.0,-0.65022,0.00016,22.33674]
[1777966132523,39.07,81042.17,0.0,-0.65159,0.00016,22.30247]
[1777966137558,39.06,81039.73,0.0,-0.65198,0.00016,22.29245]
[1777966142593,39.06,81039.98,0.0,-0.65196,0.00016,22.29311]
[1777966146623,39.06,81044.38,0.0,-0.65128,0.00016,22.31029]
[1777966151657,39.05,81042.93,0.0,-0.65152,0.00016,22.30417]
[1777966157700,39.05,81041.44,0.0,-0.65178,0.00016,22.29783]
[1777966159714,39.05,81045.16,0.0,-0.6512,0.00016,22.31247]
[1777966164749,39.04,81047.45,0.0,-0.65085,0.00016,22.32129]
[1777966167769,39.04,81044.05,0.0,-0.65138,0.00016,22.30772]
[1777966172805,39.04,81042.7,0.0,-0.65163,0.00016,22.29775]
[1777966177840,39.04,81041.35,0.0,-0.65185,0.00016,22.29225]
[1777966182875,39.04,81041.17,0.0,-0.65188,0.00016,22.29138]
[1777966187910,39.03,81041.97,0.0,-0.65177,0.00016,22.29431]
[1777966192946,39.03,81041.49,0.0,-0.65185,0.00016,22.29217]
[1777966197980,39.03,81041.39,0.0,-0.65188,0.00016,22.29154]
[1777966203016,39.03,81042.42,0.0,-0.65173,0.00016,22.29533]
[1777966208051,39.02,81040.12,0.0,-0.6521,0.00016,22.28588]
[1777966213086,39.02,81043.59,0.0,-0.65157,0.00016,22.29939]
[1777966218121,39.02,81044.63,0.0,-0.65142,0.00016,22.30317]
[1777966223156,39.01,81043.55,0.0,-0.6516,0.00016,22.29859]
[1777966228191,39.01,81043.23,0.0,-0.65166,0.00016,22.29709]
[1777966233227,39.01,81043.31,0.0,-0.65169,0.00016,22.29273]
[1777966238261,39.01,81041.83,0.0,-0.65193,0.00016,22.28663]
[1777966240275,39.0,81035.51,0.0,-0.65293,0.00016,22.26133]
[1777966245310,39.0,81034.59,0.0,-0.65308,0.00016,22.25748]
[1777966250345,39.0,81033.35,0.0,-0.65328,0.00016,22.25233]
[1777966255380,39.0,81035.06,0.0,-0.65302,0.00016,22.259]
[1777966256386,39.0,81031.7,0.0,-0.65355,0.00016,22.2455]
[1777966261421,39.0,81029.99,0.0,-0.65382,0.00016,22.2385]
[1777966265450,39.0,81034.13,0.0,-0.65318,0.00016,22.255]
[1777966270485,38.99,81034.27,0.0,-0.65316,0.00016,22.25536]
[1777966273506,38.99,81027.1,0.0,-0.65429,0.00016,22.22646]
[1777966275520,38.99,81030.9,0.0,-0.6537,0.00016,22.2417]
[1777966280557,38.99,81029.02,0.0,-0.654,0.00016,22.23401]
[1777966285592,38.99,81028.93,0.0,-0.65402,0.00016,22.23351]
[1777966290627,38.99,81028.38,0.0,-0.65411,0.00016,22.23116]
[1777966295662,38.99,81028.38,0.0,-0.65414,0.00016,22.22657]
[1777966300697,38.99,81027.64,0.0,-0.65426,0.00016,22.22371]
[1777966305733,38.99,81028.53,0.0,-0.6541,0.00016,22.22759]
[1777966311774,39.0,81027.62,0.0,-0.65423,0.00016,22.22428]
[1777966315055,39.0,81024.87,0.0,-0.65466,0.00016,22.21333]
[1777966315802,39.0,81014.44,0.0,-0.65629,0.00016,22.17117]
[1777966316353,39.0,81014.44,0.0,-0.65629,0.00016,22.17117]
[1777966321553,39.0,81012.47,0.0,-0.65659,0.00016,22.16336]
[1777966322751,39.0,81012.28,0.0,-0.65661,0.00016,22.16264]
[1777966327887,39.0,81011.33,0.0,-0.65675,0.00016,22.15908]
[1777966332922,39.01,81011.36,0.0,-0.65673,0.00016,22.1595]
[1777966337957,39.01,81010.75,0.0,-0.65682,0.00016,22.15726]
[1777966341043,39.01,81010.75,0.0,-0.65681,0.00016,22.15736]
[1777966341985,39.01,81019.74,0.0,-0.6554,0.00016,22.194]
[1777966342631,39.01,81019.74,0.0,-0.6554,0.00016,22.194]
[1777966343065,39.01,81019.74,0.0,-0.6554,0.00016,22.194]
[1777966343101,39.01,81023.26,0.0,-0.65485,0.00016,22.20825]
[1777966344010,39.01,81023.26,0.0,-0.65485,0.00016,22.20825]
[1777966345007,39.01,81019.45,0.0,-0.65545,0.00016,22.19286]
[1777966348027,39.01,81016.1,0.0,-0.65597,0.00016,22.17935]
[1777966351047,39.01,81012.08,0.0,-0.65662,0.00016,22.15862]
[1777966352442,39.01,81009.25,0.0,-0.65706,0.00016,22.14712]
[1777966353064,39.01,81009.25,0.0,-0.65706,0.00016,22.14712]
[1777966356083,39.02,81012.92,0.0,-0.65648,0.00016,22.16226]
[1777966362126,39.02,81012.43,0.0,-0.65655,0.00016,22.16051]
[1777966367162,39.02,81009.73,0.0,-0.65696,0.00016,22.14974]
[1777966374226,39.02,81008.69,0.0,-0.65711,0.00016,22.1457]
[1777966374249,39.02,81008.69,0.0,-0.65711,0.00016,22.1457]
[1777966374270,39.02,81008.73,0.0,-0.6571,0.00016,22.14601]
[1777966375219,39.02,81017.04,0.0,-0.6558,0.00016,22.17989]
[1777966375390,39.02,81017.04,0.0,-0.6558,0.00016,22.17989]
[1777966378317,39.02,81018.36,0.0,-0.65559,0.00016,22.1853]
[1777966380535,39.03,81018.7,0.0,-0.65554,0.00016,22.18672]
[1777966381379,39.03,81021.64,0.0,-0.65507,0.00016,22.19864]
[1777966387303,39.03,81023.94,0.0,-0.65471,0.00016,22.20797]
[1777966387627,39.03,81023.94,0.0,-0.65471,0.00016,22.20797]
[1777966388309,39.03,81027.21,0.0,-0.6542,0.00016,22.22115]
[1777966389317,39.03,81032.48,0.0,-0.65337,0.00016,22.24232]
[1777966390785,39.03,81033.18,0.0,-0.65326,0.00016,22.24512]
[1777966391975,39.03,81033.18,0.0,-0.65326,0.00016,22.24512]
[1777966392001,39.03,81045.13,0.0,-0.65138,0.00016,22.29271]
[1777966392577,39.03,81045.13,0.0,-0.65138,0.00016,22.29271]
[1777966392782,39.03,81049.02,0.0,-0.65077,0.00016,22.3081]
[1777966397373,39.03,81052.77,0.0,-0.65018,0.00016,22.32282]
[1777966398380,39.03,81045.37,0.0,-0.65135,0.00016,22.29358]
[1777966403414,39.03,81047.6,0.0,-0.651,0.00016,22.30238]
[1777966408450,39.02,81045.5,0.0,-0.65133,0.00016,22.29403]
[1777966413514,39.02,81045.07,0.0,-0.65143,0.00016,22.28786]
[1777966418549,39.02,81044.2,0.0,-0.65156,0.00016,22.28442]
[1777966423583,39.03,81044.17,0.0,-0.65157,0.00016,22.28433]
[1777966427612,39.03,81040.97,0.0,-0.65207,0.00016,22.27165]
[1777966429625,39.03,81037.53,0.0,-0.65261,0.00016,22.25799]
[1777966434661,39.03,81037.6,0.0,-0.65259,0.00016,22.25841]
[1777966439699,39.03,81037.7,0.0,-0.65257,0.00016,22.25894]
[1777966444735,39.03,81037.69,0.0,-0.65256,0.00016,22.25903]
[1777966449771,39.03,81037.84,0.0,-0.65254,0.00016,22.25976]
[1777966454806,39.03,81038.14,0.0,-0.65248,0.00016,22.26107]
[1777966455813,39.03,81041.87,0.0,-0.6519,0.00016,22.27593]
[1777966460848,39.03,81043.2,0.0,-0.65169,0.00016,22.28125]
[1777966461854,39.03,81038.78,0.0,-0.65238,0.00016,22.26368]
[1777966466890,39.03,81039.09,0.0,-0.65233,0.00016,22.26501]
[1777966471925,39.04,81039.08,0.0,-0.65235,0.00016,22.2606]
[1777966476960,39.04,81039.25,0.0,-0.65232,0.00016,22.26137]
[1777966481995,39.04,81039.61,0.0,-0.65226,0.00016,22.2629]
[1777966483002,39.04,81044.64,0.0,-0.65147,0.00016,22.28289]
[1777966484010,39.04,81056.97,0.0,-0.64953,0.00016,22.33152]
[1777966486334,39.04,81058.15,0.0,-0.64934,0.00016,22.33624]
[1777966486371,39.04,81058.3,0.0,-0.64931,0.00016,22.33693]
[1777966488328,39.04,81060.07,0.0,-0.64903,0.00016,22.34386]
[1777966494078,39.04,81062.98,0.0,-0.64856,0.00016,22.35556]
[1777966496332,39.04,81062.97,0.0,-0.64856,0.00016,22.35556]
[1777966497404,39.04,81071.5,0.0,-0.64721,0.00016,22.38877]
[1777966500129,39.05,81075.8,0.0,-0.64653,0.00016,22.4054]
[1777966500841,39.05,81075.8,0.0,-0.64653,0.00016,22.4054]
[1777966501066,39.05,81075.8,0.0,-0.64653,0.00016,22.4054]
[1777966501210,39.05,81085.95,0.0,-0.64492,0.00016,22.44437]
[1777966502143,39.04,81095.93,0.0,-0.64335,0.00016,22.4823]
[1777966507503,39.05,81096.49,0.0,-0.64323,0.00016,22.48492]
[1777966514229,39.05,81095.77,0.0,-0.64335,0.00016,22.48225]
[1777966515845,39.05,81095.45,0.0,-0.6434,0.00016,22.48099]
[1777966516344,39.05,81095.45,0.0,-0.6434,0.00016,22.48099]
[1777966516435,39.05,81091.38,0.0,-0.64405,0.00016,22.46549]
[1777966517346,39.05,81091.38,0.0,-0.64405,0.00016,22.46549]
[1777966517426,39.05,81092.49,0.0,-0.64387,0.00016,22.46967]
[1777966517845,39.05,81092.49,0.0,-0.64387,0.00016,22.46967]
[1777966518258,39.05,81090.97,0.0,-0.64411,0.00016,22.46386]
[1777966523293,39.05,81091.44,0.0,-0.64405,0.00016,22.46546]
[1777966523855,39.05,81091.44,0.0,-0.64405,0.00016,22.46546]
[1777966524300,39.05,81091.04,0.0,-0.64411,0.00016,22.4639]
[1777966525857,39.05,81090.11,0.0,-0.64426,0.00016,22.46033]
[1777966526358,39.05,81090.11,0.0,-0.64426,0.00016,22.46033]
[1777966529335,39.04,81085.54,0.0,-0.64499,0.00016,22.44278]
[1777966532805,39.04,81085.93,0.0,-0.64496,0.00016,22.43979]
[1777966533363,39.04,81085.49,0.0,-0.64503,0.00016,22.4381]
[1777966538397,39.04,81082.54,0.0,-0.6455,0.00016,22.42675]
[1777966543433,39.04,81082.13,0.0,-0.64556,0.00016,22.42515]
[1777966548468,39.04,81082.28,0.0,-0.64554,0.00016,22.42571]
[1777966553399,39.04,81082.92,0.0,-0.64544,0.00016,22.42816]
[1777966553421,39.05,81082.07,0.0,-0.64556,0.00016,22.4252]
[1777966553499,39.05,81082.07,0.0,-0.64556,0.00016,22.4252]
[1777966553503,39.05,81086.59,0.0,-0.64484,0.00016,22.4425]
[1777966554577,39.05,81086.59,0.0,-0.64484,0.00016,22.4425]
[1777966554608,39.05,81089.58,0.0,-0.64436,0.00016,22.45404]
[1777966556173,39.05,81089.58,0.0,-0.64436,0.00016,22.45404]
[1777966556399,39.05,81089.58,0.0,-0.64436,0.00016,22.45404]
[1777966556399,39.05,81089.58,0.0,-0.64436,0.00016,22.45404]
[1777966556428,39.05,81090.82,0.0,-0.64416,0.00016,22.45902]
[1777966558403,39.05,81090.66,0.0,-0.64418,0.00016,22.45842]
[1777966558405,39.05,81090.66,0.0,-0.64418,0.00016,22.45842]
[1777966558429,39.05,81090.55,0.0,-0.64419,0.00016,22.45825]
[1777966558904,39.05,81090.55,0.0,-0.64419,0.00016,22.45825]
[1777966559405,39.05,81090.55,0.0,-0.64419,0.00016,22.45825]
[1777966564216,39.06,81089.93,0.0,-0.64427,0.00016,22.45627]
[1777966564317,39.06,81095.01,0.0,-0.64345,0.00016,22.47592]
[1777966564580,39.06,81099.98,0.0,-0.64266,0.00016,22.4947]
[1777966569615,39.07,81100.25,0.0,-0.6426,0.00016,22.49619]
[1777966572919,39.07,81100.66,0.0,-0.64252,0.00016,22.49792]
[1777966572993,39.07,81095.14,0.0,-0.64339,0.00016,22.47717]
[1777966576736,39.08,81092.96,0.0,-0.64372,0.00016,22.46924]
[1777966579685,39.08,81084.78,0.0,-0.645,0.00016,22.43857]
[1777966584720,39.09,81083.23,0.0,-0.64521,0.00016,22.43337]
[1777966587939,39.09,81083.21,0.0,-0.6452,0.00016,22.43358]
[1777966587983,39.1,81085.75,0.0,-0.64479,0.00016,22.44343]
[1777966588748,39.1,81089.71,0.0,-0.64416,0.00016,22.45863]
[1777966593397,39.1,81089.94,0.0,-0.64413,0.00016,22.45545]
[1777966598969,39.11,81090.79,0.0,-0.64397,0.00016,22.4593]
[1777966601532,39.11,81095.7,0.0,-0.6432,0.00016,22.47779]
[1777966601536,39.11,81095.7,0.0,-0.6432,0.00016,22.47779]
[1777966601595,39.11,81093.98,0.0,-0.64347,0.00016,22.47125]
[1777966601887,39.11,81093.98,0.0,-0.64347,0.00016,22.47125]
[1777966602225,39.11,81093.98,0.0,-0.64347,0.00016,22.47125]
[1777966602280,39.11,81101.16,0.0,-0.64233,0.00016,22.49838]
[1777966602697,39.11,81101.16,0.0,-0.64233,0.00016,22.49838]
[1777966602762,39.11,81101.16,0.0,-0.64233,0.00016,22.49838]
[1777966603064,39.11,81101.16,0.0,-0.64233,0.00016,22.49838]
[1777966603124,39.11,81113.65,0.0,-0.64035,0.00016,22.54505]
[1777966603858,39.11,81107.32,0.0,-0.64135,0.00016,22.52152]
[1777966605109,39.11,81107.32,0.0,-0.64135,0.00016,22.52152]
[1777966605172,39.11,81108.93,0.0,-0.64109,0.00016,22.52761]
[1777966605731,39.11,81108.93,0.0,-0.64109,0.00016,22.52761]
[1777966605876,39.11,81102.48,0.0,-0.64211,0.00016,22.50355]
[1777966606883,39.11,81106.63,0.0,-0.64145,0.00016,22.51918]
[1777966610913,39.11,81110.13,0.0,-0.64088,0.00016,22.53256]
[1777966614135,39.12,81110.19,0.0,-0.64087,0.00016,22.53291]
[1777966614939,39.12,81125.04,0.0,-0.63851,0.00016,22.58796]
[1777966615915,39.12,81125.04,0.0,-0.63851,0.00016,22.58796]
[1777966615947,39.12,81130.06,0.0,-0.63771,0.00016,22.60638]
[1777966617507,39.12,81130.06,0.0,-0.63771,0.00016,22.60638]
[1777966617965,39.12,81125.62,0.0,-0.63841,0.00016,22.59013]
[1777966618935,39.12,81125.62,0.0,-0.63841,0.00016,22.59013]
[1777966619116,39.12,81109.57,0.0,-0.64096,0.00016,22.53078]
[1777966620417,39.12,81109.57,0.0,-0.64096,0.00016,22.53078]
[1777966620519,39.12,81106.83,0.0,-0.64137,0.00016,22.52095]
[1777966621990,39.12,81112.27,0.0,-0.64051,0.00016,22.54129]
[1777966623050,39.12,81112.27,0.0,-0.64051,0.00016,22.54129]
[1777966627248,39.13,81114.73,0.0,-0.64011,0.00016,22.55063]
[1777966627274,39.13,81110.59,0.0,-0.64076,0.00016,22.53535]
[1777966628034,39.13,81106.86,0.0,-0.64135,0.00016,22.52144]
[1777966629418,39.13,81106.86,0.0,-0.64135,0.00016,22.52144]
[1777966629509,39.13,81106.08,0.0,-0.64146,0.00016,22.51893]
[1777966631055,39.13,81110.57,0.0,-0.64074,0.00016,22.53573]
[1777966633341,39.13,81109.55,0.0,-0.6409,0.00016,22.53199]
[1777966634076,39.14,81122.58,0.0,-0.63883,0.00016,22.58032]
[1777966634592,39.14,81122.58,0.0,-0.63883,0.00016,22.58032]
[1777966636089,39.14,81115.79,0.0,-0.6399,0.00016,22.55534]
[1777966638104,39.14,81111.66,0.0,-0.64056,0.00016,22.54007]
[1777966643139,39.14,81115.19,0.0,-0.63999,0.00016,22.5534]
[1777966648174,39.14,81114.07,0.0,-0.64016,0.00016,22.54943]
[1777966652505,39.14,81111.78,0.0,-0.64054,0.00016,22.53661]
[1777966652543,39.14,81107.89,0.0,-0.64115,0.00016,22.52221]
[1777966653209,39.14,81100.15,0.0,-0.64238,0.00016,22.49324]
[1777966656230,39.15,81097.79,0.0,-0.64272,0.00016,22.48498]
[1777966657528,39.15,81097.79,0.0,-0.64272,0.00016,22.48498]
[1777966657580,39.15,81097.79,0.0,-0.64272,0.00016,22.48498]
[1777966658244,39.15,81088.85,0.0,-0.64413,0.00016,22.45132]
[1777966659701,39.15,81086.4,0.0,-0.64452,0.00016,22.4419]
[1777966660258,39.15,81086.48,0.0,-0.64451,0.00016,22.44216]
[1777966660725,39.15,81086.48,0.0,-0.64451,0.00016,22.44216]
[1777966661530,39.15,81086.48,0.0,-0.64451,0.00016,22.44216]
[1777966661585,39.15,81088.31,0.0,-0.64422,0.00016,22.44908]
[1777966662032,39.15,81088.31,0.0,-0.64422,0.00016,22.44908]
[1777966662271,39.15,81089.68,0.0,-0.64401,0.00016,22.45423]
[1777966664535,39.15,81088.89,0.0,-0.64414,0.00016,22.45119]
[1777966664566,39.15,81093.35,0.0,-0.64343,0.00016,22.46803]
[1777966665295,39.15,81099.63,0.0,-0.64244,0.00016,22.49164]
[1777966668568,39.15,81099.39,0.0,-0.64249,0.00016,22.4906]
[1777966669323,39.15,81098.71,0.0,-0.6426,0.00016,22.4879]
[1777966671045,39.14,81096.84,0.0,-0.6429,0.00016,22.4808]
[1777966671337,39.14,81092.63,0.0,-0.64357,0.00016,22.46484]
[1777966672344,39.14,81089.06,0.0,-0.64413,0.00016,22.45127]
[1777966677367,39.14,81087.78,0.0,-0.64434,0.00016,22.4463]
[1777966681065,39.14,81087.21,0.0,-0.64444,0.00016,22.44398]
[1777966681209,39.14,81087.21,0.0,-0.64444,0.00016,22.44398]
[1777966681406,39.14,81093.76,0.0,-0.64341,0.00016,22.46878]
[1777966682022,39.14,81093.76,0.0,-0.64341,0.00016,22.46878]
[1777966682414,39.14,81096.38,0.0,-0.64299,0.00016,22.47862]
[1777966683060,39.14,81096.38,0.0,-0.64299,0.00016,22.47862]
[1777966683065,39.14,81096.38,0.0,-0.64299,0.00016,22.47862]
[1777966683568,39.14,81096.38,0.0,-0.64299,0.00016,22.47862]
[1777966683420,39.14,81094.88,0.0,-0.64323,0.00016,22.47291]
[1777966684559,39.14,81094.88,0.0,-0.64323,0.00016,22.47291]
[1777966684428,39.14,81093.95,0.0,-0.64338,0.00016,22.46936]
[1777966684627,39.14,81093.95,0.0,-0.64338,0.00016,22.46936]
[1777966685435,39.14,81106.36,0.0,-0.64142,0.00016,22.51594]
[1777966686442,39.14,81108.86,0.0,-0.64103,0.00016,22.52519]
[1777966688377,39.14,81108.96,0.0,-0.64101,0.00016,22.52549]
[1777966693490,39.13,81105.85,0.0,-0.64153,0.00016,22.51339]
[1777966694812,39.13,81105.97,0.0,-0.64151,0.00016,22.51376]
[1777966694833,39.13,81105.97,0.0,-0.64151,0.00016,22.51376]
[1777966695505,39.13,81113.33,0.0,-0.64034,0.00016,22.54125]
[1777966696084,39.13,81113.33,0.0,-0.64034,0.00016,22.54125]
[1777966696136,39.13,81113.33,0.0,-0.64034,0.00016,22.54125]
[1777966696511,39.13,81116.33,0.0,-0.63987,0.00016,22.55243]
[1777966698526,39.13,81111.94,0.0,-0.64056,0.00016,22.53622]
[1777966703561,39.14,81111.0,0.0,-0.64069,0.00016,22.533]
[1777966708596,39.14,81112.64,0.0,-0.64042,0.00016,22.53936]
[1777966710610,39.14,81116.19,0.0,-0.63986,0.00016,22.55261]
[1777966715645,39.14,81115.77,0.0,-0.63994,0.00016,22.54679]
[1777966720572,39.14,81115.38,0.0,-0.64,0.00016,22.54546]
[1777966720599,39.14,81115.38,0.0,-0.64,0.00016,22.54546]
[1777966720872,39.14,81112.03,0.0,-0.64053,0.00016,22.53307]
[1777966721657,39.14,81112.03,0.0,-0.64053,0.00016,22.53307]
[1777966721440,39.14,81110.07,0.0,-0.64083,0.00016,22.52583]
[1777966721872,39.14,81110.07,0.0,-0.64083,0.00016,22.52583]
[1777966722026,39.14,81105.54,0.0,-0.64155,0.00016,22.50899]
[1777966722801,39.14,81105.54,0.0,-0.64155,0.00016,22.50899]
[1777966722876,39.15,81102.12,0.0,-0.64209,0.00016,22.49625]
[1777966724109,39.15,81102.12,0.0,-0.64209,0.00016,22.49625]
[1777966724109,39.15,81102.12,0.0,-0.64209,0.00016,22.49625]
[1777966724161,39.15,81102.12,0.0,-0.64209,0.00016,22.49625]
[1777966724610,39.15,81102.12,0.0,-0.64209,0.00016,22.49625]
[1777966726708,39.14,81099.1,0.0,-0.64257,0.00016,22.48471]
[1777966726766,39.14,81099.1,0.0,-0.64257,0.00016,22.48471]
[1777966726780,39.14,81103.38,0.0,-0.6419,0.00016,22.50071]
[1777966727732,39.14,81108.59,0.0,-0.64108,0.00016,22.52011]
[1777966729997,39.14,81108.69,0.0,-0.64107,0.00016,22.5204]
[1777966730091,39.14,81108.96,0.0,-0.64103,0.00016,22.52132]
[1777966730753,39.14,81103.45,0.0,-0.6419,0.00016,22.50065]
[1777966735788,39.14,81102.41,0.0,-0.64207,0.00016,22.4967]
[1777966740653,39.14,81103.98,0.0,-0.64181,0.00016,22.5028]
[1777966740684,39.14,81105.72,0.0,-0.64153,0.00016,22.50946]
[1777966741831,39.14,81109.31,0.0,-0.64096,0.00016,22.52292]
[1777966746866,39.15,81108.43,0.0,-0.64108,0.00016,22.51994]
[1777966749886,39.15,81113.08,0.0,-0.64035,0.00016,22.53727]
[1777966754920,39.15,81112.62,0.0,-0.64041,0.00016,22.53582]
[1777966759956,39.15,81111.75,0.0,-0.64053,0.00016,22.53284]
[1777966763983,39.16,81117.0,0.0,-0.63969,0.00016,22.55249]
[1777966767005,39.16,81121.03,0.0,-0.63905,0.00016,22.56745]
[1777966772041,39.16,81120.73,0.0,-0.63911,0.00016,22.56204]
[1777966777077,39.16,81122.01,0.0,-0.63891,0.00016,22.56687]
[1777966782111,39.16,81121.76,0.0,-0.63894,0.00016,22.56607]
[1777966787147,39.16,81121.17,0.0,-0.63903,0.00016,22.56402]
[1777966792182,39.16,81121.89,0.0,-0.63891,0.00016,22.56681]
[1777966797217,39.17,81120.67,0.0,-0.63909,0.00016,22.56245]
[1777966800501,39.17,81120.62,0.0,-0.6391,0.00016,22.56232]
[1777966800544,39.17,81120.93,0.0,-0.63905,0.00016,22.56352]
[1777966801245,39.17,81109.26,0.0,-0.6409,0.00016,22.52032]
[1777966802252,39.17,81102.82,0.0,-0.64192,0.00016,22.4962]
[1777966807287,39.16,81105.7,0.0,-0.64148,0.00016,22.50659]
[1777966809301,39.16,81102.07,0.0,-0.64207,0.00016,22.49286]
[1777966811103,39.16,81101.6,0.0,-0.64214,0.00016,22.49102]
[1777966811215,39.16,81101.6,0.0,-0.64214,0.00016,22.49102]
[1777966811318,39.16,81105.4,0.0,-0.64154,0.00016,22.50517]
[1777966812222,39.16,81105.4,0.0,-0.64154,0.00016,22.50517]
[1777966812372,39.16,81105.4,0.0,-0.64154,0.00016,22.50517]
[1777966812438,39.16,81116.38,0.0,-0.6398,0.00016,22.54607]
[1777966814338,39.16,81107.54,0.0,-0.6412,0.00016,22.51334]
[1777966819373,39.16,81111.36,0.0,-0.64058,0.00016,22.52784]
[1777966824515,39.17,81112.0,0.0,-0.64047,0.00016,22.53042]
[1777966824588,39.17,81111.4,0.0,-0.64056,0.00016,22.52828]
[1777966825415,39.17,81106.82,0.0,-0.64129,0.00016,22.51123]
[1777966826013,39.17,81106.82,0.0,-0.64129,0.00016,22.51123]
[1777966826242,39.17,81106.82,0.0,-0.64129,0.00016,22.51123]
[1777966826465,39.17,81106.82,0.0,-0.64129,0.00016,22.51123]
[1777966826531,39.17,81091.72,0.0,-0.64368,0.00016,22.45447]
[1777966828436,39.17,81088.21,0.0,-0.64423,0.00016,22.44108]
[1777966831323,39.17,81086.29,0.0,-0.64454,0.00016,22.43375]
[1777966836493,39.16,81091.23,0.0,-0.64379,0.00016,22.44785]
[1777966838507,39.16,81076.93,0.0,-0.64605,0.00016,22.3933]
[1777966839514,39.16,81074.26,0.0,-0.64647,0.00016,22.38306]
[1777966844549,39.16,81073.47,0.0,-0.6466,0.00016,22.38007]
[1777966846563,39.16,81069.74,0.0,-0.64718,0.00016,22.36572]
[1777966847477,39.16,81069.74,0.0,-0.64718,0.00016,22.36572]
[1777966852605,39.17,81069.05,0.0,-0.64729,0.00016,22.36322]
[1777966854063,39.17,81069.38,0.0,-0.64723,0.00016,22.36453]
[1777966859653,39.17,81068.39,0.0,-0.64738,0.00016,22.36088]
[1777966863682,39.17,81073.57,0.0,-0.64656,0.00016,22.38095]
[1777966868717,39.17,81070.27,0.0,-0.64708,0.00016,22.36831]
[1777966872746,39.17,81067.09,0.0,-0.64757,0.00016,22.35614]
[1777966873753,39.17,81061.54,0.0,-0.64844,0.00016,22.33466]
[1777966876774,39.17,81057.8,0.0,-0.64903,0.00016,22.32024]
[1777966881808,39.18,81057.94,0.0,-0.64899,0.00016,22.32107]
[1777966886324,39.18,81057.03,0.0,-0.64912,0.00016,22.31777]
[1777966886844,39.18,81056.92,0.0,-0.64914,0.00016,22.31741]
[1777966890550,39.18,81057.32,0.0,-0.64907,0.00016,22.3191]
[1777966890872,39.18,81061.85,0.0,-0.64835,0.00016,22.33685]
[1777966896379,39.18,81062.4,0.0,-0.64828,0.00016,22.33473]
[1777966901949,39.19,81061.21,0.0,-0.64846,0.00016,22.33044]
[1777966906984,39.19,81060.48,0.0,-0.64856,0.00016,22.32785]
[1777966912019,39.19,81063.72,0.0,-0.64804,0.00016,22.34064]
[1777966915040,39.19,81067.02,0.0,-0.64752,0.00016,22.35349]
[1777966920075,39.2,81064.51,0.0,-0.64791,0.00016,22.34391]
[1777966922677,39.2,81071.26,0.0,-0.64684,0.00016,22.37002]
[1777966928131,39.2,81070.72,0.0,-0.64693,0.00016,22.36795]
[1777966933166,39.2,81070.13,0.0,-0.64702,0.00016,22.36572]
[1777966938201,39.2,81068.82,0.0,-0.64722,0.00016,22.36073]
[1777966940215,39.2,81064.46,0.0,-0.64791,0.00016,22.34392]
[1777966945250,39.2,81065.19,0.0,-0.64779,0.00016,22.34689]
[1777966946329,39.2,81065.19,0.0,-0.64779,0.00016,22.34689]
[1777966946381,39.2,81064.52,0.0,-0.64789,0.00016,22.34432]
[1777966952300,39.2,81064.41,0.0,-0.64793,0.00016,22.33963]
[1777966957334,39.2,81064.8,0.0,-0.64786,0.00016,22.34127]
[1777966959349,39.2,81055.5,0.0,-0.64932,0.00016,22.3052]
[1777966964383,39.21,81054.54,0.0,-0.64946,0.00016,22.30175]
[1777966966397,39.21,81058.54,0.0,-0.64882,0.00016,22.31745]
[1777966971436,39.21,81055.82,0.0,-0.64924,0.00016,22.30711]
[1777966976329,39.21,81054.17,0.0,-0.64949,0.00016,22.30089]
[1777966976470,39.21,81054.59,0.0,-0.64942,0.00016,22.30258]
[1777966981506,39.22,81054.05,0.0,-0.6495,0.00016,22.30068]
[1777966986541,39.22,81052.49,0.0,-0.64975,0.00016,22.2945]
[1777966991576,39.22,81053.46,0.0,-0.6496,0.00016,22.29824]
[1777966996611,39.22,81053.08,0.0,-0.64966,0.00016,22.2967]
[1777967001646,39.21,81052.93,0.0,-0.64968,0.00016,22.2961]
[1777967006682,39.21,81052.36,0.0,-0.64977,0.00016,22.29387]
[1777967011717,39.22,81052.47,0.0,-0.64978,0.00016,22.28986]
[1777967017760,39.22,81052.01,0.0,-0.64985,0.00016,22.28809]
[1777967018767,39.22,81046.75,0.0,-0.65068,0.00016,22.26748]
[1777967023802,39.22,81045.97,0.0,-0.65079,0.00016,22.26453]
[1777967026823,39.22,81040.94,0.0,-0.65158,0.00016,22.24479]
[1777967030851,39.22,81044.37,0.0,-0.65103,0.00016,22.25846]
[1777967036892,39.22,81043.74,0.0,-0.65113,0.00016,22.25613]
[1777967041928,39.22,81042.46,0.0,-0.65132,0.00016,22.25123]
[1777967042935,39.22,81035.97,0.0,-0.65234,0.00016,22.2256]
[1777967047970,39.22,81038.33,0.0,-0.65196,0.00016,22.23507]
[1777967053005,39.22,81033.59,0.0,-0.6527,0.00016,22.21627]
[1777967058039,39.22,81032.93,0.0,-0.65281,0.00016,22.21364]
[1777967061064,39.22,81027.39,0.0,-0.65368,0.00016,22.19149]
[1777967065092,39.22,81030.55,0.0,-0.65319,0.00016,22.20401]
[1777967070127,39.22,81031.04,0.0,-0.65312,0.00016,22.20579]
[1777967075163,39.22,81030.78,0.0,-0.65319,0.00016,22.20009]
[1777967078054,39.22,81030.46,0.0,-0.65325,0.00016,22.19873]
[1777967083219,39.21,81027.54,0.0,-0.65371,0.00016,22.18685]
[1777967086240,39.21,81021.65,0.0,-0.65464,0.00016,22.16313]
[1777967091275,39.21,81019.13,0.0,-0.65504,0.00016,22.15285]
[1777967096980,39.21,81020.14,0.0,-0.65489,0.00016,22.1568]
[1777967097317,39.21,81016.42,0.0,-0.65547,0.00016,22.14178]
[1777967102364,39.21,81022.05,0.0,-0.65459,0.00016,22.16436]
[1777967103363,39.21,81028.92,0.0,-0.65352,0.00016,22.19182]
[1777967108398,39.21,81028.68,0.0,-0.65357,0.00016,22.19057]
[1777967113435,39.2,81027.4,0.0,-0.65378,0.00016,22.18519]
[1777967118469,39.2,81027.91,0.0,-0.65372,0.00016,22.18694]
[1777967123505,39.2,81027.12,0.0,-0.65385,0.00016,22.18348]
[1777967128540,39.19,81027.37,0.0,-0.65382,0.00016,22.18418]
[1777967133575,39.19,81020.27,0.0,-0.65498,0.00016,22.15093]
[1777967136596,39.19,81017.19,0.0,-0.65546,0.00016,22.13841]
[1777967141631,39.19,81015.45,0.0,-0.65574,0.00016,22.13124]
[1777967145302,39.19,81014.77,0.0,-0.65585,0.00016,22.12844]
[1777967145658,39.19,81015.22,0.0,-0.65578,0.00016,22.13024]
[1777967147673,39.19,81007.68,0.0,-0.65696,0.00016,22.09965]
[1777967152708,39.19,81005.94,0.0,-0.65723,0.00016,22.09262]
[1777967154059,39.19,81005.94,0.0,-0.65723,0.00016,22.09262]
[1777967154161,39.19,81006.25,0.0,-0.65718,0.00016,22.09389]
[1777967154723,39.19,80992.12,0.0,-0.65938,0.00016,22.03608]
[1777967155420,39.19,80992.12,0.0,-0.65938,0.00016,22.03608]
[1777967155730,39.19,80987.24,0.0,-0.66014,0.00016,22.01597]
[1777967156737,39.19,80987.5,0.0,-0.6601,0.00016,22.0171]
[1777967158192,39.19,80987.5,0.0,-0.6601,0.00016,22.0171]
[1777967162779,39.19,80976.33,0.0,-0.66182,0.00016,21.97111]
[1777967163684,39.19,80976.33,0.0,-0.66182,0.00016,21.97111]
[1777967163969,39.19,80976.33,0.0,-0.66182,0.00016,21.97111]
[1777967164101,39.19,80976.33,0.0,-0.66182,0.00016,21.97111]
[1777967164150,39.19,80977.02,0.0,-0.66171,0.00016,21.9739]
[1777967169831,39.19,80976.44,0.0,-0.66183,0.00016,21.97096]
[1777967174866,39.18,80976.59,0.0,-0.66182,0.00016,21.97122]
[1777967178225,39.18,80972.94,0.0,-0.66239,0.00016,21.95577]
[1777967184197,39.18,80972.78,0.0,-0.66243,0.00016,21.95481]
[1777967185641,39.18,80971.2,0.0,-0.66268,0.00016,21.9481]
[1777967185730,39.18,80971.2,0.0,-0.66268,0.00016,21.9481]
[1777967186002,39.18,80971.2,0.0,-0.66268,0.00016,21.9481]
[1777967186011,39.18,80945.08,0.0,-0.66672,0.00015,21.83769]
[1777967186390,39.18,80945.08,0.0,-0.66672,0.00015,21.83769]
[1777967186574,39.18,80945.08,0.0,-0.66672,0.00015,21.83769]
[1777967186931,39.18,80945.08,0.0,-0.66672,0.00015,21.83769]
[1777967187029,39.18,80945.08,0.0,-0.66672,0.00015,21.83769]
[1777967187099,39.18,80948.77,0.0,-0.66615,0.00015,21.85341]
[1777967189018,39.18,80949.68,0.0,-0.66601,0.00015,21.85731]
[1777967195038,39.18,80949.35,0.0,-0.66606,0.00015,21.85226]
[1777967199074,39.19,80948.43,0.0,-0.6662,0.00015,21.84843]
[1777967200296,39.19,80943.21,0.0,-0.66699,0.00015,21.8265]
[1777967205108,39.21,80938.29,0.0,-0.66766,0.00015,21.80783]
[1777967207122,39.21,80935.15,0.0,-0.66814,0.00015,21.79448]
[1777967212157,39.23,80933.36,0.0,-0.66834,0.00015,21.78883]
[1777967213719,39.23,80933.49,0.0,-0.66831,0.00015,21.78945]
[1777967216185,39.23,80929.76,0.0,-0.66889,0.00015,21.77334]
[1777967219833,39.23,80929.67,0.0,-0.66891,0.00015,21.77281]
[1777967220213,39.22,80934.92,0.0,-0.66812,0.00015,21.79491]
[1777967222227,39.23,80938.97,0.0,-0.66748,0.00015,21.81264]
[1777967224098,39.23,80938.53,0.0,-0.66755,0.00015,21.81079]
[1777967224111,39.23,80938.53,0.0,-0.66755,0.00015,21.81079]
[1777967224156,39.23,80938.53,0.0,-0.66755,0.00015,21.81079]
[1777967224278,39.23,80929.34,0.0,-0.66896,0.00015,21.77136]
[1777967224846,39.23,80929.34,0.0,-0.66896,0.00015,21.77136]
[1777967225255,39.23,80906.16,0.0,-0.67253,0.00015,21.67049]
[1777967225516,39.23,80906.16,0.0,-0.67253,0.00015,21.67049]
[1777967225941,39.23,80906.16,0.0,-0.67253,0.00015,21.67049]
[1777967226258,39.23,80896.27,0.0,-0.67405,0.00015,21.62694]
[1777967228226,39.23,80896.88,0.0,-0.67395,0.00015,21.6296]
[1777967233308,39.22,80898.56,0.0,-0.6737,0.00015,21.63679]
[1777967235321,39.22,80894.62,0.0,-0.67431,0.00015,21.61934]
[1777967240357,39.22,80894.95,0.0,-0.67426,0.00015,21.62067]
[1777967243378,39.22,80899.05,0.0,-0.67364,0.00015,21.63866]
[1777967247406,39.22,80902.14,0.0,-0.67317,0.00015,21.65207]
[1777967252441,39.22,80902.46,0.0,-0.67317,0.00015,21.64864]
[1777967257476,39.21,80911.72,0.0,-0.67175,0.00015,21.68893]
[1777967262296,39.21,80919.13,0.0,-0.67063,0.00015,21.72075]
[1777967264525,39.21,80925.48,0.0,-0.66966,0.00015,21.74805]
[1777967266539,39.21,80929.36,0.0,-0.66907,0.00015,21.76484]
[1777967271574,39.21,80926.97,0.0,-0.66944,0.00015,21.75432]
[1777967276609,39.21,80927.12,0.0,-0.66943,0.00015,21.75472]
[1777967278623,39.2,80934.71,0.0,-0.66826,0.00015,21.78734]
[1777967280289,39.21,80940.53,0.0,-0.66736,0.00015,21.8124]
[1777967281644,39.21,80945.17,0.0,-0.66664,0.00015,21.83226]
[1777967282987,39.21,80952.55,0.0,-0.6655,0.00015,21.86367]
[1777967284896,39.21,80954.4,0.0,-0.66521,0.00015,21.87151]
[1777967284947,39.21,80954.4,0.0,-0.66521,0.00015,21.87151]
[1777967285012,39.21,80954.4,0.0,-0.66521,0.00015,21.87151]
[1777967285045,39.21,80954.4,0.0,-0.66521,0.00015,21.87151]
[1777967285240,39.21,80957.1,0.0,-0.6648,0.00015,21.88292]
[1777967285421,39.21,80957.1,0.0,-0.6648,0.00015,21.88292]
[1777967285722,39.21,80957.1,0.0,-0.6648,0.00015,21.88292]
[1777967285903,39.21,80957.1,0.0,-0.6648,0.00015,21.88292]
[1777967286146,39.21,80957.1,0.0,-0.6648,0.00015,21.88292]
[1777967286328,39.21,80957.1,0.0,-0.6648,0.00015,21.88292]
[1777967286368,39.21,80965.58,0.0,-0.66349,0.00015,21.9186]
[1777967286574,39.21,80965.58,0.0,-0.66349,0.00015,21.9186]
[1777967286679,39.21,80967.1,0.0,-0.66325,0.00016,21.92497]
[1777967288342,39.21,80967.1,0.0,-0.66325,0.00016,21.92497]
[1777967293730,39.2,80967.34,0.0,-0.66323,0.00016,21.92564]
[1777967295091,39.2,80962.45,0.0,-0.66399,0.00015,21.905]
[1777967295744,39.2,80958.98,0.0,-0.66452,0.00015,21.89037]
[1777967300779,39.2,80957.02,0.0,-0.66483,0.00015,21.88198]
[1777967305814,39.2,80958.08,0.0,-0.66467,0.00015,21.88636]
[1777967310848,39.2,80957.7,0.0,-0.66473,0.00015,21.88467]
[1777967314022,39.2,80958.11,0.0,-0.6647,0.00015,21.88186]
[1777967314197,39.2,80958.11,0.0,-0.6647,0.00015,21.88186]
[1777967314406,39.2,80958.11,0.0,-0.6647,0.00015,21.88186]
[1777967314877,39.2,80940.65,0.0,-0.6674,0.00015,21.80759]
[1777967316891,39.2,80939.88,0.0,-0.66752,0.00015,21.80433]
[1777967321926,39.2,80939.26,0.0,-0.66763,0.00015,21.80129]
[1777967326961,39.19,80938.87,0.0,-0.66772,0.00015,21.79884]
[1777967331997,39.18,80942.87,0.0,-0.66712,0.00015,21.81539]
[1777967334010,39.18,80946.68,0.0,-0.66653,0.00015,21.83174]
[1777967339046,39.18,80948.31,0.0,-0.66628,0.00015,21.8388]
[1777967344081,39.19,80954.75,0.0,-0.66527,0.00015,21.86628]
[1777967346094,39.19,80958.65,0.0,-0.66467,0.00015,21.88279]
[1777967353144,39.19,80959.45,0.0,-0.66455,0.00015,21.88612]
[1777967358179,39.19,80959.28,0.0,-0.66458,0.00015,21.88536]
[1777967363214,39.18,80960.18,0.0,-0.66444,0.00015,21.88909]
[1777967364221,39.18,80963.24,0.0,-0.66397,0.00016,21.90198]
[1777967365228,39.18,80966.94,0.0,-0.66339,0.00016,21.91751]
[1777967368249,39.18,80970.58,0.0,-0.66283,0.00016,21.93278]
[1777967369256,39.19,80975.04,0.0,-0.66213,0.00016,21.95156]
[1777967374290,39.19,80975.65,0.0,-0.66204,0.00016,21.95019]
[1777967376304,39.19,80971.58,0.0,-0.66266,0.00016,21.93343]
[1777967381340,39.2,80971.74,0.0,-0.66261,0.00016,21.93476]
[1777967386374,39.21,80971.77,0.0,-0.66258,0.00016,21.9355]
[1777967391410,39.21,80971.85,0.0,-0.66255,0.00016,21.93645]
[1777967396445,39.22,80971.51,0.0,-0.66257,0.00016,21.93563]
[1777967397452,39.22,80965.12,0.0,-0.66356,0.00015,21.90898]
[1777967399466,39.22,80961.21,0.0,-0.66417,0.00015,21.89243]
[1777967400473,39.22,80958.06,0.0,-0.66466,0.00015,21.87911]
[1777967405509,39.22,80958.08,0.0,-0.66466,0.00015,21.87903]
[1777967410544,39.21,80957.27,0.0,-0.6648,0.00015,21.87544]
[1777967415580,39.21,80957.91,0.0,-0.6647,0.00015,21.87798]
[1777967418601,39.21,80945.69,0.0,-0.6666,0.00015,21.82603]
[1777967420615,39.21,80942.62,0.0,-0.66707,0.00015,21.81294]
[1777967425650,39.21,80942.82,0.0,-0.66704,0.00015,21.81386]
[1777967426656,39.21,80946.36,0.0,-0.66649,0.00015,21.82897]
[1777967430130,39.21,80953.17,0.0,-0.66544,0.00015,21.85787]
[1777967435542,39.21,80953.1,0.0,-0.66548,0.00015,21.85299]
[1777967440755,39.21,80952.52,0.0,-0.66557,0.00015,21.85045]
[1777967441762,39.21,80947.88,0.0,-0.66629,0.00015,21.83073]
[1777967445789,39.21,80943.44,0.0,-0.66697,0.00015,21.81186]
[1777967446797,39.21,80940.25,0.0,-0.66747,0.00015,21.79825]
[1777967451832,39.21,80939.36,0.0,-0.6676,0.00015,21.79462]
[1777967456868,39.21,80939.58,0.0,-0.66756,0.00015,21.79571]
[1777967461905,39.22,80934.68,0.0,-0.66831,0.00015,21.77484]
[1777967466940,39.22,80934.67,0.0,-0.6683,0.00015,21.77501]
[1777967470968,39.22,80928.51,0.0,-0.66925,0.00015,21.74843]
[1777967471797,39.22,80928.51,0.0,-0.66925,0.00015,21.74843]
[1777967471974,39.22,80927.74,0.0,-0.66937,0.00015,21.74505]
[1777967474114,39.22,80924.29,0.0,-0.66991,0.00015,21.73003]
[1777967480032,39.21,80924.13,0.0,-0.66994,0.00015,21.72913]
[1777967482045,39.21,80920.29,0.0,-0.67053,0.00015,21.71241]
[1777967483053,39.21,80916.66,0.0,-0.67109,0.00015,21.6966]
[1777967484331,39.21,80916.66,0.0,-0.67109,0.00015,21.6966]
[1777967484427,39.21,80916.79,0.0,-0.67107,0.00015,21.69714]
[1777967490101,39.21,80916.96,0.0,-0.67106,0.00015,21.69748]
[1777967495136,39.21,80918.42,0.0,-0.67088,0.00015,21.69889]
[1777967500175,39.2,80918.21,0.0,-0.67093,0.00015,21.69747]
[1777967501860,39.2,80918.26,0.0,-0.67093,0.00015,21.69761]
[1777967502188,39.2,80918.14,0.0,-0.67095,0.00015,21.69701]
[1777967507224,39.2,80918.04,0.0,-0.67098,0.00015,21.69617]
[1777967512259,39.19,80917.71,0.0,-0.67105,0.00015,21.69434]
[1777967517294,39.19,80916.77,0.0,-0.67121,0.00015,21.68988]
[1777967522329,39.19,80916.64,0.0,-0.67124,0.00015,21.68896]
[1777967527363,39.18,80916.62,0.0,-0.67126,0.00015,21.68851]
[1777967532408,39.18,80916.65,0.0,-0.67127,0.00015,21.68828]
[1777967537444,39.18,80916.3,0.0,-0.67133,0.00015,21.6864]
[1777967542479,39.17,80916.31,0.0,-0.67134,0.00015,21.68609]
[1777967547514,39.17,80916.52,0.0,-0.67132,0.00015,21.68666]
[1777967552549,39.17,80916.53,0.0,-0.67137,0.00015,21.68182]
[1777967557584,39.17,80916.89,0.0,-0.67132,0.00015,21.68306]
[1777967564632,39.16,80916.58,0.0,-0.67139,0.00015,21.68124]
[1777967569668,39.16,80916.69,0.0,-0.67138,0.00015,21.68139]
[1777967576325,39.16,80918.39,0.0,-0.67113,0.00015,21.68853]
[1777967576426,39.15,80918.7,0.0,-0.67109,0.00015,21.68966]
[1777967581753,39.15,80924.32,0.0,-0.67024,0.00015,21.71373]
[1777967582759,39.15,80930.9,0.0,-0.66923,0.00015,21.74214]
[1777967587795,39.14,80930.93,0.0,-0.66925,0.00015,21.74167]
[1777967592829,39.14,80930.72,0.0,-0.6693,0.00015,21.74017]
[1777967597865,39.13,80919.88,0.0,-0.671,0.00015,21.69252]
[1777967599880,39.13,80918.21,0.0,-0.67126,0.00015,21.68508]
[1777967604915,39.13,80915.76,0.0,-0.67165,0.00015,21.67403]
[1777967606512,39.13,80915.76,0.0,-0.67165,0.00015,21.67403]
[1777967606612,39.13,80915.43,0.0,-0.67171,0.00015,21.67246]
[1777967607935,39.13,80908.91,0.0,-0.67271,0.00015,21.64382]
[1777967612971,39.13,80909.0,0.0,-0.67273,0.00015,21.63947]
[1777967618005,39.13,80907.06,0.0,-0.67304,0.00015,21.63076]
[1777967620020,39.13,80903.62,0.0,-0.67357,0.00015,21.61555]
[1777967625055,39.12,80902.28,0.0,-0.67378,0.00015,21.60958]
[1777967630090,39.12,80901.77,0.0,-0.67386,0.00015,21.6073]
[1777967635125,39.12,80903.92,0.0,-0.67353,0.00015,21.61675]
[1777967638146,39.12,80899.88,0.0,-0.67415,0.00015,21.59888]
[1777967644188,39.12,80900.9,0.0,-0.674,0.00015,21.60333]
[1777967651237,39.12,80901.28,0.0,-0.67394,0.00015,21.60484]
[1777967652245,39.12,80905.29,0.0,-0.67333,0.00015,21.62252]
[1777967657279,39.12,80903.53,0.0,-0.67361,0.00015,21.61454]
[1777967662315,39.12,80902.19,0.0,-0.67382,0.00015,21.60843]
[1777967667351,39.12,80901.14,0.0,-0.67399,0.00015,21.60361]
[1777967672728,39.12,80901.56,0.0,-0.67396,0.00015,21.60075]
[1777967679434,39.11,80897.59,0.0,-0.67458,0.00015,21.58286]
[1777967684470,39.11,80897.01,0.0,-0.67467,0.00015,21.58018]
[1777967689505,39.11,80892.2,0.0,-0.67542,0.00015,21.55872]
[1777967690513,39.11,80887.59,0.0,-0.67612,0.00015,21.53817]
[1777967691520,39.11,80884.01,0.0,-0.67667,0.00015,21.52218]
[1777967693534,39.11,80887.39,0.0,-0.67615,0.00015,21.53734]
[1777967697123,39.11,80886.94,0.0,-0.67622,0.00015,21.53536]
[1777967697562,39.11,80878.96,0.0,-0.67745,0.00015,21.4995]
[1777967700583,39.11,80875.67,0.0,-0.67796,0.00015,21.48439]
[1777967702597,39.11,80870.66,0.0,-0.67873,0.00015,21.46161]
[1777967703604,39.1,80873.96,0.0,-0.67826,0.00015,21.47566]
[1777967708641,39.1,80867.92,0.0,-0.6792,0.00015,21.44788]
[1777967714683,39.08,80870.56,0.0,-0.67887,0.00015,21.45789]
[1777967717704,39.08,80875.48,0.0,-0.67812,0.00015,21.47984]
[1777967722821,39.07,80873.9,0.0,-0.67839,0.00015,21.47217]
[1777967723827,39.07,80870.9,0.0,-0.67885,0.00015,21.45851]
[1777967728862,39.07,80867.32,0.0,-0.67941,0.00015,21.44188]
[1777967733897,39.07,80866.09,0.0,-0.67964,0.00015,21.43132]
[1777967738933,39.06,80867.15,0.0,-0.6795,0.00015,21.43577]
[1777967743968,39.06,80866.59,0.0,-0.67959,0.00015,21.43283]
[1777967749003,39.06,80864.18,0.0,-0.67997,0.00015,21.42166]
[1777967752648,39.06,80863.65,0.0,-0.68005,0.00015,21.41942]
[1777967758066,39.06,80865.05,0.0,-0.67983,0.00015,21.42579]
[1777967763101,39.06,80864.38,0.0,-0.67993,0.00015,21.42276]
[1777967768137,39.06,80863.48,0.0,-0.68006,0.00015,21.41909]
[1777967774179,39.07,80863.81,0.0,-0.67999,0.00015,21.42109]
[1777967779213,39.07,80863.52,0.0,-0.68002,0.00015,21.42017]
[1777967784249,39.07,80863.3,0.0,-0.68004,0.00015,21.41958]
[1777967789284,39.08,80862.56,0.0,-0.68014,0.00015,21.41659]
[1777967794319,39.08,80862.32,0.0,-0.68019,0.00015,21.41131]
[1777967799354,39.08,80862.27,0.0,-0.68019,0.00015,21.41145]
[1777967802375,39.09,80858.64,0.0,-0.68073,0.00015,21.39515]
[1777967807410,39.09,80858.42,0.0,-0.68075,0.00015,21.39456]
[1777967812445,39.09,80855.66,0.0,-0.68116,0.00015,21.38239]
[1777967814632,39.09,80852.71,0.0,-0.68161,0.00015,21.36867]
[1777967815467,39.09,80849.58,0.0,-0.68209,0.00015,21.35434]
[1777967818488,39.09,80845.96,0.0,-0.68265,0.00015,21.33751]
[1777967820502,39.09,80836.97,0.0,-0.68402,0.00015,21.29593]
[1777967825541,39.09,80836.9,0.0,-0.68404,0.00015,21.29533]
[1777967826548,39.08,80839.69,0.0,-0.68362,0.00015,21.30814]
[1777967830576,39.08,80845.66,0.0,-0.68272,0.00015,21.33531]
[1777967832590,39.08,80850.31,0.0,-0.68202,0.00015,21.35661]
[1777967835611,39.08,80853.06,0.0,-0.6816,0.00015,21.36909]
[1777967836618,39.08,80855.9,0.0,-0.68117,0.00015,21.38202]
[1777967839019,39.08,80858.14,0.0,-0.68083,0.00015,21.39212]
[1777967839638,39.08,80864.41,0.0,-0.67987,0.00015,21.42076]
[1777967841653,39.08,80867.28,0.0,-0.67943,0.00015,21.43393]
[1777967842813,39.08,80867.28,0.0,-0.67943,0.00015,21.43393]
[1777967843666,39.08,80860.18,0.0,-0.68051,0.00015,21.40179]
[1777967848702,39.09,80858.78,0.0,-0.68071,0.00015,21.39585]
[1777967851722,39.09,80852.4,0.0,-0.6817,0.00015,21.36242]
[1777967854744,39.09,80849.16,0.0,-0.6822,0.00015,21.34746]
[1777967858772,39.08,80844.71,0.0,-0.68289,0.00015,21.32661]
[1777967859779,39.08,80837.58,0.0,-0.68398,0.00015,21.29365]
[1777967861792,39.08,80833.92,0.0,-0.68454,0.00015,21.2766]
[1777967866828,39.08,80831.09,0.0,-0.68498,0.00015,21.26329]
[1777967871863,39.08,80829.16,0.0,-0.68527,0.00015,21.25421]
[1777967876897,39.08,80829.63,0.0,-0.6852,0.00015,21.25633]
[1777967881934,39.08,80829.56,0.0,-0.68522,0.00015,21.25594]
[1777967884966,39.08,80832.57,0.0,-0.68476,0.00015,21.26986]
[1777967886981,39.08,80837.7,0.0,-0.68398,0.00015,21.29357]
[1777967891008,39.08,80840.94,0.0,-0.6835,0.00015,21.30835]
[1777967896043,39.08,80842.21,0.0,-0.68331,0.00015,21.31395]
[1777967901079,39.07,80840.69,0.0,-0.68355,0.00015,21.3067]
[1777967906114,39.07,80840.44,0.0,-0.6836,0.00015,21.30535]
[1777967913164,39.07,80840.08,0.0,-0.68369,0.00015,21.29885]
[1777967918199,39.07,80839.17,0.0,-0.68383,0.00015,21.29452]
[1777967923236,39.07,80839.93,0.0,-0.68372,0.00015,21.2979]
[1777967928269,39.07,80842.87,0.0,-0.68328,0.00015,21.31133]
[1777967933303,39.07,80849.28,0.0,-0.68231,0.00015,21.34063]
[1777967939346,39.06,80849.0,0.0,-0.68237,0.00015,21.33895]
[1777967944387,39.06,80849.17,0.0,-0.68235,0.00015,21.33939]
[1777967947402,39.06,80842.8,0.0,-0.68333,0.00015,21.30986]
[1777967952437,39.06,80841.05,0.0,-0.68361,0.00015,21.30158]
[1777967957472,39.06,80841.02,0.0,-0.68362,0.00015,21.30125]
[1777967960493,39.05,80838.23,0.0,-0.68405,0.00015,21.28824]
[1777967966534,39.05,80837.61,0.0,-0.68415,0.00015,21.2852]
[1777967971570,39.05,80836.61,0.0,-0.68433,0.00015,21.27582]
[1777967976605,39.05,80836.65,0.0,-0.68433,0.00015,21.27589]
[1777967980023,39.05,80835.7,0.0,-0.68448,0.00015,21.27144]
[1777967980094,39.05,80835.7,0.0,-0.68448,0.00015,21.27144]
[1777967980070,39.05,80834.71,0.0,-0.68463,0.00015,21.2668]
[1777967980354,39.05,80834.71,0.0,-0.68463,0.00015,21.2668]
[1777967980633,39.05,80837.61,0.0,-0.68419,0.00015,21.28022]
[1777967981640,39.05,80839.69,0.0,-0.68387,0.00015,21.28981]
[1777967982647,39.05,80844.78,0.0,-0.6831,0.00015,21.31327]
[1777967984661,39.05,80847.39,0.0,-0.68271,0.00015,21.32516]
[1777967985667,39.05,80853.14,0.0,-0.68183,0.00015,21.35151]
[1777967988693,39.05,80855.24,0.0,-0.68152,0.00015,21.36085]
[1777967989699,39.05,80868.08,0.0,-0.67956,0.00015,21.41929]
[1777967990703,39.04,80866.18,0.0,-0.67986,0.00015,21.41052]
[1777967992716,39.04,80869.46,0.0,-0.67936,0.00015,21.42515]
[1777967993724,39.04,80871.93,0.0,-0.67898,0.00015,21.43644]
[1777967997752,39.05,80862.41,0.0,-0.68043,0.00015,21.39355]
[1777967999766,39.05,80851.99,0.0,-0.68202,0.00015,21.34593]
[1777968000584,39.05,80851.99,0.0,-0.68202,0.00015,21.34593]
[1777968000072,39.05,80851.99,0.0,-0.68202,0.00015,21.34593]
[1777968012163,39.05,80851.99,0.0,-0.68202,0.00015,21.34593]
[1777968012871,39.05,80842.07,0.0,-0.68353,0.00015,21.30028]
[1777968017940,39.05,80837.86,0.0,-0.68417,0.00015,21.28081]
[1777968018942,39.05,80834.72,0.0,-0.68465,0.00015,21.26626]
[1777968020170,39.05,80834.41,0.0,-0.6847,0.00015,21.26482]
[1777968020332,39.05,80834.41,0.0,-0.6847,0.00015,21.26482]
[1777968021073,39.05,80834.41,0.0,-0.6847,0.00015,21.26482]
[1777968021111,39.05,80834.47,0.0,-0.68469,0.00015,21.2651]
[1777968022969,39.05,80837.82,0.0,-0.68418,0.00015,21.28063]
[1777968023976,39.05,80842.2,0.0,-0.68351,0.00015,21.30088]
[1777968029017,39.05,80842.07,0.0,-0.68353,0.00015,21.30028]
[1777968034054,39.05,80838.38,0.0,-0.68412,0.00015,21.27863]
[1777968039090,39.05,80840.22,0.0,-0.68384,0.00015,21.28714]
[1777968043117,39.05,80843.47,0.0,-0.68335,0.00015,21.30215]
[1777968044124,39.05,80860.08,0.0,-0.68081,0.00015,21.37837]
[1777968045132,39.05,80863.98,0.0,-0.68022,0.00015,21.39615]
[1777968048153,39.05,80866.21,0.0,-0.67988,0.00015,21.40629]
[1777968053188,39.05,80868.43,0.0,-0.67954,0.00015,21.41638]
[1777968055594,39.05,80868.52,0.0,-0.67952,0.00015,21.41678]
[1777968055681,39.05,80867.91,0.0,-0.67962,0.00015,21.41401]
[1777968057575,39.05,80867.32,0.0,-0.67971,0.00015,21.41134]
[1777968057676,39.05,80867.89,0.0,-0.67962,0.00015,21.41392]
[1777968059229,39.05,80870.28,0.0,-0.67925,0.00015,21.42485]
[1777968064265,39.05,80866.56,0.0,-0.6798,0.00015,21.40838]
[1777968069300,39.05,80866.19,0.0,-0.67984,0.00015,21.40718]
[1777968074335,39.06,80866.95,0.0,-0.67971,0.00015,21.41112]
[1777968077355,39.06,80869.75,0.0,-0.67927,0.00015,21.42411]
[1777968082391,39.06,80869.96,0.0,-0.67922,0.00015,21.4255]
[1777968087426,39.07,80869.72,0.0,-0.67925,0.00015,21.42482]
[1777968092462,39.07,80868.16,0.0,-0.6795,0.00015,21.4136]
[1777968097496,39.07,80869.33,0.0,-0.67931,0.00015,21.41933]
[1777968103540,39.08,80868.96,0.0,-0.67934,0.00015,21.41815]
[1777968108575,39.08,80867.08,0.0,-0.67962,0.00015,21.41006]
[1777968112723,39.08,80867.49,0.0,-0.67954,0.00015,21.4122]
[1777968112837,39.08,80867.49,0.0,-0.67954,0.00015,21.4122]
[1777968112955,39.08,80867.49,0.0,-0.67954,0.00015,21.4122]
[1777968112972,39.08,80867.49,0.0,-0.67954,0.00015,21.4122]
[1777968113084,39.08,80867.49,0.0,-0.67954,0.00015,21.4122]
[1777968113172,39.08,80867.52,0.0,-0.67953,0.00015,21.41253]
[1777968113749,39.08,80867.52,0.0,-0.67953,0.00015,21.41253]
[1777968119652,39.09,80868.87,0.0,-0.6793,0.00015,21.41926]
[1777968124687,39.09,80870.24,0.0,-0.67908,0.00015,21.42589]
[1777968129722,39.1,80869.99,0.0,-0.6791,0.00015,21.42515]
[1777968135765,39.1,80869.4,0.0,-0.67918,0.00015,21.42294]
[1777968137779,39.1,80872.44,0.0,-0.67871,0.00015,21.43683]
[1777968143821,39.1,80871.57,0.0,-0.67883,0.00015,21.43327]
[1777968149864,39.11,80869.98,0.0,-0.67906,0.00015,21.42648]
[1777968154898,39.11,80870.23,0.0,-0.67904,0.00015,21.42336]
[1777968155775,39.11,80870.23,0.0,-0.67904,0.00015,21.42336]
[1777968161948,39.11,80870.32,0.0,-0.67901,0.00015,21.42423]
[1777968168996,39.12,80870.06,0.0,-0.67903,0.00015,21.42349]
[1777968174034,39.12,80870.15,0.0,-0.67901,0.00015,21.42418]
[1777968179069,39.12,80869.88,0.0,-0.67904,0.00015,21.42325]
[1777968184103,39.12,80870.3,0.0,-0.67896,0.00015,21.42543]
[1777968189139,39.13,80870.2,0.0,-0.67897,0.00015,21.42525]
[1777968195181,39.13,80870.9,0.0,-0.67885,0.00015,21.42874]
[1777968200216,39.13,80869.74,0.0,-0.67902,0.00015,21.42375]
[1777968205251,39.13,80869.61,0.0,-0.67903,0.00015,21.42344]
[1777968207843,39.13,80869.54,0.0,-0.67903,0.00015,21.42324]
[1777968213307,39.14,80869.47,0.0,-0.67906,0.00015,21.41867]
[1777968218341,39.14,80869.06,0.0,-0.67912,0.00015,21.4171]
[1777968223377,39.14,80869.29,0.0,-0.67907,0.00015,21.41843]
[1777968227405,39.14,80866.95,0.0,-0.67942,0.00015,21.40807]
[1777968228412,39.14,80864.33,0.0,-0.67982,0.00015,21.39627]
[1777968233448,39.15,80865.35,0.0,-0.67965,0.00015,21.40127]
[1777968238482,39.15,80866.16,0.0,-0.67951,0.00015,21.40526]
[1777968244524,39.15,80866.01,0.0,-0.67952,0.00015,21.40497]
[1777968249559,39.15,80867.49,0.0,-0.67928,0.00015,21.41197]
[1777968254595,39.16,80869.56,0.0,-0.67896,0.00015,21.4216]
[1777968260637,39.16,80868.93,0.0,-0.67904,0.00015,21.41905]
[1777968265671,39.16,80868.18,0.0,-0.67915,0.00015,21.41591]
[1777968270707,39.16,80868.51,0.0,-0.67909,0.00015,21.41765]
[1777968273727,39.16,80870.91,0.0,-0.67875,0.00015,21.42405]
[1777968278763,39.17,80869.92,0.0,-0.67889,0.00015,21.41981]
[1777968283815,39.17,80869.88,0.0,-0.67889,0.00015,21.41986]
[1777968289857,39.17,80869.56,0.0,-0.67893,0.00015,21.41869]
[1777968295898,39.17,80856.07,0.0,-0.68098,0.00015,21.35784]
[1777968296906,39.17,80848.87,0.0,-0.68207,0.00015,21.32514]
[1777968300934,39.18,80852.62,0.0,-0.68148,0.00015,21.34283]
[1777968301941,39.18,80861.95,0.0,-0.68005,0.00015,21.38539]
[1777968306976,39.18,80860.72,0.0,-0.68023,0.00015,21.38]
[1777968311004,39.18,80864.35,0.0,-0.67968,0.00015,21.39628]
[1777968312011,39.18,80867.0,0.0,-0.67928,0.00015,21.40821]
[1777968317049,39.17,80867.53,0.0,-0.67921,0.00015,21.41024]
[1777968322084,39.17,80866.48,0.0,-0.67939,0.00015,21.40513]
[1777968327119,39.17,80865.91,0.0,-0.67949,0.00015,21.40218]
[1777968332154,39.17,80866.39,0.0,-0.67946,0.00015,21.39939]
[1777968333161,39.17,80868.87,0.0,-0.67908,0.00015,21.41052]
[1777968338196,39.16,80870.15,0.0,-0.6789,0.00015,21.41585]
[1777968343231,39.16,80869.33,0.0,-0.67904,0.00015,21.4117]
[1777968348266,39.15,80869.68,0.0,-0.67901,0.00015,21.41283]
[1777968350279,39.15,80872.63,0.0,-0.67856,0.00015,21.42596]
[1777968355314,39.15,80874.33,0.0,-0.67832,0.00015,21.43312]
[1777968360350,39.15,80874.37,0.0,-0.67833,0.00015,21.4328]
[1777968365385,39.14,80873.6,0.0,-0.67847,0.00015,21.42887]
[1777968370419,39.14,80873.38,0.0,-0.67851,0.00015,21.42748]
[1777968375455,39.14,80873.01,0.0,-0.67859,0.00015,21.42543]
[1777968380490,39.13,80873.0,0.0,-0.6786,0.00015,21.42504]
[1777968381482,39.13,80873.0,0.0,-0.6786,0.00015,21.42504]
[1777968381497,39.13,80873.1,0.0,-0.67859,0.00015,21.42542]
[1777968382079,39.13,80873.1,0.0,-0.67859,0.00015,21.42542]
[1777968388546,39.13,80872.58,0.0,-0.67868,0.00015,21.42262]
[1777968393580,39.13,80873.21,0.0,-0.67863,0.00015,21.42058]
[1777968398616,39.12,80873.5,0.0,-0.67859,0.00015,21.42162]
[1777968403651,39.12,80874.15,0.0,-0.6785,0.00015,21.42427]
[1777968408685,39.12,80874.44,0.0,-0.67847,0.00015,21.42531]
[1777968414727,39.12,80874.67,0.0,-0.67845,0.00015,21.42602]
[1777968419762,39.11,80874.91,0.0,-0.67842,0.00015,21.42684]
[1777968424798,39.11,80874.13,0.0,-0.67855,0.00015,21.42307]
[1777968431847,39.11,80875.26,0.0,-0.67839,0.00015,21.42782]
[1777968436882,39.11,80875.65,0.0,-0.67834,0.00015,21.42933]
[1777968443933,39.11,80875.2,0.0,-0.67842,0.00015,21.42696]
[1777968448968,39.1,80873.6,0.0,-0.67867,0.00015,21.41951]
[1777968454003,39.1,80872.87,0.0,-0.67882,0.00015,21.41144]
[1777968459038,39.1,80874.66,0.0,-0.67855,0.00015,21.41931]
[1777968464074,39.1,80875.72,0.0,-0.6784,0.00015,21.42382]
[1777968469108,39.1,80874.11,0.0,-0.67866,0.00015,21.41623]
[1777968474144,39.09,80875.18,0.0,-0.6785,0.00015,21.42081]
[1777968479178,39.09,80875.34,0.0,-0.67849,0.00015,21.42127]
[1777968484215,39.09,80875.32,0.0,-0.6785,0.00015,21.42093]
[1777968489251,39.09,80875.95,0.0,-0.67841,0.00015,21.42353]
[1777968494286,39.09,80876.48,0.0,-0.67834,0.00015,21.42567]
[1777968499321,39.08,80877.02,0.0,-0.67827,0.00015,21.42786]
[1777968504355,39.08,80877.05,0.0,-0.67827,0.00015,21.42776]
[1777968509391,39.08,80876.5,0.0,-0.67836,0.00015,21.42505]
[1777968514425,39.08,80877.59,0.0,-0.67823,0.00015,21.42518]
[1777968519461,39.08,80877.47,0.0,-0.67826,0.00015,21.42443]
[1777968524495,39.07,80877.14,0.0,-0.67832,0.00015,21.42274]
[1777968529531,39.07,80877.91,0.0,-0.67821,0.00015,21.42602]
[1777968534566,39.07,80877.79,0.0,-0.67823,0.00015,21.42528]
[1777968542622,39.07,80877.85,0.0,-0.67823,0.00015,21.42524]
[1777968549670,39.07,80878.52,0.0,-0.67814,0.00015,21.42797]
[1777968554706,39.06,80880.7,0.0,-0.67782,0.00015,21.43753]
[1777968559740,39.06,80881.72,0.0,-0.67767,0.00015,21.44183]
[1777968564776,39.06,80880.18,0.0,-0.67792,0.00015,21.4346]
[1777968569811,39.06,80880.82,0.0,-0.67783,0.00015,21.43721]
[1777968574845,39.06,80878.59,0.0,-0.67821,0.00015,21.42233]
[1777968579881,39.05,80877.96,0.0,-0.67832,0.00015,21.41929]
[1777968584916,39.05,80876.99,0.0,-0.67847,0.00015,21.41471]
[1777968589950,39.05,80877.74,0.0,-0.67838,0.00015,21.41757]
[1777968594986,39.05,80877.24,0.0,-0.67846,0.00015,21.41509]
[1777968600025,39.04,80877.44,0.0,-0.67844,0.00015,21.41577]
[1777968605059,39.04,80877.56,0.0,-0.67843,0.00015,21.41606]
[1777968610094,39.04,80877.8,0.0,-0.6784,0.00015,21.41689]
[1777968615130,39.04,80877.47,0.0,-0.67846,0.00015,21.41513]
[1777968626207,39.01,80876.82,0.0,-0.67868,0.00015,21.4088]
[1777968631242,39.01,80876.91,0.0,-0.67873,0.00015,21.40385]
[1777968637284,39.0,80876.79,0.0,-0.67879,0.00015,21.40224]
[1777968640308,38.99,80873.46,0.0,-0.67931,0.00015,21.38668]
[1777968645340,38.99,80871.56,0.0,-0.67963,0.00015,21.37738]
[1777968652389,38.98,80870.45,0.0,-0.67983,0.00015,21.37146]
[1777968657424,38.98,80869.99,0.0,-0.67992,0.00015,21.3688]
[1777968662459,38.97,80869.36,0.0,-0.68004,0.00015,21.3654]
[1777968663466,38.97,80873.25,0.0,-0.67944,0.00015,21.383]
[1777968668500,38.97,80874.64,0.0,-0.67925,0.00015,21.38872]
[1777968673536,38.96,80874.08,0.0,-0.67936,0.00015,21.3856]
[1777968678571,38.96,80874.72,0.0,-0.67928,0.00015,21.38797]
[1777968683606,38.95,80872.33,0.0,-0.67966,0.00015,21.37661]
[1777968688641,38.95,80873.21,0.0,-0.67955,0.00015,21.38016]
[1777968693677,38.95,80873.75,0.0,-0.67951,0.00015,21.37759]
[1777968698712,38.94,80873.23,0.0,-0.6796,0.00015,21.37483]
[1777968708781,38.94,80873.65,0.0,-0.67956,0.00015,21.37601]
[1777968713817,38.94,80873.76,0.0,-0.67956,0.00015,21.37615]
[1777968718851,38.93,80871.24,0.0,-0.67996,0.00015,21.36435]
[1777968723886,38.93,80871.51,0.0,-0.67993,0.00015,21.36528]
[1777968728923,38.93,80870.1,0.0,-0.68016,0.00015,21.35856]
[1777968731943,38.93,80873.53,0.0,-0.67963,0.00015,21.37403]
[1777968736979,38.92,80873.84,0.0,-0.6796,0.00015,21.37511]
[1777968743021,38.93,80873.63,0.0,-0.67963,0.00015,21.37426]
[1777968748056,38.93,80873.6,0.0,-0.6796,0.00015,21.375]
[1777968753091,38.94,80874.92,0.0,-0.6794,0.00015,21.37728]
[1777968759133,38.95,80874.48,0.0,-0.67943,0.00015,21.3763]
[1777968764167,38.95,80874.68,0.0,-0.67937,0.00015,21.37806]
[1777968769203,38.96,80874.59,0.0,-0.67935,0.00015,21.37849]
[1777968775244,38.96,80874.58,0.0,-0.67933,0.00015,21.37896]
[1777968780280,38.97,80875.23,0.0,-0.6792,0.00015,21.38274]
[1777968785315,38.98,80877.06,0.0,-0.67889,0.00015,21.39183]
[1777968790349,38.98,80877.33,0.0,-0.67883,0.00015,21.3938]
[1777968795385,38.99,80877.55,0.0,-0.67877,0.00015,21.39552]
[1777968800420,38.99,80877.12,0.0,-0.67881,0.00015,21.39425]
[1777968805454,39.0,80878.01,0.0,-0.67864,0.00015,21.39906]
[1777968810490,39.01,80877.5,0.0,-0.6787,0.00015,21.39734]
[1777968815525,39.01,80879.52,0.0,-0.6784,0.00015,21.40245]
[1777968820560,39.01,80878.83,0.0,-0.67849,0.00015,21.39988]
[1777968825595,39.02,80879.78,0.0,-0.67832,0.00015,21.4047]
[1777968832645,39.02,80879.65,0.0,-0.67832,0.00015,21.40482]
[1777968837682,39.03,80878.96,0.0,-0.6784,0.00015,21.40221]
[1777968842716,39.03,80879.32,0.0,-0.67833,0.00015,21.40432]
[1777968848759,39.03,80879.1,0.0,-0.67839,0.00015,21.40251]
[1777968853794,39.02,80878.9,0.0,-0.67845,0.00015,21.40092]
[1777968858829,39.02,80879.08,0.0,-0.67842,0.00015,21.40175]
[1777968863864,39.02,80879.43,0.0,-0.67835,0.00015,21.4038]
[1777968873934,39.03,80879.36,0.0,-0.67836,0.00015,21.39983]
[1777968878969,39.03,80879.31,0.0,-0.67835,0.00015,21.40006]
[1777968884018,39.03,80879.39,0.0,-0.67836,0.00015,21.39984]
[1777968889040,39.02,80879.05,0.0,-0.67844,0.00015,21.39744]
[1777968894075,39.02,80879.53,0.0,-0.67839,0.00015,21.3989]
[1777968896088,39.02,80863.77,0.0,-0.68082,0.00015,21.32701]
[1777968897096,39.01,80858.27,0.0,-0.68167,0.00015,21.30176]
[1777968902134,39.01,80856.87,0.0,-0.6819,0.00015,21.29502]
[1777968905156,39.01,80866.39,0.0,-0.68044,0.00015,21.33839]
[1777968906163,39.01,80870.11,0.0,-0.67988,0.00015,21.35524]
[1777968911198,39.01,80870.68,0.0,-0.67981,0.00015,21.35731]
[1777968916233,39.0,80872.9,0.0,-0.67948,0.00015,21.36686]
[1777968919254,39.0,80869.38,0.0,-0.68004,0.00015,21.35055]
[1777968924289,38.97,80869.46,0.0,-0.68018,0.00015,21.34668]
[1777968929324,38.94,80868.88,0.0,-0.68039,0.00015,21.34044]
[1777968934358,38.91,80868.58,0.0,-0.68058,0.00015,21.33135]
[1777968940401,38.89,80869.38,0.0,-0.68057,0.00015,21.3318]
[1777968945436,38.87,80869.03,0.0,-0.68071,0.00015,21.3278]
[1777968950470,38.85,80866.32,0.0,-0.6812,0.00015,21.31338]
[1777968953492,38.85,80869.23,0.0,-0.68078,0.00015,21.32589]
[1777968958878,38.85,80870.01,0.0,-0.68067,0.00015,21.32936]
[1777968964568,38.83,80872.32,0.0,-0.68037,0.00015,21.3382]
[1777968969661,38.82,80872.44,0.0,-0.68043,0.00015,21.3366]
[1777968973108,38.81,80867.27,0.0,-0.68127,0.00015,21.31165]
[1777968973632,38.81,80863.26,0.0,-0.68189,0.00015,21.29317]
[1777968978667,38.81,80862.25,0.0,-0.68204,0.00015,21.28851]
[1777968983702,38.81,80861.91,0.0,-0.6821,0.00015,21.28696]
[1777968988739,38.81,80861.14,0.0,-0.68222,0.00015,21.28341]
[1777968993775,38.81,80861.64,0.0,-0.68217,0.00015,21.28112]
[1777968998810,38.81,80861.88,0.0,-0.68213,0.00015,21.28223]
[1777969009171,38.81,80861.38,0.0,-0.68221,0.00015,21.27992]
[1777969013915,38.81,80848.9,0.0,-0.68413,0.00015,21.22208]
[1777969018951,38.81,80850.5,0.0,-0.68386,0.00015,21.23014]
[1777969023992,38.81,80852.68,0.0,-0.68352,0.00015,21.24042]
[1777969029031,38.81,80849.89,0.0,-0.68394,0.00015,21.22759]
[1777969034066,38.82,80850.5,0.0,-0.68385,0.00015,21.23057]
[1777969039101,38.82,80850.75,0.0,-0.6838,0.00015,21.23185]
[1777969044136,38.82,80850.91,0.0,-0.68377,0.00015,21.23269]
[1777969049171,38.82,80848.81,0.0,-0.68409,0.00015,21.22303]
[1777969054206,38.82,80851.86,0.0,-0.68365,0.00015,21.23274]
[1777969055213,38.82,80854.68,0.0,-0.68322,0.00015,21.24584]
[1777969058234,38.82,80850.49,0.0,-0.68386,0.00015,21.22641]
[1777969063270,38.82,80849.61,0.0,-0.68399,0.00015,21.22243]
[1777969068890,38.82,80849.2,0.0,-0.68405,0.00015,21.22063]
[1777969069390,38.82,80848.93,0.0,-0.68409,0.00015,21.2194]
[1777969075356,38.82,80846.85,0.0,-0.68443,0.00015,21.20912]
[1777969078976,38.81,80847.47,0.0,-0.68435,0.00015,21.21156]
[1777969079337,38.81,80846.91,0.0,-0.68445,0.00015,21.20849]
[1777969079899,38.81,80846.91,0.0,-0.68445,0.00015,21.20849]
[1777969079911,38.81,80846.91,0.0,-0.68445,0.00015,21.20849]
[1777969080038,38.81,80846.91,0.0,-0.68445,0.00015,21.20849]
[1777969080062,38.81,80844.94,0.0,-0.68476,0.00015,21.19909]
[1777969080901,38.81,80844.94,0.0,-0.68476,0.00015,21.19909]
[1777969080923,38.81,80841.78,0.0,-0.68526,0.00015,21.18412]
[1777969081338,38.81,80841.78,0.0,-0.68526,0.00015,21.18412]
[1777969083408,38.8,80840.72,0.0,-0.68543,0.00015,21.17896]
[1777969087676,38.8,80836.43,0.0,-0.68612,0.00015,21.15783]
[1777969088451,38.78,80832.01,0.0,-0.68686,0.00015,21.13518]
[1777969090461,38.76,80828.97,0.0,-0.68744,0.00015,21.11759]
[1777969092475,38.74,80826.15,0.0,-0.68797,0.00015,21.10139]
[1777969093481,38.73,80820.35,0.0,-0.6889,0.00015,21.07256]
[1777969094489,38.72,80812.47,0.0,-0.69014,0.00015,21.03393]
[1777969095496,38.72,80808.92,0.0,-0.69071,0.00015,21.01623]
[1777969097510,38.71,80814.17,0.0,-0.68992,0.00015,21.04078]
[1777969099158,38.71,80824.98,0.0,-0.68828,0.00015,21.09206]
[1777969099525,38.71,80827.7,0.0,-0.68786,0.00015,21.10496]
[1777969101539,38.71,80830.75,0.0,-0.6874,0.00015,21.11913]
[1777969106574,38.71,80828.36,0.0,-0.68779,0.00015,21.10713]
[1777969110601,38.7,80825.0,0.0,-0.68832,0.00015,21.09068]
[1777969115636,38.7,80825.21,0.0,-0.68834,0.00015,21.08644]
[1777969120670,38.69,80824.69,0.0,-0.68844,0.00015,21.08339]
[1777969125706,38.69,80824.41,0.0,-0.68851,0.00015,21.08149]
[1777969130742,38.68,80824.49,0.0,-0.68851,0.00015,21.08132]
[1777969135977,38.68,80824.28,0.0,-0.68856,0.00015,21.07999]
[1777969136037,38.68,80830.2,0.0,-0.68766,0.00015,21.10776]
[1777969136785,38.68,80841.73,0.0,-0.68589,0.00015,21.16219]
[1777969137792,38.68,80847.56,0.0,-0.685,0.00015,21.18943]
[1777969138799,38.67,80848.91,0.0,-0.68485,0.00015,21.19397]
[1777969143834,38.66,80848.06,0.0,-0.68502,0.00015,21.18876]
[1777969148869,38.65,80846.87,0.0,-0.68524,0.00015,21.18219]
[1777969151890,38.65,80843.73,0.0,-0.68575,0.00015,21.16685]
[1777969156926,38.64,80843.49,0.0,-0.68581,0.00015,21.16479]
[1777969161961,38.63,80845.26,0.0,-0.68557,0.00015,21.17219]
[1777969165989,38.63,80855.12,0.0,-0.68407,0.00015,21.21791]
[1777969166996,38.63,80860.19,0.0,-0.68329,0.00015,21.2416]
[1777969173038,38.63,80860.12,0.0,-0.68333,0.00015,21.23676]
[1777969178073,38.63,80859.79,0.0,-0.68337,0.00015,21.23533]
[1777969183108,38.63,80859.95,0.0,-0.68334,0.00015,21.2362]
[1777969184114,38.63,80856.38,0.0,-0.6839,0.00015,21.21957]
[1777969189149,38.63,80854.28,0.0,-0.68423,0.00015,21.20947]
[1777969196198,38.62,80854.63,0.0,-0.68422,0.00015,21.20972]
[1777969199220,38.61,80850.93,0.0,-0.68481,0.00015,21.19187]
[1777969204265,38.61,80852.5,0.0,-0.6846,0.00015,21.19841]
[1777969204492,38.61,80852.5,0.0,-0.6846,0.00015,21.19841]
[1777969205497,38.61,80854.62,0.0,-0.68428,0.00015,21.20817]
[1777969206279,38.61,80856.18,0.0,-0.68404,0.00015,21.2153]
[1777969207334,38.61,80856.18,0.0,-0.68404,0.00015,21.2153]
[1777969216349,38.55,80858.67,0.0,-0.68393,0.00015,21.21907]
[1777969221384,38.54,80856.41,0.0,-0.68431,0.00015,21.20764]
[1777969226420,38.48,80858.74,0.0,-0.68422,0.00015,21.21076]
[1777969231455,38.43,80858.94,0.0,-0.68448,0.00016,21.19971]
[1777969236490,38.4,80859.49,0.0,-0.68455,0.00016,21.19804]
[1777969241524,38.39,80860.48,0.0,-0.68442,0.00016,21.20202]
[1777969243539,38.39,80856.15,0.0,-0.6851,0.00016,21.18131]
[1777969246615,38.39,80855.5,0.0,-0.68521,0.00016,21.17795]
[1777969247117,38.39,80855.5,0.0,-0.68521,0.00016,21.17795]
[1777969247138,38.38,80847.65,0.0,-0.68647,0.00015,21.13949]
[1777969247617,38.38,80847.65,0.0,-0.68647,0.00015,21.13949]
[1777969248117,38.38,80847.65,0.0,-0.68647,0.00015,21.13949]
[1777969248618,38.37,80845.88,0.0,-0.68678,0.00015,21.13004]
[1777969248830,38.37,80845.88,0.0,-0.68678,0.00015,21.13004]
[1777969248879,38.37,80844.48,0.0,-0.687,0.00015,21.12338]
[1777969253609,38.35,80840.82,0.0,-0.68763,0.00015,21.1039]
[1777969258644,38.34,80835.79,0.0,-0.68847,0.00015,21.07821]
[1777969263678,38.34,80836.41,0.0,-0.68838,0.00015,21.0809]
[1777969268647,38.34,80834.9,0.0,-0.68862,0.00015,21.07344]
[1777969268714,38.34,80842.71,0.0,-0.68742,0.00015,21.11075]
[1777969271339,38.34,80845.05,0.0,-0.68706,0.00015,21.12183]
[1777969274658,38.34,80845.14,0.0,-0.68706,0.00015,21.12188]
[1777969275331,38.34,80845.14,0.0,-0.68706,0.00015,21.12188]
[1777969275432,38.33,80842.77,0.0,-0.68743,0.00015,21.11041]
[1777969278783,38.33,80836.09,0.0,-0.68847,0.00015,21.07821]
[1777969283819,38.33,80834.85,0.0,-0.68867,0.00015,21.07203]
[1777969288854,38.33,80835.65,0.0,-0.68855,0.00015,21.07565]
[1777969294896,38.33,80834.8,0.0,-0.68873,0.00015,21.06668]
[1777969299931,38.33,80833.91,0.0,-0.68887,0.00015,21.06222]
[1777969304966,38.33,80834.21,0.0,-0.68883,0.00015,21.06351]
[1777969310001,38.32,80833.99,0.0,-0.68887,0.00015,21.0623]
[1777969315037,38.32,80835.5,0.0,-0.68864,0.00015,21.06945]
[1777969320072,38.32,80835.6,0.0,-0.68863,0.00015,21.06982]
[1777969324100,38.32,80838.49,0.0,-0.68818,0.00015,21.08359]
[1777969324718,38.32,80838.49,0.0,-0.68818,0.00015,21.08359]
[1777969325106,38.32,80844.53,0.0,-0.68726,0.00016,21.11215]
[1777969327333,38.32,80847.16,0.0,-0.68685,0.00016,21.12463]
[1777969333163,38.3,80849.14,0.0,-0.68662,0.00016,21.13176]
[1777969338198,38.3,80850.52,0.0,-0.68642,0.00016,21.13792]
[1777969343233,38.3,80851.55,0.0,-0.68628,0.00016,21.14241]
[1777969346254,38.3,80854.69,0.0,-0.6858,0.00016,21.15708]
[1777969347261,38.29,80858.93,0.0,-0.68514,0.00016,21.17708]
[1777969348268,38.29,80862.53,0.0,-0.68459,0.00016,21.19399]
[1777969349275,38.29,80866.23,0.0,-0.68401,0.00016,21.21131]
[1777969352296,38.29,80870.19,0.0,-0.68344,0.00016,21.2249]
[1777969357331,38.28,80872.24,0.0,-0.68315,0.00016,21.23377]
[1777969362366,38.28,80871.18,0.0,-0.68334,0.00016,21.22804]
[1777969364379,38.28,80868.19,0.0,-0.68382,0.00016,21.2137]
[1777969369415,38.27,80870.29,0.0,-0.68351,0.00016,21.22292]
[1777969374450,38.27,80869.31,0.0,-0.68369,0.00016,21.2176]
[1777969377471,38.26,80866.06,0.0,-0.68421,0.00016,21.20188]
[1777969382506,38.26,80861.01,0.0,-0.68502,0.00016,21.17738]
[1777969386534,38.26,80858.2,0.0,-0.68547,0.00016,21.16368]
[1777969391568,38.25,80856.55,0.0,-0.68575,0.00016,21.15541]
[1777969396604,38.25,80855.75,0.0,-0.68588,0.00016,21.15117]
[1777969401640,38.25,80856.98,0.0,-0.68571,0.00016,21.15657]
[1777969406674,38.24,80856.73,0.0,-0.68576,0.00016,21.15493]
[1777969408689,38.24,80860.8,0.0,-0.68514,0.00016,21.17405]
[1777969413723,38.24,80861.82,0.0,-0.68503,0.00016,21.1737]
[1777969418759,38.23,80862.19,0.0,-0.68499,0.00016,21.17491]
[1777969423793,38.23,80863.05,0.0,-0.68488,0.00016,21.17843]
[1777969428830,38.22,80864.14,0.0,-0.68472,0.00016,21.18305]
[1777969433865,38.22,80865.02,0.0,-0.68461,0.00016,21.18666]
[1777969438900,38.18,80864.58,0.0,-0.68486,0.00016,21.17928]
[1777969443935,38.17,80866.23,0.0,-0.68468,0.00016,21.18485]
[1777969448970,38.16,80873.48,0.0,-0.68356,0.00016,21.21862]
[1777969450984,38.16,80870.13,0.0,-0.6841,0.00016,21.20257]
[1777969456019,38.16,80872.01,0.0,-0.68382,0.00016,21.21088]
[1777969461054,38.15,80871.56,0.0,-0.68391,0.00016,21.20816]
[1777969466088,38.15,80870.05,0.0,-0.68417,0.00016,21.20045]
[1777969471124,38.14,80870.64,0.0,-0.68413,0.00016,21.19807]
[1777969476159,38.14,80871.2,0.0,-0.68406,0.00016,21.20006]
[1777969481194,38.13,80869.23,0.0,-0.68439,0.00016,21.19019]
[1777969486228,38.13,80870.17,0.0,-0.68426,0.00016,21.19412]
[1777969491268,38.13,80870.42,0.0,-0.68424,0.00016,21.1948]
[1777969497310,38.12,80869.95,0.0,-0.68434,0.00016,21.19199]
[1777969502349,38.12,80870.34,0.0,-0.68429,0.00016,21.19338]
[1777969507384,38.12,80870.58,0.0,-0.68427,0.00016,21.19407]
[1777969515440,38.11,80870.01,0.0,-0.68438,0.00016,21.19069]
[1777969520475,38.11,80870.78,0.0,-0.68428,0.00016,21.19393]
[1777969525510,38.1,80870.83,0.0,-0.68428,0.00016,21.19376]
[1777969530545,38.1,80870.52,0.0,-0.68434,0.00016,21.19189]
[1777969535580,38.1,80870.28,0.0,-0.68443,0.00016,21.18576]
[1777969540615,38.1,80870.09,0.0,-0.68447,0.00016,21.18449]
[1777969545651,38.09,80870.43,0.0,-0.68443,0.00016,21.18573]
[1777969550686,38.09,80872.21,0.0,-0.68416,0.00016,21.19381]
[1777969555721,38.09,80872.32,0.0,-0.68416,0.00016,21.19391]
[1777969560756,38.08,80872.01,0.0,-0.68422,0.00016,21.19206]
[1777969565791,38.08,80871.75,0.0,-0.68428,0.00016,21.19046]
[1777969568812,38.08,80866.61,0.0,-0.68509,0.00016,21.16585]
[1777969574853,38.08,80866.66,0.0,-0.68509,0.00016,21.16577]
[1777969579889,38.08,80866.48,0.0,-0.68513,0.00016,21.16465]
[1777969584924,38.07,80866.82,0.0,-0.68508,0.00016,21.16599]
[1777969589959,38.07,80870.39,0.0,-0.68454,0.00016,21.18266]
[1777969594993,38.07,80870.21,0.0,-0.68461,0.00016,21.17685]
[1777969600029,38.07,80870.37,0.0,-0.68459,0.00016,21.17727]
[1777969605064,38.06,80870.33,0.0,-0.68461,0.00016,21.17672]
[1777969610099,38.06,80870.01,0.0,-0.68468,0.00016,21.17484]
[1777969615133,38.06,80870.07,0.0,-0.68468,0.00016,21.17475]
[1777969620168,38.06,80869.4,0.0,-0.6848,0.00016,21.17119]
[1777969625204,38.05,80869.92,0.0,-0.68473,0.00016,21.17329]
[1777969628225,38.05,80866.12,0.0,-0.68533,0.00016,21.15498]
[1777969632252,38.05,80863.21,0.0,-0.6858,0.00016,21.14087]
[1777969635274,38.05,80867.87,0.0,-0.68507,0.00016,21.16294]
[1777969640311,38.05,80867.24,0.0,-0.68518,0.00016,21.15965]
[1777969645347,38.04,80862.82,0.0,-0.68588,0.00016,21.13824]
[1777969650382,38.04,80861.74,0.0,-0.68606,0.00016,21.13293]
[1777969652396,38.04,80856.48,0.0,-0.68692,0.00016,21.10303]
[1777969656424,38.04,80852.51,0.0,-0.68754,0.00016,21.08391]
[1777969657643,38.04,80852.51,0.0,-0.68754,0.00016,21.08391]
[1777969657686,38.04,80845.37,0.0,-0.68865,0.00016,21.0495]
[1777969658437,38.04,80841.25,0.0,-0.68929,0.00016,21.0296]
[1777969659338,38.04,80841.25,0.0,-0.68929,0.00016,21.0296]
[1777969659445,38.04,80840.96,0.0,-0.68934,0.00016,21.02824]
[1777969664480,38.04,80841.21,0.0,-0.68929,0.00016,21.02969]
[1777969669515,38.05,80841.24,0.0,-0.68928,0.00016,21.03005]
[1777969673165,38.05,80841.86,0.0,-0.68918,0.00016,21.03317]
[1777969673328,38.05,80841.86,0.0,-0.68918,0.00016,21.03317]
[1777969673665,38.05,80841.86,0.0,-0.68918,0.00016,21.03317]
[1777969673676,38.05,80842.56,0.0,-0.68907,0.00016,21.03659]
[1777969674169,38.05,80842.56,0.0,-0.68907,0.00016,21.03659]
[1777969675556,38.05,80852.51,0.0,-0.68751,0.00016,21.08464]
[1777969676564,38.05,80858.54,0.0,-0.68657,0.00016,21.11357]
[1777969681598,38.05,80859.63,0.0,-0.68641,0.00016,21.11858]
[1777969686635,38.04,80858.21,0.0,-0.68664,0.00016,21.11157]
[1777969691670,38.04,80858.35,0.0,-0.68662,0.00016,21.11206]
[1777969696704,38.04,80858.75,0.0,-0.68656,0.00016,21.1138]
[1777969701740,38.04,80858.03,0.0,-0.68668,0.00016,21.11018]
[1777969706775,38.04,80859.61,0.0,-0.68644,0.00016,21.11757]
[1777969711810,38.04,80858.23,0.0,-0.6867,0.00016,21.10615]
[1777969716845,38.04,80857.94,0.0,-0.68675,0.00016,21.10461]
[1777969719866,38.04,80854.8,0.0,-0.68724,0.00016,21.08946]
[1777969724901,38.04,80855.29,0.0,-0.68717,0.00016,21.09171]
[1777969732957,38.03,80855.54,0.0,-0.68713,0.00016,21.09275]
[1777969737992,38.03,80856.32,0.0,-0.68702,0.00016,21.09638]
[1777969741761,38.03,80856.04,0.0,-0.68706,0.00016,21.09499]
[1777969742021,38.03,80849.1,0.0,-0.68815,0.00016,21.06155]
[1777969743255,38.03,80849.1,0.0,-0.68815,0.00016,21.06155]
[1777969743754,38.03,80849.1,0.0,-0.68815,0.00016,21.06155]
[1777969745257,38.03,80847.14,0.0,-0.68845,0.00016,21.05211]
[1777969745320,38.03,80847.14,0.0,-0.68845,0.00016,21.05211]
[1777969745358,38.03,80846.76,0.0,-0.68851,0.00016,21.05029]
[1777969746048,38.03,80843.12,0.0,-0.68908,0.00016,21.0327]
[1777969747056,38.03,80840.37,0.0,-0.68951,0.00016,21.01924]
[1777969751083,38.03,80837.29,0.0,-0.69001,0.00016,21.00382]
[1777969753342,38.03,80836.67,0.0,-0.69011,0.00016,21.0007]
[1777969753390,38.03,80836.81,0.0,-0.69009,0.00016,21.00128]
[1777969758132,38.03,80833.94,0.0,-0.69053,0.00016,20.98745]
[1777969763167,38.03,80834.62,0.0,-0.69041,0.00016,20.99112]
[1777969766189,38.03,80838.04,0.0,-0.68988,0.00016,21.00793]
[1777969770218,38.03,80834.08,0.0,-0.69049,0.00016,20.98889]
[1777969775253,38.04,80831.3,0.0,-0.69094,0.00016,20.97104]
[1777969778275,38.04,80828.76,0.0,-0.69133,0.00016,20.95861]
[1777969783309,38.04,80830.19,0.0,-0.69111,0.00016,20.96561]
[1777969786330,38.04,80835.14,0.0,-0.69033,0.00016,20.98996]
[1777969791365,38.04,80837.25,0.0,-0.69,0.00016,21.00048]
[1777969796400,38.04,80836.06,0.0,-0.69017,0.00016,20.99493]
[1777969798413,38.04,80839.42,0.0,-0.68965,0.00016,21.01134]
[1777969801337,38.04,80838.37,0.0,-0.68981,0.00016,21.00632]
[1777969801435,38.04,80844.01,0.0,-0.68893,0.00016,21.03368]
[1777969803339,38.04,80846.26,0.0,-0.68858,0.00016,21.04459]
[1777969804338,38.04,80846.62,0.0,-0.68852,0.00016,21.04633]
[1777969804459,38.04,80846.48,0.0,-0.68854,0.00016,21.04565]
[1777969805466,38.04,80843.9,0.0,-0.68894,0.00016,21.03318]
[1777969806256,38.04,80843.9,0.0,-0.68894,0.00016,21.03318]
[1777969806346,38.04,80843.9,0.0,-0.68894,0.00016,21.03318]
[1777969806506,38.04,80843.9,0.0,-0.68894,0.00016,21.03318]
[1777969806521,38.04,80850.14,0.0,-0.68797,0.00016,21.0633]
[1777969807479,38.04,80855.8,0.0,-0.68709,0.00016,21.09052]
[1777969808487,38.04,80861.71,0.0,-0.68616,0.00016,21.11882]
[1777969813522,38.04,80859.02,0.0,-0.68659,0.00016,21.10563]
[1777969818557,38.04,80859.97,0.0,-0.68645,0.00016,21.10998]
[1777969823592,38.04,80860.23,0.0,-0.68642,0.00016,21.11104]
[1777969828627,38.04,80858.23,0.0,-0.68674,0.00016,21.1013]
[1777969833662,38.04,80858.15,0.0,-0.68678,0.00016,21.09616]
[1777969838696,38.03,80859.55,0.0,-0.68657,0.00016,21.10272]
[1777969844739,38.03,80859.78,0.0,-0.68654,0.00016,21.10361]
[1777969849775,38.03,80859.57,0.0,-0.68658,0.00016,21.10242]
[1777969854810,38.03,80860.2,0.0,-0.68649,0.00016,21.10524]
[1777969859845,38.03,80859.71,0.0,-0.68657,0.00016,21.10269]
[1777969864880,38.03,80860.75,0.0,-0.68642,0.00016,21.10745]
[1777969869915,38.03,80861.01,0.0,-0.68638,0.00016,21.10847]
[1777969874950,38.02,80861.01,0.0,-0.68639,0.00016,21.10824]
[1777969879985,38.02,80860.69,0.0,-0.68645,0.00016,21.10648]
[1777969885020,38.02,80860.7,0.0,-0.68646,0.00016,21.10631]
[1777969892070,38.02,80860.69,0.0,-0.6865,0.00016,21.10133]
[1777969900125,38.02,80859.56,0.0,-0.68669,0.00016,21.09562]
[1777969905160,38.01,80860.03,0.0,-0.68662,0.00016,21.09767]
[1777969911202,38.01,80859.99,0.0,-0.68664,0.00016,21.09724]
[1777969916995,38.01,80859.69,0.0,-0.68669,0.00016,21.09564]
[1777969917096,38.01,80859.62,0.0,-0.6867,0.00016,21.09524]
[1777969917244,38.01,80850.04,0.0,-0.6882,0.00016,21.04914]
[1777969918740,38.01,80843.94,0.0,-0.68915,0.00016,21.01968]
[1777969919344,38.01,80843.94,0.0,-0.68915,0.00016,21.01968]
[1777969919498,38.01,80843.94,0.0,-0.68915,0.00016,21.01968]
[1777969919582,38.01,80843.94,0.0,-0.68915,0.00016,21.01968]
[1777969919998,38.01,80843.94,0.0,-0.68915,0.00016,21.01968]
[1777969923330,38.01,80845.73,0.0,-0.68887,0.00016,21.02842]
[1777969923432,38.01,80845.32,0.0,-0.68893,0.00016,21.02645]
[1777969930335,38.01,80845.77,0.0,-0.68886,0.00016,21.02872]
[1777969932515,38.01,80845.52,0.0,-0.6889,0.00016,21.02751]
[1777969932617,38.01,80850.78,0.0,-0.68808,0.00016,21.05292]
[1777969933327,38.01,80850.78,0.0,-0.68808,0.00016,21.05292]
[1777969933355,38.01,80854.73,0.0,-0.68746,0.00016,21.07195]
[1777969939024,38.01,80854.98,0.0,-0.68743,0.00016,21.073]
[1777969939045,38.01,80853.56,0.0,-0.68765,0.00016,21.0661]
[1777969939328,38.01,80853.56,0.0,-0.68765,0.00016,21.0661]
[1777969939398,38.01,80853.12,0.0,-0.68772,0.00016,21.06398]
[1777969942419,38.01,80850.0,0.0,-0.68821,0.00016,21.04886]
[1777969945441,38.01,80846.85,0.0,-0.6887,0.00016,21.0336]
[1777969951482,38.01,80845.43,0.0,-0.68896,0.00016,21.02208]
[1777969953496,38.01,80842.7,0.0,-0.68938,0.00016,21.00885]
[1777969958531,38.01,80841.36,0.0,-0.68959,0.00016,21.00239]
[1777969963568,38.01,80841.12,0.0,-0.68963,0.00016,21.00128]
[1777969968601,38.01,80840.34,0.0,-0.68975,0.00016,20.99754]
[1777969973638,38.01,80838.21,0.0,-0.69008,0.00016,20.98725]
[1777969978673,38.01,80838.03,0.0,-0.6901,0.00016,20.98643]
[1777969983709,38.01,80837.87,0.0,-0.69013,0.00016,20.98569]
[1777969986730,38.01,80833.84,0.0,-0.69076,0.00016,20.96608]
[1777969987736,38.0,80830.14,0.0,-0.69139,0.00016,20.9463]
[1777969992774,38.0,80829.79,0.0,-0.69147,0.00016,20.94388]
[1777969998815,37.99,80829.02,0.0,-0.69161,0.00016,20.93932]
[1777970003850,37.99,80826.56,0.0,-0.69202,0.00016,20.92669]
[1777970007879,37.97,80823.66,0.0,-0.69257,0.00016,20.90955]
[1777970012913,37.96,80823.69,0.0,-0.69265,0.00016,20.9033]
[1777970019963,37.95,80814.3,0.0,-0.69415,0.00016,20.85595]
[1777970020970,37.94,80807.81,0.0,-0.69519,0.00016,20.82268]
[1777970026005,37.91,80808.08,0.0,-0.69528,0.00016,20.82006]
[1777970028019,37.91,80805.2,0.0,-0.69573,0.00016,20.80558]
[1777970031043,37.91,80802.71,0.0,-0.69614,0.00016,20.7925]
[1777970034062,37.9,80799.27,0.0,-0.69672,0.00016,20.77391]
[1777970035069,37.9,80796.2,0.0,-0.69719,0.00015,20.7585]
[1777970040105,37.9,80795.29,0.0,-0.69734,0.00015,20.75388]
[1777970042119,37.9,80792.59,0.0,-0.69776,0.00015,20.74032]
[1777970047154,37.9,80799.07,0.0,-0.69674,0.00016,20.77304]
[1777970048161,37.9,80803.16,0.0,-0.69612,0.00016,20.79333]
[1777970053196,37.89,80808.6,0.0,-0.69531,0.00016,20.81939]
[1777970054203,37.89,80820.48,0.0,-0.69346,0.00016,20.87828]
[1777970055210,37.89,80824.23,0.0,-0.69288,0.00016,20.89669]
[1777970059238,37.89,80821.77,0.0,-0.69328,0.00016,20.88407]
[1777970064274,37.89,80820.6,0.0,-0.69348,0.00016,20.87777]
[1777970069309,37.88,80823.46,0.0,-0.69305,0.00016,20.89138]
[1777970074344,37.88,80822.08,0.0,-0.69331,0.00016,20.87948]
[1777970079379,37.88,80821.86,0.0,-0.69336,0.00016,20.87803]
[1777970081393,37.88,80825.5,0.0,-0.69279,0.00016,20.89592]
[1777970086428,37.88,80826.14,0.0,-0.6927,0.00016,20.89891]
[1777970087439,37.87,80829.36,0.0,-0.6922,0.00016,20.91474]
[1777970089452,37.88,80833.11,0.0,-0.69161,0.00016,20.93326]
[1777970091466,37.88,80828.56,0.0,-0.69231,0.00016,20.91116]
[1777970096501,37.88,80826.6,0.0,-0.69259,0.00016,20.90212]
[1777970099522,37.88,80829.42,0.0,-0.69216,0.00016,20.91595]
[1777970104557,37.88,80828.31,0.0,-0.69233,0.00016,20.91037]
[1777970109592,37.88,80828.37,0.0,-0.69233,0.00016,20.91057]
[1777970114627,37.88,80830.27,0.0,-0.69203,0.00016,20.91991]
[1777970117647,37.88,80833.19,0.0,-0.69157,0.00016,20.93435]
[1777970122683,37.88,80831.53,0.0,-0.69183,0.00016,20.92634]
[1777970123690,37.88,80834.42,0.0,-0.69137,0.00016,20.94056]
[1777970126711,37.88,80837.82,0.0,-0.69084,0.00016,20.9573]
[1777970128725,37.88,80840.69,0.0,-0.69039,0.00016,20.97136]
[1777970132783,37.88,80841.77,0.0,-0.69025,0.00016,20.97198]
[1777970132827,37.88,80841.77,0.0,-0.69025,0.00016,20.97198]
[1777970132885,37.88,80841.68,0.0,-0.69027,0.00016,20.97154]
[1777970134767,37.88,80848.12,0.0,-0.68926,0.00016,21.00292]
[1777970139802,37.88,80847.84,0.0,-0.68929,0.00016,21.00189]
[1777970146858,37.88,80847.92,0.0,-0.68928,0.00016,21.00225]
[1777970152900,37.89,80849.5,0.0,-0.68902,0.00016,21.01012]
[1777970158945,37.89,80850.11,0.0,-0.68891,0.00016,21.01355]
[1777970161967,37.89,80854.18,0.0,-0.68827,0.00016,21.03349]
[1777970167002,37.89,80853.89,0.0,-0.6883,0.00016,21.0324]
[1777970172037,37.89,80852.69,0.0,-0.68848,0.00016,21.0269]
[1777970177072,37.9,80851.95,0.0,-0.68858,0.00016,21.02367]
[1777970183113,37.9,80852.23,0.0,-0.68852,0.00016,21.02547]
[1777970188149,37.9,80851.97,0.0,-0.68855,0.00016,21.02457]
[1777970189858,37.9,80851.27,0.0,-0.68866,0.00016,21.02125]
[1777970190204,37.9,80851.27,0.0,-0.68866,0.00016,21.02125]
[1777970190255,37.9,80848.66,0.0,-0.68907,0.00016,21.00866]
[1777970191170,37.9,80843.41,0.0,-0.68992,0.00016,20.97849]
[1777970192177,37.9,80838.46,0.0,-0.69069,0.00016,20.95438]
[1777970193184,37.9,80834.92,0.0,-0.69125,0.00016,20.93695]
[1777970195197,37.9,80831.69,0.0,-0.69176,0.00016,20.92093]
[1777970196204,37.9,80827.37,0.0,-0.69244,0.00016,20.89962]
[1777970197213,37.9,80823.73,0.0,-0.69301,0.00016,20.88162]
[1777970202248,37.9,80823.57,0.0,-0.69304,0.00016,20.88059]
[1777970207283,37.9,80823.75,0.0,-0.69302,0.00016,20.88118]
[1777970212318,37.89,80822.29,0.0,-0.69327,0.00016,20.87348]
[1777970217353,37.89,80820.64,0.0,-0.69354,0.00016,20.86488]
[1777970222388,37.89,80820.73,0.0,-0.69354,0.00016,20.86489]
[1777970227422,37.89,80815.57,0.0,-0.69436,0.00016,20.8389]
[1777970232458,37.88,80816.47,0.0,-0.69423,0.00016,20.84306]
[1777970237493,37.88,80815.36,0.0,-0.69441,0.00016,20.83726]
[1777970239507,37.88,80806.82,0.0,-0.69574,0.00016,20.79466]
[1777970243984,37.88,80804.46,0.0,-0.69611,0.00016,20.78281]
[1777970249577,37.88,80804.03,0.0,-0.69618,0.00016,20.78061]
[1777970253605,37.88,80801.2,0.0,-0.69665,0.00016,20.76177]
[1777970258639,37.88,80799.41,0.0,-0.69693,0.00016,20.75286]
[1777970261662,37.88,80794.7,0.0,-0.69766,0.00016,20.72909]
[1777970266695,37.88,80793.44,0.0,-0.69786,0.00015,20.72263]
[1777970270724,37.88,80797.2,0.0,-0.69728,0.00016,20.74141]
[1777970271731,37.88,80799.62,0.0,-0.69691,0.00016,20.75357]
[1777970274751,37.88,80796.88,0.0,-0.69733,0.00016,20.73986]
[1777970279787,37.88,80795.96,0.0,-0.69747,0.00016,20.73534]
[1777970284822,37.88,80795.3,0.0,-0.69757,0.00016,20.73214]
[1777970287843,37.88,80782.33,0.0,-0.69958,0.00015,20.66681]
[1777970288849,37.88,80779.7,0.0,-0.69998,0.00015,20.65346]
[1777970290863,37.88,80779.6,0.0,-0.7,0.00015,20.653]
[1777970293885,37.88,80775.8,0.0,-0.70057,0.00015,20.6341]
[1777970298919,37.9,80775.36,0.0,-0.70057,0.00015,20.63392]
[1777970303955,37.9,80774.51,0.0,-0.70067,0.00015,20.63071]
[1777970308990,37.91,80775.74,0.0,-0.70043,0.00015,20.63858]
[1777970311004,37.91,80780.53,0.0,-0.69972,0.00015,20.65828]
[1777970316039,37.91,80778.28,0.0,-0.70006,0.00015,20.647]
[1777970319059,37.91,80774.53,0.0,-0.70064,0.00015,20.62805]
[1777970324095,37.92,80774.1,0.0,-0.7007,0.00015,20.62607]
[1777970326109,37.92,80777.85,0.0,-0.70012,0.00015,20.64517]
[1777970327116,37.92,80780.94,0.0,-0.69964,0.00015,20.66084]
[1777970332152,37.92,80780.14,0.0,-0.69976,0.00015,20.65685]
[1777970337187,37.92,80780.96,0.0,-0.69963,0.00015,20.66105]
[1777970342222,37.92,80779.39,0.0,-0.69987,0.00015,20.65316]
[1777970347256,37.92,80778.58,0.0,-0.7,0.00015,20.64911]
[1777970352292,37.92,80778.48,0.0,-0.70002,0.00015,20.64845]
[1777970354306,37.92,80781.16,0.0,-0.69961,0.00015,20.66197]
[1777970356320,37.92,80777.68,0.0,-0.70014,0.00015,20.64435]
[1777970358334,37.92,80772.79,0.0,-0.7009,0.00015,20.61951]
[1777970359485,37.92,80770.18,0.0,-0.7013,0.00015,20.60621]
[1777970361355,37.92,80772.77,0.0,-0.7009,0.00015,20.61935]
[1777970366390,37.92,80772.93,0.0,-0.70088,0.00015,20.62004]
[1777970369411,37.92,80779.45,0.0,-0.69988,0.00015,20.6531]
[1777970370417,37.92,80782.05,0.0,-0.69947,0.00015,20.66626]
[1777970375453,37.92,80781.36,0.0,-0.69961,0.00015,20.65809]
[1777970380488,37.92,80780.84,0.0,-0.69969,0.00015,20.65547]
[1777970385522,37.92,80780.03,0.0,-0.69982,0.00015,20.65138]
[1777970390557,37.92,80779.14,0.0,-0.69996,0.00015,20.64691]
[1777970395593,37.92,80778.79,0.0,-0.70001,0.00015,20.64518]
[1777970400627,37.92,80779.68,0.0,-0.69987,0.00015,20.64975]
[1777970405663,37.92,80778.75,0.0,-0.70001,0.00015,20.64507]
[1777970410698,37.92,80777.58,0.0,-0.70019,0.00015,20.63917]
[1777970415733,37.92,80778.04,0.0,-0.70012,0.00015,20.64156]
[1777970418754,37.92,80780.54,0.0,-0.69973,0.00015,20.65423]
[1777970419761,37.92,80784.88,0.0,-0.69906,0.00015,20.67616]
[1777970423789,37.92,80781.77,0.0,-0.69955,0.00015,20.66035]
[1777970428824,37.92,80782.15,0.0,-0.69949,0.00015,20.66222]
[1777970433859,37.92,80781.92,0.0,-0.69956,0.00015,20.65632]
[1777970438894,37.92,80777.68,0.0,-0.70022,0.00015,20.63483]
[1777970442922,37.92,80774.99,0.0,-0.70063,0.00015,20.62126]
[1777970444676,37.92,80774.67,0.0,-0.70068,0.00015,20.61966]
[1777970444936,37.92,80769.2,0.0,-0.70152,0.00015,20.59187]
[1777970445943,37.92,80765.75,0.0,-0.70205,0.00015,20.57428]
[1777970448709,37.92,80765.13,0.0,-0.70215,0.00015,20.57113]
[1777970448965,37.92,80748.36,0.0,-0.70472,0.00015,20.48515]
[1777970449972,37.92,80745.87,0.0,-0.7051,0.00015,20.4724]
[1777970450979,37.92,80743.75,0.0,-0.70542,0.00015,20.46157]
[1777970454591,37.92,80742.77,0.0,-0.70557,0.00015,20.45661]
[1777970454626,37.92,80742.57,0.0,-0.7056,0.00015,20.45548]
[1777970457021,37.92,80745.7,0.0,-0.70513,0.00015,20.47134]
[1777970459035,37.92,80748.36,0.0,-0.70472,0.00015,20.48513]
[1777970464070,37.92,80748.33,0.0,-0.70471,0.00015,20.48547]
[1777970469105,37.92,80748.53,0.0,-0.70467,0.00015,20.48699]
[1777970474140,37.93,80748.39,0.0,-0.70467,0.00015,20.48676]
[1777970475147,37.93,80744.64,0.0,-0.70524,0.00015,20.46751]
[1777970476153,37.93,80742.19,0.0,-0.70562,0.00015,20.45496]
[1777970480182,37.93,80747.34,0.0,-0.70481,0.00015,20.48203]
[1777970481188,37.93,80751.34,0.0,-0.7042,0.00015,20.50273]
[1777970484209,37.93,80758.86,0.0,-0.70303,0.00015,20.54155]
[1777970485216,37.93,80763.29,0.0,-0.70235,0.00015,20.56426]
[1777970488238,37.93,80759.37,0.0,-0.70295,0.00015,20.5443]
[1777970492266,37.93,80755.55,0.0,-0.70357,0.00015,20.52017]
[1777970493273,37.93,80751.79,0.0,-0.70414,0.00015,20.50096]
[1777970498308,37.94,80753.32,0.0,-0.70389,0.00015,20.5092]
[1777970503343,37.94,80753.53,0.0,-0.70385,0.00015,20.51066]
[1777970508378,37.94,80753.05,0.0,-0.70391,0.00015,20.50852]
[1777970510392,37.94,80750.76,0.0,-0.70426,0.00015,20.49689]
[1777970515426,37.94,80750.72,0.0,-0.70426,0.00015,20.49705]
[1777970520477,37.95,80751.31,0.0,-0.70416,0.00015,20.50038]
[1777970522491,37.95,80753.83,0.0,-0.70376,0.00015,20.51352]
[1777970524505,37.95,80760.39,0.0,-0.70275,0.00015,20.54723]
[1777970525512,37.95,80772.96,0.0,-0.70081,0.00015,20.61127]
[1777970526518,37.95,80778.88,0.0,-0.6999,0.00015,20.6413]
[1777970531557,37.95,80776.93,0.0,-0.70021,0.00015,20.63125]
[1777970535587,37.95,80774.02,0.0,-0.70066,0.00015,20.61631]
[1777970540621,37.94,80770.72,0.0,-0.70118,0.00015,20.59938]
[1777970543645,37.94,80787.28,0.0,-0.69862,0.00015,20.68316]
[1777970544652,37.94,80792.82,0.0,-0.69776,0.00015,20.71098]
[1777970548680,37.94,80790.49,0.0,-0.69813,0.00015,20.69907]
[1777970555551,37.94,80789.64,0.0,-0.6983,0.00015,20.68997]
[1777970557746,37.94,80783.69,0.0,-0.69922,0.00015,20.65988]
[1777970561774,37.94,80781.43,0.0,-0.69957,0.00015,20.64849]
[1777970566809,37.94,80781.19,0.0,-0.6996,0.00015,20.64749]
[1777970568676,37.94,80778.14,0.0,-0.70007,0.00015,20.63225]
[1777970572851,37.95,80775.63,0.0,-0.70041,0.00015,20.62084]
[1777970573858,37.95,80768.68,0.0,-0.70148,0.00015,20.58559]
[1777970576878,37.95,80766.3,0.0,-0.70184,0.00015,20.5737]
[1777970580907,37.96,80763.8,0.0,-0.70222,0.00015,20.56121]
[1777970583928,37.96,80760.39,0.0,-0.70274,0.00015,20.54389]
[1777970588349,37.96,80758.41,0.0,-0.70304,0.00015,20.53384]
[1777970588640,37.96,80758.41,0.0,-0.70304,0.00015,20.53384]
[1777970588730,37.96,80732.45,0.0,-0.70702,0.00015,20.40001]
[1777970588884,37.96,80732.45,0.0,-0.70702,0.00015,20.40001]
[1777970589564,37.96,80732.45,0.0,-0.70702,0.00015,20.40001]
[1777970589678,37.96,80713.9,0.0,-0.70986,0.00015,20.3031]
[1777970590553,37.96,80713.9,0.0,-0.70986,0.00015,20.3031]
[1777970590684,37.96,80713.9,0.0,-0.70986,0.00015,20.3031]
[1777970590706,37.96,80713.9,0.0,-0.70986,0.00015,20.3031]
[1777970590725,37.96,80714.74,0.0,-0.70973,0.00015,20.30764]
[1777970591643,37.96,80714.74,0.0,-0.70973,0.00015,20.30764]
[1777970593589,37.95,80715.95,0.0,-0.70955,0.00015,20.31377]
[1777970594000,37.95,80729.5,0.0,-0.70749,0.00015,20.38409]
[1777970595007,37.95,80731.13,0.0,-0.70725,0.00015,20.39236]
[1777970599035,37.95,80734.05,0.0,-0.70683,0.00015,20.40666]
[1777970604070,37.94,80734.19,0.0,-0.70684,0.00015,20.4063]
[1777970609622,37.93,80734.24,0.0,-0.70686,0.00015,20.40569]
[1777970609627,37.93,80734.24,0.0,-0.70686,0.00015,20.40569]
[1777970609674,37.93,80734.24,0.0,-0.70686,0.00015,20.40569]
[1777970609723,37.93,80734.21,0.0,-0.70688,0.00015,20.40511]
[1777970609825,37.93,80734.21,0.0,-0.70688,0.00015,20.40511]
[1777970609854,37.93,80734.21,0.0,-0.70688,0.00015,20.40511]
[1777970609986,37.93,80734.21,0.0,-0.70688,0.00015,20.40511]
[1777970610074,37.93,80734.21,0.0,-0.70688,0.00015,20.40511]
[1777970610112,37.93,80734.12,0.0,-0.70689,0.00015,20.40464]
[1777970615147,37.93,80733.96,0.0,-0.70699,0.00015,20.39805]
[1777970620182,37.92,80733.46,0.0,-0.70709,0.00015,20.39443]
[1777970621555,37.92,80733.46,0.0,-0.70709,0.00015,20.39443]
[1777970621573,37.92,80733.46,0.0,-0.70709,0.00015,20.39443]
[1777970621607,37.92,80733.46,0.0,-0.70709,0.00015,20.39443]
[1777970621657,37.92,80733.49,0.0,-0.7071,0.00015,20.39419]
[1777970621827,37.92,80733.49,0.0,-0.7071,0.00015,20.39419]
[1777970627231,37.91,80733.84,0.0,-0.70708,0.00015,20.39501]
[1777970634280,37.9,80733.67,0.0,-0.70715,0.00015,20.39275]
[1777970638037,37.9,80733.48,0.0,-0.70719,0.00015,20.39118]
[1777970638077,37.9,80733.48,0.0,-0.70719,0.00015,20.39118]
[1777970638083,37.9,80733.48,0.0,-0.70719,0.00015,20.39118]
[1777970638119,37.9,80733.48,0.0,-0.70719,0.00015,20.39118]
[1777970638507,37.9,80733.48,0.0,-0.70719,0.00015,20.39118]
[1777970638520,37.9,80733.48,0.0,-0.70719,0.00015,20.39118]
[1777970638586,37.9,80733.48,0.0,-0.70719,0.00015,20.39118]
[1777970638608,37.9,80733.48,0.0,-0.70721,0.00015,20.3908]
[1777970644353,37.89,80732.04,0.0,-0.70745,0.00015,20.38239]
[1777970647615,37.89,80731.6,0.0,-0.70753,0.00015,20.37974]
[1777970648928,37.89,80731.06,0.0,-0.70763,0.00015,20.37657]
[1777970648981,37.89,80731.06,0.0,-0.70763,0.00015,20.37657]
[1777970649001,37.89,80731.06,0.0,-0.70763,0.00015,20.37657]
[1777970649074,37.89,80731.06,0.0,-0.70763,0.00015,20.37657]
[1777970649388,37.89,80731.1,0.0,-0.70763,0.00015,20.3766]
[1777970654422,37.88,80729.91,0.0,-0.70783,0.00015,20.36953]
[1777970659459,37.88,80730.08,0.0,-0.70784,0.00015,20.3694]
[1777970661403,37.87,80729.51,0.0,-0.70793,0.00015,20.36626]
[1777970661447,37.87,80729.51,0.0,-0.70793,0.00015,20.36626]
[1777970661576,37.87,80729.51,0.0,-0.70793,0.00015,20.36626]
[1777970661590,37.87,80729.51,0.0,-0.70793,0.00015,20.36626]
[1777970661677,37.87,80728.47,0.0,-0.7081,0.00015,20.36066]
[1777970666508,37.87,80726.22,0.0,-0.70846,0.00015,20.34812]
[1777970669529,37.87,80723.75,0.0,-0.70886,0.00015,20.33461]
[1777970670535,37.86,80720.17,0.0,-0.70941,0.00015,20.31565]
[1777970673479,37.86,80718.65,0.0,-0.70969,0.00015,20.30255]
[1777970673533,37.86,80718.65,0.0,-0.70969,0.00015,20.30255]
[1777970673576,37.86,80718.65,0.0,-0.70969,0.00015,20.30255]
[1777970673678,37.86,80718.61,0.0,-0.7097,0.00015,20.30215]
[1777970677584,37.86,80721.53,0.0,-0.70928,0.00015,20.31674]
[1777970679599,37.85,80723.79,0.0,-0.70895,0.00015,20.32819]
[1777970681729,37.85,80722.18,0.0,-0.7092,0.00015,20.31955]
[1777970681780,37.85,80722.18,0.0,-0.7092,0.00015,20.31955]
[1777970681827,37.85,80722.18,0.0,-0.7092,0.00015,20.31955]
[1777970681840,37.85,80722.18,0.0,-0.7092,0.00015,20.31955]
[1777970681830,37.85,80724.11,0.0,-0.70891,0.00015,20.32946]
[1777970687655,37.85,80722.79,0.0,-0.70915,0.00015,20.32134]
[1777970690676,37.84,80729.31,0.0,-0.70817,0.00015,20.3549]
[1777970692987,37.84,80731.07,0.0,-0.70791,0.00015,20.36373]
[1777970692992,37.84,80731.07,0.0,-0.70791,0.00015,20.36373]
[1777970693012,37.84,80731.07,0.0,-0.70791,0.00015,20.36373]
[1777970693076,37.84,80731.07,0.0,-0.70791,0.00015,20.36373]
[1777970693697,37.84,80732.0,0.0,-0.70778,0.00015,20.36839]
[1777970698732,37.83,80735.86,0.0,-0.70721,0.00015,20.38755]
[1777970701921,37.83,80736.5,0.0,-0.70713,0.00015,20.39028]
[1777970701974,37.83,80736.5,0.0,-0.70713,0.00015,20.39028]
[1777970702075,37.83,80736.5,0.0,-0.70713,0.00015,20.39028]
[1777970702761,37.83,80736.58,0.0,-0.70713,0.00015,20.39049]
[1777970707795,37.82,80738.29,0.0,-0.7069,0.00015,20.39839]
[1777970709807,37.82,80738.73,0.0,-0.70684,0.00015,20.40047]
[1777970709826,37.82,80738.73,0.0,-0.70684,0.00015,20.40047]
[1777970709859,37.82,80738.73,0.0,-0.70684,0.00015,20.40047]
[1777970709848,37.82,80739.07,0.0,-0.70679,0.00015,20.40204]
[1777970710476,37.82,80739.07,0.0,-0.70679,0.00015,20.40204]
[1777970710528,37.82,80739.07,0.0,-0.70679,0.00015,20.40204]
[1777970710575,37.82,80739.07,0.0,-0.70679,0.00015,20.40204]
[1777970710816,37.82,80738.39,0.0,-0.7069,0.00015,20.39829]
[1777970714844,37.81,80742.76,0.0,-0.70625,0.00015,20.42021]
[1777970715850,37.81,80747.4,0.0,-0.70555,0.00015,20.44406]
[1777970717864,37.81,80749.76,0.0,-0.70519,0.00015,20.45612]
[1777970721590,37.81,80750.64,0.0,-0.70505,0.00015,20.46091]
[1777970721637,37.81,80750.64,0.0,-0.70505,0.00015,20.46091]
[1777970721644,37.81,80750.64,0.0,-0.70505,0.00015,20.46091]
[1777970721830,37.81,80750.64,0.0,-0.70505,0.00015,20.46091]
[1777970721893,37.81,80750.85,0.0,-0.70501,0.00015,20.46207]
[1777970727941,37.82,80757.88,0.0,-0.70391,0.00015,20.49894]
[1777970728944,37.82,80777.97,0.0,-0.70081,0.00015,20.60192]
[1777970729951,37.82,80779.86,0.0,-0.70051,0.00015,20.61154]
[1777970731965,37.82,80761.73,0.0,-0.70335,0.00015,20.51419]
[1777970732976,37.82,80757.87,0.0,-0.70394,0.00015,20.49442]
[1777970735996,37.82,80755.21,0.0,-0.70434,0.00015,20.48103]
[1777970738106,37.82,80755.51,0.0,-0.70429,0.00015,20.48269]
[1777970738128,37.82,80755.51,0.0,-0.70429,0.00015,20.48269]
[1777970738186,37.82,80755.51,0.0,-0.70429,0.00015,20.48269]
[1777970738327,37.82,80755.51,0.0,-0.70429,0.00015,20.48269]
[1777970738428,37.82,80755.93,0.0,-0.70422,0.00015,20.4849]
[1777970744053,37.82,80758.89,0.0,-0.70376,0.00015,20.50038]
[1777970745060,37.82,80774.53,0.0,-0.70134,0.00015,20.5806]
[1777970746067,37.82,80776.31,0.0,-0.70107,0.00015,20.58968]
[1777970751493,37.82,80774.98,0.0,-0.70127,0.00015,20.58291]
[1777970751545,37.82,80774.98,0.0,-0.70127,0.00015,20.58291]
[1777970751578,37.82,80774.98,0.0,-0.70127,0.00015,20.58291]
[1777970751636,37.82,80776.63,0.0,-0.70102,0.00015,20.59133]
[1777970757145,37.82,80776.67,0.0,-0.70101,0.00015,20.59154]
[1777970759160,37.82,80773.5,0.0,-0.7015,0.00015,20.57539]
[1777970764466,37.82,80774.25,0.0,-0.70138,0.00015,20.5793]
[1777970764518,37.82,80774.25,0.0,-0.70138,0.00015,20.5793]
[1777970764520,37.82,80774.25,0.0,-0.70138,0.00015,20.5793]
[1777970764578,37.82,80774.25,0.0,-0.70138,0.00015,20.5793]
[1777970764678,37.82,80773.92,0.0,-0.70143,0.00015,20.57764]
[1777970770236,37.82,80774.05,0.0,-0.70141,0.00015,20.57837]
[1777970774265,37.82,80778.03,0.0,-0.70079,0.00015,20.59871]
[1777970777314,37.82,80779.84,0.0,-0.70051,0.00015,20.60791]
[1777970777324,37.82,80779.84,0.0,-0.70051,0.00015,20.60791]
[1777970777394,37.82,80779.84,0.0,-0.70051,0.00015,20.60791]
[1777970777584,37.82,80779.84,0.0,-0.70051,0.00015,20.60791]
[1777970777602,37.82,80779.84,0.0,-0.70051,0.00015,20.60786]
[1777970781314,37.82,80774.84,0.0,-0.70129,0.00015,20.58237]
[1777970783795,37.82,80773.44,0.0,-0.70151,0.00015,20.57523]
[1777970783830,37.82,80773.44,0.0,-0.70151,0.00015,20.57523]
[1777970783840,37.82,80773.44,0.0,-0.70151,0.00015,20.57523]
[1777970783900,37.82,80773.44,0.0,-0.70151,0.00015,20.57523]
[1777970783942,37.82,80773.27,0.0,-0.70153,0.00015,20.5744]
[1777970785802,37.82,80773.3,0.0,-0.70153,0.00015,20.57455]
[1777970785807,37.82,80773.3,0.0,-0.70153,0.00015,20.57455]
[1777970785831,37.82,80773.3,0.0,-0.70153,0.00015,20.57455]
[1777970785845,37.82,80773.3,0.0,-0.70153,0.00015,20.57458]
[1777970789467,37.82,80773.2,0.0,-0.70154,0.00015,20.57409]
[1777970789483,37.82,80773.2,0.0,-0.70154,0.00015,20.57409]
[1777970789519,37.82,80773.2,0.0,-0.70154,0.00015,20.57409]
[1777970789620,37.83,80773.26,0.0,-0.70153,0.00015,20.57444]
[1777970793399,37.83,80776.13,0.0,-0.70112,0.00015,20.58441]
[1777970798433,37.83,80776.33,0.0,-0.70109,0.00015,20.58545]
[1777970804474,37.83,80776.45,0.0,-0.70107,0.00015,20.58607]
[1777970807496,37.83,80783.64,0.0,-0.69995,0.00015,20.62264]
[1777970808503,37.83,80786.71,0.0,-0.69948,0.00016,20.6382]
[1777970810049,37.83,80787.18,0.0,-0.69941,0.00016,20.64055]
[1777970810079,37.83,80787.18,0.0,-0.69941,0.00016,20.64055]
[1777970810103,37.83,80787.18,0.0,-0.69941,0.00016,20.64055]
[1777970810521,37.83,80787.44,0.0,-0.69937,0.00016,20.64182]
[1777970812335,37.83,80787.07,0.0,-0.69942,0.00016,20.63996]
[1777970812589,37.83,80787.07,0.0,-0.69942,0.00016,20.63996]
[1777970812852,37.83,80787.07,0.0,-0.69942,0.00016,20.63996]
[1777970812905,37.83,80787.07,0.0,-0.69942,0.00016,20.63996]
[1777970812907,37.83,80787.71,0.0,-0.69932,0.00016,20.64323]
[1777970813080,37.83,80787.71,0.0,-0.69932,0.00016,20.64323]
[1777970818576,37.83,80789.68,0.0,-0.69902,0.00016,20.65326]
[1777970823564,37.83,80788.42,0.0,-0.69921,0.00016,20.64692]
[1777970823576,37.83,80788.42,0.0,-0.69921,0.00016,20.64692]
[1777970823606,37.83,80788.42,0.0,-0.69921,0.00016,20.64692]
[1777970823618,37.83,80788.42,0.0,-0.69921,0.00016,20.64692]
[1777970823666,37.83,80788.72,0.0,-0.69916,0.00016,20.64846]
[1777970825147,37.83,80788.72,0.0,-0.69916,0.00016,20.64846]
[1777970825216,37.83,80788.72,0.0,-0.69916,0.00016,20.64846]
[1777970825330,37.83,80788.72,0.0,-0.69916,0.00016,20.64846]
[1777970825626,37.83,80784.89,0.0,-0.69976,0.00016,20.62909]
[1777970827640,37.83,80781.59,0.0,-0.70027,0.00015,20.61241]
[1777970831012,37.83,80782.0,0.0,-0.7002,0.00015,20.61459]
[1777970831065,37.83,80781.52,0.0,-0.70027,0.00015,20.61213]
[1777970831082,37.83,80781.52,0.0,-0.70027,0.00015,20.61213]
[1777970831667,37.83,80781.62,0.0,-0.70026,0.00015,20.61262]
[1777970836705,37.83,80781.06,0.0,-0.70035,0.00015,20.60971]
[1777970837097,37.83,80781.06,0.0,-0.70035,0.00015,20.60971]
[1777970837136,37.83,80781.06,0.0,-0.70035,0.00015,20.60971]
[1777970837148,37.83,80781.06,0.0,-0.70035,0.00015,20.60971]
[1777970837326,37.83,80781.06,0.0,-0.70035,0.00015,20.60971]
[1777970837712,37.83,80781.09,0.0,-0.70034,0.00015,20.60985]
[1777970842747,37.83,80782.79,0.0,-0.70008,0.00015,20.61841]
[1777970843695,37.83,80782.79,0.0,-0.70008,0.00015,20.61841]
[1777970843748,37.83,80782.79,0.0,-0.70008,0.00015,20.61841]
[1777970843827,37.83,80782.79,0.0,-0.70008,0.00015,20.61841]
[1777970843916,37.83,80782.33,0.0,-0.70016,0.00015,20.61605]
[1777970849633,37.83,80783.88,0.0,-0.69992,0.00016,20.62384]
[1777970849685,37.83,80783.88,0.0,-0.69992,0.00016,20.62384]
[1777970849709,37.83,80783.88,0.0,-0.69992,0.00016,20.62384]
[1777970849827,37.83,80783.88,0.0,-0.69992,0.00016,20.62384]
[1777970849903,37.83,80787.78,0.0,-0.69931,0.00016,20.64359]
[1777970852817,37.82,80793.39,0.0,-0.69848,0.00016,20.66714]
[1777970858859,37.82,80792.85,0.0,-0.69856,0.00016,20.66443]
[1777970863894,37.82,80792.99,0.0,-0.69854,0.00016,20.66516]
[1777970866982,37.82,80792.97,0.0,-0.69854,0.00016,20.66506]
[1777970867034,37.82,80792.97,0.0,-0.69854,0.00016,20.66506]
[1777970867078,37.82,80793.28,0.0,-0.6985,0.00016,20.66663]
[1777970867922,37.83,80792.87,0.0,-0.69856,0.00016,20.66457]
[1777970872958,37.83,80793.13,0.0,-0.69852,0.00016,20.66599]
[1777970873760,37.83,80793.13,0.0,-0.69852,0.00016,20.66599]
[1777970873802,37.83,80793.13,0.0,-0.69852,0.00016,20.66599]
[1777970873812,37.83,80793.13,0.0,-0.69852,0.00016,20.66599]
[1777970873827,37.83,80793.13,0.0,-0.69852,0.00016,20.66599]
[1777970873965,37.83,80793.11,0.0,-0.69852,0.00016,20.66589]
[1777970881754,37.83,80792.65,0.0,-0.69859,0.00016,20.66358]
[1777970881797,37.83,80792.65,0.0,-0.69859,0.00016,20.66358]
[1777970881808,37.83,80792.65,0.0,-0.69859,0.00016,20.66358]
[1777970881832,37.83,80792.65,0.0,-0.69859,0.00016,20.66358]
[1777970881898,37.83,80792.65,0.0,-0.69859,0.00016,20.6636]
[1777970886288,37.83,80792.82,0.0,-0.69856,0.00016,20.66446]
[1777970886324,37.83,80792.82,0.0,-0.69856,0.00016,20.66446]
[1777970887056,37.83,80792.86,0.0,-0.69856,0.00016,20.66467]
[1777970894341,37.83,80792.86,0.0,-0.69856,0.00016,20.66467]
[1777970894394,37.83,80792.86,0.0,-0.69856,0.00016,20.66467]
[1777970894582,37.83,80792.86,0.0,-0.69856,0.00016,20.66467]
[1777970894621,37.83,80793.49,0.0,-0.69846,0.00016,20.66785]
[1777970900151,37.83,80793.3,0.0,-0.69849,0.00016,20.6669]
[1777970902005,37.83,80793.3,0.0,-0.69849,0.00016,20.6669]
[1777970902043,37.83,80793.3,0.0,-0.69849,0.00016,20.6669]
[1777970902057,37.83,80793.3,0.0,-0.69849,0.00016,20.6669]
[1777970902090,37.83,80793.3,0.0,-0.69849,0.00016,20.6669]
[1777970902092,37.83,80793.56,0.0,-0.69845,0.00016,20.6682]
[1777970907200,37.83,80793.05,0.0,-0.69853,0.00016,20.66562]
[1777970912031,37.83,80793.12,0.0,-0.69852,0.00016,20.66598]
[1777970912084,37.83,80793.12,0.0,-0.69852,0.00016,20.66598]
[1777970912137,37.83,80793.12,0.0,-0.69852,0.00016,20.66598]
[1777970912326,37.83,80793.12,0.0,-0.69852,0.00016,20.66598]
[1777970912426,37.83,80793.12,0.0,-0.69855,0.00016,20.66128]
[1777970918099,37.83,80793.24,0.0,-0.69853,0.00016,20.66189]
[1777970918151,37.83,80793.24,0.0,-0.69853,0.00016,20.66189]
[1777970918329,37.83,80793.24,0.0,-0.69853,0.00016,20.66189]
[1777970918362,37.83,80793.24,0.0,-0.69853,0.00016,20.6619]
[1777970924319,37.83,80794.02,0.0,-0.69841,0.00016,20.66584]
[1777970927939,37.83,80794.21,0.0,-0.69838,0.00016,20.6668]
[1777970927994,37.83,80794.21,0.0,-0.69838,0.00016,20.6668]
[1777970928078,37.83,80794.21,0.0,-0.69838,0.00016,20.6668]
[1777970928041,37.83,80794.11,0.0,-0.6984,0.00016,20.66629]
[1777970933381,37.83,80794.41,0.0,-0.69835,0.00016,20.6678]
[1777970937590,37.83,80794.19,0.0,-0.69838,0.00016,20.66669]
[1777970937642,37.83,80794.19,0.0,-0.69838,0.00016,20.66669]
[1777970937824,37.83,80794.19,0.0,-0.69838,0.00016,20.66669]
[1777970937926,37.83,80794.19,0.0,-0.69838,0.00016,20.66669]
[1777970947094,37.83,80794.24,0.0,-0.69838,0.00016,20.66693]
[1777970947654,37.83,80794.04,0.0,-0.69841,0.00016,20.66592]
[1777970947708,37.83,80794.04,0.0,-0.69841,0.00016,20.66592]
[1777970947827,37.83,80794.04,0.0,-0.69841,0.00016,20.66592]
[1777970947926,37.83,80793.77,0.0,-0.69845,0.00016,20.66456]
[1777970953522,37.83,80794.23,0.0,-0.69838,0.00016,20.66688]
[1777970956687,37.83,80794.61,0.0,-0.69832,0.00016,20.66879]
[1777970956741,37.83,80794.61,0.0,-0.69832,0.00016,20.66879]
[1777970956829,37.83,80794.61,0.0,-0.69832,0.00016,20.66879]
[1777970956895,37.83,80794.53,0.0,-0.69833,0.00016,20.66838]
[1777970962586,37.83,80794.58,0.0,-0.69832,0.00016,20.66861]
[1777970967621,37.83,80794.53,0.0,-0.69833,0.00016,20.66833]
[1777970969380,37.83,80794.53,0.0,-0.69833,0.00016,20.66833]
[1777970969428,37.83,80794.53,0.0,-0.69833,0.00016,20.66833]
[1777970969432,37.83,80794.53,0.0,-0.69833,0.00016,20.66833]
[1777970969635,37.83,80794.5,0.0,-0.69834,0.00016,20.66818]
[1777970971579,37.83,80794.5,0.0,-0.69834,0.00016,20.66818]
[1777970971649,37.83,80794.71,0.0,-0.69834,0.00016,20.66454]
[1777970976684,37.83,80794.07,0.0,-0.69844,0.00016,20.66131]
[1777970981126,37.83,80794.46,0.0,-0.69838,0.00016,20.66328]
[1777970981169,37.83,80794.46,0.0,-0.69838,0.00016,20.66328]
[1777970981178,37.83,80794.46,0.0,-0.69838,0.00016,20.66328]
[1777970981578,37.83,80794.93,0.0,-0.6983,0.00016,20.66565]
[1777970981718,37.83,80794.54,0.0,-0.69837,0.00016,20.66368]
[1777970987762,37.83,80795.6,0.0,-0.6982,0.00016,20.669]
[1777970989775,37.83,80802.03,0.0,-0.6972,0.00016,20.70134]
[1777970994809,37.82,80802.13,0.0,-0.69719,0.00016,20.70168]
[1777971000851,37.82,80801.99,0.0,-0.69722,0.00016,20.7008]
[1777971005888,37.82,80802.46,0.0,-0.69715,0.00016,20.70303]
[1777971006895,37.82,80811.95,0.0,-0.69567,0.00016,20.75059]
[1777971007902,37.82,80817.04,0.0,-0.69488,0.00016,20.77596]
[1777971012938,37.82,80816.56,0.0,-0.69495,0.00016,20.77346]
[1777971013945,37.82,80807.72,0.0,-0.69634,0.00016,20.72921]
[1777971018980,37.82,80806.19,0.0,-0.69658,0.00016,20.72131]
[1777971024015,37.82,80805.56,0.0,-0.69669,0.00016,20.71801]
[1777971027036,37.82,80801.71,0.0,-0.69729,0.00016,20.6986]
[1777971032071,37.82,80800.97,0.0,-0.69744,0.00016,20.69015]
[1777971038115,37.82,80800.33,0.0,-0.69754,0.00016,20.68689]
[1777971043150,37.82,80800.43,0.0,-0.69752,0.00016,20.68737]
[1777971048185,37.82,80799.38,0.0,-0.69769,0.00016,20.68206]
[1777971053220,37.82,80797.26,0.0,-0.69803,0.00016,20.67117]
[1777971058255,37.81,80797.13,0.0,-0.69806,0.00016,20.67023]
[1777971063291,37.81,80797.1,0.0,-0.69807,0.00016,20.66982]
[1777971068326,37.81,80797.2,0.0,-0.69806,0.00016,20.67006]
[1777971071348,37.81,80799.8,0.0,-0.69766,0.00016,20.68301]
[1777971072355,37.81,80803.36,0.0,-0.69711,0.00016,20.7009]
[1777971076383,37.81,80807.15,0.0,-0.69652,0.00016,20.71982]
[1777971083433,37.81,80806.87,0.0,-0.69657,0.00016,20.71816]
[1777971084439,37.81,80810.57,0.0,-0.696,0.00016,20.73664]
[1777971085447,37.81,80816.99,0.0,-0.695,0.00016,20.76864]
[1777971090482,37.8,80819.32,0.0,-0.69465,0.00016,20.77979]
[1777971095517,37.8,80818.55,0.0,-0.69481,0.00016,20.77084]
[1777971100552,37.8,80818.61,0.0,-0.69482,0.00016,20.77072]
[1777971105587,37.8,80819.28,0.0,-0.69473,0.00016,20.77366]
[1777971110622,37.79,80815.3,0.0,-0.69536,0.00016,20.75345]
[1777971119685,37.79,80815.75,0.0,-0.69531,0.00016,20.75518]
[1777971124721,37.79,80820.81,0.0,-0.69453,0.00016,20.78013]
[1777971129755,37.78,80821.08,0.0,-0.6945,0.00016,20.78111]
[1777971134790,37.78,80820.48,0.0,-0.6946,0.00016,20.77776]
[1777971139825,37.78,80820.81,0.0,-0.69456,0.00016,20.77906]
[1777971144860,37.78,80821.79,0.0,-0.69442,0.00016,20.78359]
[1777971149895,37.78,80821.12,0.0,-0.69454,0.00016,20.7799]
[1777971154930,37.77,80820.07,0.0,-0.69474,0.00016,20.76966]
[1777971159968,37.77,80821.05,0.0,-0.6946,0.00016,20.77424]
[1777971165008,37.77,80821.42,0.0,-0.69456,0.00016,20.77571]
[1777971170038,37.77,80821.6,0.0,-0.69454,0.00016,20.7763]
[1777971175074,37.76,80821.78,0.0,-0.69452,0.00016,20.77689]
[1777971180110,37.76,80821.28,0.0,-0.69461,0.00016,20.77411]
[1777971185145,37.76,80821.46,0.0,-0.69459,0.00016,20.77473]
[1777971190180,37.76,80821.93,0.0,-0.69452,0.00016,20.77679]
[1777971195215,37.76,80821.91,0.0,-0.69454,0.00016,20.77641]
[1777971200250,37.76,80821.35,0.0,-0.69463,0.00016,20.77333]
[1777971205285,37.75,80821.02,0.0,-0.69469,0.00016,20.77142]
[1777971210320,37.75,80821.38,0.0,-0.69465,0.00016,20.77295]
[1777971215355,37.75,80819.92,0.0,-0.69492,0.00016,20.76074]
[1777971219383,37.75,80823.14,0.0,-0.69442,0.00016,20.77661]
[1777971223411,37.75,80820.44,0.0,-0.69485,0.00016,20.76294]
[1777971228445,37.75,80820.24,0.0,-0.69489,0.00016,20.76173]
[1777971233481,37.74,80819.87,0.0,-0.69495,0.00016,20.75969]
[1777971238516,37.74,80819.85,0.0,-0.69496,0.00016,20.75938]
[1777971243551,37.74,80820.57,0.0,-0.69486,0.00016,20.76277]
[1777971248585,37.74,80820.33,0.0,-0.6949,0.00016,20.76136]
[1777971253620,37.74,80820.8,0.0,-0.69483,0.00016,20.7635]
[1777971258656,37.74,80820.88,0.0,-0.69483,0.00016,20.76369]
[1777971263691,37.74,80821.24,0.0,-0.69478,0.00016,20.76526]
[1777971268728,37.73,80823.41,0.0,-0.69445,0.00016,20.77585]
[1777971271748,37.73,80826.1,0.0,-0.69406,0.00016,20.7844]
[1777971277516,37.73,80825.84,0.0,-0.69411,0.00016,20.78287]
[1777971278798,37.73,80821.95,0.0,-0.69473,0.00016,20.76333]
[1777971279805,37.73,80818.27,0.0,-0.69531,0.00016,20.74491]
[1777971284840,37.73,80818.28,0.0,-0.69531,0.00016,20.74484]
[1777971287862,37.73,80814.87,0.0,-0.69584,0.00016,20.7277]
[1777971290884,37.73,80811.47,0.0,-0.69638,0.00016,20.71064]
[1777971294913,37.73,80803.25,0.0,-0.69766,0.00016,20.66932]
[1777971295919,37.73,80796.26,0.0,-0.69875,0.00016,20.63389]
[1777971299948,37.73,80792.76,0.0,-0.69932,0.00016,20.61564]
[1777971300955,37.73,80788.64,0.0,-0.69996,0.00016,20.59459]
[1777971305989,37.72,80787.77,0.0,-0.70011,0.00016,20.58968]
[1777971311026,37.72,80785.46,0.0,-0.70049,0.00016,20.57746]
[1777971313040,37.72,80782.18,0.0,-0.701,0.00016,20.56056]
[1777971314047,37.72,80773.81,0.0,-0.7023,0.00016,20.51764]
[1777971315054,37.72,80769.19,0.0,-0.70302,0.00015,20.49383]
[1777971317068,37.72,80777.38,0.0,-0.70175,0.00016,20.53585]
[1777971322103,37.72,80777.26,0.0,-0.70178,0.00016,20.53505]
[1777971327138,37.71,80776.74,0.0,-0.70186,0.00016,20.53217]
[1777971332173,37.71,80776.93,0.0,-0.70187,0.00016,20.52822]
[1777971337208,37.71,80777.59,0.0,-0.70178,0.00016,20.53135]
[1777971339222,37.71,80784.23,0.0,-0.70075,0.00016,20.56521]
[1777971352312,37.7,80784.49,0.0,-0.70076,0.00016,20.56514]
[1777971366410,37.69,80783.74,0.0,-0.70094,0.00016,20.5591]
[1777971374467,37.68,80783.52,0.0,-0.70102,0.00016,20.55668]
[1777971383530,37.67,80783.52,0.0,-0.70107,0.00016,20.55518]
[1777971388565,37.67,80783.47,0.0,-0.7011,0.00016,20.55408]
[1777971393601,37.65,80785.23,0.0,-0.70094,0.00016,20.55582]
[1777971394608,37.65,80794.69,0.0,-0.69947,0.00016,20.6039]
[1777971395615,37.65,80797.79,0.0,-0.699,0.00016,20.61944]
[1777971400650,37.64,80797.46,0.0,-0.69909,0.00016,20.61658]
[1777971402664,37.64,80794.17,0.0,-0.69962,0.00016,20.59937]
[1777971407698,37.63,80793.22,0.0,-0.6998,0.00016,20.59344]
[1777971409713,37.63,80800.38,0.0,-0.6987,0.00016,20.62942]
[1777971411727,37.62,80803.42,0.0,-0.69824,0.00016,20.64433]
[1777971416762,37.62,80803.99,0.0,-0.69819,0.00016,20.64605]
[1777971421797,37.61,80804.37,0.0,-0.69816,0.00016,20.64689]
[1777971427839,37.6,80805.79,0.0,-0.69799,0.00016,20.65256]
[1777971432875,37.59,80805.3,0.0,-0.6981,0.00016,20.64887]
[1777971437910,37.58,80805.14,0.0,-0.69817,0.00016,20.64676]
[1777971440931,37.58,80801.9,0.0,-0.6987,0.00016,20.62966]
[1777971442945,37.58,80799.35,0.0,-0.69911,0.00016,20.61624]
[1777971448986,37.57,80801.64,0.0,-0.69879,0.00016,20.62673]
[1777971455031,37.56,80801.42,0.0,-0.69891,0.00016,20.61945]
[1777971463087,37.55,80799.42,0.0,-0.69927,0.00016,20.60785]
[1777971464094,37.55,80795.34,0.0,-0.69991,0.00016,20.58691]
[1777971466108,37.55,80790.52,0.0,-0.70067,0.00016,20.56204]
[1777971467114,37.55,80787.89,0.0,-0.70109,0.00016,20.54841]
[1777971469128,37.55,80785.29,0.0,-0.7015,0.00016,20.53481]
[1777971471142,37.54,80782.68,0.0,-0.70191,0.00016,20.52116]
[1777971476177,37.54,80785.03,0.0,-0.70156,0.00016,20.53274]
[1777971482220,37.54,80786.91,0.0,-0.70129,0.00016,20.54175]
[1777971487255,37.53,80786.03,0.0,-0.70145,0.00016,20.5367]
[1777971493296,37.53,80785.98,0.0,-0.70147,0.00016,20.53586]
[1777971498333,37.53,80786.75,0.0,-0.70137,0.00016,20.53935]
[1777971504375,37.52,80787.64,0.0,-0.70125,0.00016,20.54327]
[1777971510417,37.52,80786.79,0.0,-0.7014,0.00016,20.53837]
[1777971515452,37.52,80786.92,0.0,-0.70143,0.00016,20.53391]
[1777971520486,37.52,80787.66,0.0,-0.70132,0.00016,20.5373]
[1777971525521,37.51,80787.31,0.0,-0.70139,0.00016,20.53509]
[1777971530558,37.51,80787.06,0.0,-0.70144,0.00016,20.5334]
[1777971536600,37.51,80787.06,0.0,-0.70146,0.00016,20.53293]
[1777971545662,37.5,80787.02,0.0,-0.70149,0.00016,20.53205]
[1777971550698,37.5,80787.73,0.0,-0.70139,0.00016,20.53532]
[1777971555733,37.5,80786.97,0.0,-0.70152,0.00016,20.53104]
[1777971560767,37.5,80786.9,0.0,-0.70154,0.00016,20.53033]
[1777971569831,37.49,80787.42,0.0,-0.70148,0.00016,20.53239]
[1777971574866,37.49,80786.92,0.0,-0.7016,0.00016,20.52476]
[1777971582922,37.49,80785.6,0.0,-0.70182,0.00016,20.51745]
[1777971587956,37.49,80786.16,0.0,-0.70175,0.00016,20.52004]
[1777971591985,37.48,80798.17,0.0,-0.69987,0.00016,20.58147]
[1777971592991,37.48,80802.59,0.0,-0.69918,0.00016,20.60394]
[1777971596015,37.48,80805.11,0.0,-0.6988,0.00016,20.61651]
[1777971597022,37.48,80808.11,0.0,-0.69833,0.00016,20.63184]
[1777971602057,37.48,80807.1,0.0,-0.69848,0.00016,20.62688]
[1777971605078,37.48,80804.55,0.0,-0.69887,0.00016,20.61401]
[1777971606085,37.48,80801.37,0.0,-0.69937,0.00016,20.59784]
[1777971610130,37.48,80797.88,0.0,-0.69992,0.00016,20.5801]
[1777971611136,37.48,80788.46,0.0,-0.7014,0.00016,20.53159]
[1777971612143,37.48,80782.08,0.0,-0.7024,0.00016,20.49858]
[1777971613150,37.48,80779.1,0.0,-0.70287,0.00016,20.48308]
[1777971614156,37.48,80770.25,0.0,-0.70425,0.00016,20.43709]
[1777971615164,37.48,80767.75,0.0,-0.70464,0.00016,20.42391]
[1777971620198,37.47,80767.19,0.0,-0.70476,0.00016,20.42001]
[1777971622212,37.47,80764.25,0.0,-0.70523,0.00016,20.40426]
[1777971625234,37.47,80761.07,0.0,-0.70575,0.00016,20.38686]
[1777971628255,37.46,80754.34,0.0,-0.70682,0.00016,20.35083]
[1777971629262,37.46,80747.69,0.0,-0.70786,0.00016,20.31563]
[1777971634297,37.46,80745.14,0.0,-0.70832,0.00015,20.29651]
[1777971637318,37.45,80738.09,0.0,-0.70943,0.00015,20.25871]
[1777971642354,37.45,80737.6,0.0,-0.70954,0.00015,20.25487]
[1777971647388,37.44,80739.58,0.0,-0.70928,0.00015,20.26388]
[1777971650410,37.43,80742.62,0.0,-0.70883,0.00015,20.27915]
[1777971652424,37.43,80745.45,0.0,-0.70841,0.00016,20.29376]
[1777971657458,37.42,80745.01,0.0,-0.7085,0.00016,20.29052]
[1777971660481,37.42,80747.78,0.0,-0.70809,0.00016,20.30461]
[1777971665515,37.42,80748.25,0.0,-0.70805,0.00016,20.30614]
[1777971670550,37.41,80744.83,0.0,-0.70861,0.00016,20.28712]
[1777971675586,37.4,80744.07,0.0,-0.70876,0.00016,20.28207]
[1777971680621,37.4,80743.65,0.0,-0.70885,0.00016,20.27897]
[1777971686664,37.39,80742.31,0.0,-0.7091,0.00016,20.27052]
[1777971688678,37.39,80738.08,0.0,-0.70977,0.00015,20.24763]
[1777971693714,37.38,80737.66,0.0,-0.7099,0.00015,20.23965]
[1777971697742,37.38,80734.58,0.0,-0.7104,0.00015,20.22248]
[1777971703784,37.37,80735.12,0.0,-0.71035,0.00015,20.22425]
[1777971708819,37.37,80735.26,0.0,-0.71036,0.00015,20.22406]
[1777971712895,37.36,80735.02,0.0,-0.7104,0.00015,20.2224]
[1777971713487,37.36,80735.02,0.0,-0.71042,0.00015,20.22202]
[1777971713930,37.36,80735.02,0.0,-0.71042,0.00015,20.22202]
[1777971713978,37.36,80710.37,0.0,-0.71423,0.00015,20.08963]
[1777971714001,37.36,80710.37,0.0,-0.71423,0.00015,20.08963]
[1777971714084,37.36,80710.37,0.0,-0.71423,0.00015,20.08963]
[1777971714263,37.36,80710.37,0.0,-0.71423,0.00015,20.08963]
[1777971714579,37.36,80710.37,0.0,-0.71423,0.00015,20.08963]
[1777971714861,37.36,80713.19,0.0,-0.7138,0.00015,20.10464]
[1777971719896,37.35,80713.74,0.0,-0.71375,0.00015,20.1065]
[1777971722917,37.35,80710.85,0.0,-0.71421,0.00015,20.0902]
[1777971727952,37.34,80709.14,0.0,-0.71451,0.00015,20.07982]
[1777971732987,37.34,80708.17,0.0,-0.71469,0.00015,20.0735]
[1777971738022,37.33,80709.32,0.0,-0.71455,0.00015,20.07867]
[1777971743057,37.33,80709.76,0.0,-0.71451,0.00015,20.08003]
[1777971748091,37.32,80709.09,0.0,-0.71464,0.00015,20.07539]
[1777971754133,37.31,80709.92,0.0,-0.71459,0.00015,20.07389]
[1777971759169,37.31,80710.84,0.0,-0.71448,0.00015,20.07781]
[1777971764205,37.3,80728.8,0.0,-0.71174,0.00015,20.17347]
[1777971765212,37.3,80734.38,0.0,-0.71087,0.00016,20.20322]
[1777971766219,37.3,80727.14,0.0,-0.712,0.00015,20.16435]
[1777971767226,37.3,80718.13,0.0,-0.7134,0.00015,20.11568]
[1777971768232,37.3,80715.16,0.0,-0.71386,0.00015,20.09949]
[1777971770876,37.3,80713.87,0.0,-0.71407,0.00015,20.09238]
[1777971771254,37.3,80706.27,0.0,-0.71525,0.00015,20.05096]
[1777971772261,37.3,80703.39,0.0,-0.71569,0.00015,20.03522]
[1777971774116,37.3,80701.9,0.0,-0.71592,0.00015,20.02704]
[1777971775282,37.29,80697.16,0.0,-0.71666,0.00015,20.00093]
[1777971777329,37.29,80696.41,0.0,-0.71678,0.00015,19.99667]
[1777971777426,37.29,80697.09,0.0,-0.71668,0.00015,20.00014]
[1777971781324,37.29,80691.26,0.0,-0.71761,0.00015,19.96735]
[1777971782331,37.29,80684.71,0.0,-0.71862,0.00015,19.93127]
[1777971784345,37.28,80694.47,0.0,-0.71713,0.00015,19.9843]
[1777971785351,37.28,80696.65,0.0,-0.7168,0.00015,19.99596]
[1777971790388,37.28,80700.69,0.0,-0.71622,0.00015,20.01676]
[1777971795423,37.27,80701.28,0.0,-0.71617,0.00015,20.01866]
[1777971800458,37.26,80700.12,0.0,-0.71638,0.00015,20.01118]
[1777971805494,37.26,80697.67,0.0,-0.71678,0.00015,19.9969]
[1777971810529,37.25,80697.46,0.0,-0.71684,0.00015,19.99486]
[1777971815563,37.25,80697.74,0.0,-0.71686,0.00015,19.99073]
[1777971818088,37.25,80699.24,0.0,-0.71664,0.00015,19.99871]
[1777971817578,37.25,80705.24,0.0,-0.71572,0.00015,20.03118]
[1777971822612,37.24,80703.22,0.0,-0.71606,0.00015,20.01918]
[1777971827647,37.23,80702.36,0.0,-0.71622,0.00015,20.01347]
[1777971830588,37.23,80702.4,0.0,-0.71623,0.00015,20.01329]
[1777971833691,37.23,80705.57,0.0,-0.71576,0.00015,20.02975]
[1777971838726,37.22,80704.97,0.0,-0.71589,0.00015,20.02543]
[1777971841747,37.22,80719.02,0.0,-0.71374,0.00015,20.10084]
[1777971842754,37.22,80717.68,0.0,-0.71396,0.00015,20.09332]
[1777971847790,37.21,80716.92,0.0,-0.71411,0.00015,20.08794]
[1777971852824,37.2,80717.59,0.0,-0.71405,0.00015,20.09035]
[1777971857858,37.2,80717.9,0.0,-0.71404,0.00015,20.09083]
[1777971858869,37.19,80713.85,0.0,-0.71467,0.00015,20.06862]
[1777971860880,37.19,80711.51,0.0,-0.71504,0.00015,20.05546]
[1777971865915,37.19,80711.46,0.0,-0.71508,0.00015,20.05412]
[1777971867930,37.18,80696.09,0.0,-0.71747,0.00015,19.96982]
[1777971868937,37.18,80696.49,0.0,-0.71741,0.00015,19.97181]
[1777971871057,37.18,80695.68,0.0,-0.71754,0.00015,19.96716]
[1777971871064,37.18,80695.55,0.0,-0.7176,0.00015,19.96148]
[1777971877085,37.18,80694.44,0.0,-0.7178,0.00015,19.95444]
[1777971876993,37.17,80690.71,0.0,-0.71838,0.00015,19.93377]
[1777971878000,37.17,80690.43,0.0,-0.71843,0.00015,19.93206]
[1777971880014,37.17,80688.28,0.0,-0.71877,0.00015,19.91983]
[1777971885049,37.16,80688.05,0.0,-0.71884,0.00015,19.91737]
[1777971890084,37.16,80689.04,0.0,-0.71872,0.00015,19.92164]
[1777971899146,37.15,80689.95,0.0,-0.71865,0.00015,19.92452]
[1777971900154,37.15,80692.11,0.0,-0.71832,0.00015,19.93624]
[1777971909217,37.14,80692.59,0.0,-0.71829,0.00015,19.93728]
[1777971915259,37.13,80691.56,0.0,-0.71848,0.00015,19.93051]
[1777971920294,37.13,80691.51,0.0,-0.71852,0.00015,19.92933]
[1777971925329,37.12,80691.38,0.0,-0.71856,0.00015,19.92772]
[1777971930364,37.12,80691.35,0.0,-0.71859,0.00015,19.92668]
[1777971934391,37.11,80688.14,0.0,-0.71914,0.00015,19.90355]
[1777971935399,37.11,80685.52,0.0,-0.71955,0.00015,19.88894]
[1777971940433,37.11,80684.86,0.0,-0.71967,0.00015,19.88459]
[1777971945468,37.1,80684.62,0.0,-0.71974,0.00015,19.8823]
[1777971947483,37.1,80687.92,0.0,-0.71924,0.00015,19.90024]
[1777971948490,37.1,80689.84,0.0,-0.71895,0.00015,19.91072]
[1777971951510,37.1,80698.36,0.0,-0.71765,0.00015,19.95721]
[1777971953525,37.1,80702.34,0.0,-0.71704,0.00015,19.9787]
[1777971957553,37.09,80700.1,0.0,-0.71741,0.00015,19.96561]
[1777971959566,37.09,80697.82,0.0,-0.71777,0.00015,19.95269]
[1777971964602,37.09,80698.17,0.0,-0.71775,0.00015,19.95371]
[1777971969637,37.08,80698.21,0.0,-0.71777,0.00015,19.95301]
[1777971974672,37.08,80700.37,0.0,-0.71746,0.00015,19.96397]
[1777971977692,37.07,80698.24,0.0,-0.71781,0.00015,19.95168]
[1777971982727,37.07,80697.71,0.0,-0.71792,0.00015,19.94786]
[1777971987763,37.06,80697.28,0.0,-0.71801,0.00015,19.9446]
[1777971988769,37.06,80694.6,0.0,-0.71843,0.00015,19.92966]
[1777971989777,37.06,80690.53,0.0,-0.71906,0.00015,19.90702]
[1777971990784,37.06,80687.74,0.0,-0.71949,0.00015,19.89144]
[1777971993805,37.06,80691.93,0.0,-0.7189,0.00015,19.90942]
[1777971995818,37.06,80694.21,0.0,-0.71855,0.00015,19.92173]
[1777971996826,37.06,80697.19,0.0,-0.7181,0.00015,19.938]
[1777972000854,37.05,80700.3,0.0,-0.71764,0.00015,19.95442]
[1777972005889,37.05,80699.48,0.0,-0.71779,0.00015,19.94895]
[1777972007903,37.05,80704.87,0.0,-0.71698,0.00015,19.978]
[1777972009916,37.04,80708.01,0.0,-0.7165,0.00015,19.99477]
[1777972010924,37.04,80711.79,0.0,-0.71592,0.00015,20.01547]
[1777972015959,37.04,80710.82,0.0,-0.7161,0.00015,20.00891]
[1777972020994,37.03,80709.44,0.0,-0.71636,0.00015,19.99984]
[1777972030067,37.02,80711.51,0.0,-0.7161,0.00016,20.00908]
[1777972035102,37.01,80713.32,0.0,-0.71585,0.00016,20.01811]
[1777972039130,37.01,80710.94,0.0,-0.71624,0.00016,20.00437]
[1777972041144,37.01,80707.35,0.0,-0.71681,0.00015,19.98435]
[1777972046179,37.0,80705.64,0.0,-0.7171,0.00015,19.97393]
[1777972051214,37.0,80703.67,0.0,-0.71747,0.00015,19.95725]
[1777972056248,36.99,80701.55,0.0,-0.71783,0.00015,19.9446]
[1777972058263,36.99,80693.67,0.0,-0.71906,0.00015,19.9007]
[1777972059270,36.99,80691.33,0.0,-0.71943,0.00015,19.8876]
[1777972065312,36.98,80689.44,0.0,-0.71974,0.00015,19.8764]
[1777972070346,36.98,80688.87,0.0,-0.71984,0.00015,19.87268]
[1777972075382,36.98,80687.64,0.0,-0.72005,0.00015,19.86538]
[1777972080417,36.97,80687.62,0.0,-0.72007,0.00015,19.86443]
[1777972084099,36.97,80687.68,0.0,-0.72007,0.00015,19.86444]
[1777972084231,36.97,80687.68,0.0,-0.72007,0.00015,19.86444]
[1777972087096,36.97,80688.89,0.0,-0.7199,0.00015,19.87067]
[1777972087181,36.97,80692.13,0.0,-0.71941,0.00015,19.88845]
[1777972092502,36.97,80692.47,0.0,-0.71937,0.00015,19.88978]
[1777972096775,36.96,80693.02,0.0,-0.7193,0.00015,19.89248]
[1777972096829,36.96,80693.02,0.0,-0.7193,0.00015,19.89248]
[1777972102572,36.96,80692.64,0.0,-0.71938,0.00015,19.88961]
[1777972104994,36.96,80692.64,0.0,-0.71938,0.00015,19.88961]
[1777972105079,36.96,80692.64,0.0,-0.71938,0.00015,19.88961]
[1777972105088,36.96,80692.64,0.0,-0.71939,0.00015,19.8893]
[1777972111635,36.95,80692.66,0.0,-0.71944,0.00015,19.884]
[1777972114826,36.95,80692.66,0.0,-0.71944,0.00015,19.884]
[1777972115083,36.95,80692.66,0.0,-0.71944,0.00015,19.884]
[1777972118683,36.95,80697.08,0.0,-0.71877,0.00015,19.90779]
[1777972123191,36.95,80696.71,0.0,-0.71884,0.00015,19.90541]
[1777972123332,36.95,80696.71,0.0,-0.71884,0.00015,19.90541]
[1777972124680,36.95,80695.55,0.0,-0.71903,0.00015,19.89877]
[1777972124826,36.95,80695.55,0.0,-0.71903,0.00015,19.89877]
[1777972124928,36.95,80695.23,0.0,-0.71908,0.00015,19.8969]
[1777972129760,36.95,80691.19,0.0,-0.71972,0.00015,19.87406]
[1777972134795,36.94,80691.33,0.0,-0.71971,0.00015,19.87424]
[1777972137450,36.94,80692.17,0.0,-0.71959,0.00015,19.8786]
[1777972137577,36.94,80692.17,0.0,-0.71959,0.00015,19.8786]
[1777972143252,36.94,80690.47,0.0,-0.71988,0.00015,19.8684]
[1777972143332,36.94,80690.47,0.0,-0.71988,0.00015,19.8684]
[1777972143340,36.94,80691.59,0.0,-0.71971,0.00015,19.87433]
[1777972143980,36.94,80691.59,0.0,-0.71971,0.00015,19.87433]
[1777972144085,36.94,80691.59,0.0,-0.71971,0.00015,19.87433]
[1777972149900,36.93,80690.26,0.0,-0.71994,0.00015,19.86607]
[1777972152019,36.93,80690.32,0.0,-0.71994,0.00015,19.86626]
[1777972152081,36.93,80690.32,0.0,-0.71994,0.00015,19.86626]
[1777972152180,36.93,80690.04,0.0,-0.71999,0.00015,19.86443]
[1777972153306,36.93,80690.04,0.0,-0.71999,0.00015,19.86443]
[1777972153330,36.93,80690.04,0.0,-0.71999,0.00015,19.86443]
[1777972153407,36.93,80690.17,0.0,-0.71997,0.00015,19.86501]
[1777972154941,36.93,80693.04,0.0,-0.71953,0.00015,19.88082]
[1777972157566,36.93,80692.89,0.0,-0.71956,0.00015,19.87969]
[1777972157574,36.93,80692.89,0.0,-0.71956,0.00015,19.87969]
[1777972157962,36.92,80694.69,0.0,-0.71929,0.00015,19.88953]
[1777972161078,36.92,80695.79,0.0,-0.71912,0.00015,19.89548]
[1777972161117,36.92,80695.92,0.0,-0.71911,0.00015,19.89602]
[1777972167027,36.92,80696.29,0.0,-0.71907,0.00015,19.89759]
[1777972171819,36.92,80695.95,0.0,-0.71917,0.00015,19.89052]
[1777972171829,36.92,80695.95,0.0,-0.71917,0.00015,19.89052]
[1777972172062,36.92,80696.3,0.0,-0.71912,0.00015,19.89237]
[1777972177097,36.91,80696.32,0.0,-0.71913,0.00015,19.89188]
[1777972179081,36.91,80696.07,0.0,-0.71917,0.00015,19.89039]
[1777972179111,36.91,80696.32,0.0,-0.71914,0.00015,19.89167]
[1777972181090,36.91,80697.75,0.0,-0.71892,0.00015,19.89949]
[1777972181325,36.91,80697.75,0.0,-0.71892,0.00015,19.89949]
[1777972181326,36.91,80698.88,0.0,-0.71875,0.00015,19.90564]
[1777972182133,36.91,80704.31,0.0,-0.71791,0.00016,19.93556]
[1777972182530,36.91,80704.31,0.0,-0.71791,0.00016,19.93556]
[1777972182582,36.91,80704.31,0.0,-0.71791,0.00016,19.93556]
[1777972188175,36.91,80707.6,0.0,-0.71741,0.00016,19.95321]
[1777972191196,36.91,80701.37,0.0,-0.71839,0.00015,19.91846]
[1777972191594,36.91,80701.37,0.0,-0.71839,0.00015,19.91846]
[1777972191837,36.91,80701.37,0.0,-0.71839,0.00015,19.91846]
[1777972194231,36.91,80701.51,0.0,-0.71837,0.00016,19.91896]
[1777972194325,36.91,80701.51,0.0,-0.71837,0.00016,19.91896]
[1777972194332,36.91,80699.83,0.0,-0.71864,0.00015,19.90953]
[1777972198131,36.9,80699.75,0.0,-0.71866,0.00015,19.90883]
[1777972198328,36.9,80699.75,0.0,-0.71866,0.00015,19.90883]
[1777972202777,36.9,80705.51,0.0,-0.71778,0.00016,19.94007]
[1777972202832,36.9,80705.51,0.0,-0.71778,0.00016,19.94007]
[1777972203080,36.9,80705.51,0.0,-0.71778,0.00016,19.94007]
[1777972203331,36.9,80705.51,0.0,-0.71778,0.00016,19.94007]
[1777972203433,36.9,80705.08,0.0,-0.71786,0.00016,19.93742]
[1777972210333,36.89,80705.98,0.0,-0.71775,0.00016,19.94135]
[1777972210530,36.89,80705.98,0.0,-0.71775,0.00016,19.94135]
[1777972210580,36.89,80705.98,0.0,-0.71775,0.00016,19.94135]
[1777972212011,36.89,80703.96,0.0,-0.71807,0.00016,19.93003]
[1777972212076,36.89,80703.96,0.0,-0.71807,0.00016,19.93003]
[1777972212347,36.89,80703.71,0.0,-0.71811,0.00016,19.92851]
[1777972217382,36.89,80703.25,0.0,-0.7182,0.00016,19.92527]
[1777972221150,36.89,80703.35,0.0,-0.7182,0.00016,19.92541]
[1777972221324,36.89,80703.35,0.0,-0.7182,0.00016,19.92541]
[1777972221409,36.89,80703.39,0.0,-0.7182,0.00016,19.9255]
[1777972225437,36.88,80701.19,0.0,-0.71855,0.00016,19.91277]
[1777972226445,36.88,80698.62,0.0,-0.71896,0.00015,19.8984]
[1777972227160,36.88,80698.62,0.0,-0.71896,0.00015,19.8984]
[1777972227327,36.88,80698.62,0.0,-0.71896,0.00015,19.8984]
[1777972227451,36.88,80698.71,0.0,-0.71895,0.00015,19.89878]
[1777972232486,36.88,80697.98,0.0,-0.71911,0.00015,19.88939]
[1777972238529,36.87,80697.48,0.0,-0.71921,0.00015,19.88574]
[1777972244493,36.87,80697.05,0.0,-0.7193,0.00015,19.88282]
[1777972244579,36.87,80697.05,0.0,-0.7193,0.00015,19.88282]
[1777972244824,36.87,80697.05,0.0,-0.7193,0.00015,19.88282]
[1777972244896,36.87,80697.05,0.0,-0.71931,0.00015,19.8823]
[1777972249606,36.86,80698.95,0.0,-0.71904,0.00016,19.892]
[1777972253579,36.86,80697.37,0.0,-0.7193,0.00015,19.88271]
[1777972253826,36.86,80697.37,0.0,-0.7193,0.00015,19.88271]
[1777972253928,36.86,80696.72,0.0,-0.71941,0.00015,19.87893]
[1777972259675,36.86,80696.69,0.0,-0.71944,0.00015,19.87782]
[1777972263074,36.85,80696.51,0.0,-0.71948,0.00015,19.87651]
[1777972263120,36.85,80696.65,0.0,-0.71946,0.00015,19.87714]
[1777972269352,36.85,80696.73,0.0,-0.71947,0.00015,19.87683]
[1777972274781,36.84,80696.3,0.0,-0.71957,0.00015,19.87341]
[1777972280974,36.84,80696.23,0.0,-0.71959,0.00015,19.87245]
[1777972281087,36.84,80696.23,0.0,-0.71959,0.00015,19.87245]
[1777972281184,36.84,80696.23,0.0,-0.71961,0.00016,19.87203]
[1777972283018,36.84,80696.42,0.0,-0.71958,0.00016,19.87309]
[1777972283080,36.84,80696.42,0.0,-0.71958,0.00016,19.87309]
[1777972290892,36.83,80696.29,0.0,-0.71963,0.00016,19.87112]
[1777972295928,36.83,80695.97,0.0,-0.71974,0.00016,19.86389]
[1777972297473,36.83,80695.97,0.0,-0.71974,0.00016,19.86389]
[1777972297587,36.83,80695.97,0.0,-0.71974,0.00016,19.86389]
[1777972299042,36.83,80690.99,0.0,-0.72052,0.00015,19.83587]
[1777972299081,36.83,80690.99,0.0,-0.72052,0.00015,19.83587]
[1777972299144,36.83,80691.35,0.0,-0.72046,0.00015,19.83778]
[1777972305998,36.82,80691.32,0.0,-0.72049,0.00015,19.83688]
[1777972310512,36.82,80691.32,0.0,-0.7205,0.00015,19.83657]
[1777972310577,36.82,80691.32,0.0,-0.7205,0.00015,19.83657]
[1777972315422,36.82,80688.9,0.0,-0.72089,0.00015,19.82255]
[1777972315578,36.82,80688.9,0.0,-0.72089,0.00015,19.82255]
[1777972316304,36.82,80686.75,0.0,-0.72123,0.00015,19.81034]
[1777972316336,36.82,80686.75,0.0,-0.72123,0.00015,19.81034]
[1777972316406,36.82,80686.14,0.0,-0.72132,0.00015,19.80685]
[1777972322110,36.82,80686.08,0.0,-0.72134,0.00015,19.80615]
[1777972325512,36.81,80686.15,0.0,-0.72134,0.00015,19.8064]
[1777972325576,36.81,80686.15,0.0,-0.72134,0.00015,19.8064]
[1777972332180,36.81,80689.37,0.0,-0.72086,0.00015,19.82371]
[1777972342549,36.81,80688.17,0.0,-0.72105,0.00015,19.8166]
[1777972342576,36.81,80688.17,0.0,-0.72105,0.00015,19.8166]
[1777972342650,36.81,80688.16,0.0,-0.72108,0.00015,19.81586]
[1777972344701,36.8,80687.67,0.0,-0.72116,0.00015,19.81292]
[1777972344826,36.8,80687.67,0.0,-0.72116,0.00015,19.81292]
[1777972345273,36.8,80686.76,0.0,-0.7213,0.00015,19.80766]
[1777972350307,36.8,80686.69,0.0,-0.72134,0.00015,19.80646]
[1777972353026,36.8,80687.02,0.0,-0.72133,0.00015,19.8032]
[1777972353079,36.8,80687.02,0.0,-0.72133,0.00015,19.8032]
[1777972353327,36.8,80687.02,0.0,-0.72133,0.00015,19.8032]
[1777972353329,36.8,80687.88,0.0,-0.7212,0.00015,19.80785]
[1777972357533,36.79,80689.08,0.0,-0.72103,0.00015,19.81409]
[1777972357580,36.79,80689.08,0.0,-0.72103,0.00015,19.81409]
[1777972357635,36.79,80691.43,0.0,-0.72067,0.00015,19.82706]
[1777972363399,36.79,80691.21,0.0,-0.72074,0.00015,19.82479]
[1777972367076,36.79,80690.02,0.0,-0.72094,0.00015,19.81762]
[1777972371455,36.78,80689.8,0.0,-0.72099,0.00015,19.81573]
[1777972375995,36.78,80689.74,0.0,-0.721,0.00015,19.81531]
[1777972376081,36.78,80689.74,0.0,-0.721,0.00015,19.81531]
[1777972377036,36.78,80689.74,0.0,-0.72101,0.00015,19.81506]
[1777972377084,36.78,80689.74,0.0,-0.72101,0.00015,19.81506]
[1777972377498,36.78,80689.7,0.0,-0.72102,0.00015,19.81467]
[1777972383540,36.78,80689.94,0.0,-0.721,0.00015,19.81547]
[1777972391326,36.78,80689.98,0.0,-0.721,0.00015,19.8155]
[1777972397049,36.77,80689.97,0.0,-0.72102,0.00015,19.81455]
[1777972397080,36.77,80689.97,0.0,-0.72102,0.00015,19.81455]
[1777972398792,36.77,80687.97,0.0,-0.72135,0.00015,19.80294]
[1777972399652,36.77,80685.93,0.0,-0.72166,0.00015,19.79141]
[1777972401304,36.77,80685.82,0.0,-0.72168,0.00015,19.79072]
[1777972402090,36.77,80681.97,0.0,-0.72228,0.00015,19.76902]
[1777972402673,36.77,80675.26,0.0,-0.72332,0.00015,19.73119]
[1777972405584,36.77,80675.48,0.0,-0.7233,0.00015,19.73209]
[1777972410729,36.76,80674.96,0.0,-0.72339,0.00015,19.72855]
[1777972416261,36.76,80673.4,0.0,-0.72368,0.00015,19.71456]
[1777972416682,36.76,80673.4,0.0,-0.72368,0.00015,19.71456]
[1777972416826,36.76,80671.44,0.0,-0.72399,0.00015,19.70333]
[1777972419574,36.76,80673.28,0.0,-0.7237,0.00015,19.71373]
[1777972419600,36.76,80673.95,0.0,-0.72361,0.00015,19.71725]
[1777972419833,36.76,80673.95,0.0,-0.72361,0.00015,19.71725]
[1777972425835,36.76,80672.98,0.0,-0.72377,0.00015,19.71125]
[1777972427640,36.76,80672.98,0.0,-0.72377,0.00015,19.71125]
[1777972427827,36.76,80674.09,0.0,-0.7236,0.00015,19.71744]
[1777972432884,36.75,80673.2,0.0,-0.72377,0.00015,19.71155]
[1777972436274,36.75,80673.21,0.0,-0.72378,0.00015,19.71118]
[1777972436328,36.75,80673.21,0.0,-0.72378,0.00015,19.71118]
[1777972436429,36.75,80674.5,0.0,-0.72359,0.00015,19.71804]
[1777972438667,36.75,80674.75,0.0,-0.72355,0.00015,19.71945]
[1777972438682,36.74,80674.97,0.0,-0.72353,0.00015,19.72026]
[1777972438837,36.74,80674.97,0.0,-0.72353,0.00015,19.72026]
[1777972439940,36.74,80675.48,0.0,-0.72345,0.00015,19.72314]
[1777972440099,36.74,80677.46,0.0,-0.72315,0.00015,19.73409]
[1777972440940,36.74,80680.58,0.0,-0.72268,0.00015,19.75145]
[1777972443587,36.74,80680.86,0.0,-0.72264,0.00015,19.75287]
[1777972447581,36.74,80680.34,0.0,-0.72273,0.00015,19.74947]
[1777972447682,36.74,80680.34,0.0,-0.72274,0.00015,19.74902]
[1777972453023,36.73,80680.53,0.0,-0.72274,0.00015,19.74936]
[1777972454030,36.73,80678.35,0.0,-0.72308,0.00015,19.73693]
[1777972455597,36.73,80678.35,0.0,-0.72308,0.00015,19.73693]
[1777972455671,36.73,80676.62,0.0,-0.72335,0.00015,19.72692]
[1777972457170,36.73,80676.9,0.0,-0.72331,0.00015,19.7285]
[1777972457332,36.73,80676.9,0.0,-0.72331,0.00015,19.7285]
[1777972457430,36.73,80674.43,0.0,-0.7237,0.00015,19.71432]
[1777972464101,36.73,80673.35,0.0,-0.72388,0.00015,19.70758]
[1777972467718,36.73,80673.31,0.0,-0.72389,0.00015,19.70725]
[1777972467828,36.73,80673.13,0.0,-0.72392,0.00015,19.70603]
[1777972473548,36.72,80669.93,0.0,-0.72447,0.00015,19.68267]
[1777972473582,36.72,80669.93,0.0,-0.72447,0.00015,19.68267]
[1777972474170,36.72,80674.01,0.0,-0.72384,0.00015,19.7056]
[1777972476389,36.72,80674.22,0.0,-0.72381,0.00015,19.70668]
[1777972476580,36.72,80674.22,0.0,-0.72381,0.00015,19.70668]
[1777972476681,36.72,80672.53,0.0,-0.72408,0.00015,19.69692]
[1777972478568,36.72,80672.39,0.0,-0.7241,0.00015,19.69613]
[1777972478584,36.72,80672.39,0.0,-0.7241,0.00015,19.69613]
[1777972486099,36.72,80669.23,0.0,-0.7246,0.00015,19.6777]
[1777972486334,36.72,80669.23,0.0,-0.7246,0.00015,19.6777]
[1777972489040,36.72,80667.09,0.0,-0.72495,0.00015,19.66507]
[1777972489082,36.72,80667.09,0.0,-0.72495,0.00015,19.66507]
[1777972489280,36.71,80666.24,0.0,-0.72508,0.00015,19.66011]
[1777972494725,36.71,80666.38,0.0,-0.72508,0.00015,19.66032]
[1777972494835,36.71,80669.72,0.0,-0.72457,0.00015,19.67912]
[1777972495322,36.71,80675.15,0.0,-0.72373,0.00015,19.70981]
[1777972495940,36.71,80675.15,0.0,-0.72373,0.00015,19.70981]
[1777972496329,36.71,80670.59,0.0,-0.72444,0.00015,19.68391]
[1777972499717,36.71,80668.38,0.0,-0.72478,0.00015,19.67118]
[1777972503381,36.7,80661.07,0.0,-0.72596,0.00015,19.62792]
[1777972508108,36.69,80658.96,0.0,-0.72635,0.00015,19.61337]
[1777972508325,36.69,80658.96,0.0,-0.72635,0.00015,19.61337]
[1777972508352,36.69,80658.96,0.0,-0.72636,0.00015,19.61327]
[1777972509984,36.69,80658.29,0.0,-0.72646,0.00015,19.60936]
[1777972510080,36.69,80658.29,0.0,-0.72646,0.00015,19.60936]
[1777972510430,36.69,80658.25,0.0,-0.72647,0.00015,19.60894]
[1777972514458,36.68,80657.27,0.0,-0.72664,0.00015,19.60299]
[1777972515465,36.68,80665.73,0.0,-0.72533,0.00015,19.65119]
[1777972516446,36.68,80665.73,0.0,-0.72533,0.00015,19.65119]
[1777972516580,36.68,80665.73,0.0,-0.72533,0.00015,19.65119]
[1777972516663,36.68,80677.7,0.0,-0.72348,0.00015,19.71899]
[1777972517478,36.68,80680.42,0.0,-0.72307,0.00015,19.73431]
[1777972517835,36.68,80680.42,0.0,-0.72307,0.00015,19.73431]
[1777972518486,36.68,80679.64,0.0,-0.72319,0.00015,19.72983]
[1777972522333,36.68,80679.66,0.0,-0.72319,0.00015,19.72972]
[1777972522588,36.68,80679.66,0.0,-0.72319,0.00015,19.72972]
[1777972522664,36.68,80679.66,0.0,-0.72319,0.00015,19.72965]
[1777972527549,36.68,80681.34,0.0,-0.72295,0.00015,19.73867]
[1777972529835,36.68,80682.12,0.0,-0.72283,0.00015,19.74281]
[1777972530570,36.68,80681.77,0.0,-0.72289,0.00015,19.7407]
[1777972535715,36.68,80681.82,0.0,-0.72294,0.00015,19.73566]
[1777972535832,36.67,80680.24,0.0,-0.72318,0.00015,19.7266]
[1777972537598,36.67,80679.15,0.0,-0.72336,0.00015,19.72032]
[1777972537619,36.67,80676.95,0.0,-0.7237,0.00015,19.70776]
[1777972537837,36.67,80676.95,0.0,-0.7237,0.00015,19.70776]
[1777972542434,36.67,80675.36,0.0,-0.72396,0.00015,19.69837]
[1777972542580,36.67,80675.36,0.0,-0.72396,0.00015,19.69837]
[1777972546283,36.67,80676.97,0.0,-0.72372,0.00015,19.70711]
[1777972546336,36.67,80676.97,0.0,-0.72372,0.00015,19.70711]
[1777972546681,36.67,80675.67,0.0,-0.72392,0.00015,19.69965]
[1777972551717,36.67,80675.48,0.0,-0.72397,0.00015,19.69812]
[1777972553685,36.67,80674.7,0.0,-0.72409,0.00015,19.69361]
[1777972553828,36.67,80674.7,0.0,-0.72409,0.00015,19.69361]
[1777972558160,36.66,80675.51,0.0,-0.72398,0.00015,19.69744]
[1777972558329,36.66,80675.51,0.0,-0.72398,0.00015,19.69744]
[1777972560199,36.66,80673.85,0.0,-0.72425,0.00015,19.68769]
[1777972560339,36.66,80673.85,0.0,-0.72425,0.00015,19.68769]
[1777972560781,36.66,80675.11,0.0,-0.72406,0.00015,19.69468]
[1777972561546,36.66,80675.11,0.0,-0.72406,0.00015,19.69468]
[1777972561591,36.66,80675.11,0.0,-0.72406,0.00015,19.69468]
[1777972563943,36.66,80673.68,0.0,-0.7243,0.00015,19.68608]
[1777972564078,36.66,80673.68,0.0,-0.7243,0.00015,19.68608]
[1777972564809,36.66,80673.42,0.0,-0.72434,0.00015,19.68445]
[1777972568687,36.65,80673.25,0.0,-0.72438,0.00015,19.68303]
[1777972568834,36.65,80673.25,0.0,-0.72438,0.00015,19.68303]
[1777972568837,36.65,80670.51,0.0,-0.72481,0.00015,19.66732]
[1777972569844,36.65,80665.7,0.0,-0.72555,0.00015,19.63982]
[1777972571858,36.65,80663.9,0.0,-0.72584,0.00015,19.62934]
[1777972577461,36.65,80663.83,0.0,-0.72586,0.00015,19.62854]
[1777972577577,36.65,80663.83,0.0,-0.72586,0.00015,19.62854]
[1777972577834,36.65,80663.83,0.0,-0.72586,0.00015,19.62854]
[1777972577764,36.65,80662.83,0.0,-0.72602,0.00015,19.62264]
[1777972577900,36.65,80662.51,0.0,-0.72607,0.00015,19.62082]
[1777972579725,36.65,80662.51,0.0,-0.72607,0.00015,19.62082]
[1777972579840,36.65,80662.51,0.0,-0.72607,0.00015,19.62082]
[1777972579823,36.65,80662.39,0.0,-0.72609,0.00015,19.61994]
[1777972580922,36.65,80656.16,0.0,-0.72706,0.00015,19.58426]
[1777972585828,36.65,80657.18,0.0,-0.7269,0.00015,19.58991]
[1777972585853,36.65,80657.15,0.0,-0.72691,0.00015,19.58961]
[1777972589060,36.65,80658.02,0.0,-0.72678,0.00015,19.59445]
[1777972589077,36.65,80658.02,0.0,-0.72678,0.00015,19.59445]
[1777972589097,36.65,80662.51,0.0,-0.72609,0.00015,19.62002]
[1777972590254,36.65,80662.51,0.0,-0.72609,0.00015,19.62002]
[1777972590332,36.65,80662.51,0.0,-0.72609,0.00015,19.62002]
[1777972590399,36.64,80663.73,0.0,-0.72591,0.00015,19.62688]
[1777972593976,36.64,80661.53,0.0,-0.72629,0.00015,19.60923]
[1777972594079,36.64,80661.53,0.0,-0.72629,0.00015,19.60923]
[1777972599836,36.64,80662.36,0.0,-0.72618,0.00015,19.61356]
[1777972600082,36.64,80662.34,0.0,-0.72618,0.00015,19.61336]
[1777972601519,36.64,80664.04,0.0,-0.72592,0.00015,19.62297]
[1777972601579,36.64,80664.04,0.0,-0.72592,0.00015,19.62297]
[1777972601583,36.64,80666.64,0.0,-0.72553,0.00015,19.63758]
[1777972606773,36.64,80669.15,0.0,-0.72515,0.00015,19.65151]
[1777972606832,36.64,80669.15,0.0,-0.72515,0.00015,19.65151]
[1777972609154,36.64,80667.0,0.0,-0.72549,0.00015,19.63891]
[1777972609333,36.64,80667.0,0.0,-0.72549,0.00015,19.63891]
[1777972609383,36.64,80663.25,0.0,-0.72607,0.00015,19.61742]
[1777972610388,36.64,80663.25,0.0,-0.72607,0.00015,19.61742]
[1777972610581,36.64,80663.25,0.0,-0.72607,0.00015,19.61742]
[1777972611132,36.63,80654.23,0.0,-0.72747,0.00015,19.56568]
[1777972615121,36.63,80655.79,0.0,-0.72723,0.00015,19.57451]
[1777972615333,36.63,80655.79,0.0,-0.72723,0.00015,19.57451]
[1777972615432,36.63,80652.72,0.0,-0.7277,0.00015,19.55683]
[1777972616432,36.63,80652.72,0.0,-0.7277,0.00015,19.55683]
[1777972616586,36.63,80652.72,0.0,-0.7277,0.00015,19.55683]
[1777972616680,36.63,80652.65,0.0,-0.72772,0.00015,19.55613]
[1777972618181,36.63,80653.43,0.0,-0.72761,0.00015,19.56053]
[1777972623216,36.63,80653.49,0.0,-0.72761,0.00015,19.56034]
[1777972625446,36.63,80653.96,0.0,-0.72754,0.00015,19.56287]
[1777972625581,36.63,80653.96,0.0,-0.72754,0.00015,19.56287]
[1777972625833,36.63,80653.96,0.0,-0.72754,0.00015,19.56287]
[1777972626236,36.63,80653.77,0.0,-0.72758,0.00015,19.56146]
[1777972631272,36.62,80651.82,0.0,-0.7279,0.00015,19.54948]
[1777972632366,36.62,80651.82,0.0,-0.7279,0.00015,19.54948]
[1777972632389,36.62,80648.43,0.0,-0.72843,0.00015,19.52995]
[1777972633292,36.62,80635.53,0.0,-0.73041,0.00015,19.45545]
[1777972634293,36.62,80628.27,0.0,-0.73153,0.00015,19.41327]
[1777972636307,36.62,80633.93,0.0,-0.73067,0.00015,19.44584]
[1777972637569,36.62,80633.93,0.0,-0.73067,0.00015,19.44584]
[1777972637582,36.62,80633.93,0.0,-0.73067,0.00015,19.44584]
[1777972637631,36.62,80650.76,0.0,-0.72809,0.00015,19.5425]
[1777972638321,36.62,80656.72,0.0,-0.72718,0.00015,19.57668]
[1777972640123,36.62,80656.72,0.0,-0.72718,0.00015,19.57668]
[1777972640341,36.62,80656.72,0.0,-0.72718,0.00015,19.57668]
[1777972640442,36.62,80656.94,0.0,-0.72715,0.00015,19.57777]
[1777972641853,36.62,80656.94,0.0,-0.72715,0.00015,19.57777]
[1777972641341,36.62,80648.67,0.0,-0.72842,0.00015,19.53023]
[1777972642028,36.62,80648.67,0.0,-0.72842,0.00015,19.53023]
[1777972642348,36.62,80644.42,0.0,-0.72908,0.00015,19.50574]
[1777972647058,36.61,80641.86,0.0,-0.72949,0.00015,19.49035]
[1777972647083,36.61,80641.86,0.0,-0.72949,0.00015,19.49035]
[1777972647384,36.61,80641.29,0.0,-0.72958,0.00015,19.48692]
[1777972649115,36.61,80641.07,0.0,-0.72962,0.00015,19.4855]
[1777972649335,36.61,80641.07,0.0,-0.72962,0.00015,19.4855]
[1777972654433,36.61,80642.95,0.0,-0.72939,0.00015,19.4907]
[1777972656329,36.61,80643.59,0.0,-0.72929,0.00015,19.49426]
[1777972656586,36.61,80643.59,0.0,-0.72929,0.00015,19.49426]
[1777972658471,36.61,80645.47,0.0,-0.72901,0.00015,19.5048]
[1777972658583,36.61,80645.47,0.0,-0.72901,0.00015,19.5048]
[1777972658682,36.61,80646.53,0.0,-0.72886,0.00015,19.5106]
[1777972662383,36.6,80647.45,0.0,-0.72873,0.00015,19.51556]
[1777972662578,36.6,80647.45,0.0,-0.72873,0.00015,19.51556]
[1777972668530,36.6,80648.1,0.0,-0.72866,0.00015,19.51817]
[1777972669538,36.6,80652.61,0.0,-0.72797,0.00015,19.54394]
[1777972670072,36.6,80652.61,0.0,-0.72797,0.00015,19.54394]
[1777972670333,36.6,80652.61,0.0,-0.72797,0.00015,19.54394]
[1777972670547,36.6,80656.39,0.0,-0.72739,0.00015,19.56549]
[1777972671552,36.6,80658.65,0.0,-0.72704,0.00015,19.5784]
[1777972672317,36.6,80658.65,0.0,-0.72704,0.00015,19.5784]
[1777972672333,36.6,80658.65,0.0,-0.72704,0.00015,19.5784]
[1777972672559,36.6,80658.75,0.0,-0.72703,0.00015,19.5789]
[1777972674306,36.6,80658.81,0.0,-0.72702,0.00015,19.57917]
[1777972677825,36.59,80658.65,0.0,-0.72705,0.00015,19.57802]
[1777972678075,36.59,80658.7,0.0,-0.72705,0.00015,19.57815]
[1777972678601,36.59,80659.0,0.0,-0.72701,0.00015,19.57979]
[1777972680614,36.59,80663.04,0.0,-0.72639,0.00015,19.60275]
[1777972681622,36.59,80669.91,0.0,-0.72533,0.00015,19.64187]
[1777972682628,36.59,80671.81,0.0,-0.72504,0.00015,19.65255]
[1777972683636,36.59,80675.29,0.0,-0.7245,0.00015,19.67221]
[1777972684923,36.59,80675.29,0.0,-0.7245,0.00015,19.67221]
[1777972684933,36.59,80675.65,0.0,-0.72445,0.00015,19.67409]
[1777972685085,36.59,80675.65,0.0,-0.72445,0.00015,19.67409]
[1777972685839,36.59,80675.65,0.0,-0.72445,0.00015,19.67409]
[1777972685935,36.59,80675.79,0.0,-0.72443,0.00015,19.67471]
[1777972687664,36.59,80680.72,0.0,-0.72368,0.00016,19.70242]
[1777972688767,36.59,80680.72,0.0,-0.72368,0.00016,19.70242]
[1777972688837,36.59,80680.72,0.0,-0.72368,0.00016,19.70242]
[1777972688869,36.59,80681.54,0.0,-0.72356,0.00016,19.7069]
[1777972692698,36.58,80670.98,0.0,-0.72521,0.00015,19.64618]
[1777972693424,36.58,80670.98,0.0,-0.72521,0.00015,19.64618]
[1777972693588,36.58,80670.98,0.0,-0.72521,0.00015,19.64618]
[1777972693706,36.58,80666.15,0.0,-0.72596,0.00015,19.61851]
[1777972697928,36.58,80665.14,0.0,-0.72613,0.00015,19.6125]
[1777972698081,36.58,80664.18,0.0,-0.72628,0.00015,19.60694]
[1777972698313,36.58,80664.18,0.0,-0.72628,0.00015,19.60694]
[1777972698327,36.58,80664.18,0.0,-0.72628,0.00015,19.60694]
[1777972698741,36.58,80665.4,0.0,-0.72609,0.00015,19.61384]
[1777972703775,36.58,80665.32,0.0,-0.72611,0.00015,19.61303]
[1777972704931,36.58,80665.32,0.0,-0.72611,0.00015,19.61303]
[1777972704945,36.58,80656.45,0.0,-0.72748,0.00015,19.56215]
[1777972705080,36.58,80656.45,0.0,-0.72748,0.00015,19.56215]
[1777972706688,36.58,80653.31,0.0,-0.72797,0.00015,19.5441]
[1777972706831,36.58,80653.31,0.0,-0.72797,0.00015,19.5441]
[1777972706932,36.58,80652.98,0.0,-0.72802,0.00015,19.54217]
[1777972711832,36.58,80646.25,0.0,-0.72911,0.00015,19.49816]
[1777972712839,36.58,80640.84,0.0,-0.72994,0.00015,19.46677]
[1777972713746,36.58,80640.84,0.0,-0.72994,0.00015,19.46677]
[1777972713830,36.58,80640.84,0.0,-0.72994,0.00015,19.46677]
[1777972713846,36.57,80636.16,0.0,-0.73066,0.00015,19.43957]
[1777972718882,36.57,80636.07,0.0,-0.73069,0.00015,19.43853]
[1777972722011,36.57,80636.11,0.0,-0.73069,0.00015,19.43855]
[1777972722078,36.57,80636.11,0.0,-0.73069,0.00015,19.43855]
[1777972722181,36.57,80636.11,0.0,-0.73069,0.00015,19.43855]
[1777972722335,36.57,80636.11,0.0,-0.73069,0.00015,19.43855]
[1777972722910,36.57,80635.34,0.0,-0.73081,0.00015,19.43387]
[1777972727945,36.57,80636.62,0.0,-0.73063,0.00015,19.44073]
[1777972730328,36.57,80636.32,0.0,-0.73069,0.00015,19.43876]
[1777972730577,36.57,80636.32,0.0,-0.73069,0.00015,19.43876]
[1777972730966,36.57,80636.45,0.0,-0.73067,0.00015,19.4394]
[1777972731973,36.57,80635.12,0.0,-0.73088,0.00015,19.43157]
[1777972734994,36.56,80635.74,0.0,-0.73079,0.00015,19.43483]
[1777972738015,36.56,80635.01,0.0,-0.73091,0.00015,19.43024]
[1777972738123,36.56,80635.01,0.0,-0.73091,0.00015,19.43024]
[1777972738324,36.56,80635.01,0.0,-0.73091,0.00015,19.43024]
[1777972739021,36.56,80633.68,0.0,-0.73112,0.00015,19.42241]
[1777972740031,36.56,80631.68,0.0,-0.73143,0.00015,19.4107]
[1777972740423,36.56,80631.68,0.0,-0.73143,0.00015,19.4107]
[1777972740580,36.56,80631.68,0.0,-0.73143,0.00015,19.4107]
[1777972741038,36.56,80634.16,0.0,-0.73105,0.00015,19.42499]
[1777972745066,36.56,80636.15,0.0,-0.73076,0.00015,19.43606]
[1777972748521,36.56,80638.17,0.0,-0.73046,0.00015,19.44739]
[1777972749836,36.56,80638.17,0.0,-0.73046,0.00015,19.44739]
[1777972749931,36.56,80637.37,0.0,-0.73059,0.00015,19.44248]
[1777972754129,36.55,80632.15,0.0,-0.7314,0.00015,19.41172]
[1777972757383,36.55,80630.78,0.0,-0.73162,0.00015,19.40355]
[1777972757581,36.55,80630.78,0.0,-0.73162,0.00015,19.40355]
[1777972758484,36.55,80631.83,0.0,-0.73146,0.00015,19.40944]
[1777972758580,36.55,80631.83,0.0,-0.73146,0.00015,19.40944]
[1777972758679,36.55,80631.43,0.0,-0.73153,0.00015,19.40711]
[1777972764200,36.55,80631.96,0.0,-0.73146,0.00015,19.40953]
[1777972767408,36.55,80633.08,0.0,-0.7313,0.00015,19.41581]
[1777972767577,36.55,80633.08,0.0,-0.7313,0.00015,19.41581]
[1777972768354,36.55,80633.79,0.0,-0.73119,0.00015,19.41981]
[1777972768620,36.55,80633.79,0.0,-0.73119,0.00015,19.41981]
[1777972768625,36.55,80633.86,0.0,-0.73118,0.00015,19.4201]
[1777972769637,36.55,80633.86,0.0,-0.73118,0.00015,19.4201]
[1777972770241,36.54,80643.79,0.0,-0.72967,0.00015,19.47738]
[1777972771249,36.54,80649.29,0.0,-0.72886,0.00015,19.50413]
[1777972772736,36.54,80649.29,0.0,-0.72886,0.00015,19.50413]
[1777972772789,36.54,80649.29,0.0,-0.72886,0.00015,19.50413]
[1777972772830,36.54,80649.29,0.0,-0.72886,0.00015,19.50413]
[1777972772837,36.54,80650.36,0.0,-0.72871,0.00015,19.50997]
[1777972773695,36.54,80650.36,0.0,-0.72871,0.00015,19.50997]
[1777972773726,36.54,80650.36,0.0,-0.72871,0.00015,19.50997]
[1777972773735,36.54,80650.36,0.0,-0.72871,0.00015,19.50997]
[1777972773833,36.54,80650.36,0.0,-0.72871,0.00015,19.50997]
[1777972779304,36.54,80652.72,0.0,-0.72836,0.00015,19.523]
[1777972780112,36.54,80652.72,0.0,-0.72836,0.00015,19.523]
[1777972780126,36.54,80652.72,0.0,-0.72836,0.00015,19.523]
[1777972780164,36.54,80652.72,0.0,-0.72836,0.00015,19.523]
[1777972780332,36.54,80652.72,0.0,-0.72836,0.00015,19.523]
[1777972780650,36.54,80652.72,0.0,-0.72836,0.00015,19.523]
[1777972780702,36.54,80652.72,0.0,-0.72836,0.00015,19.523]
[1777972780804,36.54,80653.13,0.0,-0.7283,0.00015,19.52527]
[1777972781116,36.54,80653.13,0.0,-0.7283,0.00015,19.52527]
[1777972781173,36.54,80653.13,0.0,-0.7283,0.00015,19.52527]
[1777972781332,36.54,80653.13,0.0,-0.7283,0.00015,19.52527]
[1777972781397,36.54,80652.68,0.0,-0.72837,0.00015,19.52268]
[1777972782326,36.54,80650.65,0.0,-0.72868,0.00015,19.51094]
[1777972783830,36.54,80650.65,0.0,-0.72868,0.00015,19.51094]
[1777972784078,36.54,80650.65,0.0,-0.72868,0.00015,19.51094]
[1777972783921,36.54,80643.0,0.0,-0.72987,0.00015,19.46649]
[1777972784340,36.54,80638.47,0.0,-0.73056,0.00015,19.44026]
[1777972785984,36.54,80638.47,0.0,-0.73056,0.00015,19.44026]
[1777972786036,36.54,80638.47,0.0,-0.73056,0.00015,19.44026]
[1777972786037,36.54,80638.47,0.0,-0.73056,0.00015,19.44026]
[1777972786081,36.54,80638.47,0.0,-0.73056,0.00015,19.44026]
[1777972786085,36.54,80638.85,0.0,-0.73051,0.00015,19.4422]
[1777972790800,36.53,80639.99,0.0,-0.73035,0.00015,19.44841]
[1777972790836,36.53,80639.99,0.0,-0.73035,0.00015,19.44841]
[1777972790845,36.53,80639.99,0.0,-0.73035,0.00015,19.44841]
[1777972790852,36.53,80639.99,0.0,-0.73035,0.00015,19.44841]
[1777972790864,36.53,80634.64,0.0,-0.73118,0.00015,19.41712]
[1777972791785,36.53,80634.64,0.0,-0.73118,0.00015,19.41712]
[1777972791797,36.53,80634.64,0.0,-0.73118,0.00015,19.41712]
[1777972791835,36.53,80634.64,0.0,-0.73118,0.00015,19.41712]
[1777972791937,36.53,80634.03,0.0,-0.73127,0.00015,19.41347]
[1777972793109,36.53,80634.27,0.0,-0.73124,0.00015,19.41487]
[1777972793120,36.53,80634.27,0.0,-0.73124,0.00015,19.41487]
[1777972793174,36.53,80634.27,0.0,-0.73124,0.00015,19.41487]
[1777972793324,36.53,80634.27,0.0,-0.73124,0.00015,19.41487]
[1777972793422,36.53,80634.27,0.0,-0.73124,0.00015,19.41487]
[1777972793493,36.53,80634.27,0.0,-0.73124,0.00015,19.41487]
[1777972793565,36.53,80635.07,0.0,-0.73112,0.00015,19.4194]
[1777972794578,36.53,80635.07,0.0,-0.73112,0.00015,19.4194]
[1777972794679,36.53,80630.25,0.0,-0.73186,0.00015,19.39127]
[1777972795360,36.53,80630.25,0.0,-0.73186,0.00015,19.39127]
[1777972795440,36.53,80630.25,0.0,-0.73186,0.00015,19.39127]
[1777972795510,36.53,80630.25,0.0,-0.73186,0.00015,19.39127]
[1777972795590,36.53,80630.25,0.0,-0.73186,0.00015,19.39127]
[1777972795659,36.53,80628.69,0.0,-0.7321,0.00015,19.38211]
[1777972797102,36.53,80628.62,0.0,-0.73211,0.00015,19.38163]
[1777972797266,36.53,80628.62,0.0,-0.73211,0.00015,19.38163]
[1777972797830,36.53,80628.62,0.0,-0.73211,0.00015,19.38163]
[1777972798078,36.53,80628.62,0.0,-0.73211,0.00015,19.38163]
[1777972798438,36.53,80628.8,0.0,-0.73209,0.00015,19.38254]
[1777972803472,36.53,80631.18,0.0,-0.73173,0.00015,19.39608]
[1777972804922,36.53,80631.18,0.0,-0.73173,0.00015,19.39608]
[1777972804978,36.53,80631.18,0.0,-0.73173,0.00015,19.39608]
[1777972805082,36.53,80631.18,0.0,-0.73173,0.00015,19.39608]
[1777972805025,36.53,80634.17,0.0,-0.73128,0.00015,19.41329]
[1777972805487,36.53,80635.99,0.0,-0.731,0.00015,19.42386]
[1777972810522,36.53,80637.8,0.0,-0.73074,0.00015,19.43385]
[1777972811529,36.52,80641.65,0.0,-0.73015,0.00015,19.45605]
[1777972812737,36.52,80641.65,0.0,-0.73015,0.00015,19.45605]
[1777972812748,36.52,80641.65,0.0,-0.73015,0.00015,19.45605]
[1777972812818,36.52,80641.65,0.0,-0.73015,0.00015,19.45605]
[1777972812831,36.52,80641.65,0.0,-0.73015,0.00015,19.45605]
[1777972812931,36.52,80643.23,0.0,-0.72991,0.00015,19.46493]
[1777972813418,36.52,80643.23,0.0,-0.72991,0.00015,19.46493]
[1777972813615,36.52,80643.23,0.0,-0.72991,0.00015,19.46493]
[1777972815827,36.52,80642.54,0.0,-0.73002,0.00015,19.4608]
[1777972815925,36.52,80642.59,0.0,-0.73002,0.00015,19.46083]
[1777972821599,36.52,80641.5,0.0,-0.73021,0.00015,19.45387]
[1777972826634,36.52,80643.36,0.0,-0.72994,0.00015,19.46403]
[1777972827888,36.52,80643.36,0.0,-0.72994,0.00015,19.46403]
[1777972827941,36.52,80643.36,0.0,-0.72994,0.00015,19.46403]
[1777972828078,36.52,80643.36,0.0,-0.72994,0.00015,19.46403]
[1777972828117,36.51,80643.29,0.0,-0.72996,0.00015,19.46336]
[1777972830662,36.51,80646.54,0.0,-0.72946,0.00015,19.4819]
[1777972833683,36.51,80649.82,0.0,-0.72901,0.00015,19.49556]
[1777972834471,36.51,80649.82,0.0,-0.72901,0.00015,19.49556]
[1777972834516,36.51,80649.82,0.0,-0.72901,0.00015,19.49556]
[1777972834523,36.51,80649.82,0.0,-0.72901,0.00015,19.49556]
[1777972834579,36.51,80649.82,0.0,-0.72901,0.00015,19.49556]
[1777972834690,36.51,80650.82,0.0,-0.72886,0.00015,19.50127]
[1777972835697,36.51,80655.69,0.0,-0.72811,0.00015,19.52926]
[1777972838954,36.51,80655.98,0.0,-0.72806,0.00015,19.53085]
[1777972839131,36.51,80655.98,0.0,-0.72806,0.00015,19.53085]
[1777972839043,36.51,80648.38,0.0,-0.72924,0.00015,19.48675]
[1777972839666,36.51,80648.38,0.0,-0.72924,0.00015,19.48675]
[1777972839771,36.51,80648.38,0.0,-0.72924,0.00015,19.48675]
[1777972839912,36.51,80648.38,0.0,-0.72924,0.00015,19.48675]
[1777972839957,36.51,80638.17,0.0,-0.73082,0.00015,19.42745]
[1777972840737,36.51,80634.38,0.0,-0.7314,0.00015,19.40543]
[1777972841835,36.51,80634.38,0.0,-0.7314,0.00015,19.40543]
[1777972841937,36.51,80633.23,0.0,-0.73158,0.00015,19.39854]
[1777972847780,36.51,80633.52,0.0,-0.73155,0.00015,19.39993]
[1777972852821,36.5,80631.31,0.0,-0.7319,0.00015,19.38653]
[1777972853827,36.5,80627.42,0.0,-0.7325,0.00015,19.3638]
[1777972856849,36.5,80624.92,0.0,-0.73289,0.00015,19.34881]
[1777972861885,36.5,80623.73,0.0,-0.73309,0.00015,19.34128]
[1777972866920,36.5,80623.6,0.0,-0.73312,0.00015,19.34]
[1777972868933,36.49,80620.84,0.0,-0.73356,0.00015,19.32357]
[1777972873969,36.49,80619.5,0.0,-0.73378,0.00015,19.31492]
[1777972880015,36.49,80617.94,0.0,-0.73404,0.00015,19.30491]
[1777972882027,36.49,80613.11,0.0,-0.73479,0.00015,19.2763]
[1777972885049,36.48,80617.65,0.0,-0.7341,0.00015,19.30263]
[1777972890083,36.48,80618.3,0.0,-0.73401,0.00015,19.30614]
[1777972892096,36.48,80614.45,0.0,-0.73465,0.00015,19.27845]
[1777972893104,36.48,80612.16,0.0,-0.735,0.00015,19.26489]
[1777972897132,36.48,80614.94,0.0,-0.73458,0.00015,19.28085]
[1777972899146,36.48,80612.51,0.0,-0.73496,0.00015,19.26637]
[1777972904181,36.48,80612.48,0.0,-0.73498,0.00015,19.26574]
[1777972909216,36.47,80608.3,0.0,-0.73563,0.00015,19.24071]
[1777972912040,36.47,80609.25,0.0,-0.73548,0.00015,19.24623]
[1777972912064,36.47,80609.25,0.0,-0.73549,0.00015,19.24609]
[1777972915258,36.47,80606.58,0.0,-0.7359,0.00015,19.23016]
[1777972919165,36.47,80606.33,0.0,-0.73594,0.00015,19.22858]
[1777972920121,36.47,80606.62,0.0,-0.7359,0.00015,19.23018]
[1777972920182,36.47,80606.22,0.0,-0.73596,0.00015,19.22777]
[1777972921299,36.47,80602.33,0.0,-0.73656,0.00015,19.20478]
[1777972923314,36.47,80598.87,0.0,-0.73709,0.00015,19.18429]
[1777972928349,36.47,80597.94,0.0,-0.73723,0.00015,19.17878]
[1777972933384,36.47,80599.59,0.0,-0.73697,0.00015,19.18859]
[1777972934390,36.47,80601.59,0.0,-0.73667,0.00015,19.20042]
[1777972939425,36.47,80604.6,0.0,-0.73621,0.00015,19.21814]
[1777972941440,36.47,80606.62,0.0,-0.73591,0.00015,19.23001]
[1777972946474,36.47,80606.66,0.0,-0.7359,0.00015,19.23006]
[1777972952518,36.47,80605.5,0.0,-0.73613,0.00015,19.21814]
[1777972957553,36.47,80604.71,0.0,-0.73625,0.00015,19.21328]
[1777972958559,36.47,80601.34,0.0,-0.73677,0.00015,19.19335]
[1777972960573,36.47,80603.21,0.0,-0.73648,0.00015,19.20431]
[1777972965610,36.47,80604.26,0.0,-0.73633,0.00015,19.21042]
[1777972969638,36.47,80606.38,0.0,-0.73601,0.00015,19.22282]
[1777972970646,36.47,80614.05,0.0,-0.73484,0.00015,19.26794]
[1777972975680,36.46,80614.37,0.0,-0.7348,0.00015,19.26938]
[1777972980715,36.46,80615.06,0.0,-0.7347,0.00015,19.27299]
[1777972983209,36.46,80612.85,0.0,-0.73505,0.00015,19.25975]
[1777972985750,36.46,80603.44,0.0,-0.73649,0.00015,19.20415]
[1777972986757,36.46,80600.51,0.0,-0.73694,0.00015,19.18676]
[1777972988771,36.46,80600.36,0.0,-0.73696,0.00015,19.18585]
[1777972993807,36.46,80599.57,0.0,-0.73708,0.00015,19.18118]
[1777972998842,36.46,80599.39,0.0,-0.73711,0.00015,19.18017]
[1777973003877,36.46,80599.65,0.0,-0.73707,0.00015,19.18178]
[1777973008911,36.46,80599.55,0.0,-0.73708,0.00015,19.18128]
[1777973013947,36.46,80600.84,0.0,-0.73692,0.00015,19.18414]
[1777973017975,36.46,80602.67,0.0,-0.73664,0.00015,19.195]
[1777973018982,36.46,80604.93,0.0,-0.73629,0.00015,19.20835]
[1777973023011,36.46,80602.67,0.0,-0.73664,0.00015,19.19498]
[1777973027039,36.46,80598.62,0.0,-0.73726,0.00015,19.17103]
[1777973029052,36.46,80600.5,0.0,-0.73697,0.00015,19.18218]
[1777973034088,36.46,80601.9,0.0,-0.73675,0.00015,19.1905]
[1777973037109,36.46,80605.17,0.0,-0.73625,0.00015,19.20984]
[1777973043153,36.46,80605.31,0.0,-0.73624,0.00015,19.21055]
[1777973048187,36.46,80604.98,0.0,-0.73629,0.00015,19.20847]
[1777973053222,36.46,80605.22,0.0,-0.73626,0.00015,19.20973]
[1777973058257,36.46,80605.01,0.0,-0.7363,0.00015,19.2083]
[1777973062286,36.46,80607.42,0.0,-0.73593,0.00015,19.22232]
[1777973065307,36.46,80605.23,0.0,-0.73627,0.00015,19.20923]
[1777973070343,36.46,80605.98,0.0,-0.73616,0.00015,19.21338]
[1777973072374,36.46,80612.11,0.0,-0.73527,0.00015,19.24452]
[1777973073370,36.45,80616.17,0.0,-0.73465,0.00015,19.2683]
[1777973074377,36.45,80620.28,0.0,-0.73403,0.00015,19.29231]
[1777973078405,36.45,80622.86,0.0,-0.73364,0.00015,19.30696]
[1777973083499,36.45,80622.45,0.0,-0.73372,0.00015,19.30422]
[1777973085453,36.45,80632.48,0.0,-0.73218,0.00015,19.36278]
[1777973086461,36.45,80636.27,0.0,-0.7316,0.00015,19.38485]
[1777973091496,36.45,80635.57,0.0,-0.73171,0.00015,19.38049]
[1777973093510,36.45,80630.98,0.0,-0.73242,0.00015,19.35361]
[1777973094516,36.45,80628.04,0.0,-0.73287,0.00015,19.3364]
[1777973099552,36.45,80627.79,0.0,-0.73291,0.00015,19.33493]
[1777973104586,36.45,80627.36,0.0,-0.73298,0.00015,19.3324]
[1777973109622,36.45,80627.53,0.0,-0.73295,0.00015,19.33339]
[1777973114657,36.45,80629.61,0.0,-0.73263,0.00015,19.34554]
[1777973117678,36.45,80626.88,0.0,-0.73306,0.00015,19.32938]
[1777973124726,36.44,80626.61,0.0,-0.73313,0.00015,19.32662]
[1777973129762,36.44,80626.38,0.0,-0.73319,0.00015,19.32443]
[1777973134797,36.43,80626.6,0.0,-0.73322,0.00015,19.32004]
[1777973138825,36.43,80628.85,0.0,-0.73289,0.00015,19.33255]
[1777973140839,36.43,80631.53,0.0,-0.73248,0.00015,19.34805]
[1777973145874,36.43,80639.66,0.0,-0.73125,0.00015,19.39497]
[1777973151916,36.42,80640.35,0.0,-0.73115,0.00015,19.39847]
[1777973157958,36.42,80639.55,0.0,-0.73129,0.00015,19.39347]
[1777973162993,36.42,80640.01,0.0,-0.73123,0.00015,19.39581]
[1777973166014,36.42,80642.86,0.0,-0.7308,0.00015,19.412]
[1777973167020,36.42,80647.68,0.0,-0.73006,0.00015,19.43988]
[1777973169034,36.42,80653.24,0.0,-0.7292,0.00015,19.47197]
[1777973170041,36.42,80658.22,0.0,-0.72843,0.00015,19.50077]
[1777973171048,36.42,80660.61,0.0,-0.72806,0.00015,19.51453]
[1777973173063,36.42,80649.51,0.0,-0.72978,0.00015,19.45031]
[1777973174073,36.42,80646.6,0.0,-0.73023,0.00015,19.43327]
[1777973176086,36.42,80647.43,0.0,-0.73011,0.00015,19.43792]
[1777973181121,36.41,80646.51,0.0,-0.73027,0.00015,19.43211]
[1777973186157,36.41,80646.3,0.0,-0.73031,0.00015,19.43049]
[1777973191191,36.41,80646.39,0.0,-0.73034,0.00015,19.42577]
[1777973196226,36.41,80647.41,0.0,-0.7302,0.00015,19.4313]
[1777973201262,36.41,80647.11,0.0,-0.73026,0.00015,19.42913]
[1777973206297,36.4,80651.04,0.0,-0.72966,0.00015,19.45149]
[1777973211332,36.4,80652.2,0.0,-0.7295,0.00015,19.45769]
[1777973216367,36.4,80652.06,0.0,-0.72953,0.00015,19.45629]
[1777973221402,36.4,80655.59,0.0,-0.72901,0.00015,19.47613]
[1777973223416,36.39,80658.36,0.0,-0.72859,0.00015,19.49186]
[1777973224423,36.39,80663.72,0.0,-0.72776,0.00016,19.52266]
[1777973225430,36.39,80666.24,0.0,-0.72737,0.00016,19.53709]
[1777973228451,36.39,80663.62,0.0,-0.72779,0.00016,19.52162]
[1777973233485,36.39,80662.1,0.0,-0.72804,0.00016,19.5123]
[1777973237514,36.39,80657.35,0.0,-0.72879,0.00015,19.48443]
[1777973242549,36.38,80654.88,0.0,-0.72918,0.00015,19.46959]
[1777973248591,36.38,80654.23,0.0,-0.72931,0.00015,19.46492]
[1777973251612,36.38,80650.9,0.0,-0.72987,0.00015,19.44029]
[1777973253625,36.38,80648.8,0.0,-0.73021,0.00015,19.42782]
[1777973258662,36.37,80648.75,0.0,-0.73023,0.00015,19.42691]
[1777973263697,36.37,80650.19,0.0,-0.73003,0.00015,19.43463]
[1777973266718,36.37,80652.59,0.0,-0.72967,0.00015,19.44817]
[1777973271753,36.37,80653.45,0.0,-0.72955,0.00015,19.45243]
[1777973276787,36.36,80652.98,0.0,-0.72965,0.00015,19.44895]
[1777973281823,36.36,80653.3,0.0,-0.72962,0.00015,19.45005]
[1777973286857,36.35,80661.79,0.0,-0.72833,0.00016,19.49849]
[1777973289879,36.35,80658.71,0.0,-0.72882,0.00016,19.48006]
[1777973293907,36.35,80655.99,0.0,-0.72926,0.00015,19.46357]
[1777973295040,36.35,80652.83,0.0,-0.72976,0.00015,19.44505]
[1777973300956,36.34,80652.82,0.0,-0.72978,0.00015,19.44409]
[1777973304983,36.34,80654.96,0.0,-0.72947,0.00015,19.45591]
[1777973310022,36.34,80653.85,0.0,-0.72966,0.00015,19.44868]
[1777973315056,36.33,80654.62,0.0,-0.7296,0.00015,19.44753]
[1777973320091,36.33,80653.75,0.0,-0.72976,0.00015,19.44171]
[1777973326133,36.32,80654.12,0.0,-0.72973,0.00015,19.44296]
[1777973331168,36.32,80646.69,0.0,-0.7309,0.00015,19.39894]
[1777973332175,36.32,80644.05,0.0,-0.73131,0.00015,19.38339]
[1777973337210,36.32,80645.36,0.0,-0.73112,0.00015,19.39057]
[1777973342247,36.32,80636.08,0.0,-0.73256,0.00015,19.33585]
[1777973344261,36.32,80634.57,0.0,-0.7328,0.00015,19.32689]
[1777973346274,36.31,80637.08,0.0,-0.73242,0.00015,19.34138]
[1777973351310,36.31,80638.3,0.0,-0.73224,0.00015,19.348]
[1777973352317,36.31,80644.05,0.0,-0.73136,0.00015,19.38161]
[1777973353323,36.31,80646.49,0.0,-0.73098,0.00015,19.3958]
[1777973360373,36.31,80647.03,0.0,-0.73091,0.00015,19.3985]
[1777973361380,36.31,80649.77,0.0,-0.73049,0.00015,19.41442]
[1777973362386,36.31,80655.18,0.0,-0.72965,0.00016,19.44585]
[1777973363394,36.31,80657.26,0.0,-0.72933,0.00016,19.45783]
[1777973364401,36.31,80660.03,0.0,-0.72891,0.00016,19.47379]
[1777973369436,36.3,80661.37,0.0,-0.72872,0.00016,19.48083]
[1777973372457,36.3,80655.95,0.0,-0.72961,0.00016,19.44407]
[1777973373464,36.3,80653.61,0.0,-0.72998,0.00016,19.43033]
[1777973378499,36.3,80655.0,0.0,-0.72978,0.00016,19.43787]
[1777973380513,36.3,80657.72,0.0,-0.72936,0.00016,19.45345]
[1777973383533,36.3,80655.52,0.0,-0.72971,0.00016,19.44026]
[1777973388569,36.29,80654.78,0.0,-0.72984,0.00016,19.43533]
[1777973390583,36.29,80651.74,0.0,-0.73032,0.00015,19.41737]
[1777973395618,36.29,80653.38,0.0,-0.73008,0.00016,19.42638]
[1777973398639,36.29,80650.78,0.0,-0.7305,0.00015,19.41089]
[1777973403673,36.28,80649.87,0.0,-0.73065,0.00015,19.40505]
[1777973407702,36.28,80652.2,0.0,-0.7303,0.00015,19.41824]
[1777973412736,36.28,80650.56,0.0,-0.73057,0.00015,19.4081]
[1777973417773,36.28,80652.09,0.0,-0.73035,0.00016,19.4165]
[1777973422808,36.27,80653.21,0.0,-0.73019,0.00016,19.42244]
[1777973426836,36.27,80655.82,0.0,-0.7298,0.00016,19.43715]
[1777973431870,36.27,80657.19,0.0,-0.72965,0.00016,19.43958]
[1777973435898,36.27,80660.39,0.0,-0.72917,0.00016,19.45759]
[1777973438920,36.26,80673.38,0.0,-0.72715,0.00016,19.53256]
[1777973439926,36.26,80675.16,0.0,-0.72688,0.00016,19.54278]
[1777973440934,36.26,80670.95,0.0,-0.72754,0.00016,19.51836]
[1777973443954,36.26,80666.78,0.0,-0.72819,0.00016,19.49408]
[1777973448990,36.26,80668.88,0.0,-0.72787,0.00016,19.50579]
[1777973452015,36.26,80673.94,0.0,-0.7271,0.00016,19.53472]
[1777973455034,36.26,80676.27,0.0,-0.72674,0.00016,19.54793]
[1777973456040,36.26,80679.58,0.0,-0.72622,0.00016,19.56696]
[1777973457048,36.26,80684.66,0.0,-0.72543,0.00016,19.59612]
[1777973460069,36.26,80687.46,0.0,-0.725,0.00016,19.61186]
[1777973465104,36.25,80687.49,0.0,-0.72501,0.00016,19.61166]
[1777973466111,36.25,80683.74,0.0,-0.7256,0.00016,19.58998]
[1777973471146,36.25,80682.95,0.0,-0.72574,0.00016,19.58495]
[1777973476181,36.25,80682.75,0.0,-0.72578,0.00016,19.58335]
[1777973481216,36.25,80684.31,0.0,-0.72555,0.00016,19.59191]
[1777973483229,36.25,80687.98,0.0,-0.72498,0.00016,19.61282]
[1777973488265,36.24,80686.32,0.0,-0.72526,0.00016,19.60276]
[1777973493299,36.24,80687.41,0.0,-0.72514,0.00016,19.60372]
[1777973498340,36.24,80681.45,0.0,-0.72608,0.00016,19.56891]
[1777973503376,36.24,80680.88,0.0,-0.72618,0.00016,19.56531]
[1777973508410,36.24,80682.06,0.0,-0.726,0.00016,19.57181]
[1777973513446,36.23,80682.01,0.0,-0.72602,0.00016,19.57115]
[1777973518483,36.23,80682.23,0.0,-0.726,0.00016,19.57212]
[1777973521504,36.23,80685.15,0.0,-0.72555,0.00016,19.58876]
[1777973526539,36.23,80685.62,0.0,-0.72548,0.00016,19.59106]
[1777973531574,36.23,80687.04,0.0,-0.72527,0.00016,19.59881]
[1777973536608,36.22,80688.26,0.0,-0.72509,0.00016,19.60538]
[1777973541644,36.22,80688.29,0.0,-0.7251,0.00016,19.6051]
[1777973546679,36.22,80694.85,0.0,-0.72409,0.00016,19.64232]
[1777973551713,36.22,80695.54,0.0,-0.72403,0.00016,19.64085]
[1777973557756,36.21,80695.38,0.0,-0.72408,0.00016,19.63928]
[1777973561784,36.21,80692.75,0.0,-0.7245,0.00016,19.62377]
[1777973562077,36.21,80692.75,0.0,-0.7245,0.00016,19.62377]
[1777973562791,36.21,80682.26,0.0,-0.72615,0.00016,19.56329]
[1777973563798,36.21,80675.14,0.0,-0.72726,0.00016,19.52204]
[1777973566311,36.21,80674.19,0.0,-0.72742,0.00016,19.51642]
[1777973566819,36.21,80673.22,0.0,-0.72757,0.00016,19.51075]
[1777973568834,36.21,80676.48,0.0,-0.72706,0.00016,19.52951]
[1777973570848,36.21,80672.63,0.0,-0.72767,0.00016,19.50706]
[1777973571854,36.21,80665.96,0.0,-0.72871,0.00016,19.4682]
[1777973572450,36.21,80665.96,0.0,-0.72871,0.00016,19.4682]
[1777973572862,36.21,80664.61,0.0,-0.72893,0.00016,19.46025]
[1777973576892,36.21,80657.41,0.0,-0.73006,0.00016,19.41792]
[1777973579910,36.21,80653.47,0.0,-0.73067,0.00016,19.39472]
[1777973580918,36.2,80649.56,0.0,-0.73128,0.00016,19.37179]
[1777973587520,36.2,80647.86,0.0,-0.73155,0.00016,19.36158]
[1777973593002,36.2,80648.83,0.0,-0.73142,0.00016,19.36668]
[1777973598037,36.2,80648.54,0.0,-0.73147,0.00016,19.36456]
[1777973605086,36.2,80648.58,0.0,-0.73148,0.00016,19.36427]
[1777973610121,36.2,80648.0,0.0,-0.73158,0.00016,19.36055]
[1777973616163,36.19,80648.37,0.0,-0.73157,0.00016,19.35753]
[1777973625225,36.19,80645.48,0.0,-0.73203,0.00016,19.34013]
[1777973626233,36.19,80643.25,0.0,-0.73238,0.00015,19.32699]
[1777973627239,36.19,80641.09,0.0,-0.73271,0.00015,19.31427]
[1777973629254,36.19,80634.16,0.0,-0.73379,0.00015,19.27324]
[1777973632274,36.19,80632.06,0.0,-0.73412,0.00015,19.2607]
[1777973636303,36.19,80629.07,0.0,-0.73458,0.00015,19.24285]
[1777973641337,36.19,80628.28,0.0,-0.73471,0.00015,19.23804]
[1777973645365,36.19,80626.21,0.0,-0.73503,0.00015,19.22569]
[1777973649394,36.19,80628.74,0.0,-0.73464,0.00015,19.24058]
[1777973651408,36.19,80624.25,0.0,-0.73534,0.00015,19.21393]
[1777973656443,36.19,80624.08,0.0,-0.73537,0.00015,19.21278]
[1777973661478,36.18,80623.73,0.0,-0.73543,0.00015,19.21024]
[1777973666512,36.18,80623.17,0.0,-0.73552,0.00015,19.20687]
[1777973671548,36.18,80623.75,0.0,-0.73547,0.00015,19.20536]
[1777973674569,36.18,80621.63,0.0,-0.7358,0.00015,19.19274]
[1777973679603,36.18,80621.97,0.0,-0.73575,0.00015,19.19474]
[1777973684640,36.18,80622.01,0.0,-0.73575,0.00015,19.19474]
[1777973687663,36.18,80619.67,0.0,-0.73611,0.00015,19.18074]
[1777973688670,36.18,80613.55,0.0,-0.73706,0.00015,19.14414]
[1777973689677,36.18,80611.24,0.0,-0.73743,0.00015,19.12986]
[1777973694713,36.17,80610.92,0.0,-0.73752,0.00015,19.12623]
[1777973699856,36.17,80611.1,0.0,-0.7375,0.00015,19.12713]
[1777973704892,36.17,80610.93,0.0,-0.73753,0.00015,19.12594]
[1777973709927,36.17,80610.39,0.0,-0.73762,0.00015,19.12253]
[1777973716975,36.17,80609.31,0.0,-0.73779,0.00015,19.11583]
[1777973722010,36.17,80610.57,0.0,-0.7376,0.00015,19.12317]
[1777973727046,36.17,80611.18,0.0,-0.73752,0.00015,19.12655]
[1777973732087,36.16,80603.44,0.0,-0.73875,0.00015,19.07514]
[1777973733245,36.16,80594.01,0.0,-0.7402,0.00015,19.01848]
[1777973734095,36.16,80600.85,0.0,-0.73915,0.00015,19.05958]
[1777973735886,36.16,80600.85,0.0,-0.73915,0.00015,19.05958]
[1777973735899,36.16,80601.34,0.0,-0.73907,0.00015,19.06253]
[1777973741844,36.16,80600.91,0.0,-0.73914,0.00015,19.06]
[1777973741913,36.16,80600.88,0.0,-0.73914,0.00015,19.05986]
[1777973743159,36.16,80598.76,0.0,-0.73947,0.00015,19.04711]
[1777973744166,36.16,80604.94,0.0,-0.73852,0.00015,19.08416]
[1777973745173,36.16,80611.23,0.0,-0.73755,0.00015,19.12183]
[1777973746180,36.17,80615.18,0.0,-0.73694,0.00015,19.14543]
[1777973749201,36.17,80617.37,0.0,-0.7366,0.00015,19.15857]
[1777973750208,36.17,80623.4,0.0,-0.73567,0.00015,19.19443]
[1777973754236,36.17,80625.82,0.0,-0.7353,0.00015,19.2087]
[1777973757257,36.16,80628.96,0.0,-0.73482,0.00015,19.2272]
[1777973761285,36.16,80633.07,0.0,-0.73419,0.00015,19.2513]
[1777973763299,36.16,80628.61,0.0,-0.73488,0.00015,19.22493]
[1777973764305,36.16,80624.05,0.0,-0.73558,0.00015,19.19794]
[1777973765313,36.16,80620.62,0.0,-0.73611,0.00015,19.17764]
[1777973770348,36.17,80620.59,0.0,-0.7361,0.00015,19.17793]
[1777973772362,36.17,80617.8,0.0,-0.73653,0.00015,19.16153]
[1777973774376,36.17,80610.08,0.0,-0.73771,0.00015,19.11571]
[1777973775383,36.17,80607.3,0.0,-0.73813,0.00015,19.09913]
[1777973779410,36.17,80604.94,0.0,-0.73849,0.00015,19.08508]
[1777973784446,36.17,80604.93,0.0,-0.73849,0.00015,19.08507]
[1777973789481,36.17,80604.76,0.0,-0.73852,0.00015,19.0841]
[1777973794516,36.17,80604.45,0.0,-0.7386,0.00015,19.07744]
[1777973800558,36.17,80605.67,0.0,-0.73841,0.00015,19.0848]
[1777973805592,36.17,80605.79,0.0,-0.7384,0.00015,19.08548]
[1777973808614,36.17,80607.92,0.0,-0.73807,0.00015,19.09819]
[1777973809621,36.17,80613.89,0.0,-0.73715,0.00015,19.13381]
[1777973810628,36.17,80617.27,0.0,-0.73663,0.00015,19.15402]
[1777973813493,36.17,80618.6,0.0,-0.73643,0.00015,19.162]
[1777973813649,36.17,80618.36,0.0,-0.73646,0.00015,19.16059]
[1777973817677,36.17,80612.51,0.0,-0.73736,0.00015,19.12578]
[1777973818684,36.17,80609.95,0.0,-0.73776,0.00015,19.11043]
[1777973819601,36.17,80609.95,0.0,-0.73776,0.00015,19.11043]
[1777973819691,36.17,80609.98,0.0,-0.73775,0.00015,19.11056]
[1777973823719,36.17,80608.05,0.0,-0.73805,0.00015,19.09889]
[1777973824726,36.17,80609.95,0.0,-0.73776,0.00015,19.1102]
[1777973829761,36.17,80607.26,0.0,-0.73818,0.00015,19.09392]
[1777973831781,36.17,80601.98,0.0,-0.73899,0.00015,19.06225]
[1777973832788,36.17,80598.3,0.0,-0.73956,0.00015,19.04]
[1777973834802,36.17,80600.72,0.0,-0.73919,0.00015,19.0544]
[1777973837823,36.17,80595.98,0.0,-0.73992,0.00015,19.02574]
[1777973838826,36.17,80595.98,0.0,-0.73992,0.00015,19.02574]
[1777973838830,36.17,80582.21,0.0,-0.74203,0.00015,18.94283]
[1777973839837,36.16,80575.97,0.0,-0.74298,0.00015,18.90502]
[1777973840843,36.16,80574.07,0.0,-0.74327,0.00015,18.89351]
[1777973841937,36.16,80574.07,0.0,-0.74327,0.00015,18.89351]
[1777973842076,36.16,80574.07,0.0,-0.74327,0.00015,18.89351]
[1777973842085,36.16,80573.86,0.0,-0.7433,0.00015,18.89224]
[1777973845879,36.16,80572.08,0.0,-0.74357,0.00015,18.88142]
[1777973846886,36.16,80574.46,0.0,-0.74321,0.00015,18.89585]
[1777973848088,36.16,80574.46,0.0,-0.74321,0.00015,18.89585]
[1777973848899,36.16,80574.58,0.0,-0.74319,0.00015,18.89656]
[1777973852928,36.17,80576.67,0.0,-0.74291,0.00015,18.90438]
[1777973854942,36.17,80579.45,0.0,-0.74248,0.00015,18.92136]
[1777973857968,36.17,80567.31,0.0,-0.74433,0.00015,18.84788]
[1777973858973,36.17,80567.72,0.0,-0.74426,0.00015,18.85042]
[1777973864009,36.17,80569.4,0.0,-0.744,0.00015,18.86084]
[1777973869044,36.17,80570.94,0.0,-0.74376,0.00015,18.87059]
[1777973875087,36.17,80570.96,0.0,-0.74374,0.00015,18.87139]
[1777973876086,36.17,80570.96,0.0,-0.74374,0.00015,18.87139]
[1777973876093,36.17,80573.94,0.0,-0.74328,0.00015,18.88958]
[1777973877101,36.17,80586.97,0.0,-0.74129,0.00015,18.96841]
[1777973878151,36.17,80594.4,0.0,-0.74015,0.00015,19.01341]
[1777973880122,36.18,80592.56,0.0,-0.74043,0.00015,19.00251]
[1777973881129,36.18,80588.82,0.0,-0.741,0.00015,18.9801]
[1777973882191,36.18,80591.22,0.0,-0.74063,0.00015,18.99465]
[1777973886758,36.18,80591.54,0.0,-0.74057,0.00015,18.99681]
[1777973887288,36.18,80579.78,0.0,-0.74236,0.00015,18.92602]
[1777973888295,36.18,80576.65,0.0,-0.74284,0.00015,18.90722]
[1777973890209,36.18,80576.65,0.0,-0.74284,0.00015,18.90722]
[1777973891455,36.18,80578.15,0.0,-0.7426,0.00015,18.9167]
[1777973892324,36.18,80580.32,0.0,-0.74226,0.00015,18.92993]
[1777973897359,36.18,80580.54,0.0,-0.74222,0.00015,18.93183]
[1777973898336,36.18,80580.54,0.0,-0.74222,0.00015,18.93183]
[1777973898365,36.18,80579.49,0.0,-0.74237,0.00015,18.92561]
[1777973903401,36.19,80577.85,0.0,-0.74261,0.00015,18.91631]
[1777973908437,36.19,80579.49,0.0,-0.74234,0.00015,18.92688]
[1777973919513,36.19,80579.21,0.0,-0.74238,0.00015,18.92168]
[1777973922534,36.2,80580.7,0.0,-0.74215,0.00015,18.93106]
[1777973927569,36.2,80579.96,0.0,-0.74224,0.00015,18.92721]
[1777973928576,36.2,80583.04,0.0,-0.74177,0.00015,18.94591]
[1777973933612,36.2,80582.98,0.0,-0.74177,0.00015,18.94607]
[1777973938647,36.2,80582.88,0.0,-0.74177,0.00015,18.94601]
[1777973943682,36.21,80582.73,0.0,-0.74178,0.00015,18.94567]
[1777973946061,36.21,80583.0,0.0,-0.74173,0.00015,18.94741]
[1777973946254,36.21,80583.0,0.0,-0.74173,0.00015,18.94741]
[1777973946703,36.21,80583.52,0.0,-0.74165,0.00015,18.95076]
[1777973950157,36.21,80583.44,0.0,-0.74165,0.00015,18.9505]
[1777973950259,36.21,80583.02,0.0,-0.74171,0.00015,18.94819]
[1777973956093,36.21,80583.23,0.0,-0.74167,0.00015,18.94978]
[1777973956179,36.21,80583.76,0.0,-0.74158,0.00015,18.9533]
[1777973960801,36.21,80589.15,0.0,-0.74075,0.00015,18.98616]
[1777973961808,36.22,80594.98,0.0,-0.73986,0.00015,19.02125]
[1777973963822,36.22,80595.8,0.0,-0.73972,0.00015,19.02654]
[1777973967850,36.22,80593.11,0.0,-0.74012,0.00015,19.01104]
[1777973971878,36.22,80591.18,0.0,-0.74044,0.00015,18.99502]
[1777973972886,36.22,80586.77,0.0,-0.74111,0.00015,18.96851]
[1777973975907,36.22,80584.36,0.0,-0.74148,0.00015,18.95406]
[1777973980942,36.22,80586.85,0.0,-0.74109,0.00015,18.96931]
[1777973984974,36.22,80579.0,0.0,-0.74228,0.00015,18.92218]
[1777973989002,36.23,80576.27,0.0,-0.74269,0.00015,18.90604]
[1777973994038,36.23,80576.29,0.0,-0.74267,0.00015,18.90667]
[1777974000081,36.23,80576.09,0.0,-0.74269,0.00015,18.90607]
[1777974001088,36.23,80574.07,0.0,-0.74299,0.00015,18.89397]
[1777974002095,36.23,80572.06,0.0,-0.74329,0.00015,18.88194]
[1777974008137,36.23,80572.06,0.0,-0.74327,0.00015,18.88272]
[1777974015186,36.24,80571.94,0.0,-0.74327,0.00015,18.88287]
[1777974018207,36.24,80574.03,0.0,-0.74294,0.00015,18.89586]
[1777974019213,36.24,80575.78,0.0,-0.74267,0.00015,18.90654]
[1777974022234,36.24,80580.1,0.0,-0.74201,0.00015,18.93286]
[1777974025256,36.24,80584.57,0.0,-0.74132,0.00015,18.96007]
[1777974027270,36.24,80581.4,0.0,-0.74179,0.00015,18.94127]
[1777974028277,36.24,80578.96,0.0,-0.74216,0.00015,18.92673]
[1777974029285,36.24,80573.73,0.0,-0.74295,0.00015,18.89525]
[1777974031298,36.25,80571.41,0.0,-0.74334,0.00015,18.87645]
[1777974032306,36.25,80569.01,0.0,-0.74371,0.00015,18.86196]
[1777974034320,36.25,80566.46,0.0,-0.74409,0.00015,18.84661]
[1777974039355,36.25,80565.65,0.0,-0.7442,0.00015,18.842]
[1777974043383,36.25,80562.44,0.0,-0.74468,0.00015,18.82279]
[1777974044390,36.25,80560.36,0.0,-0.745,0.00015,18.81025]
[1777974048418,36.25,80558.86,0.0,-0.74521,0.00015,18.80153]
[1777974053453,36.25,80558.05,0.0,-0.74532,0.00015,18.79719]
[1777974058487,36.25,80557.36,0.0,-0.74542,0.00015,18.79334]
[1777974060502,36.25,80559.83,0.0,-0.74504,0.00015,18.80841]
[1777974061509,36.25,80561.71,0.0,-0.74476,0.00015,18.81984]
[1777974063523,36.25,80563.36,0.0,-0.74451,0.00015,18.82988]
[1777974064530,36.26,80565.43,0.0,-0.74419,0.00015,18.84251]
[1777974067551,36.26,80563.24,0.0,-0.74452,0.00015,18.82948]
[1777974072587,36.26,80560.54,0.0,-0.74491,0.00015,18.81361]
[1777974077622,36.26,80559.24,0.0,-0.7451,0.00015,18.80607]
[1777974082656,36.26,80558.71,0.0,-0.74517,0.00015,18.80326]
[1777974085679,36.26,80571.74,0.0,-0.74319,0.00015,18.8825]
[1777974086687,36.26,80575.19,0.0,-0.74266,0.00015,18.90355]
[1777974091724,36.27,80578.53,0.0,-0.74216,0.00015,18.91982]
[1777974092730,36.27,80584.78,0.0,-0.74121,0.00015,18.9576]
[1777974097765,36.27,80584.44,0.0,-0.74124,0.00015,18.95628]
[1777974102801,36.28,80584.89,0.0,-0.74115,0.00015,18.9597]
[1777974107836,36.28,80584.62,0.0,-0.74117,0.00015,18.95878]
[1777974112871,36.28,80584.93,0.0,-0.74111,0.00015,18.96135]
[1777974117906,36.28,80584.45,0.0,-0.74116,0.00015,18.95916]
[1777974121935,36.29,80582.01,0.0,-0.74152,0.00015,18.94506]
[1777974126970,36.29,80580.93,0.0,-0.74167,0.00015,18.93909]
[1777974132006,36.29,80581.04,0.0,-0.74164,0.00015,18.94023]
[1777974137041,36.29,80581.37,0.0,-0.74158,0.00015,18.94267]
[1777974144091,36.3,80581.96,0.0,-0.74147,0.00015,18.94683]
[1777974149126,36.3,80581.98,0.0,-0.74146,0.00015,18.94744]
[1777974158189,36.3,80581.87,0.0,-0.74149,0.00015,18.94261]
[1777974163225,36.3,80580.16,0.0,-0.74174,0.00015,18.93275]
[1777974168260,36.31,80580.53,0.0,-0.74167,0.00015,18.93542]
[1777974174302,36.31,80582.88,0.0,-0.7413,0.00015,18.95004]
[1777974179337,36.31,80583.64,0.0,-0.74118,0.00015,18.95493]
[1777974182358,36.31,80580.87,0.0,-0.74159,0.00015,18.9385]
[1777974187392,36.31,80580.21,0.0,-0.74168,0.00015,18.93495]
[1777974192428,36.31,80581.28,0.0,-0.74151,0.00015,18.9418]
[1777974197462,36.32,80581.02,0.0,-0.74154,0.00015,18.94062]
[1777974202498,36.32,80581.15,0.0,-0.74151,0.00015,18.94179]
[1777974207532,36.32,80582.03,0.0,-0.74137,0.00015,18.94746]
[1777974212568,36.32,80582.29,0.0,-0.74136,0.00015,18.94447]
[1777974216595,36.32,80580.63,0.0,-0.7416,0.00015,18.93483]
[1777974221630,36.32,80579.66,0.0,-0.74174,0.00015,18.92941]
[1777974226665,36.33,80580.63,0.0,-0.74158,0.00015,18.93566]
[1777974231701,36.33,80580.14,0.0,-0.74164,0.00015,18.93312]
[1777974236737,36.33,80579.35,0.0,-0.74175,0.00015,18.92877]
[1777974241772,36.33,80579.38,0.0,-0.74174,0.00015,18.92933]
[1777974246807,36.33,80579.62,0.0,-0.74169,0.00015,18.93115]
[1777974251842,36.33,80579.76,0.0,-0.74166,0.00015,18.93235]
[1777974256877,36.34,80580.25,0.0,-0.74158,0.00015,18.93564]
[1777974261912,36.34,80582.6,0.0,-0.74121,0.00015,18.95003]
[1777974266946,36.34,80582.23,0.0,-0.74126,0.00015,18.94807]
[1777974271982,36.34,80583.04,0.0,-0.74117,0.00015,18.94829]
[1777974277016,36.34,80582.37,0.0,-0.74126,0.00015,18.94454]
[1777974284065,36.34,80583.01,0.0,-0.74116,0.00015,18.94878]
[1777974289101,36.34,80582.49,0.0,-0.74123,0.00015,18.94592]
[1777974295143,36.34,80582.28,0.0,-0.74125,0.00015,18.945]
[1777974301185,36.35,80583.68,0.0,-0.74103,0.00015,18.95371]
[1777974302191,36.35,80585.48,0.0,-0.74076,0.00015,18.96455]
[1777974307227,36.35,80585.5,0.0,-0.74074,0.00015,18.96509]
[1777974312262,36.35,80585.58,0.0,-0.74071,0.00015,18.96615]
[1777974315284,36.35,80588.55,0.0,-0.74025,0.00015,18.98422]
[1777974316291,36.35,80592.53,0.0,-0.73965,0.00015,19.00808]
[1777974321326,36.35,80591.99,0.0,-0.73972,0.00015,19.00512]
[1777974324346,36.35,80593.97,0.0,-0.73941,0.00015,19.01708]
[1777974329382,36.35,80593.56,0.0,-0.73947,0.00015,19.01484]
[1777974334417,36.36,80593.8,0.0,-0.73947,0.00015,19.01156]
[1777974339452,36.36,80594.29,0.0,-0.73939,0.00015,19.01465]
[1777974344487,36.36,80594.43,0.0,-0.73936,0.00015,19.01563]
[1777974349522,36.36,80593.52,0.0,-0.7395,0.00015,19.01035]
[1777974354558,36.36,80595.25,0.0,-0.73923,0.00015,19.0208]
[1777974359593,36.36,80595.47,0.0,-0.7392,0.00015,19.02221]
[1777974364628,36.36,80594.59,0.0,-0.73933,0.00015,19.01705]
[1777974369664,36.36,80593.3,0.0,-0.73952,0.00015,19.00944]
[1777974374699,36.36,80590.24,0.0,-0.73999,0.00015,18.9912]
[1777974375706,36.36,80587.93,0.0,-0.74034,0.00015,18.97735]
[1777974376712,36.36,80586.01,0.0,-0.74063,0.00015,18.96584]
[1777974381748,36.36,80587.18,0.0,-0.74046,0.00015,18.9727]
[1777974386783,36.36,80587.78,0.0,-0.74037,0.00015,18.97611]
[1777974391817,36.36,80586.87,0.0,-0.74056,0.00015,18.96558]
[1777974396852,36.36,80586.27,0.0,-0.74065,0.00015,18.96183]
[1777974400881,36.36,80589.0,0.0,-0.74024,0.00015,18.97804]
[1777974401887,36.36,80591.25,0.0,-0.7399,0.00015,18.99145]
[1777974407930,36.35,80590.73,0.0,-0.73999,0.00015,18.98799]
[1777974412965,36.35,80590.74,0.0,-0.73999,0.00015,18.98775]
[1777974418001,36.35,80590.83,0.0,-0.73999,0.00015,18.98798]
[1777974423037,36.35,80590.65,0.0,-0.74002,0.00015,18.98659]
[1777974428072,36.35,80590.71,0.0,-0.74002,0.00015,18.98664]
[1777974433107,36.35,80592.61,0.0,-0.73974,0.00015,18.99783]
[1777974438141,36.35,80591.85,0.0,-0.73985,0.00015,18.99335]
[1777974441167,36.35,80595.23,0.0,-0.73933,0.00015,19.01359]
[1777974446202,36.35,80595.96,0.0,-0.73922,0.00015,19.01791]
[1777974450230,36.35,80598.31,0.0,-0.73886,0.00015,19.03189]
[1777974452244,36.35,80601.96,0.0,-0.73835,0.00015,19.04868]
[1777974457279,36.35,80602.69,0.0,-0.73824,0.00015,19.05281]
[1777974462319,36.35,80601.33,0.0,-0.73845,0.00015,19.04452]
[1777974463326,36.35,80599.09,0.0,-0.7388,0.00015,19.03114]
[1777974468360,36.35,80598.78,0.0,-0.73885,0.00015,19.02922]
[1777974474402,36.35,80598.62,0.0,-0.73887,0.00015,19.02817]
[1777974479438,36.34,80598.61,0.0,-0.73888,0.00015,19.02801]
[1777974484473,36.34,80598.04,0.0,-0.73897,0.00015,19.0244]
[1777974489508,36.34,80598.26,0.0,-0.73895,0.00015,19.02538]
[1777974494543,36.34,80597.64,0.0,-0.73905,0.00015,19.02135]
[1777974499578,36.34,80597.35,0.0,-0.7391,0.00015,19.01931]
[1777974504613,36.34,80599.35,0.0,-0.73881,0.00015,19.03092]
[1777974509648,36.34,80600.03,0.0,-0.73871,0.00015,19.0346]
[1777974511661,36.34,80603.0,0.0,-0.7383,0.00015,19.04724]
[1777974516697,36.33,80603.78,0.0,-0.73819,0.00015,19.05167]
[1777974521731,36.33,80603.67,0.0,-0.73821,0.00015,19.05082]
[1777974526767,36.33,80597.58,0.0,-0.73914,0.00015,19.01439]
[1777974527773,36.33,80588.54,0.0,-0.74052,0.00015,18.96033]
[1777974529788,36.33,80586.38,0.0,-0.74085,0.00015,18.94739]
[1777974533816,36.33,80583.1,0.0,-0.74135,0.00015,18.92784]
[1777974534823,36.33,80580.86,0.0,-0.74169,0.00015,18.91433]
[1777974541872,36.33,80580.8,0.0,-0.74171,0.00015,18.91351]
[1777974542880,36.33,80578.0,0.0,-0.74214,0.00015,18.89654]
[1777974543886,36.33,80572.83,0.0,-0.74293,0.00015,18.8653]
[1777974548922,36.33,80571.57,0.0,-0.74313,0.00015,18.85724]
[1777974554964,36.33,80573.18,0.0,-0.7429,0.00015,18.86651]
[1777974559999,36.32,80572.97,0.0,-0.74294,0.00015,18.86485]
[1777974565034,36.32,80572.99,0.0,-0.74295,0.00015,18.86463]
[1777974573090,36.32,80572.88,0.0,-0.74302,0.00015,18.85853]
[1777974578125,36.32,80572.77,0.0,-0.74304,0.00015,18.8576]
[1777974583160,36.32,80572.11,0.0,-0.74315,0.00015,18.85335]
[1777974588194,36.32,80571.87,0.0,-0.74319,0.00015,18.85166]
[1777974592222,36.32,80569.08,0.0,-0.74362,0.00015,18.83465]
[1777974597257,36.32,80569.8,0.0,-0.74352,0.00015,18.83886]
[1777974602292,36.32,80570.88,0.0,-0.74336,0.00015,18.8452]
[1777974609341,36.31,80563.59,0.0,-0.74447,0.00015,18.80089]
[1777974610349,36.31,80560.36,0.0,-0.74496,0.00015,18.78135]
[1777974615383,36.31,80559.36,0.0,-0.74511,0.00015,18.77534]
[1777974620419,36.31,80559.25,0.0,-0.74512,0.00015,18.77474]
[1777974622433,36.31,80561.42,0.0,-0.74479,0.00015,18.7879]
[1777974625453,36.31,80563.71,0.0,-0.74445,0.00015,18.80176]
[1777974629483,36.31,80565.83,0.0,-0.74413,0.00015,18.8145]
[1777974630489,36.31,80567.39,0.0,-0.74389,0.00015,18.82391]
[1777974631496,36.31,80569.08,0.0,-0.74368,0.00015,18.82912]
[1777974636531,36.31,80568.76,0.0,-0.74373,0.00015,18.82693]
[1777974641565,36.31,80568.54,0.0,-0.74377,0.00015,18.82535]
[1777974646602,36.31,80567.74,0.0,-0.7439,0.00015,18.82029]
[1777974651638,36.31,80567.74,0.0,-0.74391,0.00015,18.82004]
[1777974656673,36.31,80566.26,0.0,-0.74413,0.00015,18.8109]
[1777974660703,36.31,80564.19,0.0,-0.74445,0.00015,18.79825]
[1777974662717,36.31,80561.93,0.0,-0.74479,0.00015,18.78454]
[1777974664731,36.31,80555.23,0.0,-0.74581,0.00015,18.74385]
[1777974669766,36.31,80555.34,0.0,-0.74579,0.00015,18.74443]
[1777974674802,36.31,80556.17,0.0,-0.74567,0.00015,18.7494]
[1777974679837,36.31,80558.41,0.0,-0.74533,0.00015,18.76295]
[1777974684872,36.31,80558.48,0.0,-0.74533,0.00015,18.76326]
[1777974689907,36.31,80559.27,0.0,-0.74521,0.00015,18.7679]
[1777974694942,36.31,80558.46,0.0,-0.74538,0.00015,18.7579]
[1777974700984,36.3,80556.76,0.0,-0.74564,0.00015,18.74744]
[1777974706018,36.3,80556.71,0.0,-0.74566,0.00015,18.74672]
[1777974717095,36.3,80555.4,0.0,-0.74589,0.00015,18.73746]
[1777974722131,36.29,80554.54,0.0,-0.74603,0.00015,18.73164]
[1777974723138,36.29,80553.08,0.0,-0.74626,0.00015,18.72265]
[1777974728173,36.29,80553.64,0.0,-0.74618,0.00015,18.72554]
[1777974729181,36.29,80551.68,0.0,-0.74648,0.00015,18.71352]
[1777974734215,36.29,80551.88,0.0,-0.74646,0.00015,18.71432]
[1777974739250,36.29,80551.59,0.0,-0.74652,0.00015,18.71215]
[1777974741263,36.29,80542.22,0.0,-0.74793,0.00015,18.65488]
[1777974742271,36.29,80538.97,0.0,-0.74842,0.00015,18.635]
[1777974743277,36.29,80536.39,0.0,-0.74881,0.00015,18.61919]
[1777974744285,36.29,80534.63,0.0,-0.74908,0.00015,18.60839]
[1777974747306,36.29,80526.63,0.0,-0.75028,0.00015,18.55931]
[1777974748313,36.29,80523.77,0.0,-0.7507,0.00015,18.54179]
[1777974749320,36.29,80518.41,0.0,-0.7515,0.00015,18.50887]
[1777974753348,36.29,80516.72,0.0,-0.75178,0.00015,18.49395]
[1777974754356,36.29,80519.37,0.0,-0.75139,0.00015,18.51034]
[1777974755363,36.29,80527.1,0.0,-0.75023,0.00015,18.55797]
[1777974756370,36.29,80529.39,0.0,-0.74988,0.00015,18.57208]
[1777974761405,36.29,80529.28,0.0,-0.74989,0.00015,18.57161]
[1777974763418,36.29,80530.76,0.0,-0.74967,0.00015,18.58075]
[1777974764426,36.29,80532.98,0.0,-0.74934,0.00015,18.59438]
[1777974768454,36.29,80536.63,0.0,-0.74879,0.00015,18.61677]
[1777974769461,36.29,80540.32,0.0,-0.74823,0.00015,18.63932]
[1777974770468,36.29,80543.25,0.0,-0.74779,0.00015,18.65718]
[1777974774495,36.29,80544.72,0.0,-0.74757,0.00015,18.6663]
[1777974776510,36.29,80546.53,0.0,-0.74729,0.00015,18.67741]
[1777974777517,36.29,80544.17,0.0,-0.74765,0.00015,18.66304]
[1777974780538,36.29,80546.04,0.0,-0.74737,0.00015,18.67425]
[1777974785573,36.29,80545.73,0.0,-0.74743,0.00015,18.67195]
[1777974786580,36.29,80543.62,0.0,-0.74775,0.00015,18.659]
[1777974792622,36.29,80543.97,0.0,-0.74771,0.00015,18.66078]
[1777974794636,36.29,80548.87,0.0,-0.74697,0.00015,18.69054]
[1777974795643,36.29,80552.28,0.0,-0.74646,0.00015,18.71135]
[1777974797657,36.29,80550.17,0.0,-0.74677,0.00015,18.6985]
[1777974800678,36.29,80552.59,0.0,-0.74641,0.00015,18.71324]
[1777974808737,36.29,80552.84,0.0,-0.74637,0.00015,18.71469]
[1777974813772,36.29,80553.49,0.0,-0.74632,0.00015,18.71368]
[1777974814780,36.29,80558.83,0.0,-0.74551,0.00015,18.74611]
[1777974815787,36.29,80563.61,0.0,-0.74478,0.00015,18.7752]
[1777974819815,36.29,80564.58,0.0,-0.74463,0.00015,18.78123]
[1777974824850,36.29,80563.32,0.0,-0.74482,0.00015,18.77374]
[1777974829885,36.29,80563.78,0.0,-0.74475,0.00015,18.77664]
[1777974834920,36.29,80564.58,0.0,-0.74462,0.00015,18.78156]
[1777974841969,36.29,80565.96,0.0,-0.74441,0.00015,18.78992]
[1777974847256,36.29,80565.67,0.0,-0.74446,0.00015,18.7881]
[1777974855064,36.29,80566.3,0.0,-0.74437,0.00015,18.79171]
[1777974859093,36.29,80569.2,0.0,-0.74393,0.00015,18.80911]
[1777974860100,36.29,80574.77,0.0,-0.74309,0.00015,18.8427]
[1777974861106,36.29,80578.22,0.0,-0.74257,0.00015,18.86341]
[1777974862114,36.29,80580.45,0.0,-0.74223,0.00015,18.87674]
[1777974866141,36.28,80583.1,0.0,-0.74184,0.00015,18.89219]
[1777974871179,36.28,80583.92,0.0,-0.74177,0.00015,18.89154]
[1777974876214,36.28,80584.13,0.0,-0.74175,0.00015,18.89253]
[1777974880241,36.28,80587.45,0.0,-0.74124,0.00015,18.91235]
[1777974885277,36.28,80586.17,0.0,-0.74144,0.00015,18.90445]
[1777974890312,36.28,80585.82,0.0,-0.7415,0.00015,18.90222]
[1777974895347,36.28,80585.84,0.0,-0.7415,0.00015,18.90222]
[1777974901388,36.28,80586.36,0.0,-0.74143,0.00015,18.90522]
[1777974907430,36.28,80585.86,0.0,-0.7415,0.00015,18.9021]
[1777974912466,36.28,80585.97,0.0,-0.74149,0.00015,18.90272]
[1777974917501,36.28,80586.33,0.0,-0.74144,0.00015,18.90484]
[1777974922536,36.28,80586.48,0.0,-0.74141,0.00015,18.9057]
[1777974927571,36.28,80586.31,0.0,-0.74144,0.00015,18.90464]
[1777974933613,36.28,80586.03,0.0,-0.74152,0.00015,18.89803]
[1777974938648,36.28,80586.6,0.0,-0.74144,0.00015,18.90144]
[1777974943683,36.28,80586.02,0.0,-0.74153,0.00015,18.89794]
[1777974949726,36.27,80586.13,0.0,-0.74152,0.00015,18.89827]
[1777974954760,36.27,80586.05,0.0,-0.74153,0.00015,18.89776]
[1777974960803,36.27,80584.51,0.0,-0.74176,0.00015,18.88854]
[1777974965838,36.27,80583.02,0.0,-0.74199,0.00015,18.87963]
[1777974966845,36.27,80568.92,0.0,-0.74414,0.00015,18.7945]
[1777974967852,36.27,80565.32,0.0,-0.74469,0.00015,18.77247]
[1777974968858,36.27,80566.22,0.0,-0.74455,0.00015,18.77779]
[1777974973894,36.27,80568.03,0.0,-0.74429,0.00015,18.78818]
[1777974978929,36.27,80566.13,0.0,-0.74459,0.00015,18.77654]
[1777974980943,36.27,80568.67,0.0,-0.7442,0.00015,18.79188]
[1777974985978,36.27,80568.26,0.0,-0.74427,0.00015,18.78922]
[1777974991181,36.27,80568.35,0.0,-0.74426,0.00015,18.78977]
[1777974999069,36.27,80566.7,0.0,-0.74454,0.00015,18.77514]
[1777975004105,36.27,80566.9,0.0,-0.7445,0.00015,18.7765]
[1777975009139,36.27,80567.02,0.0,-0.74448,0.00015,18.77739]
[1777975014175,36.27,80569.66,0.0,-0.74408,0.00015,18.7935]
[1777975015182,36.27,80573.78,0.0,-0.74345,0.00015,18.81843]
[1777975020217,36.27,80573.49,0.0,-0.7435,0.00015,18.81662]
[1777975025252,36.27,80573.49,0.0,-0.7435,0.00015,18.81659]
[1777975030288,36.27,80572.27,0.0,-0.74368,0.00015,18.80927]
[1777975035323,36.27,80572.16,0.0,-0.7437,0.00015,18.80869]
[1777975040358,36.27,80572.84,0.0,-0.74359,0.00015,18.81291]
[1777975045393,36.27,80572.37,0.0,-0.74366,0.00015,18.81021]
[1777975047408,36.27,80574.95,0.0,-0.74326,0.00015,18.82585]
[1777975048415,36.27,80576.74,0.0,-0.74299,0.00015,18.83667]
[1777975050429,36.27,80579.25,0.0,-0.74261,0.00015,18.85181]
[1777975053450,36.27,80576.89,0.0,-0.74301,0.00015,18.83261]
[1777975055464,36.27,80575.17,0.0,-0.74327,0.00015,18.82222]
[1777975060499,36.27,80573.58,0.0,-0.74351,0.00015,18.81263]
[1777975065533,36.27,80573.72,0.0,-0.74349,0.00015,18.8135]
[1777975070568,36.27,80573.46,0.0,-0.74353,0.00015,18.81194]
[1777975079631,36.27,80573.28,0.0,-0.74356,0.00015,18.81083]
[1777975080639,36.27,80571.23,0.0,-0.74387,0.00015,18.79843]
[1777975085673,36.27,80571.31,0.0,-0.74386,0.00015,18.79896]
[1777975090709,36.27,80569.33,0.0,-0.74416,0.00015,18.78699]
[1777975095743,36.27,80567.66,0.0,-0.74441,0.00015,18.77694]
[1777975100779,36.27,80566.09,0.0,-0.74464,0.00015,18.76752]
[1777975105814,36.28,80565.05,0.0,-0.7448,0.00015,18.76139]
[1777975110849,36.28,80564.38,0.0,-0.74489,0.00015,18.75755]
[1777975115884,36.28,80564.19,0.0,-0.74496,0.00015,18.75159]
[1777975120918,36.28,80564.76,0.0,-0.74488,0.00015,18.75475]
[1777975125953,36.27,80564.87,0.0,-0.74487,0.00015,18.75511]
[1777975130989,36.27,80564.84,0.0,-0.74488,0.00015,18.75461]
[1777975135212,36.27,80566.43,0.0,-0.74465,0.00015,18.76393]
[1777975141058,36.27,80566.55,0.0,-0.74464,0.00015,18.76427]
[1777975146093,36.27,80566.12,0.0,-0.74472,0.00015,18.7614]
[1777975151129,36.27,80570.23,0.0,-0.74408,0.00015,18.78673]
[1777975152136,36.27,80576.14,0.0,-0.74318,0.00015,18.82246]
[1777975157171,36.27,80577.15,0.0,-0.74303,0.00015,18.82834]
[1777975163213,36.26,80577.05,0.0,-0.74309,0.00015,18.8262]
[1777975168248,36.26,80576.57,0.0,-0.7432,0.00015,18.82185]
[1777975173282,36.26,80577.4,0.0,-0.74312,0.00015,18.82174]
[1777975178317,36.26,80576.08,0.0,-0.74332,0.00015,18.81355]
[1777975183353,36.25,80576.92,0.0,-0.7432,0.00015,18.81844]
[1777975188388,36.25,80576.63,0.0,-0.74325,0.00015,18.81648]
[1777975193423,36.25,80578.0,0.0,-0.74305,0.00015,18.82455]
[1777975198458,36.25,80577.99,0.0,-0.74306,0.00015,18.82425]
[1777975201479,36.25,80574.27,0.0,-0.74363,0.00015,18.80162]
[1777975202486,36.25,80571.76,0.0,-0.74401,0.00015,18.78621]
[1777975203493,36.24,80569.56,0.0,-0.7444,0.00015,18.77085]
[1777975208529,36.22,80569.6,0.0,-0.7445,0.00015,18.7669]
[1777975213564,36.22,80569.28,0.0,-0.74458,0.00015,18.76406]
[1777975218599,36.22,80568.81,0.0,-0.74467,0.00015,18.76033]
[1777975224641,36.21,80568.35,0.0,-0.74477,0.00015,18.75649]
[1777975226655,36.21,80565.71,0.0,-0.74518,0.00015,18.74011]
[1777975227661,36.2,80561.9,0.0,-0.7458,0.00015,18.71534]
[1777975232698,36.18,80560.84,0.0,-0.74615,0.00015,18.69794]
[1777975237733,36.17,80560.69,0.0,-0.74619,0.00015,18.69649]
[1777975242769,36.17,80560.33,0.0,-0.74626,0.00015,18.69378]
[1777975247804,36.17,80561.11,0.0,-0.74615,0.00015,18.69801]
[1777975252838,36.17,80561.07,0.0,-0.74617,0.00015,18.69725]
[1777975253845,36.17,80566.43,0.0,-0.74536,0.00015,18.72981]
[1777975255860,36.17,80561.8,0.0,-0.74607,0.00015,18.70133]
[1777975258881,36.17,80559.72,0.0,-0.7464,0.00015,18.68833]
[1777975263916,36.16,80557.35,0.0,-0.74677,0.00015,18.6734]
[1777975264923,36.16,80555.79,0.0,-0.747,0.00015,18.66379]
[1777975269957,36.16,80555.06,0.0,-0.74712,0.00015,18.65903]
[1777975274993,36.16,80554.97,0.0,-0.74714,0.00015,18.65823]
[1777975280039,36.16,80553.95,0.0,-0.7473,0.00015,18.65179]
[1777975282053,36.16,80548.87,0.0,-0.74807,0.00015,18.62062]
[1777975283733,36.16,80547.79,0.0,-0.74824,0.00015,18.61401]
[1777975284066,36.16,80549.62,0.0,-0.74796,0.00015,18.62533]
[1777975287087,36.16,80550.68,0.0,-0.7478,0.00015,18.6318]
[1777975290109,36.16,80549.22,0.0,-0.74802,0.00015,18.62284]
[1777975291840,36.16,80549.29,0.0,-0.74805,0.00015,18.61833]
[1777975291928,36.16,80549.29,0.0,-0.74805,0.00015,18.61833]
[1777975296202,36.16,80539.01,0.0,-0.7496,0.00015,18.55522]
[1777975297158,36.16,80534.72,0.0,-0.75025,0.00015,18.52861]
[1777975299171,36.16,80531.14,0.0,-0.7508,0.00015,18.50629]
[1777975304398,36.16,80530.79,0.0,-0.75086,0.00015,18.50379]
[1777975305828,36.16,80530.34,0.0,-0.75093,0.00015,18.50084]
[1777975306221,36.16,80530.33,0.0,-0.75093,0.00015,18.5007]
[1777975308235,36.16,80529.2,0.0,-0.75111,0.00015,18.49356]
[1777975309242,36.15,80532.14,0.0,-0.75067,0.00015,18.51162]
[1777975310249,36.15,80533.29,0.0,-0.7505,0.00015,18.51864]
[1777975311255,36.15,80534.15,0.0,-0.75037,0.00015,18.52385]
[1777975316291,36.15,80533.82,0.0,-0.75043,0.00015,18.52128]
[1777975321327,36.15,80533.91,0.0,-0.75043,0.00015,18.52119]
[1777975322336,36.15,80534.79,0.0,-0.7503,0.00015,18.52661]
[1777975327369,36.15,80535.23,0.0,-0.75023,0.00015,18.52937]
[1777975331396,36.15,80534.2,0.0,-0.75038,0.00015,18.52327]
[1777975332403,36.15,80532.75,0.0,-0.7506,0.00015,18.51436]
[1777975333411,36.15,80526.42,0.0,-0.75155,0.00015,18.47533]
[1777975334418,36.15,80523.84,0.0,-0.75194,0.00015,18.45941]
[1777975336432,36.15,80522.93,0.0,-0.75207,0.00015,18.45388]
[1777975337439,36.15,80523.77,0.0,-0.75194,0.00015,18.45913]
[1777975339452,36.15,80525.12,0.0,-0.75174,0.00015,18.46757]
[1777975341467,36.15,80524.12,0.0,-0.75189,0.00015,18.46145]
[1777975342474,36.15,80525.16,0.0,-0.75173,0.00015,18.46792]
[1777975344488,36.15,80524.45,0.0,-0.75184,0.00015,18.46359]
[1777975347508,36.15,80525.48,0.0,-0.75168,0.00015,18.47006]
[1777975352544,36.15,80525.0,0.0,-0.75179,0.00015,18.46226]
[1777975353550,36.15,80524.17,0.0,-0.75191,0.00015,18.45715]
[1777975354560,36.15,80522.64,0.0,-0.75214,0.00015,18.44761]
[1777975358588,36.15,80528.58,0.0,-0.75126,0.00015,18.48407]
[1777975360602,36.15,80529.24,0.0,-0.75116,0.00015,18.48793]
[1777975365637,36.15,80528.97,0.0,-0.75122,0.00015,18.48569]
[1777975367651,36.15,80528.31,0.0,-0.75132,0.00015,18.4814]
[1777975372688,36.15,80528.85,0.0,-0.75126,0.00015,18.48421]
[1777975375708,36.14,80529.94,0.0,-0.7511,0.00015,18.49062]
[1777975377722,36.14,80530.86,0.0,-0.75097,0.00015,18.49607]
[1777975382758,36.14,80531.02,0.0,-0.75096,0.00015,18.49646]
[1777975383765,36.14,80528.83,0.0,-0.75129,0.00015,18.48281]
[1777975386786,36.14,80528.05,0.0,-0.75142,0.00015,18.47768]
[1777975392828,36.14,80528.31,0.0,-0.75139,0.00015,18.4787]
[1777975394841,36.14,80532.93,0.0,-0.7507,0.00015,18.50704]
[1777975395849,36.14,80541.58,0.0,-0.7494,0.00015,18.56043]
[1777975396856,36.14,80544.29,0.0,-0.74899,0.00015,18.57712]
[1777975398869,36.14,80547.09,0.0,-0.74856,0.00015,18.59434]
[1777975399909,36.14,80547.09,0.0,-0.74856,0.00015,18.59434]
[1777975400007,36.14,80552.86,0.0,-0.74769,0.00015,18.62972]
[1777975400884,36.14,80553.88,0.0,-0.74754,0.00015,18.63593]
[1777975405918,36.14,80554.1,0.0,-0.74751,0.00015,18.63703]
[1777975413975,36.13,80554.27,0.0,-0.74753,0.00015,18.63278]
[1777975415282,36.13,80554.27,0.0,-0.74753,0.00015,18.63278]
[1777975416274,36.13,80556.32,0.0,-0.74722,0.00015,18.64526]
[1777975424202,36.13,80556.3,0.0,-0.74723,0.00015,18.6449]
[1777975425052,36.13,80557.42,0.0,-0.74707,0.00015,18.65155]
[1777975429080,36.13,80560.25,0.0,-0.74665,0.00015,18.66862]
[1777975432104,36.13,80564.73,0.0,-0.74597,0.00015,18.69574]
[1777975433111,36.13,80570.58,0.0,-0.74508,0.00015,18.7313]
[1777975439153,36.13,80570.1,0.0,-0.74518,0.00015,18.72757]
[1777975444188,36.12,80570.25,0.0,-0.74516,0.00015,18.7281]
[1777975450229,36.12,80570.47,0.0,-0.74514,0.00015,18.72922]
[1777975453251,36.12,80571.73,0.0,-0.74495,0.00015,18.73677]
[1777975458286,36.12,80571.72,0.0,-0.74496,0.00015,18.73645]
[1777975463320,36.12,80571.46,0.0,-0.745,0.00015,18.73461]
[1777975468356,36.12,80575.06,0.0,-0.74446,0.00015,18.7563]
[1777975470370,36.12,80579.24,0.0,-0.74382,0.00015,18.78158]
[1777975471377,36.12,80583.22,0.0,-0.74326,0.00015,18.80073]
[1777975476412,36.12,80582.95,0.0,-0.7433,0.00015,18.79902]
[1777975480432,36.12,80583.59,0.0,-0.7432,0.00015,18.80285]
[1777975484468,36.12,80586.1,0.0,-0.74282,0.00015,18.81796]
[1777975487488,36.12,80588.88,0.0,-0.7424,0.00015,18.83467]
[1777975492524,36.12,80587.75,0.0,-0.74258,0.00015,18.82762]
[1777975495545,36.12,80591.12,0.0,-0.74207,0.00015,18.84791]
[1777975496552,36.12,80592.58,0.0,-0.74184,0.00015,18.85668]
[1777975501587,36.11,80591.77,0.0,-0.74197,0.00015,18.8515]
[1777975507628,36.11,80592.36,0.0,-0.74189,0.00015,18.85476]
[1777975513671,36.11,80592.57,0.0,-0.74187,0.00015,18.85578]
[1777975517699,36.11,80594.22,0.0,-0.74162,0.00015,18.86556]
[1777975518706,36.11,80597.16,0.0,-0.74117,0.00015,18.88325]
[1777975519713,36.11,80599.64,0.0,-0.74079,0.00015,18.89823]
[1777975524788,36.11,80600.64,0.0,-0.74063,0.00015,18.90429]
[1777975524821,36.11,80608.98,0.0,-0.73935,0.00015,18.95444]
[1777975529783,36.11,80611.95,0.0,-0.7389,0.00015,18.97197]
[1777975532804,36.11,80616.33,0.0,-0.73826,0.00015,18.99334]
[1777975535825,36.11,80624.61,0.0,-0.73698,0.00015,19.04277]
[1777975540859,36.11,80625.34,0.0,-0.73688,0.00015,19.04681]
[1777975541867,36.11,80627.84,0.0,-0.73649,0.00015,19.06165]
[1777975542874,36.11,80634.0,0.0,-0.73554,0.00016,19.09823]
[1777975546901,36.11,80630.03,0.0,-0.73617,0.00016,19.07419]
[1777975547909,36.11,80628.14,0.0,-0.73646,0.00015,19.06295]
[1777975550930,36.11,80630.89,0.0,-0.73603,0.00016,19.07931]
[1777975551937,36.11,80633.18,0.0,-0.73568,0.00016,19.09285]
[1777975556971,36.1,80633.24,0.0,-0.73568,0.00016,19.09271]
[1777975560999,36.1,80631.01,0.0,-0.73604,0.00016,19.07903]
[1777975566036,36.1,80631.68,0.0,-0.73595,0.00016,19.08262]
[1777975569059,36.1,80633.72,0.0,-0.73564,0.00016,19.09453]
[1777975570065,36.1,80636.26,0.0,-0.73524,0.00016,19.10954]
[1777975571073,36.1,80640.4,0.0,-0.7346,0.00016,19.13401]
[1777975575101,36.1,80642.5,0.0,-0.73428,0.00016,19.14631]
[1777975580137,36.1,80642.98,0.0,-0.73421,0.00016,19.14889]
[1777975585172,36.09,80641.98,0.0,-0.73438,0.00016,19.1427]
[1777975591214,36.09,80642.46,0.0,-0.73435,0.00016,19.1403]
[1777975592221,36.09,80644.72,0.0,-0.734,0.00016,19.15362]
[1777975596248,36.09,80647.46,0.0,-0.73358,0.00016,19.16952]
[1777975597256,36.09,80651.27,0.0,-0.73299,0.00016,19.19194]
[1777975598263,36.09,80654.14,0.0,-0.73254,0.00016,19.20875]
[1777975599271,36.09,80656.85,0.0,-0.73212,0.00016,19.22459]
[1777975602292,36.09,80661.0,0.0,-0.73149,0.00016,19.24854]
[1777975604306,36.09,80657.73,0.0,-0.73201,0.00016,19.22894]
[1777975606320,36.08,80655.32,0.0,-0.73239,0.00016,19.21443]
[1777975608334,36.08,80657.45,0.0,-0.73207,0.00016,19.22669]
[1777975611356,36.08,80660.95,0.0,-0.73154,0.00016,19.24683]
[1777975615383,36.08,80664.38,0.0,-0.731,0.00016,19.26683]
[1777975620418,36.08,80669.88,0.0,-0.73015,0.00016,19.29858]
[1777975621424,36.08,80675.07,0.0,-0.72934,0.00016,19.32891]
[1777975622431,36.08,80679.83,0.0,-0.72859,0.00016,19.35672]
[1777975625454,36.08,80682.51,0.0,-0.72817,0.00016,19.37232]
[1777975626460,36.08,80685.54,0.0,-0.72769,0.00016,19.38994]
[1777975631496,36.08,80687.75,0.0,-0.72735,0.00016,19.40259]
[1777975632503,36.08,80692.78,0.0,-0.72656,0.00016,19.43175]
[1777975634517,36.08,80696.36,0.0,-0.72599,0.00016,19.45244]
[1777975635524,36.08,80698.86,0.0,-0.7256,0.00016,19.4669]
[1777975637542,36.08,80684.05,0.0,-0.72794,0.00016,19.38095]
[1777975638549,36.08,80678.26,0.0,-0.72885,0.00016,19.34708]
[1777975639555,36.08,80677.03,0.0,-0.72905,0.00016,19.33988]
[1777975641570,36.08,80680.45,0.0,-0.72851,0.00016,19.35986]
[1777975646605,36.08,80680.85,0.0,-0.72844,0.00016,19.36221]
[1777975650633,36.08,80683.25,0.0,-0.72807,0.00016,19.37618]
[1777975654661,36.08,80676.64,0.0,-0.72915,0.00016,19.33269]
[1777975655675,36.08,80670.5,0.0,-0.73011,0.00016,19.29675]
[1777975656675,36.08,80660.7,0.0,-0.73165,0.00016,19.23923]
[1777975658694,36.08,80660.05,0.0,-0.73175,0.00016,19.23543]
[1777975662722,36.08,80663.14,0.0,-0.73126,0.00016,19.25368]
[1777975664736,36.08,80660.98,0.0,-0.7316,0.00016,19.24098]
[1777975669775,36.08,80662.04,0.0,-0.73143,0.00016,19.24726]
[1777975671789,36.08,80657.91,0.0,-0.73208,0.00016,19.22296]
[1777975676823,36.08,80657.51,0.0,-0.73214,0.00016,19.22053]
[1777975681859,36.07,80659.92,0.0,-0.73177,0.00016,19.23454]
[1777975684880,36.07,80657.24,0.0,-0.73219,0.00016,19.21875]
[1777975689914,36.07,80657.79,0.0,-0.7321,0.00016,19.22203]
[1777975697971,36.07,80657.79,0.0,-0.7321,0.00016,19.22203]
[1777975699985,36.07,80661.57,0.0,-0.73152,0.00016,19.2441]
[1777975705020,36.07,80661.69,0.0,-0.73151,0.00016,19.24438]
[1777975709048,36.07,80665.72,0.0,-0.73088,0.00016,19.26796]
[1777975714083,36.07,80664.99,0.0,-0.73104,0.00016,19.25853]
[1777975719118,36.07,80665.33,0.0,-0.73099,0.00016,19.26032]
[1777975722138,36.07,80661.76,0.0,-0.73156,0.00016,19.23922]
[1777975725160,36.07,80659.24,0.0,-0.73195,0.00016,19.22436]
[1777975730196,36.07,80660.12,0.0,-0.73182,0.00016,19.22953]
[1777975735231,36.07,80662.99,0.0,-0.73137,0.00016,19.24638]
[1777975740266,36.07,80667.22,0.0,-0.73071,0.00016,19.27111]
[1777975745301,36.07,80668.62,0.0,-0.73049,0.00016,19.27908]
[1777975746308,36.07,80670.65,0.0,-0.73018,0.00016,19.29093]
[1777975747315,36.07,80673.72,0.0,-0.72969,0.00016,19.30894]
[1777975753357,36.07,80673.01,0.0,-0.7298,0.00016,19.30486]
[1777975758392,36.07,80674.06,0.0,-0.72964,0.00016,19.31091]
[1777975763427,36.06,80676.2,0.0,-0.72931,0.00016,19.32308]
[1777975764434,36.06,80679.97,0.0,-0.72872,0.00016,19.34511]
[1777975765441,36.06,80683.05,0.0,-0.72824,0.00016,19.36306]
[1777975770476,36.06,80685.11,0.0,-0.72792,0.00016,19.37492]
[1777975775511,36.06,80686.7,0.0,-0.72771,0.00016,19.3791]
[1777975781553,36.06,80684.31,0.0,-0.72809,0.00016,19.3649]
[1777975783567,36.06,80681.9,0.0,-0.72847,0.00016,19.3508]
[1777975788602,36.06,80680.37,0.0,-0.72872,0.00016,19.34184]
[1777975793637,36.06,80681.76,0.0,-0.7285,0.00016,19.34996]
[1777975799679,36.06,80681.93,0.0,-0.72847,0.00016,19.35098]
[1777975804725,36.06,80688.75,0.0,-0.72739,0.00016,19.39073]
[1777975808753,36.06,80691.68,0.0,-0.72693,0.00016,19.40765]
[1777975811775,36.06,80695.36,0.0,-0.72635,0.00016,19.42895]
[1777975813789,36.06,80700.13,0.0,-0.7256,0.00016,19.45661]
[1777975818824,36.06,80699.62,0.0,-0.72567,0.00016,19.45376]
[1777975823860,36.06,80700.46,0.0,-0.72554,0.00016,19.45851]
[1777975828895,36.06,80701.06,0.0,-0.72545,0.00016,19.46183]
[1777975833930,36.06,80701.74,0.0,-0.72538,0.00016,19.46094]
[1777975838965,36.06,80700.59,0.0,-0.72556,0.00016,19.45446]
[1777975843999,36.06,80699.97,0.0,-0.72566,0.00016,19.45085]
[1777975849035,36.06,80700.66,0.0,-0.72556,0.00016,19.45449]
[1777975854072,36.06,80699.74,0.0,-0.72572,0.00016,19.44877]
[1777975859119,36.06,80700.13,0.0,-0.72567,0.00016,19.4506]
[1777975862140,36.05,80696.57,0.0,-0.72624,0.00016,19.42972]
[1777975867175,36.05,80697.27,0.0,-0.72614,0.00016,19.43339]
[1777975870196,36.05,80699.4,0.0,-0.72581,0.00016,19.44547]
[1777975875230,36.05,80699.02,0.0,-0.72588,0.00016,19.44287]
[1777975880266,36.05,80699.0,0.0,-0.72589,0.00016,19.44239]
[1777975885302,36.05,80699.34,0.0,-0.72585,0.00016,19.44404]
[1777975890336,36.04,80697.91,0.0,-0.72608,0.00016,19.43549]
[1777975896378,36.04,80697.73,0.0,-0.72616,0.00016,19.42934]
[1777975901413,36.04,80697.57,0.0,-0.72619,0.00016,19.42824]
[1777975906448,36.04,80692.54,0.0,-0.72699,0.00016,19.39891]
[1777975907455,36.04,80683.15,0.0,-0.72847,0.00016,19.34407]
[1777975908461,36.04,80680.65,0.0,-0.72887,0.00016,19.32936]
[1777975913497,36.04,80680.56,0.0,-0.7289,0.00016,19.32838]
[1777975915511,36.04,80682.67,0.0,-0.72857,0.00016,19.34053]
[1777975921553,36.03,80681.62,0.0,-0.72875,0.00016,19.33389]
[1777975926588,36.03,80681.68,0.0,-0.72875,0.00016,19.33389]
[1777975931623,36.03,80680.18,0.0,-0.729,0.00016,19.32481]
[1777975933637,36.03,80674.54,0.0,-0.72989,0.00016,19.2917]
[1777975935651,36.03,80671.9,0.0,-0.7303,0.00016,19.2762]
[1777975937665,36.03,80676.81,0.0,-0.72953,0.00016,19.30499]
[1777975939679,36.03,80680.92,0.0,-0.72888,0.00016,19.32914]
[1777975945721,36.03,80680.46,0.0,-0.72895,0.00016,19.32664]
[1777975949749,36.03,80678.32,0.0,-0.72928,0.00016,19.31423]
[1777975952771,36.03,80676.14,0.0,-0.72966,0.00016,19.29672]
[1777975957807,36.04,80677.08,0.0,-0.7295,0.00016,19.3025]
[1777975962841,36.04,80678.17,0.0,-0.72932,0.00016,19.30915]
[1777975967878,36.04,80679.09,0.0,-0.72917,0.00016,19.31476]
[1777975968885,36.04,80676.21,0.0,-0.72963,0.00016,19.29795]
[1777975969892,36.04,80673.47,0.0,-0.73005,0.00016,19.28195]
[1777975971906,36.04,80675.64,0.0,-0.72971,0.00016,19.29472]
[1777975976942,36.04,80673.44,0.0,-0.73006,0.00016,19.28174]
[1777975981977,36.04,80674.64,0.0,-0.72987,0.00016,19.28871]
[1777975987012,36.04,80675.39,0.0,-0.72976,0.00016,19.29295]
[1777975992049,36.04,80675.18,0.0,-0.7298,0.00016,19.29152]
[1777975995070,36.04,80678.04,0.0,-0.72935,0.00016,19.30821]
[1777975996077,36.04,80680.18,0.0,-0.72901,0.00016,19.32078]
[1777976001112,36.04,80680.27,0.0,-0.729,0.00016,19.32132]
[1777976007153,36.04,80680.25,0.0,-0.729,0.00016,19.32121]
[1777976012189,36.04,80682.14,0.0,-0.72874,0.00016,19.32736]
[1777976013196,36.04,80687.09,0.0,-0.72796,0.00016,19.35622]
[1777976018231,36.03,80687.37,0.0,-0.72792,0.00016,19.35761]
[1777976024274,36.03,80687.06,0.0,-0.72798,0.00016,19.35551]
[1777976027294,36.03,80689.77,0.0,-0.72755,0.00016,19.37136]
[1777976036357,36.03,80690.01,0.0,-0.72751,0.00016,19.37275]
[1777976042399,36.03,80690.96,0.0,-0.72737,0.00016,19.37795]
[1777976047435,36.03,80689.36,0.0,-0.72763,0.00016,19.36836]
[1777976052470,36.03,80689.91,0.0,-0.72755,0.00016,19.3713]
[1777976057504,36.03,80689.8,0.0,-0.72758,0.00016,19.37038]
[1777976062540,36.03,80689.83,0.0,-0.72758,0.00016,19.37032]
[1777976067575,36.03,80689.65,0.0,-0.72761,0.00016,19.36907]
[1777976072610,36.03,80689.7,0.0,-0.72764,0.00016,19.36468]
[1777976083686,36.03,80689.7,0.0,-0.72762,0.00016,19.36538]
[1777976088721,36.03,80689.72,0.0,-0.72761,0.00016,19.36578]
[1777976094765,36.03,80682.17,0.0,-0.7288,0.00016,19.3217]
[1777976095772,36.03,80674.1,0.0,-0.73007,0.00016,19.27442]
[1777976100807,36.03,80674.7,0.0,-0.72998,0.00016,19.27794]
[1777976105842,36.03,80675.27,0.0,-0.72989,0.00016,19.28121]
[1777976111885,36.03,80677.42,0.0,-0.72955,0.00016,19.29373]
[1777976114906,36.03,80680.26,0.0,-0.72911,0.00016,19.31026]
[1777976119940,36.03,80681.56,0.0,-0.7289,0.00016,19.31799]
[1777976123968,36.03,80683.71,0.0,-0.72856,0.00016,19.33075]
[1777976129003,36.03,80684.74,0.0,-0.72839,0.00016,19.33689]
[1777976131018,36.03,80682.04,0.0,-0.72885,0.00016,19.3163]
[1777976136053,36.03,80681.92,0.0,-0.72887,0.00016,19.31581]
[1777976141088,36.03,80682.81,0.0,-0.72872,0.00016,19.32121]
[1777976143102,36.03,80685.92,0.0,-0.72823,0.00016,19.33943]
[1777976148137,36.04,80688.16,0.0,-0.72787,0.00016,19.35254]
[1777976153172,36.03,80687.95,0.0,-0.72791,0.00016,19.35129]
[1777976154178,36.03,80684.42,0.0,-0.72846,0.00016,19.33069]
[1777976159214,36.03,80683.32,0.0,-0.72864,0.00016,19.32431]
[1777976164249,36.04,80683.89,0.0,-0.72854,0.00016,19.32773]
[1777976169284,36.04,80684.87,0.0,-0.72839,0.00016,19.33354]
[1777976175326,36.04,80688.37,0.0,-0.72783,0.00016,19.354]
[1777976180361,36.04,80688.95,0.0,-0.72774,0.00016,19.35734]
[1777976185397,36.04,80689.02,0.0,-0.72773,0.00016,19.35771]
[1777976190432,36.04,80690.7,0.0,-0.72747,0.00016,19.36743]
[1777976194459,36.04,80692.85,0.0,-0.72717,0.00016,19.37496]
[1777976196474,36.03,80695.24,0.0,-0.72679,0.00016,19.38878]
[1777976201508,36.03,80699.9,0.0,-0.72606,0.00016,19.41575]
[1777976207551,36.03,80698.45,0.0,-0.72628,0.00016,19.40746]
[1777976212587,36.04,80698.88,0.0,-0.72621,0.00016,19.41006]
[1777976215608,36.04,80707.96,0.0,-0.72477,0.00016,19.46273]
[1777976217113,36.04,80708.87,0.0,-0.72462,0.00016,19.46803]
[1777976217141,36.04,80708.87,0.0,-0.72462,0.00016,19.46803]
[1777976217163,36.04,80708.87,0.0,-0.72462,0.00016,19.46803]
[1777976217328,36.04,80708.87,0.0,-0.72462,0.00016,19.46803]
[1777976217622,36.04,80708.36,0.0,-0.7247,0.00016,19.46512]
[1777976221600,36.04,80708.54,0.0,-0.72467,0.00016,19.46628]
[1777976221652,36.04,80708.54,0.0,-0.72467,0.00016,19.46628]
[1777976223824,36.04,80708.86,0.0,-0.72461,0.00016,19.46822]
[1777976227833,36.04,80708.14,0.0,-0.72473,0.00016,19.46416]
[1777976230712,36.04,80707.74,0.0,-0.72479,0.00016,19.4619]
[1777976232727,36.04,80701.19,0.0,-0.72583,0.00016,19.42406]
[1777976233733,36.04,80691.47,0.0,-0.72737,0.00016,19.36762]
[1777976236452,36.04,80691.12,0.0,-0.72742,0.00016,19.36561]
[1777976236553,36.04,80691.58,0.0,-0.72735,0.00016,19.36834]
[1777976236954,36.04,80691.58,0.0,-0.72735,0.00016,19.36834]
[1777976237023,36.04,80691.58,0.0,-0.72735,0.00016,19.36834]
[1777976237050,36.04,80694.48,0.0,-0.72689,0.00016,19.3852]
[1777976242796,36.04,80695.6,0.0,-0.72671,0.00016,19.39175]
[1777976244362,36.04,80695.6,0.0,-0.72671,0.00016,19.39175]
[1777976244432,36.04,80695.18,0.0,-0.72677,0.00016,19.38935]
[1777976249845,36.04,80693.13,0.0,-0.72709,0.00016,19.3776]
[1777976252867,36.04,80695.34,0.0,-0.72678,0.00016,19.38567]
[1777976257902,36.04,80693.26,0.0,-0.7271,0.00016,19.37376]
[1777976258909,36.04,80689.72,0.0,-0.72767,0.00016,19.35307]
[1777976263944,36.04,80688.23,0.0,-0.7279,0.00016,19.34438]
[1777976268980,36.04,80688.67,0.0,-0.72783,0.00016,19.34697]
[1777976273007,36.04,80691.12,0.0,-0.72744,0.00016,19.36124]
[1777976280057,36.04,80691.89,0.0,-0.72733,0.00016,19.36566]
[1777976285092,36.04,80691.13,0.0,-0.72745,0.00016,19.36121]
[1777976290127,36.04,80691.03,0.0,-0.72746,0.00016,19.36061]
[1777976296169,36.04,80691.05,0.0,-0.72746,0.00016,19.36071]
[1777976301204,36.04,80691.13,0.0,-0.72745,0.00016,19.36116]
[1777976302211,36.04,80693.82,0.0,-0.72702,0.00016,19.3768]
[1777976305232,36.04,80696.56,0.0,-0.72659,0.00016,19.39272]
[1777976306238,36.04,80693.84,0.0,-0.72702,0.00016,19.3769]
[1777976312281,36.04,80694.56,0.0,-0.72695,0.00016,19.37604]
[1777976317316,36.04,80694.79,0.0,-0.72691,0.00016,19.37731]
[1777976322350,36.04,80695.1,0.0,-0.72686,0.00016,19.3794]
[1777976327391,36.04,80695.24,0.0,-0.72683,0.00016,19.3805]
[1777976332421,36.04,80697.85,0.0,-0.7264,0.00016,19.39593]
[1777976338462,36.04,80697.68,0.0,-0.72642,0.00016,19.39528]
[1777976342490,36.05,80694.66,0.0,-0.7269,0.00016,19.37787]
[1777976347526,36.05,80694.86,0.0,-0.72686,0.00016,19.37909]
[1777976348533,36.05,80690.3,0.0,-0.72759,0.00016,19.35256]
[1777976349540,36.05,80687.0,0.0,-0.72811,0.00016,19.33335]
[1777976354575,36.05,80688.31,0.0,-0.7279,0.00016,19.34108]
[1777976359610,36.05,80690.21,0.0,-0.72759,0.00016,19.35223]
[1777976363638,36.05,80692.83,0.0,-0.72718,0.00016,19.36749]
[1777976368673,36.05,80694.2,0.0,-0.72696,0.00016,19.3754]
[1777976371694,36.05,80696.66,0.0,-0.72661,0.00016,19.38475]
[1777976376729,36.05,80697.54,0.0,-0.72648,0.00016,19.38972]
[1777976381764,36.04,80699.32,0.0,-0.7262,0.00016,19.39987]
[1777976386798,36.04,80700.14,0.0,-0.72608,0.00016,19.40437]
[1777976390827,36.04,80702.82,0.0,-0.72566,0.00016,19.41959]
[1777976394855,36.04,80705.77,0.0,-0.7252,0.00016,19.43643]
[1777976399891,36.04,80706.67,0.0,-0.72506,0.00016,19.44145]
[1777976401905,36.04,80709.09,0.0,-0.72468,0.00016,19.45541]
[1777976406940,36.04,80709.75,0.0,-0.72457,0.00016,19.45929]
[1777976410968,36.04,80713.36,0.0,-0.724,0.00016,19.4801]
[1777976416921,36.04,80715.36,0.0,-0.72368,0.00016,19.49156]
[1777976416936,36.04,80715.42,0.0,-0.72367,0.00016,19.49185]
[1777976417246,36.04,80730.11,0.0,-0.72133,0.00016,19.57604]
[1777976418017,36.04,80728.97,0.0,-0.72151,0.00016,19.56942]
[1777976419024,36.04,80725.41,0.0,-0.72208,0.00016,19.54896]
[1777976420913,36.04,80725.41,0.0,-0.72208,0.00016,19.54896]
[1777976420974,36.04,80724.49,0.0,-0.72224,0.00016,19.54354]
[1777976426836,36.04,80724.87,0.0,-0.72218,0.00016,19.54551]
[1777976426930,36.04,80724.64,0.0,-0.72222,0.00016,19.54399]
[1777976432116,36.03,80725.67,0.0,-0.72211,0.00016,19.54471]
[1777976437151,36.03,80725.69,0.0,-0.72211,0.00016,19.54452]
[1777976442185,36.03,80725.39,0.0,-0.72217,0.00016,19.54252]
[1777976446214,36.03,80729.27,0.0,-0.72155,0.00016,19.56449]
[1777976451249,36.03,80728.66,0.0,-0.72166,0.00016,19.56064]
[1777976456284,36.03,80729.91,0.0,-0.72147,0.00016,19.56744]
[1777976458298,36.03,80727.07,0.0,-0.72193,0.00016,19.55107]
[1777976463333,36.02,80727.5,0.0,-0.72187,0.00016,19.55326]
[1777976468368,36.02,80720.16,0.0,-0.72305,0.00016,19.51091]
[1777976469376,36.02,80714.66,0.0,-0.72393,0.00016,19.47926]
[1777976470829,36.02,80714.66,0.0,-0.72393,0.00016,19.47926]
[1777976471081,36.02,80714.0,0.0,-0.72404,0.00016,19.47534]
[1777976471390,36.02,80714.23,0.0,-0.724,0.00016,19.47666]
[1777976476425,36.02,80711.88,0.0,-0.72438,0.00016,19.46282]
[1777976481460,36.02,80712.94,0.0,-0.72422,0.00016,19.46853]
[1777976486495,36.02,80713.92,0.0,-0.72408,0.00016,19.47381]
[1777976492538,36.02,80713.35,0.0,-0.72422,0.00016,19.46528]
[1777976497573,36.01,80712.94,0.0,-0.7243,0.00016,19.46238]
[1777976507642,36.01,80712.87,0.0,-0.72433,0.00016,19.46129]
[1777976512677,36.01,80712.67,0.0,-0.72438,0.00016,19.45962]
[1777976517713,36.01,80712.08,0.0,-0.72448,0.00016,19.45595]
[1777976518720,36.0,80707.43,0.0,-0.72522,0.00016,19.42895]
[1777976519727,36.0,80703.85,0.0,-0.72579,0.00016,19.40812]
[1777976524761,36.0,80702.67,0.0,-0.72599,0.00016,19.40088]
[1777976528790,36.0,80699.92,0.0,-0.72644,0.00016,19.38461]
[1777976533825,36.0,80698.35,0.0,-0.7267,0.00016,19.37519]
[1777976536846,36.0,80700.75,0.0,-0.72632,0.00016,19.38897]
[1777976538860,36.0,80704.89,0.0,-0.72567,0.00016,19.41285]
[1777976544902,36.0,80706.0,0.0,-0.7255,0.00016,19.41877]
[1777976549937,35.99,80705.59,0.0,-0.72558,0.00016,19.41602]
[1777976550943,35.99,80712.93,0.0,-0.72441,0.00016,19.45847]
[1777976553965,35.99,80715.13,0.0,-0.72411,0.00016,19.46604]
[1777976559000,35.99,80714.39,0.0,-0.72423,0.00016,19.46142]
[1777976564036,35.99,80717.68,0.0,-0.7237,0.00016,19.48059]
[1777976569070,35.99,80718.29,0.0,-0.7236,0.00016,19.48423]
[1777976574106,35.99,80718.66,0.0,-0.72354,0.00016,19.48647]
[1777976578134,35.99,80722.14,0.0,-0.72298,0.00016,19.50654]
[1777976583169,35.99,80722.15,0.0,-0.72298,0.00016,19.5066]
[1777976588203,35.99,80722.79,0.0,-0.72288,0.00016,19.51027]
[1777976590218,35.99,80719.72,0.0,-0.72337,0.00016,19.49253]
[1777976595253,35.99,80720.27,0.0,-0.72329,0.00016,19.49558]
[1777976601295,35.99,80719.45,0.0,-0.72342,0.00016,19.49093]
[1777976606329,35.99,80720.23,0.0,-0.72329,0.00016,19.49549]
[1777976615393,35.99,80720.38,0.0,-0.7233,0.00016,19.49159]
[1777976620427,35.99,80720.41,0.0,-0.72329,0.00016,19.49182]
[1777976625463,35.99,80720.03,0.0,-0.72335,0.00016,19.48969]
[1777976630498,35.99,80719.82,0.0,-0.72339,0.00016,19.48855]
[1777976635534,35.99,80720.24,0.0,-0.72332,0.00016,19.49103]
[1777976641575,35.99,80719.32,0.0,-0.72346,0.00016,19.4858]
[1777976646611,35.99,80720.56,0.0,-0.72326,0.00016,19.49301]
[1777976651646,36.0,80720.48,0.0,-0.72327,0.00016,19.4926]
[1777976656680,36.0,80722.08,0.0,-0.72302,0.00016,19.50184]
[1777976662723,36.0,80721.83,0.0,-0.72306,0.00016,19.50043]
[1777976668765,36.0,80720.91,0.0,-0.7232,0.00016,19.49518]
[1777976673800,36.0,80721.63,0.0,-0.72312,0.00016,19.49449]
[1777976678834,36.0,80721.26,0.0,-0.72318,0.00016,19.4924]
[1777976683870,36.0,80721.19,0.0,-0.72319,0.00016,19.49205]
[1777976690919,36.0,80721.59,0.0,-0.72312,0.00016,19.49442]
[1777976695953,36.0,80721.35,0.0,-0.72316,0.00016,19.4931]
[1777976698975,36.0,80717.94,0.0,-0.7237,0.00016,19.47352]
[1777976699982,36.0,80712.81,0.0,-0.72452,0.00016,19.44389]
[1777976700989,36.0,80710.3,0.0,-0.72492,0.00016,19.42937]
[1777976706025,36.0,80709.65,0.0,-0.72504,0.00016,19.42532]
[1777976708122,35.99,80709.06,0.0,-0.72513,0.00016,19.42182]
[1777976708283,35.99,80709.28,0.0,-0.7251,0.00016,19.423]
[1777976709046,35.99,80711.51,0.0,-0.72475,0.00016,19.4358]
[1777976712213,35.99,80712.12,0.0,-0.72466,0.00016,19.43911]
[1777976720127,35.99,80716.11,0.0,-0.72405,0.00016,19.46116]
[1777976721134,35.99,80713.52,0.0,-0.72447,0.00016,19.44608]
[1777976726169,35.99,80714.92,0.0,-0.72425,0.00016,19.45381]
[1777976729591,35.99,80714.44,0.0,-0.72433,0.00016,19.45091]
[1777976730197,35.98,80713.34,0.0,-0.72451,0.00016,19.44452]
[1777976733133,35.98,80713.54,0.0,-0.72452,0.00016,19.44068]
[1777976733233,35.98,80714.33,0.0,-0.7244,0.00016,19.44501]
[1777976733511,35.98,80714.33,0.0,-0.7244,0.00016,19.44501]
[1777976734228,35.98,80715.97,0.0,-0.72414,0.00016,19.45444]
[1777976737298,35.98,80715.95,0.0,-0.72414,0.00016,19.45428]
[1777976737399,35.98,80715.95,0.0,-0.72414,0.00016,19.45427]
[1777976743351,35.98,80716.66,0.0,-0.72403,0.00016,19.45855]
[1777976744298,35.98,80716.76,0.0,-0.72401,0.00016,19.45919]
[1777976749333,35.98,80717.1,0.0,-0.72395,0.00016,19.46131]
[1777976751346,35.98,80719.6,0.0,-0.72355,0.00016,19.47577]
[1777976752354,35.99,80723.61,0.0,-0.72291,0.00016,19.49885]
[1777976754367,35.98,80726.0,0.0,-0.72252,0.00016,19.51255]
[1777976759403,35.98,80726.29,0.0,-0.72248,0.00016,19.51414]
[1777976764439,35.98,80726.86,0.0,-0.72239,0.00016,19.51736]
[1777976769474,35.98,80726.62,0.0,-0.72243,0.00016,19.51592]
[1777976772494,35.98,80732.53,0.0,-0.72149,0.00016,19.54976]
[1777976773501,35.98,80735.8,0.0,-0.72096,0.00016,19.56841]
[1777976777333,35.98,80735.2,0.0,-0.72106,0.00016,19.56486]
[1777976777530,35.98,80735.63,0.0,-0.721,0.00016,19.56721]
[1777976782566,35.98,80736.66,0.0,-0.72084,0.00016,19.57282]
[1777976785275,35.98,80741.84,0.0,-0.72001,0.00016,19.60215]
[1777976788608,35.98,80744.19,0.0,-0.71964,0.00016,19.61526]
[1777976792636,35.98,80739.6,0.0,-0.72043,0.00016,19.58388]
[1777976797672,35.98,80738.82,0.0,-0.72056,0.00016,19.57914]
[1777976802706,35.97,80738.64,0.0,-0.7206,0.00016,19.57784]
[1777976807741,35.97,80738.83,0.0,-0.72058,0.00016,19.57863]
[1777976812775,35.97,80739.69,0.0,-0.72045,0.00016,19.58325]
[1777976818818,35.97,80743.14,0.0,-0.71991,0.00016,19.60257]
[1777976823853,35.97,80743.25,0.0,-0.7199,0.00016,19.60285]
[1777976828889,35.97,80739.49,0.0,-0.72051,0.00016,19.58112]
[1777976833924,35.97,80738.85,0.0,-0.72061,0.00016,19.57764]
[1777976838958,35.97,80738.8,0.0,-0.72061,0.00016,19.57752]
[1777976843994,35.97,80740.0,0.0,-0.72041,0.00016,19.58453]
[1777976846007,35.97,80742.5,0.0,-0.72001,0.00016,19.59884]
[1777976851043,35.97,80739.48,0.0,-0.72053,0.00016,19.57684]
[1777976856078,35.97,80740.76,0.0,-0.72032,0.00016,19.5843]
[1777976861113,35.97,80741.07,0.0,-0.72028,0.00016,19.58589]
[1777976866770,35.97,80740.96,0.0,-0.7203,0.00016,19.5851]
[1777976867155,35.97,80733.52,0.0,-0.7215,0.00016,19.54243]
[1777976868162,35.97,80728.02,0.0,-0.72238,0.00016,19.51089]
[1777976873199,35.97,80728.23,0.0,-0.72234,0.00016,19.51217]
[1777976879240,35.97,80727.98,0.0,-0.72238,0.00016,19.51079]
[1777976884275,35.97,80728.08,0.0,-0.72237,0.00016,19.51141]
[1777976889311,35.97,80727.28,0.0,-0.72249,0.00016,19.50686]
[1777976894345,35.97,80730.55,0.0,-0.72197,0.00016,19.52564]
[1777976899381,35.97,80730.0,0.0,-0.72206,0.00016,19.52245]
[1777976900979,35.97,80729.99,0.0,-0.72206,0.00016,19.52239]
[1777976901357,35.97,80729.99,0.0,-0.72206,0.00016,19.52239]
[1777976901395,35.97,80735.08,0.0,-0.72124,0.00016,19.55153]
[1777976902402,35.97,80740.98,0.0,-0.7203,0.00016,19.58519]
[1777976905069,35.97,80741.6,0.0,-0.7202,0.00016,19.58858]
[1777976905076,35.97,80741.6,0.0,-0.7202,0.00016,19.58851]
[1777976910458,35.96,80741.17,0.0,-0.72028,0.00016,19.58571]
[1777976915493,35.96,80741.21,0.0,-0.72032,0.00016,19.58076]
[1777976920528,35.96,80744.25,0.0,-0.71984,0.00016,19.59778]
[1777976925562,35.96,80743.18,0.0,-0.72003,0.00016,19.59131]
[1777976926569,35.96,80737.33,0.0,-0.72097,0.00016,19.55783]
[1777976930217,35.96,80735.48,0.0,-0.72127,0.00016,19.54716]
[1777976930279,35.96,80735.52,0.0,-0.72126,0.00016,19.54731]
[1777976931608,35.96,80730.19,0.0,-0.72212,0.00016,19.51669]
[1777976932615,35.96,80724.31,0.0,-0.72307,0.00016,19.48283]
[1777976937649,35.96,80723.66,0.0,-0.72318,0.00016,19.4788]
[1777976942685,35.96,80721.89,0.0,-0.72347,0.00016,19.4684]
[1777976947719,35.95,80724.36,0.0,-0.72308,0.00016,19.48244]
[1777976952754,35.95,80726.97,0.0,-0.72267,0.00016,19.49717]
[1777976953762,35.95,80730.63,0.0,-0.72208,0.00016,19.51813]
[1777976961817,35.95,80730.47,0.0,-0.72213,0.00016,19.51661]
[1777976966854,35.95,80731.63,0.0,-0.72195,0.00016,19.52285]
[1777976974038,35.95,80731.79,0.0,-0.72193,0.00016,19.52374]
[1777976980951,35.95,80733.61,0.0,-0.72168,0.00016,19.52918]
[1777976989007,35.95,80734.05,0.0,-0.72161,0.00016,19.53155]
[1777976994041,35.95,80734.76,0.0,-0.7215,0.00016,19.53553]
[1777977000084,35.94,80732.69,0.0,-0.72183,0.00016,19.52358]
[1777977002098,35.94,80739.33,0.0,-0.72077,0.00016,19.56157]
[1777977003105,35.94,80743.09,0.0,-0.72016,0.00016,19.58306]
[1777977008141,35.94,80744.7,0.0,-0.71991,0.00016,19.59197]
[1777977013176,35.94,80744.12,0.0,-0.72001,0.00016,19.58851]
[1777977017204,35.94,80746.9,0.0,-0.71957,0.00016,19.6042]
[1777977020217,35.94,80747.07,0.0,-0.71954,0.00016,19.60504]
[1777977020225,35.94,80747.79,0.0,-0.71943,0.00016,19.60908]
[1777977021232,35.94,80753.88,0.0,-0.71845,0.00016,19.64362]
[1777977022239,35.94,80756.63,0.0,-0.71801,0.00016,19.65919]
[1777977027274,35.94,80759.69,0.0,-0.71751,0.00016,19.6765]
[1777977030295,35.94,80762.7,0.0,-0.71702,0.00016,19.69361]
[1777977031302,35.94,80765.41,0.0,-0.71662,0.00016,19.70408]
[1777977032452,35.94,80768.87,0.0,-0.71606,0.00016,19.72358]
[1777977036337,35.94,80763.19,0.0,-0.71698,0.00016,19.69151]
[1777977037343,35.94,80752.68,0.0,-0.71868,0.00016,19.63202]
[1777977038350,35.94,80747.95,0.0,-0.71944,0.00016,19.60521]
[1777977044393,35.94,80747.96,0.0,-0.71942,0.00016,19.60587]
[1777977049428,35.95,80748.48,0.0,-0.71932,0.00016,19.60927]
[1777977054463,35.95,80748.46,0.0,-0.71931,0.00016,19.60959]
[1777977056328,35.95,80748.42,0.0,-0.71932,0.00016,19.60944]
[1777977056476,35.95,80748.5,0.0,-0.7193,0.00016,19.60998]
[1777977057484,35.95,80750.97,0.0,-0.7189,0.00016,19.62409]
[1777977062518,35.95,80752.54,0.0,-0.71865,0.00016,19.633]
[1777977067554,35.95,80753.65,0.0,-0.71847,0.00016,19.63916]
[1777977072591,35.95,80753.83,0.0,-0.71845,0.00016,19.64004]
[1777977078632,35.95,80753.06,0.0,-0.71858,0.00016,19.63549]
[1777977083668,35.95,80752.91,0.0,-0.71861,0.00016,19.63451]
[1777977093737,35.95,80749.05,0.0,-0.71927,0.00016,19.60748]
[1777977094744,35.95,80744.52,0.0,-0.72,0.00016,19.58161]
[1777977096759,35.94,80741.96,0.0,-0.72042,0.00016,19.5669]
[1777977099780,35.94,80750.26,0.0,-0.71909,0.00016,19.61405]
[1777977101794,35.94,80752.37,0.0,-0.71875,0.00016,19.62585]
[1777977108846,35.94,80752.64,0.0,-0.71873,0.00016,19.62667]
[1777977113881,35.94,80752.09,0.0,-0.71883,0.00016,19.62304]
[1777977118917,35.93,80752.19,0.0,-0.71883,0.00016,19.62312]
[1777977123952,35.93,80752.45,0.0,-0.7188,0.00016,19.62409]
[1777977128987,35.93,80751.67,0.0,-0.71894,0.00016,19.61917]
[1777977132008,35.93,80746.92,0.0,-0.71972,0.00016,19.59186]
[1777977136036,35.93,80750.27,0.0,-0.71919,0.00016,19.61064]
[1777977142077,35.92,80749.55,0.0,-0.71932,0.00016,19.60601]
[1777977147113,35.92,80750.58,0.0,-0.71917,0.00016,19.61144]
[1777977152150,35.92,80749.83,0.0,-0.71934,0.00016,19.60186]
[1777977157184,35.92,80749.97,0.0,-0.71933,0.00016,19.60224]
[1777977162220,35.91,80750.22,0.0,-0.7193,0.00016,19.60325]
[1777977167255,35.91,80751.18,0.0,-0.71916,0.00016,19.6082]
[1777977172290,35.91,80750.09,0.0,-0.71935,0.00016,19.60158]
[1777977174304,35.91,80742.35,0.0,-0.7206,0.00016,19.55733]
[1777977175311,35.91,80736.72,0.0,-0.72151,0.00016,19.52498]
[1777977180346,35.91,80737.01,0.0,-0.72146,0.00016,19.52658]
[1777977185380,35.91,80737.8,0.0,-0.72134,0.00016,19.53106]
[1777977197544,35.91,80737.49,0.0,-0.72139,0.00016,19.52924]
[1777977203508,35.91,80739.07,0.0,-0.72114,0.00016,19.53813]
[1777977208543,35.91,80739.2,0.0,-0.72112,0.00016,19.53879]
[1777977213578,35.91,80739.01,0.0,-0.72119,0.00016,19.53275]
[1777977218612,35.91,80739.1,0.0,-0.72118,0.00016,19.5332]
[1777977224654,35.91,80739.78,0.0,-0.72107,0.00016,19.53699]
[1777977232711,35.9,80739.71,0.0,-0.72109,0.00016,19.53645]
[1777977237745,35.9,80739.48,0.0,-0.72113,0.00016,19.53505]
[1777977239760,35.9,80743.64,0.0,-0.72046,0.00016,19.55882]
[1777977241773,35.9,80753.79,0.0,-0.71882,0.00016,19.61667]
[1777977246809,35.9,80756.62,0.0,-0.71837,0.00016,19.63254]
[1777977249830,35.9,80759.53,0.0,-0.7179,0.00016,19.64913]
[1777977251456,35.9,80759.53,0.0,-0.7179,0.00016,19.64913]
[1777977251524,35.9,80761.42,0.0,-0.71759,0.00016,19.6599]
[1777977252851,35.9,80764.91,0.0,-0.71702,0.00016,19.67966]
[1777977256883,35.9,80770.46,0.0,-0.71612,0.00016,19.711]
[1777977261918,35.9,80768.8,0.0,-0.7164,0.00016,19.70151]
[1777977266715,35.9,80768.89,0.0,-0.71638,0.00016,19.70196]
[1777977266740,35.9,80768.89,0.0,-0.71638,0.00016,19.70196]
[1777977266921,35.9,80768.89,0.0,-0.71638,0.00016,19.70196]
[1777977267198,35.9,80768.82,0.0,-0.7164,0.00016,19.70152]
[1777977267799,35.9,80768.82,0.0,-0.7164,0.00016,19.70152]
[1777977267808,35.9,80793.27,0.0,-0.71242,0.00016,19.83864]
[1777977268126,35.9,80793.27,0.0,-0.71242,0.00016,19.83864]
[1777977268130,35.9,80801.26,0.0,-0.71111,0.00016,19.88303]
[1777977269202,35.9,80801.26,0.0,-0.71111,0.00016,19.88303]
[1777977269290,35.9,80797.59,0.0,-0.71171,0.00016,19.86255]
[1777977269953,35.9,80797.59,0.0,-0.71171,0.00016,19.86255]
[1777977270816,35.9,80797.59,0.0,-0.71171,0.00016,19.86255]
[1777977273003,35.9,80790.9,0.0,-0.71285,0.00016,19.82017]
[1777977276024,35.9,80799.62,0.0,-0.71143,0.00016,19.86863]
[1777977277031,35.9,80820.05,0.0,-0.70808,0.00016,19.98134]
[1777977278038,35.9,80822.71,0.0,-0.70765,0.00016,19.99587]
[1777977280916,35.9,80820.62,0.0,-0.70799,0.00016,19.98443]
[1777977282938,35.9,80815.84,0.0,-0.70877,0.00016,19.95823]
[1777977284077,35.9,80814.44,0.0,-0.709,0.00016,19.95058]
[1777977288171,35.9,80814.82,0.0,-0.70894,0.00016,19.95265]
[1777977288224,35.9,80814.82,0.0,-0.70894,0.00016,19.95265]
[1777977288325,35.9,80814.82,0.0,-0.70894,0.00016,19.95265]
[1777977293252,35.9,80816.74,0.0,-0.70863,0.00016,19.96309]
[1777977293305,35.9,80816.74,0.0,-0.70863,0.00016,19.96309]
[1777977293326,35.9,80816.74,0.0,-0.70863,0.00016,19.96309]
[1777977299049,35.89,80821.21,0.0,-0.70793,0.00016,19.98661]
[1777977299074,35.89,80821.21,0.0,-0.70793,0.00016,19.98661]
[1777977299184,35.89,80822.39,0.0,-0.70775,0.00016,19.99254]
[1777977300501,35.89,80822.39,0.0,-0.70775,0.00016,19.99254]
[1777977300527,35.89,80822.39,0.0,-0.70775,0.00016,19.99254]
[1777977300853,35.89,80822.39,0.0,-0.70775,0.00016,19.99254]
[1777977300602,35.89,80821.73,0.0,-0.70788,0.00016,19.98829]
[1777977302085,35.89,80822.5,0.0,-0.70775,0.00016,19.99251]
[1777977302206,35.89,80822.56,0.0,-0.70774,0.00016,19.99278]
[1777977304219,35.89,80825.39,0.0,-0.70728,0.00016,20.00816]
[1777977309256,35.89,80826.18,0.0,-0.70715,0.00016,20.01253]
[1777977314291,35.89,80825.19,0.0,-0.70731,0.00016,20.00722]
[1777977316305,35.89,80822.84,0.0,-0.70769,0.00016,19.99435]
[1777977321341,35.89,80822.71,0.0,-0.70771,0.00016,19.99373]
[1777977323684,35.89,80822.78,0.0,-0.7077,0.00016,19.99413]
[1777977323696,35.89,80825.37,0.0,-0.70727,0.00016,20.00836]
[1777977327305,35.89,80825.29,0.0,-0.70729,0.00016,20.00793]
[1777977330404,35.89,80827.32,0.0,-0.70695,0.00016,20.01906]
[1777977332418,35.89,80819.82,0.0,-0.70822,0.00016,19.97315]
[1777977333334,35.89,80819.82,0.0,-0.70822,0.00016,19.97315]
[1777977333424,35.89,80817.44,0.0,-0.70861,0.00016,19.96008]
[1777977335338,35.89,80816.63,0.0,-0.70874,0.00016,19.95567]
[1777977340474,35.89,80816.27,0.0,-0.70879,0.00016,19.95409]
[1777977345508,35.89,80817.79,0.0,-0.70853,0.00016,19.96274]
[1777977349536,35.89,80820.52,0.0,-0.70808,0.00016,19.97791]
[1777977352558,35.89,80823.6,0.0,-0.70757,0.00016,19.99488]
[1777977357593,35.89,80822.03,0.0,-0.70782,0.00016,19.98637]
[1777977361621,35.89,80818.74,0.0,-0.70836,0.00016,19.96842]
[1777977363608,35.9,80817.46,0.0,-0.70857,0.00016,19.96143]
[1777977363635,35.9,80817.55,0.0,-0.70855,0.00016,19.96198]
[1777977366656,35.9,80820.22,0.0,-0.70811,0.00016,19.97678]
[1777977367663,35.9,80823.4,0.0,-0.70759,0.00016,19.99425]
[1777977372698,35.9,80824.71,0.0,-0.70737,0.00016,20.0015]
[1777977375719,35.9,80818.81,0.0,-0.70834,0.00016,19.9692]
[1777977380755,35.9,80817.96,0.0,-0.70847,0.00016,19.96475]
[1777977385789,35.9,80815.35,0.0,-0.70889,0.00016,19.95063]
[1777977390825,35.9,80815.68,0.0,-0.70883,0.00016,19.95271]
[1777977394852,35.9,80817.76,0.0,-0.70852,0.00016,19.95953]
[1777977399888,35.9,80817.4,0.0,-0.70857,0.00016,19.95778]
[1777977404923,35.91,80817.48,0.0,-0.70855,0.00016,19.95846]
[1777977408951,35.91,80813.56,0.0,-0.70919,0.00016,19.93711]
[1777977409958,35.91,80811.16,0.0,-0.70958,0.00016,19.92396]
[1777977414993,35.91,80810.06,0.0,-0.70974,0.00016,19.91836]
[1777977418014,35.91,80807.9,0.0,-0.71009,0.00016,19.9066]
[1777977421035,35.91,80805.0,0.0,-0.71056,0.00016,19.8907]
[1777977422042,35.91,80796.28,0.0,-0.71199,0.00016,19.8424]
[1777977427076,35.91,80794.16,0.0,-0.71232,0.00016,19.83114]
[1777977430098,35.92,80791.93,0.0,-0.71267,0.00016,19.81908]
[1777977431105,35.92,80789.23,0.0,-0.71311,0.00016,19.80415]
[1777977433119,35.92,80786.38,0.0,-0.71356,0.00016,19.78851]
[1777977434130,35.92,80782.14,0.0,-0.71425,0.00016,19.76487]
[1777977435136,35.92,80776.7,0.0,-0.71514,0.00016,19.73439]
[1777977436143,35.92,80766.9,0.0,-0.71672,0.00016,19.67932]
[1777977437150,35.92,80774.26,0.0,-0.71553,0.00016,19.72089]
[1777977438157,35.92,80779.26,0.0,-0.71471,0.00016,19.74903]
[1777977441178,35.92,80776.46,0.0,-0.71516,0.00016,19.73341]
[1777977446214,35.92,80773.82,0.0,-0.71559,0.00016,19.71877]
[1777977447723,35.92,80770.07,0.0,-0.71619,0.00016,19.69778]
[1777977449236,35.92,80765.88,0.0,-0.71687,0.00016,19.67422]
[1777977450243,35.92,80763.33,0.0,-0.71728,0.00016,19.65982]
[1777977452257,35.92,80759.66,0.0,-0.71791,0.00016,19.63425]
[1777977454270,35.92,80757.43,0.0,-0.71827,0.00016,19.62171]
[1777977458298,35.93,80759.18,0.0,-0.71798,0.00016,19.63191]
[1777977460313,35.93,80764.11,0.0,-0.71718,0.00016,19.65992]
[1777977464341,35.93,80766.44,0.0,-0.7168,0.00016,19.67321]
[1777977467362,35.93,80768.41,0.0,-0.71647,0.00016,19.68439]
[1777977472397,35.93,80767.29,0.0,-0.71665,0.00016,19.67814]
[1777977477432,35.93,80766.68,0.0,-0.71675,0.00016,19.67478]
[1777977482467,35.93,80768.06,0.0,-0.71653,0.00016,19.68259]
[1777977487502,35.93,80768.65,0.0,-0.71643,0.00016,19.68588]
[1777977492537,35.93,80768.55,0.0,-0.71645,0.00016,19.68527]
[1777977497572,35.93,80771.36,0.0,-0.71599,0.00016,19.70106]
[1777977498579,35.93,80773.57,0.0,-0.71563,0.00016,19.7135]
[1777977499586,35.93,80777.12,0.0,-0.71506,0.00016,19.73332]
[1777977500593,35.93,80779.44,0.0,-0.71469,0.00016,19.74631]
[1777977505628,35.92,80776.38,0.0,-0.71519,0.00016,19.72882]
[1777977508652,35.92,80774.05,0.0,-0.71558,0.00016,19.71559]
[1777977510666,35.92,80771.42,0.0,-0.716,0.00016,19.70072]
[1777977511673,35.92,80769.02,0.0,-0.71643,0.00016,19.68232]
[1777977516708,35.92,80768.19,0.0,-0.71657,0.00016,19.67755]
[1777977518722,35.92,80764.93,0.0,-0.7171,0.00016,19.65913]
[1777977520736,35.92,80758.91,0.0,-0.71807,0.00016,19.62508]
[1777977521743,35.92,80756.62,0.0,-0.71844,0.00016,19.61213]
[1777977523757,35.92,80750.59,0.0,-0.71941,0.00016,19.57797]
[1777977524764,35.92,80748.05,0.0,-0.71982,0.00016,19.56359]
[1777977529799,35.93,80748.37,0.0,-0.71975,0.00016,19.56594]
[1777977534834,35.93,80749.63,0.0,-0.71954,0.00016,19.57339]
[1777977539869,35.93,80749.1,0.0,-0.71962,0.00016,19.57045]
[1777977543897,35.93,80750.72,0.0,-0.71936,0.00016,19.57974]
[1777977545911,35.93,80752.39,0.0,-0.71909,0.00016,19.58925]
[1777977547925,35.93,80756.64,0.0,-0.7184,0.00016,19.61338]
[1777977548932,35.93,80761.47,0.0,-0.71762,0.00016,19.64083]
[1777977550946,35.93,80764.53,0.0,-0.71712,0.00016,19.65837]
[1777977551953,35.93,80767.56,0.0,-0.71662,0.00016,19.67562]
[1777977552960,35.93,80770.26,0.0,-0.71618,0.00016,19.69096]
[1777977553967,35.93,80774.04,0.0,-0.71556,0.00016,19.71234]
[1777977554974,35.93,80779.14,0.0,-0.71473,0.00016,19.74108]
[1777977556988,35.93,80781.73,0.0,-0.7143,0.00016,19.75585]
[1777977557995,35.94,80783.57,0.0,-0.714,0.00016,19.76627]
[1777977559001,35.94,80786.6,0.0,-0.7135,0.00016,19.78331]
[1777977564042,35.94,80787.68,0.0,-0.71331,0.00016,19.78978]
[1777977571091,35.94,80788.49,0.0,-0.71319,0.00016,19.79031]
[1777977575119,35.95,80790.82,0.0,-0.7128,0.00016,19.8038]
[1777977580154,35.95,80791.26,0.0,-0.71271,0.00016,19.80671]
[1777977584182,35.95,80788.93,0.0,-0.71308,0.00016,19.7941]
[1777977589217,35.95,80790.35,0.0,-0.71283,0.00016,19.80252]
[1777977594252,35.96,80790.09,0.0,-0.71286,0.00016,19.80156]
[1777977597272,35.96,80787.32,0.0,-0.7133,0.00016,19.78643]
[1777977602308,35.96,80789.93,0.0,-0.71286,0.00016,19.80154]
[1777977603315,35.96,80792.39,0.0,-0.71245,0.00016,19.81532]
[1777977607343,35.96,80797.14,0.0,-0.71167,0.00016,19.84203]
[1777977612377,35.97,80798.06,0.0,-0.71151,0.00016,19.84753]
[1777977617413,35.97,80800.57,0.0,-0.71109,0.00016,19.86179]
[1777977621441,35.97,80795.11,0.0,-0.71197,0.00016,19.83171]
[1777977622448,35.97,80792.96,0.0,-0.71232,0.00016,19.81984]
[1777977628490,35.97,80792.99,0.0,-0.7123,0.00016,19.82056]
[1777977634533,35.97,80793.27,0.0,-0.71227,0.00016,19.81777]
[1777977639567,35.98,80793.11,0.0,-0.71229,0.00016,19.8173]
[1777977644603,35.98,80793.83,0.0,-0.71216,0.00016,19.82172]
[1777977650646,35.98,80793.48,0.0,-0.7122,0.00016,19.82028]
[1777977655680,35.98,80794.13,0.0,-0.71208,0.00016,19.82429]
[1777977661723,35.99,80794.57,0.0,-0.71199,0.00016,19.82731]
[1777977663737,35.99,80796.75,0.0,-0.71163,0.00016,19.83959]
[1777977665750,35.99,80800.43,0.0,-0.71102,0.00016,19.86013]
[1777977668771,35.99,80802.34,0.0,-0.7107,0.00016,19.87089]
[1777977670786,35.99,80807.98,0.0,-0.70978,0.00016,19.90211]
[1777977672802,35.99,80810.12,0.0,-0.70942,0.00016,19.91413]
[1777977673807,35.99,80813.84,0.0,-0.70881,0.00016,19.93468]
[1777977675822,35.99,80816.42,0.0,-0.70838,0.00016,19.94901]
[1777977678843,36.0,80818.86,0.0,-0.70797,0.00016,19.96254]
[1777977685892,36.0,80817.82,0.0,-0.70813,0.00016,19.95734]
[1777977691934,36.0,80817.98,0.0,-0.70813,0.00016,19.95362]
[1777977696968,36.0,80818.68,0.0,-0.70801,0.00016,19.9576]
[1777977703011,36.0,80821.4,0.0,-0.70756,0.00016,19.97261]
[1777977707038,36.0,80819.2,0.0,-0.70792,0.00016,19.96061]
[1777977713080,36.0,80818.63,0.0,-0.70801,0.00016,19.9576]
[1777977714088,36.0,80821.47,0.0,-0.70754,0.00016,19.97314]
[1777977719124,36.0,80819.34,0.0,-0.70789,0.00016,19.96155]
[1777977722145,36.0,80816.73,0.0,-0.70832,0.00016,19.94734]
[1777977727180,36.0,80816.09,0.0,-0.70842,0.00016,19.94404]
[1777977732215,36.01,80816.03,0.0,-0.70842,0.00016,19.94392]
[1777977735237,36.01,80813.66,0.0,-0.7088,0.00016,19.93105]
[1777977736242,36.01,80811.19,0.0,-0.70921,0.00016,19.91751]
[1777977737250,36.01,80808.08,0.0,-0.70972,0.00016,19.90045]
[1777977742285,36.01,80808.74,0.0,-0.7096,0.00016,19.90429]
[1777977749334,36.01,80808.86,0.0,-0.70957,0.00016,19.90519]
[1777977755376,36.01,80812.25,0.0,-0.70905,0.00016,19.91913]
[1777977760411,36.01,80812.49,0.0,-0.70901,0.00016,19.92048]
[1777977762425,36.01,80809.3,0.0,-0.70953,0.00016,19.90296]
[1777977767460,36.01,80808.57,0.0,-0.70965,0.00016,19.899]
[1777977772494,36.01,80808.91,0.0,-0.70959,0.00016,19.90093]
[1777977777530,36.01,80809.47,0.0,-0.7095,0.00016,19.90405]
[1777977782565,36.01,80806.99,0.0,-0.70991,0.00016,19.89041]
[1777977785586,36.01,80809.22,0.0,-0.70954,0.00016,19.90264]
[1777977790621,36.01,80810.02,0.0,-0.70942,0.00016,19.90673]
[1777977791628,36.01,80813.94,0.0,-0.70878,0.00016,19.92818]
[1777977792635,36.01,80818.62,0.0,-0.70801,0.00016,19.95379]
[1777977795655,36.01,80821.37,0.0,-0.70756,0.00016,19.96887]
[1777977797670,36.01,80823.89,0.0,-0.70715,0.00016,19.98264]
[1777977798676,36.01,80827.04,0.0,-0.70663,0.00016,19.9998]
[1777977803712,36.01,80826.86,0.0,-0.70666,0.00016,19.99874]
[1777977808748,36.01,80828.54,0.0,-0.70639,0.00016,20.00783]
[1777977813783,36.01,80828.89,0.0,-0.70637,0.00016,20.00486]
[1777977818818,36.01,80825.9,0.0,-0.70686,0.00016,19.98854]
[1777977823853,36.01,80827.48,0.0,-0.7066,0.00016,19.99717]
[1777977824860,36.01,80823.11,0.0,-0.70732,0.00016,19.97337]
[1777977825866,36.01,80816.87,0.0,-0.70834,0.00016,19.93927]
[1777977829895,36.01,80818.9,0.0,-0.708,0.00016,19.95056]
[1777977832916,36.01,80821.29,0.0,-0.70761,0.00016,19.96376]
[1777977834932,36.01,80824.96,0.0,-0.707,0.00016,19.98384]
[1777977839967,36.01,80825.72,0.0,-0.70687,0.00016,19.98806]
[1777977840974,36.01,80828.12,0.0,-0.70648,0.00016,20.00113]
[1777977853058,36.01,80828.06,0.0,-0.70649,0.00016,20.0008]
[1777977856081,36.01,80825.64,0.0,-0.70688,0.00016,19.98767]
[1777977861117,36.01,80824.94,0.0,-0.707,0.00016,19.98394]
[1777977866152,36.01,80826.39,0.0,-0.70676,0.00016,19.99193]
[1777977871187,36.01,80826.16,0.0,-0.70683,0.00016,19.98593]
[1777977876221,36.01,80826.16,0.0,-0.70683,0.00016,19.98601]
[1777977881257,36.01,80826.01,0.0,-0.70685,0.00016,19.98528]
[1777977886293,36.01,80822.49,0.0,-0.70742,0.00016,19.96619]
[1777977888307,36.01,80820.45,0.0,-0.70776,0.00016,19.95501]
[1777977894349,36.01,80823.02,0.0,-0.70734,0.00016,19.96895]
[1777977899384,36.01,80823.23,0.0,-0.7073,0.00016,19.97012]
[1777977904419,36.01,80821.21,0.0,-0.70764,0.00016,19.95911]
[1777977909454,36.01,80822.01,0.0,-0.7075,0.00016,19.96353]
[1777977915496,36.01,80822.38,0.0,-0.70744,0.00016,19.96558]
[1777977920531,36.01,80822.39,0.0,-0.70744,0.00016,19.96566]
[1777977925566,36.01,80814.08,0.0,-0.7088,0.00016,19.92024]
[1777977930601,36.01,80812.54,0.0,-0.70905,0.00016,19.91195]
[1777977935635,36.02,80813.93,0.0,-0.70885,0.00016,19.91484]
[1777977940671,36.02,80814.25,0.0,-0.7088,0.00016,19.91675]
[1777977947720,36.02,80814.76,0.0,-0.70871,0.00016,19.91969]
[1777977953762,36.02,80815.54,0.0,-0.70858,0.00016,19.92397]
[1777977957790,36.02,80818.21,0.0,-0.70814,0.00016,19.93857]
[1777977958797,36.02,80822.74,0.0,-0.7074,0.00016,19.96331]
[1777977963832,36.02,80823.08,0.0,-0.70735,0.00016,19.965]
[1777977969874,36.01,80821.07,0.0,-0.70769,0.00016,19.9538]
[1777977974909,36.01,80821.52,0.0,-0.70762,0.00016,19.95605]
[1777977978937,36.01,80823.66,0.0,-0.70727,0.00016,19.96755]
[1777977979943,36.01,80825.96,0.0,-0.7069,0.00016,19.98007]
[1777977984979,36.01,80826.52,0.0,-0.70681,0.00016,19.98298]
[1777977991021,36.01,80826.62,0.0,-0.70683,0.00016,19.97864]
[1777977996079,36.01,80826.78,0.0,-0.7068,0.00016,19.97955]
[1777978001114,36.01,80826.06,0.0,-0.70692,0.00016,19.97569]
[1777978007156,36.01,80826.03,0.0,-0.70692,0.00016,19.97563]
[1777978012191,36.01,80824.44,0.0,-0.70718,0.00016,19.96705]
[1777978017226,36.01,80823.29,0.0,-0.70736,0.00016,19.96094]
[1777978020246,36.01,80825.53,0.0,-0.70699,0.00016,19.97324]
[1777978025282,36.01,80825.39,0.0,-0.70701,0.00016,19.97258]
[1777978030317,36.02,80825.97,0.0,-0.70691,0.00016,19.97584]
[1777978035352,36.02,80826.04,0.0,-0.7069,0.00016,19.97631]
[1777978040387,36.02,80828.34,0.0,-0.70652,0.00016,19.9889]
[1777978046429,36.02,80827.92,0.0,-0.70659,0.00016,19.98666]
[1777978051465,36.02,80827.4,0.0,-0.70671,0.00016,19.97905]
[1777978056500,36.02,80830.12,0.0,-0.70626,0.00016,19.99391]
[1777978058514,36.02,80827.7,0.0,-0.70665,0.00016,19.98075]
[1777978063548,36.02,80828.4,0.0,-0.70654,0.00016,19.98463]
[1777978068583,36.02,80828.22,0.0,-0.70656,0.00016,19.98371]
[1777978073619,36.02,80826.75,0.0,-0.7068,0.00016,19.9758]
[1777978078654,36.02,80826.75,0.0,-0.7068,0.00016,19.97591]
[1777978083688,36.02,80827.55,0.0,-0.70666,0.00016,19.98037]
[1777978088723,36.02,80828.99,0.0,-0.70642,0.00016,19.98849]
[1777978093759,36.02,80830.15,0.0,-0.70622,0.00016,19.99518]
[1777978098793,36.03,80829.28,0.0,-0.70635,0.00016,19.99081]
[1777978103828,36.03,80829.99,0.0,-0.70622,0.00016,19.99503]
[1777978105842,36.03,80832.53,0.0,-0.7058,0.00016,20.00895]
[1777978110877,36.03,80833.49,0.0,-0.70563,0.00016,20.01445]
[1777978115913,36.03,80832.7,0.0,-0.70579,0.00016,20.00563]
[1777978116920,36.03,80829.42,0.0,-0.70632,0.00016,19.98789]
[1777978119941,36.03,80825.43,0.0,-0.70698,0.00016,19.9663]
[1777978124977,36.03,80827.63,0.0,-0.70661,0.00016,19.97854]
[1777978130012,36.04,80826.32,0.0,-0.70681,0.00016,19.97164]
[1777978135048,36.04,80826.15,0.0,-0.70684,0.00016,19.97096]
[1777978139076,36.04,80822.75,0.0,-0.70739,0.00016,19.95261]
[1777978144111,36.04,80822.07,0.0,-0.70749,0.00016,19.94923]
[1777978147132,36.04,80824.5,0.0,-0.70708,0.00016,19.96267]
[1777978152167,36.04,80823.7,0.0,-0.70721,0.00016,19.9586]
[1777978153173,36.04,80826.12,0.0,-0.70681,0.00016,19.97183]
[1777978156156,36.04,80827.74,0.0,-0.70654,0.00016,19.98074]
[1777978156195,36.04,80828.63,0.0,-0.70639,0.00016,19.98561]
[1777978157202,36.04,80824.35,0.0,-0.70709,0.00016,19.96237]
[1777978158209,36.04,80822.16,0.0,-0.70745,0.00016,19.95046]
[1777978159216,36.04,80818.63,0.0,-0.70803,0.00016,19.93116]
[1777978160223,36.04,80814.56,0.0,-0.7087,0.00016,19.90888]
[1777978164089,36.04,80813.44,0.0,-0.70888,0.00016,19.90279]
[1777978164251,36.04,80813.12,0.0,-0.70893,0.00016,19.90106]
[1777978170294,36.05,80813.54,0.0,-0.70885,0.00016,19.90378]
[1777978175330,36.05,80813.74,0.0,-0.70884,0.00016,19.90046]
[1777978179358,36.05,80809.23,0.0,-0.70958,0.00016,19.87591]
[1777978184451,36.05,80810.61,0.0,-0.70935,0.00016,19.88362]
[1777978189486,36.05,80810.67,0.0,-0.70933,0.00016,19.88403]
[1777978191500,36.05,80812.8,0.0,-0.70898,0.00016,19.89574]
[1777978197541,36.05,80812.73,0.0,-0.70899,0.00016,19.8955]
[1777978202577,36.05,80811.13,0.0,-0.70925,0.00016,19.88696]
[1777978204591,36.05,80808.49,0.0,-0.70968,0.00016,19.87248]
[1777978209626,36.05,80808.66,0.0,-0.70965,0.00016,19.87355]
[1777978211640,36.06,80813.18,0.0,-0.7089,0.00016,19.8984]
[1777978212646,36.06,80816.81,0.0,-0.70831,0.00016,19.91827]
[1777978217682,36.06,80815.66,0.0,-0.70849,0.00016,19.91229]
[1777978218689,36.06,80811.98,0.0,-0.70909,0.00016,19.8922]
[1777978220703,36.06,80809.99,0.0,-0.70941,0.00016,19.88148]
[1777978225738,36.06,80810.11,0.0,-0.70938,0.00016,19.88257]
[1777978228759,36.06,80806.64,0.0,-0.70993,0.00016,19.86382]
[1777978234803,36.07,80805.17,0.0,-0.71019,0.00016,19.85153]
[1777978240845,36.07,80805.89,0.0,-0.71005,0.00016,19.85618]
[1777978245880,36.07,80806.25,0.0,-0.70999,0.00016,19.85828]
[1777978250914,36.07,80806.61,0.0,-0.70992,0.00016,19.86066]
[1777978256956,36.08,80807.95,0.0,-0.70968,0.00016,19.8685]
[1777978261992,36.08,80807.7,0.0,-0.70971,0.00016,19.86768]
[1777978267029,36.08,80806.36,0.0,-0.70991,0.00016,19.86086]
[1777978272063,36.09,80806.37,0.0,-0.70989,0.00016,19.86147]
[1777978277098,36.09,80806.43,0.0,-0.70986,0.00016,19.86235]
[1777978286161,36.09,80805.49,0.0,-0.70999,0.00016,19.85813]
[1777978291197,36.1,80803.98,0.0,-0.71025,0.00016,19.84556]
[1777978296232,36.1,80804.54,0.0,-0.71014,0.00016,19.8492]
[1777978298246,36.1,80800.09,0.0,-0.71086,0.00016,19.82494]
[1777978299253,36.1,80798.2,0.0,-0.71117,0.00016,19.81465]
[1777978304288,36.1,80798.14,0.0,-0.71116,0.00016,19.81476]
[1777978310329,36.11,80797.47,0.0,-0.71126,0.00016,19.81153]
[1777978313351,36.11,80789.01,0.0,-0.71263,0.00016,19.76501]
[1777978314357,36.11,80784.84,0.0,-0.71331,0.00016,19.74192]
[1777978315365,36.11,80780.69,0.0,-0.71398,0.00016,19.71894]
[1777978316371,36.11,80777.07,0.0,-0.71456,0.00016,19.69889]
[1777978317379,36.11,80785.23,0.0,-0.71323,0.00016,19.74442]
[1777978318386,36.11,80789.26,0.0,-0.71257,0.00016,19.76689]
[1777978320400,36.11,80788.61,0.0,-0.71268,0.00016,19.76344]
[1777978329463,36.12,80787.83,0.0,-0.71278,0.00016,19.75997]
[1777978333493,36.12,80785.59,0.0,-0.71313,0.00016,19.74795]
[1777978338527,36.12,80786.03,0.0,-0.71304,0.00016,19.75093]
[1777978343562,36.13,80786.31,0.0,-0.71298,0.00016,19.75304]
[1777978348597,36.13,80786.08,0.0,-0.713,0.00016,19.75232]
[1777978353631,36.13,80787.85,0.0,-0.71273,0.00016,19.75786]
[1777978358667,36.13,80786.32,0.0,-0.71296,0.00016,19.74988]
[1777978359674,36.13,80784.13,0.0,-0.71332,0.00016,19.73782]
[1777978364709,36.14,80783.22,0.0,-0.71345,0.00016,19.7333]
[1777978366723,36.14,80779.88,0.0,-0.71398,0.00016,19.71497]
[1777978371758,36.14,80778.29,0.0,-0.71422,0.00016,19.70676]
[1777978376799,36.15,80778.83,0.0,-0.71411,0.00016,19.71043]
[1777978381834,36.15,80778.11,0.0,-0.71421,0.00016,19.70706]
[1777978386869,36.15,80777.41,0.0,-0.7143,0.00016,19.70384]
[1777978392911,36.16,80776.72,0.0,-0.71439,0.00016,19.7008]
[1777978398953,36.16,80778.73,0.0,-0.71404,0.00016,19.71278]
[1777978402981,36.16,80775.47,0.0,-0.71456,0.00016,19.69512]
[1777978403988,36.17,80769.01,0.0,-0.7156,0.00016,19.65923]
[1777978404995,36.17,80761.48,0.0,-0.71681,0.00016,19.61709]
[1777978406001,36.17,80758.53,0.0,-0.71729,0.00016,19.60059]
[1777978409022,36.17,80756.42,0.0,-0.71762,0.00016,19.58895]
[1777978412044,36.17,80749.62,0.0,-0.71875,0.00016,19.546]
[1777978413051,36.17,80744.9,0.0,-0.71951,0.00016,19.51937]
[1777978414058,36.17,80742.07,0.0,-0.71996,0.00016,19.50338]
[1777978416330,36.17,80743.36,0.0,-0.71975,0.00016,19.51077]
[1777978416412,36.17,80743.28,0.0,-0.71976,0.00016,19.51032]
[1777978421111,36.17,80741.2,0.0,-0.72009,0.00016,19.49877]
[1777978422368,36.17,80741.2,0.0,-0.72009,0.00016,19.49877]
[1777978422413,36.17,80739.32,0.0,-0.72039,0.00016,19.48817]
[1777978423125,36.17,80737.68,0.0,-0.72065,0.00016,19.47894]
[1777978425139,36.17,80739.49,0.0,-0.72036,0.00016,19.48939]
[1777978426145,36.17,80741.99,0.0,-0.71995,0.00016,19.50363]
[1777978431181,36.17,80742.22,0.0,-0.71991,0.00016,19.5052]
[1777978436216,36.17,80743.08,0.0,-0.71976,0.00016,19.5103]
[1777978441251,36.18,80742.12,0.0,-0.71991,0.00016,19.50505]
[1777978446286,36.18,80741.93,0.0,-0.71994,0.00016,19.50419]
[1777978451321,36.18,80743.59,0.0,-0.71966,0.00016,19.51376]
[1777978453334,36.18,80745.52,0.0,-0.71935,0.00016,19.52471]
[1777978456356,36.18,80743.69,0.0,-0.71965,0.00016,19.51439]
[1777978457362,36.18,80740.69,0.0,-0.72013,0.00016,19.49742]
[1777978458370,36.18,80738.72,0.0,-0.72044,0.00016,19.48627]
[1777978459377,36.18,80736.75,0.0,-0.72076,0.00016,19.47511]
[1777978461391,36.18,80734.51,0.0,-0.72111,0.00016,19.46248]
[1777978467433,36.18,80733.73,0.0,-0.72123,0.00016,19.45846]
[1777978469446,36.18,80735.08,0.0,-0.72101,0.00016,19.46626]
[1777978475489,36.18,80735.22,0.0,-0.72101,0.00016,19.46254]
[1777978480524,36.19,80735.42,0.0,-0.72097,0.00016,19.46403]
[1777978484552,36.19,80733.69,0.0,-0.72124,0.00016,19.45452]
[1777978487573,36.19,80732.35,0.0,-0.72144,0.00016,19.44717]
[1777978488580,36.19,80730.14,0.0,-0.7218,0.00016,19.43468]
[1777978493351,36.19,80729.01,0.0,-0.72196,0.00016,19.42867]
[1777978493404,36.19,80729.01,0.0,-0.72196,0.00016,19.42867]
[1777978493455,36.19,80729.01,0.0,-0.72196,0.00016,19.42867]
[1777978493830,36.19,80729.01,0.0,-0.72196,0.00016,19.42867]
[1777978493873,36.19,80729.01,0.0,-0.72196,0.00016,19.42889]
[1777978494125,36.19,80729.01,0.0,-0.72196,0.00016,19.42889]
[1777978494413,36.19,80729.01,0.0,-0.72196,0.00016,19.42889]
[1777978497829,36.19,80728.31,0.0,-0.72207,0.00016,19.42502]
[1777978501830,36.2,80727.76,0.0,-0.72213,0.00016,19.42261]
[1777978501926,36.2,80727.08,0.0,-0.72224,0.00016,19.41885]
[1777978507713,36.2,80727.34,0.0,-0.72217,0.00016,19.42108]
[1777978510935,36.2,80733.55,0.0,-0.72117,0.00016,19.45678]
[1777978511741,36.2,80743.56,0.0,-0.71956,0.00016,19.5136]
[1777978516776,36.21,80746.44,0.0,-0.71908,0.00016,19.53041]
[1777978523825,36.21,80744.01,0.0,-0.71946,0.00016,19.51725]
[1777978528860,36.21,80742.74,0.0,-0.71965,0.00016,19.51048]
[1777978530874,36.21,80736.43,0.0,-0.72066,0.00016,19.47483]
[1777978531880,36.21,80729.41,0.0,-0.72182,0.00016,19.43009]
[1777978536916,36.21,80730.44,0.0,-0.72164,0.00016,19.43632]
[1777978537923,36.21,80732.91,0.0,-0.72125,0.00016,19.45043]
[1777978538930,36.21,80737.78,0.0,-0.72046,0.00016,19.47813]
[1777978540944,36.22,80740.33,0.0,-0.72005,0.00016,19.49264]
[1777978545978,36.22,80739.77,0.0,-0.72014,0.00016,19.48962]
[1777978551013,36.22,80748.19,0.0,-0.71878,0.00016,19.53753]
[1777978552021,36.22,80754.88,0.0,-0.71769,0.00016,19.57532]
[1777978557057,36.22,80756.17,0.0,-0.71747,0.00016,19.58311]
[1777978559070,36.22,80753.96,0.0,-0.71782,0.00016,19.57091]
[1777978560078,36.22,80750.95,0.0,-0.7183,0.00016,19.55409]
[1777978561085,36.22,80747.92,0.0,-0.71879,0.00016,19.53712]
[1777978562092,36.22,80745.45,0.0,-0.71918,0.00016,19.52329]
[1777978567127,36.23,80744.46,0.0,-0.71932,0.00016,19.51824]
[1777978572162,36.23,80743.7,0.0,-0.71943,0.00016,19.51439]
[1777978575184,36.23,80740.23,0.0,-0.71998,0.00016,19.49497]
[1777978586259,36.23,80738.08,0.0,-0.72032,0.00016,19.48323]
[1777978587267,36.23,80740.24,0.0,-0.71997,0.00016,19.49549]
[1777978588273,36.23,80743.36,0.0,-0.71947,0.00016,19.51315]
[1777978593308,36.23,80743.53,0.0,-0.71948,0.00016,19.50925]
[1777978594316,36.23,80747.91,0.0,-0.71877,0.00016,19.53395]
[1777978596330,36.23,80750.22,0.0,-0.71839,0.00016,19.54716]
[1777978598344,36.23,80754.18,0.0,-0.71775,0.00016,19.56959]
[1777978603379,36.24,80753.14,0.0,-0.71791,0.00016,19.5641]
[1777978608414,36.24,80752.72,0.0,-0.71797,0.00016,19.5621]
[1777978613449,36.24,80754.13,0.0,-0.71773,0.00016,19.57037]
[1777978614455,36.24,80757.16,0.0,-0.71724,0.00016,19.58743]
[1777978619491,36.24,80757.74,0.0,-0.71714,0.00016,19.59089]
[1777978621505,36.24,80755.47,0.0,-0.7175,0.00016,19.57825]
[1777978626540,36.24,80754.94,0.0,-0.71758,0.00016,19.57556]
[1777978631575,36.25,80752.92,0.0,-0.7179,0.00016,19.5645]
[1777978632582,36.25,80748.79,0.0,-0.71856,0.00016,19.54135]
[1777978633589,36.25,80745.05,0.0,-0.71916,0.00016,19.52032]
[1777978634596,36.25,80742.3,0.0,-0.7196,0.00016,19.50486]
[1777978636610,36.25,80739.9,0.0,-0.71998,0.00016,19.49137]
[1777978639631,36.25,80742.4,0.0,-0.71958,0.00016,19.50556]
[1777978640637,36.25,80745.58,0.0,-0.71906,0.00016,19.52357]
[1777978641645,36.25,80751.03,0.0,-0.71819,0.00016,19.55423]
[1777978643658,36.25,80755.01,0.0,-0.71754,0.00016,19.57675]
[1777978649700,36.25,80755.14,0.0,-0.71752,0.00016,19.57772]
[1777978651715,36.25,80759.53,0.0,-0.71684,0.00016,19.59752]
[1777978652722,36.25,80765.05,0.0,-0.71595,0.00016,19.62848]
[1777978654737,36.25,80767.53,0.0,-0.71554,0.00016,19.64245]
[1777978655744,36.25,80777.76,0.0,-0.71389,0.00016,19.69939]
[1777978656751,36.25,80783.13,0.0,-0.71301,0.00016,19.72922]
[1777978658765,36.25,80783.87,0.0,-0.71289,0.00016,19.7334]
[1777978660779,36.25,80787.43,0.0,-0.71231,0.00016,19.75311]
[1777978661786,36.25,80799.65,0.0,-0.71032,0.00016,19.82031]
[1777978663800,36.25,80801.11,0.0,-0.71008,0.00016,19.82848]
[1777978668834,36.26,80801.53,0.0,-0.71,0.00016,19.83094]
[1777978670849,36.26,80804.6,0.0,-0.7095,0.00016,19.84772]
[1777978671856,36.26,80808.43,0.0,-0.70888,0.00016,19.86862]
[1777978674882,36.25,80811.17,0.0,-0.70843,0.00016,19.88345]
[1777978679917,36.25,80813.97,0.0,-0.70798,0.00016,19.89856]
[1777978680924,36.25,80816.59,0.0,-0.70755,0.00016,19.91281]
[1777978687973,36.25,80817.78,0.0,-0.70735,0.00016,19.91936]
[1777978692001,36.26,80821.09,0.0,-0.70681,0.00016,19.93744]
[1777978700056,36.26,80821.85,0.0,-0.70667,0.00016,19.94182]
[1777978705092,36.26,80824.69,0.0,-0.70621,0.00016,19.9572]
[1777978707105,36.26,80827.23,0.0,-0.70579,0.00016,19.97089]
[1777978709120,36.26,80831.41,0.0,-0.70511,0.00016,19.99336]
[1777978713148,36.26,80827.19,0.0,-0.70584,0.00016,19.96568]
[1777978718183,36.26,80825.09,0.0,-0.70618,0.00016,19.95431]
[1777978723218,36.26,80825.86,0.0,-0.70606,0.00016,19.95848]
[1777978728253,36.26,80825.99,0.0,-0.70604,0.00016,19.95919]
[1777978733288,36.26,80826.23,0.0,-0.706,0.00016,19.96052]
[1777978738323,36.26,80826.04,0.0,-0.70603,0.00016,19.95952]
[1777978743944,36.26,80825.71,0.0,-0.70608,0.00016,19.95776]
[1777978749401,36.26,80827.32,0.0,-0.70581,0.00016,19.96649]
[1777978753429,36.26,80830.28,0.0,-0.70533,0.00016,19.98242]
[1777978755442,36.26,80832.8,0.0,-0.70492,0.00016,19.99593]
[1777978760478,36.26,80829.61,0.0,-0.70544,0.00016,19.97866]
[1777978765513,36.26,80828.96,0.0,-0.70555,0.00016,19.97511]
[1777978766520,36.26,80826.38,0.0,-0.70598,0.00016,19.96119]
[1777978767527,36.26,80823.68,0.0,-0.70642,0.00016,19.94661]
[1777978772562,36.26,80822.43,0.0,-0.70666,0.00016,19.93509]
[1777978777597,36.26,80823.68,0.0,-0.70645,0.00016,19.94187]
[1777978782632,36.26,80821.15,0.0,-0.70687,0.00016,19.9282]
[1777978787667,36.26,80820.63,0.0,-0.70695,0.00016,19.92544]
[1777978795724,36.26,80822.14,0.0,-0.7067,0.00016,19.93365]
[1777978798745,36.26,80825.17,0.0,-0.7062,0.00016,19.95002]
[1777978801766,36.26,80828.25,0.0,-0.7057,0.00016,19.96658]
[1777978806801,36.26,80831.36,0.0,-0.7052,0.00016,19.98315]
[1777978812843,36.25,80830.64,0.0,-0.70532,0.00016,19.97916]
[1777978818885,36.25,80830.24,0.0,-0.70539,0.00016,19.97693]
[1777978823920,36.25,80820.24,0.0,-0.70703,0.00016,19.92291]
[1777978825934,36.25,80816.97,0.0,-0.70757,0.00016,19.90504]
[1777978830969,36.25,80817.76,0.0,-0.70744,0.00016,19.90913]
[1777978836009,36.25,80818.07,0.0,-0.70744,0.00016,19.90576]
[1777978840850,36.25,80817.23,0.0,-0.70758,0.00016,19.90104]
[1777978841103,36.25,80811.73,0.0,-0.70848,0.00016,19.87111]
[1777978842051,36.25,80787.95,0.0,-0.71236,0.00016,19.74071]
[1777978844065,36.25,80787.56,0.0,-0.71243,0.00016,19.73836]
[1777978844706,36.25,80787.56,0.0,-0.71243,0.00016,19.73836]
[1777978845072,36.25,80787.02,0.0,-0.71252,0.00016,19.73538]
[1777978846079,36.25,80784.24,0.0,-0.71297,0.00016,19.71998]
[1777978848092,36.25,80780.49,0.0,-0.71358,0.00016,19.69908]
[1777978852617,36.25,80778.86,0.0,-0.71385,0.00016,19.69004]
[1777978853127,36.25,80778.45,0.0,-0.71391,0.00016,19.68778]
[1777978855142,36.25,80780.86,0.0,-0.71352,0.00016,19.70116]
[1777978857158,36.25,80791.37,0.0,-0.71181,0.00016,19.7592]
[1777978858165,36.25,80794.5,0.0,-0.7113,0.00016,19.77644]
[1777978860179,36.25,80800.11,0.0,-0.71039,0.00016,19.80725]
[1777978861186,36.25,80811.78,0.0,-0.70848,0.00016,19.87097]
[1777978862194,36.25,80812.46,0.0,-0.70837,0.00016,19.87462]
[1777978867229,36.25,80811.38,0.0,-0.70855,0.00016,19.86865]
[1777978868236,36.25,80808.55,0.0,-0.70902,0.00016,19.85325]
[1777978870249,36.25,80805.6,0.0,-0.7095,0.00016,19.83708]
[1777978872265,36.25,80803.02,0.0,-0.70992,0.00016,19.82293]
[1777978877300,36.25,80805.05,0.0,-0.70959,0.00016,19.83397]
[1777978878307,36.25,80808.31,0.0,-0.70906,0.00016,19.85174]
[1777978881328,36.25,80816.35,0.0,-0.70775,0.00016,19.89546]
[1777978882335,36.25,80823.78,0.0,-0.70653,0.00016,19.93576]
[1777978887370,36.25,80825.61,0.0,-0.70623,0.00016,19.94569]
[1777978892404,36.25,80824.09,0.0,-0.70651,0.00016,19.93265]
[1777978896432,36.25,80818.28,0.0,-0.70747,0.00016,19.9011]
[1777978897443,36.24,80814.6,0.0,-0.70807,0.00016,19.88104]
[1777978898450,36.24,80811.4,0.0,-0.7086,0.00016,19.86356]
[1777978900464,36.24,80813.86,0.0,-0.7082,0.00016,19.87684]
[1777978904492,36.24,80817.34,0.0,-0.70764,0.00016,19.8955]
[1777978905498,36.24,80821.51,0.0,-0.70695,0.00016,19.91814]
[1777978910534,36.24,80821.57,0.0,-0.70695,0.00016,19.91841]
[1777978914562,36.24,80817.42,0.0,-0.70763,0.00016,19.89579]
[1777978916576,36.24,80813.2,0.0,-0.70833,0.00016,19.87268]
[1777978921610,36.24,80816.97,0.0,-0.70772,0.00016,19.89281]
[1777978923624,36.24,80821.51,0.0,-0.70698,0.00016,19.91733]
[1777978929668,36.24,80823.5,0.0,-0.70667,0.00016,19.9277]
[1777978932688,36.23,80820.97,0.0,-0.70709,0.00016,19.91379]
[1777978937724,36.23,80819.57,0.0,-0.70733,0.00016,19.90593]
[1777978941752,36.23,80824.21,0.0,-0.70657,0.00016,19.93084]
[1777978943766,36.23,80828.09,0.0,-0.70594,0.00016,19.95172]
[1777978948801,36.23,80824.73,0.0,-0.70649,0.00016,19.93344]
[1777978953836,36.23,80826.34,0.0,-0.70627,0.00016,19.93724]
[1777978958871,36.23,80826.58,0.0,-0.70623,0.00016,19.93845]
[1777978964255,36.23,80826.54,0.0,-0.70624,0.00016,19.93817]
[1777978964400,36.23,80826.54,0.0,-0.70624,0.00016,19.93814]
[1777978964913,36.23,80830.43,0.0,-0.7056,0.00016,19.95914]
[1777978968313,36.23,80829.14,0.0,-0.70581,0.00016,19.9522]
[1777978969954,36.23,80832.36,0.0,-0.70528,0.00016,19.96959]
[1777978974985,36.23,80831.23,0.0,-0.70547,0.00016,19.96352]
[1777978976348,36.23,80831.23,0.0,-0.70547,0.00016,19.96352]
[1777978976432,36.23,80829.47,0.0,-0.70576,0.00016,19.95403]
[1777978982044,36.23,80830.93,0.0,-0.70552,0.00016,19.96188]
[1777978987080,36.23,80831.29,0.0,-0.70546,0.00016,19.96374]
[1777978992115,36.23,80830.62,0.0,-0.70557,0.00016,19.96004]
[1777978997149,36.23,80831.26,0.0,-0.70547,0.00016,19.96342]
[1777979002186,36.23,80831.39,0.0,-0.70545,0.00016,19.96407]
[1777979007220,36.23,80831.59,0.0,-0.70542,0.00016,19.96508]
[1777979012256,36.23,80833.1,0.0,-0.70521,0.00016,19.9683]
[1777979016283,36.23,80820.15,0.0,-0.70734,0.00016,19.89813]
[1777979017291,36.22,80814.92,0.0,-0.7082,0.00016,19.86964]
[1777979021321,36.22,80820.68,0.0,-0.70726,0.00016,19.9008]
[1777979024342,36.22,80823.29,0.0,-0.70684,0.00016,19.91489]
[1777979029378,36.22,80825.83,0.0,-0.70642,0.00016,19.92864]
[1777979034413,36.22,80826.27,0.0,-0.70635,0.00016,19.93098]
[1777979039448,36.22,80825.78,0.0,-0.70643,0.00016,19.92834]
[1777979044482,36.22,80826.24,0.0,-0.70635,0.00016,19.93084]
[1777979049518,36.22,80824.47,0.0,-0.70664,0.00016,19.92126]
[1777979055560,36.22,80826.7,0.0,-0.70628,0.00016,19.93331]
[1777979060595,36.22,80828.37,0.0,-0.706,0.00016,19.9423]
[1777979065630,36.22,80830.05,0.0,-0.70573,0.00016,19.95126]
[1777979070664,36.22,80829.89,0.0,-0.70576,0.00016,19.95028]
[1777979075699,36.22,80829.46,0.0,-0.70587,0.00016,19.94302]
[1777979080734,36.22,80829.16,0.0,-0.70592,0.00016,19.94131]
[1777979085770,36.22,80832.25,0.0,-0.70542,0.00016,19.95786]
[1777979090805,36.22,80831.44,0.0,-0.70556,0.00016,19.95332]
[1777979095840,36.22,80831.74,0.0,-0.70551,0.00016,19.95477]
[1777979100874,36.22,80831.59,0.0,-0.70554,0.00016,19.95382]
[1777979101882,36.22,80828.71,0.0,-0.70602,0.00016,19.93826]
[1777979107924,36.22,80828.43,0.0,-0.70606,0.00016,19.93673]
[1777979112960,36.22,80828.51,0.0,-0.70605,0.00016,19.93716]
[1777979118007,36.22,80828.54,0.0,-0.70605,0.00016,19.93731]
[1777979125056,36.22,80830.0,0.0,-0.70581,0.00016,19.94515]
[1777979130091,36.22,80830.01,0.0,-0.70581,0.00016,19.94517]
[1777979132105,36.22,80832.43,0.0,-0.70545,0.00016,19.95337]
[1777979137140,36.22,80834.4,0.0,-0.70512,0.00016,19.96391]
[1777979142175,36.22,80835.5,0.0,-0.70495,0.00016,19.96971]
[1777979147209,36.22,80834.37,0.0,-0.70514,0.00016,19.96353]
[1777979152245,36.21,80834.95,0.0,-0.70504,0.00016,19.96656]
[1777979163322,36.21,80834.7,0.0,-0.70509,0.00016,19.96508]
[1777979165337,36.21,80838.21,0.0,-0.70451,0.00016,19.98391]
[1777979171379,36.21,80838.03,0.0,-0.70455,0.00016,19.98276]
[1777979176414,36.21,80837.66,0.0,-0.70461,0.00016,19.9806]
[1777979181448,36.21,80838.22,0.0,-0.70452,0.00016,19.98356]
[1777979186484,36.21,80837.53,0.0,-0.70463,0.00016,19.98006]
[1777979191519,36.21,80838.12,0.0,-0.70456,0.00016,19.97863]
[1777979196554,36.22,80837.68,0.0,-0.70463,0.00016,19.97651]
[1777979201589,36.22,80837.52,0.0,-0.70465,0.00016,19.97589]
[1777979206624,36.22,80837.42,0.0,-0.70465,0.00016,19.97561]
[1777979211659,36.22,80837.8,0.0,-0.70458,0.00016,19.97791]
[1777979217701,36.22,80840.01,0.0,-0.70421,0.00016,19.99008]
[1777979222735,36.22,80837.75,0.0,-0.70457,0.00016,19.97815]
[1777979229785,36.22,80837.41,0.0,-0.70462,0.00016,19.97668]
[1777979234820,36.23,80840.5,0.0,-0.7041,0.00016,19.99351]
[1777979239855,36.23,80841.26,0.0,-0.70397,0.00016,19.99774]
[1777979244892,36.23,80840.72,0.0,-0.70406,0.00016,19.99495]
[1777979246907,36.23,80838.09,0.0,-0.70449,0.00016,19.98092]
[1777979251942,36.23,80838.89,0.0,-0.70439,0.00016,19.98049]
[1777979256977,36.23,80838.86,0.0,-0.7044,0.00016,19.98028]
[1777979262012,36.23,80839.53,0.0,-0.70428,0.00016,19.98409]
[1777979267046,36.23,80838.62,0.0,-0.70442,0.00016,19.97942]
[1777979272082,36.23,80841.06,0.0,-0.70401,0.00016,19.99274]
[1777979277116,36.23,80840.0,0.0,-0.70418,0.00016,19.98722]
[1777979283158,36.24,80837.78,0.0,-0.70454,0.00016,19.97558]
[1777979290208,36.24,80838.6,0.0,-0.70439,0.00016,19.98032]
[1777979295243,36.24,80838.69,0.0,-0.70437,0.00016,19.98102]
[1777979302292,36.24,80840.4,0.0,-0.70408,0.00016,19.99046]
[1777979308333,36.24,80840.55,0.0,-0.70405,0.00016,19.99147]
[1777979313369,36.24,80840.49,0.0,-0.70409,0.00016,19.98649]
[1777979318404,36.24,80840.79,0.0,-0.70403,0.00016,19.98828]
[1777979323439,36.24,80841.19,0.0,-0.70396,0.00016,19.99061]
[1777979328474,36.25,80840.38,0.0,-0.70409,0.00016,19.98645]
[1777979333510,36.25,80840.92,0.0,-0.70399,0.00016,19.98954]
[1777979338545,36.25,80842.7,0.0,-0.7037,0.00016,19.99924]
[1777979343581,36.25,80842.2,0.0,-0.70378,0.00016,19.99646]
[1777979348615,36.25,80841.51,0.0,-0.7039,0.00016,19.99266]
[1777979353651,36.25,80839.24,0.0,-0.70427,0.00016,19.98067]
[1777979358686,36.25,80839.51,0.0,-0.70423,0.00016,19.982]
[1777979364728,36.25,80839.54,0.0,-0.70422,0.00016,19.98235]
[1777979369763,36.25,80839.32,0.0,-0.70424,0.00016,19.98137]
[1777979374798,36.25,80840.17,0.0,-0.70413,0.00016,19.98129]
[1777979379833,36.25,80841.14,0.0,-0.70397,0.00016,19.98667]
[1777979384868,36.25,80841.93,0.0,-0.70383,0.00016,19.99105]
[1777979390909,36.25,80846.13,0.0,-0.70314,0.00017,20.01365]
[1777979395945,36.25,80846.98,0.0,-0.70299,0.00017,20.01822]
[1777979400980,36.25,80844.72,0.0,-0.70337,0.00016,20.0062]
[1777979406015,36.25,80843.73,0.0,-0.70353,0.00016,20.00103]
[1777979411050,36.26,80844.95,0.0,-0.70332,0.00016,20.00768]
[1777979417091,36.26,80844.98,0.0,-0.70331,0.00016,20.00795]
[1777979422127,36.26,80843.98,0.0,-0.70347,0.00016,20.00269]
[1777979427162,36.26,80845.23,0.0,-0.70326,0.00016,20.00948]
[1777979432197,36.26,80844.82,0.0,-0.70336,0.00016,20.00254]
[1777979435218,36.26,80851.14,0.0,-0.70232,0.00017,20.03631]
[1777979437232,36.26,80855.18,0.0,-0.70165,0.00017,20.05777]
[1777979442267,36.26,80852.43,0.0,-0.70211,0.00017,20.04305]
[1777979445288,36.26,80848.15,0.0,-0.70282,0.00017,20.02024]
[1777979447302,36.26,80845.42,0.0,-0.70327,0.00017,20.00569]
[1777979452337,36.26,80844.77,0.0,-0.70337,0.00016,20.00238]
[1777979456365,36.26,80848.33,0.0,-0.70278,0.00017,20.02147]
[1777979461400,36.26,80847.59,0.0,-0.7029,0.00017,20.01761]
[1777979466436,36.26,80848.35,0.0,-0.70277,0.00017,20.02174]
[1777979470464,36.26,80845.61,0.0,-0.70322,0.00017,20.0072]
[1777979475774,36.26,80845.39,0.0,-0.70325,0.00016,20.00615]
[1777979476506,36.26,80841.43,0.0,-0.7039,0.00016,19.98503]
[1777979481541,36.26,80841.71,0.0,-0.70385,0.00016,19.9867]
[1777979486576,36.26,80839.26,0.0,-0.70425,0.00016,19.97366]
[1777979489844,36.26,80835.2,0.0,-0.70492,0.00016,19.95202]
[1777979491611,36.26,80832.32,0.0,-0.70543,0.00016,19.93169]
[1777979495639,36.26,80836.14,0.0,-0.7048,0.00016,19.95225]
[1777979498660,36.26,80838.76,0.0,-0.70437,0.00016,19.96627]
[1777979502688,36.26,80835.23,0.0,-0.70495,0.00016,19.94721]
[1777979507722,36.26,80835.25,0.0,-0.70495,0.00016,19.94723]
[1777979512757,36.26,80836.48,0.0,-0.70475,0.00016,19.95375]
[1777979517793,36.26,80837.44,0.0,-0.7046,0.00016,19.95883]
[1777979523836,36.26,80837.09,0.0,-0.70466,0.00016,19.95686]
[1777979528871,36.26,80836.17,0.0,-0.70481,0.00016,19.95184]
[1777979533906,36.26,80835.31,0.0,-0.70495,0.00016,19.94719]
[1777979539949,36.26,80835.4,0.0,-0.70494,0.00016,19.94762]
[1777979543978,36.26,80821.49,0.0,-0.70723,0.00016,19.8725]
[1777979544985,36.26,80821.15,0.0,-0.70728,0.00016,19.87067]
[1777979546999,36.26,80827.65,0.0,-0.70622,0.00016,19.90581]
[1777979550020,36.26,80833.07,0.0,-0.70533,0.00016,19.93504]
[1777979555055,36.26,80835.33,0.0,-0.70499,0.00016,19.94228]
[1777979560090,36.26,80836.57,0.0,-0.70479,0.00016,19.94885]
[1777979565125,36.26,80837.29,0.0,-0.70468,0.00016,19.95257]
[1777979570160,36.26,80836.72,0.0,-0.70477,0.00016,19.94941]
[1777979575195,36.26,80836.26,0.0,-0.70485,0.00016,19.94685]
[1777979580230,36.26,80836.45,0.0,-0.70482,0.00016,19.94781]
[1777979586272,36.26,80836.4,0.0,-0.70483,0.00016,19.94747]
[1777979591307,36.26,80836.18,0.0,-0.70487,0.00016,19.94624]
[1777979596342,36.26,80835.79,0.0,-0.70494,0.00016,19.94412]
[1777979601377,36.26,80835.88,0.0,-0.70492,0.00016,19.94458]
[1777979606411,36.26,80835.31,0.0,-0.70502,0.00016,19.9415]
[1777979611446,36.26,80836.2,0.0,-0.70491,0.00016,19.94142]
[1777979616482,36.26,80836.68,0.0,-0.70483,0.00016,19.94398]
[1777979621517,36.25,80837.18,0.0,-0.70475,0.00016,19.94663]
[1777979626551,36.25,80837.85,0.0,-0.70464,0.00016,19.95019]
[1777979631587,36.25,80836.97,0.0,-0.70478,0.00016,19.94545]
[1777979636622,36.25,80837.34,0.0,-0.70472,0.00016,19.94744]
[1777979642664,36.25,80837.34,0.0,-0.70472,0.00016,19.94744]
[1777979647698,36.25,80837.95,0.0,-0.70462,0.00016,19.95072]
[1777979653741,36.25,80839.4,0.0,-0.70439,0.00016,19.95847]
[1777979657769,36.25,80842.6,0.0,-0.70386,0.00016,19.97557]
[1777979662804,36.25,80842.88,0.0,-0.70382,0.00016,19.97695]
[1777979663632,36.25,80842.88,0.0,-0.70382,0.00016,19.97695]
[1777979664059,36.25,80875.38,0.0,-0.69843,0.00017,20.14921]
[1777979664400,36.25,80875.38,0.0,-0.69843,0.00017,20.14921]
[1777979664674,36.25,80875.38,0.0,-0.69843,0.00017,20.14921]
[1777979665265,36.25,80875.38,0.0,-0.69843,0.00017,20.14921]
[1777979665319,36.26,80907.75,0.0,-0.69302,0.00017,20.31761]
[1777979665946,36.26,80907.75,0.0,-0.69302,0.00017,20.31761]
[1777979665956,36.26,80924.24,0.0,-0.69025,0.00017,20.40203]
[1777979666441,36.26,80924.24,0.0,-0.69025,0.00017,20.40203]
[1777979667264,36.26,80924.24,0.0,-0.69025,0.00017,20.40203]
[1777979667272,36.26,80915.84,0.0,-0.69166,0.00017,20.35932]
[1777979667363,36.26,80915.84,0.0,-0.69166,0.00017,20.35932]
[1777979667839,36.26,80899.81,0.0,-0.69434,0.00017,20.27696]
[1777979669105,36.26,80899.81,0.0,-0.69434,0.00017,20.27696]
[1777979669160,36.26,80903.6,0.0,-0.69369,0.00017,20.29686]
[1777979669856,36.26,80915.09,0.0,-0.69177,0.00017,20.35582]
[1777979670644,36.26,80915.09,0.0,-0.69177,0.00017,20.35582]
[1777979671130,36.26,80919.9,0.0,-0.69099,0.00017,20.37591]
[1777979672877,36.26,80926.83,0.0,-0.68982,0.00017,20.41126]
[1777979673884,36.26,80940.05,0.0,-0.68758,0.00017,20.47816]
[1777979675901,36.26,80945.91,0.0,-0.68659,0.00017,20.50774]
[1777979676908,36.27,80953.88,0.0,-0.68524,0.00017,20.54758]
[1777979678922,36.27,80949.67,0.0,-0.68595,0.00017,20.52669]
[1777979683957,36.27,80949.95,0.0,-0.68589,0.00017,20.52828]
[1777979686977,36.27,80955.62,0.0,-0.68492,0.00017,20.55694]
[1777979691220,36.27,80958.96,0.0,-0.68434,0.00017,20.57398]
[1777979691916,36.27,80958.96,0.0,-0.68434,0.00017,20.57398]
[1777979692219,36.27,80960.78,0.0,-0.68402,0.00017,20.58311]
[1777979692578,36.27,80960.78,0.0,-0.68402,0.00017,20.58311]
[1777979693105,36.28,80968.07,0.0,-0.68278,0.00017,20.6192]
[1777979694039,36.28,80977.84,0.0,-0.68112,0.00017,20.66722]
[1777979695280,36.28,80969.87,0.0,-0.68247,0.00017,20.62816]
[1777979696053,36.28,80967.16,0.0,-0.68293,0.00017,20.61487]
[1777979697997,36.28,80967.49,0.0,-0.68287,0.00017,20.61657]
[1777979698243,36.28,80956.69,0.0,-0.68468,0.00017,20.56384]
[1777979699042,36.28,80956.69,0.0,-0.68468,0.00017,20.56384]
[1777979699075,36.28,80948.03,0.0,-0.68614,0.00017,20.52084]
[1777979701140,36.28,80948.82,0.0,-0.686,0.00017,20.52494]
[1777979703186,36.29,80949.26,0.0,-0.68592,0.00017,20.52744]
[1777979703190,36.29,80937.59,0.0,-0.68788,0.00017,20.46914]
[1777979704110,36.29,80931.81,0.0,-0.68885,0.00017,20.44022]
[1777979709144,36.3,80917.29,0.0,-0.69125,0.00017,20.36753]
[1777979710153,36.3,80916.15,0.0,-0.69144,0.00017,20.3619]
[1777979712167,36.3,80922.84,0.0,-0.6903,0.00017,20.39631]
[1777979715188,36.3,80919.75,0.0,-0.6908,0.00017,20.38106]
[1777979720223,36.31,80919.5,0.0,-0.69082,0.00017,20.38059]
[1777979724251,36.31,80913.78,0.0,-0.69176,0.00017,20.35198]
[1777979725257,36.31,80907.01,0.0,-0.69289,0.00017,20.31751]
[1777979730293,36.32,80904.59,0.0,-0.69326,0.00017,20.30609]
[1777979732306,36.32,80901.3,0.0,-0.69383,0.00017,20.28479]
[1777979737341,36.33,80901.16,0.0,-0.69381,0.00017,20.28517]
[1777979738348,36.33,80907.35,0.0,-0.69277,0.00017,20.31715]
[1777979739357,36.33,80910.5,0.0,-0.69224,0.00017,20.33345]
[1777979744391,36.34,80908.6,0.0,-0.69253,0.00017,20.32454]
[1777979749427,36.34,80909.34,0.0,-0.69238,0.00017,20.32911]
[1777979754461,36.35,80909.38,0.0,-0.69235,0.00017,20.33005]
[1777979759497,36.35,80913.93,0.0,-0.69156,0.00017,20.35401]
[1777979760504,36.35,80921.53,0.0,-0.69028,0.00017,20.39276]
[1777979761511,36.35,80926.38,0.0,-0.68946,0.00017,20.41741]
[1777979762518,36.35,80931.12,0.0,-0.68867,0.00017,20.44139]
[1777979768274,36.36,80929.0,0.0,-0.68901,0.00017,20.43102]
[1777979768333,36.36,80929.0,0.0,-0.68901,0.00017,20.43102]
[1777979768343,36.36,80929.11,0.0,-0.68899,0.00017,20.43176]
[1777979768560,36.36,80934.43,0.0,-0.68809,0.00017,20.45854]
[1777979770016,36.36,80939.63,0.0,-0.68721,0.00017,20.4847]
[1777979770574,36.36,80950.13,0.0,-0.68544,0.00017,20.53712]
[1777979772587,36.36,80942.31,0.0,-0.68676,0.00017,20.49816]
[1777979775609,36.36,80946.19,0.0,-0.6861,0.00017,20.51763]
[1777979779636,36.36,80941.3,0.0,-0.68692,0.00017,20.4933]
[1777979783288,36.36,80940.42,0.0,-0.68706,0.00017,20.48923]
[1777979784292,36.36,80941.39,0.0,-0.68689,0.00017,20.4944]
[1777979787693,36.37,80948.82,0.0,-0.68561,0.00017,20.53208]
[1777979789284,36.37,80948.82,0.0,-0.68561,0.00017,20.53208]
[1777979789325,36.37,80948.82,0.0,-0.68561,0.00017,20.53208]
[1777979789338,36.37,80958.85,0.0,-0.68391,0.00017,20.58198]
[1777979789707,36.37,80965.23,0.0,-0.68283,0.00017,20.6134]
[1777979794741,36.37,80964.74,0.0,-0.68293,0.00017,20.60652]
[1777979795749,36.37,80958.51,0.0,-0.68399,0.00017,20.57589]
[1777979798770,36.38,80950.43,0.0,-0.68534,0.00017,20.53615]
[1777979799867,36.38,80950.43,0.0,-0.68534,0.00017,20.53615]
[1777979799967,36.38,80940.83,0.0,-0.68696,0.00017,20.48845]
[1777979800784,36.38,80918.15,0.0,-0.69076,0.00017,20.37437]
[1777979801791,36.38,80917.82,0.0,-0.69081,0.00017,20.37289]
[1777979806825,36.39,80920.64,0.0,-0.6903,0.00017,20.38814]
[1777979811860,36.39,80921.3,0.0,-0.69015,0.00017,20.39257]
[1777979812867,36.39,80918.19,0.0,-0.69067,0.00017,20.37704]
[1777979815889,36.4,80915.12,0.0,-0.69116,0.00017,20.36217]
[1777979817903,36.4,80910.49,0.0,-0.69192,0.00017,20.33906]
[1777979819235,36.4,80910.49,0.0,-0.69192,0.00017,20.33906]
[1777979819281,36.4,80910.83,0.0,-0.69185,0.00017,20.34115]
[1777979819917,36.4,80905.67,0.0,-0.69271,0.00017,20.31481]
[1777979823076,36.41,80904.23,0.0,-0.69294,0.00017,20.30785]
[1777979823086,36.41,80899.66,0.0,-0.69368,0.00017,20.28487]
[1777979823945,36.41,80895.81,0.0,-0.69432,0.00017,20.26509]
[1777979825959,36.41,80889.64,0.0,-0.69533,0.00017,20.23379]
[1777979826966,36.41,80883.96,0.0,-0.69627,0.00017,20.20461]
[1777979827973,36.42,80880.81,0.0,-0.69679,0.00017,20.18849]
[1777979828980,36.42,80872.12,0.0,-0.69822,0.00017,20.1435]
[1777979829987,36.42,80865.65,0.0,-0.69929,0.00017,20.10961]
[1777979831366,36.42,80867.32,0.0,-0.69902,0.00017,20.11838]
[1777979837038,36.42,80865.34,0.0,-0.69934,0.00017,20.10809]
[1777979838045,36.42,80854.73,0.0,-0.70109,0.00016,20.05232]
[1777979839052,36.42,80849.89,0.0,-0.70189,0.00016,20.0267]
[1777979840059,36.42,80842.32,0.0,-0.70314,0.00016,19.98657]
[1777979841065,36.42,80836.04,0.0,-0.70417,0.00016,19.9531]
[1777979842073,36.42,80833.01,0.0,-0.70467,0.00016,19.93693]
[1777979847108,36.42,80836.6,0.0,-0.70407,0.00016,19.95633]
[1777979848115,36.42,80840.8,0.0,-0.70338,0.00016,19.97876]
[1777979850129,36.42,80853.91,0.0,-0.70122,0.00016,20.04834]
[1777979851136,36.42,80865.2,0.0,-0.69939,0.00017,20.10295]
[1777979852143,36.42,80870.29,0.0,-0.69856,0.00017,20.12914]
[1777979853150,36.42,80873.1,0.0,-0.69809,0.00017,20.14378]
[1777979854156,36.42,80876.52,0.0,-0.69752,0.00017,20.16191]
[1777979855164,36.42,80879.42,0.0,-0.69703,0.00017,20.17727]
[1777979857178,36.42,80884.59,0.0,-0.69615,0.00017,20.2046]
[1777979858185,36.43,80887.82,0.0,-0.69561,0.00017,20.22154]
[1777979860199,36.43,80893.3,0.0,-0.69468,0.00017,20.25023]
[1777979862213,36.43,80899.42,0.0,-0.69365,0.00017,20.28206]
[1777979864227,36.43,80896.08,0.0,-0.69419,0.00017,20.26525]
[1777979865234,36.43,80892.79,0.0,-0.69474,0.00017,20.24833]
[1777979870269,36.44,80884.65,0.0,-0.69605,0.00017,20.20748]
[1777979875304,36.45,80877.37,0.0,-0.69722,0.00017,20.17089]
[1777979876311,36.45,80870.73,0.0,-0.69833,0.00017,20.13628]
[1777979877318,36.45,80868.1,0.0,-0.69876,0.00017,20.12254]
[1777979881345,36.45,80870.51,0.0,-0.69836,0.00017,20.13515]
[1777979884367,36.45,80877.37,0.0,-0.69722,0.00017,20.17086]
[1777979885374,36.45,80882.24,0.0,-0.69642,0.00017,20.1961]
[1777979889402,36.45,80885.84,0.0,-0.69582,0.00017,20.21478]
[1777979892423,36.45,80881.35,0.0,-0.69654,0.00017,20.19219]
[1777979897458,36.46,80881.01,0.0,-0.69656,0.00017,20.19158]
[1777979902492,36.47,80873.49,0.0,-0.69778,0.00017,20.15333]
[1777979907527,36.47,80877.49,0.0,-0.69709,0.00017,20.17493]
[1777979912563,36.48,80879.36,0.0,-0.69677,0.00017,20.18112]
[1777979918605,36.49,80875.72,0.0,-0.69732,0.00017,20.1638]
[1777979922633,36.5,80872.38,0.0,-0.69784,0.00017,20.14757]
[1777979927668,36.51,80873.84,0.0,-0.69755,0.00017,20.15665]
[1777979932703,36.52,80874.79,0.0,-0.69734,0.00017,20.16298]
[1777979937738,36.52,80877.7,0.0,-0.69681,0.00017,20.17945]
[1777979940759,36.53,80873.7,0.0,-0.69745,0.00017,20.1595]
[1777979942773,36.53,80864.75,0.0,-0.69892,0.00017,20.11319]
[1777979943780,36.53,80861.81,0.0,-0.6994,0.00016,20.09785]
[1777979945793,36.53,80855.76,0.0,-0.7004,0.00016,20.06608]
[1777979950829,36.53,80856.25,0.0,-0.70032,0.00016,20.06862]
[1777979955864,36.53,80854.61,0.0,-0.70059,0.00016,20.05999]
[1777979960899,36.53,80857.52,0.0,-0.70011,0.00016,20.07526]
[1777979963920,36.53,80854.31,0.0,-0.70064,0.00016,20.05842]
[1777979968955,36.53,80854.99,0.0,-0.70053,0.00016,20.06204]
[1777979973989,36.53,80854.3,0.0,-0.70068,0.00016,20.05366]
[1777979979025,36.53,80855.1,0.0,-0.70054,0.00016,20.05793]
[1777979985071,36.53,80854.45,0.0,-0.70065,0.00016,20.0546]
[1777979986077,36.53,80849.84,0.0,-0.70141,0.00016,20.03037]
[1777979991113,36.53,80849.1,0.0,-0.70152,0.00016,20.02665]
[1777979992120,36.53,80852.22,0.0,-0.70101,0.00016,20.04311]
[1777979997155,36.53,80852.98,0.0,-0.70088,0.00016,20.04721]
[1777979999169,36.53,80855.5,0.0,-0.70046,0.00016,20.06048]
[1777980002192,36.53,80851.72,0.0,-0.70108,0.00016,20.04063]
[1777980004206,36.53,80859.08,0.0,-0.69987,0.00016,20.07928]
[1777980005213,36.53,80862.65,0.0,-0.69928,0.00016,20.09797]
[1777980010247,36.53,80861.66,0.0,-0.69945,0.00016,20.09266]
[1777980011255,36.53,80857.57,0.0,-0.70013,0.00016,20.07122]
[1777980012264,36.53,80854.58,0.0,-0.70062,0.00016,20.0555]
[1777980015285,36.53,80857.47,0.0,-0.70014,0.00016,20.07065]
[1777980019313,36.53,80853.63,0.0,-0.70078,0.00016,20.05046]
[1777980020320,36.53,80851.1,0.0,-0.70119,0.00016,20.03716]
[1777980026362,36.53,80849.31,0.0,-0.70149,0.00016,20.02771]
[1777980031397,36.53,80849.91,0.0,-0.70143,0.00016,20.02599]
[1777980036432,36.53,80849.52,0.0,-0.70149,0.00016,20.02389]
[1777980040460,36.53,80844.08,0.0,-0.70239,0.00016,19.99511]
[1777980041466,36.53,80841.67,0.0,-0.70279,0.00016,19.98237]
[1777980046502,36.53,80840.13,0.0,-0.70305,0.00016,19.9739]
[1777980053550,36.53,80838.73,0.0,-0.70329,0.00016,19.96603]
[1777980058586,36.53,80838.26,0.0,-0.70338,0.00016,19.96323]
[1777980060600,36.52,80833.26,0.0,-0.7042,0.00016,19.93654]
[1777980065635,36.52,80832.61,0.0,-0.70432,0.00016,19.93288]
[1777980068656,36.52,80836.38,0.0,-0.7037,0.00016,19.95278]
[1777980073691,36.52,80848.01,0.0,-0.7018,0.00016,20.014]
[1777980074698,36.52,80850.62,0.0,-0.70138,0.00016,20.02764]
[1777980077719,36.52,80853.56,0.0,-0.70091,0.00016,20.0427]
[1777980078726,36.52,80856.95,0.0,-0.70035,0.00016,20.06043]
[1777980083760,36.51,80856.07,0.0,-0.70051,0.00016,20.05535]
[1777980086781,36.51,80847.68,0.0,-0.7019,0.00016,20.01094]
[1777980087789,36.51,80841.84,0.0,-0.70286,0.00016,19.98001]
[1777980092824,36.51,80842.2,0.0,-0.70284,0.00016,19.977]
[1777980097858,36.51,80843.21,0.0,-0.70268,0.00016,19.98227]
[1777980102894,36.51,80844.78,0.0,-0.70243,0.00016,19.99022]
[1777980106922,36.51,80841.37,0.0,-0.703,0.00016,19.972]
[1777980111957,36.51,80838.34,0.0,-0.70351,0.00016,19.95559]
[1777980116992,36.5,80833.92,0.0,-0.70425,0.00016,19.9317]
[1777980122027,36.5,80835.02,0.0,-0.70408,0.00016,19.93723]
[1777980124041,36.5,80838.79,0.0,-0.70346,0.00016,19.95714]
[1777980125048,36.5,80843.29,0.0,-0.70272,0.00016,19.98091]
[1777980130083,36.5,80843.92,0.0,-0.70264,0.00016,19.98371]
[1777980135118,36.49,80842.74,0.0,-0.70285,0.00016,19.97694]
[1777980140153,36.49,80839.96,0.0,-0.70332,0.00016,19.96179]
[1777980141160,36.49,80837.01,0.0,-0.70381,0.00016,19.94604]
[1777980146195,36.49,80836.22,0.0,-0.70395,0.00016,19.94148]
[1777980149216,36.49,80830.08,0.0,-0.70496,0.00016,19.90855]
[1777980154251,36.49,80829.44,0.0,-0.70511,0.00016,19.90009]
[1777980159285,36.48,80830.06,0.0,-0.70502,0.00016,19.90306]
[1777980161300,36.48,80823.76,0.0,-0.70606,0.00016,19.86917]
[1777980163314,36.48,80830.27,0.0,-0.70499,0.00016,19.90386]
[1777980164321,36.48,80834.14,0.0,-0.70436,0.00016,19.92448]
[1777980165328,36.48,80836.87,0.0,-0.70391,0.00016,19.93895]
[1777980168350,36.48,80843.34,0.0,-0.70286,0.00016,19.97301]
[1777980174391,36.48,80844.08,0.0,-0.70276,0.00016,19.97635]
[1777980179426,36.47,80843.24,0.0,-0.70292,0.00016,19.97107]
[1777980182447,36.47,80845.65,0.0,-0.70254,0.00016,19.98354]
[1777980188490,36.47,80845.28,0.0,-0.70262,0.00016,19.9809]
[1777980193525,36.46,80844.85,0.0,-0.70271,0.00016,19.97797]
[1777980199567,36.46,80844.33,0.0,-0.70282,0.00016,19.97446]
[1777980204602,36.45,80842.29,0.0,-0.70318,0.00016,19.96308]
[1777980209637,36.45,80840.06,0.0,-0.70356,0.00016,19.95073]
[1777980215680,36.45,80840.09,0.0,-0.70361,0.00016,19.94549]
[1777980219708,36.44,80843.77,0.0,-0.70301,0.00016,19.96468]
[1777980224743,36.44,80845.53,0.0,-0.70274,0.00016,19.97344]
[1777980230784,36.44,80846.27,0.0,-0.70264,0.00016,19.97666]
[1777980232799,36.43,80843.4,0.0,-0.70312,0.00016,19.96119]
[1777980235827,36.43,80846.47,0.0,-0.70263,0.00016,19.97715]
[1777980236828,36.43,80858.84,0.0,-0.70059,0.00017,20.04244]
[1777980237835,36.43,80859.39,0.0,-0.7005,0.00017,20.04521]
[1777980239849,36.43,80861.77,0.0,-0.70012,0.00017,20.05746]
[1777980243877,36.43,80858.78,0.0,-0.70063,0.00017,20.04133]
[1777980248912,36.43,80858.06,0.0,-0.70076,0.00017,20.03724]
[1777980251933,36.42,80855.06,0.0,-0.70126,0.00017,20.02126]
[1777980256968,36.42,80854.02,0.0,-0.70143,0.00017,20.01559]
[1777980257975,36.42,80858.94,0.0,-0.70062,0.00017,20.0415]
[1777980262005,36.42,80861.35,0.0,-0.70023,0.00017,20.05394]
[1777980264020,36.42,80864.4,0.0,-0.69973,0.00017,20.06983]
[1777980265025,36.42,80867.56,0.0,-0.69921,0.00017,20.08633]
[1777980270061,36.42,80866.84,0.0,-0.69935,0.00017,20.08211]
[1777980275095,36.42,80867.43,0.0,-0.6993,0.00017,20.07997]
[1777980280131,36.41,80867.41,0.0,-0.69931,0.00017,20.07948]
[1777980285166,36.41,80865.91,0.0,-0.69957,0.00017,20.07129]
[1777980287180,36.41,80863.47,0.0,-0.69998,0.00017,20.05836]
[1777980292215,36.41,80864.16,0.0,-0.69987,0.00017,20.06172]
[1777980297250,36.41,80863.79,0.0,-0.69995,0.00017,20.05949]
[1777980302285,36.4,80866.17,0.0,-0.69956,0.00017,20.07168]
[1777980307320,36.4,80866.77,0.0,-0.69947,0.00017,20.07445]
[1777980313362,36.4,80866.19,0.0,-0.69958,0.00017,20.07096]
[1777980318704,36.4,80866.6,0.0,-0.69953,0.00017,20.07284]
[1777980320756,36.4,80871.67,0.0,-0.69869,0.00017,20.09921]
[1777980321418,36.4,80877.98,0.0,-0.69764,0.00017,20.13216]
[1777980322425,36.4,80880.59,0.0,-0.69721,0.00017,20.14572]
[1777980327460,36.39,80881.14,0.0,-0.69713,0.00017,20.14825]
[1777980332495,36.39,80879.85,0.0,-0.69739,0.00017,20.13639]
[1777980334509,36.39,80875.3,0.0,-0.69815,0.00017,20.11254]
[1777980335520,36.39,80872.69,0.0,-0.69859,0.00017,20.09884]
[1777980339547,36.39,80869.88,0.0,-0.69906,0.00017,20.08403]
[1777980342567,36.39,80863.64,0.0,-0.7001,0.00017,20.05116]
[1777980348609,36.39,80862.54,0.0,-0.70029,0.00017,20.04501]
[1777980353645,36.39,80861.56,0.0,-0.70046,0.00017,20.03962]
[1777980359686,36.38,80862.1,0.0,-0.70038,0.00017,20.04221]
[1777980362708,36.38,80864.7,0.0,-0.69995,0.00017,20.05574]
[1777980368750,36.38,80862.22,0.0,-0.70037,0.00017,20.04237]
[1777980374792,36.38,80862.61,0.0,-0.70032,0.00017,20.04411]
[1777980379827,36.38,80863.31,0.0,-0.70021,0.00017,20.04752]
[1777980382848,36.38,80866.88,0.0,-0.69963,0.00017,20.06612]
[1777980388889,36.37,80867.53,0.0,-0.69953,0.00017,20.06909]
[1777980390909,36.37,80874.07,0.0,-0.69845,0.00017,20.10322]
[1777980391916,36.37,80884.04,0.0,-0.69683,0.00017,20.15033]
[1777980395944,36.37,80881.33,0.0,-0.69729,0.00017,20.13589]
[1777980398965,36.37,80884.65,0.0,-0.69675,0.00017,20.15291]
[1777980404000,36.37,80886.47,0.0,-0.69646,0.00017,20.16187]
[1777980407021,36.36,80890.18,0.0,-0.69586,0.00017,20.1808]
[1777980412056,36.36,80890.03,0.0,-0.6959,0.00017,20.17943]
[1777980420112,36.35,80889.79,0.0,-0.69597,0.00017,20.17722]
[1777980425147,36.35,80890.75,0.0,-0.69584,0.00017,20.18156]
[1777980426155,36.35,80895.03,0.0,-0.69511,0.00017,20.20388]
[1777980428169,36.35,80898.97,0.0,-0.69445,0.00017,20.2245]
[1777980432198,36.36,80908.33,0.0,-0.69285,0.00017,20.27341]
[1777980433110,36.36,80908.33,0.0,-0.69285,0.00017,20.27341]
[1777980433326,36.36,80908.33,0.0,-0.69285,0.00017,20.27341]
[1777980433331,36.36,80913.96,0.0,-0.6919,0.00017,20.30235]
[1777980435115,36.36,80916.08,0.0,-0.69154,0.00017,20.31329]
[1777980440625,36.36,80914.75,0.0,-0.69174,0.00017,20.30717]
[1777980444139,36.37,80914.94,0.0,-0.6917,0.00017,20.3084]
[1777980444282,36.37,80918.27,0.0,-0.69113,0.00017,20.32574]
[1777980445334,36.37,80918.27,0.0,-0.69113,0.00017,20.32574]
[1777980451331,36.37,80919.26,0.0,-0.69097,0.00017,20.32674]
[1777980455647,36.38,80919.17,0.0,-0.69098,0.00017,20.32662]
[1777980455660,36.38,80916.54,0.0,-0.69141,0.00017,20.31335]
[1777980456366,36.38,80913.92,0.0,-0.69185,0.00017,20.30013]
[1777980458149,36.38,80914.8,0.0,-0.6917,0.00017,20.30475]
[1777980458649,36.38,80914.8,0.0,-0.6917,0.00017,20.30475]
[1777980460655,36.38,80917.25,0.0,-0.69128,0.00017,20.31748]
[1777980461153,36.38,80917.17,0.0,-0.69128,0.00017,20.31732]
[1777980466436,36.39,80916.88,0.0,-0.69131,0.00017,20.31645]
[1777980471167,36.39,80916.14,0.0,-0.69142,0.00017,20.31319]
[1777980473485,36.39,80921.37,0.0,-0.69052,0.00017,20.34022]
[1777980474492,36.39,80924.42,0.0,-0.69,0.00017,20.3558]
[1777980480534,36.4,80924.44,0.0,-0.68997,0.00017,20.35666]
[1777980485570,36.4,80924.16,0.0,-0.69,0.00017,20.3559]
[1777980490606,36.41,80924.12,0.0,-0.68998,0.00017,20.35635]
[1777980495641,36.41,80924.17,0.0,-0.68995,0.00017,20.35723]
[1777980500676,36.42,80923.06,0.0,-0.69011,0.00017,20.35229]
[1777980505711,36.42,80923.02,0.0,-0.6901,0.00017,20.35277]
[1777980510218,36.43,80921.06,0.0,-0.69041,0.00017,20.34339]
[1777980511753,36.43,80916.45,0.0,-0.69121,0.00017,20.3155]
[1777980516999,36.43,80914.65,0.0,-0.69148,0.00017,20.30703]
[1777980517082,36.43,80927.44,0.0,-0.68933,0.00017,20.37194]
[1777980517751,36.43,80927.44,0.0,-0.68933,0.00017,20.37194]
[1777980517902,36.43,80927.44,0.0,-0.68933,0.00017,20.37194]
[1777980518176,36.44,80955.61,0.0,-0.68457,0.00017,20.51286]
[1777980519117,36.44,80951.45,0.0,-0.68527,0.00017,20.49232]
[1777980519812,36.44,80946.14,0.0,-0.68617,0.00017,20.46601]
[1777980520821,36.44,80950.48,0.0,-0.68543,0.00017,20.48764]
[1777980521884,36.44,80950.48,0.0,-0.68543,0.00017,20.48764]
[1777980527872,36.44,80961.71,0.0,-0.68351,0.00017,20.54384]
[1777980528879,36.44,80967.15,0.0,-0.68258,0.00017,20.57061]
[1777980530893,36.44,80971.17,0.0,-0.6819,0.00017,20.59037]
[1777980533914,36.44,80963.59,0.0,-0.68318,0.00017,20.55334]
[1777980538949,36.45,80959.55,0.0,-0.68385,0.00017,20.53377]
[1777980539956,36.45,80953.94,0.0,-0.6848,0.00017,20.50616]
[1777980542976,36.45,80959.11,0.0,-0.68391,0.00017,20.53195]
[1777980547004,36.45,80963.95,0.0,-0.68309,0.00017,20.55604]
[1777980553052,36.45,80961.65,0.0,-0.68346,0.00017,20.54507]
[1777980554059,36.45,80958.26,0.0,-0.68403,0.00017,20.52846]
[1777980558086,36.46,80954.72,0.0,-0.68462,0.00017,20.51134]
[1777980563122,36.46,80955.31,0.0,-0.6845,0.00017,20.51475]
[1777980568157,36.46,80953.99,0.0,-0.68471,0.00017,20.50871]
[1777980570171,36.46,80959.52,0.0,-0.68377,0.00017,20.53618]
[1777980572185,36.47,80956.39,0.0,-0.68432,0.00017,20.51615]
[1777980577221,36.47,80956.03,0.0,-0.68437,0.00017,20.51486]
[1777980582256,36.47,80957.94,0.0,-0.68403,0.00017,20.52475]
[1777980587290,36.48,80955.93,0.0,-0.68435,0.00017,20.51532]
[1777980589305,36.48,80952.49,0.0,-0.68492,0.00017,20.49854]
[1777980594340,36.48,80951.03,0.0,-0.68515,0.00017,20.49188]
[1777980598369,36.49,80947.15,0.0,-0.68579,0.00017,20.47311]
[1777980601390,36.49,80951.61,0.0,-0.68502,0.00017,20.49557]
[1777980606425,36.49,80952.73,0.0,-0.68481,0.00017,20.50161]
[1777980610453,36.49,80959.82,0.0,-0.6836,0.00017,20.53693]
[1777980611460,36.5,80964.1,0.0,-0.68288,0.00017,20.55799]
[1777980617502,36.5,80961.83,0.0,-0.68325,0.00017,20.54725]
[1777980622537,36.5,80962.61,0.0,-0.6831,0.00017,20.55144]
[1777980627572,36.5,80962.58,0.0,-0.68309,0.00017,20.5516]
[1777980632607,36.51,80962.5,0.0,-0.68313,0.00017,20.54676]
[1777980637643,36.51,80951.35,0.0,-0.685,0.00017,20.4922]
[1777980638650,36.51,80946.07,0.0,-0.68589,0.00017,20.46617]
[1777980642678,36.51,80952.15,0.0,-0.68485,0.00017,20.49654]
[1777980644692,36.51,80956.97,0.0,-0.68403,0.00017,20.5205]
[1777980647918,36.51,80953.48,0.0,-0.68461,0.00017,20.50355]
[1777980653755,36.52,80952.31,0.0,-0.68479,0.00017,20.49818]
[1777980658790,36.52,80952.21,0.0,-0.6848,0.00017,20.49814]
[1777980662818,36.52,80948.38,0.0,-0.68543,0.00017,20.47957]
[1777980665839,36.53,80945.45,0.0,-0.68591,0.00017,20.46537]
[1777980666846,36.53,80939.0,0.0,-0.68699,0.00017,20.43344]
[1777980669867,36.53,80934.41,0.0,-0.68775,0.00017,20.41087]
[1777980674902,36.53,80936.97,0.0,-0.6873,0.00017,20.42431]
[1777980679937,36.54,80936.57,0.0,-0.68734,0.00017,20.42291]
[1777980681952,36.54,80939.39,0.0,-0.68686,0.00017,20.43733]
[1777980686985,36.54,80936.84,0.0,-0.68727,0.00017,20.42507]
[1777980692025,36.55,80937.75,0.0,-0.68714,0.00017,20.42526]
[1777980695046,36.55,80948.14,0.0,-0.68538,0.00017,20.47706]
[1777980696053,36.55,80952.71,0.0,-0.68461,0.00017,20.49966]
[1777980701087,36.55,80957.77,0.0,-0.68374,0.00017,20.52479]
[1777980703101,36.55,80961.87,0.0,-0.68305,0.00017,20.54497]
[1777980708137,36.55,80965.84,0.0,-0.68237,0.00017,20.56465]
[1777980711158,36.55,80962.73,0.0,-0.68289,0.00017,20.54961]
[1777980717200,36.56,80963.07,0.0,-0.68282,0.00017,20.55166]
[1777980721228,36.56,80960.13,0.0,-0.6833,0.00017,20.53753]
[1777980725256,36.56,80955.91,0.0,-0.684,0.00017,20.51714]
[1777980730291,36.56,80955.46,0.0,-0.68406,0.00017,20.51538]
[1777980735325,36.57,80954.88,0.0,-0.68415,0.00017,20.51294]
[1777980740360,36.57,80954.73,0.0,-0.68416,0.00017,20.51263]
[1777980745396,36.57,80954.65,0.0,-0.68415,0.00017,20.51266]
[1777980747410,36.57,80949.42,0.0,-0.68503,0.00017,20.48708]
[1777980749424,36.58,80946.29,0.0,-0.68555,0.00017,20.47182]
[1777980754459,36.58,80945.95,0.0,-0.68562,0.00017,20.46586]
[1777980760501,36.58,80947.73,0.0,-0.68531,0.00017,20.47509]
[1777980765537,36.59,80945.36,0.0,-0.68569,0.00017,20.46372]
[1777980770572,36.59,80947.93,0.0,-0.68525,0.00017,20.47671]
[1777980775608,36.59,80947.96,0.0,-0.68524,0.00017,20.47713]
[1777980776614,36.59,80955.15,0.0,-0.68402,0.00017,20.51258]
[1777980777622,36.59,80959.56,0.0,-0.68328,0.00017,20.53426]
[1777980778629,36.59,80963.09,0.0,-0.68268,0.00017,20.55156]
[1777980783664,36.59,80960.39,0.0,-0.68313,0.00017,20.53855]
[1777980787692,36.59,80955.81,0.0,-0.68389,0.00017,20.51633]
[1777980792727,36.6,80957.03,0.0,-0.68367,0.00017,20.52271]
[1777980796755,36.6,80950.43,0.0,-0.68477,0.00017,20.49061]
[1777980798344,36.6,80946.94,0.0,-0.68536,0.00017,20.47349]
[1777980800784,36.6,80952.73,0.0,-0.68438,0.00017,20.50212]
[1777980801791,36.6,80956.72,0.0,-0.68371,0.00017,20.52173]
[1777980807835,36.6,80956.75,0.0,-0.6837,0.00017,20.52193]
[1777980813878,36.6,80956.99,0.0,-0.68369,0.00017,20.51839]
[1777980818913,36.6,80956.46,0.0,-0.68378,0.00017,20.51587]
[1777980823951,36.6,80956.65,0.0,-0.68373,0.00017,20.51711]
[1777980824959,36.6,80949.66,0.0,-0.68491,0.00017,20.48282]
[1777980829994,36.61,80950.24,0.0,-0.6848,0.00017,20.48585]
[1777980835029,36.61,80953.17,0.0,-0.68431,0.00017,20.50039]
[1777980840063,36.61,80954.1,0.0,-0.68415,0.00017,20.50502]
[1777980845099,36.61,80959.54,0.0,-0.68323,0.00017,20.53174]
[1777980848120,36.61,80964.77,0.0,-0.68235,0.00017,20.55727]
[1777980849127,36.61,80967.66,0.0,-0.68186,0.00017,20.57135]
[1777980854162,36.61,80976.45,0.0,-0.68037,0.00017,20.61398]
[1777980856176,36.61,80980.14,0.0,-0.67975,0.00017,20.63176]
[1777980859840,36.61,80982.43,0.0,-0.67936,0.00017,20.6427]
[1777980865239,36.61,80983.41,0.0,-0.6792,0.00017,20.64725]
[1777980870273,36.6,80983.48,0.0,-0.67919,0.00017,20.64743]
[1777980875309,36.6,80982.02,0.0,-0.67948,0.00017,20.63551]
[1777980880344,36.6,80982.7,0.0,-0.67937,0.00017,20.63866]
[1777980885379,36.6,80983.19,0.0,-0.67929,0.00017,20.64088]
[1777980888373,36.6,80983.99,0.0,-0.67916,0.00017,20.64466]
[1777980888400,36.6,80986.66,0.0,-0.67871,0.00017,20.65745]
[1777980889407,36.6,80996.09,0.0,-0.67711,0.00017,20.70248]
[1777980889722,36.6,80996.09,0.0,-0.67711,0.00017,20.70248]
[1777980890414,36.6,80997.16,0.0,-0.67693,0.00017,20.7075]
[1777980891315,36.6,80997.16,0.0,-0.67693,0.00017,20.7075]
[1777980891421,36.6,81001.83,0.0,-0.67613,0.00017,20.72969]
[1777980892428,36.6,81007.11,0.0,-0.67524,0.00017,20.7545]
[1777980894633,36.6,81008.27,0.0,-0.67505,0.00017,20.75973]
[1777980899679,36.59,81004.8,0.0,-0.67567,0.00017,20.74273]
[1777980902503,36.59,80999.93,0.0,-0.67651,0.00017,20.71931]
[1777980904517,36.59,80997.13,0.0,-0.67699,0.00017,20.70582]
[1777980906531,36.59,80993.76,0.0,-0.67757,0.00017,20.68961]
[1777980911566,36.58,80992.76,0.0,-0.67775,0.00017,20.68452]
[1777980913580,36.58,80995.93,0.0,-0.67722,0.00017,20.69953]
[1777980918615,36.58,80997.54,0.0,-0.67696,0.00017,20.70682]
[1777980921637,36.58,81002.15,0.0,-0.67618,0.00017,20.72852]
[1777980925665,36.58,81005.25,0.0,-0.67567,0.00017,20.74282]
[1777980930700,36.57,81004.87,0.0,-0.67575,0.00017,20.74049]
[1777980934728,36.57,81001.26,0.0,-0.67641,0.00017,20.7182]
[1777980939763,36.56,81001.6,0.0,-0.67637,0.00017,20.71938]
[1777980944902,36.56,81002.15,0.0,-0.67629,0.00017,20.72163]
[1777980945806,36.56,80998.01,0.0,-0.67701,0.00017,20.70175]
[1777980950841,36.56,81000.98,0.0,-0.67651,0.00017,20.71554]
[1777980952855,36.56,81004.88,0.0,-0.67585,0.00017,20.73388]
[1777980957891,36.55,81007.58,0.0,-0.67541,0.00017,20.74618]
[1777980962926,36.55,81007.2,0.0,-0.6755,0.00017,20.74384]
[1777980967964,36.54,81007.77,0.0,-0.67542,0.00017,20.746]
[1777980972999,36.54,81007.99,0.0,-0.67541,0.00017,20.74648]
[1777980978034,36.53,81008.05,0.0,-0.67542,0.00017,20.74621]
[1777980983069,36.53,81008.12,0.0,-0.67543,0.00017,20.74598]
[1777980986091,36.53,81011.5,0.0,-0.67486,0.00017,20.76164]
[1777980987098,36.53,81018.51,0.0,-0.67367,0.00017,20.79456]
[1777980990119,36.52,81021.65,0.0,-0.67314,0.00017,20.80889]
[1777980995154,36.52,81018.76,0.0,-0.67366,0.00017,20.7908]
[1777981000189,36.53,81017.94,0.0,-0.67378,0.00017,20.78745]
[1777981005224,36.53,81017.64,0.0,-0.67382,0.00017,20.78656]
[1777981010594,36.54,81017.54,0.0,-0.67382,0.00017,20.78653]
[1777981010679,36.54,81014.55,0.0,-0.67433,0.00017,20.77245]
[1777981014660,36.53,81013.51,0.0,-0.67452,0.00017,20.76722]
[1777981020330,36.53,81013.28,0.0,-0.67458,0.00017,20.76565]
[1777981025366,36.54,81012.59,0.0,-0.67467,0.00017,20.76307]
[1777981030401,36.54,81013.62,0.0,-0.67446,0.00017,20.76863]
[1777981031501,36.54,81013.62,0.0,-0.67446,0.00017,20.76863]
[1777981031597,36.54,81010.61,0.0,-0.67497,0.00017,20.75456]
[1777981032415,36.54,81007.0,0.0,-0.67559,0.00017,20.73739]
[1777981033422,36.54,81003.2,0.0,-0.67625,0.00017,20.71928]
[1777981034825,36.54,81003.0,0.0,-0.67628,0.00017,20.71827]
[1777981035436,36.54,81004.48,0.0,-0.67603,0.00017,20.72523]
[1777981040471,36.54,81006.94,0.0,-0.67563,0.00017,20.73654]
[1777981045506,36.53,81004.49,0.0,-0.67606,0.00017,20.72455]
[1777981050541,36.53,81004.52,0.0,-0.67607,0.00017,20.72434]
[1777981055576,36.53,81004.24,0.0,-0.67616,0.00017,20.71791]
[1777981060616,36.53,81014.53,0.0,-0.67441,0.00017,20.76628]
[1777981062630,36.52,81016.89,0.0,-0.67402,0.00017,20.77717]
[1777981067664,36.52,81016.99,0.0,-0.67402,0.00017,20.7773]
[1777981072700,36.52,81014.7,0.0,-0.67441,0.00017,20.76643]
[1777981077734,36.53,81014.91,0.0,-0.67435,0.00017,20.76808]
[1777981082770,36.53,81016.04,0.0,-0.67413,0.00017,20.77406]
[1777981087805,36.53,81016.39,0.0,-0.67405,0.00017,20.77612]
[1777981093847,36.54,81016.47,0.0,-0.67402,0.00017,20.77702]
[1777981101790,36.54,81016.47,0.0,-0.67402,0.00017,20.77702]
[1777981101874,36.54,81016.47,0.0,-0.67402,0.00017,20.77702]
[1777981102141,36.54,81016.47,0.0,-0.67402,0.00017,20.77702]
[1777981102181,36.54,81016.47,0.0,-0.67402,0.00017,20.77702]
[1777981102694,36.54,81020.35,0.0,-0.67337,0.00017,20.79494]
[1777981103004,36.54,81020.35,0.0,-0.67337,0.00017,20.79494]
[1777981103472,36.54,81020.35,0.0,-0.67337,0.00017,20.79494]
[1777981103633,36.54,81020.35,0.0,-0.67337,0.00017,20.79494]
[1777981103686,36.54,81045.88,0.0,-0.66899,0.00017,20.9135]
[1777981104048,36.54,81045.88,0.0,-0.66899,0.00017,20.9135]
[1777981104205,36.54,81042.26,0.0,-0.66961,0.00017,20.89684]
[1777981106108,36.54,81041.02,0.0,-0.66982,0.00017,20.89115]
[1777981107945,36.54,81045.6,0.0,-0.66902,0.00017,20.91248]
[1777981109640,36.54,81045.6,0.0,-0.66902,0.00017,20.91248]
[1777981109727,36.54,81046.45,0.0,-0.66887,0.00017,20.91671]
[1777981110435,36.54,81053.28,0.0,-0.66769,0.00017,20.94796]
[1777981110897,36.54,81053.28,0.0,-0.66769,0.00017,20.94796]
[1777981111315,36.54,81063.34,0.0,-0.66599,0.00017,20.989]
[1777981111973,36.54,81067.29,0.0,-0.6653,0.00017,21.00692]
[1777981114994,36.54,81063.59,0.0,-0.66594,0.00017,20.99034]
[1777981118015,36.54,81069.53,0.0,-0.6649,0.00017,21.01731]
[1777981120355,36.55,81073.74,0.0,-0.66417,0.00017,21.03649]
[1777981121039,36.55,81077.6,0.0,-0.66349,0.00017,21.05389]
[1777981123054,36.55,81074.0,0.0,-0.66411,0.00017,21.03795]
[1777981126075,36.55,81077.75,0.0,-0.66345,0.00017,21.05505]
[1777981130103,36.56,81074.45,0.0,-0.664,0.00017,21.04061]
[1777981131110,36.56,81078.52,0.0,-0.6633,0.00017,21.05892]
[1777981136146,36.56,81076.84,0.0,-0.66357,0.00017,21.05183]
[1777981137638,36.56,81076.84,0.0,-0.66357,0.00017,21.05183]
[1777981137755,36.56,81076.84,0.0,-0.66357,0.00017,21.05183]
[1777981137761,36.56,81078.57,0.0,-0.66326,0.00017,21.05973]
[1777981137941,36.56,81078.57,0.0,-0.66326,0.00017,21.05973]
[1777981138321,36.56,81078.57,0.0,-0.66326,0.00017,21.05973]
[1777981138662,36.56,81078.57,0.0,-0.66326,0.00017,21.05973]
[1777981138720,36.56,81078.57,0.0,-0.66326,0.00017,21.05973]
[1777981138749,36.56,81078.57,0.0,-0.66326,0.00017,21.05973]
[1777981138822,36.56,81092.25,0.0,-0.66089,0.00017,21.12051]
[1777981139055,36.56,81092.25,0.0,-0.66089,0.00017,21.12051]
[1777981139169,36.56,81099.36,0.0,-0.65966,0.00017,21.15179]
[1777981141789,36.56,81098.16,0.0,-0.65987,0.00017,21.14653]
[1777981143508,36.56,81094.62,0.0,-0.66048,0.00017,21.13099]
[1777981144204,36.56,81098.75,0.0,-0.65976,0.00017,21.14919]
[1777981145210,36.56,81102.9,0.0,-0.65904,0.00017,21.16738]
[1777981146218,36.56,81099.2,0.0,-0.65968,0.00017,21.15117]
[1777981147509,36.56,81099.2,0.0,-0.65968,0.00017,21.15117]
[1777981153267,36.56,81098.02,0.0,-0.65988,0.00017,21.14619]
[1777981155354,36.56,81097.53,0.0,-0.65996,0.00017,21.14405]
[1777981155384,36.56,81097.48,0.0,-0.65997,0.00017,21.14383]
[1777981156288,36.56,81088.27,0.0,-0.66157,0.00017,21.10322]
[1777981157295,36.56,81078.73,0.0,-0.66322,0.00017,21.0608]
[1777981158302,36.56,81072.94,0.0,-0.66422,0.00017,21.03492]
[1777981160316,36.57,81069.22,0.0,-0.66486,0.00017,21.01832]
[1777981162329,36.57,81052.96,0.0,-0.66766,0.00017,20.94471]
[1777981163337,36.57,81049.96,0.0,-0.66818,0.00017,20.93091]
[1777981164791,36.57,81048.48,0.0,-0.66844,0.00017,20.92405]
[1777981166660,36.57,81050.23,0.0,-0.66814,0.00017,20.93206]
[1777981166762,36.56,81050.23,0.0,-0.66814,0.00017,20.93199]
[1777981168372,36.56,81053.2,0.0,-0.66763,0.00017,20.94552]
[1777981170393,36.56,81050.08,0.0,-0.66817,0.00017,20.93117]
[1777981174694,36.56,81050.68,0.0,-0.6681,0.00017,20.92907]
[1777981174775,36.56,81049.35,0.0,-0.66834,0.00017,20.9229]
[1777981175424,36.56,81044.43,0.0,-0.66918,0.00017,20.90032]
[1777981177439,36.56,81033.5,0.0,-0.67106,0.00017,20.84979]
[1777981179771,36.56,81032.58,0.0,-0.67122,0.00017,20.84556]
[1777981185238,36.56,81032.64,0.0,-0.6712,0.00017,20.84596]
[1777981185494,36.56,81027.0,0.0,-0.67217,0.00017,20.8198]
[1777981187239,36.56,81024.6,0.0,-0.67258,0.00017,20.80866]
[1777981187291,36.56,81024.6,0.0,-0.67258,0.00017,20.80866]
[1777981187331,36.56,81024.6,0.0,-0.67258,0.00017,20.80866]
[1777981187509,36.56,81026.56,0.0,-0.67224,0.00017,20.81787]
[1777981192748,36.57,81027.84,0.0,-0.67201,0.00017,20.82407]
[1777981198587,36.57,81025.64,0.0,-0.67237,0.00017,20.81426]
[1777981203622,36.57,81023.94,0.0,-0.67265,0.00017,20.80672]
[1777981204868,36.57,81028.36,0.0,-0.67189,0.00017,20.82741]
[1777981206642,36.57,81032.74,0.0,-0.67113,0.00017,20.84787]
[1777981211679,36.58,81037.71,0.0,-0.67027,0.00017,20.87112]
[1777981213693,36.58,81042.25,0.0,-0.66949,0.00017,20.8921]
[1777981218729,36.58,81043.32,0.0,-0.6693,0.00017,20.89705]
[1777981219735,36.58,81039.48,0.0,-0.66996,0.00017,20.87938]
[1777981221749,36.58,81046.77,0.0,-0.66871,0.00017,20.91293]
[1777981226329,36.58,81045.27,0.0,-0.66897,0.00017,20.90603]
[1777981226784,36.58,81045.42,0.0,-0.66894,0.00017,20.90671]
[1777981229805,36.58,81050.72,0.0,-0.66803,0.00017,20.93096]
[1777981232826,36.58,81047.13,0.0,-0.66868,0.00017,20.90975]
[1777981233833,36.58,81042.89,0.0,-0.66941,0.00017,20.89027]
[1777981235846,36.58,81039.8,0.0,-0.66994,0.00017,20.87605]
[1777981239875,36.58,81044.63,0.0,-0.66911,0.00017,20.89834]
[1777981244912,36.58,81045.72,0.0,-0.66892,0.00017,20.90331]
[1777981251961,36.58,81041.82,0.0,-0.66959,0.00017,20.88535]
[1777981256327,36.58,81043.17,0.0,-0.66936,0.00017,20.89158]
[1777981262035,36.58,81040.38,0.0,-0.66984,0.00017,20.87875]
[1777981267070,36.58,81042.59,0.0,-0.66946,0.00017,20.88896]
[1777981268077,36.58,81046.29,0.0,-0.66882,0.00017,20.90596]
[1777981271328,36.58,81047.82,0.0,-0.66856,0.00017,20.91295]
[1777981271404,36.58,81047.82,0.0,-0.66856,0.00017,20.91293]
[1777981277140,36.58,81047.31,0.0,-0.66865,0.00017,20.91049]
[1777981282175,36.58,81047.03,0.0,-0.6687,0.00017,20.90913]
[1777981287331,36.57,81046.83,0.0,-0.66874,0.00017,20.90815]
[1777981287432,36.57,81047.24,0.0,-0.66867,0.00017,20.91001]
[1777981293578,36.57,81047.87,0.0,-0.6686,0.00017,20.90809]
[1777981296272,36.57,81052.57,0.0,-0.66779,0.00017,20.92951]
[1777981301308,36.57,81044.85,0.0,-0.66913,0.00017,20.89397]
[1777981302608,36.57,81044.85,0.0,-0.66913,0.00017,20.89397]
[1777981302671,36.57,81039.09,0.0,-0.67012,0.00017,20.86746]
[1777981303492,36.57,81030.99,0.0,-0.67151,0.00017,20.82995]
[1777981305337,36.57,81026.34,0.0,-0.6723,0.00017,20.80842]
[1777981310376,36.58,81027.51,0.0,-0.67209,0.00017,20.81422]
[1777981315380,36.58,81026.58,0.0,-0.67223,0.00017,20.81016]
[1777981316828,36.58,81025.36,0.0,-0.67245,0.00017,20.80431]
[1777981317425,36.58,81029.12,0.0,-0.67181,0.00017,20.82176]
[1777981318830,36.58,81029.12,0.0,-0.67181,0.00017,20.82176]
[1777981318927,36.58,81034.28,0.0,-0.67092,0.00017,20.84584]
[1777981321453,36.58,81038.13,0.0,-0.67025,0.00017,20.86374]
[1777981326488,36.58,81038.26,0.0,-0.67023,0.00017,20.86449]
[1777981331526,36.58,81039.21,0.0,-0.67006,0.00017,20.86902]
[1777981336561,36.58,81039.81,0.0,-0.66995,0.00017,20.87192]
[1777981342603,36.58,81040.29,0.0,-0.66986,0.00017,20.87428]
[1777981347637,36.58,81039.41,0.0,-0.67001,0.00017,20.87034]
[1777981351668,36.58,81042.41,0.0,-0.66952,0.00017,20.87952]
[1777981356706,36.59,81039.74,0.0,-0.66997,0.00017,20.86731]
[1777981361741,36.59,81035.61,0.0,-0.67068,0.00017,20.84836]
[1777981365769,36.59,81030.26,0.0,-0.67159,0.00017,20.82371]
[1777981371008,36.59,81030.4,0.0,-0.67156,0.00017,20.82459]
[1777981376032,36.59,81029.34,0.0,-0.67173,0.00017,20.82003]
[1777981380050,36.6,81032.42,0.0,-0.67119,0.00017,20.83461]
[1777981385909,36.6,81033.86,0.0,-0.67093,0.00017,20.84157]
[1777981391950,36.6,81033.57,0.0,-0.67097,0.00017,20.84049]
[1777981396986,36.6,81032.42,0.0,-0.67116,0.00017,20.83539]
[1777981402034,36.6,81032.49,0.0,-0.67114,0.00017,20.83589]
[1777981402022,36.6,81029.07,0.0,-0.67172,0.00017,20.82006]
[1777981405043,36.61,81032.42,0.0,-0.67114,0.00017,20.83577]
[1777981410075,36.61,81032.78,0.0,-0.67107,0.00017,20.83761]
[1777981411085,36.61,81041.85,0.0,-0.66954,0.00017,20.87482]
[1777981412579,36.61,81043.47,0.0,-0.66927,0.00017,20.88228]
[1777981412828,36.61,81043.47,0.0,-0.66927,0.00017,20.88228]
[1777981413098,36.61,81047.66,0.0,-0.66854,0.00017,20.90149]
[1777981415113,36.61,81052.44,0.0,-0.66772,0.00017,20.9233]
[1777981416824,36.61,81052.44,0.0,-0.66772,0.00017,20.9233]
[1777981422161,36.61,81050.65,0.0,-0.66804,0.00017,20.91494]
[1777981427197,36.6,81046.99,0.0,-0.66867,0.00017,20.8981]
[1777981432232,36.6,81048.63,0.0,-0.66839,0.00017,20.90553]
[1777981437267,36.6,81048.84,0.0,-0.66836,0.00017,20.9064]
[1777981442302,36.6,81050.03,0.0,-0.66816,0.00017,20.91175]
[1777981443332,36.6,81050.03,0.0,-0.66816,0.00017,20.91175]
[1777981449351,36.6,81049.26,0.0,-0.6683,0.00017,20.90807]
[1777981454388,36.6,81050.53,0.0,-0.66809,0.00017,20.91375]
[1777981455394,36.6,81047.11,0.0,-0.66868,0.00017,20.89808]
[1777981460430,36.6,81047.8,0.0,-0.66856,0.00017,20.90115]
[1777981465465,36.6,81047.04,0.0,-0.66869,0.00017,20.89758]
[1777981470500,36.6,81044.36,0.0,-0.66916,0.00017,20.8852]
[1777981475328,36.6,81044.59,0.0,-0.66915,0.00017,20.8815]
[1777981479328,36.6,81047.03,0.0,-0.66873,0.00017,20.89266]
[1777981484597,36.6,81045.16,0.0,-0.66906,0.00017,20.88398]
[1777981487329,36.6,81046.06,0.0,-0.6689,0.00017,20.88809]
[1777981492626,36.6,81044.28,0.0,-0.66921,0.00017,20.87985]
[1777981492654,36.59,81039.83,0.0,-0.66998,0.00017,20.85936]
[1777981497690,36.6,81035.82,0.0,-0.67067,0.00017,20.8409]
[1777981502725,36.6,81036.66,0.0,-0.67052,0.00017,20.84489]
[1777981507760,36.6,81033.92,0.0,-0.67098,0.00017,20.83229]
[1777981509328,36.6,81032.86,0.0,-0.67117,0.00017,20.82739]
[1777981509777,36.6,81032.9,0.0,-0.67116,0.00017,20.8276]
[1777981514812,36.6,81033.93,0.0,-0.67098,0.00017,20.83252]
[1777981516826,36.6,81037.43,0.0,-0.67037,0.00017,20.84875]
[1777981518840,36.6,81040.41,0.0,-0.66986,0.00017,20.86252]
[1777981522850,36.6,81039.42,0.0,-0.67003,0.00017,20.85794]
[1777981527903,36.6,81038.87,0.0,-0.67013,0.00017,20.85538]
[1777981532937,36.6,81039.53,0.0,-0.67005,0.00017,20.85368]
[1777981537144,36.6,81038.87,0.0,-0.67016,0.00017,20.85062]
[1777981537205,36.6,81033.51,0.0,-0.67108,0.00017,20.82584]
[1777981541330,36.6,81035.58,0.0,-0.67072,0.00017,20.8355]
[1777981542001,36.6,81035.65,0.0,-0.67071,0.00017,20.83583]
[1777981548044,36.6,81037.43,0.0,-0.6704,0.00017,20.84412]
[1777981553079,36.6,81036.85,0.0,-0.6705,0.00017,20.84146]
[1777981561135,36.6,81036.32,0.0,-0.67059,0.00017,20.83907]
[1777981566170,36.6,81035.77,0.0,-0.67068,0.00017,20.83657]
[1777981571205,36.6,81036.7,0.0,-0.67052,0.00017,20.8409]
[1777981572212,36.6,81042.35,0.0,-0.66955,0.00017,20.86696]
[1777981578254,36.6,81041.8,0.0,-0.66965,0.00017,20.86435]
[1777981582281,36.6,81045.66,0.0,-0.66899,0.00017,20.88204]
[1777981582341,36.6,81045.66,0.0,-0.66899,0.00017,20.88204]
[1777981582550,36.6,81045.66,0.0,-0.66899,0.00017,20.88204]
[1777981583289,36.6,81055.22,0.0,-0.66734,0.00017,20.9257]
[1777981585399,36.6,81058.54,0.0,-0.66677,0.00017,20.94067]
[1777981587317,36.6,81062.63,0.0,-0.66607,0.00017,20.95906]
[1777981592351,36.59,81063.49,0.0,-0.66597,0.00017,20.95784]
[1777981598026,36.59,81063.34,0.0,-0.66601,0.00017,20.95684]
[1777981603085,36.59,81061.48,0.0,-0.66635,0.00017,20.94804]
[1777981608464,36.58,81059.95,0.0,-0.66663,0.00017,20.94065]
[1777981613499,36.58,81060.89,0.0,-0.66648,0.00017,20.94457]
[1777981618534,36.58,81059.67,0.0,-0.6667,0.00017,20.93871]
[1777981621554,36.58,81062.96,0.0,-0.66614,0.00017,20.95345]
[1777981623569,36.57,81067.19,0.0,-0.66542,0.00017,20.97243]
[1777981628604,36.57,81067.21,0.0,-0.66543,0.00017,20.9721]
[1777981633638,36.57,81065.27,0.0,-0.66578,0.00017,20.96296]
[1777981636659,36.57,81060.78,0.0,-0.66657,0.00017,20.94242]
[1777981641696,36.56,81060.53,0.0,-0.66662,0.00017,20.94105]
[1777981646731,36.56,81061.56,0.0,-0.66645,0.00017,20.94548]
[1777981647738,36.56,81064.81,0.0,-0.66589,0.00017,20.96016]
[1777981652773,36.56,81067.08,0.0,-0.66554,0.00017,20.96538]
[1777981657821,36.56,81064.6,0.0,-0.66599,0.00017,20.95384]
[1777981660842,36.55,81061.39,0.0,-0.66655,0.00017,20.93911]
[1777981665879,36.55,81060.85,0.0,-0.66665,0.00017,20.9364]
[1777981671922,36.55,81064.41,0.0,-0.66605,0.00017,20.95226]
[1777981677231,36.55,81065.85,0.0,-0.66581,0.00017,20.95857]
[1777981679980,36.55,81061.02,0.0,-0.66665,0.00017,20.93649]
[1777981683001,36.54,81051.33,0.0,-0.66833,0.00017,20.89215]
[1777981688037,36.54,81048.71,0.0,-0.66878,0.00017,20.88005]
[1777981693072,36.54,81039.11,0.0,-0.67044,0.00017,20.8358]
[1777981695086,36.54,81036.05,0.0,-0.67096,0.00017,20.82169]
[1777981700121,36.55,81035.12,0.0,-0.67111,0.00017,20.81759]
[1777981705321,36.55,81034.86,0.0,-0.67115,0.00017,20.81654]
[1777981705396,36.55,81032.47,0.0,-0.67156,0.00017,20.80548]
[1777981710191,36.55,81028.72,0.0,-0.67219,0.00017,20.78831]
[1777981716233,36.55,81028.36,0.0,-0.67227,0.00017,20.78232]
[1777981724289,36.56,81027.37,0.0,-0.67243,0.00017,20.77803]
[1777981729323,36.56,81026.97,0.0,-0.67248,0.00017,20.77656]
[1777981734359,36.56,81027.52,0.0,-0.6724,0.00017,20.77882]
[1777981738387,36.56,81024.33,0.0,-0.67293,0.00017,20.76425]
[1777981740242,36.56,81024.15,0.0,-0.67296,0.00017,20.76349]
[1777981740401,36.56,81020.96,0.0,-0.6735,0.00017,20.74864]
[1777981740540,36.56,81020.96,0.0,-0.6735,0.00017,20.74864]
[1777981741408,36.56,81014.42,0.0,-0.67463,0.00017,20.71775]
[1777981742414,36.56,81010.67,0.0,-0.67527,0.00017,20.69993]
[1777981747450,36.56,81008.71,0.0,-0.67563,0.00017,20.6902]
[1777981750307,36.55,81000.12,0.0,-0.6771,0.00017,20.64916]
[1777981750553,36.55,81000.12,0.0,-0.6771,0.00017,20.64916]
[1777981760541,36.55,81004.27,0.0,-0.67642,0.00017,20.66834]
[1777981765576,36.55,81002.8,0.0,-0.67668,0.00017,20.66099]
[1777981769604,36.54,80999.72,0.0,-0.67722,0.00017,20.64604]
[1777981775646,36.54,80999.35,0.0,-0.67732,0.00017,20.63917]
[1777981778782,36.54,80999.35,0.0,-0.67732,0.00017,20.63917]
[1777981778872,36.54,80995.79,0.0,-0.67794,0.00017,20.62199]
[1777981780687,36.54,80993.04,0.0,-0.67841,0.00017,20.60874]
[1777981785720,36.54,80994.18,0.0,-0.67822,0.00017,20.61407]
[1777981791762,36.54,80995.38,0.0,-0.67803,0.00017,20.61955]
[1777981796798,36.53,80994.51,0.0,-0.67818,0.00017,20.61517]
[1777981800011,36.53,80994.17,0.0,-0.67824,0.00017,20.61349]
[1777981800826,36.53,81003.14,0.0,-0.67672,0.00017,20.6562]
[1777981802203,36.53,81003.14,0.0,-0.67672,0.00017,20.6562]
[1777981802292,36.53,80995.31,0.0,-0.67806,0.00017,20.61866]
[1777981802840,36.53,80992.32,0.0,-0.67857,0.00017,20.60431]
[1777981807875,36.53,80991.79,0.0,-0.67867,0.00017,20.60156]
[1777981812910,36.53,80989.43,0.0,-0.67908,0.00017,20.59]
[1777981814940,36.53,80989.57,0.0,-0.67906,0.00017,20.59063]
[1777981815931,36.53,80978.26,0.0,-0.68098,0.00017,20.53589]
[1777981816652,36.53,80978.26,0.0,-0.68098,0.00017,20.53589]
[1777981816938,36.53,80970.91,0.0,-0.68223,0.00017,20.50013]
[1777981819959,36.53,80963.16,0.0,-0.68354,0.00017,20.46234]
[1777981821033,36.53,80959.08,0.0,-0.68423,0.00017,20.44237]
[1777981822397,36.53,80959.08,0.0,-0.68423,0.00017,20.44237]
[1777981822442,36.53,80952.6,0.0,-0.68532,0.00017,20.41063]
[1777981823235,36.53,80952.6,0.0,-0.68532,0.00017,20.41063]
[1777981823429,36.53,80952.6,0.0,-0.68532,0.00017,20.41063]
[1777981823441,36.53,80947.66,0.0,-0.68615,0.00017,20.38629]
[1777981823988,36.53,80940.69,0.0,-0.68733,0.00017,20.35163]
[1777981825373,36.53,80940.69,0.0,-0.68733,0.00017,20.35163]
[1777981825504,36.53,80940.69,0.0,-0.68733,0.00017,20.35163]
[1777981825425,36.53,80940.56,0.0,-0.68734,0.00017,20.35119]
[1777981825827,36.53,80940.56,0.0,-0.68734,0.00017,20.35119]
[1777981826083,36.53,80940.56,0.0,-0.68734,0.00017,20.35119]
[1777981826121,36.53,80927.96,0.0,-0.68946,0.00017,20.28811]
[1777981827009,36.53,80934.03,0.0,-0.68844,0.00017,20.31863]
[1777981828016,36.54,80936.78,0.0,-0.68797,0.00017,20.33256]
[1777981832049,36.54,80932.87,0.0,-0.68864,0.00017,20.30875]
[1777981837084,36.54,80930.97,0.0,-0.68894,0.00017,20.30001]
[1777981842119,36.55,80928.54,0.0,-0.68931,0.00017,20.28868]
[1777981843126,36.55,80923.69,0.0,-0.69012,0.00017,20.26446]
[1777981845140,36.55,80916.52,0.0,-0.69131,0.00017,20.22859]
[1777981846147,36.56,80910.29,0.0,-0.69235,0.00017,20.19718]
[1777981847154,36.56,80904.17,0.0,-0.69337,0.00017,20.16623]
[1777981848161,36.56,80901.31,0.0,-0.69384,0.00017,20.15187]
[1777981853199,36.57,80899.77,0.0,-0.69404,0.00017,20.14544]
[1777981853709,36.57,80899.77,0.0,-0.69404,0.00017,20.14544]
[1777981854205,36.57,80897.13,0.0,-0.69448,0.00017,20.13216]
[1777981856219,36.57,80893.36,0.0,-0.69508,0.00017,20.11346]
[1777981858233,36.58,80896.62,0.0,-0.69452,0.00017,20.13064]
[1777981859240,36.58,80900.64,0.0,-0.69385,0.00017,20.15142]
[1777981862261,36.58,80894.49,0.0,-0.69485,0.00017,20.12052]
[1777981863268,36.58,80890.11,0.0,-0.69558,0.00017,20.09802]
[1777981864276,36.58,80887.42,0.0,-0.69603,0.00017,20.08433]
[1777981866290,36.59,80881.09,0.0,-0.69707,0.00017,20.05185]
[1777981868304,36.59,80878.34,0.0,-0.69753,0.00017,20.03758]
[1777981869504,36.59,80878.34,0.0,-0.69753,0.00017,20.03758]
[1777981871175,36.58,80877.74,0.0,-0.69763,0.00017,20.03444]
[1777981871325,36.58,80881.23,0.0,-0.69705,0.00017,20.05251]
[1777981872332,36.58,80885.42,0.0,-0.69635,0.00017,20.07413]
[1777981877367,36.59,80877.95,0.0,-0.69756,0.00017,20.03648]
[1777981878374,36.59,80882.07,0.0,-0.69687,0.00017,20.05809]
[1777981879381,36.59,80888.91,0.0,-0.69572,0.00017,20.09364]
[1777981884416,36.6,80887.81,0.0,-0.69586,0.00017,20.08916]
[1777981885422,36.6,80884.83,0.0,-0.69635,0.00017,20.07405]
[1777981888444,36.61,80896.84,0.0,-0.69433,0.00017,20.13649]
[1777981889451,36.61,80902.16,0.0,-0.69343,0.00017,20.16391]
[1777981890458,36.61,80907.8,0.0,-0.69248,0.00017,20.19284]
[1777981891465,36.61,80914.06,0.0,-0.69146,0.00017,20.21994]
[1777981894492,36.62,80917.09,0.0,-0.69094,0.00017,20.23575]
[1777981897513,36.62,80913.51,0.0,-0.69152,0.00017,20.21815]
[1777981902548,36.63,80914.8,0.0,-0.69127,0.00017,20.22557]
[1777981905569,36.63,80910.68,0.0,-0.69194,0.00017,20.20525]
[1777981908589,36.63,80907.82,0.0,-0.6924,0.00017,20.19134]
[1777981913625,36.64,80908.75,0.0,-0.69221,0.00017,20.19706]
[1777981918660,36.65,80908.34,0.0,-0.69224,0.00017,20.19598]
[1777981923694,36.65,80910.88,0.0,-0.69178,0.00017,20.20982]
[1777981928730,36.66,80909.9,0.0,-0.69192,0.00017,20.20579]
[1777981932758,36.67,80898.12,0.0,-0.69386,0.00017,20.14672]
[1777981937793,36.67,80897.42,0.0,-0.69394,0.00017,20.14412]
[1777981942828,36.68,80897.31,0.0,-0.69393,0.00017,20.14448]
[1777981948870,36.69,80896.68,0.0,-0.69399,0.00017,20.14232]
[1777981952897,36.69,80900.61,0.0,-0.69335,0.00017,20.15818]
[1777981957933,36.7,80899.85,0.0,-0.69345,0.00017,20.15511]
[1777981962968,36.7,80899.76,0.0,-0.69344,0.00017,20.15544]
[1777981968007,36.71,80899.64,0.0,-0.69343,0.00017,20.15562]
[1777981973038,36.71,80899.74,0.0,-0.69339,0.00017,20.15692]
[1777981978076,36.72,80901.43,0.0,-0.69308,0.00017,20.16628]
[1777981980091,36.72,80904.69,0.0,-0.69253,0.00017,20.18309]
[1777981981097,36.72,80910.96,0.0,-0.69147,0.00017,20.21496]
[1777981986132,36.73,80908.67,0.0,-0.69183,0.00017,20.20413]
[1777981991167,36.73,80909.54,0.0,-0.69166,0.00017,20.2093]
[1777981993180,36.73,80913.95,0.0,-0.69091,0.00017,20.23183]
[1777981995194,36.74,80918.99,0.0,-0.69006,0.00017,20.25743]
[1777982000230,36.74,80920.25,0.0,-0.68983,0.00017,20.2643]
[1777982005265,36.74,80923.09,0.0,-0.68933,0.00017,20.27904]
[1777982010299,36.75,80922.5,0.0,-0.68942,0.00017,20.27659]
[1777982015335,36.75,80922.25,0.0,-0.68947,0.00017,20.27103]
[1777982016342,36.75,80924.96,0.0,-0.68902,0.00017,20.28467]
[1777982017398,36.75,80924.96,0.0,-0.68902,0.00017,20.28467]
[1777982017470,36.75,80929.0,0.0,-0.68833,0.00017,20.30506]
[1777982024700,36.76,80930.14,0.0,-0.68812,0.00017,20.31136]
[1777982025408,36.76,80941.08,0.0,-0.68627,0.00017,20.36591]
[1777982027422,36.76,80947.64,0.0,-0.68516,0.00017,20.3984]
[1777982028428,36.76,80950.88,0.0,-0.68461,0.00017,20.41434]
[1777982033464,36.76,80949.49,0.0,-0.68484,0.00017,20.40776]
[1777982034714,36.76,80949.49,0.0,-0.68484,0.00017,20.40776]
[1777982034731,36.76,80945.5,0.0,-0.68551,0.00017,20.38822]
[1777982035215,36.76,80945.5,0.0,-0.68551,0.00017,20.38822]
[1777982035478,36.76,80942.53,0.0,-0.686,0.00017,20.37367]
[1777982040513,36.77,80943.83,0.0,-0.68577,0.00017,20.38043]
[1777982042224,36.77,80942.1,0.0,-0.68606,0.00017,20.37198]
[1777982047562,36.77,80941.85,0.0,-0.68609,0.00017,20.37117]
[1777982053604,36.77,80940.53,0.0,-0.68629,0.00017,20.36515]
[1777982059645,36.78,80940.16,0.0,-0.68634,0.00017,20.3638]
[1777982061660,36.78,80933.45,0.0,-0.68746,0.00017,20.33077]
[1777982064681,36.78,80930.57,0.0,-0.68793,0.00017,20.31679]
[1777982068709,36.78,80926.76,0.0,-0.68855,0.00017,20.29828]
[1777982073744,36.79,80925.52,0.0,-0.68877,0.00017,20.28796]
[1777982078778,36.79,80925.7,0.0,-0.68872,0.00017,20.28955]
[1777982085289,36.8,80925.63,0.0,-0.68871,0.00017,20.28976]
[1777982085390,36.8,80934.08,0.0,-0.68728,0.00017,20.33199]
[1777982085828,36.8,80937.81,0.0,-0.68665,0.00017,20.35052]
[1777982087291,36.8,80937.81,0.0,-0.68665,0.00017,20.35052]
[1777982093885,36.81,80937.89,0.0,-0.68662,0.00017,20.35162]
[1777982098920,36.81,80937.83,0.0,-0.68661,0.00017,20.35176]
[1777982103956,36.81,80936.97,0.0,-0.68674,0.00017,20.34796]
[1777982107321,36.81,80937.32,0.0,-0.68667,0.00017,20.34987]
[1777982110337,36.81,80938.47,0.0,-0.68647,0.00017,20.35571]
[1777982111005,36.82,80932.91,0.0,-0.6874,0.00017,20.3285]
[1777982116473,36.82,80932.35,0.0,-0.68748,0.00017,20.32616]
[1777982122082,36.82,80932.09,0.0,-0.68749,0.00017,20.32562]
[1777982128124,36.83,80932.33,0.0,-0.68743,0.00017,20.32741]
[1777982133159,36.83,80931.83,0.0,-0.68753,0.00017,20.32063]
[1777982138193,36.84,80931.95,0.0,-0.68749,0.00017,20.32173]
[1777982143228,36.84,80931.67,0.0,-0.68752,0.00017,20.32086]
[1777982148263,36.84,80931.94,0.0,-0.68746,0.00017,20.32273]
[1777982153299,36.85,80934.45,0.0,-0.68702,0.00017,20.33566]
[1777982155312,36.85,80927.71,0.0,-0.68814,0.00017,20.30251]
[1777982156320,36.85,80924.67,0.0,-0.68864,0.00017,20.28755]
[1777982161356,36.85,80925.61,0.0,-0.68846,0.00017,20.29293]
[1777982166392,36.86,80924.23,0.0,-0.68867,0.00017,20.28675]
[1777982171427,36.86,80924.48,0.0,-0.6886,0.00017,20.28865]
[1777982171915,36.86,80924.48,0.0,-0.6886,0.00017,20.28865]
[1777982172414,36.86,80924.48,0.0,-0.6886,0.00017,20.28865]
[1777982174920,36.87,80924.75,0.0,-0.68854,0.00017,20.29036]
[1777982179483,36.87,80927.63,0.0,-0.68804,0.00017,20.30522]
[1777982184519,36.87,80927.72,0.0,-0.68801,0.00017,20.30616]
[1777982189555,36.88,80927.03,0.0,-0.6881,0.00017,20.3033]
[1777982194590,36.88,80927.83,0.0,-0.68799,0.00017,20.30291]
[1777982199625,36.89,80927.62,0.0,-0.68801,0.00017,20.3023]
[1777982204661,36.89,80927.55,0.0,-0.688,0.00017,20.30238]
[1777982204962,36.89,80927.55,0.0,-0.688,0.00017,20.30238]
[1777982207468,36.89,80926.91,0.0,-0.68811,0.00017,20.29938]
[1777982213472,36.89,80927.19,0.0,-0.68805,0.00017,20.30111]
[1777982218759,36.9,80929.17,0.0,-0.68769,0.00017,20.31163]
[1777982218977,36.9,80929.17,0.0,-0.68769,0.00017,20.31163]
[1777982219766,36.9,80932.04,0.0,-0.68721,0.00017,20.32589]
[1777982224801,36.9,80933.32,0.0,-0.68698,0.00017,20.33256]
[1777982225808,36.9,80937.23,0.0,-0.68632,0.00017,20.35188]
[1777982228462,36.9,80938.64,0.0,-0.68608,0.00017,20.3589]
[1777982228946,36.9,80938.64,0.0,-0.68608,0.00017,20.3589]
[1777982228829,36.9,80947.36,0.0,-0.68462,0.00017,20.40165]
[1777982229837,36.9,80955.48,0.0,-0.68325,0.00017,20.44124]
[1777982234871,36.9,80961.58,0.0,-0.68222,0.00017,20.47093]
[1777982236885,36.9,80965.27,0.0,-0.6816,0.00017,20.48875]
[1777982241919,36.9,80966.85,0.0,-0.68134,0.00017,20.49631]
[1777982246954,36.9,80968.57,0.0,-0.68105,0.00017,20.50452]
[1777982250982,36.9,80975.62,0.0,-0.67986,0.00017,20.53823]
[1777982256018,36.9,80974.92,0.0,-0.68002,0.00017,20.52986]
[1777982259038,36.9,80970.56,0.0,-0.68076,0.00017,20.50884]
[1777982264074,36.9,80970.68,0.0,-0.68075,0.00017,20.50933]
[1777982268102,36.9,80974.29,0.0,-0.68014,0.00017,20.52656]
[1777982273137,36.9,80974.5,0.0,-0.68011,0.00017,20.52742]
[1777982276158,36.9,80977.53,0.0,-0.6796,0.00017,20.54182]
[1777982277165,36.9,80981.23,0.0,-0.67898,0.00017,20.55944]
[1777982281248,36.89,80982.05,0.0,-0.67885,0.00017,20.56319]
[1777982281294,36.89,80982.05,0.0,-0.67885,0.00017,20.56319]
[1777982281327,36.89,80982.05,0.0,-0.67885,0.00017,20.56319]
[1777982281420,36.89,80982.05,0.0,-0.67885,0.00017,20.56319]
[1777982281873,36.89,80982.38,0.0,-0.67879,0.00017,20.56466]
[1777982283609,36.89,80984.62,0.0,-0.67842,0.00017,20.57532]
[1777982283948,36.89,80987.53,0.0,-0.67793,0.00017,20.58901]
[1777982284132,36.89,80987.53,0.0,-0.67793,0.00017,20.58901]
[1777982284852,36.89,80995.66,0.0,-0.67656,0.00017,20.62735]
[1777982285221,36.89,81000.79,0.0,-0.67568,0.00017,20.65149]
[1777982287236,36.89,81005.23,0.0,-0.67494,0.00017,20.67206]
[1777982289250,36.89,81009.03,0.0,-0.67431,0.00017,20.68953]
[1777982294285,36.88,81008.47,0.0,-0.67443,0.00017,20.68614]
[1777982299587,36.88,81007.95,0.0,-0.67454,0.00017,20.68311]
[1777982302341,36.87,81011.67,0.0,-0.67393,0.00017,20.69985]
[1777982307376,36.86,81011.82,0.0,-0.67394,0.00017,20.69971]
[1777982312411,36.86,81012.26,0.0,-0.67393,0.00017,20.69616]
[1777982318453,36.86,81011.29,0.0,-0.6741,0.00017,20.69162]
[1777982320467,36.86,81014.3,0.0,-0.67359,0.00017,20.70555]
[1777982325507,36.86,81017.18,0.0,-0.67309,0.00017,20.71925]
[1777982328527,36.86,81020.35,0.0,-0.67254,0.00017,20.73409]
[1777982332556,36.86,81016.52,0.0,-0.67319,0.00017,20.71646]
[1777982335579,36.86,81010.34,0.0,-0.67425,0.00017,20.68734]
[1777982340613,36.85,81008.8,0.0,-0.67455,0.00017,20.67935]
[1777982343638,36.85,81003.41,0.0,-0.67548,0.00017,20.65362]
[1777982344645,36.85,81000.44,0.0,-0.67599,0.00017,20.6395]
[1777982349680,36.84,81000.68,0.0,-0.67597,0.00017,20.64002]
[1777982351693,36.84,80997.67,0.0,-0.67649,0.00017,20.62559]
[1777982356729,36.83,80998.92,0.0,-0.67631,0.00017,20.63082]
[1777982361763,36.83,81002.12,0.0,-0.67578,0.00017,20.64533]
[1777982363778,36.83,81005.35,0.0,-0.67524,0.00017,20.66026]
[1777982368813,36.82,81006.6,0.0,-0.67506,0.00017,20.66545]
[1777982374855,36.82,81005.54,0.0,-0.6753,0.00017,20.65491]
[1777982379890,36.81,81005.22,0.0,-0.67538,0.00017,20.65278]
[1777982385932,36.8,81005.28,0.0,-0.6754,0.00017,20.65233]
[1777982392981,36.8,81006.48,0.0,-0.67523,0.00017,20.65714]
[1777982396141,36.79,81009.03,0.0,-0.67481,0.00017,20.66871]
[1777982397010,36.79,81014.99,0.0,-0.67379,0.00017,20.69646]
[1777982397352,36.79,81014.99,0.0,-0.67379,0.00017,20.69646]
[1777982400034,36.79,81018.82,0.0,-0.67314,0.00017,20.71431]
[1777982400379,36.79,81018.82,0.0,-0.67314,0.00017,20.71431]
[1777982400554,36.79,81018.82,0.0,-0.67314,0.00017,20.71431]
[1777982400726,36.79,81018.82,0.0,-0.67314,0.00017,20.71431]
[1777982401040,36.79,81017.26,0.0,-0.67341,0.00017,20.70711]
[1777982404062,36.8,81012.03,0.0,-0.67429,0.00017,20.68291]
[1777982408090,36.8,81005.27,0.0,-0.67544,0.00017,20.65132]
[1777982411112,36.8,81002.13,0.0,-0.67598,0.00017,20.63641]
[1777982413833,36.8,81002.3,0.0,-0.67594,0.00017,20.63746]
[1777982414133,36.8,81002.23,0.0,-0.67594,0.00017,20.63725]
[1777982419168,36.8,81003.89,0.0,-0.67564,0.00017,20.64569]
[1777982421187,36.81,81007.05,0.0,-0.67509,0.00017,20.66077]
[1777982422325,36.81,81007.05,0.0,-0.67509,0.00017,20.66077]
[1777982422383,36.81,81007.42,0.0,-0.67502,0.00017,20.66262]
[1777982428234,36.81,81007.17,0.0,-0.67504,0.00017,20.66207]
[1777982431052,36.81,81005.5,0.0,-0.67532,0.00017,20.65433]
[1777982431142,36.81,81002.08,0.0,-0.67593,0.00017,20.63371]
[1777982433269,36.81,80994.97,0.0,-0.67714,0.00017,20.60016]
[1777982436291,36.81,81003.62,0.0,-0.67568,0.00017,20.64074]
[1777982441326,36.81,81000.81,0.0,-0.67617,0.00017,20.62693]
[1777982445354,36.8,80997.59,0.0,-0.67674,0.00017,20.61133]
[1777982447368,36.8,80994.3,0.0,-0.6773,0.00017,20.59558]
[1777982450328,36.8,80993.75,0.0,-0.6774,0.00017,20.59281]
[1777982453828,36.8,80991.25,0.0,-0.67784,0.00017,20.58071]
[1777982459452,36.8,80991.28,0.0,-0.67785,0.00017,20.58043]
[1777982462473,36.8,80985.54,0.0,-0.67883,0.00017,20.55291]
[1777982464487,36.79,80980.37,0.0,-0.67971,0.00017,20.52812]
[1777982470529,36.79,80982.15,0.0,-0.67941,0.00017,20.53657]
[1777982475564,36.79,80984.6,0.0,-0.67899,0.00017,20.54823]
[1777982479592,36.79,80987.76,0.0,-0.67846,0.00017,20.56319]
[1777982480330,36.79,80987.76,0.0,-0.67846,0.00017,20.56319]
[1777982485634,36.79,80989.99,0.0,-0.67809,0.00017,20.57355]
[1777982486326,36.79,80989.99,0.0,-0.67809,0.00017,20.57355]
[1777982491676,36.79,80981.41,0.0,-0.6796,0.00017,20.52746]
[1777982494329,36.79,80978.67,0.0,-0.68006,0.00017,20.51429]
[1777982499732,36.79,80978.15,0.0,-0.68015,0.00017,20.51177]
[1777982500326,36.79,80978.15,0.0,-0.68015,0.00017,20.51177]
[1777982505775,36.79,80968.99,0.0,-0.6817,0.00017,20.46767]
[1777982506341,36.79,80968.99,0.0,-0.6817,0.00017,20.46767]
[1777982511265,36.79,80966.51,0.0,-0.68211,0.00017,20.45591]
[1777982511968,36.79,80963.2,0.0,-0.68266,0.00017,20.43998]
[1777982512367,36.79,80963.2,0.0,-0.68266,0.00017,20.43998]
[1777982513868,36.79,80961.23,0.0,-0.683,0.00017,20.43041]
[1777982514076,36.79,80961.23,0.0,-0.683,0.00017,20.43041]
[1777982514177,36.79,80957.21,0.0,-0.68367,0.00017,20.41099]
[1777982518377,36.79,80955.19,0.0,-0.684,0.00017,20.40144]
[1777982524908,36.8,80952.58,0.0,-0.68441,0.00017,20.38956]
[1777982525429,36.8,80952.58,0.0,-0.68441,0.00017,20.38956]
[1777982525557,36.8,80952.58,0.0,-0.68441,0.00017,20.38956]
[1777982525629,36.8,80952.58,0.0,-0.68441,0.00017,20.38956]
[1777982525914,36.8,80946.19,0.0,-0.68548,0.00017,20.35825]
[1777982526922,36.8,80938.72,0.0,-0.68673,0.00017,20.32172]
[1777982531957,36.82,80938.36,0.0,-0.6867,0.00017,20.32233]
[1777982536992,36.83,80937.71,0.0,-0.68678,0.00017,20.31992]
[1777982542030,36.83,80933.57,0.0,-0.68745,0.00017,20.30029]
[1777982543036,36.83,80929.97,0.0,-0.68805,0.00017,20.28264]
[1777982546057,36.84,80932.93,0.0,-0.68753,0.00017,20.29789]
[1777982551093,36.84,80931.8,0.0,-0.68772,0.00017,20.2884]
[1777982555121,36.87,80934.61,0.0,-0.68711,0.00017,20.30612]
[1777982557135,36.87,80937.28,0.0,-0.68665,0.00017,20.31961]
[1777982562146,36.88,80938.02,0.0,-0.68651,0.00017,20.32385]
[1777982562170,36.88,80943.89,0.0,-0.68552,0.00017,20.35283]
[1777982562431,36.88,80943.89,0.0,-0.68552,0.00017,20.35283]
[1777982563177,36.88,80950.45,0.0,-0.68441,0.00017,20.38503]
[1777982563580,36.88,80950.45,0.0,-0.68441,0.00017,20.38503]
[1777982564184,36.88,80954.97,0.0,-0.68365,0.00017,20.40713]
[1777982567205,36.88,80959.3,0.0,-0.68291,0.00017,20.42834]
[1777982572240,36.88,80958.94,0.0,-0.68296,0.00017,20.42684]
[1777982580296,36.89,80956.52,0.0,-0.68336,0.00017,20.41546]
[1777982585331,36.89,80956.52,0.0,-0.68335,0.00017,20.41573]
[1777982590366,36.89,80955.68,0.0,-0.68348,0.00017,20.41195]
[1777982591887,36.89,80955.68,0.0,-0.68348,0.00017,20.41195]
[1777982592258,36.89,80964.31,0.0,-0.68202,0.00017,20.45382]
[1777982592380,36.89,80971.79,0.0,-0.68076,0.00017,20.48985]
[1777982593536,36.89,80976.84,0.0,-0.67991,0.00017,20.51404]
[1777982596408,36.89,80983.44,0.0,-0.6788,0.00017,20.54546]
[1777982598422,36.89,80986.24,0.0,-0.67833,0.00017,20.55866]
[1777982600436,36.89,80982.3,0.0,-0.679,0.00017,20.53979]
[1777982605471,36.89,80980.78,0.0,-0.67926,0.00017,20.5323]
[1777982610506,36.89,80981.85,0.0,-0.67909,0.00017,20.53722]
[1777982615541,36.88,80982.01,0.0,-0.6791,0.00017,20.53303]
[1777982620575,36.88,80981.96,0.0,-0.67912,0.00017,20.53264]
[1777982622590,36.88,80984.83,0.0,-0.67863,0.00017,20.54625]
[1777982625611,36.88,80987.65,0.0,-0.67816,0.00017,20.55951]
[1777982630645,36.88,80989.8,0.0,-0.67781,0.00017,20.56944]
[1777982632937,36.88,80989.98,0.0,-0.67778,0.00017,20.57023]
[1777982634673,36.88,80995.51,0.0,-0.67683,0.00017,20.59668]
[1777982636332,36.88,80995.51,0.0,-0.67683,0.00017,20.59668]
[1777982636687,36.88,80996.9,0.0,-0.67658,0.00017,20.60355]
[1777982638330,36.88,80996.9,0.0,-0.67658,0.00017,20.60355]
[1777982638701,36.88,80995.79,0.0,-0.67678,0.00017,20.59813]
[1777982639832,36.88,80995.79,0.0,-0.67678,0.00017,20.59813]
[1777982639882,36.88,80995.63,0.0,-0.67681,0.00017,20.59728]
[1777982644744,36.88,80992.6,0.0,-0.67731,0.00017,20.58323]
[1777982645829,36.88,80992.6,0.0,-0.67731,0.00017,20.58323]
[1777982645924,36.88,80990.12,0.0,-0.67773,0.00017,20.5714]
[1777982650330,36.88,80987.59,0.0,-0.67817,0.00017,20.55918]
[1777982650786,36.88,80981.56,0.0,-0.6792,0.00017,20.53034]
[1777982656410,36.88,80981.76,0.0,-0.67917,0.00017,20.53112]
[1777982656829,36.88,80981.84,0.0,-0.67916,0.00017,20.53141]
[1777982660332,36.88,80981.94,0.0,-0.67915,0.00017,20.5318]
[1777982666330,36.88,80982.05,0.0,-0.67914,0.00017,20.53207]
[1777982678985,36.87,80981.75,0.0,-0.67924,0.00017,20.52532]
[1777982684020,36.87,80981.43,0.0,-0.6793,0.00017,20.52364]
[1777982689372,36.87,80982.28,0.0,-0.67916,0.00017,20.52757]
[1777982689675,36.87,80984.93,0.0,-0.67872,0.00017,20.54015]
[1777982689691,36.87,80984.93,0.0,-0.67872,0.00017,20.54015]
[1777982690063,36.87,81009.15,0.0,-0.6746,0.00017,20.65446]
[1777982692081,36.87,81006.7,0.0,-0.67501,0.00017,20.64329]
[1777982693088,36.87,81001.64,0.0,-0.67586,0.00017,20.61977]
[1777982693509,36.87,81001.64,0.0,-0.67586,0.00017,20.61977]
[1777982698150,36.88,80998.29,0.0,-0.67642,0.00017,20.60432]
[1777982702151,36.88,80989.69,0.0,-0.67787,0.00017,20.56389]
[1777982703158,36.88,80985.22,0.0,-0.67863,0.00017,20.54258]
[1777982708196,36.87,80984.74,0.0,-0.67872,0.00017,20.54006]
[1777982713228,36.87,80984.63,0.0,-0.67874,0.00017,20.53931]
[1777982717256,36.87,80991.21,0.0,-0.67764,0.00017,20.5704]
[1777982719270,36.87,80995.3,0.0,-0.67695,0.00017,20.58962]
[1777982722291,36.87,80990.98,0.0,-0.67769,0.00017,20.56893]
[1777982727326,36.87,80989.74,0.0,-0.67791,0.00017,20.56277]
[1777982732361,36.86,80989.95,0.0,-0.67792,0.00017,20.55873]
[1777982733368,36.86,80993.79,0.0,-0.67727,0.00017,20.57688]
[1777982738403,36.86,80994.94,0.0,-0.67709,0.00017,20.58197]
[1777982739410,36.86,80987.4,0.0,-0.67837,0.00017,20.54614]
[1777982740417,36.86,80984.26,0.0,-0.6789,0.00017,20.53116]
[1777982745452,36.86,80983.79,0.0,-0.67898,0.00017,20.52881]
[1777982750487,36.86,80986.34,0.0,-0.67856,0.00017,20.54087]
[1777982755522,36.86,80986.85,0.0,-0.67847,0.00017,20.54315]
[1777982760557,36.86,80986.49,0.0,-0.67854,0.00017,20.5413]
[1777982764585,36.86,80989.92,0.0,-0.67796,0.00017,20.55751]
[1777982767606,36.86,80987.11,0.0,-0.67844,0.00017,20.54405]
[1777982768613,36.85,80995.38,0.0,-0.67704,0.00017,20.58326]
[1777982769619,36.85,81001.95,0.0,-0.67593,0.00017,20.61419]
[1777982774655,36.85,81004.04,0.0,-0.67559,0.00017,20.62356]
[1777982777675,36.85,81001.21,0.0,-0.67608,0.00017,20.60997]
[1777982782711,36.85,81000.2,0.0,-0.67627,0.00017,20.6048]
[1777982786739,36.84,81005.09,0.0,-0.67545,0.00017,20.62746]
[1777982792781,36.84,81013.92,0.0,-0.674,0.00017,20.6634]
[1777982793788,36.84,81021.54,0.0,-0.6727,0.00017,20.69895]
[1777982796431,36.84,81027.55,0.0,-0.67166,0.00017,20.72693]
[1777982797314,36.84,81027.55,0.0,-0.67166,0.00017,20.72693]
[1777982797360,36.84,81034.4,0.0,-0.67049,0.00017,20.75848]
[1777982797817,36.84,81043.1,0.0,-0.669,0.00017,20.79829]
[1777982798574,36.84,81043.1,0.0,-0.669,0.00017,20.79829]
[1777982799103,36.84,81043.1,0.0,-0.669,0.00017,20.79829]
[1777982799121,36.84,81057.23,0.0,-0.66656,0.00017,20.86254]
[1777982799566,36.84,81057.23,0.0,-0.66656,0.00017,20.86254]
[1777982799923,36.84,81057.23,0.0,-0.66656,0.00017,20.86254]
[1777982799999,36.84,81063.71,0.0,-0.66544,0.00017,20.89181]
[1777982800626,36.84,81063.71,0.0,-0.66544,0.00017,20.89181]
[1777982800845,36.84,81047.0,0.0,-0.66831,0.00017,20.81653]
[1777982801851,36.85,81041.53,0.0,-0.66924,0.00017,20.79182]
[1777982803865,36.85,81044.86,0.0,-0.66865,0.00017,20.80742]
[1777982804872,36.85,81053.27,0.0,-0.6672,0.00017,20.84576]
[1777982805836,36.85,81053.27,0.0,-0.6672,0.00017,20.84576]
[1777982805879,36.85,81061.42,0.0,-0.66579,0.00017,20.88263]
[1777982810915,36.86,81058.88,0.0,-0.6662,0.00017,20.8719]
[1777982815950,36.86,81064.03,0.0,-0.66528,0.00017,20.89569]
[1777982817964,36.87,81057.96,0.0,-0.66632,0.00017,20.86871]
[1777982821992,36.87,81060.9,0.0,-0.66579,0.00017,20.88249]
[1777982824016,36.87,81057.84,0.0,-0.66631,0.00017,20.86901]
[1777982826020,36.88,81052.81,0.0,-0.66716,0.00017,20.84664]
[1777982828788,36.88,81050.82,0.0,-0.66749,0.00017,20.83797]
[1777982829041,36.88,81050.88,0.0,-0.66747,0.00017,20.83841]
[1777982831055,36.88,81040.98,0.0,-0.66915,0.00017,20.79381]
[1777982833069,36.89,81046.13,0.0,-0.66826,0.00017,20.81761]
[1777982837097,36.89,81043.13,0.0,-0.66874,0.00017,20.80474]
[1777982842131,36.9,81040.74,0.0,-0.66911,0.00017,20.79486]
[1777982847170,36.91,81041.42,0.0,-0.66896,0.00017,20.7988]
[1777982850191,36.91,81046.7,0.0,-0.66804,0.00017,20.82319]
[1777982851198,36.92,81052.5,0.0,-0.66707,0.00017,20.8448]
[1777982853212,36.92,81058.35,0.0,-0.66605,0.00017,20.87143]
[1777982856234,36.92,81051.73,0.0,-0.66717,0.00017,20.84206]
[1777982857241,36.93,81047.84,0.0,-0.66783,0.00017,20.82479]
[1777982858249,36.93,81043.31,0.0,-0.6686,0.00017,20.80426]
[1777982860441,36.93,81040.13,0.0,-0.66913,0.00017,20.79026]
[1777982861269,36.93,81032.22,0.0,-0.67048,0.00017,20.75414]
[1777982862276,36.93,81026.9,0.0,-0.67139,0.00017,20.72987]
[1777982863283,36.93,81020.82,0.0,-0.67242,0.00017,20.70186]
[1777982867311,36.93,81014.93,0.0,-0.67342,0.00017,20.67478]
[1777982870001,36.93,81014.08,0.0,-0.67356,0.00017,20.67098]
[1777982875368,36.94,81011.88,0.0,-0.67391,0.00017,20.66123]
[1777982876374,36.94,81016.14,0.0,-0.67318,0.00017,20.6811]
[1777982877381,36.94,81020.34,0.0,-0.67247,0.00017,20.70061]
[1777982882415,36.94,81020.73,0.0,-0.67239,0.00017,20.70264]
[1777982887451,36.94,81018.52,0.0,-0.67276,0.00017,20.69263]
[1777982888458,36.94,81014.64,0.0,-0.67342,0.00017,20.6747]
[1777982893493,36.95,81015.6,0.0,-0.67324,0.00017,20.67948]
[1777982898529,36.95,81019.57,0.0,-0.67255,0.00017,20.69816]
[1777982899536,36.95,81023.04,0.0,-0.67196,0.00017,20.71422]
[1777982900542,36.95,81026.84,0.0,-0.67131,0.00017,20.73175]
[1777982902557,36.95,81030.48,0.0,-0.67069,0.00017,20.74848]
[1777982905578,36.95,81034.55,0.0,-0.66999,0.00017,20.76711]
[1777982906585,36.95,81040.81,0.0,-0.66892,0.00017,20.79563]
[1777982909607,36.95,81047.44,0.0,-0.66778,0.00017,20.8258]
[1777982909900,36.95,81047.44,0.0,-0.66778,0.00017,20.8258]
[1777982910614,36.95,81053.03,0.0,-0.66682,0.00017,20.85118]
[1777982910835,36.95,81053.03,0.0,-0.66682,0.00017,20.85118]
[1777982911621,36.95,81052.79,0.0,-0.66688,0.00017,20.8455]
[1777982916655,36.96,81051.07,0.0,-0.66715,0.00017,20.83854]
[1777982921691,36.97,81052.87,0.0,-0.66681,0.00017,20.84738]
[1777982926725,36.97,81052.17,0.0,-0.6669,0.00017,20.84497]
[1777982928740,36.98,81047.56,0.0,-0.66768,0.00017,20.82449]
[1777982933775,36.98,81046.4,0.0,-0.66784,0.00017,20.82008]
[1777982937803,36.99,81052.88,0.0,-0.66671,0.00017,20.84992]
[1777982939816,36.99,81056.0,0.0,-0.66616,0.00017,20.86419]
[1777982944852,37.0,81055.11,0.0,-0.66629,0.00017,20.86086]
[1777982946866,37.0,81050.68,0.0,-0.66703,0.00017,20.84124]
[1777982947872,37.0,81047.64,0.0,-0.66755,0.00017,20.8277]
[1777982952908,37.01,81045.01,0.0,-0.66797,0.00017,20.81667]
[1777982954921,37.01,81048.08,0.0,-0.66743,0.00017,20.83087]
[1777982956936,37.01,81051.24,0.0,-0.66687,0.00017,20.8454]
[1777982960964,37.02,81046.89,0.0,-0.66759,0.00017,20.82641]
[1777982965999,37.03,81046.35,0.0,-0.66765,0.00017,20.8248]
[1777982969022,37.03,81050.32,0.0,-0.66695,0.00017,20.84316]
[1777982974056,37.04,81051.77,0.0,-0.66671,0.00017,20.84565]
[1777982975678,37.04,81045.9,0.0,-0.6677,0.00017,20.81955]
[1777982976071,37.04,81030.35,0.0,-0.67035,0.00017,20.74902]
[1777982977078,37.04,81027.28,0.0,-0.67087,0.00017,20.73521]
[1777982982113,37.05,81025.08,0.0,-0.67122,0.00017,20.72566]
[1777982987147,37.05,81024.58,0.0,-0.67131,0.00017,20.72344]
[1777982992183,37.05,81024.08,0.0,-0.67139,0.00017,20.72122]
[1777982997217,37.05,81024.91,0.0,-0.67124,0.00017,20.72509]
[1777983002253,37.05,81024.5,0.0,-0.67131,0.00017,20.72326]
[1777983003723,37.05,81031.02,0.0,-0.6702,0.00017,20.75309]
[1777983009303,37.05,81030.65,0.0,-0.67027,0.00017,20.75131]
[1777983012703,37.05,81033.65,0.0,-0.66976,0.00017,20.7649]
[1777983013333,37.05,81038.5,0.0,-0.66893,0.00017,20.78693]
[1777983014339,37.05,81042.08,0.0,-0.66831,0.00017,20.80332]
[1777983017361,37.05,81052.44,0.0,-0.66652,0.00017,20.85042]
[1777983018367,37.06,81056.68,0.0,-0.66579,0.00017,20.86954]
[1777983020382,37.06,81055.9,0.0,-0.66591,0.00017,20.86627]
[1777983025585,37.06,81056.38,0.0,-0.66581,0.00017,20.8689]
[1777983031460,37.07,81053.79,0.0,-0.66626,0.00017,20.85322]
[1777983032467,37.07,81049.68,0.0,-0.66696,0.00017,20.83501]
[1777983033474,37.07,81046.6,0.0,-0.66748,0.00017,20.8213]
[1777983038511,37.08,81048.3,0.0,-0.66716,0.00017,20.82961]
[1777983043547,37.08,81046.81,0.0,-0.66739,0.00017,20.82355]
[1777983048581,37.09,81046.63,0.0,-0.66739,0.00017,20.82339]
[1777983053617,37.09,81047.11,0.0,-0.66728,0.00017,20.82621]
[1777983058652,37.1,81052.54,0.0,-0.66633,0.00017,20.85119]
[1777983063687,37.1,81055.17,0.0,-0.66586,0.00017,20.86345]
[1777983068721,37.11,81058.76,0.0,-0.66523,0.00017,20.8799]
[1777983069729,37.11,81062.39,0.0,-0.6646,0.00017,20.8961]
[1777983070829,37.11,81062.98,0.0,-0.6645,0.00017,20.89878]
[1777983071743,37.11,81067.61,0.0,-0.6637,0.00017,20.91931]
[1777983076482,37.11,81068.98,0.0,-0.66346,0.00017,20.92554]
[1777983076779,37.11,81072.11,0.0,-0.66292,0.00017,20.93936]
[1777983077786,37.11,81083.1,0.0,-0.66103,0.00017,20.98747]
[1777983078429,37.11,81083.1,0.0,-0.66103,0.00017,20.98747]
[1777983078793,37.11,81075.27,0.0,-0.66238,0.00017,20.95326]
[1777983079261,37.11,81075.27,0.0,-0.66238,0.00017,20.95326]
[1777983079799,37.11,81079.4,0.0,-0.66167,0.00017,20.97135]
[1777983084835,37.11,81084.36,0.0,-0.66081,0.00017,20.99302]
[1777983089870,37.12,81084.39,0.0,-0.6608,0.00017,20.99328]
[1777983094905,37.12,81082.9,0.0,-0.66109,0.00017,20.98208]
[1777983096918,37.12,81085.96,0.0,-0.66056,0.00017,20.99539]
[1777983097925,37.12,81091.88,0.0,-0.65954,0.00017,21.02103]
[1777983098933,37.12,81095.9,0.0,-0.65885,0.00017,21.03834]
[1777983099939,37.11,81099.42,0.0,-0.65824,0.00017,21.05343]
[1777983102960,37.11,81095.21,0.0,-0.65898,0.00017,21.03518]
[1777983107996,37.11,81095.73,0.0,-0.6589,0.00017,21.03722]
[1777983110275,37.11,81096.53,0.0,-0.65876,0.00017,21.04062]
[1777983110349,37.11,81096.02,0.0,-0.65885,0.00017,21.03838]
[1777983111590,37.11,81096.02,0.0,-0.65885,0.00017,21.03838]
[1777983111731,37.11,81096.02,0.0,-0.65885,0.00017,21.03838]
[1777983111755,37.11,81101.47,0.0,-0.65791,0.00017,21.06169]
[1777983112177,37.11,81101.47,0.0,-0.65791,0.00017,21.06169]
[1777983112235,37.11,81101.47,0.0,-0.65791,0.00017,21.06169]
[1777983112756,37.11,81101.47,0.0,-0.65791,0.00017,21.06169]
[1777983112877,37.11,81108.59,0.0,-0.65668,0.00017,21.09221]
[1777983113177,37.11,81108.59,0.0,-0.65668,0.00017,21.09221]
[1777983113610,37.11,81129.64,0.0,-0.65303,0.00017,21.18102]
[1777983114072,37.11,81129.64,0.0,-0.65303,0.00017,21.18102]
[1777983114258,37.11,81129.64,0.0,-0.65303,0.00017,21.18102]
[1777983115052,37.11,81116.29,0.0,-0.65534,0.00017,21.12497]
[1777983116830,37.11,81116.29,0.0,-0.65534,0.00017,21.12497]
[1777983116863,37.11,81115.41,0.0,-0.65549,0.00017,21.12141]
[1777983119093,37.11,81115.87,0.0,-0.65541,0.00017,21.12343]
[1777983119928,37.11,81113.55,0.0,-0.6558,0.00017,21.11369]
[1777983120302,37.11,81113.55,0.0,-0.6558,0.00017,21.11369]
[1777983120403,37.11,81107.34,0.0,-0.65688,0.00017,21.08719]
[1777983121225,37.11,81107.34,0.0,-0.65688,0.00017,21.08719]
[1777983121257,37.11,81101.94,0.0,-0.65785,0.00017,21.06331]
[1777983125128,37.12,81105.43,0.0,-0.65718,0.00017,21.07988]
[1777983126136,37.12,81110.35,0.0,-0.65632,0.00017,21.10094]
[1777983127143,37.12,81114.45,0.0,-0.65561,0.00017,21.11843]
[1777983132178,37.13,81114.03,0.0,-0.65566,0.00017,21.11707]
[1777983135200,37.13,81110.6,0.0,-0.65624,0.00017,21.10278]
[1777983139230,37.13,81105.64,0.0,-0.65708,0.00017,21.08205]
[1777983143258,37.14,81095.98,0.0,-0.65873,0.00017,21.04115]
[1777983146279,37.14,81092.68,0.0,-0.65928,0.00017,21.02739]
[1777983152321,37.15,81095.76,0.0,-0.65874,0.00017,21.03684]
[1777983156625,37.16,81093.81,0.0,-0.65906,0.00017,21.02889]
[1777983156688,37.16,81092.44,0.0,-0.65928,0.00017,21.0233]
[1777983160377,37.16,81095.94,0.0,-0.65866,0.00017,21.03882]
[1777983165416,37.17,81092.39,0.0,-0.65924,0.00017,21.02427]
[1777983168353,37.18,81093.05,0.0,-0.65911,0.00017,21.02742]
[1777983168845,37.18,81083.94,0.0,-0.66067,0.00017,20.98836]
[1777983169444,37.18,81074.14,0.0,-0.66235,0.00017,20.94566]
[1777983171458,37.18,81073.88,0.0,-0.66238,0.00017,20.94493]
[1777983173588,37.18,81074.09,0.0,-0.66233,0.00017,20.94608]
[1777983173690,37.19,81074.23,0.0,-0.66229,0.00017,20.94713]
[1777983174396,37.19,81074.23,0.0,-0.66229,0.00017,20.94713]
[1777983174479,37.19,81070.19,0.0,-0.66298,0.00017,20.92944]
[1777983176493,37.19,81073.74,0.0,-0.66236,0.00017,20.94524]
[1777983177581,37.19,81073.74,0.0,-0.66236,0.00017,20.94524]
[1777983177646,37.19,81071.48,0.0,-0.66274,0.00017,20.93559]
[1777983179386,37.19,81069.22,0.0,-0.66313,0.00017,20.92567]
[1777983179502,37.19,81069.22,0.0,-0.66313,0.00017,20.92567]
[1777983179804,37.19,81069.22,0.0,-0.66313,0.00017,20.92567]
[1777983179877,37.19,81077.94,0.0,-0.66163,0.00017,20.96388]
[1777983180521,37.19,81081.58,0.0,-0.661,0.00017,20.97972]
[1777983181528,37.19,81085.37,0.0,-0.66035,0.00017,20.99616]
[1777983183118,37.19,81085.35,0.0,-0.66036,0.00017,20.99607]
[1777983188577,37.19,81083.62,0.0,-0.66066,0.00017,20.98848]
[1777983190415,37.19,81084.79,0.0,-0.66046,0.00017,20.99354]
[1777983190591,37.19,81091.31,0.0,-0.65934,0.00017,21.0217]
[1777983191598,37.19,81098.69,0.0,-0.65807,0.00017,21.05338]
[1777983192605,37.2,81101.07,0.0,-0.65764,0.00017,21.06385]
[1777983195626,37.2,81104.52,0.0,-0.65703,0.00017,21.07894]
[1777983200663,37.21,81109.01,0.0,-0.65623,0.00017,21.09859]
[1777983205699,37.21,81110.07,0.0,-0.65603,0.00017,21.10355]
[1777983210734,37.21,81109.94,0.0,-0.65603,0.00017,21.10345]
[1777983215769,37.22,81109.26,0.0,-0.65616,0.00017,21.09631]
[1777983218790,37.22,81113.37,0.0,-0.65544,0.00017,21.11394]
[1777983223825,37.28,81114.54,0.0,-0.65498,0.00017,21.12488]
[1777983225839,37.29,81110.08,0.0,-0.65573,0.00017,21.10639]
[1777983228866,37.29,81104.41,0.0,-0.65669,0.00017,21.08289]
[1777983229869,37.3,81099.81,0.0,-0.65744,0.00017,21.06427]
[1777983231362,37.3,81099.1,0.0,-0.65756,0.00017,21.06135]
[1777983234905,37.31,81092.51,0.0,-0.65867,0.00017,21.0337]
[1777983236918,37.31,81089.54,0.0,-0.65917,0.00017,21.02123]
[1777983237926,37.31,81084.61,0.0,-0.66001,0.00017,21.00017]
[1777983242961,37.37,81089.68,0.0,-0.65886,0.00017,21.02839]
[1777983246046,37.4,81089.03,0.0,-0.65887,0.00017,21.02813]
[1777983245984,37.41,81095.03,0.0,-0.65779,0.00017,21.05495]
[1777983246464,37.41,81095.03,0.0,-0.65779,0.00017,21.05495]
[1777983246943,37.41,81095.03,0.0,-0.65779,0.00017,21.05495]
[1777983246991,37.41,81102.6,0.0,-0.65649,0.00017,21.08712]
[1777983247976,37.41,81102.6,0.0,-0.65649,0.00017,21.08712]
[1777983249251,37.42,81103.79,0.0,-0.65627,0.00017,21.09245]
[1777983253505,37.42,81108.81,0.0,-0.65538,0.00017,21.11412]
[1777983259076,37.43,81105.35,0.0,-0.65594,0.00017,21.10043]
[1777983259907,37.43,81105.35,0.0,-0.65594,0.00017,21.10043]
[1777983262084,37.43,81109.42,0.0,-0.65523,0.00017,21.11779]
[1777983262101,37.44,81105.29,0.0,-0.65593,0.00017,21.10057]
[1777983263103,37.45,81100.59,0.0,-0.65668,0.00017,21.08217]
[1777983268138,37.51,81098.77,0.0,-0.65672,0.00017,21.08061]
[1777983269579,37.51,81098.77,0.0,-0.65672,0.00017,21.08061]
[1777983270152,37.52,81105.21,0.0,-0.65561,0.00017,21.10798]
[1777983272700,37.53,81107.52,0.0,-0.65519,0.00017,21.11416]
[1777983278208,37.57,81106.36,0.0,-0.65522,0.00017,21.11311]
[1777983283243,37.57,81105.3,0.0,-0.65538,0.00017,21.10924]
[1777983289285,37.59,81105.01,0.0,-0.65536,0.00017,21.10973]
[1777983294320,37.6,81104.82,0.0,-0.65536,0.00017,21.10948]
[1777983299355,37.6,81100.63,0.0,-0.65605,0.00017,21.09252]
[1777983302376,37.61,81089.33,0.0,-0.65797,0.00017,21.04531]
[1777983303383,37.61,81085.15,0.0,-0.65867,0.00017,21.02767]
[1777983305402,37.61,81091.29,0.0,-0.65761,0.00017,21.05401]
[1777983307416,37.62,81094.33,0.0,-0.65708,0.00017,21.06726]
[1777983309430,37.62,81101.7,0.0,-0.6558,0.00017,21.09861]
[1777983310437,37.62,81106.79,0.0,-0.65493,0.00017,21.12003]
[1777983315939,37.63,81108.06,0.0,-0.65468,0.00017,21.12595]
[1777983316239,37.63,81109.69,0.0,-0.65439,0.00017,21.13302]
[1777983319300,37.63,81111.21,0.0,-0.65412,0.00017,21.13961]
[1777983321513,37.64,81115.2,0.0,-0.65342,0.00017,21.15654]
[1777983326549,37.65,81118.39,0.0,-0.65284,0.00017,21.17029]
[1777983331584,37.65,81114.43,0.0,-0.65353,0.00017,21.14983]
[1777983336619,37.66,81115.12,0.0,-0.65338,0.00017,21.15328]
[1777983341654,37.66,81117.12,0.0,-0.65301,0.00017,21.16212]
[1777983343667,37.67,81123.2,0.0,-0.65196,0.00017,21.18732]
[1777983345553,37.67,81126.2,0.0,-0.65144,0.00017,21.19975]
[1777983345557,37.67,81126.2,0.0,-0.65144,0.00017,21.19975]
[1777983345607,37.67,81126.2,0.0,-0.65144,0.00017,21.19975]
[1777983346054,37.67,81126.2,0.0,-0.65144,0.00017,21.19975]
[1777983346106,37.67,81126.2,0.0,-0.65144,0.00017,21.19975]
[1777983346150,37.67,81126.73,0.0,-0.65134,0.00017,21.20219]
[1777983348057,37.67,81126.34,0.0,-0.6514,0.00017,21.2006]
[1777983348109,37.67,81126.34,0.0,-0.6514,0.00017,21.2006]
[1777983348125,37.67,81125.83,0.0,-0.65148,0.00017,21.19879]
[1777983348703,37.67,81129.67,0.0,-0.65082,0.00017,21.21444]
[1777983350717,37.68,81134.82,0.0,-0.64993,0.00017,21.23559]
[1777983352560,37.68,81134.42,0.0,-0.64999,0.00017,21.23409]
[1777983352612,37.68,81134.42,0.0,-0.64999,0.00017,21.23409]
[1777983352730,37.69,81132.76,0.0,-0.65023,0.00017,21.22841]
[1777983355062,37.69,81132.31,0.0,-0.6503,0.00017,21.22667]
[1777983355115,37.69,81132.31,0.0,-0.6503,0.00017,21.22667]
[1777983355163,37.69,81132.6,0.0,-0.65024,0.00017,21.22803]
[1777983355562,37.69,81132.6,0.0,-0.65024,0.00017,21.22803]
[1777983355614,37.69,81132.6,0.0,-0.65024,0.00017,21.22803]
[1777983355938,37.69,81131.63,0.0,-0.6504,0.00017,21.22419]
[1777983356377,37.69,81131.63,0.0,-0.6504,0.00017,21.22419]
[1777983356565,37.69,81131.63,0.0,-0.6504,0.00017,21.22419]
[1777983356716,37.69,81131.63,0.0,-0.6504,0.00017,21.22419]
[1777983356759,37.7,81132.8,0.0,-0.6502,0.00017,21.22903]
[1777983357567,37.7,81132.8,0.0,-0.6502,0.00017,21.22903]
[1777983357618,37.7,81132.8,0.0,-0.6502,0.00017,21.22903]
[1777983357766,37.7,81131.39,0.0,-0.65044,0.00017,21.2234]
[1777983359786,37.7,81127.74,0.0,-0.65105,0.00017,21.20876]
[1777983363033,37.7,81131.58,0.0,-0.65038,0.00017,21.22468]
[1777983366835,37.71,81128.11,0.0,-0.65096,0.00017,21.21095]
[1777983371870,37.71,81130.77,0.0,-0.65048,0.00017,21.22227]
[1777983376906,37.72,81128.74,0.0,-0.65081,0.00017,21.2145]
[1777983381941,37.72,81130.14,0.0,-0.65055,0.00017,21.22067]
[1777983386331,37.73,81128.62,0.0,-0.65079,0.00017,21.21488]
[1777983386976,37.73,81128.58,0.0,-0.65079,0.00017,21.21481]
[1777983392014,37.73,81126.62,0.0,-0.65113,0.00017,21.20264]
[1777983397048,37.74,81126.59,0.0,-0.65112,0.00017,21.20302]
[1777983402083,37.74,81126.46,0.0,-0.65112,0.00017,21.203]
[1777983402598,37.74,81126.46,0.0,-0.65112,0.00017,21.203]
[1777983403090,37.75,81126.42,0.0,-0.65112,0.00017,21.20294]
[1777983404097,37.75,81121.69,0.0,-0.65192,0.00017,21.18376]
[1777983405104,37.75,81111.04,0.0,-0.65374,0.00017,21.14012]
[1777983407118,37.75,81107.36,0.0,-0.65435,0.00017,21.12515]
[1777983411146,37.76,81114.17,0.0,-0.65317,0.00017,21.15375]
[1777983412153,37.76,81117.26,0.0,-0.65264,0.00017,21.16654]
[1777983416183,37.76,81112.41,0.0,-0.65345,0.00017,21.14702]
[1777983420211,37.77,81108.54,0.0,-0.65409,0.00017,21.13154]
[1777983425246,37.77,81103.23,0.0,-0.65496,0.00017,21.11019]
[1777983428266,37.78,81099.93,0.0,-0.6555,0.00017,21.09693]
[1777983433302,37.79,81098.25,0.0,-0.65576,0.00017,21.09074]
[1777983438418,37.79,81098.9,0.0,-0.65562,0.00017,21.09411]
[1777983438467,37.79,81098.9,0.0,-0.65562,0.00017,21.09411]
[1777983439202,37.8,81098.94,0.0,-0.65559,0.00017,21.09461]
[1777983442365,37.82,81111.64,0.0,-0.65333,0.00017,21.14955]
[1777983443412,37.82,81111.64,0.0,-0.65333,0.00017,21.14955]
[1777983443471,37.82,81114.34,0.0,-0.65286,0.00017,21.1608]
[1777983444500,37.82,81114.34,0.0,-0.65286,0.00017,21.1608]
[1777983444585,37.83,81114.84,0.0,-0.65277,0.00017,21.163]
[1777983450421,37.84,81114.0,0.0,-0.65287,0.00017,21.16045]
[1777983456463,37.93,81113.37,0.0,-0.65264,0.00017,21.16144]
[1777983457470,37.94,81108.52,0.0,-0.65341,0.00017,21.14286]
[1777983458477,37.94,81105.28,0.0,-0.65395,0.00017,21.1297]
[1777983464519,37.95,81103.94,0.0,-0.65416,0.00017,21.12474]
[1777983468546,37.95,81100.1,0.0,-0.65479,0.00017,21.10934]
[1777983473582,37.96,81100.35,0.0,-0.65472,0.00017,21.11094]
[1777983476603,37.96,81096.3,0.0,-0.65539,0.00017,21.09455]
[1777983480135,37.96,81094.56,0.0,-0.65567,0.00017,21.08761]
[1777983480194,37.97,81094.24,0.0,-0.65572,0.00017,21.08655]
[1777983481372,37.97,81092.33,0.0,-0.65604,0.00017,21.07862]
[1777983482235,37.97,81092.33,0.0,-0.65604,0.00017,21.07862]
[1777983481638,37.97,81087.64,0.0,-0.65683,0.00017,21.05924]
[1777983482645,37.97,81084.1,0.0,-0.65742,0.00017,21.04462]
[1777983486111,37.97,81083.99,0.0,-0.65743,0.00017,21.04423]
[1777983487563,37.97,81083.6,0.0,-0.6575,0.00017,21.04268]
[1777983487924,37.97,81083.6,0.0,-0.6575,0.00017,21.04268]
[1777983488460,37.97,81083.22,0.0,-0.65756,0.00017,21.04117]
[1777983492275,37.97,81081.21,0.0,-0.65789,0.00017,21.03284]
[1777983492715,37.97,81077.04,0.0,-0.65859,0.00017,21.01542]
[1777983497750,37.98,81078.24,0.0,-0.65838,0.00017,21.02073]
[1777983502785,37.98,81079.01,0.0,-0.65824,0.00017,21.02421]
[1777983504799,37.98,81082.04,0.0,-0.65772,0.00017,21.03702]
[1777983509281,37.98,81082.6,0.0,-0.65762,0.00017,21.03948]
[1777983509834,38.0,81093.56,0.0,-0.65569,0.00017,21.0869]
[1777983512854,38.02,81094.52,0.0,-0.65548,0.00017,21.08802]
[1777983517890,38.03,81094.36,0.0,-0.65548,0.00017,21.088]
[1777983522925,38.03,81098.68,0.0,-0.65471,0.00017,21.10665]
[1777983525945,38.04,81095.49,0.0,-0.65523,0.00017,21.09396]
[1777983527960,38.04,81099.77,0.0,-0.65449,0.00017,21.11194]
[1777983529521,38.04,81102.03,0.0,-0.6541,0.00017,21.12137]
[1777983530981,38.05,81097.88,0.0,-0.6548,0.00017,21.10446]
[1777983533111,38.05,81095.96,0.0,-0.65511,0.00017,21.09681]
[1777983533217,38.05,81095.96,0.0,-0.65511,0.00017,21.09681]
[1777983533316,38.05,81093.41,0.0,-0.65554,0.00017,21.0864]
[1777983534517,38.05,81092.89,0.0,-0.65562,0.00017,21.08438]
[1777983538244,38.06,81093.25,0.0,-0.65554,0.00017,21.08627]
[1777983538291,38.06,81093.18,0.0,-0.65555,0.00017,21.08611]
[1777983544073,38.07,81094.62,0.0,-0.65527,0.00017,21.09282]
[1777983549109,38.07,81095.74,0.0,-0.65506,0.00017,21.09803]
[1777983551123,38.07,81089.46,0.0,-0.65611,0.00017,21.07231]
[1777983552130,38.08,81085.38,0.0,-0.65679,0.00017,21.05551]
[1777983557165,38.08,81081.0,0.0,-0.65752,0.00017,21.03735]
[1777983558172,38.08,81086.33,0.0,-0.65663,0.00017,21.05958]
[1777983559179,38.08,81091.66,0.0,-0.65572,0.00017,21.08176]
[1777983564214,38.08,81090.23,0.0,-0.65595,0.00017,21.0762]
[1777983569249,38.08,81091.58,0.0,-0.65571,0.00017,21.08198]
[1777983574284,38.08,81091.91,0.0,-0.65569,0.00017,21.07862]
[1777983579320,38.08,81091.97,0.0,-0.65568,0.00017,21.07885]
[1777983582341,38.08,81096.96,0.0,-0.65483,0.00017,21.09942]
[1777983583348,38.08,81100.09,0.0,-0.65431,0.00017,21.11227]
[1777983588383,38.08,81096.94,0.0,-0.65484,0.00017,21.09922]
[1777983593417,38.09,81096.86,0.0,-0.65484,0.00017,21.09918]
[1777983597449,38.09,81088.0,0.0,-0.65634,0.00017,21.0626]
[1777983598456,38.09,81084.66,0.0,-0.6569,0.00017,21.04874]
[1777983603491,38.09,81082.89,0.0,-0.65719,0.00017,21.04149]
[1777983604498,38.09,81086.83,0.0,-0.65653,0.00017,21.0579]
[1777983607519,38.09,81092.81,0.0,-0.65552,0.00017,21.08277]
[1777983612554,38.09,81093.55,0.0,-0.65537,0.00017,21.0862]
[1777983613561,38.09,81090.42,0.0,-0.6559,0.00017,21.07334]
[1777983618596,38.1,81085.73,0.0,-0.65667,0.00017,21.05433]
[1777983621617,38.1,81081.6,0.0,-0.65736,0.00017,21.03728]
[1777983627658,38.1,81079.36,0.0,-0.65773,0.00017,21.02813]
[1777983632694,38.1,81077.41,0.0,-0.65808,0.00017,21.01542]
[1777983634708,38.1,81068.64,0.0,-0.65955,0.00017,20.97867]
[1777983635715,38.1,81072.21,0.0,-0.65895,0.00017,20.99377]
[1777983636721,38.1,81076.38,0.0,-0.65825,0.00017,21.01132]
[1777983641757,38.11,81074.58,0.0,-0.65854,0.00017,21.00402]
[1777983646792,38.11,81073.83,0.0,-0.65865,0.00017,21.00116]
[1777983651827,38.11,81074.13,0.0,-0.65859,0.00017,21.00271]
[1777983656862,38.12,81074.61,0.0,-0.6585,0.00017,21.005]
[1777983661907,38.12,81074.31,0.0,-0.65854,0.00017,21.00401]
[1777983662904,38.12,81080.48,0.0,-0.6575,0.00017,21.02985]
[1777983664918,38.12,81083.87,0.0,-0.65692,0.00017,21.04405]
[1777983667939,38.12,81087.86,0.0,-0.65625,0.00017,21.06068]
[1777983672974,38.12,81086.44,0.0,-0.65648,0.00017,21.05485]
[1777983675995,38.12,81089.8,0.0,-0.65591,0.00017,21.06887]
[1777983681030,38.13,81098.79,0.0,-0.65438,0.00017,21.10625]
[1777983682037,38.13,81108.28,0.0,-0.65277,0.00017,21.14507]
[1777983683044,38.13,81104.21,0.0,-0.65345,0.00017,21.12864]
[1777983684051,38.13,81110.13,0.0,-0.65245,0.00017,21.15285]
[1777983685059,38.13,81113.27,0.0,-0.65191,0.00017,21.16571]
[1777983687074,38.13,81117.26,0.0,-0.65122,0.00017,21.18204]
[1777983691102,38.14,81120.39,0.0,-0.65071,0.00017,21.1903]
[1777983693116,38.14,81124.74,0.0,-0.64996,0.00017,21.20798]
[1777983695130,38.14,81119.75,0.0,-0.6508,0.00017,21.18803]
[1777983696357,38.14,81119.75,0.0,-0.6508,0.00017,21.18803]
[1777983696391,38.14,81119.3,0.0,-0.65087,0.00017,21.18637]
[1777983696774,38.14,81119.3,0.0,-0.65087,0.00017,21.18637]
[1777983697153,38.14,81123.45,0.0,-0.65016,0.00017,21.20311]
[1777983700249,38.15,81125.68,0.0,-0.64978,0.00017,21.21216]
[1777983703196,38.15,81121.84,0.0,-0.65042,0.00017,21.19702]
[1777983706343,38.15,81122.12,0.0,-0.65037,0.00017,21.19827]
[1777983706432,38.15,81124.36,0.0,-0.64998,0.00017,21.20731]
[1777983709020,38.15,81125.91,0.0,-0.64972,0.00017,21.21362]
[1777983709152,38.15,81125.91,0.0,-0.64972,0.00017,21.21362]
[1777983709237,38.15,81126.23,0.0,-0.64966,0.00017,21.21495]
[1777983714273,38.15,81126.72,0.0,-0.64957,0.00017,21.21713]
[1777983716287,38.16,81131.06,0.0,-0.64883,0.00017,21.2345]
[1777983718031,38.16,81130.52,0.0,-0.64892,0.00017,21.23239]
[1777983718082,38.16,81130.52,0.0,-0.64892,0.00017,21.23239]
[1777983718301,38.16,81129.41,0.0,-0.6491,0.00017,21.228]
[1777983719033,38.16,81129.41,0.0,-0.6491,0.00017,21.228]
[1777983719086,38.16,81129.41,0.0,-0.6491,0.00017,21.228]
[1777983719308,38.16,81128.42,0.0,-0.64927,0.00017,21.22409]
[1777983720037,38.16,81128.42,0.0,-0.64927,0.00017,21.22409]
[1777983720089,38.16,81128.42,0.0,-0.64927,0.00017,21.22409]
[1777983720315,38.16,81128.9,0.0,-0.64919,0.00017,21.22604]
[1777983722039,38.16,81128.51,0.0,-0.64925,0.00017,21.22452]
[1777983722091,38.16,81128.51,0.0,-0.64925,0.00017,21.22452]
[1777983722540,38.16,81128.51,0.0,-0.64925,0.00017,21.22452]
[1777983722329,38.16,81128.89,0.0,-0.64918,0.00017,21.22608]
[1777983722592,38.16,81128.89,0.0,-0.64918,0.00017,21.22608]
[1777983723336,38.16,81128.73,0.0,-0.64921,0.00017,21.22548]
[1777983724041,38.16,81128.73,0.0,-0.64921,0.00017,21.22548]
[1777983724093,38.16,81128.73,0.0,-0.64921,0.00017,21.22548]
[1777983724344,38.16,81128.69,0.0,-0.64922,0.00017,21.22535]
[1777983729377,38.16,81130.68,0.0,-0.64887,0.00017,21.23344]
[1777983730549,38.16,81130.68,0.0,-0.64887,0.00017,21.23344]
[1777983730552,38.16,81130.68,0.0,-0.64887,0.00017,21.23344]
[1777983730604,38.16,81129.35,0.0,-0.64909,0.00017,21.22818]
[1777983731051,38.16,81129.35,0.0,-0.64909,0.00017,21.22818]
[1777983731104,38.16,81129.35,0.0,-0.64909,0.00017,21.22818]
[1777983734552,38.16,81131.69,0.0,-0.64869,0.00017,21.23759]
[1777983734604,38.16,81131.64,0.0,-0.6487,0.00017,21.23742]
[1777983735420,38.16,81128.88,0.0,-0.64917,0.00017,21.22648]
[1777983737054,38.16,81128.42,0.0,-0.64924,0.00017,21.22468]
[1777983737141,38.16,81128.42,0.0,-0.64924,0.00017,21.22468]
[1777983737556,38.16,81128.42,0.0,-0.64924,0.00017,21.22468]
[1777983737565,38.16,81128.52,0.0,-0.64922,0.00017,21.22512]
[1777983737657,38.16,81128.52,0.0,-0.64922,0.00017,21.22512]
[1777983738057,38.16,81128.52,0.0,-0.64922,0.00017,21.22512]
[1777983738109,38.16,81128.52,0.0,-0.64922,0.00017,21.22512]
[1777983740061,38.16,81128.69,0.0,-0.64919,0.00017,21.22587]
[1777983740113,38.16,81128.69,0.0,-0.64919,0.00017,21.22587]
[1777983740455,38.16,81123.71,0.0,-0.65003,0.00017,21.20603]
[1777983743480,38.17,81117.48,0.0,-0.65108,0.00017,21.18119]
[1777983746443,38.17,81117.37,0.0,-0.65109,0.00017,21.18088]
[1777983746497,38.17,81114.06,0.0,-0.65165,0.00017,21.16761]
[1777983749517,38.17,81121.59,0.0,-0.65037,0.00017,21.19812]
[1777983751532,38.17,81126.42,0.0,-0.64957,0.00017,21.21284]
[1777983756566,38.17,81125.34,0.0,-0.64975,0.00017,21.20873]
[1777983761607,38.18,81127.67,0.0,-0.64934,0.00017,21.21823]
[1777983768490,38.18,81125.21,0.0,-0.64975,0.00017,21.20859]
[1777983769658,38.18,81118.95,0.0,-0.6508,0.00017,21.18374]
[1777983773686,38.18,81112.02,0.0,-0.65196,0.00017,21.15609]
[1777983774829,38.18,81112.02,0.0,-0.65196,0.00017,21.15609]
[1777983774879,38.19,81097.18,0.0,-0.65447,0.00017,21.09579]
[1777983775702,38.19,81095.87,0.0,-0.65468,0.00017,21.09056]
[1777983777327,38.19,81095.87,0.0,-0.65468,0.00017,21.09056]
[1777983777428,38.19,81094.49,0.0,-0.6549,0.00017,21.08519]
[1777983779256,38.19,81093.65,0.0,-0.65504,0.00017,21.08174]
[1777983780381,38.19,81094.74,0.0,-0.65485,0.00017,21.08629]
[1777983780429,38.19,81088.03,0.0,-0.65599,0.00017,21.05865]
[1777983785770,38.19,81090.31,0.0,-0.6556,0.00017,21.06806]
[1777983788126,38.19,81092.31,0.0,-0.65526,0.00017,21.07635]
[1777983788463,38.19,81092.31,0.0,-0.65526,0.00017,21.07635]
[1777983789798,38.19,81084.34,0.0,-0.6566,0.00017,21.04362]
[1777983794832,38.2,81084.27,0.0,-0.65656,0.00017,21.04442]
[1777983799868,38.21,81084.22,0.0,-0.65655,0.00017,21.04459]
[1777983805910,38.21,81084.15,0.0,-0.65655,0.00017,21.04475]
[1777983808931,38.22,81090.3,0.0,-0.6555,0.00017,21.07036]
[1777983810945,38.22,81095.04,0.0,-0.6547,0.00017,21.08993]
[1777983815981,38.22,81097.59,0.0,-0.65429,0.00017,21.09585]
[1777983821020,38.22,81098.46,0.0,-0.65414,0.00017,21.09959]
[1777983822332,38.22,81098.46,0.0,-0.65414,0.00017,21.09959]
[1777983828068,38.22,81097.94,0.0,-0.65421,0.00017,21.09771]
[1777983831090,38.22,81102.57,0.0,-0.65343,0.00017,21.11671]
[1777983836125,38.23,81100.57,0.0,-0.65376,0.00017,21.10866]
[1777983839147,38.23,81097.34,0.0,-0.6543,0.00017,21.09556]
[1777983844182,38.23,81098.89,0.0,-0.65403,0.00017,21.10207]
[1777983849217,38.23,81097.35,0.0,-0.65428,0.00017,21.09596]
[1777983855259,38.23,81098.27,0.0,-0.65412,0.00017,21.09993]
[1777983859287,38.23,81094.66,0.0,-0.65472,0.00017,21.08529]
[1777983864322,38.24,81093.23,0.0,-0.65495,0.00017,21.07971]
[1777983869357,38.24,81096.2,0.0,-0.65444,0.00017,21.09212]
[1777983872378,38.24,81103.89,0.0,-0.65317,0.00017,21.11887]
[1777983877416,38.24,81102.92,0.0,-0.65333,0.00017,21.11502]
[1777983882451,38.24,81103.11,0.0,-0.65329,0.00017,21.1159]
[1777983889500,38.25,81103.71,0.0,-0.65318,0.00017,21.11848]
[1777983893528,38.25,81107.31,0.0,-0.65257,0.00017,21.13316]
[1777983898564,38.25,81107.4,0.0,-0.65253,0.00017,21.13411]
[1777983903598,38.26,81107.83,0.0,-0.65243,0.00017,21.13642]
[1777983904605,38.26,81116.4,0.0,-0.65098,0.00017,21.17106]
[1777983905612,38.26,81122.75,0.0,-0.6499,0.00017,21.19655]
[1777983906260,38.26,81122.75,0.0,-0.6499,0.00017,21.19655]
[1777983906260,38.26,81122.75,0.0,-0.6499,0.00017,21.19655]
[1777983906396,38.26,81122.75,0.0,-0.6499,0.00017,21.19655]
[1777983906619,38.26,81129.36,0.0,-0.64878,0.00017,21.2229]
[1777983906761,38.26,81129.36,0.0,-0.64878,0.00017,21.2229]
[1777983906782,38.26,81129.36,0.0,-0.64878,0.00017,21.2229]
[1777983907262,38.26,81129.36,0.0,-0.64878,0.00017,21.2229]
[1777983910800,38.26,81130.73,0.0,-0.64854,0.00017,21.22848]
[1777983911173,38.26,81130.73,0.0,-0.64854,0.00017,21.22848]
[1777983911654,38.26,81135.1,0.0,-0.6478,0.00017,21.24578]
[1777983912661,38.26,81138.32,0.0,-0.64725,0.00017,21.25847]
[1777983916244,38.26,81139.47,0.0,-0.64706,0.00017,21.26302]
[1777983916443,38.26,81139.47,0.0,-0.64706,0.00017,21.26302]
[1777983916744,38.26,81139.47,0.0,-0.64706,0.00017,21.26302]
[1777983916690,38.26,81140.58,0.0,-0.64687,0.00017,21.26738]
[1777983917697,38.26,81141.84,0.0,-0.64665,0.00017,21.27232]
[1777983917902,38.26,81141.84,0.0,-0.64665,0.00017,21.27232]
[1777983917905,38.26,81141.84,0.0,-0.64665,0.00017,21.27232]
[1777983917988,38.26,81141.84,0.0,-0.64665,0.00017,21.27232]
[1777983918378,38.26,81141.84,0.0,-0.64665,0.00017,21.27232]
[1777983918539,38.26,81141.84,0.0,-0.64665,0.00017,21.27232]
[1777983918614,38.26,81141.84,0.0,-0.64665,0.00017,21.27232]
[1777983918705,38.27,81179.64,0.0,-0.64021,0.00017,21.41783]
[1777983919369,38.27,81179.64,0.0,-0.64021,0.00017,21.41783]
[1777983919719,38.27,81179.64,0.0,-0.64021,0.00017,21.41783]
[1777983919711,38.27,81186.22,0.0,-0.63909,0.00017,21.44263]
[1777983920295,38.27,81186.22,0.0,-0.63909,0.00017,21.44263]
[1777983920720,38.27,81181.79,0.0,-0.63984,0.00017,21.42602]
[1777983921108,38.27,81181.79,0.0,-0.63984,0.00017,21.42602]
[1777983921726,38.27,81176.13,0.0,-0.64081,0.00017,21.40454]
[1777983921852,38.27,81176.13,0.0,-0.64081,0.00017,21.40454]
[1777983922290,38.27,81176.13,0.0,-0.64081,0.00017,21.40454]
[1777983922734,38.26,81170.82,0.0,-0.64172,0.00017,21.38429]
[1777983922978,38.26,81170.82,0.0,-0.64172,0.00017,21.38429]
[1777983923742,38.26,81158.03,0.0,-0.6439,0.00017,21.33521]
[1777983924748,38.26,81150.98,0.0,-0.6451,0.00017,21.30789]
[1777983929785,38.26,81152.74,0.0,-0.64481,0.00017,21.3146]
[1777983933812,38.26,81155.71,0.0,-0.64434,0.00017,21.32129]
[1777983934819,38.26,81161.62,0.0,-0.64334,0.00017,21.34404]
[1777983937840,38.26,81157.19,0.0,-0.6441,0.00017,21.32683]
[1777983942875,38.26,81155.05,0.0,-0.64447,0.00017,21.3184]
[1777983947909,38.25,81155.63,0.0,-0.64438,0.00017,21.32051]
[1777983949924,38.25,81159.96,0.0,-0.64364,0.00017,21.33716]
[1777983954959,38.25,81162.21,0.0,-0.64327,0.00017,21.3456]
[1777983958263,38.25,81164.45,0.0,-0.64289,0.00017,21.35411]
[1777983958270,38.25,81165.18,0.0,-0.64277,0.00017,21.35686]
[1777983958986,38.25,81168.67,0.0,-0.64218,0.00017,21.37016]
[1777983959994,38.25,81172.81,0.0,-0.64147,0.00017,21.38603]
[1777983961649,38.25,81172.81,0.0,-0.64147,0.00017,21.38603]
[1777983962336,38.25,81173.36,0.0,-0.64136,0.00017,21.38828]
[1777983962604,38.25,81179.14,0.0,-0.64038,0.00017,21.41018]
[1777983963413,38.25,81193.52,0.0,-0.63791,0.00017,21.46433]
[1777983963971,38.25,81193.52,0.0,-0.63791,0.00017,21.46433]
[1777983969235,38.26,81190.58,0.0,-0.63839,0.00017,21.45374]
[1777983970079,38.26,81183.59,0.0,-0.63958,0.00017,21.42769]
[1777983973101,38.26,81192.15,0.0,-0.63811,0.00017,21.45986]
[1777983977130,38.27,81198.29,0.0,-0.63704,0.00017,21.48311]
[1777983981158,38.28,81203.63,0.0,-0.6361,0.00017,21.5033]
[1777983983255,38.28,81203.35,0.0,-0.63614,0.00017,21.50238]
[1777983983472,38.28,81203.35,0.0,-0.63614,0.00017,21.50238]
[1777983983826,38.28,81203.35,0.0,-0.63614,0.00017,21.50238]
[1777983983573,38.28,81202.31,0.0,-0.63631,0.00017,21.49878]
[1777983984179,38.28,81204.74,0.0,-0.63589,0.00017,21.50772]
[1777983987366,38.28,81205.95,0.0,-0.63568,0.00017,21.51237]
[1777983987791,38.28,81205.95,0.0,-0.63568,0.00017,21.51237]
[1777983988206,38.29,81209.21,0.0,-0.63511,0.00017,21.52451]
[1777983989151,38.29,81209.21,0.0,-0.63511,0.00017,21.52451]
[1777983989213,38.29,81208.9,0.0,-0.63515,0.00017,21.52347]
[1777983990058,38.29,81208.9,0.0,-0.63515,0.00017,21.52347]
[1777983990624,38.29,81208.9,0.0,-0.63515,0.00017,21.52347]
[1777983994248,38.29,81212.11,0.0,-0.63461,0.00017,21.531]
[1777983998223,38.3,81214.96,0.0,-0.63411,0.00017,21.54161]
[1777983998277,38.3,81214.08,0.0,-0.63425,0.00017,21.53849]
[1777983999755,38.3,81214.08,0.0,-0.63425,0.00017,21.53849]
[1777984000291,38.3,81206.64,0.0,-0.63552,0.00017,21.51149]
[1777984003312,38.3,81202.04,0.0,-0.63629,0.00017,21.49489]
[1777984005328,38.31,81196.06,0.0,-0.63731,0.00017,21.47303]
[1777984006594,38.31,81196.06,0.0,-0.63731,0.00017,21.47303]
[1777984006743,38.31,81196.06,0.0,-0.63731,0.00017,21.47303]
[1777984006845,38.31,81193.15,0.0,-0.63779,0.00017,21.46247]
[1777984007771,38.31,81193.15,0.0,-0.63779,0.00017,21.46247]
[1777984007822,38.31,81193.15,0.0,-0.63779,0.00017,21.46247]
[1777984007794,38.31,81190.34,0.0,-0.63827,0.00017,21.45215]
[1777984013384,38.32,81186.76,0.0,-0.63886,0.00017,21.43925]
[1777984016404,38.32,81190.74,0.0,-0.63817,0.00017,21.45416]
[1777984020433,38.32,81194.18,0.0,-0.63758,0.00017,21.46699]
[1777984023484,38.32,81195.98,0.0,-0.63727,0.00017,21.47367]
[1777984024461,38.32,81205.27,0.0,-0.63568,0.00017,21.5079]
[1777984025468,38.32,81209.29,0.0,-0.63499,0.00017,21.52266]
[1777984028489,38.32,81211.43,0.0,-0.63462,0.00017,21.53056]
[1777984033524,38.32,81212.15,0.0,-0.63449,0.00017,21.53328]
[1777984035317,38.32,81210.54,0.0,-0.63477,0.00017,21.52743]
[1777984035538,38.32,81212.07,0.0,-0.6345,0.00017,21.53302]
[1777984037553,38.33,81216.2,0.0,-0.63379,0.00017,21.54813]
[1777984042587,38.33,81222.42,0.0,-0.63271,0.00017,21.57081]
[1777984047623,38.33,81223.89,0.0,-0.63245,0.00017,21.57625]
[1777984052658,38.33,81222.78,0.0,-0.63266,0.00017,21.56778]
[1777984057694,38.34,81225.22,0.0,-0.63223,0.00017,21.57669]
[1777984058700,38.34,81221.85,0.0,-0.63281,0.00017,21.56461]
[1777984063736,38.34,81224.78,0.0,-0.6323,0.00017,21.57531]
[1777984065602,38.34,81224.68,0.0,-0.63232,0.00017,21.57498]
[1777984065720,38.34,81224.68,0.0,-0.63232,0.00017,21.57498]
[1777984065752,38.34,81226.31,0.0,-0.63203,0.00017,21.58085]
[1777984066655,38.34,81226.31,0.0,-0.63203,0.00017,21.58085]
[1777984066757,38.34,81235.89,0.0,-0.63039,0.00017,21.61499]
[1777984066937,38.34,81235.89,0.0,-0.63039,0.00017,21.61499]
[1777984069244,38.34,81237.97,0.0,-0.63003,0.00017,21.62243]
[1777984069870,38.34,81237.97,0.0,-0.63003,0.00017,21.62243]
[1777984070769,38.34,81235.45,0.0,-0.63046,0.00017,21.61355]
[1777984070785,38.34,81231.7,0.0,-0.6311,0.00017,21.60027]
[1777984072567,38.34,81232.91,0.0,-0.63089,0.00017,21.60462]
[1777984076827,38.35,81238.37,0.0,-0.62994,0.00017,21.62417]
[1777984081862,38.35,81235.78,0.0,-0.63038,0.00017,21.61519]
[1777984085317,38.35,81236.33,0.0,-0.63027,0.00017,21.61726]
[1777984088729,38.35,81234.5,0.0,-0.63058,0.00017,21.6109]
[1777984088969,38.35,81235.69,0.0,-0.63038,0.00017,21.61513]
[1777984089918,38.35,81240.09,0.0,-0.62962,0.00017,21.63072]
[1777984090025,38.35,81240.09,0.0,-0.62962,0.00017,21.63072]
[1777984095962,38.36,81240.06,0.0,-0.62961,0.00017,21.63079]
[1777984102003,38.36,81241.24,0.0,-0.6294,0.00017,21.63511]
[1777984107518,38.36,81243.66,0.0,-0.62898,0.00017,21.64372]
[1777984111569,38.36,81247.42,0.0,-0.62833,0.00017,21.65694]
[1777984118116,38.36,81247.75,0.0,-0.62829,0.00017,21.65358]
[1777984121901,38.36,81248.41,0.0,-0.62818,0.00017,21.65591]
[1777984122400,38.36,81245.89,0.0,-0.62861,0.00017,21.64711]
[1777984122906,38.36,81245.89,0.0,-0.62861,0.00017,21.64711]
[1777984122431,38.36,81238.74,0.0,-0.62984,0.00017,21.622]
[1777984123151,38.36,81227.87,0.0,-0.63171,0.00017,21.58337]
[1777984126171,38.36,81231.83,0.0,-0.63103,0.00017,21.59743]
[1777984129193,38.36,81235.65,0.0,-0.63038,0.00017,21.61096]
[1777984132214,38.36,81232.06,0.0,-0.63099,0.00017,21.5983]
[1777984137249,38.36,81231.59,0.0,-0.63106,0.00017,21.5968]
[1777984139263,38.37,81227.76,0.0,-0.63172,0.00017,21.58323]
[1777984144298,38.37,81229.22,0.0,-0.63145,0.00017,21.58869]
[1777984149333,38.37,81230.89,0.0,-0.63116,0.00017,21.59484]
[1777984154368,38.38,81229.96,0.0,-0.6313,0.00017,21.59174]
[1777984159403,38.38,81230.25,0.0,-0.63124,0.00017,21.59297]
[1777984160410,38.38,81235.13,0.0,-0.6304,0.00017,21.61033]
[1777984161417,38.38,81238.46,0.0,-0.62983,0.00017,21.62213]
[1777984163381,38.38,81238.35,0.0,-0.62985,0.00017,21.62176]
[1777984163431,38.38,81238.66,0.0,-0.62979,0.00017,21.62287]
[1777984166453,38.38,81242.71,0.0,-0.6291,0.00017,21.63718]
[1777984171489,38.38,81242.34,0.0,-0.62918,0.00017,21.63132]
[1777984175517,38.38,81238.51,0.0,-0.62983,0.00017,21.61792]
[1777984177015,38.38,81238.51,0.0,-0.62983,0.00017,21.61792]
[1777984177531,38.38,81233.73,0.0,-0.63065,0.00017,21.6011]
[1777984178538,38.38,81229.21,0.0,-0.63143,0.00017,21.58508]
[1777984183573,38.39,81226.15,0.0,-0.63193,0.00017,21.5745]
[1777984188608,38.39,81224.23,0.0,-0.63225,0.00017,21.56795]
[1777984193643,38.4,81226.84,0.0,-0.63178,0.00017,21.57756]
[1777984198677,38.4,81225.55,0.0,-0.63199,0.00017,21.57326]
[1777984201977,38.4,81226.81,0.0,-0.63177,0.00017,21.57781]
[1777984202706,38.4,81232.15,0.0,-0.63085,0.00017,21.59687]
[1777984203136,38.4,81232.15,0.0,-0.63085,0.00017,21.59687]
[1777984207741,38.41,81236.7,0.0,-0.63007,0.00017,21.61301]
[1777984211015,38.41,81238.68,0.0,-0.62973,0.00017,21.61999]
[1777984211117,38.41,81238.69,0.0,-0.62973,0.00017,21.62003]
[1777984211769,38.4,81246.5,0.0,-0.62838,0.00017,21.64741]
[1777984216804,38.4,81245.33,0.0,-0.62859,0.00017,21.64322]
[1777984221840,38.4,81244.17,0.0,-0.62879,0.00017,21.63908]
[1777984226875,38.4,81244.1,0.0,-0.6288,0.00017,21.63896]
[1777984231910,38.41,81243.57,0.0,-0.62891,0.00017,21.63258]
[1777984236945,38.41,81245.18,0.0,-0.62863,0.00017,21.63832]
[1777984241980,38.41,81244.22,0.0,-0.62879,0.00017,21.63506]
[1777984247015,38.41,81243.0,0.0,-0.62899,0.00017,21.63088]
[1777984247665,38.41,81243.0,0.0,-0.62899,0.00017,21.63088]
[1777984247878,38.41,81243.0,0.0,-0.62899,0.00017,21.63088]
[1777984248022,38.41,81237.36,0.0,-0.62996,0.00017,21.61107]
[1777984248584,38.41,81237.36,0.0,-0.62996,0.00017,21.61107]
[1777984248702,38.41,81237.36,0.0,-0.62996,0.00017,21.61107]
[1777984249028,38.41,81231.92,0.0,-0.6309,0.00017,21.59181]
[1777984250612,38.41,81231.86,0.0,-0.63091,0.00017,21.59162]
[1777984250749,38.41,81231.86,0.0,-0.63091,0.00017,21.59162]
[1777984251046,38.41,81238.93,0.0,-0.62969,0.00017,21.61664]
[1777984252054,38.41,81243.05,0.0,-0.62898,0.00017,21.63114]
[1777984257089,38.41,81242.64,0.0,-0.62905,0.00017,21.62979]
[1777984258084,38.41,81242.64,0.0,-0.62905,0.00017,21.62979]
[1777984258434,38.41,81241.37,0.0,-0.62926,0.00017,21.62535]
[1777984263942,38.41,81243.82,0.0,-0.62884,0.00017,21.63396]
[1777984264045,38.41,81243.82,0.0,-0.62884,0.00017,21.63396]
[1777984264271,38.41,81248.18,0.0,-0.62809,0.00017,21.64918]
[1777984265229,38.41,81248.18,0.0,-0.62809,0.00017,21.64918]
[1777984265831,38.41,81254.8,0.0,-0.62695,0.00017,21.67215]
[1777984269576,38.41,81263.72,0.0,-0.62542,0.00017,21.7028]
[1777984272118,38.41,81257.66,0.0,-0.62647,0.00017,21.68192]
[1777984272201,38.41,81253.23,0.0,-0.62723,0.00017,21.66662]
[1777984273208,38.41,81246.85,0.0,-0.62833,0.00017,21.64443]
[1777984275055,38.41,81242.9,0.0,-0.62901,0.00017,21.63059]
[1777984276780,38.41,81240.59,0.0,-0.6294,0.00017,21.62248]
[1777984278075,38.41,81240.88,0.0,-0.62936,0.00017,21.62344]
[1777984278134,38.41,81237.24,0.0,-0.62999,0.00017,21.61058]
[1777984279839,38.41,81240.15,0.0,-0.62949,0.00017,21.62083]
[1777984280017,38.41,81240.15,0.0,-0.62949,0.00017,21.62083]
[1777984280041,38.41,81242.42,0.0,-0.6291,0.00017,21.6287]
[1777984280257,38.41,81237.9,0.0,-0.62988,0.00017,21.6128]
[1777984281157,38.41,81237.9,0.0,-0.62988,0.00017,21.6128]
[1777984281778,38.41,81237.9,0.0,-0.62988,0.00017,21.6128]
[1777984281832,38.41,81232.1,0.0,-0.63088,0.00017,21.59221]
[1777984283919,38.41,81231.66,0.0,-0.63095,0.00017,21.59064]
[1777984284084,38.41,81227.44,0.0,-0.63168,0.00017,21.57557]
[1777984285013,38.41,81227.44,0.0,-0.63168,0.00017,21.57557]
[1777984285113,38.4,81224.03,0.0,-0.63227,0.00017,21.56332]
[1777984287305,38.4,81227.59,0.0,-0.63166,0.00017,21.57591]
[1777984292342,38.4,81225.02,0.0,-0.63215,0.00017,21.56174]
[1777984295364,38.4,81228.71,0.0,-0.63153,0.00017,21.57473]
[1777984299393,38.39,81225.16,0.0,-0.63215,0.00017,21.56178]
[1777984300718,38.39,81225.16,0.0,-0.63215,0.00017,21.56178]
[1777984300749,38.39,81225.16,0.0,-0.63215,0.00017,21.56178]
[1777984300967,38.39,81225.16,0.0,-0.63215,0.00017,21.56178]
[1777984301032,38.39,81223.9,0.0,-0.63237,0.00017,21.55716]
[1777984301364,38.39,81223.9,0.0,-0.63237,0.00017,21.55716]
[1777984301551,38.39,81223.9,0.0,-0.63237,0.00017,21.55716]
[1777984301766,38.39,81223.9,0.0,-0.63237,0.00017,21.55716]
[1777984301873,38.39,81223.9,0.0,-0.63237,0.00017,21.55716]
[1777984302072,38.39,81223.9,0.0,-0.63237,0.00017,21.55716]
[1777984302121,38.39,81240.16,0.0,-0.62958,0.00017,21.61484]
[1777984302413,38.39,81246.88,0.0,-0.62843,0.00017,21.63841]
[1777984307448,38.39,81247.91,0.0,-0.62826,0.00017,21.64189]
[1777984312483,38.39,81246.74,0.0,-0.62846,0.00017,21.63769]
[1777984317518,38.38,81247.46,0.0,-0.62835,0.00017,21.64009]
[1777984322553,38.38,81250.31,0.0,-0.62786,0.00017,21.6499]
[1777984324205,38.38,81250.72,0.0,-0.62779,0.00017,21.6513]
[1777984324219,38.38,81250.72,0.0,-0.62779,0.00017,21.6513]
[1777984325058,38.38,81250.72,0.0,-0.62779,0.00017,21.6513]
[1777984325103,38.38,81244.87,0.0,-0.6288,0.00017,21.63087]
[1777984325574,38.38,81239.41,0.0,-0.62974,0.00017,21.61169]
[1777984330609,38.38,81238.81,0.0,-0.62984,0.00017,21.60956]
[1777984334488,38.38,81240.34,0.0,-0.62958,0.00017,21.61494]
[1777984336652,38.38,81246.4,0.0,-0.62854,0.00017,21.6362]
[1777984338665,38.38,81249.83,0.0,-0.62795,0.00017,21.64814]
[1777984339509,38.38,81249.83,0.0,-0.62795,0.00017,21.64814]
[1777984339909,38.38,81246.39,0.0,-0.62854,0.00017,21.63609]
[1777984340469,38.38,81246.39,0.0,-0.62854,0.00017,21.63609]
[1777984340522,38.38,81246.39,0.0,-0.62854,0.00017,21.63609]
[1777984340872,38.38,81246.39,0.0,-0.62854,0.00017,21.63609]
[1777984341686,38.38,81241.22,0.0,-0.62943,0.00017,21.61794]
[1777984346722,38.38,81241.56,0.0,-0.62938,0.00017,21.6191]
[1777984350751,38.38,81246.69,0.0,-0.6285,0.00017,21.63705]
[1777984355787,38.38,81246.46,0.0,-0.62857,0.00017,21.63152]
[1777984360822,38.38,81246.45,0.0,-0.62857,0.00017,21.63138]
[1777984365861,38.38,81243.98,0.0,-0.629,0.00017,21.62274]
[1777984367631,38.38,81244.23,0.0,-0.62895,0.00017,21.62365]
[1777984367672,38.38,81244.23,0.0,-0.62895,0.00017,21.62365]
[1777984367872,38.38,81237.94,0.0,-0.63004,0.00017,21.60151]
[1777984368653,38.38,81237.94,0.0,-0.63004,0.00017,21.60151]
[1777984368879,38.38,81234.49,0.0,-0.63063,0.00017,21.58937]
[1777984370436,38.38,81233.21,0.0,-0.63084,0.00017,21.58488]
[1777984370895,38.38,81233.59,0.0,-0.63078,0.00017,21.58623]
[1777984371290,38.38,81233.59,0.0,-0.63078,0.00017,21.58623]
[1777984371354,38.38,81233.59,0.0,-0.63078,0.00017,21.58623]
[1777984372033,38.38,81233.59,0.0,-0.63078,0.00017,21.58623]
[1777984372074,38.38,81238.55,0.0,-0.62992,0.00017,21.60382]
[1777984372782,38.38,81238.55,0.0,-0.62992,0.00017,21.60382]
[1777984376621,38.38,81240.71,0.0,-0.62955,0.00017,21.61156]
[1777984378662,38.38,81239.12,0.0,-0.62981,0.00017,21.60603]
[1777984378950,38.38,81238.37,0.0,-0.62994,0.00017,21.60343]
[1777984383985,38.39,81235.53,0.0,-0.63042,0.00017,21.59362]
[1777984386777,38.39,81235.59,0.0,-0.6304,0.00017,21.59394]
[1777984386820,38.39,81235.59,0.0,-0.6304,0.00017,21.59394]
[1777984387006,38.39,81238.65,0.0,-0.62987,0.00017,21.6048]
[1777984388013,38.39,81242.89,0.0,-0.62914,0.00017,21.61976]
[1777984393048,38.39,81242.5,0.0,-0.6292,0.00017,21.61857]
[1777984399090,38.39,81244.67,0.0,-0.62881,0.00017,21.62639]
[1777984401601,38.39,81244.49,0.0,-0.62884,0.00017,21.62583]
[1777984402295,38.4,81244.24,0.0,-0.62888,0.00017,21.62498]
[1777984403118,38.4,81248.64,0.0,-0.62812,0.00017,21.64039]
[1777984408152,38.4,81251.39,0.0,-0.62765,0.00017,21.65007]
[1777984408390,38.4,81251.39,0.0,-0.62765,0.00017,21.65007]
[1777984409886,38.4,81250.59,0.0,-0.62778,0.00017,21.64731]
[1777984410166,38.4,81243.92,0.0,-0.62893,0.00017,21.62404]
[1777984412032,38.4,81241.08,0.0,-0.62944,0.00017,21.60948]
[1777984412181,38.4,81243.14,0.0,-0.62908,0.00017,21.61675]
[1777984414429,38.4,81242.96,0.0,-0.62911,0.00017,21.6162]
[1777984418223,38.4,81239.41,0.0,-0.62971,0.00017,21.60388]
[1777984419230,38.4,81247.23,0.0,-0.62837,0.00017,21.63134]
[1777984420237,38.4,81251.19,0.0,-0.62768,0.00017,21.64516]
[1777984425272,38.4,81251.02,0.0,-0.62771,0.00017,21.64464]
[1777984430307,38.41,81252.37,0.0,-0.62747,0.00017,21.64938]
[1777984435811,38.41,81252.16,0.0,-0.62751,0.00017,21.64869]
[1777984437390,38.41,81252.22,0.0,-0.6275,0.00017,21.64891]
[1777984437858,38.41,81252.22,0.0,-0.6275,0.00017,21.64891]
[1777984438155,38.41,81252.79,0.0,-0.6274,0.00017,21.65094]
[1777984438551,38.41,81252.79,0.0,-0.6274,0.00017,21.65094]
[1777984439030,38.41,81252.79,0.0,-0.6274,0.00017,21.65094]
[1777984439072,38.41,81252.79,0.0,-0.6274,0.00017,21.65094]
[1777984439162,38.41,81261.29,0.0,-0.62593,0.00017,21.68027]
[1777984439371,38.41,81264.78,0.0,-0.62533,0.00017,21.69223]
[1777984441601,38.41,81265.42,0.0,-0.62522,0.00017,21.6944]
[1777984441610,38.41,81265.42,0.0,-0.62522,0.00017,21.6944]
[1777984441655,38.41,81265.48,0.0,-0.62521,0.00017,21.69458]
[1777984443111,38.41,81271.42,0.0,-0.62419,0.00017,21.71475]
[1777984444349,38.41,81272.7,0.0,-0.62397,0.00017,21.71909]
[1777984447032,38.4,81276.73,0.0,-0.62328,0.00017,21.73264]
[1777984452462,38.4,81286.54,0.0,-0.62159,0.00017,21.76542]
[1777984458058,38.4,81288.36,0.0,-0.62126,0.00017,21.77164]
[1777984458082,38.4,81288.36,0.0,-0.62126,0.00017,21.77164]
[1777984458118,38.41,81287.37,0.0,-0.62143,0.00017,21.76846]
[1777984458557,38.41,81287.37,0.0,-0.62143,0.00017,21.76846]
[1777984458744,38.41,81287.37,0.0,-0.62143,0.00017,21.76846]
[1777984458829,38.41,81280.6,0.0,-0.6226,0.00017,21.74583]
[1777984460202,38.41,81280.6,0.0,-0.6226,0.00017,21.74583]
[1777984460264,38.41,81272.15,0.0,-0.62406,0.00017,21.71733]
[1777984461368,38.41,81270.35,0.0,-0.62437,0.00017,21.71122]
[1777984462425,38.41,81270.8,0.0,-0.62429,0.00017,21.71272]
[1777984462460,38.41,81270.8,0.0,-0.62429,0.00017,21.71272]
[1777984462589,38.41,81270.8,0.0,-0.62429,0.00017,21.71272]
[1777984462863,38.41,81270.8,0.0,-0.62429,0.00017,21.71272]
[1777984462885,38.41,81270.8,0.0,-0.62429,0.00017,21.71272]
[1777984462997,38.41,81270.8,0.0,-0.62429,0.00017,21.71272]
[1777984463269,38.41,81270.8,0.0,-0.62429,0.00017,21.71272]
[1777984464546,38.4,81266.26,0.0,-0.62508,0.00017,21.69715]
[1777984467567,38.4,81261.84,0.0,-0.62585,0.00017,21.68194]
[1777984468574,38.4,81258.33,0.0,-0.62645,0.00017,21.66985]
[1777984471595,38.4,81251.94,0.0,-0.62758,0.00017,21.6431]
[1777984476630,38.4,81250.11,0.0,-0.62789,0.00017,21.6368]
[1777984481665,38.41,81245.36,0.0,-0.62871,0.00017,21.62028]
[1777984487034,38.41,81246.06,0.0,-0.62858,0.00017,21.62282]
[1777984492745,38.41,81246.2,0.0,-0.62855,0.00017,21.62347]
[1777984498787,38.41,81244.81,0.0,-0.62878,0.00017,21.61874]
[1777984504352,38.41,81244.46,0.0,-0.62884,0.00017,21.61757]
[1777984505837,38.41,81237.84,0.0,-0.62997,0.00017,21.59443]
[1777984506510,38.41,81237.84,0.0,-0.62997,0.00017,21.59443]
[1777984506539,38.41,81237.84,0.0,-0.62997,0.00017,21.59443]
[1777984506585,38.41,81237.84,0.0,-0.62997,0.00017,21.59443]
[1777984506625,38.41,81237.84,0.0,-0.62997,0.00017,21.59443]
[1777984507150,38.41,81237.84,0.0,-0.62997,0.00017,21.59443]
[1777984507158,38.41,81242.76,0.0,-0.62912,0.00017,21.61181]
[1777984507518,38.41,81242.76,0.0,-0.62912,0.00017,21.61181]
[1777984507563,38.41,81242.76,0.0,-0.62912,0.00017,21.61181]
[1777984507864,38.41,81245.04,0.0,-0.62873,0.00017,21.61979]
[1777984510050,38.42,81242.95,0.0,-0.62909,0.00017,21.6125]
[1777984511524,38.42,81238.74,0.0,-0.62981,0.00017,21.59776]
[1777984513282,38.42,81235.56,0.0,-0.63035,0.00017,21.58661]
[1777984513364,38.42,81235.44,0.0,-0.63037,0.00017,21.58623]
[1777984513553,38.42,81235.44,0.0,-0.63037,0.00017,21.58623]
[1777984514224,38.42,81235.44,0.0,-0.63037,0.00017,21.58623]
[1777984514728,38.42,81237.62,0.0,-0.62999,0.00017,21.59398]
[1777984514916,38.42,81239.74,0.0,-0.62963,0.00017,21.60145]
[1777984515536,38.42,81239.74,0.0,-0.62963,0.00017,21.60145]
[1777984515923,38.42,81238.32,0.0,-0.62987,0.00017,21.59649]
[1777984517982,38.42,81236.78,0.0,-0.63013,0.00017,21.5911]
[1777984518084,38.42,81236.75,0.0,-0.63013,0.00017,21.59108]
[1777984523979,38.42,81235.4,0.0,-0.63035,0.00017,21.58655]
[1777984526630,38.43,81236.93,0.0,-0.63008,0.00017,21.5921]
[1777984526850,38.43,81236.93,0.0,-0.63008,0.00017,21.5921]
[1777984527000,38.43,81228.59,0.0,-0.63151,0.00017,21.56254]
[1777984527540,38.43,81228.59,0.0,-0.63151,0.00017,21.56254]
[1777984528008,38.43,81217.3,0.0,-0.63345,0.00017,21.52214]
[1777984529015,38.43,81218.49,0.0,-0.63323,0.00017,21.52659]
[1777984529873,38.43,81218.49,0.0,-0.63323,0.00017,21.52659]
[1777984531194,38.43,81210.72,0.0,-0.63458,0.00017,21.49404]
[1777984532065,38.43,81210.72,0.0,-0.63458,0.00017,21.49404]
[1777984532117,38.43,81193.55,0.0,-0.63751,0.00017,21.43122]
[1777984532815,38.43,81193.55,0.0,-0.63751,0.00017,21.43122]
[1777984533159,38.43,81193.55,0.0,-0.63751,0.00017,21.43122]
[1777984533226,38.43,81181.19,0.0,-0.63962,0.00017,21.38526]
[1777984534189,38.43,81177.71,0.0,-0.64021,0.00017,21.37226]
[1777984535754,38.43,81179.59,0.0,-0.63989,0.00017,21.37932]
[1777984536073,38.44,81186.51,0.0,-0.63871,0.00017,21.40524]
[1777984537080,38.44,81193.25,0.0,-0.63755,0.00017,21.4303]
[1777984539093,38.44,81196.51,0.0,-0.63699,0.00017,21.44241]
[1777984544128,38.44,81195.79,0.0,-0.63711,0.00017,21.43982]
[1777984548157,38.44,81204.62,0.0,-0.63559,0.00017,21.47242]
[1777984553171,38.44,81206.08,0.0,-0.63533,0.00017,21.47797]
[1777984557220,38.45,81210.27,0.0,-0.63461,0.00017,21.4934]
[1777984562255,38.45,81211.01,0.0,-0.63446,0.00017,21.49641]
[1777984564747,38.45,81211.05,0.0,-0.63445,0.00017,21.49662]
[1777984566305,38.45,81212.14,0.0,-0.63426,0.00017,21.5007]
[1777984566374,38.45,81224.53,0.0,-0.63214,0.00017,21.54533]
[1777984566719,38.45,81224.53,0.0,-0.63214,0.00017,21.54533]
[1777984567084,38.45,81224.53,0.0,-0.63214,0.00017,21.54533]
[1777984567283,38.45,81224.53,0.0,-0.63214,0.00017,21.54533]
[1777984567291,38.46,81239.35,0.0,-0.62959,0.00017,21.59792]
[1777984568301,38.46,81245.41,0.0,-0.62855,0.00017,21.61918]
[1777984573332,38.46,81247.2,0.0,-0.62823,0.00017,21.62553]
[1777984579375,38.46,81248.94,0.0,-0.62793,0.00017,21.63169]
[1777984584409,38.46,81251.3,0.0,-0.62752,0.00017,21.63992]
[1777984589430,38.46,81251.8,0.0,-0.62743,0.00017,21.64166]
[1777984589451,38.46,81264.49,0.0,-0.62525,0.00017,21.68531]
[1777984590456,38.46,81267.78,0.0,-0.62468,0.00017,21.6965]
[1777984592470,38.46,81272.32,0.0,-0.62393,0.00017,21.7072]
[1777984597505,38.46,81269.55,0.0,-0.62442,0.00017,21.69762]
[1777984602540,38.45,81269.45,0.0,-0.62445,0.00017,21.69709]
[1777984607574,38.45,81270.29,0.0,-0.62431,0.00017,21.69976]
[1777984608582,38.45,81273.94,0.0,-0.62368,0.00017,21.71208]
[1777984613617,38.45,81273.41,0.0,-0.62379,0.00017,21.71006]
[1777984618652,38.44,81272.94,0.0,-0.62388,0.00017,21.70825]
[1777984623686,38.44,81273.11,0.0,-0.62386,0.00017,21.70861]
[1777984625911,38.44,81266.67,0.0,-0.62498,0.00017,21.68665]
[1777984630854,38.44,81263.98,0.0,-0.62545,0.00017,21.67737]
[1777984630902,38.43,81271.42,0.0,-0.62417,0.00017,21.70269]
[1777984635018,38.43,81273.53,0.0,-0.62381,0.00017,21.70973]
[1777984640806,38.43,81273.49,0.0,-0.62383,0.00017,21.70937]
[1777984645841,38.43,81273.67,0.0,-0.6238,0.00017,21.70985]
[1777984650876,38.43,81273.27,0.0,-0.62388,0.00017,21.70838]
[1777984655911,38.42,81273.74,0.0,-0.62383,0.00017,21.70526]
[1777984660946,38.42,81274.04,0.0,-0.62378,0.00017,21.70618]
[1777984665980,38.42,81273.0,0.0,-0.62397,0.00017,21.70256]
[1777984671016,38.42,81273.07,0.0,-0.62396,0.00017,21.7027]
[1777984676051,38.42,81273.57,0.0,-0.62388,0.00017,21.70429]
[1777984681086,38.42,81273.08,0.0,-0.62397,0.00017,21.70253]
[1777984686121,38.41,81274.01,0.0,-0.62381,0.00017,21.70559]
[1777984691156,38.41,81273.59,0.0,-0.62389,0.00017,21.70406]
[1777984693170,38.41,81259.6,0.0,-0.62631,0.00017,21.65625]
[1777984694178,38.41,81253.46,0.0,-0.62737,0.00017,21.63502]
[1777984695186,38.41,81253.44,0.0,-0.62737,0.00017,21.63496]
[1777984700221,38.41,81259.39,0.0,-0.62634,0.00017,21.65562]
[1777984702235,38.41,81266.81,0.0,-0.62506,0.00017,21.68108]
[1777984704248,38.41,81262.99,0.0,-0.62572,0.00017,21.66799]
[1777984709284,38.41,81259.3,0.0,-0.62635,0.00017,21.65531]
[1777984711648,38.41,81258.51,0.0,-0.62652,0.00017,21.64797]
[1777984712305,38.41,81247.0,0.0,-0.6285,0.00017,21.60804]
[1777984712692,38.41,81247.0,0.0,-0.6285,0.00017,21.60804]
[1777984713312,38.41,81236.26,0.0,-0.63035,0.00017,21.57033]
[1777984713692,38.41,81236.26,0.0,-0.63035,0.00017,21.57033]
[1777984714318,38.42,81235.21,0.0,-0.63052,0.00017,21.56667]
[1777984715326,38.42,81244.13,0.0,-0.62899,0.00017,21.59815]
[1777984716332,38.42,81248.89,0.0,-0.62816,0.00017,21.61482]
[1777984720137,38.42,81249.12,0.0,-0.62812,0.00017,21.61569]
[1777984720360,38.42,81247.99,0.0,-0.62831,0.00017,21.61177]
[1777984722029,38.42,81247.07,0.0,-0.62847,0.00017,21.60859]
[1777984722377,38.42,81247.07,0.0,-0.62847,0.00017,21.60859]
[1777984722728,38.42,81245.18,0.0,-0.62879,0.00017,21.60201]
[1777984723382,38.42,81243.71,0.0,-0.62905,0.00017,21.59689]
[1777984727388,38.42,81242.26,0.0,-0.62929,0.00017,21.59191]
[1777984727438,38.42,81242.26,0.0,-0.62929,0.00017,21.59191]
[1777984727523,38.42,81237.05,0.0,-0.63018,0.00017,21.57361]
[1777984728417,38.42,81233.56,0.0,-0.63078,0.00017,21.56131]
[1777984734459,38.42,81233.4,0.0,-0.63081,0.00017,21.56075]
[1777984735466,38.42,81238.73,0.0,-0.62989,0.00017,21.57965]
[1777984740501,38.43,81240.9,0.0,-0.6295,0.00017,21.58751]
[1777984746543,38.43,81240.31,0.0,-0.62959,0.00017,21.5857]
[1777984751578,38.43,81240.11,0.0,-0.62961,0.00017,21.58523]
[1777984754490,38.44,81238.38,0.0,-0.62991,0.00017,21.57924]
[1777984754600,38.44,81244.58,0.0,-0.62884,0.00017,21.60106]
[1777984755607,38.44,81248.31,0.0,-0.62819,0.00017,21.61412]
[1777984756686,38.44,81250.4,0.0,-0.62783,0.00017,21.62142]
[1777984761648,38.44,81257.25,0.0,-0.62665,0.00017,21.64524]
[1777984764973,38.44,81255.84,0.0,-0.62689,0.00017,21.6404]
[1777984765025,38.44,81250.18,0.0,-0.62786,0.00017,21.6208]
[1777984770175,38.44,81249.6,0.0,-0.62796,0.00017,21.61888]
[1777984773733,38.44,81256.18,0.0,-0.62684,0.00017,21.63712]
[1777984778768,38.44,81253.25,0.0,-0.62735,0.00017,21.627]
[1777984783803,38.44,81253.54,0.0,-0.6273,0.00017,21.62805]
[1777984790852,38.44,81254.62,0.0,-0.62711,0.00017,21.63182]
[1777984792867,38.44,81263.5,0.0,-0.62558,0.00017,21.66238]
[1777984793874,38.44,81267.77,0.0,-0.62484,0.00017,21.67694]
[1777984796896,38.44,81271.38,0.0,-0.62422,0.00017,21.68913]
[1777984801938,38.44,81270.69,0.0,-0.62435,0.00017,21.68662]
[1777984802940,38.44,81277.57,0.0,-0.62316,0.00017,21.70986]
[1777984804954,38.44,81283.48,0.0,-0.62215,0.00017,21.72959]
[1777984807982,38.44,81283.52,0.0,-0.62215,0.00017,21.72961]
[1777984808072,38.44,81283.52,0.0,-0.62215,0.00017,21.72961]
[1777984808609,38.44,81283.52,0.0,-0.62215,0.00017,21.72961]
[1777984808633,38.43,81284.55,0.0,-0.62198,0.00017,21.73294]
[1777984814017,38.43,81286.82,0.0,-0.6216,0.00017,21.74019]
[1777984816606,38.43,81286.4,0.0,-0.62167,0.00017,21.73884]
[1777984816617,38.43,81286.77,0.0,-0.6216,0.00017,21.74016]
[1777984821990,38.43,81285.64,0.0,-0.62179,0.00017,21.73658]
[1777984823275,38.43,81285.72,0.0,-0.62177,0.00017,21.73689]
[1777984823327,38.43,81280.62,0.0,-0.62265,0.00017,21.71987]
[1777984824086,38.43,81271.0,0.0,-0.62432,0.00017,21.68734]
[1777984829122,38.43,81272.83,0.0,-0.62401,0.00017,21.69335]
[1777984834157,38.43,81273.96,0.0,-0.62385,0.00017,21.69236]
[1777984839192,38.42,81273.74,0.0,-0.6239,0.00017,21.69142]
[1777984844227,38.42,81281.18,0.0,-0.62262,0.00017,21.71633]
[1777984849262,38.42,81280.8,0.0,-0.6227,0.00017,21.71482]
[1777984854298,38.41,81279.02,0.0,-0.62302,0.00017,21.7086]
[1777984859333,38.41,81279.82,0.0,-0.6229,0.00017,21.71107]
[1777984864368,38.41,81282.32,0.0,-0.62248,0.00017,21.71925]
[1777984869403,38.4,81282.32,0.0,-0.62249,0.00017,21.71896]
[1777984874438,38.4,81283.46,0.0,-0.62231,0.00017,21.72255]
[1777984876132,38.4,81283.53,0.0,-0.6223,0.00017,21.72273]
[1777984881487,38.39,81290.17,0.0,-0.62116,0.00017,21.74467]
[1777984886009,38.4,81291.16,0.0,-0.62098,0.00017,21.74815]
[1777984886523,38.4,81300.5,0.0,-0.61936,0.00017,21.77903]
[1777984887028,38.4,81300.5,0.0,-0.61936,0.00017,21.77903]
[1777984887530,38.4,81296.47,0.0,-0.62005,0.00017,21.7658]
[1777984892158,38.4,81294.83,0.0,-0.62035,0.00017,21.75592]
[1777984892565,38.4,81298.35,0.0,-0.61974,0.00017,21.76757]
[1777984893350,38.4,81298.35,0.0,-0.61974,0.00017,21.76757]
[1777984893572,38.4,81293.9,0.0,-0.62051,0.00017,21.75291]
[1777984895586,38.4,81290.47,0.0,-0.6211,0.00017,21.74163]
[1777984900623,38.41,81290.61,0.0,-0.62106,0.00017,21.74233]
[1777984905659,38.41,81290.29,0.0,-0.62111,0.00017,21.7415]
[1777984907366,38.41,81290.29,0.0,-0.62111,0.00017,21.7415]
[1777984907673,38.41,81289.23,0.0,-0.62129,0.00017,21.73797]
[1777984909687,38.41,81284.17,0.0,-0.62217,0.00017,21.72097]
[1777984911728,38.41,81283.72,0.0,-0.62225,0.00017,21.71941]
[1777984913725,38.41,81277.5,0.0,-0.62334,0.00017,21.69836]
[1777984916393,38.4,81277.85,0.0,-0.62328,0.00017,21.69946]
[1777984917274,38.4,81279.76,0.0,-0.62295,0.00017,21.70586]
[1777984922788,38.4,81285.53,0.0,-0.62197,0.00017,21.72493]
[1777984923046,38.4,81285.53,0.0,-0.62197,0.00017,21.72493]
[1777984923100,38.4,81285.53,0.0,-0.62197,0.00017,21.72493]
[1777984923794,38.4,81289.86,0.0,-0.62122,0.00017,21.73932]
[1777984924183,38.4,81289.86,0.0,-0.62122,0.00017,21.73932]
[1777984924236,38.4,81289.86,0.0,-0.62122,0.00017,21.73932]
[1777984925710,38.4,81289.86,0.0,-0.62122,0.00017,21.73932]
[1777984934872,38.39,81294.53,0.0,-0.62043,0.00017,21.75453]
[1777984939907,38.4,81292.44,0.0,-0.62078,0.00017,21.74783]
[1777984944942,38.39,81292.22,0.0,-0.62083,0.00017,21.74679]
[1777984949455,38.39,81292.77,0.0,-0.62075,0.00017,21.74842]
[1777984949481,38.39,81292.77,0.0,-0.62075,0.00017,21.74842]
[1777984949538,38.39,81292.81,0.0,-0.62075,0.00017,21.74843]
[1777984955011,38.38,81288.73,0.0,-0.6215,0.00017,21.72997]
[1777984960047,38.38,81287.31,0.0,-0.62176,0.00017,21.72497]
[1777984960918,38.38,81287.31,0.0,-0.62176,0.00017,21.72497]
[1777984961054,38.38,81279.82,0.0,-0.62306,0.00017,21.6998]
[1777984966088,38.37,81277.03,0.0,-0.62355,0.00017,21.69022]
[1777984971124,38.37,81274.77,0.0,-0.62395,0.00017,21.68244]
[1777984975474,38.37,81275.94,0.0,-0.62375,0.00017,21.68635]
[1777984976467,38.37,81276.48,0.0,-0.62366,0.00017,21.68814]
[1777984981761,38.37,81278.41,0.0,-0.62333,0.00017,21.69455]
[1777984983213,38.37,81283.79,0.0,-0.6224,0.00017,21.71258]
[1777984985671,38.37,81283.65,0.0,-0.62243,0.00017,21.71207]
[1777984988627,38.36,81283.39,0.0,-0.62248,0.00017,21.71108]
[1777984988736,38.36,81283.39,0.0,-0.62248,0.00017,21.71108]
[1777984988837,38.36,81283.39,0.0,-0.62249,0.00017,21.711]
[1777984990264,38.36,81289.34,0.0,-0.62145,0.00017,21.73097]
[1777984990949,38.36,81289.34,0.0,-0.62145,0.00017,21.73097]
[1777984991271,38.37,81294.84,0.0,-0.62049,0.00017,21.7493]
[1777984992278,38.37,81300.32,0.0,-0.61954,0.00017,21.76743]
[1777984993044,38.37,81300.32,0.0,-0.61954,0.00017,21.76743]
[1777984999327,38.37,81301.86,0.0,-0.61926,0.00017,21.77272]
[1777985004362,38.37,81302.02,0.0,-0.61922,0.00017,21.77341]
[1777985004963,38.37,81302.02,0.0,-0.61922,0.00017,21.77341]
[1777985005015,38.37,81302.02,0.0,-0.61922,0.00017,21.77341]
[1777985005369,38.37,81305.77,0.0,-0.61857,0.00017,21.78572]
[1777985010404,38.38,81307.35,0.0,-0.61829,0.00017,21.79099]
[1777985015440,38.38,81309.13,0.0,-0.61799,0.00017,21.79227]
[1777985021482,38.38,81308.54,0.0,-0.61809,0.00017,21.79045]
[1777985027525,38.38,81308.84,0.0,-0.61803,0.00017,21.79152]
[1777985032560,38.38,81309.63,0.0,-0.61789,0.00017,21.79417]
[1777985037596,38.38,81310.07,0.0,-0.61781,0.00017,21.79565]
[1777985042633,38.38,81309.58,0.0,-0.61789,0.00017,21.79411]
[1777985047672,38.38,81309.56,0.0,-0.61789,0.00017,21.79409]
[1777985052707,38.39,81309.72,0.0,-0.61786,0.00017,21.79465]
[1777985057742,38.39,81309.24,0.0,-0.61795,0.00017,21.79314]
[1777985062777,38.39,81308.5,0.0,-0.61807,0.00017,21.79078]
[1777985067812,38.39,81308.59,0.0,-0.61805,0.00017,21.79112]
[1777985072847,38.39,81308.77,0.0,-0.61804,0.00017,21.78715]
[1777985077373,38.39,81308.81,0.0,-0.61803,0.00017,21.78731]
[1777985082917,38.39,81310.64,0.0,-0.61771,0.00017,21.79329]
[1777985087952,38.39,81310.0,0.0,-0.61782,0.00017,21.79125]
[1777985093791,38.39,81309.47,0.0,-0.61791,0.00017,21.78955]
[1777985099032,38.39,81309.62,0.0,-0.61789,0.00017,21.79007]
[1777985104068,38.39,81309.74,0.0,-0.61786,0.00017,21.79049]
[1777985111116,38.39,81309.75,0.0,-0.61786,0.00017,21.79056]
[1777985117341,38.39,81309.59,0.0,-0.61789,0.00017,21.79005]
[1777985123953,38.39,81309.72,0.0,-0.61786,0.00017,21.79051]
[1777985127229,38.39,81313.28,0.0,-0.61724,0.00017,21.80204]
[1777985132263,38.39,81313.19,0.0,-0.61728,0.00017,21.79712]
[1777985137299,38.39,81311.42,0.0,-0.61759,0.00017,21.79138]
[1777985142334,38.39,81312.06,0.0,-0.61748,0.00017,21.79347]
[1777985147369,38.39,81308.35,0.0,-0.61812,0.00017,21.78143]
[1777985149285,38.39,81305.13,0.0,-0.61868,0.00017,21.77094]
[1777985149361,38.39,81305.13,0.0,-0.61868,0.00017,21.77094]
[1777985151397,38.39,81300.68,0.0,-0.61945,0.00017,21.75642]
[1777985152421,38.39,81300.68,0.0,-0.61945,0.00017,21.75642]
[1777985152495,38.4,81296.01,0.0,-0.62026,0.00017,21.74106]
[1777985153411,38.4,81291.23,0.0,-0.62109,0.00017,21.72526]
[1777985154228,38.4,81291.23,0.0,-0.62109,0.00017,21.72526]
[1777985154454,38.4,81291.23,0.0,-0.62109,0.00017,21.72526]
[1777985154504,38.4,81291.23,0.0,-0.62109,0.00017,21.72526]
[1777985154617,38.4,81291.23,0.0,-0.62109,0.00017,21.72526]
[1777985154680,38.4,81286.58,0.0,-0.6219,0.00017,21.70981]
[1777985155426,38.4,81281.69,0.0,-0.62275,0.00017,21.69337]
[1777985156433,38.39,81276.64,0.0,-0.62362,0.00017,21.67629]
[1777985157440,38.39,81268.94,0.0,-0.62496,0.00017,21.6501]
[1777985162475,38.39,81267.63,0.0,-0.62519,0.00017,21.64551]
[1777985167510,38.39,81267.1,0.0,-0.62529,0.00017,21.6436]
[1777985169734,38.39,81265.84,0.0,-0.62552,0.00017,21.63911]
[1777985170459,38.39,81266.76,0.0,-0.62537,0.00017,21.6421]
[1777985170677,38.39,81266.76,0.0,-0.62537,0.00017,21.6421]
[1777985170755,38.39,81278.6,0.0,-0.62332,0.00017,21.68232]
[1777985172547,38.38,81284.11,0.0,-0.62236,0.00017,21.70081]
[1777985174089,38.38,81283.77,0.0,-0.62243,0.00017,21.69963]
[1777985179596,38.38,81283.02,0.0,-0.62257,0.00017,21.69681]
[1777985184631,38.37,81283.3,0.0,-0.62254,0.00017,21.69752]
[1777985189666,38.37,81283.49,0.0,-0.62252,0.00017,21.69793]
[1777985194701,38.37,81282.99,0.0,-0.62264,0.00017,21.69141]
[1777985199739,38.36,81282.44,0.0,-0.62275,0.00017,21.68931]
[1777985200179,38.36,81282.44,0.0,-0.62275,0.00017,21.68931]
[1777985205782,38.36,81282.35,0.0,-0.62278,0.00017,21.68877]
[1777985206789,38.36,81278.49,0.0,-0.62345,0.00017,21.67571]
[1777985207796,38.36,81267.73,0.0,-0.62532,0.00017,21.63908]
[1777985208803,38.36,81261.96,0.0,-0.62632,0.00017,21.61925]
[1777985209810,38.36,81253.42,0.0,-0.62779,0.00017,21.58967]
[1777985210817,38.36,81260.84,0.0,-0.62651,0.00017,21.61541]
[1777985215851,38.36,81258.51,0.0,-0.62691,0.00017,21.60739]
[1777985220888,38.36,81259.55,0.0,-0.62673,0.00017,21.61104]
[1777985222901,38.36,81255.15,0.0,-0.62749,0.00017,21.59582]
[1777985223908,38.36,81260.69,0.0,-0.62653,0.00017,21.61502]
[1777985226929,38.36,81251.8,0.0,-0.62806,0.00017,21.5842]
[1777985231964,38.36,81249.54,0.0,-0.62845,0.00017,21.57644]
[1777985232436,38.36,81249.54,0.0,-0.62845,0.00017,21.57644]
[1777985232971,38.36,81240.85,0.0,-0.62994,0.00017,21.54595]
[1777985234637,38.36,81238.6,0.0,-0.63033,0.00017,21.53805]
[1777985234985,38.36,81232.06,0.0,-0.63145,0.00017,21.51487]
[1777985235286,38.36,81232.06,0.0,-0.63145,0.00017,21.51487]
[1777985235991,38.37,81235.38,0.0,-0.63088,0.00017,21.52676]
[1777985237758,38.37,81236.02,0.0,-0.63076,0.00017,21.52909]
[1777985238007,38.37,81235.07,0.0,-0.63092,0.00017,21.52578]
[1777985241450,38.37,81234.56,0.0,-0.631,0.00017,21.52417]
[1777985242035,38.37,81234.4,0.0,-0.63103,0.00017,21.52367]
[1777985242575,38.37,81234.4,0.0,-0.63103,0.00017,21.52367]
[1777985243042,38.37,81232.92,0.0,-0.63128,0.00017,21.51848]
[1777985248078,38.37,81231.18,0.0,-0.63159,0.00017,21.512]
[1777985248892,38.37,81231.18,0.0,-0.63159,0.00017,21.512]
[1777985249085,38.37,81230.98,0.0,-0.63163,0.00017,21.51125]
[1777985251099,38.37,81234.21,0.0,-0.6311,0.00017,21.51802]
[1777985252062,38.37,81234.21,0.0,-0.6311,0.00017,21.51802]
[1777985253118,38.37,81242.6,0.0,-0.62965,0.00017,21.54775]
[1777985258154,38.37,81244.91,0.0,-0.62924,0.00017,21.55613]
[1777985260030,38.37,81244.91,0.0,-0.62924,0.00017,21.55613]
[1777985261700,38.37,81242.33,0.0,-0.62968,0.00017,21.54714]
[1777985263189,38.37,81251.85,0.0,-0.62803,0.00017,21.58064]
[1777985268224,38.38,81253.89,0.0,-0.62767,0.00017,21.58787]
[1777985271245,38.38,81249.07,0.0,-0.6285,0.00017,21.57114]
[1777985273259,38.38,81244.36,0.0,-0.62931,0.00017,21.55471]
[1777985278293,38.38,81241.89,0.0,-0.62972,0.00017,21.54626]
[1777985284336,38.39,81242.19,0.0,-0.62966,0.00017,21.5476]
[1777985289371,38.39,81242.49,0.0,-0.62959,0.00017,21.54888]
[1777985294406,38.39,81242.2,0.0,-0.62963,0.00017,21.54808]
[1777985300448,38.4,81242.15,0.0,-0.62963,0.00017,21.54816]
[1777985301957,38.4,81242.15,0.0,-0.62963,0.00017,21.54816]
[1777985302463,38.4,81237.61,0.0,-0.6304,0.00017,21.53222]
[1777985303469,38.4,81233.61,0.0,-0.63109,0.00017,21.51809]
[1777985305733,38.4,81233.37,0.0,-0.63113,0.00017,21.51729]
[1777985306085,38.4,81233.79,0.0,-0.63105,0.00017,21.51891]
[1777985308565,38.4,81233.67,0.0,-0.63107,0.00017,21.51854]
[1777985308651,38.4,81228.55,0.0,-0.63195,0.00017,21.50036]
[1777985310518,38.4,81223.82,0.0,-0.63276,0.00017,21.48345]
[1777985312531,38.4,81219.04,0.0,-0.63361,0.00017,21.46149]
[1777985317566,38.4,81218.88,0.0,-0.63365,0.00017,21.46076]
[1777985320580,38.4,81219.67,0.0,-0.63351,0.00017,21.46355]
[1777985320851,38.4,81219.67,0.0,-0.63351,0.00017,21.46355]
[1777985320890,38.4,81220.2,0.0,-0.63343,0.00017,21.4654]
[1777985321581,38.4,81220.2,0.0,-0.63343,0.00017,21.4654]
[1777985321594,38.4,81215.57,0.0,-0.63422,0.00017,21.44866]
[1777985322215,38.4,81215.57,0.0,-0.63422,0.00017,21.44866]
[1777985322602,38.4,81210.29,0.0,-0.63513,0.00017,21.42945]
[1777985324615,38.4,81205.94,0.0,-0.63588,0.00017,21.41354]
[1777985329651,38.4,81205.11,0.0,-0.63602,0.00017,21.41051]
[1777985333880,38.4,81206.46,0.0,-0.63579,0.00017,21.41547]
[1777985340728,38.4,81208.92,0.0,-0.63536,0.00017,21.42443]
[1777985342090,38.4,81208.92,0.0,-0.63536,0.00017,21.42443]
[1777985342143,38.4,81208.92,0.0,-0.63536,0.00017,21.42443]
[1777985342154,38.4,81208.92,0.0,-0.63536,0.00017,21.42443]
[1777985342501,38.4,81209.0,0.0,-0.63535,0.00017,21.42472]
[1777985343108,38.4,81209.0,0.0,-0.63535,0.00017,21.42472]
[1777985343160,38.4,81209.0,0.0,-0.63535,0.00017,21.42472]
[1777985345227,38.4,81203.84,0.0,-0.63624,0.00017,21.40583]
[1777985345763,38.4,81207.33,0.0,-0.63564,0.00017,21.41862]
[1777985346805,38.4,81207.33,0.0,-0.63564,0.00017,21.41862]
[1777985350967,38.4,81205.8,0.0,-0.6359,0.00017,21.41304]
[1777985351141,38.4,81205.8,0.0,-0.6359,0.00017,21.41304]
[1777985351020,38.4,81202.05,0.0,-0.63654,0.00017,21.39928]
[1777985351408,38.4,81202.05,0.0,-0.63654,0.00017,21.39928]
[1777985351805,38.4,81223.2,0.0,-0.63291,0.00017,21.47618]
[1777985352813,38.4,81227.12,0.0,-0.63224,0.00017,21.49025]
[1777985353819,38.4,81227.16,0.0,-0.63223,0.00017,21.49036]
[1777985358854,38.39,81225.83,0.0,-0.63247,0.00017,21.48537]
[1777985363889,38.39,81225.68,0.0,-0.63251,0.00017,21.4846]
[1777985367919,38.39,81222.42,0.0,-0.63308,0.00017,21.47275]
[1777985368750,38.39,81222.42,0.0,-0.63308,0.00017,21.47275]
[1777985368926,38.39,81228.68,0.0,-0.632,0.00017,21.4952]
[1777985369933,38.39,81235.49,0.0,-0.63082,0.00017,21.51959]
[1777985371373,38.39,81236.47,0.0,-0.63065,0.00017,21.52313]
[1777985371947,38.39,81242.97,0.0,-0.62955,0.00017,21.5415]
[1777985376982,38.4,81244.82,0.0,-0.62922,0.00017,21.54824]
[1777985382018,38.4,81246.71,0.0,-0.62888,0.00017,21.55508]
[1777985387053,38.4,81244.96,0.0,-0.62917,0.00017,21.54915]
[1777985388060,38.4,81241.42,0.0,-0.62978,0.00017,21.53675]
[1777985389751,38.4,81239.54,0.0,-0.6301,0.00017,21.53017]
[1777985389804,38.4,81239.54,0.0,-0.6301,0.00017,21.53017]
[1777985395109,38.41,81239.67,0.0,-0.63006,0.00017,21.53096]
[1777985400144,38.41,81239.06,0.0,-0.63015,0.00017,21.52905]
[1777985405181,38.42,81239.27,0.0,-0.6301,0.00017,21.53003]
[1777985405876,38.42,81239.27,0.0,-0.6301,0.00017,21.53003]
[1777985406237,38.42,81239.27,0.0,-0.6301,0.00017,21.53003]
[1777985406267,38.42,81233.08,0.0,-0.63117,0.00017,21.50816]
[1777985406976,38.42,81233.08,0.0,-0.63117,0.00017,21.50816]
[1777985407199,38.42,81225.89,0.0,-0.6324,0.00017,21.48258]
[1777985412230,38.42,81227.93,0.0,-0.63204,0.00017,21.49006]
[1777985417264,38.42,81228.18,0.0,-0.63199,0.00017,21.49108]
[1777985420867,38.42,81230.23,0.0,-0.63164,0.00017,21.49845]
[1777985426328,38.43,81230.97,0.0,-0.6315,0.00017,21.50133]
[1777985428533,38.43,81245.27,0.0,-0.62903,0.00017,21.55196]
[1777985430091,38.43,81249.88,0.0,-0.62823,0.00017,21.5681]
[1777985431364,38.43,81254.18,0.0,-0.62751,0.00017,21.57845]
[1777985437002,38.43,81255.17,0.0,-0.62734,0.00017,21.58192]
[1777985442441,38.43,81268.05,0.0,-0.62511,0.00017,21.62629]
[1777985443448,38.43,81270.73,0.0,-0.62464,0.00017,21.63541]
[1777985444901,38.43,81270.73,0.0,-0.62464,0.00017,21.63541]
[1777985450497,38.43,81274.95,0.0,-0.62392,0.00017,21.64956]
[1777985453806,38.43,81276.26,0.0,-0.6237,0.00017,21.65394]
[1777985453996,38.43,81276.26,0.0,-0.6237,0.00017,21.65394]
[1777985454099,38.43,81276.48,0.0,-0.62366,0.00017,21.65462]
[1777985454753,38.43,81276.48,0.0,-0.62366,0.00017,21.65462]
[1777985454804,38.43,81283.98,0.0,-0.62236,0.00017,21.67985]
[1777985455534,38.43,81292.54,0.0,-0.62088,0.00017,21.70844]
[1777985457176,38.43,81292.54,0.0,-0.62088,0.00017,21.70844]
[1777985457188,38.43,81292.54,0.0,-0.62088,0.00017,21.70844]
[1777985457250,38.43,81292.54,0.0,-0.62088,0.00017,21.70844]
[1777985457259,38.43,81293.02,0.0,-0.62079,0.00017,21.71012]
[1777985458280,38.43,81293.02,0.0,-0.62079,0.00017,21.71012]
[1777985458306,38.43,81297.88,0.0,-0.61994,0.00017,21.7262]
[1777985458557,38.43,81309.63,0.0,-0.6179,0.00017,21.76461]
[1777985460944,38.43,81309.98,0.0,-0.61784,0.00017,21.76576]
[1777985466613,38.43,81309.66,0.0,-0.61789,0.00017,21.76482]
[1777985471648,38.43,81310.99,0.0,-0.61765,0.00017,21.76919]
[1777985473673,38.43,81308.98,0.0,-0.618,0.00017,21.76268]
[1777985473714,38.43,81304.84,0.0,-0.61872,0.00017,21.74922]
[1777985479411,38.44,81306.04,0.0,-0.61851,0.00017,21.75326]
[1777985484739,38.44,81305.86,0.0,-0.61853,0.00017,21.75282]
[1777985487760,38.44,81302.03,0.0,-0.61919,0.00017,21.74038]
[1777985492796,38.44,81301.91,0.0,-0.61923,0.00017,21.73554]
[1777985496951,38.45,81299.79,0.0,-0.61959,0.00017,21.72869]
[1777985497790,38.45,81300.5,0.0,-0.61946,0.00017,21.73109]
[1777985498050,38.45,81292.8,0.0,-0.6208,0.00017,21.70572]
[1777985498836,38.45,81296.36,0.0,-0.62018,0.00017,21.71753]
[1777985502335,38.45,81295.87,0.0,-0.62026,0.00017,21.71601]
[1777985503872,38.45,81291.64,0.0,-0.62098,0.00017,21.70216]
[1777985507022,38.45,81291.22,0.0,-0.62105,0.00017,21.70087]
[1777985507153,38.45,81291.22,0.0,-0.62105,0.00017,21.70087]
[1777985507205,38.46,81291.57,0.0,-0.62098,0.00017,21.70214]
[1777985512935,38.46,81289.84,0.0,-0.62127,0.00017,21.69668]
[1777985517970,38.47,81289.86,0.0,-0.62125,0.00017,21.69705]
[1777985523004,38.47,81292.11,0.0,-0.62084,0.00017,21.7048]
[1777985528042,38.48,81289.98,0.0,-0.62119,0.00017,21.69803]
[1777985533082,38.48,81290.24,0.0,-0.62113,0.00017,21.69926]
[1777985538116,38.49,81290.48,0.0,-0.62107,0.00017,21.70036]
[1777985541142,38.49,81290.5,0.0,-0.62106,0.00017,21.70049]
[1777985541176,38.49,81290.47,0.0,-0.62106,0.00017,21.70052]
[1777985543153,38.49,81294.74,0.0,-0.62031,0.00017,21.71474]
[1777985549196,38.5,81294.74,0.0,-0.62029,0.00017,21.71504]
[1777985554231,38.5,81294.89,0.0,-0.62028,0.00017,21.71113]
[1777985560273,38.51,81292.84,0.0,-0.62062,0.00017,21.70463]
[1777985565309,38.51,81294.83,0.0,-0.62026,0.00017,21.71141]
[1777985570348,38.51,81293.95,0.0,-0.62041,0.00017,21.70869]
[1777985575382,38.52,81293.4,0.0,-0.62049,0.00017,21.70706]
[1777985580418,38.52,81293.09,0.0,-0.62053,0.00017,21.70621]
[1777985585453,38.52,81292.15,0.0,-0.62069,0.00017,21.70328]
[1777985590488,38.52,81293.97,0.0,-0.62036,0.00017,21.70946]
[1777985595524,38.53,81293.72,0.0,-0.6204,0.00017,21.70878]
[1777985600559,38.53,81293.23,0.0,-0.62047,0.00017,21.70732]
[1777985605324,38.53,81293.71,0.0,-0.62038,0.00017,21.70898]
[1777985609922,38.53,81293.71,0.0,-0.62038,0.00017,21.70904]
[1777985610039,38.53,81293.71,0.0,-0.62038,0.00017,21.70904]
[1777985610117,38.53,81293.71,0.0,-0.62038,0.00017,21.70904]
[1777985610166,38.53,81295.7,0.0,-0.62003,0.00017,21.71569]
[1777985611637,38.54,81291.36,0.0,-0.6208,0.00017,21.69682]
[1777985617678,38.54,81288.68,0.0,-0.62125,0.00017,21.68819]
[1777985620479,38.54,81288.63,0.0,-0.62126,0.00017,21.68807]
[1777985620508,38.54,81288.63,0.0,-0.62126,0.00017,21.68807]
[1777985620699,38.54,81291.09,0.0,-0.62083,0.00017,21.6963]
[1777985626302,38.54,81293.43,0.0,-0.62042,0.00017,21.70413]
[1777985632782,38.55,81293.48,0.0,-0.62039,0.00017,21.70458]
[1777985637818,38.55,81293.58,0.0,-0.62037,0.00017,21.70506]
[1777985643860,38.55,81293.22,0.0,-0.62042,0.00017,21.70404]
[1777985648895,38.56,81293.76,0.0,-0.62032,0.00017,21.70596]
[1777985653930,38.56,81292.6,0.0,-0.62051,0.00017,21.70228]
[1777985656951,38.56,81303.41,0.0,-0.61863,0.00017,21.73775]
[1777985665007,38.56,81305.5,0.0,-0.61827,0.00017,21.74458]
[1777985667431,38.56,81305.46,0.0,-0.61828,0.00017,21.74446]
[1777985668327,38.56,81309.46,0.0,-0.61758,0.00017,21.75741]
[1777985673469,38.56,81311.22,0.0,-0.6173,0.00017,21.75845]
[1777985679106,38.56,81313.32,0.0,-0.61694,0.00017,21.76515]
[1777985684141,38.56,81311.61,0.0,-0.61724,0.00017,21.75959]
[1777985690183,38.56,81309.29,0.0,-0.61765,0.00017,21.75205]
[1777985695218,38.56,81307.81,0.0,-0.6179,0.00017,21.74724]
[1777985697601,38.56,81307.91,0.0,-0.61789,0.00017,21.74756]
[1777985699042,38.56,81310.09,0.0,-0.61751,0.00017,21.7546]
[1777985704285,38.56,81311.04,0.0,-0.61735,0.00017,21.7576]
[1777985709320,38.56,81308.75,0.0,-0.61775,0.00017,21.75018]
[1777985714355,38.56,81308.29,0.0,-0.61783,0.00017,21.74867]
[1777985716977,38.56,81307.62,0.0,-0.61794,0.00017,21.7465]
[1777985717114,38.56,81307.62,0.0,-0.61794,0.00017,21.7465]
[1777985717359,38.56,81307.62,0.0,-0.61794,0.00017,21.7465]
[1777985717377,38.56,81290.36,0.0,-0.62094,0.00017,21.69004]
[1777985718384,38.56,81284.65,0.0,-0.62192,0.00017,21.67113]
[1777985722907,38.56,81286.23,0.0,-0.62164,0.00017,21.67656]
[1777985723412,38.56,81286.23,0.0,-0.62164,0.00017,21.67656]
[1777985723419,38.56,81280.4,0.0,-0.62265,0.00017,21.65716]
[1777985724426,38.56,81269.82,0.0,-0.62447,0.00017,21.6216]
[1777985725145,38.56,81269.82,0.0,-0.62447,0.00017,21.6216]
[1777985727967,38.56,81267.13,0.0,-0.62494,0.00017,21.61237]
[1777985729323,38.56,81268.51,0.0,-0.6247,0.00017,21.61702]
[1777985734497,38.55,81267.19,0.0,-0.62497,0.00017,21.60767]
[1777985737518,38.55,81263.22,0.0,-0.62566,0.00017,21.59405]
[1777985742553,38.55,81261.09,0.0,-0.62603,0.00017,21.58665]
[1777985747588,38.55,81260.97,0.0,-0.62606,0.00017,21.58614]
[1777985752623,38.55,81261.81,0.0,-0.62592,0.00017,21.58892]
[1777985755715,38.55,81260.48,0.0,-0.62615,0.00017,21.58431]
[1777985756266,38.55,81260.48,0.0,-0.62615,0.00017,21.58431]
[1777985758665,38.55,81257.07,0.0,-0.62674,0.00017,21.57256]
[1777985762846,38.55,81254.3,0.0,-0.62722,0.00017,21.563]
[1777985763190,38.55,81254.3,0.0,-0.62722,0.00017,21.563]
[1777985764707,38.55,81262.09,0.0,-0.62588,0.00017,21.58975]
[1777985767041,38.55,81262.52,0.0,-0.62581,0.00017,21.5912]
[1777985767095,38.55,81262.52,0.0,-0.62581,0.00017,21.5912]
[1777985772966,38.54,81260.85,0.0,-0.6261,0.00017,21.58537]
[1777985774958,38.54,81260.79,0.0,-0.62611,0.00017,21.58513]
[1777985775055,38.54,81261.29,0.0,-0.62603,0.00017,21.58683]
[1777985776167,38.54,81261.29,0.0,-0.62603,0.00017,21.58683]
[1777985777036,38.54,81262.66,0.0,-0.62579,0.00017,21.5915]
[1777985779183,38.54,81264.57,0.0,-0.62546,0.00017,21.59799]
[1777985779284,38.54,81264.34,0.0,-0.6255,0.00017,21.59718]
[1777985779939,38.54,81264.34,0.0,-0.6255,0.00017,21.59718]
[1777985780037,38.54,81264.33,0.0,-0.62551,0.00017,21.59713]
[1777985780819,38.54,81268.31,0.0,-0.62482,0.00017,21.61065]
[1777985785854,38.54,81271.3,0.0,-0.62431,0.00017,21.62063]
[1777985790891,38.54,81270.42,0.0,-0.62448,0.00017,21.61748]
[1777985791838,38.54,81270.42,0.0,-0.62448,0.00017,21.61748]
[1777985792426,38.54,81270.42,0.0,-0.62448,0.00017,21.61748]
[1777985792917,38.53,81270.28,0.0,-0.62453,0.00017,21.6123]
[1777985793017,38.53,81276.87,0.0,-0.62339,0.00017,21.63455]
[1777985798945,38.53,81280.14,0.0,-0.62284,0.00017,21.64525]
[1777985801074,38.53,81283.66,0.0,-0.62224,0.00017,21.65692]
[1777985807001,38.52,81284.69,0.0,-0.62208,0.00017,21.66]
[1777985812036,38.52,81283.27,0.0,-0.62234,0.00017,21.65497]
[1777985818078,38.51,81283.11,0.0,-0.62239,0.00017,21.6541]
[1777985821098,38.51,81278.56,0.0,-0.62318,0.00017,21.63868]
[1777985822106,38.51,81273.79,0.0,-0.62401,0.00017,21.62255]
[1777985826134,38.5,81277.68,0.0,-0.62335,0.00017,21.63551]
[1777985831170,38.5,81275.01,0.0,-0.62382,0.00017,21.62629]
[1777985836205,38.5,81272.24,0.0,-0.62431,0.00017,21.61675]
[1777985840233,38.5,81276.21,0.0,-0.62363,0.00017,21.63004]
[1777985841240,38.5,81280.39,0.0,-0.62291,0.00017,21.64407]
[1777985846275,38.49,81282.0,0.0,-0.62264,0.00017,21.64934]
[1777985848289,38.49,81277.3,0.0,-0.62346,0.00017,21.63345]
[1777985853323,38.49,81275.28,0.0,-0.62384,0.00017,21.6219]
[1777985854398,38.49,81275.28,0.0,-0.62384,0.00017,21.6219]
[1777985854634,38.49,81275.28,0.0,-0.62384,0.00017,21.6219]
[1777985854636,38.49,81275.28,0.0,-0.62384,0.00017,21.62183]
[1777985855619,38.49,81275.28,0.0,-0.62384,0.00017,21.62183]
[1777985857352,38.49,81266.77,0.0,-0.62532,0.00017,21.59287]
[1777985860382,38.49,81266.13,0.0,-0.62543,0.00017,21.59064]
[1777985860472,38.49,81266.44,0.0,-0.62538,0.00017,21.59166]
[1777985861380,38.49,81271.91,0.0,-0.62443,0.00017,21.61028]
[1777985866416,38.48,81272.18,0.0,-0.6244,0.00017,21.61102]
[1777985871457,38.48,81270.59,0.0,-0.62468,0.00017,21.60548]
[1777985876492,38.48,81271.5,0.0,-0.62453,0.00017,21.60844]
[1777985881527,38.48,81275.22,0.0,-0.62389,0.00017,21.6209]
[1777985888576,38.47,81276.05,0.0,-0.62376,0.00017,21.62345]
[1777985893611,38.47,81274.99,0.0,-0.62396,0.00017,21.61969]
[1777985900660,38.47,81275.13,0.0,-0.62394,0.00017,21.61992]
[1777985905695,38.46,81275.57,0.0,-0.62388,0.00017,21.62124]
[1777985910730,38.46,81281.19,0.0,-0.62291,0.00017,21.64]
[1777985915765,38.46,81282.7,0.0,-0.62269,0.00017,21.64021]
[1777985920800,38.45,81282.16,0.0,-0.6228,0.00017,21.63818]
[1777985925835,38.45,81283.11,0.0,-0.62264,0.00017,21.64115]
[1777985928569,38.45,81282.99,0.0,-0.62267,0.00017,21.6407]
[1777985928632,38.45,81282.99,0.0,-0.62267,0.00017,21.6407]
[1777985928765,38.45,81282.94,0.0,-0.62268,0.00017,21.64045]
[1777985928919,38.45,81282.94,0.0,-0.62268,0.00017,21.64045]
[1777985929674,38.45,81282.94,0.0,-0.62268,0.00017,21.64045]
[1777985929702,38.45,81292.2,0.0,-0.62108,0.00017,21.67128]
[1777985929882,38.45,81292.2,0.0,-0.62108,0.00017,21.67128]
[1777985930668,38.45,81296.59,0.0,-0.62031,0.00017,21.68584]
[1777985931875,38.45,81297.24,0.0,-0.6202,0.00017,21.68799]
[1777985935738,38.44,81293.11,0.0,-0.62093,0.00017,21.67414]
[1777985936792,38.44,81293.1,0.0,-0.62094,0.00017,21.67399]
[1777985937236,38.44,81291.9,0.0,-0.62115,0.00017,21.66995]
[1777985937801,38.44,81291.9,0.0,-0.62115,0.00017,21.66995]
[1777985943231,38.44,81289.22,0.0,-0.62162,0.00017,21.66094]
[1777985943245,38.44,81289.22,0.0,-0.62162,0.00017,21.66094]
[1777985943285,38.44,81289.22,0.0,-0.62162,0.00017,21.66094]
[1777985943364,38.44,81289.22,0.0,-0.62161,0.00017,21.66105]
[1777985943964,38.44,81283.56,0.0,-0.6226,0.00017,21.64209]
[1777985948999,38.44,81284.55,0.0,-0.62242,0.00017,21.64542]
[1777985954035,38.45,81284.62,0.0,-0.62239,0.00017,21.64599]
[1777985959069,38.45,81285.12,0.0,-0.62229,0.00017,21.64799]
[1777985964104,38.46,81284.95,0.0,-0.6223,0.00017,21.64775]
[1777985967780,38.46,81288.34,0.0,-0.6217,0.00017,21.65931]
[1777985967942,38.46,81288.34,0.0,-0.6217,0.00017,21.65931]
[1777985971026,38.46,81290.81,0.0,-0.62126,0.00017,21.66762]
[1777985971057,38.46,81290.81,0.0,-0.62126,0.00017,21.66762]
[1777985971153,38.46,81291.88,0.0,-0.6211,0.00017,21.66659]
[1777985976188,38.47,81293.56,0.0,-0.62079,0.00017,21.67238]
[1777985977998,38.47,81292.37,0.0,-0.621,0.00017,21.66848]
[1777985978082,38.47,81292.37,0.0,-0.621,0.00017,21.66848]
[1777985978202,38.47,81290.02,0.0,-0.6214,0.00017,21.66073]
[1777985980216,38.47,81284.87,0.0,-0.62229,0.00017,21.64368]
[1777985985251,38.48,81284.08,0.0,-0.62241,0.00017,21.64136]
[1777985990286,38.48,81283.43,0.0,-0.6225,0.00017,21.63952]
[1777985992300,38.48,81278.59,0.0,-0.62334,0.00017,21.62341]
[1777985995939,38.49,81278.85,0.0,-0.62328,0.00017,21.62452]
[1777986001364,38.5,81275.88,0.0,-0.62376,0.00017,21.61499]
[1777986006399,38.5,81276.33,0.0,-0.62366,0.00017,21.61694]
[1777986011519,38.51,81276.83,0.0,-0.62356,0.00017,21.61896]
[1777986011523,38.51,81276.83,0.0,-0.62356,0.00017,21.61896]
[1777986012521,38.51,81276.85,0.0,-0.62355,0.00017,21.61919]
[1777986012528,38.51,81276.85,0.0,-0.62355,0.00017,21.61919]
[1777986015168,38.51,81275.75,0.0,-0.62373,0.00017,21.61564]
[1777986015493,38.52,81270.96,0.0,-0.62455,0.00017,21.59951]
[1777986020509,38.52,81268.85,0.0,-0.62492,0.00017,21.59234]
[1777986020976,38.52,81268.85,0.0,-0.62492,0.00017,21.59234]
[1777986021516,38.51,81272.73,0.0,-0.62425,0.00017,21.60548]
[1777986022527,38.51,81272.73,0.0,-0.62425,0.00017,21.60548]
[1777986023540,38.51,81273.93,0.0,-0.62404,0.00017,21.60949]
[1777986028566,38.51,81279.63,0.0,-0.62307,0.00017,21.62849]
[1777986031235,38.51,81281.52,0.0,-0.62274,0.00017,21.63474]
[1777986031587,38.51,81282.6,0.0,-0.62258,0.00017,21.63378]
[1777986035154,38.51,81282.89,0.0,-0.62252,0.00017,21.63494]
[1777986035188,38.51,81282.89,0.0,-0.62252,0.00017,21.63494]
[1777986035615,38.52,81278.94,0.0,-0.62319,0.00017,21.62182]
[1777986039776,38.52,81279.15,0.0,-0.62315,0.00017,21.62274]
[1777986039847,38.52,81279.15,0.0,-0.62315,0.00017,21.62274]
[1777986039881,38.52,81279.06,0.0,-0.62316,0.00017,21.6225]
[1777986040914,38.52,81279.06,0.0,-0.62316,0.00017,21.6225]
[1777986040784,38.52,81289.26,0.0,-0.62139,0.00017,21.65663]
[1777986040996,38.52,81289.26,0.0,-0.62139,0.00017,21.65663]
[1777986041025,38.52,81289.26,0.0,-0.62139,0.00017,21.65663]
[1777986041814,38.52,81289.26,0.0,-0.62139,0.00017,21.65663]
[1777986043012,38.52,81293.42,0.0,-0.62066,0.00017,21.67049]
[1777986050366,38.53,81293.21,0.0,-0.62068,0.00017,21.67003]
[1777986050720,38.53,81296.64,0.0,-0.62008,0.00017,21.68141]
[1777986053624,38.53,81297.39,0.0,-0.61995,0.00017,21.68393]
[1777986053741,38.53,81301.76,0.0,-0.61919,0.00017,21.69827]
[1777986056765,38.53,81305.13,0.0,-0.6186,0.00017,21.7093]
[1777986061800,38.53,81306.36,0.0,-0.61839,0.00017,21.71337]
[1777986066835,38.53,81308.28,0.0,-0.61805,0.00017,21.71963]
[1777986071870,38.53,81309.65,0.0,-0.61781,0.00017,21.72409]
[1777986077912,38.53,81309.59,0.0,-0.61782,0.00017,21.72392]
[1777986080680,38.53,81309.68,0.0,-0.6178,0.00017,21.72422]
[1777986080764,38.53,81309.68,0.0,-0.6178,0.00017,21.72422]
[1777986080941,38.53,81309.68,0.0,-0.6178,0.00017,21.72422]
[1777986080936,38.53,81324.32,0.0,-0.61526,0.00017,21.77113]
[1777986081512,38.53,81324.32,0.0,-0.61526,0.00017,21.77113]
[1777986081948,38.53,81324.32,0.0,-0.61526,0.00017,21.77113]
[1777986081968,38.53,81375.35,0.0,-0.60634,0.00018,21.92774]
[1777986082156,38.53,81375.35,0.0,-0.60634,0.00018,21.92774]
[1777986082973,38.53,81374.26,0.0,-0.60654,0.00018,21.92439]
[1777986083122,38.53,81374.26,0.0,-0.60654,0.00018,21.92439]
[1777986083924,38.53,81374.26,0.0,-0.60654,0.00018,21.92439]
[1777986083980,38.53,81379.68,0.0,-0.60559,0.00018,21.9404]
[1777986084126,38.53,81379.68,0.0,-0.60559,0.00018,21.9404]
[1777986084987,38.53,81390.88,0.0,-0.60363,0.00018,21.97319]
[1777986085397,38.53,81390.88,0.0,-0.60363,0.00018,21.97319]
[1777986085994,38.53,81393.44,0.0,-0.60317,0.00018,21.98064]
[1777986086261,38.53,81393.44,0.0,-0.60317,0.00018,21.98064]
[1777986087001,38.53,81400.46,0.0,-0.60194,0.00018,22.00084]
[1777986087341,38.53,81400.46,0.0,-0.60194,0.00018,22.00084]
[1777986087847,38.53,81400.46,0.0,-0.60194,0.00018,22.00084]
[1777986088009,38.53,81404.07,0.0,-0.6013,0.00018,22.01115]
[1777986088556,38.53,81404.07,0.0,-0.6013,0.00018,22.01115]
[1777986088648,38.53,81404.07,0.0,-0.6013,0.00018,22.01115]
[1777986088812,38.53,81404.07,0.0,-0.6013,0.00018,22.01115]
[1777986089018,38.54,81407.85,0.0,-0.60064,0.00018,22.02189]
[1777986089763,38.54,81407.85,0.0,-0.60064,0.00018,22.02189]
[1777986089878,38.54,81407.85,0.0,-0.60064,0.00018,22.02189]
[1777986090067,38.54,81407.24,0.0,-0.60074,0.00018,22.02018]
[1777986090847,38.54,81407.24,0.0,-0.60074,0.00018,22.02018]
[1777986090950,38.54,81407.24,0.0,-0.60074,0.00018,22.02018]
[1777986091071,38.54,81407.24,0.0,-0.60074,0.00018,22.02018]
[1777986091072,38.54,81407.24,0.0,-0.60074,0.00018,22.02018]
[1777986091038,38.54,81403.48,0.0,-0.60142,0.00018,22.00495]
[1777986092040,38.54,81388.3,0.0,-0.60409,0.00018,21.96131]
[1777986093047,38.54,81383.81,0.0,-0.60487,0.00018,21.94826]
[1777986096583,38.54,81381.76,0.0,-0.60522,0.00018,21.94242]
[1777986096927,38.54,81381.76,0.0,-0.60522,0.00018,21.94242]
[1777986097076,38.54,81385.72,0.0,-0.60453,0.00018,21.95399]
[1777986097168,38.54,81385.72,0.0,-0.60453,0.00018,21.95399]
[1777986098046,38.54,81385.72,0.0,-0.60453,0.00018,21.95399]
[1777986098082,38.54,81411.04,0.0,-0.60008,0.00018,22.0266]
[1777986099089,38.54,81414.79,0.0,-0.59942,0.00018,22.03713]
[1777986104473,38.55,81415.33,0.0,-0.59931,0.00018,22.03878]
[1777986104749,38.55,81415.33,0.0,-0.59931,0.00018,22.03878]
[1777986104850,38.55,81415.72,0.0,-0.59924,0.00018,22.03994]
[1777986105695,38.55,81415.72,0.0,-0.59924,0.00018,22.03994]
[1777986105776,38.55,81415.72,0.0,-0.59924,0.00018,22.03994]
[1777986105779,38.55,81414.08,0.0,-0.59952,0.00018,22.0354]
[1777986107906,38.55,81413.58,0.0,-0.59961,0.00018,22.034]
[1777986107928,38.55,81417.42,0.0,-0.59893,0.00018,22.04479]
[1777986108255,38.55,81417.42,0.0,-0.59893,0.00018,22.04479]
[1777986108385,38.55,81417.42,0.0,-0.59893,0.00018,22.04479]
[1777986108527,38.55,81417.42,0.0,-0.59893,0.00018,22.04479]
[1777986108706,38.55,81417.42,0.0,-0.59893,0.00018,22.04479]
[1777986109038,38.55,81417.42,0.0,-0.59893,0.00018,22.04479]
[1777986109632,38.55,81418.52,0.0,-0.59874,0.00018,22.04789]
[1777986109733,38.55,81420.34,0.0,-0.59841,0.00018,22.05297]
[1777986110166,38.55,81424.56,0.0,-0.59767,0.00018,22.06462]
[1777986111902,38.55,81424.56,0.0,-0.59767,0.00018,22.06462]
[1777986111931,38.55,81430.09,0.0,-0.5967,0.00018,22.07982]
[1777986113544,38.55,81430.25,0.0,-0.59667,0.00018,22.08026]
[1777986114915,38.55,81434.76,0.0,-0.59587,0.00018,22.09256]
[1777986116307,38.55,81437.28,0.0,-0.59543,0.00018,22.09937]
[1777986117675,38.56,81437.28,0.0,-0.59542,0.00018,22.09942]
[1777986117732,38.56,81437.28,0.0,-0.59542,0.00018,22.09942]
[1777986117998,38.56,81438.23,0.0,-0.59525,0.00018,22.10207]
[1777986118558,38.56,81438.23,0.0,-0.59525,0.00018,22.10207]
[1777986118660,38.56,81438.23,0.0,-0.59525,0.00018,22.10207]
[1777986118996,38.56,81438.23,0.0,-0.59525,0.00018,22.10207]
[1777986119054,38.56,81456.73,0.0,-0.59198,0.00018,22.15126]
[1777986120082,38.56,81456.73,0.0,-0.59198,0.00018,22.15126]
[1777986119612,38.56,81464.85,0.0,-0.59055,0.00018,22.17235]
[1777986120585,38.56,81464.85,0.0,-0.59055,0.00018,22.17235]
[1777986120608,38.56,81470.22,0.0,-0.58959,0.00018,22.18621]
[1777986121246,38.56,81474.98,0.0,-0.58875,0.00018,22.19839]
[1777986122155,38.56,81474.98,0.0,-0.58875,0.00018,22.19839]
[1777986122388,38.56,81474.98,0.0,-0.58875,0.00018,22.19839]
[1777986122766,38.56,81474.98,0.0,-0.58875,0.00018,22.19839]
[1777986123145,38.56,81474.98,0.0,-0.58875,0.00018,22.19839]
[1777986123507,38.58,81474.74,0.0,-0.58874,0.00018,22.1984]
[1777986123541,38.58,81465.04,0.0,-0.59045,0.00018,22.17362]
[1777986124411,38.58,81465.04,0.0,-0.59045,0.00018,22.17362]
[1777986124720,38.58,81465.04,0.0,-0.59045,0.00018,22.17362]
[1777986124849,38.58,81465.04,0.0,-0.59045,0.00018,22.17362]
[1777986124901,38.59,81455.07,0.0,-0.5922,0.00018,22.14782]
[1777986125312,38.59,81455.07,0.0,-0.5922,0.00018,22.14782]
[1777986125419,38.59,81455.07,0.0,-0.5922,0.00018,22.14782]
[1777986126086,38.59,81455.07,0.0,-0.5922,0.00018,22.14782]
[1777986126994,38.59,81454.19,0.0,-0.59236,0.00018,22.14554]
[1777986126999,38.59,81445.45,0.0,-0.5939,0.00018,22.12245]
[1777986129049,38.59,81437.91,0.0,-0.59523,0.00018,22.10228]
[1777986131281,38.59,81434.76,0.0,-0.59578,0.00018,22.09379]
[1777986132107,38.59,81434.76,0.0,-0.59578,0.00018,22.09379]
[1777986132125,38.59,81434.15,0.0,-0.59589,0.00018,22.09217]
[1777986132384,38.59,81434.15,0.0,-0.59589,0.00018,22.09217]
[1777986132930,38.59,81434.15,0.0,-0.59589,0.00018,22.09217]
[1777986133378,38.59,81433.19,0.0,-0.59605,0.00018,22.08958]
[1777986133479,38.59,81433.19,0.0,-0.59605,0.00018,22.08958]
[1777986134039,38.59,81433.19,0.0,-0.59605,0.00018,22.08958]
[1777986134137,38.59,81430.08,0.0,-0.5966,0.00018,22.08114]
[1777986134179,38.59,81430.08,0.0,-0.5966,0.00018,22.08114]
[1777986134489,38.59,81430.08,0.0,-0.5966,0.00018,22.08114]
[1777986134744,38.59,81430.08,0.0,-0.5966,0.00018,22.08114]
[1777986134812,38.59,81430.08,0.0,-0.5966,0.00018,22.08114]
[1777986134982,38.59,81430.08,0.0,-0.5966,0.00018,22.08114]
[1777986135083,38.59,81412.33,0.0,-0.59972,0.00018,22.03215]
[1777986135408,38.59,81412.33,0.0,-0.59972,0.00018,22.03215]
[1777986136697,38.59,81415.23,0.0,-0.59921,0.00018,22.04025]
[1777986136876,38.59,81415.23,0.0,-0.59921,0.00018,22.04025]
[1777986137107,38.59,81417.13,0.0,-0.59887,0.00018,22.04562]
[1777986137538,38.59,81417.13,0.0,-0.59887,0.00018,22.04562]
[1777986138095,38.59,81417.13,0.0,-0.59887,0.00018,22.04562]
[1777986138130,38.59,81425.93,0.0,-0.59732,0.00018,22.06996]
[1777986138191,38.59,81425.93,0.0,-0.59732,0.00018,22.06996]
[1777986138492,38.59,81425.93,0.0,-0.59732,0.00018,22.06996]
[1777986138688,38.59,81430.32,0.0,-0.59655,0.00018,22.08196]
[1777986139876,38.59,81430.32,0.0,-0.59655,0.00018,22.08196]
[1777986139961,38.59,81441.91,0.0,-0.5945,0.00018,22.11329]
[1777986141397,38.6,81445.59,0.0,-0.59385,0.00018,22.12312]
[1777986144944,38.6,81444.27,0.0,-0.59408,0.00018,22.11963]
[1777986145853,38.6,81443.74,0.0,-0.59417,0.00018,22.11826]
[1777986146995,38.6,81443.14,0.0,-0.59428,0.00018,22.11668]
[1777986147235,38.6,81439.96,0.0,-0.59484,0.00018,22.10819]
[1777986148157,38.6,81439.96,0.0,-0.59484,0.00018,22.10819]
[1777986155156,38.6,81438.54,0.0,-0.5951,0.00018,22.09997]
[1777986157510,38.61,81443.18,0.0,-0.59427,0.00018,22.11251]
[1777986159993,38.61,81446.1,0.0,-0.59375,0.00018,22.1203]
[1777986162335,38.61,81447.8,0.0,-0.59345,0.00018,22.12486]
[1777986162337,38.61,81447.8,0.0,-0.59345,0.00018,22.12486]
[1777986162748,38.61,81447.8,0.0,-0.59345,0.00018,22.12486]
[1777986163020,38.61,81458.17,0.0,-0.59162,0.00018,22.15212]
[1777986164117,38.61,81465.32,0.0,-0.59036,0.00018,22.17064]
[1777986164223,38.61,81465.32,0.0,-0.59036,0.00018,22.17064]
[1777986165673,38.61,81468.57,0.0,-0.58978,0.00018,22.17899]
[1777986166573,38.61,81479.18,0.0,-0.5879,0.00018,22.20595]
[1777986167580,38.61,81485.92,0.0,-0.58671,0.00018,22.22285]
[1777986169439,38.62,81484.85,0.0,-0.58689,0.00018,22.22024]
[1777986170609,38.62,81485.31,0.0,-0.58681,0.00018,22.22143]
[1777986171613,38.62,81479.88,0.0,-0.58776,0.00018,22.20797]
[1777986173133,38.62,81479.88,0.0,-0.58776,0.00018,22.20797]
[1777986173586,38.62,81478.89,0.0,-0.58793,0.00018,22.20559]
[1777986179119,38.63,81477.11,0.0,-0.58822,0.00018,22.20133]
[1777986179176,38.63,81470.78,0.0,-0.58933,0.00018,22.18541]
[1777986179196,38.63,81470.78,0.0,-0.58933,0.00018,22.18541]
[1777986179669,38.63,81466.27,0.0,-0.59013,0.00018,22.17389]
[1777986180878,38.63,81466.27,0.0,-0.59013,0.00018,22.17389]
[1777986181136,38.64,81464.7,0.0,-0.59039,0.00018,22.16999]
[1777986181379,38.64,81464.7,0.0,-0.59039,0.00018,22.16999]
[1777986182148,38.64,81456.03,0.0,-0.59192,0.00018,22.14755]
[1777986183199,38.64,81456.03,0.0,-0.59192,0.00018,22.14755]
[1777986183697,38.64,81448.26,0.0,-0.59329,0.00018,22.12717]
[1777986185657,38.64,81447.41,0.0,-0.59344,0.00018,22.12495]
[1777986185759,38.64,81446.18,0.0,-0.59365,0.00018,22.12177]
[1777986186872,38.64,81446.18,0.0,-0.59365,0.00018,22.12177]
[1777986188918,38.64,81447.3,0.0,-0.59345,0.00018,22.12473]
[1777986189566,38.64,81447.06,0.0,-0.59349,0.00018,22.12417]
[1777986189739,38.64,81439.14,0.0,-0.59488,0.00018,22.10308]
[1777986190783,38.64,81439.14,0.0,-0.59488,0.00018,22.10308]
[1777986191146,38.64,81439.14,0.0,-0.59488,0.00018,22.10308]
[1777986190844,38.64,81431.22,0.0,-0.59627,0.00018,22.08176]
[1777986191320,38.64,81431.22,0.0,-0.59627,0.00018,22.08176]
[1777986191713,38.64,81431.22,0.0,-0.59627,0.00018,22.08176]
[1777986191956,38.64,81421.89,0.0,-0.59791,0.00018,22.05625]
[1777986192806,38.64,81421.89,0.0,-0.59791,0.00018,22.05625]
[1777986193098,38.64,81421.89,0.0,-0.59791,0.00018,22.05625]
[1777986193168,38.64,81416.17,0.0,-0.59891,0.00018,22.04044]
[1777986194777,38.64,81412.5,0.0,-0.59956,0.00018,22.03023]
[1777986199812,38.65,81410.76,0.0,-0.59985,0.00018,22.02548]
[1777986203443,38.65,81410.2,0.0,-0.59995,0.00018,22.02395]
[1777986204041,38.65,81420.14,0.0,-0.5982,0.00018,22.05164]
[1777986206862,38.65,81423.96,0.0,-0.59753,0.00018,22.06217]
[1777986207537,38.65,81423.96,0.0,-0.59753,0.00018,22.06217]
[1777986207569,38.65,81423.96,0.0,-0.59753,0.00018,22.06217]
[1777986207960,38.65,81423.96,0.0,-0.59753,0.00018,22.06217]
[1777986208139,38.65,81434.34,0.0,-0.59571,0.00018,22.09043]
[1777986208385,38.65,81434.34,0.0,-0.59571,0.00018,22.09043]
[1777986208749,38.65,81434.34,0.0,-0.59571,0.00018,22.09043]
[1777986208876,38.65,81439.61,0.0,-0.59478,0.00018,22.1046]
[1777986211198,38.65,81440.26,0.0,-0.59466,0.00018,22.10637]
[1777986210890,38.65,81444.57,0.0,-0.5939,0.00018,22.11789]
[1777986211306,38.65,81444.57,0.0,-0.5939,0.00018,22.11789]
[1777986211897,38.65,81446.24,0.0,-0.59363,0.00018,22.11779]
[1777986216933,38.66,81445.94,0.0,-0.59367,0.00018,22.11713]
[1777986217890,38.66,81445.94,0.0,-0.59367,0.00018,22.11713]
[1777986217929,38.66,81445.94,0.0,-0.59367,0.00018,22.11713]
[1777986218279,38.66,81445.94,0.0,-0.59367,0.00018,22.11713]
[1777986217940,38.66,81447.32,0.0,-0.59342,0.00018,22.12081]
[1777986218947,38.66,81463.87,0.0,-0.59051,0.00018,22.16401]
[1777986220114,38.66,81463.87,0.0,-0.59051,0.00018,22.16401]
[1777986220216,38.66,81464.72,0.0,-0.59035,0.00018,22.16621]
[1777986225997,38.66,81465.81,0.0,-0.59016,0.00018,22.1691]
[1777986227003,38.66,81460.26,0.0,-0.59113,0.00018,22.15482]
[1777986231032,38.66,81465.18,0.0,-0.59026,0.00018,22.16758]
[1777986232794,38.67,81464.4,0.0,-0.59039,0.00018,22.1656]
[1777986232929,38.67,81464.4,0.0,-0.59039,0.00018,22.1656]
[1777986233052,38.67,81458.61,0.0,-0.59141,0.00018,22.15067]
[1777986234058,38.67,81445.09,0.0,-0.59379,0.00018,22.1152]
[1777986235172,38.67,81445.09,0.0,-0.59379,0.00018,22.1152]
[1777986235179,38.67,81448.64,0.0,-0.59317,0.00018,22.12464]
[1777986238086,38.67,81453.82,0.0,-0.59225,0.00018,22.13835]
[1777986238886,38.67,81453.82,0.0,-0.59225,0.00018,22.13835]
[1777986239094,38.67,81454.37,0.0,-0.59215,0.00018,22.13982]
[1777986241107,38.67,81449.97,0.0,-0.59292,0.00018,22.12836]
[1777986246143,38.68,81451.58,0.0,-0.59262,0.00018,22.13276]
[1777986251178,38.68,81450.84,0.0,-0.59274,0.00018,22.131]
[1777986254198,38.69,81447.2,0.0,-0.59337,0.00018,22.12153]
[1777986254580,38.69,81447.2,0.0,-0.59337,0.00018,22.12153]
[1777986255205,38.69,81439.73,0.0,-0.59468,0.00018,22.10173]
[1777986255333,38.69,81439.73,0.0,-0.59468,0.00018,22.10173]
[1777986256212,38.69,81435.04,0.0,-0.5955,0.00018,22.08918]
[1777986259182,38.69,81435.59,0.0,-0.5954,0.00018,22.09073]
[1777986260240,38.69,81442.96,0.0,-0.5941,0.00018,22.11051]
[1777986261247,38.69,81448.08,0.0,-0.59319,0.00018,22.1241]
[1777986261398,38.69,81448.08,0.0,-0.59319,0.00018,22.1241]
[1777986263264,38.69,81448.53,0.0,-0.59311,0.00018,22.12532]
[1777986264268,38.7,81455.97,0.0,-0.5918,0.00018,22.14486]
[1777986264717,38.7,81455.97,0.0,-0.5918,0.00018,22.14486]
[1777986267175,38.7,81458.07,0.0,-0.59142,0.00018,22.15037]
[1777986267261,38.7,81467.18,0.0,-0.58982,0.00018,22.17389]
[1777986269249,38.7,81470.67,0.0,-0.5892,0.00018,22.18277]
[1777986273340,38.71,81476.14,0.0,-0.58822,0.00018,22.19243]
[1777986278341,38.72,81477.03,0.0,-0.58805,0.00018,22.19491]
[1777986282403,38.73,81483.88,0.0,-0.58682,0.00018,22.21228]
[1777986283881,38.73,81483.88,0.0,-0.58682,0.00018,22.21228]
[1777986283947,38.73,81483.88,0.0,-0.58682,0.00018,22.21228]
[1777986283982,38.73,81483.88,0.0,-0.58682,0.00018,22.21228]
[1777986284044,38.73,81483.88,0.0,-0.58682,0.00018,22.21228]
[1777986284281,38.73,81483.88,0.0,-0.58682,0.00018,22.21228]
[1777986285178,38.73,81489.51,0.0,-0.58581,0.00018,22.2263]
[1777986285910,38.73,81489.51,0.0,-0.58581,0.00018,22.2263]
[1777986287039,38.73,81490.77,0.0,-0.58559,0.00018,22.22943]
[1777986287507,38.74,81492.31,0.0,-0.58531,0.00018,22.23323]
[1777986287858,38.74,81492.31,0.0,-0.58531,0.00018,22.23323]
[1777986290800,38.74,81493.66,0.0,-0.58507,0.00018,22.23663]
[1777986291044,38.74,81493.66,0.0,-0.58507,0.00018,22.23663]
[1777986291107,38.74,81488.85,0.0,-0.58591,0.00018,22.2249]
[1777986292203,38.74,81488.85,0.0,-0.58591,0.00018,22.2249]
[1777986292224,38.74,81488.85,0.0,-0.58591,0.00018,22.2249]
[1777986292304,38.74,81482.76,0.0,-0.58698,0.00018,22.20991]
[1777986293263,38.74,81482.76,0.0,-0.58698,0.00018,22.20991]
[1777986298517,38.75,81479.87,0.0,-0.58747,0.00018,22.20302]
[1777986302258,38.75,81479.88,0.0,-0.58746,0.00018,22.20313]
[1777986302470,38.76,81480.04,0.0,-0.58742,0.00018,22.20362]
[1777986302834,38.76,81480.04,0.0,-0.58742,0.00018,22.20362]
[1777986303023,38.76,81480.04,0.0,-0.58742,0.00018,22.20362]
[1777986303125,38.76,81485.75,0.0,-0.58642,0.00018,22.21782]
[1777986303935,38.76,81485.75,0.0,-0.58642,0.00018,22.21782]
[1777986303997,38.76,81485.75,0.0,-0.58642,0.00018,22.21782]
[1777986304245,38.76,81485.75,0.0,-0.58642,0.00018,22.21782]
[1777986304560,38.76,81493.95,0.0,-0.58497,0.00018,22.23794]
[1777986307581,38.76,81498.76,0.0,-0.58411,0.00018,22.24966]
[1777986310275,38.76,81498.33,0.0,-0.58419,0.00018,22.24864]
[1777986311811,38.76,81498.08,0.0,-0.58423,0.00018,22.24808]
[1777986312076,38.76,81498.08,0.0,-0.58423,0.00018,22.24808]
[1777986312616,38.77,81508.97,0.0,-0.5823,0.00018,22.27415]
[1777986314527,38.77,81510.1,0.0,-0.5821,0.00018,22.27682]
[1777986316644,38.77,81517.87,0.0,-0.58073,0.00018,22.29505]
[1777986317972,38.77,81517.87,0.0,-0.58073,0.00018,22.29505]
[1777986318047,38.77,81519.07,0.0,-0.58052,0.00018,22.29784]
[1777986319276,38.77,81525.8,0.0,-0.57933,0.00018,22.31336]
[1777986319353,38.77,81525.8,0.0,-0.57933,0.00018,22.31336]
[1777986319793,38.77,81525.8,0.0,-0.57933,0.00018,22.31336]
[1777986322796,38.77,81530.94,0.0,-0.57842,0.00018,22.32507]
[1777986323155,38.77,81530.94,0.0,-0.57842,0.00018,22.32507]
[1777986323205,38.77,81530.94,0.0,-0.57842,0.00018,22.32507]
[1777986323298,38.76,81525.5,0.0,-0.57938,0.00018,22.31263]
[1777986323359,38.76,81525.5,0.0,-0.57938,0.00018,22.31263]
[1777986323905,38.76,81525.5,0.0,-0.57938,0.00018,22.31263]
[1777986323962,38.76,81517.77,0.0,-0.58075,0.00018,22.29477]
[1777986325126,38.76,81517.77,0.0,-0.58075,0.00018,22.29477]
[1777986325147,38.77,81509.31,0.0,-0.58224,0.00018,22.27493]
[1777986326143,38.77,81509.31,0.0,-0.58224,0.00018,22.27493]
[1777986326532,38.77,81505.77,0.0,-0.58287,0.00018,22.26655]
[1777986326896,38.77,81505.77,0.0,-0.58287,0.00018,22.26655]
[1777986327134,38.77,81489.41,0.0,-0.58575,0.00018,22.22707]
[1777986328170,38.77,81482.76,0.0,-0.58692,0.00018,22.21072]
[1777986328585,38.77,81482.76,0.0,-0.58692,0.00018,22.21072]
[1777986331365,38.77,81487.8,0.0,-0.58602,0.00018,22.22323]
[1777986332021,38.77,81487.8,0.0,-0.58602,0.00018,22.22323]
[1777986332038,38.77,81493.64,0.0,-0.58501,0.00018,22.23302]
[1777986338082,38.78,81496.3,0.0,-0.58453,0.00018,22.23957]
[1777986338723,38.78,81496.68,0.0,-0.58446,0.00018,22.24054]
[1777986338801,38.78,81500.43,0.0,-0.5838,0.00018,22.24957]
[1777986339513,38.78,81500.43,0.0,-0.5838,0.00018,22.24957]
[1777986345850,38.78,81505.94,0.0,-0.58282,0.00018,22.26289]
[1777986348110,38.78,81508.04,0.0,-0.58244,0.00018,22.26789]
[1777986348132,38.78,81508.04,0.0,-0.58244,0.00018,22.26789]
[1777986348143,38.78,81508.04,0.0,-0.58244,0.00018,22.26789]
[1777986348162,38.78,81508.04,0.0,-0.58244,0.00018,22.26789]
[1777986349279,38.79,81513.29,0.0,-0.58151,0.00018,22.28033]
[1777986353569,38.79,81516.83,0.0,-0.58089,0.00018,22.28861]
[1777986353831,38.79,81516.83,0.5,-0.58089,0.00018,22.28861]
[1777986353832,38.79,81516.83,0.5,-0.58089,0.00018,22.28861]
[1777986354340,38.79,81516.83,0.5,-0.58089,0.00018,22.28861]
[1777986354179,38.79,81520.26,0.5,-0.58028,0.00018,22.29657]
[1777986356312,38.79,81521.29,0.5,-0.5801,0.00018,22.29895]
[1777986356701,38.79,81520.91,0.5,-0.58017,0.00018,22.29807]
[1777986356929,38.79,81515.02,0.5,-0.58121,0.00018,22.28437]
[1777986358417,38.79,81514.07,0.5,-0.58137,0.00018,22.28217]
[1777986358943,38.79,81511.4,0.5,-0.58184,0.00018,22.27591]
[1777986360639,38.79,81511.13,0.5,-0.58189,0.00018,22.27531]
[1777986360956,38.79,81512.52,0.5,-0.58164,0.00018,22.27861]
[1777986361813,38.79,81512.52,0.5,-0.58164,0.00018,22.27861]
[1777986361820,38.79,81512.52,0.5,-0.58164,0.00018,22.27861]
[1777986362173,38.79,81512.52,0.5,-0.58164,0.00018,22.27861]
[1777986362177,38.79,81512.52,0.5,-0.58164,0.00018,22.27861]
[1777986362203,38.79,81512.52,0.5,-0.58164,0.00018,22.27861]
[1777986362275,38.79,81513.65,0.5,-0.58144,0.00018,22.2813]
[1777986362971,38.79,81520.13,0.5,-0.58029,0.00018,22.2964]
[1777986364911,38.79,81523.14,0.5,-0.57976,0.00018,22.30334]
[1777986370021,38.79,81525.22,0.5,-0.5794,0.00018,22.30808]
[1777986371220,38.79,81525.22,0.5,-0.5794,0.00018,22.30808]
[1777986371344,38.79,81525.22,0.5,-0.5794,0.00018,22.30808]
[1777986371297,38.79,81526.52,0.5,-0.57917,0.00018,22.31105]
[1777986371409,38.79,81526.52,0.5,-0.57917,0.00018,22.31105]
[1777986372360,38.79,81518.16,0.5,-0.58065,0.00018,22.29174]
[1777986375584,38.78,81521.07,0.5,-0.58014,0.00018,22.29836]
[1777986375587,38.78,81521.07,0.5,-0.58014,0.00018,22.29836]
[1777986375686,38.78,81521.07,0.5,-0.58014,0.00018,22.29836]
[1777986377947,38.78,81524.03,0.5,-0.57963,0.00018,22.3051]
[1777986378081,38.78,81525.49,0.5,-0.57937,0.00018,22.30842]
[1777986379086,38.78,81530.26,0.5,-0.57853,0.00018,22.3193]
[1777986379968,38.78,81530.26,0.5,-0.57853,0.00018,22.3193]
[1777986379996,38.78,81530.26,0.5,-0.57853,0.00018,22.3193]
[1777986380072,38.78,81530.26,0.5,-0.57853,0.00018,22.3193]
[1777986380093,38.78,81528.47,0.5,-0.57885,0.00018,22.31522]
[1777986381107,38.78,81528.47,0.5,-0.57885,0.00018,22.31522]
[1777986381178,38.78,81523.68,0.5,-0.5797,0.00018,22.30421]
[1777986382326,38.78,81523.68,0.5,-0.5797,0.00018,22.30421]
[1777986382328,38.77,81525.87,0.5,-0.57932,0.00018,22.30919]
[1777986384121,38.77,81529.66,0.5,-0.57865,0.00018,22.31783]
[1777986389380,38.77,81530.76,0.5,-0.57846,0.00018,22.32029]
[1777986389416,38.77,81530.76,0.5,-0.57846,0.00018,22.32029]
[1777986390162,38.77,81536.75,0.5,-0.5774,0.00018,22.33379]
[1777986390535,38.77,81536.75,0.5,-0.5774,0.00018,22.33379]
[1777986390632,38.77,81536.75,0.5,-0.5774,0.00018,22.33379]
[1777986395901,38.77,81536.07,0.5,-0.57754,0.00018,22.32767]
[1777986396725,38.77,81536.95,0.5,-0.57739,0.00018,22.32963]
[1777986397258,38.77,81536.95,0.5,-0.57739,0.00018,22.32963]
[1777986400752,38.76,81539.17,0.5,-0.577,0.00018,22.33452]
[1777986401422,38.76,81539.17,0.5,-0.577,0.00018,22.33452]
[1777986401757,38.76,81540.85,0.5,-0.57671,0.00018,22.33825]
[1777986401794,38.76,81540.85,0.5,-0.57671,0.00018,22.33825]
[1777986401806,38.76,81540.85,0.5,-0.57671,0.00018,22.33825]
[1777986401967,38.76,81540.85,0.5,-0.57671,0.00018,22.33825]
[1777986402134,38.76,81540.85,0.5,-0.57671,0.00018,22.33825]
[1777986402288,38.76,81540.85,0.5,-0.57671,0.00018,22.33825]
[1777986402316,38.76,81540.85,0.5,-0.57671,0.00018,22.33825]
[1777986402403,38.76,81540.85,0.5,-0.57671,0.00018,22.33825]
[1777986402471,38.76,81540.85,0.5,-0.57671,0.00018,22.33825]
[1777986402396,38.76,81571.5,0.5,-0.57127,0.00018,22.40449]
[1777986402510,38.76,81571.5,0.5,-0.57127,0.00018,22.40449]
[1777986402522,38.76,81571.5,0.5,-0.57127,0.00018,22.40449]
[1777986402890,38.76,81571.5,0.5,-0.57127,0.00018,22.40449]
[1777986403207,38.76,81571.5,0.5,-0.57127,0.00018,22.40449]
[1777986403496,38.76,81564.36,0.5,-0.57254,0.00018,22.38944]
[1777986403603,38.76,81564.36,0.5,-0.57254,0.00018,22.38944]
[1777986403910,38.76,81564.36,0.5,-0.57254,0.00018,22.38944]
[1777986404459,38.76,81546.35,0.5,-0.57573,0.00018,22.35048]
[1777986404855,38.76,81546.35,0.5,-0.57573,0.00018,22.35048]
[1777986405270,38.76,81552.67,0.5,-0.57461,0.00018,22.36429]
[1777986408438,38.76,81551.75,0.5,-0.57478,0.00018,22.36226]
[1777986408604,38.76,81553.52,0.5,-0.57447,0.00018,22.36608]
[1777986408917,38.76,81553.52,0.5,-0.57447,0.00018,22.36608]
[1777986409126,38.76,81553.52,0.5,-0.57447,0.00018,22.36608]
[1777986409183,38.76,81553.52,0.5,-0.57447,0.00018,22.36608]
[1777986409513,38.76,81553.52,0.5,-0.57447,0.00018,22.36608]
[1777986409529,38.76,81553.52,0.5,-0.57447,0.00018,22.36608]
[1777986409406,38.76,81546.5,0.5,-0.57571,0.00018,22.35069]
[1777986410382,38.76,81526.52,0.5,-0.57925,0.00018,22.30575]
[1777986411391,38.76,81519.16,0.5,-0.58056,0.00018,22.28875]
[1777986412034,38.76,81519.16,0.5,-0.58056,0.00018,22.28875]
[1777986412056,38.76,81519.16,0.5,-0.58056,0.00018,22.28875]
[1777986412287,38.76,81519.16,0.5,-0.58056,0.00018,22.28875]
[1777986412398,38.76,81499.19,0.5,-0.58408,0.00018,22.24148]
[1777986413405,38.76,81500.17,0.5,-0.58391,0.00018,22.24386]
[1777986414412,38.76,81496.06,0.5,-0.58463,0.00018,22.23394]
[1777986414857,38.76,81496.06,0.5,-0.58463,0.00018,22.23394]
[1777986420230,38.76,81491.71,0.5,-0.58539,0.00018,22.22352]
[1777986420462,38.77,81490.0,0.5,-0.58569,0.00018,22.21937]
[1777986420963,38.77,81490.0,0.5,-0.58569,0.00018,22.21937]
[1777986421468,38.77,81501.09,0.5,-0.58373,0.00018,22.24629]
[1777986422294,38.77,81501.09,0.5,-0.58373,0.00018,22.24629]
[1777986423086,38.77,81501.09,0.5,-0.58373,0.00018,22.24629]
[1777986423314,38.77,81508.98,0.5,-0.58233,0.00018,22.26512]
[1777986424470,38.77,81508.98,0.5,-0.58233,0.00018,22.26512]
[1777986424495,38.77,81515.45,0.5,-0.58119,0.00018,22.28036]
[1777986425502,38.77,81520.12,0.5,-0.58036,0.00018,22.29124]
[1777986429867,38.77,81518.81,0.5,-0.5806,0.00018,22.28819]
[1777986430095,38.77,81518.68,0.5,-0.58062,0.00018,22.28789]
[1777986430730,38.77,81518.68,0.5,-0.58062,0.00018,22.28789]
[1777986430830,38.77,81518.68,0.5,-0.58062,0.00018,22.28789]
[1777986431049,38.77,81518.68,0.5,-0.58062,0.00018,22.28789]
[1777986431241,38.77,81511.0,0.5,-0.58198,0.00018,22.26991]
[1777986432019,38.77,81485.67,0.5,-0.58644,0.00018,22.20884]
[1777986432904,38.77,81482.75,0.5,-0.58696,0.00018,22.20159]
[1777986434036,38.77,81482.75,0.5,-0.58696,0.00018,22.20159]
[1777986435993,38.77,81480.13,0.5,-0.58742,0.00018,22.19505]
[1777986436502,38.77,81480.13,0.5,-0.58742,0.00018,22.19505]
[1777986436612,38.77,81480.33,0.5,-0.58739,0.00018,22.19554]
[1777986436722,38.77,81480.33,0.5,-0.58739,0.00018,22.19554]
[1777986437155,38.77,81480.33,0.5,-0.58739,0.00018,22.19554]
[1777986437422,38.77,81480.33,0.5,-0.58739,0.00018,22.19554]
[1777986437451,38.76,81466.36,0.5,-0.58985,0.00018,22.16027]
[1777986439730,38.76,81464.19,0.5,-0.59024,0.00018,22.15467]
[1777986439817,38.76,81457.45,0.5,-0.59143,0.00018,22.13727]
[1777986442630,38.76,81462.99,0.5,-0.59046,0.00018,22.15143]
[1777986445647,38.75,81467.42,0.5,-0.58969,0.00018,22.16262]
[1777986448443,38.75,81469.2,0.5,-0.58938,0.00018,22.1671]
[1777986449853,38.75,81472.15,0.5,-0.58886,0.00018,22.17457]
[1777986450038,38.75,81472.15,0.5,-0.58886,0.00018,22.17457]
[1777986451017,38.75,81471.88,0.5,-0.58891,0.00018,22.17389]
[1777986451288,38.75,81471.88,0.5,-0.58891,0.00018,22.17389]
[1777986451326,38.75,81479.14,0.5,-0.58765,0.00018,22.18758]
[1777986451689,38.75,81488.3,0.5,-0.58604,0.00018,22.21027]
[1777986454491,38.75,81490.9,0.5,-0.58558,0.00018,22.21668]
[1777986454510,38.75,81490.9,0.5,-0.58558,0.00018,22.21668]
[1777986455198,38.76,81493.35,0.5,-0.58514,0.00018,22.22272]
[1777986456370,38.76,81500.98,0.5,-0.58379,0.00018,22.24121]
[1777986457194,38.76,81505.21,0.5,-0.58304,0.00018,22.25136]
[1777986459199,38.76,81504.09,0.5,-0.58324,0.00018,22.2487]
[1777986459296,38.76,81504.09,0.5,-0.58324,0.00018,22.2487]
[1777986459655,38.76,81506.57,0.5,-0.5828,0.00018,22.25463]
[1777986459775,38.76,81506.57,0.5,-0.5828,0.00018,22.25463]
[1777986460466,38.76,81506.57,0.5,-0.5828,0.00018,22.25463]
[1777986460437,38.76,81538.27,0.5,-0.57719,0.00018,22.32785]
[1777986460592,38.76,81538.27,0.5,-0.57719,0.00018,22.32785]
[1777986461075,38.76,81555.35,0.5,-0.57417,0.00018,22.36546]
[1777986461760,38.76,81557.86,0.5,-0.57372,0.00018,22.37085]
[1777986463054,38.76,81557.86,0.5,-0.57372,0.00018,22.37085]
[1777986463242,38.76,81557.86,0.5,-0.57372,0.00018,22.37085]
[1777986464941,38.75,81561.53,0.5,-0.57308,0.00018,22.37865]
[1777986465789,38.75,81554.08,0.5,-0.5744,0.00018,22.36258]
[1777986470824,38.75,81550.29,0.5,-0.57508,0.00018,22.35424]
[1777986472098,38.75,81550.29,0.5,-0.57508,0.00018,22.35424]
[1777986472345,38.75,81550.29,0.5,-0.57508,0.00018,22.35424]
[1777986472568,38.75,81549.79,0.5,-0.57517,0.00018,22.35312]
[1777986474852,38.75,81556.7,0.5,-0.57395,0.00018,22.36815]
[1777986480078,38.75,81555.76,0.5,-0.57411,0.00018,22.36616]
[1777986480116,38.75,81555.76,0.5,-0.57411,0.00018,22.36616]
[1777986480240,38.75,81555.76,0.5,-0.57411,0.00018,22.36616]
[1777986480458,38.75,81555.76,0.5,-0.57411,0.00018,22.36616]
[1777986480561,38.75,81555.76,0.5,-0.57411,0.00018,22.36616]
[1777986481455,38.75,81566.44,0.5,-0.57221,0.00018,22.38905]
[1777986481581,38.75,81566.44,0.5,-0.57221,0.00018,22.38905]
[1777986482158,38.75,81566.44,0.5,-0.57221,0.00018,22.38905]
[1777986482190,38.75,81566.44,0.5,-0.57221,0.00018,22.38905]
[1777986482301,38.75,81566.44,0.5,-0.57221,0.00018,22.38905]
[1777986482536,38.75,81571.07,0.5,-0.57139,0.00018,22.39881]
[1777986482683,38.75,81571.07,0.5,-0.57139,0.00018,22.39881]
[1777986482955,38.75,81571.07,0.5,-0.57139,0.00018,22.39881]
[1777986483044,38.75,81571.07,0.5,-0.57139,0.00018,22.39881]
[1777986483164,38.75,81571.07,0.5,-0.57139,0.00018,22.39881]
[1777986483390,38.75,81571.07,0.5,-0.57139,0.00018,22.39881]
[1777986483526,38.75,81591.77,0.5,-0.56771,0.00018,22.44133]
[1777986483693,38.75,81591.77,0.5,-0.56771,0.00018,22.44133]
[1777986484198,38.75,81591.77,0.5,-0.56771,0.00018,22.44133]
[1777986484502,38.75,81599.99,0.5,-0.56625,0.00018,22.45767]
[1777986484741,38.75,81599.99,0.5,-0.56625,0.00018,22.45767]
[1777986484755,38.75,81599.99,0.5,-0.56625,0.00018,22.45767]
[1777986484975,38.75,81599.99,0.5,-0.56625,0.00018,22.45767]
[1777986485054,38.75,81599.99,0.5,-0.56625,0.00018,22.45767]
[1777986485191,38.75,81599.99,0.5,-0.56625,0.00018,22.45767]
[1777986485301,38.75,81599.99,0.5,-0.56625,0.00018,22.45767]
[1777986485504,38.75,81599.99,0.5,-0.56625,0.00018,22.45767]
[1777986485558,38.75,81624.45,0.5,-0.56189,0.00018,22.5045]
[1777986485814,38.75,81624.45,0.5,-0.56189,0.00018,22.5045]
[1777986486096,38.75,81624.45,0.5,-0.56189,0.00018,22.5045]
[1777986486138,38.75,81624.45,0.5,-0.56189,0.00018,22.5045]
[1777986486439,38.76,81638.03,0.5,-0.55947,0.00018,22.52935]
[1777986487500,38.75,81619.35,0.5,-0.5628,0.00018,22.49496]
[1777986487833,38.75,81619.35,0.5,-0.5628,0.00018,22.49496]
[1777986488097,38.75,81619.35,0.5,-0.5628,0.00018,22.49496]
[1777986488240,38.75,81619.35,0.5,-0.5628,0.00018,22.49496]
[1777986488292,38.76,81608.36,0.5,-0.56476,0.00018,22.474]
[1777986488816,38.76,81608.36,0.5,-0.56476,0.00018,22.474]
[1777986488906,38.76,81608.36,0.5,-0.56476,0.00018,22.474]
[1777986489821,38.76,81608.16,0.5,-0.56479,0.00018,22.47363]
[1777986489965,38.76,81619.03,0.5,-0.56285,0.00018,22.49439]
[1777986491007,38.76,81619.03,0.5,-0.56285,0.00018,22.49439]
[1777986491170,38.76,81619.03,0.5,-0.56285,0.00018,22.49439]
[1777986491220,38.76,81619.03,0.5,-0.56285,0.00018,22.49439]
[1777986491897,38.76,81622.34,0.5,-0.56226,0.00018,22.50061]
[1777986492163,38.76,81622.34,0.5,-0.56226,0.00018,22.50061]
[1777986492264,38.76,81629.54,0.5,-0.56098,0.00018,22.51395]
[1777986492629,38.76,81629.54,0.5,-0.56098,0.00018,22.51395]
[1777986493020,38.76,81629.54,0.5,-0.56098,0.00018,22.51395]
[1777986493048,38.76,81629.54,0.5,-0.56098,0.00018,22.51395]
[1777986494257,38.76,81632.38,0.5,-0.56047,0.00018,22.51915]
[1777986495334,38.76,81634.74,0.5,-0.56005,0.00018,22.52345]
[1777986496975,38.76,81639.96,0.5,-0.55912,0.00018,22.53284]
[1777986497226,38.76,81639.96,0.5,-0.55912,0.00018,22.53284]
[1777986498479,38.76,81620.65,0.5,-0.56257,0.00018,22.49743]
[1777986498774,38.76,81620.65,0.5,-0.56257,0.00018,22.49743]
[1777986499029,38.76,81617.56,0.5,-0.56312,0.00018,22.49161]
[1777986500740,38.76,81616.21,0.5,-0.56336,0.00018,22.48905]
[1777986501448,38.76,81608.36,0.5,-0.56475,0.00018,22.47402]
[1777986505798,38.76,81609.24,0.5,-0.56459,0.00018,22.47574]
[1777986505888,38.76,81609.24,0.5,-0.56459,0.00018,22.47574]
[1777986506012,38.76,81609.24,0.5,-0.56459,0.00018,22.47574]
[1777986506212,38.76,81617.93,0.5,-0.56305,0.00018,22.49233]
[1777986506978,38.76,81617.93,0.5,-0.56305,0.00018,22.49233]
[1777986507025,38.76,81617.93,0.5,-0.56305,0.00018,22.49233]
[1777986507135,38.76,81617.93,0.5,-0.56305,0.00018,22.49233]
[1777986507242,38.76,81617.93,0.5,-0.56305,0.00018,22.49233]
[1777986507305,38.76,81617.93,0.5,-0.56305,0.00018,22.49233]
[1777986507328,38.76,81617.93,0.5,-0.56305,0.00018,22.49233]
[1777986507337,38.76,81628.0,0.5,-0.56125,0.00018,22.51114]
[1777986508429,38.76,81628.0,0.5,-0.56125,0.00018,22.51114]
[1777986508539,38.76,81628.0,0.5,-0.56125,0.00018,22.51114]
[1777986508530,38.76,81649.1,0.5,-0.55749,0.00018,22.54907]
[1777986508989,38.76,81649.1,0.5,-0.55749,0.00018,22.54907]
[1777986509067,38.76,81649.1,0.5,-0.55749,0.00018,22.54907]
[1777986509158,38.76,81649.1,0.5,-0.55749,0.00018,22.54907]
[1777986509249,38.76,81649.1,0.5,-0.55749,0.00018,22.54907]
[1777986509989,38.76,81651.39,0.5,-0.55708,0.00018,22.55307]
[1777986510012,38.76,81651.39,0.5,-0.55708,0.00018,22.55307]
[1777986510028,38.76,81651.39,0.5,-0.55708,0.00018,22.55307]
[1777986511165,38.76,81649.45,0.5,-0.55742,0.00018,22.54974]
[1777986511458,38.76,81649.45,0.5,-0.55742,0.00018,22.54974]
[1777986511492,38.77,81642.47,0.5,-0.55868,0.00018,22.53295]
[1777986512581,38.77,81642.47,0.5,-0.55868,0.00018,22.53295]
[1777986512682,38.77,81642.89,0.5,-0.5586,0.00018,22.53371]
[1777986512696,38.77,81642.89,0.5,-0.5586,0.00018,22.53371]
[1777986513270,38.77,81642.89,0.5,-0.5586,0.00018,22.53371]
[1777986513553,38.77,81642.89,0.5,-0.5586,0.00018,22.53371]
[1777986513580,38.77,81642.89,0.5,-0.5586,0.00018,22.53371]
[1777986513699,38.77,81642.95,0.5,-0.55859,0.00018,22.53382]
[1777986514141,38.77,81642.42,0.5,-0.55868,0.00018,22.53289]
[1777986516155,38.77,81646.95,0.5,-0.55787,0.00018,22.54092]
[1777986518699,38.77,81649.81,0.5,-0.55736,0.00018,22.54596]
[1777986519176,38.77,81647.68,0.5,-0.55774,0.00018,22.54223]
[1777986520785,38.77,81646.2,0.5,-0.558,0.00018,22.53963]
[1777986520791,38.77,81646.2,0.5,-0.558,0.00018,22.53963]
[1777986520897,38.77,81646.2,0.5,-0.558,0.00018,22.53963]
[1777986520918,38.77,81646.2,0.5,-0.558,0.00018,22.53963]
[1777986521287,38.77,81646.2,0.5,-0.558,0.00018,22.53963]
[1777986521414,38.77,81646.2,0.5,-0.558,0.00018,22.53963]
[1777986521457,38.77,81646.2,0.5,-0.558,0.00018,22.53963]
[1777986522435,38.77,81648.22,0.5,-0.55764,0.00018,22.54319]
[1777986522515,38.77,81636.22,0.5,-0.55978,0.00018,22.52186]
[1777986523665,38.77,81636.1,0.5,-0.5598,0.00018,22.52165]
[1777986524211,38.77,81629.23,0.5,-0.56102,0.00018,22.50915]
[1777986526804,38.78,81632.51,0.5,-0.56043,0.00018,22.51518]
[1777986527742,38.78,81633.99,0.5,-0.56017,0.00018,22.51789]
[1777986528248,38.78,81633.99,0.5,-0.56017,0.00018,22.51789]
[1777986528350,38.78,81639.49,0.5,-0.55918,0.00018,22.52782]
[1777986528964,38.78,81639.49,0.5,-0.55918,0.00018,22.52782]
[1777986528994,38.78,81639.49,0.5,-0.55918,0.00018,22.52782]
[1777986530733,38.78,81643.16,0.5,-0.55853,0.00018,22.53439]
[1777986531178,38.78,81643.16,0.5,-0.55853,0.00018,22.53439]
[1777986532506,38.78,81645.56,0.5,-0.5581,0.00018,22.53864]
[1777986535289,38.78,81650.04,0.5,-0.5573,0.00018,22.54653]
[1777986537725,38.78,81650.82,0.5,-0.55716,0.00018,22.5479]
[1777986537776,38.78,81650.82,0.5,-0.55716,0.00018,22.5479]
[1777986539622,38.78,81653.6,0.5,-0.55666,0.00018,22.55273]
[1777986539703,38.78,81653.6,0.5,-0.55666,0.00018,22.55273]
[1777986539899,38.78,81653.6,0.5,-0.55666,0.00018,22.55273]
[1777986540336,38.78,81653.6,0.5,-0.55666,0.00018,22.55273]
[1777986540789,38.78,81652.27,0.5,-0.5569,0.00018,22.55043]
[1777986540804,38.78,81652.27,0.5,-0.5569,0.00018,22.55043]
[1777986540821,38.78,81652.27,0.5,-0.5569,0.00018,22.55043]
[1777986541330,38.78,81659.81,0.5,-0.55555,0.00018,22.56338]
[1777986542338,38.79,81664.71,0.5,-0.55467,0.00018,22.57168]
[1777986545359,38.81,81671.82,0.5,-0.55337,0.00018,22.58374]
[1777986546365,38.81,81677.65,0.5,-0.55233,0.00018,22.59326]
[1777986547639,38.81,81677.65,0.5,-0.55233,0.00018,22.59326]
[1777986547745,38.81,81677.65,0.5,-0.55233,0.00018,22.59326]
[1777986547869,38.82,81679.32,0.5,-0.55201,0.00018,22.59612]
[1777986547989,38.82,81679.32,0.5,-0.55201,0.00018,22.59612]
[1777986548380,38.83,81659.09,0.5,-0.5556,0.00018,22.56281]
[1777986548710,38.83,81659.09,0.5,-0.5556,0.00018,22.56281]
[1777986548744,38.83,81659.09,0.5,-0.5556,0.00018,22.56281]
[1777986548765,38.83,81659.09,0.5,-0.5556,0.00018,22.56281]
[1777986549397,38.83,81659.09,0.5,-0.5556,0.00018,22.56281]
[1777986549485,38.86,81652.64,0.5,-0.5567,0.00018,22.55213]
[1777986549658,38.86,81652.64,0.5,-0.5567,0.00018,22.55213]
[1777986550389,38.86,81652.64,0.5,-0.5567,0.00018,22.55213]
[1777986550394,38.88,81652.79,0.5,-0.55664,0.00018,22.55264]
[1777986551069,38.88,81652.79,0.5,-0.55664,0.00018,22.55264]
[1777986551401,38.88,81645.41,0.5,-0.55795,0.00018,22.53983]
[1777986552213,38.88,81645.41,0.5,-0.55795,0.00018,22.53983]
[1777986552408,38.88,81641.47,0.5,-0.55865,0.00018,22.53288]
[1777986553221,38.88,81641.47,0.5,-0.55865,0.00018,22.53288]
[1777986553248,38.88,81641.47,0.5,-0.55865,0.00018,22.53288]
[1777986553273,38.88,81641.47,0.5,-0.55865,0.00018,22.53288]
[1777986553299,38.88,81641.47,0.5,-0.55865,0.00018,22.53288]
[1777986553441,38.88,81641.47,0.5,-0.55865,0.00018,22.53288]
[1777986553933,38.88,81638.25,0.5,-0.55922,0.00018,22.52715]
[1777986554397,38.88,81638.25,0.5,-0.55922,0.00018,22.52715]
[1777986555435,38.88,81633.77,0.5,-0.56001,0.00018,22.51917]
[1777986556542,38.88,81633.77,0.5,-0.56001,0.00018,22.51917]
[1777986557549,38.89,81624.94,0.5,-0.56158,0.00018,22.50307]
[1777986558456,38.89,81614.57,0.5,-0.56342,0.00018,22.48369]
[1777986559241,38.89,81614.57,0.5,-0.56342,0.00018,22.48369]
[1777986559445,38.89,81614.57,0.5,-0.56342,0.00018,22.48369]
[1777986559449,38.89,81614.57,0.5,-0.56342,0.00018,22.48369]
[1777986559596,38.89,81613.22,0.5,-0.56366,0.00018,22.48112]
[1777986560504,38.89,81613.22,0.5,-0.56366,0.00018,22.48112]
[1777986560574,38.89,81627.37,0.5,-0.56114,0.00018,22.50756]
[1777986560726,38.89,81627.37,0.5,-0.56114,0.00018,22.50756]
[1777986562017,38.89,81630.7,0.5,-0.56055,0.00018,22.51365]
[1777986562484,38.89,81627.83,0.5,-0.56106,0.00018,22.50843]
[1777986563678,38.89,81629.81,0.5,-0.5607,0.00018,22.51206]
[1777986564048,38.89,81629.81,0.5,-0.5607,0.00018,22.51206]
[1777986565304,38.89,81631.64,0.5,-0.56038,0.00018,22.51541]
[1777986565430,38.89,81631.64,0.5,-0.56038,0.00018,22.51541]
[1777986565916,38.89,81633.01,0.5,-0.56013,0.00018,22.51792]
[1777986566503,38.89,81633.01,0.5,-0.56013,0.00018,22.51792]
[1777986569533,38.9,81628.69,0.5,-0.56089,0.00018,22.51012]
[1777986569663,38.9,81628.69,0.5,-0.56089,0.00018,22.51012]
[1777986570778,38.9,81629.37,0.5,-0.56077,0.00018,22.51137]
[1777986571546,38.9,81624.94,0.5,-0.56157,0.00018,22.49876]
[1777986572179,38.9,81624.94,0.5,-0.56157,0.00018,22.49876]
[1777986572215,38.9,81624.94,0.5,-0.56157,0.00018,22.49876]
[1777986572554,38.9,81632.84,0.5,-0.56016,0.00018,22.51321]
[1777986573157,38.9,81632.84,0.5,-0.56016,0.00018,22.51321]
[1777986574095,38.9,81634.24,0.5,-0.55991,0.00018,22.51578]
[1777986575213,38.9,81636.41,0.5,-0.55952,0.00018,22.51969]
[1777986575818,38.9,81635.52,0.5,-0.55968,0.00018,22.5181]
[1777986576514,38.9,81635.52,0.5,-0.55968,0.00018,22.5181]
[1777986576882,38.9,81634.48,0.5,-0.55986,0.00018,22.51624]
[1777986577418,38.9,81634.48,0.5,-0.55986,0.00018,22.51624]
[1777986577491,38.9,81634.48,0.5,-0.55986,0.00018,22.51624]
[1777986578596,38.9,81626.27,0.5,-0.56132,0.00018,22.50132]
[1777986583163,38.91,81622.7,0.5,-0.56194,0.00018,22.4948]
[1777986583201,38.91,81622.7,0.5,-0.56194,0.00018,22.4948]
[1777986583214,38.91,81622.7,0.5,-0.56194,0.00018,22.4948]
[1777986583254,38.91,81622.7,0.5,-0.56194,0.00018,22.4948]
[1777986583632,38.91,81634.35,0.5,-0.55988,0.00018,22.51611]
[1777986583978,38.91,81634.35,0.5,-0.55988,0.00018,22.51611]
[1777986584279,38.91,81634.35,0.5,-0.55988,0.00018,22.51611]
[1777986585066,38.91,81634.77,0.5,-0.5598,0.00018,22.51689]
[1777986585513,38.91,81634.77,0.5,-0.5598,0.00018,22.51689]
[1777986586167,38.91,81635.45,0.5,-0.55968,0.00018,22.51813]
[1777986586217,38.91,81635.45,0.5,-0.55968,0.00018,22.51813]
[1777986586652,38.91,81629.15,0.5,-0.56079,0.00018,22.50673]
[1777986586669,38.91,81629.15,0.5,-0.56079,0.00018,22.50673]
[1777986587659,38.91,81624.54,0.5,-0.56161,0.00018,22.49827]
[1777986588812,38.91,81624.54,0.5,-0.56161,0.00018,22.49827]
[1777986589148,38.91,81624.54,0.5,-0.56161,0.00018,22.49827]
[1777986589613,38.91,81617.62,0.5,-0.56284,0.00018,22.4854]
[1777986590281,38.91,81599.11,0.5,-0.56612,0.00018,22.4499]
[1777986591208,38.91,81597.49,0.5,-0.56641,0.00018,22.44673]
[1777986592654,38.91,81597.49,0.5,-0.56641,0.00018,22.44673]
[1777986597732,38.92,81596.83,0.5,-0.56652,0.00018,22.44547]
[1777986600752,38.92,81602.27,0.5,-0.56555,0.00018,22.45613]
[1777986603765,38.92,81600.18,0.5,-0.56592,0.00018,22.45206]
[1777986605787,38.92,81606.47,0.5,-0.56481,0.00018,22.46427]
[1777986607801,38.92,81610.9,0.5,-0.56402,0.00018,22.47275]
[1777986611426,38.92,81611.58,0.5,-0.5639,0.00018,22.47404]
[1777986611463,38.92,81619.9,0.5,-0.56243,0.00018,22.48972]
[1777986612252,38.92,81619.9,0.5,-0.56243,0.00018,22.48972]
[1777986613476,38.92,81628.94,0.5,-0.56082,0.00018,22.50641]
[1777986613700,38.92,81628.94,0.5,-0.56082,0.00018,22.50641]
[1777986613895,38.92,81628.94,0.5,-0.56082,0.00018,22.50641]
[1777986613992,38.92,81628.94,0.5,-0.56082,0.00018,22.50641]
[1777986614850,38.92,81641.41,0.5,-0.55861,0.00018,22.52886]
[1777986616461,38.92,81641.41,0.5,-0.55861,0.00018,22.52886]
[1777986616491,38.92,81641.41,0.5,-0.55861,0.00018,22.52886]
[1777986617365,38.92,81641.77,0.5,-0.55854,0.00018,22.52951]
[1777986617377,38.92,81641.77,0.5,-0.55854,0.00018,22.52951]
[1777986617428,38.92,81648.69,0.5,-0.55731,0.00018,22.54165]
[1777986619377,38.92,81655.37,0.5,-0.55612,0.00018,22.55317]
[1777986620892,38.92,81659.79,0.5,-0.55534,0.00018,22.56068]
[1777986623886,38.92,81659.07,0.5,-0.55547,0.00018,22.55946]
[1777986623890,38.92,81659.07,0.5,-0.55547,0.00018,22.55946]
[1777986623923,38.92,81659.07,0.5,-0.55547,0.00018,22.55946]
[1777986623956,38.92,81659.07,0.5,-0.55547,0.00018,22.55946]
[1777986623976,38.92,81659.07,0.5,-0.55547,0.00018,22.55946]
[1777986625689,38.92,81658.86,0.5,-0.5555,0.00018,22.5591]
[1777986625166,38.92,81634.74,0.5,-0.55979,0.00018,22.51695]
[1777986626323,38.92,81627.86,0.5,-0.56101,0.00018,22.50446]
[1777986626907,38.92,81627.86,0.5,-0.56101,0.00018,22.50446]
[1777986627205,38.92,81618.8,0.5,-0.56262,0.00018,22.4877]
[1777986628545,38.92,81613.62,0.5,-0.56354,0.00018,22.47796]
[1777986634134,38.92,81611.37,0.5,-0.56394,0.00018,22.46926]
[1777986634330,38.93,81607.44,0.5,-0.56464,0.00018,22.46176]
[1777986635997,38.93,81602.96,0.5,-0.56543,0.00018,22.45311]
[1777986637003,38.93,81597.81,0.5,-0.56634,0.00018,22.44306]
[1777986639069,38.93,81600.01,0.5,-0.56595,0.00018,22.44738]
[1777986639114,38.93,81600.01,0.5,-0.56595,0.00018,22.44738]
[1777986639190,38.93,81600.01,0.5,-0.56595,0.00018,22.44738]
[1777986640170,38.93,81597.98,0.5,-0.56631,0.00018,22.44342]
[1777986640513,38.93,81597.98,0.5,-0.56631,0.00018,22.44342]
[1777986640606,38.93,81614.66,0.5,-0.56335,0.00018,22.47555]
[1777986641340,38.93,81614.66,0.5,-0.56335,0.00018,22.47555]
[1777986641423,38.93,81617.73,0.5,-0.56281,0.00018,22.48134]
[1777986642711,38.93,81617.73,0.5,-0.56281,0.00018,22.48134]
[1777986642728,38.93,81617.73,0.5,-0.56281,0.00018,22.48134]
[1777986642793,38.93,81617.73,0.5,-0.56281,0.00018,22.48134]
[1777986643118,38.93,81616.34,0.5,-0.56305,0.00018,22.47874]
[1777986643149,38.93,81616.34,0.5,-0.56305,0.00018,22.47874]
[1777986643173,38.93,81616.34,0.5,-0.56305,0.00018,22.47874]
[1777986643571,38.93,81616.34,0.5,-0.56305,0.00018,22.47874]
[1777986643654,38.93,81634.62,0.5,-0.55981,0.00018,22.5124]
[1777986643829,38.93,81634.62,0.5,-0.55981,0.00018,22.5124]
[1777986644701,38.93,81634.62,0.5,-0.55981,0.00018,22.5124]
[1777986644712,38.93,81657.38,0.5,-0.55576,0.00018,22.55224]
[1777986645708,38.93,81649.42,0.5,-0.55718,0.00018,22.53857]
[1777986645990,38.93,81649.42,0.5,-0.55718,0.00018,22.53857]
[1777986646105,38.93,81649.42,0.5,-0.55718,0.00018,22.53857]
[1777986646195,38.93,81641.34,0.5,-0.55861,0.00018,22.52441]
[1777986647074,38.93,81632.92,0.5,-0.56011,0.00018,22.50935]
[1777986648023,38.93,81632.92,0.5,-0.56011,0.00018,22.50935]
[1777986648038,38.93,81632.92,0.5,-0.56011,0.00018,22.50935]
[1777986648099,38.93,81632.92,0.5,-0.56011,0.00018,22.50935]
[1777986648146,38.93,81632.92,0.5,-0.56011,0.00018,22.50935]
[1777986649605,38.93,81630.44,0.5,-0.56054,0.00018,22.50487]
[1777986649707,38.93,81651.8,0.5,-0.55675,0.00018,22.54271]
[1777986649862,38.93,81651.8,0.5,-0.55675,0.00018,22.54271]
[1777986650103,38.93,81651.8,0.5,-0.55675,0.00018,22.54271]
[1777986650120,38.93,81651.8,0.5,-0.55675,0.00018,22.54271]
[1777986650372,38.93,81651.8,0.5,-0.55675,0.00018,22.54271]
[1777986650447,38.93,81657.89,0.5,-0.55567,0.00018,22.55312]
[1777986650811,38.93,81657.89,0.5,-0.55567,0.00018,22.55312]
[1777986656740,38.94,81660.25,0.5,-0.55523,0.00018,22.55723]
[1777986657772,38.94,81660.17,0.5,-0.55524,0.00018,22.55714]
[1777986657806,38.94,81660.17,0.5,-0.55524,0.00018,22.55714]
[1777986658295,38.94,81660.17,0.5,-0.55524,0.00018,22.55714]
[1777986658304,38.94,81660.17,0.5,-0.55524,0.00018,22.55714]
[1777986658324,38.94,81660.17,0.5,-0.55524,0.00018,22.55714]
[1777986658381,38.94,81660.17,0.5,-0.55524,0.00018,22.55714]
[1777986658462,38.94,81660.17,0.5,-0.55524,0.00018,22.55714]
[1777986658514,38.94,81656.15,0.5,-0.55596,0.00018,22.55033]
[1777986658826,38.94,81656.15,0.5,-0.55596,0.00018,22.55033]
[1777986659742,38.94,81656.15,0.5,-0.55596,0.00018,22.55033]
[1777986663849,38.94,81659.63,0.5,-0.55534,0.00018,22.55622]
[1777986663865,38.94,81659.63,0.5,-0.55534,0.00018,22.55622]
[1777986665177,38.94,81659.51,0.5,-0.55536,0.00018,22.55602]
[1777986665207,38.94,81659.51,0.5,-0.55536,0.00018,22.55602]
[1777986665231,38.94,81659.51,0.5,-0.55536,0.00018,22.55602]
[1777986665336,38.94,81659.51,0.5,-0.55536,0.00018,22.55602]
[1777986666352,38.94,81659.15,0.5,-0.55542,0.00018,22.55543]
[1777986666425,38.94,81654.52,0.5,-0.55625,0.00018,22.54756]
[1777986670292,38.94,81652.15,0.5,-0.55667,0.00018,22.5435]
[1777986670416,38.94,81652.15,0.5,-0.55667,0.00018,22.5435]
[1777986674232,38.95,81654.61,0.5,-0.55623,0.00018,22.54773]
[1777986674233,38.95,81654.61,0.5,-0.55623,0.00018,22.54773]
[1777986674891,38.95,81653.57,0.5,-0.55641,0.00018,22.54595]
[1777986675094,38.95,81653.57,0.5,-0.55641,0.00018,22.54595]
[1777986675460,38.95,81653.57,0.5,-0.55641,0.00018,22.54595]
[1777986675508,38.95,81653.57,0.5,-0.55641,0.00018,22.54595]
[1777986675585,38.94,81621.87,0.5,-0.56204,0.00018,22.48934]
[1777986676042,38.94,81621.87,0.5,-0.56204,0.00018,22.48934]
[1777986676338,38.94,81621.87,0.5,-0.56204,0.00018,22.48934]
[1777986676386,38.95,81608.64,0.5,-0.56438,0.00018,22.46441]
[1777986677588,38.95,81608.64,0.5,-0.56438,0.00018,22.46441]
[1777986677684,38.95,81607.11,0.5,-0.56466,0.00018,22.46148]
[1777986678613,38.95,81607.11,0.5,-0.56466,0.00018,22.46148]
[1777986680032,38.95,81606.7,0.5,-0.56473,0.00018,22.4607]
[1777986680353,38.95,81606.62,0.5,-0.56474,0.00018,22.46055]
[1777986681707,38.95,81606.62,0.5,-0.56474,0.00018,22.46055]
[1777986681736,38.95,81606.7,0.5,-0.56473,0.00018,22.46071]
[1777986682367,38.95,81615.33,0.5,-0.5632,0.00018,22.47714]
[1777986684706,38.95,81619.12,0.5,-0.56253,0.00018,22.48424]
[1777986685567,38.95,81619.33,0.5,-0.56249,0.00018,22.48463]
[1777986686410,38.95,81620.88,0.5,-0.56221,0.00018,22.48751]
[1777986688220,38.94,81620.84,0.5,-0.56222,0.00018,22.48742]
[1777986688409,38.94,81616.7,0.5,-0.56296,0.00018,22.47968]
[1777986690423,38.94,81612.48,0.5,-0.56371,0.00018,22.47171]
[1777986691017,38.94,81612.48,0.5,-0.56371,0.00018,22.47171]
[1777986692309,38.94,81609.79,0.5,-0.5642,0.00018,22.46208]
[1777986694451,38.94,81603.63,0.5,-0.56529,0.00018,22.45024]
[1777986695061,38.94,81603.63,0.5,-0.56529,0.00018,22.45024]
[1777986695458,38.94,81601.48,0.5,-0.56567,0.00018,22.44607]
[1777986696191,38.94,81601.48,0.5,-0.56567,0.00018,22.44607]
[1777986696214,38.94,81601.48,0.5,-0.56567,0.00018,22.44607]
[1777986696465,38.94,81605.36,0.5,-0.56498,0.00018,22.45357]
[1777986697471,38.94,81613.54,0.5,-0.56353,0.00018,22.46921]
[1777986698479,38.94,81620.05,0.5,-0.56238,0.00018,22.48144]
[1777986702273,38.94,81621.58,0.5,-0.56211,0.00018,22.48427]
[1777986707543,38.94,81615.42,0.5,-0.56321,0.00018,22.47271]
[1777986708259,38.94,81615.42,0.5,-0.56321,0.00018,22.47271]
[1777986708549,38.94,81610.97,0.5,-0.56399,0.00018,22.46427]
[1777986709557,38.94,81603.71,0.5,-0.56528,0.00018,22.45031]
[1777986710676,38.94,81603.71,0.5,-0.56528,0.00018,22.45031]
[1777986710690,38.94,81603.71,0.5,-0.56528,0.00018,22.45031]
[1777986712521,38.94,81602.43,0.5,-0.56552,0.00018,22.44778]
[1777986717636,38.93,81602.7,0.5,-0.56548,0.00018,22.44818]
[1777986718388,38.93,81604.2,0.5,-0.56522,0.00018,22.45107]
[1777986718620,38.93,81607.03,0.5,-0.56472,0.00018,22.45651]
[1777986723406,38.93,81607.53,0.5,-0.56463,0.00018,22.45748]
[1777986723655,38.93,81606.35,0.5,-0.56484,0.00018,22.45522]
[1777986724031,38.93,81606.35,0.5,-0.56484,0.00018,22.45522]
[1777986724040,38.93,81606.35,0.5,-0.56484,0.00018,22.45522]
[1777986726676,38.93,81613.28,0.5,-0.56361,0.00018,22.46842]
[1777986731711,38.93,81615.79,0.5,-0.56317,0.00018,22.47314]
[1777986736746,38.92,81610.85,0.5,-0.56405,0.00018,22.46375]
[1777986741780,38.92,81611.9,0.5,-0.56387,0.00018,22.46571]
[1777986742222,38.92,81611.9,0.5,-0.56387,0.00018,22.46571]
[1777986742230,38.92,81611.9,0.5,-0.56387,0.00018,22.46571]
[1777986742788,38.92,81616.29,0.5,-0.56309,0.00018,22.47402]
[1777986743585,38.92,81616.29,0.5,-0.56309,0.00018,22.47402]
[1777986748830,38.92,81614.54,0.5,-0.5634,0.00018,22.47071]
[1777986753864,38.92,81613.81,0.5,-0.56354,0.00018,22.46481]
[1777986758900,38.92,81611.45,0.5,-0.56396,0.00018,22.46032]
[1777986763935,38.92,81615.18,0.5,-0.5633,0.00018,22.46739]
[1777986768326,38.92,81613.47,0.5,-0.56361,0.00018,22.46415]
[1777986769778,38.92,81623.25,0.5,-0.56187,0.00018,22.48251]
[1777986769978,38.92,81629.39,0.5,-0.56077,0.00018,22.49382]
[1777986775016,38.93,81628.76,0.5,-0.56088,0.00018,22.49272]
[1777986776717,38.93,81628.76,0.5,-0.56088,0.00018,22.49272]
[1777986776724,38.93,81628.76,0.5,-0.56088,0.00018,22.49272]
[1777986776827,38.93,81628.76,0.5,-0.56088,0.00018,22.49272]
[1777986776917,38.93,81628.22,0.5,-0.56098,0.00018,22.49173]
[1777986777856,38.93,81628.22,0.5,-0.56098,0.00018,22.49173]
[1777986777498,38.93,81636.18,0.5,-0.55956,0.00018,22.50615]
[1777986777910,38.93,81636.18,0.5,-0.55956,0.00018,22.50615]
[1777986778037,38.93,81647.59,0.5,-0.55753,0.00018,22.52635]
[1777986782242,38.93,81647.64,0.5,-0.55752,0.00018,22.52645]
[1777986782480,38.93,81647.64,0.5,-0.55752,0.00018,22.52645]
[1777986784090,38.93,81654.45,0.5,-0.55631,0.00018,22.53824]
[1777986787872,38.93,81652.83,0.5,-0.5566,0.00018,22.53546]
[1777986793155,38.93,81652.32,0.5,-0.55668,0.00018,22.53462]
[1777986798190,38.93,81651.21,0.5,-0.55688,0.00018,22.53273]
[1777986799135,38.93,81651.21,0.5,-0.55688,0.00018,22.53273]
[1777986799299,38.93,81651.21,0.5,-0.55688,0.00018,22.53273]
[1777986799328,38.93,81651.21,0.5,-0.55688,0.00018,22.53273]
[1777986804501,38.94,81650.35,0.5,-0.55703,0.00018,22.53128]
[1777986804512,38.94,81650.35,0.5,-0.55703,0.00018,22.53128]
[1777986804542,38.94,81650.35,0.5,-0.55703,0.00018,22.53128]
[1777986804804,38.94,81650.35,0.5,-0.55703,0.00018,22.53128]
[1777986804999,38.94,81649.99,0.5,-0.55709,0.00018,22.53066]
[1777986805794,38.94,81634.79,0.5,-0.55979,0.00018,22.50383]
[1777986806603,38.94,81626.38,0.5,-0.56128,0.00018,22.48855]
[1777986807415,38.94,81626.38,0.5,-0.56128,0.00018,22.48855]
[1777986807964,38.94,81615.32,0.5,-0.56324,0.00018,22.46799]
[1777986810483,38.94,81614.44,0.5,-0.5634,0.00018,22.46633]
[1777986810513,38.94,81613.8,0.5,-0.56351,0.00018,22.46512]
[1777986812467,38.94,81609.93,0.5,-0.56421,0.00018,22.45326]
[1777986812594,38.94,81609.93,0.5,-0.56421,0.00018,22.45326]
[1777986812677,38.94,81608.56,0.5,-0.56445,0.00018,22.45064]
[1777986813295,38.94,81613.45,0.5,-0.56358,0.00018,22.45996]
[1777986815760,38.94,81615.44,0.5,-0.56323,0.00018,22.46373]
[1777986815782,38.94,81615.52,0.5,-0.56322,0.00018,22.46388]
[1777986817323,38.94,81609.8,0.5,-0.56423,0.00018,22.45303]
[1777986822949,38.94,81610.04,0.5,-0.56419,0.00018,22.4535]
[1777986826846,38.94,81605.96,0.5,-0.56491,0.00018,22.44569]
[1777986827035,38.94,81605.78,0.5,-0.56494,0.00018,22.44536]
[1777986827219,38.94,81605.78,0.5,-0.56494,0.00018,22.44536]
[1777986827393,38.94,81612.95,0.5,-0.56367,0.00018,22.45907]
[1777986829406,38.94,81617.5,0.5,-0.56286,0.00018,22.46765]
[1777986831553,38.94,81615.93,0.5,-0.56314,0.00018,22.4647]
[1777986832049,38.94,81615.45,0.5,-0.56322,0.00018,22.46379]
[1777986832667,38.94,81615.45,0.5,-0.56322,0.00018,22.46379]
[1777986832791,38.94,81619.63,0.5,-0.56248,0.00018,22.47164]
[1777986833220,38.94,81619.63,0.5,-0.56248,0.00018,22.47164]
[1777986833243,38.94,81619.63,0.5,-0.56248,0.00018,22.47164]
[1777986833297,38.94,81619.63,0.5,-0.56248,0.00018,22.47164]
[1777986833326,38.94,81619.63,0.5,-0.56248,0.00018,22.47164]
[1777986833812,38.94,81619.63,0.5,-0.56248,0.00018,22.47164]
[1777986833891,38.94,81607.48,0.5,-0.56464,0.00018,22.44863]
[1777986834249,38.94,81607.48,0.5,-0.56464,0.00018,22.44863]
[1777986834418,38.94,81607.48,0.5,-0.56464,0.00018,22.44863]
[1777986835972,38.94,81605.82,0.5,-0.56493,0.00018,22.44544]
[1777986838371,38.94,81609.17,0.5,-0.56434,0.00018,22.45189]
[1777986838464,38.94,81609.17,0.5,-0.56434,0.00018,22.45189]
[1777986839113,38.94,81612.85,0.5,-0.56368,0.00018,22.4589]
[1777986839126,38.94,81612.85,0.5,-0.56368,0.00018,22.4589]
[1777986839189,38.94,81612.85,0.5,-0.56368,0.00018,22.4589]
[1777986839338,38.94,81612.85,0.5,-0.56368,0.00018,22.4589]
[1777986839910,38.94,81625.82,0.5,-0.56138,0.00018,22.48312]
[1777986840210,38.94,81625.82,0.5,-0.56138,0.00018,22.48312]
[1777986844028,38.94,81626.29,0.5,-0.5613,0.00018,22.48396]
[1777986844401,38.94,81626.29,0.5,-0.5613,0.00018,22.48396]
[1777986844739,38.94,81631.22,0.5,-0.56043,0.00018,22.49296]
[1777986846417,38.94,81630.85,0.5,-0.56049,0.00018,22.49228]
[1777986851570,38.94,81628.76,0.5,-0.56087,0.00018,22.48844]
[1777986853288,38.94,81629.13,0.5,-0.5608,0.00018,22.48911]
[1777986853584,38.94,81634.76,0.5,-0.5598,0.00018,22.49931]
[1777986855757,38.94,81634.35,0.5,-0.55988,0.00018,22.49858]
[1777986858779,38.94,81630.98,0.5,-0.56047,0.00018,22.49253]
[1777986860633,38.95,81635.69,0.5,-0.55963,0.00018,22.50109]
[1777986863506,38.95,81635.6,0.5,-0.55964,0.00018,22.50095]
[1777986868689,38.95,81631.24,0.5,-0.5604,0.00018,22.49317]
[1777986869941,38.95,81631.24,0.5,-0.5604,0.00018,22.49317]
[1777986870703,38.96,81635.69,0.5,-0.55961,0.00018,22.50122]
[1777986875738,38.96,81637.42,0.5,-0.55931,0.00018,22.49988]
[1777986880772,38.96,81636.94,0.5,-0.55939,0.00018,22.49908]
[1777986885809,38.97,81637.17,0.5,-0.55934,0.00018,22.49954]
[1777986890845,38.97,81637.37,0.5,-0.5593,0.00018,22.49995]
[1777986895880,38.97,81637.23,0.5,-0.55932,0.00018,22.49976]
[1777986900915,38.98,81635.88,0.5,-0.55955,0.00018,22.4974]
[1777986901922,38.98,81643.51,0.5,-0.5582,0.00018,22.51096]
[1777986903598,38.98,81644.05,0.5,-0.5581,0.00018,22.51192]
[1777986903709,38.98,81644.05,0.5,-0.5581,0.00018,22.51192]
[1777986903714,38.98,81644.05,0.5,-0.5581,0.00018,22.51192]
[1777986904926,38.98,81644.72,0.5,-0.55798,0.00018,22.5131]
[1777986905950,38.98,81640.22,0.5,-0.55877,0.00018,22.50519]
[1777986908298,38.98,81639.9,0.5,-0.55883,0.00018,22.50464]
[1777986914006,38.99,81643.15,0.5,-0.55825,0.00018,22.51044]
[1777986919041,38.99,81644.26,0.5,-0.55804,0.00018,22.51243]
[1777986924076,38.99,81642.89,0.5,-0.55828,0.00018,22.51007]
[1777986924637,38.99,81642.89,0.5,-0.55828,0.00018,22.51007]
[1777986924691,38.99,81642.89,0.5,-0.55828,0.00018,22.51007]
[1777986925083,38.99,81630.17,0.5,-0.56054,0.00018,22.48734]
[1777986926729,38.99,81630.17,0.5,-0.56054,0.00018,22.48734]
[1777986926748,38.99,81630.17,0.5,-0.56054,0.00018,22.48734]
[1777986926923,38.99,81623.92,0.5,-0.56164,0.00018,22.47592]
[1777986927148,38.99,81623.92,0.5,-0.56164,0.00018,22.47592]
[1777986927923,38.99,81619.28,0.5,-0.56247,0.00018,22.46731]
[1777986929113,38.99,81613.21,0.5,-0.56354,0.00018,22.4559]
[1777986930237,38.99,81613.21,0.5,-0.56354,0.00018,22.4559]
[1777986930643,38.99,81613.21,0.5,-0.56354,0.00018,22.4559]
[1777986931129,38.99,81621.3,0.5,-0.56212,0.00018,22.46655]
[1777986933413,38.99,81621.26,0.5,-0.56213,0.00018,22.46647]
[1777986937961,38.99,81617.72,0.5,-0.56276,0.00018,22.45985]
[1777986943214,38.99,81614.11,0.5,-0.5634,0.00018,22.45305]
[1777986946888,38.99,81613.88,0.5,-0.56344,0.00018,22.45262]
[1777986946947,38.99,81613.88,0.5,-0.56344,0.00018,22.45262]
[1777986946986,38.99,81613.88,0.5,-0.56344,0.00018,22.45262]
[1777986947016,38.99,81614.68,0.5,-0.5633,0.00018,22.45413]
[1777986947244,38.99,81604.91,0.5,-0.56503,0.00018,22.4355]
[1777986948456,38.99,81604.91,0.5,-0.56503,0.00018,22.4355]
[1777986948527,38.99,81602.6,0.5,-0.56544,0.00018,22.43103]
[1777986950264,38.99,81598.63,0.5,-0.56614,0.00018,22.42332]
[1777986954330,38.99,81596.15,0.5,-0.56658,0.00018,22.4185]
[1777986954390,38.99,81595.68,0.5,-0.56666,0.00018,22.41758]
[1777986957303,38.99,81595.26,0.5,-0.56673,0.00018,22.41679]
[1777986957911,38.99,81595.26,0.5,-0.56673,0.00018,22.41679]
[1777986958034,39.0,81596.15,0.5,-0.56657,0.00018,22.41856]
[1777986958202,39.0,81596.15,0.5,-0.56657,0.00018,22.41856]
[1777986958646,39.0,81596.15,0.5,-0.56657,0.00018,22.41856]
[1777986958767,39.0,81579.44,0.5,-0.56953,0.00018,22.3851]
[1777986959389,39.0,81579.44,0.5,-0.56953,0.00018,22.3851]
[1777986959684,39.0,81568.83,0.5,-0.5714,0.00018,22.36321]
[1777986961024,39.0,81568.83,0.5,-0.5714,0.00018,22.36321]
[1777986961736,39.0,81570.05,0.5,-0.57119,0.00018,22.36575]
[1777986963356,39.0,81577.01,0.5,-0.56996,0.00018,22.38011]
[1777986967118,38.99,81575.12,0.5,-0.57029,0.00018,22.37621]
[1777986967192,38.99,81571.48,0.5,-0.57094,0.00018,22.36868]
[1777986967587,38.99,81566.35,0.5,-0.57185,0.00018,22.35798]
[1777986969834,38.99,81560.2,0.5,-0.57293,0.00018,22.34501]
[1777986971481,38.99,81558.19,0.5,-0.57329,0.00018,22.3407]
[1777986971989,38.99,81558.19,0.5,-0.57329,0.00018,22.3407]
[1777986972081,38.99,81552.6,0.5,-0.57428,0.00018,22.32867]
[1777986972420,38.99,81558.01,0.5,-0.57332,0.00018,22.34029]
[1777986975576,38.99,81559.54,0.5,-0.57305,0.00018,22.34356]
[1777986976027,38.99,81559.54,0.5,-0.57305,0.00018,22.34356]
[1777986976318,38.99,81554.42,0.5,-0.57396,0.00018,22.33254]
[1777986977391,38.99,81555.23,0.5,-0.57382,0.00018,22.33428]
[1777986979298,38.99,81555.91,0.5,-0.57371,0.00018,22.33567]
[1777986980361,38.98,81556.08,0.5,-0.57368,0.00018,22.33601]
[1777986981816,38.98,81552.78,0.5,-0.57426,0.00018,22.3289]
[1777986981915,38.98,81547.71,0.5,-0.57516,0.00018,22.31789]
[1777986982490,38.98,81556.62,0.5,-0.57359,0.00018,22.3371]
[1777986985355,38.98,81557.65,0.5,-0.57341,0.00018,22.33925]
[1777986985725,38.98,81557.65,0.5,-0.57341,0.00018,22.33925]
[1777986986620,38.98,81561.14,0.5,-0.5728,0.00018,22.34666]
[1777986990611,38.98,81565.21,0.5,-0.57208,0.00018,22.35526]
[1777986993566,38.98,81560.97,0.5,-0.57284,0.00018,22.34179]
[1777986995412,38.98,81558.92,0.5,-0.5732,0.00018,22.33743]
[1777986996665,38.98,81557.26,0.5,-0.5735,0.00018,22.3339]
[1777987002291,38.98,81554.16,0.5,-0.57405,0.00018,22.32718]
[1777987002487,38.98,81554.16,0.5,-0.57405,0.00018,22.32718]
[1777987002499,38.98,81554.16,0.5,-0.57405,0.00018,22.32718]
[1777987002609,38.98,81554.16,0.5,-0.57405,0.00018,22.32718]
[1777987002633,38.98,81562.32,0.5,-0.57261,0.00018,22.34458]
[1777987003463,38.98,81562.32,0.5,-0.57261,0.00018,22.34458]
[1777987004646,38.98,81570.43,0.5,-0.57118,0.00018,22.36157]
[1777987010062,38.97,81573.36,0.5,-0.57066,0.00018,22.36764]
[1777987011158,38.97,81575.62,0.5,-0.57026,0.00018,22.37229]
[1777987010689,38.97,81580.12,0.5,-0.56947,0.00018,22.38151]
[1777987012703,38.97,81584.41,0.5,-0.56871,0.00018,22.3902]
[1777987013795,38.97,81579.35,0.5,-0.56961,0.00018,22.37991]
[1777987014868,38.97,81579.35,0.5,-0.56961,0.00018,22.37991]
[1777987014897,38.97,81583.95,0.5,-0.56879,0.00018,22.38925]
[1777987015724,38.97,81590.43,0.5,-0.56765,0.00018,22.40225]
[1777987017998,38.97,81590.05,0.5,-0.56772,0.00018,22.40147]
[1777987021766,38.97,81582.91,0.5,-0.56899,0.00018,22.38705]
[1777987022772,38.97,81576.3,0.5,-0.57016,0.00018,22.37354]
[1777987028135,38.96,81575.81,0.5,-0.57027,0.00018,22.37231]
[1777987028338,38.96,81575.68,0.5,-0.57029,0.00018,22.37204]
[1777987028434,38.96,81575.68,0.5,-0.57029,0.00018,22.37204]
[1777987028754,38.96,81575.68,0.5,-0.57029,0.00018,22.37204]
[1777987028765,38.96,81575.68,0.5,-0.57029,0.00018,22.37204]
[1777987029118,38.96,81575.68,0.5,-0.57029,0.00018,22.37204]
[1777987029169,38.96,81575.68,0.5,-0.57029,0.00018,22.37204]
[1777987029185,38.95,81552.69,0.5,-0.57436,0.00018,22.3235]
[1777987029299,38.95,81552.69,0.5,-0.57436,0.00018,22.3235]
[1777987029926,38.95,81552.69,0.5,-0.57436,0.00018,22.3235]
[1777987030011,38.95,81547.22,0.5,-0.57533,0.00018,22.31161]
[1777987030829,38.95,81551.08,0.5,-0.57465,0.00018,22.31999]
[1777987032376,38.95,81550.74,0.5,-0.57471,0.00018,22.31923]
[1777987032842,38.95,81542.25,0.5,-0.57621,0.00018,22.30063]
[1777987033342,38.95,81542.25,0.5,-0.57621,0.00018,22.30063]
[1777987034024,38.95,81542.25,0.5,-0.57621,0.00018,22.30063]
[1777987034030,38.95,81551.1,0.5,-0.57465,0.00018,22.31996]
[1777987035066,38.95,81551.1,0.5,-0.57465,0.00018,22.31996]
[1777987035086,38.95,81561.5,0.5,-0.57281,0.00018,22.34224]
[1777987035212,38.95,81561.5,0.5,-0.57281,0.00018,22.34224]
[1777987036870,38.95,81554.35,0.5,-0.57408,0.00018,22.32689]
[1777987037524,38.95,81554.35,0.5,-0.57408,0.00018,22.32689]
[1777987039079,38.94,81553.84,0.5,-0.57418,0.00018,22.32576]
[1777987039260,38.94,81553.28,0.5,-0.57428,0.00018,22.32449]
[1777987039454,38.94,81553.28,0.5,-0.57428,0.00018,22.32449]
[1777987039714,38.94,81553.28,0.5,-0.57428,0.00018,22.32449]
[1777987039892,38.94,81543.43,0.5,-0.57602,0.00018,22.30301]
[1777987040717,38.94,81543.43,0.5,-0.57602,0.00018,22.30301]
[1777987040899,38.94,81539.63,0.5,-0.57669,0.00018,22.2946]
[1777987041284,38.94,81539.63,0.5,-0.57669,0.00018,22.2946]
[1777987041354,38.94,81539.63,0.5,-0.57669,0.00018,22.2946]
[1777987041905,38.94,81535.4,0.5,-0.57744,0.00018,22.28515]
[1777987042525,38.94,81535.4,0.5,-0.57744,0.00018,22.28515]
[1777987042913,38.93,81528.45,0.5,-0.57868,0.00018,22.26935]
[1777987043236,38.93,81528.45,0.5,-0.57868,0.00018,22.26935]
[1777987043643,38.93,81528.45,0.5,-0.57868,0.00018,22.26935]
[1777987043721,38.93,81528.45,0.5,-0.57868,0.00018,22.26935]
[1777987043921,38.93,81534.06,0.5,-0.57769,0.00018,22.282]
[1777987046271,38.93,81532.42,0.5,-0.57799,0.00018,22.27829]
[1777987046976,38.93,81532.42,0.5,-0.57799,0.00018,22.27829]
[1777987047064,38.93,81532.42,0.5,-0.57799,0.00018,22.27829]
[1777987047255,38.93,81533.16,0.5,-0.57786,0.00018,22.27994]
[1777987047621,38.93,81533.16,0.5,-0.57786,0.00018,22.27994]
[1777987047949,38.93,81544.79,0.5,-0.5758,0.00018,22.30577]
[1777987049109,38.93,81544.79,0.5,-0.5758,0.00018,22.30577]
[1777987052045,38.93,81549.43,0.5,-0.57499,0.00018,22.31585]
[1777987053377,38.93,81549.22,0.5,-0.57505,0.00018,22.3108]
[1777987053461,38.93,81549.22,0.5,-0.57505,0.00018,22.3108]
[1777987054104,38.93,81549.22,0.5,-0.57505,0.00018,22.3108]
[1777987054206,38.93,81541.05,0.5,-0.5765,0.00018,22.29281]
[1777987054453,38.93,81541.05,0.5,-0.5765,0.00018,22.29281]
[1777987055125,38.93,81541.05,0.5,-0.5765,0.00018,22.29281]
[1777987054997,38.93,81533.43,0.5,-0.57784,0.00018,22.27581]
[1777987056007,38.92,81529.39,0.5,-0.57856,0.00018,22.26667]
[1777987057013,38.92,81524.92,0.5,-0.57935,0.00018,22.25649]
[1777987057981,38.92,81524.92,0.5,-0.57935,0.00018,22.25649]
[1777987058859,38.92,81524.91,0.5,-0.57935,0.00018,22.25645]
[1777987060153,38.92,81517.09,0.5,-0.58073,0.00018,22.23843]
[1777987064909,38.92,81515.87,0.5,-0.58096,0.00018,22.23545]
[1777987065069,38.91,81520.62,0.5,-0.58013,0.00018,22.24639]
[1777987066076,38.91,81524.75,0.5,-0.5794,0.00018,22.25582]
[1777987067213,38.91,81524.75,0.5,-0.5794,0.00018,22.25582]
[1777987067430,38.91,81523.87,0.5,-0.57956,0.00018,22.2538]
[1777987071236,38.91,81521.35,0.5,-0.58001,0.00018,22.2479]
[1777987072117,38.9,81517.99,0.5,-0.58062,0.00018,22.23997]
[1777987077153,38.89,81514.99,0.5,-0.58117,0.00018,22.23275]
[1777987078338,38.89,81513.99,0.5,-0.58135,0.00018,22.23037]
[1777987079168,38.89,81522.07,0.5,-0.57993,0.00018,22.24905]
[1777987080500,38.89,81524.46,0.5,-0.57951,0.00018,22.25448]
[1777987080758,38.89,81524.46,0.5,-0.57951,0.00018,22.25448]
[1777987081182,38.89,81531.35,0.5,-0.5783,0.00018,22.27015]
[1777987081404,38.89,81531.35,0.5,-0.5783,0.00018,22.27015]
[1777987082376,38.88,81533.92,0.5,-0.57786,0.00018,22.27579]
[1777987082728,38.88,81533.92,0.5,-0.57786,0.00018,22.27579]
[1777987085017,38.87,81532.93,0.5,-0.57806,0.00018,22.27322]
[1777987085137,38.87,81532.93,0.5,-0.57806,0.00018,22.27322]
[1777987085210,38.86,81526.72,0.5,-0.57917,0.00018,22.25897]
[1777987086217,38.86,81515.32,0.5,-0.58119,0.00018,22.2326]
[1777987087224,38.86,81508.39,0.5,-0.58242,0.00018,22.21627]
[1777987089238,38.85,81501.38,0.5,-0.58367,0.00018,22.19952]
[1777987090142,38.85,81501.38,0.5,-0.58367,0.00018,22.19952]
[1777987095280,38.85,81498.94,0.5,-0.58411,0.00018,22.19346]
[1777987100892,38.84,81498.55,0.5,-0.58419,0.00018,22.19241]
[1777987101322,38.84,81502.94,0.5,-0.58342,0.00018,22.20288]
[1777987102329,38.84,81509.82,0.5,-0.58221,0.00018,22.21918]
[1777987103781,38.84,81509.82,0.5,-0.58221,0.00018,22.21918]
[1777987103847,38.84,81509.82,0.5,-0.58221,0.00018,22.21918]
[1777987103980,38.84,81509.82,0.5,-0.58221,0.00018,22.21918]
[1777987104027,38.84,81511.69,0.5,-0.58188,0.00018,22.22354]
[1777987104675,38.84,81511.69,0.5,-0.58188,0.00018,22.22354]
[1777987104902,38.84,81511.69,0.5,-0.58188,0.00018,22.22354]
[1777987104932,38.84,81511.69,0.5,-0.58188,0.00018,22.22354]
[1777987104975,38.84,81502.93,0.5,-0.58343,0.00018,22.20273]
[1777987105299,38.84,81502.93,0.5,-0.58343,0.00018,22.20273]
[1777987105824,38.84,81503.99,0.5,-0.58325,0.00018,22.20522]
[1777987106447,38.84,81503.99,0.5,-0.58325,0.00018,22.20522]
[1777987106771,38.84,81503.99,0.5,-0.58325,0.00018,22.20522]
[1777987106789,38.83,81509.12,0.5,-0.58235,0.00018,22.21737]
[1777987107366,38.83,81516.89,0.5,-0.58097,0.00018,22.23561]
[1777987108473,38.83,81516.89,0.5,-0.58097,0.00018,22.23561]
[1777987108620,38.83,81516.89,0.5,-0.58097,0.00018,22.23561]
[1777987108626,38.83,81516.89,0.5,-0.58097,0.00018,22.23561]
[1777987108704,38.83,81516.89,0.5,-0.58097,0.00018,22.23561]
[1777987108758,38.83,81518.47,0.5,-0.58069,0.00018,22.23929]
[1777987109707,38.83,81518.47,0.5,-0.58069,0.00018,22.23929]
[1777987109898,38.83,81518.47,0.5,-0.58069,0.00018,22.23929]
[1777987109970,38.83,81505.75,0.5,-0.58294,0.00018,22.20935]
[1777987110387,38.83,81501.62,0.5,-0.58368,0.00018,22.19946]
[1777987111405,38.83,81501.62,0.5,-0.58368,0.00018,22.19946]
[1777987111914,38.83,81502.61,0.5,-0.58352,0.00018,22.19725]
[1777987112509,38.83,81502.61,0.5,-0.58352,0.00018,22.19725]
[1777987112575,38.83,81513.15,0.5,-0.58166,0.00018,22.22218]
[1777987114675,38.83,81515.96,0.5,-0.58117,0.00018,22.22868]
[1777987116432,38.82,81522.19,0.5,-0.58008,0.00018,22.24304]
[1777987118425,38.82,81522.34,0.5,-0.58005,0.00018,22.24339]
[1777987118852,38.82,81522.34,0.5,-0.58005,0.00018,22.24339]
[1777987119822,38.82,81525.22,0.5,-0.57954,0.00018,22.25001]
[1777987119923,38.82,81530.01,0.5,-0.5787,0.00018,22.26095]
[1777987121222,38.82,81530.01,0.5,-0.5787,0.00018,22.26095]
[1777987121709,38.82,81529.59,0.5,-0.57877,0.00018,22.25998]
[1777987127511,38.82,81526.92,0.5,-0.57925,0.00018,22.25384]
[1777987132546,38.82,81525.58,0.5,-0.57949,0.00018,22.25073]
[1777987137581,38.82,81525.75,0.5,-0.57946,0.00018,22.25105]
[1777987138360,38.82,81525.75,0.5,-0.57946,0.00018,22.25105]
[1777987138648,38.82,81521.62,0.5,-0.5802,0.00018,22.24154]
[1777987140090,38.82,81521.62,0.5,-0.5802,0.00018,22.24154]
[1777987140243,38.82,81521.62,0.5,-0.5802,0.00018,22.24154]
[1777987140170,38.81,81515.9,0.5,-0.58121,0.00018,22.22819]
[1777987140979,38.81,81515.9,0.5,-0.58121,0.00018,22.22819]
[1777987141176,38.81,81504.45,0.5,-0.58324,0.00018,22.20112]
[1777987141609,38.81,81508.46,0.5,-0.58254,0.00018,22.21061]
[1777987145637,38.81,81512.54,0.5,-0.58183,0.00018,22.22008]
[1777987148658,38.8,81508.42,0.5,-0.58257,0.00018,22.21023]
[1777987150416,38.8,81507.93,0.5,-0.58266,0.00018,22.20899]
[1777987150942,38.8,81507.93,0.5,-0.58266,0.00018,22.20899]
[1777987153692,38.79,81512.21,0.5,-0.58191,0.00018,22.21899]
[1777987156714,38.79,81507.75,0.5,-0.58271,0.00018,22.20833]
[1777987160742,38.78,81513.39,0.5,-0.58173,0.00018,22.2215]
[1777987164373,38.78,81514.4,0.5,-0.58156,0.00018,22.22375]
[1777987164770,38.78,81522.68,0.5,-0.5801,0.00018,22.24299]
[1777987168798,38.77,81527.97,0.5,-0.57917,0.00018,22.255]
[1777987170553,38.77,81527.72,0.5,-0.57922,0.00018,22.25442]
[1777987170886,38.77,81527.72,0.5,-0.57922,0.00018,22.25442]
[1777987170972,38.77,81527.72,0.5,-0.57922,0.00018,22.25442]
[1777987172023,38.77,81529.92,0.5,-0.57883,0.00018,22.25944]
[1777987172113,38.77,81536.62,0.5,-0.57766,0.00018,22.27007]
[1777987172989,38.77,81536.62,0.5,-0.57766,0.00018,22.27007]
[1777987173033,38.77,81542.28,0.5,-0.57665,0.00018,22.28272]
[1777987173651,38.77,81542.28,0.5,-0.57665,0.00018,22.28272]
[1777987175850,38.77,81546.62,0.5,-0.57589,0.00018,22.29228]
[1777987177738,38.77,81546.09,0.5,-0.57598,0.00018,22.29109]
[1777987182388,38.76,81548.37,0.5,-0.57559,0.00018,22.296]
[1777987187444,38.76,81546.72,0.5,-0.57589,0.00018,22.29225]
[1777987192969,38.75,81548.5,0.5,-0.57559,0.00018,22.29605]
[1777987197524,38.75,81549.25,0.5,-0.57546,0.00018,22.29763]
[1777987199131,38.75,81560.68,0.5,-0.57344,0.00018,22.32239]
[1777987205056,38.75,81558.18,0.5,-0.57388,0.00018,22.31707]
[1777987210092,38.75,81558.76,0.5,-0.57377,0.00018,22.31835]
[1777987215127,38.75,81559.05,0.5,-0.57373,0.00018,22.31884]
[1777987220162,38.74,81559.14,0.5,-0.57373,0.00018,22.31889]
[1777987224372,38.74,81559.02,0.5,-0.57376,0.00018,22.31858]
[1777987225197,38.73,81553.42,0.5,-0.57476,0.00018,22.30636]
[1777987226203,38.73,81545.78,0.5,-0.57612,0.00018,22.28954]
[1777987229225,38.73,81543.63,0.5,-0.57651,0.00018,22.28472]
[1777987229960,38.73,81543.63,0.5,-0.57651,0.00018,22.28472]
[1777987230964,38.73,81543.56,0.5,-0.57652,0.00018,22.28455]
[1777987232246,38.73,81539.11,0.5,-0.57733,0.00018,22.27004]
[1777987233253,38.73,81548.51,0.5,-0.57566,0.00018,22.29093]
[1777987233452,38.73,81548.51,0.5,-0.57566,0.00018,22.29093]
[1777987234260,38.73,81555.32,0.5,-0.57445,0.00018,22.30583]
[1777987236274,38.73,81554.58,0.5,-0.57459,0.00018,22.30416]
[1777987239295,38.72,81558.83,0.5,-0.57383,0.00018,22.31333]
[1777987241309,38.72,81564.4,0.5,-0.57284,0.00018,22.32529]
[1777987242184,38.72,81564.4,0.5,-0.57284,0.00018,22.32529]
[1777987246344,38.73,81568.63,0.5,-0.57208,0.00018,22.33433]
[1777987247874,38.73,81568.38,0.5,-0.57213,0.00018,22.33381]
[1777987247879,38.73,81568.38,0.5,-0.57213,0.00018,22.33381]
[1777987247940,38.73,81568.38,0.5,-0.57213,0.00018,22.33381]
[1777987248268,38.73,81568.38,0.5,-0.57213,0.00018,22.33381]
[1777987248360,38.73,81620.77,0.5,-0.56278,0.00018,22.43857]
[1777987248691,38.73,81620.77,0.5,-0.56278,0.00018,22.43857]
[1777987249212,38.73,81620.77,0.5,-0.56278,0.00018,22.43857]
[1777987249421,38.73,81661.17,0.5,-0.55556,0.00018,22.51097]
[1777987249515,38.73,81661.17,0.5,-0.55556,0.00018,22.51097]
[1777987250096,38.73,81661.17,0.5,-0.55556,0.00018,22.51097]
[1777987250375,38.73,81670.73,0.5,-0.55385,0.00018,22.527]
[1777987250599,38.73,81670.73,0.5,-0.55385,0.00018,22.527]
[1777987250644,38.73,81670.73,0.5,-0.55385,0.00018,22.527]
[1777987251254,38.73,81670.73,0.5,-0.55385,0.00018,22.527]
[1777987251384,38.72,81672.26,0.5,-0.55358,0.00018,22.52952]
[1777987251774,38.72,81672.26,0.5,-0.55358,0.00018,22.52952]
[1777987252391,38.72,81672.05,0.5,-0.55362,0.00018,22.52915]
[1777987253136,38.72,81672.05,0.5,-0.55362,0.00018,22.52915]
[1777987253398,38.72,81667.42,0.5,-0.55445,0.00018,22.52143]
[1777987254283,38.72,81667.42,0.5,-0.55445,0.00018,22.52143]
[1777987254466,38.72,81667.82,0.5,-0.55438,0.00018,22.52206]
[1777987257389,38.72,81668.13,0.5,-0.55433,0.00018,22.52254]
[1777987257426,38.71,81670.43,0.5,-0.55392,0.00018,22.52635]
[1777987258353,38.71,81670.43,0.5,-0.55392,0.00018,22.52635]
[1777987259443,38.71,81670.74,0.5,-0.55387,0.00018,22.52684]
[1777987261010,38.71,81671.71,0.5,-0.5537,0.00018,22.52845]
[1777987261095,38.71,81671.71,0.5,-0.5537,0.00018,22.52845]
[1777987261511,38.71,81672.55,0.5,-0.55355,0.00018,22.52984]
[1777987262141,38.71,81672.55,0.5,-0.55355,0.00018,22.52984]
[1777987263468,38.72,81683.02,0.5,-0.55166,0.00018,22.54691]
[1777987266166,38.72,81684.1,0.5,-0.55147,0.00018,22.54866]
[1777987266332,38.72,81684.1,0.5,-0.55147,0.00018,22.54866]
[1777987266417,38.72,81684.1,0.5,-0.55147,0.00018,22.54866]
[1777987268747,38.72,81685.97,0.5,-0.55113,0.00018,22.55169]
[1777987269151,38.72,81685.97,0.5,-0.55113,0.00018,22.55169]
[1777987270277,38.72,81685.88,0.5,-0.55114,0.00018,22.55156]
[1777987270378,38.72,81680.68,0.5,-0.55207,0.00018,22.54325]
[1777987271493,38.73,81679.39,0.5,-0.5523,0.00018,22.54118]
[1777987272273,38.73,81679.39,0.5,-0.5523,0.00018,22.54118]
[1777987272372,38.73,81683.73,0.5,-0.55152,0.00018,22.54818]
[1777987275967,38.73,81686.67,0.5,-0.55099,0.00018,22.55291]
[1777987277333,38.73,81686.01,0.5,-0.5511,0.00018,22.55188]
[1777987277415,38.73,81681.98,0.5,-0.55182,0.00018,22.54545]
[1777987278895,38.73,81680.42,0.5,-0.5521,0.00018,22.54294]
[1777987279187,38.73,81680.42,0.5,-0.5521,0.00018,22.54294]
[1777987280802,38.73,81677.62,0.5,-0.5526,0.00018,22.53842]
[1777987281732,38.73,81676.62,0.5,-0.55278,0.00018,22.53679]
[1777987284433,38.73,81670.4,0.5,-0.55389,0.00018,22.52656]
[1777987284693,38.73,81670.23,0.5,-0.55392,0.00018,22.52628]
[1777987284743,38.73,81670.23,0.5,-0.55392,0.00018,22.52628]
[1777987284775,38.73,81664.41,0.5,-0.55497,0.00018,22.51655]
[1777987285541,38.73,81664.41,0.5,-0.55497,0.00018,22.51655]
[1777987285559,38.73,81664.41,0.5,-0.55497,0.00018,22.51655]
[1777987285611,38.73,81664.41,0.5,-0.55497,0.00018,22.51655]
[1777987285667,38.73,81664.41,0.5,-0.55497,0.00018,22.51655]
[1777987286135,38.73,81664.41,0.5,-0.55497,0.00018,22.51655]
[1777987286184,38.73,81651.57,0.5,-0.55726,0.00018,22.49454]
[1777987287092,38.74,81642.45,0.5,-0.55889,0.00018,22.47846]
[1777987288498,38.74,81639.44,0.5,-0.55943,0.00018,22.47309]
[1777987289462,38.74,81639.44,0.5,-0.55943,0.00018,22.47309]
[1777987289484,38.74,81638.15,0.5,-0.55966,0.00018,22.47078]
[1777987289910,38.74,81638.15,0.5,-0.55966,0.00018,22.47078]
[1777987290002,38.74,81644.94,0.5,-0.55844,0.00018,22.48295]
[1777987290850,38.74,81644.94,0.5,-0.55844,0.00018,22.48295]
[1777987290864,38.74,81644.94,0.5,-0.55844,0.00018,22.48295]
[1777987290965,38.74,81655.88,0.5,-0.55648,0.00018,22.50209]
[1777987291507,38.74,81655.88,0.5,-0.55648,0.00018,22.50209]
[1777987291596,38.74,81655.88,0.5,-0.55648,0.00018,22.50209]
[1777987292242,38.74,81655.88,0.5,-0.55648,0.00018,22.50209]
[1777987292343,38.74,81667.16,0.5,-0.55448,0.00018,22.51676]
[1777987292686,38.74,81671.72,0.5,-0.55366,0.00018,22.52434]
[1777987294107,38.74,81671.72,0.5,-0.55366,0.00018,22.52434]
[1777987294141,38.74,81678.19,0.5,-0.5525,0.00018,22.53494]
[1777987294556,38.74,81678.19,0.5,-0.5525,0.00018,22.53494]
[1777987294708,38.74,81678.19,0.5,-0.5525,0.00018,22.53494]
[1777987295289,38.74,81678.19,0.5,-0.5525,0.00018,22.53494]
[1777987295322,38.74,81678.19,0.5,-0.5525,0.00018,22.53494]
[1777987295345,38.74,81678.19,0.5,-0.5525,0.00018,22.53494]
[1777987295400,38.74,81673.94,0.5,-0.55326,0.00018,22.528]
[1777987295893,38.74,81673.94,0.5,-0.55326,0.00018,22.528]
[1777987296348,38.74,81681.08,0.5,-0.55198,0.00018,22.53961]
[1777987296743,38.74,81681.08,0.5,-0.55198,0.00018,22.53961]
[1777987300297,38.74,81681.42,0.5,-0.55192,0.00018,22.54015]
[1777987301665,38.74,81683.69,0.5,-0.55152,0.00018,22.54378]
[1777987302117,38.74,81683.69,0.5,-0.55152,0.00018,22.54378]
[1777987304217,38.74,81682.74,0.5,-0.55169,0.00018,22.54225]
[1777987304785,38.74,81672.46,0.5,-0.55353,0.00018,22.52553]
[1777987305992,38.74,81672.46,0.5,-0.55353,0.00018,22.52553]
[1777987306536,38.74,81668.69,0.5,-0.55421,0.00018,22.51928]
[1777987306624,38.74,81668.69,0.5,-0.55421,0.00018,22.51928]
[1777987307388,38.74,81668.69,0.5,-0.55421,0.00018,22.51928]
[1777987307409,38.74,81659.59,0.5,-0.55583,0.00018,22.50394]
[1777987307805,38.74,81654.41,0.5,-0.55676,0.00018,22.49503]
[1777987309820,38.74,81658.84,0.5,-0.55597,0.00018,22.50267]
[1777987310828,38.74,81663.9,0.5,-0.55506,0.00018,22.51128]
[1777987315813,38.74,81663.03,0.5,-0.55521,0.00018,22.50983]
[1777987315817,38.74,81663.03,0.5,-0.55521,0.00018,22.50983]
[1777987316020,38.74,81665.38,0.5,-0.55479,0.00018,22.51379]
[1777987316870,38.74,81673.37,0.5,-0.55336,0.00018,22.52708]
[1777987320418,38.74,81677.37,0.5,-0.55264,0.00018,22.53363]
[1777987321511,38.74,81677.37,0.5,-0.55264,0.00018,22.53363]
[1777987321905,38.74,81685.01,0.5,-0.55127,0.00018,22.54592]
[1777987325055,38.74,81688.99,0.5,-0.55056,0.00018,22.55221]
[1777987325136,38.74,81688.99,0.5,-0.55056,0.00018,22.55221]
[1777987325356,38.74,81688.99,0.5,-0.55056,0.00018,22.55221]
[1777987325433,38.74,81688.99,0.5,-0.55056,0.00018,22.55221]
[1777987325489,38.74,81688.99,0.5,-0.55056,0.00018,22.55221]
[1777987325734,38.74,81687.57,0.5,-0.55082,0.00018,22.54997]
[1777987326146,38.74,81687.57,0.5,-0.55082,0.00018,22.54997]
[1777987326159,38.74,81687.57,0.5,-0.55082,0.00018,22.54997]
[1777987326260,38.74,81700.66,0.5,-0.54847,0.00018,22.57026]
[1777987326580,38.74,81700.66,0.5,-0.54847,0.00018,22.57026]
[1777987326748,38.74,81700.66,0.5,-0.54847,0.00018,22.57026]
[1777987327446,38.74,81702.24,0.5,-0.54819,0.00018,22.57268]
[1777987329852,38.74,81702.41,0.5,-0.54816,0.00018,22.57294]
[1777987332488,38.74,81703.69,0.5,-0.54792,0.00018,22.57489]
[1777987334886,38.75,81709.33,0.5,-0.54691,0.00018,22.58333]
[1777987335057,38.75,81709.33,0.5,-0.54691,0.00018,22.58333]
[1777987335518,38.75,81709.33,0.5,-0.54691,0.00018,22.58333]
[1777987336015,38.75,81692.9,0.5,-0.54985,0.00018,22.5584]
[1777987337021,38.75,81687.54,0.5,-0.55081,0.00018,22.55]
[1777987339332,38.75,81686.89,0.5,-0.55093,0.00018,22.54899]
[1777987339419,38.75,81682.37,0.5,-0.55174,0.00018,22.5418]
[1777987343765,38.75,81680.82,0.5,-0.55201,0.00018,22.53929]
[1777987344802,38.75,81679.94,0.5,-0.55217,0.00018,22.53787]
[1777987344971,38.75,81679.94,0.5,-0.55217,0.00018,22.53787]
[1777987345842,38.75,81676.96,0.5,-0.55271,0.00018,22.53304]
[1777987346154,38.75,81668.53,0.5,-0.55422,0.00018,22.51915]
[1777987346671,38.75,81668.53,0.5,-0.55422,0.00018,22.51915]
[1777987347094,38.75,81662.0,0.5,-0.55539,0.00018,22.50817]
[1777987350115,38.75,81656.74,0.5,-0.55632,0.00018,22.49921]
[1777987353493,38.75,81655.72,0.5,-0.55652,0.00018,22.49297]
[1777987353961,38.75,81655.62,0.5,-0.55653,0.00018,22.49281]
[1777987354145,38.75,81649.31,0.5,-0.55766,0.00018,22.48184]
[1777987355458,38.75,81649.31,0.5,-0.55766,0.00018,22.48184]
[1777987355507,38.75,81649.31,0.5,-0.55766,0.00018,22.48184]
[1777987355463,38.75,81644.63,0.5,-0.5585,0.00018,22.4736]
[1777987356160,38.76,81616.85,0.5,-0.56346,0.00018,22.42261]
[1777987356550,38.76,81616.85,0.5,-0.56346,0.00018,22.42261]
[1777987356638,38.76,81616.85,0.5,-0.56346,0.00018,22.42261]
[1777987357168,38.76,81603.86,0.5,-0.56578,0.00018,22.39758]
[1777987359185,38.76,81604.56,0.5,-0.56565,0.00018,22.39897]
[1777987359754,38.76,81607.84,0.5,-0.56506,0.00018,22.40537]
[1777987359756,38.76,81607.84,0.5,-0.56506,0.00018,22.40537]
[1777987360189,38.76,81620.57,0.5,-0.56279,0.00018,22.42969]
[1777987361196,38.76,81627.82,0.5,-0.56149,0.00018,22.44322]
[1777987362149,38.76,81627.82,0.5,-0.56149,0.00018,22.44322]
[1777987363240,38.76,81630.02,0.5,-0.5611,0.00018,22.44728]
[1777987363594,38.76,81631.97,0.5,-0.56075,0.00018,22.45085]
[1777987363605,38.76,81631.97,0.5,-0.56075,0.00018,22.45085]
[1777987363823,38.76,81631.97,0.5,-0.56075,0.00018,22.45085]
[1777987364351,38.76,81631.97,0.5,-0.56075,0.00018,22.45085]
[1777987364505,38.76,81611.09,0.5,-0.56448,0.00018,22.41167]
[1777987365225,38.76,81592.33,0.5,-0.56783,0.00018,22.37481]
[1777987366232,38.76,81590.11,0.5,-0.56822,0.00018,22.37033]
[1777987370260,38.76,81585.8,0.5,-0.56899,0.00018,22.36156]
[1777987375299,38.76,81587.96,0.5,-0.56861,0.00018,22.36592]
[1777987380337,38.75,81586.27,0.5,-0.56892,0.00018,22.36246]
[1777987383359,38.75,81579.3,0.5,-0.57016,0.00018,22.34815]
[1777987383600,38.75,81579.3,0.5,-0.57016,0.00018,22.34815]
[1777987385161,38.75,81581.87,0.5,-0.5697,0.00018,22.35344]
[1777987385373,38.75,81581.13,0.5,-0.56983,0.00018,22.35192]
[1777987386051,38.75,81581.13,0.5,-0.56983,0.00018,22.35192]
[1777987386061,38.75,81581.13,0.5,-0.56983,0.00018,22.35192]
[1777987386380,38.75,81580.82,0.5,-0.56989,0.00018,22.35127]
[1777987391050,38.75,81581.6,0.5,-0.56975,0.00018,22.35286]
[1777987391415,38.75,81585.95,0.5,-0.56898,0.00018,22.36176]
[1777987393046,38.75,81588.46,0.5,-0.56853,0.00018,22.36685]
[1777987398512,38.75,81588.19,0.5,-0.56858,0.00018,22.36626]
[1777987404739,38.75,81585.53,0.5,-0.56906,0.00018,22.3608]
[1777987404821,38.75,81585.53,0.5,-0.56906,0.00018,22.3608]
[1777987404831,38.75,81585.53,0.5,-0.56906,0.00018,22.3608]
[1777987405514,38.75,81595.73,0.5,-0.56725,0.00018,22.38136]
[1777987405744,38.75,81595.73,0.5,-0.56725,0.00018,22.38136]
[1777987411556,38.75,81597.97,0.5,-0.56686,0.00018,22.38133]
[1777987415596,38.75,81598.35,0.5,-0.56678,0.00018,22.38213]
[1777987416594,38.75,81598.47,0.5,-0.56676,0.00018,22.38237]
[1777987421807,38.75,81598.15,0.5,-0.56683,0.00018,22.38167]
[1777987426661,38.74,81602.27,0.5,-0.5661,0.00018,22.3897]
[1777987430549,38.74,81602.69,0.5,-0.56603,0.00018,22.3905]
[1777987430690,38.74,81603.7,0.5,-0.56585,0.00018,22.39244]
[1777987435724,38.74,81606.41,0.5,-0.56536,0.00018,22.3978]
[1777987440759,38.75,81606.51,0.5,-0.56534,0.00018,22.39806]
[1777987446802,38.75,81605.37,0.5,-0.56553,0.00018,22.39591]
[1777987450830,38.75,81599.95,0.5,-0.56649,0.00018,22.38534]
[1777987452649,38.75,81598.66,0.5,-0.56672,0.00018,22.38281]
[1777987456547,38.76,81597.1,0.5,-0.56699,0.00018,22.37977]
[1777987459170,38.76,81597.95,0.5,-0.56684,0.00018,22.38152]
[1777987463710,38.77,81595.03,0.5,-0.56735,0.00018,22.37581]
[1777987463840,38.77,81595.03,0.5,-0.56735,0.00018,22.37581]
[1777987463921,38.77,81592.24,0.5,-0.56784,0.00018,22.37022]
[1777987466537,38.76,81590.54,0.5,-0.56815,0.00018,22.36679]
[1777987467949,38.76,81594.64,0.5,-0.56742,0.00018,22.37499]
[1777987469011,38.76,81594.64,0.5,-0.56742,0.00018,22.37499]
[1777987469104,38.76,81594.64,0.5,-0.56742,0.00018,22.37499]
[1777987469177,38.76,81594.64,0.5,-0.56742,0.00018,22.37499]
[1777987469228,38.76,81594.64,0.5,-0.56742,0.00018,22.37499]
[1777987469483,38.76,81594.64,0.5,-0.56742,0.00018,22.37499]
[1777987470429,38.76,81588.55,0.5,-0.56851,0.00018,22.36272]
[1777987475462,38.76,81590.25,0.5,-0.56822,0.00018,22.36159]
[1777987477760,38.76,81587.79,0.5,-0.56866,0.00018,22.3566]
[1777987480646,38.76,81584.27,0.5,-0.56929,0.00018,22.34943]
[1777987480679,38.76,81582.37,0.5,-0.56963,0.00018,22.34553]
[1777987480841,38.76,81582.37,0.5,-0.56963,0.00018,22.34553]
[1777987481042,38.76,81577.53,0.5,-0.57049,0.00018,22.33555]
[1777987482049,38.76,81570.88,0.5,-0.57168,0.00018,22.32166]
[1777987485038,38.76,81568.92,0.5,-0.57203,0.00018,22.31755]
[1777987488093,38.76,81563.38,0.5,-0.57302,0.00018,22.30571]
[1777987493127,38.75,81562.25,0.5,-0.57323,0.00018,22.30316]
[1777987498163,38.74,81560.82,0.5,-0.5735,0.00018,22.29996]
[1777987501661,38.74,81547.37,0.5,-0.5759,0.00018,22.27057]
[1777987502307,38.74,81543.31,0.5,-0.57662,0.00018,22.26157]
[1777987503590,38.74,81543.31,0.5,-0.57662,0.00018,22.26157]
[1777987503640,38.74,81549.63,0.5,-0.5755,0.00018,22.27554]
[1777987503695,38.74,81549.63,0.5,-0.5755,0.00018,22.27554]
[1777987503854,38.74,81549.63,0.5,-0.5755,0.00018,22.27554]
[1777987504212,38.74,81543.43,0.5,-0.5766,0.00018,22.26181]
[1777987504887,38.74,81543.43,0.5,-0.5766,0.00018,22.26181]
[1777987505681,38.74,81539.21,0.5,-0.57736,0.00018,22.25236]
[1777987505813,38.74,81539.21,0.5,-0.57736,0.00018,22.25236]
[1777987506226,38.74,81531.14,0.5,-0.57879,0.00018,22.2341]
[1777987507462,38.74,81531.14,0.5,-0.57879,0.00018,22.2341]
[1777987507556,38.74,81525.87,0.5,-0.57973,0.00018,22.22203]
[1777987508528,38.74,81514.47,0.5,-0.58175,0.00018,22.19549]
[1777987509150,38.74,81514.47,0.5,-0.58175,0.00018,22.19549]
[1777987509381,38.74,81514.47,0.5,-0.58175,0.00018,22.19549]
[1777987509393,38.74,81514.47,0.5,-0.58175,0.00018,22.19549]
[1777987509486,38.74,81508.79,0.5,-0.58275,0.00018,22.18208]
[1777987510144,38.74,81508.79,0.5,-0.58275,0.00018,22.18208]
[1777987510349,38.74,81508.79,0.5,-0.58275,0.00018,22.18208]
[1777987510396,38.74,81504.5,0.5,-0.58352,0.00018,22.17181]
[1777987512603,38.74,81502.49,0.5,-0.58387,0.00018,22.16696]
[1777987513335,38.74,81502.53,0.5,-0.58387,0.00018,22.16702]
[1777987514595,38.74,81493.02,0.5,-0.58556,0.00018,22.14393]
[1777987515471,38.74,81493.02,0.5,-0.58556,0.00018,22.14393]
[1777987515493,38.74,81484.18,0.5,-0.58712,0.00018,22.12212]
[1777987516638,38.74,81484.18,0.5,-0.58712,0.00018,22.12212]
[1777987519519,38.74,81486.79,0.5,-0.58666,0.00018,22.12859]
[1777987519653,38.74,81482.31,0.5,-0.58745,0.00018,22.11746]
[1777987520324,38.74,81472.75,0.5,-0.58914,0.00018,22.09344]
[1777987521361,38.74,81472.75,0.5,-0.58914,0.00018,22.09344]
[1777987521616,38.74,81472.75,0.5,-0.58914,0.00018,22.09344]
[1777987523345,38.73,81463.22,0.5,-0.59084,0.00018,22.06899]
[1777987523917,38.73,81463.22,0.5,-0.59084,0.00018,22.06899]
[1777987524078,38.73,81463.22,0.5,-0.59084,0.00018,22.06899]
[1777987524676,38.73,81452.42,0.5,-0.59275,0.00018,22.04087]
[1777987525361,38.73,81463.2,0.5,-0.59084,0.00018,22.06888]
[1777987526368,38.73,81468.57,0.5,-0.5899,0.00018,22.08261]
[1777987528609,38.73,81470.68,0.5,-0.58953,0.00018,22.08795]
[1777987529894,38.73,81467.26,0.5,-0.59014,0.00018,22.07915]
[1777987530604,38.73,81467.26,0.5,-0.59014,0.00018,22.07915]
[1777987536438,38.72,81464.51,0.5,-0.59066,0.00018,22.06726]
[1777987539585,38.72,81462.24,0.5,-0.59107,0.00018,22.06134]
[1777987540686,38.71,81460.31,0.5,-0.59142,0.00018,22.05631]
[1777987540466,38.71,81453.11,0.5,-0.59269,0.00018,22.03751]
[1777987541937,38.71,81452.11,0.5,-0.59287,0.00018,22.03486]
[1777987542480,38.71,81446.51,0.5,-0.59386,0.00018,22.02006]
[1777987546508,38.71,81439.79,0.5,-0.59505,0.00018,22.00208]
[1777987547308,38.71,81439.79,0.5,-0.59505,0.00018,22.00208]
[1777987547310,38.71,81439.79,0.5,-0.59505,0.00018,22.00208]
[1777987547676,38.71,81437.39,0.5,-0.59548,0.00018,21.99553]
[1777987548462,38.71,81437.39,0.5,-0.59548,0.00018,21.99553]
[1777987549529,38.71,81442.88,0.5,-0.59451,0.00018,22.01021]
[1777987552550,38.71,81448.86,0.5,-0.59346,0.00018,22.02604]
[1777987555641,38.7,81450.0,0.5,-0.59326,0.00018,22.029]
[1777987555694,38.7,81457.98,0.5,-0.59186,0.00018,22.04988]
[1777987556654,38.7,81457.98,0.5,-0.59186,0.00018,22.04988]
[1777987556684,38.7,81463.07,0.5,-0.59096,0.00018,22.06304]
[1777987558592,38.7,81465.83,0.5,-0.59048,0.00018,22.07008]
[1777987560041,38.7,81464.99,0.5,-0.59063,0.00018,22.06788]
[1777987562324,38.7,81469.49,0.5,-0.58984,0.00018,22.07933]
[1777987562647,38.7,81469.49,0.5,-0.58984,0.00018,22.07933]
[1777987564634,38.69,81474.91,0.5,-0.58889,0.00018,22.09302]
[1777987569669,38.69,81475.53,0.5,-0.58878,0.00018,22.09448]
[1777987574704,38.69,81476.27,0.5,-0.58866,0.00018,22.09625]
[1777987575313,38.69,81476.27,0.5,-0.58866,0.00018,22.09625]
[1777987579434,38.68,81472.3,0.5,-0.58937,0.00018,22.08606]
[1777987585781,38.68,81472.72,0.5,-0.58932,0.00018,22.08692]
[1777987590816,38.67,81472.58,0.5,-0.58935,0.00018,22.08641]
[1777987593379,38.67,81472.27,0.5,-0.58943,0.00018,22.08102]
[1777987595302,38.66,81474.18,0.5,-0.58912,0.00018,22.08553]
[1777987596321,38.66,81468.67,0.5,-0.5901,0.00018,22.07143]
[1777987596907,38.66,81468.67,0.5,-0.5901,0.00018,22.07143]
[1777987597008,38.65,81464.32,0.5,-0.59089,0.00018,22.0599]
[1777987599249,38.64,81463.14,0.5,-0.59113,0.00018,22.05656]
[1777987599492,38.64,81453.16,0.5,-0.59289,0.00018,22.03049]
[1777987600886,38.64,81448.39,0.5,-0.59374,0.00018,22.01786]
[1777987602780,38.64,81448.39,0.5,-0.59374,0.00018,22.01786]
[1777987611962,38.63,81450.56,0.5,-0.59339,0.00018,22.02322]
[1777987615991,38.63,81461.59,0.5,-0.59144,0.00018,22.05205]
[1777987617708,38.63,81461.59,0.5,-0.59144,0.00018,22.05205]
[1777987626061,38.62,81459.16,0.5,-0.59189,0.00018,22.04544]
[1777987627067,38.62,81455.1,0.5,-0.59261,0.00018,22.03479]
[1777987632103,38.61,81458.87,0.5,-0.59195,0.00018,22.04456]
[1777987636130,38.61,81454.91,0.5,-0.59266,0.00018,22.0341]
[1777987638933,38.61,81455.51,0.5,-0.59256,0.00018,22.03563]
[1777987639026,38.61,81455.51,0.5,-0.59256,0.00018,22.03563]
[1777987639556,38.61,81454.99,0.5,-0.59265,0.00018,22.03425]
[1777987642173,38.61,81451.12,0.5,-0.59334,0.00018,22.02399]
[1777987647208,38.61,81449.61,0.5,-0.59361,0.00018,22.01993]
[1777987650630,38.61,81450.08,0.5,-0.59353,0.00018,22.02115]
[1777987656768,38.6,81449.83,0.5,-0.5936,0.00018,22.01583]
[1777987658132,38.6,81449.09,0.5,-0.59373,0.00018,22.01385]
[1777987663320,38.6,81448.23,0.5,-0.59389,0.00018,22.01151]
[1777987667662,38.6,81446.74,0.5,-0.59415,0.00018,22.00752]
[1777987669362,38.6,81441.48,0.5,-0.59509,0.00018,21.99344]
[1777987674397,38.6,81444.84,0.5,-0.59449,0.00018,22.00244]
[1777987679432,38.6,81447.1,0.5,-0.59409,0.00018,22.00844]
[1777987680812,38.6,81447.1,0.5,-0.59409,0.00018,22.00844]
[1777987681150,38.6,81444.42,0.5,-0.59457,0.00018,22.00128]
[1777987681448,38.6,81444.42,0.5,-0.59457,0.00018,22.00128]
[1777987681492,38.6,81439.86,0.5,-0.59538,0.00018,21.98904]
[1777987682467,38.6,81439.86,0.5,-0.59538,0.00018,21.98904]
[1777987683117,38.6,81436.84,0.5,-0.59591,0.00018,21.98089]
[1777987683460,38.6,81435.78,0.5,-0.5961,0.00018,21.97803]
[1777987684079,38.6,81435.78,0.5,-0.5961,0.00018,21.97803]
[1777987685103,38.6,81435.96,0.5,-0.59606,0.00018,21.97862]
[1777987688011,38.6,81431.52,0.5,-0.59685,0.00018,21.96636]
[1777987688495,38.6,81430.19,0.5,-0.59709,0.00018,21.96267]
[1777987691516,38.59,81425.28,0.5,-0.59797,0.00018,21.94908]
[1777987695544,38.56,81429.72,0.5,-0.59728,0.00018,21.95997]
[1777987700579,38.55,81427.41,0.5,-0.5977,0.00018,21.95338]
[1777987705613,38.55,81425.85,0.5,-0.598,0.00018,21.94886]
[1777987706673,38.55,81425.85,0.5,-0.598,0.00018,21.94886]
[1777987707838,38.55,81426.74,0.5,-0.59784,0.00018,21.95127]
[1777987713671,38.54,81426.35,0.5,-0.59795,0.00018,21.94529]
[1777987717502,38.54,81429.21,0.5,-0.59745,0.00018,21.95312]
[1777987717699,38.54,81429.51,0.5,-0.5974,0.00018,21.95394]
[1777987719272,38.54,81431.95,0.5,-0.59697,0.00018,21.96058]
[1777987723988,38.53,81434.51,0.5,-0.59652,0.00018,21.96752]
[1777987724748,38.53,81430.86,0.5,-0.59717,0.00018,21.95754]
[1777987729045,38.53,81431.18,0.5,-0.59712,0.00018,21.95825]
[1777987730800,38.53,81433.09,0.5,-0.59679,0.00018,21.96342]
[1777987731797,38.53,81437.81,0.5,-0.59596,0.00018,21.97621]
[1777987732222,38.53,81437.81,0.5,-0.59596,0.00018,21.97621]
[1777987735015,38.53,81437.45,0.5,-0.59602,0.00018,21.9752]
[1777987735073,38.53,81437.45,0.5,-0.59602,0.00018,21.9752]
[1777987735160,38.53,81437.45,0.5,-0.59602,0.00018,21.9752]
[1777987735906,38.53,81437.45,0.5,-0.59602,0.00018,21.9752]
[1777987735237,38.53,81437.45,0.5,-0.59602,0.00018,21.97521]
[1777987735988,38.53,81437.45,0.5,-0.59602,0.00018,21.97521]
[1777987736196,38.53,81437.45,0.5,-0.59602,0.00018,21.97521]
[1777987736303,38.53,81437.45,0.5,-0.59602,0.00018,21.97521]
[1777987736676,38.53,81437.45,0.5,-0.59602,0.00018,21.97521]
[1777987736727,38.53,81437.45,0.5,-0.59602,0.00018,21.97521]
[1777987736912,38.53,81437.45,0.5,-0.59602,0.00018,21.97521]
[1777987736936,38.53,81533.27,0.5,-0.57897,0.00018,22.21528]
[1777987737134,38.53,81533.27,0.5,-0.57897,0.00018,22.21528]
[1777987737377,38.53,81533.27,0.5,-0.57897,0.00018,22.21528]
[1777987737844,38.53,81532.45,0.5,-0.57911,0.00018,22.21338]
[1777987738851,38.53,81531.81,0.5,-0.57923,0.00018,22.21192]
[1777987741110,38.53,81531.89,0.5,-0.57921,0.00018,22.21213]
[1777987741165,38.53,81531.89,0.5,-0.57921,0.00018,22.21213]
[1777987741207,38.53,81531.89,0.5,-0.57921,0.00018,22.21213]
[1777987741872,38.53,81519.66,0.5,-0.58139,0.00018,22.18367]
[1777987742879,38.53,81512.69,0.5,-0.58264,0.00018,22.16716]
[1777987743886,38.53,81508.38,0.5,-0.5834,0.00018,22.15687]
[1777987744495,38.53,81508.38,0.5,-0.5834,0.00018,22.15687]
[1777987744640,38.53,81508.38,0.5,-0.5834,0.00018,22.15687]
[1777987747047,38.53,81509.46,0.5,-0.5832,0.00018,22.15958]
[1777987749291,38.53,81508.18,0.5,-0.58343,0.00018,22.15644]
[1777987749833,38.53,81508.18,0.5,-0.58343,0.00018,22.15644]
[1777987751104,38.53,81508.1,0.5,-0.58345,0.00018,22.15623]
[1777987751942,38.53,81502.19,0.5,-0.5845,0.00018,22.14193]
[1777987752502,38.53,81502.19,0.5,-0.5845,0.00018,22.14193]
[1777987752949,38.53,81500.07,0.5,-0.58488,0.00018,22.13675]
[1777987754307,38.53,81500.09,0.5,-0.58488,0.00018,22.1368]
[1777987754963,38.53,81498.61,0.5,-0.58514,0.00018,22.13318]
[1777987759998,38.53,81496.33,0.5,-0.58555,0.00018,22.12758]
[1777987762782,38.53,81496.19,0.5,-0.58557,0.00018,22.12724]
[1777987762802,38.53,81496.19,0.5,-0.58557,0.00018,22.12724]
[1777987764940,38.53,81485.12,0.5,-0.58754,0.00018,22.09978]
[1777987768058,38.53,81477.36,0.5,-0.58892,0.00018,22.0802]
[1777987773782,38.53,81475.67,0.5,-0.58925,0.00018,22.07126]
[1777987779574,38.53,81473.86,0.5,-0.58958,0.00018,22.06654]
[1777987781149,38.52,81480.85,0.5,-0.58834,0.00018,22.08427]
[1777987783719,38.52,81474.95,0.5,-0.58939,0.00018,22.06922]
[1777987789206,38.52,81472.63,0.5,-0.58982,0.00018,22.06313]
[1777987794241,38.51,81470.28,0.5,-0.59024,0.00018,22.05699]
[1777987795729,38.51,81470.28,0.5,-0.59024,0.00018,22.05699]
[1777987795830,38.51,81469.47,0.5,-0.59039,0.00018,22.05488]
[1777987800184,38.51,81466.56,0.5,-0.59092,0.00018,22.04727]
[1777987800686,38.51,81466.56,0.5,-0.59092,0.00018,22.04727]
[1777987801265,38.51,81467.25,0.5,-0.59079,0.00018,22.04903]
[1777987801417,38.51,81453.47,0.5,-0.59324,0.00018,22.01294]
[1777987802316,38.51,81453.47,0.5,-0.59324,0.00018,22.01294]
[1777987802476,38.51,81446.81,0.5,-0.59443,0.00018,21.99521]
[1777987803348,38.51,81446.81,0.5,-0.59443,0.00018,21.99521]
[1777987803460,38.51,81446.81,0.5,-0.59443,0.00018,21.99521]
[1777987804292,38.51,81449.86,0.5,-0.59389,0.00018,22.00335]
[1777987804311,38.51,81453.73,0.5,-0.5932,0.00018,22.01361]
[1777987806009,38.51,81453.73,0.5,-0.5932,0.00018,22.01361]
[1777987805318,38.51,81460.3,0.5,-0.59203,0.00018,22.03089]
[1777987806205,38.51,81460.3,0.5,-0.59203,0.00018,22.03089]
[1777987806215,38.51,81460.3,0.5,-0.59203,0.00018,22.03089]
[1777987806325,38.51,81466.7,0.5,-0.5909,0.00018,22.04754]
[1777987808339,38.51,81461.18,0.5,-0.59188,0.00018,22.03313]
[1777987809172,38.51,81461.18,0.5,-0.59188,0.00018,22.03313]
[1777987809472,38.51,81461.18,0.5,-0.59188,0.00018,22.03313]
[1777987809527,38.51,81461.18,0.5,-0.59188,0.00018,22.03313]
[1777987810012,38.51,81447.42,0.5,-0.59433,0.00018,21.99669]
[1777987810609,38.51,81447.42,0.5,-0.59433,0.00018,21.99669]
[1777987810645,38.51,81439.69,0.5,-0.5957,0.00018,21.9759]
[1777987811076,38.51,81439.69,0.5,-0.5957,0.00018,21.9759]
[1777987811296,38.51,81439.69,0.5,-0.5957,0.00018,21.9759]
[1777987811696,38.51,81439.69,0.5,-0.5957,0.00018,21.9759]
[1777987811700,38.51,81439.69,0.5,-0.5957,0.00018,21.9759]
[1777987811715,38.51,81438.53,0.5,-0.59591,0.00018,21.97276]
[1777987812154,38.51,81438.53,0.5,-0.59591,0.00018,21.97276]
[1777987812828,38.51,81438.53,0.5,-0.59591,0.00018,21.97276]
[1777987812903,38.5,81436.64,0.5,-0.59625,0.00018,21.96756]
[1777987815389,38.5,81432.34,0.5,-0.59701,0.00018,21.95585]
[1777987819790,38.51,81432.9,0.5,-0.5969,0.00018,21.95743]
[1777987819918,38.51,81433.27,0.5,-0.59684,0.00018,21.95846]
[1777987821264,38.51,81429.81,0.5,-0.59745,0.00018,21.94899]
[1777987821432,38.51,81429.35,0.5,-0.59753,0.00018,21.94774]
[1777987822634,38.51,81429.35,0.5,-0.59753,0.00018,21.94774]
[1777987822681,38.51,81436.41,0.5,-0.59628,0.00018,21.96708]
[1777987823399,38.51,81436.41,0.5,-0.59628,0.00018,21.96708]
[1777987823548,38.51,81436.41,0.5,-0.59628,0.00018,21.96708]
[1777987823640,38.51,81432.35,0.5,-0.597,0.00018,21.95601]
[1777987824175,38.51,81432.35,0.5,-0.597,0.00018,21.95601]
[1777987829491,38.51,81429.61,0.5,-0.59747,0.00018,21.94861]
[1777987831042,38.51,81429.61,0.5,-0.59747,0.00018,21.94861]
[1777987831058,38.51,81429.61,0.5,-0.59747,0.00018,21.94861]
[1777987832030,38.51,81424.86,0.5,-0.59833,0.00018,21.93095]
[1777987833519,38.51,81415.68,0.5,-0.59995,0.00018,21.9054]
[1777987835094,38.51,81413.07,0.5,-0.60041,0.00018,21.8981]
[1777987835110,38.51,81413.07,0.5,-0.60041,0.00018,21.8981]
[1777987835895,38.51,81406.76,0.5,-0.60153,0.00018,21.88019]
[1777987836687,38.51,81406.76,0.5,-0.60153,0.00018,21.88019]
[1777987837954,38.51,81405.7,0.5,-0.60172,0.00018,21.87715]
[1777987837991,38.51,81391.44,0.5,-0.60424,0.00018,21.83603]
[1777987838556,38.51,81386.93,0.5,-0.60503,0.00018,21.82286]
[1777987839380,38.51,81386.93,0.5,-0.60503,0.00018,21.82286]
[1777987839512,38.51,81386.93,0.5,-0.60503,0.00018,21.82286]
[1777987839568,38.51,81383.19,0.5,-0.60569,0.00018,21.81187]
[1777987840432,38.51,81383.19,0.5,-0.60569,0.00018,21.81187]
[1777987841155,38.51,81381.16,0.5,-0.60605,0.00018,21.80581]
[1777987841184,38.51,81381.16,0.5,-0.60605,0.00018,21.80581]
[1777987841402,38.51,81381.16,0.5,-0.60605,0.00018,21.80581]
[1777987841855,38.51,81391.4,0.5,-0.60425,0.00018,21.83581]
[1777987842281,38.51,81391.4,0.5,-0.60425,0.00018,21.83581]
[1777987842381,38.51,81391.4,0.5,-0.60425,0.00018,21.83581]
[1777987842705,38.51,81383.49,0.5,-0.60565,0.00018,21.81264]
[1777987844192,38.51,81381.1,0.5,-0.60607,0.00018,21.8056]
[1777987844349,38.51,81381.1,0.5,-0.60607,0.00018,21.8056]
[1777987849639,38.5,81380.09,0.5,-0.60627,0.00018,21.80229]
[1777987851208,38.5,81380.41,0.5,-0.60621,0.00018,21.80317]
[1777987851288,38.5,81380.41,0.5,-0.60621,0.00018,21.80317]
[1777987851594,38.5,81380.41,0.5,-0.60621,0.00018,21.80317]
[1777987851609,38.5,81380.41,0.5,-0.60621,0.00018,21.80317]
[1777987851654,38.5,81394.6,0.5,-0.60372,0.00018,21.84468]
[1777987852311,38.5,81394.6,0.5,-0.60372,0.00018,21.84468]
[1777987852660,38.5,81394.68,0.5,-0.6037,0.00018,21.84491]
[1777987853667,38.5,81399.98,0.5,-0.60277,0.00018,21.86021]
[1777987857153,38.5,81397.18,0.5,-0.60326,0.00018,21.85209]
[1777987857519,38.5,81397.18,0.5,-0.60326,0.00018,21.85209]
[1777987857882,38.5,81397.18,0.5,-0.60326,0.00018,21.85209]
[1777987857918,38.5,81406.72,0.5,-0.60158,0.00018,21.87946]
[1777987858271,38.5,81406.72,0.5,-0.60158,0.00018,21.87946]
[1777987858702,38.5,81405.8,0.5,-0.60174,0.00018,21.87681]
[1777987862730,38.5,81399.88,0.5,-0.60278,0.00018,21.85998]
[1777987864645,38.5,81399.9,0.5,-0.60278,0.00018,21.86003]
[1777987864900,38.5,81399.9,0.5,-0.60278,0.00018,21.86003]
[1777987864939,38.5,81387.4,0.5,-0.60499,0.00018,21.8237]
[1777987865751,38.5,81380.47,0.5,-0.60621,0.00018,21.8033]
[1777987866221,38.5,81380.47,0.5,-0.60621,0.00018,21.8033]
[1777987866660,38.5,81380.47,0.5,-0.60621,0.00018,21.8033]
[1777987866920,38.5,81380.47,0.5,-0.60621,0.00018,21.8033]
[1777987867032,38.5,81380.47,0.5,-0.60621,0.00018,21.8033]
[1777987867117,38.5,81380.47,0.5,-0.60621,0.00018,21.8033]
[1777987867173,38.5,81380.47,0.5,-0.60621,0.00018,21.8033]
[1777987867282,38.5,81379.71,0.5,-0.60634,0.00018,21.80106]
[1777987867766,38.5,81391.6,0.5,-0.60424,0.00018,21.83602]
[1777987868314,38.5,81391.6,0.5,-0.60424,0.00018,21.83602]
[1777987868772,38.5,81389.62,0.5,-0.60459,0.00018,21.83024]
[1777987869269,38.5,81389.62,0.5,-0.60459,0.00018,21.83024]
[1777987869613,38.5,81389.62,0.5,-0.60459,0.00018,21.83024]
[1777987869779,38.5,81385.79,0.5,-0.60527,0.00018,21.81899]
[1777987870786,38.5,81382.2,0.5,-0.6059,0.00018,21.8084]
[1777987872513,38.5,81383.6,0.5,-0.60566,0.00018,21.81249]
[1777987874497,38.5,81380.66,0.5,-0.60618,0.00018,21.80371]
[1777987874532,38.5,81380.66,0.5,-0.60618,0.00018,21.80371]
[1777987874652,38.5,81380.66,0.5,-0.60618,0.00018,21.80371]
[1777987874700,38.5,81380.66,0.5,-0.60618,0.00018,21.80371]
[1777987874901,38.5,81389.28,0.5,-0.60467,0.00018,21.82903]
[1777987875686,38.5,81389.28,0.5,-0.60467,0.00018,21.82903]
[1777987875826,38.5,81399.69,0.5,-0.60283,0.00018,21.85924]
[1777987876829,38.5,81407.03,0.5,-0.60153,0.00018,21.88025]
[1777987877836,38.5,81411.59,0.5,-0.60073,0.00018,21.89317]
[1777987879850,38.5,81402.42,0.5,-0.60234,0.00018,21.86714]
[1777987880140,38.5,81402.42,0.5,-0.60234,0.00018,21.86714]
[1777987881472,38.5,81402.01,0.5,-0.60241,0.00018,21.86603]
[1777987881865,38.5,81407.16,0.5,-0.6015,0.00018,21.88073]
[1777987882552,38.5,81407.16,0.5,-0.6015,0.00018,21.88073]
[1777987882561,38.5,81407.16,0.5,-0.6015,0.00018,21.88073]
[1777987882879,38.5,81418.27,0.5,-0.59953,0.00018,21.91216]
[1777987883348,38.5,81418.27,0.5,-0.59953,0.00018,21.91216]
[1777987883518,38.5,81418.27,0.5,-0.59953,0.00018,21.91216]
[1777987883573,38.5,81418.27,0.5,-0.59953,0.00018,21.91216]
[1777987883827,38.5,81418.27,0.5,-0.59953,0.00018,21.91216]
[1777987883864,38.5,81418.27,0.5,-0.59953,0.00018,21.91216]
[1777987883888,38.5,81448.87,0.5,-0.5941,0.00018,21.99586]
[1777987884848,38.5,81448.87,0.5,-0.5941,0.00018,21.99586]
[1777987884895,38.5,81451.38,0.5,-0.59366,0.00018,22.00253]
[1777987886074,38.5,81451.38,0.5,-0.59366,0.00018,22.00253]
[1777987887103,38.5,81453.32,0.5,-0.59332,0.00018,22.00764]
[1777987887490,38.5,81453.32,0.5,-0.59332,0.00018,22.00764]
[1777987887916,38.5,81457.93,0.5,-0.5925,0.00018,22.01981]
[1777987888898,38.5,81457.93,0.5,-0.5925,0.00018,22.01981]
[1777987891829,38.5,81458.6,0.5,-0.59238,0.00018,22.02151]
[1777987892717,38.5,81460.19,0.5,-0.59212,0.00018,22.02108]
[1777987896552,38.5,81459.66,0.5,-0.59222,0.00018,22.01961]
[1777987897004,38.5,81459.66,0.5,-0.59222,0.00018,22.01961]
[1777987897057,38.5,81473.93,0.5,-0.58968,0.00018,22.05658]
[1777987897507,38.5,81473.93,0.5,-0.58968,0.00018,22.05658]
[1777987897725,38.5,81473.93,0.5,-0.58968,0.00018,22.05658]
[1777987897989,38.49,81488.64,0.5,-0.58706,0.00018,22.09375]
[1777987898995,38.5,81504.86,0.5,-0.58417,0.00018,22.13369]
[1777987900010,38.5,81509.24,0.5,-0.58338,0.00018,22.14433]
[1777987901101,38.5,81509.24,0.5,-0.58338,0.00018,22.14433]
[1777987901009,38.5,81512.42,0.5,-0.58281,0.00018,22.152]
[1777987901265,38.5,81512.42,0.5,-0.58281,0.00018,22.152]
[1777987901331,38.5,81512.42,0.5,-0.58281,0.00018,22.152]
[1777987902017,38.5,81526.11,0.5,-0.58036,0.00018,22.18436]
[1777987902217,38.5,81526.11,0.5,-0.58036,0.00018,22.18436]
[1777987902327,38.5,81526.11,0.5,-0.58036,0.00018,22.18436]
[1777987903333,38.5,81529.12,0.5,-0.57982,0.00018,22.19139]
[1777987903409,38.5,81529.12,0.5,-0.57982,0.00018,22.19139]
[1777987903772,38.5,81529.12,0.5,-0.57982,0.00018,22.19139]
[1777987903803,38.5,81529.12,0.5,-0.57982,0.00018,22.19139]
[1777987904030,38.5,81536.72,0.5,-0.57846,0.00018,22.20889]
[1777987905136,38.5,81536.72,0.5,-0.57846,0.00018,22.20889]
[1777987905038,38.5,81542.44,0.5,-0.57743,0.00018,22.22189]
[1777987906116,38.5,81542.44,0.5,-0.57743,0.00018,22.22189]
[1777987906660,38.5,81543.5,0.5,-0.57724,0.00018,22.22429]
[1777987907006,38.5,81543.5,0.5,-0.57724,0.00018,22.22429]
[1777987907055,38.5,81538.93,0.5,-0.57806,0.00018,22.21395]
[1777987907353,38.5,81538.93,0.5,-0.57806,0.00018,22.21395]
[1777987908349,38.5,81537.29,0.5,-0.57835,0.00018,22.21021]
[1777987908650,38.5,81537.29,0.5,-0.57835,0.00018,22.21021]
[1777987909350,38.5,81535.66,0.5,-0.57864,0.00018,22.20649]
[1777987909350,38.5,81535.66,0.5,-0.57864,0.00018,22.20649]
[1777987911134,38.5,81534.11,0.5,-0.57892,0.00018,22.20294]
[1777987911090,38.5,81516.38,0.5,-0.58209,0.00018,22.16156]
[1777987911405,38.5,81516.38,0.5,-0.58209,0.00018,22.16156]
[1777987911504,38.5,81516.38,0.5,-0.58209,0.00018,22.16156]
[1777987912096,38.5,81509.42,0.5,-0.58333,0.00018,22.14497]
[1777987913932,38.51,81509.0,0.5,-0.5834,0.00018,22.144]
[1777987913940,38.51,81509.0,0.5,-0.5834,0.00018,22.144]
[1777987914111,38.51,81505.68,0.5,-0.584,0.00018,22.13599]
[1777987914451,38.51,81505.68,0.5,-0.584,0.00018,22.13599]
[1777987914508,38.51,81505.68,0.5,-0.584,0.00018,22.13599]
[1777987914949,38.51,81505.68,0.5,-0.584,0.00018,22.13599]
[1777987915118,38.51,81515.51,0.5,-0.58224,0.00018,22.1596]
[1777987915620,38.51,81515.51,0.5,-0.58224,0.00018,22.1596]
[1777987915794,38.51,81515.51,0.5,-0.58224,0.00018,22.1596]
[1777987916125,38.51,81519.82,0.5,-0.58146,0.00018,22.16987]
[1777987918411,38.51,81521.71,0.5,-0.58112,0.00018,22.17436]
[1777987918860,38.51,81521.71,0.5,-0.58112,0.00018,22.17436]
[1777987919146,38.51,81536.08,0.5,-0.57855,0.00018,22.20768]
[1777987920153,38.51,81538.98,0.5,-0.57803,0.00018,22.2143]
[1777987921457,38.51,81541.37,0.5,-0.5776,0.00018,22.21972]
[1777987921564,38.51,81541.37,0.5,-0.5776,0.00018,22.21972]
[1777987921862,38.51,81541.37,0.5,-0.5776,0.00018,22.21972]
[1777987921863,38.51,81541.37,0.5,-0.5776,0.00018,22.21972]
[1777987922364,38.51,81541.37,0.5,-0.5776,0.00018,22.21972]
[1777987923219,38.51,81539.19,0.5,-0.57799,0.00018,22.21478]
[1777987923865,38.51,81539.19,0.5,-0.57799,0.00018,22.21478]
[1777987924868,38.51,81540.1,0.5,-0.57783,0.00018,22.21685]
[1777987925003,38.51,81540.1,0.5,-0.57783,0.00018,22.21685]
[1777987925604,38.51,81536.61,0.5,-0.57845,0.00018,22.20891]
[1777987925867,38.51,81536.61,0.5,-0.57845,0.00018,22.20891]
[1777987926195,38.51,81530.43,0.5,-0.57956,0.00018,22.19473]
[1777987930223,38.52,81526.28,0.5,-0.58029,0.00018,22.18517]
[1777987932038,38.52,81526.28,0.5,-0.58029,0.00018,22.18517]
[1777987932122,38.52,81521.43,0.5,-0.58116,0.00018,22.17384]
[1777987932592,38.52,81521.43,0.5,-0.58116,0.00018,22.17384]
[1777987932659,38.52,81521.43,0.5,-0.58116,0.00018,22.17384]
[1777987932733,38.52,81521.43,0.5,-0.58116,0.00018,22.17384]
[1777987932752,38.52,81512.52,0.5,-0.58275,0.00018,22.15275]
[1777987933244,38.52,81501.21,0.5,-0.58476,0.00018,22.12548]
[1777987934251,38.52,81497.32,0.5,-0.58545,0.00018,22.11601]
[1777987937547,38.52,81495.38,0.5,-0.58579,0.00018,22.11131]
[1777987937563,38.52,81496.4,0.5,-0.58561,0.00018,22.11386]
[1777987939391,38.52,81498.22,0.5,-0.58528,0.00018,22.11837]
[1777987939401,38.53,81496.4,0.5,-0.5856,0.00018,22.11393]
[1777987940292,38.53,81492.47,0.5,-0.5863,0.00018,22.10423]
[1777987944105,38.53,81490.94,0.5,-0.58658,0.00018,22.10044]
[1777987944115,38.53,81490.49,0.5,-0.58666,0.00018,22.09933]
[1777987944437,38.53,81496.35,0.5,-0.58561,0.00018,22.11386]
[1777987945539,38.53,81496.35,0.5,-0.58561,0.00018,22.11386]
[1777987945686,38.53,81496.35,0.5,-0.58561,0.00018,22.11386]
[1777987945860,38.53,81496.35,0.5,-0.58561,0.00018,22.11386]
[1777987946062,38.53,81503.85,0.5,-0.58427,0.00018,22.13223]
[1777987946269,38.53,81503.85,0.5,-0.58427,0.00018,22.13223]
[1777987946359,38.53,81503.85,0.5,-0.58427,0.00018,22.13223]
[1777987946482,38.53,81503.85,0.5,-0.58427,0.00018,22.13223]
[1777987946835,38.53,81503.85,0.5,-0.58427,0.00018,22.13223]
[1777987947047,38.53,81503.85,0.5,-0.58427,0.00018,22.13223]
[1777987947086,38.53,81474.8,0.5,-0.58945,0.00018,22.05985]
[1777987947701,38.53,81474.8,0.5,-0.58945,0.00018,22.05985]
[1777987947729,38.53,81470.27,0.5,-0.59026,0.00018,22.0482]
[1777987948340,38.53,81470.27,0.5,-0.59026,0.00018,22.0482]
[1777987948845,38.53,81470.27,0.5,-0.59026,0.00018,22.0482]
[1777987948914,38.53,81470.09,0.5,-0.59029,0.00018,22.04771]
[1777987949366,38.53,81470.09,0.5,-0.59029,0.00018,22.04771]
[1777987950492,38.52,81469.23,0.5,-0.59044,0.00018,22.04548]
[1777987951119,38.52,81476.8,0.5,-0.58912,0.00018,22.06027]
[1777987954112,38.52,81478.21,0.5,-0.58887,0.00018,22.06385]
[1777987954423,38.52,81479.63,0.5,-0.58861,0.00018,22.06746]
[1777987954439,38.52,81479.63,0.5,-0.58861,0.00018,22.06746]
[1777987954510,38.52,81479.63,0.5,-0.58861,0.00018,22.06746]
[1777987954852,38.52,81479.58,0.5,-0.58862,0.00018,22.06733]
[1777987956070,38.52,81488.16,0.5,-0.5871,0.00018,22.08887]
[1777987957417,38.52,81493.11,0.5,-0.58622,0.00018,22.10113]
[1777987962180,38.52,81495.5,0.5,-0.5858,0.00018,22.10695]
[1777987962452,38.52,81496.97,0.5,-0.58554,0.00018,22.11057]
[1777987965473,38.52,81505.96,0.5,-0.58393,0.00018,22.13248]
[1777987966363,38.52,81505.96,0.5,-0.58393,0.00018,22.13248]
[1777987966500,38.52,81505.96,0.5,-0.58393,0.00018,22.13248]
[1777987966576,38.52,81500.69,0.5,-0.58487,0.00018,22.11967]
[1777987967487,38.52,81495.68,0.5,-0.58577,0.00018,22.10741]
[1777987969596,38.52,81493.3,0.5,-0.58619,0.00018,22.10156]
[1777987971199,38.52,81492.93,0.5,-0.58625,0.00018,22.10068]
[1777987971515,38.52,81494.05,0.5,-0.58604,0.00018,22.10352]
[1777987972383,38.52,81494.05,0.5,-0.58604,0.00018,22.10352]
[1777987972575,38.52,81494.05,0.5,-0.58604,0.00018,22.10352]
[1777987972618,38.52,81494.05,0.5,-0.58604,0.00018,22.10352]
[1777987972661,38.52,81494.28,0.5,-0.586,0.00018,22.10408]
[1777987973529,38.52,81485.89,0.5,-0.5875,0.00018,22.08322]
[1777987974801,38.52,81485.89,0.5,-0.5875,0.00018,22.08322]
[1777987975038,38.52,81481.57,0.5,-0.58827,0.00018,22.07237]
[1777987975445,38.52,81481.57,0.5,-0.58827,0.00018,22.07237]
[1777987975628,38.52,81481.57,0.5,-0.58827,0.00018,22.07237]
[1777987975654,38.52,81481.57,0.5,-0.58827,0.00018,22.07237]
[1777987975884,38.52,81464.22,0.5,-0.59135,0.00018,22.02793]
[1777987976231,38.52,81464.22,0.5,-0.59135,0.00018,22.02793]
[1777987976637,38.52,81464.22,0.5,-0.59135,0.00018,22.02793]
[1777987976684,38.52,81464.22,0.5,-0.59135,0.00018,22.02793]
[1777987976753,38.52,81464.22,0.5,-0.59135,0.00018,22.02793]
[1777987977014,38.52,81464.22,0.5,-0.59135,0.00018,22.02793]
[1777987977116,38.52,81453.22,0.5,-0.59331,0.00018,21.99905]
[1777987977557,38.52,81444.69,0.5,-0.59483,0.00018,21.9763]
[1777987978869,38.52,81444.69,0.5,-0.59483,0.00018,21.9763]
[1777987979919,38.52,81445.91,0.5,-0.59461,0.00018,21.97957]
[1777987981648,38.52,81442.96,0.5,-0.59513,0.00018,21.97165]
[1777987981979,38.52,81442.96,0.5,-0.59513,0.00018,21.97165]
[1777987983189,38.52,81445.45,0.5,-0.59469,0.00018,21.97834]
[1777987982592,38.52,81449.46,0.5,-0.59398,0.00018,21.98906]
[1777987984088,38.52,81449.38,0.5,-0.59399,0.00018,21.98884]
[1777987987816,38.52,81446.47,0.5,-0.59451,0.00018,21.98105]
[1777987987876,38.52,81450.05,0.5,-0.59388,0.00018,21.9906]
[1777987988576,38.52,81450.05,0.5,-0.59388,0.00018,21.9906]
[1777987988926,38.52,81450.05,0.5,-0.59388,0.00018,21.9906]
[1777987988988,38.52,81450.05,0.5,-0.59388,0.00018,21.9906]
[1777987989024,38.52,81461.8,0.5,-0.59179,0.00018,22.02157]
[1777987989496,38.52,81461.8,0.5,-0.59179,0.00018,22.02157]
[1777987990109,38.52,81461.8,0.5,-0.59179,0.00018,22.02157]
[1777987990210,38.52,81483.23,0.5,-0.58797,0.00018,22.07652]
[1777987991153,38.52,81483.23,0.5,-0.58797,0.00018,22.07652]
[1777987990650,38.52,81486.75,0.5,-0.58735,0.00018,22.08533]
[1777987991657,38.52,81483.99,0.5,-0.58784,0.00018,22.07838]
[1777987992487,38.52,81483.99,0.5,-0.58784,0.00018,22.07838]
[1777987993050,38.52,81483.99,0.5,-0.58784,0.00018,22.07838]
[1777987993056,38.52,81483.99,0.5,-0.58784,0.00018,22.07838]
[1777987993348,38.52,81483.04,0.5,-0.58801,0.00018,22.07596]
[1777987993867,38.52,81483.04,0.5,-0.58801,0.00018,22.07596]
[1777987996692,38.52,81487.65,0.5,-0.5872,0.00018,22.0874]
[1777987997529,38.52,81487.65,0.5,-0.5872,0.00018,22.0874]
[1777987997698,38.52,81492.78,0.5,-0.58629,0.00018,22.10012]
[1777987998694,38.52,81492.78,0.5,-0.58629,0.00018,22.10012]
[1777987998705,38.51,81494.37,0.5,-0.58601,0.00018,22.10401]
[1777988000720,38.51,81489.57,0.5,-0.58688,0.00018,22.09201]
[1777988003744,38.51,81485.8,0.5,-0.58756,0.00018,22.08246]
[1777988006792,38.5,81486.1,0.5,-0.58751,0.00018,22.08314]
[1777988006870,38.5,81485.88,0.5,-0.58755,0.00018,22.08255]
[1777988007772,38.5,81497.3,0.5,-0.58552,0.00018,22.11088]
[1777988009786,38.5,81502.85,0.5,-0.58453,0.00018,22.1244]
[1777988011799,38.5,81506.6,0.5,-0.58388,0.00018,22.12892]
[1777988012627,38.5,81506.6,0.5,-0.58388,0.00018,22.12892]
[1777988012808,38.5,81509.39,0.5,-0.58338,0.00018,22.13564]
[1777988014822,38.5,81517.57,0.5,-0.58192,0.00018,22.15522]
[1777988016076,38.5,81517.57,0.5,-0.58192,0.00018,22.15522]
[1777988019952,38.51,81521.83,0.5,-0.58115,0.00018,22.16538]
[1777988020864,38.51,81525.92,0.5,-0.58041,0.00018,22.17501]
[1777988021984,38.51,81525.92,0.5,-0.58041,0.00018,22.17501]
[1777988021985,38.51,81525.92,0.5,-0.58041,0.00018,22.17501]
[1777988022010,38.51,81532.29,0.5,-0.57927,0.00018,22.18979]
[1777988022483,38.51,81532.29,0.5,-0.57927,0.00018,22.18979]
[1777988022984,38.51,81532.29,0.5,-0.57927,0.00018,22.18979]
[1777988023075,38.51,81536.71,0.5,-0.57848,0.00018,22.19994]
[1777988023455,38.51,81536.71,0.5,-0.57848,0.00018,22.19994]
[1777988023483,38.51,81536.71,0.5,-0.57848,0.00018,22.19994]
[1777988023887,38.51,81531.19,0.5,-0.57946,0.00018,22.18728]
[1777988026936,38.51,81529.55,0.5,-0.57975,0.00018,22.18352]
[1777988029929,38.51,81524.61,0.5,-0.58063,0.00018,22.1721]
[1777988031943,38.52,81520.68,0.5,-0.58133,0.00018,22.16293]
[1777988033719,38.52,81520.67,0.5,-0.58133,0.00018,22.16293]
[1777988033917,38.52,81520.67,0.5,-0.58133,0.00018,22.16293]
[1777988033957,38.52,81511.84,0.5,-0.58291,0.00018,22.14201]
[1777988035971,38.52,81507.26,0.5,-0.58372,0.00018,22.13108]
[1777988038753,38.52,81508.49,0.5,-0.58349,0.00018,22.13413]
[1777988039392,38.52,81510.05,0.5,-0.58321,0.00018,22.13792]
[1777988040784,38.53,81510.56,0.5,-0.58311,0.00018,22.13918]
[1777988041006,38.53,81516.3,0.5,-0.58208,0.00018,22.15291]
[1777988041897,38.53,81516.3,0.5,-0.58208,0.00018,22.15291]
[1777988042024,38.53,81516.3,0.5,-0.58208,0.00018,22.15291]
[1777988042125,38.53,81521.43,0.5,-0.58117,0.00018,22.16505]
[1777988042635,38.53,81521.43,0.5,-0.58117,0.00018,22.16505]
[1777988043060,38.53,81521.43,0.5,-0.58117,0.00018,22.16505]
[1777988043436,38.53,81522.34,0.5,-0.581,0.00018,22.16722]
[1777988043819,38.53,81522.34,0.5,-0.581,0.00018,22.16722]
[1777988044027,38.53,81517.3,0.5,-0.5819,0.00018,22.15537]
[1777988045534,38.53,81515.54,0.5,-0.58221,0.00018,22.15123]
[1777988046041,38.53,81509.54,0.5,-0.58328,0.00018,22.13693]
[1777988046504,38.53,81509.54,0.5,-0.58328,0.00018,22.13693]
[1777988047368,38.53,81506.71,0.5,-0.58379,0.00018,22.13006]
[1777988047426,38.53,81506.71,0.5,-0.58379,0.00018,22.13006]
[1777988048059,38.53,81490.6,0.5,-0.58666,0.00018,22.09065]
[1777988048731,38.53,81490.6,0.5,-0.58666,0.00018,22.09065]
[1777988049066,38.53,81491.2,0.5,-0.58655,0.00018,22.09215]
[1777988049477,38.53,81491.2,0.5,-0.58655,0.00018,22.09215]
[1777988050758,38.53,81491.62,0.5,-0.58648,0.00018,22.0932]
[1777988051080,38.53,81495.46,0.5,-0.58579,0.00018,22.1027]
[1777988052009,38.53,81495.46,0.5,-0.58579,0.00018,22.1027]
[1777988052087,38.53,81493.32,0.5,-0.58617,0.00018,22.09746]
[1777988052831,38.53,81493.32,0.5,-0.58617,0.00018,22.09746]
[1777988053094,38.53,81483.95,0.5,-0.58784,0.00018,22.07411]
[1777988055779,38.54,81483.82,0.5,-0.58786,0.00018,22.07382]
[1777988056766,38.54,81483.09,0.5,-0.58799,0.00018,22.072]
[1777988058681,38.54,81476.78,0.5,-0.58911,0.00018,22.05607]
[1777988059137,38.54,81467.95,0.5,-0.59068,0.00018,22.03343]
[1777988060144,38.54,81454.57,0.5,-0.59306,0.00018,21.99848]
[1777988061633,38.54,81451.69,0.5,-0.59357,0.00018,21.99083]
[1777988062157,38.54,81451.55,0.5,-0.5936,0.00018,21.99045]
[1777988062677,38.54,81451.55,0.5,-0.5936,0.00018,21.99045]
[1777988064172,38.54,81455.99,0.5,-0.59281,0.00018,22.00218]
[1777988066186,38.54,81452.13,0.5,-0.59349,0.00018,21.99196]
[1777988067881,38.53,81451.21,0.5,-0.59366,0.00018,21.98951]
[1777988068857,38.53,81449.8,0.5,-0.59391,0.00018,21.98575]
[1777988069267,38.53,81449.8,0.5,-0.59391,0.00018,21.98575]
[1777988069587,38.53,81452.59,0.5,-0.59342,0.00018,21.99315]
[1777988069937,38.53,81452.59,0.5,-0.59342,0.00018,21.99315]
[1777988070355,38.53,81453.93,0.5,-0.59318,0.00018,21.9967]
[1777988070741,38.53,81453.93,0.5,-0.59318,0.00018,21.9967]
[1777988071163,38.53,81453.93,0.5,-0.59318,0.00018,21.9967]
[1777988073786,38.53,81459.46,0.5,-0.59222,0.00018,22.00664]
[1777988079000,38.53,81454.83,0.5,-0.59304,0.00018,21.99439]
[1777988079685,38.53,81457.16,0.5,-0.59263,0.00018,22.00052]
[1777988080134,38.53,81457.16,0.5,-0.59263,0.00018,22.00052]
[1777988080525,38.53,81458.97,0.5,-0.59231,0.00018,22.00526]
[1777988081027,38.53,81458.97,0.5,-0.59231,0.00018,22.00526]
[1777988081483,38.53,81460.17,0.5,-0.5921,0.00018,22.00838]
[1777988082105,38.53,81460.17,0.5,-0.5921,0.00018,22.00838]
[1777988084051,38.53,81460.48,0.5,-0.59205,0.00018,22.00915]
[1777988084311,38.53,81464.32,0.5,-0.59137,0.00018,22.01915]
[1777988086326,38.53,81468.97,0.5,-0.59054,0.00018,22.03115]
[1777988087844,38.53,81468.97,0.5,-0.59054,0.00018,22.03115]
[1777988089305,38.53,81476.46,0.5,-0.58921,0.00018,22.05032]
[1777988090626,38.53,81478.34,0.5,-0.58888,0.00018,22.0551]
[1777988091363,38.53,81470.33,0.5,-0.5903,0.00018,22.03462]
[1777988096403,38.52,81472.07,0.5,-0.59,0.00018,22.03903]
[1777988098981,38.52,81469.49,0.5,-0.59046,0.00018,22.03239]
[1777988099069,38.52,81469.49,0.5,-0.59046,0.00018,22.03239]
[1777988099425,38.52,81479.29,0.5,-0.58871,0.00018,22.05741]
[1777988100369,38.52,81479.29,0.5,-0.58871,0.00018,22.05741]
[1777988100396,38.52,81479.29,0.5,-0.58871,0.00018,22.05741]
[1777988101440,38.52,81474.39,0.5,-0.58959,0.00018,22.04494]
[1777988105934,38.52,81472.11,0.5,-0.58999,0.00018,22.03907]
[1777988105949,38.52,81472.11,0.5,-0.58999,0.00018,22.03907]
[1777988106106,38.52,81472.11,0.5,-0.58999,0.00018,22.03907]
[1777988106169,38.52,81472.11,0.5,-0.58999,0.00018,22.03907]
[1777988107064,38.52,81472.74,0.5,-0.58988,0.00018,22.04068]
[1777988107075,38.52,81472.74,0.5,-0.58988,0.00018,22.04068]
[1777988107165,38.52,81447.68,0.5,-0.59434,0.00018,21.97505]
[1777988108315,38.52,81447.68,0.5,-0.59434,0.00018,21.97505]
[1777988108339,38.52,81443.35,0.5,-0.59511,0.00018,21.96344]
[1777988108639,38.52,81443.35,0.5,-0.59511,0.00018,21.96344]
[1777988109122,38.52,81443.35,0.5,-0.59511,0.00018,21.96344]
[1777988109159,38.52,81443.35,0.5,-0.59511,0.00018,21.96344]
[1777988109211,38.52,81441.81,0.5,-0.59538,0.00018,21.95929]
[1777988109506,38.52,81425.11,0.5,-0.59834,0.00018,21.91364]
[1777988110515,38.52,81421.86,0.5,-0.59892,0.00018,21.90465]
[1777988111987,38.52,81421.86,0.5,-0.59892,0.00018,21.90465]
[1777988112080,38.52,81421.21,0.5,-0.59903,0.00018,21.90288]
[1777988115550,38.53,81425.22,0.5,-0.59832,0.00018,21.91407]
[1777988121289,38.53,81423.8,0.5,-0.59856,0.00018,21.91026]
[1777988121346,38.53,81419.66,0.5,-0.59929,0.00018,21.89878]
[1777988121590,38.53,81419.66,0.5,-0.59929,0.00018,21.89878]
[1777988121854,38.53,81410.86,0.5,-0.60085,0.00018,21.87404]
[1777988122914,38.53,81407.03,0.5,-0.60153,0.00018,21.86315]
[1777988125084,38.53,81401.54,0.5,-0.6025,0.00018,21.84743]
[1777988127293,38.53,81402.8,0.5,-0.60228,0.00018,21.85103]
[1777988127422,38.53,81402.8,0.5,-0.60228,0.00018,21.85103]
[1777988126627,38.53,81408.05,0.5,-0.60135,0.00018,21.866]
[1777988127638,38.53,81424.76,0.5,-0.59839,0.00018,21.91287]
[1777988128546,38.53,81424.76,0.5,-0.59839,0.00018,21.91287]
[1777988128642,38.53,81429.77,0.5,-0.5975,0.00018,21.92673]
[1777988131147,38.53,81431.9,0.5,-0.59712,0.00018,21.9326]
[1777988131215,38.53,81429.73,0.5,-0.59753,0.00018,21.92207]
[1777988131878,38.53,81429.73,0.5,-0.59753,0.00018,21.92207]
[1777988131977,38.53,81425.34,0.5,-0.5983,0.00018,21.90998]
[1777988133552,38.53,81423.41,0.5,-0.59864,0.00018,21.90466]
[1777988133678,38.53,81424.15,0.5,-0.59851,0.00018,21.90675]
[1777988136299,38.53,81422.78,0.5,-0.59875,0.00018,21.90298]
[1777988136331,38.53,81422.78,0.5,-0.59875,0.00018,21.90298]
[1777988136336,38.53,81428.7,0.5,-0.5977,0.00018,21.9194]
[1777988136444,38.53,81428.7,0.5,-0.5977,0.00018,21.9194]
[1777988136739,38.53,81428.7,0.5,-0.5977,0.00018,21.9194]
[1777988136758,38.53,81428.7,0.5,-0.5977,0.00018,21.9194]
[1777988136901,38.53,81428.7,0.5,-0.5977,0.00018,21.9194]
[1777988136997,38.53,81452.21,0.5,-0.59352,0.00018,21.98296]
[1777988137677,38.53,81452.21,0.5,-0.59352,0.00018,21.98296]
[1777988138239,38.53,81452.21,0.5,-0.59352,0.00018,21.98296]
[1777988138326,38.53,81454.38,0.5,-0.59314,0.00018,21.9887]
[1777988140190,38.53,81458.63,0.5,-0.59238,0.00018,21.99988]
[1777988142744,38.53,81463.92,0.5,-0.59145,0.00018,22.01366]
[1777988143450,38.53,81463.92,0.5,-0.59145,0.00018,22.01366]
[1777988145765,38.53,81453.89,0.5,-0.59323,0.00018,21.9873]
[1777988150800,38.53,81450.63,0.5,-0.59382,0.00018,21.97862]
[1777988151807,38.53,81454.72,0.5,-0.59309,0.00018,21.98945]
[1777988153491,38.53,81453.89,0.5,-0.59324,0.00018,21.98725]
[1777988154099,38.53,81453.89,0.5,-0.59324,0.00018,21.98725]
[1777988155835,38.53,81458.94,0.5,-0.59234,0.00018,22.00053]
[1777988157219,38.53,81458.94,0.5,-0.59234,0.00018,22.00053]
[1777988158209,38.53,81459.83,0.5,-0.59218,0.00018,22.00285]
[1777988158274,38.53,81470.49,0.5,-0.59029,0.00018,22.03051]
[1777988160128,38.53,81468.85,0.5,-0.59058,0.00018,22.02627]
[1777988160225,38.53,81472.68,0.5,-0.5899,0.00018,22.0361]
[1777988161139,38.53,81472.68,0.5,-0.5899,0.00018,22.0361]
[1777988161163,38.53,81472.68,0.5,-0.5899,0.00018,22.0361]
[1777988161212,38.53,81474.23,0.5,-0.58963,0.00018,22.04006]
[1777988161877,38.53,81481.69,0.5,-0.5883,0.00018,22.05899]
[1777988163891,38.52,81486.04,0.5,-0.58753,0.00018,22.06987]
[1777988164572,38.52,81486.04,0.5,-0.58753,0.00018,22.06987]
[1777988164747,38.52,81486.04,0.5,-0.58753,0.00018,22.06987]
[1777988165120,38.52,81477.52,0.5,-0.58905,0.00018,22.04832]
[1777988168363,38.52,81478.2,0.5,-0.58893,0.00018,22.04998]
[1777988168655,38.52,81477.91,0.5,-0.58899,0.00018,22.04922]
[1777988170344,38.52,81479.15,0.5,-0.58877,0.00018,22.05234]
[1777988170941,38.52,81482.13,0.5,-0.58824,0.00018,22.05982]
[1777988172258,38.52,81482.13,0.5,-0.58824,0.00018,22.05982]
[1777988172367,38.52,81482.51,0.5,-0.58818,0.00018,22.06074]
[1777988172552,38.52,81482.51,0.5,-0.58818,0.00018,22.06074]
[1777988172956,38.51,81472.54,0.5,-0.58996,0.00018,22.03534]
[1777988173962,38.51,81468.55,0.5,-0.59067,0.00018,22.02504]
[1777988176044,38.51,81467.99,0.5,-0.59077,0.00018,22.02358]
[1777988176983,38.51,81473.84,0.5,-0.58973,0.00018,22.0386]
[1777988182018,38.51,81475.5,0.5,-0.58945,0.00018,22.04271]
[1777988182982,38.51,81475.5,0.5,-0.58945,0.00018,22.04271]
[1777988183045,38.51,81476.86,0.5,-0.58921,0.00018,22.04615]
[1777988184037,38.51,81487.27,0.5,-0.58735,0.00018,22.07241]
[1777988185044,38.51,81491.7,0.5,-0.58657,0.00018,22.08342]
[1777988190079,38.5,81493.03,0.5,-0.58633,0.00018,22.0867]
[1777988193102,38.51,81487.38,0.5,-0.58736,0.00018,22.06808]
[1777988195299,38.5,81484.33,0.5,-0.5879,0.00018,22.06039]
[1777988195388,38.5,81484.22,0.5,-0.58792,0.00018,22.06008]
[1777988196123,38.5,81479.54,0.5,-0.58876,0.00018,22.04822]
[1777988200151,38.5,81474.28,0.5,-0.58971,0.00018,22.0347]
[1777988202713,38.5,81473.97,0.5,-0.58977,0.00018,22.03386]
[1777988203745,38.5,81471.7,0.5,-0.59017,0.00018,22.02801]
[1777988206131,38.5,81470.78,0.5,-0.59034,0.00018,22.02561]
[1777988207202,38.49,81463.7,0.5,-0.5916,0.00018,22.00722]
[1777988207897,38.49,81463.7,0.5,-0.5916,0.00018,22.00722]
[1777988213244,38.49,81462.42,0.5,-0.59184,0.00018,22.00378]
[1777988218150,38.49,81463.16,0.5,-0.59171,0.00018,22.00564]
[1777988218290,38.49,81469.19,0.5,-0.59064,0.00018,22.02129]
[1777988218534,38.49,81469.19,0.5,-0.59064,0.00018,22.02129]
[1777988220867,38.49,81470.74,0.5,-0.59037,0.00018,22.02526]
[1777988223967,38.49,81472.65,0.5,-0.59003,0.00018,22.03014]
[1777988224328,38.49,81463.46,0.5,-0.59166,0.00018,22.00634]
[1777988226341,38.49,81455.92,0.5,-0.59301,0.00018,21.98652]
[1777988226776,38.49,81455.92,0.5,-0.59301,0.00018,21.98652]
[1777988230765,38.49,81459.46,0.5,-0.59238,0.00018,21.99581]
[1777988231568,38.49,81458.08,0.5,-0.59263,0.00018,21.99217]
[1777988232031,38.49,81458.08,0.5,-0.59263,0.00018,21.99217]
[1777988232125,38.49,81458.08,0.5,-0.59263,0.00018,21.99217]
[1777988232392,38.49,81426.74,0.5,-0.5982,0.00018,21.90751]
[1777988233263,38.49,81426.74,0.5,-0.5982,0.00018,21.90751]
[1777988233419,38.49,81426.74,0.5,-0.5982,0.00018,21.90751]
[1777988233404,38.48,81414.31,0.5,-0.6004,0.00018,21.87276]
[1777988234090,38.48,81414.31,0.5,-0.6004,0.00018,21.87276]
[1777988234335,38.48,81414.31,0.5,-0.6004,0.00018,21.87276]
[1777988234413,38.48,81413.03,0.5,-0.60063,0.00018,21.8691]
[1777988235237,38.48,81413.03,0.5,-0.60063,0.00018,21.8691]
[1777988235807,38.48,81410.51,0.5,-0.60108,0.00018,21.86194]
[1777988236425,38.48,81414.96,0.5,-0.60029,0.00018,21.87451]
[1777988238439,38.48,81420.7,0.5,-0.59928,0.00018,21.89058]
[1777988238547,38.48,81420.7,0.5,-0.59928,0.00018,21.89058]
[1777988238672,38.48,81420.7,0.5,-0.59928,0.00018,21.89058]
[1777988239446,38.48,81426.0,0.5,-0.59834,0.00018,21.90531]
[1777988244482,38.48,81419.99,0.5,-0.59942,0.00018,21.88839]
[1777988248690,38.47,81421.1,0.5,-0.59923,0.00018,21.89137]
[1777988248742,38.47,81421.1,0.5,-0.59923,0.00018,21.89137]
[1777988248778,38.47,81421.1,0.5,-0.59923,0.00018,21.89137]
[1777988248793,38.47,81421.1,0.5,-0.59923,0.00018,21.89134]
[1777988249740,38.47,81421.1,0.5,-0.59923,0.00018,21.89134]
[1777988249813,38.47,81431.1,0.5,-0.59746,0.00018,21.91905]
[1777988251531,38.47,81435.05,0.5,-0.59678,0.00018,21.92534]
[1777988256567,38.48,81433.44,0.5,-0.59705,0.00018,21.92105]
[1777988260115,38.48,81438.58,0.5,-0.59613,0.00018,21.93516]
[1777988261492,38.48,81444.16,0.5,-0.59514,0.00018,21.95029]
[1777988261606,38.48,81438.53,0.5,-0.59614,0.00018,21.93506]
[1777988263619,38.48,81434.72,0.5,-0.59681,0.00018,21.92471]
[1777988264627,38.48,81438.96,0.5,-0.59606,0.00018,21.9363]
[1777988269661,38.48,81435.07,0.5,-0.59674,0.00018,21.9258]
[1777988274697,38.49,81433.2,0.5,-0.59706,0.00018,21.92082]
[1777988279732,38.49,81433.84,0.5,-0.59694,0.00018,21.92271]
[1777988282794,38.49,81430.79,0.5,-0.59748,0.00018,21.91439]
[1777988282938,38.49,81430.79,0.5,-0.59748,0.00018,21.91439]
[1777988283292,38.49,81430.79,0.5,-0.59748,0.00018,21.91439]
[1777988283397,38.49,81430.19,0.5,-0.59758,0.00018,21.91277]
[1777988284083,38.49,81430.19,0.5,-0.59758,0.00018,21.91277]
[1777988284167,38.49,81402.48,0.5,-0.6025,0.00018,21.8348]
[1777988285179,38.49,81402.48,0.5,-0.6025,0.00018,21.8348]
[1777988285524,38.49,81399.57,0.5,-0.60301,0.00018,21.82642]
[1777988289448,38.49,81402.3,0.5,-0.60253,0.00018,21.83428]
[1777988289516,38.49,81404.2,0.5,-0.60219,0.00018,21.83973]
[1777988289806,38.49,81409.87,0.5,-0.60119,0.00018,21.8559]
[1777988291820,38.49,81415.09,0.5,-0.60027,0.00018,21.87063]
[1777988296855,38.49,81411.69,0.5,-0.60088,0.00018,21.86092]
[1777988299038,38.49,81411.75,0.5,-0.60087,0.00018,21.86108]
[1777988299271,38.49,81411.75,0.5,-0.60087,0.00018,21.86108]
[1777988301686,38.49,81411.39,0.5,-0.60093,0.00018,21.86001]
[1777988301764,38.49,81411.39,0.5,-0.60093,0.00018,21.86001]
[1777988301963,38.49,81411.39,0.5,-0.60093,0.00018,21.86001]
[1777988302278,38.49,81419.51,0.5,-0.5995,0.00018,21.88287]
[1777988303201,38.49,81419.51,0.5,-0.5995,0.00018,21.88287]
[1777988303279,38.49,81425.22,0.5,-0.59848,0.00018,21.8988]
[1777988303903,38.49,81420.59,0.5,-0.5993,0.00018,21.88592]
[1777988305396,38.49,81420.59,0.5,-0.5993,0.00018,21.88592]
[1777988307932,38.49,81425.73,0.5,-0.59839,0.00018,21.90029]
[1777988310208,38.49,81425.49,0.5,-0.59843,0.00018,21.89963]
[1777988310308,38.49,81425.49,0.5,-0.59843,0.00018,21.89963]
[1777988310311,38.49,81423.09,0.5,-0.59885,0.00018,21.89297]
[1777988310621,38.49,81423.09,0.5,-0.59885,0.00018,21.89297]
[1777988311497,38.49,81406.0,0.5,-0.60191,0.00018,21.84012]
[1777988311960,38.49,81400.81,0.5,-0.60283,0.00018,21.82522]
[1777988316307,38.49,81401.21,0.5,-0.60276,0.00018,21.82637]
[1777988316320,38.49,81401.21,0.5,-0.60276,0.00018,21.82637]
[1777988316417,38.49,81401.21,0.5,-0.60276,0.00018,21.82637]
[1777988316533,38.49,81402.02,0.5,-0.60261,0.00018,21.8287]
[1777988316688,38.49,81402.02,0.5,-0.60261,0.00018,21.8287]
[1777988316881,38.49,81402.02,0.5,-0.60261,0.00018,21.8287]
[1777988317496,38.49,81402.02,0.5,-0.60261,0.00018,21.8287]
[1777988317534,38.49,81402.02,0.5,-0.60261,0.00018,21.8287]
[1777988317519,38.49,81416.61,0.5,-0.60003,0.00018,21.87018]
[1777988317689,38.49,81416.61,0.5,-0.60003,0.00018,21.87018]
[1777988318006,38.49,81417.01,0.5,-0.59995,0.00018,21.87135]
[1777988320324,38.49,81416.31,0.5,-0.60007,0.00018,21.86943]
[1777988320501,38.49,81416.31,0.5,-0.60007,0.00018,21.86943]
[1777988320394,38.49,81422.14,0.5,-0.59904,0.00018,21.88581]
[1777988320686,38.49,81422.14,0.5,-0.59904,0.00018,21.88581]
[1777988321027,38.49,81426.45,0.5,-0.59827,0.00018,21.89783]
[1777988326063,38.49,81426.7,0.5,-0.59822,0.00018,21.89856]
[1777988328985,38.49,81423.41,0.5,-0.59881,0.00018,21.88936]
[1777988329002,38.49,81423.41,0.5,-0.59881,0.00018,21.88936]
[1777988329018,38.49,81423.41,0.5,-0.59881,0.00018,21.88936]
[1777988329392,38.49,81421.82,0.5,-0.59909,0.00018,21.88491]
[1777988330090,38.49,81412.76,0.5,-0.6007,0.00018,21.85943]
[1777988331098,38.49,81406.99,0.5,-0.60173,0.00018,21.84303]
[1777988331686,38.49,81406.99,0.5,-0.60173,0.00018,21.84303]
[1777988332105,38.49,81403.64,0.5,-0.60232,0.00018,21.83343]
[1777988333492,38.49,81399.73,0.5,-0.60301,0.00018,21.82218]
[1777988335539,38.49,81397.89,0.5,-0.60334,0.00018,21.81687]
[1777988335126,38.49,81402.41,0.5,-0.60254,0.00018,21.8299]
[1777988336849,38.49,81400.49,0.5,-0.60288,0.00018,21.82437]
[1777988342584,38.49,81398.78,0.5,-0.60318,0.00018,21.81943]
[1777988342873,38.49,81396.42,0.5,-0.6036,0.00018,21.8126]
[1777988343182,38.49,81384.03,0.5,-0.60579,0.00018,21.77637]
[1777988345196,38.49,81381.06,0.5,-0.60632,0.00018,21.76747]
[1777988346590,38.49,81381.06,0.5,-0.60632,0.00018,21.76747]
[1777988346609,38.49,81381.06,0.5,-0.60632,0.00018,21.76747]
[1777988346685,38.49,81381.06,0.5,-0.60632,0.00018,21.76747]
[1777988346968,38.49,81383.1,0.5,-0.60597,0.00018,21.77345]
[1777988347210,38.49,81407.37,0.5,-0.60168,0.00018,21.84387]
[1777988347671,38.49,81407.37,0.5,-0.60168,0.00018,21.84387]
[1777988347792,38.49,81407.37,0.5,-0.60168,0.00018,21.84387]
[1777988347879,38.49,81407.37,0.5,-0.60168,0.00018,21.84387]
[1777988347912,38.49,81407.37,0.5,-0.60168,0.00018,21.84387]
[1777988348289,38.49,81407.37,0.5,-0.60168,0.00018,21.84387]
[1777988348344,38.49,81409.24,0.5,-0.60134,0.00018,21.84919]
[1777988349941,38.49,81406.57,0.5,-0.60182,0.00018,21.84158]
[1777988350721,38.49,81409.66,0.5,-0.60127,0.00018,21.8504]
[1777988352120,38.49,81409.99,0.5,-0.60121,0.00018,21.8514]
[1777988356325,38.49,81407.82,0.5,-0.60157,0.00018,21.84546]
[1777988356793,38.49,81407.04,0.5,-0.60171,0.00018,21.84329]
[1777988356821,38.49,81407.04,0.5,-0.60171,0.00018,21.84329]
[1777988356892,38.49,81407.04,0.5,-0.60171,0.00018,21.84329]
[1777988357055,38.49,81407.04,0.5,-0.60171,0.00018,21.84329]
[1777988357420,38.49,81407.04,0.5,-0.60171,0.00018,21.84329]
[1777988357648,38.49,81407.04,0.5,-0.60171,0.00018,21.84329]
[1777988357656,38.49,81424.86,0.5,-0.59855,0.00018,21.89343]
[1777988358020,38.49,81424.86,0.5,-0.59855,0.00018,21.89343]
[1777988358238,38.49,81424.86,0.5,-0.59855,0.00018,21.89343]
[1777988358606,38.49,81424.86,0.5,-0.59855,0.00018,21.89343]
[1777988358292,38.49,81429.49,0.5,-0.59773,0.00018,21.90628]
[1777988358941,38.49,81429.49,0.5,-0.59773,0.00018,21.90628]
[1777988359587,38.49,81429.49,0.5,-0.59773,0.00018,21.90628]
[1777988359299,38.5,81425.92,0.5,-0.59836,0.00018,21.89644]
[1777988359789,38.5,81425.92,0.5,-0.59836,0.00018,21.89644]
[1777988360286,38.5,81425.92,0.5,-0.59836,0.00018,21.89644]
[1777988361913,38.5,81424.12,0.5,-0.59867,0.00018,21.89151]
[1777988362079,38.5,81424.12,0.5,-0.59867,0.00018,21.89151]
[1777988362437,38.5,81420.33,0.5,-0.59934,0.00018,21.88098]
[1777988363011,38.5,81420.33,0.5,-0.59934,0.00018,21.88098]
[1777988363328,38.5,81415.93,0.5,-0.60012,0.00018,21.86864]
[1777988364335,38.5,81412.07,0.5,-0.60081,0.00018,21.85776]
[1777988366524,38.5,81411.15,0.5,-0.60097,0.00018,21.85517]
[1777988366621,38.5,81404.9,0.5,-0.60208,0.00018,21.83735]
[1777988367327,38.5,81404.9,0.5,-0.60208,0.00018,21.83735]
[1777988367388,38.5,81404.9,0.5,-0.60208,0.00018,21.83735]
[1777988367447,38.5,81400.57,0.5,-0.60284,0.00018,21.82491]
[1777988368039,38.5,81400.57,0.5,-0.60284,0.00018,21.82491]
[1777988368465,38.5,81400.57,0.5,-0.60284,0.00018,21.82491]
[1777988368493,38.5,81416.64,0.5,-0.6,0.00018,21.87063]
[1777988368805,38.5,81416.64,0.5,-0.6,0.00018,21.87063]
[1777988369411,38.5,81421.65,0.5,-0.59911,0.00018,21.88463]
[1777988371009,38.5,81419.71,0.5,-0.59945,0.00018,21.87925]
[1777988371425,38.5,81419.81,0.5,-0.59945,0.00018,21.87497]
[1777988375036,38.5,81417.73,0.5,-0.59982,0.00018,21.86912]
[1777988375454,38.5,81424.31,0.5,-0.59866,0.00018,21.88747]
[1777988378677,38.5,81424.86,0.5,-0.59856,0.00018,21.88892]
[1777988380545,38.49,81421.32,0.5,-0.5992,0.00018,21.879]
[1777988380609,38.49,81419.67,0.5,-0.59949,0.00018,21.87435]
[1777988381893,38.49,81416.85,0.5,-0.59999,0.00018,21.86649]
[1777988382503,38.49,81417.66,0.5,-0.59985,0.00018,21.86874]
[1777988387538,38.49,81417.04,0.5,-0.59997,0.00018,21.86686]
[1777988388279,38.49,81417.04,0.5,-0.59997,0.00018,21.86686]
[1777988388563,38.49,81412.69,0.5,-0.60074,0.00018,21.85457]
[1777988389555,38.49,81406.07,0.5,-0.60191,0.00018,21.83572]
[1777988390966,38.49,81402.81,0.5,-0.6025,0.00018,21.82631]
[1777988391041,38.49,81402.81,0.5,-0.6025,0.00018,21.82631]
[1777988391452,38.49,81402.81,0.5,-0.6025,0.00018,21.82631]
[1777988391571,38.49,81386.59,0.5,-0.60537,0.00018,21.7791]
[1777988392576,38.49,81380.48,0.5,-0.60646,0.00018,21.76099]
[1777988393583,38.48,81378.21,0.5,-0.60686,0.00018,21.75421]
[1777988396604,38.48,81373.72,0.5,-0.60766,0.00018,21.74075]
[1777988397182,38.48,81373.72,0.5,-0.60766,0.00018,21.74075]
[1777988398617,38.48,81365.36,0.5,-0.60913,0.00018,21.7155]
[1777988399625,38.48,81360.17,0.5,-0.61005,0.00018,21.69967]
[1777988399958,38.48,81360.17,0.5,-0.61005,0.00018,21.69967]
[1777988400193,38.48,81360.17,0.5,-0.61005,0.00018,21.69967]
[1777988400632,38.48,81355.89,0.5,-0.61081,0.00018,21.68654]
[1777988401589,38.48,81355.89,0.5,-0.61081,0.00018,21.68654]
[1777988401656,38.48,81355.89,0.5,-0.61081,0.00018,21.68654]
[1777988401675,38.48,81340.83,0.5,-0.61346,0.00018,21.6398]
[1777988402646,38.48,81336.0,0.5,-0.61431,0.00018,21.6246]
[1777988403652,38.48,81330.34,0.5,-0.6153,0.00018,21.6067]
[1777988403951,38.48,81330.34,0.5,-0.6153,0.00018,21.6067]
[1777988404660,38.48,81319.01,0.5,-0.6173,0.00018,21.57039]
[1777988404791,38.48,81319.01,0.5,-0.6173,0.00018,21.57039]
[1777988405459,38.48,81319.01,0.5,-0.6173,0.00018,21.57039]
[1777988406673,38.48,81315.89,0.5,-0.61785,0.00018,21.56024]
[1777988407013,38.48,81312.63,0.5,-0.61842,0.00018,21.54962]
[1777988407463,38.48,81312.63,0.5,-0.61842,0.00018,21.54962]
[1777988407682,38.48,81307.79,0.5,-0.61927,0.00018,21.53379]
[1777988409695,38.48,81302.53,0.5,-0.6202,0.00018,21.51647]
[1777988411225,38.47,81301.74,0.5,-0.62034,0.00018,21.51379]
[1777988411550,38.47,81301.74,0.5,-0.62034,0.00018,21.51379]
[1777988411819,38.47,81301.74,0.5,-0.62034,0.00018,21.51377]
[1777988411954,38.47,81301.74,0.5,-0.62034,0.00018,21.51377]
[1777988412211,38.47,81301.74,0.5,-0.62034,0.00018,21.51377]
[1777988412298,38.47,81299.06,0.5,-0.62081,0.00017,21.5049]
[1777988412951,38.47,81299.06,0.5,-0.62081,0.00017,21.5049]
[1777988413176,38.47,81299.06,0.5,-0.62081,0.00017,21.5049]
[1777988413712,38.47,81299.06,0.5,-0.62081,0.00017,21.5049]
[1777988413717,38.47,81299.06,0.5,-0.62081,0.00017,21.5049]
[1777988413258,38.47,81290.43,0.5,-0.62233,0.00017,21.4761]
[1777988414153,38.47,81290.43,0.5,-0.62233,0.00017,21.4761]
[1777988414383,38.47,81290.43,0.5,-0.62233,0.00017,21.4761]
[1777988414508,38.47,81293.73,0.5,-0.62175,0.00017,21.48701]
[1777988414806,38.47,81293.73,0.5,-0.62175,0.00017,21.48701]
[1777988415015,38.47,81293.73,0.5,-0.62175,0.00017,21.48701]
[1777988415309,38.47,81293.73,0.5,-0.62175,0.00017,21.48701]
[1777988415528,38.47,81293.73,0.5,-0.62175,0.00017,21.48701]
[1777988415625,38.47,81287.25,0.5,-0.62289,0.00017,21.46525]
[1777988416459,38.47,81287.25,0.5,-0.62289,0.00017,21.46525]
[1777988416495,38.47,81285.19,0.5,-0.62325,0.00017,21.45833]
[1777988417044,38.47,81285.19,0.5,-0.62325,0.00017,21.45833]
[1777988417277,38.47,81285.19,0.5,-0.62325,0.00017,21.45833]
[1777988417695,38.47,81273.48,0.5,-0.62531,0.00017,21.41848]
[1777988418455,38.46,81277.62,0.5,-0.62459,0.00017,21.4325]
[1777988418983,38.46,81277.62,0.5,-0.62459,0.00017,21.4325]
[1777988419361,38.46,81277.62,0.5,-0.62459,0.00017,21.4325]
[1777988419774,38.46,81273.32,0.5,-0.62534,0.00017,21.41779]
[1777988422337,38.46,81274.83,0.5,-0.62508,0.00017,21.42287]
[1777988422365,38.46,81274.83,0.5,-0.62508,0.00017,21.42287]
[1777988422397,38.46,81274.83,0.5,-0.62508,0.00017,21.42287]
[1777988422431,38.46,81277.06,0.5,-0.6247,0.00017,21.43032]
[1777988422873,38.46,81277.06,0.5,-0.6247,0.00017,21.43032]
[1777988423030,38.46,81277.06,0.5,-0.6247,0.00017,21.43032]
[1777988423605,38.46,81277.06,0.5,-0.6247,0.00017,21.43032]
[1777988423690,38.45,81288.28,0.5,-0.62278,0.00017,21.4675]
[1777988423742,38.45,81288.28,0.5,-0.62278,0.00017,21.4675]
[1777988423864,38.45,81288.28,0.5,-0.62278,0.00017,21.4675]
[1777988424308,38.45,81294.5,0.5,-0.6217,0.00018,21.48819]
[1777988425392,38.45,81294.5,0.5,-0.6217,0.00018,21.48819]
[1777988425456,38.44,81297.99,0.5,-0.62109,0.00018,21.49969]
[1777988426157,38.44,81297.99,0.5,-0.62109,0.00018,21.49969]
[1777988426534,38.44,81297.99,0.5,-0.62109,0.00018,21.49969]
[1777988426678,38.44,81295.76,0.5,-0.62149,0.00018,21.49217]
[1777988426824,38.44,81288.62,0.5,-0.62274,0.00017,21.46833]
[1777988429762,38.44,81285.77,0.5,-0.62325,0.00017,21.45855]
[1777988429846,38.44,81276.81,0.5,-0.62482,0.00017,21.42814]
[1777988431045,38.44,81276.81,0.5,-0.62482,0.00017,21.42814]
[1777988431092,38.44,81269.27,0.5,-0.62617,0.00017,21.39752]
[1777988433874,38.42,81265.86,0.5,-0.62682,0.00017,21.38479]
[1777988435989,38.42,81264.39,0.5,-0.62708,0.00017,21.37959]
[1777988436057,38.42,81256.22,0.5,-0.62851,0.00017,21.35115]
[1777988437092,38.42,81256.22,0.5,-0.62851,0.00017,21.35115]
[1777988437397,38.42,81256.22,0.5,-0.62851,0.00017,21.35115]
[1777988437469,38.42,81256.22,0.5,-0.62851,0.00017,21.35115]
[1777988437498,38.42,81250.25,0.5,-0.62955,0.00017,21.33021]
[1777988437988,38.42,81250.25,0.5,-0.62955,0.00017,21.33021]
[1777988438740,38.41,81236.51,0.5,-0.63195,0.00017,21.28141]
[1777988438908,38.41,81236.04,0.5,-0.63204,0.00017,21.27963]
[1777988441581,38.41,81235.71,0.5,-0.6321,0.00017,21.27835]
[1777988441641,38.41,81235.71,0.5,-0.6321,0.00017,21.27835]
[1777988441744,38.41,81234.42,0.5,-0.63233,0.00017,21.27363]
[1777988441929,38.41,81218.29,0.5,-0.63513,0.00017,21.2154]
[1777988443192,38.41,81218.29,0.5,-0.63513,0.00017,21.2154]
[1777988443294,38.4,81215.16,0.5,-0.63571,0.00017,21.20321]
[1777988444092,38.39,81225.1,0.5,-0.63402,0.00017,21.23877]
[1777988446107,38.39,81231.49,0.5,-0.63292,0.00017,21.26164]
[1777988448942,38.38,81230.66,0.5,-0.63307,0.00017,21.25846]
[1777988449243,38.38,81230.66,0.5,-0.63307,0.00017,21.25846]
[1777988449276,38.38,81230.66,0.5,-0.63307,0.00017,21.25846]
[1777988449579,38.38,81230.66,0.5,-0.63307,0.00017,21.25846]
[1777988449681,38.38,81240.77,0.5,-0.63132,0.00017,21.29453]
[1777988449991,38.38,81240.77,0.5,-0.63132,0.00017,21.29453]
[1777988450036,38.38,81240.77,0.5,-0.63132,0.00017,21.29453]
[1777988450490,38.38,81240.77,0.5,-0.63132,0.00017,21.29453]
[1777988450503,38.38,81250.88,0.5,-0.62956,0.00017,21.33018]
[1777988451223,38.38,81250.88,0.5,-0.62956,0.00017,21.33018]
[1777988451332,38.38,81284.46,0.5,-0.6237,0.00018,21.44601]
[1777988452150,38.38,81287.52,0.5,-0.62318,0.00018,21.45596]
[1777988454526,38.37,81285.67,0.5,-0.62351,0.00018,21.44962]
[1777988455824,38.37,81281.3,0.5,-0.62429,0.00018,21.43462]
[1777988455857,38.37,81281.3,0.5,-0.62429,0.00018,21.43462]
[1777988456984,38.37,81279.31,0.5,-0.62464,0.00017,21.42777]
[1777988458318,38.37,81280.16,0.5,-0.62449,0.00018,21.43069]
[1777988458377,38.37,81277.15,0.5,-0.62502,0.00017,21.42047]
[1777988459026,38.37,81277.15,0.5,-0.62502,0.00017,21.42047]
[1777988459200,38.37,81277.44,0.5,-0.62496,0.00017,21.4215]
[1777988463071,38.37,81277.78,0.5,-0.6249,0.00017,21.42277]
[1777988463228,38.37,81284.14,0.5,-0.62378,0.00018,21.44441]
[1777988463935,38.37,81284.14,0.5,-0.62378,0.00018,21.44441]
[1777988463949,38.37,81284.14,0.5,-0.62378,0.00018,21.44441]
[1777988463953,38.37,81284.14,0.5,-0.62378,0.00018,21.44441]
[1777988464048,38.37,81284.14,0.5,-0.62378,0.00018,21.44441]
[1777988464467,38.37,81284.14,0.5,-0.62378,0.00018,21.44441]
[1777988464559,38.37,81296.56,0.5,-0.62161,0.00018,21.48615]
[1777988465047,38.37,81296.56,0.5,-0.62161,0.00018,21.48615]
[1777988465125,38.37,81296.56,0.5,-0.62161,0.00018,21.48615]
[1777988465156,38.37,81296.56,0.5,-0.62161,0.00018,21.48615]
[1777988465496,38.37,81296.56,0.5,-0.62161,0.00018,21.48615]
[1777988465666,38.37,81311.54,0.5,-0.61898,0.00018,21.53561]
[1777988466547,38.37,81319.3,0.5,-0.61761,0.00018,21.56084]
[1777988467173,38.37,81319.3,0.5,-0.61761,0.00018,21.56084]
[1777988467579,38.37,81322.2,0.5,-0.6171,0.00018,21.57027]
[1777988468854,38.37,81322.2,0.5,-0.6171,0.00018,21.57027]
[1777988468267,38.37,81327.88,0.5,-0.6161,0.00018,21.58858]
[1777988469641,38.38,81327.17,0.5,-0.61622,0.00018,21.58634]
[1777988470281,38.38,81318.52,0.5,-0.61774,0.00018,21.55845]
[1777988473682,38.37,81318.33,0.5,-0.61778,0.00018,21.55778]
[1777988475316,38.37,81310.05,0.5,-0.61924,0.00018,21.53065]
[1777988476323,38.37,81306.09,0.5,-0.61994,0.00018,21.5176]
[1777988480351,38.37,81310.37,0.5,-0.61919,0.00018,21.53159]
[1777988482366,38.37,81316.8,0.5,-0.61807,0.00018,21.55251]
[1777988483645,38.37,81316.8,0.5,-0.61807,0.00018,21.55251]
[1777988483750,38.37,81323.33,0.5,-0.61692,0.00018,21.57361]
[1777988483929,38.37,81323.33,0.5,-0.61692,0.00018,21.57361]
[1777988484380,38.37,81327.87,0.5,-0.61612,0.00018,21.58826]
[1777988485387,38.37,81331.41,0.5,-0.61549,0.00018,21.59961]
[1777988486137,38.37,81331.41,0.5,-0.61549,0.00018,21.59961]
[1777988490170,38.37,81329.88,0.5,-0.61575,0.00018,21.59486]
[1777988490422,38.37,81328.09,0.5,-0.61607,0.00018,21.58917]
[1777988494477,38.37,81328.14,0.5,-0.61607,0.00018,21.58478]
[1777988494557,38.38,81323.45,0.5,-0.6169,0.00018,21.56975]
[1777988495458,38.38,81319.1,0.5,-0.61767,0.00018,21.55567]
[1777988497471,38.37,81314.26,0.5,-0.61852,0.00018,21.53984]
[1777988498636,38.37,81314.26,0.5,-0.61852,0.00018,21.53984]
[1777988498997,38.37,81311.16,0.5,-0.61907,0.00018,21.52967]
[1777988499694,38.37,81311.16,0.5,-0.61907,0.00018,21.52967]
[1777988499716,38.37,81307.43,0.5,-0.61973,0.00018,21.5174]
[1777988502506,38.37,81302.27,0.5,-0.62064,0.00018,21.50031]
[1777988504063,38.37,81302.46,0.5,-0.6206,0.00018,21.50092]
[1777988504161,38.37,81302.46,0.5,-0.6206,0.00018,21.50092]
[1777988504473,38.37,81302.46,0.5,-0.6206,0.00018,21.50092]
[1777988504519,38.37,81295.07,0.5,-0.6219,0.00018,21.47634]
[1777988504907,38.37,81295.07,0.5,-0.6219,0.00018,21.47634]
[1777988506437,38.37,81293.03,0.5,-0.62226,0.00018,21.46951]
[1777988506619,38.37,81293.03,0.5,-0.62226,0.00018,21.46951]
[1777988506654,38.37,81294.81,0.5,-0.62195,0.00018,21.47547]
[1777988507421,38.37,81294.81,0.5,-0.62195,0.00018,21.47547]
[1777988507677,38.37,81302.38,0.5,-0.62062,0.00018,21.50065]
[1777988508128,38.37,81302.38,0.5,-0.62062,0.00018,21.50065]
[1777988508408,38.37,81302.38,0.5,-0.62062,0.00018,21.50065]
[1777988508553,38.37,81312.23,0.5,-0.61889,0.00018,21.53304]
[1777988509624,38.37,81312.23,0.5,-0.61889,0.00018,21.53304]
[1777988509659,38.37,81317.55,0.5,-0.61795,0.00018,21.55038]
[1777988511574,38.37,81322.83,0.5,-0.61703,0.00018,21.56744]
[1777988516609,38.37,81323.53,0.5,-0.61689,0.00018,21.56987]
[1777988519680,38.37,81324.3,0.5,-0.61676,0.00018,21.57238]
[1777988524351,38.37,81327.69,0.5,-0.61615,0.00018,21.58333]
[1777988524664,38.37,81329.84,0.5,-0.61578,0.00018,21.59022]
[1777988525810,38.37,81329.84,0.5,-0.61578,0.00018,21.59022]
[1777988525884,38.37,81329.17,0.5,-0.61589,0.00018,21.58808]
[1777988526801,38.37,81329.17,0.5,-0.61589,0.00018,21.58808]
[1777988526861,38.37,81325.89,0.5,-0.61647,0.00018,21.57757]
[1777988527363,38.37,81325.89,0.5,-0.61647,0.00018,21.57757]
[1777988527815,38.37,81325.89,0.5,-0.61647,0.00018,21.57757]
[1777988527888,38.38,81334.25,0.5,-0.615,0.00018,21.6043]
[1777988528693,38.38,81337.69,0.5,-0.61439,0.00018,21.6152]
[1777988531016,38.38,81337.54,0.5,-0.61442,0.00018,21.61477]
[1777988531714,38.38,81342.03,0.5,-0.61362,0.00018,21.62895]
[1777988532052,38.38,81342.03,0.5,-0.61362,0.00018,21.62895]
[1777988532721,38.38,81337.14,0.5,-0.61448,0.00018,21.61353]
[1777988533969,38.38,81335.61,0.5,-0.61475,0.00018,21.60871]
[1777988534735,38.38,81327.51,0.5,-0.61618,0.00018,21.5829]
[1777988539052,38.38,81327.47,0.5,-0.61617,0.00018,21.58294]
[1777988539397,38.38,81327.47,0.5,-0.61617,0.00018,21.58294]
[1777988539765,38.38,81327.47,0.5,-0.61617,0.00018,21.58294]
[1777988539770,38.38,81342.98,0.5,-0.61344,0.00018,21.63215]
[1777988540777,38.38,81350.96,0.5,-0.61203,0.00018,21.65709]
[1777988541079,38.38,81350.96,0.5,-0.61203,0.00018,21.65709]
[1777988541784,38.38,81356.33,0.5,-0.61108,0.00018,21.67371]
[1777988542110,38.38,81356.33,0.5,-0.61108,0.00018,21.67371]
[1777988542587,38.38,81356.33,0.5,-0.61108,0.00018,21.67371]
[1777988543798,38.38,81360.17,0.5,-0.61041,0.00018,21.6855]
[1777988546651,38.38,81362.23,0.5,-0.61005,0.00018,21.69177]
[1777988546819,38.38,81366.37,0.5,-0.60931,0.00018,21.70439]
[1777988548640,38.38,81366.81,0.5,-0.60924,0.00018,21.7057]
[1777988550309,38.38,81363.44,0.5,-0.60984,0.00018,21.69537]
[1777988550627,38.38,81363.44,0.5,-0.60984,0.00018,21.69537]
[1777988551583,38.38,81361.64,0.5,-0.61016,0.00018,21.68984]
[1777988554875,38.38,81367.18,0.5,-0.6092,0.00018,21.70204]
[1777988556889,38.37,81375.07,0.5,-0.60781,0.00018,21.72585]
[1777988559886,38.37,81376.65,0.5,-0.60754,0.00018,21.73052]
[1777988559909,38.37,81384.5,0.5,-0.60615,0.00018,21.7539]
[1777988559969,38.37,81384.5,0.5,-0.60615,0.00018,21.7539]
[1777988560033,38.37,81384.5,0.5,-0.60615,0.00018,21.7539]
[1777988560917,38.37,81388.47,0.5,-0.60544,0.00018,21.76566]
[1777988563386,38.37,81388.51,0.5,-0.60543,0.00018,21.76581]
[1777988564101,38.37,81389.16,0.5,-0.60532,0.00018,21.76777]
[1777988565349,38.37,81391.29,0.5,-0.60494,0.00018,21.77407]
[1777988565492,38.37,81391.29,0.5,-0.60494,0.00018,21.77407]
[1777988565535,38.37,81391.29,0.5,-0.60494,0.00018,21.77407]
[1777988566071,38.37,81391.29,0.5,-0.60494,0.00018,21.77407]
[1777988565586,38.37,81391.29,0.5,-0.60493,0.00018,21.77409]
[1777988566454,38.37,81391.29,0.5,-0.60493,0.00018,21.77409]
[1777988566457,38.37,81391.29,0.5,-0.60493,0.00018,21.77409]
[1777988566782,38.37,81391.29,0.5,-0.60493,0.00018,21.77409]
[1777988566946,38.37,81391.29,0.5,-0.60493,0.00018,21.77409]
[1777988566790,38.38,81406.28,0.5,-0.60227,0.00018,21.81767]
[1777988567375,38.38,81406.71,0.5,-0.60219,0.00018,21.8189]
[1777988569356,38.38,81408.66,0.5,-0.60185,0.00018,21.8245]
[1777988569602,38.38,81408.66,0.5,-0.60185,0.00018,21.8245]
[1777988569818,38.38,81408.66,0.5,-0.60185,0.00018,21.8245]
[1777988569906,38.37,81399.23,0.5,-0.60352,0.00018,21.79729]
[1777988570458,38.37,81399.23,0.5,-0.60352,0.00018,21.79729]
[1777988570734,38.37,81399.23,0.5,-0.60352,0.00018,21.79729]
[1777988570815,38.37,81389.24,0.5,-0.6053,0.00018,21.76799]
[1777988570998,38.37,81373.72,0.5,-0.60805,0.00018,21.72174]
[1777988572010,38.37,81368.95,0.5,-0.6089,0.00018,21.70725]
[1777988573769,38.37,81366.27,0.5,-0.60938,0.00018,21.69904]
[1777988576671,38.37,81362.5,0.5,-0.61005,0.00018,21.68747]
[1777988579058,38.37,81373.87,0.5,-0.60804,0.00018,21.72196]
[1777988580157,38.37,81373.87,0.5,-0.60804,0.00018,21.72196]
[1777988580185,38.37,81373.87,0.5,-0.60804,0.00018,21.72196]
[1777988580325,38.37,81373.87,0.5,-0.60804,0.00018,21.72196]
[1777988580519,38.37,81372.46,0.5,-0.6083,0.00018,21.71765]
[1777988581129,38.37,81372.46,0.5,-0.6083,0.00018,21.71765]
[1777988581267,38.37,81372.46,0.5,-0.6083,0.00018,21.71765]
[1777988581439,38.37,81372.46,0.5,-0.6083,0.00018,21.71765]
[1777988581510,38.37,81387.05,0.5,-0.60571,0.00018,21.7613]
[1777988583087,38.37,81389.64,0.5,-0.60525,0.00018,21.7689]
[1777988584360,38.37,81389.64,0.5,-0.60525,0.00018,21.7689]
[1777988584612,38.37,81389.64,0.5,-0.60525,0.00018,21.7689]
[1777988584956,38.37,81389.64,0.5,-0.60525,0.00018,21.7689]
[1777988584714,38.37,81390.65,0.5,-0.60507,0.00018,21.77185]
[1777988585876,38.37,81382.63,0.5,-0.60649,0.00018,21.74814]
[1777988586876,38.37,81372.29,0.5,-0.60833,0.00018,21.71709]
[1777988590137,38.36,81378.12,0.5,-0.6073,0.00018,21.73455]
[1777988593201,38.36,81379.81,0.5,-0.60701,0.00018,21.73951]
[1777988593232,38.36,81379.81,0.5,-0.60701,0.00018,21.73951]
[1777988593478,38.36,81379.81,0.5,-0.60701,0.00018,21.73951]
[1777988593893,38.36,81379.71,0.5,-0.60703,0.00018,21.73918]
[1777988594177,38.36,81379.71,0.5,-0.60703,0.00018,21.73918]
[1777988594250,38.36,81379.71,0.5,-0.60703,0.00018,21.73918]
[1777988594387,38.36,81379.71,0.5,-0.60703,0.00018,21.73918]
[1777988594477,38.36,81379.71,0.5,-0.60703,0.00018,21.73918]
[1777988594706,38.36,81408.2,0.5,-0.60197,0.00018,21.82257]
[1777988595472,38.36,81408.2,0.5,-0.60197,0.00018,21.82257]
[1777988595757,38.36,81416.83,0.5,-0.60044,0.00018,21.84715]
[1777988597440,38.36,81416.88,0.5,-0.60043,0.00018,21.84728]
[1777988597759,38.36,81420.83,0.5,-0.59973,0.00018,21.85841]
[1777988600210,38.36,81425.03,0.5,-0.59898,0.00018,21.8702]
[1777988601217,38.36,81429.56,0.5,-0.59817,0.00018,21.88279]
[1777988603770,38.36,81426.81,0.5,-0.59866,0.00018,21.8751]
[1777988604237,38.36,81426.02,0.5,-0.59881,0.00018,21.87287]
[1777988604289,38.36,81409.0,0.5,-0.60184,0.00018,21.8247]
[1777988605002,38.36,81409.0,0.5,-0.60184,0.00018,21.8247]
[1777988605245,38.36,81400.05,0.5,-0.60343,0.00018,21.79888]
[1777988610297,38.36,81403.52,0.5,-0.60281,0.00018,21.80896]
[1777988612296,38.36,81399.68,0.5,-0.60352,0.00018,21.79322]
[1777988613038,38.36,81399.68,0.5,-0.60352,0.00018,21.79322]
[1777988613301,38.36,81394.62,0.5,-0.60441,0.00018,21.77848]
[1777988614308,38.36,81390.84,0.5,-0.60509,0.00018,21.7674]
[1777988615626,38.36,81390.84,0.5,-0.60509,0.00018,21.7674]
[1777988615709,38.36,81388.14,0.5,-0.60556,0.00018,21.75946]
[1777988616108,38.36,81388.14,0.5,-0.60556,0.00018,21.75946]
[1777988619343,38.36,81381.82,0.5,-0.60668,0.00018,21.74084]
[1777988622278,38.36,81383.12,0.5,-0.60644,0.00018,21.74478]
[1777988622430,38.36,81383.12,0.5,-0.60644,0.00018,21.74478]
[1777988623371,38.36,81375.87,0.5,-0.60773,0.00018,21.72309]
[1777988625387,38.36,81373.89,0.5,-0.60808,0.00018,21.71708]
[1777988627643,38.36,81376.35,0.5,-0.60765,0.00018,21.72441]
[1777988631262,38.36,81379.31,0.5,-0.60714,0.00018,21.73311]
[1777988631712,38.36,81379.31,0.5,-0.60714,0.00018,21.73311]
[1777988631831,38.36,81379.31,0.5,-0.60714,0.00018,21.73311]
[1777988632433,38.35,81387.68,0.5,-0.60566,0.00018,21.75794]
[1777988633441,38.36,81391.25,0.5,-0.60502,0.00018,21.7685]
[1777988634779,38.36,81391.25,0.5,-0.60502,0.00018,21.7685]
[1777988635101,38.36,81391.03,0.5,-0.60506,0.00018,21.76788]
[1777988637672,38.36,81389.65,0.5,-0.6053,0.00018,21.76386]
[1777988637722,38.36,81389.65,0.5,-0.6053,0.00018,21.76386]
[1777988637767,38.36,81389.24,0.5,-0.60537,0.00018,21.76268]
[1777988638652,38.36,81389.24,0.5,-0.60537,0.00018,21.76268]
[1777988638708,38.36,81395.47,0.5,-0.60426,0.00018,21.781]
[1777988642078,38.36,81395.21,0.5,-0.6043,0.00018,21.78029]
[1777988642279,38.36,81395.21,0.5,-0.6043,0.00018,21.78029]
[1777988642786,38.36,81395.21,0.5,-0.6043,0.00018,21.78029]
[1777988642850,38.36,81403.1,0.5,-0.6029,0.00018,21.80324]
[1777988643242,38.36,81403.1,0.5,-0.6029,0.00018,21.80324]
[1777988643806,38.36,81403.1,0.5,-0.6029,0.00018,21.80324]
[1777988643879,38.36,81403.1,0.5,-0.6029,0.00018,21.80324]
[1777988643907,38.36,81408.6,0.5,-0.60192,0.00018,21.81908]
[1777988644878,38.36,81408.6,0.5,-0.60192,0.00018,21.81908]
[1777988644922,38.36,81416.32,0.5,-0.60055,0.00018,21.84108]
[1777988645526,38.36,81422.56,0.5,-0.59944,0.00018,21.85866]
[1777988647751,38.36,81431.28,0.5,-0.59788,0.00018,21.88299]
[1777988648546,38.36,81421.67,0.5,-0.5996,0.00018,21.85615]
[1777988649553,38.36,81415.03,0.5,-0.60078,0.00018,21.83737]
[1777988650561,38.36,81420.94,0.5,-0.59973,0.00018,21.85407]
[1777988653582,38.36,81413.04,0.5,-0.60114,0.00018,21.83165]
[1777988654589,38.36,81409.08,0.5,-0.60185,0.00018,21.82033]
[1777988655576,38.36,81409.08,0.5,-0.60185,0.00018,21.82033]
[1777988655751,38.36,81409.08,0.5,-0.60185,0.00018,21.82033]
[1777988655820,38.36,81408.54,0.5,-0.60194,0.00018,21.81878]
[1777988657762,38.36,81405.6,0.5,-0.60247,0.00018,21.81033]
[1777988657815,38.36,81405.21,0.5,-0.60253,0.00018,21.80921]
[1777988658619,38.36,81413.56,0.5,-0.60105,0.00018,21.83313]
[1777988662744,38.36,81415.53,0.5,-0.6007,0.00018,21.8387]
[1777988665132,38.36,81417.85,0.5,-0.60029,0.00018,21.84523]
[1777988665144,38.36,81417.85,0.5,-0.60029,0.00018,21.84523]
[1777988665666,38.36,81408.16,0.5,-0.60202,0.00018,21.81761]
[1777988670978,38.36,81405.84,0.5,-0.60243,0.00018,21.81095]
[1777988674274,38.36,81406.92,0.5,-0.60226,0.00018,21.80946]
[1777988674729,38.36,81409.54,0.5,-0.60179,0.00018,21.81698]
[1777988679764,38.36,81407.78,0.5,-0.6021,0.00018,21.81193]
[1777988680824,38.36,81407.78,0.5,-0.6021,0.00018,21.81193]
[1777988680924,38.36,81406.85,0.5,-0.60227,0.00018,21.80926]
[1777988683830,38.36,81407.05,0.5,-0.60223,0.00018,21.80984]
[1777988683981,38.36,81407.76,0.5,-0.60211,0.00018,21.81188]
[1777988685996,38.36,81416.64,0.5,-0.60052,0.00018,21.83721]
[1777988686277,38.36,81416.64,0.5,-0.60052,0.00018,21.83721]
[1777988687001,38.36,81422.15,0.5,-0.59954,0.00018,21.85274]
[1777988689015,38.36,81418.25,0.5,-0.60024,0.00018,21.84172]
[1777988692038,38.35,81413.92,0.5,-0.60101,0.00018,21.82941]
[1777988696630,38.35,81414.21,0.5,-0.60097,0.00018,21.8302]
[1777988696760,38.35,81414.21,0.5,-0.60097,0.00018,21.8302]
[1777988696852,38.35,81414.21,0.5,-0.60097,0.00018,21.8302]
[1777988697074,38.35,81408.63,0.5,-0.60196,0.00018,21.81426]
[1777988697699,38.35,81408.63,0.5,-0.60196,0.00018,21.81426]
[1777988697739,38.35,81408.63,0.5,-0.60196,0.00018,21.81426]
[1777988698081,38.35,81407.43,0.5,-0.60217,0.00018,21.81081]
[1777988699775,38.35,81407.43,0.5,-0.60217,0.00018,21.81081]
[1777988700109,38.35,81411.84,0.5,-0.60139,0.00018,21.82345]
[1777988702111,38.35,81417.64,0.5,-0.60035,0.00018,21.83993]
[1777988706138,38.35,81421.54,0.5,-0.59966,0.00018,21.85088]
[1777988707105,38.35,81421.54,0.5,-0.59966,0.00018,21.85088]
[1777988707146,38.35,81428.56,0.5,-0.59841,0.00018,21.8705]
[1777988708153,38.35,81432.63,0.5,-0.59769,0.00018,21.88177]
[1777988709672,38.35,81432.63,0.5,-0.59769,0.00018,21.88177]
[1777988711174,38.35,81425.58,0.5,-0.59894,0.00018,21.8622]
[1777988713264,38.35,81426.58,0.5,-0.59877,0.00018,21.86499]
[1777988713447,38.35,81426.58,0.5,-0.59877,0.00018,21.86499]
[1777988713593,38.35,81426.58,0.5,-0.59877,0.00018,21.86499]
[1777988713656,38.35,81419.84,0.5,-0.59997,0.00018,21.84606]
[1777988714971,38.35,81419.84,0.5,-0.59997,0.00018,21.84606]
[1777988714984,38.35,81411.77,0.5,-0.60141,0.00018,21.82315]
[1777988716089,38.35,81415.79,0.5,-0.60069,0.00018,21.83458]
[1777988716212,38.35,81419.96,0.5,-0.59995,0.00018,21.84638]
[1777988721247,38.35,81423.44,0.5,-0.59933,0.00018,21.85608]
[1777988723261,38.35,81428.03,0.5,-0.59852,0.00018,21.86883]
[1777988728295,38.34,81428.15,0.5,-0.59851,0.00018,21.86902]
[1777988730310,38.34,81422.38,0.5,-0.59954,0.00018,21.85285]
[1777988733631,38.34,81421.67,0.5,-0.59969,0.00018,21.84617]
[1777988734343,38.34,81432.97,0.5,-0.59768,0.00018,21.87772]
[1777988739304,38.35,81435.58,0.5,-0.5972,0.00018,21.88505]
[1777988739633,38.35,81435.58,0.5,-0.5972,0.00018,21.88505]
[1777988742401,38.35,81430.08,0.5,-0.59817,0.00018,21.86998]
[1777988746433,38.35,81435.29,0.5,-0.59723,0.00018,21.88454]
[1777988751468,38.36,81436.46,0.5,-0.59701,0.00018,21.88791]
[1777988753989,38.36,81436.22,0.5,-0.59705,0.00018,21.88728]
[1777988754006,38.36,81436.22,0.5,-0.59705,0.00018,21.88728]
[1777988754069,38.36,81437.34,0.5,-0.59685,0.00018,21.89039]
[1777988754745,38.36,81437.34,0.5,-0.59685,0.00018,21.89039]
[1777988754846,38.36,81443.37,0.5,-0.59577,0.00018,21.90688]
[1777988755496,38.36,81451.64,0.5,-0.59429,0.00018,21.92922]
[1777988756199,38.36,81451.64,0.5,-0.59429,0.00018,21.92922]
[1777988756372,38.36,81451.64,0.5,-0.59429,0.00018,21.92922]
[1777988756523,38.36,81461.57,0.5,-0.59252,0.00018,21.95563]
[1777988757416,38.36,81461.57,0.5,-0.59252,0.00018,21.95563]
[1777988757534,38.36,81471.92,0.5,-0.59066,0.00018,21.98269]
[1777988758663,38.36,81471.92,0.5,-0.59066,0.00018,21.98269]
[1777988760771,38.36,81474.82,0.5,-0.59015,0.00018,21.99015]
[1777988761110,38.36,81474.82,0.5,-0.59015,0.00018,21.99015]
[1777988761143,38.36,81477.08,0.5,-0.58974,0.00018,21.99595]
[1777988762561,38.36,81484.51,0.5,-0.58842,0.00018,22.01485]
[1777988763778,38.36,81484.51,0.5,-0.58842,0.00018,22.01485]
[1777988764057,38.35,81486.63,0.5,-0.58804,0.00018,22.0202]
[1777988764330,38.35,81486.63,0.5,-0.58804,0.00018,22.0202]
[1777988764642,38.35,81486.63,0.5,-0.58804,0.00018,22.0202]
[1777988764850,38.35,81500.57,0.5,-0.58554,0.00018,22.05498]
[1777988766025,38.35,81502.09,0.5,-0.58527,0.00018,22.05868]
[1777988766483,38.35,81502.09,0.5,-0.58527,0.00018,22.05868]
[1777988766930,38.35,81494.97,0.5,-0.58655,0.00018,22.04101]
[1777988767916,38.35,81489.86,0.5,-0.58747,0.00018,22.02818]
[1777988768603,38.35,81485.39,0.5,-0.58828,0.00018,22.01686]
[1777988771471,38.35,81483.22,0.5,-0.58867,0.00018,22.01129]
[1777988771735,38.35,81495.49,0.5,-0.58647,0.00018,22.04214]
[1777988772641,38.35,81495.49,0.5,-0.58647,0.00018,22.04214]
[1777988773211,38.34,81495.0,0.5,-0.58656,0.00018,22.04089]
[1777988773760,38.34,81495.0,0.5,-0.58656,0.00018,22.04089]
[1777988773951,38.34,81495.0,0.5,-0.58656,0.00018,22.04089]
[1777988774015,38.34,81506.72,0.5,-0.58446,0.00018,22.06976]
[1777988774575,38.34,81506.72,0.5,-0.58446,0.00018,22.06976]
[1777988775049,38.34,81506.72,0.5,-0.58446,0.00018,22.06976]
[1777988775062,38.34,81501.59,0.5,-0.58538,0.00018,22.05718]
[1777988776279,38.34,81498.93,0.5,-0.58586,0.00018,22.05063]
[1777988776923,38.34,81498.93,0.5,-0.58586,0.00018,22.05063]
[1777988776992,38.34,81492.12,0.5,-0.58708,0.00018,22.03368]
[1777988777532,38.34,81492.12,0.5,-0.58708,0.00018,22.03368]
[1777988777963,38.34,81492.12,0.5,-0.58708,0.00018,22.03368]
[1777988778064,38.34,81505.86,0.5,-0.58462,0.00018,22.06765]
[1777988778274,38.34,81505.86,0.5,-0.58462,0.00018,22.06765]
[1777988778747,38.34,81505.86,0.5,-0.58462,0.00018,22.06765]
[1777988778775,38.34,81516.07,0.5,-0.58278,0.00018,22.09238]
[1777988781153,38.34,81519.39,0.5,-0.58218,0.00018,22.10031]
[1777988781447,38.34,81519.77,0.5,-0.58212,0.00018,22.10121]
[1777988781842,38.34,81519.77,0.5,-0.58212,0.00018,22.10121]
[1777988781993,38.34,81525.2,0.5,-0.58114,0.00018,22.11412]
[1777988782713,38.35,81518.96,0.5,-0.58226,0.00018,22.09936]
[1777988783506,38.35,81518.96,0.5,-0.58226,0.00018,22.09936]
[1777988789762,38.35,81515.84,0.5,-0.58282,0.00018,22.0919]
[1777988790241,38.35,81515.84,0.5,-0.58282,0.00018,22.0919]
[1777988790322,38.35,81515.84,0.5,-0.58282,0.00018,22.0919]
[1777988790770,38.35,81505.72,0.5,-0.58464,0.00018,22.06738]
[1777988791777,38.35,81498.92,0.5,-0.58588,0.00018,22.04608]
[1777988796812,38.35,81492.28,0.5,-0.58706,0.00018,22.02963]
[1777988797701,38.35,81492.28,0.5,-0.58706,0.00018,22.02963]
[1777988798906,38.35,81493.09,0.5,-0.58691,0.00018,22.03168]
[1777988799515,38.35,81492.75,0.5,-0.58698,0.00018,22.03079]
[1777988799612,38.35,81492.75,0.5,-0.58698,0.00018,22.03079]
[1777988799718,38.35,81492.75,0.5,-0.58698,0.00018,22.03079]
[1777988799833,38.35,81486.58,0.5,-0.58809,0.00018,22.01523]
[1777988801846,38.34,81482.59,0.5,-0.58881,0.00018,22.00503]
[1777988805874,38.34,81478.52,0.5,-0.58955,0.00018,21.99452]
[1777988806907,38.34,81478.52,0.5,-0.58955,0.00018,21.99452]
[1777988807067,38.34,81478.52,0.5,-0.58955,0.00018,21.99452]
[1777988807109,38.34,81478.09,0.5,-0.58963,0.00018,21.99339]
[1777988807710,38.34,81478.09,0.5,-0.58963,0.00018,21.99339]
[1777988808070,38.34,81478.09,0.5,-0.58963,0.00018,21.99339]
[1777988808131,38.34,81463.86,0.5,-0.59218,0.00018,21.95638]
[1777988809120,38.34,81455.17,0.5,-0.59373,0.00018,21.93335]
[1777988810046,38.34,81455.17,0.5,-0.59373,0.00018,21.93335]
[1777988810133,38.34,81454.08,0.5,-0.59393,0.00018,21.93045]
[1777988814762,38.34,81456.59,0.5,-0.59348,0.00018,21.93718]
[1777988814946,38.34,81462.53,0.5,-0.59241,0.00018,21.95292]
[1777988815688,38.34,81462.53,0.5,-0.59241,0.00018,21.95292]
[1777988815952,38.34,81476.05,0.5,-0.58999,0.00018,21.98815]
[1777988816587,38.34,81476.05,0.5,-0.58999,0.00018,21.98815]
[1777988816960,38.34,81477.19,0.5,-0.58979,0.00018,21.99106]
[1777988817967,38.34,81481.81,0.5,-0.58896,0.00018,22.00288]
[1777988820884,38.34,81482.87,0.5,-0.58878,0.00018,22.00553]
[1777988820988,38.34,81488.92,0.5,-0.58769,0.00018,22.02083]
[1777988824010,38.33,81494.89,0.5,-0.58663,0.00018,22.03569]
[1777988825002,38.33,81494.89,0.5,-0.58663,0.00018,22.03569]
[1777988826024,38.33,81502.23,0.5,-0.58532,0.00018,22.0538]
[1777988827031,38.33,81507.54,0.5,-0.58437,0.00018,22.06676]
[1777988832066,38.33,81514.18,0.5,-0.58317,0.00018,22.08286]
[1777988833424,38.33,81512.59,0.5,-0.58346,0.00018,22.07902]
[1777988835359,38.33,81517.24,0.5,-0.58262,0.00018,22.09019]
[1777988835532,38.33,81517.24,0.5,-0.58262,0.00018,22.09019]
[1777988836007,38.33,81517.24,0.5,-0.58262,0.00018,22.09019]
[1777988836033,38.33,81517.24,0.5,-0.58262,0.00018,22.09019]
[1777988836065,38.33,81517.24,0.5,-0.58262,0.00018,22.09019]
[1777988836093,38.33,81521.12,0.5,-0.58193,0.00018,22.09944]
[1777988836345,38.33,81521.12,0.5,-0.58193,0.00018,22.09944]
[1777988837155,38.33,81521.12,0.5,-0.58193,0.00018,22.09944]
[1777988837206,38.33,81524.94,0.5,-0.58124,0.00018,22.10848]
[1777988839620,38.33,81528.22,0.5,-0.58065,0.00018,22.11617]
[1777988839990,38.33,81528.22,0.5,-0.58065,0.00018,22.11617]
[1777988842136,38.32,81518.51,0.5,-0.5824,0.00018,22.09312]
[1777988842389,38.32,81518.51,0.5,-0.5824,0.00018,22.09312]
[1777988842403,38.32,81518.51,0.5,-0.5824,0.00018,22.09312]
[1777988842757,38.32,81518.51,0.5,-0.5824,0.00018,22.09312]
[1777988843143,38.32,81500.76,0.5,-0.5856,0.00018,22.04998]
[1777988844150,38.32,81496.06,0.5,-0.58645,0.00018,22.03828]
[1777988844318,38.32,81496.06,0.5,-0.58645,0.00018,22.03828]
[1777988844334,38.32,81496.06,0.5,-0.58645,0.00018,22.03828]
[1777988844398,38.32,81496.06,0.5,-0.58645,0.00018,22.03828]
[1777988844524,38.32,81496.06,0.5,-0.58645,0.00018,22.03828]
[1777988845165,38.32,81518.51,0.5,-0.58241,0.00018,22.09307]
[1777988845455,38.32,81518.51,0.5,-0.58241,0.00018,22.09307]
[1777988845662,38.32,81518.51,0.5,-0.58241,0.00018,22.09307]
[1777988845756,38.32,81518.51,0.5,-0.58241,0.00018,22.09307]
[1777988846172,38.32,81523.86,0.5,-0.58145,0.00018,22.10575]
[1777988847403,38.32,81523.32,0.5,-0.58155,0.00018,22.10441]
[1777988850117,38.32,81523.21,0.5,-0.58158,0.00018,22.10407]
[1777988850657,38.32,81524.88,0.5,-0.58128,0.00018,22.10801]
[1777988851207,38.32,81528.57,0.5,-0.58063,0.00018,22.11212]
[1777988856241,38.31,81526.0,0.5,-0.5811,0.00018,22.10601]
[1777988856997,38.31,81526.0,0.5,-0.5811,0.00018,22.10601]
[1777988857249,38.31,81524.86,0.5,-0.58131,0.00018,22.1033]
[1777988857703,38.31,81524.86,0.5,-0.58131,0.00018,22.1033]
[1777988858256,38.31,81520.45,0.5,-0.5821,0.00018,22.09283]
[1777988859765,38.31,81520.03,0.5,-0.58218,0.00018,22.09182]
[1777988860270,38.31,81522.47,0.5,-0.58174,0.00018,22.09762]
[1777988861550,38.31,81522.27,0.5,-0.58178,0.00018,22.09714]
[1777988862183,38.31,81522.27,0.5,-0.58178,0.00018,22.09714]
[1777988862284,38.31,81514.22,0.5,-0.58323,0.00018,22.07787]
[1777988862708,38.31,81514.22,0.5,-0.58323,0.00018,22.07787]
[1777988863364,38.31,81509.2,0.5,-0.58413,0.00018,22.06571]
[1777988866547,38.31,81503.43,0.5,-0.58517,0.00018,22.05162]
[1777988868098,38.31,81503.43,0.5,-0.58517,0.00018,22.05162]
[1777988869240,38.31,81504.58,0.5,-0.58496,0.00018,22.05447]
[1777988870378,38.31,81507.63,0.5,-0.58441,0.00018,22.06194]
[1777988870454,38.31,81507.63,0.5,-0.58441,0.00018,22.06194]
[1777988870466,38.31,81518.88,0.5,-0.58238,0.00018,22.08913]
[1777988871351,38.31,81525.87,0.5,-0.58112,0.00018,22.10572]
[1777988872433,38.31,81525.87,0.5,-0.58112,0.00018,22.10572]
[1777988872493,38.31,81525.87,0.5,-0.58112,0.00018,22.10572]
[1777988872549,38.31,81525.87,0.5,-0.58112,0.00018,22.10572]
[1777988872584,38.31,81525.87,0.5,-0.58112,0.00018,22.10572]
[1777988872656,38.31,81525.87,0.5,-0.58112,0.00018,22.10572]
[1777988872694,38.31,81525.87,0.5,-0.58112,0.00018,22.10572]
[1777988872699,38.31,81525.87,0.5,-0.58112,0.00018,22.10572]
[1777988872707,38.31,81525.87,0.5,-0.58112,0.00018,22.10572]
[1777988873077,38.31,81525.87,0.5,-0.58112,0.00018,22.10572]
[1777988873220,38.31,81525.87,0.5,-0.58112,0.00018,22.10572]
[1777988873231,38.31,81526.06,0.5,-0.58109,0.00018,22.1062]
[1777988874138,38.31,81526.06,0.5,-0.58109,0.00018,22.1062]
[1777988874237,38.32,81551.29,0.5,-0.57653,0.00018,22.16427]
[1777988874375,38.32,81555.06,0.5,-0.57585,0.00018,22.1727]
[1777988875382,38.32,81550.16,0.5,-0.57674,0.00018,22.16174]
[1777988876495,38.32,81550.16,0.5,-0.57674,0.00018,22.16174]
[1777988877167,38.32,81550.63,0.5,-0.57665,0.00018,22.16282]
[1777988877399,38.32,81546.6,0.5,-0.57738,0.00018,22.15373]
[1777988880437,38.32,81544.13,0.5,-0.57782,0.00018,22.14815]
[1777988881222,38.32,81544.13,0.5,-0.57782,0.00018,22.14815]
[1777988881231,38.32,81545.16,0.5,-0.57763,0.00018,22.15053]
[1777988881696,38.32,81545.16,0.5,-0.57763,0.00018,22.15053]
[1777988881781,38.32,81548.02,0.5,-0.57712,0.00018,22.15701]
[1777988883187,38.32,81544.02,0.5,-0.57784,0.00018,22.14797]
[1777988884108,38.32,81540.14,0.5,-0.57853,0.00018,22.13911]
[1777988886837,38.32,81538.35,0.5,-0.57886,0.00018,22.13501]
[1777988887134,38.32,81538.35,0.5,-0.57886,0.00018,22.13501]
[1777988887244,38.32,81536.48,0.5,-0.57919,0.00018,22.13073]
[1777988887469,38.32,81552.25,0.5,-0.57635,0.00018,22.1666]
[1777988889252,38.32,81554.9,0.5,-0.57587,0.00018,22.17254]
[1777988890099,38.32,81554.9,0.5,-0.57587,0.00018,22.17254]
[1777988890104,38.32,81554.9,0.5,-0.57587,0.00018,22.17254]
[1777988890132,38.32,81557.19,0.5,-0.57545,0.00018,22.17763]
[1777988895308,38.32,81559.18,0.5,-0.5751,0.00018,22.1819]
[1777988895346,38.32,81559.28,0.5,-0.57509,0.00018,22.18207]
[1777988895637,38.32,81559.28,0.5,-0.57509,0.00018,22.18207]
[1777988895827,38.31,81564.99,0.5,-0.57406,0.00018,22.19456]
[1777988898964,38.31,81565.07,0.5,-0.57405,0.00018,22.19473]
[1777988899303,38.31,81560.2,0.5,-0.57493,0.00018,22.18405]
[1777988899554,38.31,81546.15,0.5,-0.57747,0.00018,22.15263]
[1777988900654,38.31,81546.15,0.5,-0.57747,0.00018,22.15263]
[1777988900777,38.31,81546.15,0.5,-0.57747,0.00018,22.15263]
[1777988901108,38.31,81546.15,0.5,-0.57747,0.00018,22.15263]
[1777988901210,38.31,81543.06,0.5,-0.57803,0.00018,22.14551]
[1777988901367,38.31,81543.06,0.5,-0.57803,0.00018,22.14551]
[1777988902271,38.31,81543.06,0.5,-0.57803,0.00018,22.14551]
[1777988901569,38.31,81536.48,0.5,-0.57922,0.00018,22.1304]
[1777988902575,38.31,81526.01,0.5,-0.58111,0.00018,22.10595]
[1777988904737,38.31,81524.36,0.5,-0.5814,0.00018,22.10204]
[1777988905597,38.31,81528.77,0.5,-0.58061,0.00018,22.11241]
[1777988906704,38.31,81528.77,0.5,-0.58061,0.00018,22.11241]
[1777988906805,38.31,81530.22,0.5,-0.58035,0.00018,22.1158]
[1777988907890,38.31,81530.22,0.5,-0.58035,0.00018,22.1158]
[1777988907893,38.31,81532.41,0.5,-0.57996,0.00018,22.12091]
[1777988908618,38.31,81526.54,0.5,-0.58102,0.00018,22.10716]
[1777988909655,38.31,81526.54,0.5,-0.58102,0.00018,22.10716]
[1777988910632,38.31,81516.25,0.5,-0.58287,0.00018,22.08264]
[1777988911361,38.31,81516.25,0.5,-0.58287,0.00018,22.08264]
[1777988911606,38.31,81516.25,0.5,-0.58287,0.00018,22.08264]
[1777988912223,38.31,81529.78,0.5,-0.58045,0.00018,22.11019]
[1777988912646,38.31,81536.08,0.5,-0.57931,0.00018,22.12486]
[1777988914112,38.31,81543.45,0.5,-0.57798,0.00018,22.14182]
[1777988918119,38.31,81544.25,0.5,-0.57784,0.00018,22.14365]
[1777988918173,38.31,81548.91,0.5,-0.57699,0.00018,22.15422]
[1777988918703,38.31,81548.91,0.5,-0.57699,0.00018,22.15422]
[1777988918762,38.31,81548.91,0.5,-0.57699,0.00018,22.15422]
[1777988918802,38.31,81548.91,0.5,-0.57699,0.00018,22.15422]
[1777988919175,38.31,81548.91,0.5,-0.57699,0.00018,22.15422]
[1777988919247,38.31,81576.4,0.5,-0.57202,0.00018,22.21455]
[1777988920324,38.31,81583.05,0.5,-0.57082,0.00018,22.22861]
[1777988920983,38.31,81583.05,0.5,-0.57082,0.00018,22.22861]
[1777988921821,38.31,81586.08,0.5,-0.57027,0.00018,22.23494]
[1777988921962,38.31,81586.08,0.5,-0.57027,0.00018,22.23494]
[1777988921985,38.31,81586.08,0.5,-0.57027,0.00018,22.23494]
[1777988922058,38.31,81586.08,0.5,-0.57027,0.00018,22.23494]
[1777988922231,38.31,81587.97,0.5,-0.56993,0.00018,22.23886]
[1777988922834,38.31,81587.97,0.5,-0.56993,0.00018,22.23886]
[1777988922894,38.31,81587.97,0.5,-0.56993,0.00018,22.23886]
[1777988922995,38.31,81601.7,0.5,-0.56744,0.00018,22.267]
[1777988923691,38.31,81601.7,0.5,-0.56744,0.00018,22.267]
[1777988923702,38.31,81601.7,0.5,-0.56744,0.00018,22.267]
[1777988923731,38.31,81602.06,0.5,-0.56738,0.00018,22.26773]
[1777988926832,38.31,81609.34,0.5,-0.56606,0.00018,22.2823]
[1777988927877,38.31,81609.34,0.5,-0.56606,0.00018,22.2823]
[1777988928209,38.31,81609.34,0.5,-0.56606,0.00018,22.2823]
[1777988928250,38.31,81609.34,0.5,-0.56606,0.00018,22.2823]
[1777988928281,38.31,81611.4,0.5,-0.56568,0.00018,22.28638]
[1777988929323,38.31,81611.4,0.5,-0.56568,0.00018,22.28638]
[1777988929344,38.31,81611.4,0.5,-0.56568,0.00018,22.28638]
[1777988928769,38.31,81626.52,0.5,-0.56294,0.00018,22.31567]
[1777988929776,38.31,81631.92,0.5,-0.56195,0.00018,22.32591]
[1777988930371,38.31,81631.92,0.5,-0.56195,0.00018,22.32591]
[1777988930791,38.33,81632.54,0.5,-0.56182,0.00018,22.32729]
[1777988932057,38.33,81632.54,0.5,-0.56182,0.00018,22.32729]
[1777988932323,38.34,81629.54,0.5,-0.56234,0.00018,22.32186]
[1777988932528,38.34,81629.54,0.5,-0.56234,0.00018,22.32186]
[1777988932568,38.34,81629.54,0.5,-0.56234,0.00018,22.32186]
[1777988932879,38.34,81629.54,0.5,-0.56234,0.00018,22.32186]
[1777988932991,38.34,81629.54,0.5,-0.56234,0.00018,22.32186]
[1777988932998,38.34,81629.54,0.5,-0.56234,0.00018,22.32186]
[1777988933227,38.34,81629.54,0.5,-0.56234,0.00018,22.32186]
[1777988933269,38.32,81605.22,0.5,-0.56678,0.00018,22.2743]
[1777988933812,38.32,81600.65,0.5,-0.56761,0.00018,22.26511]
[1777988934630,38.32,81600.65,0.5,-0.56761,0.00018,22.26511]
[1777988934770,38.32,81600.65,0.5,-0.56761,0.00018,22.26511]
[1777988935350,38.32,81600.65,0.5,-0.56761,0.00018,22.26511]
[1777988934871,38.32,81600.96,0.5,-0.56756,0.00018,22.26571]
[1777988935774,38.32,81600.96,0.5,-0.56756,0.00018,22.26571]
[1777988936307,38.32,81612.94,0.5,-0.56539,0.00018,22.28957]
[1777988938851,38.32,81620.12,0.5,-0.56408,0.00018,22.30355]
[1777988943886,38.32,81623.92,0.5,-0.56339,0.00018,22.3109]
[1777988944892,38.32,81628.55,0.5,-0.56255,0.00018,22.31973]
[1777988945657,38.32,81628.55,0.5,-0.56255,0.00018,22.31973]
[1777988945901,38.32,81617.34,0.5,-0.56458,0.00018,22.29824]
[1777988946665,38.32,81617.34,0.5,-0.56458,0.00018,22.29824]
[1777988947269,38.32,81617.34,0.5,-0.56458,0.00018,22.29824]
[1777988947296,38.32,81617.34,0.5,-0.56458,0.00018,22.29824]
[1777988947302,38.32,81610.26,0.5,-0.56586,0.00018,22.28435]
[1777988947913,38.32,81600.88,0.5,-0.56756,0.00018,22.26561]
[1777988948430,38.32,81600.88,0.5,-0.56756,0.00018,22.26561]
[1777988948482,38.32,81600.88,0.5,-0.56756,0.00018,22.26561]
[1777988948571,38.32,81600.88,0.5,-0.56756,0.00018,22.26561]
[1777988948828,38.32,81600.88,0.5,-0.56756,0.00018,22.26561]
[1777988948939,38.32,81600.88,0.5,-0.56756,0.00018,22.26561]
[1777988949040,38.32,81591.88,0.5,-0.5692,0.00018,22.24724]
[1777988950170,38.32,81591.88,0.5,-0.5692,0.00018,22.24724]
[1777988950271,38.32,81583.06,0.5,-0.57079,0.00018,22.22888]
[1777988950911,38.32,81583.06,0.5,-0.57079,0.00018,22.22888]
[1777988951374,38.32,81589.31,0.5,-0.56966,0.00018,22.24191]
[1777988951942,38.32,81594.49,0.5,-0.56873,0.00018,22.25256]
[1777988952478,38.32,81594.49,0.5,-0.56873,0.00018,22.25256]
[1777988952558,38.32,81594.49,0.5,-0.56873,0.00018,22.25256]
[1777988953693,38.32,81594.0,0.5,-0.56882,0.00018,22.25154]
[1777988954155,38.32,81594.0,0.5,-0.56882,0.00018,22.25154]
[1777988954962,38.32,81601.95,0.5,-0.56738,0.00018,22.26768]
[1777988956796,38.32,81603.38,0.5,-0.56712,0.00018,22.27057]
[1777988956855,38.32,81603.38,0.5,-0.56712,0.00018,22.27057]
[1777988960969,38.32,81604.01,0.5,-0.567,0.00018,22.27186]
[1777988961084,38.32,81604.01,0.5,-0.567,0.00018,22.27186]
[1777988962012,38.32,81595.35,0.5,-0.56857,0.00018,22.25434]
[1777988963787,38.32,81594.96,0.5,-0.56864,0.00018,22.25356]
[1777988967518,38.32,81590.55,0.5,-0.56944,0.00018,22.24449]
[1777988967753,38.32,81590.55,0.5,-0.56944,0.00018,22.24449]
[1777988967838,38.32,81590.55,0.5,-0.56944,0.00018,22.24449]
[1777988967854,38.32,81590.55,0.5,-0.56944,0.00018,22.24449]
[1777988967963,38.32,81590.55,0.5,-0.56944,0.00018,22.24449]
[1777988968056,38.32,81590.55,0.5,-0.56944,0.00018,22.24449]
[1777988968146,38.32,81590.55,0.5,-0.56944,0.00018,22.24449]
[1777988968182,38.32,81617.03,0.5,-0.56464,0.00018,22.29761]
[1777988968471,38.32,81617.03,0.5,-0.56464,0.00018,22.29761]
[1777988968493,38.32,81617.03,0.5,-0.56464,0.00018,22.29761]
[1777988968525,38.32,81617.03,0.5,-0.56464,0.00018,22.29761]
[1777988969205,38.32,81630.95,0.5,-0.56211,0.00018,22.32427]
[1777988970072,38.32,81631.13,0.5,-0.56207,0.00018,22.32463]
[1777988971295,38.32,81631.13,0.5,-0.56207,0.00018,22.32463]
[1777988972258,38.33,81631.94,0.5,-0.56194,0.00018,22.32163]
[1777988972328,38.32,81632.11,0.5,-0.56191,0.00018,22.32192]
[1777988975713,38.33,81632.68,0.5,-0.5618,0.00018,22.32304]
[1777988975757,38.33,81632.68,0.5,-0.5618,0.00018,22.32304]
[1777988976113,38.33,81629.15,0.5,-0.56245,0.00018,22.31637]
[1777988978117,38.33,81628.23,0.5,-0.56261,0.00018,22.31465]
[1777988978397,38.33,81631.94,0.5,-0.56193,0.00018,22.32167]
[1777988978903,38.33,81631.94,0.5,-0.56193,0.00018,22.32167]
[1777988984172,38.33,81637.73,0.5,-0.56087,0.00018,22.33254]
[1777988986413,38.33,81637.48,0.5,-0.56092,0.00018,22.33209]
[1777988987193,38.34,81636.51,0.5,-0.56109,0.00018,22.33033]
[1777988990982,38.34,81636.82,0.5,-0.56103,0.00018,22.33095]
[1777988991220,38.34,81638.98,0.5,-0.56063,0.00018,22.33495]
[1777988995578,38.34,81636.98,0.5,-0.56099,0.00018,22.33131]
[1777988996256,38.34,81631.95,0.5,-0.5619,0.00018,22.32195]
[1777989001291,38.35,81636.7,0.5,-0.56103,0.00018,22.3309]
[1777989002093,38.35,81636.7,0.5,-0.56103,0.00018,22.3309]
[1777989002118,38.35,81636.7,0.5,-0.56103,0.00018,22.3309]
[1777989002147,38.35,81636.7,0.5,-0.56103,0.00018,22.3309]
[1777989002149,38.35,81636.7,0.5,-0.56103,0.00018,22.3309]
[1777989002226,38.35,81636.7,0.5,-0.56103,0.00018,22.3309]
[1777989002327,38.35,81645.87,0.5,-0.55936,0.00018,22.34771]
[1777989002615,38.35,81645.87,0.5,-0.55936,0.00018,22.34771]
[1777989003017,38.35,81645.87,0.5,-0.55936,0.00018,22.34771]
[1777989003059,38.35,81645.87,0.5,-0.55936,0.00018,22.34771]
[1777989003258,38.35,81645.87,0.5,-0.55936,0.00018,22.34771]
[1777989003324,38.35,81645.87,0.5,-0.55936,0.00018,22.34771]
[1777989003422,38.35,81640.69,0.5,-0.5603,0.00018,22.33828]
[1777989003889,38.35,81640.69,0.5,-0.5603,0.00018,22.33828]
[1777989009359,38.36,81642.16,0.5,-0.56003,0.00018,22.34104]
[1777989012626,38.36,81641.75,0.5,-0.5601,0.00018,22.34032]
[1777989012637,38.36,81641.75,0.5,-0.5601,0.00018,22.34032]
[1777989012760,38.36,81641.75,0.5,-0.5601,0.00018,22.34032]
[1777989013107,38.36,81641.75,0.5,-0.5601,0.00018,22.34032]
[1777989013133,38.36,81641.75,0.5,-0.5601,0.00018,22.34032]
[1777989013387,38.36,81662.41,0.5,-0.55635,0.00018,22.37712]
[1777989013909,38.36,81662.41,0.5,-0.55635,0.00018,22.37712]
[1777989014263,38.36,81662.41,0.5,-0.55635,0.00018,22.37712]
[1777989014387,38.36,81662.41,0.5,-0.55635,0.00018,22.37712]
[1777989014475,38.36,81660.86,0.5,-0.55663,0.00018,22.37443]
[1777989015141,38.36,81660.86,0.5,-0.55663,0.00018,22.37443]
[1777989015402,38.36,81652.57,0.5,-0.55813,0.00018,22.35985]
[1777989016411,38.36,81647.26,0.5,-0.5591,0.00018,22.35034]
[1777989018011,38.36,81646.2,0.5,-0.55929,0.00018,22.34844]
[1777989018171,38.36,81646.2,0.5,-0.55929,0.00018,22.34844]
[1777989019431,38.36,81653.1,0.5,-0.55803,0.00018,22.36082]
[1777989020567,38.36,81653.81,0.5,-0.5579,0.00018,22.36208]
[1777989021011,38.36,81653.81,0.5,-0.5579,0.00018,22.36208]
[1777989021012,38.36,81653.81,0.5,-0.5579,0.00018,22.36208]
[1777989021144,38.36,81653.81,0.5,-0.5579,0.00018,22.36208]
[1777989021173,38.36,81653.81,0.5,-0.5579,0.00018,22.36208]
[1777989021445,38.36,81660.9,0.5,-0.55661,0.00018,22.37454]
[1777989021503,38.36,81660.9,0.5,-0.55661,0.00018,22.37454]
[1777989021543,38.36,81660.9,0.5,-0.55661,0.00018,22.37454]
[1777989022045,38.36,81660.9,0.5,-0.55661,0.00018,22.37454]
[1777989022183,38.36,81660.9,0.5,-0.55661,0.00018,22.37454]
[1777989022452,38.36,81655.34,0.5,-0.55762,0.00018,22.3648]
[1777989027487,38.36,81654.45,0.5,-0.55778,0.00018,22.36324]
[1777989033398,38.36,81652.54,0.5,-0.55814,0.00018,22.35534]
[1777989034543,38.36,81640.27,0.5,-0.56037,0.00018,22.33318]
[1777989035551,38.37,81635.36,0.5,-0.56126,0.00018,22.32413]
[1777989040586,38.37,81634.82,0.5,-0.56135,0.00018,22.3232]
[1777989044282,38.37,81634.98,0.5,-0.56132,0.00018,22.32353]
[1777989044604,38.37,81635.46,0.5,-0.56122,0.00018,22.32445]
[1777989044614,38.37,81639.46,0.5,-0.5605,0.00018,22.33184]
[1777989046003,38.37,81639.46,0.5,-0.5605,0.00018,22.33184]
[1777989046032,38.37,81639.46,0.5,-0.5605,0.00018,22.33184]
[1777989046116,38.37,81639.46,0.5,-0.5605,0.00018,22.33184]
[1777989046286,38.37,81639.46,0.5,-0.5605,0.00018,22.33184]
[1777989046358,38.37,81639.46,0.5,-0.5605,0.00018,22.33184]
[1777989046369,38.38,81634.25,0.5,-0.56144,0.00018,22.32223]
[1777989047019,38.38,81634.25,0.5,-0.56144,0.00018,22.32223]
[1777989047221,38.38,81618.15,0.5,-0.56436,0.00018,22.29166]
[1777989047524,38.38,81618.15,0.5,-0.56436,0.00018,22.29166]
[1777989048253,38.38,81618.15,0.5,-0.56436,0.00018,22.29166]
[1777989048642,38.38,81611.43,0.5,-0.56558,0.00018,22.27854]
[1777989052832,38.38,81610.0,0.5,-0.56584,0.00018,22.27573]
[1777989053352,38.38,81610.0,0.5,-0.56584,0.00018,22.27573]
[1777989053393,38.38,81603.96,0.5,-0.56693,0.00018,22.26374]
[1777989053511,38.38,81603.96,0.5,-0.56693,0.00018,22.26374]
[1777989053586,38.38,81603.96,0.5,-0.56693,0.00018,22.26374]
[1777989053655,38.38,81603.96,0.5,-0.56693,0.00018,22.26374]
[1777989053677,38.38,81586.66,0.5,-0.57006,0.00018,22.22845]
[1777989055176,38.38,81583.41,0.5,-0.57065,0.00018,22.2217]
[1777989055825,38.38,81583.41,0.5,-0.57065,0.00018,22.2217]
[1777989057497,38.38,81580.72,0.5,-0.57113,0.00018,22.21605]
[1777989058238,38.38,81581.97,0.5,-0.57091,0.00018,22.21866]
[1777989058241,38.38,81587.07,0.5,-0.56999,0.00018,22.22929]
[1777989059538,38.38,81584.79,0.5,-0.5704,0.00018,22.22455]
[1777989060921,38.38,81586.33,0.5,-0.57012,0.00018,22.22775]
[1777989061585,38.37,81585.92,0.5,-0.5702,0.00018,22.22688]
[1777989062201,38.37,81585.92,0.5,-0.5702,0.00018,22.22688]
[1777989062324,38.37,81585.92,0.5,-0.5702,0.00018,22.22688]
[1777989062418,38.37,81589.81,0.5,-0.5695,0.00018,22.23492]
[1777989063312,38.37,81573.99,0.5,-0.57236,0.00018,22.20167]
[1777989064176,38.37,81573.99,0.5,-0.57236,0.00018,22.20167]
[1777989064181,38.37,81573.99,0.5,-0.57236,0.00018,22.20167]
[1777989064274,38.37,81566.5,0.5,-0.57371,0.00018,22.18553]
[1777989065105,38.37,81566.5,0.5,-0.57371,0.00018,22.18553]
[1777989065774,38.37,81557.16,0.5,-0.5754,0.00018,22.16506]
[1777989067962,38.37,81555.29,0.5,-0.57573,0.00018,22.16092]
[1777989068011,38.37,81555.29,0.5,-0.57573,0.00018,22.16092]
[1777989068384,38.37,81555.29,0.5,-0.57573,0.00018,22.16092]
[1777989068506,38.37,81553.36,0.5,-0.57608,0.00018,22.15664]
[1777989068862,38.37,81553.36,0.5,-0.57608,0.00018,22.15664]
[1777989070690,38.37,81555.82,0.5,-0.57564,0.00018,22.16213]
[1777989070821,38.37,81555.82,0.5,-0.57564,0.00018,22.16213]
[1777989070843,38.37,81549.64,0.5,-0.57675,0.00018,22.14833]
[1777989074810,38.38,81548.76,0.5,-0.57691,0.00018,22.14639]
[1777989075514,38.38,81548.76,0.5,-0.57691,0.00018,22.14639]
[1777989074840,38.38,81546.52,0.5,-0.57731,0.00018,22.14135]
[1777989076221,38.38,81546.52,0.5,-0.57731,0.00018,22.14135]
[1777989076247,38.38,81549.15,0.5,-0.57683,0.00018,22.14731]
[1777989076833,38.38,81549.15,0.5,-0.57683,0.00018,22.14731]
[1777989077438,38.38,81540.38,0.5,-0.57841,0.00018,22.12742]
[1777989077860,38.38,81536.42,0.5,-0.57913,0.00018,22.11832]
[1777989079821,38.38,81536.21,0.5,-0.57916,0.00018,22.11785]
[1777989080839,38.38,81534.2,0.5,-0.57953,0.00018,22.11318]
[1777989081407,38.38,81534.2,0.5,-0.57953,0.00018,22.11318]
[1777989081480,38.38,81540.54,0.5,-0.57838,0.00018,22.12777]
[1777989081670,38.38,81540.54,0.5,-0.57838,0.00018,22.12777]
[1777989081698,38.38,81540.54,0.5,-0.57838,0.00018,22.12777]
[1777989081723,38.38,81540.54,0.5,-0.57838,0.00018,22.12777]
[1777989081820,38.38,81540.54,0.5,-0.57838,0.00018,22.12777]
[1777989081911,38.38,81540.54,0.5,-0.57838,0.00018,22.12777]
[1777989081997,38.38,81540.54,0.5,-0.57838,0.00018,22.12777]
[1777989082070,38.38,81540.54,0.5,-0.57838,0.00018,22.12777]
[1777989082335,38.38,81554.17,0.5,-0.57593,0.00018,22.15853]
[1777989083462,38.38,81590.15,0.5,-0.56942,0.00018,22.23572]
[1777989084930,38.38,81591.0,0.5,-0.56927,0.00018,22.23748]
[1777989085031,38.38,81593.78,0.5,-0.56877,0.00018,22.24316]
[1777989086017,38.38,81593.78,0.5,-0.56877,0.00018,22.24316]
[1777989086927,38.38,81601.99,0.5,-0.56729,0.00018,22.25978]
[1777989089361,38.38,81603.84,0.5,-0.56695,0.00018,22.26348]
[1777989090411,38.37,81602.0,0.5,-0.56729,0.00018,22.25979]
[1777989090512,38.38,81606.99,0.5,-0.56638,0.00018,22.26977]
[1777989095990,38.38,81600.04,0.5,-0.56765,0.00018,22.25132]
[1777989097923,38.38,81600.62,0.5,-0.56755,0.00018,22.2525]
[1777989097993,38.38,81600.62,0.5,-0.56755,0.00018,22.2525]
[1777989099011,38.38,81595.5,0.5,-0.56847,0.00018,22.24214]
[1777989104045,38.37,81589.58,0.5,-0.56955,0.00018,22.22993]
[1777989104666,38.37,81589.58,0.5,-0.56955,0.00018,22.22993]
[1777989110090,38.37,81593.36,0.5,-0.56887,0.00018,22.23765]
[1777989114796,38.37,81590.36,0.5,-0.56942,0.00018,22.23145]
[1777989115706,38.37,81587.55,0.5,-0.56993,0.00018,22.22562]
[1777989117767,38.37,81587.7,0.5,-0.5699,0.00018,22.2259]
[1777989123190,38.37,81590.99,0.5,-0.56931,0.00018,22.23264]
[1777989123207,38.37,81590.99,0.5,-0.56931,0.00018,22.23264]
[1777989124192,38.36,81601.1,0.5,-0.56749,0.00018,22.25323]
[1777989125730,38.36,81602.64,0.5,-0.56721,0.00018,22.25632]
[1777989126206,38.36,81597.26,0.5,-0.56818,0.00018,22.24546]
[1777989127213,38.36,81591.74,0.5,-0.56918,0.00018,22.23417]
[1777989127750,38.36,81591.74,0.5,-0.56918,0.00018,22.23417]
[1777989132406,38.36,81594.46,0.5,-0.56869,0.00018,22.2397]
[1777989132842,38.36,81593.89,0.5,-0.5688,0.00018,22.23853]
[1777989133256,38.36,81583.22,0.5,-0.57073,0.00018,22.21641]
[1777989134263,38.36,81579.14,0.5,-0.57147,0.00018,22.2078]
[1777989139297,38.36,81573.26,0.5,-0.57254,0.00018,22.19521]
[1777989140041,38.36,81573.26,0.5,-0.57254,0.00018,22.19521]
[1777989143714,38.36,81577.86,0.5,-0.57171,0.00018,22.20498]
[1777989144333,38.35,81588.85,0.5,-0.56972,0.00018,22.228]
[1777989145340,38.35,81592.78,0.5,-0.56901,0.00018,22.2361]
[1777989148176,38.35,81592.38,0.5,-0.56909,0.00018,22.23526]
[1777989148696,38.35,81595.99,0.5,-0.56843,0.00018,22.24264]
[1777989149368,38.35,81605.44,0.5,-0.56672,0.00018,22.26172]
[1777989154403,38.35,81604.54,0.5,-0.5669,0.00018,22.25539]
[1777989159438,38.35,81601.68,0.5,-0.56742,0.00018,22.24966]
[1777989162353,38.36,81601.77,0.5,-0.5674,0.00018,22.24985]
[1777989162405,38.36,81601.77,0.5,-0.5674,0.00018,22.24985]
[1777989163466,38.36,81588.96,0.5,-0.56972,0.00018,22.22369]
[1777989168501,38.35,81589.11,0.5,-0.5697,0.00018,22.22394]
[1777989169656,38.35,81591.17,0.5,-0.56933,0.00018,22.22819]
[1777989173536,38.35,81586.94,0.5,-0.5701,0.00018,22.21938]
[1777989173681,38.35,81586.94,0.5,-0.5701,0.00018,22.21938]
[1777989174543,38.35,81582.45,0.5,-0.57091,0.00018,22.20997]
[1777989174700,38.35,81582.45,0.5,-0.57091,0.00018,22.20997]
[1777989177157,38.35,81580.23,0.5,-0.57131,0.00018,22.20527]
[1777989177789,38.35,81580.12,0.5,-0.57134,0.00018,22.20502]
[1777989178222,38.35,81580.12,0.5,-0.57134,0.00018,22.20502]
[1777989181318,38.35,81581.69,0.5,-0.57106,0.00018,22.2083]
[1777989181357,38.35,81581.69,0.5,-0.57106,0.00018,22.2083]
[1777989181365,38.35,81581.69,0.5,-0.57106,0.00018,22.2083]
[1777989181600,38.34,81569.95,0.5,-0.57318,0.00018,22.18326]
[1777989181783,38.34,81569.95,0.5,-0.57318,0.00018,22.18326]
[1777989182096,38.34,81569.95,0.5,-0.57318,0.00018,22.18326]
[1777989182606,38.34,81562.21,0.5,-0.57458,0.00018,22.16641]
[1777989183613,38.35,81558.09,0.5,-0.57532,0.00018,22.15734]
[1777989183821,38.35,81558.09,0.5,-0.57532,0.00018,22.15734]
[1777989184620,38.35,81556.2,0.5,-0.57566,0.00018,22.15315]
[1777989189655,38.35,81550.49,0.5,-0.57669,0.00018,22.14046]
[1777989192676,38.35,81560.98,0.5,-0.57479,0.00018,22.16382]
[1777989195740,38.35,81559.54,0.5,-0.57505,0.00018,22.16066]
[1777989195759,38.35,81553.72,0.5,-0.5761,0.00018,22.14775]
[1777989199893,38.35,81555.99,0.5,-0.57569,0.00018,22.15284]
[1777989199994,38.35,81552.58,0.5,-0.5763,0.00018,22.14525]
[1777989200978,38.35,81552.58,0.5,-0.5763,0.00018,22.14525]
[1777989201479,38.35,81552.58,0.5,-0.5763,0.00018,22.14525]
[1777989201981,38.35,81549.73,0.5,-0.57682,0.00018,22.13883]
[1777989205469,38.35,81540.0,0.5,-0.57859,0.00018,22.11662]
[1777989205764,38.35,81540.0,0.5,-0.57859,0.00018,22.11662]
[1777989206056,38.35,81540.0,0.5,-0.57859,0.00018,22.11662]
[1777989207846,38.35,81537.89,0.5,-0.57897,0.00018,22.11173]
[1777989208677,38.34,81537.57,0.5,-0.57903,0.00018,22.11098]
[1777989208889,38.34,81537.57,0.5,-0.57903,0.00018,22.11098]
[1777989209512,38.34,81529.33,0.5,-0.58052,0.00018,22.09182]
[1777989211532,38.34,81525.12,0.5,-0.58129,0.00018,22.07733]
[1777989213593,38.34,81530.21,0.5,-0.58038,0.00018,22.08927]
[1777989215599,38.34,81535.47,0.5,-0.57943,0.00018,22.10148]
[1777989217571,38.34,81535.81,0.5,-0.57937,0.00018,22.10225]
[1777989217660,38.34,81535.24,0.5,-0.57948,0.00018,22.10091]
[1777989218042,38.34,81535.24,0.5,-0.57948,0.00018,22.10091]
[1777989218353,38.34,81527.45,0.5,-0.58088,0.00018,22.08273]
[1777989219926,38.34,81525.85,0.5,-0.58117,0.00018,22.07896]
[1777989220013,38.34,81523.56,0.5,-0.58158,0.00018,22.07354]
[1777989221625,38.34,81523.56,0.5,-0.58158,0.00018,22.07354]
[1777989221656,38.34,81519.72,0.5,-0.58228,0.00018,22.06436]
[1777989221860,38.34,81519.72,0.5,-0.58228,0.00018,22.06436]
[1777989222184,38.34,81519.72,0.5,-0.58228,0.00018,22.06436]
[1777989222290,38.34,81519.72,0.5,-0.58228,0.00018,22.06436]
[1777989222631,38.34,81510.47,0.5,-0.58395,0.00018,22.04204]
[1777989223387,38.32,81502.54,0.5,-0.58541,0.00018,22.02225]
[1777989224019,38.32,81502.54,0.5,-0.58541,0.00018,22.02225]
[1777989224552,38.32,81502.54,0.5,-0.58541,0.00018,22.02225]
[1777989224903,38.32,81508.36,0.5,-0.58437,0.00018,22.03649]
[1777989227073,38.32,81511.05,0.5,-0.58389,0.00018,22.04299]
[1777989227107,38.32,81511.05,0.5,-0.58389,0.00018,22.04299]
[1777989227177,38.32,81511.05,0.5,-0.58389,0.00018,22.04299]
[1777989227727,38.32,81511.47,0.5,-0.58381,0.00018,22.04397]
[1777989227929,38.32,81511.47,0.5,-0.58381,0.00018,22.04397]
[1777989229260,38.32,81513.4,0.5,-0.58347,0.00018,22.0486]
[1777989230985,38.32,81514.62,0.5,-0.58326,0.00018,22.05147]
[1777989231245,38.32,81514.62,0.5,-0.58326,0.00018,22.05147]
[1777989231308,38.32,81514.62,0.5,-0.58326,0.00018,22.05147]
[1777989231954,38.31,81510.19,0.5,-0.58406,0.00018,22.04066]
[1777989233315,38.31,81510.19,0.5,-0.58406,0.00018,22.04066]
[1777989233586,38.31,81510.19,0.5,-0.58406,0.00018,22.04066]
[1777989234974,38.31,81503.92,0.5,-0.5852,0.00018,22.02521]
[1777989236967,38.31,81505.24,0.5,-0.58496,0.00018,22.02842]
[1777989237068,38.31,81505.94,0.5,-0.58484,0.00018,22.0301]
[1777989238091,38.31,81505.94,0.5,-0.58484,0.00018,22.0301]
[1777989240482,38.3,81504.66,0.5,-0.58508,0.00018,22.02689]
[1777989240528,38.3,81504.66,0.5,-0.58508,0.00018,22.02689]
[1777989240561,38.3,81504.81,0.5,-0.58506,0.00018,22.0272]
[1777989241479,38.3,81504.81,0.5,-0.58506,0.00018,22.0272]
[1777989243006,38.3,81505.95,0.5,-0.58485,0.00018,22.02996]
[1777989243107,38.3,81505.95,0.5,-0.58485,0.00018,22.02996]
[1777989243165,38.3,81505.95,0.5,-0.58485,0.00018,22.02996]
[1777989243521,38.3,81505.95,0.5,-0.58485,0.00018,22.02996]
[1777989243625,38.3,81505.95,0.5,-0.58485,0.00018,22.02996]
[1777989243698,38.3,81506.02,0.5,-0.58485,0.00018,22.03007]
[1777989244642,38.3,81500.77,0.5,-0.58579,0.00018,22.0171]
[1777989245044,38.3,81493.98,0.5,-0.58702,0.00018,22.00019]
[1777989246641,38.3,81493.98,0.5,-0.58702,0.00018,22.00019]
[1777989246681,38.3,81489.91,0.5,-0.58775,0.00018,21.98992]
[1777989247547,38.3,81489.91,0.5,-0.58775,0.00018,21.98992]
[1777989248113,38.3,81488.03,0.5,-0.58809,0.00018,21.98515]
[1777989249166,38.3,81488.38,0.5,-0.58803,0.00018,21.98604]
[1777989249400,38.3,81488.38,0.5,-0.58803,0.00018,21.98604]
[1777989250106,38.29,81485.57,0.5,-0.58854,0.00018,21.97888]
[1777989250202,38.29,81485.57,0.5,-0.58854,0.00018,21.97888]
[1777989250263,38.29,81485.57,0.5,-0.58854,0.00018,21.97888]
[1777989250335,38.29,81481.28,0.5,-0.58931,0.00018,21.96789]
[1777989251809,38.29,81483.61,0.5,-0.58889,0.00018,21.97385]
[1777989252093,38.29,81490.31,0.5,-0.58769,0.00018,21.99082]
[1777989254106,38.29,81494.59,0.5,-0.58692,0.00018,22.00154]
[1777989254911,38.29,81494.59,0.5,-0.58692,0.00018,22.00154]
[1777989255114,38.29,81494.1,0.5,-0.58701,0.00018,22.0003]
[1777989260148,38.29,81492.6,0.5,-0.58729,0.00018,21.99643]
[1777989261165,38.29,81492.6,0.5,-0.58729,0.00018,21.99643]
[1777989263170,38.29,81497.3,0.5,-0.58645,0.00018,22.00814]
[1777989265978,38.27,81497.97,0.5,-0.58636,0.00018,22.0094]
[1777989271226,38.25,81493.67,0.5,-0.58721,0.00018,21.99332]
[1777989276261,38.25,81495.68,0.5,-0.58686,0.00018,21.99828]
[1777989279282,38.24,81486.28,0.5,-0.58856,0.00018,21.97437]
[1777989280289,38.24,81481.25,0.5,-0.58948,0.00018,21.96135]
[1777989282303,38.23,81476.25,0.5,-0.59039,0.00018,21.94829]
[1777989282907,38.23,81476.25,0.5,-0.59039,0.00018,21.94829]
[1777989283700,38.23,81475.39,0.5,-0.59056,0.00018,21.94595]
[1777989283901,38.23,81475.39,0.5,-0.59056,0.00018,21.94595]
[1777989284317,38.23,81467.37,0.5,-0.592,0.00018,21.92498]
[1777989284845,38.23,81467.37,0.5,-0.592,0.00018,21.92498]
[1777989284848,38.23,81467.37,0.5,-0.592,0.00018,21.92498]
[1777989284961,38.23,81467.37,0.5,-0.592,0.00018,21.92498]
[1777989285018,38.23,81467.37,0.5,-0.592,0.00018,21.92498]
[1777989285063,38.23,81467.37,0.5,-0.592,0.00018,21.92498]
[1777989285136,38.23,81467.37,0.5,-0.592,0.00018,21.92498]
[1777989285162,38.23,81467.37,0.5,-0.592,0.00018,21.92498]
[1777989285856,38.23,81460.84,0.5,-0.59318,0.00018,21.90759]
[1777989287338,38.23,81456.28,0.5,-0.594,0.00018,21.89537]
[1777989289352,38.22,81459.86,0.5,-0.59337,0.00018,21.90487]
[1777989291622,38.22,81459.86,0.5,-0.59337,0.00018,21.90487]
[1777989291673,38.22,81457.24,0.5,-0.59385,0.00018,21.89775]
[1777989292815,38.22,81446.93,0.5,-0.59571,0.00018,21.86979]
[1777989293380,38.22,81434.35,0.5,-0.59796,0.00018,21.83517]
[1777989294387,38.21,81429.89,0.5,-0.59877,0.00018,21.82263]
[1777989295394,38.21,81425.17,0.5,-0.59962,0.00018,21.80928]
[1777989296401,38.21,81414.28,0.5,-0.60158,0.00018,21.77823]
[1777989296978,38.21,81414.28,0.5,-0.60158,0.00018,21.77823]
[1777989297204,38.21,81414.28,0.5,-0.60158,0.00018,21.77823]
[1777989297790,38.21,81414.28,0.5,-0.60158,0.00018,21.77823]
[1777989297892,38.19,81412.28,0.5,-0.60198,0.00018,21.77183]
[1777989297959,38.19,81412.28,0.5,-0.60198,0.00018,21.77183]
[1777989297963,38.19,81412.28,0.5,-0.60198,0.00018,21.77183]
[1777989297974,38.19,81412.28,0.5,-0.60198,0.00018,21.77183]
[1777989298523,38.19,81412.28,0.5,-0.60198,0.00018,21.77183]
[1777989298865,38.18,81406.92,0.5,-0.60298,0.00018,21.75579]
[1777989299426,38.18,81406.92,0.5,-0.60298,0.00018,21.75579]
[1777989299887,38.18,81406.92,0.5,-0.60298,0.00018,21.75579]
[1777989299849,38.18,81395.13,0.5,-0.60509,0.00018,21.72121]
[1777989299976,38.18,81395.13,0.5,-0.60509,0.00018,21.72121]
[1777989300649,38.18,81395.13,0.5,-0.60509,0.00018,21.72121]
[1777989300653,38.18,81385.53,0.5,-0.60681,0.00018,21.69261]
[1777989302450,38.18,81392.26,0.5,-0.60561,0.00018,21.71254]
[1777989303458,38.17,81398.34,0.5,-0.60454,0.00018,21.73034]
[1777989305013,38.17,81398.09,0.5,-0.6046,0.00018,21.72936]
[1777989305474,38.17,81391.58,0.5,-0.60577,0.00018,21.71007]
[1777989306481,38.16,81385.13,0.5,-0.60692,0.00018,21.69071]
[1777989307888,38.13,81381.11,0.5,-0.60776,0.00018,21.67679]
[1777989308288,38.13,81381.11,0.5,-0.60776,0.00018,21.67679]
[1777989308489,38.13,81381.11,0.5,-0.60776,0.00018,21.67679]
[1777989308953,38.11,81376.3,0.5,-0.60868,0.00018,21.66128]
[1777989309503,38.11,81367.39,0.5,-0.61027,0.00018,21.63397]
[1777989311517,38.08,81368.43,0.5,-0.61018,0.00018,21.63568]
[1777989316552,38.0,81368.6,0.5,-0.61039,0.00018,21.63241]
[1777989321587,37.94,81370.26,0.5,-0.61028,0.00018,21.63463]
[1777989324609,37.9,81366.28,0.5,-0.61109,0.00018,21.62061]
[1777989327630,37.89,81370.33,0.5,-0.6104,0.00018,21.63263]
[1777989332665,37.87,81371.85,0.5,-0.61024,0.00018,21.63141]
[1777989337699,37.82,81375.32,0.5,-0.60975,0.00018,21.64002]
[1777989342735,37.81,81367.34,0.5,-0.61123,0.00018,21.6144]
[1777989346595,37.78,81364.95,0.5,-0.61174,0.00018,21.60569]
[1777989346936,37.78,81364.95,0.5,-0.61174,0.00018,21.60569]
[1777989346763,37.78,81346.19,0.5,-0.61512,0.00018,21.54579]
[1777989346996,37.78,81346.19,0.5,-0.61512,0.00018,21.54579]
[1777989347077,37.78,81346.19,0.5,-0.61512,0.00018,21.54579]
[1777989347724,37.78,81346.19,0.5,-0.61512,0.00018,21.54579]
[1777989347770,37.76,81333.78,0.5,-0.61741,0.00018,21.50435]
[1777989348553,37.76,81333.78,0.5,-0.61741,0.00018,21.50435]
[1777989348939,37.76,81333.78,0.5,-0.61741,0.00018,21.50435]
[1777989348951,37.76,81333.78,0.5,-0.61741,0.00018,21.50435]
[1777989348949,37.75,81325.3,0.5,-0.61898,0.00018,21.47552]
[1777989349787,37.74,81317.19,0.5,-0.62043,0.00018,21.44838]
[1777989350793,37.74,81313.59,0.5,-0.62111,0.00018,21.43576]
[1777989355828,37.65,81314.91,0.5,-0.62117,0.00018,21.43493]
[1777989356835,37.63,81309.39,0.5,-0.62222,0.00018,21.41517]
[1777989358849,37.6,81305.78,0.5,-0.62297,0.00018,21.40104]
[1777989360863,37.57,81302.09,0.5,-0.62372,0.00018,21.38681]
[1777989365586,37.53,81301.96,0.5,-0.6239,0.00018,21.38366]
[1777989365898,37.52,81298.59,0.5,-0.62454,0.00018,21.37135]
[1777989366905,37.52,81294.12,0.5,-0.62534,0.00018,21.35573]
[1777989367912,37.5,81273.66,0.5,-0.62906,0.00018,21.28241]
[1777989368572,37.5,81273.66,0.5,-0.62906,0.00018,21.28241]
[1777989368982,37.5,81273.66,0.5,-0.62906,0.00018,21.28241]
[1777989368919,37.49,81261.8,0.5,-0.63121,0.00018,21.23913]
[1777989369143,37.49,81261.8,0.5,-0.63121,0.00018,21.23913]
[1777989369926,37.49,81259.82,0.5,-0.63156,0.00018,21.23191]
[1777989371064,37.49,81259.2,0.5,-0.63167,0.00018,21.22963]
[1777989371495,37.49,81259.2,0.5,-0.63167,0.00018,21.22963]
[1777989371942,37.49,81251.75,0.5,-0.633,0.00018,21.20235]
[1777989372197,37.49,81251.75,0.5,-0.633,0.00018,21.20235]
[1777989377984,37.45,81249.02,0.5,-0.63365,0.00018,21.18919]
[1777989378991,37.43,81253.28,0.5,-0.63296,0.00018,21.20358]
[1777989383019,37.41,81263.27,0.5,-0.63125,0.00018,21.23861]
[1777989384026,37.41,81268.61,0.5,-0.6303,0.00018,21.25796]
[1777989387047,37.41,81272.12,0.5,-0.62968,0.00018,21.27052]
[1777989389061,37.41,81263.97,0.5,-0.63114,0.00018,21.24092]
[1777989391075,37.4,81268.38,0.5,-0.6304,0.00018,21.25173]
[1777989393184,37.4,81274.51,0.5,-0.62931,0.00018,21.27377]
[1777989394191,37.4,81263.88,0.5,-0.63122,0.00018,21.23526]
[1777989395198,37.39,81257.96,0.5,-0.63229,0.00018,21.21336]
[1777989396961,37.39,81257.96,0.5,-0.63229,0.00018,21.21336]
[1777989397212,37.39,81243.74,0.5,-0.63484,0.00018,21.16078]
[1777989398115,37.39,81243.74,0.5,-0.63484,0.00018,21.16078]
[1777989398219,37.39,81238.88,0.5,-0.63571,0.00018,21.14251]
[1777989399755,37.39,81238.88,0.5,-0.63571,0.00018,21.14251]
[1777989399771,37.39,81231.75,0.5,-0.63699,0.00018,21.11549]
[1777989400387,37.39,81231.75,0.5,-0.63699,0.00018,21.11549]
[1777989400409,37.39,81225.05,0.5,-0.63819,0.00018,21.09009]
[1777989401841,37.39,81225.05,0.5,-0.63819,0.00018,21.09009]
[1777989401932,37.36,81213.49,0.5,-0.64036,0.00018,21.04344]
[1777989402248,37.36,81210.07,0.5,-0.64097,0.00018,21.03023]
[1777989403601,37.36,81210.07,0.5,-0.64097,0.00018,21.03023]
[1777989403703,37.35,81205.1,0.5,-0.64188,0.00018,21.01036]
[1777989404560,37.35,81198.32,0.5,-0.64309,0.00018,20.98387]
[1777989409297,37.32,81210.46,0.5,-0.64106,0.00018,21.02849]
[1777989410665,37.32,81210.46,0.5,-0.64106,0.00018,21.02849]
[1777989410737,37.3,81217.83,0.5,-0.63979,0.00018,21.05604]
[1777989411311,37.3,81230.77,0.5,-0.63748,0.00018,21.10551]
[1777989413328,37.3,81244.36,0.5,-0.63506,0.00018,21.15664]
[1777989415342,37.3,81247.25,0.5,-0.63454,0.00018,21.16748]
[1777989416349,37.3,81250.62,0.5,-0.63393,0.00018,21.18004]
[1777989419370,37.31,81254.0,0.5,-0.63333,0.00018,21.19259]
[1777989423402,37.31,81257.46,0.5,-0.6327,0.00018,21.20537]
[1777989424409,37.31,81261.91,0.5,-0.63191,0.00018,21.22172]
[1777989426422,37.3,81253.8,0.5,-0.63336,0.00018,21.19182]
[1777989431458,37.31,81251.05,0.5,-0.63385,0.00018,21.18166]
[1777989436493,37.31,81256.95,0.5,-0.6328,0.00018,21.2035]
[1777989437501,37.31,81260.54,0.5,-0.63215,0.00018,21.2167]
[1777989438506,37.31,81266.84,0.5,-0.63102,0.00018,21.23972]
[1777989439269,37.31,81266.84,0.5,-0.63102,0.00018,21.23972]
[1777989439630,37.31,81266.84,0.5,-0.63102,0.00018,21.23972]
[1777989439731,37.3,81278.98,0.5,-0.62884,0.00018,21.28363]
[1777989441528,37.31,81280.21,0.5,-0.62861,0.00018,21.28818]
[1777989443013,37.31,81280.21,0.5,-0.62861,0.00018,21.28818]
[1777989443872,37.31,81284.88,0.5,-0.62777,0.00018,21.30501]
[1777989448577,37.31,81288.3,0.5,-0.62714,0.00018,21.31744]
[1777989450592,37.31,81293.33,0.5,-0.62622,0.00018,21.33533]
[1777989452605,37.31,81298.9,0.5,-0.62525,0.00018,21.35021]
[1777989453611,37.31,81303.15,0.5,-0.62448,0.00018,21.36509]
[1777989458647,37.31,81306.1,0.5,-0.62394,0.00018,21.37541]
[1777989460454,37.31,81306.23,0.5,-0.62392,0.00018,21.37586]
[1777989460520,37.31,81306.23,0.5,-0.62392,0.00018,21.37586]
[1777989461669,37.31,81314.4,0.5,-0.62244,0.00018,21.40412]
[1777989462954,37.31,81314.4,0.5,-0.62244,0.00018,21.40412]
[1777989463034,37.31,81317.58,0.5,-0.62187,0.00018,21.41502]
[1777989463496,37.31,81317.58,0.5,-0.62187,0.00018,21.41502]
[1777989463521,37.31,81317.58,0.5,-0.62187,0.00018,21.41502]
[1777989463682,37.31,81319.26,0.5,-0.62157,0.00018,21.42076]
[1777989465586,37.31,81317.63,0.5,-0.62186,0.00018,21.41516]
[1777989466845,37.31,81320.06,0.5,-0.62142,0.00018,21.42345]
[1777989466871,37.31,81320.06,0.5,-0.62142,0.00018,21.42345]
[1777989467003,37.31,81334.44,0.5,-0.61882,0.00018,21.47209]
[1777989467710,37.31,81337.01,0.5,-0.61836,0.00018,21.48064]
[1777989469724,37.31,81342.79,0.5,-0.61731,0.00018,21.49978]
[1777989473909,37.3,81346.77,0.5,-0.61663,0.00018,21.51223]
[1777989474934,37.3,81346.77,0.5,-0.61663,0.00018,21.51223]
[1777989474939,37.3,81346.77,0.5,-0.61663,0.00018,21.51223]
[1777989477026,37.28,81354.77,0.5,-0.61525,0.00018,21.5373]
[1777989477920,37.27,81349.6,0.5,-0.6162,0.00018,21.52028]
[1777989478787,37.27,81344.66,0.5,-0.6171,0.00018,21.5039]
[1777989483822,37.27,81345.72,0.5,-0.61692,0.00018,21.5072]
[1777989484829,37.27,81352.16,0.5,-0.61575,0.00018,21.52838]
[1777989485967,37.27,81357.52,0.5,-0.61478,0.00018,21.54585]
[1777989488975,37.28,81359.58,0.5,-0.61437,0.00018,21.55305]
[1777989488984,37.28,81359.58,0.5,-0.61437,0.00018,21.55305]
[1777989489023,37.28,81359.89,0.5,-0.61432,0.00018,21.55408]
[1777989489172,37.28,81359.89,0.5,-0.61432,0.00018,21.55408]
[1777989489286,37.28,81359.89,0.5,-0.61432,0.00018,21.55408]
[1777989490889,37.28,81362.42,0.5,-0.61385,0.00018,21.5623]
[1777989491002,37.28,81361.77,0.5,-0.61397,0.00018,21.56022]
[1777989492012,37.28,81357.61,0.5,-0.61473,0.00018,21.54673]
[1777989493793,37.28,81357.21,0.5,-0.6148,0.00018,21.54546]
[1777989494025,37.28,81351.16,0.5,-0.6159,0.00018,21.5257]
[1777989495536,37.28,81350.44,0.5,-0.61602,0.00018,21.52338]
[1777989495578,37.28,81350.44,0.5,-0.61602,0.00018,21.52338]
[1777989496039,37.28,81359.23,0.5,-0.61442,0.00018,21.55215]
[1777989496793,37.28,81359.23,0.5,-0.61442,0.00018,21.55215]
[1777989497046,37.28,81356.53,0.5,-0.61491,0.00018,21.54339]
[1777989501075,37.28,81352.43,0.5,-0.61565,0.00018,21.53014]
[1777989501902,37.28,81352.43,0.5,-0.61565,0.00018,21.53014]
[1777989502280,37.29,81352.71,0.5,-0.6156,0.00018,21.5311]
[1777989503043,37.29,81352.71,0.5,-0.6156,0.00018,21.5311]
[1777989508124,37.29,81359.34,0.5,-0.61437,0.00018,21.55297]
[1777989511342,37.29,81361.08,0.5,-0.61408,0.00018,21.55399]
[1777989511674,37.29,81361.08,0.5,-0.61408,0.00018,21.55399]
[1777989512151,37.29,81368.19,0.5,-0.61278,0.00018,21.57694]
[1777989512656,37.29,81368.19,0.5,-0.61278,0.00018,21.57694]
[1777989514109,37.29,81370.32,0.5,-0.61239,0.00018,21.58379]
[1777989516761,37.29,81369.04,0.5,-0.61262,0.00018,21.57972]
[1777989516847,37.29,81369.04,0.5,-0.61262,0.00018,21.57973]
[1777989517866,37.29,81369.04,0.5,-0.61262,0.00018,21.57973]
[1777989517934,37.29,81360.45,0.5,-0.61419,0.00018,21.55206]
[1777989518235,37.29,81360.45,0.5,-0.61419,0.00018,21.55206]
[1777989518253,37.29,81354.52,0.5,-0.61527,0.00018,21.53276]
[1777989520155,37.29,81354.52,0.5,-0.61527,0.00018,21.53276]
[1777989520162,37.29,81351.76,0.5,-0.61576,0.00018,21.52379]
[1777989521964,37.29,81353.75,0.5,-0.6154,0.00018,21.53035]
[1777989527261,37.3,81357.45,0.5,-0.61471,0.00018,21.54267]
[1777989529022,37.3,81357.45,0.5,-0.61471,0.00018,21.54267]
[1777989533103,37.3,81358.68,0.5,-0.61448,0.00018,21.54676]
[1777989533177,37.3,81359.53,0.5,-0.61433,0.00018,21.5495]
[1777989534620,37.3,81362.2,0.5,-0.61384,0.00018,21.55813]
[1777989535170,37.3,81362.2,0.5,-0.61384,0.00018,21.55813]
[1777989534637,37.3,81369.34,0.5,-0.61254,0.00018,21.58113]
[1777989535319,37.3,81374.4,0.5,-0.61162,0.00018,21.59728]
[1777989536326,37.3,81379.58,0.5,-0.61067,0.00018,21.61369]
[1777989538269,37.3,81381.12,0.5,-0.61039,0.00018,21.61853]
[1777989539649,37.3,81379.81,0.5,-0.61063,0.00018,21.6144]
[1777989540366,37.3,81377.01,0.5,-0.61114,0.00018,21.60554]
[1777989540407,37.3,81372.4,0.5,-0.61198,0.00018,21.59089]
[1777989541576,37.3,81368.83,0.5,-0.61263,0.00018,21.57949]
[1777989543442,37.3,81362.26,0.5,-0.61383,0.00018,21.55838]
[1777989546860,37.3,81362.18,0.5,-0.61384,0.00018,21.55817]
[1777989546895,37.3,81362.18,0.5,-0.61384,0.00018,21.55817]
[1777989546960,37.3,81360.04,0.5,-0.61423,0.00018,21.55127]
[1777989547470,37.3,81366.7,0.5,-0.61301,0.00018,21.57279]
[1777989549483,37.3,81373.45,0.5,-0.61178,0.00018,21.5944]
[1777989552505,37.3,81377.93,0.5,-0.61096,0.00018,21.60864]
[1777989556533,37.31,81381.73,0.5,-0.61027,0.00018,21.62069]
[1777989561568,37.31,81379.34,0.5,-0.6107,0.00018,21.61325]
[1777989562998,37.31,81379.34,0.5,-0.6107,0.00018,21.61325]
[1777989563099,37.31,81380.67,0.5,-0.61045,0.00018,21.61747]
[1777989568617,37.31,81380.89,0.5,-0.61041,0.00018,21.61827]
[1777989573653,37.31,81380.44,0.5,-0.61051,0.00018,21.61229]
[1777989577205,37.31,81380.44,0.5,-0.6105,0.00018,21.61233]
[1777989577681,37.31,81377.91,0.5,-0.61096,0.00018,21.60439]
[1777989579017,37.31,81377.91,0.5,-0.61096,0.00018,21.60439]
[1777989579695,37.32,81372.58,0.5,-0.61193,0.00018,21.58753]
[1777989584729,37.32,81370.75,0.5,-0.61225,0.00018,21.58184]
[1777989585949,37.32,81370.75,0.5,-0.61225,0.00018,21.58184]
[1777989586084,37.32,81370.75,0.5,-0.61225,0.00018,21.58184]
[1777989586177,37.32,81369.09,0.5,-0.61256,0.00018,21.57655]
[1777989586744,37.32,81362.96,0.5,-0.61367,0.00018,21.55686]
[1777989591245,37.32,81362.05,0.5,-0.61383,0.00018,21.55399]
[1777989591779,37.32,81355.62,0.5,-0.615,0.00018,21.53317]
[1777989592786,37.32,81351.59,0.5,-0.61573,0.00018,21.52004]
[1777989593804,37.32,81344.61,0.5,-0.61699,0.00018,21.4971]
[1777989598422,37.33,81344.95,0.5,-0.61692,0.00018,21.49847]
[1777989598469,37.33,81344.95,0.5,-0.61692,0.00018,21.49847]
[1777989599216,37.33,81344.95,0.5,-0.61692,0.00018,21.49847]
[1777989598839,37.33,81338.98,0.5,-0.618,0.00018,21.47872]
[1777989599426,37.33,81338.98,0.5,-0.618,0.00018,21.47872]
[1777989602809,37.33,81338.83,0.5,-0.61803,0.00018,21.4781]
[1777989602817,37.33,81338.83,0.5,-0.61803,0.00018,21.4781]
[1777989602853,37.33,81338.83,0.5,-0.61803,0.00018,21.4781]
[1777989602956,37.33,81338.83,0.5,-0.61803,0.00018,21.4781]
[1777989603025,37.33,81338.83,0.5,-0.61803,0.00018,21.4781]
[1777989603044,37.33,81338.83,0.5,-0.61803,0.00018,21.4781]
[1777989603277,37.33,81338.83,0.5,-0.61803,0.00018,21.4781]
[1777989603146,37.32,81333.48,0.5,-0.619,0.00018,21.46018]
[1777989603466,37.32,81333.48,0.5,-0.619,0.00018,21.46018]
[1777989603854,37.32,81333.48,0.5,-0.619,0.00018,21.46018]
[1777989604102,37.32,81333.48,0.5,-0.619,0.00018,21.46018]
[1777989604203,37.32,81309.01,0.5,-0.62344,0.00018,21.37673]
[1777989604883,37.32,81309.67,0.5,-0.62331,0.00018,21.37904]
[1777989605629,37.32,81309.67,0.5,-0.62331,0.00018,21.37904]
[1777989605889,37.33,81305.03,0.5,-0.62415,0.00018,21.36296]
[1777989606584,37.33,81305.03,0.5,-0.62415,0.00018,21.36296]
[1777989606897,37.33,81289.15,0.5,-0.62701,0.00018,21.3072]
[1777989608114,37.33,81285.3,0.5,-0.6277,0.00018,21.29357]
[1777989609135,37.33,81285.3,0.5,-0.6277,0.00018,21.29357]
[1777989609189,37.33,81290.04,0.5,-0.62685,0.00018,21.31049]
[1777989610405,37.33,81287.56,0.5,-0.62729,0.00018,21.30175]
[1777989610483,37.33,81287.56,0.5,-0.62729,0.00018,21.30175]
[1777989610925,37.33,81267.28,0.5,-0.63093,0.00018,21.22886]
[1777989611699,37.33,81267.28,0.5,-0.63093,0.00018,21.22886]
[1777989612131,37.33,81264.54,0.5,-0.63142,0.00018,21.21897]
[1777989612495,37.33,81264.54,0.5,-0.63142,0.00018,21.21897]
[1777989612651,37.33,81264.54,0.5,-0.63142,0.00018,21.21897]
[1777989613242,37.33,81258.14,0.5,-0.63256,0.00018,21.19562]
[1777989613333,37.33,81258.14,0.5,-0.63256,0.00018,21.19562]
[1777989613407,37.33,81258.14,0.5,-0.63256,0.00018,21.19562]
[1777989613957,37.33,81258.14,0.5,-0.63256,0.00018,21.19562]
[1777989614034,37.33,81246.87,0.5,-0.63458,0.00018,21.15401]
[1777989614772,37.33,81246.87,0.5,-0.63458,0.00018,21.15401]
[1777989615122,37.33,81246.87,0.5,-0.63458,0.00018,21.15401]
[1777989615251,37.33,81234.13,0.5,-0.63686,0.00018,21.1061]
[1777989615981,37.33,81228.81,0.5,-0.63782,0.00018,21.08587]
[1777989616988,37.33,81218.19,0.5,-0.63971,0.00018,21.0452]
[1777989619002,37.33,81222.05,0.5,-0.63903,0.00018,21.05993]
[1777989620012,37.33,81217.87,0.5,-0.63977,0.00018,21.04399]
[1777989621017,37.33,81214.43,0.5,-0.64038,0.00018,21.03085]
[1777989625048,37.34,81218.45,0.5,-0.63964,0.00018,21.04679]
[1777989627481,37.34,81217.17,0.5,-0.63987,0.00018,21.04177]
[1777989627533,37.34,81217.17,0.5,-0.63987,0.00018,21.04177]
[1777989627610,37.34,81217.17,0.5,-0.63987,0.00018,21.04177]
[1777989628066,37.34,81199.96,0.5,-0.64294,0.00018,20.9749]
[1777989628637,37.34,81199.96,0.5,-0.64294,0.00018,20.9749]
[1777989629073,37.34,81191.78,0.5,-0.64439,0.00018,20.94271]
[1777989630665,37.34,81193.21,0.5,-0.64413,0.00018,20.94839]
[1777989631087,37.34,81205.85,0.5,-0.64192,0.00018,20.9932]
[1777989631516,37.34,81205.85,0.5,-0.64192,0.00018,20.9932]
[1777989632094,37.34,81216.77,0.5,-0.63997,0.00018,21.03547]
[1777989633100,37.34,81222.33,0.5,-0.63898,0.00018,21.05677]
[1777989638145,37.33,81222.8,0.5,-0.63891,0.00018,21.05827]
[1777989643179,37.33,81226.73,0.5,-0.63823,0.00018,21.07294]
[1777989643989,37.33,81226.73,0.5,-0.63823,0.00018,21.07294]
[1777989644235,37.33,81226.73,0.5,-0.63823,0.00018,21.07294]
[1777989644308,37.33,81235.69,0.5,-0.63663,0.00018,21.10684]
[1777989644351,37.33,81235.69,0.5,-0.63663,0.00018,21.10684]
[1777989644607,37.33,81235.69,0.5,-0.63663,0.00018,21.10684]
[1777989645195,37.33,81238.86,0.5,-0.63607,0.00018,21.1187]
[1777989645628,37.33,81238.86,0.5,-0.63607,0.00018,21.1187]
[1777989647081,37.32,81236.64,0.5,-0.63647,0.00018,21.11025]
[1777989647209,37.32,81238.07,0.5,-0.63622,0.00018,21.11556]
[1777989648215,37.32,81241.67,0.5,-0.63558,0.00018,21.129]
[1777989651237,37.32,81246.74,0.5,-0.63467,0.00018,21.14792]
[1777989652244,37.32,81251.38,0.5,-0.63384,0.00018,21.1652]
[1777989653251,37.32,81260.54,0.5,-0.6322,0.00018,21.19902]
[1777989653642,37.32,81260.54,0.5,-0.6322,0.00018,21.19902]
[1777989653683,37.32,81260.54,0.5,-0.6322,0.00018,21.19902]
[1777989654258,37.32,81273.03,0.5,-0.62995,0.00018,21.24453]
[1777989654468,37.32,81273.03,0.5,-0.62995,0.00018,21.24453]
[1777989654676,37.32,81273.03,0.5,-0.62995,0.00018,21.24453]
[1777989654846,37.32,81273.03,0.5,-0.62995,0.00018,21.24453]
[1777989655265,37.32,81277.01,0.5,-0.62923,0.00018,21.25901]
[1777989656272,37.33,81278.17,0.5,-0.62902,0.00018,21.26327]
[1777989657022,37.33,81278.17,0.5,-0.62902,0.00018,21.26327]
[1777989657279,37.33,81281.97,0.5,-0.62833,0.00018,21.27697]
[1777989659293,37.33,81287.87,0.5,-0.62726,0.00018,21.29814]
[1777989660300,37.33,81293.73,0.5,-0.6262,0.00018,21.31895]
[1777989660909,37.33,81293.73,0.5,-0.6262,0.00018,21.31895]
[1777989661307,37.33,81285.22,0.5,-0.62773,0.00018,21.28882]
[1777989661487,37.33,81285.22,0.5,-0.62773,0.00018,21.28882]
[1777989662153,37.33,81285.22,0.5,-0.62773,0.00018,21.28882]
[1777989662314,37.33,81274.72,0.5,-0.62962,0.00018,21.2512]
[1777989662562,37.33,81274.72,0.5,-0.62962,0.00018,21.2512]
[1777989663320,37.33,81269.02,0.5,-0.63064,0.00018,21.23061]
[1777989664328,37.33,81277.94,0.5,-0.62903,0.00018,21.26293]
[1777989665335,37.33,81282.4,0.5,-0.62823,0.00018,21.27901]
[1777989665664,37.33,81282.4,0.5,-0.62823,0.00018,21.27901]
[1777989666014,37.33,81282.4,0.5,-0.62823,0.00018,21.27901]
[1777989666342,37.34,81273.52,0.5,-0.62982,0.00018,21.24716]
[1777989666480,37.34,81273.52,0.5,-0.62982,0.00018,21.24716]
[1777989666545,37.34,81273.52,0.5,-0.62982,0.00018,21.24716]
[1777989667349,37.34,81269.62,0.5,-0.63052,0.00018,21.2331]
[1777989668355,37.34,81273.93,0.5,-0.62974,0.00018,21.24876]
[1777989673391,37.34,81276.37,0.5,-0.62928,0.00018,21.25795]
[1777989677418,37.35,81274.14,0.5,-0.62967,0.00018,21.25013]
[1777989678495,37.35,81274.16,0.5,-0.62966,0.00018,21.25036]
[1777989678671,37.35,81274.16,0.5,-0.62966,0.00018,21.25036]
[1777989678706,37.35,81262.01,0.5,-0.63183,0.00018,21.20629]
[1777989679433,37.35,81257.91,0.5,-0.63257,0.00018,21.19123]
[1777989684962,37.35,81255.87,0.5,-0.63294,0.00018,21.18367]
[1777989685063,37.35,81254.78,0.5,-0.63313,0.00018,21.17964]
[1777989685620,37.35,81254.78,0.5,-0.63313,0.00018,21.17964]
[1777989685659,37.35,81256.58,0.5,-0.63281,0.00018,21.18627]
[1777989687745,37.35,81255.26,0.5,-0.63305,0.00018,21.18139]
[1777989687786,37.35,81255.26,0.5,-0.63305,0.00018,21.18139]
[1777989688496,37.35,81260.53,0.5,-0.6321,0.00018,21.20077]
[1777989689658,37.35,81260.53,0.5,-0.6321,0.00018,21.20077]
[1777989689758,37.35,81262.98,0.5,-0.63167,0.00018,21.20973]
[1777989690510,37.35,81257.7,0.5,-0.63261,0.00018,21.19035]
[1777989691517,37.35,81253.96,0.5,-0.63331,0.00018,21.17183]
[1777989696131,37.35,81252.78,0.5,-0.63352,0.00018,21.16746]
[1777989696557,37.35,81248.0,0.5,-0.63438,0.00018,21.14973]
[1777989698570,37.35,81244.46,0.5,-0.63501,0.00018,21.13655]
[1777989702602,37.35,81250.06,0.5,-0.63401,0.00018,21.15746]
[1777989703989,37.35,81250.06,0.5,-0.63401,0.00018,21.15746]
[1777989704030,37.35,81250.6,0.5,-0.63391,0.00018,21.15947]
[1777989704617,37.35,81255.21,0.5,-0.63308,0.00018,21.17653]
[1777989707638,37.35,81259.13,0.5,-0.63238,0.00018,21.19095]
[1777989709651,37.35,81263.16,0.5,-0.63166,0.00018,21.20569]
[1777989713680,37.35,81267.15,0.5,-0.63094,0.00018,21.22029]
[1777989715694,37.35,81263.12,0.5,-0.63166,0.00018,21.20566]
[1777989720729,37.35,81261.5,0.5,-0.63195,0.00018,21.1997]
[1777989720834,37.35,81259.67,0.5,-0.63228,0.00018,21.19299]
[1777989721736,37.35,81251.81,0.5,-0.63369,0.00018,21.164]
[1777989722717,37.35,81251.81,0.5,-0.63369,0.00018,21.164]
[1777989722743,37.35,81253.59,0.5,-0.63337,0.00018,21.17059]
[1777989723750,37.35,81264.99,0.5,-0.63132,0.00018,21.21249]
[1777989724757,37.35,81271.51,0.5,-0.63015,0.00018,21.23627]
[1777989725696,37.35,81271.51,0.5,-0.63015,0.00018,21.23627]
[1777989728567,37.36,81273.35,0.5,-0.62981,0.00018,21.24316]
[1777989729041,37.36,81273.35,0.5,-0.62981,0.00018,21.24316]
[1777989729396,37.36,81273.35,0.5,-0.62981,0.00018,21.24316]
[1777989729086,37.36,81278.41,0.5,-0.62889,0.00018,21.26145]
[1777989729592,37.36,81278.41,0.5,-0.62889,0.00018,21.26145]
[1777989729792,37.36,81288.46,0.5,-0.62708,0.00018,21.29737]
[1777989730793,37.36,81288.46,0.5,-0.62708,0.00018,21.29737]
[1777989730799,37.36,81299.65,0.5,-0.62506,0.00018,21.33683]
[1777989731998,37.36,81299.65,0.5,-0.62506,0.00018,21.33683]
[1777989732049,37.36,81309.12,0.5,-0.62335,0.00018,21.36978]
[1777989733342,37.36,81309.12,0.5,-0.62335,0.00018,21.36978]
[1777989732912,37.36,81314.84,0.5,-0.62232,0.00018,21.38948]
[1777989735839,37.36,81323.28,0.5,-0.62079,0.00018,21.41825]
[1777989738861,37.36,81326.8,0.5,-0.62016,0.00018,21.43009]
[1777989740868,37.36,81328.13,0.5,-0.61992,0.00018,21.43454]
[1777989741911,37.35,81330.31,0.5,-0.61953,0.00018,21.44185]
[1777989741993,37.35,81343.22,0.5,-0.61719,0.00018,21.4849]
[1777989742552,37.35,81343.22,0.5,-0.61719,0.00018,21.4849]
[1777989743022,37.35,81349.96,0.5,-0.61597,0.00018,21.50704]
[1777989744477,37.35,81350.83,0.5,-0.61584,0.00018,21.50954]
[1777989744903,37.35,81350.76,0.5,-0.61585,0.00018,21.50927]
[1777989746014,37.35,81350.76,0.5,-0.61585,0.00018,21.50927]
[1777989746917,37.35,81342.71,0.5,-0.61731,0.00018,21.48274]
[1777989751952,37.35,81338.74,0.5,-0.61804,0.00018,21.46512]
[1777989756987,37.36,81336.24,0.5,-0.61848,0.00018,21.45709]
[1777989757994,37.36,81343.49,0.5,-0.61716,0.00018,21.48125]
[1777989758567,37.36,81343.49,0.5,-0.61716,0.00018,21.48125]
[1777989759332,37.36,81343.49,0.5,-0.61716,0.00018,21.48125]
[1777989759427,37.36,81351.85,0.5,-0.61564,0.00018,21.50881]
[1777989759775,37.36,81351.85,0.5,-0.61564,0.00018,21.50881]
[1777989760014,37.36,81351.76,0.5,-0.61565,0.00018,21.50854]
[1777989762742,37.36,81350.28,0.5,-0.61592,0.00018,21.50376]
[1777989764041,37.36,81344.68,0.5,-0.61694,0.00018,21.4853]
[1777989765264,37.36,81344.68,0.5,-0.61694,0.00018,21.4853]
[1777989765327,37.36,81344.68,0.5,-0.61694,0.00018,21.4853]
[1777989765365,37.36,81346.64,0.5,-0.61658,0.00018,21.49171]
[1777989766054,37.36,81350.6,0.5,-0.61587,0.00018,21.50466]
[1777989767856,37.36,81353.35,0.5,-0.61537,0.00018,21.51362]
[1777989768068,37.35,81354.13,0.5,-0.61523,0.00018,21.51613]
[1777989773449,37.35,81353.19,0.5,-0.61541,0.00018,21.5129]
[1777989774974,37.35,81349.39,0.5,-0.61611,0.00018,21.50038]
[1777989775117,37.35,81337.62,0.5,-0.61825,0.00018,21.4614]
[1777989776124,37.35,81328.84,0.5,-0.61984,0.00018,21.43194]
[1777989780152,37.35,81332.52,0.5,-0.61917,0.00018,21.44438]
[1777989781159,37.35,81336.89,0.5,-0.61837,0.00018,21.45901]
[1777989782166,37.35,81332.71,0.5,-0.61913,0.00018,21.44509]
[1777989783174,37.35,81336.39,0.5,-0.61846,0.00018,21.45749]
[1777989784185,37.35,81339.87,0.5,-0.61782,0.00018,21.46915]
[1777989786198,37.36,81346.9,0.5,-0.61654,0.00018,21.49254]
[1777989789219,37.36,81350.47,0.5,-0.61588,0.00018,21.5044]
[1777989794254,37.36,81350.14,0.5,-0.61593,0.00018,21.50351]
[1777989794771,37.36,81350.14,0.5,-0.61593,0.00018,21.50351]
[1777989795263,37.36,81353.67,0.5,-0.61529,0.00018,21.5151]
[1777989795523,37.36,81353.67,0.5,-0.61529,0.00018,21.5151]
[1777989801305,37.37,81353.13,0.5,-0.61537,0.00018,21.51351]
[1777989803319,37.37,81357.05,0.5,-0.61466,0.00018,21.52633]
[1777989806604,37.37,81356.68,0.5,-0.61472,0.00018,21.52521]
[1777989806662,37.37,81356.68,0.5,-0.61472,0.00018,21.52521]
[1777989807347,37.37,81368.73,0.5,-0.61253,0.00018,21.56405]
[1777989807874,37.37,81368.73,0.5,-0.61253,0.00018,21.56405]
[1777989810036,37.37,81369.64,0.5,-0.61236,0.00018,21.56696]
[1777989812385,37.37,81361.46,0.5,-0.61388,0.00018,21.53596]
[1777989813776,37.37,81358.36,0.5,-0.61444,0.00018,21.52593]
[1777989813913,37.37,81358.36,0.5,-0.61444,0.00018,21.52593]
[1777989816411,37.37,81362.93,0.5,-0.61361,0.00018,21.54075]
[1777989817158,37.37,81362.93,0.5,-0.61361,0.00018,21.54075]
[1777989818426,37.37,81370.92,0.5,-0.61215,0.00018,21.56637]
[1777989820440,37.37,81375.9,0.5,-0.61125,0.00018,21.58213]
[1777989822859,37.37,81376.77,0.5,-0.6111,0.00018,21.58478]
[1777989823461,37.37,81377.66,0.5,-0.61094,0.00018,21.58758]
[1777989824075,37.37,81377.66,0.5,-0.61094,0.00018,21.58758]
[1777989824550,37.37,81379.12,0.5,-0.61067,0.00018,21.59226]
[1777989825617,37.37,81380.05,0.5,-0.61049,0.00018,21.59526]
[1777989825758,37.37,81380.05,0.5,-0.61049,0.00018,21.59526]
[1777989826482,37.37,81368.19,0.5,-0.61265,0.00018,21.55772]
[1777989826912,37.37,81368.19,0.5,-0.61265,0.00018,21.55772]
[1777989828334,37.37,81365.17,0.5,-0.6132,0.00018,21.54802]
[1777989830510,37.37,81357.75,0.5,-0.61455,0.00018,21.52409]
[1777989834236,37.37,81358.04,0.5,-0.61449,0.00018,21.52506]
[1777989834288,37.37,81358.04,0.5,-0.61449,0.00018,21.52506]
[1777989834390,37.37,81357.93,0.5,-0.61451,0.00018,21.52473]
[1777989835545,37.37,81350.93,0.5,-0.61578,0.00018,21.50194]
[1777989837869,37.37,81350.08,0.5,-0.61593,0.00018,21.49918]
[1777989838211,37.37,81350.08,0.5,-0.61593,0.00018,21.49918]
[1777989838303,37.37,81351.72,0.5,-0.61563,0.00018,21.50462]
[1777989838566,37.37,81356.39,0.5,-0.61478,0.00018,21.51984]
[1777989839624,37.37,81356.39,0.5,-0.61478,0.00018,21.51984]
[1777989839760,37.37,81356.39,0.5,-0.61478,0.00018,21.51984]
[1777989839861,37.37,81356.58,0.5,-0.61475,0.00018,21.52051]
[1777989840696,37.37,81356.58,0.5,-0.61475,0.00018,21.52051]
[1777989840705,37.37,81356.58,0.5,-0.61475,0.00018,21.52051]
[1777989840706,37.38,81354.93,0.5,-0.61504,0.00018,21.51516]
[1777989841587,37.38,81361.83,0.5,-0.61379,0.00018,21.53752]
[1777989844024,37.38,81364.72,0.5,-0.61326,0.00018,21.54686]
[1777989844048,37.38,81363.87,0.5,-0.61342,0.00018,21.54413]
[1777989845422,37.38,81363.87,0.5,-0.61342,0.00018,21.54413]
[1777989845512,37.38,81360.1,0.5,-0.6141,0.00018,21.53198]
[1777989845555,37.38,81360.1,0.5,-0.6141,0.00018,21.53198]
[1777989846622,37.38,81366.34,0.5,-0.61297,0.00018,21.55209]
[1777989851660,37.38,81364.38,0.5,-0.61332,0.00018,21.54578]
[1777989854236,37.38,81366.81,0.5,-0.61288,0.00018,21.55361]
[1777989854258,37.38,81366.81,0.5,-0.61288,0.00018,21.55361]
[1777989854314,37.38,81367.19,0.5,-0.61281,0.00018,21.55482]
[1777989854677,37.38,81370.6,0.5,-0.61219,0.00018,21.5657]
[1777989855685,37.37,81376.56,0.5,-0.61111,0.00018,21.58453]
[1777989856692,37.37,81381.07,0.5,-0.6103,0.00018,21.59856]
[1777989859713,37.39,81384.61,0.5,-0.60959,0.00018,21.61069]
[1777989862314,37.4,81387.95,0.5,-0.60894,0.00018,21.62164]
[1777989863190,37.42,81393.03,0.5,-0.60795,0.00018,21.63832]
[1777989863811,37.42,81393.03,0.5,-0.60795,0.00018,21.63832]
[1777989864363,37.43,81405.44,0.5,-0.60567,0.00018,21.67653]
[1777989865440,37.43,81405.44,0.5,-0.60567,0.00018,21.67653]
[1777989865442,37.43,81411.76,0.5,-0.6045,0.00018,21.69566]
[1777989865809,37.43,81411.76,0.5,-0.6045,0.00018,21.69566]
[1777989866093,37.43,81411.76,0.5,-0.6045,0.00018,21.69566]
[1777989866365,37.43,81411.76,0.5,-0.6045,0.00018,21.69566]
[1777989866437,37.43,81424.26,0.5,-0.60222,0.00018,21.73275]
[1777989867421,37.43,81424.26,0.5,-0.60222,0.00018,21.73275]
[1777989867466,37.43,81429.14,0.5,-0.60134,0.00018,21.74686]
[1777989869804,37.42,81428.55,0.5,-0.60148,0.00018,21.74468]
[1777989869869,37.42,81428.55,0.5,-0.60148,0.00018,21.74468]
[1777989869930,37.41,81427.78,0.5,-0.60163,0.00018,21.74221]
[1777989871253,37.41,81427.78,0.5,-0.60163,0.00018,21.74221]
[1777989873814,37.4,81416.23,0.5,-0.60381,0.00018,21.70289]
[1777989878971,37.4,81416.33,0.5,-0.60379,0.00018,21.70318]
[1777989879157,37.4,81416.33,0.5,-0.60379,0.00018,21.70318]
[1777989879235,37.4,81415.21,0.5,-0.604,0.00018,21.69985]
[1777989879804,37.4,81415.21,0.5,-0.604,0.00018,21.69985]
[1777989880034,37.4,81415.21,0.5,-0.604,0.00018,21.69985]
[1777989880051,37.4,81415.21,0.5,-0.604,0.00018,21.69985]
[1777989880217,37.4,81415.21,0.5,-0.604,0.00018,21.69985]
[1777989880609,37.4,81413.7,0.5,-0.60427,0.00018,21.69534]
[1777989880618,37.4,81413.7,0.5,-0.60427,0.00018,21.69534]
[1777989880863,37.4,81413.69,0.5,-0.60427,0.00018,21.69531]
[1777989881870,37.4,81419.72,0.5,-0.60317,0.00018,21.71327]
[1777989883884,37.4,81424.29,0.5,-0.60233,0.00018,21.72675]
[1777989889155,37.4,81424.04,0.5,-0.60238,0.00018,21.72597]
[1777989890933,37.4,81431.54,0.5,-0.60101,0.00018,21.74788]
[1777989896296,37.4,81432.73,0.5,-0.6008,0.00018,21.75126]
[1777989896298,37.4,81432.73,0.5,-0.6008,0.00018,21.75126]
[1777989901002,37.39,81428.76,0.5,-0.60153,0.00018,21.73958]
[1777989906038,37.39,81429.85,0.5,-0.60134,0.00018,21.7427]
[1777989911073,37.39,81430.91,0.5,-0.60115,0.00018,21.7457]
[1777989913132,37.39,81429.01,0.5,-0.6015,0.00018,21.74014]
[1777989914131,37.39,81427.21,0.5,-0.60183,0.00018,21.73486]
[1777989914201,37.39,81427.21,0.5,-0.60183,0.00018,21.73486]
[1777989914303,37.39,81411.16,0.5,-0.60477,0.00018,21.68724]
[1777989915101,37.39,81403.81,0.5,-0.60611,0.00018,21.66506]
[1777989915808,37.39,81403.81,0.5,-0.60611,0.00018,21.66506]
[1777989916157,37.39,81403.81,0.5,-0.60611,0.00018,21.66506]
[1777989917843,37.4,81404.94,0.5,-0.60589,0.00018,21.66879]
[1777989918859,37.4,81405.11,0.5,-0.60585,0.00018,21.66933]
[1777989919209,37.4,81405.11,0.5,-0.60585,0.00018,21.66933]
[1777989919689,37.4,81407.09,0.5,-0.60549,0.00018,21.67534]
[1777989925170,37.4,81405.78,0.5,-0.60572,0.00018,21.67149]
[1777989926236,37.4,81405.78,0.5,-0.60572,0.00018,21.67149]
[1777989927282,37.4,81406.73,0.5,-0.60555,0.00018,21.67438]
[1777989927451,37.4,81406.73,0.5,-0.60555,0.00018,21.67438]
[1777989927523,37.4,81406.73,0.5,-0.60555,0.00018,21.67438]
[1777989928580,37.4,81409.38,0.5,-0.60506,0.00018,21.68239]
[1777989928191,37.4,81420.33,0.5,-0.60306,0.00018,21.71509]
[1777989929199,37.4,81424.34,0.5,-0.60232,0.00018,21.72692]
[1777989930959,37.4,81423.17,0.5,-0.60254,0.00018,21.72346]
[1777989932220,37.4,81418.25,0.5,-0.60346,0.00018,21.70425]
[1777989935424,37.4,81416.6,0.5,-0.60376,0.00018,21.69934]
[1777989935508,37.4,81416.6,0.5,-0.60376,0.00018,21.69934]
[1777989941077,37.4,81415.1,0.5,-0.60404,0.00018,21.6949]
[1777989941130,37.4,81415.1,0.5,-0.60404,0.00018,21.6949]
[1777989941282,37.4,81414.79,0.5,-0.60409,0.00018,21.69398]
[1777989942187,37.4,81414.79,0.5,-0.60409,0.00018,21.69398]
[1777989944304,37.4,81406.65,0.5,-0.60558,0.00018,21.66955]
[1777989945440,37.4,81406.65,0.5,-0.60558,0.00018,21.66955]
[1777989945685,37.4,81404.61,0.5,-0.60595,0.00018,21.6634]
[1777989947324,37.4,81391.59,0.5,-0.60832,0.00018,21.62361]
[1777989948786,37.4,81389.7,0.5,-0.60867,0.00018,21.61781]
[1777989949980,37.41,81387.28,0.5,-0.6091,0.00018,21.61035]
[1777989953222,37.41,81383.15,0.5,-0.60985,0.00018,21.59764]
[1777989953480,37.41,81383.15,0.5,-0.60985,0.00018,21.59764]
[1777989954846,37.41,81380.34,0.5,-0.61035,0.00018,21.58896]
[1777989955381,37.41,81377.88,0.5,-0.6108,0.00018,21.5812]
[1777989956441,37.41,81377.88,0.5,-0.6108,0.00018,21.5812]
[1777989956533,37.41,81378.14,0.5,-0.61076,0.00018,21.58199]
[1777989957684,37.41,81377.55,0.5,-0.61086,0.00018,21.58011]
[1777989958401,37.41,81374.05,0.5,-0.6115,0.00018,21.56903]
[1777989960182,37.41,81373.74,0.5,-0.61156,0.00018,21.56803]
[1777989960416,37.41,81374.66,0.5,-0.61139,0.00018,21.57092]
[1777989960726,37.41,81374.66,0.5,-0.61139,0.00018,21.57092]
[1777989962658,37.41,81378.73,0.5,-0.61066,0.00018,21.58372]
[1777989969481,37.41,81378.16,0.5,-0.61077,0.00018,21.58181]
[1777989970490,37.41,81381.89,0.5,-0.61008,0.00018,21.59359]
[1777989972568,37.41,81387.83,0.5,-0.60899,0.00018,21.61222]
[1777989977603,37.41,81389.03,0.5,-0.60876,0.00018,21.61615]
[1777989982638,37.42,81384.87,0.5,-0.60951,0.00018,21.60343]
[1777989987673,37.42,81383.09,0.5,-0.60982,0.00018,21.5981]
[1777989990693,37.43,81377.77,0.5,-0.61078,0.00018,21.58156]
[1777989995729,37.43,81376.34,0.5,-0.61104,0.00018,21.57268]
[1777990000764,37.44,81378.94,0.5,-0.61055,0.00018,21.58116]
[1777990005799,37.44,81381.94,0.5,-0.60998,0.00018,21.59087]
[1777990007812,37.45,81386.04,0.5,-0.60923,0.00018,21.60375]
[1777990011682,37.45,81385.8,0.5,-0.60927,0.00018,21.60308]
[1777990011729,37.45,81384.36,0.5,-0.60953,0.00018,21.59863]
[1777990011791,37.45,81384.36,0.5,-0.60953,0.00018,21.59863]
[1777990011873,37.45,81384.36,0.5,-0.60953,0.00018,21.59863]
[1777990012007,37.45,81384.36,0.5,-0.60953,0.00018,21.59863]
[1777990012125,37.45,81384.36,0.5,-0.60953,0.00018,21.59863]
[1777990012444,37.45,81384.36,0.5,-0.60953,0.00018,21.59863]
[1777990012470,37.45,81378.49,0.5,-0.6106,0.00018,21.58031]
[1777990012865,37.45,81378.49,0.5,-0.6106,0.00018,21.58031]
[1777990013021,37.45,81378.49,0.5,-0.6106,0.00018,21.58031]
[1777990013419,37.45,81378.49,0.5,-0.6106,0.00018,21.58031]
[1777990013513,37.45,81354.09,0.5,-0.61503,0.00018,21.5023]
[1777990014420,37.45,81353.4,0.5,-0.61516,0.00018,21.50006]
[1777990017387,37.45,81351.59,0.5,-0.61548,0.00018,21.49418]
[1777990017456,37.45,81341.8,0.5,-0.61726,0.00018,21.46199]
[1777990018891,37.44,81337.67,0.5,-0.61802,0.00018,21.44816]
[1777990022977,37.44,81335.59,0.5,-0.61841,0.00018,21.44105]
[1777990024044,37.44,81335.87,0.5,-0.61836,0.00018,21.44193]
[1777990024796,37.44,81338.39,0.5,-0.61791,0.00018,21.45025]
[1777990026066,37.44,81338.83,0.5,-0.61783,0.00018,21.45165]
[1777990029188,37.44,81339.79,0.5,-0.61766,0.00018,21.45481]
[1777990030838,37.44,81342.9,0.5,-0.61709,0.00018,21.46511]
[1777990035007,37.44,81336.03,0.5,-0.61833,0.00018,21.44253]
[1777990037586,37.44,81332.54,0.5,-0.61895,0.00018,21.431]
[1777990038632,37.44,81332.54,0.5,-0.61895,0.00018,21.431]
[1777990038718,37.44,81332.54,0.5,-0.61895,0.00018,21.431]
[1777990038718,37.44,81332.54,0.5,-0.61895,0.00018,21.431]
[1777990038672,37.44,81323.25,0.5,-0.62064,0.00018,21.39969]
[1777990038779,37.44,81323.25,0.5,-0.62064,0.00018,21.39969]
[1777990039033,37.44,81315.62,0.5,-0.62202,0.00018,21.3737]
[1777990040055,37.44,81311.28,0.5,-0.6228,0.00018,21.35881]
[1777990041451,37.44,81311.28,0.5,-0.6228,0.00018,21.35881]
[1777990043227,37.44,81308.29,0.5,-0.62334,0.00018,21.34851]
[1777990043255,37.44,81312.36,0.5,-0.62261,0.00018,21.36251]
[1777990048519,37.44,81314.76,0.5,-0.62218,0.00018,21.37068]
[1777990049118,37.44,81322.68,0.5,-0.62075,0.00018,21.39762]
[1777990054424,37.44,81319.84,0.5,-0.62129,0.00018,21.38314]
[1777990054580,37.44,81319.84,0.5,-0.62129,0.00018,21.38314]
[1777990054606,37.44,81319.84,0.5,-0.62129,0.00018,21.38314]
[1777990054701,37.44,81320.24,0.5,-0.62122,0.00018,21.38448]
[1777990054915,37.44,81320.24,0.5,-0.62122,0.00018,21.38448]
[1777990055431,37.44,81320.24,0.5,-0.62122,0.00018,21.38448]
[1777990055589,37.44,81320.24,0.5,-0.62122,0.00018,21.38448]
[1777990055684,37.44,81294.26,0.5,-0.62591,0.00018,21.29468]
[1777990055878,37.44,81294.26,0.5,-0.62591,0.00018,21.29468]
[1777990056167,37.44,81283.04,0.5,-0.62791,0.00018,21.25532]
[1777990056888,37.44,81283.04,0.5,-0.62791,0.00018,21.25532]
[1777990058176,37.45,81281.61,0.5,-0.62814,0.00018,21.25078]
[1777990058658,37.45,81281.61,0.5,-0.62814,0.00018,21.25078]
[1777990058683,37.46,81267.61,0.5,-0.63062,0.00018,21.20108]
[1777990059701,37.46,81267.61,0.5,-0.63062,0.00018,21.20108]
[1777990059724,37.46,81257.93,0.5,-0.63236,0.00018,21.1658]
[1777990065231,37.46,81256.74,0.5,-0.63258,0.00018,21.16135]
[1777990070266,37.46,81257.84,0.5,-0.63238,0.00018,21.16529]
[1777990071825,37.46,81257.71,0.5,-0.63241,0.00018,21.16479]
[1777990072280,37.46,81247.83,0.5,-0.63418,0.00018,21.12838]
[1777990073287,37.46,81242.84,0.5,-0.63507,0.00018,21.10985]
[1777990075301,37.46,81250.06,0.5,-0.63378,0.00018,21.13665]
[1777990080336,37.46,81249.72,0.5,-0.63384,0.00018,21.13539]
[1777990082246,37.46,81249.18,0.5,-0.63394,0.00018,21.13339]
[1777990082627,37.46,81249.18,0.5,-0.63394,0.00018,21.13339]
[1777990083357,37.46,81262.83,0.5,-0.63149,0.00018,21.18348]
[1777990084364,37.45,81266.68,0.5,-0.6308,0.00018,21.19743]
[1777990089399,37.45,81266.42,0.5,-0.63086,0.00018,21.19631]
[1777990094433,37.45,81267.8,0.5,-0.63062,0.00018,21.20113]
[1777990098727,37.45,81266.92,0.5,-0.63076,0.00018,21.19822]
[1777990099551,37.45,81269.51,0.5,-0.6303,0.00018,21.20768]
[1777990099559,37.46,81280.68,0.5,-0.62829,0.00018,21.24786]
[1777990100475,37.46,81284.09,0.5,-0.62764,0.00018,21.26056]
[1777990101266,37.46,81284.09,0.5,-0.62764,0.00018,21.26056]
[1777990101304,37.46,81284.09,0.5,-0.62764,0.00018,21.26056]
[1777990101627,37.47,81289.24,0.5,-0.62671,0.00018,21.27884]
[1777990102390,37.47,81289.24,0.5,-0.62671,0.00018,21.27884]
[1777990102448,37.47,81289.24,0.5,-0.62671,0.00018,21.27884]
[1777990102742,37.47,81289.24,0.5,-0.62671,0.00018,21.27884]
[1777990102512,37.47,81298.97,0.5,-0.62496,0.00018,21.313]
[1777990103390,37.47,81298.97,0.5,-0.62496,0.00018,21.313]
[1777990103777,37.47,81318.78,0.5,-0.62139,0.00018,21.38123]
[1777990104506,37.47,81324.24,0.5,-0.6204,0.00018,21.39971]
[1777990105231,37.47,81324.24,0.5,-0.6204,0.00018,21.39971]
[1777990105513,37.47,81338.61,0.5,-0.61781,0.00018,21.44776]
[1777990106704,37.47,81338.61,0.5,-0.61781,0.00018,21.44776]
[1777990106763,37.47,81345.85,0.5,-0.61649,0.00018,21.47169]
[1777990107526,37.47,81341.67,0.5,-0.61725,0.00018,21.45796]
[1777990108534,37.47,81330.44,0.5,-0.61928,0.00018,21.42055]
[1777990109694,37.46,81325.35,0.5,-0.62021,0.00018,21.40339]
[1777990113416,37.46,81326.82,0.5,-0.61997,0.00018,21.40354]
[1777990113776,37.46,81326.82,0.5,-0.61997,0.00018,21.40354]
[1777990113570,37.46,81342.17,0.5,-0.6172,0.00018,21.45468]
[1777990114364,37.46,81342.17,0.5,-0.6172,0.00018,21.45468]
[1777990114574,37.46,81342.17,0.5,-0.6172,0.00018,21.45468]
[1777990114576,37.46,81349.15,0.5,-0.61593,0.00018,21.47765]
[1777990115870,37.46,81350.73,0.5,-0.61564,0.00018,21.48283]
[1777990120253,37.46,81351.26,0.5,-0.61554,0.00018,21.48463]
[1777990120655,37.46,81351.26,0.5,-0.61554,0.00018,21.48463]
[1777990120691,37.47,81345.0,0.5,-0.61667,0.00018,21.46415]
[1777990121625,37.47,81333.81,0.5,-0.6187,0.00018,21.42712]
[1777990122632,37.46,81325.92,0.5,-0.62013,0.00018,21.40061]
[1777990125654,37.46,81322.53,0.5,-0.62075,0.00018,21.38905]
[1777990129564,37.46,81323.35,0.5,-0.62061,0.00018,21.39172]
[1777990129681,37.46,81317.76,0.5,-0.62162,0.00018,21.3727]
[1777990130694,37.46,81317.76,0.5,-0.62162,0.00018,21.3727]
[1777990131455,37.46,81315.35,0.5,-0.62205,0.00018,21.36446]
[1777990131695,37.46,81314.05,0.5,-0.62229,0.00018,21.35999]
[1777990132702,37.46,81309.02,0.5,-0.6232,0.00018,21.3427]
[1777990133708,37.46,81305.39,0.5,-0.62385,0.00018,21.33017]
[1777990138585,37.46,81303.85,0.5,-0.62413,0.00018,21.32485]
[1777990140757,37.46,81298.49,0.5,-0.62509,0.00018,21.30622]
[1777990142772,37.46,81301.97,0.5,-0.62447,0.00018,21.31838]
[1777990147807,37.46,81302.3,0.5,-0.6244,0.00018,21.31956]
[1777990152842,37.46,81300.13,0.5,-0.62479,0.00018,21.31205]
[1777990157878,37.46,81299.7,0.5,-0.62487,0.00018,21.31059]
[1777990162913,37.46,81298.89,0.5,-0.62501,0.00018,21.3078]
[1777990164020,37.46,81298.89,0.5,-0.62501,0.00018,21.3078]
[1777990164342,37.46,81298.89,0.5,-0.62501,0.00018,21.3078]
[1777990164489,37.46,81293.12,0.5,-0.62605,0.00018,21.28762]
[1777990165793,37.46,81275.85,0.5,-0.62915,0.00018,21.22635]
[1777990166004,37.46,81263.3,0.5,-0.63141,0.00018,21.18095]
[1777990167788,37.46,81260.69,0.5,-0.63188,0.00018,21.17141]
[1777990171755,37.46,81260.95,0.5,-0.63184,0.00018,21.17226]
[1777990171820,37.46,81260.95,0.5,-0.63184,0.00018,21.17226]
[1777990171855,37.46,81257.77,0.5,-0.63243,0.00018,21.15587]
[1777990172015,37.46,81257.77,0.5,-0.63243,0.00018,21.15587]
[1777990172058,37.46,81252.44,0.5,-0.63339,0.00018,21.13627]
[1777990173805,37.46,81252.44,0.5,-0.63339,0.00018,21.13627]
[1777990173997,37.46,81251.21,0.5,-0.63361,0.00018,21.13172]
[1777990175007,37.46,81258.33,0.5,-0.63234,0.00018,21.15788]
[1777990180039,37.46,81262.7,0.5,-0.63156,0.00018,21.17371]
[1777990181071,37.46,81262.7,0.5,-0.63156,0.00018,21.17371]
[1777990187088,37.46,81266.8,0.5,-0.6308,0.00018,21.18909]
[1777990189416,37.47,81267.02,0.5,-0.63076,0.00018,21.18997]
[1777990190589,37.47,81265.78,0.5,-0.63097,0.00018,21.18556]
[1777990191231,37.47,81264.03,0.5,-0.63128,0.00018,21.17926]
[1777990191589,37.47,81264.03,0.5,-0.63128,0.00018,21.17926]
[1777990193538,37.47,81262.14,0.5,-0.63162,0.00018,21.17251]
[1777990195059,37.47,81260.09,0.5,-0.63198,0.00018,21.16506]
[1777990198167,37.47,81264.49,0.5,-0.6312,0.00018,21.18097]
[1777990199173,37.47,81270.6,0.5,-0.6301,0.00018,21.20318]
[1777990201141,37.47,81271.45,0.5,-0.62994,0.00018,21.20632]
[1777990201711,37.47,81276.0,0.5,-0.62912,0.00018,21.22274]
[1777990202394,37.47,81284.49,0.5,-0.62759,0.00018,21.25308]
[1777990203902,37.47,81284.49,0.5,-0.62759,0.00018,21.25308]
[1777990204512,37.47,81285.77,0.5,-0.62736,0.00018,21.25765]
[1777990204567,37.47,81288.3,0.5,-0.62691,0.00018,21.26664]
[1777990210251,37.48,81291.51,0.5,-0.62632,0.00018,21.2781]
[1777990215286,37.48,81291.93,0.5,-0.62624,0.00018,21.27967]
[1777990217310,37.48,81292.25,0.5,-0.62618,0.00018,21.28081]
[1777990217381,37.48,81294.56,0.5,-0.62576,0.00018,21.28893]
[1777990219172,37.48,81295.72,0.5,-0.62555,0.00018,21.293]
[1777990219456,37.48,81308.51,0.5,-0.62325,0.00018,21.33741]
[1777990220206,37.48,81308.51,0.5,-0.62325,0.00018,21.33741]
[1777990220682,37.48,81308.51,0.5,-0.62325,0.00018,21.33741]
[1777990220783,37.48,81319.86,0.5,-0.6212,0.00018,21.3762]
[1777990221329,37.48,81325.12,0.5,-0.62026,0.00018,21.39396]
[1777990223344,37.48,81331.58,0.5,-0.61909,0.00018,21.41554]
[1777990226365,37.47,81336.49,0.5,-0.61822,0.00018,21.43171]
[1777990227372,37.47,81330.63,0.5,-0.61928,0.00018,21.41208]
[1777990232407,37.47,81330.2,0.5,-0.6194,0.00018,21.40568]
[1777990236113,37.46,81330.11,0.5,-0.61943,0.00018,21.40521]
[1777990236129,37.46,81330.11,0.5,-0.61943,0.00018,21.40521]
[1777990236477,37.46,81330.11,0.5,-0.61943,0.00018,21.40521]
[1777990236579,37.46,81321.33,0.5,-0.62102,0.00018,21.37554]
[1777990238449,37.46,81317.75,0.5,-0.62167,0.00018,21.3633]
[1777990241589,37.46,81318.22,0.5,-0.62159,0.00018,21.36485]
[1777990241883,37.46,81318.22,0.5,-0.62159,0.00018,21.36485]
[1777990241886,37.46,81316.58,0.5,-0.62188,0.00018,21.35923]
[1777990242477,37.46,81306.35,0.5,-0.62373,0.00018,21.32406]
[1777990243540,37.46,81306.35,0.5,-0.62373,0.00018,21.32406]
[1777990243928,37.46,81305.87,0.5,-0.62382,0.00018,21.32239]
[1777990244491,37.46,81315.23,0.5,-0.62213,0.00018,21.35458]
[1777990248571,37.46,81314.67,0.5,-0.62224,0.00018,21.35259]
[1777990248673,37.46,81311.31,0.5,-0.62284,0.00018,21.34105]
[1777990249209,37.46,81311.31,0.5,-0.62284,0.00018,21.34105]
[1777990249526,37.46,81298.63,0.5,-0.62513,0.00018,21.29711]
[1777990250533,37.46,81291.22,0.5,-0.62647,0.00018,21.27114]
[1777990253100,37.46,81290.53,0.5,-0.62659,0.00018,21.26877]
[1777990253159,37.46,81290.53,0.5,-0.62659,0.00018,21.26877]
[1777990253540,37.46,81290.53,0.5,-0.62659,0.00018,21.26877]
[1777990253970,37.46,81290.53,0.5,-0.62659,0.00018,21.26877]
[1777990253717,37.46,81279.09,0.5,-0.62864,0.00018,21.22819]
[1777990254354,37.46,81279.09,0.5,-0.62864,0.00018,21.22819]
[1777990254576,37.46,81264.63,0.5,-0.63124,0.00018,21.17613]
[1777990255583,37.46,81259.29,0.5,-0.63219,0.00018,21.15662]
[1777990260618,37.46,81264.48,0.5,-0.63127,0.00018,21.17543]
[1777990262983,37.46,81264.89,0.5,-0.6312,0.00018,21.1769]
[1777990269681,37.45,81269.92,0.5,-0.6303,0.00018,21.19498]
[1777990270688,37.45,81273.71,0.5,-0.62962,0.00018,21.20861]
[1777990275723,37.45,81272.88,0.5,-0.62978,0.00018,21.20544]
[1777990279751,37.45,81269.46,0.5,-0.6304,0.00018,21.19297]
[1777990281765,37.45,81264.23,0.5,-0.63135,0.00018,21.17395]
[1777990282054,37.45,81264.23,0.5,-0.63135,0.00018,21.17395]
[1777990282317,37.45,81264.23,0.5,-0.63135,0.00018,21.17395]
[1777990282772,37.45,81240.8,0.5,-0.63554,0.00018,21.08752]
[1777990283779,37.45,81238.9,0.5,-0.63589,0.00018,21.08029]
[1777990286745,37.44,81240.47,0.5,-0.63562,0.00018,21.08594]
[1777990286801,37.44,81234.37,0.5,-0.63671,0.00018,21.06293]
[1777990287159,37.44,81234.37,0.5,-0.63671,0.00018,21.06293]
[1777990287808,37.44,81225.84,0.5,-0.63824,0.00018,21.03057]
[1777990288816,37.44,81210.92,0.5,-0.6409,0.00018,20.97333]
[1777990289822,37.44,81212.27,0.5,-0.64067,0.00018,20.97849]
[1777990294858,37.44,81217.35,0.5,-0.6398,0.00018,20.99302]
[1777990296073,37.43,81219.05,0.5,-0.6395,0.00018,20.99947]
[1777990296950,37.43,81219.05,0.5,-0.6395,0.00018,20.99947]
[1777990296988,37.43,81222.59,0.5,-0.63888,0.00018,21.01294]
[1777990298959,37.43,81223.85,0.5,-0.63865,0.00018,21.01766]
[1777990298981,37.43,81230.49,0.5,-0.63747,0.00018,21.04279]
[1777990299221,37.43,81230.49,0.5,-0.63747,0.00018,21.04279]
[1777990299893,37.43,81221.85,0.5,-0.63902,0.00018,21.00986]
[1777990300874,37.43,81221.85,0.5,-0.63902,0.00018,21.00986]
[1777990300978,37.43,81218.45,0.5,-0.63963,0.00018,20.99678]
[1777990301545,37.43,81218.45,0.5,-0.63963,0.00018,20.99678]
[1777990302057,37.43,81220.53,0.5,-0.63926,0.00018,21.00467]
[1777990305935,37.42,81216.75,0.5,-0.63995,0.00018,20.98989]
[1777990307541,37.42,81217.02,0.5,-0.63991,0.00018,20.99085]
[1777990307748,37.42,81217.02,0.5,-0.63991,0.00018,20.99085]
[1777990307949,37.42,81221.97,0.5,-0.63903,0.00018,21.00974]
[1777990310052,37.42,81223.71,0.5,-0.63872,0.00018,21.01624]
[1777990310114,37.42,81223.71,0.5,-0.63872,0.00018,21.01624]
[1777990310620,37.42,81223.71,0.5,-0.63872,0.00018,21.01624]
[1777990311005,37.42,81223.71,0.5,-0.63872,0.00018,21.01624]
[1777990310970,37.42,81224.99,0.5,-0.6385,0.00018,21.02103]
[1777990311977,37.42,81224.19,0.5,-0.63865,0.00018,21.0179]
[1777990312315,37.42,81224.19,0.5,-0.63865,0.00018,21.0179]
[1777990312984,37.42,81224.39,0.5,-0.63862,0.00018,21.01857]
[1777990314829,37.42,81224.78,0.5,-0.63855,0.00018,21.01997]
[1777990314998,37.42,81224.53,0.5,-0.6386,0.00018,21.01893]
[1777990315168,37.42,81224.53,0.5,-0.6386,0.00018,21.01893]
[1777990316009,37.41,81228.02,0.5,-0.63798,0.00018,21.03212]
[1777990317014,37.4,81233.02,0.5,-0.63713,0.00018,21.0502]
[1777990318841,37.39,81235.69,0.5,-0.6367,0.00018,21.05936]
[1777990318889,37.39,81235.69,0.5,-0.6367,0.00018,21.05936]
[1777990319028,37.39,81242.09,0.5,-0.63556,0.00018,21.0833]
[1777990319783,37.39,81242.09,0.5,-0.63556,0.00018,21.0833]
[1777990319987,37.39,81242.09,0.5,-0.63556,0.00018,21.0833]
[1777990320035,37.39,81243.42,0.5,-0.63532,0.00018,21.0883]
[1777990321043,37.39,81257.9,0.5,-0.63272,0.00018,21.14214]
[1777990321880,37.39,81257.9,0.5,-0.63272,0.00018,21.14214]
[1777990321941,37.39,81257.9,0.5,-0.63272,0.00018,21.14214]
[1777990322051,37.39,81260.27,0.5,-0.63229,0.00018,21.15085]
[1777990323057,37.39,81263.66,0.5,-0.63168,0.00018,21.16323]
[1777990323177,37.39,81263.66,0.5,-0.63168,0.00018,21.16323]
[1777990323228,37.39,81263.66,0.5,-0.63168,0.00018,21.16323]
[1777990324064,37.39,81265.12,0.5,-0.63142,0.00018,21.16853]
[1777990329099,37.39,81266.56,0.5,-0.63117,0.00018,21.17358]
[1777990334133,37.39,81266.51,0.5,-0.6312,0.00018,21.17315]
[1777990335517,37.39,81266.51,0.5,-0.6312,0.00018,21.17315]
[1777990336416,37.38,81268.51,0.5,-0.63084,0.00018,21.18038]
[1777990336515,37.39,81274.58,0.5,-0.62974,0.00018,21.20243]
[1777990340889,37.39,81277.27,0.5,-0.62925,0.00018,21.21231]
[1777990341334,37.39,81275.39,0.5,-0.62959,0.00018,21.20553]
[1777990342042,37.39,81275.39,0.5,-0.62959,0.00018,21.20553]
[1777990342094,37.39,81275.39,0.5,-0.62959,0.00018,21.20553]
[1777990342189,37.39,81274.9,0.5,-0.62968,0.00018,21.20373]
[1777990343323,37.39,81274.9,0.5,-0.62968,0.00018,21.20373]
[1777990346586,37.39,81274.49,0.5,-0.62975,0.00018,21.20222]
[1777990347225,37.39,81279.45,0.5,-0.62886,0.00018,21.22011]
[1777990351253,37.39,81284.92,0.5,-0.62789,0.00018,21.23516]
[1777990352260,37.39,81288.68,0.5,-0.6272,0.00018,21.24857]
[1777990357298,37.39,81291.94,0.5,-0.62661,0.00018,21.26026]
[1777990360236,37.4,81292.51,0.5,-0.6265,0.00018,21.26232]
[1777990360597,37.4,81295.8,0.5,-0.62591,0.00018,21.27393]
[1777990361326,37.4,81299.7,0.5,-0.6252,0.00018,21.28762]
[1777990362150,37.4,81299.7,0.5,-0.6252,0.00018,21.28762]
[1777990362333,37.4,81301.05,0.5,-0.62496,0.00018,21.29234]
[1777990364106,37.4,81301.05,0.5,-0.62496,0.00018,21.29234]
[1777990363340,37.4,81292.03,0.5,-0.62659,0.00018,21.26067]
[1777990364153,37.4,81292.03,0.5,-0.62659,0.00018,21.26067]
[1777990364201,37.4,81292.03,0.5,-0.62659,0.00018,21.26067]
[1777990364343,37.4,81292.03,0.5,-0.62659,0.00018,21.26067]
[1777990364665,37.4,81292.03,0.5,-0.62659,0.00018,21.26067]
[1777990364943,37.4,81292.03,0.5,-0.62659,0.00018,21.26067]
[1777990364980,37.4,81309.1,0.5,-0.6235,0.00018,21.32034]
[1777990365298,37.4,81309.1,0.5,-0.6235,0.00018,21.32034]
[1777990365426,37.4,81309.1,0.5,-0.6235,0.00018,21.32034]
[1777990365668,37.4,81309.1,0.5,-0.6235,0.00018,21.32034]
[1777990365965,37.4,81331.97,0.5,-0.61936,0.00018,21.39826]
[1777990366252,37.4,81331.97,0.5,-0.61936,0.00018,21.39826]
[1777990366978,37.4,81331.97,0.5,-0.61936,0.00018,21.39826]
[1777990367062,37.4,81340.48,0.5,-0.61782,0.00018,21.42661]
[1777990368483,37.39,81340.66,0.5,-0.61779,0.00018,21.42714]
[1777990369122,37.39,81340.66,0.5,-0.61779,0.00018,21.42714]
[1777990368526,37.39,81340.6,0.5,-0.6178,0.00018,21.42697]
[1777990370875,37.4,81340.56,0.5,-0.61781,0.00018,21.42687]
[1777990371403,37.39,81334.83,0.5,-0.61885,0.00018,21.40774]
[1777990372410,37.39,81331.5,0.5,-0.61946,0.00018,21.39651]
[1777990374326,37.39,81330.17,0.5,-0.6197,0.00018,21.39198]
[1777990374543,37.39,81330.17,0.5,-0.6197,0.00018,21.39198]
[1777990374999,37.39,81330.17,0.5,-0.6197,0.00018,21.39198]
[1777990375100,37.39,81324.85,0.5,-0.62067,0.00018,21.37396]
[1777990376440,37.39,81321.43,0.5,-0.62129,0.00018,21.36226]
[1777990381476,37.39,81324.1,0.5,-0.62082,0.00018,21.37116]
[1777990384066,37.39,81324.67,0.5,-0.62072,0.00018,21.37305]
[1777990387011,37.38,81325.79,0.5,-0.62052,0.00018,21.37674]
[1777990387029,37.38,81325.79,0.5,-0.62052,0.00018,21.37674]
[1777990387756,37.38,81326.68,0.5,-0.62036,0.00018,21.37972]
[1777990390038,37.38,81323.31,0.5,-0.62098,0.00018,21.36822]
[1777990391546,37.38,81326.84,0.5,-0.62034,0.00018,21.38009]
[1777990393832,37.38,81327.48,0.5,-0.62023,0.00018,21.38222]
[1777990394209,37.38,81329.57,0.5,-0.61985,0.00018,21.38924]
[1777990394566,37.38,81341.85,0.5,-0.61763,0.00018,21.43027]
[1777990395574,37.38,81345.43,0.5,-0.61698,0.00018,21.44208]
[1777990396799,37.38,81345.43,0.5,-0.61698,0.00018,21.44208]
[1777990396875,37.38,81346.86,0.5,-0.61672,0.00018,21.44675]
[1777990397588,37.38,81351.64,0.5,-0.61585,0.00018,21.46249]
[1777990402622,37.38,81349.61,0.5,-0.61621,0.00018,21.45593]
[1777990407662,37.38,81347.18,0.5,-0.61666,0.00018,21.44791]
[1777990411690,37.38,81353.74,0.5,-0.61549,0.00018,21.46474]
[1777990412668,37.38,81353.74,0.5,-0.61549,0.00018,21.46474]
[1777990412792,37.38,81353.74,0.5,-0.61549,0.00018,21.46474]
[1777990412934,37.38,81353.74,0.5,-0.61549,0.00018,21.46474]
[1777990413152,37.38,81353.74,0.5,-0.61549,0.00018,21.46474]
[1777990412950,37.38,81348.71,0.5,-0.6164,0.00018,21.44828]
[1777990413631,37.38,81348.71,0.5,-0.6164,0.00018,21.44828]
[1777990413713,37.38,81312.13,0.5,-0.62304,0.00018,21.32501]
[1777990414907,37.38,81312.13,0.5,-0.62304,0.00018,21.32501]
[1777990415172,37.38,81312.13,0.5,-0.62304,0.00018,21.32501]
[1777990415189,37.38,81312.13,0.5,-0.62304,0.00018,21.32501]
[1777990415387,37.38,81251.75,0.5,-0.63392,0.00018,21.10903]
[1777990415624,37.38,81251.75,0.5,-0.63392,0.00018,21.10903]
[1777990416088,37.38,81193.79,0.5,-0.64427,0.00018,20.88734]
[1777990416770,37.38,81193.79,0.5,-0.64427,0.00018,20.88734]
[1777990416847,37.38,81193.79,0.5,-0.64427,0.00018,20.88734]
[1777990417086,37.38,81143.08,0.5,-0.65325,0.00018,20.68227]
[1777990417562,37.38,81143.08,0.5,-0.65325,0.00018,20.68227]
[1777990417801,37.38,81143.08,0.5,-0.65325,0.00018,20.68227]
[1777990417942,37.4,81168.76,0.5,-0.64864,0.00018,20.789]
[1777990418418,37.4,81168.76,0.5,-0.64864,0.00018,20.789]
[1777990418944,37.4,81168.76,0.5,-0.64864,0.00018,20.789]
[1777990418973,37.4,81168.76,0.5,-0.64864,0.00018,20.789]
[1777990419000,37.4,81175.06,0.5,-0.64752,0.00018,20.81445]
[1777990419829,37.4,81202.37,0.5,-0.64267,0.00018,20.92267]
[1777990420684,37.4,81202.37,0.5,-0.64267,0.00018,20.92267]
[1777990420874,37.4,81222.54,0.5,-0.63907,0.00018,21.00059]
[1777990421790,37.4,81227.2,0.5,-0.63825,0.00018,21.01828]
[1777990423226,37.4,81233.82,0.5,-0.63707,0.00018,21.04328]
[1777990423559,37.4,81233.82,0.5,-0.63707,0.00018,21.04328]
[1777990423804,37.4,81254.84,0.5,-0.6333,0.00018,21.12178]
[1777990424597,37.4,81254.84,0.5,-0.6333,0.00018,21.12178]
[1777990424812,37.4,81256.66,0.5,-0.63297,0.00018,21.12848]
[1777990426142,37.4,81256.66,0.5,-0.63297,0.00018,21.12848]
[1777990426191,37.4,81254.05,0.5,-0.63344,0.00018,21.11884]
[1777990426818,37.4,81254.05,0.5,-0.63344,0.00018,21.11884]
[1777990426833,37.4,81246.35,0.5,-0.63482,0.00018,21.09028]
[1777990427844,37.4,81256.73,0.5,-0.63296,0.00018,21.12872]
[1777990429858,37.4,81253.16,0.5,-0.6336,0.00018,21.11566]
[1777990430865,37.4,81263.44,0.5,-0.63175,0.00018,21.15342]
[1777990433005,37.4,81262.33,0.5,-0.63195,0.00018,21.14933]
[1777990433029,37.4,81267.86,0.5,-0.63096,0.00018,21.16946]
[1777990433571,37.4,81267.86,0.5,-0.63096,0.00018,21.16946]
[1777990433651,37.4,81267.86,0.5,-0.63096,0.00018,21.16946]
[1777990433793,37.4,81267.86,0.5,-0.63096,0.00018,21.16946]
[1777990434129,37.4,81267.86,0.5,-0.63096,0.00018,21.16946]
[1777990434173,37.4,81267.86,0.5,-0.63096,0.00018,21.16946]
[1777990434193,37.4,81266.7,0.5,-0.63117,0.00018,21.16524]
[1777990434621,37.4,81266.7,0.5,-0.63117,0.00018,21.16524]
[1777990435094,37.4,81266.7,0.5,-0.63117,0.00018,21.16524]
[1777990435161,37.4,81207.81,0.5,-0.64171,0.00018,20.94367]
[1777990435903,37.4,81198.82,0.5,-0.64331,0.00018,20.90854]
[1777990436966,37.4,81198.82,0.5,-0.64331,0.00018,20.90854]
[1777990437008,37.4,81212.9,0.5,-0.6408,0.00018,20.96332]
[1777990437918,37.4,81227.55,0.5,-0.63819,0.00018,21.01942]
[1777990438925,37.4,81235.62,0.5,-0.63675,0.00018,21.05002]
[1777990440537,37.4,81235.35,0.5,-0.63679,0.00018,21.04904]
[1777990440939,37.4,81217.15,0.5,-0.64004,0.00018,20.97977]
[1777990441946,37.4,81196.53,0.5,-0.64372,0.00018,20.89954]
[1777990442960,37.4,81192.88,0.5,-0.64437,0.00018,20.88515]
[1777990447995,37.4,81204.52,0.5,-0.6423,0.00018,20.93075]
[1777990449143,37.4,81201.03,0.5,-0.64292,0.00018,20.91709]
[1777990450009,37.39,81208.48,0.5,-0.6416,0.00018,20.94609]
[1777990451016,37.39,81213.86,0.5,-0.64064,0.00018,20.96687]
[1777990452039,37.39,81213.86,0.5,-0.64064,0.00018,20.96687]
[1777990452068,37.39,81218.1,0.5,-0.63989,0.00018,20.98313]
[1777990452789,37.39,81218.1,0.5,-0.63989,0.00018,20.98313]
[1777990453034,37.39,81218.85,0.5,-0.63976,0.00018,20.98594]
[1777990458068,37.39,81218.62,0.5,-0.63982,0.00018,20.98472]
[1777990460083,37.39,81206.92,0.5,-0.64191,0.00018,20.93935]
[1777990461090,37.39,81199.76,0.5,-0.64319,0.00018,20.91135]
[1777990461565,37.39,81199.76,0.5,-0.64319,0.00018,20.91135]
[1777990462097,37.39,81194.23,0.5,-0.64417,0.00018,20.88959]
[1777990462717,37.39,81194.23,0.5,-0.64417,0.00018,20.88959]
[1777990463151,37.39,81194.23,0.5,-0.64417,0.00018,20.88959]
[1777990463176,37.39,81192.58,0.5,-0.64446,0.00018,20.88308]
[1777990469147,37.38,81191.89,0.5,-0.6446,0.00018,20.88018]
[1777990471161,37.38,81195.08,0.5,-0.64407,0.00018,20.88783]
[1777990472213,37.38,81195.08,0.5,-0.64407,0.00018,20.88783]
[1777990473175,37.38,81189.15,0.5,-0.64513,0.00018,20.86423]
[1777990473363,37.38,81189.15,0.5,-0.64513,0.00018,20.86423]
[1777990474181,37.38,81178.35,0.5,-0.64705,0.00018,20.82112]
[1777990475013,37.38,81178.35,0.5,-0.64705,0.00018,20.82112]
[1777990475196,37.38,81167.71,0.5,-0.64894,0.00018,20.77822]
[1777990475366,37.38,81167.71,0.5,-0.64894,0.00018,20.77822]
[1777990475384,37.38,81167.71,0.5,-0.64894,0.00018,20.77822]
[1777990476202,37.38,81149.11,0.5,-0.65222,0.00018,20.70216]
[1777990477210,37.38,81142.04,0.5,-0.65348,0.00018,20.6728]
[1777990478217,37.38,81143.42,0.5,-0.65323,0.00018,20.67849]
[1777990478768,37.38,81143.42,0.5,-0.65323,0.00018,20.67849]
[1777990479224,37.38,81143.7,0.5,-0.65319,0.00018,20.67963]
[1777990479791,37.38,81143.7,0.5,-0.65319,0.00018,20.67963]
[1777990480231,37.38,81134.04,0.5,-0.65489,0.00018,20.63938]
[1777990480955,37.38,81134.04,0.5,-0.65489,0.00018,20.63938]
[1777990481238,37.38,81130.0,0.5,-0.6556,0.00018,20.62242]
[1777990482245,37.38,81135.35,0.5,-0.65466,0.00018,20.64484]
[1777990483252,37.38,81132.37,0.5,-0.65518,0.00018,20.63239]
[1777990484259,37.38,81128.91,0.5,-0.65579,0.00018,20.61787]
[1777990485084,37.38,81128.91,0.5,-0.65579,0.00018,20.61787]
[1777990485266,37.38,81113.0,0.5,-0.65858,0.00018,20.55052]
[1777990486271,37.38,81113.0,0.5,-0.65858,0.00018,20.55052]
[1777990486272,37.38,81106.18,0.5,-0.65978,0.00018,20.52136]
[1777990487280,37.37,81099.18,0.5,-0.66101,0.00017,20.49111]
[1777990489074,37.37,81099.18,0.5,-0.66101,0.00017,20.49111]
[1777990489236,37.37,81101.93,0.5,-0.66056,0.00018,20.50215]
[1777990490081,37.36,81105.55,0.5,-0.65996,0.00018,20.51692]
[1777990490301,37.36,81109.09,0.5,-0.65934,0.00018,20.53211]
[1777990491882,37.35,81105.39,0.5,-0.66004,0.00018,20.51521]
[1777990493322,37.34,81110.37,0.5,-0.6592,0.00018,20.53568]
[1777990496343,37.35,81117.18,0.5,-0.65796,0.00018,20.56589]
[1777990498023,37.35,81117.18,0.5,-0.65796,0.00018,20.56589]
[1777990498124,37.37,81127.07,0.5,-0.65616,0.00018,20.60922]
[1777990499576,37.37,81126.98,0.5,-0.65617,0.00018,20.60884]
[1777990499623,37.36,81108.85,0.5,-0.65936,0.00018,20.53167]
[1777990500476,37.36,81108.85,0.5,-0.65936,0.00018,20.53167]
[1777990500503,37.36,81102.95,0.5,-0.66039,0.00018,20.50633]
[1777990502102,37.36,81102.95,0.5,-0.66039,0.00018,20.50633]
[1777990502210,37.36,81100.96,0.5,-0.66075,0.00018,20.49755]
[1777990502984,37.36,81100.96,0.5,-0.66075,0.00018,20.49755]
[1777990503124,37.36,81100.96,0.5,-0.66075,0.00018,20.49755]
[1777990503198,37.36,81092.3,0.5,-0.66227,0.00017,20.45995]
[1777990504845,37.36,81090.35,0.5,-0.66261,0.00017,20.45147]
[1777990506053,37.36,81091.2,0.5,-0.66247,0.00017,20.45505]
[1777990506517,37.36,81089.66,0.5,-0.66274,0.00017,20.44829]
[1777990506590,37.36,81075.45,0.5,-0.66522,0.00017,20.3858]
[1777990507404,37.36,81075.45,0.5,-0.66522,0.00017,20.3858]
[1777990507657,37.36,81075.45,0.5,-0.66522,0.00017,20.3858]
[1777990507941,37.36,81069.03,0.5,-0.66635,0.00017,20.35727]
[1777990508463,37.36,81069.03,0.5,-0.66635,0.00017,20.35727]
[1777990508907,37.36,81069.03,0.5,-0.66635,0.00017,20.35727]
[1777990508927,37.36,81055.81,0.5,-0.66865,0.00017,20.29819]
[1777990509561,37.36,81055.81,0.5,-0.66865,0.00017,20.29819]
[1777990509874,37.36,81055.81,0.5,-0.66865,0.00017,20.29819]
[1777990509897,37.35,81036.09,0.5,-0.67207,0.00017,20.20885]
[1777990510452,37.35,81027.69,0.5,-0.67352,0.00017,20.17043]
[1777990511458,37.34,81024.55,0.5,-0.67411,0.00017,20.15469]
[1777990514343,37.34,81030.69,0.5,-0.67308,0.00017,20.18226]
[1777990514480,37.34,81014.84,0.5,-0.67581,0.00017,20.10917]
[1777990517094,37.34,81014.91,0.5,-0.6758,0.00017,20.10948]
[1777990517171,37.34,81014.21,0.5,-0.67592,0.00017,20.10625]
[1777990518276,37.34,81014.21,0.5,-0.67592,0.00017,20.10625]
[1777990517528,37.34,81004.19,0.5,-0.67762,0.00017,20.06007]
[1777990518509,37.34,81004.19,0.5,-0.67762,0.00017,20.06007]
[1777990518535,37.34,81003.3,0.5,-0.67778,0.00017,20.05594]
[1777990519776,37.34,81003.3,0.5,-0.67778,0.00017,20.05594]
[1777990519867,37.34,80996.48,0.5,-0.67894,0.00017,20.02399]
[1777990521162,37.34,80996.48,0.5,-0.67894,0.00017,20.02399]
[1777990521170,37.35,80991.57,0.5,-0.67976,0.00017,20.00156]
[1777990521321,37.35,80991.57,0.5,-0.67976,0.00017,20.00156]
[1777990521556,37.36,80999.81,0.5,-0.67831,0.00017,20.04122]
[1777990522333,37.36,80999.81,0.5,-0.67831,0.00017,20.04122]
[1777990523126,37.36,81000.14,0.5,-0.67823,0.00017,20.0433]
[1777990524577,37.37,80997.11,0.5,-0.67872,0.00017,20.03008]
[1777990525370,37.37,80997.11,0.5,-0.67872,0.00017,20.03008]
[1777990530615,37.38,80999.63,0.5,-0.67821,0.00017,20.04369]
[1777990531311,37.38,80999.63,0.5,-0.67821,0.00017,20.04369]
[1777990530678,37.38,81001.12,0.5,-0.67796,0.00017,20.05071]
[1777990531730,37.38,81001.12,0.5,-0.67796,0.00017,20.05071]
[1777990531818,37.38,80973.08,0.5,-0.68279,0.00017,19.91321]
[1777990532674,37.38,80967.27,0.5,-0.68378,0.00017,19.88533]
[1777990533683,37.38,80966.85,0.5,-0.68385,0.00017,19.88336]
[1777990534765,37.38,80966.85,0.5,-0.68385,0.00017,19.88336]
[1777990536722,37.39,80989.93,0.5,-0.6799,0.00017,19.99341]
[1777990537729,37.39,80987.74,0.5,-0.68024,0.00017,19.98404]
[1777990539312,37.39,80987.74,0.5,-0.68024,0.00017,19.98404]
[1777990539748,37.4,80963.19,0.5,-0.68439,0.00017,19.86802]
[1777990540755,37.4,80968.88,0.5,-0.68342,0.00017,19.89547]
[1777990542817,37.4,80969.3,0.5,-0.68334,0.00017,19.89759]
[1777990542890,37.4,80965.31,0.5,-0.68401,0.00017,19.87858]
[1777990544785,37.41,80979.4,0.5,-0.6816,0.00017,19.94613]
[1777990545452,37.41,80979.4,0.5,-0.6816,0.00017,19.94613]
[1777990545792,37.42,80995.5,0.5,-0.67881,0.00017,20.02335]
[1777990547119,37.42,80998.09,0.5,-0.67836,0.00017,20.03555]
[1777990547796,37.42,80998.09,0.5,-0.67836,0.00017,20.03555]
[1777990547808,37.42,81015.88,0.5,-0.67529,0.00017,20.1187]
[1777990548582,37.42,81015.88,0.5,-0.67529,0.00017,20.1187]
[1777990548819,37.43,81037.04,0.5,-0.67162,0.00017,20.21629]
[1777990549696,37.43,81037.04,0.5,-0.67162,0.00017,20.21629]
[1777990549826,37.43,81061.35,0.5,-0.66741,0.00017,20.32558]
[1777990550834,37.42,81069.78,0.5,-0.66595,0.00017,20.36289]
[1777990552848,37.42,81066.11,0.5,-0.66659,0.00017,20.34665]
[1777990553855,37.42,81048.06,0.5,-0.66972,0.00017,20.26603]
[1777990554863,37.43,81060.27,0.5,-0.6676,0.00017,20.32079]
[1777990556099,37.43,81074.8,0.5,-0.66508,0.00017,20.3851]
[1777990556877,37.42,81088.37,0.5,-0.66271,0.00017,20.44447]
[1777990557884,37.42,81092.06,0.5,-0.66207,0.00017,20.46044]
[1777990558897,37.42,81081.88,0.5,-0.66385,0.00017,20.41603]
[1777990560261,37.42,81081.88,0.5,-0.66385,0.00017,20.41603]
[1777990560909,37.42,81073.52,0.5,-0.66531,0.00017,20.37925]
[1777990562313,37.42,81073.52,0.5,-0.66531,0.00017,20.37925]
[1777990563921,37.42,81073.64,0.5,-0.66529,0.00017,20.37977]
[1777990563934,37.42,81052.2,0.5,-0.66901,0.00017,20.28444]
[1777990564941,37.42,81050.99,0.5,-0.66922,0.00017,20.27895]
[1777990567063,37.42,81049.95,0.5,-0.6694,0.00017,20.27423]
[1777990567152,37.42,81046.39,0.5,-0.67002,0.00017,20.25816]
[1777990567962,37.42,81042.1,0.5,-0.67076,0.00017,20.23876]
[1777990568985,37.42,81057.87,0.5,-0.66803,0.00017,20.30962]
[1777990569977,37.42,81064.53,0.5,-0.66688,0.00017,20.33932]
[1777990570986,37.42,81073.46,0.5,-0.66532,0.00017,20.37885]
[1777990572166,37.42,81073.46,0.5,-0.66532,0.00017,20.37885]
[1777990572195,37.42,81087.16,0.5,-0.66294,0.00017,20.43886]
[1777990573001,37.42,81085.09,0.5,-0.6633,0.00017,20.42978]
[1777990573903,37.42,81085.09,0.5,-0.6633,0.00017,20.42978]
[1777990574010,37.42,81093.31,0.5,-0.66187,0.00017,20.46547]
[1777990575184,37.42,81093.31,0.5,-0.66187,0.00017,20.46547]
[1777990575185,37.42,81093.87,0.5,-0.66177,0.00017,20.46782]
[1777990578984,37.42,81091.76,0.5,-0.66215,0.00017,20.45846]
[1777990580070,37.42,81095.6,0.5,-0.66149,0.00017,20.47497]
[1777990582621,37.41,81096.66,0.5,-0.66131,0.00017,20.4794]
[1777990583098,37.41,81085.51,0.5,-0.66326,0.00017,20.4309]
[1777990584105,37.41,81077.93,0.5,-0.66458,0.00017,20.39768]
[1777990586674,37.41,81076.39,0.5,-0.66485,0.00017,20.39087]
[1777990587133,37.41,81064.69,0.5,-0.66688,0.00017,20.33914]
[1777990588138,37.41,81049.32,0.5,-0.66955,0.00017,20.27046]
[1777990589146,37.41,81059.02,0.5,-0.66787,0.00017,20.3139]
[1777990590426,37.41,81063.87,0.5,-0.66703,0.00017,20.33537]
[1777990591160,37.41,81059.98,0.5,-0.66774,0.00017,20.31318]
[1777990592166,37.41,81072.14,0.5,-0.66563,0.00017,20.36708]
[1777990592734,37.41,81072.14,0.5,-0.66563,0.00017,20.36708]
[1777990593175,37.41,81088.51,0.5,-0.66278,0.00017,20.43885]
[1777990594182,37.41,81100.64,0.5,-0.66066,0.00017,20.49131]
[1777990595189,37.41,81101.47,0.5,-0.66052,0.00017,20.49479]
[1777990596196,37.41,81095.08,0.5,-0.66164,0.00017,20.46711]
[1777990597203,37.41,81086.62,0.5,-0.66312,0.00017,20.43027]
[1777990599217,37.41,81090.6,0.5,-0.66243,0.00017,20.4475]
[1777990601231,37.41,81106.13,0.5,-0.65972,0.00018,20.51441]
[1777990602238,37.4,81114.52,0.5,-0.65826,0.00018,20.55015]
[1777990602748,37.4,81114.52,0.5,-0.65826,0.00018,20.55015]
[1777990603245,37.41,81120.18,0.5,-0.65726,0.00018,20.57426]
[1777990603885,37.41,81120.18,0.5,-0.65726,0.00018,20.57426]
[1777990606192,37.41,81122.59,0.5,-0.65683,0.00018,20.58454]
[1777990608280,37.41,81133.34,0.5,-0.65494,0.00018,20.62981]
[1777990609287,37.41,81138.42,0.5,-0.65404,0.00018,20.65123]
[1777990611301,37.41,81134.0,0.5,-0.65482,0.00018,20.63277]
[1777990614322,37.41,81141.29,0.5,-0.65353,0.00018,20.6631]
[1777990616097,37.41,81143.41,0.5,-0.65316,0.00018,20.67187]
[1777990616336,37.41,81150.13,0.5,-0.65198,0.00018,20.69959]
[1777990617032,37.41,81150.13,0.5,-0.65198,0.00018,20.69959]
[1777990617033,37.41,81150.13,0.5,-0.65198,0.00018,20.69959]
[1777990617093,37.41,81150.13,0.5,-0.65198,0.00018,20.69959]
[1777990617367,37.41,81150.13,0.5,-0.65198,0.00018,20.69959]
[1777990617392,37.41,81155.89,0.5,-0.65096,0.00018,20.72319]
[1777990617721,37.41,81155.89,0.5,-0.65096,0.00018,20.72319]
[1777990617829,37.41,81155.89,0.5,-0.65096,0.00018,20.72319]
[1777990618158,37.41,81155.89,0.5,-0.65096,0.00018,20.72319]
[1777990618350,37.41,81165.75,0.5,-0.64921,0.00018,20.76347]
[1777990619357,37.41,81175.42,0.5,-0.6475,0.00018,20.80257]
[1777990620370,37.41,81181.08,0.5,-0.64649,0.00018,20.8253]
[1777990621063,37.41,81181.08,0.5,-0.64649,0.00018,20.8253]
[1777990621372,37.41,81171.01,0.5,-0.64827,0.00018,20.78494]
[1777990621538,37.41,81171.01,0.5,-0.64827,0.00018,20.78494]
[1777990622380,37.41,81164.58,0.5,-0.64941,0.00018,20.75896]
[1777990622539,37.41,81164.58,0.5,-0.64941,0.00018,20.75896]
[1777990623038,37.41,81164.58,0.5,-0.64941,0.00018,20.75896]
[1777990624041,37.41,81163.41,0.5,-0.64961,0.00018,20.75427]
[1777990624541,37.41,81162.35,0.5,-0.6498,0.00018,20.75003]
[1777990624541,37.41,81162.35,0.5,-0.6498,0.00018,20.75003]
[1777990625355,37.41,81162.35,0.5,-0.6498,0.00018,20.75003]
[1777990625400,37.42,81155.14,0.5,-0.65107,0.00018,20.72069]
[1777990626407,37.41,81147.52,0.5,-0.65242,0.00018,20.68929]
[1777990626587,37.41,81147.52,0.5,-0.65242,0.00018,20.68929]
[1777990627583,37.41,81149.61,0.5,-0.65205,0.00018,20.69782]
[1777990628039,37.41,81149.61,0.5,-0.65205,0.00018,20.69782]
[1777990628424,37.41,81145.59,0.5,-0.65276,0.00018,20.6812]
[1777990628597,37.41,81145.59,0.5,-0.65276,0.00018,20.6812]
[1777990630265,37.41,81145.34,0.5,-0.65281,0.00018,20.68011]
[1777990631445,37.41,81162.34,0.5,-0.64981,0.00018,20.74972]
[1777990631551,37.41,81162.34,0.5,-0.64981,0.00018,20.74972]
[1777990631595,37.41,81162.34,0.5,-0.64981,0.00018,20.74972]
[1777990632050,37.41,81162.34,0.5,-0.64981,0.00018,20.74972]
[1777990632052,37.41,81162.34,0.5,-0.64981,0.00018,20.74972]
[1777990632452,37.41,81154.1,0.5,-0.65127,0.00018,20.71611]
[1777990633459,37.41,81150.2,0.5,-0.65195,0.00018,20.70008]
[1777990634585,37.41,81151.69,0.5,-0.65169,0.00018,20.70623]
[1777990636480,37.41,81164.24,0.5,-0.64948,0.00018,20.75742]
[1777990636557,37.41,81164.24,0.5,-0.64948,0.00018,20.75742]
[1777990636601,37.41,81164.24,0.5,-0.64948,0.00018,20.75742]
[1777990637487,37.41,81168.68,0.5,-0.64868,0.00018,20.77558]
[1777990638494,37.41,81171.77,0.5,-0.64814,0.00018,20.78805]
[1777990638867,37.41,81171.77,0.5,-0.64814,0.00018,20.78805]
[1777990639233,37.41,81171.77,0.5,-0.64814,0.00018,20.78805]
[1777990639509,37.41,81175.13,0.5,-0.64754,0.00018,20.80167]
[1777990644539,37.42,81172.3,0.5,-0.64803,0.00018,20.79048]
[1777990645923,37.42,81172.3,0.5,-0.64803,0.00018,20.79048]
[1777990646384,37.42,81175.41,0.5,-0.64747,0.00018,20.80303]
[1777990647071,37.42,81175.41,0.5,-0.64747,0.00018,20.80303]
[1777990647492,37.42,81185.92,0.5,-0.64561,0.00018,20.84502]
[1777990650332,37.42,81185.3,0.5,-0.64572,0.00018,20.84256]
[1777990650692,37.42,81184.03,0.5,-0.64594,0.00018,20.83752]
[1777990650901,37.42,81196.88,0.5,-0.64366,0.00018,20.88832]
[1777990652379,37.42,81196.88,0.5,-0.64366,0.00018,20.88832]
[1777990652480,37.42,81202.34,0.5,-0.64272,0.00018,20.90486]
[1777990654433,37.42,81203.25,0.5,-0.64256,0.00018,20.90841]
[1777990657414,37.42,81201.99,0.5,-0.64279,0.00018,20.90338]
[1777990658329,37.41,81202.87,0.5,-0.64264,0.00018,20.90675]
[1777990660606,37.41,81205.5,0.5,-0.64217,0.00018,20.91693]
[1777990662665,37.41,81200.96,0.5,-0.64299,0.00018,20.89909]
[1777990665564,37.41,81202.05,0.5,-0.64279,0.00018,20.90329]
[1777990667844,37.41,81203.37,0.5,-0.64256,0.00018,20.90838]
[1777990669465,37.41,81204.02,0.5,-0.64245,0.00018,20.91088]
[1777990670075,37.41,81203.29,0.5,-0.64258,0.00018,20.908]
[1777990673154,37.41,81200.02,0.5,-0.64317,0.00018,20.89513]
[1777990673225,37.41,81194.18,0.5,-0.64421,0.00018,20.87217]
[1777990674112,37.41,81177.46,0.5,-0.64718,0.00018,20.80574]
[1777990674750,37.41,81186.54,0.5,-0.64556,0.00018,20.842]
[1777990676512,37.41,81173.65,0.5,-0.64785,0.00018,20.79055]
[1777990677154,37.41,81173.65,0.5,-0.64785,0.00018,20.79055]
[1777990677255,37.41,81172.53,0.5,-0.64804,0.00018,20.78605]
[1777990677551,37.41,81172.53,0.5,-0.64804,0.00018,20.78605]
[1777990677771,37.41,81170.76,0.5,-0.64835,0.00018,20.77897]
[1777990678777,37.41,81183.53,0.5,-0.64609,0.00018,20.83021]
[1777990679785,37.41,81179.21,0.5,-0.64685,0.00018,20.81299]
[1777990681799,37.41,81191.1,0.5,-0.64474,0.00018,20.86033]
[1777990683356,37.41,81194.58,0.5,-0.64412,0.00018,20.87405]
[1777990685827,37.41,81197.86,0.5,-0.64354,0.00018,20.88692]
[1777990687841,37.41,81194.12,0.5,-0.64421,0.00018,20.87218]
[1777990688848,37.41,81182.52,0.5,-0.64627,0.00018,20.82621]
[1777990689855,37.41,81178.64,0.5,-0.64695,0.00018,20.81074]
[1777990690929,37.41,81178.64,0.5,-0.64695,0.00018,20.81074]
[1777990691080,37.41,81178.64,0.5,-0.64695,0.00018,20.81074]
[1777990691109,37.41,81178.64,0.5,-0.64695,0.00018,20.81074]
[1777990691124,37.41,81178.64,0.5,-0.64695,0.00018,20.81074]
[1777990691206,37.41,81175.95,0.5,-0.64743,0.00018,20.8]
[1777990691869,37.41,81159.49,0.5,-0.65035,0.00018,20.7333]
[1777990692876,37.41,81157.46,0.5,-0.65071,0.00018,20.72493]
[1777990695897,37.41,81153.98,0.5,-0.65133,0.00018,20.71048]
[1777990696904,37.41,81150.49,0.5,-0.65195,0.00018,20.69609]
[1777990699925,37.41,81154.44,0.5,-0.65126,0.00018,20.71215]
[1777990703877,37.4,81156.19,0.5,-0.65096,0.00018,20.71914]
[1777990704071,37.4,81156.19,0.5,-0.65096,0.00018,20.71914]
[1777990704523,37.4,81156.19,0.5,-0.65096,0.00018,20.71914]
[1777990704533,37.4,81154.95,0.5,-0.65118,0.00018,20.714]
[1777990705412,37.4,81154.95,0.5,-0.65118,0.00018,20.714]
[1777990705555,37.4,81154.95,0.5,-0.65118,0.00018,20.714]
[1777990705470,37.4,81143.19,0.5,-0.65326,0.00018,20.66547]
[1777990705974,37.4,81120.29,0.5,-0.65729,0.00018,20.56951]
[1777990706821,37.4,81120.29,0.5,-0.65729,0.00018,20.56951]
[1777990706945,37.4,81120.29,0.5,-0.65729,0.00018,20.56951]
[1777990707084,37.4,81120.29,0.5,-0.65729,0.00018,20.56951]
[1777990707106,37.4,81086.22,0.5,-0.66326,0.00017,20.42287]
[1777990707996,37.4,81086.22,0.5,-0.66326,0.00017,20.42287]
[1777990708473,37.4,81086.22,0.5,-0.66326,0.00017,20.42287]
[1777990708156,37.4,81084.12,0.5,-0.66363,0.00017,20.41365]
[1777990709219,37.4,81084.12,0.5,-0.66363,0.00017,20.41365]
[1777990709239,37.4,81046.38,0.5,-0.67019,0.00017,20.24591]
[1777990709971,37.4,81046.38,0.5,-0.67019,0.00017,20.24591]
[1777990710196,37.4,81039.49,0.5,-0.67139,0.00017,20.2146]
[1777990711494,37.4,81073.38,0.5,-0.66553,0.00017,20.36156]
[1777990712055,37.4,81081.86,0.5,-0.66406,0.00017,20.39885]
[1777990714108,37.4,81082.05,0.5,-0.66403,0.00017,20.39965]
[1777990714243,37.4,81082.05,0.5,-0.66403,0.00017,20.39965]
[1777990714427,37.4,81082.05,0.5,-0.66403,0.00017,20.39965]
[1777990714502,37.4,81085.28,0.5,-0.66346,0.00017,20.41375]
[1777990715254,37.4,81085.28,0.5,-0.66346,0.00017,20.41375]
[1777990715432,37.4,81085.28,0.5,-0.66346,0.00017,20.41375]
[1777990715461,37.4,81040.65,0.5,-0.67122,0.00017,20.21497]
[1777990716443,37.4,81024.4,0.5,-0.67402,0.00017,20.1409]
[1777990716860,37.4,81024.4,0.5,-0.67402,0.00017,20.1409]
[1777990717101,37.4,81028.92,0.5,-0.67324,0.00017,20.16177]
[1777990718440,37.4,81028.92,0.5,-0.67324,0.00017,20.16177]
[1777990718507,37.4,81042.35,0.5,-0.67091,0.00017,20.22307]
[1777990719116,37.4,81050.21,0.5,-0.66954,0.00017,20.25866]
[1777990721508,37.4,81052.48,0.5,-0.66915,0.00017,20.26893]
[1777990721959,37.4,81051.07,0.5,-0.66939,0.00017,20.26266]
[1777990722167,37.4,81023.33,0.5,-0.67418,0.00017,20.13653]
[1777990723177,37.4,81001.07,0.5,-0.67801,0.00017,20.03333]
[1777990724181,37.4,80998.65,0.5,-0.67843,0.00017,20.02195]
[1777990725188,37.4,81008.4,0.5,-0.67675,0.00017,20.06754]
[1777990726195,37.4,81005.6,0.5,-0.67723,0.00017,20.0545]
[1777990726991,37.4,81005.6,0.5,-0.67723,0.00017,20.0545]
[1777990728225,37.4,81018.2,0.5,-0.67506,0.00017,20.11299]
[1777990729226,37.4,81015.88,0.5,-0.67546,0.00017,20.10224]
[1777990730233,37.4,81000.44,0.5,-0.67812,0.00017,20.03039]
[1777990731240,37.4,80995.95,0.5,-0.67889,0.00017,20.00937]
[1777990732213,37.4,80995.95,0.5,-0.67889,0.00017,20.00937]
[1777990732785,37.4,80994.66,0.5,-0.67911,0.00017,20.00336]
[1777990734266,37.41,80999.56,0.5,-0.67826,0.00017,20.02645]
[1777990736434,37.41,81000.17,0.5,-0.67816,0.00017,20.02933]
[1777990737286,37.41,81009.22,0.5,-0.6766,0.00017,20.07159]
[1777990739301,37.41,81014.36,0.5,-0.67572,0.00017,20.0954]
[1777990740817,37.41,81016.21,0.5,-0.6754,0.00017,20.10392]
[1777990741128,37.41,81016.21,0.5,-0.6754,0.00017,20.10392]
[1777990741315,37.41,81006.41,0.5,-0.67709,0.00017,20.05841]
[1777990742413,37.41,81006.41,0.5,-0.67709,0.00017,20.05841]
[1777990742434,37.41,81000.48,0.5,-0.6781,0.00017,20.03073]
[1777990743566,37.41,80997.62,0.5,-0.67859,0.00017,20.01735]
[1777990743941,37.41,80997.62,0.5,-0.67859,0.00017,20.01735]
[1777990744350,37.41,80993.69,0.5,-0.67927,0.00017,19.99893]
[1777990745505,37.41,80993.69,0.5,-0.67927,0.00017,19.99893]
[1777990745610,37.41,80993.69,0.5,-0.67927,0.00017,19.99893]
[1777990745574,37.41,80988.27,0.5,-0.68019,0.00017,19.97344]
[1777990746358,37.41,80978.78,0.5,-0.68181,0.00017,19.92855]
[1777990746799,37.41,80978.78,0.5,-0.68181,0.00017,19.92855]
[1777990747365,37.41,80980.82,0.5,-0.68146,0.00017,19.93835]
[1777990748076,37.41,80980.82,0.5,-0.68146,0.00017,19.93835]
[1777990749390,37.41,80988.2,0.5,-0.68019,0.00017,19.9735]
[1777990750394,37.41,80998.65,0.5,-0.6784,0.00017,20.02272]
[1777990751402,37.41,81003.82,0.5,-0.67751,0.00017,20.04692]
[1777990752148,37.41,81003.82,0.5,-0.67751,0.00017,20.04692]
[1777990752409,37.41,81017.15,0.5,-0.67522,0.00017,20.10882]
[1777990752955,37.41,81017.15,0.5,-0.67522,0.00017,20.10882]
[1777990753328,37.41,81017.15,0.5,-0.67522,0.00017,20.10882]
[1777990753416,37.41,81037.35,0.5,-0.67173,0.00017,20.20135]
[1777990754350,37.41,81037.35,0.5,-0.67173,0.00017,20.20135]
[1777990754424,37.41,81052.26,0.5,-0.66915,0.00017,20.26883]
[1777990755431,37.41,81058.26,0.5,-0.66811,0.00017,20.29576]
[1777990757445,37.41,81053.05,0.5,-0.66901,0.00017,20.27252]
[1777990758794,37.41,81050.42,0.5,-0.66946,0.00017,20.26076]
[1777990761473,37.42,81054.41,0.5,-0.66876,0.00017,20.27888]
[1777990764494,37.42,81058.83,0.5,-0.66799,0.00017,20.29881]
[1777990766508,37.42,81045.98,0.5,-0.67021,0.00017,20.24122]
[1777990767515,37.42,81040.2,0.5,-0.67121,0.00017,20.21517]
[1777990772550,37.42,81040.02,0.5,-0.67126,0.00017,20.20964]
[1777990773134,37.42,81040.02,0.5,-0.67126,0.00017,20.20964]
[1777990774173,37.42,81039.05,0.5,-0.67143,0.00017,20.20522]
[1777990774563,37.42,81032.97,0.5,-0.67248,0.00017,20.17756]
[1777990774976,37.42,81032.97,0.5,-0.67248,0.00017,20.17756]
[1777990775571,37.42,81029.1,0.5,-0.67315,0.00017,20.15989]
[1777990776578,37.42,81035.35,0.5,-0.67207,0.00017,20.18844]
[1777990777585,37.42,81043.06,0.5,-0.67074,0.00017,20.22342]
[1777990778594,37.42,81046.47,0.5,-0.67014,0.00017,20.23893]
[1777990783628,37.42,81047.04,0.5,-0.67003,0.00017,20.24187]
[1777990785642,37.43,81040.58,0.5,-0.67114,0.00017,20.21286]
[1777990786649,37.43,81029.57,0.5,-0.67304,0.00017,20.16273]
[1777990787656,37.43,81026.88,0.5,-0.67351,0.00017,20.15043]
[1777990791684,37.43,81029.77,0.5,-0.673,0.00017,20.16372]
[1777990796721,37.43,81025.56,0.5,-0.67373,0.00017,20.14451]
[1777990797728,37.43,81032.53,0.5,-0.67253,0.00017,20.17641]
[1777990798734,37.43,81046.81,0.5,-0.67006,0.00017,20.24115]
[1777990799742,37.43,81042.86,0.5,-0.67074,0.00017,20.2234]
[1777990800749,37.43,81034.63,0.5,-0.67216,0.00017,20.18617]
[1777990801756,37.43,81030.21,0.5,-0.67292,0.00017,20.16596]
[1777990802763,37.43,81015.77,0.5,-0.67541,0.00017,20.09959]
[1777990803769,37.43,81016.27,0.5,-0.67532,0.00017,20.10188]
[1777990804777,37.43,81012.36,0.5,-0.676,0.00017,20.08377]
[1777990806791,37.43,81022.54,0.5,-0.67425,0.00017,20.13072]
[1777990808804,37.43,81013.84,0.5,-0.67575,0.00017,20.09049]
[1777990809812,37.43,81010.18,0.5,-0.67638,0.00017,20.07351]
[1777990810819,37.43,80999.0,0.5,-0.6783,0.00017,20.0214]
[1777990812833,37.43,81001.6,0.5,-0.67785,0.00017,20.03363]
[1777990814847,37.43,81004.99,0.5,-0.67726,0.00017,20.04949]
[1777990815854,37.43,81010.31,0.5,-0.67635,0.00017,20.07423]
[1777990818882,37.43,81009.26,0.5,-0.67653,0.00017,20.06934]
[1777990819886,37.43,81010.62,0.5,-0.6763,0.00017,20.07565]
[1777990819950,37.43,81003.16,0.5,-0.67758,0.00017,20.04093]
[1777990820889,37.43,81009.64,0.5,-0.67647,0.00017,20.0711]
[1777990821895,37.43,81012.67,0.5,-0.67595,0.00017,20.08514]
[1777990822903,37.43,81015.76,0.5,-0.67542,0.00017,20.09942]
[1777990823911,37.43,81019.01,0.5,-0.67486,0.00017,20.11439]
[1777990824917,37.43,81026.76,0.5,-0.67352,0.00017,20.14995]
[1777990825924,37.43,81031.77,0.5,-0.67266,0.00017,20.17279]
[1777990827938,37.42,81028.74,0.5,-0.67319,0.00017,20.15878]
[1777990830959,37.42,81032.66,0.5,-0.67253,0.00017,20.17644]
[1777990831966,37.42,81026.41,0.5,-0.67364,0.00017,20.14288]
[1777990833979,37.42,81029.6,0.5,-0.6731,0.00017,20.15736]
[1777990835994,37.42,81025.99,0.5,-0.67372,0.00017,20.14068]
[1777990838013,37.42,81030.4,0.5,-0.67297,0.00017,20.16075]
[1777990840023,37.42,81035.99,0.5,-0.67201,0.00017,20.18609]
[1777990842036,37.41,81043.36,0.5,-0.67074,0.00017,20.21934]
[1777990843186,37.41,81043.36,0.5,-0.67074,0.00017,20.21934]
[1777990843242,37.41,81030.57,0.5,-0.67296,0.00017,20.16111]
[1777990844062,37.41,81017.98,0.5,-0.67513,0.00017,20.10316]
[1777990845069,37.41,81016.26,0.5,-0.67543,0.00017,20.09514]
[1777990846075,37.41,81015.35,0.5,-0.67559,0.00017,20.0909]
[1777990847211,37.41,81015.35,0.5,-0.67559,0.00017,20.0909]
[1777990847286,37.41,81007.91,0.5,-0.67687,0.00017,20.05637]
[1777990847829,37.41,81007.91,0.5,-0.67687,0.00017,20.05637]
[1777990848707,37.41,80988.5,0.5,-0.6802,0.00017,19.96539]
[1777990850107,37.41,80989.76,0.5,-0.67998,0.00017,19.97142]
[1777990850782,37.41,80989.76,0.5,-0.67998,0.00017,19.97142]
[1777990853128,37.41,80981.77,0.5,-0.68134,0.00017,19.93386]
[1777990855143,37.42,80984.95,0.5,-0.68078,0.00017,19.94912]
[1777990856150,37.42,80987.59,0.5,-0.68033,0.00017,19.96171]
[1777990858166,37.42,80991.48,0.5,-0.67966,0.00017,19.98022]
[1777990859614,37.42,80991.48,0.5,-0.67966,0.00017,19.98022]
[1777990859669,37.42,80985.72,0.5,-0.68064,0.00017,19.95317]
[1777990860698,37.42,80985.72,0.5,-0.68064,0.00017,19.95317]
[1777990860716,37.42,80985.72,0.5,-0.68064,0.00017,19.95317]
[1777990860703,37.42,80968.42,0.5,-0.68359,0.00017,19.87092]
[1777990861190,37.42,80958.37,0.5,-0.6853,0.00017,19.82261]
[1777990862196,37.42,80962.94,0.5,-0.68452,0.00017,19.84467]
[1777990863721,37.42,80962.94,0.5,-0.68452,0.00017,19.84467]
[1777990863205,37.42,80975.57,0.5,-0.68236,0.00017,19.90526]
[1777990863782,37.42,80975.57,0.5,-0.68236,0.00017,19.90526]
[1777990864213,37.42,80978.69,0.5,-0.68182,0.00017,19.92023]
[1777990864806,37.42,80978.69,0.5,-0.68182,0.00017,19.92023]
[1777990865219,37.42,80975.78,0.5,-0.68232,0.00017,19.90651]
[1777990866332,37.42,80975.78,0.5,-0.68232,0.00017,19.90651]
[1777990866434,37.42,80970.4,0.5,-0.68323,0.00017,19.88089]
[1777990867240,37.42,80957.85,0.5,-0.68536,0.00017,19.82068]
[1777990869256,37.43,80957.6,0.5,-0.6854,0.00017,19.81972]
[1777990870169,37.43,80957.6,0.5,-0.6854,0.00017,19.81972]
[1777990870264,37.43,80947.95,0.5,-0.68703,0.00017,19.77316]
[1777990874292,37.43,80958.26,0.5,-0.68529,0.00017,19.82277]
[1777990875299,37.43,80967.61,0.5,-0.68369,0.00017,19.8679]
[1777990877313,37.43,80978.32,0.5,-0.68185,0.00017,19.91936]
[1777990878319,37.43,80989.15,0.5,-0.68,0.00017,19.97063]
[1777990879327,37.43,81003.16,0.5,-0.67759,0.00017,20.03652]
[1777990880334,37.43,81006.2,0.5,-0.67707,0.00017,20.05071]
[1777990881340,37.43,81009.22,0.5,-0.67655,0.00017,20.06475]
[1777990883355,37.43,81006.47,0.5,-0.67703,0.00017,20.05195]
[1777990885374,37.43,81012.24,0.5,-0.67604,0.00017,20.07875]
[1777990887959,37.43,81013.48,0.5,-0.67582,0.00017,20.08447]
[1777990888396,37.43,81000.02,0.5,-0.67813,0.00017,20.02182]
[1777990889403,37.43,81002.61,0.5,-0.67769,0.00017,20.03394]
[1777990890412,37.43,81008.22,0.5,-0.67673,0.00017,20.06008]
[1777990891720,37.43,81008.22,0.5,-0.67673,0.00017,20.06008]
[1777990891837,37.43,81003.93,0.5,-0.6775,0.00017,20.03521]
[1777990892185,37.43,81003.93,0.5,-0.6775,0.00017,20.03521]
[1777990892446,37.43,80998.51,0.5,-0.67843,0.00017,20.0099]
[1777990893453,37.43,80995.51,0.5,-0.67894,0.00017,19.99588]
[1777990894465,37.43,80990.35,0.5,-0.67982,0.00017,19.97161]
[1777990895459,37.43,80990.35,0.5,-0.67982,0.00017,19.97161]
[1777990895472,37.43,80986.56,0.5,-0.68047,0.00017,19.95386]
[1777990898493,37.43,80989.83,0.5,-0.6799,0.00017,19.96953]
[1777990899500,37.44,80993.92,0.5,-0.67919,0.00017,19.98885]
[1777990900507,37.44,81002.82,0.5,-0.67767,0.00017,20.03058]
[1777990901206,37.44,81002.82,0.5,-0.67767,0.00017,20.03058]
[1777990901514,37.44,80989.95,0.5,-0.67987,0.00017,19.97025]
[1777990902521,37.44,80992.21,0.5,-0.67948,0.00017,19.98096]
[1777990903529,37.44,80995.27,0.5,-0.67896,0.00017,19.9954]
[1777990904949,37.44,80996.77,0.5,-0.6787,0.00017,20.00248]
[1777990905542,37.44,81000.99,0.5,-0.67797,0.00017,20.02227]
[1777990906550,37.44,81004.15,0.5,-0.67743,0.00017,20.03705]
[1777990907557,37.44,81007.41,0.5,-0.67687,0.00017,20.05223]
[1777990909273,37.44,81009.15,0.5,-0.67657,0.00017,20.06032]
[1777990909571,37.44,81002.28,0.5,-0.67775,0.00017,20.02834]
[1777990912593,37.44,81006.99,0.5,-0.67694,0.00017,20.05032]
[1777990913213,37.44,81006.99,0.5,-0.67694,0.00017,20.05032]
[1777990918635,37.44,81014.58,0.5,-0.67564,0.00017,20.08547]
[1777990922519,37.44,81013.62,0.5,-0.67581,0.00017,20.08093]
[1777990922841,37.44,81013.62,0.5,-0.67581,0.00017,20.08093]
[1777990922666,37.44,81017.04,0.5,-0.67522,0.00017,20.09671]
[1777990923606,37.44,81017.04,0.5,-0.67522,0.00017,20.09671]
[1777990923847,37.44,81017.04,0.5,-0.67522,0.00017,20.09671]
[1777990923673,37.44,81030.75,0.5,-0.67286,0.00017,20.1596]
[1777990924680,37.44,81036.3,0.5,-0.6719,0.00017,20.1848]
[1777990925029,37.44,81036.3,0.5,-0.6719,0.00017,20.1848]
[1777990927702,37.43,81052.16,0.5,-0.66917,0.00017,20.25619]
[1777990928709,37.43,81055.2,0.5,-0.66864,0.00017,20.26973]
[1777990929719,37.43,81062.88,0.5,-0.66731,0.00017,20.30405]
[1777990930472,37.43,81062.88,0.5,-0.66731,0.00017,20.30405]
[1777990930725,37.43,81068.19,0.5,-0.66639,0.00017,20.32763]
[1777990930974,37.43,81068.19,0.5,-0.66639,0.00017,20.32763]
[1777990931733,37.43,81078.43,0.5,-0.6646,0.00017,20.37279]
[1777990932336,37.43,81078.43,0.5,-0.6646,0.00017,20.37279]
[1777990932616,37.43,81078.43,0.5,-0.6646,0.00017,20.37279]
[1777990932740,37.43,81098.04,0.5,-0.66118,0.00017,20.45811]
[1777990933696,37.43,81098.04,0.5,-0.66118,0.00017,20.45811]
[1777990933748,37.43,81105.73,0.5,-0.65984,0.00018,20.49109]
[1777990934755,37.43,81108.79,0.5,-0.65931,0.00018,20.50407]
[1777990936769,37.43,81105.74,0.5,-0.65986,0.00018,20.49076]
[1777990937100,37.43,81105.74,0.5,-0.65986,0.00018,20.49076]
[1777990937776,37.43,81097.81,0.5,-0.66125,0.00017,20.45652]
[1777990938343,37.43,81097.81,0.5,-0.66125,0.00017,20.45652]
[1777990938783,37.43,81094.55,0.5,-0.66182,0.00017,20.44231]
[1777990941095,37.42,81092.67,0.5,-0.66216,0.00017,20.43399]
[1777990941804,37.42,81094.14,0.5,-0.66191,0.00017,20.44028]
[1777990943818,37.42,81098.32,0.5,-0.66118,0.00017,20.4582]
[1777990944825,37.42,81101.65,0.5,-0.6606,0.00018,20.47248]
[1777990945085,37.42,81101.65,0.5,-0.6606,0.00018,20.47248]
[1777990945577,37.42,81101.65,0.5,-0.6606,0.00018,20.47248]
[1777990945832,37.42,81112.76,0.5,-0.65866,0.00018,20.51997]
[1777990946370,37.42,81112.76,0.5,-0.65866,0.00018,20.51997]
[1777990946839,37.42,81117.62,0.5,-0.65781,0.00018,20.54054]
[1777990947671,37.42,81117.62,0.5,-0.65781,0.00018,20.54054]
[1777990952511,37.42,81118.94,0.5,-0.65761,0.00018,20.54135]
[1777990959380,37.42,81114.7,0.5,-0.65834,0.00018,20.5236]
[1777990959413,37.42,81128.77,0.5,-0.65587,0.00018,20.5832]
[1777990959934,37.42,81137.01,0.5,-0.65442,0.00018,20.61767]
[1777990960941,37.42,81137.93,0.5,-0.65425,0.00018,20.62152]
[1777990962955,37.42,81134.3,0.5,-0.65489,0.00018,20.60634]
[1777990964969,37.42,81137.47,0.5,-0.65434,0.00018,20.61955]
[1777990970007,37.42,81137.16,0.5,-0.65439,0.00018,20.61819]
[1777990973024,37.42,81141.09,0.5,-0.6537,0.00018,20.63449]
[1777990974050,37.42,81141.09,0.5,-0.6537,0.00018,20.63449]
[1777990974070,37.42,81141.09,0.5,-0.6537,0.00018,20.63449]
[1777990974638,37.42,81141.09,0.5,-0.6537,0.00018,20.63449]
[1777990974933,37.42,81156.04,0.5,-0.65107,0.00018,20.6961]
[1777990975561,37.42,81156.04,0.5,-0.65107,0.00018,20.6961]
[1777990975664,37.42,81156.04,0.5,-0.65107,0.00018,20.6961]
[1777990975699,37.42,81185.78,0.5,-0.6458,0.00018,20.816]
[1777990976236,37.42,81185.78,0.5,-0.6458,0.00018,20.816]
[1777990976359,37.42,81185.78,0.5,-0.6458,0.00018,20.816]
[1777990976477,37.42,81185.78,0.5,-0.6458,0.00018,20.816]
[1777990976681,37.42,81185.78,0.5,-0.6458,0.00018,20.816]
[1777990976775,37.42,81186.26,0.5,-0.64572,0.00018,20.81785]
[1777990977983,37.42,81170.44,0.5,-0.64852,0.00018,20.7545]
[1777990978698,37.42,81170.44,0.5,-0.64852,0.00018,20.7545]
[1777990978723,37.42,81168.16,0.5,-0.64892,0.00018,20.74536]
[1777990978975,37.42,81168.16,0.5,-0.64892,0.00018,20.74536]
[1777990978979,37.42,81168.16,0.5,-0.64892,0.00018,20.74536]
[1777990980352,37.42,81168.66,0.5,-0.64883,0.00018,20.74745]
[1777990980587,37.42,81168.66,0.5,-0.64883,0.00018,20.74745]
[1777990980977,37.42,81167.03,0.5,-0.64912,0.00018,20.74092]
[1777990981247,37.42,81173.21,0.5,-0.64802,0.00018,20.76594]
[1777990982105,37.42,81177.33,0.5,-0.64729,0.00018,20.78254]
[1777990983111,37.42,81182.71,0.5,-0.64633,0.00018,20.80408]
[1777990984561,37.42,81182.71,0.5,-0.64633,0.00018,20.80408]
[1777990984648,37.42,81189.91,0.5,-0.64505,0.00018,20.83269]
[1777990985571,37.42,81189.91,0.5,-0.64505,0.00018,20.83269]
[1777990985943,37.42,81196.4,0.5,-0.6439,0.00018,20.85829]
[1777990987141,37.42,81185.46,0.5,-0.64584,0.00018,20.81501]
[1777990988275,37.42,81179.31,0.5,-0.64693,0.00018,20.79051]
[1777990989490,37.42,81179.31,0.5,-0.64693,0.00018,20.79051]
[1777990989591,37.42,81173.93,0.5,-0.64789,0.00018,20.76896]
[1777990989989,37.42,81173.93,0.5,-0.64789,0.00018,20.76896]
[1777990990162,37.43,81171.87,0.5,-0.64825,0.00018,20.76072]
[1777990991169,37.43,81178.77,0.5,-0.64702,0.00018,20.78848]
[1777990993183,37.43,81187.17,0.5,-0.64553,0.00018,20.82201]
[1777990994198,37.43,81187.17,0.5,-0.64553,0.00018,20.82201]
[1777990994223,37.43,81195.01,0.5,-0.64413,0.00018,20.853]
[1777990995380,37.43,81195.01,0.5,-0.64413,0.00018,20.853]
[1777990995875,37.43,81195.01,0.5,-0.64413,0.00018,20.853]
[1777990995906,37.43,81201.49,0.5,-0.64298,0.00018,20.8784]
[1777990996480,37.43,81201.49,0.5,-0.64298,0.00018,20.8784]
[1777991000761,37.42,81203.21,0.5,-0.64268,0.00018,20.88499]
[1777991001111,37.42,81203.22,0.5,-0.64268,0.00018,20.885]
[1777991001126,37.42,81203.22,0.5,-0.64268,0.00018,20.885]
[1777991001868,37.42,81203.22,0.5,-0.64268,0.00018,20.885]
[1777991003253,37.42,81190.41,0.5,-0.64496,0.00018,20.8346]
[1777991005407,37.42,81190.07,0.5,-0.64503,0.00018,20.83326]
[1777991005530,37.42,81190.07,0.5,-0.64503,0.00018,20.83326]
[1777991006369,37.42,81190.75,0.5,-0.6449,0.00018,20.83596]
[1777991006389,37.42,81190.75,0.5,-0.6449,0.00018,20.83596]
[1777991006510,37.42,81190.75,0.5,-0.6449,0.00018,20.83596]
[1777991006740,37.42,81190.75,0.5,-0.6449,0.00018,20.83596]
[1777991006753,37.42,81204.21,0.5,-0.64251,0.00018,20.88881]
[1777991007281,37.42,81210.06,0.5,-0.64147,0.00018,20.91152]
[1777991009059,37.42,81208.87,0.5,-0.64168,0.00018,20.90686]
[1777991009141,37.42,81208.87,0.5,-0.64168,0.00018,20.90686]
[1777991009296,37.42,81214.13,0.5,-0.64074,0.00018,20.92717]
[1777991010208,37.42,81214.13,0.5,-0.64074,0.00018,20.92717]
[1777991010274,37.42,81214.13,0.5,-0.64074,0.00018,20.92717]
[1777991010564,37.42,81224.98,0.5,-0.63881,0.00018,20.96879]
[1777991011303,37.42,81224.98,0.5,-0.63881,0.00018,20.96879]
[1777991011355,37.42,81224.98,0.5,-0.63881,0.00018,20.96879]
[1777991011387,37.42,81230.31,0.5,-0.63788,0.00018,20.98427]
[1777991014026,37.42,81231.94,0.5,-0.6376,0.00018,20.99036]
[1777991014365,37.42,81231.94,0.5,-0.6376,0.00018,20.99036]
[1777991014457,37.42,81224.23,0.5,-0.63898,0.00018,20.961]
[1777991015637,37.42,81224.23,0.5,-0.63898,0.00018,20.961]
[1777991015708,37.42,81210.25,0.5,-0.64148,0.00018,20.90714]
[1777991016430,37.42,81210.25,0.5,-0.64148,0.00018,20.90714]
[1777991016462,37.42,81192.85,0.5,-0.64458,0.00018,20.83904]
[1777991017352,37.42,81196.03,0.5,-0.64401,0.00018,20.85157]
[1777991020523,37.42,81197.23,0.5,-0.6438,0.00018,20.85627]
[1777991020827,37.42,81197.23,0.5,-0.6438,0.00018,20.85627]
[1777991021380,37.42,81203.83,0.5,-0.64263,0.00018,20.88209]
[1777991022721,37.42,81203.83,0.5,-0.64263,0.00018,20.88209]
[1777991022800,37.42,81208.56,0.5,-0.64179,0.00018,20.90047]
[1777991023806,37.42,81208.56,0.5,-0.64179,0.00018,20.90047]
[1777991023857,37.42,81215.85,0.5,-0.64049,0.00018,20.92863]
[1777991024157,37.42,81215.85,0.5,-0.64049,0.00018,20.92863]
[1777991024462,37.42,81215.85,0.5,-0.64049,0.00018,20.92863]
[1777991024514,37.42,81215.85,0.5,-0.64049,0.00018,20.92863]
[1777991024616,37.42,81218.11,0.5,-0.64009,0.00018,20.93727]
[1777991026574,37.42,81219.25,0.5,-0.63988,0.00018,20.94159]
[1777991026586,37.42,81219.25,0.5,-0.63988,0.00018,20.94159]
[1777991026770,37.42,81220.36,0.5,-0.63969,0.00018,20.9458]
[1777991027483,37.42,81220.36,0.5,-0.63969,0.00018,20.9458]
[1777991027587,37.41,81219.82,0.5,-0.63979,0.00018,20.94366]
[1777991028515,37.41,81219.82,0.5,-0.63979,0.00018,20.94366]
[1777991028994,37.41,81219.34,0.5,-0.63988,0.00018,20.94176]
[1777991031635,37.41,81218.21,0.5,-0.64009,0.00018,20.9373]
[1777991031642,37.41,81210.26,0.5,-0.64151,0.00018,20.90655]
[1777991032456,37.41,81200.76,0.5,-0.6432,0.00018,20.86949]
[1777991033340,37.41,81200.76,0.5,-0.6432,0.00018,20.86949]
[1777991033392,37.41,81200.76,0.5,-0.6432,0.00018,20.86949]
[1777991033463,37.41,81200.54,0.5,-0.64324,0.00018,20.86862]
[1777991038399,37.41,81199.16,0.5,-0.64349,0.00018,20.86318]
[1777991040820,37.41,81201.51,0.5,-0.64307,0.00018,20.87237]
[1777991040874,37.41,81201.51,0.5,-0.64307,0.00018,20.87237]
[1777991044542,37.41,81207.82,0.5,-0.64195,0.00018,20.89693]
[1777991046557,37.41,81203.57,0.5,-0.64271,0.00018,20.88032]
[1777991051592,37.41,81204.43,0.5,-0.64256,0.00018,20.88358]
[1777991054200,37.41,81204.8,0.5,-0.6425,0.00018,20.88498]
[1777991054529,37.41,81204.8,0.5,-0.6425,0.00018,20.88498]
[1777991054613,37.41,81213.18,0.5,-0.641,0.00018,20.91751]
[1777991057634,37.41,81205.47,0.5,-0.64238,0.00018,20.88746]
[1777991061662,37.4,81210.57,0.5,-0.64148,0.00018,20.90723]
[1777991062772,37.4,81210.57,0.5,-0.64148,0.00018,20.90723]
[1777991062812,37.4,81210.57,0.5,-0.64148,0.00018,20.90723]
[1777991062825,37.4,81216.91,0.5,-0.64035,0.00018,20.9317]
[1777991064023,37.4,81216.91,0.5,-0.64035,0.00018,20.9317]
[1777991064043,37.4,81225.29,0.5,-0.63885,0.00018,20.96378]
[1777991064076,37.4,81225.29,0.5,-0.63885,0.00018,20.96378]
[1777991064997,37.4,81225.29,0.5,-0.63885,0.00018,20.96378]
[1777991065045,37.4,81226.49,0.5,-0.63864,0.00018,20.96829]
[1777991068360,37.4,81223.47,0.5,-0.63919,0.00018,20.95659]
[1777991068726,37.4,81229.25,0.5,-0.63816,0.00018,20.97857]
[1777991069722,37.4,81243.43,0.5,-0.63562,0.00018,21.03199]
[1777991070729,37.4,81237.36,0.5,-0.63671,0.00018,21.00909]
[1777991072160,37.4,81237.75,0.5,-0.63668,0.00018,21.00571]
[1777991072746,37.39,81237.01,0.5,-0.63681,0.00018,21.00283]
[1777991073187,37.39,81237.01,0.5,-0.63681,0.00018,21.00283]
[1777991073322,37.39,81237.01,0.5,-0.63681,0.00018,21.00283]
[1777991073753,37.39,81236.75,0.5,-0.63687,0.00018,21.00176]
[1777991078370,37.39,81237.08,0.5,-0.63682,0.00018,21.00266]
[1777991083824,37.38,81233.43,0.5,-0.6375,0.00018,20.98835]
[1777991084297,37.38,81233.43,0.5,-0.6375,0.00018,20.98835]
[1777991084350,37.38,81233.43,0.5,-0.6375,0.00018,20.98835]
[1777991084831,37.38,81226.42,0.5,-0.63876,0.00018,20.96162]
[1777991085838,37.38,81220.18,0.5,-0.63988,0.00018,20.93767]
[1777991086382,37.38,81220.18,0.5,-0.63988,0.00018,20.93767]
[1777991086845,37.38,81222.8,0.5,-0.63942,0.00018,20.94768]
[1777991087852,37.38,81227.68,0.5,-0.63855,0.00018,20.96628]
[1777991089866,37.38,81234.21,0.5,-0.63738,0.00018,20.99096]
[1777991094908,37.37,81234.49,0.5,-0.63735,0.00018,20.99165]
[1777991099942,37.37,81235.09,0.5,-0.63726,0.00018,20.99356]
[1777991101724,37.37,81234.11,0.5,-0.63744,0.00018,20.98978]
[1777991101733,37.37,81234.11,0.5,-0.63744,0.00018,20.98978]
[1777991101776,37.37,81234.11,0.5,-0.63744,0.00018,20.98978]
[1777991101965,37.37,81242.05,0.5,-0.63602,0.00018,21.01965]
[1777991103015,37.37,81242.05,0.5,-0.63602,0.00018,21.01965]
[1777991103052,37.37,81242.05,0.5,-0.63602,0.00018,21.01965]
[1777991103066,37.36,81253.14,0.5,-0.63403,0.00018,21.06096]
[1777991103338,37.36,81253.14,0.5,-0.63403,0.00018,21.06096]
[1777991103572,37.36,81253.14,0.5,-0.63403,0.00018,21.06096]
[1777991103586,37.36,81253.14,0.5,-0.63403,0.00018,21.06096]
[1777991103977,37.36,81268.3,0.5,-0.6313,0.00018,21.11661]
[1777991105625,37.36,81270.57,0.5,-0.6309,0.00018,21.12476]
[1777991105992,37.36,81257.97,0.5,-0.63318,0.00018,21.07853]
[1777991106670,37.36,81257.97,0.5,-0.63318,0.00018,21.07853]
[1777991106999,37.36,81262.57,0.5,-0.63235,0.00018,21.09535]
[1777991108008,37.36,81269.98,0.5,-0.63102,0.00018,21.12236]
[1777991109911,37.36,81270.94,0.5,-0.63085,0.00018,21.12577]
[1777991110046,37.36,81270.94,0.5,-0.63085,0.00018,21.12577]
[1777991110086,37.36,81276.09,0.5,-0.62993,0.00018,21.14434]
[1777991111027,37.35,81283.6,0.5,-0.62858,0.00018,21.17126]
[1777991111639,37.35,81283.6,0.5,-0.62858,0.00018,21.17126]
[1777991112034,37.35,81291.64,0.5,-0.62712,0.00018,21.19988]
[1777991112646,37.35,81291.64,0.5,-0.62712,0.00018,21.19988]
[1777991115057,37.35,81304.19,0.5,-0.62486,0.00018,21.244]
[1777991115625,37.35,81304.19,0.5,-0.62486,0.00018,21.244]
[1777991115798,37.35,81304.19,0.5,-0.62486,0.00018,21.244]
[1777991116066,37.35,81317.18,0.5,-0.6225,0.00018,21.28904]
[1777991117072,37.35,81321.29,0.5,-0.62175,0.00018,21.30316]
[1777991118079,37.35,81324.32,0.5,-0.6212,0.00018,21.3135]
[1777991118552,37.35,81324.32,0.5,-0.6212,0.00018,21.3135]
[1777991118574,37.35,81324.32,0.5,-0.6212,0.00018,21.3135]
[1777991119086,37.35,81312.26,0.5,-0.62339,0.00018,21.27211]
[1777991120094,37.35,81304.13,0.5,-0.62486,0.00018,21.24381]
[1777991122108,37.35,81307.64,0.5,-0.62423,0.00018,21.25601]
[1777991127443,37.35,81306.53,0.5,-0.62443,0.00018,21.25213]
[1777991128152,37.35,81297.73,0.5,-0.62603,0.00018,21.22122]
[1777991133187,37.34,81298.02,0.5,-0.62603,0.00018,21.21713]
[1777991138223,37.34,81288.85,0.5,-0.62771,0.00018,21.18426]
[1777991140999,37.34,81286.04,0.5,-0.62822,0.00018,21.17417]
[1777991141086,37.34,81285.49,0.5,-0.62832,0.00018,21.17215]
[1777991141451,37.34,81285.49,0.5,-0.62832,0.00018,21.17215]
[1777991141523,37.34,81285.49,0.5,-0.62832,0.00018,21.17215]
[1777991141535,37.34,81284.05,0.5,-0.62859,0.00018,21.16694]
[1777991142685,37.34,81284.05,0.5,-0.62859,0.00018,21.16694]
[1777991142700,37.34,81284.05,0.5,-0.62859,0.00018,21.16694]
[1777991142847,37.33,81279.97,0.5,-0.62933,0.00018,21.15216]
[1777991148120,37.33,81278.73,0.5,-0.62958,0.00018,21.1472]
[1777991148292,37.32,81269.57,0.5,-0.63125,0.00018,21.11374]
[1777991149355,37.32,81269.57,0.5,-0.63125,0.00018,21.11374]
[1777991149383,37.32,81269.57,0.5,-0.63125,0.00018,21.11374]
[1777991149980,37.32,81267.19,0.5,-0.63168,0.00018,21.10494]
[1777991150822,37.32,81267.19,0.5,-0.63168,0.00018,21.10494]
[1777991151119,37.32,81267.19,0.5,-0.63168,0.00018,21.10494]
[1777991150866,37.32,81262.47,0.5,-0.63254,0.00018,21.08748]
[1777991151595,37.32,81262.47,0.5,-0.63254,0.00018,21.08748]
[1777991151696,37.32,81256.54,0.5,-0.63362,0.00018,21.06546]
[1777991152325,37.32,81262.21,0.5,-0.63261,0.00018,21.08626]
[1777991153332,37.31,81266.14,0.5,-0.6319,0.00018,21.10055]
[1777991156353,37.31,81271.55,0.5,-0.63095,0.00018,21.11993]
[1777991161389,37.3,81269.63,0.5,-0.63133,0.00018,21.11222]
[1777991165036,37.29,81277.59,0.5,-0.62992,0.00018,21.1407]
[1777991165267,37.29,81277.59,0.5,-0.62992,0.00018,21.1407]
[1777991165417,37.29,81277.59,0.5,-0.62992,0.00018,21.1407]
[1777991165478,37.29,81280.6,0.5,-0.62937,0.00018,21.15153]
[1777991171137,37.29,81282.96,0.5,-0.62896,0.00018,21.15986]
[1777991171797,37.29,81282.21,0.5,-0.62909,0.00018,21.15712]
[1777991181528,37.28,81286.45,0.5,-0.62836,0.00018,21.17176]
[1777991183542,37.28,81290.11,0.5,-0.6277,0.00018,21.18474]
[1777991184549,37.28,81297.34,0.5,-0.62639,0.00018,21.21036]
[1777991186563,37.27,81301.46,0.5,-0.62565,0.00018,21.22475]
[1777991187842,37.27,81306.07,0.5,-0.62482,0.00018,21.24085]
[1777991188985,37.27,81306.07,0.5,-0.62482,0.00018,21.24085]
[1777991189072,37.27,81306.07,0.5,-0.62482,0.00018,21.24085]
[1777991189124,37.27,81314.51,0.5,-0.62328,0.00018,21.27025]
[1777991189585,37.27,81319.07,0.5,-0.62245,0.00018,21.28601]
[1777991194620,37.27,81321.93,0.5,-0.62196,0.00018,21.29114]
[1777991199654,37.27,81319.87,0.5,-0.62233,0.00018,21.28412]
[1777991200836,37.27,81319.87,0.5,-0.62233,0.00018,21.28412]
[1777991204690,37.28,81315.65,0.5,-0.62309,0.00018,21.26962]
[1777991207711,37.28,81307.2,0.5,-0.62463,0.00018,21.24034]
[1777991208718,37.28,81302.69,0.5,-0.62545,0.00018,21.22446]
[1777991213757,37.27,81309.16,0.5,-0.62429,0.00018,21.24677]
[1777991217051,37.27,81309.84,0.5,-0.62418,0.00018,21.24899]
[1777991217103,37.27,81309.84,0.5,-0.62418,0.00018,21.24899]
[1777991217151,37.27,81311.01,0.5,-0.62396,0.00018,21.2531]
[1777991218168,37.27,81311.01,0.5,-0.62396,0.00018,21.2531]
[1777991218201,37.27,81315.28,0.5,-0.62318,0.00018,21.26796]
[1777991219796,37.27,81318.51,0.5,-0.62259,0.00018,21.27916]
[1777991221810,37.27,81321.97,0.5,-0.62196,0.00018,21.29109]
[1777991223105,37.27,81321.97,0.5,-0.62196,0.00018,21.29109]
[1777991223170,37.27,81328.81,0.5,-0.62071,0.00018,21.31447]
[1777991223269,37.27,81328.81,0.5,-0.62071,0.00018,21.31447]
[1777991223824,37.27,81349.76,0.5,-0.61689,0.00018,21.38474]
[1777991224304,37.27,81349.76,0.5,-0.61689,0.00018,21.38474]
[1777991225054,37.27,81352.48,0.5,-0.61639,0.00018,21.39368]
[1777991229866,37.27,81346.31,0.5,-0.61753,0.00018,21.37308]
[1777991231312,37.27,81347.53,0.5,-0.61731,0.00018,21.3771]
[1777991231379,37.27,81347.53,0.5,-0.61731,0.00018,21.3771]
[1777991231950,37.27,81347.53,0.5,-0.61731,0.00018,21.3771]
[1777991231956,37.27,81339.95,0.5,-0.6187,0.00018,21.35178]
[1777991233894,37.27,81333.11,0.5,-0.61995,0.00018,21.32871]
[1777991238334,37.26,81336.01,0.5,-0.61942,0.00018,21.33846]
[1777991238929,37.26,81343.48,0.5,-0.61806,0.00018,21.36349]
[1777991239936,37.26,81348.17,0.5,-0.6172,0.00018,21.37906]
[1777991244317,37.26,81347.81,0.5,-0.61728,0.00018,21.37771]
[1777991244425,37.26,81347.81,0.5,-0.61728,0.00018,21.37771]
[1777991244972,37.26,81338.58,0.5,-0.61897,0.00018,21.34686]
[1777991245574,37.26,81338.58,0.5,-0.61897,0.00018,21.34686]
[1777991245979,37.26,81339.89,0.5,-0.61873,0.00018,21.35124]
[1777991251014,37.26,81345.38,0.5,-0.61776,0.00018,21.36476]
[1777991253028,37.26,81349.68,0.5,-0.61698,0.00018,21.37896]
[1777991254035,37.26,81357.19,0.5,-0.61561,0.00018,21.40366]
[1777991254905,37.26,81357.19,0.5,-0.61561,0.00018,21.40366]
[1777991255042,37.26,81363.65,0.5,-0.61442,0.00018,21.42474]
[1777991257056,37.25,81370.6,0.5,-0.61315,0.00018,21.44717]
[1777991257291,37.25,81370.6,0.5,-0.61315,0.00018,21.44717]
[1777991257353,37.25,81370.6,0.5,-0.61315,0.00018,21.44717]
[1777991259069,37.25,81381.76,0.5,-0.61111,0.00018,21.48274]
[1777991260239,37.25,81390.29,0.5,-0.60954,0.00018,21.50955]
[1777991260686,37.25,81390.29,0.5,-0.60954,0.00018,21.50955]
[1777991260739,37.25,81390.29,0.5,-0.60954,0.00018,21.50955]
[1777991261035,37.25,81390.29,0.5,-0.60954,0.00018,21.50955]
[1777991261656,37.25,81392.53,0.5,-0.60914,0.00018,21.51648]
[1777991262006,37.25,81392.53,0.5,-0.60914,0.00018,21.51648]
[1777991263799,37.25,81393.74,0.5,-0.60892,0.00018,21.52012]
[1777991263853,37.25,81393.74,0.5,-0.60892,0.00018,21.52012]
[1777991265112,37.25,81397.89,0.5,-0.60817,0.00018,21.53286]
[1777991267130,37.24,81393.96,0.5,-0.60889,0.00018,21.52061]
[1777991268132,37.24,81388.55,0.5,-0.60989,0.00018,21.50368]
[1777991270412,37.24,81387.74,0.5,-0.61004,0.00018,21.50111]
[1777991270761,37.24,81387.74,0.5,-0.61004,0.00018,21.50111]
[1777991272567,37.24,81390.31,0.5,-0.60957,0.00018,21.50916]
[1777991272912,37.24,81390.31,0.5,-0.60957,0.00018,21.50916]
[1777991282241,37.24,81389.34,0.5,-0.60975,0.00018,21.50604]
[1777991282856,37.24,81386.07,0.5,-0.61035,0.00018,21.49575]
[1777991283246,37.24,81374.11,0.5,-0.61255,0.00018,21.45769]
[1777991283710,37.24,81374.11,0.5,-0.61255,0.00018,21.45769]
[1777991284250,37.24,81365.65,0.5,-0.61411,0.00018,21.43037]
[1777991285261,37.24,81360.01,0.5,-0.61514,0.00018,21.41198]
[1777991287275,37.24,81354.48,0.5,-0.61616,0.00018,21.39382]
[1777991290296,37.24,81357.82,0.5,-0.61555,0.00018,21.40467]
[1777991292217,37.24,81359.83,0.5,-0.61519,0.00018,21.41121]
[1777991292310,37.23,81363.65,0.5,-0.61449,0.00018,21.42362]
[1777991294326,37.23,81371.3,0.5,-0.61309,0.00018,21.44837]
[1777991297347,37.23,81367.69,0.5,-0.61375,0.00018,21.43667]
[1777991298354,37.23,81362.24,0.5,-0.61475,0.00018,21.41897]
[1777991303389,37.23,81363.63,0.5,-0.6145,0.00018,21.42349]
[1777991304781,37.23,81363.63,0.5,-0.6145,0.00018,21.42349]
[1777991309415,37.23,81360.57,0.5,-0.61506,0.00018,21.4135]
[1777991311445,37.23,81364.28,0.5,-0.61441,0.00018,21.4209]
[1777991313761,37.23,81364.73,0.5,-0.61432,0.00018,21.42235]
[1777991314154,37.23,81364.73,0.5,-0.61432,0.00018,21.42235]
[1777991314467,37.23,81377.59,0.5,-0.61196,0.00018,21.46374]
[1777991315683,37.23,81377.59,0.5,-0.61196,0.00018,21.46374]
[1777991315727,37.23,81377.59,0.5,-0.61196,0.00018,21.46374]
[1777991315922,37.23,81385.43,0.5,-0.61052,0.00018,21.48859]
[1777991316662,37.23,81385.43,0.5,-0.61052,0.00018,21.48859]
[1777991316671,37.23,81385.43,0.5,-0.61052,0.00018,21.48859]
[1777991316693,37.23,81385.43,0.5,-0.61052,0.00018,21.48859]
[1777991317042,37.23,81385.43,0.5,-0.61052,0.00018,21.48859]
[1777991317143,37.23,81395.39,0.5,-0.6087,0.00018,21.51975]
[1777991317656,37.23,81398.94,0.5,-0.60805,0.00018,21.53071]
[1777991320084,37.23,81403.61,0.5,-0.60719,0.00018,21.54507]
[1777991325544,37.23,81404.08,0.5,-0.60711,0.00018,21.54634]
[1777991327413,37.22,81404.24,0.5,-0.60709,0.00018,21.5468]
[1777991327417,37.22,81404.24,0.5,-0.60709,0.00018,21.5468]
[1777991327557,37.22,81407.25,0.5,-0.60653,0.00018,21.55599]
[1777991329341,37.22,81407.25,0.5,-0.60653,0.00018,21.55599]
[1777991328564,37.22,81410.67,0.5,-0.6059,0.00018,21.56639]
[1777991330357,37.22,81412.5,0.5,-0.60557,0.00018,21.57191]
[1777991332802,37.22,81410.21,0.5,-0.606,0.00018,21.56486]
[1777991332901,37.22,81411.07,0.5,-0.60584,0.00018,21.56744]
[1777991333822,37.22,81411.07,0.5,-0.60584,0.00018,21.56744]
[1777991333920,37.22,81409.75,0.5,-0.60609,0.00018,21.56338]
[1777991340095,37.21,81411.13,0.5,-0.60585,0.00018,21.56738]
[1777991340097,37.21,81406.02,0.5,-0.60679,0.00018,21.55173]
[1777991341656,37.21,81401.94,0.5,-0.60757,0.00018,21.53881]
[1777991345216,37.2,81402.79,0.5,-0.60742,0.00018,21.54137]
[1777991345317,37.2,81402.52,0.5,-0.60747,0.00018,21.54051]
[1777991347698,37.2,81398.96,0.5,-0.60813,0.00018,21.52943]
[1777991349231,37.2,81398.96,0.5,-0.60813,0.00018,21.52943]
[1777991349273,37.2,81398.91,0.5,-0.60814,0.00018,21.52926]
[1777991352732,37.2,81403.27,0.5,-0.60734,0.00018,21.54263]
[1777991354746,37.2,81408.46,0.5,-0.60639,0.00018,21.55849]
[1777991356206,37.2,81408.46,0.5,-0.60639,0.00018,21.55849]
[1777991356312,37.2,81408.46,0.5,-0.60639,0.00018,21.55849]
[1777991356305,37.2,81408.33,0.5,-0.60641,0.00018,21.55806]
[1777991356761,37.2,81401.52,0.5,-0.60767,0.00018,21.5371]
[1777991361796,37.19,81400.26,0.5,-0.60791,0.00018,21.53309]
[1777991367229,37.19,81401.02,0.5,-0.60778,0.00018,21.53535]
[1777991367259,37.19,81400.42,0.5,-0.60789,0.00018,21.53348]
[1777991367838,37.19,81407.28,0.5,-0.60663,0.00018,21.55457]
[1777991368898,37.19,81407.28,0.5,-0.60663,0.00018,21.55457]
[1777991369905,37.19,81409.48,0.5,-0.60622,0.00018,21.56127]
[1777991370908,37.19,81410.74,0.5,-0.60599,0.00018,21.56508]
[1777991371010,37.19,81417.91,0.5,-0.60469,0.00018,21.58211]
[1777991376900,37.18,81421.46,0.5,-0.60406,0.00018,21.59249]
[1777991377951,37.18,81421.46,0.5,-0.60406,0.00018,21.59249]
[1777991378060,37.18,81421.46,0.5,-0.60406,0.00018,21.59249]
[1777991378366,37.18,81421.46,0.5,-0.60406,0.00018,21.59249]
[1777991378425,37.18,81421.46,0.5,-0.60406,0.00018,21.59249]
[1777991378776,37.18,81422.07,0.5,-0.60395,0.00018,21.59427]
[1777991379021,37.18,81422.07,0.5,-0.60395,0.00018,21.59427]
[1777991379084,37.18,81422.07,0.5,-0.60395,0.00018,21.59427]
[1777991379238,37.18,81422.07,0.5,-0.60395,0.00018,21.59427]
[1777991379313,37.18,81442.71,0.5,-0.60012,0.00019,21.65517]
[1777991379593,37.18,81442.71,0.5,-0.60012,0.00019,21.65517]
[1777991379990,37.18,81442.71,0.5,-0.60012,0.00019,21.65517]
[1777991380084,37.18,81441.28,0.5,-0.60039,0.00019,21.65102]
[1777991382456,37.18,81441.8,0.5,-0.60029,0.00019,21.65253]
[1777991382632,37.18,81441.8,0.5,-0.60029,0.00019,21.65253]
[1777991382944,37.18,81436.77,0.5,-0.60122,0.00019,21.63786]
[1777991388306,37.18,81438.24,0.5,-0.60095,0.00019,21.64219]
[1777991388986,37.18,81446.09,0.5,-0.59949,0.00019,21.665]
[1777991389902,37.18,81446.09,0.5,-0.59949,0.00019,21.665]
[1777991394352,37.18,81441.62,0.5,-0.60032,0.00019,21.65203]
[1777991395030,37.17,81424.8,0.5,-0.60349,0.00019,21.60174]
[1777991395556,37.17,81424.8,0.5,-0.60349,0.00019,21.60174]
[1777991396037,37.16,81417.43,0.5,-0.60486,0.00018,21.57954]
[1777991396915,37.16,81417.43,0.5,-0.60486,0.00018,21.57954]
[1777991397043,37.16,81410.02,0.5,-0.60623,0.00018,21.55699]
[1777991398051,37.16,81404.86,0.5,-0.60718,0.00018,21.54114]
[1777991400140,37.16,81404.22,0.5,-0.6073,0.00018,21.53914]
[1777991400241,37.16,81408.16,0.5,-0.60658,0.00018,21.55122]
[1777991401072,37.16,81414.02,0.5,-0.6055,0.00018,21.56907]
[1777991402194,37.16,81417.45,0.5,-0.60486,0.00018,21.57942]
[1777991404097,37.16,81414.18,0.5,-0.60547,0.00018,21.56947]
[1777991404164,37.16,81410.78,0.5,-0.6061,0.00018,21.55908]
[1777991404646,37.16,81410.78,0.5,-0.6061,0.00018,21.55908]
[1777991405099,37.16,81409.34,0.5,-0.60637,0.00018,21.55465]
[1777991406107,37.16,81415.48,0.5,-0.60524,0.00018,21.57331]
[1777991407114,37.16,81419.37,0.5,-0.60452,0.00018,21.58503]
[1777991408120,37.16,81422.88,0.5,-0.60388,0.00019,21.59553]
[1777991409576,37.15,81424.51,0.5,-0.60358,0.00019,21.60035]
[1777991409922,37.15,81424.51,0.5,-0.60358,0.00019,21.60035]
[1777991410135,37.15,81435.46,0.5,-0.60155,0.00019,21.63276]
[1777991411142,37.15,81439.39,0.5,-0.60082,0.00019,21.64429]
[1777991415722,37.15,81442.82,0.5,-0.60019,0.00019,21.65429]
[1777991416898,37.15,81443.65,0.5,-0.60003,0.00019,21.6567]
[1777991422219,37.15,81441.82,0.5,-0.60037,0.00019,21.6514]
[1777991427254,37.15,81442.84,0.5,-0.60018,0.00019,21.65437]
[1777991429902,37.15,81442.78,0.5,-0.60019,0.00019,21.6542]
[1777991433468,37.15,81447.59,0.5,-0.59932,0.00019,21.66347]
[1777991433543,37.15,81447.86,0.5,-0.59927,0.00019,21.66424]
[1777991433637,37.15,81447.86,0.5,-0.59927,0.00019,21.66424]
[1777991433937,37.15,81447.86,0.5,-0.59927,0.00019,21.66424]
[1777991434303,37.15,81465.39,0.5,-0.59602,0.00019,21.71404]
[1777991434558,37.15,81465.39,0.5,-0.59602,0.00019,21.71404]
[1777991435310,37.15,81472.52,0.5,-0.59469,0.00019,21.73386]
[1777991440345,37.14,81472.69,0.5,-0.59469,0.00019,21.7339]
[1777991443050,37.14,81476.02,0.5,-0.59407,0.00019,21.74309]
[1777991443365,37.14,81484.0,0.5,-0.59259,0.00019,21.7649]
[1777991444456,37.14,81484.0,0.5,-0.59259,0.00019,21.7649]
[1777991444373,37.14,81488.81,0.5,-0.59169,0.00019,21.7779]
[1777991445363,37.14,81488.81,0.5,-0.59169,0.00019,21.7779]
[1777991445380,37.14,81494.17,0.5,-0.5907,0.00019,21.79208]
[1777991447626,37.12,81493.93,0.5,-0.59079,0.00019,21.79091]
[1777991448401,37.11,81494.17,0.5,-0.59077,0.00019,21.79126]
[1777991449407,37.1,81490.29,0.5,-0.59151,0.00019,21.78058]
[1777991450415,37.1,81485.96,0.5,-0.59234,0.00019,21.7686]
[1777991451037,37.1,81485.96,0.5,-0.59234,0.00019,21.7686]
[1777991451205,37.1,81485.96,0.5,-0.59234,0.00019,21.7686]
[1777991451243,37.1,81485.96,0.5,-0.59234,0.00019,21.7686]
[1777991451318,37.1,81485.96,0.5,-0.59234,0.00019,21.7686]
[1777991451422,37.1,81479.44,0.5,-0.59356,0.00019,21.7508]
[1777991451902,37.1,81479.44,0.5,-0.59356,0.00019,21.7508]
[1777991452429,37.09,81475.75,0.5,-0.59425,0.00019,21.74063]
[1777991453154,37.09,81475.75,0.5,-0.59425,0.00019,21.74063]
[1777991453436,37.09,81474.66,0.5,-0.59445,0.00019,21.73761]
[1777991455498,37.09,81473.26,0.5,-0.59472,0.00019,21.73369]
[1777991456458,37.09,81477.17,0.5,-0.59399,0.00019,21.74446]
[1777991459714,37.09,81476.81,0.5,-0.59406,0.00019,21.74346]
[1777991459826,37.09,81476.81,0.5,-0.59406,0.00019,21.74346]
[1777991460486,37.09,81472.94,0.5,-0.59478,0.00019,21.73278]
[1777991460504,37.09,81472.94,0.5,-0.59478,0.00019,21.73278]
[1777991460842,37.09,81472.94,0.5,-0.59478,0.00019,21.73278]
[1777991461201,37.09,81472.94,0.5,-0.59478,0.00019,21.73278]
[1777991461638,37.09,81472.94,0.5,-0.59478,0.00019,21.73274]
[1777991461691,37.09,81472.94,0.5,-0.59478,0.00019,21.73274]
[1777991461762,37.09,81461.85,0.5,-0.59685,0.00019,21.70165]
[1777991462500,37.09,81454.1,0.5,-0.59829,0.00019,21.67961]
[1777991464514,37.09,81452.19,0.5,-0.59865,0.00019,21.67411]
[1777991466528,37.09,81444.5,0.5,-0.60008,0.00019,21.65189]
[1777991468542,37.09,81440.42,0.5,-0.60084,0.00019,21.64001]
[1777991470583,37.09,81432.81,0.5,-0.60226,0.00019,21.61754]
[1777991474403,37.09,81435.5,0.5,-0.60176,0.00019,21.62537]
[1777991474451,37.09,81435.5,0.5,-0.60176,0.00019,21.62537]
[1777991475189,37.08,81434.3,0.5,-0.602,0.00019,21.62172]
[1777991475288,37.08,81422.13,0.5,-0.60426,0.00019,21.58535]
[1777991476243,37.08,81422.13,0.5,-0.60426,0.00019,21.58535]
[1777991480985,37.08,81424.17,0.5,-0.60389,0.00019,21.59128]
[1777991482039,37.08,81423.05,0.5,-0.6041,0.00019,21.58787]
[1777991482089,37.08,81423.05,0.5,-0.6041,0.00019,21.58787]
[1777991482118,37.08,81429.54,0.5,-0.6029,0.00019,21.60725]
[1777991483728,37.07,81433.4,0.5,-0.60219,0.00019,21.61861]
[1777991487111,37.07,81433.06,0.5,-0.60226,0.00019,21.61749]
[1777991487167,37.07,81427.31,0.5,-0.60334,0.00019,21.60032]
[1777991489770,37.07,81419.68,0.5,-0.60476,0.00019,21.57723]
[1777991491162,37.07,81419.68,0.5,-0.60476,0.00019,21.57723]
[1777991491255,37.07,81416.23,0.5,-0.60543,0.00019,21.56205]
[1777991491784,37.06,81409.91,0.5,-0.6066,0.00019,21.5427]
[1777991492786,37.06,81409.91,0.5,-0.6066,0.00019,21.5427]
[1777991492791,37.06,81407.22,0.5,-0.6071,0.00019,21.5344]
[1777991494461,37.06,81407.22,0.5,-0.6071,0.00019,21.5344]
[1777991493797,37.06,81422.1,0.5,-0.60434,0.00019,21.57976]
[1777991495293,37.06,81422.1,0.5,-0.60434,0.00019,21.57976]
[1777991495406,37.06,81437.71,0.5,-0.60145,0.00019,21.62622]
[1777991496164,37.06,81443.64,0.5,-0.60035,0.00019,21.64353]
[1777991499441,37.06,81446.78,0.5,-0.59976,0.00019,21.65268]
[1777991503737,37.06,81443.56,0.5,-0.60036,0.00019,21.64335]
[1777991504051,37.06,81443.56,0.5,-0.60036,0.00019,21.64335]
[1777991504372,37.06,81443.56,0.5,-0.60036,0.00019,21.64335]
[1777991504473,37.06,81448.13,0.5,-0.59951,0.00019,21.65663]
[1777991504878,37.06,81456.78,0.5,-0.5979,0.00019,21.6815]
[1777991509912,37.06,81459.38,0.5,-0.59742,0.00019,21.68886]
[1777991513941,37.06,81454.4,0.5,-0.59835,0.00019,21.67461]
[1777991518976,37.06,81452.99,0.5,-0.59861,0.00019,21.67055]
[1777991520098,37.06,81452.99,0.5,-0.59861,0.00019,21.67055]
[1777991521415,37.06,81438.53,0.5,-0.6013,0.00019,21.62854]
[1777991522003,37.06,81430.9,0.5,-0.60272,0.00019,21.60592]
[1777991524020,37.06,81436.19,0.5,-0.60175,0.00019,21.62149]
[1777991525027,37.06,81439.76,0.5,-0.60109,0.00019,21.63194]
[1777991530008,37.05,81442.88,0.5,-0.60052,0.00019,21.64083]
[1777991530172,37.05,81442.88,0.5,-0.60052,0.00019,21.64083]
[1777991530471,37.05,81442.88,0.5,-0.60052,0.00019,21.64083]
[1777991530245,37.05,81439.27,0.5,-0.6012,0.00019,21.63019]
[1777991531069,37.05,81431.51,0.5,-0.60265,0.00019,21.60719]
[1777991531722,37.05,81431.51,0.5,-0.60265,0.00019,21.60719]
[1777991537111,37.04,81431.55,0.5,-0.60266,0.00019,21.60702]
[1777991541140,37.04,81440.62,0.5,-0.60098,0.00019,21.63362]
[1777991542147,37.04,81445.14,0.5,-0.60014,0.00019,21.64685]
[1777991547181,37.04,81444.78,0.5,-0.60021,0.00019,21.64586]
[1777991550258,37.04,81444.89,0.5,-0.60018,0.00019,21.6462]
[1777991551189,37.04,81445.03,0.5,-0.60016,0.00019,21.64662]
[1777991551210,37.04,81451.65,0.5,-0.59894,0.00019,21.66116]
[1777991552217,37.04,81457.11,0.5,-0.59793,0.00019,21.67682]
[1777991553640,37.04,81460.27,0.5,-0.59734,0.00019,21.68582]
[1777991553687,37.04,81460.27,0.5,-0.59734,0.00019,21.68582]
[1777991553877,37.04,81460.27,0.5,-0.59734,0.00019,21.68582]
[1777991554461,37.04,81460.27,0.5,-0.59734,0.00019,21.68582]
[1777991554498,37.04,81473.38,0.5,-0.59489,0.00019,21.72266]
[1777991554727,37.04,81473.38,0.5,-0.59489,0.00019,21.72266]
[1777991555389,37.04,81487.91,0.5,-0.59218,0.00019,21.76252]
[1777991556078,37.04,81487.91,0.5,-0.59218,0.00019,21.76252]
[1777991556245,37.04,81487.19,0.5,-0.59232,0.00019,21.76053]
[1777991557491,37.04,81487.19,0.5,-0.59232,0.00019,21.76053]
[1777991557502,37.04,81487.19,0.5,-0.59232,0.00019,21.76053]
[1777991557535,37.03,81485.67,0.5,-0.5926,0.00019,21.75635]
[1777991558582,37.03,81485.67,0.5,-0.5926,0.00019,21.75635]
[1777991558625,37.03,81485.42,0.5,-0.59265,0.00019,21.75563]
[1777991559266,37.03,81480.9,0.5,-0.5935,0.00019,21.74326]
[1777991560174,37.03,81480.9,0.5,-0.5935,0.00019,21.74326]
[1777991560272,37.03,81480.48,0.5,-0.59358,0.00019,21.7421]
[1777991563903,37.03,81482.06,0.5,-0.59328,0.00019,21.74642]
[1777991564458,37.03,81482.06,0.5,-0.59328,0.00019,21.74642]
[1777991570345,37.03,81481.52,0.5,-0.59339,0.00019,21.74491]
[1777991571401,37.03,81481.52,0.5,-0.59339,0.00019,21.74491]
[1777991571502,37.03,81480.61,0.5,-0.59356,0.00019,21.74241]
[1777991572837,37.03,81479.98,0.5,-0.59368,0.00019,21.74067]
[1777991573366,37.03,81470.34,0.5,-0.59548,0.00019,21.71395]
[1777991573842,37.03,81470.34,0.5,-0.59548,0.00019,21.71395]
[1777991574225,37.03,81470.34,0.5,-0.59548,0.00019,21.71395]
[1777991574373,37.03,81471.21,0.5,-0.59532,0.00019,21.71636]
[1777991577398,37.03,81470.57,0.5,-0.59544,0.00019,21.71452]
[1777991579412,37.03,81476.78,0.5,-0.59428,0.00019,21.73171]
[1777991579916,37.03,81476.78,0.5,-0.59428,0.00019,21.73171]
[1777991580419,37.03,81476.44,0.5,-0.59435,0.00019,21.73074]
[1777991582621,37.03,81477.34,0.5,-0.59419,0.00019,21.73317]
[1777991583439,37.02,81478.19,0.5,-0.59403,0.00019,21.73548]
[1777991587468,37.02,81481.8,0.5,-0.59336,0.00019,21.74535]
[1777991588555,37.02,81481.8,0.5,-0.59336,0.00019,21.74535]
[1777991588569,37.02,81481.97,0.5,-0.59333,0.00019,21.74581]
[1777991589483,37.02,81474.75,0.5,-0.59468,0.00019,21.7259]
[1777991589736,37.02,81474.75,0.5,-0.59468,0.00019,21.7259]
[1777991590490,37.02,81470.48,0.5,-0.59548,0.00019,21.71401]
[1777991591081,37.02,81470.48,0.5,-0.59548,0.00019,21.71401]
[1777991591497,37.02,81465.53,0.5,-0.5964,0.00019,21.70008]
[1777991592392,37.02,81465.53,0.5,-0.5964,0.00019,21.70008]
[1777991592404,37.02,81465.53,0.5,-0.5964,0.00019,21.70008]
[1777991592504,37.02,81468.26,0.5,-0.59589,0.00019,21.70774]
[1777991592913,37.02,81468.26,0.5,-0.59589,0.00019,21.70774]
[1777991593510,37.02,81468.1,0.5,-0.59592,0.00019,21.70727]
[1777991593920,37.02,81468.1,0.5,-0.59592,0.00019,21.70727]
[1777991597539,37.02,81458.25,0.5,-0.59777,0.00019,21.67933]
[1777991598546,37.02,81454.26,0.5,-0.59851,0.00019,21.66789]
[1777991602574,37.02,81449.75,0.5,-0.59935,0.00019,21.6549]
[1777991603351,37.02,81449.75,0.5,-0.59935,0.00019,21.6549]
[1777991603385,37.02,81449.75,0.5,-0.59935,0.00019,21.6549]
[1777991603581,37.02,81448.36,0.5,-0.59961,0.00019,21.65088]
[1777991604588,37.02,81442.69,0.5,-0.60067,0.00019,21.63437]
[1777991606602,37.02,81436.93,0.5,-0.60174,0.00019,21.61738]
[1777991608615,37.02,81429.6,0.5,-0.60311,0.00019,21.59548]
[1777991610630,37.01,81424.58,0.5,-0.60406,0.00019,21.58032]
[1777991615700,37.01,81423.2,0.5,-0.60435,0.00019,21.57129]
[1777991615704,37.01,81423.2,0.5,-0.60435,0.00019,21.57129]
[1777991617161,37.01,81421.92,0.5,-0.60459,0.00019,21.56739]
[1777991617332,37.01,81421.92,0.5,-0.60459,0.00019,21.56739]
[1777991618153,37.01,81412.55,0.5,-0.60633,0.00019,21.53877]
[1777991623008,37.01,81410.96,0.5,-0.60663,0.00019,21.53381]
[1777991623034,37.01,81410.96,0.5,-0.60663,0.00019,21.53381]
[1777991623252,37.01,81410.96,0.5,-0.60663,0.00019,21.53381]
[1777991624654,37.0,81409.17,0.5,-0.60697,0.00019,21.52828]
[1777991625580,37.0,81408.58,0.5,-0.60708,0.00019,21.52645]
[1777991625640,37.0,81408.58,0.5,-0.60708,0.00019,21.52645]
[1777991629149,37.0,81412.55,0.5,-0.60634,0.00019,21.53862]
[1777991633323,37.0,81409.89,0.5,-0.60684,0.00019,21.53038]
[1777991633492,37.0,81409.89,0.5,-0.60684,0.00019,21.53038]
[1777991633530,37.0,81409.88,0.5,-0.60684,0.00019,21.53033]
[1777991633741,37.0,81409.88,0.5,-0.60684,0.00019,21.53033]
[1777991634800,37.0,81396.18,0.5,-0.60939,0.00019,21.48756]
[1777991635995,37.0,81396.18,0.5,-0.60939,0.00019,21.48756]
[1777991636036,37.0,81396.18,0.5,-0.60939,0.00019,21.48756]
[1777991636096,37.0,81390.69,0.5,-0.61041,0.00019,21.47015]
[1777991636814,37.0,81383.95,0.5,-0.61167,0.00019,21.4486]
[1777991639836,36.99,81375.93,0.5,-0.61316,0.00018,21.42259]
[1777991641490,36.99,81375.93,0.5,-0.61316,0.00018,21.42259]
[1777991641545,36.99,81375.93,0.5,-0.61316,0.00018,21.42259]
[1777991641592,36.99,81373.15,0.5,-0.61368,0.00018,21.41352]
[1777991641926,36.99,81373.15,0.5,-0.61368,0.00018,21.41352]
[1777991641966,36.99,81382.15,0.5,-0.61202,0.00019,21.44256]
[1777991643402,36.99,81382.15,0.5,-0.61202,0.00019,21.44256]
[1777991643504,36.99,81384.21,0.5,-0.61164,0.00019,21.4491]
[1777991643864,36.99,81389.4,0.5,-0.61068,0.00019,21.4656]
[1777991644749,36.99,81389.4,0.5,-0.61068,0.00019,21.4656]
[1777991645537,36.99,81389.4,0.5,-0.61068,0.00019,21.4656]
[1777991645578,36.99,81388.43,0.5,-0.61087,0.00019,21.46244]
[1777991645878,36.99,81384.25,0.5,-0.61164,0.00019,21.44903]
[1777991646686,36.99,81384.25,0.5,-0.61164,0.00019,21.44903]
[1777991646790,36.99,81384.25,0.5,-0.61164,0.00019,21.44903]
[1777991647261,36.99,81384.25,0.5,-0.61164,0.00019,21.44903]
[1777991648636,36.98,81384.03,0.5,-0.61169,0.00019,21.44827]
[1777991648637,36.98,81389.85,0.5,-0.61061,0.00019,21.46677]
[1777991648985,36.98,81389.85,0.5,-0.61061,0.00019,21.46677]
[1777991649086,36.98,81387.53,0.5,-0.61105,0.00019,21.45932]
[1777991651160,36.98,81389.08,0.5,-0.61077,0.00019,21.46419]
[1777991652761,36.98,81388.34,0.5,-0.61091,0.00019,21.4617]
[1777991653052,36.98,81390.08,0.5,-0.61059,0.00019,21.46716]
[1777991653933,36.98,81395.18,0.5,-0.60965,0.00019,21.48324]
[1777991658969,36.97,81395.45,0.5,-0.60963,0.00019,21.48371]
[1777991660671,36.97,81395.45,0.5,-0.60963,0.00019,21.48371]
[1777991661524,36.97,81394.38,0.5,-0.60983,0.00019,21.48026]
[1777991661589,36.96,81386.6,0.5,-0.61128,0.00019,21.45547]
[1777991662430,36.96,81376.95,0.5,-0.61307,0.00019,21.42437]
[1777991662772,36.96,81376.95,0.5,-0.61307,0.00019,21.42437]
[1777991662997,36.96,81369.23,0.5,-0.6145,0.00018,21.39918]
[1777991668031,36.96,81369.18,0.5,-0.61452,0.00018,21.39886]
[1777991671833,36.96,81368.66,0.5,-0.61464,0.00018,21.39237]
[1777991671906,36.96,81368.66,0.5,-0.61464,0.00018,21.39237]
[1777991672602,36.96,81368.66,0.5,-0.61464,0.00018,21.39237]
[1777991672691,36.96,81359.7,0.5,-0.6163,0.00018,21.36278]
[1777991673067,36.96,81363.48,0.5,-0.6156,0.00018,21.37528]
[1777991674703,36.96,81363.48,0.5,-0.6156,0.00018,21.37528]
[1777991674719,36.96,81368.18,0.5,-0.61474,0.00018,21.39073]
[1777991675081,36.96,81372.57,0.5,-0.61392,0.00019,21.40506]
[1777991678475,36.95,81374.67,0.5,-0.61354,0.00019,21.41182]
[1777991679095,36.95,81372.84,0.5,-0.61388,0.00019,21.40583]
[1777991679108,36.95,81376.46,0.5,-0.61321,0.00019,21.41756]
[1777991684143,36.95,81378.76,0.5,-0.6128,0.00019,21.4248]
[1777991688213,36.95,81377.94,0.5,-0.61296,0.00019,21.42201]
[1777991688420,36.95,81377.94,0.5,-0.61296,0.00019,21.42201]
[1777991688507,36.95,81377.97,0.5,-0.61296,0.00019,21.42207]
[1777991689419,36.95,81377.97,0.5,-0.61296,0.00019,21.42207]
[1777991689427,36.95,81387.45,0.5,-0.6112,0.00019,21.45251]
[1777991690250,36.95,81387.45,0.5,-0.6112,0.00019,21.45251]
[1777991690600,36.95,81387.45,0.5,-0.6112,0.00019,21.45251]
[1777991690701,36.94,81391.61,0.5,-0.61044,0.00019,21.4657]
[1777991690950,36.94,81391.61,0.5,-0.61044,0.00019,21.4657]
[1777991691193,36.94,81390.46,0.5,-0.61065,0.00019,21.46198]
[1777991694214,36.94,81394.47,0.5,-0.60992,0.00019,21.4745]
[1777991698242,36.93,81387.15,0.5,-0.6113,0.00019,21.45094]
[1777991702457,36.93,81388.22,0.5,-0.61111,0.00019,21.45419]
[1777991702584,36.93,81388.22,0.5,-0.61111,0.00019,21.45419]
[1777991702636,36.93,81387.82,0.5,-0.61119,0.00019,21.45286]
[1777991703277,36.93,81383.03,0.5,-0.61208,0.00019,21.43744]
[1777991708667,36.92,81381.59,0.5,-0.61236,0.00019,21.43261]
[1777991709070,36.92,81381.55,0.5,-0.61237,0.00019,21.43243]
[1777991709319,36.92,81386.57,0.5,-0.61144,0.00019,21.44852]
[1777991709839,36.92,81386.57,0.5,-0.61144,0.00019,21.44852]
[1777991710325,36.92,81396.3,0.5,-0.60964,0.00019,21.4794]
[1777991711333,36.92,81401.31,0.5,-0.60871,0.00019,21.49519]
[1777991712475,36.92,81401.31,0.5,-0.60871,0.00019,21.49519]
[1777991713347,36.92,81408.06,0.5,-0.60745,0.00019,21.51627]
[1777991714353,36.92,81413.79,0.5,-0.60638,0.00019,21.53397]
[1777991719393,36.92,81415.09,0.5,-0.60615,0.00019,21.53792]
[1777991721406,36.92,81408.67,0.5,-0.60734,0.00019,21.51809]
[1777991725435,36.92,81412.38,0.5,-0.60665,0.00019,21.52957]
[1777991729463,36.92,81416.41,0.5,-0.6059,0.00019,21.54192]
[1777991734498,36.92,81417.5,0.5,-0.60573,0.00019,21.54052]
[1777991736511,36.92,81421.54,0.5,-0.60498,0.00019,21.55281]
[1777991738526,36.92,81416.99,0.5,-0.60583,0.00019,21.53889]
[1777991743561,36.92,81417.97,0.5,-0.60565,0.00019,21.54182]
[1777991746582,36.91,81412.23,0.5,-0.60672,0.00019,21.52415]
[1777991747946,36.91,81410.67,0.5,-0.60701,0.00019,21.51933]
[1777991748595,36.91,81400.9,0.5,-0.60883,0.00019,21.48889]
[1777991749043,36.91,81400.9,0.5,-0.60883,0.00019,21.48889]
[1777991749144,36.91,81400.9,0.5,-0.60883,0.00019,21.48889]
[1777991754638,36.91,81398.03,0.5,-0.60937,0.00019,21.47971]
[1777991759672,36.9,81396.32,0.5,-0.60971,0.00019,21.47397]
[1777991761165,36.9,81394.18,0.5,-0.61011,0.00019,21.46712]
[1777991761687,36.9,81399.14,0.5,-0.6092,0.00019,21.48273]
[1777991762600,36.9,81399.14,0.5,-0.6092,0.00019,21.48273]
[1777991762694,36.9,81403.49,0.5,-0.60839,0.00019,21.49631]
[1777991763701,36.9,81414.0,0.5,-0.60644,0.00019,21.52887]
[1777991765715,36.9,81415.28,0.5,-0.6062,0.00019,21.53281]
[1777991770750,36.9,81417.02,0.5,-0.60588,0.00019,21.53812]
[1777991775784,36.9,81419.01,0.5,-0.60551,0.00019,21.54417]
[1777991776651,36.9,81419.01,0.5,-0.60551,0.00019,21.54417]
[1777991777102,36.9,81421.75,0.5,-0.605,0.00019,21.55251]
[1777991777799,36.9,81434.1,0.5,-0.6027,0.00019,21.58974]
[1777991778806,36.9,81438.01,0.5,-0.60197,0.00019,21.60136]
[1777991779813,36.9,81443.02,0.5,-0.60104,0.00019,21.61614]
[1777991782048,36.9,81442.64,0.5,-0.60111,0.00019,21.61501]
[1777991783430,36.9,81441.93,0.5,-0.60124,0.00019,21.61294]
[1777991783509,36.9,81449.72,0.5,-0.59978,0.00019,21.63581]
[1777991783841,36.9,81453.42,0.5,-0.59909,0.00019,21.64655]
[1777991785822,36.9,81453.42,0.5,-0.59909,0.00019,21.64655]
[1777991785106,36.9,81457.07,0.5,-0.5984,0.00019,21.65712]
[1777991786178,36.9,81454.76,0.5,-0.59883,0.00019,21.65047]
[1777991787589,36.9,81454.76,0.5,-0.59883,0.00019,21.65047]
[1777991787646,36.9,81451.22,0.5,-0.59949,0.00019,21.64022]
[1777991787869,36.9,81442.54,0.5,-0.60112,0.00019,21.61483]
[1777991788876,36.9,81438.82,0.5,-0.60181,0.00019,21.60385]
[1777991793193,36.9,81437.62,0.5,-0.60207,0.00019,21.59549]
[1777991793640,36.9,81437.62,0.5,-0.60207,0.00019,21.59549]
[1777991793911,36.89,81414.73,0.5,-0.60634,0.00019,21.52623]
[1777991794918,36.89,81413.85,0.5,-0.60651,0.00019,21.52347]
[1777991796336,36.89,81413.85,0.5,-0.60651,0.00019,21.52347]
[1777991796370,36.89,81413.85,0.5,-0.60651,0.00019,21.52347]
[1777991796470,36.89,81413.23,0.5,-0.60662,0.00019,21.52155]
[1777991797298,36.89,81405.84,0.5,-0.608,0.00019,21.49862]
[1777991798018,36.89,81405.84,0.5,-0.608,0.00019,21.49862]
[1777991798028,36.89,81403.31,0.5,-0.60847,0.00019,21.49073]
[1777991798945,36.89,81408.58,0.5,-0.60749,0.00019,21.50708]
[1777991800641,36.89,81408.58,0.5,-0.60749,0.00019,21.50708]
[1777991800676,36.89,81407.23,0.5,-0.60775,0.00019,21.5028]
[1777991801023,36.89,81407.23,0.5,-0.60775,0.00019,21.5028]
[1777991801090,36.89,81403.01,0.5,-0.60854,0.00019,21.48954]
[1777991805685,36.88,81402.07,0.5,-0.60873,0.00019,21.48636]
[1777991805746,36.88,81402.07,0.5,-0.60873,0.00019,21.48636]
[1777991805995,36.88,81395.89,0.5,-0.60989,0.00019,21.46673]
[1777991808742,36.88,81393.37,0.5,-0.61036,0.00019,21.45867]
[1777991809733,36.88,81394.48,0.5,-0.61016,0.00019,21.46214]
[1777991809876,36.88,81394.79,0.5,-0.61011,0.00019,21.46306]
[1777991810860,36.88,81397.1,0.5,-0.60968,0.00019,21.47032]
[1777991811362,36.88,81397.1,0.5,-0.60968,0.00019,21.47032]
[1777991811418,36.87,81400.57,0.5,-0.60904,0.00019,21.4812]
[1777991813740,36.87,81401.81,0.5,-0.60881,0.00019,21.48503]
[1777991815646,36.87,81402.58,0.5,-0.60868,0.00019,21.4873]
[1777991815712,36.87,81402.29,0.5,-0.60874,0.00019,21.48632]
[1777991821100,36.86,81400.36,0.5,-0.60912,0.00019,21.47984]
[1777991826135,36.85,81401.98,0.5,-0.60884,0.00019,21.4846]
[1777991826951,36.85,81401.98,0.5,-0.60884,0.00019,21.4846]
[1777991827890,36.85,81399.85,0.5,-0.60925,0.00019,21.47782]
[1777991827935,36.85,81399.85,0.5,-0.60925,0.00019,21.47782]
[1777991828348,36.85,81385.85,0.5,-0.61185,0.00019,21.43316]
[1777991829156,36.85,81364.41,0.5,-0.61584,0.00019,21.36307]
[1777991830276,36.85,81361.6,0.5,-0.61636,0.00019,21.35374]
[1777991832177,36.85,81366.87,0.5,-0.61538,0.00019,21.37122]
[1777991833591,36.85,81366.87,0.5,-0.61538,0.00019,21.37122]
[1777991837563,36.85,81375.37,0.5,-0.61381,0.00019,21.3991]
[1777991843254,36.85,81375.65,0.5,-0.61376,0.00019,21.39986]
[1777991847396,36.84,81375.26,0.5,-0.61384,0.00019,21.39852]
[1777991848189,36.84,81375.85,0.5,-0.61373,0.00019,21.40042]
[1777991850521,36.84,81368.74,0.5,-0.61506,0.00019,21.37703]
[1777991851088,36.84,81368.74,0.5,-0.61506,0.00019,21.37703]
[1777991851232,36.84,81368.74,0.5,-0.61506,0.00019,21.37703]
[1777991851666,36.84,81368.74,0.5,-0.61506,0.00019,21.37703]
[1777991851694,36.84,81359.34,0.5,-0.61682,0.00019,21.34112]
[1777991851984,36.84,81359.34,0.5,-0.61682,0.00019,21.34112]
[1777991852331,36.84,81359.34,0.5,-0.61682,0.00019,21.34112]
[1777991852510,36.84,81359.34,0.5,-0.61682,0.00019,21.34112]
[1777991852743,36.84,81359.34,0.5,-0.61682,0.00019,21.34112]
[1777991852750,36.84,81338.48,0.5,-0.62069,0.00018,21.27034]
[1777991853513,36.84,81338.48,0.5,-0.62069,0.00018,21.27034]
[1777991853579,36.84,81317.91,0.5,-0.6245,0.00018,21.19853]
[1777991854014,36.84,81317.91,0.5,-0.6245,0.00018,21.19853]
[1777991854332,36.84,81319.01,0.5,-0.6243,0.00018,21.20228]
[1777991855862,36.84,81319.01,0.5,-0.6243,0.00018,21.20228]
[1777991855912,36.83,81322.29,0.5,-0.6237,0.00018,21.21367]
[1777991856180,36.83,81322.29,0.5,-0.6237,0.00018,21.21367]
[1777991857853,36.83,81320.24,0.5,-0.62409,0.00018,21.20632]
[1777991857920,36.83,81311.91,0.5,-0.62563,0.00018,21.17671]
[1777991858096,36.83,81311.91,0.5,-0.62563,0.00018,21.17671]
[1777991858360,36.83,81303.48,0.5,-0.62719,0.00018,21.14644]
[1777991861877,36.82,81304.95,0.5,-0.62693,0.00018,21.15151]
[1777991862388,36.79,81312.82,0.5,-0.62561,0.00018,21.17741]
[1777991867422,36.78,81309.4,0.5,-0.62627,0.00018,21.16458]
[1777991870444,36.77,81301.95,0.5,-0.62766,0.00018,21.13746]
[1777991871451,36.77,81298.24,0.5,-0.62835,0.00018,21.12393]
[1777991876487,36.74,81303.95,0.5,-0.62742,0.00018,21.14241]
[1777991879511,36.69,81309.3,0.5,-0.62659,0.00018,21.15876]
[1777991880079,36.69,81309.3,0.5,-0.62659,0.00018,21.15876]
[1777991880407,36.69,81309.3,0.5,-0.62659,0.00018,21.15876]
[1777991880519,36.69,81316.48,0.5,-0.62527,0.00018,21.18433]
[1777991881094,36.69,81316.48,0.5,-0.62527,0.00018,21.18433]
[1777991881526,36.69,81322.17,0.5,-0.62423,0.00019,21.2044]
[1777991886013,36.68,81322.02,0.5,-0.62429,0.00019,21.20334]
[1777991886561,36.68,81314.46,0.5,-0.62569,0.00018,21.17633]
[1777991887568,36.68,81308.99,0.5,-0.62671,0.00018,21.15661]
[1777991889582,36.68,81305.72,0.5,-0.62733,0.00018,21.1446]
[1777991890589,36.67,81298.62,0.5,-0.62864,0.00018,21.11875]
[1777991891602,36.67,81298.62,0.5,-0.62864,0.00018,21.11875]
[1777991891988,36.67,81296.32,0.5,-0.62907,0.00018,21.11027]
[1777991892470,36.67,81296.32,0.5,-0.62907,0.00018,21.11027]
[1777991892916,36.67,81296.32,0.5,-0.62907,0.00018,21.11027]
[1777991892602,36.67,81288.18,0.5,-0.63058,0.00018,21.08029]
[1777991893148,36.67,81288.18,0.5,-0.63058,0.00018,21.08029]
[1777991893342,36.67,81288.18,0.5,-0.63058,0.00018,21.08029]
[1777991894617,36.67,81283.69,0.5,-0.63141,0.00018,21.06355]
[1777991896631,36.67,81274.39,0.5,-0.63313,0.00018,21.02875]
[1777991898645,36.67,81269.88,0.5,-0.63396,0.00018,21.01172]
[1777991899149,36.67,81269.88,0.5,-0.63396,0.00018,21.01172]
[1777991899202,36.67,81269.88,0.5,-0.63396,0.00018,21.01172]
[1777991899708,36.67,81269.88,0.5,-0.63396,0.00018,21.01172]
[1777991899773,36.67,81268.43,0.5,-0.63423,0.00018,21.00622]
[1777991900696,36.67,81268.43,0.5,-0.63423,0.00018,21.00622]
[1777991900772,36.67,81257.59,0.5,-0.63622,0.00018,20.96498]
[1777991903654,36.66,81257.92,0.5,-0.63617,0.00018,20.966]
[1777991903740,36.66,81257.92,0.5,-0.63617,0.00018,20.966]
[1777991903843,36.66,81253.68,0.5,-0.63695,0.00018,20.94963]
[1777991904659,36.66,81253.68,0.5,-0.63695,0.00018,20.94963]
[1777991904661,36.66,81253.68,0.5,-0.63695,0.00018,20.94963]
[1777991904932,36.66,81247.41,0.5,-0.63811,0.00018,20.92533]
[1777991906617,36.65,81246.53,0.5,-0.63832,0.00018,20.92094]
[1777991911256,36.58,81244.67,0.5,-0.6389,0.00018,20.90891]
[1777991911736,36.57,81255.39,0.5,-0.63701,0.00018,20.94465]
[1777991912087,36.57,81255.39,0.5,-0.63701,0.00018,20.94465]
[1777991912268,36.57,81255.39,0.5,-0.63701,0.00018,20.94465]
[1777991912743,36.57,81263.25,0.5,-0.63557,0.00018,20.9747]
[1777991913750,36.57,81267.92,0.5,-0.63472,0.00018,20.99237]
[1777991914757,36.55,81283.63,0.5,-0.63189,0.00018,21.05026]
[1777991915764,36.55,81282.44,0.5,-0.63211,0.00018,21.04576]
[1777991916879,36.54,81279.21,0.5,-0.63273,0.00018,21.03324]
[1777991917778,36.54,81275.52,0.5,-0.63343,0.00018,21.01901]
[1777991922816,36.52,81277.82,0.5,-0.63309,0.00018,21.02604]
[1777991926757,36.51,81277.34,0.5,-0.63319,0.00018,21.024]
[1777991926844,36.51,81269.71,0.5,-0.6346,0.00018,20.99505]
[1777991927851,36.51,81257.27,0.5,-0.6369,0.00018,20.94734]
[1777991928288,36.51,81257.27,0.5,-0.6369,0.00018,20.94734]
[1777991928858,36.51,81263.39,0.5,-0.63578,0.00018,20.97081]
[1777991929865,36.51,81270.79,0.5,-0.63441,0.00018,20.999]
[1777991931908,36.51,81270.34,0.5,-0.6345,0.00018,20.99726]
[1777991931925,36.51,81270.34,0.5,-0.6345,0.00018,20.99726]
[1777991931995,36.51,81265.66,0.5,-0.63536,0.00018,20.97937]
[1777991932677,36.51,81265.66,0.5,-0.63536,0.00018,20.97937]
[1777991932931,36.51,81265.66,0.5,-0.63536,0.00018,20.97937]
[1777991932984,36.51,81265.66,0.5,-0.63536,0.00018,20.97937]
[1777991932957,36.51,81242.32,0.5,-0.63966,0.00018,20.88895]
[1777991934824,36.51,81241.47,0.5,-0.63982,0.00018,20.88557]
[1777991934960,36.51,81241.47,0.5,-0.63982,0.00018,20.88557]
[1777991935017,36.51,81237.77,0.5,-0.6405,0.00018,20.87094]
[1777991935326,36.51,81237.77,0.5,-0.6405,0.00018,20.87094]
[1777991935911,36.51,81222.33,0.5,-0.64334,0.00018,20.80949]
[1777991936068,36.51,81222.33,0.5,-0.64334,0.00018,20.80949]
[1777991936919,36.5,81227.55,0.5,-0.64238,0.00018,20.83028]
[1777991937078,36.5,81227.55,0.5,-0.64238,0.00018,20.83028]
[1777991938033,36.5,81227.55,0.5,-0.64238,0.00018,20.83028]
[1777991937925,36.5,81231.79,0.5,-0.64162,0.00018,20.84683]
[1777991938933,36.5,81237.17,0.5,-0.64064,0.00018,20.86808]
[1777991941478,36.5,81239.18,0.5,-0.64027,0.00018,20.87607]
[1777991941558,36.5,81239.18,0.5,-0.64027,0.00018,20.87607]
[1777991941644,36.5,81239.18,0.5,-0.64027,0.00018,20.87607]
[1777991941956,36.5,81247.78,0.5,-0.63868,0.00018,20.9098]
[1777991942647,36.5,81247.78,0.5,-0.63868,0.00018,20.9098]
[1777991942866,36.5,81247.78,0.5,-0.63868,0.00018,20.9098]
[1777991942963,36.5,81251.71,0.5,-0.63796,0.00018,20.92512]
[1777991943292,36.5,81251.71,0.5,-0.63796,0.00018,20.92512]
[1777991943706,36.5,81251.71,0.5,-0.63796,0.00018,20.92512]
[1777991943792,36.5,81251.71,0.5,-0.63796,0.00018,20.92512]
[1777991943970,36.5,81241.54,0.5,-0.63983,0.00018,20.8854]
[1777991944977,36.5,81237.63,0.5,-0.64055,0.00018,20.86993]
[1777991945684,36.5,81237.63,0.5,-0.64055,0.00018,20.86993]
[1777991945984,36.5,81230.7,0.5,-0.64183,0.00018,20.84243]
[1777991946286,36.5,81230.7,0.5,-0.64183,0.00018,20.84243]
[1777991946724,36.5,81230.7,0.5,-0.64183,0.00018,20.84243]
[1777991946996,36.5,81215.43,0.5,-0.64463,0.00018,20.78117]
[1777991947244,36.5,81215.43,0.5,-0.64463,0.00018,20.78117]
[1777991947351,36.5,81215.43,0.5,-0.64463,0.00018,20.78117]
[1777991947717,36.5,81215.43,0.5,-0.64463,0.00018,20.78117]
[1777991947826,36.5,81215.43,0.5,-0.64463,0.00018,20.78117]
[1777991948084,36.5,81201.58,0.5,-0.64716,0.00018,20.72475]
[1777991948210,36.5,81201.58,0.5,-0.64716,0.00018,20.72475]
[1777991948719,36.5,81201.58,0.5,-0.64716,0.00018,20.72475]
[1777991949010,36.5,81201.27,0.5,-0.64722,0.00018,20.72347]
[1777991949209,36.5,81201.27,0.5,-0.64722,0.00018,20.72347]
[1777991949260,36.5,81201.27,0.5,-0.64722,0.00018,20.72347]
[1777991949714,36.5,81201.27,0.5,-0.64722,0.00018,20.72347]
[1777991950018,36.5,81200.36,0.5,-0.64737,0.00018,20.72002]
[1777991951711,36.5,81197.7,0.5,-0.64784,0.00018,20.70938]
[1777991951902,36.5,81197.7,0.5,-0.64784,0.00018,20.70938]
[1777991952032,36.51,81196.95,0.5,-0.64796,0.00018,20.70659]
[1777991952607,36.51,81196.95,0.5,-0.64796,0.00018,20.70659]
[1777991952815,36.51,81196.95,0.5,-0.64796,0.00018,20.70659]
[1777991952933,36.51,81196.95,0.5,-0.64796,0.00018,20.70659]
[1777991952970,36.49,81196.95,0.5,-0.64803,0.00018,20.70523]
[1777991953478,36.49,81196.95,0.5,-0.64803,0.00018,20.70523]
[1777991954045,36.49,81196.95,0.5,-0.64803,0.00018,20.70523]
[1777991953553,36.49,81192.93,0.5,-0.64876,0.00018,20.68864]
[1777991954230,36.49,81192.93,0.5,-0.64876,0.00018,20.68864]
[1777991954323,36.47,81172.02,0.5,-0.65265,0.00018,20.59922]
[1777991955065,36.47,81167.26,0.5,-0.65352,0.00018,20.57904]
[1777991956536,36.47,81167.26,0.5,-0.65352,0.00018,20.57904]
[1777991956637,36.47,81167.26,0.5,-0.65352,0.00018,20.57904]
[1777991956738,36.47,81167.26,0.5,-0.65352,0.00018,20.57904]
[1777991956821,36.47,81167.26,0.5,-0.65352,0.00018,20.57904]
[1777991956825,36.45,81162.39,0.5,-0.65449,0.00018,20.55624]
[1777991958286,36.45,81161.94,0.5,-0.65457,0.00018,20.55432]
[1777991958325,36.45,81161.94,0.5,-0.65457,0.00018,20.55432]
[1777991958351,36.45,81161.94,0.5,-0.65457,0.00018,20.55432]
[1777991958452,36.43,81160.93,0.5,-0.65484,0.00018,20.54818]
[1777991959093,36.43,81156.69,0.5,-0.65561,0.00018,20.52998]
[1777991961107,36.43,81164.17,0.5,-0.65426,0.00018,20.56188]
[1777991962475,36.43,81164.17,0.5,-0.65426,0.00018,20.56188]
[1777991962504,36.42,81170.85,0.5,-0.65308,0.00018,20.58957]
[1777991963121,36.41,81162.3,0.5,-0.65468,0.00018,20.55215]
[1777991964128,36.4,81159.27,0.5,-0.65525,0.00018,20.53863]
[1777991965135,36.4,81165.88,0.5,-0.65406,0.00018,20.56668]
[1777991966515,36.4,81165.88,0.5,-0.65406,0.00018,20.56668]
[1777991966590,36.37,81176.5,0.5,-0.65228,0.00018,20.60839]
[1777991967400,36.36,81183.53,0.5,-0.65103,0.00018,20.63742]
[1777991969826,36.36,81184.38,0.5,-0.65088,0.00018,20.64099]
[1777991972361,36.36,81185.37,0.5,-0.65074,0.00018,20.64007]
[1777991972445,36.35,81185.87,0.5,-0.65065,0.00018,20.642]
[1777991973743,36.35,81185.87,0.5,-0.65065,0.00018,20.642]
[1777991973804,36.35,81185.87,0.5,-0.65065,0.00018,20.642]
[1777991973826,36.35,81185.87,0.5,-0.65065,0.00018,20.642]
[1777991974085,36.35,81187.08,0.5,-0.65044,0.00018,20.64699]
[1777991974140,36.35,81187.08,0.5,-0.65044,0.00018,20.64699]
[1777991974559,36.35,81187.08,0.5,-0.65044,0.00018,20.64699]
[1777991974605,36.34,81192.7,0.5,-0.64945,0.00018,20.66961]
[1777991976406,36.34,81195.15,0.5,-0.649,0.00018,20.67981]
[1777991976500,36.34,81195.15,0.5,-0.649,0.00018,20.67981]
[1777991976898,36.34,81195.15,0.5,-0.649,0.00018,20.67981]
[1777991976985,36.33,81200.84,0.5,-0.64801,0.00018,20.70231]
[1777991978237,36.33,81208.91,0.5,-0.64654,0.00018,20.73543]
[1777991980251,36.33,81213.67,0.5,-0.64566,0.00018,20.75499]
[1777991982465,36.33,81217.07,0.5,-0.64504,0.00018,20.7689]
[1777991983272,36.33,81213.71,0.5,-0.64565,0.00018,20.75521]
[1777991985287,36.33,81217.56,0.5,-0.64495,0.00018,20.77091]
[1777991986951,36.33,81217.56,0.5,-0.64495,0.00018,20.77091]
[1777991987031,36.33,81218.43,0.5,-0.64478,0.00018,20.77446]
[1777991988817,36.33,81218.84,0.5,-0.64471,0.00018,20.77612]
[1777991988856,36.33,81223.32,0.5,-0.64389,0.00018,20.79427]
[1777991990921,36.33,81225.92,0.5,-0.64341,0.00018,20.80475]
[1777991990972,36.33,81225.92,0.5,-0.64341,0.00018,20.80475]
[1777991991090,36.33,81225.92,0.5,-0.64341,0.00018,20.80475]
[1777991991067,36.33,81226.0,0.5,-0.64339,0.00018,20.80505]
[1777991991246,36.33,81226.0,0.5,-0.64339,0.00018,20.80505]
[1777991992062,36.33,81226.0,0.5,-0.64339,0.00018,20.80505]
[1777991992088,36.33,81219.84,0.5,-0.64453,0.00018,20.78013]
[1777991992112,36.33,81219.84,0.5,-0.64453,0.00018,20.78013]
[1777991992780,36.33,81216.3,0.5,-0.64518,0.00018,20.76575]
[1777991993612,36.33,81216.3,0.5,-0.64518,0.00018,20.76575]
[1777991997372,36.33,81209.47,0.5,-0.64643,0.00018,20.73791]
[1777991999386,36.33,81215.84,0.5,-0.64526,0.00018,20.76399]
[1777992003414,36.33,81209.92,0.5,-0.64634,0.00018,20.73985]
[1777992006435,36.33,81214.28,0.5,-0.64554,0.00018,20.75775]
[1777992009002,36.33,81217.24,0.5,-0.64499,0.00018,20.76982]
[1777992009047,36.33,81217.99,0.5,-0.64486,0.00018,20.77287]
[1777992009456,36.33,81221.98,0.5,-0.64412,0.00018,20.78905]
[1777992010539,36.33,81221.98,0.5,-0.64412,0.00018,20.78905]
[1777992010550,36.33,81225.34,0.5,-0.64351,0.00018,20.80261]
[1777992011470,36.33,81228.71,0.5,-0.64289,0.00018,20.81615]
[1777992013591,36.33,81230.58,0.5,-0.64254,0.00018,20.82363]
[1777992016419,36.33,81234.8,0.5,-0.64177,0.00018,20.8404]
[1777992017512,36.33,81227.78,0.5,-0.64307,0.00018,20.81221]
[1777992022983,36.33,81229.7,0.5,-0.64272,0.00018,20.81983]
[1777992024235,36.33,81226.7,0.5,-0.64327,0.00018,20.80772]
[1777992024338,36.33,81226.7,0.5,-0.64327,0.00018,20.80772]
[1777992024436,36.33,81226.7,0.5,-0.64327,0.00018,20.80772]
[1777992024538,36.33,81226.7,0.5,-0.64327,0.00018,20.80772]
[1777992024577,36.33,81226.7,0.5,-0.64327,0.00018,20.80772]
[1777992025038,36.33,81219.13,0.5,-0.64467,0.00018,20.7771]
[1777992025526,36.33,81219.13,0.5,-0.64467,0.00018,20.7771]
[1777992025576,36.33,81206.78,0.5,-0.64693,0.00018,20.72665]
[1777992026583,36.33,81206.02,0.5,-0.64707,0.00018,20.72356]
[1777992029606,36.33,81209.14,0.5,-0.64649,0.00018,20.73648]
[1777992033635,36.33,81205.65,0.5,-0.64716,0.00018,20.71744]
[1777992038725,36.33,81205.54,0.5,-0.64717,0.00018,20.71714]
[1777992038803,36.33,81205.54,0.5,-0.64717,0.00018,20.71714]
[1777992038860,36.33,81205.54,0.5,-0.64717,0.00018,20.71714]
[1777992039102,36.33,81205.54,0.5,-0.64717,0.00018,20.71714]
[1777992039677,36.33,81185.26,0.5,-0.65089,0.00018,20.6325]
[1777992040684,36.33,81172.7,0.5,-0.65319,0.00018,20.57929]
[1777992041726,36.33,81166.0,0.5,-0.65442,0.00018,20.5505]
[1777992043099,36.33,81166.0,0.5,-0.65442,0.00018,20.5505]
[1777992043113,36.33,81162.34,0.5,-0.65509,0.00018,20.53463]
[1777992043452,36.33,81162.34,0.5,-0.65509,0.00018,20.53463]
[1777992044485,36.32,81161.48,0.5,-0.65526,0.00018,20.53079]
[1777992045719,36.31,81165.27,0.5,-0.65463,0.00018,20.54555]
[1777992046726,36.31,81160.41,0.5,-0.65553,0.00018,20.52448]
[1777992051784,36.29,81160.9,0.5,-0.65552,0.00018,20.52472]
[1777992056819,36.27,81158.56,0.5,-0.65603,0.00018,20.51278]
[1777992061854,36.26,81156.91,0.5,-0.65636,0.00018,20.505]
[1777992065882,36.26,81160.06,0.5,-0.65581,0.00018,20.51814]
[1777992066889,36.24,81163.71,0.5,-0.6552,0.00018,20.53256]
[1777992068850,36.24,81161.15,0.5,-0.65567,0.00018,20.52136]
[1777992068903,36.24,81150.59,0.5,-0.6576,0.00018,20.47533]
[1777992069910,36.24,81141.5,0.5,-0.65926,0.00018,20.43535]
[1777992070659,36.24,81141.5,0.5,-0.65926,0.00018,20.43535]
[1777992071143,36.23,81133.59,0.5,-0.66073,0.00018,20.39962]
[1777992072178,36.22,81128.99,0.5,-0.66161,0.00018,20.37805]
[1777992073939,36.21,81135.77,0.5,-0.66044,0.00018,20.40684]
[1777992075953,36.19,81139.23,0.5,-0.65987,0.00018,20.42069]
[1777992078973,36.17,81148.44,0.5,-0.6583,0.00018,20.45894]
[1777992080132,36.17,81148.44,0.5,-0.6583,0.00018,20.45894]
[1777992082840,36.17,81151.59,0.5,-0.65774,0.00018,20.47247]
[1777992083002,36.17,81161.25,0.5,-0.65598,0.00018,20.51449]
[1777992084015,36.16,81165.2,0.5,-0.65527,0.00018,20.53147]
[1777992086293,36.16,81166.62,0.5,-0.65502,0.00018,20.53735]
[1777992087031,36.16,81171.4,0.5,-0.65415,0.00018,20.55781]
[1777992088037,36.16,81175.61,0.5,-0.65339,0.00018,20.57572]
[1777992088337,36.16,81175.61,0.5,-0.65339,0.00018,20.57572]
[1777992088875,36.16,81175.61,0.5,-0.65339,0.00018,20.57572]
[1777992089045,36.16,81178.6,0.5,-0.65285,0.00018,20.58833]
[1777992089876,36.16,81178.6,0.5,-0.65285,0.00018,20.58833]
[1777992089878,36.16,81178.6,0.5,-0.65285,0.00018,20.58833]
[1777992089949,36.16,81178.6,0.5,-0.65285,0.00018,20.58833]
[1777992090085,36.16,81178.6,0.5,-0.65285,0.00018,20.58833]
[1777992090159,36.16,81190.2,0.5,-0.65072,0.00018,20.63752]
[1777992090345,36.16,81190.2,0.5,-0.65072,0.00018,20.63752]
[1777992091059,36.16,81195.54,0.5,-0.64977,0.00018,20.65509]
[1777992095087,36.15,81200.27,0.5,-0.64892,0.00018,20.67454]
[1777992096501,36.15,81200.13,0.5,-0.64895,0.00018,20.67386]
[1777992097101,36.15,81207.13,0.5,-0.64767,0.00018,20.7029]
[1777992097825,36.15,81207.13,0.5,-0.64767,0.00018,20.7029]
[1777992098108,36.14,81212.01,0.5,-0.64682,0.00018,20.72195]
[1777992099124,36.14,81212.01,0.5,-0.64682,0.00018,20.72195]
[1777992099565,36.14,81214.47,0.5,-0.64637,0.00018,20.73214]
[1777992100122,36.14,81209.78,0.5,-0.64723,0.00018,20.71281]
[1777992103892,36.13,81209.86,0.5,-0.64723,0.00018,20.71279]
[1777992103893,36.13,81209.86,0.5,-0.64723,0.00018,20.71279]
[1777992104149,36.13,81204.45,0.5,-0.64823,0.00018,20.69021]
[1777992104394,36.13,81204.45,0.5,-0.64823,0.00018,20.69021]
[1777992108221,36.13,81205.6,0.5,-0.64804,0.00018,20.69468]
[1777992109185,36.13,81210.94,0.5,-0.64706,0.00018,20.71661]
[1777992110192,36.12,81214.38,0.5,-0.64643,0.00018,20.73069]
[1777992110706,36.12,81214.38,0.5,-0.64643,0.00018,20.73069]
[1777992114602,36.13,81215.0,0.5,-0.64631,0.00018,20.7334]
[1777992115122,36.13,81215.0,0.5,-0.64631,0.00018,20.7334]
[1777992115227,36.13,81218.65,0.5,-0.64564,0.00018,20.74845]
[1777992115830,36.13,81218.65,0.5,-0.64564,0.00018,20.74845]
[1777992115881,36.13,81218.65,0.5,-0.64564,0.00018,20.74845]
[1777992116234,36.13,81224.54,0.5,-0.64455,0.00018,20.77257]
[1777992116366,36.13,81224.54,0.5,-0.64455,0.00018,20.77257]
[1777992117023,36.13,81224.54,0.5,-0.64455,0.00018,20.77257]
[1777992117136,36.13,81224.54,0.5,-0.64455,0.00018,20.77257]
[1777992117220,36.13,81224.54,0.5,-0.64455,0.00018,20.77258]
[1777992117240,36.13,81229.86,0.5,-0.64356,0.00019,20.7942]
[1777992118478,36.13,81234.17,0.5,-0.64277,0.00019,20.81161]
[1777992120263,36.13,81237.61,0.5,-0.64213,0.00019,20.82543]
[1777992122278,36.13,81244.99,0.5,-0.64077,0.00019,20.85491]
[1777992124291,36.12,81248.29,0.5,-0.64016,0.00019,20.86794]
[1777992127313,36.12,81253.03,0.5,-0.63929,0.00019,20.88655]
[1777992128602,36.12,81253.03,0.5,-0.63929,0.00019,20.88655]
[1777992129207,36.12,81256.27,0.5,-0.63869,0.00019,20.89919]
[1777992130099,36.12,81256.27,0.5,-0.63869,0.00019,20.89919]
[1777992130140,36.12,81263.42,0.5,-0.63737,0.00019,20.92716]
[1777992131763,36.12,81256.81,0.5,-0.6386,0.00019,20.90105]
[1777992132718,36.12,81256.81,0.5,-0.6386,0.00019,20.90105]
[1777992132763,36.12,81250.39,0.5,-0.6398,0.00019,20.87561]
[1777992134140,36.12,81246.08,0.5,-0.64061,0.00019,20.85841]
[1777992135369,36.11,81242.89,0.5,-0.6412,0.00019,20.84562]
[1777992136987,36.11,81242.89,0.5,-0.6412,0.00019,20.84562]
[1777992137042,36.11,81240.46,0.5,-0.64165,0.00019,20.8358]
[1777992137383,36.11,81246.45,0.5,-0.64054,0.00019,20.85974]
[1777992141411,36.11,81249.72,0.5,-0.63995,0.00019,20.87253]
[1777992146447,36.11,81252.49,0.5,-0.63945,0.00019,20.88319]
[1777992148460,36.11,81256.83,0.5,-0.63865,0.00019,20.90019]
[1777992153496,36.1,81251.94,0.5,-0.63961,0.00019,20.87564]
[1777992158530,36.1,81250.81,0.5,-0.63983,0.00019,20.87085]
[1777992163973,36.09,81251.29,0.5,-0.63976,0.00019,20.8725]
[1777992163996,36.09,81249.32,0.5,-0.64013,0.00019,20.86461]
[1777992164572,36.09,81242.44,0.5,-0.64141,0.00019,20.8371]
[1777992165680,36.09,81242.44,0.5,-0.64141,0.00019,20.8371]
[1777992165685,36.09,81239.12,0.5,-0.64203,0.00019,20.82374]
[1777992166589,36.09,81246.09,0.5,-0.64073,0.00019,20.85163]
[1777992171083,36.09,81246.1,0.5,-0.64074,0.00019,20.85152]
[1777992171088,36.09,81246.48,0.5,-0.64067,0.00019,20.85298]
[1777992172183,36.09,81246.48,0.5,-0.64067,0.00019,20.85298]
[1777992172227,36.09,81237.84,0.5,-0.64228,0.00019,20.8183]
[1777992173031,36.09,81233.87,0.5,-0.64301,0.00019,20.80225]
[1777992173453,36.09,81233.87,0.5,-0.64301,0.00019,20.80225]
[1777992174462,36.09,81234.67,0.5,-0.64287,0.00019,20.80547]
[1777992175251,36.09,81234.67,0.5,-0.64287,0.00019,20.80547]
[1777992175584,36.09,81234.34,0.5,-0.64293,0.00019,20.80411]
[1777992177459,36.09,81236.32,0.5,-0.64256,0.00019,20.81206]
[1777992178718,36.09,81236.01,0.5,-0.64262,0.00019,20.81078]
[1777992179480,36.09,81236.88,0.5,-0.64246,0.00019,20.81426]
[1777992179536,36.09,81236.88,0.5,-0.64246,0.00019,20.81426]
[1777992181795,36.08,81235.88,0.5,-0.64265,0.00019,20.81017]
[1777992182145,36.08,81235.88,0.5,-0.64265,0.00019,20.81017]
[1777992182652,36.08,81235.49,0.5,-0.64273,0.00019,20.80857]
[1777992183709,36.08,81238.93,0.5,-0.64209,0.00019,20.82238]
[1777992184696,36.08,81238.93,0.5,-0.64209,0.00019,20.82238]
[1777992185533,36.08,81239.22,0.5,-0.64204,0.00019,20.82351]
[1777992185570,36.08,81239.22,0.5,-0.64204,0.00019,20.82351]
[1777992185723,36.08,81238.39,0.5,-0.64219,0.00019,20.82014]
[1777992186356,36.08,81238.39,0.5,-0.64219,0.00019,20.82014]
[1777992186385,36.08,81238.39,0.5,-0.64219,0.00019,20.82014]
[1777992186730,36.08,81239.39,0.5,-0.64201,0.00019,20.82413]
[1777992188273,36.08,81239.39,0.5,-0.64201,0.00019,20.82413]
[1777992190970,36.08,81240.29,0.5,-0.64185,0.00019,20.82763]
[1777992191001,36.08,81240.29,0.5,-0.64185,0.00019,20.82763]
[1777992191002,36.08,81240.11,0.5,-0.64188,0.00019,20.82687]
[1777992191765,36.08,81248.22,0.5,-0.64038,0.00019,20.85928]
[1777992195793,36.08,81253.43,0.5,-0.63942,0.00019,20.87971]
[1777992200828,36.07,81252.03,0.5,-0.6397,0.00019,20.87382]
[1777992205863,36.07,81253.33,0.5,-0.63948,0.00019,20.87864]
[1777992210589,36.06,81253.74,0.5,-0.63941,0.00019,20.88]
[1777992210898,36.06,81258.92,0.5,-0.63845,0.00019,20.9004]
[1777992211670,36.06,81258.92,0.5,-0.63845,0.00019,20.9004]
[1777992211905,36.06,81258.72,0.5,-0.63852,0.00019,20.89475]
[1777992212911,36.06,81252.06,0.5,-0.63977,0.00019,20.86833]
[1777992213513,36.06,81252.06,0.5,-0.63977,0.00019,20.86833]
[1777992213919,36.06,81245.82,0.5,-0.64093,0.00019,20.84342]
[1777992216940,36.06,81242.69,0.5,-0.64152,0.00019,20.83076]
[1777992218050,36.06,81242.69,0.5,-0.64152,0.00019,20.83076]
[1777992219032,36.06,81242.66,0.5,-0.64152,0.00019,20.83061]
[1777992220967,36.06,81249.72,0.5,-0.64022,0.00019,20.8587]
[1777992226003,36.05,81250.04,0.5,-0.64017,0.00019,20.85972]
[1777992231038,36.05,81250.18,0.5,-0.64016,0.00019,20.86001]
[1777992236096,36.05,81249.69,0.5,-0.64026,0.00019,20.85781]
[1777992241131,36.05,81247.7,0.5,-0.64064,0.00019,20.84965]
[1777992246186,36.04,81246.92,0.5,-0.6408,0.00019,20.84637]
[1777992246345,36.04,81246.92,0.5,-0.6408,0.00019,20.84637]
[1777992246198,36.04,81238.88,0.5,-0.64229,0.00019,20.81406]
[1777992247174,36.04,81231.58,0.5,-0.64365,0.00019,20.78449]
[1777992252208,36.04,81229.12,0.5,-0.6441,0.00019,20.7745]
[1777992253216,36.04,81225.72,0.5,-0.64473,0.00019,20.76063]
[1777992254073,36.04,81225.72,0.5,-0.64473,0.00019,20.76063]
[1777992254086,36.04,81225.72,0.5,-0.64473,0.00019,20.76063]
[1777992254184,36.04,81225.72,0.5,-0.64473,0.00019,20.76063]
[1777992254223,36.04,81221.05,0.5,-0.6456,0.00019,20.7415]
[1777992255077,36.04,81221.05,0.5,-0.6456,0.00019,20.7415]
[1777992255127,36.04,81221.05,0.5,-0.6456,0.00019,20.7415]
[1777992255229,36.04,81220.31,0.5,-0.64573,0.00019,20.73849]
[1777992256237,36.04,81223.52,0.5,-0.64514,0.00019,20.75171]
[1777992261278,36.05,81227.3,0.5,-0.64443,0.00019,20.76731]
[1777992264097,36.05,81227.69,0.5,-0.64436,0.00019,20.76894]
[1777992265306,36.05,81234.31,0.5,-0.64313,0.00019,20.79589]
[1777992265498,36.05,81234.31,0.5,-0.64313,0.00019,20.79589]
[1777992266313,36.05,81239.47,0.5,-0.64217,0.00019,20.81672]
[1777992267335,36.05,81239.47,0.5,-0.64217,0.00019,20.81672]
[1777992267352,36.05,81249.72,0.5,-0.64026,0.00019,20.85777]
[1777992268327,36.05,81258.74,0.5,-0.63859,0.00019,20.89348]
[1777992271347,36.04,81262.93,0.5,-0.63784,0.00019,20.90496]
[1777992271534,36.04,81262.93,0.5,-0.63784,0.00019,20.90496]
[1777992272079,36.04,81262.93,0.5,-0.63784,0.00019,20.90496]
[1777992274369,36.04,81257.92,0.5,-0.63879,0.00019,20.88502]
[1777992278168,36.04,81255.6,0.5,-0.63923,0.00019,20.87568]
[1777992278235,36.04,81255.6,0.5,-0.63923,0.00019,20.87568]
[1777992278397,36.04,81253.99,0.5,-0.63953,0.00019,20.86924]
[1777992280411,36.04,81250.41,0.5,-0.6402,0.00019,20.85491]
[1777992283116,36.03,81244.82,0.5,-0.64125,0.00019,20.83247]
[1777992283433,36.03,81239.38,0.5,-0.64226,0.00019,20.8106]
[1777992285447,36.03,81242.99,0.5,-0.64159,0.00019,20.8251]
[1777992288042,36.03,81239.22,0.5,-0.6423,0.00019,20.80987]
[1777992293503,36.03,81239.63,0.5,-0.64222,0.00019,20.81144]
[1777992298538,36.03,81238.69,0.5,-0.6424,0.00019,20.80755]
[1777992303573,36.03,81237.75,0.5,-0.64258,0.00019,20.80367]
[1777992305586,36.03,81244.98,0.5,-0.64124,0.00019,20.83273]
[1777992308297,36.03,81246.97,0.5,-0.64087,0.00019,20.84068]
[1777992308385,36.03,81247.83,0.5,-0.64071,0.00019,20.84404]
[1777992308583,36.03,81247.83,0.5,-0.64071,0.00019,20.84404]
[1777992308608,36.03,81230.81,0.5,-0.64388,0.00019,20.77538]
[1777992310034,36.03,81228.74,0.5,-0.64426,0.00019,20.7669]
[1777992310622,36.03,81224.7,0.5,-0.64501,0.00019,20.75038]
[1777992311628,36.03,81228.32,0.5,-0.64434,0.00019,20.7652]
[1777992315249,36.03,81231.25,0.5,-0.6438,0.00019,20.77717]
[1777992316664,36.03,81235.98,0.5,-0.64292,0.00019,20.79639]
[1777992320692,36.03,81239.23,0.5,-0.64232,0.00019,20.80948]
[1777992324278,36.03,81238.32,0.5,-0.64249,0.00019,20.80577]
[1777992326340,36.03,81237.37,0.5,-0.64266,0.00019,20.80191]
[1777992331769,36.03,81234.72,0.5,-0.64319,0.00019,20.78633]
[1777992336689,36.03,81235.05,0.5,-0.64313,0.00019,20.78766]
[1777992336846,36.03,81235.05,0.5,-0.64313,0.00019,20.78766]
[1777992337692,36.03,81232.98,0.5,-0.64351,0.00019,20.77925]
[1777992338190,36.03,81232.98,0.5,-0.64351,0.00019,20.77925]
[1777992338284,36.03,81219.81,0.5,-0.64595,0.00019,20.72537]
[1777992338818,36.03,81219.96,0.5,-0.64592,0.00019,20.72603]
[1777992342696,36.03,81218.55,0.5,-0.64618,0.00019,20.72034]
[1777992343197,36.03,81218.55,0.5,-0.64618,0.00019,20.72034]
[1777992344860,36.03,81229.23,0.5,-0.64419,0.00019,20.76427]
[1777992349895,36.03,81228.84,0.5,-0.64426,0.00019,20.76271]
[1777992353132,36.03,81229.94,0.5,-0.64406,0.00019,20.76721]
[1777992354003,36.03,81229.76,0.5,-0.64409,0.00019,20.76648]
[1777992354414,36.03,81229.76,0.5,-0.64409,0.00019,20.76648]
[1777992354049,36.03,81236.8,0.5,-0.64279,0.00019,20.79508]
[1777992354930,36.03,81239.6,0.5,-0.64227,0.00019,20.80637]
[1777992356326,36.03,81239.6,0.5,-0.64227,0.00019,20.80637]
[1777992358324,36.03,81239.79,0.5,-0.64223,0.00019,20.8071]
[1777992360500,36.03,81238.72,0.5,-0.64243,0.00019,20.80273]
[1777992360548,36.03,81238.72,0.5,-0.64243,0.00019,20.80273]
[1777992360972,36.03,81242.22,0.5,-0.64178,0.00019,20.81681]
[1777992362117,36.03,81242.22,0.5,-0.64178,0.00019,20.81681]
[1777992362327,36.03,81245.83,0.5,-0.64111,0.00019,20.83128]
[1777992362986,36.03,81255.36,0.5,-0.63934,0.00019,20.86921]
[1777992369038,36.02,81252.77,0.5,-0.63984,0.00019,20.85858]
[1777992374073,36.02,81251.84,0.5,-0.64003,0.00019,20.85463]
[1777992379108,36.02,81251.47,0.5,-0.64011,0.00019,20.8529]
[1777992380843,36.02,81251.51,0.5,-0.6401,0.00019,20.85301]
[1777992381123,36.02,81248.48,0.5,-0.64067,0.00019,20.84087]
[1777992382257,36.02,81239.36,0.5,-0.64237,0.00019,20.8042]
[1777992383796,36.02,81240.01,0.5,-0.64225,0.00019,20.80681]
[1777992384195,36.02,81240.01,0.5,-0.64225,0.00019,20.80681]
[1777992384243,36.02,81236.76,0.5,-0.64285,0.00019,20.79365]
[1777992386158,36.02,81230.19,0.5,-0.64408,0.00019,20.76695]
[1777992389179,36.02,81226.38,0.5,-0.64478,0.00019,20.75142]
[1777992392234,36.02,81226.38,0.5,-0.64481,0.00019,20.74666]
[1777992392252,36.02,81226.38,0.5,-0.64481,0.00019,20.74666]
[1777992392428,36.02,81222.71,0.5,-0.64549,0.00019,20.73162]
[1777992393756,36.02,81220.99,0.5,-0.64581,0.00019,20.72458]
[1777992393759,36.02,81220.99,0.5,-0.64581,0.00019,20.72458]
[1777992394213,36.02,81224.83,0.5,-0.64509,0.00019,20.7404]
[1777992398241,36.02,81230.76,0.5,-0.64399,0.00019,20.76473]
[1777992403277,36.02,81232.61,0.5,-0.64364,0.00019,20.77229]
[1777992404433,36.02,81232.61,0.5,-0.64364,0.00019,20.77229]
[1777992404632,36.02,81232.22,0.5,-0.64371,0.00019,20.77071]
[1777992410327,36.02,81229.97,0.5,-0.64413,0.00019,20.76159]
[1777992415362,36.02,81229.1,0.5,-0.64429,0.00019,20.75811]
[1777992416157,36.02,81229.1,0.5,-0.64429,0.00019,20.75811]
[1777992416255,36.02,81229.1,0.5,-0.64429,0.00019,20.75811]
[1777992416286,36.02,81229.1,0.5,-0.64429,0.00019,20.75811]
[1777992416491,36.02,81209.83,0.5,-0.64786,0.00019,20.67865]
[1777992417437,36.02,81209.83,0.5,-0.64786,0.00019,20.67865]
[1777992417462,36.02,81200.4,0.5,-0.64961,0.00018,20.63907]
[1777992418384,36.02,81183.38,0.5,-0.65275,0.00018,20.56665]
[1777992419391,36.02,81179.31,0.5,-0.65351,0.00018,20.54905]
[1777992420423,36.02,81179.31,0.5,-0.65351,0.00018,20.54905]
[1777992421456,36.01,81172.97,0.5,-0.65469,0.00018,20.52145]
[1777992424365,36.01,81173.11,0.5,-0.65467,0.00018,20.52184]
[1777992425134,36.01,81173.01,0.5,-0.65469,0.00018,20.52129]
[1777992426550,36.01,81170.51,0.5,-0.65516,0.00018,20.51035]
[1777992426442,36.01,81165.68,0.5,-0.65605,0.00018,20.48925]
[1777992427449,36.01,81160.11,0.5,-0.65708,0.00018,20.46483]
[1777992432484,36.0,81158.04,0.5,-0.65747,0.00018,20.45542]
[1777992435505,36.0,81161.75,0.5,-0.6568,0.00018,20.47148]
[1777992440540,36.0,81163.56,0.5,-0.65648,0.00018,20.47899]
[1777992445575,35.99,81165.19,0.5,-0.65621,0.00018,20.48567]
[1777992450610,35.99,81162.97,0.5,-0.65663,0.00018,20.47551]
[1777992452623,35.99,81159.73,0.5,-0.65727,0.00018,20.45631]
[1777992455321,35.98,81156.71,0.5,-0.65783,0.00018,20.44277]
[1777992456358,35.98,81156.71,0.5,-0.65783,0.00018,20.44277]
[1777992456501,35.98,81156.71,0.5,-0.65783,0.00018,20.44277]
[1777992456511,35.98,81152.63,0.5,-0.65859,0.00018,20.42465]
[1777992456671,35.98,81152.63,0.5,-0.65859,0.00018,20.42465]
[1777992456729,35.98,81152.63,0.5,-0.65859,0.00018,20.42465]
[1777992457556,35.98,81140.78,0.5,-0.66076,0.00018,20.37188]
[1777992458324,35.97,81130.73,0.5,-0.66263,0.00018,20.32602]
[1777992458666,35.97,81125.91,0.5,-0.66351,0.00018,20.30422]
[1777992459862,35.97,81127.5,0.5,-0.66322,0.00018,20.31137]
[1777992460680,35.97,81134.39,0.5,-0.66196,0.00018,20.34245]
[1777992461687,35.97,81137.97,0.5,-0.66131,0.00018,20.35849]
[1777992462844,35.97,81137.97,0.5,-0.66131,0.00018,20.35849]
[1777992464520,35.97,81146.24,0.5,-0.6598,0.00018,20.39525]
[1777992465161,35.97,81146.24,0.5,-0.6598,0.00018,20.39525]
[1777992465173,35.97,81151.4,0.5,-0.65886,0.00018,20.41806]
[1777992466130,35.97,81159.68,0.5,-0.65735,0.00018,20.45447]
[1777992468735,35.97,81162.67,0.5,-0.65681,0.00018,20.46732]
[1777992469794,35.97,81162.67,0.5,-0.65681,0.00018,20.46732]
[1777992470749,35.96,81165.97,0.5,-0.65622,0.00018,20.48148]
[1777992472675,35.96,81166.25,0.5,-0.65617,0.00018,20.48263]
[1777992475509,35.96,81168.13,0.5,-0.65583,0.00018,20.49068]
[1777992475951,35.96,81168.59,0.5,-0.65575,0.00018,20.4926]
[1777992476791,35.96,81174.82,0.5,-0.65461,0.00018,20.51949]
[1777992478643,35.96,81175.94,0.5,-0.65441,0.00018,20.52414]
[1777992478824,35.96,81175.94,0.5,-0.65441,0.00018,20.52414]
[1777992479337,35.96,81175.94,0.5,-0.65441,0.00018,20.52414]
[1777992479459,35.96,81135.52,0.5,-0.66183,0.00018,20.34573]
[1777992479858,35.96,81135.52,0.5,-0.66183,0.00018,20.34573]
[1777992480826,35.96,81135.53,0.5,-0.66183,0.00018,20.34572]
[1777992482104,35.96,81135.53,0.5,-0.66183,0.00018,20.34572]
[1777992482136,35.96,81135.53,0.5,-0.66183,0.00018,20.34572]
[1777992484534,35.96,81135.25,0.5,-0.66189,0.00018,20.34436]
[1777992484854,35.95,81141.55,0.5,-0.66074,0.00018,20.37253]
[1777992485860,35.95,81149.6,0.5,-0.65927,0.00018,20.40831]
[1777992487168,35.95,81149.6,0.5,-0.65927,0.00018,20.40831]
[1777992487874,35.95,81155.77,0.5,-0.65814,0.00018,20.43549]
[1777992488882,35.95,81159.04,0.5,-0.65755,0.00018,20.44981]
[1777992490895,35.95,81155.9,0.5,-0.65813,0.00018,20.43581]
[1777992492909,35.95,81166.95,0.5,-0.65611,0.00018,20.48418]
[1777992494378,35.95,81166.95,0.5,-0.65611,0.00018,20.48418]
[1777992494575,35.95,81166.95,0.5,-0.65611,0.00018,20.48418]
[1777992494479,35.95,81171.26,0.5,-0.65532,0.00018,20.50288]
[1777992494924,35.95,81175.63,0.5,-0.65451,0.00018,20.52184]
[1777992495932,35.95,81181.06,0.5,-0.65352,0.00018,20.5451]
[1777992498952,35.94,81184.78,0.5,-0.65285,0.00018,20.56073]
[1777992501540,35.94,81189.56,0.5,-0.65197,0.00018,20.58118]
[1777992502488,35.94,81198.45,0.5,-0.65033,0.00019,20.61896]
[1777992503185,35.94,81198.45,0.5,-0.65033,0.00019,20.61896]
[1777992503286,35.94,81203.95,0.5,-0.64931,0.00019,20.64212]
[1777992505849,35.94,81204.24,0.5,-0.64926,0.00019,20.64322]
[1777992511039,35.94,81203.38,0.5,-0.64947,0.00019,20.6344]
[1777992513053,35.93,81208.12,0.5,-0.6486,0.00019,20.65421]
[1777992518087,35.93,81207.64,0.5,-0.6487,0.00019,20.65187]
[1777992519410,35.93,81207.64,0.5,-0.6487,0.00019,20.65187]
[1777992519537,35.93,81207.64,0.5,-0.6487,0.00019,20.65187]
[1777992519560,35.93,81213.38,0.5,-0.64764,0.00019,20.67582]
[1777992523123,35.93,81217.42,0.5,-0.6469,0.00019,20.6923]
[1777992523917,35.93,81217.42,0.5,-0.6469,0.00019,20.6923]
[1777992529164,35.92,81216.16,0.5,-0.64716,0.00019,20.68652]
[1777992529928,35.92,81216.16,0.5,-0.64716,0.00019,20.68652]
[1777992531833,35.92,81219.89,0.5,-0.64648,0.00019,20.70183]
[1777992532054,35.92,81219.89,0.5,-0.64648,0.00019,20.70183]
[1777992532763,35.92,81221.01,0.5,-0.64628,0.00019,20.70637]
[1777992536439,35.91,81225.53,0.5,-0.64545,0.00019,20.72471]
[1777992536552,35.91,81225.53,0.5,-0.64545,0.00019,20.72471]
[1777992536625,35.91,81228.56,0.5,-0.64489,0.00019,20.73706]
[1777992536826,35.91,81228.56,0.5,-0.64489,0.00019,20.73706]
[1777992536884,35.91,81228.56,0.5,-0.64489,0.00019,20.73706]
[1777992537220,35.91,81235.0,0.5,-0.6437,0.00019,20.76331]
[1777992538227,35.91,81235.0,0.5,-0.6437,0.00019,20.76331]
[1777992538228,35.91,81237.09,0.5,-0.64332,0.00019,20.77169]
[1777992540669,35.91,81235.45,0.5,-0.64363,0.00019,20.76486]
[1777992541441,35.91,81235.45,0.5,-0.64364,0.00019,20.76472]
[1777992541587,35.91,81235.45,0.5,-0.64364,0.00019,20.76472]
[1777992541542,35.9,81226.3,0.5,-0.64535,0.00019,20.72708]
[1777992542256,35.9,81220.62,0.5,-0.64641,0.00019,20.70349]
[1777992543263,35.9,81217.04,0.5,-0.64708,0.00019,20.68853]
[1777992543720,35.9,81217.04,0.5,-0.64708,0.00019,20.68853]
[1777992543877,35.9,81217.04,0.5,-0.64708,0.00019,20.68853]
[1777992544405,35.9,81217.04,0.5,-0.64708,0.00019,20.68853]
[1777992544431,35.9,81210.09,0.5,-0.64837,0.00019,20.65942]
[1777992544689,35.9,81210.09,0.5,-0.64837,0.00019,20.65942]
[1777992549954,35.9,81209.06,0.5,-0.64858,0.00019,20.65478]
[1777992550002,35.9,81209.06,0.5,-0.64858,0.00019,20.65478]
[1777992550313,35.9,81217.15,0.5,-0.64708,0.00019,20.68852]
[1777992551320,35.89,81222.27,0.5,-0.64613,0.00019,20.70968]
[1777992556354,35.89,81223.03,0.5,-0.64602,0.00019,20.7123]
[1777992561390,35.88,81224.87,0.5,-0.6457,0.00019,20.71938]
[1777992564634,35.88,81224.97,0.5,-0.64569,0.00019,20.71958]
[1777992564787,35.88,81227.0,0.5,-0.64532,0.00019,20.72784]
[1777992565454,35.88,81233.84,0.5,-0.64405,0.00019,20.75582]
[1777992566752,35.88,81235.04,0.5,-0.64383,0.00019,20.76059]
[1777992567432,35.86,81235.74,0.5,-0.64377,0.00019,20.76213]
[1777992568667,35.86,81235.74,0.5,-0.64377,0.00019,20.76213]
[1777992568678,35.86,81238.38,0.5,-0.64328,0.00019,20.77278]
[1777992574079,35.85,81237.79,0.5,-0.64345,0.00019,20.76487]
[1777992574481,35.85,81238.81,0.5,-0.64327,0.00019,20.7689]
[1777992575954,35.85,81240.64,0.5,-0.64293,0.00019,20.77622]
[1777992576494,35.85,81239.03,0.5,-0.64324,0.00019,20.76952]
[1777992579739,35.84,81239.74,0.5,-0.64313,0.00019,20.77202]
[1777992580140,35.84,81239.74,0.5,-0.64313,0.00019,20.77202]
[1777992580709,35.84,81239.74,0.5,-0.64313,0.00019,20.77202]
[1777992580524,35.84,81243.35,0.5,-0.64246,0.00019,20.78656]
[1777992580760,35.84,81243.35,0.5,-0.64246,0.00019,20.78656]
[1777992581531,35.84,81242.95,0.5,-0.64254,0.00019,20.78479]
[1777992584879,35.83,81240.84,0.5,-0.64296,0.00019,20.7758]
[1777992585268,35.83,81240.84,0.5,-0.64296,0.00019,20.7758]
[1777992585559,35.83,81226.33,0.5,-0.64567,0.00019,20.71613]
[1777992586504,35.83,81226.33,0.5,-0.64567,0.00019,20.71613]
[1777992586570,35.83,81226.33,0.5,-0.64567,0.00019,20.71613]
[1777992586655,35.83,81226.33,0.5,-0.64567,0.00019,20.71613]
[1777992586605,35.83,81221.37,0.5,-0.6466,0.00019,20.69547]
[1777992587806,35.83,81219.92,0.5,-0.64688,0.00019,20.68936]
[1777992588580,35.83,81215.73,0.5,-0.64766,0.00019,20.67179]
[1777992590593,35.83,81211.99,0.5,-0.64836,0.00019,20.65599]
[1777992591860,35.83,81212.78,0.5,-0.64822,0.00019,20.65925]
[1777992594778,35.82,81212.06,0.5,-0.64836,0.00019,20.65611]
[1777992595630,35.82,81205.89,0.5,-0.64951,0.00019,20.63]
[1777992600411,35.82,81204.26,0.5,-0.64983,0.00019,20.62274]
[1777992601673,35.82,81197.87,0.5,-0.65103,0.00019,20.59538]
[1777992601893,35.82,81197.87,0.5,-0.65103,0.00019,20.59538]
[1777992603755,35.81,81195.89,0.5,-0.6514,0.00019,20.58675]
[1777992609487,35.81,81194.09,0.5,-0.65175,0.00019,20.57865]
[1777992614763,35.81,81196.61,0.5,-0.65131,0.00019,20.58897]
[1777992618531,35.8,81196.8,0.5,-0.65128,0.00019,20.58962]
[1777992618944,35.8,81196.67,0.5,-0.65131,0.00019,20.5889]
[1777992619022,35.8,81191.99,0.5,-0.65218,0.00019,20.56887]
[1777992619799,35.8,81182.33,0.5,-0.65397,0.00019,20.52714]
[1777992621140,35.8,81177.06,0.5,-0.65495,0.00018,20.5042]
[1777992622393,35.8,81177.06,0.5,-0.65495,0.00018,20.5042]
[1777992622422,35.8,81177.06,0.5,-0.65495,0.00018,20.5042]
[1777992622644,35.8,81177.06,0.5,-0.65495,0.00018,20.5042]
[1777992622744,35.8,81177.06,0.5,-0.65495,0.00018,20.5042]
[1777992622745,35.8,81175.24,0.5,-0.65529,0.00018,20.49625]
[1777992623827,35.8,81170.39,0.5,-0.65619,0.00018,20.47491]
[1777992626474,35.8,81171.26,0.5,-0.65603,0.00018,20.4786]
[1777992626492,35.8,81178.42,0.5,-0.65472,0.00019,20.50975]
[1777992626848,35.8,81183.78,0.5,-0.65372,0.00019,20.53301]
[1777992628862,35.79,81184.14,0.5,-0.65366,0.00019,20.53439]
[1777992630876,35.78,81188.77,0.5,-0.65285,0.00019,20.55333]
[1777992631882,35.78,81192.07,0.5,-0.65227,0.00019,20.56266]
[1777992634904,35.78,81187.64,0.5,-0.65312,0.00019,20.54306]
[1777992638932,35.74,81184.21,0.5,-0.65394,0.00019,20.52427]
[1777992643967,35.7,81184.37,0.5,-0.65407,0.00019,20.52132]
[1777992644974,35.7,81181.42,0.5,-0.65462,0.00019,20.50836]
[1777992646988,35.69,81173.15,0.5,-0.65621,0.00019,20.47097]
[1777992647995,35.68,81168.2,0.5,-0.65713,0.00019,20.44904]
[1777992649002,35.68,81164.7,0.5,-0.65778,0.00019,20.43346]
[1777992650479,35.68,81164.7,0.5,-0.65778,0.00019,20.43346]
[1777992653031,35.68,81170.26,0.5,-0.65676,0.00019,20.45784]
[1777992654038,35.68,81175.43,0.5,-0.65581,0.00019,20.48054]
[1777992656450,35.68,81178.29,0.5,-0.65528,0.00019,20.49292]
[1777992656470,35.68,81175.35,0.5,-0.65583,0.00019,20.47994]
[1777992657059,35.68,81167.06,0.5,-0.65737,0.00019,20.44331]
[1777992660426,35.68,81168.09,0.5,-0.65719,0.00019,20.44775]
[1777992664999,35.67,81171.36,0.5,-0.6566,0.00019,20.46187]
[1777992667129,35.67,81183.83,0.5,-0.65429,0.00019,20.51629]
[1777992668136,35.67,81186.54,0.5,-0.6538,0.00019,20.52795]
[1777992673171,35.66,81196.69,0.5,-0.65193,0.00019,20.57129]
[1777992674178,35.66,81199.97,0.5,-0.65132,0.00019,20.5854]
[1777992679213,35.66,81203.75,0.5,-0.65061,0.00019,20.60167]
[1777992681227,35.66,81196.82,0.5,-0.6519,0.00019,20.57198]
[1777992685256,35.67,81199.99,0.5,-0.65131,0.00019,20.58567]
[1777992690290,35.67,81199.21,0.5,-0.65145,0.00019,20.5824]
[1777992695326,35.67,81200.38,0.5,-0.65126,0.00019,20.58261]
[1777992700361,35.67,81199.75,0.5,-0.65138,0.00019,20.57993]
[1777992702630,35.67,81199.88,0.5,-0.65135,0.00019,20.58049]
[1777992702669,35.67,81199.88,0.5,-0.65135,0.00019,20.58049]
[1777992702682,35.67,81199.88,0.5,-0.65135,0.00019,20.58049]
[1777992702782,35.67,81200.12,0.5,-0.65131,0.00019,20.58152]
[1777992703263,35.67,81200.12,0.5,-0.65131,0.00019,20.58152]
[1777992703383,35.67,81208.97,0.5,-0.64966,0.00019,20.61928]
[1777992704389,35.67,81213.18,0.5,-0.64887,0.00019,20.6371]
[1777992705171,35.67,81213.18,0.5,-0.64887,0.00019,20.6371]
[1777992705282,35.67,81213.18,0.5,-0.64887,0.00019,20.6371]
[1777992705397,35.67,81213.14,0.5,-0.64888,0.00019,20.63689]
[1777992705845,35.67,81213.14,0.5,-0.64888,0.00019,20.63689]
[1777992706171,35.67,81213.14,0.5,-0.64888,0.00019,20.63689]
[1777992706222,35.67,81213.14,0.5,-0.64888,0.00019,20.63689]
[1777992706404,35.67,81213.01,0.5,-0.64891,0.00019,20.6363]
[1777992710180,35.66,81213.34,0.5,-0.64885,0.00019,20.63758]
[1777992710232,35.66,81213.34,0.5,-0.64885,0.00019,20.63758]
[1777992710324,35.66,81213.34,0.5,-0.64885,0.00019,20.63758]
[1777992710345,35.66,81213.34,0.5,-0.64885,0.00019,20.63758]
[1777992710818,35.66,81213.34,0.5,-0.64885,0.00019,20.63758]
[1777992710834,35.66,81213.38,0.5,-0.64885,0.00019,20.63771]
[1777992711303,35.66,81213.38,0.5,-0.64885,0.00019,20.63771]
[1777992711439,35.66,81205.67,0.5,-0.65029,0.00019,20.60494]
[1777992712445,35.66,81201.37,0.5,-0.65109,0.00019,20.58655]
[1777992717481,35.66,81200.79,0.5,-0.6512,0.00019,20.58405]
[1777992720214,35.66,81202.21,0.5,-0.65093,0.00019,20.59012]
[1777992720266,35.66,81202.21,0.5,-0.65093,0.00019,20.59012]
[1777992720502,35.66,81200.05,0.5,-0.65134,0.00019,20.58086]
[1777992725537,35.66,81192.65,0.5,-0.65272,0.00019,20.54899]
[1777992727371,35.66,81192.06,0.5,-0.65283,0.00019,20.54646]
[1777992727543,35.66,81192.06,0.5,-0.65283,0.00019,20.54646]
[1777992727704,35.66,81185.23,0.5,-0.6541,0.00019,20.51685]
[1777992728560,35.66,81175.38,0.5,-0.65593,0.00019,20.47373]
[1777992729054,35.66,81175.38,0.5,-0.65593,0.00019,20.47373]
[1777992729568,35.66,81170.77,0.5,-0.65678,0.00019,20.45342]
[1777992730538,35.66,81170.77,0.5,-0.65678,0.00019,20.45342]
[1777992733668,35.66,81169.46,0.5,-0.65702,0.00019,20.44765]
[1777992734679,35.66,81168.73,0.5,-0.65716,0.00019,20.44443]
[1777992735416,35.66,81170.06,0.5,-0.65691,0.00019,20.45032]
[1777992735610,35.66,81174.37,0.5,-0.65611,0.00019,20.46933]
[1777992740645,35.66,81174.66,0.5,-0.65606,0.00019,20.47059]
[1777992742659,35.66,81178.14,0.5,-0.65541,0.00019,20.48586]
[1777992743551,35.66,81178.14,0.5,-0.65541,0.00019,20.48586]
[1777992743666,35.66,81189.82,0.5,-0.65324,0.00019,20.53676]
[1777992744673,35.66,81196.85,0.5,-0.65194,0.00019,20.56708]
[1777992746575,35.66,81197.32,0.5,-0.65185,0.00019,20.56911]
[1777992746687,35.66,81200.38,0.5,-0.65128,0.00019,20.58226]
[1777992746901,35.66,81200.38,0.5,-0.65128,0.00019,20.58226]
[1777992747694,35.66,81204.26,0.5,-0.65055,0.00019,20.59886]
[1777992749540,35.66,81206.17,0.5,-0.6502,0.00019,20.60699]
[1777992749732,35.66,81206.17,0.5,-0.6502,0.00019,20.60699]
[1777992749796,35.66,81210.56,0.5,-0.64938,0.00019,20.62563]
[1777992750036,35.66,81210.56,0.5,-0.64938,0.00019,20.62563]
[1777992750659,35.66,81210.56,0.5,-0.64938,0.00019,20.62563]
[1777992750864,35.66,81210.56,0.5,-0.64938,0.00019,20.62563]
[1777992750716,35.66,81214.5,0.5,-0.64864,0.00019,20.64228]
[1777992751722,35.66,81224.46,0.5,-0.64681,0.00019,20.67926]
[1777992752729,35.66,81232.56,0.5,-0.6453,0.00019,20.7129]
[1777992753529,35.66,81232.56,0.5,-0.6453,0.00019,20.7129]
[1777992754743,35.66,81242.23,0.5,-0.64349,0.00019,20.75257]
[1777992755976,35.66,81241.94,0.5,-0.64355,0.00019,20.75126]
[1777992756108,35.66,81241.94,0.5,-0.64355,0.00019,20.75126]
[1777992756764,35.66,81243.23,0.5,-0.64332,0.00019,20.75643]
[1777992757141,35.66,81243.23,0.5,-0.64332,0.00019,20.75643]
[1777992757771,35.65,81252.34,0.5,-0.64161,0.00019,20.79345]
[1777992760056,35.65,81251.53,0.5,-0.64178,0.00019,20.78988]
[1777992762416,35.65,81254.63,0.5,-0.64121,0.00019,20.80217]
[1777992762806,35.65,81264.23,0.5,-0.6394,0.00019,20.84083]
[1777992764820,35.65,81270.05,0.5,-0.6383,0.00019,20.86402]
[1777992767025,35.65,81271.61,0.5,-0.63801,0.00019,20.87017]
[1777992767087,35.65,81271.61,0.5,-0.63801,0.00019,20.87017]
[1777992767841,35.65,81273.66,0.5,-0.63762,0.00019,20.87826]
[1777992768133,35.65,81273.66,0.5,-0.63762,0.00019,20.87826]
[1777992768166,35.65,81273.66,0.5,-0.63762,0.00019,20.87826]
[1777992768209,35.65,81273.66,0.5,-0.63762,0.00019,20.87826]
[1777992768848,35.65,81275.81,0.5,-0.63722,0.00019,20.88673]
[1777992770997,35.64,81277.96,0.5,-0.63682,0.00019,20.89512]
[1777992771880,35.64,81284.82,0.5,-0.63552,0.00019,20.922]
[1777992774902,35.64,81290.67,0.5,-0.63442,0.00019,20.94459]
[1777992777922,35.64,81287.16,0.5,-0.6351,0.00019,20.93069]
[1777992779271,35.64,81287.16,0.5,-0.6351,0.00019,20.93069]
[1777992779359,35.64,81287.16,0.5,-0.6351,0.00019,20.93069]
[1777992779582,35.64,81287.16,0.5,-0.6351,0.00019,20.93069]
[1777992779680,35.64,81286.07,0.5,-0.63532,0.00019,20.9263]
[1777992780349,35.64,81286.07,0.5,-0.63532,0.00019,20.9263]
[1777992780373,35.64,81275.03,0.5,-0.6374,0.00019,20.8829]
[1777992781373,35.64,81275.03,0.5,-0.6374,0.00019,20.8829]
[1777992781478,35.64,81265.26,0.5,-0.63925,0.00019,20.84397]
[1777992782816,35.64,81265.26,0.5,-0.63925,0.00019,20.84397]
[1777992783576,35.64,81264.94,0.5,-0.63931,0.00019,20.84268]
[1777992783657,35.63,81276.11,0.5,-0.63721,0.00019,20.88706]
[1777992783965,35.63,81279.81,0.5,-0.63651,0.00019,20.90165]
[1777992789000,35.63,81277.92,0.5,-0.63688,0.00019,20.89397]
[1777992794036,35.63,81265.49,0.5,-0.63923,0.00019,20.84436]
[1777992799072,35.63,81270.44,0.5,-0.6383,0.00019,20.86404]
[1777992803100,35.63,81266.01,0.5,-0.63915,0.00019,20.84626]
[1777992808135,35.63,81269.38,0.5,-0.63851,0.00019,20.85963]
[1777992809308,35.63,81269.38,0.5,-0.63851,0.00019,20.85963]
[1777992809355,35.63,81269.38,0.5,-0.63851,0.00019,20.85963]
[1777992809439,35.62,81272.37,0.5,-0.63795,0.00019,20.87147]
[1777992809985,35.62,81272.37,0.5,-0.63795,0.00019,20.87147]
[1777992810149,35.62,81290.51,0.5,-0.63452,0.00019,20.94275]
[1777992811295,35.63,81302.87,0.5,-0.6322,0.00019,20.98568]
[1777992813163,35.63,81303.47,0.5,-0.63209,0.00019,20.98797]
[1777992813652,35.63,81308.28,0.5,-0.63117,0.00019,21.00637]
[1777992814177,35.63,81311.66,0.5,-0.63053,0.00019,21.0192]
[1777992818802,35.63,81315.55,0.5,-0.62979,0.00019,21.0339]
[1777992825254,35.62,81312.78,0.5,-0.63032,0.00019,21.02337]
[1777992827269,35.62,81307.78,0.5,-0.63127,0.00019,21.0044]
[1777992830100,35.63,81307.34,0.5,-0.63135,0.00019,21.00275]
[1777992830172,35.63,81307.34,0.5,-0.63135,0.00019,21.00275]
[1777992830299,35.63,81301.25,0.5,-0.63251,0.00019,20.97947]
[1777992831190,35.63,81301.25,0.5,-0.63251,0.00019,20.97947]
[1777992831241,35.63,81301.25,0.5,-0.63251,0.00019,20.97947]
[1777992831306,35.63,81296.69,0.5,-0.63337,0.00019,20.96197]
[1777992835334,35.62,81293.41,0.5,-0.634,0.00019,20.94909]
[1777992837348,35.62,81297.65,0.5,-0.63321,0.00019,20.96532]
[1777992840369,35.62,81303.0,0.5,-0.63221,0.00019,20.98561]
[1777992841821,35.62,81303.0,0.5,-0.63221,0.00019,20.98561]
[1777992841915,35.62,81304.48,0.5,-0.63193,0.00019,20.99118]
[1777992842382,35.62,81308.71,0.5,-0.63112,0.00019,21.00735]
[1777992843390,35.62,81313.27,0.5,-0.63025,0.00019,21.02468]
[1777992845125,35.62,81315.47,0.5,-0.62984,0.00019,21.033]
[1777992845404,35.62,81319.13,0.5,-0.62914,0.00019,21.04679]
[1777992849432,35.62,81322.89,0.5,-0.62842,0.00019,21.06088]
[1777992854621,35.62,81325.35,0.5,-0.62795,0.00019,21.07003]
[1777992855956,35.62,81324.91,0.5,-0.62804,0.00019,21.06838]
[1777992855976,35.62,81329.09,0.5,-0.62724,0.00019,21.08391]
[1777992856270,35.62,81329.09,0.5,-0.62724,0.00019,21.08391]
[1777992856484,35.62,81336.51,0.5,-0.62583,0.00019,21.11127]
[1777992857232,35.62,81336.51,0.5,-0.62583,0.00019,21.11127]
[1777992857490,35.62,81339.99,0.5,-0.62516,0.00019,21.12398]
[1777992858020,35.62,81339.99,0.5,-0.62516,0.00019,21.12398]
[1777992858364,35.62,81339.99,0.5,-0.62516,0.00019,21.12398]
[1777992859374,35.61,81341.41,0.5,-0.6249,0.00019,21.12913]
[1777992859505,35.61,81342.32,0.5,-0.62472,0.00019,21.1324]
[1777992861687,35.61,81343.9,0.5,-0.62443,0.00019,21.1381]
[1777992861743,35.61,81345.18,0.5,-0.62418,0.00019,21.1427]
[1777992862404,35.61,81345.18,0.5,-0.62418,0.00019,21.1427]
[1777992862526,35.61,81341.0,0.5,-0.62499,0.00019,21.12742]
[1777992863532,35.61,81332.16,0.5,-0.62668,0.00019,21.0949]
[1777992864540,35.61,81325.8,0.5,-0.62789,0.00019,21.07128]
[1777992869574,35.61,81326.21,0.5,-0.62782,0.00019,21.07274]
[1777992870582,35.61,81330.58,0.5,-0.62698,0.00019,21.08895]
[1777992871771,35.61,81330.58,0.5,-0.62698,0.00019,21.08895]
[1777992871856,35.61,81336.19,0.5,-0.62594,0.00019,21.10487]
[1777992872596,35.61,81339.94,0.5,-0.62523,0.00019,21.11859]
[1777992873461,35.61,81339.94,0.5,-0.62523,0.00019,21.11859]
[1777992878637,35.6,81337.47,0.5,-0.62571,0.00019,21.10931]
[1777992883673,35.6,81338.91,0.5,-0.62545,0.00019,21.11439]
[1777992885660,35.6,81337.98,0.5,-0.62563,0.00019,21.11094]
[1777992886172,35.6,81338.47,0.5,-0.62554,0.00019,21.1127]
[1777992886321,35.6,81338.47,0.5,-0.62554,0.00019,21.1127]
[1777992886693,35.6,81346.75,0.5,-0.62395,0.00019,21.14286]
[1777992887053,35.6,81346.75,0.5,-0.62395,0.00019,21.14286]
[1777992890722,35.6,81350.87,0.5,-0.62318,0.00019,21.15754]
[1777992891729,35.6,81355.61,0.5,-0.62227,0.00019,21.17453]
[1777992896764,35.59,81353.87,0.5,-0.62263,0.00019,21.16793]
[1777992900792,35.59,81358.3,0.5,-0.62179,0.00019,21.18354]
[1777992903505,35.58,81356.54,0.5,-0.62214,0.00019,21.17709]
[1777992908848,35.58,81355.77,0.5,-0.62231,0.00019,21.17393]
[1777992913883,35.57,81355.66,0.5,-0.62235,0.00019,21.1732]
[1777992916715,35.57,81356.18,0.5,-0.62226,0.00019,21.17494]
[1777992916823,35.57,81356.18,0.5,-0.62226,0.00019,21.17494]
[1777992916904,35.57,81364.97,0.5,-0.62058,0.00019,21.20623]
[1777992917120,35.57,81364.97,0.5,-0.62058,0.00019,21.20623]
[1777992917953,35.57,81364.97,0.5,-0.62058,0.00019,21.20623]
[1777992918054,35.57,81381.57,0.5,-0.61739,0.00019,21.26433]
[1777992918918,35.57,81388.16,0.5,-0.61612,0.00019,21.28706]
[1777992919289,35.57,81388.16,0.5,-0.61612,0.00019,21.28706]
[1777992920932,35.57,81383.68,0.5,-0.61698,0.00019,21.2716]
[1777992925967,35.57,81383.84,0.5,-0.61695,0.00019,21.27214]
[1777992928217,35.57,81383.34,0.5,-0.61705,0.00019,21.2704]
[1777992928987,35.57,81379.78,0.5,-0.61774,0.00019,21.25807]
[1777992934025,35.57,81377.3,0.5,-0.61824,0.00019,21.24476]
[1777992936039,35.57,81381.13,0.5,-0.6175,0.00019,21.2581]
[1777992937622,35.57,81382.31,0.5,-0.61727,0.00019,21.2622]
[1777992938053,35.57,81377.8,0.5,-0.61814,0.00019,21.24654]
[1777992941074,35.56,81384.26,0.5,-0.6169,0.00019,21.26877]
[1777992946109,35.47,81381.08,0.5,-0.61783,0.00019,21.25256]
[1777992951243,35.44,81380.5,0.5,-0.61806,0.00019,21.24858]
[1777992952151,35.44,81374.7,0.5,-0.61919,0.00019,21.22807]
[1777992956072,35.44,81372.61,0.5,-0.6196,0.00019,21.22055]
[1777992956227,35.43,81372.5,0.5,-0.61962,0.00019,21.22009]
[1777992956680,35.43,81371.38,0.5,-0.61985,0.00019,21.21599]
[1777992957186,35.43,81360.0,0.5,-0.62204,0.00019,21.17539]
[1777992958688,35.43,81360.0,0.5,-0.62204,0.00019,21.17539]
[1777992959761,35.43,81357.45,0.5,-0.62254,0.00019,21.16609]
[1777992959839,35.43,81354.68,0.5,-0.62308,0.00019,21.15604]
[1777992960832,35.43,81347.06,0.5,-0.62454,0.00019,21.12827]
[1777992961601,35.43,81347.06,0.5,-0.62454,0.00019,21.12827]
[1777992962157,35.43,81343.98,0.5,-0.62514,0.00019,21.11696]
[1777992963233,35.43,81337.85,0.5,-0.62631,0.00019,21.09434]
[1777992965547,35.43,81337.78,0.5,-0.62633,0.00019,21.09407]
[1777992965933,35.43,81337.78,0.5,-0.62633,0.00019,21.09407]
[1777992965983,35.43,81339.61,0.5,-0.62598,0.00019,21.10085]
[1777992966253,35.43,81348.0,0.5,-0.62436,0.00019,21.13167]
[1777992967559,35.43,81348.0,0.5,-0.62436,0.00019,21.13167]
[1777992967660,35.43,81353.56,0.5,-0.6233,0.00019,21.15189]
[1777992970940,35.43,81351.57,0.5,-0.62368,0.00019,21.14463]
[1777992970948,35.43,81350.89,0.5,-0.62381,0.00019,21.1421]
[1777992971555,35.43,81350.89,0.5,-0.62381,0.00019,21.1421]
[1777992971656,35.43,81351.2,0.5,-0.62376,0.00019,21.1432]
[1777992972542,35.43,81351.2,0.5,-0.62376,0.00019,21.1432]
[1777992972595,35.43,81351.68,0.5,-0.62367,0.00019,21.14492]
[1777992973907,35.43,81351.68,0.5,-0.62367,0.00019,21.14492]
[1777992974044,35.43,81351.68,0.5,-0.62367,0.00019,21.14492]
[1777992974101,35.43,81354.25,0.5,-0.62317,0.00019,21.15422]
[1777992975022,35.43,81354.25,0.5,-0.62317,0.00019,21.15422]
[1777992975087,35.43,81364.55,0.5,-0.62119,0.00019,21.19126]
[1777992976008,35.43,81364.55,0.5,-0.62119,0.00019,21.19126]
[1777992976110,35.42,81366.16,0.5,-0.62088,0.00019,21.19696]
[1777992977888,35.42,81363.87,0.5,-0.62133,0.00019,21.18878]
[1777992977933,35.42,81360.69,0.5,-0.62194,0.00019,21.17727]
[1777992979346,35.42,81364.97,0.5,-0.62112,0.00019,21.19256]
[1777992982103,35.42,81366.19,0.5,-0.62089,0.00019,21.19686]
[1777992983283,35.42,81365.18,0.5,-0.62109,0.00019,21.1931]
[1777992986939,35.42,81364.19,0.5,-0.62129,0.00019,21.1894]
[1777992987040,35.42,81364.08,0.5,-0.62132,0.00019,21.18895]
[1777992988409,35.41,81360.37,0.5,-0.62204,0.00019,21.17554]
[1777992992437,35.41,81356.14,0.5,-0.62289,0.00019,21.15537]
[1777992994451,35.41,81351.19,0.5,-0.62385,0.00019,21.13734]
[1777992999486,35.41,81348.42,0.5,-0.62438,0.00019,21.12714]
[1777993002506,35.41,81354.84,0.5,-0.62315,0.00019,21.15047]
[1777993007542,35.41,81350.77,0.5,-0.62394,0.00019,21.13555]
[1777993012576,35.4,81350.51,0.5,-0.624,0.00019,21.13452]
[1777993017612,35.4,81350.64,0.5,-0.62398,0.00019,21.1349]
[1777993021057,35.4,81350.47,0.5,-0.62401,0.00019,21.13425]
[1777993021091,35.4,81351.12,0.5,-0.62389,0.00019,21.1366]
[1777993021640,35.4,81346.72,0.5,-0.62473,0.00019,21.1205]
[1777993022646,35.4,81337.75,0.5,-0.62646,0.00019,21.08741]
[1777993026675,35.4,81334.49,0.5,-0.62708,0.00019,21.07535]
[1777993029696,35.4,81330.22,0.5,-0.6279,0.00019,21.05946]
[1777993034731,35.41,81328.9,0.5,-0.62814,0.00019,21.05466]
[1777993039766,35.41,81327.79,0.5,-0.62835,0.00019,21.05062]
[1777993043794,35.41,81324.29,0.5,-0.62902,0.00019,21.03752]
[1777993048828,35.41,81326.51,0.5,-0.62858,0.00019,21.04602]
[1777993052956,35.41,81326.92,0.5,-0.62853,0.00019,21.04287]
[1777993052975,35.41,81326.92,0.5,-0.62853,0.00019,21.04287]
[1777993053048,35.41,81326.92,0.5,-0.62853,0.00019,21.0429]
[1777993053211,35.41,81326.92,0.5,-0.62853,0.00019,21.0429]
[1777993054127,35.41,81326.92,0.5,-0.62853,0.00019,21.0429]
[1777993053864,35.41,81313.97,0.5,-0.63101,0.00019,20.99381]
[1777993054870,35.41,81314.05,0.5,-0.63099,0.00019,20.99415]
[1777993055858,35.41,81314.05,0.5,-0.63099,0.00019,20.99415]
[1777993060913,35.42,81311.88,0.5,-0.63137,0.00019,20.98648]
[1777993066122,35.44,81311.48,0.5,-0.63136,0.00019,20.98658]
[1777993066170,35.45,81311.1,0.5,-0.63141,0.00019,20.98553]
[1777993066956,35.46,81303.02,0.5,-0.63293,0.00019,20.95485]
[1777993067864,35.46,81303.02,0.5,-0.63293,0.00019,20.95485]
[1777993067961,35.46,81306.63,0.5,-0.63221,0.00019,20.96938]
[1777993069977,35.48,81309.91,0.5,-0.63154,0.00019,20.98287]
[1777993075012,35.49,81307.74,0.5,-0.63189,0.00019,20.97582]
[1777993080047,35.5,81309.03,0.5,-0.63163,0.00019,20.98097]
[1777993082061,35.5,81314.71,0.5,-0.63054,0.00019,21.00272]
[1777993087100,35.5,81313.35,0.5,-0.63078,0.00019,20.99792]
[1777993089114,35.5,81317.51,0.5,-0.62998,0.00019,21.01377]
[1777993090121,35.51,81325.16,0.5,-0.62851,0.00019,21.04278]
[1777993095160,35.51,81323.65,0.5,-0.6288,0.00019,21.03704]
[1777993096958,35.51,81324.1,0.5,-0.62872,0.00019,21.03873]
[1777993097174,35.51,81330.08,0.5,-0.62757,0.00019,21.0611]
[1777993098181,35.51,81336.1,0.5,-0.62641,0.00019,21.08353]
[1777993100195,35.5,81339.74,0.5,-0.62573,0.00019,21.09677]
[1777993104034,35.5,81340.05,0.5,-0.62569,0.00019,21.09756]
[1777993106237,35.49,81345.82,0.5,-0.6246,0.00019,21.11842]
[1777993111427,35.49,81344.56,0.5,-0.62484,0.00019,21.1137]
[1777993111474,35.49,81345.55,0.5,-0.62468,0.00019,21.11254]
[1777993116307,35.48,81348.83,0.5,-0.62408,0.00019,21.12405]
[1777993121342,35.48,81351.99,0.5,-0.62348,0.00019,21.13536]
[1777993124363,35.48,81347.52,0.5,-0.62435,0.00019,21.11898]
[1777993129398,35.48,81349.17,0.5,-0.62404,0.00019,21.12483]
[1777993134433,35.48,81351.99,0.5,-0.62351,0.00019,21.13491]
[1777993139468,35.47,81351.94,0.5,-0.62353,0.00019,21.13453]
[1777993140474,35.47,81347.56,0.5,-0.62437,0.00019,21.11855]
[1777993145510,35.47,81348.15,0.5,-0.62427,0.00019,21.12055]
[1777993150545,35.47,81347.92,0.5,-0.62432,0.00019,21.11953]
[1777993156594,35.46,81349.26,0.5,-0.62407,0.00019,21.12424]
[1777993161628,35.46,81348.5,0.5,-0.62423,0.00019,21.12133]
[1777993166664,35.46,81348.42,0.5,-0.62425,0.00019,21.12091]
[1777993167484,35.46,81348.42,0.5,-0.62425,0.00019,21.12091]
[1777993167738,35.46,81348.42,0.5,-0.62425,0.00019,21.12091]
[1777993167780,35.46,81344.27,0.5,-0.62505,0.00019,21.1057]
[1777993169685,35.46,81340.26,0.5,-0.62582,0.00019,21.09093]
[1777993171906,35.46,81340.5,0.5,-0.62578,0.00019,21.09181]
[1777993177457,35.46,81339.2,0.5,-0.62605,0.00019,21.08222]
[1777993177741,35.46,81335.73,0.5,-0.62672,0.00019,21.06937]
[1777993180761,35.46,81331.83,0.5,-0.62747,0.00019,21.05489]
[1777993185796,35.46,81334.33,0.5,-0.62698,0.00019,21.06428]
[1777993190831,35.46,81331.84,0.5,-0.62746,0.00019,21.05509]
[1777993195867,35.46,81331.83,0.5,-0.62745,0.00019,21.05516]
[1777993201146,35.46,81334.32,0.5,-0.62697,0.00019,21.06452]
[1777993201264,35.46,81334.32,0.5,-0.62697,0.00019,21.06452]
[1777993201189,35.46,81328.75,0.5,-0.62804,0.00019,21.04376]
[1777993201909,35.46,81320.98,0.5,-0.62953,0.00019,21.01453]
[1777993204930,35.46,81326.67,0.5,-0.62843,0.00019,21.036]
[1777993209964,35.46,81329.24,0.5,-0.62794,0.00019,21.04563]
[1777993212172,35.46,81331.45,0.5,-0.62752,0.00019,21.05388]
[1777993213142,35.46,81331.66,0.5,-0.62748,0.00019,21.05465]
[1777993213826,35.46,81333.18,0.5,-0.62718,0.00019,21.06034]
[1777993213993,35.46,81328.06,0.5,-0.62817,0.00019,21.04123]
[1777993215000,35.46,81322.64,0.5,-0.6292,0.00019,21.02088]
[1777993216171,35.46,81322.64,0.5,-0.6292,0.00019,21.02088]
[1777993216491,35.47,81321.86,0.5,-0.62935,0.00019,21.01797]
[1777993216606,35.47,81321.86,0.5,-0.62935,0.00019,21.01797]
[1777993217016,35.47,81309.51,0.5,-0.63171,0.00019,20.97102]
[1777993217573,35.47,81309.51,0.5,-0.63171,0.00019,20.97102]
[1777993218024,35.47,81302.03,0.5,-0.63314,0.00019,20.94228]
[1777993218995,35.47,81302.03,0.5,-0.63314,0.00019,20.94228]
[1777993219268,35.47,81304.48,0.5,-0.63266,0.00019,20.95183]
[1777993222052,35.47,81308.65,0.5,-0.63186,0.00019,20.96809]
[1777993223059,35.47,81315.07,0.5,-0.63063,0.00019,20.99269]
[1777993228094,35.47,81316.36,0.5,-0.63037,0.00019,20.99781]
[1777993233129,35.48,81313.04,0.5,-0.63102,0.00019,20.98061]
[1777993234054,35.48,81313.04,0.5,-0.63102,0.00019,20.98061]
[1777993234137,35.48,81309.8,0.5,-0.63163,0.00019,20.96827]
[1777993235144,35.48,81301.85,0.5,-0.63315,0.00019,20.93772]
[1777993240179,35.48,81298.22,0.5,-0.63383,0.00019,20.92391]
[1777993242213,35.48,81297.76,0.5,-0.63391,0.00019,20.92221]
[1777993242253,35.48,81297.76,0.5,-0.63391,0.00019,20.92221]
[1777993242268,35.48,81288.71,0.5,-0.63564,0.00019,20.88686]
[1777993243200,35.48,81283.18,0.5,-0.63669,0.00019,20.86504]
[1777993247228,35.48,81276.52,0.5,-0.63796,0.00019,20.83858]
[1777993252262,35.48,81276.35,0.5,-0.63802,0.00019,20.83731]
[1777993257298,35.47,81277.93,0.5,-0.63776,0.00019,20.84287]
[1777993262333,35.46,81278.39,0.5,-0.63771,0.00019,20.84396]
[1777993268374,35.45,81280.79,0.5,-0.6373,0.00019,20.85261]
[1777993273409,35.44,81283.14,0.5,-0.63689,0.00019,20.86114]
[1777993275424,35.43,81278.99,0.5,-0.6377,0.00019,20.84432]
[1777993276430,35.43,81275.74,0.5,-0.63832,0.00019,20.83119]
[1777993280422,35.43,81276.73,0.5,-0.63815,0.00019,20.83486]
[1777993281161,35.43,81276.73,0.5,-0.63815,0.00019,20.83486]
[1777993281251,35.42,81270.74,0.5,-0.63929,0.00019,20.81072]
[1777993281657,35.42,81270.74,0.5,-0.63929,0.00019,20.81072]
[1777993282292,35.42,81256.03,0.5,-0.64209,0.00019,20.75093]
[1777993282476,35.42,81251.02,0.5,-0.64304,0.00019,20.73037]
[1777993285752,35.42,81250.81,0.5,-0.64309,0.00019,20.72934]
[1777993286327,35.42,81250.81,0.5,-0.64309,0.00019,20.72934]
[1777993287749,35.42,81248.69,0.5,-0.6435,0.00019,20.72045]
[1777993287773,35.42,81248.69,0.5,-0.6435,0.00019,20.72045]
[1777993287887,35.42,81248.69,0.5,-0.6435,0.00019,20.72045]
[1777993287982,35.42,81248.69,0.5,-0.6435,0.00019,20.72045]
[1777993288276,35.42,81248.69,0.5,-0.6435,0.00019,20.72045]
[1777993288328,35.42,81249.05,0.5,-0.64344,0.00019,20.72179]
[1777993288803,35.42,81249.05,0.5,-0.64344,0.00019,20.72179]
[1777993288901,35.42,81249.05,0.5,-0.64344,0.00019,20.72179]
[1777993289002,35.42,81261.37,0.5,-0.6411,0.00019,20.7722]
[1777993290533,35.42,81263.45,0.5,-0.64071,0.00019,20.78055]
[1777993293267,35.41,81261.33,0.5,-0.64115,0.00019,20.767]
[1777993295102,35.41,81267.49,0.5,-0.64,0.00019,20.79158]
[1777993295567,35.41,81271.44,0.5,-0.63925,0.00019,20.80751]
[1777993300603,35.4,81272.48,0.5,-0.63908,0.00019,20.81107]
[1777993305638,35.39,81270.42,0.5,-0.63951,0.00019,20.80212]
[1777993310674,35.38,81271.36,0.5,-0.63936,0.00019,20.80528]
[1777993316331,35.38,81268.32,0.5,-0.63997,0.00019,20.7925]
[1777993316832,35.38,81267.01,0.5,-0.64023,0.00019,20.78694]
[1777993317012,35.37,81262.93,0.5,-0.64101,0.00019,20.77025]
[1777993318304,35.37,81262.93,0.5,-0.64101,0.00019,20.77025]
[1777993318313,35.37,81258.98,0.5,-0.64177,0.00019,20.75402]
[1777993324478,35.37,81257.84,0.5,-0.64201,0.00019,20.7489]
[1777993326234,35.36,81259.61,0.5,-0.64168,0.00019,20.75596]
[1777993326359,35.36,81259.61,0.5,-0.64168,0.00019,20.75596]
[1777993326431,35.36,81259.26,0.5,-0.64175,0.00019,20.75444]
[1777993327266,35.36,81252.37,0.5,-0.64306,0.00019,20.72605]
[1777993327795,35.36,81249.09,0.5,-0.64369,0.00019,20.71243]
[1777993331347,35.36,81249.29,0.5,-0.64366,0.00019,20.71313]
[1777993331404,35.36,81249.29,0.5,-0.64366,0.00019,20.71307]
[1777993332830,35.36,81256.88,0.5,-0.64223,0.00019,20.74421]
[1777993333755,35.36,81256.88,0.5,-0.64223,0.00019,20.74421]
[1777993333836,35.36,81263.41,0.5,-0.64099,0.00019,20.77083]
[1777993337800,35.35,81263.69,0.5,-0.64095,0.00019,20.77167]
[1777993337898,35.35,81263.69,0.5,-0.64095,0.00019,20.77167]
[1777993337995,35.35,81260.34,0.5,-0.64159,0.00019,20.75791]
[1777993339452,35.35,81251.67,0.5,-0.64324,0.00019,20.7222]
[1777993340010,35.35,81251.67,0.5,-0.64324,0.00019,20.7222]
[1777993340209,35.35,81251.67,0.5,-0.64324,0.00019,20.7222]
[1777993340212,35.35,81239.36,0.5,-0.64558,0.00019,20.67097]
[1777993341007,35.35,81239.36,0.5,-0.64558,0.00019,20.67097]
[1777993341132,35.35,81239.36,0.5,-0.64558,0.00019,20.67097]
[1777993341233,35.35,81236.06,0.5,-0.64621,0.00019,20.6571]
[1777993341893,35.35,81242.17,0.5,-0.64505,0.00019,20.68266]
[1777993342835,35.35,81242.17,0.5,-0.64505,0.00019,20.68266]
[1777993346333,35.35,81241.48,0.5,-0.64519,0.00019,20.67966]
[1777993346769,35.35,81241.58,0.5,-0.64517,0.00019,20.68004]
[1777993346928,35.35,81247.61,0.5,-0.64403,0.00019,20.7051]
[1777993349683,35.35,81250.61,0.5,-0.64346,0.00019,20.71741]
[1777993349949,35.35,81246.82,0.5,-0.64419,0.00019,20.70164]
[1777993354984,35.34,81247.12,0.5,-0.64417,0.00019,20.69782]
[1777993360873,35.34,81247.16,0.5,-0.64418,0.00019,20.69775]
[1777993361028,35.34,81250.25,0.5,-0.64359,0.00019,20.71051]
[1777993362033,35.34,81257.55,0.5,-0.64221,0.00019,20.74054]
[1777993367069,35.33,81255.44,0.5,-0.64263,0.00019,20.73151]
[1777993371097,35.33,81259.46,0.5,-0.64187,0.00019,20.74774]
[1777993376132,35.33,81262.37,0.5,-0.64134,0.00019,20.75927]
[1777993381170,35.32,81260.83,0.5,-0.64165,0.00019,20.75265]
[1777993383951,35.32,81265.09,0.5,-0.64085,0.00019,20.7698]
[1777993392247,35.31,81265.15,0.5,-0.64088,0.00019,20.76926]
[1777993397284,35.3,81262.17,0.5,-0.64147,0.00019,20.75666]
[1777993401312,35.3,81266.72,0.5,-0.64062,0.00019,20.77491]
[1777993402273,35.3,81266.72,0.5,-0.64062,0.00019,20.77491]
[1777993402329,35.3,81266.72,0.5,-0.64062,0.00019,20.77491]
[1777993402330,35.3,81271.87,0.5,-0.63964,0.00019,20.79572]
[1777993402937,35.3,81271.87,0.5,-0.63964,0.00019,20.79572]
[1777993403500,35.3,81271.87,0.5,-0.63964,0.00019,20.79572]
[1777993403552,35.3,81271.87,0.5,-0.63964,0.00019,20.79572]
[1777993403562,35.3,81280.74,0.5,-0.63795,0.00019,20.83133]
[1777993404587,35.3,81281.26,0.5,-0.63785,0.00019,20.83344]
[1777993405829,35.3,81280.04,0.5,-0.63808,0.00019,20.82858]
[1777993407353,35.3,81292.37,0.5,-0.63572,0.00019,20.8777]
[1777993408361,35.3,81299.99,0.5,-0.63426,0.00019,20.90766]
[1777993410379,35.3,81300.59,0.5,-0.63414,0.00019,20.90999]
[1777993410410,35.3,81300.7,0.5,-0.63412,0.00019,20.9104]
[1777993411382,35.3,81309.36,0.5,-0.63249,0.00019,20.93934]
[1777993416416,35.3,81311.54,0.5,-0.63205,0.00019,20.94811]
[1777993421452,35.31,81311.81,0.5,-0.63198,0.00019,20.94954]
[1777993423466,35.31,81316.09,0.5,-0.63115,0.00019,20.96615]
[1777993425500,35.31,81318.84,0.5,-0.63062,0.00019,20.97674]
[1777993430516,35.32,81325.11,0.5,-0.6294,0.00019,21.00089]
[1777993433760,35.32,81327.64,0.5,-0.6289,0.00019,21.01057]
[1777993433883,35.32,81327.64,0.5,-0.6289,0.00019,21.01057]
[1777993434081,35.32,81327.64,0.5,-0.6289,0.00019,21.01057]
[1777993434544,35.32,81326.22,0.5,-0.62917,0.00019,21.00524]
[1777993435091,35.32,81326.22,0.5,-0.62917,0.00019,21.00524]
[1777993435551,35.32,81326.21,0.5,-0.62917,0.00019,21.00524]
[1777993435779,35.32,81326.21,0.5,-0.62917,0.00019,21.00524]
[1777993439579,35.32,81330.05,0.5,-0.62843,0.00019,21.01988]
[1777993444132,35.32,81330.72,0.5,-0.62829,0.00019,21.02249]
[1777993444186,35.32,81330.72,0.5,-0.62829,0.00019,21.02249]
[1777993444234,35.32,81330.07,0.5,-0.62842,0.00019,21.0201]
[1777993445149,35.32,81330.07,0.5,-0.62842,0.00019,21.0201]
[1777993445247,35.32,81333.8,0.5,-0.6277,0.00019,21.03413]
[1777993445621,35.32,81337.65,0.5,-0.62695,0.00019,21.04853]
[1777993447647,35.32,81338.08,0.5,-0.62687,0.00019,21.05014]
[1777993449648,35.33,81342.16,0.5,-0.62608,0.00019,21.06533]
[1777993451668,35.33,81337.91,0.5,-0.6269,0.00019,21.04955]
[1777993452670,35.33,81341.41,0.5,-0.62622,0.00019,21.06258]
[1777993457567,35.33,81343.32,0.5,-0.62586,0.00019,21.06967]
[1777993457668,35.33,81343.54,0.5,-0.62581,0.00019,21.07049]
[1777993457705,35.33,81345.51,0.5,-0.62543,0.00019,21.07777]
[1777993458836,35.33,81351.41,0.5,-0.62429,0.00019,21.09946]
[1777993463253,35.33,81351.44,0.5,-0.62429,0.00019,21.09954]
[1777993463354,35.33,81349.46,0.5,-0.62467,0.00019,21.09226]
[1777993464189,35.33,81349.46,0.5,-0.62467,0.00019,21.09226]
[1777993464275,35.32,81347.03,0.5,-0.62514,0.00019,21.08331]
[1777993465761,35.32,81353.35,0.5,-0.62392,0.00019,21.10649]
[1777993468093,35.32,81354.48,0.5,-0.6237,0.00019,21.11061]
[1777993468194,35.32,81354.14,0.5,-0.62377,0.00019,21.10934]
[1777993468782,35.32,81360.71,0.5,-0.6225,0.00019,21.13321]
[1777993474391,35.32,81360.63,0.5,-0.62255,0.00019,21.12809]
[1777993475276,35.32,81361.63,0.5,-0.62236,0.00019,21.13167]
[1777993475293,35.32,81368.2,0.5,-0.62109,0.00019,21.15528]
[1777993476469,35.32,81368.2,0.5,-0.62109,0.00019,21.15528]
[1777993476556,35.32,81368.2,0.5,-0.62109,0.00019,21.15528]
[1777993476607,35.32,81382.47,0.5,-0.61832,0.00019,21.20584]
[1777993476939,35.32,81384.92,0.5,-0.61785,0.00019,21.21437]
[1777993478768,35.32,81387.42,0.5,-0.61736,0.00019,21.2231]
[1777993480867,35.32,81393.19,0.5,-0.61625,0.00019,21.24301]
[1777993485974,35.32,81394.29,0.5,-0.61605,0.00019,21.24662]
[1777993488352,35.31,81392.94,0.5,-0.61632,0.00019,21.2418]
[1777993490685,35.31,81394.99,0.5,-0.61593,0.00019,21.24872]
[1777993490947,35.31,81394.99,0.5,-0.61593,0.00019,21.24872]
[1777993494926,35.31,81397.07,0.5,-0.61554,0.00019,21.25566]
[1777993495022,35.31,81405.25,0.5,-0.61395,0.00019,21.28365]
[1777993496981,35.31,81409.25,0.5,-0.61317,0.00019,21.2972]
[1777993501802,35.3,81410.82,0.5,-0.61287,0.00019,21.30235]
[1777993502162,35.3,81410.82,0.5,-0.61287,0.00019,21.30235]
[1777993502186,35.3,81410.82,0.5,-0.61287,0.00019,21.30235]
[1777993502270,35.3,81411.47,0.5,-0.61275,0.00019,21.30452]
[1777993503023,35.32,81419.56,0.5,-0.61112,0.0002,21.33244]
[1777993504949,35.33,81421.24,0.5,-0.61075,0.0002,21.33867]
[1777993504983,35.33,81421.24,0.5,-0.61075,0.0002,21.33867]
[1777993505037,35.34,81420.0,0.5,-0.61095,0.00019,21.33517]
[1777993506044,35.34,81415.36,0.5,-0.61188,0.00019,21.31934]
[1777993507050,35.34,81411.65,0.5,-0.6126,0.00019,21.3069]
[1777993508138,35.34,81411.65,0.5,-0.6126,0.00019,21.3069]
[1777993508535,35.34,81411.65,0.5,-0.6126,0.00019,21.3069]
[1777993508574,35.34,81407.46,0.5,-0.61342,0.00019,21.29275]
[1777993508795,35.34,81407.46,0.5,-0.61342,0.00019,21.29275]
[1777993509197,35.33,81394.18,0.5,-0.61601,0.00019,21.24725]
[1777993509734,35.33,81394.18,0.5,-0.61601,0.00019,21.24725]
[1777993510075,35.33,81392.68,0.5,-0.6163,0.00019,21.24198]
[1777993514103,35.33,81389.29,0.5,-0.61698,0.00019,21.22987]
[1777993516409,35.32,81389.44,0.5,-0.61696,0.00019,21.2303]
[1777993522010,35.31,81389.24,0.5,-0.61703,0.00019,21.2291]
[1777993522159,35.31,81385.22,0.5,-0.61782,0.00019,21.21499]
[1777993523166,35.31,81380.26,0.5,-0.61878,0.00019,21.1975]
[1777993527194,35.31,81383.57,0.5,-0.61816,0.00019,21.20888]
[1777993530215,35.3,81379.76,0.5,-0.61891,0.00019,21.19528]
[1777993533077,35.3,81378.56,0.5,-0.61917,0.00019,21.18618]
[1777993533475,35.3,81378.56,0.5,-0.61917,0.00019,21.18618]
[1777993533529,35.3,81378.56,0.5,-0.61917,0.00019,21.18618]
[1777993533547,35.3,81373.16,0.5,-0.62022,0.00019,21.16697]
[1777993534244,35.3,81360.36,0.5,-0.62271,0.00019,21.12094]
[1777993534825,35.3,81360.36,0.5,-0.62271,0.00019,21.12094]
[1777993535251,35.3,81365.64,0.5,-0.62169,0.00019,21.13999]
[1777993536257,35.3,81370.23,0.5,-0.6208,0.00019,21.15643]
[1777993541293,35.3,81377.03,0.5,-0.61949,0.00019,21.18044]
[1777993542300,35.3,81381.51,0.5,-0.61862,0.00019,21.19622]
[1777993547334,35.29,81381.84,0.5,-0.61858,0.00019,21.19709]
[1777993552370,35.29,81381.84,0.5,-0.61859,0.00019,21.19679]
[1777993555568,35.28,81381.46,0.5,-0.61867,0.00019,21.19533]
[1777993556608,35.28,81383.31,0.5,-0.61832,0.00019,21.20178]
[1777993559691,35.28,81383.46,0.5,-0.6183,0.00019,21.20212]
[1777993560567,35.28,81384.13,0.5,-0.61817,0.00019,21.20441]
[1777993566050,35.27,81385.35,0.5,-0.61796,0.00019,21.20831]
[1777993566560,35.27,81385.35,0.5,-0.61796,0.00019,21.20831]
[1777993567475,35.27,81397.2,0.5,-0.61566,0.00019,21.24948]
[1777993568482,35.27,81403.4,0.5,-0.61445,0.00019,21.27077]
[1777993573517,35.27,81406.75,0.5,-0.61381,0.0002,21.28196]
[1777993578553,35.26,81408.37,0.5,-0.61351,0.0002,21.28715]
[1777993579139,35.26,81408.37,0.5,-0.61351,0.0002,21.28715]
[1777993579560,35.26,81410.21,0.5,-0.61316,0.0002,21.29332]
[1777993584595,35.26,81413.57,0.5,-0.6125,0.0002,21.30463]
[1777993586943,35.26,81413.79,0.5,-0.61246,0.0002,21.30535]
[1777993587616,35.26,81416.76,0.5,-0.61188,0.0002,21.31531]
[1777993589228,35.26,81418.15,0.5,-0.61161,0.0002,21.31994]
[1777993594665,35.26,81423.84,0.5,-0.61053,0.0002,21.33401]
[1777993596679,35.26,81427.51,0.5,-0.60982,0.0002,21.34607]
[1777993601714,35.25,81427.44,0.5,-0.60985,0.0002,21.34564]
[1777993604845,35.25,81428.34,0.5,-0.60968,0.0002,21.34849]
[1777993610212,35.25,81427.33,0.5,-0.60986,0.0002,21.34535]
[1777993610777,35.25,81423.3,0.5,-0.61065,0.0002,21.33207]
[1777993614146,35.25,81425.02,0.5,-0.61031,0.0002,21.33779]
[1777993616819,35.25,81433.18,0.5,-0.60871,0.0002,21.36464]
[1777993621203,35.25,81436.52,0.5,-0.60806,0.0002,21.37549]
[1777993621854,35.25,81446.08,0.5,-0.60621,0.0002,21.40597]
[1777993622928,35.25,81446.08,0.5,-0.60621,0.0002,21.40597]
[1777993623025,35.25,81446.08,0.5,-0.60621,0.0002,21.40597]
[1777993623223,35.25,81446.08,0.5,-0.60621,0.0002,21.40597]
[1777993623326,35.25,81446.08,0.5,-0.60621,0.0002,21.40597]
[1777993623346,35.25,81446.08,0.5,-0.60621,0.0002,21.40597]
[1777993623417,35.24,81446.5,0.5,-0.60615,0.0002,21.40696]
[1777993623934,35.24,81446.5,0.5,-0.60615,0.0002,21.40696]
[1777993624221,35.24,81446.5,0.5,-0.60615,0.0002,21.40696]
[1777993624475,35.24,81446.5,0.5,-0.60615,0.0002,21.40696]
[1777993624711,35.24,81446.5,0.5,-0.60615,0.0002,21.40696]
[1777993624476,35.24,81461.55,0.5,-0.60319,0.0002,21.45461]
[1777993624877,35.24,81449.28,0.5,-0.60561,0.0002,21.41587]
[1777993626729,35.24,81443.31,0.5,-0.60678,0.0002,21.39676]
[1777993628772,35.24,81448.32,0.5,-0.60579,0.0002,21.41288]
[1777993629231,35.24,81448.32,0.5,-0.60579,0.0002,21.41288]
[1777993629332,35.24,81454.36,0.5,-0.60459,0.0002,21.43227]
[1777993631787,35.25,81457.88,0.5,-0.6039,0.0002,21.44338]
[1777993633588,35.25,81457.63,0.5,-0.60395,0.0002,21.4426]
[1777993633595,35.25,81458.0,0.5,-0.60387,0.0002,21.44377]
[1777993634354,35.25,81458.0,0.5,-0.60387,0.0002,21.44377]
[1777993634394,35.25,81464.33,0.5,-0.60263,0.0002,21.46356]
[1777993635188,35.25,81464.33,0.5,-0.60263,0.0002,21.46356]
[1777993635405,35.25,81464.33,0.5,-0.60263,0.0002,21.46356]
[1777993635467,35.25,81483.86,0.5,-0.59878,0.0002,21.52331]
[1777993635910,35.25,81483.86,0.5,-0.59878,0.0002,21.52331]
[1777993636697,35.24,81475.07,0.5,-0.60052,0.0002,21.49662]
[1777993638990,35.24,81472.69,0.5,-0.60099,0.0002,21.48931]
[1777993639002,35.24,81475.06,0.5,-0.60052,0.0002,21.49655]
[1777993639987,35.24,81484.58,0.5,-0.59865,0.0002,21.52537]
[1777993642028,35.24,81485.67,0.5,-0.59844,0.0002,21.52862]
[1777993646527,35.24,81486.73,0.5,-0.59824,0.0002,21.53164]
[1777993646695,35.24,81486.73,0.5,-0.59824,0.0002,21.53164]
[1777993646728,35.24,81486.68,0.5,-0.59825,0.0002,21.53141]
[1777993647046,35.24,81480.76,0.5,-0.59942,0.0002,21.51359]
[1777993648053,35.24,81474.77,0.5,-0.6006,0.0002,21.49533]
[1777993649060,35.23,81467.8,0.5,-0.60198,0.0002,21.47386]
[1777993650148,35.23,81467.22,0.5,-0.60209,0.0002,21.47203]
[1777993653621,35.23,81467.19,0.5,-0.60212,0.0002,21.46722]
[1777993653700,35.23,81467.19,0.5,-0.60212,0.0002,21.46722]
[1777993653715,35.23,81467.22,0.5,-0.60212,0.0002,21.46731]
[1777993654094,35.23,81462.5,0.5,-0.60305,0.0002,21.45262]
[1777993655101,35.23,81457.21,0.5,-0.60409,0.0002,21.43603]
[1777993656383,35.23,81449.83,0.5,-0.60554,0.0002,21.41265]
[1777993657827,35.23,81449.83,0.5,-0.60554,0.0002,21.41265]
[1777993657117,35.23,81445.16,0.5,-0.60645,0.0002,21.39774]
[1777993658649,35.23,81445.16,0.5,-0.60645,0.0002,21.39774]
[1777993658662,35.23,81451.48,0.5,-0.60521,0.0002,21.41796]
[1777993664678,35.24,81452.6,0.5,-0.60499,0.0002,21.42158]
[1777993665173,35.24,81458.09,0.5,-0.6039,0.0002,21.43896]
[1777993667810,35.24,81459.35,0.5,-0.60366,0.0002,21.44293]
[1777993668194,35.24,81451.12,0.5,-0.60527,0.0002,21.41694]
[1777993669201,35.24,81445.96,0.5,-0.60628,0.0002,21.40048]
[1777993672869,35.24,81445.83,0.5,-0.6063,0.0002,21.40014]
[1777993673229,35.24,81441.13,0.5,-0.60722,0.0002,21.38504]
[1777993674741,35.24,81441.13,0.5,-0.60722,0.0002,21.38504]
[1777993675171,35.24,81438.77,0.5,-0.60768,0.0002,21.37744]
[1777993675484,35.24,81438.77,0.5,-0.60768,0.0002,21.37744]
[1777993675613,35.24,81438.77,0.5,-0.60768,0.0002,21.37744]
[1777993675756,35.24,81438.77,0.5,-0.60768,0.0002,21.37744]
[1777993675823,35.24,81426.13,0.5,-0.61016,0.0002,21.33607]
[1777993676510,35.24,81418.8,0.5,-0.6116,0.0002,21.31166]
[1777993678263,35.24,81415.22,0.5,-0.6123,0.0002,21.29961]
[1777993680511,35.24,81413.62,0.5,-0.61261,0.0002,21.29421]
[1777993681285,35.24,81407.14,0.5,-0.61389,0.0002,21.27213]
[1777993684289,35.23,81405.17,0.5,-0.61428,0.0002,21.2652]
[1777993684508,35.23,81405.17,0.5,-0.61428,0.0002,21.2652]
[1777993684854,35.23,81405.17,0.5,-0.61428,0.0002,21.2652]
[1777993684609,35.23,81401.19,0.5,-0.61507,0.0002,21.25147]
[1777993684900,35.23,81401.19,0.5,-0.61507,0.0002,21.25147]
[1777993685842,35.23,81401.19,0.5,-0.61507,0.0002,21.25147]
[1777993685314,35.23,81399.14,0.5,-0.61547,0.0002,21.24431]
[1777993686319,35.23,81399.39,0.5,-0.61543,0.0002,21.24508]
[1777993689359,35.22,81399.17,0.5,-0.61548,0.0002,21.24413]
[1777993694796,35.22,81397.33,0.5,-0.61587,0.0002,21.23732]
[1777993695369,35.22,81397.33,0.5,-0.61587,0.0002,21.23732]
[1777993695430,35.22,81397.33,0.5,-0.61587,0.0002,21.23732]
[1777993697474,35.21,81400.21,0.5,-0.61533,0.0002,21.24698]
[1777993697492,35.21,81406.39,0.5,-0.61413,0.0002,21.26806]
[1777993698404,35.21,81409.96,0.5,-0.61343,0.0002,21.28011]
[1777993699605,35.21,81409.96,0.5,-0.61343,0.0002,21.28011]
[1777993699650,35.21,81411.5,0.5,-0.61314,0.0002,21.28522]
[1777993705453,35.19,81412.75,0.5,-0.61294,0.0002,21.28879]
[1777993708780,35.19,81413.69,0.5,-0.61275,0.0002,21.29196]
[1777993708893,35.19,81413.72,0.5,-0.61275,0.0002,21.29205]
[1777993709480,35.19,81418.37,0.5,-0.61184,0.0002,21.3077]
[1777993714516,35.19,81419.99,0.5,-0.61154,0.0002,21.30848]
[1777993719551,35.2,81419.56,0.5,-0.61162,0.0002,21.30712]
[1777993723343,35.2,81417.0,0.5,-0.61212,0.0002,21.29857]
[1777993723580,35.2,81421.33,0.5,-0.61127,0.0002,21.3131]
[1777993728615,35.2,81420.73,0.5,-0.61139,0.0002,21.31106]
[1777993729448,35.2,81420.73,0.5,-0.61139,0.0002,21.31106]
[1777993730519,35.2,81420.73,0.5,-0.61139,0.0002,21.31104]
[1777993731635,35.2,81425.49,0.5,-0.61046,0.0002,21.32685]
[1777993734657,35.19,81432.61,0.5,-0.60907,0.0002,21.35027]
[1777993738685,35.2,81428.73,0.5,-0.60982,0.0002,21.33769]
[1777993743720,35.2,81438.38,0.5,-0.60791,0.0002,21.36957]
[1777993745733,35.2,81434.72,0.5,-0.60862,0.0002,21.35771]
[1777993750769,35.21,81435.52,0.5,-0.60845,0.0002,21.36054]
[1777993755805,35.21,81436.35,0.5,-0.60828,0.0002,21.36344]
[1777993757629,35.21,81435.69,0.5,-0.6084,0.0002,21.36133]
[1777993757819,35.21,81440.0,0.5,-0.60755,0.0002,21.37539]
[1777993762854,35.22,81441.52,0.5,-0.60725,0.0002,21.38046]
[1777993767889,35.22,81444.34,0.5,-0.60668,0.0002,21.38969]
[1777993770910,35.22,81440.0,0.5,-0.60753,0.0002,21.37574]
[1777993775945,35.22,81437.03,0.5,-0.60813,0.0002,21.36156]
[1777993779275,35.23,81438.52,0.5,-0.60783,0.0002,21.36647]
[1777993779973,35.23,81434.17,0.5,-0.60868,0.0002,21.35236]
[1777993785007,35.23,81432.51,0.5,-0.609,0.0002,21.34702]
[1777993790043,35.23,81431.98,0.5,-0.6091,0.0002,21.34528]
[1777993794920,35.23,81434.43,0.5,-0.60863,0.0002,21.35322]
[1777993795107,35.23,81433.61,0.5,-0.60879,0.0002,21.3505]
[1777993795115,35.23,81427.41,0.5,-0.61001,0.0002,21.33006]
[1777993796087,35.22,81420.14,0.5,-0.61143,0.0002,21.30586]
[1777993798374,35.22,81418.2,0.5,-0.61182,0.0002,21.29934]
[1777993798834,35.22,81418.2,0.5,-0.61182,0.0002,21.29934]
[1777993798859,35.22,81416.37,0.5,-0.61218,0.0002,21.29316]
[1777993799106,35.22,81416.37,0.5,-0.61218,0.0002,21.29316]
[1777993799512,35.22,81416.37,0.5,-0.61218,0.0002,21.29316]
[1777993799599,35.22,81403.55,0.5,-0.61469,0.0002,21.24954]
[1777993800133,35.22,81403.55,0.5,-0.61469,0.0002,21.24954]
[1777993800955,35.22,81403.55,0.5,-0.61469,0.0002,21.24954]
[1777993800445,35.22,81396.94,0.5,-0.61599,0.0002,21.22668]
[1777993801119,35.22,81396.94,0.5,-0.61599,0.0002,21.22668]
[1777993801503,35.22,81396.94,0.5,-0.61599,0.0002,21.22668]
[1777993802130,35.22,81403.6,0.5,-0.61469,0.0002,21.24953]
[1777993804144,35.22,81407.69,0.5,-0.6139,0.0002,21.26334]
[1777993807388,35.21,81406.81,0.5,-0.61409,0.0002,21.26014]
[1777993807422,35.21,81402.86,0.5,-0.61487,0.0002,21.24643]
[1777993808173,35.21,81396.9,0.5,-0.61603,0.0002,21.22589]
[1777993809185,35.21,81391.22,0.5,-0.61715,0.0002,21.20605]
[1777993810341,35.21,81391.22,0.5,-0.61715,0.0002,21.20605]
[1777993810902,35.21,81391.22,0.5,-0.61715,0.0002,21.20605]
[1777993811620,35.2,81388.58,0.5,-0.61767,0.0002,21.19667]
[1777993811815,35.2,81382.22,0.5,-0.61891,0.00019,21.17421]
[1777993812309,35.2,81382.22,0.5,-0.61891,0.00019,21.17421]
[1777993817790,35.2,81387.12,0.5,-0.61797,0.00019,21.19126]
[1777993823284,35.19,81387.09,0.5,-0.61801,0.0002,21.19069]
[1777993824378,35.19,81387.09,0.5,-0.61801,0.0002,21.19069]
[1777993825688,35.19,81397.8,0.5,-0.61592,0.0002,21.22793]
[1777993826729,35.19,81397.8,0.5,-0.61592,0.0002,21.22793]
[1777993826757,35.19,81403.17,0.5,-0.61488,0.0002,21.24636]
[1777993827642,35.19,81403.17,0.5,-0.61488,0.0002,21.24636]
[1777993827743,35.19,81405.03,0.5,-0.61452,0.0002,21.25265]
[1777993829326,35.18,81409.61,0.5,-0.61364,0.0002,21.2681]
[1777993831477,35.18,81409.01,0.5,-0.61376,0.0002,21.26596]
[1777993831561,35.18,81409.01,0.5,-0.61376,0.0002,21.26596]
[1777993831975,35.18,81408.11,0.5,-0.61397,0.0002,21.25807]
[1777993832347,35.18,81415.49,0.5,-0.61253,0.0002,21.28301]
[1777993834702,35.18,81418.51,0.5,-0.61194,0.0002,21.29317]
[1777993835599,35.18,81425.53,0.5,-0.61056,0.0002,21.3166]
[1777993838389,35.18,81430.27,0.5,-0.60963,0.0002,21.33227]
[1777993843424,35.18,81433.27,0.5,-0.60904,0.0002,21.34224]
[1777993848459,35.18,81431.69,0.5,-0.60934,0.0002,21.33713]
[1777993849591,35.18,81431.69,0.5,-0.60934,0.0002,21.33713]
[1777993850368,35.18,81431.51,0.5,-0.60938,0.0002,21.33656]
[1777993851939,35.18,81434.13,0.5,-0.60886,0.0002,21.34519]
[1777993851953,35.18,81433.49,0.5,-0.60899,0.0002,21.34305]
[1777993852182,35.18,81433.49,0.5,-0.60899,0.0002,21.34305]
[1777993852487,35.18,81424.7,0.5,-0.61072,0.0002,21.31397]
[1777993853512,35.18,81424.7,0.5,-0.61072,0.0002,21.31397]
[1777993854501,35.18,81432.84,0.5,-0.60912,0.0002,21.34083]
[1777993859537,35.18,81433.66,0.5,-0.60897,0.0002,21.34334]
[1777993862274,35.17,81435.06,0.5,-0.6087,0.0002,21.34786]
[1777993863907,35.17,81434.29,0.5,-0.60885,0.0002,21.34535]
[1777993864011,35.17,81433.3,0.5,-0.60905,0.0002,21.34207]
[1777993864162,35.17,81433.3,0.5,-0.60905,0.0002,21.34207]
[1777993864784,35.17,81433.3,0.5,-0.60905,0.0002,21.34207]
[1777993864866,35.17,81421.67,0.5,-0.61133,0.0002,21.30349]
[1777993868287,35.17,81421.18,0.5,-0.61143,0.0002,21.30181]
[1777993868600,35.17,81424.75,0.5,-0.61073,0.0002,21.31371]
[1777993871622,35.17,81428.3,0.5,-0.61004,0.0002,21.32543]
[1777993872557,35.17,81428.3,0.5,-0.61004,0.0002,21.32543]
[1777993873857,35.17,81429.9,0.5,-0.60973,0.0002,21.33069]
[1777993873900,35.17,81434.02,0.5,-0.60892,0.0002,21.34422]
[1777993874843,35.17,81443.87,0.5,-0.60699,0.0002,21.37626]
[1777993879683,35.17,81447.58,0.5,-0.60624,0.0002,21.3884]
[1777993882704,35.17,81451.01,0.5,-0.60556,0.0002,21.39949]
[1777993885725,35.18,81443.65,0.5,-0.607,0.0002,21.37593]
[1777993890762,35.18,81444.92,0.5,-0.60674,0.0002,21.38023]
[1777993895797,35.18,81448.1,0.5,-0.60613,0.0002,21.38595]
[1777993896109,35.18,81448.1,0.5,-0.60613,0.0002,21.38595]
[1777993896421,35.18,81448.1,0.5,-0.60613,0.0002,21.38595]
[1777993898821,35.19,81456.96,0.5,-0.60438,0.0002,21.41425]
[1777993899828,35.19,81462.47,0.5,-0.60329,0.0002,21.43161]
[1777993902181,35.19,81465.63,0.5,-0.60266,0.0002,21.44151]
[1777993902943,35.19,81465.63,0.5,-0.60266,0.0002,21.44151]
[1777993903025,35.19,81481.11,0.5,-0.59961,0.0002,21.48912]
[1777993903856,35.19,81484.44,0.5,-0.59895,0.0002,21.49918]
[1777993904492,35.19,81484.44,0.5,-0.59895,0.0002,21.49918]
[1777993904649,35.19,81484.44,0.5,-0.59895,0.0002,21.49918]
[1777993905036,35.19,81486.36,0.5,-0.59857,0.0002,21.50495]
[1777993905588,35.19,81486.36,0.5,-0.59857,0.0002,21.50495]
[1777993905638,35.19,81486.36,0.5,-0.59857,0.0002,21.50495]
[1777993905877,35.19,81493.86,0.5,-0.59709,0.0002,21.52736]
[1777993906592,35.19,81493.86,0.5,-0.59709,0.0002,21.52736]
[1777993907685,35.19,81497.17,0.5,-0.59644,0.0002,21.5371]
[1777993908000,35.19,81497.17,0.5,-0.59644,0.0002,21.5371]
[1777993908031,35.19,81497.17,0.5,-0.59644,0.0002,21.5371]
[1777993908044,35.18,81507.25,0.5,-0.59445,0.0002,21.56654]
[1777993908142,35.18,81507.25,0.5,-0.59445,0.0002,21.56654]
[1777993908198,35.18,81507.25,0.5,-0.59445,0.0002,21.56654]
[1777993908749,35.18,81507.25,0.5,-0.59445,0.0002,21.56654]
[1777993908898,35.18,81514.4,0.5,-0.59303,0.0002,21.58711]
[1777993911919,35.18,81518.03,0.5,-0.59231,0.0002,21.59746]
[1777993912438,35.18,81518.03,0.5,-0.59231,0.0002,21.59746]
[1777993913306,35.18,81519.4,0.5,-0.59204,0.0002,21.60135]
[1777993913779,35.18,81519.4,0.5,-0.59204,0.0002,21.60135]
[1777993913939,35.18,81519.4,0.5,-0.59204,0.0002,21.60135]
[1777993913948,35.18,81523.58,0.5,-0.59121,0.0002,21.61316]
[1777993914585,35.18,81523.58,0.5,-0.59121,0.0002,21.61316]
[1777993914616,35.18,81523.58,0.5,-0.59121,0.0002,21.61316]
[1777993914998,35.18,81523.58,0.5,-0.59121,0.0002,21.61316]
[1777993915030,35.18,81523.58,0.5,-0.59121,0.0002,21.61316]
[1777993915320,35.18,81524.41,0.5,-0.59105,0.0002,21.61549]
[1777993916874,35.18,81524.83,0.5,-0.59096,0.0002,21.61667]
[1777993917433,35.18,81526.13,0.5,-0.5907,0.0002,21.62031]
[1777993917961,35.18,81534.26,0.5,-0.58909,0.0002,21.64288]
[1777993918195,35.18,81534.26,0.5,-0.58909,0.0002,21.64288]
[1777993919283,35.18,81537.69,0.5,-0.58841,0.0002,21.65229]
[1777993919351,35.18,81537.69,0.5,-0.58841,0.0002,21.65229]
[1777993919372,35.18,81537.69,0.5,-0.58841,0.0002,21.65229]
[1777993919457,35.18,81537.69,0.5,-0.58841,0.0002,21.65229]
[1777993920109,35.19,81545.99,0.5,-0.58676,0.0002,21.67486]
[1777993920462,35.19,81545.99,0.5,-0.58676,0.0002,21.67486]
[1777993920992,35.19,81558.05,0.5,-0.58435,0.0002,21.70697]
[1777993921332,35.19,81558.05,0.5,-0.58435,0.0002,21.70697]
[1777993921999,35.19,81557.06,0.5,-0.58455,0.0002,21.70439]
[1777993922855,35.19,81557.06,0.5,-0.58455,0.0002,21.70439]
[1777993923006,35.19,81563.77,0.5,-0.58321,0.0002,21.72195]
[1777993924018,35.19,81569.0,0.5,-0.58217,0.0002,21.73546]
[1777993924935,35.19,81569.0,0.5,-0.58217,0.0002,21.73546]
[1777993926032,35.19,81573.41,0.5,-0.58129,0.0002,21.74675]
[1777993931067,35.19,81576.35,0.5,-0.58069,0.0002,21.75437]
[1777993933081,35.2,81580.5,0.5,-0.57984,0.0002,21.765]
[1777993934785,35.21,81582.43,0.5,-0.57945,0.0002,21.76995]
[1777993935095,35.21,81578.9,0.5,-0.58014,0.0002,21.76123]
[1777993935778,35.21,81578.9,0.5,-0.58014,0.0002,21.76123]
[1777993936035,35.21,81578.9,0.5,-0.58014,0.0002,21.76124]
[1777993936410,35.21,81578.9,0.5,-0.58014,0.0002,21.76124]
[1777993936879,35.21,81578.9,0.5,-0.58014,0.0002,21.76124]
[1777993936957,35.21,81585.85,0.5,-0.57875,0.0002,21.77858]
[1777993938103,35.21,81596.84,0.5,-0.57656,0.0002,21.80544]
[1777993938153,35.21,81600.62,0.5,-0.5758,0.0002,21.81453]
[1777993940543,35.21,81600.86,0.5,-0.57576,0.0002,21.8151]
[1777993943188,35.21,81591.97,0.5,-0.57753,0.0002,21.79359]
[1777993944809,35.21,81591.97,0.5,-0.57753,0.0002,21.79359]
[1777993946212,35.21,81595.2,0.5,-0.57689,0.0002,21.80145]
[1777993951577,35.21,81600.93,0.5,-0.57575,0.0002,21.81523]
[1777993952797,35.21,81601.54,0.5,-0.57564,0.0002,21.81203]
[1777993952980,35.21,81601.54,0.5,-0.57564,0.0002,21.81203]
[1777993953172,35.21,81602.33,0.5,-0.57548,0.0002,21.81391]
[1777993953227,35.21,81602.33,0.5,-0.57548,0.0002,21.81391]
[1777993954012,35.21,81609.47,0.5,-0.57404,0.0002,21.83094]
[1777993954239,35.21,81609.47,0.5,-0.57404,0.0002,21.83094]
[1777993954613,35.21,81609.47,0.5,-0.57404,0.0002,21.83094]
[1777993954917,35.21,81609.47,0.5,-0.57404,0.0002,21.83094]
[1777993955024,35.21,81609.47,0.5,-0.57404,0.0002,21.83094]
[1777993955124,35.22,81616.29,0.5,-0.57268,0.0002,21.84686]
[1777993955320,35.22,81616.29,0.5,-0.57268,0.0002,21.84686]
[1777993956512,35.22,81619.01,0.5,-0.57213,0.0002,21.85312]
[1777993956604,35.23,81627.15,0.5,-0.57046,0.0002,21.87201]
[1777993957289,35.23,81633.0,0.5,-0.56929,0.0002,21.88506]
[1777993958749,35.23,81633.0,0.5,-0.56929,0.0002,21.88506]
[1777993959802,35.26,81631.95,0.5,-0.56944,0.0002,21.88333]
[1777993959903,35.26,81625.98,0.5,-0.57063,0.0002,21.86999]
[1777993963737,35.26,81627.91,0.5,-0.57025,0.0002,21.87431]
[1777993963796,35.26,81627.91,0.5,-0.57025,0.0002,21.87431]
[1777993963851,35.26,81631.19,0.5,-0.56959,0.0002,21.88164]
[1777993964369,35.26,81631.19,0.5,-0.56959,0.0002,21.88164]
[1777993964414,35.26,81639.16,0.5,-0.568,0.0002,21.89917]
[1777993965798,35.26,81639.16,0.5,-0.568,0.0002,21.89917]
[1777993966081,35.26,81639.16,0.5,-0.568,0.0002,21.89917]
[1777993965967,35.27,81647.3,0.5,-0.56635,0.0002,21.91687]
[1777993966344,35.27,81647.3,0.5,-0.56635,0.0002,21.91687]
[1777993966459,35.27,81647.3,0.5,-0.56635,0.0002,21.91687]
[1777993966498,35.27,81647.3,0.5,-0.56635,0.0002,21.91687]
[1777993966801,35.27,81647.3,0.5,-0.56635,0.0002,21.91687]
[1777993967076,35.27,81655.18,0.5,-0.56477,0.0002,21.93351]
[1777993971033,35.29,81657.85,0.5,-0.56419,0.0002,21.93951]
[1777993971142,35.3,81653.14,0.5,-0.56511,0.0002,21.92988]
[1777993971753,35.3,81653.14,0.5,-0.56511,0.0002,21.92988]
[1777993972019,35.3,81653.14,0.5,-0.56511,0.0002,21.92988]
[1777993972103,35.3,81648.41,0.5,-0.56605,0.0002,21.91992]
[1777993972406,35.3,81634.19,0.5,-0.5689,0.0002,21.88919]
[1777993974056,35.29,81632.38,0.5,-0.56929,0.0002,21.88491]
[1777993974327,35.29,81632.38,0.5,-0.56929,0.0002,21.88491]
[1777993974909,35.29,81633.15,0.5,-0.56913,0.0002,21.88664]
[1777993975428,35.29,81642.01,0.5,-0.56736,0.0002,21.90598]
[1777993977173,35.29,81642.01,0.5,-0.56736,0.0002,21.90598]
[1777993977178,35.29,81646.27,0.5,-0.5665,0.0002,21.91517]
[1777993977307,35.29,81646.27,0.5,-0.5665,0.0002,21.91517]
[1777993977373,35.29,81646.27,0.5,-0.5665,0.0002,21.91517]
[1777993977767,35.29,81646.27,0.5,-0.5665,0.0002,21.91517]
[1777993977802,35.28,81627.97,0.5,-0.57019,0.0002,21.87493]
[1777993978752,35.28,81619.28,0.5,-0.57193,0.0002,21.85527]
[1777993980307,35.28,81619.54,0.5,-0.57187,0.0002,21.85587]
[1777993980817,35.28,81619.54,0.5,-0.57187,0.0002,21.85587]
[1777993981498,35.28,81621.39,0.5,-0.5715,0.0002,21.86008]
[1777993982628,35.28,81618.02,0.5,-0.57218,0.0002,21.85239]
[1777993984675,35.28,81618.24,0.5,-0.57213,0.0002,21.85289]
[1777993986086,35.28,81617.95,0.5,-0.57219,0.0002,21.85222]
[1777993986101,35.28,81608.03,0.5,-0.57417,0.0002,21.82922]
[1777993986658,35.28,81608.03,0.5,-0.57417,0.0002,21.82922]
[1777993986747,35.28,81608.03,0.5,-0.57417,0.0002,21.82922]
[1777993986867,35.28,81594.58,0.5,-0.57685,0.0002,21.79719]
[1777993987859,35.28,81585.45,0.5,-0.57868,0.0002,21.77487]
[1777993989037,35.28,81581.57,0.5,-0.57945,0.0002,21.76523]
[1777993990530,35.28,81582.29,0.5,-0.57931,0.0002,21.76702]
[1777993990619,35.28,81581.67,0.5,-0.57943,0.0002,21.76546]
[1777993991555,35.28,81586.34,0.5,-0.5785,0.0002,21.77702]
[1777993992562,35.28,81591.15,0.5,-0.57754,0.0002,21.78879]
[1777993994576,35.28,81594.85,0.5,-0.5768,0.0002,21.7978]
[1777993998189,35.28,81591.35,0.5,-0.5775,0.0002,21.78932]
[1777994002090,35.28,81595.95,0.5,-0.57658,0.0002,21.80049]
[1777994002632,35.28,81589.25,0.5,-0.57792,0.0002,21.78424]
[1777994005306,35.28,81589.48,0.5,-0.57787,0.0002,21.78482]
[1777994005314,35.28,81589.48,0.5,-0.57787,0.0002,21.78482]
[1777994005436,35.28,81589.48,0.5,-0.57787,0.0002,21.78482]
[1777994006122,35.28,81589.48,0.5,-0.57787,0.0002,21.78482]
[1777994006146,35.28,81582.53,0.5,-0.57925,0.0002,21.76771]
[1777994006402,35.28,81582.53,0.5,-0.57925,0.0002,21.76771]
[1777994006810,35.28,81570.77,0.5,-0.58159,0.0002,21.73812]
[1777994009102,35.28,81570.6,0.5,-0.58163,0.0002,21.73769]
[1777994009204,35.28,81570.47,0.5,-0.58165,0.0002,21.73736]
[1777994011355,35.28,81571.67,0.5,-0.58141,0.0002,21.74041]
[1777994012036,35.28,81563.16,0.5,-0.58312,0.0002,21.71394]
[1777994012704,35.28,81556.74,0.5,-0.5844,0.0002,21.69722]
[1777994013569,35.28,81556.74,0.5,-0.5844,0.0002,21.69722]
[1777994014073,35.28,81556.74,0.5,-0.5844,0.0002,21.69722]
[1777994014172,35.28,81552.07,0.5,-0.58532,0.0002,21.68494]
[1777994014501,35.28,81552.07,0.5,-0.58532,0.0002,21.68494]
[1777994014571,35.28,81552.07,0.5,-0.58532,0.0002,21.68494]
[1777994015573,35.28,81552.18,0.5,-0.5853,0.0002,21.68526]
[1777994016073,35.28,81552.18,0.5,-0.5853,0.0002,21.68526]
[1777994016577,35.29,81552.34,0.5,-0.58527,0.0002,21.6857]
[1777994017074,35.29,81552.34,0.5,-0.58527,0.0002,21.6857]
[1777994017193,35.29,81552.34,0.5,-0.58527,0.0002,21.6857]
[1777994018750,35.29,81547.93,0.5,-0.58614,0.0002,21.67406]
[1777994020082,35.29,81547.93,0.5,-0.58614,0.0002,21.67406]
[1777994021689,35.29,81547.9,0.5,-0.58614,0.0002,21.67404]
[1777994022083,35.29,81547.9,0.5,-0.58614,0.0002,21.67404]
[1777994023344,35.29,81545.83,0.5,-0.58654,0.0002,21.66856]
[1777994026448,35.29,81543.13,0.5,-0.58707,0.0002,21.66139]
[1777994027090,35.29,81543.13,0.5,-0.58707,0.0002,21.66139]
[1777994027178,35.29,81548.68,0.5,-0.58597,0.0002,21.67629]
[1777994027511,35.29,81548.68,0.5,-0.58597,0.0002,21.67629]
[1777994027813,35.3,81554.78,0.5,-0.58475,0.0002,21.69246]
[1777994029797,35.3,81557.39,0.5,-0.58423,0.0002,21.69933]
[1777994030088,35.3,81557.39,0.5,-0.58423,0.0002,21.69933]
[1777994030434,35.3,81556.84,0.5,-0.58434,0.0002,21.69791]
[1777994030595,35.3,81556.84,0.5,-0.58434,0.0002,21.69791]
[1777994030927,35.3,81547.56,0.5,-0.58618,0.0002,21.67339]
[1777994031597,35.3,81547.56,0.5,-0.58618,0.0002,21.67339]
[1777994032097,35.3,81547.56,0.5,-0.58618,0.0002,21.67339]
[1777994032949,35.3,81546.01,0.5,-0.58649,0.0002,21.66927]
[1777994033100,35.3,81546.01,0.5,-0.58649,0.0002,21.66927]
[1777994033598,35.3,81547.02,0.5,-0.58629,0.0002,21.672]
[1777994035102,35.3,81545.28,0.5,-0.58663,0.0002,21.66737]
[1777994035602,35.3,81546.98,0.5,-0.58629,0.0002,21.67195]
[1777994037929,35.3,81546.62,0.5,-0.58636,0.0002,21.67104]
[1777994039212,35.3,81545.53,0.5,-0.58657,0.0002,21.66814]
[1777994038892,35.3,81536.97,0.5,-0.58827,0.0002,21.64498]
[1777994041367,35.3,81536.2,0.5,-0.58843,0.0002,21.64283]
[1777994041399,35.3,81536.2,0.5,-0.58843,0.0002,21.64283]
[1777994042690,35.3,81533.55,0.5,-0.58895,0.0002,21.63556]
[1777994042851,35.3,81533.55,0.5,-0.58895,0.0002,21.63556]
[1777994043273,35.3,81533.52,0.5,-0.58896,0.0002,21.63546]
[1777994044423,35.3,81533.48,0.5,-0.58897,0.0002,21.63533]
[1777994044933,35.3,81527.25,0.5,-0.59021,0.0002,21.61811]
[1777994049673,35.3,81523.9,0.5,-0.59087,0.0002,21.60875]
[1777994050976,35.3,81529.61,0.5,-0.58974,0.0002,21.62461]
[1777994051423,35.3,81529.61,0.5,-0.58974,0.0002,21.62461]
[1777994052990,35.3,81533.8,0.5,-0.58891,0.0002,21.63612]
[1777994053996,35.3,81539.94,0.5,-0.5877,0.0002,21.65284]
[1777994055630,35.3,81540.87,0.5,-0.58752,0.0002,21.65534]
[1777994056015,35.3,81546.42,0.5,-0.58641,0.0002,21.67031]
[1777994056630,35.3,81546.42,0.5,-0.58641,0.0002,21.67031]
[1777994060137,35.3,81546.5,0.5,-0.58639,0.0002,21.67061]
[1777994061685,35.3,81547.97,0.5,-0.58609,0.0002,21.6746]
[1777994067091,35.31,81549.07,0.5,-0.58586,0.0002,21.67768]
[1777994067532,35.31,81549.07,0.5,-0.58586,0.0002,21.67768]
[1777994067566,35.31,81549.07,0.5,-0.58586,0.0002,21.67768]
[1777994067606,35.31,81549.07,0.5,-0.58586,0.0002,21.67768]
[1777994068247,35.31,81549.45,0.5,-0.58578,0.0002,21.67872]
[1777994070113,35.31,81553.22,0.5,-0.58503,0.0002,21.68874]
[1777994075110,35.31,81552.38,0.5,-0.58521,0.0002,21.68194]
[1777994075148,35.31,81556.84,0.5,-0.58432,0.0002,21.69368]
[1777994075598,35.31,81556.84,0.5,-0.58432,0.0002,21.69368]
[1777994076155,35.31,81564.72,0.5,-0.58276,0.0002,21.71416]
[1777994077162,35.31,81575.28,0.5,-0.58066,0.0002,21.74107]
[1777994079176,35.31,81571.42,0.5,-0.58143,0.0002,21.73128]
[1777994079844,35.31,81571.42,0.5,-0.58143,0.0002,21.73128]
[1777994082815,35.31,81571.65,0.5,-0.58138,0.0002,21.73185]
[1777994083204,35.31,81570.77,0.5,-0.58156,0.0002,21.72961]
[1777994085373,35.31,81573.29,0.5,-0.58106,0.0002,21.736]
[1777994086264,35.31,81573.29,0.5,-0.58106,0.0002,21.736]
[1777994086225,35.31,81573.88,0.5,-0.58094,0.0002,21.73748]
[1777994087232,35.31,81571.23,0.5,-0.58147,0.0002,21.73076]
[1777994092268,35.31,81571.71,0.5,-0.58137,0.0002,21.73198]
[1777994096239,35.31,81571.76,0.5,-0.58136,0.0002,21.73211]
[1777994096300,35.31,81567.53,0.5,-0.5822,0.0002,21.72133]
[1777994096428,35.31,81567.53,0.5,-0.5822,0.0002,21.72133]
[1777994097308,35.31,81567.29,0.5,-0.58225,0.0002,21.72072]
[1777994102342,35.31,81569.56,0.5,-0.5818,0.0002,21.72654]
[1777994105496,35.31,81566.61,0.5,-0.58238,0.0002,21.719]
[1777994105595,35.31,81564.98,0.5,-0.58271,0.0002,21.71482]
[1777994106370,35.31,81571.31,0.5,-0.58145,0.0002,21.73101]
[1777994107849,35.31,81577.51,0.5,-0.58022,0.0002,21.74666]
[1777994109226,35.31,81577.51,0.5,-0.58022,0.0002,21.74666]
[1777994109236,35.31,81584.46,0.5,-0.57883,0.0002,21.76394]
[1777994109690,35.31,81584.46,0.5,-0.57883,0.0002,21.76394]
[1777994110163,35.31,81580.42,0.5,-0.57964,0.0002,21.75391]
[1777994111249,35.31,81580.42,0.5,-0.57964,0.0002,21.75391]
[1777994111379,35.31,81578.6,0.5,-0.58,0.0002,21.74936]
[1777994112173,35.31,81578.6,0.5,-0.58,0.0002,21.74936]
[1777994112238,35.31,81582.0,0.5,-0.57933,0.0002,21.75782]
[1777994114003,35.31,81578.67,0.5,-0.57999,0.0002,21.74947]
[1777994114319,35.31,81578.67,0.5,-0.57999,0.0002,21.74947]
[1777994114051,35.31,81576.72,0.5,-0.58039,0.0002,21.74452]
[1777994115153,35.3,81582.73,0.5,-0.57919,0.0002,21.75951]
[1777994115756,35.3,81582.73,0.5,-0.57919,0.0002,21.75951]
[1777994115775,35.3,81582.73,0.5,-0.57919,0.0002,21.75951]
[1777994115802,35.3,81582.73,0.5,-0.57919,0.0002,21.75951]
[1777994116019,35.3,81582.73,0.5,-0.57919,0.0002,21.75951]
[1777994117222,35.3,81595.91,0.5,-0.57657,0.0002,21.79169]
[1777994117447,35.3,81603.26,0.5,-0.57511,0.0002,21.80926]
[1777994118402,35.3,81603.26,0.5,-0.57511,0.0002,21.80926]
[1777994119187,35.3,81603.26,0.5,-0.57511,0.0002,21.80926]
[1777994119301,35.3,81603.26,0.5,-0.57511,0.0002,21.80926]
[1777994119420,35.3,81604.84,0.5,-0.57479,0.0002,21.81296]
[1777994119505,35.3,81604.84,0.5,-0.57479,0.0002,21.81296]
[1777994120080,35.3,81597.14,0.5,-0.57633,0.0002,21.79459]
[1777994120857,35.3,81591.79,0.5,-0.5774,0.0002,21.78164]
[1777994121770,35.3,81587.71,0.5,-0.57821,0.0002,21.77168]
[1777994126510,35.3,81591.99,0.5,-0.57737,0.0002,21.78206]
[1777994128283,35.3,81587.14,0.5,-0.57833,0.0002,21.77017]
[1777994128524,35.3,81582.67,0.5,-0.57923,0.0002,21.75913]
[1777994133124,35.3,81577.54,0.5,-0.58027,0.0002,21.74164]
[1777994135068,35.3,81574.54,0.5,-0.58087,0.0002,21.73408]
[1777994135251,35.3,81574.54,0.5,-0.58087,0.0002,21.73408]
[1777994135346,35.3,81574.54,0.5,-0.58087,0.0002,21.73408]
[1777994135313,35.3,81571.77,0.5,-0.58142,0.0002,21.72707]
[1777994135378,35.3,81571.77,0.5,-0.58142,0.0002,21.72707]
[1777994135509,35.3,81571.77,0.5,-0.58142,0.0002,21.72707]
[1777994136243,35.3,81564.51,0.5,-0.58286,0.0002,21.70849]
[1777994136581,35.3,81556.83,0.5,-0.58439,0.0002,21.68852]
[1777994140736,35.3,81555.26,0.5,-0.58469,0.0002,21.68446]
[1777994142240,35.3,81555.06,0.5,-0.58473,0.0002,21.68396]
[1777994145240,35.3,81554.7,0.5,-0.5848,0.0002,21.68307]
[1777994145310,35.3,81554.7,0.5,-0.5848,0.0002,21.68307]
[1777994145318,35.3,81554.32,0.5,-0.58487,0.0002,21.68211]
[1777994150307,35.3,81556.21,0.5,-0.58449,0.0002,21.68713]
[1777994149671,35.3,81560.76,0.5,-0.58358,0.0002,21.69903]
[1777994150850,35.3,81560.76,0.5,-0.58358,0.0002,21.69903]
[1777994150951,35.3,81566.98,0.5,-0.58234,0.0002,21.71512]
[1777994152229,35.3,81566.98,0.5,-0.58234,0.0002,21.71512]
[1777994152360,35.3,81566.98,0.5,-0.58234,0.0002,21.71512]
[1777994152363,35.3,81566.98,0.5,-0.58234,0.0002,21.71512]
[1777994152291,35.3,81565.49,0.5,-0.58264,0.0002,21.71129]
[1777994152696,35.3,81565.49,0.5,-0.58264,0.0002,21.71129]
[1777994152710,35.3,81565.49,0.5,-0.58264,0.0002,21.71129]
[1777994153089,35.3,81565.49,0.5,-0.58264,0.0002,21.71129]
[1777994153266,35.3,81581.12,0.5,-0.57953,0.0002,21.75086]
[1777994153448,35.3,81581.12,0.5,-0.57953,0.0002,21.75086]
[1777994153479,35.3,81581.12,0.5,-0.57953,0.0002,21.75086]
[1777994153669,35.3,81581.12,0.5,-0.57953,0.0002,21.75086]
[1777994153820,35.3,81589.39,0.5,-0.57788,0.0002,21.77126]
[1777994154708,35.3,81588.56,0.5,-0.57805,0.0002,21.76922]
[1777994159755,35.3,81585.87,0.5,-0.57859,0.0002,21.76252]
[1777994160531,35.3,81587.02,0.5,-0.57836,0.0002,21.76535]
[1777994163772,35.3,81581.55,0.5,-0.57946,0.0002,21.75176]
[1777994169045,35.3,81582.2,0.5,-0.57933,0.0002,21.75333]
[1777994169815,35.3,81574.95,0.5,-0.58078,0.0002,21.73516]
[1777994172085,35.3,81577.87,0.5,-0.5802,0.0002,21.74249]
[1777994173844,35.3,81574.06,0.5,-0.58096,0.0002,21.73289]
[1777994175221,35.3,81574.06,0.5,-0.58096,0.0002,21.73289]
[1777994175233,35.3,81572.76,0.5,-0.58122,0.0002,21.72959]
[1777994175540,35.3,81572.76,0.5,-0.58122,0.0002,21.72959]
[1777994175666,35.3,81572.76,0.5,-0.58122,0.0002,21.72959]
[1777994175796,35.3,81572.76,0.5,-0.58122,0.0002,21.72959]
[1777994176109,35.3,81572.76,0.5,-0.58122,0.0002,21.72959]
[1777994176208,35.3,81563.85,0.5,-0.58299,0.0002,21.70679]
[1777994176842,35.3,81563.85,0.5,-0.58299,0.0002,21.70679]
[1777994177349,35.3,81563.85,0.5,-0.58299,0.0002,21.70679]
[1777994176865,35.3,81556.44,0.5,-0.58446,0.0002,21.6875]
[1777994177788,35.3,81556.44,0.5,-0.58446,0.0002,21.6875]
[1777994177937,35.3,81556.44,0.5,-0.58446,0.0002,21.6875]
[1777994178038,35.3,81558.63,0.5,-0.58402,0.0002,21.69327]
[1777994179119,35.3,81566.26,0.5,-0.58251,0.0002,21.71305]
[1777994179738,35.3,81566.26,0.5,-0.58251,0.0002,21.71305]
[1777994179815,35.3,81566.26,0.5,-0.58251,0.0002,21.71305]
[1777994179888,35.3,81566.26,0.5,-0.58251,0.0002,21.71305]
[1777994179911,35.3,81566.26,0.5,-0.58251,0.0002,21.71305]
[1777994179987,35.3,81566.26,0.5,-0.58251,0.0002,21.71305]
[1777994180095,35.3,81566.26,0.5,-0.58251,0.0002,21.71305]
[1777994180218,35.3,81566.26,0.5,-0.58251,0.0002,21.71305]
[1777994180382,35.3,81567.01,0.5,-0.58236,0.0002,21.71498]
[1777994180476,35.3,81567.01,0.5,-0.58236,0.0002,21.71498]
[1777994186129,35.3,81566.96,0.5,-0.58236,0.0002,21.71489]
[1777994186280,35.3,81565.49,0.5,-0.58266,0.0002,21.71112]
[1777994186938,35.3,81561.84,0.5,-0.58338,0.0002,21.7017]
[1777994187755,35.3,81561.84,0.5,-0.58338,0.0002,21.7017]
[1777994189957,35.3,81556.51,0.5,-0.58444,0.0002,21.68784]
[1777994191018,35.3,81556.51,0.5,-0.58444,0.0002,21.68784]
[1777994191021,35.3,81554.61,0.5,-0.58483,0.0002,21.6782]
[1777994193306,35.3,81554.74,0.5,-0.5848,0.0002,21.67856]
[1777994193807,35.3,81554.26,0.5,-0.5849,0.0002,21.67732]
[1777994194401,35.3,81554.26,0.5,-0.5849,0.0002,21.67732]
[1777994195308,35.3,81553.37,0.5,-0.58507,0.0002,21.67499]
[1777994196308,35.3,81552.89,0.5,-0.58517,0.0002,21.67374]
[1777994196635,35.3,81552.94,0.5,-0.58515,0.0002,21.67389]
[1777994196701,35.3,81552.94,0.8,-0.58515,0.0002,21.67389]
[1777994196704,35.3,81552.94,0.8,-0.58515,0.0002,21.67389]
[1777994196761,35.3,81552.94,1.1,-0.58515,0.0002,21.67389]
[1777994196799,35.3,81552.94,1.1,-0.58515,0.0002,21.67389]
[1777994196890,35.3,81552.94,1.1,-0.58515,0.0002,21.67389]
[1777994198311,35.31,81552.46,1.1,-0.58524,0.0002,21.67269]
[1777994204056,35.31,81553.41,1.1,-0.58504,0.0002,21.67533]
[1777994208494,35.31,81551.06,1.1,-0.5855,0.0002,21.6692]
[1777994208790,35.31,81551.06,1.1,-0.5855,0.0002,21.6692]
[1777994209091,35.31,81546.82,1.1,-0.58634,0.0002,21.65798]
[1777994211105,35.32,81543.02,1.1,-0.58709,0.0002,21.6479]
[1777994216140,35.33,81542.47,1.1,-0.58717,0.0002,21.64668]
[1777994218927,35.33,81541.85,1.1,-0.58729,0.0002,21.64512]
[1777994220233,35.33,81541.78,1.1,-0.5873,0.0002,21.64498]
[1777994220509,35.33,81541.02,1.1,-0.58744,0.0002,21.64298]
[1777994221227,35.33,81541.02,1.1,-0.58744,0.0002,21.64298]
[1777994221329,35.33,81537.36,1.1,-0.58817,0.0002,21.63309]
[1777994221554,35.33,81537.36,1.1,-0.58817,0.0002,21.63309]
[1777994222332,35.33,81537.36,1.1,-0.58817,0.0002,21.63309]
[1777994222343,35.33,81537.36,1.1,-0.58817,0.0002,21.63309]
[1777994222401,35.33,81537.36,1.1,-0.58817,0.0002,21.63309]
[1777994222424,35.33,81536.09,1.1,-0.58842,0.0002,21.62967]
[1777994222452,35.33,81536.09,1.1,-0.58842,0.0002,21.62967]
[1777994222851,35.33,81536.09,1.1,-0.58842,0.0002,21.62967]
[1777994223245,35.33,81536.09,1.1,-0.58842,0.0002,21.62967]
[1777994223361,35.33,81536.09,1.1,-0.58842,0.0002,21.62967]
[1777994223402,35.34,81547.77,1.1,-0.5861,0.0002,21.66118]
[1777994224196,35.34,81556.12,1.1,-0.58444,0.0002,21.68325]
[1777994225610,35.34,81556.67,1.1,-0.58433,0.0002,21.68475]
[1777994227572,35.34,81556.59,1.1,-0.58433,0.0002,21.68464]
[1777994230238,35.35,81564.17,1.1,-0.58282,0.0002,21.70446]
[1777994230520,35.35,81564.17,1.1,-0.58282,0.0002,21.70446]
[1777994233157,35.35,81565.94,1.1,-0.58246,0.0002,21.70909]
[1777994235112,35.35,81565.92,1.1,-0.58246,0.0002,21.70911]
[1777994235273,35.35,81569.68,1.1,-0.58171,0.0002,21.71876]
[1777994236279,35.35,81574.26,1.1,-0.58079,0.0002,21.73039]
[1777994241315,35.36,81571.52,1.1,-0.58132,0.0002,21.72361]
[1777994244712,35.36,81574.04,1.1,-0.58082,0.0002,21.73006]
[1777994246292,35.36,81573.18,1.1,-0.58098,0.0002,21.72792]
[1777994248119,35.36,81574.65,1.1,-0.58069,0.0002,21.73168]
[1777994253399,35.37,81574.77,1.1,-0.58067,0.0002,21.7275]
[1777994254216,35.37,81574.77,1.1,-0.58067,0.0002,21.7275]
[1777994254960,35.37,81576.48,1.1,-0.58032,0.0002,21.73183]
[1777994257621,35.37,81582.58,1.1,-0.5791,0.0002,21.74711]
[1777994262382,35.38,81579.92,1.1,-0.57962,0.0002,21.74064]
[1777994262644,35.38,81576.4,1.1,-0.58032,0.0002,21.73189]
[1777994263469,35.38,81564.9,1.1,-0.5826,0.0002,21.70275]
[1777994264024,35.38,81564.9,1.1,-0.5826,0.0002,21.70275]
[1777994266132,35.38,81570.29,1.1,-0.58152,0.0002,21.71659]
[1777994267578,35.39,81571.47,1.1,-0.58128,0.0002,21.71962]
[1777994268504,35.39,81565.37,1.1,-0.58249,0.0002,21.70415]
[1777994270430,35.39,81565.37,1.1,-0.58249,0.0002,21.70415]
[1777994270511,35.39,81564.77,1.1,-0.5826,0.0002,21.70265]
[1777994270696,35.39,81564.77,1.1,-0.5826,0.0002,21.70265]
[1777994270749,35.39,81564.77,1.1,-0.5826,0.0002,21.70265]
[1777994270801,35.39,81564.77,1.1,-0.5826,0.0002,21.70265]
[1777994271074,35.39,81564.77,1.1,-0.5826,0.0002,21.70265]
[1777994271221,35.39,81564.77,1.1,-0.5826,0.0002,21.70265]
[1777994271375,35.39,81564.77,1.1,-0.5826,0.0002,21.70265]
[1777994271419,35.39,81564.77,1.1,-0.5826,0.0002,21.70265]
[1777994271428,35.39,81563.63,1.1,-0.58282,0.0002,21.6998]
[1777994271994,35.39,81563.63,1.1,-0.58282,0.0002,21.6998]
[1777994272059,35.39,81563.63,1.1,-0.58282,0.0002,21.6998]
[1777994272437,35.39,81563.63,1.1,-0.58282,0.0002,21.6998]
[1777994272470,35.39,81563.63,1.1,-0.58282,0.0002,21.6998]
[1777994272492,35.39,81545.95,1.1,-0.58633,0.0002,21.65351]
[1777994272910,35.39,81545.95,1.1,-0.58633,0.0002,21.65351]
[1777994273077,35.39,81537.52,1.1,-0.58799,0.0002,21.63087]
[1777994274722,35.39,81539.16,1.1,-0.58766,0.0002,21.63534]
[1777994279330,35.4,81539.33,1.1,-0.58762,0.0002,21.63592]
[1777994279465,35.4,81539.33,1.1,-0.58762,0.0002,21.63592]
[1777994279418,35.4,81539.3,1.1,-0.58762,0.0002,21.63592]
[1777994280863,35.4,81542.25,1.1,-0.58704,0.0002,21.64386]
[1777994280870,35.4,81542.25,1.1,-0.58704,0.0002,21.64386]
[1777994281126,35.4,81542.25,1.1,-0.58704,0.0002,21.64386]
[1777994281207,35.4,81548.74,1.1,-0.58575,0.0002,21.66121]
[1777994281603,35.4,81554.76,1.1,-0.58456,0.0002,21.67707]
[1777994282653,35.4,81554.76,1.1,-0.58456,0.0002,21.67707]
[1777994283002,35.4,81554.76,1.1,-0.58456,0.0002,21.67707]
[1777994283116,35.4,81554.76,1.1,-0.58456,0.0002,21.67707]
[1777994284468,35.4,81556.2,1.1,-0.58427,0.0002,21.68087]
[1777994284484,35.4,81561.06,1.1,-0.5833,0.0002,21.69354]
[1777994285426,35.41,81569.77,1.1,-0.58157,0.0002,21.71588]
[1777994286214,35.41,81569.77,1.1,-0.58157,0.0002,21.71588]
[1777994288395,35.41,81574.13,1.1,-0.5807,0.0002,21.72696]
[1777994288422,35.41,81569.93,1.1,-0.58153,0.0002,21.71639]
[1777994289320,35.41,81569.93,1.1,-0.58153,0.0002,21.71639]
[1777994289419,35.41,81569.93,1.1,-0.58153,0.0002,21.71639]
[1777994289445,35.41,81569.93,1.1,-0.58153,0.0002,21.71639]
[1777994289490,35.41,81569.93,1.1,-0.58153,0.0002,21.71639]
[1777994289657,35.41,81567.83,1.1,-0.58194,0.0002,21.7111]
[1777994289821,35.41,81567.83,1.1,-0.58194,0.0002,21.7111]
[1777994289870,35.41,81561.01,1.1,-0.58329,0.0002,21.69361]
[1777994291080,35.41,81561.01,1.1,-0.58329,0.0002,21.69361]
[1777994291133,35.41,81565.64,1.1,-0.58237,0.0002,21.70558]
[1777994294496,35.42,81566.55,1.1,-0.58218,0.0002,21.70798]
[1777994296726,35.42,81571.93,1.1,-0.58111,0.0002,21.72175]
[1777994297598,35.42,81571.93,1.1,-0.58111,0.0002,21.72175]
[1777994301890,35.42,81570.54,1.1,-0.58137,0.0002,21.71838]
[1777994302023,35.42,81570.54,1.1,-0.58137,0.0002,21.71838]
[1777994306424,35.43,81572.55,1.1,-0.58096,0.0002,21.72358]
[1777994310868,35.44,81573.77,1.1,-0.5807,0.0002,21.72685]
[1777994312840,35.44,81579.88,1.1,-0.5795,0.0002,21.73756]
[1777994315860,35.44,81575.6,1.1,-0.58034,0.0002,21.72701]
[1777994320077,35.45,81575.31,1.1,-0.58038,0.0002,21.7264]
[1777994320896,35.45,81587.0,1.1,-0.57806,0.0002,21.75537]
[1777994322909,35.45,81583.19,1.1,-0.57881,0.0002,21.7461]
[1777994325250,35.45,81585.9,1.1,-0.57827,0.0002,21.75277]
[1777994325429,35.45,81585.9,1.1,-0.57827,0.0002,21.75277]
[1777994325736,35.46,81583.95,1.1,-0.57865,0.0002,21.74805]
[1777994325931,35.46,81577.1,1.1,-0.58001,0.0002,21.7311]
[1777994330967,35.46,81579.81,1.1,-0.57945,0.0002,21.73801]
[1777994336003,35.47,81581.38,1.1,-0.57913,0.0002,21.74206]
[1777994341024,35.47,81581.16,1.1,-0.57916,0.0002,21.74169]
[1777994341576,35.48,81581.58,1.1,-0.57907,0.0002,21.74276]
[1777994341860,35.48,81581.58,1.1,-0.57907,0.0002,21.74276]
[1777994341950,35.48,81581.58,1.1,-0.57907,0.0002,21.74276]
[1777994342413,35.48,81581.58,1.1,-0.57907,0.0002,21.74276]
[1777994342514,35.48,81570.46,1.1,-0.58127,0.0002,21.71503]
[1777994342647,35.48,81570.46,1.1,-0.58127,0.0002,21.71503]
[1777994348086,35.49,81576.28,1.1,-0.5801,0.0002,21.72988]
[1777994352872,35.49,81574.0,1.1,-0.58054,0.0002,21.72431]
[1777994356035,35.5,81571.57,1.1,-0.581,0.0002,21.71839]
[1777994357149,35.5,81565.86,1.1,-0.58213,0.0002,21.704]
[1777994357714,35.5,81565.86,1.1,-0.58213,0.0002,21.704]
[1777994360835,35.5,81566.6,1.1,-0.58198,0.0002,21.70593]
[1777994362184,35.5,81562.52,1.1,-0.58278,0.0002,21.69555]
[1777994367419,35.51,81559.4,1.1,-0.58338,0.0002,21.68767]
[1777994368228,35.51,81569.73,1.1,-0.58134,0.0002,21.71409]
[1777994369990,35.51,81569.52,1.1,-0.58138,0.0002,21.71359]
[1777994375277,35.51,81568.12,1.1,-0.58166,0.0002,21.70551]
[1777994380312,35.52,81566.95,1.1,-0.58188,0.0002,21.70263]
[1777994385346,35.52,81563.3,1.1,-0.5826,0.0002,21.69337]
[1777994390383,35.52,81562.22,1.1,-0.58281,0.0002,21.69063]
[1777994390902,35.52,81562.22,1.1,-0.58281,0.0002,21.69063]
[1777994390906,35.52,81562.22,1.1,-0.58281,0.0002,21.69063]
[1777994390933,35.52,81562.22,1.1,-0.58281,0.0002,21.69063]
[1777994391221,35.52,81562.22,1.1,-0.58281,0.0002,21.69063]
[1777994391390,35.52,81557.69,1.1,-0.58371,0.0002,21.67897]
[1777994397250,35.52,81556.84,1.1,-0.58387,0.0002,21.67682]
[1777994399149,35.52,81557.37,1.1,-0.58377,0.0002,21.67823]
[1777994402473,35.52,81556.89,1.1,-0.58386,0.0002,21.67701]
[1777994402536,35.52,81543.34,1.1,-0.58653,0.0002,21.64142]
[1777994402752,35.52,81543.34,1.1,-0.58653,0.0002,21.64142]
[1777994403404,35.52,81543.34,1.1,-0.58653,0.0002,21.64142]
[1777994403503,35.52,81543.34,1.1,-0.58653,0.0002,21.64142]
[1777994403602,35.52,81540.7,1.1,-0.58705,0.0002,21.6344]
[1777994403898,35.52,81540.7,1.1,-0.58705,0.0002,21.6344]
[1777994404481,35.52,81536.84,1.1,-0.58781,0.0002,21.62406]
[1777994407093,35.53,81539.82,1.1,-0.58722,0.0002,21.63213]
[1777994407592,35.53,81539.82,1.1,-0.58722,0.0002,21.63213]
[1777994408850,35.53,81540.15,1.1,-0.58715,0.0002,21.63307]
[1777994410094,35.53,81540.2,1.1,-0.58714,0.0002,21.63323]
[1777994410193,35.53,81540.2,1.1,-0.58714,0.0002,21.63323]
[1777994410523,35.53,81541.21,1.1,-0.58694,0.0002,21.63596]
[1777994415558,35.53,81541.93,1.1,-0.58678,0.0002,21.63802]
[1777994417636,35.53,81541.46,1.1,-0.58687,0.0002,21.63679]
[1777994417894,35.54,81541.84,1.1,-0.5868,0.0002,21.63784]
[1777994418579,35.54,81548.57,1.1,-0.58547,0.0002,21.6557]
[1777994420206,35.54,81550.06,1.1,-0.58517,0.0002,21.65963]
[1777994420607,35.54,81550.06,1.1,-0.58517,0.0002,21.65963]
[1777994421107,35.54,81549.32,1.1,-0.58532,0.0002,21.65769]
[1777994423698,35.54,81548.58,1.1,-0.58546,0.0002,21.65577]
[1777994426854,35.54,81550.27,1.1,-0.58512,0.0002,21.66024]
[1777994432071,35.54,81550.02,1.1,-0.58517,0.0002,21.65961]
[1777994432089,35.54,81550.02,1.1,-0.58517,0.0002,21.65961]
[1777994432150,35.54,81549.98,1.1,-0.5852,0.0002,21.65484]
[1777994432712,35.54,81549.98,1.1,-0.5852,0.0002,21.65484]
[1777994432990,35.54,81549.98,1.1,-0.5852,0.0002,21.65484]
[1777994433063,35.54,81542.18,1.1,-0.58674,0.0002,21.6342]
[1777994434152,35.54,81542.18,1.1,-0.58674,0.0002,21.6342]
[1777994434473,35.54,81542.18,1.1,-0.58674,0.0002,21.6342]
[1777994434565,35.54,81536.54,1.1,-0.58785,0.0002,21.61912]
[1777994435491,35.54,81536.54,1.1,-0.58785,0.0002,21.61912]
[1777994438337,35.54,81535.32,1.1,-0.58808,0.0002,21.61588]
[1777994438344,35.54,81535.32,1.1,-0.58808,0.0002,21.61588]
[1777994438398,35.54,81535.76,1.1,-0.58799,0.0002,21.61712]
[1777994439726,35.54,81542.38,1.1,-0.58668,0.0002,21.6349]
[1777994444979,35.55,81542.79,1.1,-0.5866,0.0002,21.63605]
[1777994447468,35.55,81547.32,1.1,-0.5857,0.0002,21.64811]
[1777994449846,35.55,81546.83,1.1,-0.58579,0.0002,21.64687]
[1777994451020,35.55,81546.8,1.1,-0.5858,0.0002,21.64682]
[1777994451624,35.55,81546.8,1.1,-0.5858,0.0002,21.64682]
[1777994455972,35.55,81545.62,1.1,-0.58602,0.0002,21.64379]
[1777994456109,35.55,81545.62,1.1,-0.58602,0.0002,21.64379]
[1777994456205,35.55,81544.56,1.1,-0.58623,0.0002,21.641]
[1777994456957,35.55,81544.56,1.1,-0.58623,0.0002,21.641]
[1777994456969,35.55,81544.56,1.1,-0.58623,0.0002,21.641]
[1777994457351,35.55,81537.62,1.1,-0.58759,0.0002,21.6225]
[1777994461223,35.56,81539.35,1.1,-0.58725,0.0002,21.62718]
[1777994461234,35.56,81539.35,1.1,-0.58725,0.0002,21.62718]
[1777994461251,35.56,81539.35,1.1,-0.58725,0.0002,21.62718]
[1777994461346,35.56,81539.41,1.1,-0.58724,0.0002,21.62738]
[1777994461891,35.56,81548.73,1.1,-0.5854,0.0002,21.65212]
[1777994463160,35.56,81548.73,1.1,-0.5854,0.0002,21.65212]
[1777994463665,35.56,81548.73,1.1,-0.5854,0.0002,21.65212]
[1777994465408,35.56,81549.27,1.1,-0.58529,0.0002,21.65356]
[1777994465876,35.56,81551.85,1.1,-0.58478,0.0002,21.66033]
[1777994466522,35.56,81551.85,1.1,-0.58478,0.0002,21.66033]
[1777994467430,35.56,81551.84,1.1,-0.58478,0.0002,21.66031]
[1777994467480,35.56,81551.84,1.1,-0.58478,0.0002,21.66031]
[1777994467527,35.56,81551.84,1.1,-0.58478,0.0002,21.66031]
[1777994467609,35.56,81557.33,1.1,-0.5837,0.0002,21.67459]
[1777994467810,35.56,81557.33,1.1,-0.5837,0.0002,21.67459]
[1777994467933,35.56,81564.67,1.1,-0.58225,0.0002,21.69342]
[1777994468732,35.56,81564.67,1.1,-0.58225,0.0002,21.69342]
[1777994468820,35.56,81564.67,1.1,-0.58225,0.0002,21.69342]
[1777994468947,35.56,81564.67,1.1,-0.58225,0.0002,21.69342]
[1777994470954,35.56,81559.02,1.1,-0.58335,0.0002,21.67903]
[1777994476109,35.56,81558.31,1.1,-0.58349,0.0002,21.67725]
[1777994476178,35.56,81558.31,1.1,-0.58349,0.0002,21.67725]
[1777994478003,35.56,81551.94,1.1,-0.58474,0.0002,21.66077]
[1777994479679,35.56,81551.94,1.1,-0.58474,0.0002,21.66077]
[1777994480181,35.56,81551.86,1.1,-0.58476,0.0002,21.66057]
[1777994480679,35.56,81551.86,1.1,-0.58476,0.0002,21.66057]
[1777994483637,35.57,81547.77,1.1,-0.58556,0.0002,21.64985]
[1777994484047,35.57,81543.53,1.1,-0.5864,0.0002,21.63864]
[1777994485687,35.57,81543.53,1.1,-0.5864,0.0002,21.63864]
[1777994487689,35.57,81541.82,1.1,-0.58674,0.0002,21.63412]
[1777994488694,35.57,81541.88,1.1,-0.58672,0.0002,21.63428]
[1777994489083,35.57,81547.39,1.1,-0.58564,0.0002,21.64891]
[1777994493196,35.57,81549.42,1.1,-0.58525,0.0002,21.6496]
[1777994495126,35.57,81541.69,1.1,-0.58678,0.0002,21.62916]
[1777994497704,35.57,81541.58,1.1,-0.5868,0.0002,21.62888]
[1777994502712,35.57,81543.74,1.1,-0.58637,0.0002,21.63469]
[1777994504074,35.57,81543.78,1.1,-0.58636,0.0002,21.63481]
[1777994504215,35.57,81542.9,1.1,-0.58653,0.0002,21.63249]
[1777994504826,35.57,81542.9,1.1,-0.58653,0.0002,21.63249]
[1777994504854,35.57,81542.9,1.1,-0.58653,0.0002,21.63249]
[1777994505217,35.57,81542.9,1.1,-0.58653,0.0002,21.63249]
[1777994505221,35.57,81543.27,1.1,-0.58645,0.0002,21.63348]
[1777994506204,35.57,81549.01,1.1,-0.58532,0.0002,21.64865]
[1777994510724,35.57,81552.46,1.1,-0.58464,0.0002,21.6577]
[1777994515267,35.57,81548.39,1.1,-0.58544,0.0002,21.64707]
[1777994519295,35.57,81544.66,1.1,-0.58617,0.0002,21.63725]
[1777994521834,35.57,81544.66,1.1,-0.58617,0.0002,21.63725]
[1777994526746,35.58,81543.84,1.1,-0.58633,0.0002,21.63513]
[1777994526433,35.58,81551.44,1.1,-0.58483,0.0002,21.65517]
[1777994532386,35.58,81554.74,1.1,-0.58418,0.0002,21.66379]
[1777994535414,35.58,81552.86,1.1,-0.58455,0.0002,21.65892]
[1777994540442,35.58,81556.5,1.1,-0.58382,0.0002,21.66842]
[1777994542553,35.58,81556.5,1.1,-0.58382,0.0002,21.66842]
[1777994544196,35.58,81558.71,1.1,-0.58339,0.0002,21.67415]
[1777994544272,35.58,81558.71,1.1,-0.58339,0.0002,21.67415]
[1777994544470,35.58,81565.82,1.1,-0.58198,0.0002,21.69233]
[1777994545524,35.58,81565.82,1.1,-0.58198,0.0002,21.69233]
[1777994545610,35.58,81565.82,1.1,-0.58198,0.0002,21.69233]
[1777994545667,35.58,81565.82,1.1,-0.58198,0.0002,21.69233]
[1777994545723,35.58,81571.99,1.1,-0.58076,0.0002,21.70791]
[1777994546453,35.58,81571.99,1.1,-0.58076,0.0002,21.70791]
[1777994546684,35.58,81571.99,1.1,-0.58076,0.0002,21.70791]
[1777994546708,35.58,81584.68,1.1,-0.57825,0.0002,21.73928]
[1777994547491,35.58,81589.64,1.1,-0.57726,0.0002,21.75132]
[1777994548272,35.58,81589.64,1.1,-0.57726,0.0002,21.75132]
[1777994548327,35.58,81589.64,1.1,-0.57726,0.0002,21.75132]
[1777994548712,35.58,81590.53,1.1,-0.57709,0.0002,21.75348]
[1777994549411,35.58,81590.53,1.1,-0.57709,0.0002,21.75348]
[1777994550486,35.58,81589.76,1.1,-0.57724,0.0002,21.75164]
[1777994550537,35.58,81589.76,1.1,-0.57724,0.0002,21.75164]
[1777994550552,35.58,81594.68,1.1,-0.57626,0.0002,21.76345]
[1777994551333,35.58,81594.68,1.1,-0.57626,0.0002,21.76345]
[1777994551601,35.58,81594.68,1.1,-0.57626,0.0002,21.76345]
[1777994551782,35.59,81604.17,1.1,-0.57439,0.0002,21.78123]
[1777994552526,35.59,81608.16,1.1,-0.5736,0.0002,21.79055]
[1777994553533,35.59,81612.09,1.1,-0.57282,0.0002,21.79963]
[1777994554692,35.59,81616.13,1.1,-0.57201,0.0002,21.80887]
[1777994558274,35.6,81615.38,1.1,-0.57215,0.0002,21.80727]
[1777994558572,35.6,81615.38,1.1,-0.57215,0.0002,21.80727]
[1777994560582,35.6,81621.58,1.1,-0.57091,0.0002,21.82135]
[1777994561974,35.6,81622.1,1.1,-0.5708,0.0002,21.82254]
[1777994562122,35.6,81622.1,1.1,-0.5708,0.0002,21.82254]
[1777994562596,35.6,81618.09,1.1,-0.5716,0.0002,21.81356]
[1777994567631,35.61,81615.47,1.1,-0.5721,0.0002,21.8078]
[1777994572377,35.62,81617.99,1.1,-0.57159,0.0002,21.81363]
[1777994572739,35.62,81617.99,1.1,-0.57159,0.0002,21.81363]
[1777994573249,35.62,81619.22,1.1,-0.57134,0.0002,21.81643]
[1777994573778,35.62,81619.22,1.1,-0.57134,0.0002,21.81643]
[1777994575256,35.62,81619.04,1.1,-0.57137,0.0002,21.81609]
[1777994575687,35.62,81623.35,1.1,-0.57051,0.0002,21.82576]
[1777994578708,35.62,81627.11,1.1,-0.56976,0.0002,21.83416]
[1777994581054,35.63,81628.22,1.1,-0.56953,0.0002,21.83665]
[1777994581715,35.63,81628.22,1.1,-0.56953,0.0002,21.83665]
[1777994581729,35.63,81634.75,1.1,-0.56824,0.0002,21.85091]
[1777994582058,35.63,81634.75,1.1,-0.56824,0.0002,21.85091]
[1777994583877,35.63,81639.11,1.1,-0.56737,0.0002,21.86033]
[1777994589776,35.63,81640.76,1.1,-0.56703,0.0002,21.86396]
[1777994589921,35.64,81640.91,1.1,-0.567,0.0002,21.8643]
[1777994590792,35.64,81634.26,1.1,-0.56832,0.0002,21.85003]
[1777994591133,35.64,81634.26,1.1,-0.56832,0.0002,21.85003]
[1777994592996,35.64,81633.41,1.1,-0.56848,0.0002,21.84822]
[1777994594219,35.64,81635.95,1.1,-0.56797,0.0002,21.85373]
[1777994594820,35.64,81642.01,1.1,-0.56677,0.0002,21.86672]
[1777994598638,35.64,81643.07,1.1,-0.56656,0.0002,21.869]
[1777994600218,35.64,81642.96,1.1,-0.56657,0.0002,21.86881]
[1777994600863,35.65,81638.51,1.1,-0.56745,0.0002,21.85937]
[1777994604960,35.65,81635.69,1.1,-0.56801,0.0002,21.85335]
[1777994608547,35.65,81633.28,1.1,-0.56848,0.0002,21.84818]
[1777994608648,35.65,81624.61,1.1,-0.5702,0.0002,21.82922]
[1777994610351,35.65,81625.89,1.1,-0.56994,0.0002,21.83205]
[1777994611251,35.65,81624.21,1.1,-0.57027,0.0002,21.82838]
[1777994612785,35.66,81616.47,1.1,-0.57181,0.0002,21.80648]
[1777994615543,35.66,81614.24,1.1,-0.57225,0.0002,21.80146]
[1777994616345,35.66,81613.69,1.1,-0.57235,0.0002,21.80029]
[1777994616569,35.66,81613.69,1.1,-0.57235,0.0002,21.80029]
[1777994616586,35.66,81611.78,1.1,-0.57273,0.0002,21.79597]
[1777994616977,35.66,81606.59,1.1,-0.57375,0.0002,21.78405]
[1777994619622,35.66,81606.29,1.1,-0.57381,0.0002,21.78336]
[1777994623109,35.66,81601.43,1.1,-0.57477,0.0002,21.77206]
[1777994623164,35.66,81601.43,1.1,-0.57477,0.0002,21.77206]
[1777994623213,35.66,81596.0,1.1,-0.57585,0.0002,21.7593]
[1777994624265,35.67,81601.41,1.1,-0.57477,0.0002,21.77206]
[1777994625296,35.67,81601.41,1.1,-0.57477,0.0002,21.77206]
[1777994625317,35.67,81601.45,1.1,-0.57476,0.0002,21.77219]
[1777994626546,35.67,81601.45,1.1,-0.57476,0.0002,21.77219]
[1777994626952,35.67,81600.27,1.1,-0.57499,0.0002,21.76946]
[1777994627048,35.67,81601.65,1.1,-0.57472,0.0002,21.77269]
[1777994628725,35.67,81601.65,1.1,-0.57472,0.0002,21.77269]
[1777994628799,35.67,81610.26,1.1,-0.57302,0.0002,21.79262]
[1777994629074,35.67,81610.26,1.1,-0.57302,0.0002,21.79262]
[1777994629745,35.67,81610.26,1.1,-0.57302,0.0002,21.79262]
[1777994629755,35.67,81617.93,1.1,-0.57149,0.0002,21.81007]
[1777994630072,35.67,81623.35,1.1,-0.57042,0.0002,21.82219]
[1777994632352,35.67,81623.75,1.1,-0.57034,0.0002,21.8231]
[1777994632405,35.67,81623.75,1.1,-0.57034,0.0002,21.8231]
[1777994633571,35.67,81624.33,1.1,-0.57022,0.0002,21.82444]
[1777994633616,35.68,81629.8,1.1,-0.56913,0.0002,21.8365]
[1777994634100,35.68,81635.15,1.1,-0.56807,0.0002,21.84812]
[1777994638098,35.68,81635.57,1.1,-0.56798,0.0002,21.84907]
[1777994639567,35.68,81636.04,1.1,-0.56789,0.0002,21.8501]
[1777994639637,35.68,81636.04,1.1,-0.56789,0.0002,21.8501]
[1777994639856,35.68,81636.04,1.1,-0.56789,0.0002,21.8501]
[1777994639865,35.68,81636.04,1.1,-0.56789,0.0002,21.8501]
[1777994639869,35.68,81636.04,1.1,-0.56789,0.0002,21.8501]
[1777994639661,35.68,81635.84,1.1,-0.56792,0.0002,21.8497]
[1777994640749,35.68,81660.8,1.1,-0.56297,0.0002,21.90176]
[1777994646594,35.68,81661.8,1.1,-0.56277,0.0002,21.9038]
[1777994647049,35.68,81663.16,1.1,-0.5625,0.0002,21.90654]
[1777994647665,35.68,81670.76,1.1,-0.56099,0.0002,21.92164]
[1777994649686,35.68,81673.87,1.1,-0.56037,0.0002,21.92772]
[1777994649751,35.68,81668.24,1.1,-0.56149,0.0002,21.91668]
[1777994650309,35.68,81668.24,1.1,-0.56149,0.0002,21.91668]
[1777994650626,35.68,81661.41,1.1,-0.56284,0.0002,21.90305]
[1777994651418,35.68,81661.41,1.1,-0.56284,0.0002,21.90305]
[1777994651429,35.68,81655.94,1.1,-0.56393,0.0002,21.89195]
[1777994652334,35.68,81655.94,1.1,-0.56393,0.0002,21.89195]
[1777994652753,35.68,81655.94,1.1,-0.56393,0.0002,21.89195]
[1777994652855,35.68,81650.04,1.1,-0.5651,0.0002,21.87978]
[1777994658332,35.68,81647.12,1.1,-0.56568,0.0002,21.87371]
[1777994660380,35.68,81646.19,1.1,-0.56586,0.0002,21.87177]
[1777994661381,35.68,81645.79,1.1,-0.56594,0.0002,21.87095]
[1777994661464,35.68,81645.79,1.1,-0.56594,0.0002,21.87095]
[1777994661492,35.68,81651.72,1.1,-0.56476,0.0002,21.8833]
[1777994664386,35.68,81655.12,1.1,-0.56409,0.0002,21.8903]
[1777994666334,35.68,81659.29,1.1,-0.56326,0.0002,21.89879]
[1777994669804,35.68,81658.61,1.1,-0.5634,0.0002,21.8974]
[1777994670233,35.68,81657.0,1.1,-0.56372,0.0002,21.89412]
[1777994670362,35.68,81650.55,1.1,-0.565,0.0002,21.88086]
[1777994671369,35.68,81646.5,1.1,-0.56582,0.0002,21.86778]
[1777994673383,35.68,81642.54,1.1,-0.5666,0.0002,21.85945]
[1777994674430,35.68,81642.54,1.1,-0.5666,0.0002,21.85945]
[1777994674531,35.68,81641.89,1.1,-0.56673,0.0002,21.85809]
[1777994677705,35.69,81639.13,1.1,-0.56728,0.0002,21.85223]
[1777994677790,35.69,81639.27,1.1,-0.56725,0.0002,21.85254]
[1777994678418,35.69,81643.28,1.1,-0.56645,0.0002,21.86106]
[1777994682072,35.69,81644.8,1.1,-0.56615,0.0002,21.86429]
[1777994683411,35.69,81644.79,1.1,-0.56615,0.0002,21.86427]
[1777994683453,35.69,81649.37,1.1,-0.56524,0.0002,21.87386]
[1777994685466,35.69,81650.28,1.1,-0.56506,0.0002,21.87575]
[1777994685469,35.69,81650.28,1.1,-0.56506,0.0002,21.87575]
[1777994685535,35.69,81656.51,1.1,-0.56382,0.0002,21.88857]
[1777994691509,35.69,81654.09,1.1,-0.5643,0.0002,21.88359]
[1777994694707,35.69,81655.57,1.1,-0.56401,0.0002,21.88662]
[1777994694786,35.69,81654.16,1.1,-0.56429,0.0002,21.88373]
[1777994695115,35.69,81654.16,1.1,-0.56429,0.0002,21.88373]
[1777994695932,35.69,81654.16,1.1,-0.56429,0.0002,21.88373]
[1777994695537,35.69,81647.35,1.1,-0.56564,0.0002,21.86962]
[1777994696544,35.69,81641.97,1.1,-0.56671,0.0002,21.8583]
[1777994699311,35.69,81638.75,1.1,-0.56735,0.0002,21.85146]
[1777994699565,35.69,81632.13,1.1,-0.56866,0.0002,21.83721]
[1777994700042,35.69,81632.13,1.1,-0.56866,0.0002,21.83721]
[1777994701042,35.69,81628.86,1.1,-0.5693,0.0002,21.83009]
[1777994702926,35.69,81628.33,1.1,-0.56941,0.0002,21.82895]
[1777994702977,35.69,81627.7,1.1,-0.56953,0.0002,21.82759]
[1777994706561,35.69,81625.42,1.1,-0.56998,0.0002,21.82263]
[1777994706613,35.69,81621.28,1.1,-0.57079,0.0002,21.81346]
[1777994709635,35.7,81616.98,1.1,-0.57164,0.0002,21.80391]
[1777994713746,35.7,81618.37,1.1,-0.57135,0.0002,21.80712]
[1777994713890,35.7,81618.37,1.1,-0.57135,0.0002,21.80712]
[1777994714670,35.7,81628.88,1.1,-0.56927,0.0002,21.83047]
[1777994715067,35.7,81628.88,1.1,-0.56927,0.0002,21.83047]
[1777994715497,35.7,81628.88,1.1,-0.56927,0.0002,21.83047]
[1777994715677,35.7,81638.85,1.1,-0.56729,0.0002,21.85203]
[1777994716316,35.7,81638.85,1.1,-0.56729,0.0002,21.85203]
[1777994716397,35.7,81638.85,1.1,-0.56729,0.0002,21.85203]
[1777994716412,35.7,81638.85,1.1,-0.56729,0.0002,21.85203]
[1777994716732,35.7,81638.85,1.1,-0.56729,0.0002,21.85203]
[1777994716800,35.71,81649.53,1.1,-0.56517,0.0002,21.87453]
[1777994717691,35.71,81657.43,1.1,-0.5636,0.0002,21.89077]
[1777994718444,35.71,81657.43,1.1,-0.5636,0.0002,21.89077]
[1777994718450,35.71,81657.43,1.1,-0.5636,0.0002,21.89077]
[1777994718698,35.71,81662.98,1.1,-0.5625,0.0002,21.90197]
[1777994719139,35.71,81662.98,1.1,-0.5625,0.0002,21.90197]
[1777994719706,35.71,81661.43,1.1,-0.56281,0.0002,21.89887]
[1777994721791,35.71,81659.21,1.1,-0.56325,0.0002,21.8944]
[1777994721812,35.71,81659.21,1.1,-0.56325,0.0002,21.8944]
[1777994721899,35.71,81659.21,1.1,-0.56325,0.0002,21.8944]
[1777994721933,35.71,81658.84,1.1,-0.56332,0.0002,21.89367]
[1777994722830,35.71,81658.84,1.1,-0.56332,0.0002,21.89367]
[1777994722898,35.71,81651.28,1.1,-0.56482,0.0002,21.87819]
[1777994728769,35.71,81651.44,1.1,-0.56477,0.0002,21.87864]
[1777994730990,35.72,81649.75,1.1,-0.5651,0.0002,21.87519]
[1777994731205,35.72,81649.75,1.1,-0.5651,0.0002,21.87519]
[1777994731378,35.72,81649.75,1.1,-0.5651,0.0002,21.87519]
[1777994731778,35.72,81649.75,1.1,-0.5651,0.0002,21.87519]
[1777994731846,35.72,81638.84,1.1,-0.56728,0.0002,21.84761]
[1777994732392,35.72,81638.84,1.1,-0.56728,0.0002,21.84761]
[1777994732797,35.72,81628.98,1.1,-0.56923,0.0002,21.82632]
[1777994733803,35.72,81628.98,1.1,-0.56923,0.0002,21.82632]
[1777994733837,35.72,81628.98,1.1,-0.56923,0.0002,21.82632]
[1777994734810,35.72,81620.31,1.1,-0.57095,0.0002,21.80721]
[1777994735959,35.72,81620.31,1.1,-0.57095,0.0002,21.80721]
[1777994735818,35.72,81616.41,1.1,-0.57172,0.0002,21.79849]
[1777994740853,35.74,81611.37,1.1,-0.57267,0.0002,21.78749]
[1777994742867,35.74,81603.34,1.1,-0.57425,0.0002,21.76911]
[1777994744881,35.75,81607.47,1.1,-0.57343,0.0002,21.77873]
[1777994745888,35.75,81611.27,1.1,-0.57267,0.0002,21.78746]
[1777994748087,35.75,81610.33,1.1,-0.57285,0.0002,21.78538]
[1777994748186,35.75,81610.33,1.1,-0.57285,0.0002,21.78538]
[1777994748231,35.75,81610.33,1.1,-0.57285,0.0002,21.78538]
[1777994748909,35.75,81622.38,1.1,-0.57046,0.0002,21.81253]
[1777994749492,35.75,81622.38,1.1,-0.57046,0.0002,21.81253]
[1777994754950,35.76,81624.82,1.1,-0.56997,0.0002,21.81804]
[1777994756975,35.76,81623.47,1.1,-0.57024,0.0002,21.81508]
[1777994759209,35.76,81621.2,1.1,-0.57068,0.0002,21.81011]
[1777994762000,35.76,81610.0,1.1,-0.57288,0.0002,21.78495]
[1777994763009,35.76,81602.7,1.1,-0.57432,0.0002,21.76818]
[1777994765010,35.77,81599.2,1.1,-0.57501,0.0002,21.76007]
[1777994765029,35.77,81599.2,1.1,-0.57501,0.0002,21.76007]
[1777994765058,35.77,81599.2,1.1,-0.57501,0.0002,21.76007]
[1777994765614,35.77,81599.2,1.1,-0.57501,0.0002,21.76007]
[1777994765663,35.77,81598.43,1.1,-0.57516,0.0002,21.75832]
[1777994766511,35.77,81598.43,1.1,-0.57516,0.0002,21.75832]
[1777994766535,35.77,81598.43,1.1,-0.57516,0.0002,21.75832]
[1777994766937,35.77,81598.43,1.1,-0.57516,0.0002,21.75832]
[1777994767002,35.77,81591.09,1.1,-0.5766,0.0002,21.74099]
[1777994767428,35.77,81583.65,1.1,-0.57807,0.0002,21.72312]
[1777994768223,35.77,81583.65,1.1,-0.57807,0.0002,21.72312]
[1777994768292,35.77,81583.05,1.1,-0.57817,0.0002,21.72183]
[1777994769977,35.77,81583.05,1.1,-0.57817,0.0002,21.72183]
[1777994770058,35.78,81594.18,1.1,-0.57598,0.0002,21.7485]
[1777994771065,35.78,81598.18,1.1,-0.57519,0.0002,21.75792]
[1777994775093,35.78,81602.57,1.1,-0.57431,0.0002,21.76825]
[1777994780128,35.79,81599.77,1.1,-0.57484,0.0002,21.76195]
[1777994785163,35.8,81609.27,1.1,-0.57295,0.0002,21.78405]
[1777994786472,35.8,81609.27,1.1,-0.57295,0.0002,21.78405]
[1777994792214,35.84,81609.04,1.1,-0.57291,0.0002,21.77993]
[1777994797254,35.86,81609.23,1.1,-0.57283,0.0002,21.78081]
[1777994802289,35.87,81611.41,1.1,-0.57239,0.0002,21.78591]
[1777994807323,35.87,81613.72,1.1,-0.57192,0.0002,21.79127]
[1777994809398,35.88,81612.21,1.1,-0.57221,0.0002,21.78789]
[1777994809498,35.88,81612.21,1.1,-0.57221,0.0002,21.78789]
[1777994810021,35.88,81612.21,1.1,-0.57221,0.0002,21.78789]
[1777994810054,35.88,81614.92,1.1,-0.57167,0.0002,21.79404]
[1777994812413,35.88,81610.7,1.1,-0.5725,0.0002,21.78456]
[1777994812588,35.88,81610.7,1.1,-0.5725,0.0002,21.78456]
[1777994813366,35.88,81615.04,1.1,-0.57164,0.0002,21.7944]
[1777994818400,35.89,81615.68,1.1,-0.5715,0.0002,21.79596]
[1777994820766,35.89,81615.7,1.1,-0.57149,0.0002,21.79603]
[1777994821019,35.89,81615.7,1.1,-0.57149,0.0002,21.79603]
[1777994820768,35.89,81609.43,1.1,-0.57272,0.0002,21.78195]
[1777994821112,35.89,81609.43,1.1,-0.57272,0.0002,21.78195]
[1777994821422,35.89,81599.36,1.1,-0.57471,0.0002,21.75882]
[1777994822429,35.89,81592.5,1.1,-0.57606,0.0002,21.74274]
[1777994824443,35.89,81592.73,1.1,-0.57601,0.0002,21.74328]
[1777994828471,35.89,81588.83,1.1,-0.57678,0.0002,21.73406]
[1777994831992,35.89,81586.73,1.1,-0.57719,0.0002,21.72906]
[1777994835343,35.89,81583.32,1.1,-0.57785,0.0002,21.72092]
[1777994835437,35.89,81583.32,1.1,-0.57785,0.0002,21.72092]
[1777994835520,35.89,81579.62,1.1,-0.57858,0.0002,21.71199]
[1777994836527,35.89,81574.58,1.1,-0.57957,0.0002,21.69971]
[1777994838673,35.89,81571.6,1.1,-0.58015,0.0002,21.69241]
[1777994841004,35.9,81568.78,1.1,-0.5807,0.0002,21.68546]
[1777994841020,35.9,81561.55,1.1,-0.58211,0.0002,21.6674]
[1777994841249,35.9,81561.55,1.1,-0.58211,0.0002,21.6674]
[1777994842569,35.89,81555.75,1.1,-0.58326,0.0002,21.65259]
[1777994843585,35.89,81555.75,1.1,-0.58326,0.0002,21.65259]
[1777994843990,35.89,81555.75,1.1,-0.58326,0.0002,21.65259]
[1777994844057,35.89,81555.75,1.1,-0.58326,0.0002,21.65259]
[1777994845590,35.89,81560.39,1.1,-0.58236,0.0002,21.66423]
[1777994846449,35.89,81560.39,1.1,-0.58236,0.0002,21.66423]
[1777994846471,35.89,81560.39,1.1,-0.58236,0.0002,21.66423]
[1777994846830,35.89,81560.39,1.1,-0.58236,0.0002,21.66423]
[1777994847609,35.89,81568.88,1.1,-0.5807,0.0002,21.68552]
[1777994848381,35.89,81568.88,1.1,-0.5807,0.0002,21.68552]
[1777994848616,35.89,81572.96,1.1,-0.57989,0.0002,21.69564]
[1777994852644,35.89,81580.96,1.1,-0.57833,0.0002,21.71059]
[1777994856672,35.9,81576.85,1.1,-0.57913,0.0002,21.70067]
[1777994861707,35.9,81580.25,1.1,-0.57846,0.0002,21.70903]
[1777994862714,35.9,81584.24,1.1,-0.57767,0.0002,21.71867]
[1777994863637,35.9,81584.24,1.1,-0.57767,0.0002,21.71867]
[1777994863952,35.9,81584.24,1.1,-0.57767,0.0002,21.71867]
[1777994863994,35.9,81584.24,1.1,-0.57767,0.0002,21.71867]
[1777994864728,35.9,81579.33,1.1,-0.57864,0.0002,21.70684]
[1777994866125,35.9,81578.04,1.1,-0.57889,0.0002,21.70372]
[1777994871777,35.91,81574.14,1.1,-0.57964,0.0002,21.6943]
[1777994876812,35.91,81571.41,1.1,-0.58017,0.0002,21.68763]
[1777994881816,35.91,81572.68,1.1,-0.57992,0.0002,21.69079]
[1777994882829,35.91,81570.6,1.1,-0.58033,0.0002,21.68567]
[1777994882895,35.91,81570.6,1.1,-0.58033,0.0002,21.68567]
[1777994883018,35.91,81563.51,1.1,-0.58172,0.0002,21.66798]
[1777994883221,35.91,81563.51,1.1,-0.58172,0.0002,21.66798]
[1777994883898,35.91,81563.51,1.1,-0.58172,0.0002,21.66798]
[1777994883999,35.91,81555.34,1.1,-0.58332,0.0002,21.6473]
[1777994886984,35.9,81554.6,1.1,-0.58348,0.0002,21.64529]
[1777994887013,35.9,81554.6,1.1,-0.58348,0.0002,21.64529]
[1777994887070,35.9,81554.6,1.1,-0.58348,0.0002,21.64529]
[1777994888019,35.9,81554.99,1.1,-0.5834,0.0002,21.64627]
[1777994888037,35.9,81562.17,1.1,-0.582,0.0002,21.66447]
[1777994890423,35.9,81561.47,1.1,-0.58213,0.0002,21.66269]
[1777994890569,35.9,81561.47,1.1,-0.58213,0.0002,21.66269]
[1777994895382,35.9,81562.3,1.1,-0.58197,0.0002,21.66475]
[1777994895716,35.9,81562.3,1.1,-0.58197,0.0002,21.66475]
[1777994901472,35.9,81561.09,1.1,-0.58221,0.0002,21.66168]
[1777994901826,35.9,81561.09,1.1,-0.58221,0.0002,21.66168]
[1777994901987,35.9,81556.6,1.1,-0.58309,0.0002,21.65029]
[1777994902994,35.9,81552.88,1.1,-0.58382,0.0002,21.64077]
[1777994905126,35.9,81547.72,1.1,-0.58484,0.0002,21.62744]
[1777994905756,35.9,81547.72,1.1,-0.58484,0.0002,21.62744]
[1777994906015,35.9,81538.41,1.1,-0.58666,0.0002,21.60308]
[1777994906757,35.9,81538.41,1.1,-0.58666,0.0002,21.60308]
[1777994907022,35.9,81545.05,1.1,-0.58536,0.0002,21.6205]
[1777994910334,35.9,81546.24,1.1,-0.58513,0.0002,21.62358]
[1777994912405,35.9,81546.09,1.1,-0.58518,0.0002,21.61851]
[1777994912420,35.9,81546.09,1.1,-0.58518,0.0002,21.61851]
[1777994914766,35.9,81546.44,1.1,-0.58511,0.0002,21.6194]
[1777994916906,35.9,81544.33,1.1,-0.58552,0.0002,21.6139]
[1777994916916,35.9,81544.33,1.1,-0.58552,0.0002,21.6139]
[1777994920837,35.9,81541.4,1.1,-0.5861,0.0002,21.60624]
[1777994926155,35.9,81547.54,1.1,-0.5849,0.0002,21.62225]
[1777994927836,35.9,81547.55,1.1,-0.58489,0.0002,21.62227]
[1777994927912,35.9,81547.55,1.1,-0.58489,0.0002,21.62227]
[1777994929175,35.9,81558.49,1.1,-0.58275,0.0002,21.65032]
[1777994929772,35.9,81558.49,1.1,-0.58275,0.0002,21.65032]
[1777994930781,35.9,81558.49,1.1,-0.58275,0.0002,21.6503]
[1777994931262,35.9,81560.39,1.1,-0.58238,0.0002,21.65509]
[1777994931322,35.9,81560.39,1.1,-0.58238,0.0002,21.65509]
[1777994933342,35.89,81563.24,1.1,-0.58183,0.0002,21.66225]
[1777994934712,35.89,81562.69,1.1,-0.58194,0.0002,21.66084]
[1777994935502,35.89,81560.0,1.1,-0.58246,0.0002,21.65405]
[1777994935518,35.89,81554.91,1.1,-0.58346,0.0002,21.64111]
[1777994939247,35.89,81551.22,1.1,-0.58419,0.0002,21.63159]
[1777994940307,35.89,81551.22,1.1,-0.58419,0.0002,21.63159]
[1777994941797,35.89,81545.0,1.1,-0.58541,0.0002,21.61545]
[1777994942267,35.89,81540.69,1.1,-0.58625,0.0002,21.60416]
[1777994943725,35.89,81540.69,1.1,-0.58625,0.0002,21.60416]
[1777994943745,35.89,81540.69,1.1,-0.58625,0.0002,21.60416]
[1777994948282,35.89,81539.06,1.1,-0.58657,0.0002,21.5999]
[1777994948318,35.89,81539.06,1.1,-0.58657,0.0002,21.5999]
[1777994948354,35.89,81546.25,1.1,-0.58516,0.0002,21.61874]
[1777994950175,35.89,81546.25,1.1,-0.58516,0.0002,21.61874]
[1777994950177,35.89,81552.39,1.1,-0.58396,0.0002,21.6346]
[1777994955359,35.89,81554.24,1.1,-0.5836,0.0002,21.63929]
[1777994959880,35.89,81556.81,1.1,-0.5831,0.0002,21.64581]
[1777994960293,35.89,81556.67,1.1,-0.58313,0.0002,21.64545]
[1777994960394,35.89,81562.28,1.1,-0.58203,0.0002,21.65966]
[1777994961538,35.89,81562.28,1.1,-0.58203,0.0002,21.65966]
[1777994962951,35.89,81565.67,1.1,-0.58137,0.0002,21.66817]
[1777994962993,35.89,81571.6,1.1,-0.5802,0.0002,21.68293]
[1777994968452,35.89,81574.53,1.1,-0.57961,0.0002,21.69025]
[1777994974549,35.9,81574.72,1.1,-0.57959,0.0002,21.68614]
[1777994974579,35.9,81574.72,1.1,-0.57959,0.0002,21.68614]
[1777994974593,35.9,81574.72,1.1,-0.57959,0.0002,21.68614]
[1777994975499,35.9,81578.78,1.1,-0.57878,0.0002,21.69613]
[1777994976589,35.9,81578.78,1.1,-0.57878,0.0002,21.69613]
[1777994976613,35.9,81578.78,1.1,-0.57878,0.0002,21.69613]
[1777994976633,35.9,81578.78,1.1,-0.57878,0.0002,21.69613]
[1777994976640,35.9,81581.85,1.1,-0.57818,0.0002,21.70359]
[1777994977944,35.9,81581.85,1.1,-0.57818,0.0002,21.70359]
[1777994978218,35.9,81586.48,1.1,-0.57727,0.0002,21.71474]
[1777994983559,35.9,81590.31,1.1,-0.57651,0.0002,21.7239]
[1777994988594,35.9,81591.05,1.1,-0.57636,0.0002,21.72568]
[1777994991614,35.9,81597.02,1.1,-0.57519,0.0002,21.73974]
[1777994993629,35.91,81601.71,1.1,-0.57425,0.0002,21.75073]
[1777994997871,35.91,81605.13,1.1,-0.57357,0.0002,21.75872]
[1777994997949,35.91,81605.13,1.1,-0.57357,0.0002,21.75872]
[1777994998175,35.91,81605.13,1.1,-0.57357,0.0002,21.75872]
[1777994998886,35.92,81605.74,1.1,-0.57344,0.0002,21.76019]
[1777994998905,35.92,81605.74,1.1,-0.57344,0.0002,21.76019]
[1777994999180,35.92,81612.0,1.1,-0.57221,0.0002,21.77444]
[1777995000816,35.92,81619.32,1.1,-0.57076,0.0002,21.79086]
[1777995001357,35.92,81619.32,1.1,-0.57076,0.0002,21.79086]
[1777995001731,35.92,81619.32,1.1,-0.57076,0.0002,21.79086]
[1777995001797,35.92,81623.32,1.1,-0.56997,0.0002,21.79971]
[1777995002376,35.92,81623.32,1.1,-0.56997,0.0002,21.79971]
[1777995004102,35.92,81623.97,1.1,-0.56984,0.0002,21.80113]
[1777995004155,35.92,81623.97,1.1,-0.56984,0.0002,21.80113]
[1777995004289,35.92,81626.24,1.1,-0.56939,0.0002,21.80613]
[1777995004706,35.92,81633.07,1.1,-0.56804,0.0002,21.82089]
[1777995006103,35.92,81633.07,1.1,-0.56804,0.0002,21.82089]
[1777995009400,35.92,81635.28,1.1,-0.5676,0.0002,21.82565]
[1777995009406,35.92,81635.28,1.1,-0.5676,0.0002,21.82565]
[1777995009413,35.92,81635.28,1.1,-0.5676,0.0002,21.82565]
[1777995009741,35.92,81640.95,1.1,-0.56649,0.0002,21.83765]
[1777995012725,35.93,81643.88,1.1,-0.56591,0.0002,21.84379]
[1777995012762,35.93,81643.94,1.1,-0.5659,0.0002,21.84392]
[1777995014106,35.93,81650.89,1.1,-0.56452,0.0002,21.8583]
[1777995015893,35.93,81650.97,1.1,-0.5645,0.0002,21.85849]
[1777995016791,35.93,81656.59,1.1,-0.56339,0.0002,21.86995]
[1777995018702,35.93,81656.89,1.1,-0.56333,0.0002,21.87057]
[1777995021824,35.94,81652.62,1.1,-0.56416,0.0002,21.86202]
[1777995022547,35.94,81652.62,1.1,-0.56416,0.0002,21.86202]
[1777995023953,35.94,81649.26,1.1,-0.56482,0.0002,21.85516]
[1777995024848,35.94,81639.75,1.1,-0.56669,0.0002,21.8354]
[1777995029100,35.94,81638.59,1.1,-0.56692,0.0002,21.83298]
[1777995029106,35.94,81638.59,1.1,-0.56692,0.0002,21.83298]
[1777995029390,35.94,81640.66,1.1,-0.56651,0.0002,21.83734]
[1777995029393,35.94,81640.66,1.1,-0.56651,0.0002,21.83734]
[1777995029439,35.94,81640.66,1.1,-0.56651,0.0002,21.83734]
[1777995029994,35.94,81640.66,1.1,-0.56651,0.0002,21.83734]
[1777995030141,35.94,81640.66,1.1,-0.56651,0.0002,21.83734]
[1777995030253,35.94,81647.71,1.1,-0.56512,0.0002,21.85202]
[1777995030997,35.94,81642.3,1.1,-0.56619,0.0002,21.84078]
[1777995031645,35.94,81642.3,1.1,-0.56619,0.0002,21.84078]
[1777995031745,35.94,81642.3,1.1,-0.56619,0.0002,21.84078]
[1777995032017,35.94,81646.97,1.1,-0.56528,0.0002,21.84585]
[1777995033220,35.94,81646.97,1.1,-0.56528,0.0002,21.84585]
[1777995033281,35.94,81653.22,1.1,-0.56405,0.0002,21.85867]
[1777995035027,35.94,81645.75,1.1,-0.56553,0.0002,21.8433]
[1777995037291,35.94,81645.19,1.1,-0.56564,0.0002,21.84213]
[1777995038048,35.94,81647.06,1.1,-0.56527,0.0002,21.84601]
[1777995043085,35.94,81645.59,1.1,-0.56556,0.0002,21.84293]
[1777995044485,35.94,81645.42,1.1,-0.5656,0.0002,21.84258]
[1777995050134,35.94,81643.08,1.1,-0.56606,0.0002,21.83768]
[1777995055170,35.93,81646.51,1.1,-0.56538,0.0002,21.84481]
[1777995057819,35.93,81645.38,1.1,-0.56561,0.0002,21.84246]
[1777995058193,35.93,81639.69,1.1,-0.56673,0.0002,21.83055]
[1777995059200,35.93,81634.39,1.1,-0.56778,0.0002,21.81931]
[1777995060580,35.93,81630.89,1.1,-0.56846,0.0002,21.81181]
[1777995062841,35.94,81630.22,1.1,-0.56859,0.0002,21.81039]
[1777995063916,35.94,81628.52,1.1,-0.56893,0.0002,21.80672]
[1777995066252,35.94,81634.46,1.1,-0.56775,0.0002,21.81952]
[1777995066476,35.94,81634.46,1.1,-0.56775,0.0002,21.81952]
[1777995071645,35.94,81631.48,1.1,-0.56834,0.0002,21.81317]
[1777995072294,35.94,81624.78,1.1,-0.56966,0.0002,21.79865]
[1777995076322,35.94,81619.16,1.1,-0.57076,0.0002,21.78635]
[1777995077329,35.94,81614.35,1.1,-0.5717,0.0002,21.77566]
[1777995079828,35.94,81614.04,1.1,-0.57176,0.0002,21.77499]
[1777995080132,35.94,81614.04,1.1,-0.57176,0.0002,21.77499]
[1777995080912,35.95,81614.42,1.1,-0.57168,0.0002,21.77588]
[1777995081316,35.95,81614.42,1.1,-0.57168,0.0002,21.77588]
[1777995081845,35.95,81614.8,1.1,-0.57161,0.0002,21.77676]
[1777995081863,35.95,81614.8,1.1,-0.57161,0.0002,21.77676]
[1777995082862,35.95,81615.28,1.1,-0.57151,0.0002,21.77785]
[1777995083252,35.95,81615.28,1.1,-0.57151,0.0002,21.77785]
[1777995083898,35.95,81616.58,1.1,-0.57125,0.0002,21.78077]
[1777995084090,35.95,81616.58,1.1,-0.57125,0.0002,21.78077]
[1777995084228,35.95,81616.58,1.1,-0.57125,0.0002,21.78077]
[1777995084322,35.95,81623.58,1.1,-0.56987,0.0002,21.79625]
[1777995084449,35.95,81623.58,1.1,-0.56987,0.0002,21.79625]
[1777995085163,35.95,81629.43,1.1,-0.56872,0.0002,21.80898]
[1777995085380,35.95,81629.43,1.1,-0.56872,0.0002,21.80898]
[1777995085614,35.95,81629.43,1.1,-0.56872,0.0002,21.80898]
[1777995085856,35.95,81629.43,1.1,-0.56872,0.0002,21.80898]
[1777995085929,35.95,81641.93,1.1,-0.56626,0.0002,21.83557]
[1777995086395,35.95,81649.34,1.1,-0.56479,0.0002,21.85093]
[1777995088463,35.95,81647.04,1.1,-0.56525,0.0002,21.84618]
[1777995088534,35.95,81645.41,1.1,-0.56557,0.0002,21.8428]
[1777995090111,35.95,81645.41,1.1,-0.56557,0.0002,21.8428]
[1777995090182,35.95,81637.38,1.1,-0.56715,0.0002,21.82597]
[1777995093104,35.95,81638.87,1.1,-0.56688,0.0002,21.82448]
[1777995093135,35.95,81640.09,1.1,-0.56663,0.0002,21.82706]
[1777995093943,35.95,81640.09,1.1,-0.56663,0.0002,21.82706]
[1777995094572,35.95,81637.11,1.1,-0.56722,0.0002,21.82077]
[1777995094576,35.95,81637.11,1.1,-0.56722,0.0002,21.82077]
[1777995094974,35.95,81622.45,1.1,-0.57011,0.0002,21.78915]
[1777995095869,35.95,81622.45,1.1,-0.57011,0.0002,21.78915]
[1777995095971,35.95,81610.77,1.1,-0.5724,0.0002,21.76316]
[1777995096465,35.95,81606.8,1.1,-0.57319,0.0002,21.75415]
[1777995099182,35.95,81604.32,1.1,-0.57367,0.0002,21.74851]
[1777995102179,35.96,81603.75,1.1,-0.57377,0.0002,21.74732]
[1777995103247,35.96,81603.69,1.1,-0.57378,0.0002,21.74725]
[1777995103468,35.96,81606.16,1.1,-0.57329,0.0002,21.75293]
[1777995103635,35.96,81606.16,1.1,-0.57329,0.0002,21.75293]
[1777995104164,35.96,81606.16,1.1,-0.57329,0.0002,21.75293]
[1777995104523,35.96,81617.61,1.1,-0.57103,0.0002,21.77874]
[1777995105530,35.96,81621.69,1.1,-0.57023,0.0002,21.78778]
[1777995111297,35.97,81621.19,1.1,-0.57032,0.0002,21.78674]
[1777995111598,35.97,81620.7,1.1,-0.57041,0.0002,21.7857]
[1777995111755,35.97,81620.7,1.1,-0.57041,0.0002,21.7857]
[1777995111912,35.97,81616.55,1.1,-0.57123,0.0002,21.77653]
[1777995115824,35.97,81616.5,1.1,-0.57123,0.0002,21.77646]
[1777995115970,35.97,81616.5,1.1,-0.57123,0.0002,21.77646]
[1777995116833,35.97,81615.55,1.1,-0.57141,0.0002,21.77438]
[1777995116895,35.97,81622.81,1.1,-0.56998,0.0002,21.79045]
[1777995121273,35.98,81621.73,1.1,-0.57019,0.0002,21.78811]
[1777995122223,35.98,81621.59,1.1,-0.57022,0.0002,21.78783]
[1777995122282,35.98,81627.53,1.1,-0.56905,0.0002,21.8008]
[1777995125028,35.98,81626.34,1.1,-0.56928,0.0002,21.79823]
[1777995126191,35.98,81624.6,1.1,-0.56962,0.0002,21.79446]
[1777995126280,35.98,81617.15,1.1,-0.57109,0.0002,21.77808]
[1777995126678,35.98,81612.44,1.1,-0.57201,0.0002,21.76756]
[1777995127685,35.98,81607.63,1.1,-0.57296,0.0002,21.75671]
[1777995129145,35.98,81607.63,1.1,-0.57296,0.0002,21.75671]
[1777995130707,35.98,81601.99,1.1,-0.57406,0.0002,21.7439]
[1777995135743,35.99,81603.64,1.1,-0.57372,0.0002,21.74783]
[1777995140780,36.0,81602.25,1.1,-0.57398,0.0002,21.74478]
[1777995142177,36.0,81602.25,1.1,-0.57398,0.0002,21.74478]
[1777995142330,36.0,81602.25,1.1,-0.57398,0.0002,21.74478]
[1777995142795,36.0,81595.46,1.1,-0.57531,0.0002,21.72912]
[1777995144117,36.0,81595.46,1.1,-0.57531,0.0002,21.72912]
[1777995144194,36.0,81591.28,1.1,-0.57613,0.0002,21.71931]
[1777995146350,36.0,81589.3,1.1,-0.57652,0.0002,21.71464]
[1777995145814,36.0,81585.49,1.1,-0.57726,0.0002,21.70559]
[1777995148835,36.0,81581.85,1.1,-0.57797,0.0002,21.6969]
[1777995154113,36.0,81582.21,1.1,-0.57792,0.0002,21.69315]
[1777995154123,36.0,81582.21,1.1,-0.57792,0.0002,21.69315]
[1777995154632,36.0,81581.44,1.1,-0.57806,0.0002,21.69133]
[1777995154878,36.0,81578.47,1.1,-0.57865,0.0002,21.68416]
[1777995156544,36.0,81577.17,1.1,-0.5789,0.0002,21.68097]
[1777995159011,36.0,81576.54,1.1,-0.57903,0.0002,21.67937]
[1777995159112,36.0,81576.61,1.1,-0.57903,0.0002,21.67948]
[1777995160919,35.99,81572.51,1.1,-0.57983,0.0002,21.66941]
[1777995162213,35.99,81572.51,1.1,-0.57983,0.0002,21.66941]
[1777995162248,35.99,81570.83,1.1,-0.58017,0.0002,21.66525]
[1777995163390,35.99,81564.89,1.1,-0.58133,0.0002,21.65051]
[1777995163943,35.99,81558.57,1.1,-0.58257,0.0002,21.63462]
[1777995165993,35.99,81559.02,1.1,-0.58248,0.0002,21.63575]
[1777995167273,35.99,81558.88,1.1,-0.58251,0.0002,21.63538]
[1777995167426,35.99,81558.59,1.1,-0.58257,0.0002,21.63464]
[1777995167707,35.99,81558.59,1.1,-0.58257,0.0002,21.63464]
[1777995169136,35.99,81555.9,1.1,-0.5831,0.0002,21.62781]
[1777995170998,35.99,81560.62,1.1,-0.58218,0.0002,21.63972]
[1777995173828,35.99,81559.45,1.1,-0.58241,0.0002,21.63674]
[1777995174429,35.99,81559.75,1.1,-0.58235,0.0002,21.63748]
[1777995174989,35.99,81559.75,1.1,-0.58235,0.0002,21.63748]
[1777995176100,35.99,81559.39,1.1,-0.58242,0.0002,21.63656]
[1777995176539,35.99,81559.06,1.1,-0.58249,0.0002,21.63571]
[1777995177940,35.99,81559.25,1.1,-0.58245,0.0002,21.63618]
[1777995182078,35.98,81553.52,1.1,-0.58358,0.0002,21.62157]
[1777995183179,35.98,81553.52,1.1,-0.58358,0.0002,21.62157]
[1777995183424,35.98,81553.52,1.1,-0.58358,0.0002,21.62157]
[1777995184092,35.98,81561.22,1.1,-0.58207,0.0002,21.64106]
[1777995185104,35.98,81567.23,1.1,-0.5809,0.0002,21.65606]
[1777995187733,35.98,81570.01,1.1,-0.58035,0.0002,21.66293]
[1777995189132,35.98,81578.33,1.1,-0.57872,0.0002,21.68328]
[1777995189970,35.98,81578.33,1.1,-0.57872,0.0002,21.68328]
[1777995190139,35.98,81578.84,1.1,-0.57862,0.0002,21.68453]
[1777995194924,35.98,81581.14,1.1,-0.57817,0.0002,21.69008]
[1777995195045,35.98,81581.14,1.1,-0.57817,0.0002,21.69008]
[1777995195095,35.98,81581.14,1.1,-0.57817,0.0002,21.69008]
[1777995195174,35.98,81585.96,1.1,-0.57722,0.0002,21.70165]
[1777995196181,35.98,81590.15,1.1,-0.5764,0.0002,21.71161]
[1777995201216,35.99,81589.86,1.1,-0.57644,0.0002,21.71112]
[1777995205244,36.0,81598.8,1.1,-0.57467,0.0002,21.73222]
[1777995206059,36.0,81598.8,1.1,-0.57467,0.0002,21.73222]
[1777995206134,36.0,81598.8,1.1,-0.57467,0.0002,21.73222]
[1777995210994,36.01,81600.75,1.1,-0.57427,0.0002,21.73692]
[1777995216215,36.01,81597.46,1.1,-0.57491,0.0002,21.72483]
[1777995217495,36.02,81593.13,1.1,-0.57576,0.0002,21.71476]
[1777995223372,36.02,81596.7,1.1,-0.57504,0.0002,21.72331]
[1777995227400,36.03,81601.25,1.1,-0.57413,0.0002,21.73397]
[1777995232435,36.04,81602.43,1.1,-0.57389,0.0002,21.73681]
[1777995237470,36.04,81602.08,1.1,-0.57394,0.0002,21.73614]
[1777995242505,36.05,81600.44,1.1,-0.57425,0.0002,21.73251]
[1777995247541,36.05,81600.7,1.1,-0.57419,0.0002,21.73325]
[1777995252577,36.06,81600.77,1.1,-0.57416,0.0002,21.73355]
[1777995254078,36.06,81600.77,1.1,-0.57416,0.0002,21.73355]
[1777995254456,36.06,81600.77,1.1,-0.57416,0.0002,21.73355]
[1777995254326,36.06,81605.54,1.1,-0.57322,0.0002,21.7445]
[1777995254591,36.06,81609.49,1.1,-0.57244,0.0002,21.75344]
[1777995258668,36.06,81608.74,1.1,-0.57259,0.0002,21.7518]
[1777995261634,36.06,81611.59,1.1,-0.57202,0.0002,21.75826]
[1777995263044,36.07,81606.04,1.1,-0.57311,0.0002,21.74579]
[1777995265668,36.07,81595.3,1.1,-0.57521,0.0002,21.72115]
[1777995267609,36.07,81593.2,1.1,-0.57562,0.0002,21.71628]
[1777995267724,36.07,81593.2,1.1,-0.57562,0.0002,21.71628]
[1777995269505,36.07,81592.02,1.1,-0.57585,0.0002,21.71355]
[1777995270609,36.07,81586.92,1.1,-0.57684,0.0002,21.70153]
[1777995270720,36.07,81584.43,1.1,-0.57733,0.0002,21.69561]
[1777995271712,36.07,81579.41,1.1,-0.57833,0.0002,21.67892]
[1777995276133,36.07,81576.21,1.1,-0.57895,0.0002,21.67123]
[1777995276227,36.07,81576.21,1.1,-0.57895,0.0002,21.67123]
[1777995276270,36.07,81575.73,1.1,-0.57905,0.0002,21.67002]
[1777995277211,36.07,81581.69,1.1,-0.57789,0.0002,21.68441]
[1777995277954,36.07,81588.81,1.1,-0.57649,0.0002,21.70135]
[1777995280243,36.07,81588.38,1.1,-0.57658,0.0002,21.70033]
[1777995281406,36.07,81590.5,1.1,-0.57616,0.0002,21.70532]
[1777995281459,36.07,81595.21,1.1,-0.57524,0.0002,21.71634]
[1777995281782,36.07,81603.03,1.1,-0.5737,0.0002,21.73437]
[1777995282919,36.07,81603.03,1.1,-0.5737,0.0002,21.73437]
[1777995283010,36.07,81608.26,1.1,-0.57268,0.0002,21.74629]
[1777995287064,36.08,81608.14,1.1,-0.57269,0.0002,21.74609]
[1777995292859,36.08,81607.89,1.1,-0.57272,0.0002,21.74569]
[1777995294365,36.08,81607.89,1.1,-0.57272,0.0002,21.74569]
[1777995299909,36.09,81609.28,1.1,-0.57244,0.0002,21.74899]
[1777995301814,36.09,81608.9,1.1,-0.57251,0.0002,21.74815]
[1777995302766,36.09,81610.54,1.1,-0.57219,0.0002,21.75186]
[1777995303030,36.09,81615.6,1.1,-0.57119,0.0002,21.76318]
[1777995303937,36.09,81623.74,1.1,-0.56959,0.0002,21.78108]
[1777995306511,36.09,81623.81,1.1,-0.56958,0.0002,21.78124]
[1777995306520,36.09,81623.81,1.1,-0.56958,0.0002,21.78124]
[1777995306529,36.09,81623.81,1.1,-0.56958,0.0002,21.78124]
[1777995306547,36.09,81623.81,1.1,-0.56958,0.0002,21.78124]
[1777995306575,36.1,81625.17,1.1,-0.56931,0.0002,21.78421]
[1777995306958,36.1,81629.94,1.1,-0.56837,0.0002,21.79449]
[1777995307599,36.1,81629.94,1.1,-0.56837,0.0002,21.79449]
[1777995307966,36.1,81635.81,1.1,-0.56722,0.0002,21.80698]
[1777995309491,36.1,81635.81,1.1,-0.56722,0.0002,21.80698]
[1777995309504,36.1,81635.81,1.1,-0.56722,0.0002,21.80698]
[1777995309519,36.1,81636.43,1.1,-0.56709,0.0002,21.80829]
[1777995310886,36.1,81634.87,1.1,-0.5674,0.0002,21.805]
[1777995310988,36.1,81631.88,1.1,-0.56799,0.0002,21.79864]
[1777995311923,36.1,81631.88,1.1,-0.56799,0.0002,21.79864]
[1777995312389,36.1,81631.88,1.1,-0.56799,0.0002,21.79864]
[1777995312490,36.1,81628.01,1.1,-0.56875,0.0002,21.79035]
[1777995313001,36.1,81635.11,1.1,-0.56735,0.0002,21.8055]
[1777995315530,36.09,81637.95,1.1,-0.5668,0.0002,21.81147]
[1777995316022,36.09,81631.22,1.1,-0.56812,0.0002,21.7972]
[1777995316668,36.09,81631.22,1.1,-0.56812,0.0002,21.7972]
[1777995317172,36.09,81631.22,1.1,-0.56812,0.0002,21.7972]
[1777995317277,36.09,81632.67,1.1,-0.56784,0.0002,21.80027]
[1777995317801,36.09,81632.67,1.1,-0.56784,0.0002,21.80027]
[1777995317822,36.09,81632.67,1.1,-0.56784,0.0002,21.80027]
[1777995317836,36.09,81632.67,1.1,-0.56784,0.0002,21.80027]
[1777995318036,36.09,81628.9,1.1,-0.56858,0.0002,21.79221]
[1777995323070,36.09,81626.55,1.1,-0.56905,0.0002,21.78703]
[1777995325707,36.09,81626.15,1.1,-0.56914,0.0002,21.78612]
[1777995326092,36.09,81625.27,1.1,-0.56931,0.0002,21.78422]
[1777995328055,36.09,81625.04,1.1,-0.56935,0.0002,21.78373]
[1777995328106,36.09,81625.08,1.1,-0.56934,0.0002,21.78382]
[1777995332134,36.08,81630.53,1.1,-0.5683,0.0002,21.79085]
[1777995337168,36.08,81629.72,1.1,-0.56846,0.0002,21.78905]
[1777995341766,36.08,81631.9,1.1,-0.56804,0.0002,21.79367]
[1777995342010,36.08,81631.9,1.1,-0.56804,0.0002,21.79367]
[1777995342423,36.08,81637.81,1.1,-0.56688,0.0002,21.80619]
[1777995343210,36.08,81644.43,1.1,-0.56558,0.0002,21.81999]
[1777995346400,36.08,81645.55,1.1,-0.56536,0.0002,21.82229]
[1777995347345,36.08,81647.37,1.1,-0.565,0.0002,21.82602]
[1777995347370,36.07,81652.14,1.1,-0.56406,0.0002,21.83575]
[1777995348246,36.07,81661.27,1.1,-0.56227,0.0002,21.85404]
[1777995353533,36.07,81662.71,1.1,-0.56199,0.0002,21.85685]
[1777995354288,36.07,81658.0,1.1,-0.56292,0.0002,21.84747]
[1777995355295,36.07,81653.53,1.1,-0.5638,0.0002,21.83847]
[1777995360330,36.07,81658.01,1.1,-0.56292,0.0002,21.84741]
[1777995365359,36.06,81657.38,1.1,-0.56305,0.0002,21.8461]
[1777995367379,36.06,81664.56,1.1,-0.56164,0.0002,21.86029]
[1777995372414,36.06,81668.71,1.1,-0.56082,0.0002,21.86843]
[1777995372836,36.06,81668.71,1.1,-0.56082,0.0002,21.86843]
[1777995373421,36.06,81662.38,1.1,-0.56207,0.0002,21.85604]
[1777995375435,36.06,81652.05,1.1,-0.5641,0.0002,21.83538]
[1777995378456,36.06,81647.77,1.1,-0.56495,0.0002,21.82663]
[1777995378800,36.06,81647.77,1.1,-0.56495,0.0002,21.82663]
[1777995379463,36.06,81643.15,1.1,-0.56586,0.0002,21.81709]
[1777995380470,36.06,81639.34,1.1,-0.56661,0.0002,21.80914]
[1777995385505,36.06,81643.32,1.1,-0.56582,0.0002,21.81744]
[1777995390540,36.06,81643.46,1.1,-0.5658,0.0002,21.81772]
[1777995392635,36.06,81643.53,1.1,-0.5658,0.0002,21.81322]
[1777995395575,36.06,81638.59,1.1,-0.56677,0.0002,21.8029]
[1777995396675,36.06,81637.61,1.1,-0.56696,0.0002,21.80084]
[1777995397589,36.06,81634.49,1.1,-0.56758,0.0002,21.79425]
[1777995398901,36.06,81631.57,1.1,-0.56815,0.0002,21.78803]
[1777995398905,36.06,81631.57,1.1,-0.56815,0.0002,21.78803]
[1777995399602,36.06,81619.52,1.1,-0.57052,0.0002,21.76188]
[1777995399728,36.06,81619.52,1.1,-0.57052,0.0002,21.76188]
[1777995401751,36.06,81617.7,1.1,-0.57088,0.0002,21.75789]
[1777995402094,36.06,81617.7,1.1,-0.57088,0.0002,21.75789]
[1777995402241,36.06,81617.7,1.1,-0.57088,0.0002,21.75789]
[1777995402626,36.06,81623.58,1.1,-0.56972,0.0002,21.77081]
[1777995403639,36.06,81628.61,1.1,-0.56873,0.0002,21.78171]
[1777995404647,36.06,81632.47,1.1,-0.56797,0.0002,21.78998]
[1777995405665,36.06,81632.47,1.1,-0.56797,0.0002,21.78998]
[1777995406662,36.06,81637.52,1.1,-0.56698,0.0002,21.80069]
[1777995406773,36.06,81637.52,1.1,-0.56698,0.0002,21.80069]
[1777995406812,36.06,81637.52,1.1,-0.56698,0.0002,21.80069]
[1777995406831,36.06,81637.52,1.1,-0.56698,0.0002,21.80069]
[1777995407080,36.06,81637.52,1.1,-0.56698,0.0002,21.80069]
[1777995407669,36.06,81639.71,1.1,-0.56655,0.0002,21.80529]
[1777995412705,36.06,81639.3,1.1,-0.56663,0.0002,21.80441]
[1777995417739,36.06,81638.85,1.1,-0.56672,0.0002,21.80345]
[1777995422775,36.06,81640.41,1.1,-0.56641,0.0002,21.80671]
[1777995424789,36.06,81636.49,1.1,-0.56719,0.0002,21.79846]
[1777995425796,36.06,81631.99,1.1,-0.56807,0.0002,21.7889]
[1777995430625,36.06,81629.86,1.1,-0.56849,0.0002,21.78435]
[1777995430627,36.06,81630.77,1.1,-0.56831,0.0002,21.7863]
[1777995430833,36.06,81626.76,1.1,-0.5691,0.0002,21.77767]
[1777995431836,36.06,81626.76,1.1,-0.5691,0.0002,21.77767]
[1777995431840,36.06,81628.48,1.1,-0.56876,0.0002,21.78139]
[1777995434735,36.06,81632.07,1.1,-0.56805,0.0002,21.7891]
[1777995434861,36.06,81628.72,1.1,-0.56871,0.0002,21.78191]
[1777995435868,36.06,81624.66,1.1,-0.56951,0.0002,21.77313]
[1777995440903,36.06,81623.3,1.1,-0.56977,0.0002,21.77021]
[1777995442171,36.06,81623.3,1.1,-0.56977,0.0002,21.77021]
[1777995442199,36.07,81626.38,1.1,-0.56917,0.0002,21.77691]
[1777995447952,36.07,81626.58,1.1,-0.56912,0.0002,21.77736]
[1777995452986,36.07,81627.71,1.1,-0.56892,0.0002,21.77518]
[1777995456010,36.07,81631.67,1.1,-0.56814,0.0002,21.78369]
[1777995462052,36.07,81632.3,1.1,-0.56801,0.0002,21.78503]
[1777995464101,36.07,81637.8,1.1,-0.56693,0.0002,21.79669]
[1777995464972,36.07,81637.8,1.1,-0.56693,0.0002,21.79669]
[1777995465013,36.07,81637.8,1.1,-0.56693,0.0002,21.79669]
[1777995465073,36.07,81645.18,1.1,-0.56548,0.0002,21.81208]
[1777995468094,36.07,81646.48,1.1,-0.56523,0.0002,21.81474]
[1777995473364,36.06,81646.52,1.1,-0.56522,0.0002,21.81477]
[1777995479173,36.06,81647.28,1.1,-0.56508,0.0002,21.81628]
[1777995481599,36.06,81648.53,1.1,-0.56483,0.0002,21.81884]
[1777995487229,36.06,81646.8,1.1,-0.56518,0.0002,21.81522]
[1777995492578,36.06,81646.8,1.1,-0.56518,0.0002,21.81522]
[1777995493406,36.05,81655.27,1.1,-0.56352,0.0002,21.83242]
[1777995499313,36.05,81657.35,1.1,-0.56312,0.0002,21.83651]
[1777995500952,36.05,81660.62,1.1,-0.56247,0.0002,21.84303]
[1777995501767,36.05,81660.62,1.1,-0.56247,0.0002,21.84303]
[1777995501327,36.05,81664.46,1.1,-0.56172,0.0002,21.85061]
[1777995502334,36.05,81673.76,1.1,-0.55988,0.0002,21.86866]
[1777995507370,36.05,81674.38,1.1,-0.55977,0.0002,21.86981]
[1777995508001,36.05,81674.38,1.1,-0.55977,0.0002,21.86981]
[1777995508377,36.05,81667.07,1.1,-0.56121,0.0002,21.85569]
[1777995512405,36.05,81662.17,1.1,-0.56218,0.0002,21.8415]
[1777995517440,36.06,81663.69,1.1,-0.56187,0.0002,21.84461]
[1777995521468,36.06,81655.23,1.1,-0.56353,0.0002,21.82784]
[1777995523140,36.06,81651.98,1.1,-0.56416,0.0002,21.8213]
[1777995524339,36.07,81650.24,1.1,-0.5645,0.0002,21.81778]
[1777995525223,36.07,81648.73,1.1,-0.5648,0.0002,21.81473]
[1777995530531,36.09,81649.68,1.1,-0.56455,0.0002,21.81718]
[1777995535566,36.1,81649.39,1.1,-0.56459,0.0002,21.81674]
[1777995539639,36.11,81649.31,1.1,-0.5646,0.0002,21.81667]
[1777995539741,36.11,81649.31,1.1,-0.5646,0.0002,21.8167]
[1777995542811,36.11,81648.79,1.1,-0.56469,0.0002,21.8157]
[1777995543676,36.11,81645.75,1.1,-0.56529,0.0002,21.8095]
[1777995543735,36.12,81637.24,1.1,-0.56696,0.0002,21.79181]
[1777995544237,36.12,81637.24,1.1,-0.56696,0.0002,21.79181]
[1777995544284,36.12,81637.24,1.1,-0.56696,0.0002,21.79181]
[1777995544520,36.12,81637.24,1.1,-0.56696,0.0002,21.79181]
[1777995544629,36.12,81624.39,1.1,-0.56948,0.0002,21.76437]
[1777995545635,36.12,81619.15,1.1,-0.57051,0.0002,21.75293]
[1777995547507,36.12,81616.35,1.1,-0.57105,0.0002,21.74677]
[1777995552365,36.12,81619.79,1.1,-0.57037,0.0002,21.75444]
[1777995555200,36.12,81617.52,1.1,-0.57081,0.0002,21.74949]
[1777995555353,36.12,81617.52,1.1,-0.57081,0.0002,21.74949]
[1777995555570,36.12,81617.52,1.1,-0.57081,0.0002,21.74949]
[1777995555573,36.12,81617.52,1.1,-0.57081,0.0002,21.74949]
[1777995555706,36.12,81628.15,1.1,-0.56872,0.0002,21.77266]
[1777995556255,36.12,81628.15,1.1,-0.56872,0.0002,21.77266]
[1777995557719,36.13,81634.87,1.1,-0.5674,0.0002,21.78701]
[1777995561219,36.13,81633.31,1.1,-0.56771,0.0002,21.78372]
[1777995562755,36.13,81625.22,1.1,-0.56929,0.0002,21.76638]
[1777995567790,36.13,81624.48,1.1,-0.56943,0.0002,21.76484]
[1777995569455,36.13,81624.54,1.1,-0.56942,0.0002,21.76498]
[1777995569466,36.13,81624.54,1.1,-0.56942,0.0002,21.76498]
[1777995570681,36.13,81623.19,1.1,-0.56968,0.0002,21.76206]
[1777995570811,36.13,81617.67,1.1,-0.57077,0.0002,21.74998]
[1777995570945,36.13,81617.67,1.1,-0.57077,0.0002,21.74998]
[1777995570955,36.13,81617.67,1.1,-0.57077,0.0002,21.74998]
[1777995576853,36.14,81621.02,1.1,-0.57012,0.0002,21.75277]
[1777995578194,36.14,81621.02,1.1,-0.57012,0.0002,21.75277]
[1777995580352,36.14,81619.54,1.1,-0.5704,0.0002,21.74955]
[1777995580881,36.14,81605.48,1.1,-0.57316,0.0002,21.7182]
[1777995581888,36.14,81601.6,1.1,-0.57392,0.0002,21.70934]
[1777995584046,36.14,81602.27,1.1,-0.57379,0.0002,21.71086]
[1777995589143,36.13,81600.36,1.1,-0.57417,0.0002,21.70642]
[1777995589813,36.13,81600.36,1.1,-0.57417,0.0002,21.70642]
[1777995590535,36.13,81600.24,1.1,-0.5742,0.0002,21.70613]
[1777995590585,36.13,81591.13,1.1,-0.57598,0.0002,21.68499]
[1777995590953,36.13,81586.79,1.1,-0.57684,0.0002,21.67472]
[1777995593980,36.12,81591.87,1.1,-0.57585,0.0002,21.68654]
[1777995595212,36.12,81591.87,1.1,-0.57585,0.0002,21.68654]
[1777995595311,36.12,81598.01,1.1,-0.57466,0.0002,21.70077]
[1777995599564,36.12,81601.14,1.1,-0.57405,0.0002,21.70793]
[1777995600642,36.12,81605.84,1.1,-0.57312,0.0002,21.71866]
[1777995601312,36.12,81605.84,1.1,-0.57312,0.0002,21.71866]
[1777995601420,36.12,81605.84,1.1,-0.57312,0.0002,21.71866]
[1777995601666,36.12,81605.84,1.1,-0.57312,0.0002,21.71866]
[1777995601785,36.12,81613.25,1.1,-0.57167,0.0002,21.73535]
[1777995603064,36.12,81616.0,1.1,-0.57113,0.0002,21.74146]
[1777995603099,36.12,81616.0,1.1,-0.57113,0.0002,21.74146]
[1777995603191,36.12,81616.0,1.1,-0.57113,0.0002,21.74146]
[1777995603285,36.12,81623.78,1.1,-0.5696,0.0002,21.75854]
[1777995604827,36.12,81623.78,1.1,-0.5696,0.0002,21.75854]
[1777995604272,36.12,81629.98,1.1,-0.56838,0.0002,21.77193]
[1777995605178,36.12,81629.98,1.1,-0.56838,0.0002,21.77193]
[1777995605528,36.12,81629.98,1.1,-0.56838,0.0002,21.77193]
[1777995611466,36.13,81631.41,1.1,-0.5681,0.0002,21.77502]
[1777995611683,36.13,81631.41,1.1,-0.5681,0.0002,21.77502]
[1777995611685,36.13,81624.8,1.1,-0.56939,0.0002,21.76082]
[1777995612942,36.13,81625.02,1.1,-0.56935,0.0002,21.76129]
[1777995618154,36.13,81622.12,1.1,-0.56991,0.0002,21.75504]
[1777995619652,36.13,81622.12,1.1,-0.56991,0.0002,21.75504]
[1777995619701,36.13,81622.12,1.1,-0.56991,0.0002,21.75504]
[1777995620769,36.13,81620.8,1.1,-0.57017,0.0002,21.75218]
[1777995620870,36.13,81615.38,1.1,-0.57123,0.0002,21.74026]
[1777995622182,36.13,81611.1,1.1,-0.57207,0.0002,21.73075]
[1777995624604,36.13,81607.0,1.1,-0.57287,0.0002,21.72154]
[1777995630239,36.13,81604.01,1.1,-0.57346,0.0002,21.7147]
[1777995635274,36.13,81604.12,1.1,-0.57347,0.0002,21.71021]
[1777995640309,36.12,81605.79,1.1,-0.57315,0.0002,21.71393]
[1777995645345,36.12,81601.2,1.1,-0.57405,0.0002,21.70338]
[1777995650380,36.12,81606.3,1.1,-0.57306,0.0002,21.71493]
[1777995655414,36.11,81605.91,1.1,-0.57315,0.0002,21.71396]
[1777995658535,36.11,81605.78,1.1,-0.57317,0.0002,21.71363]
[1777995659443,36.11,81613.99,1.1,-0.57156,0.0002,21.73209]
[1777995661529,36.11,81614.22,1.1,-0.57152,0.0002,21.7326]
[1777995663472,36.11,81619.85,1.1,-0.57041,0.0002,21.74511]
[1777995666873,36.12,81621.97,1.1,-0.56999,0.0002,21.74977]
[1777995667722,36.12,81615.38,1.1,-0.57128,0.0002,21.73528]
[1777995668232,36.12,81615.38,1.1,-0.57128,0.0002,21.73528]
[1777995670522,36.12,81607.0,1.1,-0.57292,0.0002,21.71656]
[1777995671836,36.12,81607.0,1.1,-0.57292,0.0002,21.71656]
[1777995672948,36.12,81605.53,1.1,-0.57321,0.0002,21.71322]
[1777995672955,36.12,81601.08,1.1,-0.57408,0.0002,21.70305]
[1777995673190,36.12,81601.08,1.1,-0.57408,0.0002,21.70305]
[1777995673676,36.12,81601.08,1.1,-0.57408,0.0002,21.70305]
[1777995673705,36.12,81601.08,1.1,-0.57408,0.0002,21.70305]
[1777995673807,36.12,81592.73,1.1,-0.57572,0.0002,21.6837]
[1777995674551,36.12,81583.44,1.1,-0.57754,0.0002,21.66176]
[1777995675659,36.12,81583.44,1.1,-0.57754,0.0002,21.66176]
[1777995675747,36.12,81583.77,1.1,-0.57748,0.0002,21.66256]
[1777995680806,36.12,81582.28,1.1,-0.57777,0.0002,21.65902]
[1777995680828,36.12,81584.82,1.1,-0.57727,0.0002,21.66504]
[1777995681600,36.11,81591.38,1.1,-0.57599,0.0002,21.68049]
[1777995682607,36.11,81595.35,1.1,-0.57521,0.0002,21.68975]
[1777995687641,36.11,81596.57,1.1,-0.57498,0.0002,21.69255]
[1777995688020,36.11,81596.57,1.1,-0.57498,0.0002,21.69255]
[1777995693685,36.11,81598.3,1.1,-0.57466,0.0002,21.69185]
[1777995698720,36.11,81598.09,1.1,-0.5747,0.0002,21.69133]
[1777995703760,36.11,81598.33,1.1,-0.57466,0.0002,21.69185]
[1777995708795,36.11,81602.53,1.1,-0.57384,0.0002,21.70147]
[1777995709802,36.11,81608.27,1.1,-0.57271,0.0002,21.7145]
[1777995710990,36.11,81608.27,1.1,-0.57271,0.0002,21.7145]
[1777995716114,36.1,81609.49,1.1,-0.57248,0.0002,21.71717]
[1777995717860,36.1,81610.18,1.1,-0.57235,0.0002,21.71872]
[1777995719493,36.1,81610.18,1.1,-0.57235,0.0002,21.71872]
[1777995719495,36.1,81610.18,1.1,-0.57235,0.0002,21.71872]
[1777995722895,36.11,81614.88,1.1,-0.57142,0.0002,21.72931]
[1777995727929,36.11,81616.53,1.1,-0.57108,0.0002,21.73306]
[1777995732965,36.11,81616.2,1.1,-0.57114,0.0002,21.73241]
[1777995737965,36.12,81616.33,1.1,-0.57111,0.0002,21.73276]
[1777995738600,36.12,81616.22,1.1,-0.57113,0.0002,21.73253]
[1777995738942,36.12,81616.22,1.1,-0.57113,0.0002,21.73253]
[1777995739007,36.12,81611.59,1.1,-0.57203,0.0002,21.72224]
[1777995740018,36.12,81607.08,1.1,-0.57292,0.0002,21.71209]
[1777995741072,36.12,81606.31,1.1,-0.57307,0.0002,21.71036]
[1777995746638,36.12,81605.84,1.1,-0.57316,0.0002,21.70933]
[1777995751649,36.12,81605.89,1.1,-0.57315,0.0002,21.70943]
[1777995754247,36.12,81607.26,1.1,-0.5729,0.0002,21.70784]
[1777995755125,36.12,81598.81,1.1,-0.57456,0.0002,21.68849]
[1777995756839,36.12,81598.81,1.1,-0.57456,0.0002,21.68849]
[1777995756896,36.12,81593.92,1.1,-0.57552,0.0002,21.67714]
[1777995760446,36.12,81590.05,1.1,-0.57628,0.0002,21.66807]
[1777995765195,36.12,81585.98,1.1,-0.57708,0.0002,21.65847]
[1777995769126,36.11,81584.88,1.1,-0.57731,0.0002,21.65573]
[1777995769223,36.11,81584.38,1.1,-0.57741,0.0002,21.6545]
[1777995774258,36.1,81584.48,1.1,-0.57741,0.0002,21.65453]
[1777995777229,36.1,81584.21,1.1,-0.57747,0.0002,21.65381]
[1777995781886,36.08,81578.9,1.1,-0.57855,0.0002,21.64064]
[1777995784939,36.08,81578.65,1.1,-0.57861,0.0002,21.63987]
[1777995785853,36.07,81576.05,1.1,-0.57913,0.0002,21.63348]
[1777995785950,36.07,81576.05,1.1,-0.57913,0.0002,21.63348]
[1777995785991,36.07,81576.05,1.1,-0.57913,0.0002,21.63348]
[1777995786059,36.04,81571.18,1.1,-0.58017,0.0002,21.6206]
[1777995786582,36.04,81578.03,1.1,-0.57883,0.0002,21.63729]
[1777995787455,36.04,81592.48,1.1,-0.57599,0.0002,21.67178]
[1777995788358,36.04,81594.53,1.1,-0.57559,0.0002,21.67659]
[1777995789753,36.04,81594.53,1.1,-0.57559,0.0002,21.67659]
[1777995791162,36.04,81597.51,1.1,-0.57501,0.0002,21.68353]
[1777995792305,36.04,81600.53,1.1,-0.57441,0.0002,21.69052]
[1777995797422,36.04,81598.6,1.1,-0.57479,0.0002,21.68603]
[1777995802458,36.04,81596.4,1.1,-0.57523,0.0002,21.68092]
[1777995803248,36.04,81596.4,1.1,-0.57523,0.0002,21.68092]
[1777995803603,36.04,81596.4,1.1,-0.57523,0.0002,21.68092]
[1777995804472,36.04,81602.14,1.1,-0.5741,0.0002,21.69419]
[1777995809507,36.03,81602.43,1.1,-0.57404,0.0002,21.69484]
[1777995812986,36.03,81602.5,1.1,-0.57403,0.0002,21.69499]
[1777995813535,36.03,81597.91,1.1,-0.57495,0.0002,21.6797]
[1777995818569,36.03,81589.34,1.1,-0.57664,0.0002,21.65961]
[1777995820959,36.03,81588.26,1.1,-0.57685,0.0002,21.65705]
[1777995820974,36.03,81588.26,1.1,-0.57685,0.0002,21.65705]
[1777995820998,36.03,81587.51,1.1,-0.577,0.0002,21.65529]
[1777995826626,36.02,81587.71,1.1,-0.57698,0.0002,21.65552]
[1777995831662,36.02,81586.92,1.1,-0.57715,0.0002,21.65344]
[1777995834683,36.01,81582.81,1.1,-0.57797,0.0002,21.6435]
[1777995839717,36.0,81584.84,1.1,-0.57759,0.0002,21.64819]
[1777995843498,36.0,81586.94,1.1,-0.57719,0.0002,21.65309]
[1777995843746,36.0,81588.39,1.1,-0.5769,0.0002,21.6565]
[1777995846555,36.0,81591.7,1.1,-0.57626,0.0002,21.66431]
[1777995846767,36.0,81595.85,1.1,-0.57544,0.0002,21.67405]
[1777995847402,36.0,81595.85,1.1,-0.57544,0.0002,21.67405]
[1777995852809,36.0,81597.11,1.1,-0.57519,0.0002,21.67699]
[1777995857843,36.0,81597.52,1.1,-0.57511,0.0002,21.67795]
[1777995862879,36.0,81597.33,1.1,-0.57515,0.0002,21.67751]
[1777995867913,36.0,81597.25,1.1,-0.57516,0.0002,21.67732]
[1777995868921,36.0,81603.25,1.1,-0.57398,0.0002,21.6912]
[1777995870674,36.0,81606.55,1.1,-0.57333,0.0002,21.69875]
[1777995870696,36.0,81606.55,1.1,-0.57333,0.0002,21.69875]
[1777995870935,36.0,81611.17,1.1,-0.57242,0.0002,21.70922]
[1777995871942,36.0,81615.42,1.1,-0.5716,0.0002,21.71409]
[1777995874963,36.0,81621.96,1.1,-0.57032,0.0002,21.72858]
[1777995876173,36.0,81621.96,1.1,-0.57032,0.0002,21.72858]
[1777995886040,36.01,81621.35,1.1,-0.57041,0.0002,21.72744]
[1777995886543,36.01,81621.35,1.1,-0.57041,0.0002,21.72744]
[1777995888420,36.01,81626.9,1.1,-0.56932,0.0002,21.73962]
[1777995894096,36.01,81626.32,1.1,-0.56942,0.0002,21.73846]
[1777995896914,36.01,81626.71,1.1,-0.56934,0.0002,21.73934]
[1777995896927,36.01,81626.71,1.1,-0.56934,0.0002,21.73934]
[1777995902153,36.02,81629.38,1.1,-0.5688,0.0002,21.7452]
[1777995907093,36.02,81630.06,1.1,-0.56867,0.0002,21.74672]
[1777995907513,36.02,81630.03,1.1,-0.56867,0.0002,21.74667]
[1777995908326,36.02,81630.12,1.1,-0.56865,0.0002,21.74687]
[1777995914237,36.03,81633.18,1.1,-0.56804,0.0002,21.75349]
[1777995920741,36.03,81631.4,1.1,-0.56839,0.0002,21.7497]
[1777995922293,36.03,81627.59,1.1,-0.56914,0.0002,21.74155]
[1777995927062,36.03,81629.0,1.1,-0.56885,0.0002,21.74464]
[1777995927173,36.03,81629.0,1.1,-0.56885,0.0002,21.74464]
[1777995927215,36.03,81629.0,1.1,-0.56885,0.0002,21.74464]
[1777995927358,36.03,81628.66,1.1,-0.56892,0.0002,21.74393]
[1777995927699,36.03,81628.66,1.1,-0.56892,0.0002,21.74393]
[1777995928068,36.03,81628.66,1.1,-0.56892,0.0002,21.74393]
[1777995928099,36.03,81617.87,1.1,-0.57104,0.0002,21.72033]
[1777995928603,36.03,81612.43,1.1,-0.57211,0.0002,21.70819]
[1777995931123,36.04,81609.94,1.1,-0.57258,0.0002,21.70282]
[1777995936395,36.07,81610.6,1.1,-0.57241,0.0002,21.70019]
[1777995937747,36.07,81610.6,1.1,-0.57241,0.0002,21.70019]
[1777995937751,36.07,81610.6,1.1,-0.57241,0.0002,21.70019]
[1777995943217,36.07,81613.81,1.1,-0.57178,0.0002,21.7074]
[1777995943314,36.07,81613.74,1.1,-0.5718,0.0002,21.70723]
[1777995949487,36.07,81609.37,1.1,-0.57266,0.0002,21.69741]
[1777995950519,36.07,81609.37,1.1,-0.57266,0.0002,21.69741]
[1777995950520,36.07,81609.37,1.1,-0.57266,0.0002,21.69741]
[1777995951501,36.07,81619.89,1.1,-0.57059,0.0002,21.72088]
[1777995953768,36.07,81623.41,1.1,-0.56989,0.0002,21.72862]
[1777995959557,36.07,81623.44,1.1,-0.56987,0.0002,21.7288]
[1777995964593,36.08,81624.95,1.1,-0.56957,0.0002,21.73217]
[1777995969628,36.08,81624.54,1.1,-0.56964,0.0002,21.73135]
[1777995970770,36.08,81624.54,1.1,-0.56964,0.0002,21.73135]
[1777995970891,36.08,81624.54,1.1,-0.56964,0.0002,21.73135]
[1777995970943,36.08,81624.54,1.1,-0.56964,0.0002,21.73135]
[1777995972023,36.08,81636.03,1.1,-0.56737,0.0002,21.75605]
[1777995976677,36.08,81639.4,1.1,-0.56671,0.0002,21.76317]
[1777995977576,36.08,81639.4,1.1,-0.56671,0.0002,21.76317]
[1777995977761,36.08,81639.4,1.1,-0.56671,0.0002,21.76317]
[1777995977781,36.08,81639.4,1.1,-0.56671,0.0002,21.76317]
[1777995977799,36.08,81639.4,1.1,-0.56671,0.0002,21.76317]
[1777995977848,36.08,81644.62,1.1,-0.56568,0.0002,21.77405]
[1777995978911,36.08,81644.62,1.1,-0.56568,0.0002,21.77405]
[1777995979097,36.08,81655.04,1.1,-0.56362,0.0002,21.79534]
[1777995979706,36.08,81660.57,1.1,-0.56253,0.0002,21.8064]
[1777995981720,36.08,81659.87,1.1,-0.56267,0.0002,21.80499]
[1777995986754,36.08,81657.57,1.1,-0.56313,0.0002,21.80034]
[1777995991790,36.08,81658.64,1.1,-0.56294,0.0002,21.79779]
[1777995996729,36.07,81659.47,1.1,-0.56278,0.0002,21.79941]
[1777996001860,36.07,81664.17,1.1,-0.56186,0.0002,21.80866]
[1777996004543,36.07,81664.11,1.1,-0.56188,0.0002,21.80852]
[1777996009916,36.07,81664.4,1.1,-0.56183,0.0002,21.80904]
[1777996014698,36.06,81664.87,1.1,-0.56174,0.0002,21.80992]
[1777996015360,36.06,81665.04,1.1,-0.5617,0.0002,21.81025]
[1777996017098,36.06,81667.66,1.1,-0.56119,0.0002,21.81537]
[1777996017111,36.06,81667.66,1.1,-0.56119,0.0002,21.81537]
[1777996017131,36.06,81667.66,1.1,-0.56119,0.0002,21.81537]
[1777996017213,36.06,81674.58,1.1,-0.55982,0.0002,21.82873]
[1777996017475,36.06,81674.58,1.1,-0.55982,0.0002,21.82873]
[1777996017730,36.06,81674.58,1.1,-0.55982,0.0002,21.82873]
[1777996018129,36.06,81674.58,1.1,-0.55982,0.0002,21.82873]
[1777996018204,36.06,81688.58,1.1,-0.55706,0.0002,21.85498]
[1777996020428,36.06,81689.07,1.1,-0.55696,0.0002,21.85586]
[1777996023549,36.06,81692.15,1.1,-0.55636,0.0002,21.86145]
[1777996023741,36.06,81692.15,1.1,-0.55636,0.0002,21.86145]
[1777996024289,36.06,81692.15,1.1,-0.55636,0.0002,21.86145]
[1777996024074,36.06,81696.29,1.1,-0.55554,0.0002,21.86893]
[1777996028445,36.05,81698.0,1.1,-0.55521,0.0002,21.87194]
[1777996028500,36.05,81698.0,1.1,-0.55521,0.0002,21.87194]
[1777996029054,36.05,81689.86,1.1,-0.55682,0.0002,21.85718]
[1777996029429,36.05,81689.86,1.1,-0.55682,0.0002,21.85718]
[1777996030061,36.05,81673.23,1.1,-0.56011,0.0002,21.82594]
[1777996030595,36.05,81673.23,1.1,-0.56011,0.0002,21.82594]
[1777996031068,36.05,81680.17,1.1,-0.55874,0.0002,21.83914]
[1777996032072,36.05,81680.17,1.1,-0.55874,0.0002,21.83914]
[1777996033082,36.05,81675.78,1.1,-0.55961,0.0002,21.83079]
[1777996035235,36.05,81673.56,1.1,-0.56005,0.0002,21.82652]
[1777996037004,36.05,81671.44,1.1,-0.56048,0.0002,21.82241]
[1777996037655,36.04,81673.95,1.1,-0.55998,0.0002,21.82723]
[1777996037747,36.04,81673.95,1.1,-0.55998,0.0002,21.82723]
[1777996038301,36.04,81673.95,1.1,-0.55998,0.0002,21.82723]
[1777996038118,36.04,81678.82,1.1,-0.55902,0.0002,21.8365]
[1777996038642,36.04,81678.82,1.1,-0.55902,0.0002,21.8365]
[1777996039125,36.04,81684.72,1.1,-0.55785,0.0002,21.84756]
[1777996044159,36.04,81688.73,1.1,-0.55706,0.0002,21.85496]
[1777996049195,36.04,81686.02,1.1,-0.5576,0.0002,21.84996]
[1777996054230,36.04,81686.9,1.1,-0.55744,0.0002,21.84695]
[1777996057860,36.04,81687.31,1.1,-0.55736,0.0002,21.84771]
[1777996057870,36.04,81687.31,1.1,-0.55736,0.0002,21.84771]
[1777996058258,36.04,81681.43,1.1,-0.55852,0.0002,21.83675]
[1777996059265,36.04,81672.2,1.1,-0.56035,0.0002,21.81916]
[1777996064301,36.04,81672.78,1.1,-0.56024,0.0002,21.82019]
[1777996064828,36.04,81672.78,1.1,-0.56024,0.0002,21.82019]
[1777996065297,36.04,81672.78,1.1,-0.56024,0.0002,21.82019]
[1777996065316,36.04,81660.96,1.1,-0.56258,0.0002,21.79704]
[1777996065699,36.04,81660.96,1.1,-0.56258,0.0002,21.79704]
[1777996066315,36.03,81653.53,1.1,-0.56405,0.0002,21.7821]
[1777996067764,36.03,81653.64,1.1,-0.56403,0.0002,21.78232]
[1777996067773,36.03,81653.64,1.1,-0.56403,0.0002,21.78232]
[1777996070343,36.03,81649.3,1.1,-0.56489,0.0002,21.77345]
[1777996073150,36.03,81648.05,1.1,-0.56514,0.0002,21.77087]
[1777996073217,36.03,81648.05,1.1,-0.56514,0.0002,21.77087]
[1777996073310,36.03,81648.05,1.1,-0.56514,0.0002,21.77087]
[1777996073364,36.03,81644.39,1.1,-0.56586,0.0002,21.7633]
[1777996073683,36.03,81644.39,1.1,-0.56586,0.0002,21.7633]
[1777996074374,36.03,81644.39,1.1,-0.56586,0.0002,21.7633]
[1777996075378,36.03,81646.15,1.1,-0.56551,0.0002,21.76695]
[1777996080413,36.03,81646.63,1.1,-0.56542,0.0002,21.76793]
[1777996081700,36.03,81646.63,1.1,-0.56542,0.0002,21.76793]
[1777996081801,36.03,81646.46,1.1,-0.56545,0.0002,21.76758]
[1777996084146,36.03,81646.91,1.1,-0.56537,0.0002,21.7685]
[1777996084246,36.03,81647.58,1.1,-0.56523,0.0002,21.76988]
[1777996085678,36.03,81647.22,1.1,-0.56531,0.0002,21.76913]
[1777996086082,36.03,81647.22,1.1,-0.56531,0.0002,21.76913]
[1777996086184,36.03,81643.67,1.1,-0.56601,0.0002,21.76177]
[1777996086455,36.03,81632.12,1.1,-0.56829,0.0002,21.73738]
[1777996087447,36.03,81632.12,1.1,-0.56829,0.0002,21.73738]
[1777996087492,36.03,81632.12,1.1,-0.56829,0.0002,21.73738]
[1777996087503,36.03,81631.71,1.1,-0.56837,0.0002,21.73651]
[1777996088625,36.03,81637.41,1.1,-0.56724,0.0002,21.74866]
[1777996093504,36.03,81643.32,1.1,-0.56607,0.0002,21.76108]
[1777996094886,36.03,81649.03,1.1,-0.56494,0.0002,21.77288]
[1777996100553,36.03,81651.94,1.1,-0.56437,0.0002,21.7788]
[1777996105588,36.03,81651.65,1.1,-0.56443,0.0002,21.77818]
[1777996107815,36.03,81651.06,1.1,-0.56455,0.0002,21.77697]
[1777996109821,36.03,81651.99,1.1,-0.56437,0.0002,21.77885]
[1777996109844,36.03,81652.21,1.1,-0.56433,0.0002,21.77929]
[1777996110499,36.03,81652.21,1.1,-0.56433,0.0002,21.77929]
[1777996110626,36.03,81656.56,1.1,-0.56347,0.0002,21.78809]
[1777996112168,36.03,81656.56,1.1,-0.56347,0.0002,21.78809]
[1777996112211,36.03,81666.13,1.1,-0.56159,0.0002,21.80245]
[1777996113939,36.02,81668.28,1.1,-0.56117,0.0002,21.80664]
[1777996114024,36.02,81668.28,1.1,-0.56117,0.0002,21.80664]
[1777996114314,36.02,81668.28,1.1,-0.56117,0.0002,21.80664]
[1777996115484,36.02,81670.15,1.1,-0.5608,0.0002,21.81025]
[1777996119443,36.02,81664.57,1.1,-0.56191,0.0002,21.79928]
[1777996119689,36.02,81669.14,1.1,-0.56101,0.0002,21.80823]
[1777996121033,36.02,81669.14,1.1,-0.56101,0.0002,21.80823]
[1777996123367,36.02,81665.64,1.1,-0.56171,0.0002,21.80133]
[1777996123717,36.02,81669.99,1.1,-0.56085,0.0002,21.80983]
[1777996124723,36.02,81674.88,1.1,-0.55988,0.0002,21.81925]
[1777996128276,36.01,81672.09,1.1,-0.56044,0.0002,21.81382]
[1777996129759,36.01,81678.47,1.1,-0.55918,0.0002,21.82602]
[1777996131553,36.01,81678.06,1.1,-0.55926,0.0002,21.82523]
[1777996135193,36.01,81672.18,1.1,-0.56043,0.0002,21.81392]
[1777996139837,36.0,81670.92,1.1,-0.56069,0.0002,21.81143]
[1777996140622,36.0,81669.17,1.1,-0.56104,0.0002,21.808]
[1777996141172,36.0,81664.78,1.1,-0.56191,0.0002,21.79937]
[1777996142954,36.0,81664.36,1.1,-0.56199,0.0002,21.79855]
[1777996143857,36.0,81671.27,1.1,-0.56063,0.0002,21.81204]
[1777996148893,36.0,81677.06,1.1,-0.55949,0.0002,21.8231]
[1777996149584,36.0,81677.06,1.1,-0.55949,0.0002,21.8231]
[1777996149923,36.0,81677.06,1.1,-0.55949,0.0002,21.8231]
[1777996150206,36.0,81677.06,1.1,-0.55949,0.0002,21.8231]
[1777996150208,35.99,81681.07,1.1,-0.5587,0.0002,21.83069]
[1777996152389,35.99,81682.06,1.1,-0.5585,0.0002,21.83255]
[1777996152404,35.99,81682.06,1.1,-0.5585,0.0002,21.83255]
[1777996152685,35.99,81680.35,1.1,-0.55884,0.0002,21.82931]
[1777996152800,35.99,81680.35,1.1,-0.55884,0.0002,21.82931]
[1777996153011,35.99,81669.21,1.1,-0.56105,0.0002,21.80789]
[1777996154258,35.99,81662.28,1.1,-0.56243,0.0002,21.79424]
[1777996159969,35.99,81660.54,1.1,-0.56278,0.0002,21.79073]
[1777996163997,35.99,81656.32,1.1,-0.56361,0.0002,21.78223]
[1777996169033,35.98,81654.21,1.1,-0.56403,0.0002,21.77793]
[1777996170974,35.98,81653.86,1.1,-0.5641,0.0002,21.77722]
[1777996171047,35.98,81652.08,1.1,-0.56447,0.0002,21.76893]
[1777996172054,35.98,81642.41,1.1,-0.56638,0.0002,21.74893]
[1777996173107,35.98,81642.41,1.1,-0.56638,0.0002,21.74893]
[1777996177904,35.99,81640.61,1.1,-0.56674,0.0002,21.74517]
[1777996179253,35.99,81640.8,1.1,-0.5667,0.0002,21.74559]
[1777996179262,35.99,81640.8,1.1,-0.5667,0.0002,21.74559]
[1777996179322,35.99,81640.8,1.1,-0.5667,0.0002,21.74559]
[1777996179398,35.99,81640.08,1.1,-0.56684,0.0002,21.74408]
[1777996180110,35.99,81645.3,1.1,-0.56581,0.0002,21.75501]
[1777996185145,35.99,81648.29,1.1,-0.56522,0.0002,21.7612]
[1777996186840,35.99,81648.47,1.1,-0.56518,0.0002,21.76158]
[1777996187159,35.99,81648.83,1.1,-0.56511,0.0002,21.76232]
[1777996192194,35.99,81648.83,1.1,-0.56511,0.0002,21.76232]
[1777996194208,35.99,81654.8,1.1,-0.56393,0.0002,21.77452]
[1777996199243,35.99,81654.05,1.1,-0.56408,0.0002,21.77297]
[1777996204279,35.98,81655.01,1.1,-0.56389,0.0002,21.7749]
[1777996206292,35.98,81650.94,1.1,-0.5647,0.0002,21.7666]
[1777996207628,35.98,81647.79,1.1,-0.56532,0.0002,21.76012]
[1777996208307,35.98,81646.02,1.1,-0.56567,0.0002,21.75645]
[1777996211466,35.98,81644.4,1.1,-0.56599,0.0002,21.75309]
[1777996212335,35.98,81648.38,1.1,-0.5652,0.0002,21.76134]
[1777996217369,35.98,81647.34,1.1,-0.56541,0.0002,21.75919]
[1777996222405,35.98,81644.67,1.1,-0.56594,0.0002,21.75365]
[1777996227439,35.98,81644.11,1.1,-0.56605,0.0002,21.75248]
[1777996229454,35.98,81639.85,1.1,-0.56689,0.0002,21.74355]
[1777996232809,35.98,81639.81,1.1,-0.56691,0.0002,21.73882]
[1777996238517,35.99,81638.65,1.1,-0.56714,0.0002,21.73641]
[1777996239187,35.99,81638.65,1.1,-0.56714,0.0002,21.73641]
[1777996239524,35.99,81634.66,1.1,-0.56793,0.0002,21.72794]
[1777996242545,35.99,81628.05,1.1,-0.56923,0.0002,21.71374]
[1777996242908,35.99,81628.05,1.1,-0.56923,0.0002,21.71374]
[1777996242957,35.99,81628.05,1.1,-0.56923,0.0002,21.71374]
[1777996243552,35.99,81620.59,1.1,-0.5707,0.0002,21.69742]
[1777996245667,35.99,81617.72,1.1,-0.57127,0.0002,21.69103]
[1777996252276,35.98,81615.32,1.1,-0.57175,0.0002,21.68558]
[1777996252615,35.98,81610.91,1.1,-0.57263,0.0002,21.67563]
[1777996254355,35.98,81610.91,1.1,-0.57263,0.0002,21.67563]
[1777996255478,35.98,81601.96,1.1,-0.57439,0.0002,21.65515]
[1777996256326,35.98,81601.96,1.1,-0.57439,0.0002,21.65515]
[1777996256427,35.98,81598.16,1.1,-0.57514,0.0002,21.64634]
[1777996258657,35.98,81587.1,1.1,-0.57732,0.0002,21.62027]
[1777996260052,35.98,81587.1,1.1,-0.57732,0.0002,21.62027]
[1777996260147,35.98,81587.1,1.1,-0.57732,0.0002,21.62027]
[1777996260179,35.98,81587.1,1.1,-0.57732,0.0002,21.62027]
[1777996262075,35.98,81581.16,1.1,-0.57849,0.0002,21.60602]
[1777996263994,35.98,81577.7,1.1,-0.57917,0.0002,21.59767]
[1777996267065,35.99,81576.05,1.1,-0.57949,0.0002,21.5937]
[1777996268414,35.99,81585.27,1.1,-0.57766,0.0002,21.61619]
[1777996269051,35.99,81585.27,1.1,-0.57766,0.0002,21.61619]
[1777996269406,35.99,81591.29,1.1,-0.57647,0.0002,21.63052]
[1777996269837,35.99,81591.29,1.1,-0.57647,0.0002,21.63052]
[1777996270029,35.99,81591.29,1.1,-0.57647,0.0002,21.63052]
[1777996270544,35.99,81591.29,1.1,-0.57647,0.0002,21.63052]
[1777996270381,35.99,81603.17,1.1,-0.57413,0.0002,21.65823]
[1777996271058,35.99,81603.17,1.1,-0.57413,0.0002,21.65823]
[1777996271132,35.99,81603.17,1.1,-0.57413,0.0002,21.65823]
[1777996271313,35.99,81603.17,1.1,-0.57413,0.0002,21.65823]
[1777996271403,35.99,81621.54,1.1,-0.5705,0.0002,21.69963]
[1777996271748,35.99,81635.44,1.1,-0.56776,0.0002,21.72975]
[1777996273112,36.0,81636.71,1.1,-0.5675,0.0002,21.73247]
[1777996273854,36.0,81636.71,1.1,-0.5675,0.0002,21.73247]
[1777996279805,36.0,81642.6,1.1,-0.56634,0.0002,21.74492]
[1777996282504,36.0,81642.2,1.1,-0.56641,0.0002,21.74409]
[1777996282826,36.0,81637.23,1.1,-0.5674,0.0002,21.73362]
[1777996283833,36.0,81631.34,1.1,-0.56856,0.0002,21.72105]
[1777996286051,36.0,81631.5,1.1,-0.56853,0.0002,21.7214]
[1777996286104,36.0,81631.5,1.1,-0.56853,0.0002,21.7214]
[1777996286153,36.0,81623.19,1.1,-0.57016,0.0002,21.70338]
[1777996286853,36.0,81618.32,1.1,-0.57113,0.0002,21.69263]
[1777996289411,36.0,81617.9,1.1,-0.57121,0.0002,21.69168]
[1777996289933,36.0,81617.75,1.1,-0.57124,0.0002,21.69131]
[1777996291889,36.0,81622.68,1.1,-0.57028,0.0002,21.69758]
[1777996296924,36.0,81622.68,1.1,-0.57028,0.0002,21.69765]
[1777996299945,36.01,81628.96,1.1,-0.56903,0.0002,21.71139]
[1777996305987,36.01,81625.68,1.1,-0.56967,0.0002,21.70434]
[1777996308001,36.01,81619.21,1.1,-0.57095,0.0002,21.69012]
[1777996308834,36.01,81619.21,1.1,-0.57095,0.0002,21.69012]
[1777996308861,36.01,81619.21,1.1,-0.57095,0.0002,21.69012]
[1777996308880,36.01,81619.21,1.1,-0.57095,0.0002,21.69012]
[1777996310015,36.01,81608.96,1.1,-0.57297,0.0002,21.66713]
[1777996312029,36.01,81614.14,1.1,-0.57195,0.0002,21.67879]
[1777996316383,36.01,81612.14,1.1,-0.57235,0.0002,21.67426]
[1777996317140,36.0,81609.35,1.1,-0.5729,0.0002,21.66793]
[1777996318070,36.0,81596.02,1.1,-0.57553,0.0002,21.63723]
[1777996319502,36.0,81596.02,1.1,-0.57553,0.0002,21.63723]
[1777996319537,36.0,81593.79,1.1,-0.57597,0.0002,21.632]
[1777996320085,36.0,81601.68,1.1,-0.57441,0.0002,21.65038]
[1777996321009,36.0,81601.68,1.1,-0.57441,0.0002,21.65038]
[1777996321102,36.0,81606.3,1.1,-0.5735,0.0002,21.66099]
[1777996321848,36.0,81606.3,1.1,-0.5735,0.0002,21.66099]
[1777996322119,36.0,81606.3,1.1,-0.5735,0.0002,21.66099]
[1777996330155,36.0,81606.4,1.1,-0.57349,0.0002,21.66115]
[1777996330695,36.0,81606.4,1.1,-0.57349,0.0002,21.66115]
[1777996332266,36.0,81604.42,1.1,-0.57388,0.0002,21.65662]
[1777996333912,36.0,81607.71,1.1,-0.57323,0.0002,21.66413]
[1777996334183,36.0,81602.87,1.1,-0.57419,0.0002,21.65304]
[1777996336197,36.0,81599.18,1.1,-0.57492,0.0002,21.6445]
[1777996341233,36.0,81600.99,1.1,-0.57456,0.0002,21.64869]
[1777996345750,36.0,81600.68,1.1,-0.57462,0.0002,21.64796]
[1777996347103,36.0,81601.75,1.1,-0.57441,0.0002,21.65043]
[1777996348383,36.0,81600.47,1.1,-0.57466,0.0002,21.64747]
[1777996348481,36.0,81594.69,1.1,-0.5758,0.0002,21.634]
[1777996349289,36.0,81587.73,1.1,-0.57717,0.0002,21.61755]
[1777996349817,36.0,81587.73,1.1,-0.57717,0.0002,21.61755]
[1777996355254,36.0,81584.55,1.1,-0.57781,0.0002,21.60532]
[1777996355410,36.0,81584.55,1.1,-0.57781,0.0002,21.60532]
[1777996355481,36.0,81584.55,1.1,-0.57781,0.0002,21.60532]
[1777996355583,36.0,81584.55,1.1,-0.57781,0.0002,21.60532]
[1777996355618,36.0,81580.77,1.1,-0.57856,0.0002,21.59618]
[1777996355864,36.0,81580.77,1.1,-0.57856,0.0002,21.59618]
[1777996355945,36.0,81580.77,1.1,-0.57856,0.0002,21.59618]
[1777996356597,36.0,81567.0,1.1,-0.58127,0.0002,21.56235]
[1777996357345,35.99,81561.51,1.1,-0.58237,0.0002,21.5484]
[1777996358645,35.99,81561.51,1.1,-0.58237,0.0002,21.5484]
[1777996358651,35.99,81561.79,1.1,-0.58233,0.0002,21.54896]
[1777996359359,35.98,81565.62,1.1,-0.58158,0.0002,21.55844]
[1777996364394,35.95,81565.5,1.1,-0.58168,0.0002,21.5573]
[1777996367415,35.94,81560.83,1.1,-0.58263,0.0002,21.54527]
[1777996371119,35.94,81559.49,1.1,-0.5829,0.0002,21.54176]
[1777996371443,35.94,81557.2,1.1,-0.58335,0.0002,21.53593]
[1777996376478,35.9,81555.22,1.1,-0.58384,0.0002,21.52969]
[1777996381512,35.85,81555.53,1.1,-0.58392,0.0002,21.52887]
[1777996385787,35.81,81554.48,1.1,-0.58423,0.0002,21.52497]
[1777996385980,35.81,81554.48,1.1,-0.58423,0.0002,21.52497]
[1777996386155,35.81,81554.48,1.1,-0.58423,0.0002,21.52497]
[1777996386170,35.81,81554.48,1.1,-0.58423,0.0002,21.52497]
[1777996386548,35.8,81545.03,1.1,-0.58611,0.0002,21.50006]
[1777996386933,35.8,81545.03,1.1,-0.58611,0.0002,21.50006]
[1777996387157,35.8,81545.03,1.1,-0.58611,0.0002,21.50006]
[1777996387283,35.8,81545.03,1.1,-0.58611,0.0002,21.50006]
[1777996387555,35.79,81539.9,1.1,-0.58714,0.0002,21.48632]
[1777996388975,35.79,81540.68,1.1,-0.587,0.0002,21.48829]
[1777996389159,35.79,81540.68,1.1,-0.587,0.0002,21.48829]
[1777996390033,35.79,81538.14,1.1,-0.58751,0.0002,21.48141]
[1777996390164,35.79,81538.14,1.1,-0.58751,0.0002,21.48141]
[1777996390758,35.78,81541.5,1.1,-0.58685,0.0002,21.49027]
[1777996391583,35.78,81550.57,1.1,-0.58507,0.0002,21.51399]
[1777996392733,35.77,81553.64,1.1,-0.58448,0.0002,21.52174]
[1777996394448,35.76,81552.66,1.1,-0.5847,0.0002,21.51895]
[1777996394560,35.76,81552.66,1.1,-0.5847,0.0002,21.51895]
[1777996394607,35.76,81555.2,1.1,-0.58421,0.0002,21.5253]
[1777996399644,35.74,81557.87,1.1,-0.58374,0.0002,21.53158]
[1777996400515,35.74,81557.87,1.1,-0.58374,0.0002,21.53158]
[1777996402665,35.73,81565.45,1.1,-0.58225,0.0002,21.55084]
[1777996407700,35.73,81570.79,1.1,-0.58119,0.0002,21.56427]
[1777996409714,35.73,81575.3,1.1,-0.5803,0.0002,21.57549]
[1777996412983,35.73,81575.06,1.1,-0.58035,0.0002,21.57487]
[1777996413085,35.73,81572.31,1.1,-0.58091,0.0002,21.56331]
[1777996414360,35.73,81564.19,1.1,-0.58252,0.0002,21.54284]
[1777996420124,35.73,81561.88,1.1,-0.58298,0.0002,21.53694]
[1777996420154,35.73,81561.48,1.1,-0.58306,0.0002,21.53591]
[1777996423813,35.73,81567.65,1.1,-0.58185,0.0002,21.55153]
[1777996426113,35.73,81567.33,1.1,-0.58191,0.0002,21.55069]
[1777996426214,35.73,81567.23,1.1,-0.58193,0.0002,21.55042]
[1777996426834,35.72,81563.53,1.1,-0.58267,0.0002,21.54102]
[1777996429769,35.72,81562.88,1.1,-0.5828,0.0002,21.53933]
[1777996429856,35.72,81556.81,1.1,-0.584,0.0002,21.52374]
[1777996430863,35.72,81551.93,1.1,-0.58497,0.0002,21.51108]
[1777996432715,35.72,81551.93,1.1,-0.58497,0.0002,21.51108]
[1777996434972,35.72,81550.59,1.1,-0.58523,0.0002,21.50757]
[1777996435648,35.72,81550.59,1.1,-0.58523,0.0002,21.50757]
[1777996435713,35.72,81550.59,1.1,-0.58523,0.0002,21.50757]
[1777996435713,35.72,81550.59,1.1,-0.58523,0.0002,21.50757]
[1777996436713,35.72,81550.11,1.1,-0.58533,0.0002,21.50631]
[1777996436739,35.72,81543.28,1.1,-0.58668,0.0002,21.48837]
[1777996438714,35.72,81542.67,1.1,-0.5868,0.0002,21.48675]
[1777996439715,35.73,81542.66,1.1,-0.58679,0.0002,21.48678]
[1777996442719,35.73,81542.55,1.1,-0.58681,0.0002,21.48656]
[1777996443219,35.73,81542.46,1.1,-0.58683,0.0002,21.48633]
[1777996443219,35.73,81542.46,1.1,-0.58683,0.0002,21.48633]
[1777996444221,35.73,81542.42,1.1,-0.58683,0.0002,21.48623]
[1777996444723,35.73,81542.42,1.1,-0.58683,0.0002,21.48623]
[1777996446021,35.73,81541.41,1.1,-0.58703,0.0002,21.48355]
[1777996446258,35.73,81541.41,1.1,-0.58703,0.0002,21.48355]
[1777996446267,35.73,81541.41,1.1,-0.58703,0.0002,21.48355]
[1777996446316,35.73,81541.41,1.1,-0.58703,0.0002,21.48355]
[1777996446367,35.73,81541.41,1.1,-0.58703,0.0002,21.48355]
[1777996447323,35.73,81542.23,1.1,-0.58687,0.0002,21.48575]
[1777996447352,35.73,81549.91,1.1,-0.58536,0.0002,21.50595]
[1777996448021,35.73,81549.91,1.1,-0.58536,0.0002,21.50595]
[1777996448308,35.73,81549.91,1.1,-0.58536,0.0002,21.50595]
[1777996448391,35.73,81549.91,1.1,-0.58536,0.0002,21.50595]
[1777996450597,35.73,81550.0,1.1,-0.58534,0.0002,21.50618]
[1777996450829,35.73,81548.43,1.1,-0.58565,0.0002,21.50205]
[1777996452592,35.73,81551.51,1.1,-0.58504,0.0002,21.5101]
[1777996453049,35.73,81553.67,1.1,-0.58462,0.0002,21.51571]
[1777996453399,35.73,81553.67,1.1,-0.58462,0.0002,21.51571]
[1777996455486,35.73,81551.26,1.1,-0.58509,0.0002,21.50943]
[1777996455882,35.73,81551.73,1.1,-0.585,0.0002,21.51065]
[1777996455901,35.73,81551.73,1.1,-0.585,0.0002,21.51065]
[1777996455914,35.73,81551.73,1.1,-0.585,0.0002,21.51065]
[1777996457051,35.72,81560.79,1.1,-0.58321,0.0002,21.53404]
[1777996458033,35.72,81560.79,1.1,-0.58321,0.0002,21.53404]
[1777996458512,35.72,81561.6,1.1,-0.58305,0.0002,21.53608]
[1777996459065,35.72,81571.22,1.1,-0.58115,0.0002,21.56041]
[1777996461379,35.72,81573.82,1.1,-0.58063,0.0002,21.56691]
[1777996461492,35.72,81573.11,1.1,-0.58077,0.0002,21.56515]
[1777996464544,35.72,81575.49,1.1,-0.5803,0.0002,21.57105]
[1777996464637,35.72,81572.48,1.1,-0.5809,0.0002,21.56354]
[1777996465021,35.72,81572.48,1.1,-0.5809,0.0002,21.56354]
[1777996465336,35.72,81572.48,1.1,-0.5809,0.0002,21.56354]
[1777996465438,35.72,81567.84,1.1,-0.58182,0.0002,21.55187]
[1777996466115,35.72,81562.37,1.1,-0.5829,0.0002,21.53799]
[1777996470143,35.72,81568.31,1.1,-0.58173,0.0002,21.55303]
[1777996474496,35.72,81568.31,1.1,-0.58175,0.0002,21.54832]
[1777996474508,35.72,81567.86,1.1,-0.58184,0.0002,21.54718]
[1777996480214,35.72,81566.24,1.1,-0.58216,0.0002,21.54306]
[1777996485504,35.72,81563.09,1.1,-0.58279,0.0002,21.53506]
[1777996487972,35.72,81563.48,1.1,-0.58271,0.0002,21.53607]
[1777996488019,35.72,81563.48,1.1,-0.58271,0.0002,21.53607]
[1777996488269,35.72,81556.09,1.1,-0.58417,0.0002,21.51713]
[1777996489277,35.72,81550.24,1.1,-0.58532,0.0002,21.50194]
[1777996490271,35.72,81550.24,1.1,-0.58532,0.0002,21.50194]
[1777996490280,35.72,81550.24,1.1,-0.58532,0.0002,21.50194]
[1777996492298,35.72,81555.4,1.1,-0.58431,0.0002,21.5153]
[1777996494312,35.72,81560.03,1.1,-0.5834,0.0002,21.52719]
[1777996499346,35.71,81563.1,1.1,-0.5828,0.0002,21.53485]
[1777996504382,35.71,81562.81,1.1,-0.58288,0.0002,21.53396]
[1777996505313,35.71,81562.81,1.1,-0.58288,0.0002,21.53396]
[1777996505389,35.71,81562.63,1.1,-0.58291,0.0002,21.53347]
[1777996511436,35.7,81562.22,1.1,-0.58301,0.0002,21.53224]
[1777996514979,35.7,81561.87,1.1,-0.58309,0.0002,21.53125]
[1777996515463,35.7,81555.98,1.1,-0.58426,0.0002,21.51607]
[1777996516090,35.7,81555.98,1.1,-0.58426,0.0002,21.51607]
[1777996516702,35.7,81555.98,1.1,-0.58426,0.0002,21.51607]
[1777996516757,35.69,81552.02,1.1,-0.58504,0.0002,21.50575]
[1777996517683,35.69,81552.02,1.1,-0.58504,0.0002,21.50575]
[1777996519491,35.69,81547.61,1.1,-0.58592,0.0002,21.49414]
[1777996523830,35.69,81545.43,1.1,-0.58635,0.0002,21.48835]
[1777996524204,35.69,81544.76,1.1,-0.58649,0.0002,21.48656]
[1777996525533,35.69,81536.86,1.1,-0.58805,0.0002,21.46547]
[1777996526410,35.69,81536.86,1.1,-0.58805,0.0002,21.46547]
[1777996528554,35.69,81541.4,1.1,-0.58716,0.0002,21.47757]
[1777996531554,35.69,81542.29,1.1,-0.58699,0.0002,21.47986]
[1777996531842,35.69,81542.29,1.1,-0.58699,0.0002,21.47986]
[1777996533845,35.68,81537.57,1.1,-0.58797,0.0002,21.46221]
[1777996535845,35.66,81538.8,1.1,-0.58777,0.0002,21.46498]
[1777996536347,35.66,81538.33,1.1,-0.58786,0.0002,21.46369]
[1777996538427,35.66,81537.84,1.1,-0.58796,0.0002,21.46232]
[1777996538501,35.66,81537.84,1.1,-0.58796,0.0002,21.46232]
[1777996538536,35.66,81537.84,1.1,-0.58796,0.0002,21.46232]
[1777996539350,35.66,81537.31,1.1,-0.58807,0.0002,21.46087]
[1777996539631,35.66,81533.27,1.1,-0.58887,0.0002,21.44992]
[1777996540854,35.66,81533.27,1.1,-0.58887,0.0002,21.44992]
[1777996542662,35.66,81535.3,1.1,-0.58848,0.0002,21.45538]
[1777996543355,35.65,81536.05,1.1,-0.58833,0.0002,21.45738]
[1777996544855,35.65,81536.19,1.1,-0.5883,0.0002,21.45774]
[1777996545357,35.65,81536.1,1.1,-0.58832,0.0002,21.45747]
[1777996551869,35.65,81536.37,1.1,-0.58828,0.0002,21.45807]
[1777996551914,35.65,81536.44,1.1,-0.58827,0.0002,21.45821]
[1777996552368,35.65,81536.44,1.1,-0.58827,0.0002,21.45821]
[1777996553351,35.65,81536.22,1.1,-0.58832,0.0002,21.45759]
[1777996553437,35.65,81536.22,1.1,-0.58832,0.0002,21.45759]
[1777996553872,35.65,81536.22,1.1,-0.58832,0.0002,21.45759]
[1777996554108,35.65,81538.01,1.1,-0.58796,0.0002,21.46239]
[1777996554418,35.65,81538.01,1.1,-0.58796,0.0002,21.46239]
[1777996556876,35.64,81539.28,1.1,-0.58772,0.0002,21.46575]
[1777996557877,35.64,81539.95,1.1,-0.58759,0.0002,21.46752]
[1777996558764,35.64,81539.11,1.1,-0.58775,0.0002,21.46523]
[1777996558904,35.64,81540.33,1.1,-0.58752,0.0002,21.46848]
[1777996559407,35.64,81540.33,1.1,-0.58752,0.0002,21.46848]
[1777996559771,35.64,81546.45,1.1,-0.5863,0.0002,21.48477]
[1777996559966,35.64,81546.45,1.1,-0.5863,0.0002,21.48477]
[1777996560778,35.64,81551.97,1.1,-0.58521,0.0002,21.49929]
[1777996561140,35.64,81551.97,1.1,-0.58521,0.0002,21.49929]
[1777996561786,35.64,81553.7,1.1,-0.58487,0.0002,21.50379]
[1777996565077,35.64,81557.28,1.1,-0.58416,0.0002,21.51304]
[1777996565238,35.64,81557.28,1.1,-0.58416,0.0002,21.51304]
[1777996565812,35.63,81566.33,1.1,-0.58239,0.0002,21.53604]
[1777996566819,35.63,81571.32,1.1,-0.5814,0.0002,21.54863]
[1777996567005,35.63,81571.32,1.1,-0.5814,0.0002,21.54863]
[1777996567030,35.63,81571.32,1.1,-0.5814,0.0002,21.54863]
[1777996567032,35.63,81571.32,1.1,-0.5814,0.0002,21.54863]
[1777996572862,35.63,81567.78,1.1,-0.58211,0.0002,21.53954]
[1777996577897,35.63,81567.97,1.1,-0.58206,0.0002,21.54018]
[1777996583806,35.64,81568.67,1.1,-0.58191,0.0002,21.54207]
[1777996584946,35.64,81573.61,1.1,-0.58092,0.0002,21.5546]
[1777996589981,35.65,81575.13,1.1,-0.5806,0.0002,21.5586]
[1777996595016,35.65,81573.91,1.1,-0.58085,0.0002,21.55106]
[1777996600051,35.66,81574.24,1.1,-0.58076,0.0002,21.55208]
[1777996606093,35.67,81574.14,1.1,-0.58076,0.0002,21.55206]
[1777996608721,35.67,81576.15,1.1,-0.58036,0.0002,21.5571]
[1777996608746,35.67,81575.74,1.1,-0.58043,0.0002,21.55616]
[1777996609780,35.67,81575.74,1.1,-0.58043,0.0002,21.55616]
[1777996609820,35.67,81582.28,1.1,-0.57914,0.0002,21.5723]
[1777996615156,35.67,81583.27,1.1,-0.57895,0.0002,21.57464]
[1777996620900,35.67,81581.26,1.1,-0.57935,0.0002,21.56963]
[1777996629296,35.66,81580.6,1.1,-0.5795,0.0002,21.5679]
[1777996636303,35.66,81576.22,1.1,-0.58037,0.0002,21.55698]
[1777996638077,35.66,81575.43,1.1,-0.58053,0.0002,21.55501]
[1777996638102,35.66,81575.43,1.1,-0.58053,0.0002,21.55501]
[1777996638132,35.66,81575.43,1.1,-0.58053,0.0002,21.55501]
[1777996638363,35.66,81575.43,1.1,-0.58053,0.0002,21.55501]
[1777996638426,35.66,81568.54,1.1,-0.5819,0.0002,21.53771]
[1777996639858,35.66,81568.54,1.1,-0.5819,0.0002,21.53771]
[1777996639926,35.66,81562.71,1.1,-0.58306,0.0002,21.52289]
[1777996640331,35.66,81556.55,1.1,-0.58428,0.0002,21.50702]
[1777996645366,35.66,81555.5,1.1,-0.58448,0.0002,21.50438]
[1777996646689,35.66,81555.5,1.1,-0.58448,0.0002,21.50438]
[1777996646890,35.66,81555.5,1.1,-0.58448,0.0002,21.50438]
[1777996646957,35.66,81549.75,1.1,-0.58562,0.0002,21.48935]
[1777996646994,35.66,81549.75,1.1,-0.58562,0.0002,21.48935]
[1777996647058,35.66,81549.75,1.1,-0.58562,0.0002,21.48935]
[1777996647496,35.66,81549.75,1.1,-0.58562,0.0002,21.48935]
[1777996647996,35.66,81547.9,1.1,-0.58599,0.0002,21.48448]
[1777996652186,35.66,81546.66,1.1,-0.58626,0.0002,21.47639]
[1777996653007,35.66,81547.05,1.1,-0.58619,0.0002,21.4774]
[1777996654510,35.66,81547.41,1.1,-0.58612,0.0002,21.47832]
[1777996655011,35.65,81548.25,1.1,-0.58595,0.0002,21.48049]
[1777996656512,35.65,81546.38,1.1,-0.58633,0.0002,21.47555]
[1777996657584,35.65,81546.63,1.1,-0.58628,0.0002,21.47618]
[1777996658605,35.65,81546.48,1.1,-0.58631,0.0002,21.47573]
[1777996661479,35.65,81541.67,1.1,-0.58727,0.0002,21.46287]
[1777996666514,35.65,81536.85,1.1,-0.58823,0.0002,21.44984]
[1777996671550,35.64,81538.1,1.1,-0.58799,0.0002,21.45313]
[1777996676585,35.64,81539.24,1.1,-0.58777,0.0002,21.45612]
[1777996677538,35.64,81539.24,1.1,-0.58777,0.0002,21.45612]
[1777996677953,35.64,81539.24,1.1,-0.58777,0.0002,21.45612]
[1777996677980,35.64,81539.24,1.1,-0.58777,0.0002,21.45612]
[1777996678584,35.64,81542.55,1.1,-0.58712,0.0002,21.46497]
[1777996678821,35.64,81542.55,1.1,-0.58712,0.0002,21.46497]
[1777996678900,35.64,81542.55,1.1,-0.58712,0.0002,21.46497]
[1777996678922,35.64,81550.8,1.1,-0.58548,0.0002,21.48677]
[1777996679606,35.64,81554.55,1.1,-0.58474,0.0002,21.49658]
[1777996681620,35.64,81558.46,1.1,-0.58397,0.0002,21.50666]
[1777996684155,35.64,81558.35,1.1,-0.584,0.0002,21.50631]
[1777996684641,35.63,81560.33,1.1,-0.58361,0.0002,21.51135]
[1777996687236,35.63,81559.86,1.1,-0.58371,0.0002,21.51006]
[1777996687661,35.63,81555.52,1.1,-0.58457,0.0002,21.49878]
[1777996689220,35.63,81553.78,1.1,-0.58492,0.0002,21.49422]
[1777996694786,35.62,81550.42,1.1,-0.5856,0.0002,21.48527]
[1777996694829,35.62,81550.42,1.1,-0.5856,0.0002,21.48527]
[1777996695560,35.62,81549.6,1.1,-0.58577,0.0002,21.48308]
[1777996695810,35.62,81549.6,1.1,-0.58577,0.0002,21.48308]
[1777996696361,35.62,81546.06,1.1,-0.58647,0.0002,21.4737]
[1777996696380,35.62,81546.06,1.1,-0.58647,0.0002,21.4737]
[1777996698041,35.62,81539.49,1.1,-0.58778,0.0002,21.45612]
[1777996698434,35.62,81539.49,1.1,-0.58778,0.0002,21.45612]
[1777996699060,35.62,81541.31,1.1,-0.58742,0.0002,21.46099]
[1777996699566,35.62,81541.31,1.1,-0.58742,0.0002,21.46099]
[1777996699658,35.62,81541.31,1.1,-0.58742,0.0002,21.46099]
[1777996700567,35.62,81543.93,1.1,-0.5869,0.0002,21.46797]
[1777996701069,35.62,81543.16,1.1,-0.58705,0.0002,21.4659]
[1777996703072,35.62,81544.04,1.1,-0.58688,0.0002,21.46821]
[1777996708809,35.62,81541.56,1.1,-0.58738,0.0002,21.46148]
[1777996710258,35.61,81540.54,1.1,-0.58759,0.0002,21.45873]
[1777996710575,35.61,81540.54,1.1,-0.58759,0.0002,21.45873]
[1777996710581,35.61,81540.54,1.1,-0.58759,0.0002,21.45873]
[1777996711581,35.61,81543.05,1.1,-0.58709,0.0002,21.46543]
[1777996714562,35.61,81540.37,1.1,-0.58765,0.0002,21.4535]
[1777996720896,35.61,81539.2,1.1,-0.58789,0.0002,21.45026]
[1777996724925,35.61,81535.52,1.1,-0.58862,0.0002,21.44027]
[1777996725644,35.61,81535.52,1.1,-0.58862,0.0002,21.44027]
[1777996728005,35.61,81529.8,1.1,-0.58975,0.0002,21.42466]
[1777996728601,35.61,81532.31,1.1,-0.58926,0.0002,21.43152]
[1777996728953,35.61,81539.15,1.1,-0.5879,0.0002,21.45004]
[1777996729102,35.61,81539.15,1.1,-0.5879,0.0002,21.45004]
[1777996730079,35.61,81541.33,1.1,-0.58747,0.0002,21.45588]
[1777996730187,35.61,81541.33,1.1,-0.58747,0.0002,21.45588]
[1777996730607,35.61,81541.33,1.1,-0.58747,0.0002,21.45588]
[1777996730968,35.61,81546.52,1.1,-0.58644,0.0002,21.4697]
[1777996733989,35.6,81550.17,1.1,-0.58572,0.0002,21.47928]
[1777996739024,35.6,81549.25,1.1,-0.58592,0.0002,21.47673]
[1777996741565,35.6,81548.75,1.1,-0.58602,0.0002,21.47536]
[1777996741637,35.6,81548.75,1.1,-0.58602,0.0002,21.47536]
[1777996742045,35.6,81544.97,1.1,-0.58677,0.0002,21.46531]
[1777996742118,35.6,81544.97,1.1,-0.58677,0.0002,21.46531]
[1777996745076,35.6,81542.08,1.1,-0.58735,0.0002,21.45756]
[1777996747126,35.6,81544.61,1.1,-0.58685,0.0002,21.46427]
[1777996748126,35.6,81544.61,1.1,-0.58685,0.0002,21.46427]
[1777996748486,35.6,81544.61,1.1,-0.58685,0.0002,21.46427]
[1777996750131,35.59,81544.71,1.1,-0.58683,0.0002,21.4645]
[1777996751631,35.59,81545.48,1.1,-0.58668,0.0002,21.46653]
[1777996752633,35.59,81545.2,1.1,-0.58674,0.0002,21.46575]
[1777996753136,35.59,81544.68,1.1,-0.58685,0.0002,21.46435]
[1777996761178,35.59,81544.3,1.1,-0.58693,0.0002,21.46319]
[1777996766212,35.58,81541.94,1.1,-0.58741,0.0002,21.45679]
[1777996771248,35.58,81541.44,1.1,-0.58753,0.0002,21.45067]
[1777996775664,35.58,81542.07,1.1,-0.58741,0.0002,21.45232]
[1777996775670,35.58,81542.07,1.1,-0.58741,0.0002,21.45232]
[1777996775817,35.58,81542.07,1.1,-0.58741,0.0002,21.45232]
[1777996775821,35.58,81542.07,1.1,-0.58741,0.0002,21.45232]
[1777996776789,35.58,81542.4,1.1,-0.58735,0.0002,21.45318]
[1777996782223,35.58,81547.7,1.1,-0.5863,0.0002,21.4672]
[1777996786175,35.58,81547.39,1.1,-0.58637,0.0002,21.4663]
[1777996788179,35.57,81546.37,1.1,-0.58658,0.0002,21.46356]
[1777996789680,35.57,81546.64,1.1,-0.58653,0.0002,21.46425]
[1777996790181,35.57,81546.92,1.1,-0.58647,0.0002,21.46496]
[1777996792061,35.57,81546.82,1.1,-0.58649,0.0002,21.4647]
[1777996792658,35.57,81546.69,1.1,-0.58652,0.0002,21.46433]
[1777996792686,35.57,81546.69,1.1,-0.58652,0.0002,21.46433]
[1777996793407,35.57,81538.84,1.1,-0.58808,0.0002,21.44328]
[1777996794414,35.57,81534.62,1.1,-0.58892,0.0002,21.43183]
[1777996798109,35.57,81532.2,1.1,-0.5894,0.0002,21.42523]
[1777996799103,35.57,81534.27,1.1,-0.58899,0.0002,21.43087]
[1777996799472,35.57,81536.16,1.1,-0.58862,0.0002,21.43601]
[1777996801031,35.57,81539.23,1.1,-0.58801,0.0002,21.4443]
[1777996801125,35.57,81539.23,1.1,-0.58801,0.0002,21.4443]
[1777996801225,35.57,81539.23,1.1,-0.58801,0.0002,21.4443]
[1777996801374,35.57,81540.78,1.1,-0.5877,0.0002,21.44845]
[1777996801398,35.57,81540.78,1.1,-0.5877,0.0002,21.44845]
[1777996802068,35.57,81540.78,1.1,-0.5877,0.0002,21.44845]
[1777996802106,35.57,81553.14,1.1,-0.58524,0.0002,21.48131]
[1777996802252,35.57,81553.14,1.1,-0.58524,0.0002,21.48131]
[1777996802981,35.57,81553.14,1.1,-0.58524,0.0002,21.48131]
[1777996803095,35.57,81571.85,1.1,-0.58152,0.0002,21.52946]
[1777996803936,35.57,81576.47,1.1,-0.5806,0.0002,21.54106]
[1777996804309,35.57,81576.47,1.1,-0.5806,0.0002,21.54106]
[1777996804391,35.57,81576.47,1.1,-0.5806,0.0002,21.54106]
[1777996804852,35.57,81581.74,1.1,-0.57954,0.0002,21.5542]
[1777996805210,35.57,81581.74,1.1,-0.57954,0.0002,21.5542]
[1777996805476,35.57,81581.74,1.1,-0.57954,0.0002,21.5542]
[1777996806113,35.57,81589.93,1.1,-0.57791,0.0002,21.57429]
[1777996811113,35.58,81592.66,1.1,-0.57735,0.0002,21.58099]
[1777996813366,35.58,81590.29,1.1,-0.57782,0.0002,21.57535]
[1777996817584,35.59,81584.43,1.1,-0.57897,0.0002,21.56122]
[1777996822619,35.59,81584.19,1.1,-0.579,0.0002,21.56081]
[1777996823354,35.59,81584.19,1.1,-0.579,0.0002,21.56081]
[1777996823414,35.59,81584.19,1.1,-0.579,0.0002,21.56081]
[1777996823472,35.59,81584.19,1.1,-0.579,0.0002,21.56081]
[1777996823626,35.59,81577.01,1.1,-0.58043,0.0002,21.54309]
[1777996825640,35.59,81572.22,1.1,-0.58139,0.0002,21.53106]
[1777996830679,35.59,81572.05,1.1,-0.58142,0.0002,21.53061]
[1777996831455,35.59,81572.05,1.1,-0.58142,0.0002,21.53061]
[1777996831542,35.59,81572.05,1.1,-0.58142,0.0002,21.53061]
[1777996832028,35.59,81572.05,1.1,-0.58142,0.0002,21.53061]
[1777996832297,35.59,81571.0,1.1,-0.58165,0.0002,21.52326]
[1777996833111,35.59,81571.0,1.1,-0.58165,0.0002,21.52326]
[1777996832695,35.59,81574.64,1.1,-0.58092,0.0002,21.53242]
[1777996834440,35.59,81574.59,1.1,-0.58093,0.0002,21.53229]
[1777996835081,35.59,81574.59,1.1,-0.58093,0.0002,21.53229]
[1777996835832,35.59,81574.28,1.1,-0.581,0.0002,21.5315]
[1777996836435,35.59,81573.13,1.1,-0.58123,0.0002,21.52862]
[1777996836721,35.59,81564.13,1.1,-0.58302,0.0002,21.50577]
[1777996841756,35.59,81561.91,1.1,-0.58346,0.0002,21.50006]
[1777996846103,35.59,81561.14,1.1,-0.58362,0.0002,21.49802]
[1777996846119,35.59,81556.21,1.1,-0.5846,0.0002,21.48521]
[1777996846751,35.59,81556.21,1.1,-0.5846,0.0002,21.48521]
[1777996846790,35.59,81545.72,1.1,-0.58669,0.0002,21.4576]
[1777996848753,35.59,81543.81,1.1,-0.58707,0.0002,21.4525]
[1777996849208,35.59,81544.23,1.1,-0.58698,0.0002,21.45362]
[1777996849253,35.59,81544.23,1.1,-0.58698,0.0002,21.45362]
[1777996849261,35.59,81544.23,1.1,-0.58698,0.0002,21.45362]
[1777996849361,35.59,81544.23,1.1,-0.58698,0.0002,21.45362]
[1777996849633,35.59,81544.23,1.1,-0.58698,0.0002,21.45362]
[1777996849812,35.59,81540.62,1.1,-0.5877,0.0002,21.44396]
[1777996851827,35.59,81534.17,1.1,-0.58898,0.0002,21.42651]
[1777996855377,35.59,81537.27,1.1,-0.58837,0.0002,21.43493]
[1777996859859,35.59,81537.59,1.1,-0.5883,0.0002,21.43581]
[1777996860764,35.59,81538.74,1.1,-0.58807,0.0002,21.4389]
[1777996865925,35.59,81538.39,1.1,-0.58814,0.0002,21.43802]
[1777996869123,35.59,81536.02,1.1,-0.58861,0.0002,21.43163]
[1777996869233,35.59,81533.6,1.1,-0.58909,0.0002,21.42504]
[1777996869307,35.59,81533.6,1.1,-0.58909,0.0002,21.42504]
[1777996869953,35.59,81542.0,1.1,-0.58742,0.0002,21.44775]
[1777996870960,35.59,81545.67,1.1,-0.58669,0.0002,21.45755]
[1777996873783,35.59,81545.34,1.1,-0.58676,0.0002,21.45668]
[1777996875285,35.59,81544.41,1.1,-0.58694,0.0002,21.4542]
[1777996877106,35.59,81546.11,1.1,-0.5866,0.0002,21.45873]
[1777996877326,35.59,81549.4,1.1,-0.58595,0.0002,21.46745]
[1777996883044,35.59,81554.35,1.1,-0.58497,0.0002,21.48041]
[1777996887621,35.59,81553.3,1.1,-0.58518,0.0002,21.47762]
[1777996887736,35.59,81553.3,1.1,-0.58518,0.0002,21.47762]
[1777996888079,35.59,81558.36,1.1,-0.58417,0.0002,21.49081]
[1777996889086,35.59,81563.29,1.1,-0.58319,0.0002,21.50351]
[1777996894121,35.59,81561.41,1.1,-0.5836,0.0002,21.49388]
[1777996899156,35.58,81560.07,1.1,-0.58387,0.0002,21.49032]
[1777996904191,35.58,81560.27,1.1,-0.58384,0.0002,21.49076]
[1777996909225,35.58,81560.69,1.1,-0.58376,0.0002,21.49176]
[1777996911442,35.58,81559.07,1.1,-0.58409,0.0002,21.48754]
[1777996912246,35.58,81559.02,1.1,-0.5841,0.0002,21.4874]
[1777996912504,35.58,81559.02,1.1,-0.5841,0.0002,21.4874]
[1777996913254,35.58,81557.21,1.1,-0.58446,0.0002,21.48268]
[1777996915405,35.57,81556.32,1.1,-0.58464,0.0002,21.48035]
[1777996920303,35.57,81552.0,1.1,-0.5855,0.0002,21.46897]
[1777996924320,35.57,81550.09,1.1,-0.58588,0.0002,21.46393]
[1777996924331,35.57,81550.13,1.1,-0.58588,0.0002,21.46403]
[1777996926350,35.57,81549.84,1.1,-0.58593,0.0002,21.46326]
[1777996926378,35.57,81549.84,1.1,-0.58593,0.0002,21.46326]
[1777996926873,35.57,81549.84,1.1,-0.58593,0.0002,21.46326]
[1777996927269,35.57,81549.84,1.1,-0.58593,0.0002,21.46326]
[1777996926968,35.57,81546.21,1.1,-0.58666,0.0002,21.45364]
[1777996927352,35.57,81539.73,1.1,-0.58794,0.0002,21.43629]
[1777996929654,35.57,81536.11,1.1,-0.58866,0.0002,21.42653]
[1777996934505,35.57,81536.46,1.1,-0.58859,0.0002,21.42753]
[1777996934853,35.57,81536.46,1.1,-0.58859,0.0002,21.42753]
[1777996934862,35.57,81536.46,1.1,-0.58859,0.0002,21.42753]
[1777996935365,35.58,81536.53,1.1,-0.58857,0.0002,21.42775]
[1777996936281,35.58,81536.53,1.1,-0.58857,0.0002,21.42775]
[1777996935408,35.58,81540.23,1.1,-0.58783,0.0002,21.43775]
[1777996940443,35.58,81535.52,1.1,-0.58877,0.0002,21.42507]
[1777996942457,35.58,81531.62,1.1,-0.58954,0.0002,21.41447]
[1777996944937,35.58,81528.93,1.1,-0.59007,0.0002,21.4071]
[1777996950514,35.58,81526.97,1.1,-0.59046,0.0002,21.40167]
[1777996955549,35.58,81526.31,1.1,-0.59061,0.0002,21.3951]
[1777996960583,35.58,81525.41,1.1,-0.59079,0.0002,21.39258]
[1777996965619,35.58,81524.05,1.1,-0.59107,0.0002,21.3888]
[1777996968408,35.58,81523.98,1.1,-0.59108,0.0002,21.3886]
[1777996968473,35.58,81523.98,1.1,-0.59108,0.0002,21.3886]
[1777996968641,35.58,81531.23,1.1,-0.58964,0.0002,21.4086]
[1777996969648,35.58,81537.15,1.1,-0.58846,0.0002,21.42474]
[1777996970369,35.58,81537.15,1.1,-0.58846,0.0002,21.42474]
[1777996970410,35.58,81537.15,1.1,-0.58846,0.0002,21.42474]
[1777996970908,35.58,81537.15,1.1,-0.58846,0.0002,21.42474]
[1777996972329,35.58,81528.93,1.1,-0.5901,0.0002,21.40229]
[1777996972352,35.58,81528.93,1.1,-0.5901,0.0002,21.40229]
[1777996972956,35.58,81521.0,1.1,-0.59167,0.0002,21.38031]
[1777996975690,35.58,81517.28,1.1,-0.59241,0.0002,21.36989]
[1777996979048,35.58,81514.14,1.1,-0.59303,0.0002,21.36105]
[1777996980035,35.58,81511.44,1.1,-0.59356,0.0002,21.35342]
[1777996981245,35.58,81510.1,1.1,-0.59383,0.0002,21.34962]
[1777996981759,35.58,81508.99,1.1,-0.59404,0.0002,21.34645]
[1777996981767,35.58,81505.8,1.1,-0.59468,0.0002,21.33733]
[1777996982366,35.58,81505.8,1.1,-0.59468,0.0002,21.33733]
[1777996983155,35.58,81505.8,1.1,-0.59468,0.0002,21.33733]
[1777996983209,35.58,81509.89,1.1,-0.59385,0.0002,21.34927]
[1777996984109,35.58,81509.89,1.1,-0.59385,0.0002,21.34927]
[1777996984761,35.58,81510.11,1.1,-0.5938,0.0002,21.34991]
[1777996984861,35.58,81518.73,1.1,-0.5921,0.0002,21.37427]
[1777996986854,35.58,81518.92,1.1,-0.59206,0.0002,21.37481]
[1777996986913,35.58,81518.9,1.1,-0.59206,0.0002,21.37476]
[1777996987958,35.58,81518.9,1.1,-0.59206,0.0002,21.37476]
[1777996987988,35.58,81518.9,1.1,-0.59206,0.0002,21.37476]
[1777996988185,35.58,81519.64,1.1,-0.59191,0.0002,21.37683]
[1777996988966,35.58,81519.64,1.1,-0.59191,0.0002,21.37683]
[1777996989009,35.58,81526.33,1.1,-0.59059,0.0002,21.39543]
[1777996990216,35.58,81526.33,1.1,-0.59059,0.0002,21.39543]
[1777996990280,35.58,81525.12,1.1,-0.59083,0.0002,21.39208]
[1777996990929,35.58,81525.12,1.1,-0.59083,0.0002,21.39208]
[1777996996838,35.58,81520.92,1.1,-0.59166,0.0002,21.38036]
[1777997001873,35.58,81520.95,1.1,-0.59166,0.0002,21.38044]
[1777997003028,35.58,81520.95,1.1,-0.59166,0.0002,21.38044]
[1777997003056,35.58,81520.95,1.1,-0.59166,0.0002,21.38044]
[1777997003151,35.58,81520.95,1.1,-0.59166,0.0002,21.38044]
[1777997003458,35.58,81520.95,1.1,-0.59166,0.0002,21.38043]
[1777997003526,35.58,81520.95,1.1,-0.59166,0.0002,21.38043]
[1777997003627,35.58,81520.95,1.1,-0.59166,0.0002,21.38043]
[1777997003770,35.58,81520.95,1.1,-0.59166,0.0002,21.38043]
[1777997004217,35.58,81520.95,1.1,-0.59166,0.0002,21.38043]
[1777997004295,35.58,81550.07,1.1,-0.58588,0.0002,21.45955]
[1777997004561,35.58,81550.07,1.1,-0.58588,0.0002,21.45955]
[1777997005019,35.58,81550.07,1.1,-0.58588,0.0002,21.45955]
[1777997005051,35.58,81554.61,1.1,-0.58497,0.0002,21.47149]
[1777997006479,35.58,81551.31,1.1,-0.58563,0.0002,21.46284]
[1777997007754,35.59,81549.25,1.1,-0.58603,0.0002,21.45742]
[1777997008518,35.59,81547.46,1.1,-0.58639,0.0002,21.45271]
[1777997008923,35.59,81547.34,1.1,-0.58641,0.0002,21.45237]
[1777997011608,35.58,81547.09,1.1,-0.58647,0.0002,21.45169]
[1777997011801,35.58,81547.09,1.1,-0.58647,0.0002,21.45169]
[1777997011969,35.58,81547.09,1.1,-0.58647,0.0002,21.45169]
[1777997012001,35.58,81538.6,1.1,-0.58818,0.0002,21.4242]
[1777997012543,35.58,81538.6,1.1,-0.58818,0.0002,21.4242]
[1777997012951,35.58,81532.46,1.1,-0.5894,0.0002,21.40752]
[1777997013653,35.58,81532.46,1.1,-0.5894,0.0002,21.40752]
[1777997014709,35.58,81529.3,1.1,-0.59002,0.0002,21.39884]
[1777997016979,35.58,81524.86,1.1,-0.59091,0.0002,21.38654]
[1777997018993,35.58,81519.98,1.1,-0.59188,0.0002,21.37294]
[1777997024027,35.58,81518.97,1.1,-0.59208,0.0002,21.37012]
[1777997026042,35.58,81513.8,1.1,-0.5931,0.0002,21.35555]
[1777997028066,35.58,81511.92,1.1,-0.59347,0.0002,21.35023]
[1777997028164,35.58,81511.92,1.1,-0.59347,0.0002,21.35023]
[1777997028565,35.58,81511.02,1.1,-0.59365,0.0002,21.34768]
[1777997028592,35.58,81511.02,1.1,-0.59365,0.0002,21.34768]
[1777997029064,35.58,81536.82,1.1,-0.58853,0.0002,21.41937]
[1777997029686,35.58,81536.82,1.1,-0.58853,0.0002,21.41937]
[1777997029735,35.58,81536.82,1.1,-0.58853,0.0002,21.41937]
[1777997030069,35.58,81538.87,1.1,-0.58812,0.0002,21.42495]
[1777997031375,35.58,81538.87,1.1,-0.58812,0.0002,21.42495]
[1777997031485,35.59,81541.02,1.1,-0.58769,0.0002,21.43077]
[1777997032380,35.59,81541.02,1.1,-0.58769,0.0002,21.43077]
[1777997032084,35.59,81536.41,1.1,-0.5886,0.0002,21.41836]
[1777997032761,35.59,81536.41,1.1,-0.5886,0.0002,21.41836]
[1777997032845,35.59,81536.41,1.1,-0.5886,0.0002,21.41836]
[1777997033278,35.59,81529.22,1.1,-0.59003,0.0002,21.39873]
[1777997033987,35.59,81529.22,1.1,-0.59003,0.0002,21.39873]
[1777997034487,35.59,81528.94,1.1,-0.59009,0.0002,21.39794]
[1777997034586,35.59,81528.94,1.1,-0.59009,0.0002,21.39794]
[1777997034780,35.59,81528.94,1.1,-0.59009,0.0002,21.39794]
[1777997035005,35.59,81528.94,1.1,-0.59009,0.0002,21.39794]
[1777997035167,35.59,81528.94,1.1,-0.59009,0.0002,21.39794]
[1777997035268,35.59,81537.55,1.1,-0.58838,0.0002,21.42144]
[1777997036112,35.59,81547.32,1.1,-0.58643,0.0002,21.44765]
[1777997036785,35.59,81547.32,1.1,-0.58643,0.0002,21.44765]
[1777997037642,35.59,81548.02,1.1,-0.58629,0.0002,21.44953]
[1777997038302,35.59,81548.02,1.1,-0.58629,0.0002,21.44953]
[1777997038641,35.59,81547.0,1.1,-0.58649,0.0002,21.44685]
[1777997038855,35.59,81547.0,1.1,-0.58649,0.0002,21.44685]
[1777997038871,35.59,81547.0,1.1,-0.58649,0.0002,21.44685]
[1777997038994,35.59,81547.0,1.1,-0.58649,0.0002,21.44685]
[1777997039133,35.59,81532.98,1.1,-0.58928,0.0002,21.4091]
[1777997040021,35.59,81532.98,1.1,-0.58928,0.0002,21.4091]
[1777997040140,35.59,81528.65,1.1,-0.59014,0.0002,21.39725]
[1777997042998,35.59,81527.72,1.1,-0.59032,0.0002,21.39472]
[1777997043307,35.59,81527.72,1.1,-0.59032,0.0002,21.39472]
[1777997043360,35.59,81531.4,1.1,-0.58959,0.0002,21.40485]
[1777997043485,35.59,81531.4,1.1,-0.58959,0.0002,21.40485]
[1777997044022,35.59,81531.4,1.1,-0.58959,0.0002,21.40485]
[1777997045174,35.59,81535.78,1.1,-0.58872,0.0002,21.4168]
[1777997047502,35.59,81536.83,1.1,-0.58851,0.0002,21.41966]
[1777997048005,35.59,81536.83,1.1,-0.58851,0.0002,21.41966]
[1777997049004,35.59,81535.62,1.1,-0.58875,0.0002,21.41639]
[1777997054009,35.59,81534.09,1.1,-0.58905,0.0002,21.41227]
[1777997054589,35.59,81535.09,1.1,-0.58885,0.0002,21.41499]
[1777997055245,35.59,81541.01,1.1,-0.58767,0.0002,21.43099]
[1777997055580,35.59,81541.01,1.1,-0.58767,0.0002,21.43099]
[1777997057816,35.59,81540.95,1.1,-0.58768,0.0002,21.43083]
[1777997061944,35.59,81545.68,1.1,-0.58674,0.0002,21.44354]
[1777997067329,35.6,81548.32,1.1,-0.5862,0.0002,21.45073]
[1777997068678,35.6,81548.84,1.1,-0.58609,0.0002,21.45213]
[1777997069343,35.6,81553.32,1.1,-0.5852,0.0002,21.46394]
[1777997074378,35.61,81552.64,1.1,-0.58535,0.0002,21.45757]
[1777997079420,35.61,81553.48,1.1,-0.58517,0.0002,21.45986]
[1777997079426,35.61,81553.75,1.1,-0.58512,0.0002,21.46059]
[1777997084450,35.61,81556.18,1.1,-0.58464,0.0002,21.46689]
[1777997087211,35.61,81555.87,1.1,-0.5847,0.0002,21.46608]
[1777997090233,35.61,81556.98,1.1,-0.58448,0.0002,21.46896]
[1777997090289,35.61,81556.98,1.1,-0.58448,0.0002,21.46896]
[1777997090317,35.61,81557.03,1.1,-0.58447,0.0002,21.46908]
[1777997090533,35.61,81557.03,1.1,-0.58447,0.0002,21.46908]
[1777997091186,35.61,81557.03,1.1,-0.58447,0.0002,21.46908]
[1777997091276,35.61,81557.03,1.1,-0.58447,0.0002,21.46908]
[1777997091286,35.61,81557.03,1.1,-0.58447,0.0002,21.46908]
[1777997091294,35.61,81568.21,1.1,-0.58224,0.0002,21.49782]
[1777997092271,35.61,81582.3,1.1,-0.57944,0.0002,21.53306]
[1777997097477,35.6,81584.79,1.1,-0.57895,0.0002,21.53912]
[1777997099805,35.6,81587.94,1.1,-0.57832,0.0002,21.54679]
[1777997099924,35.6,81587.94,1.1,-0.57832,0.0002,21.54679]
[1777997101307,35.6,81587.42,1.1,-0.57843,0.0002,21.5455]
[1777997101328,35.6,81575.08,1.1,-0.58089,0.0002,21.51497]
[1777997103587,35.6,81580.15,1.1,-0.57988,0.0002,21.52758]
[1777997108621,35.6,81581.09,1.1,-0.5797,0.0002,21.52983]
[1777997110636,35.6,81587.26,1.1,-0.57847,0.0002,21.54496]
[1777997115673,35.59,81586.74,1.1,-0.57859,0.0002,21.54358]
[1777997120627,35.59,81586.96,1.1,-0.57855,0.0002,21.54403]
[1777997121715,35.59,81579.54,1.1,-0.58003,0.0002,21.52572]
[1777997122722,35.59,81572.39,1.1,-0.58146,0.0002,21.50782]
[1777997123730,35.59,81566.47,1.1,-0.58264,0.0002,21.4928]
[1777997127581,35.59,81563.08,1.1,-0.58332,0.0002,21.48412]
[1777997127758,35.59,81559.84,1.1,-0.58396,0.0002,21.47577]
[1777997132793,35.59,81559.35,1.1,-0.58407,0.0002,21.46984]
[1777997137829,35.59,81561.07,1.1,-0.58373,0.0002,21.47434]
[1777997141184,35.59,81563.69,1.1,-0.5832,0.0002,21.4811]
[1777997146892,35.59,81563.1,1.1,-0.58332,0.0002,21.47964]
[1777997151927,35.59,81563.32,1.1,-0.58327,0.0002,21.48025]
[1777997153340,35.59,81563.32,1.1,-0.58327,0.0002,21.48025]
[1777997153389,35.6,81563.1,1.1,-0.58331,0.0002,21.4797]
[1777997154949,35.6,81573.68,1.1,-0.5812,0.0002,21.50659]
[1777997159387,35.6,81572.75,1.1,-0.58139,0.0002,21.50425]
[1777997159984,35.6,81581.89,1.1,-0.57957,0.0002,21.52704]
[1777997160991,35.6,81586.46,1.1,-0.57865,0.0002,21.53827]
[1777997165396,35.59,81585.26,1.1,-0.5789,0.0002,21.53529]
[1777997165509,35.59,81585.26,1.1,-0.5789,0.0002,21.53529]
[1777997165643,35.59,81585.03,1.1,-0.57895,0.0002,21.53469]
[1777997165713,35.59,81585.03,1.1,-0.57895,0.0002,21.53469]
[1777997165909,35.59,81585.03,1.1,-0.57895,0.0002,21.53469]
[1777997166026,35.59,81558.57,1.1,-0.58422,0.0002,21.46792]
[1777997166654,35.59,81558.57,1.1,-0.58422,0.0002,21.46792]
[1777997167042,35.59,81558.57,1.1,-0.58422,0.0002,21.46792]
[1777997167159,35.59,81558.57,1.1,-0.58422,0.0002,21.46792]
[1777997167239,35.59,81558.57,1.1,-0.58422,0.0002,21.46792]
[1777997167274,35.59,81558.57,1.1,-0.58422,0.0002,21.46792]
[1777997167311,35.59,81558.57,1.1,-0.58422,0.0002,21.46792]
[1777997167488,35.59,81558.57,1.1,-0.58422,0.0002,21.46792]
[1777997167355,35.59,81538.29,1.1,-0.58825,0.0002,21.4142]
[1777997168156,35.59,81538.29,1.1,-0.58825,0.0002,21.4142]
[1777997168510,35.59,81538.29,1.1,-0.58825,0.0002,21.4142]
[1777997168538,35.59,81532.79,1.1,-0.58935,0.0002,21.39928]
[1777997168656,35.59,81532.79,1.1,-0.58935,0.0002,21.39928]
[1777997169050,35.59,81533.39,1.1,-0.58923,0.0002,21.40092]
[1777997169833,35.59,81533.39,1.1,-0.58923,0.0002,21.40092]
[1777997171605,35.59,81532.94,1.1,-0.58931,0.0002,21.39974]
[1777997173027,35.59,81532.78,1.1,-0.58934,0.0002,21.39933]
[1777997173162,35.59,81532.78,1.1,-0.58934,0.0002,21.39933]
[1777997173183,35.6,81534.28,1.1,-0.58904,0.0002,21.40346]
[1777997175500,35.6,81534.44,1.1,-0.58901,0.0002,21.4039]
[1777997175618,35.6,81534.82,1.1,-0.58893,0.0002,21.40495]
[1777997176452,35.6,81534.82,1.1,-0.58893,0.0002,21.40495]
[1777997177107,35.6,81542.29,1.1,-0.58744,0.0002,21.42516]
[1777997178266,35.6,81542.29,1.1,-0.58744,0.0002,21.42516]
[1777997178325,35.6,81542.29,1.1,-0.58744,0.0002,21.42516]
[1777997179121,35.6,81551.07,1.1,-0.5857,0.0002,21.44851]
[1777997182628,35.6,81552.44,1.1,-0.58542,0.0002,21.45214]
[1777997182847,35.6,81552.44,1.1,-0.58542,0.0002,21.45214]
[1777997183149,35.6,81552.36,1.1,-0.58543,0.0002,21.45196]
[1777997188184,35.6,81554.62,1.1,-0.58499,0.0002,21.45783]
[1777997189910,35.6,81553.81,1.1,-0.58515,0.0002,21.45569]
[1777997190022,35.6,81553.81,1.1,-0.58515,0.0002,21.45569]
[1777997190198,35.6,81561.06,1.1,-0.58371,0.0002,21.47454]
[1777997191205,35.6,81567.85,1.1,-0.58238,0.0002,21.48722]
[1777997192403,35.6,81567.85,1.1,-0.58238,0.0002,21.48722]
[1777997192504,35.6,81567.43,1.1,-0.58246,0.0002,21.48617]
[1777997193219,35.6,81571.76,1.1,-0.58159,0.0002,21.49715]
[1777997193863,35.6,81571.76,1.1,-0.58159,0.0002,21.49715]
[1777997196145,35.6,81576.54,1.1,-0.58064,0.0002,21.50915]
[1777997196264,35.6,81576.54,1.1,-0.58064,0.0002,21.50915]
[1777997196265,35.6,81576.54,1.1,-0.58064,0.0002,21.50915]
[1777997196384,35.6,81583.16,1.1,-0.57932,0.0002,21.52557]
[1777997196629,35.6,81583.16,1.1,-0.57932,0.0002,21.52557]
[1777997196634,35.6,81583.16,1.1,-0.57932,0.0002,21.52557]
[1777997196849,35.6,81583.16,1.1,-0.57932,0.0002,21.52557]
[1777997197250,35.6,81594.59,1.1,-0.57704,0.0002,21.55336]
[1777997199264,35.6,81600.67,1.1,-0.57582,0.0002,21.56791]
[1777997200938,35.6,81600.32,1.1,-0.57589,0.0002,21.5671]
[1777997201606,35.6,81600.71,1.1,-0.57581,0.0002,21.56804]
[1777997202149,35.6,81600.71,1.1,-0.57581,0.0002,21.56804]
[1777997202285,35.6,81612.16,1.1,-0.57352,0.0002,21.59482]
[1777997204062,35.6,81614.99,1.1,-0.57295,0.0002,21.60133]
[1777997205306,35.6,81609.71,1.1,-0.57401,0.0002,21.58917]
[1777997205890,35.6,81609.71,1.1,-0.57401,0.0002,21.58917]
[1777997206313,35.6,81601.9,1.1,-0.57557,0.0002,21.5709]
[1777997206847,35.6,81601.9,1.1,-0.57557,0.0002,21.5709]
[1777997207319,35.6,81595.61,1.1,-0.57682,0.0002,21.55596]
[1777997209809,35.61,81593.1,1.1,-0.57732,0.0002,21.54999]
[1777997212051,35.61,81590.29,1.1,-0.57787,0.0002,21.54325]
[1777997217390,35.61,81588.85,1.1,-0.57817,0.0002,21.53966]
[1777997218723,35.6,81591.34,1.1,-0.57767,0.0002,21.54568]
[1777997219404,35.6,81595.99,1.1,-0.57675,0.0002,21.55686]
[1777997220777,35.6,81596.9,1.1,-0.57657,0.0002,21.55902]
[1777997222909,35.6,81599.22,1.1,-0.57611,0.0002,21.56451]
[1777997223082,35.6,81599.22,1.1,-0.57611,0.0002,21.56451]
[1777997223432,35.6,81592.28,1.1,-0.57749,0.0002,21.54787]
[1777997224453,35.6,81592.28,1.1,-0.57749,0.0002,21.54787]
[1777997224531,35.6,81583.65,1.1,-0.57922,0.0002,21.52683]
[1777997225446,35.6,81577.3,1.1,-0.58049,0.0002,21.51109]
[1777997226453,35.6,81573.63,1.1,-0.58122,0.0002,21.5019]
[1777997231375,35.6,81572.41,1.1,-0.58146,0.0002,21.49881]
[1777997231605,35.6,81572.41,1.1,-0.58146,0.0002,21.49881]
[1777997231711,35.6,81569.14,1.1,-0.58212,0.0002,21.49054]
[1777997232495,35.6,81564.42,1.1,-0.58306,0.0002,21.47851]
[1777997235515,35.6,81559.79,1.1,-0.58398,0.0002,21.46661]
[1777997236576,35.6,81559.79,1.1,-0.58398,0.0002,21.46661]
[1777997236580,35.6,81559.79,1.1,-0.58398,0.0002,21.46661]
[1777997236599,35.6,81559.79,1.1,-0.58398,0.0002,21.46661]
[1777997237236,35.6,81557.7,1.1,-0.58439,0.0002,21.46121]
[1777997237530,35.6,81557.98,1.1,-0.58433,0.0002,21.46195]
[1777997239400,35.6,81556.48,1.1,-0.58463,0.0002,21.45807]
[1777997244579,35.61,81560.25,1.1,-0.58387,0.0002,21.46796]
[1777997247600,35.61,81556.58,1.1,-0.5846,0.0002,21.4585]
[1777997252636,35.61,81557.69,1.1,-0.58439,0.0002,21.45678]
[1777997257671,35.61,81557.46,1.1,-0.58442,0.0002,21.45629]
[1777997259446,35.61,81557.46,1.1,-0.58442,0.0002,21.45629]
[1777997259457,35.61,81557.46,1.1,-0.58442,0.0002,21.45629]
[1777997259482,35.61,81557.46,1.1,-0.58442,0.0002,21.45629]
[1777997259544,35.62,81558.09,1.1,-0.58429,0.0002,21.45797]
[1777997259685,35.62,81562.18,1.1,-0.58348,0.0002,21.46854]
[1777997261534,35.62,81562.18,1.1,-0.58348,0.0002,21.46854]
[1777997262706,35.62,81569.89,1.1,-0.58194,0.0002,21.48826]
[1777997267741,35.62,81573.66,1.1,-0.58118,0.0002,21.4978]
[1777997269581,35.62,81573.66,1.1,-0.58118,0.0002,21.4978]
[1777997270217,35.62,81569.74,1.1,-0.58196,0.0002,21.48793]
[1777997270672,35.62,81569.74,1.1,-0.58196,0.0002,21.48793]
[1777997270771,35.62,81558.5,1.1,-0.5842,0.0002,21.45912]
[1777997275804,35.62,81562.83,1.1,-0.58335,0.0002,21.47024]
[1777997280947,35.62,81563.64,1.1,-0.58319,0.0002,21.47229]
[1777997281904,35.62,81562.56,1.1,-0.5834,0.0002,21.46951]
[1777997282856,35.62,81571.49,1.1,-0.58163,0.0002,21.49224]
[1777997287892,35.62,81569.65,1.1,-0.58199,0.0002,21.48761]
[1777997294940,35.62,81569.56,1.1,-0.58201,0.0002,21.4874]
[1777997299976,35.62,81571.31,1.1,-0.58166,0.0002,21.49184]
[1777997305011,35.62,81568.35,1.1,-0.58224,0.0002,21.48437]
[1777997310046,35.62,81571.28,1.1,-0.58166,0.0002,21.4918]
[1777997315562,35.62,81573.33,1.1,-0.58127,0.0002,21.49229]
[1777997316464,35.62,81569.18,1.1,-0.58209,0.0002,21.48184]
[1777997319318,35.62,81565.74,1.1,-0.58278,0.0002,21.47309]
[1777997319399,35.62,81565.74,1.1,-0.58278,0.0002,21.47309]
[1777997319420,35.62,81565.74,1.1,-0.58278,0.0002,21.47309]
[1777997319593,35.62,81563.36,1.1,-0.58325,0.0002,21.46699]
[1777997320117,35.62,81554.88,1.1,-0.58494,0.0002,21.44504]
[1777997325152,35.62,81552.07,1.1,-0.5855,0.0002,21.43772]
[1777997330187,35.62,81548.45,1.1,-0.58621,0.0002,21.42819]
[1777997334915,35.62,81548.69,1.1,-0.58617,0.0002,21.42884]
[1777997335374,35.62,81548.69,1.1,-0.58617,0.0002,21.42884]
[1777997337236,35.62,81541.8,1.1,-0.58753,0.0002,21.41052]
[1777997339839,35.62,81541.87,1.1,-0.58752,0.0002,21.41075]
[1777997340725,35.62,81534.54,1.1,-0.58897,0.0002,21.39096]
[1777997340994,35.62,81534.54,1.1,-0.58897,0.0002,21.39096]
[1777997343278,35.62,81527.91,1.1,-0.59029,0.0002,21.3728]
[1777997345292,35.62,81523.33,1.1,-0.5912,0.0002,21.36013]
[1777997350328,35.62,81520.62,1.1,-0.59174,0.0002,21.3526]
[1777997355363,35.62,81522.51,1.1,-0.59136,0.0002,21.35789]
[1777997360739,35.62,81522.24,1.1,-0.59141,0.0002,21.35714]
[1777997360813,35.62,81522.5,1.1,-0.59136,0.0002,21.35786]
[1777997361414,35.62,81522.5,1.1,-0.59136,0.0002,21.35786]
[1777997361614,35.62,81522.5,1.1,-0.59136,0.0002,21.35786]
[1777997361627,35.62,81534.21,1.1,-0.58904,0.0002,21.39007]
[1777997362415,35.62,81534.21,1.1,-0.58904,0.0002,21.39007]
[1777997362915,35.62,81536.83,1.1,-0.58852,0.0002,21.39716]
[1777997364418,35.62,81535.86,1.1,-0.58871,0.0002,21.39451]
[1777997369460,35.62,81535.42,1.1,-0.58881,0.0002,21.39322]
[1777997370930,35.62,81535.56,1.1,-0.58878,0.0002,21.39358]
[1777997373429,35.62,81539.58,1.1,-0.58801,0.0002,21.39969]
[1777997377842,35.62,81537.81,1.1,-0.58837,0.0002,21.39482]
[1777997378523,35.62,81533.88,1.1,-0.58915,0.0002,21.38414]
[1777997379368,35.62,81533.88,1.1,-0.58915,0.0002,21.38414]
[1777997379553,35.62,81533.88,1.1,-0.58915,0.0002,21.38414]
[1777997381092,35.61,81531.54,1.1,-0.58961,0.0002,21.37773]
[1777997381544,35.61,81523.47,1.1,-0.59122,0.0002,21.35547]
[1777997382552,35.61,81515.82,1.1,-0.59273,0.0002,21.33407]
[1777997386495,35.62,81511.23,1.1,-0.59364,0.0002,21.32111]
[1777997386580,35.62,81509.44,1.1,-0.59399,0.0002,21.31616]
[1777997387393,35.62,81509.44,1.1,-0.59399,0.0002,21.31616]
[1777997387397,35.62,81509.44,1.1,-0.59399,0.0002,21.31616]
[1777997387587,35.62,81505.14,1.1,-0.59482,0.0002,21.30402]
[1777997390323,35.63,81504.92,1.1,-0.59484,0.0002,21.30381]
[1777997390400,35.63,81504.92,1.1,-0.59484,0.0002,21.30381]
[1777997391084,35.64,81503.96,1.1,-0.59501,0.0002,21.30126]
[1777997391110,35.64,81503.96,1.1,-0.59501,0.0002,21.30126]
[1777997391192,35.64,81503.96,1.1,-0.59501,0.0002,21.30126]
[1777997391264,35.64,81503.96,1.1,-0.59501,0.0002,21.30126]
[1777997391615,35.64,81499.58,1.1,-0.59587,0.0002,21.28863]
[1777997392621,35.64,81495.93,1.1,-0.59659,0.0002,21.27805]
[1777997393629,35.64,81490.63,1.1,-0.59764,0.0002,21.26247]
[1777997398664,35.64,81490.77,1.1,-0.59763,0.0002,21.26271]
[1777997401994,35.63,81489.06,1.1,-0.59798,0.0002,21.25756]
[1777997402142,35.63,81489.06,1.1,-0.59798,0.0002,21.25756]
[1777997402692,35.63,81491.12,1.1,-0.59757,0.0002,21.2636]
[1777997405947,35.63,81493.07,1.1,-0.59719,0.0002,21.26921]
[1777997405988,35.63,81493.07,1.1,-0.59719,0.0002,21.26921]
[1777997406079,35.63,81493.07,1.1,-0.59719,0.0002,21.26921]
[1777997406723,35.63,81489.6,1.1,-0.59788,0.0002,21.25896]
[1777997407190,35.63,81489.6,1.1,-0.59788,0.0002,21.25896]
[1777997407530,35.63,81489.6,1.1,-0.59788,0.0002,21.25896]
[1777997407781,35.63,81489.6,1.1,-0.59788,0.0002,21.25896]
[1777997407730,35.63,81469.11,1.1,-0.60193,0.0002,21.19731]
[1777997407983,35.63,81469.11,1.1,-0.60193,0.0002,21.19731]
[1777997408003,35.63,81469.11,1.1,-0.60193,0.0002,21.19731]
[1777997408826,35.63,81469.11,1.1,-0.60193,0.0002,21.19731]
[1777997408737,35.63,81469.42,1.1,-0.60187,0.0002,21.19823]
[1777997411758,35.62,81461.29,1.1,-0.6035,0.0002,21.17284]
[1777997412765,35.61,81464.84,1.1,-0.60282,0.0002,21.18361]
[1777997414412,35.61,81465.97,1.1,-0.60261,0.0002,21.18683]
[1777997414779,35.61,81470.61,1.1,-0.6017,0.0002,21.20103]
[1777997417122,35.61,81473.26,1.1,-0.60118,0.0002,21.20904]
[1777997419814,35.6,81465.17,1.1,-0.60278,0.0002,21.18417]
[1777997421832,35.59,81457.15,1.1,-0.60439,0.0002,21.15884]
[1777997422110,35.59,81457.15,1.1,-0.60439,0.0002,21.15884]
[1777997422837,35.59,81450.3,1.1,-0.60575,0.0002,21.1372]
[1777997423197,35.59,81450.3,1.1,-0.60575,0.0002,21.1372]
[1777997423343,35.59,81450.3,1.1,-0.60575,0.0002,21.1372]
[1777997425385,35.59,81446.96,1.1,-0.60641,0.0002,21.12662]
[1777997425786,35.59,81443.09,1.1,-0.60717,0.0002,21.11425]
[1777997427778,35.59,81446.57,1.1,-0.60649,0.0002,21.12529]
[1777997427872,35.59,81451.26,1.1,-0.60557,0.0002,21.14015]
[1777997428879,35.59,81455.44,1.1,-0.60474,0.0002,21.15329]
[1777997432907,35.58,81450.16,1.1,-0.60583,0.0002,21.13162]
[1777997436935,35.58,81445.56,1.1,-0.60673,0.0002,21.11703]
[1777997441970,35.59,81447.91,1.1,-0.60624,0.0002,21.12492]
[1777997447005,35.59,81454.25,1.1,-0.60499,0.0002,21.14495]
[1777997448795,35.59,81454.25,1.1,-0.60499,0.0002,21.14495]
[1777997448849,35.59,81454.25,1.1,-0.60499,0.0002,21.14495]
[1777997448828,35.59,81461.46,1.1,-0.60357,0.0002,21.16743]
[1777997449019,35.59,81462.04,1.1,-0.60346,0.0002,21.16923]
[1777997450581,35.59,81462.04,1.1,-0.60346,0.0002,21.16923]
[1777997450813,35.59,81462.04,1.1,-0.60346,0.0002,21.16923]
[1777997450682,35.59,81463.26,1.1,-0.60322,0.0002,21.17297]
[1777997451276,35.59,81463.26,1.1,-0.60322,0.0002,21.17297]
[1777997452406,35.59,81462.62,1.1,-0.60335,0.0002,21.17099]
[1777997453517,35.59,81459.6,1.1,-0.60394,0.0002,21.16157]
[1777997454381,35.59,81459.25,1.1,-0.60401,0.0002,21.16049]
[1777997455922,35.59,81456.32,1.1,-0.60459,0.0002,21.15136]
[1777997455951,35.59,81456.32,1.1,-0.60459,0.0002,21.15136]
[1777997456078,35.59,81459.27,1.1,-0.60401,0.0002,21.16058]
[1777997457085,35.59,81463.65,1.1,-0.60314,0.0002,21.17418]
[1777997460107,35.59,81467.59,1.1,-0.60236,0.0002,21.18633]
[1777997462572,35.59,81467.73,1.1,-0.60234,0.0002,21.18676]
[1777997462666,35.59,81467.75,1.1,-0.60233,0.0002,21.18681]
[1777997464947,35.59,81467.84,1.1,-0.60232,0.0002,21.18706]
[1777997465142,35.59,81470.68,1.1,-0.60176,0.0002,21.19573]
[1777997466369,35.59,81474.86,1.1,-0.60094,0.0002,21.20843]
[1777997468524,35.59,81475.99,1.1,-0.60072,0.0002,21.21182]
[1777997469604,35.59,81475.51,1.1,-0.60081,0.0002,21.21031]
[1777997469678,35.59,81475.51,1.1,-0.60081,0.0002,21.21031]
[1777997469823,35.59,81475.51,1.1,-0.60081,0.0002,21.21031]
[1777997469711,35.59,81482.49,1.1,-0.59944,0.0002,21.23132]
[1777997470177,35.59,81486.2,1.1,-0.5987,0.0002,21.2424]
[1777997471718,35.59,81486.2,1.1,-0.5987,0.0002,21.2424]
[1777997471733,35.59,81486.2,1.1,-0.5987,0.0002,21.2424]
[1777997471792,35.59,81486.2,1.1,-0.5987,0.0002,21.2424]
[1777997471822,35.58,81487.59,1.1,-0.59843,0.0002,21.24647]
[1777997472190,35.58,81483.07,1.1,-0.59933,0.0002,21.23299]
[1777997473474,35.58,81483.07,1.1,-0.59933,0.0002,21.23299]
[1777997480247,35.58,81482.53,1.1,-0.59945,0.0002,21.23115]
[1777997481482,35.58,81482.53,1.1,-0.59945,0.0002,21.23115]
[1777997481600,35.58,81482.53,1.1,-0.59945,0.0002,21.23115]
[1777997481776,35.58,81482.53,1.1,-0.59945,0.0002,21.23115]
[1777997481792,35.58,81482.35,1.1,-0.59949,0.0002,21.23056]
[1777997482615,35.58,81482.35,1.1,-0.59949,0.0002,21.23056]
[1777997482651,35.58,81482.35,1.1,-0.59949,0.0002,21.23056]
[1777997482683,35.58,81492.9,1.1,-0.59741,0.0002,21.26186]
[1777997483268,35.58,81501.23,1.1,-0.59576,0.0002,21.2862]
[1777997484275,35.58,81504.74,1.1,-0.59506,0.0002,21.29637]
[1777997485693,35.58,81504.74,1.1,-0.59506,0.0002,21.29637]
[1777997485742,35.58,81504.74,1.1,-0.59506,0.0002,21.29637]
[1777997486083,35.58,81505.35,1.1,-0.59493,0.0002,21.29816]
[1777997486289,35.58,81501.18,1.1,-0.59576,0.0002,21.28611]
[1777997489841,35.58,81498.75,1.1,-0.59624,0.0002,21.27909]
[1777997491324,35.58,81503.39,1.1,-0.59534,0.0002,21.28787]
[1777997496359,35.58,81500.35,1.1,-0.59593,0.0002,21.27915]
[1777997499380,35.58,81504.15,1.1,-0.59517,0.0002,21.29021]
[1777997504414,35.59,81506.48,1.1,-0.59471,0.0002,21.29699]
[1777997509450,35.59,81507.41,1.1,-0.59452,0.0002,21.29971]
[1777997510458,35.59,81503.42,1.1,-0.59531,0.0002,21.28824]
[1777997514210,35.59,81501.15,1.1,-0.59576,0.0002,21.28172]
[1777997514264,35.59,81501.15,1.1,-0.59576,0.0002,21.28172]
[1777997514304,35.59,81501.15,1.1,-0.59576,0.0002,21.28172]
[1777997514486,35.59,81495.65,1.1,-0.59685,0.0002,21.26564]
[1777997515473,35.59,81495.65,1.1,-0.59685,0.0002,21.26564]
[1777997515494,35.59,81491.3,1.1,-0.59771,0.0002,21.25279]
[1777997516804,35.59,81491.3,1.1,-0.59771,0.0002,21.25279]
[1777997516881,35.58,81482.76,1.1,-0.59941,0.0002,21.22731]
[1777997521692,35.58,81480.89,1.1,-0.59979,0.0002,21.22162]
[1777997521723,35.58,81480.89,1.1,-0.59979,0.0002,21.22162]
[1777997521723,35.58,81480.89,1.1,-0.59979,0.0002,21.22162]
[1777997521805,35.58,81481.01,1.1,-0.59977,0.0002,21.22193]
[1777997522831,35.58,81481.01,1.1,-0.59977,0.0002,21.22193]
[1777997522837,35.58,81493.15,1.1,-0.59737,0.0002,21.25801]
[1777997523551,35.58,81500.06,1.1,-0.596,0.0002,21.27822]
[1777997524558,35.58,81498.39,1.1,-0.59634,0.0002,21.27326]
[1777997529780,35.58,81501.2,1.1,-0.59578,0.0002,21.28138]
[1777997530464,35.58,81500.1,1.1,-0.596,0.0002,21.27813]
[1777997530599,35.58,81510.46,1.1,-0.59395,0.0002,21.30799]
[1777997532124,35.58,81511.9,1.1,-0.59366,0.0002,21.3121]
[1777997534504,35.58,81515.71,1.1,-0.5929,0.0002,21.32292]
[1777997534628,35.58,81517.2,1.1,-0.59261,0.0002,21.32712]
[1777997537118,35.58,81519.45,1.1,-0.59216,0.0002,21.33344]
[1777997539411,35.58,81520.14,1.1,-0.59203,0.0002,21.33536]
[1777997539663,35.58,81516.61,1.1,-0.59273,0.0002,21.32543]
[1777997544698,35.58,81513.52,1.1,-0.59334,0.0002,21.31671]
[1777997546712,35.58,81517.55,1.1,-0.59254,0.0002,21.3281]
[1777997552754,35.58,81516.01,1.1,-0.59287,0.0002,21.31902]
[1777997554768,35.58,81520.75,1.1,-0.59192,0.0002,21.33235]
[1777997556786,35.58,81519.63,1.1,-0.59215,0.0002,21.32921]
[1777997556980,35.58,81519.63,1.1,-0.59215,0.0002,21.32921]
[1777997557041,35.58,81519.87,1.1,-0.5921,0.0002,21.32988]
[1777997557800,35.58,81529.18,1.1,-0.59025,0.0002,21.35575]
[1777997562532,35.58,81525.79,1.1,-0.59093,0.0002,21.34634]
[1777997565856,35.57,81519.38,1.1,-0.5922,0.0002,21.32843]
[1777997566643,35.57,81519.38,1.1,-0.5922,0.0002,21.32843]
[1777997566863,35.57,81514.79,1.1,-0.59311,0.0002,21.31549]
[1777997567869,35.57,81514.79,1.1,-0.59311,0.0002,21.31549]
[1777997567870,35.57,81510.82,1.1,-0.5939,0.0002,21.30421]
[1777997568045,35.57,81510.82,1.1,-0.5939,0.0002,21.30421]
[1777997571997,35.58,81510.61,1.1,-0.59394,0.0002,21.30365]
[1777997573912,35.58,81501.75,1.1,-0.5957,0.0002,21.27821]
[1777997574077,35.58,81501.75,1.1,-0.5957,0.0002,21.27821]
[1777997581969,35.58,81504.14,1.1,-0.59521,0.0002,21.28528]
[1777997587004,35.58,81504.24,1.1,-0.59518,0.0002,21.28566]
[1777997588184,35.58,81504.33,1.1,-0.59516,0.0002,21.28594]
[1777997591031,35.58,81505.39,1.1,-0.59497,0.0002,21.28882]
[1777997596681,35.58,81507.55,1.1,-0.59453,0.0002,21.29508]
[1777997596783,35.58,81507.55,1.1,-0.59453,0.0002,21.29511]
[1777997598081,35.58,81512.75,1.1,-0.5935,0.0002,21.30996]
[1777997602053,35.58,81504.68,1.1,-0.5951,0.0002,21.28689]
[1777997602269,35.58,81496.69,1.1,-0.59668,0.0002,21.26369]
[1777997603115,35.58,81491.02,1.1,-0.59781,0.0002,21.24698]
[1777997604927,35.58,81491.02,1.1,-0.59781,0.0002,21.24698]
[1777997605028,35.58,81493.36,1.1,-0.59735,0.0002,21.2538]
[1777997605606,35.58,81493.36,1.1,-0.59735,0.0002,21.2538]
[1777997606827,35.58,81492.96,1.1,-0.59743,0.0002,21.25258]
[1777997608373,35.58,81492.43,1.1,-0.59754,0.0002,21.25097]
[1777997608899,35.58,81492.43,1.1,-0.59754,0.0002,21.25097]
[1777997617214,35.57,81490.21,1.1,-0.59803,0.0002,21.23925]
[1777997621245,35.56,81494.02,1.1,-0.59729,0.0002,21.25034]
[1777997622812,35.56,81494.02,1.1,-0.59729,0.0002,21.25034]
[1777997622991,35.56,81494.02,1.1,-0.59729,0.0002,21.25034]
[1777997623259,35.56,81504.56,1.1,-0.59521,0.0002,21.28097]
[1777997624670,35.56,81508.53,1.1,-0.59442,0.0002,21.29242]
[1777997627622,35.56,81507.18,1.1,-0.59468,0.0002,21.28856]
[1777997627969,35.56,81507.18,1.1,-0.59468,0.0002,21.28856]
[1777997628629,35.56,81506.66,1.1,-0.59478,0.0002,21.2871]
[1777997628980,35.56,81506.66,1.1,-0.59478,0.0002,21.2871]
[1777997629048,35.56,81506.66,1.1,-0.59478,0.0002,21.2871]
[1777997629641,35.56,81505.83,1.1,-0.59495,0.0002,21.28473]
[1777997629974,35.56,81505.83,1.1,-0.59495,0.0002,21.28473]
[1777997630309,35.56,81500.63,1.1,-0.59598,0.0002,21.2697]
[1777997632437,35.56,81498.16,1.1,-0.59647,0.0002,21.26253]
[1777997635344,35.56,81505.02,1.1,-0.59511,0.0002,21.28238]
[1777997638874,35.56,81505.11,1.1,-0.5951,0.0002,21.28253]
[1777997639235,35.56,81505.82,1.1,-0.59497,0.0002,21.28447]
[1777997640895,35.56,81504.85,1.1,-0.59516,0.0002,21.28167]
[1777997641881,35.55,81503.22,1.1,-0.59549,0.0002,21.27685]
[1777997641969,35.55,81503.22,1.1,-0.59549,0.0002,21.27685]
[1777997642021,35.55,81503.22,1.1,-0.59549,0.0002,21.27685]
[1777997643044,35.55,81502.07,1.1,-0.59572,0.0002,21.27347]
[1777997642393,35.55,81498.4,1.1,-0.59645,0.0002,21.26279]
[1777997647575,35.55,81496.24,1.1,-0.59689,0.0002,21.25629]
[1777997648610,35.55,81493.04,1.1,-0.59753,0.0002,21.24683]
[1777997649059,35.55,81493.04,1.1,-0.59753,0.0002,21.24683]
[1777997657500,35.54,81494.53,1.1,-0.59726,0.0002,21.25085]
[1777997661948,35.53,81491.48,1.1,-0.59788,0.0002,21.24173]
[1777997662035,35.53,81491.42,1.1,-0.59789,0.0002,21.24148]
[1777997663010,35.53,81491.42,1.1,-0.59789,0.0002,21.24148]
[1777997663107,35.53,81482.66,1.1,-0.59963,0.0002,21.21531]
[1777997663543,35.53,81476.72,1.1,-0.60081,0.0002,21.19737]
[1777997665010,35.53,81475.21,1.1,-0.60111,0.0002,21.19273]
[1777997670592,35.53,81477.38,1.1,-0.60069,0.0002,21.19926]
[1777997671599,35.53,81483.44,1.1,-0.59951,0.0002,21.21278]
[1777997676634,35.53,81484.16,1.1,-0.59937,0.0002,21.21484]
[1777997681670,35.52,81483.9,1.1,-0.59943,0.0002,21.21396]
[1777997686705,35.52,81483.51,1.1,-0.59952,0.0002,21.2127]
[1777997687345,35.52,81483.51,1.1,-0.59952,0.0002,21.2127]
[1777997687371,35.52,81483.51,1.1,-0.59952,0.0002,21.2127]
[1777997688877,35.52,81483.04,1.1,-0.59961,0.0002,21.21127]
[1777997688912,35.52,81483.04,1.1,-0.59961,0.0002,21.21127]
[1777997689291,35.52,81480.09,1.1,-0.6002,0.0002,21.20235]
[1777997689812,35.52,81480.09,1.1,-0.6002,0.0002,21.20235]
[1777997690044,35.52,81480.09,1.1,-0.6002,0.0002,21.20235]
[1777997690047,35.52,81480.09,1.1,-0.6002,0.0002,21.20235]
[1777997690115,35.52,81461.89,1.1,-0.6038,0.0002,21.14647]
[1777997690417,35.52,81461.89,1.1,-0.6038,0.0002,21.14647]
[1777997690556,35.52,81461.89,1.1,-0.6038,0.0002,21.14647]
[1777997691740,35.52,81453.3,1.1,-0.6055,0.0002,21.11949]
[1777997694761,35.52,81446.97,1.1,-0.60675,0.0002,21.09939]
[1777997698789,35.52,81455.04,1.1,-0.60516,0.0002,21.12501]
[1777997699795,35.52,81459.56,1.1,-0.60426,0.0002,21.1392]
[1777997704831,35.52,81458.89,1.1,-0.6044,0.0002,21.13705]
[1777997709866,35.52,81459.64,1.1,-0.60426,0.0002,21.13932]
[1777997710873,35.52,81451.99,1.1,-0.60577,0.0002,21.11524]
[1777997711880,35.52,81447.18,1.1,-0.60672,0.0002,21.09995]
[1777997716915,35.52,81447.5,1.1,-0.60665,0.0002,21.101]
[1777997720942,35.52,81443.4,1.1,-0.60746,0.0002,21.08791]
[1777997721950,35.52,81439.96,1.1,-0.60814,0.0002,21.07685]
[1777997725339,35.52,81439.92,1.1,-0.60814,0.0002,21.07678]
[1777997725785,35.52,81439.92,1.1,-0.60814,0.0002,21.07678]
[1777997725920,35.52,81439.92,1.1,-0.60814,0.0002,21.07678]
[1777997725978,35.52,81423.03,1.1,-0.61147,0.0002,21.02156]
[1777997726985,35.52,81419.6,1.1,-0.61214,0.0002,21.01016]
[1777997727666,35.52,81419.6,1.1,-0.61214,0.0002,21.01016]
[1777997728016,35.52,81419.6,1.1,-0.61214,0.0002,21.01016]
[1777997728661,35.52,81419.02,1.1,-0.61226,0.0002,21.00823]
[1777997728677,35.52,81419.02,1.1,-0.61226,0.0002,21.00823]
[1777997728999,35.52,81425.65,1.1,-0.61095,0.0002,21.03022]
[1777997730010,35.52,81430.79,1.1,-0.60995,0.0002,21.04699]
[1777997731013,35.52,81434.61,1.1,-0.60922,0.0002,21.0547]
[1777997731210,35.52,81434.61,1.1,-0.60922,0.0002,21.0547]
[1777997731490,35.52,81434.61,1.1,-0.60922,0.0002,21.0547]
[1777997731745,35.52,81434.61,1.1,-0.60922,0.0002,21.0547]
[1777997732020,35.52,81440.47,1.1,-0.60806,0.0002,21.07372]
[1777997733027,35.52,81443.89,1.1,-0.60739,0.0002,21.08474]
[1777997736048,35.52,81448.1,1.1,-0.60655,0.0002,21.09823]
[1777997741082,35.52,81446.79,1.1,-0.60681,0.0002,21.09409]
[1777997746118,35.52,81445.24,1.1,-0.60711,0.0002,21.08919]
[1777997750146,35.52,81441.86,1.1,-0.60777,0.0002,21.07839]
[1777997755181,35.52,81446.3,1.1,-0.60689,0.0002,21.0927]
[1777997760216,35.53,81445.91,1.1,-0.60697,0.0002,21.0915]
[1777997763236,35.53,81442.48,1.1,-0.60764,0.0002,21.08055]
[1777997768272,35.53,81443.87,1.1,-0.60736,0.0002,21.08509]
[1777997769279,35.53,81451.04,1.1,-0.60595,0.0002,21.10797]
[1777997770286,35.53,81454.43,1.1,-0.60528,0.0002,21.11869]
[1777997772930,35.53,81454.29,1.1,-0.6053,0.0002,21.11824]
[1777997773112,35.53,81454.29,1.1,-0.6053,0.0002,21.11824]
[1777997773133,35.53,81455.61,1.1,-0.60504,0.0002,21.12239]
[1777997773307,35.53,81460.76,1.1,-0.60403,0.0002,21.13853]
[1777997775320,35.53,81464.48,1.1,-0.60329,0.0002,21.1501]
[1777997778341,35.53,81470.31,1.1,-0.60214,0.0002,21.16812]
[1777997783377,35.53,81471.43,1.1,-0.60191,0.0002,21.17156]
[1777997788412,35.53,81471.08,1.1,-0.60198,0.0002,21.17049]
[1777997793446,35.53,81471.94,1.1,-0.60184,0.0002,21.16835]
[1777997795809,35.53,81471.94,1.1,-0.60184,0.0002,21.16835]
[1777997795900,35.53,81466.07,1.1,-0.603,0.0002,21.15028]
[1777997797044,35.53,81466.07,1.1,-0.603,0.0002,21.15028]
[1777997802510,35.53,81463.96,1.1,-0.60342,0.0002,21.14362]
[1777997807685,35.52,81465.04,1.1,-0.60322,0.0002,21.14687]
[1777997807870,35.52,81465.04,1.1,-0.60322,0.0002,21.14687]
[1777997808009,35.52,81467.15,1.1,-0.6028,0.0002,21.15335]
[1777997808551,35.52,81463.27,1.1,-0.60357,0.0002,21.14133]
[1777997810566,35.52,81459.43,1.1,-0.60433,0.0002,21.12931]
[1777997815602,35.52,81456.37,1.1,-0.60494,0.0002,21.11965]
[1777997816609,35.52,81460.41,1.1,-0.60414,0.0002,21.13231]
[1777997821644,35.52,81461.87,1.1,-0.60386,0.0002,21.13678]
[1777997822422,35.52,81461.87,1.1,-0.60386,0.0002,21.13678]
[1777997822442,35.52,81461.87,1.1,-0.60386,0.0002,21.13678]
[1777997822651,35.52,81466.21,1.1,-0.603,0.0002,21.15024]
[1777997823435,35.52,81466.21,1.1,-0.603,0.0002,21.15024]
[1777997823658,35.52,81470.17,1.1,-0.60222,0.0002,21.16243]
[1777997828693,35.51,81468.76,1.1,-0.60251,0.0002,21.15796]
[1777997829959,35.51,81468.76,1.1,-0.60251,0.0002,21.15796]
[1777997831143,35.51,81451.55,1.1,-0.60592,0.0002,21.10408]
[1777997831715,35.51,81444.21,1.1,-0.60737,0.0002,21.08067]
[1777997832721,35.51,81442.58,1.1,-0.60769,0.0002,21.07544]
[1777997837756,35.51,81444.69,1.1,-0.60727,0.0002,21.08229]
[1777997841783,35.51,81448.25,1.1,-0.60656,0.0002,21.09371]
[1777997846818,35.52,81446.86,1.1,-0.60683,0.0002,21.0893]
[1777997851854,35.52,81449.35,1.1,-0.60636,0.0002,21.09249]
[1777997853867,35.52,81453.14,1.1,-0.60561,0.0002,21.10452]
[1777997858903,35.52,81452.75,1.1,-0.60569,0.0002,21.10326]
[1777997863940,35.52,81453.11,1.1,-0.60562,0.0002,21.10438]
[1777997865783,35.52,81452.69,1.1,-0.60571,0.0002,21.10305]
[1777997865875,35.52,81452.69,1.1,-0.60571,0.0002,21.10305]
[1777997866961,35.52,81445.59,1.1,-0.60711,0.0002,21.08044]
[1777997871996,35.52,81444.72,1.1,-0.60728,0.0002,21.07769]
[1777997873003,35.52,81448.16,1.1,-0.6066,0.0002,21.0887]
[1777997878037,35.52,81442.37,1.1,-0.60774,0.0002,21.07019]
[1777997879044,35.52,81438.64,1.1,-0.60848,0.0002,21.05817]
[1777997884080,35.52,81438.18,1.1,-0.60856,0.0002,21.05678]
[1777997889115,35.52,81440.12,1.1,-0.60817,0.0002,21.06315]
[1777997890122,35.52,81447.76,1.1,-0.60666,0.0002,21.08768]
[1777997891129,35.52,81453.78,1.1,-0.60547,0.0002,21.10678]
[1777997896164,35.52,81454.29,1.1,-0.60537,0.0002,21.10834]
[1777997901200,35.52,81455.32,1.1,-0.60517,0.0002,21.11154]
[1777997906235,35.52,81456.52,1.1,-0.60494,0.0002,21.11526]
[1777997907835,35.52,81456.49,1.1,-0.60495,0.0002,21.11515]
[1777997907869,35.52,81456.49,1.1,-0.60495,0.0002,21.11515]
[1777997908217,35.52,81456.49,1.1,-0.60495,0.0002,21.11515]
[1777997908249,35.52,81462.24,1.1,-0.60381,0.0002,21.13314]
[1777997913285,35.51,81464.44,1.1,-0.60341,0.0002,21.13509]
[1777997916709,35.51,81464.25,1.1,-0.60345,0.0002,21.13443]
[1777997917312,35.51,81469.81,1.1,-0.60235,0.0002,21.1516]
[1777997922348,35.51,81472.39,1.1,-0.60185,0.0002,21.1594]
[1777997925369,35.51,81475.89,1.1,-0.60115,0.0002,21.17009]
[1777997930404,35.51,81472.94,1.1,-0.60174,0.0002,21.16106]
[1777997935439,35.51,81474.9,1.1,-0.60135,0.0002,21.16705]
[1777997940473,35.51,81475.46,1.1,-0.60124,0.0002,21.16876]
[1777997945509,35.51,81474.64,1.1,-0.6014,0.0002,21.16624]
[1777997950543,35.51,81474.03,1.1,-0.60153,0.0002,21.16437]
[1777997955579,35.51,81472.97,1.1,-0.60174,0.0002,21.16113]
[1777997960614,35.51,81473.52,1.1,-0.60163,0.0002,21.16281]
[1777997965649,35.51,81475.57,1.1,-0.60122,0.0002,21.16906]
[1777997972415,35.51,81476.31,1.1,-0.60108,0.0002,21.1713]
[1777997972539,35.51,81476.31,1.1,-0.60108,0.0002,21.1713]
[1777997973421,35.51,81476.31,1.1,-0.60108,0.0002,21.1713]
[1777997972986,35.51,81484.22,1.1,-0.59953,0.0002,21.19044]
[1777997973459,35.51,81484.22,1.1,-0.59953,0.0002,21.19044]
[1777997973888,35.51,81484.22,1.1,-0.59953,0.0002,21.19044]
[1777997973927,35.51,81490.19,1.1,-0.59835,0.0002,21.20827]
[1777997978352,35.5,81493.87,1.1,-0.59763,0.0002,21.21903]
[1777997978740,35.5,81498.2,1.1,-0.59677,0.0002,21.23178]
[1777997979747,35.5,81503.28,1.1,-0.59575,0.0002,21.24664]
[1777997985789,35.51,81503.42,1.1,-0.59571,0.0002,21.24723]
[1777997989838,35.51,81503.54,1.1,-0.59568,0.0002,21.24767]
[1777997990824,35.51,81494.85,1.1,-0.5974,0.0002,21.22231]
[1777997995858,35.51,81494.97,1.1,-0.59739,0.0002,21.22249]
[1777997999482,35.51,81493.84,1.1,-0.59762,0.0002,21.21905]
[1777997999715,35.51,81493.84,1.1,-0.59762,0.0002,21.21905]
[1777998000535,35.51,81490.8,1.1,-0.59823,0.0002,21.21001]
[1777998003265,35.5,81489.86,1.1,-0.59842,0.0002,21.20715]
[1777998003363,35.5,81489.86,1.1,-0.59842,0.0002,21.20715]
[1777998003405,35.5,81489.75,1.1,-0.59845,0.0002,21.20676]
[1777998003915,35.5,81479.81,1.1,-0.60042,0.0002,21.17692]
[1777998004922,35.5,81476.25,1.1,-0.60113,0.0002,21.16608]
[1777998006936,35.5,81477.15,1.1,-0.60095,0.0002,21.16879]
[1777998009957,35.5,81471.74,1.1,-0.60203,0.0002,21.15223]
[1777998014992,35.5,81472.33,1.1,-0.60191,0.0002,21.15402]
[1777998020027,35.5,81470.6,1.1,-0.60226,0.0002,21.1487]
[1777998025113,35.5,81472.57,1.1,-0.60187,0.0002,21.15476]
[1777998026120,35.5,81478.17,1.1,-0.60075,0.0002,21.17185]
[1777998028540,35.5,81478.01,1.1,-0.60079,0.0002,21.17135]
[1777998029141,35.5,81479.95,1.1,-0.6004,0.0002,21.17722]
[1777998032465,35.5,81481.1,1.1,-0.6002,0.0002,21.17591]
[1777998033169,35.5,81487.29,1.1,-0.59897,0.0002,21.19449]
[1777998037750,35.5,81489.46,1.1,-0.59855,0.0002,21.20087]
[1777998043239,35.49,81494.19,1.1,-0.59762,0.0002,21.21474]
[1777998044246,35.49,81498.04,1.1,-0.59686,0.0002,21.22605]
[1777998046766,35.49,81498.71,1.1,-0.59673,0.0002,21.22794]
[1777998048274,35.49,81503.71,1.1,-0.59573,0.0002,21.24253]
[1777998053296,35.49,81503.35,1.1,-0.5958,0.0002,21.2416]
[1777998058344,35.5,81506.06,1.1,-0.59524,0.0002,21.24963]
[1777998061574,35.5,81505.44,1.1,-0.59536,0.0002,21.24792]
[1777998062372,35.5,81509.47,1.1,-0.59456,0.0002,21.25957]
[1777998062579,35.5,81509.47,1.1,-0.59456,0.0002,21.25957]
[1777998063379,35.5,81512.95,1.1,-0.59386,0.0002,21.26956]
[1777998067416,35.5,81513.38,1.1,-0.59377,0.0002,21.27083]
[1777998068085,35.5,81515.65,1.1,-0.59332,0.0002,21.27731]
[1777998068211,35.5,81515.65,1.1,-0.59332,0.0002,21.27731]
[1777998068329,35.5,81515.65,1.1,-0.59332,0.0002,21.27731]
[1777998068371,35.5,81515.65,1.1,-0.59332,0.0002,21.27731]
[1777998068400,35.5,81515.65,1.1,-0.59332,0.0002,21.27731]
[1777998068426,35.5,81526.88,1.1,-0.59108,0.0002,21.30889]
[1777998068571,35.5,81526.88,1.1,-0.59108,0.0002,21.30889]
[1777998069295,35.5,81526.88,1.1,-0.59108,0.0002,21.30889]
[1777998069440,35.5,81526.88,1.1,-0.59108,0.0002,21.30889]
[1777998069461,35.5,81526.88,1.1,-0.59108,0.0002,21.30889]
[1777998069432,35.5,81538.03,1.1,-0.58885,0.0002,21.33964]
[1777998069821,35.5,81538.03,1.1,-0.58885,0.0002,21.33964]
[1777998070094,35.5,81538.03,1.1,-0.58885,0.0002,21.33964]
[1777998070103,35.5,81538.03,1.1,-0.58885,0.0002,21.33964]
[1777998070439,35.5,81551.43,1.1,-0.58617,0.0002,21.37565]
[1777998071138,35.5,81551.43,1.1,-0.58617,0.0002,21.37565]
[1777998071446,35.51,81556.61,1.1,-0.58513,0.0002,21.38938]
[1777998072762,35.51,81555.52,1.1,-0.58534,0.0002,21.38654]
[1777998073460,35.51,81556.2,1.1,-0.5852,0.0002,21.38837]
[1777998076213,35.51,81555.69,1.1,-0.5853,0.0002,21.38713]
[1777998076328,35.51,81555.69,1.1,-0.5853,0.0002,21.38713]
[1777998076481,35.51,81545.48,1.1,-0.58734,0.0002,21.36007]
[1777998077335,35.51,81545.48,1.1,-0.58734,0.0002,21.36007]
[1777998077489,35.51,81537.54,1.1,-0.58892,0.0002,21.33866]
[1777998077710,35.51,81537.54,1.1,-0.58892,0.0002,21.33866]
[1777998077830,35.51,81537.54,1.1,-0.58892,0.0002,21.33866]
[1777998078495,35.51,81532.6,1.1,-0.5899,0.0002,21.32515]
[1777998080946,35.51,81529.33,1.1,-0.59056,0.0002,21.31612]
[1777998081163,35.51,81529.33,1.1,-0.59056,0.0002,21.31612]
[1777998082439,35.51,81531.96,1.1,-0.59003,0.0002,21.32338]
[1777998083400,35.51,81531.09,1.1,-0.59021,0.0002,21.32098]
[1777998084838,35.51,81532.62,1.1,-0.5899,0.0002,21.32518]
[1777998085147,35.51,81532.62,1.1,-0.5899,0.0002,21.32518]
[1777998085489,35.51,81532.62,1.1,-0.5899,0.0002,21.32518]
[1777998085981,35.51,81536.05,1.1,-0.58922,0.0002,21.33461]
[1777998085991,35.51,81536.05,1.1,-0.58922,0.0002,21.33461]
[1777998087345,35.51,81536.05,1.1,-0.58922,0.0002,21.33461]
[1777998089970,35.51,81533.97,1.1,-0.58963,0.0002,21.32891]
[1777998090038,35.51,81534.21,1.1,-0.58958,0.0002,21.32957]
[1777998090862,35.51,81540.86,1.1,-0.58826,0.0002,21.34767]
[1777998091971,35.51,81540.86,1.1,-0.58826,0.0002,21.34767]
[1777998092068,35.51,81544.91,1.1,-0.58747,0.0002,21.35387]
[1777998092595,35.51,81552.08,1.1,-0.58603,0.0002,21.37299]
[1777998097630,35.52,81551.8,1.1,-0.58608,0.0002,21.37234]
[1777998102665,35.52,81552.41,1.1,-0.58595,0.0002,21.37404]
[1777998104110,35.52,81552.41,1.1,-0.58595,0.0002,21.37404]
[1777998106386,35.52,81550.15,1.1,-0.5864,0.0002,21.36808]
[1777998106467,35.52,81547.14,1.1,-0.587,0.0002,21.3601]
[1777998106693,35.52,81542.76,1.1,-0.58787,0.0002,21.34835]
[1777998108866,35.52,81539.77,1.1,-0.58847,0.0002,21.34029]
[1777998110198,35.52,81540.38,1.1,-0.58834,0.0002,21.34198]
[1777998110871,35.53,81540.31,1.1,-0.58835,0.0002,21.34185]
[1777998110887,35.53,81535.4,1.1,-0.58933,0.0002,21.32849]
[1777998117378,35.53,81533.55,1.1,-0.58969,0.0002,21.32361]
[1777998119948,35.53,81537.02,1.1,-0.58899,0.0002,21.33321]
[1777998119966,35.53,81537.02,1.1,-0.58899,0.0002,21.33321]
[1777998119980,35.53,81537.02,1.1,-0.58899,0.0002,21.33321]
[1777998120038,35.53,81537.02,1.1,-0.58899,0.0002,21.33321]
[1777998120048,35.53,81537.02,1.1,-0.58899,0.0002,21.33321]
[1777998120077,35.53,81537.02,1.1,-0.58899,0.0002,21.33321]
[1777998120090,35.53,81537.02,1.1,-0.58899,0.0002,21.33321]
[1777998120145,35.54,81536.95,1.1,-0.589,0.0002,21.33303]
[1777998120794,35.53,81541.65,1.1,-0.58806,0.0002,21.34575]
[1777998123815,35.53,81537.99,1.1,-0.5888,0.0002,21.33581]
[1777998128265,35.53,81543.16,1.1,-0.58777,0.0002,21.34973]
[1777998128931,35.53,81539.02,1.1,-0.5886,0.0002,21.33855]
[1777998130865,35.53,81535.03,1.1,-0.58939,0.0002,21.32764]
[1777998135900,35.53,81537.22,1.1,-0.58896,0.0002,21.33364]
[1777998140936,35.53,81536.43,1.1,-0.58911,0.0002,21.33154]
[1777998144956,35.53,81536.58,1.1,-0.58908,0.0002,21.33197]
[1777998144964,35.53,81535.9,1.1,-0.58921,0.0002,21.33013]
[1777998145972,35.53,81535.9,1.1,-0.58921,0.0002,21.33013]
[1777998145991,35.53,81529.73,1.1,-0.59044,0.0002,21.3132]
[1777998150286,35.53,81531.22,1.1,-0.59014,0.0002,21.3173]
[1777998151006,35.53,81521.18,1.1,-0.59217,0.0002,21.28463]
[1777998156042,35.54,81519.12,1.1,-0.59257,0.0002,21.2789]
[1777998161077,35.54,81519.4,1.1,-0.59251,0.0002,21.27976]
[1777998163124,35.54,81519.4,1.1,-0.59251,0.0002,21.27976]
[1777998163581,35.54,81519.4,1.1,-0.59251,0.0002,21.27976]
[1777998163703,35.54,81519.19,1.1,-0.59255,0.0002,21.27921]
[1777998164097,35.54,81514.39,1.1,-0.59351,0.0002,21.26562]
[1777998166022,35.54,81512.46,1.1,-0.59389,0.0002,21.26013]
[1777998166024,35.54,81512.46,1.1,-0.59389,0.0002,21.26013]
[1777998168265,35.54,81506.34,1.1,-0.5951,0.0002,21.24266]
[1777998171130,35.54,81503.27,1.1,-0.59571,0.0002,21.23381]
[1777998171147,35.54,81503.04,1.1,-0.59575,0.0002,21.23318]
[1777998176182,35.54,81506.01,1.1,-0.59516,0.0002,21.24174]
[1777998179669,35.54,81505.76,1.1,-0.59522,0.0002,21.24091]
[1777998180210,35.54,81505.99,1.1,-0.59518,0.0002,21.24154]
[1777998185244,35.53,81506.09,1.1,-0.59518,0.0002,21.24161]
[1777998187258,35.53,81514.36,1.1,-0.59354,0.0002,21.26523]
[1777998192293,35.53,81515.09,1.1,-0.59339,0.0002,21.26736]
[1777998197329,35.53,81515.99,1.1,-0.5932,0.0002,21.26997]
[1777998200349,35.53,81510.26,1.1,-0.59434,0.0002,21.25367]
[1777998201356,35.54,81499.35,1.1,-0.59651,0.0002,21.22211]
[1777998202446,35.54,81499.35,1.1,-0.59651,0.0002,21.22211]
[1777998202529,35.53,81494.97,1.1,-0.59738,0.0002,21.20922]
[1777998203371,35.53,81489.89,1.1,-0.5984,0.0002,21.19415]
[1777998208219,35.53,81486.94,1.1,-0.59899,0.0002,21.18526]
[1777998210949,35.53,81487.36,1.1,-0.59891,0.0002,21.18646]
[1777998211001,35.53,81487.36,1.1,-0.59891,0.0002,21.18646]
[1777998211020,35.53,81487.36,1.1,-0.59891,0.0002,21.18646]
[1777998211269,35.53,81487.36,1.1,-0.59891,0.0002,21.18646]
[1777998211427,35.53,81484.17,1.1,-0.59957,0.0002,21.1721]
[1777998212350,35.53,81484.17,1.1,-0.59957,0.0002,21.1721]
[1777998212434,35.53,81480.37,1.1,-0.60032,0.0002,21.16063]
[1777998212945,35.53,81480.37,1.1,-0.60032,0.0002,21.16063]
[1777998213440,35.53,81484.52,1.1,-0.5995,0.0002,21.17312]
[1777998218475,35.53,81485.56,1.1,-0.5993,0.0002,21.17615]
[1777998223511,35.52,81484.67,1.1,-0.59948,0.0002,21.1734]
[1777998228545,35.52,81481.42,1.1,-0.60013,0.0002,21.16356]
[1777998229248,35.52,81481.42,1.1,-0.60013,0.0002,21.16356]
[1777998229540,35.52,81481.42,1.1,-0.60013,0.0002,21.16356]
[1777998229553,35.52,81477.57,1.1,-0.6009,0.0002,21.15189]
[1777998230278,35.52,81477.57,1.1,-0.6009,0.0002,21.15189]
[1777998230539,35.52,81477.57,1.1,-0.6009,0.0002,21.15189]
[1777998230560,35.52,81471.5,1.1,-0.6021,0.0002,21.13331]
[1777998231567,35.52,81467.68,1.1,-0.60286,0.0002,21.12152]
[1777998236602,35.52,81468.39,1.1,-0.60273,0.0002,21.1236]
[1777998241637,35.52,81465.27,1.1,-0.60336,0.0002,21.11385]
[1777998246672,35.51,81466.35,1.1,-0.60315,0.0002,21.11711]
[1777998247673,35.51,81466.35,1.1,-0.60315,0.0002,21.11711]
[1777998247716,35.51,81467.8,1.1,-0.60286,0.0002,21.12158]
[1777998248686,35.51,81471.53,1.1,-0.60212,0.0002,21.13305]
[1777998253721,35.51,81472.21,1.1,-0.602,0.0002,21.13499]
[1777998255269,35.51,81472.21,1.1,-0.602,0.0002,21.13499]
[1777998255371,35.51,81472.29,1.1,-0.60199,0.0002,21.13518]
[1777998258350,35.51,81471.97,1.1,-0.60205,0.0002,21.13417]
[1777998258433,35.51,81471.73,1.1,-0.6021,0.0002,21.13338]
[1777998264798,35.5,81471.36,1.1,-0.60219,0.0002,21.13209]
[1777998267791,35.5,81471.4,1.1,-0.60218,0.0002,21.13219]
[1777998267850,35.5,81471.4,1.1,-0.60218,0.0002,21.13219]
[1777998268019,35.5,81471.4,1.1,-0.60218,0.0002,21.13219]
[1777998268059,35.5,81470.78,1.1,-0.60231,0.0002,21.13023]
[1777998268878,35.5,81470.78,1.1,-0.60231,0.0002,21.13023]
[1777998269470,35.5,81454.51,1.1,-0.60554,0.0002,21.0794]
[1777998270196,35.5,81454.51,1.1,-0.60554,0.0002,21.0794]
[1777998270445,35.5,81454.51,1.1,-0.60554,0.0002,21.0794]
[1777998270455,35.5,81441.3,1.1,-0.60815,0.0002,21.03718]
[1777998270859,35.5,81441.3,1.1,-0.60815,0.0002,21.03718]
[1777998271060,35.5,81441.3,1.1,-0.60815,0.0002,21.03718]
[1777998271212,35.5,81441.3,1.1,-0.60815,0.0002,21.03718]
[1777998271649,35.5,81441.3,1.1,-0.60815,0.0002,21.03718]
[1777998271677,35.5,81429.47,1.1,-0.61051,0.0002,20.99381]
[1777998271837,35.5,81429.47,1.1,-0.61051,0.0002,20.99381]
[1777998272140,35.5,81418.92,1.1,-0.61259,0.0002,20.95882]
[1777998273122,35.5,81418.92,1.1,-0.61259,0.0002,20.95882]
[1777998273879,35.5,81434.22,1.1,-0.60957,0.0002,21.00949]
[1777998274886,35.5,81435.57,1.1,-0.6093,0.0002,21.01387]
[1777998276902,35.5,81448.33,1.1,-0.60678,0.0002,21.05505]
[1777998277909,35.5,81443.4,1.1,-0.60775,0.0002,21.03926]
[1777998281937,35.5,81449.05,1.1,-0.60663,0.0002,21.05745]
[1777998282854,35.5,81449.05,1.1,-0.60663,0.0002,21.05745]
[1777998282945,35.5,81452.46,1.1,-0.60596,0.0002,21.06831]
[1777998287980,35.5,81453.63,1.1,-0.60572,0.0002,21.07207]
[1777998289994,35.5,81463.29,1.1,-0.60381,0.0002,21.10241]
[1777998293357,35.5,81463.52,1.1,-0.60376,0.0002,21.1031]
[1777998293406,35.5,81463.52,1.1,-0.60376,0.0002,21.1031]
[1777998293434,35.5,81465.57,1.1,-0.60336,0.0002,21.10945]
[1777998294165,35.5,81472.14,1.1,-0.60205,0.0002,21.12973]
[1777998295049,35.5,81472.14,1.1,-0.60205,0.0002,21.12973]
[1777998295066,35.5,81472.14,1.1,-0.60205,0.0002,21.12973]
[1777998295167,35.5,81472.72,1.1,-0.60194,0.0002,21.13149]
[1777998296036,35.5,81477.39,1.1,-0.60102,0.0002,21.14573]
[1777998299960,35.5,81478.59,1.1,-0.60078,0.0002,21.14937]
[1777998300093,35.5,81478.59,1.1,-0.60078,0.0002,21.14937]
[1777998300155,35.5,81475.88,1.1,-0.60132,0.0002,21.14112]
[1777998301353,35.5,81475.88,1.1,-0.60132,0.0002,21.14112]
[1777998301383,35.5,81463.93,1.1,-0.60369,0.0002,21.10419]
[1777998301826,35.5,81463.93,1.1,-0.60369,0.0002,21.10419]
[1777998302078,35.5,81459.44,1.1,-0.60458,0.0002,21.09016]
[1777998303380,35.5,81459.44,1.1,-0.60458,0.0002,21.09016]
[1777998309132,35.5,81455.43,1.1,-0.60539,0.0002,21.07734]
[1777998314167,35.49,81454.79,1.1,-0.60553,0.0002,21.07519]
[1777998319202,35.49,81454.4,1.1,-0.60561,0.0002,21.07384]
[1777998324570,35.49,81453.03,1.1,-0.60589,0.0002,21.06942]
[1777998324897,35.49,81452.78,1.1,-0.60594,0.0002,21.06858]
[1777998324973,35.49,81452.78,1.1,-0.60594,0.0002,21.06858]
[1777998325246,35.49,81445.2,1.1,-0.60744,0.0002,21.04439]
[1777998326481,35.49,81445.2,1.1,-0.60744,0.0002,21.04439]
[1777998326786,35.49,81445.2,1.1,-0.60744,0.0002,21.04439]
[1777998327038,35.49,81443.83,1.1,-0.60772,0.0002,21.0399]
[1777998327439,35.49,81443.83,1.1,-0.60772,0.0002,21.0399]
[1777998327493,35.49,81455.13,1.1,-0.60548,0.0002,21.07594]
[1777998327944,35.49,81455.13,1.1,-0.60548,0.0002,21.07594]
[1777998328272,35.49,81459.05,1.1,-0.60471,0.0002,21.08829]
[1777998331437,35.49,81457.74,1.1,-0.60497,0.0002,21.08415]
[1777998332300,35.48,81453.47,1.1,-0.60584,0.0002,21.06579]
[1777998337335,35.48,81454.55,1.1,-0.60564,0.0002,21.0691]
[1777998340356,35.48,81449.92,1.1,-0.60656,0.0002,21.05433]
[1777998341363,35.48,81445.87,1.1,-0.60736,0.0002,21.04135]
[1777998346398,35.48,81446.56,1.1,-0.60723,0.0002,21.04347]
[1777998347485,35.48,81446.56,1.1,-0.60723,0.0002,21.04347]
[1777998347576,35.48,81449.96,1.1,-0.60656,0.0002,21.05431]
[1777998349418,35.48,81456.65,1.1,-0.60524,0.0002,21.0755]
[1777998354454,35.47,81456.42,1.1,-0.6053,0.0002,21.07447]
[1777998356797,35.47,81456.84,1.1,-0.60522,0.0002,21.07575]
[1777998357475,35.47,81451.49,1.1,-0.60629,0.0002,21.0587]
[1777998358482,35.47,81447.46,1.1,-0.60709,0.0002,21.04578]
[1777998360496,35.46,81443.3,1.1,-0.60792,0.0002,21.03235]
[1777998361502,35.46,81438.76,1.1,-0.60882,0.0002,21.01762]
[1777998366538,35.46,81441.6,1.1,-0.60826,0.0002,21.02675]
[1777998368552,35.46,81445.07,1.1,-0.60758,0.0002,21.03789]
[1777998370566,35.46,81450.24,1.1,-0.60656,0.0002,21.05442]
[1777998374909,35.46,81451.51,1.1,-0.60631,0.0002,21.05842]
[1777998374985,35.46,81451.51,1.1,-0.60631,0.0002,21.05842]
[1777998375807,35.46,81451.51,1.1,-0.60631,0.0002,21.05842]
[1777998375601,35.46,81458.39,1.1,-0.60495,0.0002,21.08019]
[1777998376608,35.46,81457.9,1.1,-0.60504,0.0002,21.07862]
[1777998378621,35.46,81453.49,1.1,-0.60592,0.0002,21.06463]
[1777998383272,35.46,81454.69,1.1,-0.60569,0.0002,21.06837]
[1777998383623,35.46,81454.69,1.1,-0.60569,0.0002,21.06837]
[1777998386673,35.45,81454.84,1.1,-0.60566,0.0002,21.06879]
[1777998390207,35.45,81453.12,1.1,-0.60602,0.0002,21.06315]
[1777998390315,35.45,81453.12,1.1,-0.60602,0.0002,21.06315]
[1777998390706,35.45,81447.04,1.1,-0.60722,0.0002,21.04369]
[1777998392720,35.45,81443.29,1.1,-0.60799,0.0002,21.02677]
[1777998396748,35.45,81448.51,1.1,-0.60697,0.0002,21.04346]
[1777998397695,35.45,81448.51,1.1,-0.60697,0.0002,21.04346]
[1777998397755,35.45,81453.61,1.1,-0.60596,0.0002,21.05969]
[1777998402790,35.44,81451.36,1.1,-0.60641,0.0002,21.05245]
[1777998402883,35.44,81451.36,1.1,-0.60641,0.0002,21.05245]
[1777998408832,35.44,81449.81,1.1,-0.60673,0.0002,21.04728]
[1777998411833,35.44,81450.58,1.1,-0.60658,0.0002,21.04966]
[1777998411877,35.44,81450.58,1.1,-0.60658,0.0002,21.04966]
[1777998412861,35.44,81457.11,1.1,-0.60529,0.0002,21.07035]
[1777998414677,35.44,81457.56,1.1,-0.6052,0.0002,21.07175]
[1777998414874,35.44,81457.49,1.1,-0.60522,0.0002,21.07151]
[1777998418903,35.43,81453.61,1.1,-0.606,0.0002,21.05913]
[1777998420284,35.43,81453.61,1.1,-0.606,0.0002,21.05913]
[1777998425952,35.43,81453.1,1.1,-0.60611,0.0002,21.05728]
[1777998430987,35.42,81450.35,1.1,-0.60667,0.0002,21.04831]
[1777998436022,35.42,81441.06,1.1,-0.60853,0.0002,21.01821]
[1777998441497,35.42,81439.4,1.1,-0.60886,0.0002,21.01274]
[1777998442064,35.42,81431.93,1.1,-0.61034,0.0002,20.98826]
[1777998443071,35.42,81426.4,1.1,-0.61143,0.0002,20.96998]
[1777998448106,35.42,81424.47,1.1,-0.61181,0.0002,20.96361]
[1777998453141,35.42,81418.79,1.1,-0.61296,0.0002,20.93985]
[1777998458486,35.42,81418.56,1.1,-0.613,0.0002,20.93917]
[1777998464218,35.42,81421.67,1.1,-0.61237,0.0002,20.94973]
[1777998464967,35.42,81421.67,1.1,-0.61237,0.0002,20.94973]
[1777998465019,35.42,81421.67,1.1,-0.61237,0.0002,20.94973]
[1777998465825,35.42,81421.67,1.1,-0.61237,0.0002,20.94973]
[1777998465883,35.43,81420.2,1.1,-0.61266,0.0002,20.94484]
[1777998466227,35.43,81420.2,1.1,-0.61266,0.0002,20.94484]
[1777998466899,35.43,81420.2,1.1,-0.61266,0.0002,20.94484]
[1777998466917,35.43,81413.6,1.1,-0.61396,0.0002,20.92264]
[1777998468047,35.43,81412.72,1.1,-0.61414,0.0002,20.91966]
[1777998468331,35.43,81412.72,1.1,-0.61414,0.0002,20.91966]
[1777998468339,35.43,81411.04,1.1,-0.61447,0.0002,20.91399]
[1777998469026,35.43,81411.04,1.1,-0.61447,0.0002,20.91399]
[1777998469648,35.43,81401.1,1.1,-0.61642,0.0002,20.88006]
[1777998470650,35.43,81401.1,1.1,-0.61642,0.0002,20.88006]
[1777998471777,35.43,81402.18,1.1,-0.61621,0.0002,20.88383]
[1777998473071,35.43,81402.13,1.1,-0.61621,0.0002,20.8837]
[1777998474900,35.43,81400.94,1.1,-0.61645,0.0002,20.87966]
[1777998474933,35.43,81399.62,1.1,-0.61671,0.0002,20.87499]
[1777998475295,35.43,81396.3,1.1,-0.61737,0.0002,20.86349]
[1777998476302,35.41,81392.86,1.1,-0.61811,0.0002,20.85041]
[1777998481490,35.34,81391.76,1.1,-0.61856,0.0002,20.84268]
[1777998481531,35.33,81391.69,1.1,-0.61863,0.0002,20.84149]
[1777998482953,35.32,81394.03,1.1,-0.61818,0.0002,20.8496]
[1777998483583,35.32,81394.03,1.1,-0.61818,0.0002,20.8496]
[1777998483712,35.32,81394.03,1.1,-0.61818,0.0002,20.8496]
[1777998483763,35.32,81390.77,1.1,-0.61883,0.0002,20.83797]
[1777998484573,35.32,81390.77,1.1,-0.61883,0.0002,20.83797]
[1777998484862,35.32,81390.77,1.1,-0.61883,0.0002,20.83797]
[1777998484613,35.31,81386.04,1.1,-0.61982,0.0002,20.82044]
[1777998485581,35.31,81386.04,1.1,-0.61982,0.0002,20.82044]
[1777998485848,35.31,81386.04,1.1,-0.61982,0.0002,20.82044]
[1777998486375,35.31,81381.6,1.1,-0.6207,0.0002,20.80457]
[1777998489118,35.3,81380.01,1.1,-0.62102,0.0002,20.79874]
[1777998489247,35.3,81380.01,1.1,-0.62102,0.0002,20.79874]
[1777998489788,35.3,81380.01,1.1,-0.62102,0.0002,20.79874]
[1777998489907,35.3,81380.01,1.1,-0.62102,0.0002,20.79874]
[1777998489881,35.29,81359.7,1.1,-0.62506,0.0002,20.72427]
[1777998490260,35.29,81359.7,1.1,-0.62506,0.0002,20.72427]
[1777998490399,35.29,81359.7,1.1,-0.62506,0.0002,20.72427]
[1777998490746,35.29,81348.44,1.1,-0.62728,0.0002,20.68244]
[1777998491413,35.29,81348.44,1.1,-0.62728,0.0002,20.68244]
[1777998491520,35.29,81348.93,1.1,-0.62718,0.0002,20.68427]
[1777998492296,35.29,81348.93,1.1,-0.62718,0.0002,20.68427]
[1777998492422,35.29,81355.6,1.1,-0.62587,0.0002,20.70906]
[1777998496450,35.28,81363.06,1.1,-0.62444,0.0002,20.73589]
[1777998501485,35.27,81361.74,1.1,-0.62472,0.0002,20.73072]
[1777998506519,35.27,81360.52,1.1,-0.625,0.0002,20.72564]
[1777998507443,35.27,81360.52,1.1,-0.625,0.0002,20.72564]
[1777998507829,35.27,81360.52,1.1,-0.625,0.0002,20.72564]
[1777998507971,35.27,81360.52,1.1,-0.625,0.0002,20.72564]
[1777998507890,35.26,81355.09,1.1,-0.62607,0.0002,20.70553]
[1777998508556,35.26,81355.09,1.1,-0.62607,0.0002,20.70553]
[1777998508671,35.26,81355.09,1.1,-0.62607,0.0002,20.70553]
[1777998508694,35.26,81346.17,1.1,-0.62782,0.0002,20.67219]
[1777998509142,35.26,81346.17,1.1,-0.62782,0.0002,20.67219]
[1777998509541,35.26,81342.55,1.1,-0.62853,0.0002,20.65857]
[1777998512262,35.25,81345.4,1.1,-0.62805,0.0002,20.66359]
[1777998512911,35.24,81353.78,1.1,-0.62642,0.0002,20.69453]
[1777998513578,35.24,81359.6,1.1,-0.62528,0.0002,20.71609]
[1777998514585,35.24,81365.17,1.1,-0.62418,0.0002,20.73655]
[1777998516599,35.24,81369.4,1.1,-0.62335,0.0002,20.75194]
[1777998518578,35.24,81370.77,1.1,-0.62309,0.0002,20.75688]
[1777998519278,35.24,81371.68,1.1,-0.62291,0.0002,20.76015]
[1777998522406,35.24,81373.3,1.1,-0.6226,0.0002,20.7659]
[1777998523648,35.24,81378.62,1.1,-0.62155,0.0002,20.78501]
[1777998524655,35.24,81381.89,1.1,-0.62091,0.0002,20.79669]
[1777998527453,35.24,81384.24,1.1,-0.62045,0.0002,20.80497]
[1777998528335,35.23,81383.89,1.1,-0.62052,0.0002,20.80366]
[1777998528683,35.24,81389.43,1.1,-0.61943,0.0002,20.82336]
[1777998530902,35.23,81388.68,1.1,-0.61958,0.0002,20.82069]
[1777998530961,35.23,81387.87,1.1,-0.61974,0.0002,20.81781]
[1777998535825,35.23,81389.38,1.1,-0.61944,0.0002,20.82314]
[1777998535926,35.23,81390.36,1.1,-0.61925,0.0002,20.8266]
[1777998540768,35.23,81394.03,1.1,-0.61853,0.0002,20.83949]
[1777998542782,35.23,81399.71,1.1,-0.6174,0.0002,20.85947]
[1777998543162,35.23,81399.71,1.1,-0.6174,0.0002,20.85947]
[1777998543720,35.23,81399.71,1.1,-0.6174,0.0002,20.85947]
[1777998543863,35.23,81399.71,1.1,-0.6174,0.0002,20.85947]
[1777998543943,35.24,81408.94,1.1,-0.61556,0.0002,20.89155]
[1777998544797,35.24,81415.54,1.1,-0.61425,0.0002,20.91423]
[1777998547897,35.24,81419.9,1.1,-0.61337,0.0002,20.92917]
[1777998552852,35.24,81415.81,1.1,-0.61417,0.0002,20.91548]
[1777998553859,35.24,81409.1,1.1,-0.6155,0.0002,20.89255]
[1777998555874,35.25,81413.9,1.1,-0.61454,0.0002,20.90912]
[1777998560909,35.25,81414.72,1.1,-0.61437,0.0002,20.91215]
[1777998566951,35.26,81416.72,1.1,-0.61395,0.0002,20.91922]
[1777998571986,35.26,81418.31,1.1,-0.61365,0.0002,20.91998]
[1777998577021,35.26,81419.26,1.1,-0.61345,0.0002,20.92338]
[1777998582056,35.26,81419.55,1.1,-0.61338,0.0002,20.92451]
[1777998587091,35.27,81418.53,1.1,-0.61358,0.0002,20.92121]
[1777998592718,35.27,81418.94,1.1,-0.61349,0.0002,20.92271]
[1777998596619,35.27,81422.24,1.1,-0.61283,0.0002,20.93396]
[1777998597161,35.27,81425.84,1.1,-0.61211,0.0002,20.9461]
[1777998598167,35.27,81431.39,1.1,-0.61101,0.0002,20.96464]
[1777998601014,35.27,81429.23,1.1,-0.61143,0.0002,20.95745]
[1777998601260,35.27,81426.2,1.1,-0.61203,0.0002,20.94735]
[1777998601438,35.27,81426.2,1.1,-0.61203,0.0002,20.94735]
[1777998601887,35.27,81426.2,1.1,-0.61203,0.0002,20.94735]
[1777998601924,35.27,81420.06,1.1,-0.61325,0.0002,20.92672]
[1777998602723,35.27,81420.06,1.1,-0.61325,0.0002,20.92672]
[1777998602797,35.27,81402.1,1.1,-0.61682,0.0002,20.86515]
[1777998603202,35.27,81393.7,1.1,-0.61848,0.0002,20.83581]
[1777998605217,35.27,81390.4,1.1,-0.61914,0.0002,20.82404]
[1777998606161,35.27,81390.4,1.1,-0.61914,0.0002,20.82404]
[1777998611258,35.26,81395.66,1.1,-0.61812,0.0002,20.84218]
[1777998614920,35.26,81397.26,1.1,-0.61781,0.0002,20.84773]
[1777998616621,35.26,81399.98,1.1,-0.61727,0.0002,20.85716]
[1777998620322,35.26,81394.6,1.1,-0.61835,0.0002,20.83819]
[1777998622885,35.26,81394.02,1.1,-0.61846,0.0002,20.83613]
[1777998622986,35.26,81393.57,1.1,-0.61855,0.0002,20.83451]
[1777998623453,35.26,81393.57,1.1,-0.61855,0.0002,20.83451]
[1777998623571,35.26,81393.57,1.1,-0.61855,0.0002,20.83451]
[1777998623600,35.26,81386.31,1.1,-0.61999,0.0002,20.80884]
[1777998624440,35.26,81386.31,1.1,-0.61999,0.0002,20.80884]
[1777998624478,35.26,81380.43,1.1,-0.62115,0.0002,20.78785]
[1777998625242,35.26,81380.43,1.1,-0.62115,0.0002,20.78785]
[1777998626365,35.26,81373.08,1.1,-0.6226,0.0002,20.7614]
[1777998631400,35.26,81372.78,1.1,-0.62268,0.0002,20.75561]
[1777998636606,35.26,81374.89,1.1,-0.62226,0.0002,20.76335]
[1777998636622,35.26,81374.89,1.1,-0.62226,0.0002,20.76335]
[1777998636763,35.26,81374.89,1.1,-0.62226,0.0002,20.76335]
[1777998636855,35.26,81376.38,1.1,-0.62196,0.0002,20.76876]
[1777998637311,35.26,81376.38,1.1,-0.62196,0.0002,20.76876]
[1777998637767,35.26,81376.38,1.1,-0.62196,0.0002,20.76876]
[1777998637856,35.26,81385.2,1.1,-0.62022,0.0002,20.80035]
[1777998640463,35.26,81391.31,1.1,-0.61901,0.0002,20.82199]
[1777998642477,35.26,81395.75,1.1,-0.61813,0.0002,20.83758]
[1777998644109,35.26,81395.75,1.1,-0.61813,0.0002,20.83758]
[1777998646043,35.26,81399.01,1.1,-0.61749,0.0002,20.84893]
[1777998646504,35.26,81400.27,1.1,-0.61725,0.0002,20.85328]
[1777998648680,35.26,81405.64,1.1,-0.61617,0.0002,20.87207]
[1777998649316,35.26,81405.64,1.1,-0.61617,0.0002,20.87207]
[1777998651841,35.27,81409.46,1.1,-0.61541,0.0002,20.88535]
[1777998651887,35.27,81409.46,1.1,-0.61541,0.0002,20.88535]
[1777998651925,35.27,81410.16,1.1,-0.61526,0.0002,20.88787]
[1777998658133,35.27,81409.54,1.1,-0.61539,0.0002,20.88567]
[1777998658589,35.27,81409.61,1.1,-0.61538,0.0002,20.88583]
[1777998660779,35.26,81410.05,1.1,-0.61529,0.0002,20.8873]
[1777998661241,35.26,81411.18,1.1,-0.61507,0.0002,20.8912]
[1777998661788,35.26,81411.18,1.1,-0.61507,0.0002,20.8912]
[1777998667094,35.27,81412.14,1.1,-0.61487,0.0002,20.8947]
[1777998673634,35.28,81410.25,1.1,-0.61522,0.0002,20.88861]
[1777998673661,35.28,81410.25,1.1,-0.61522,0.0002,20.88861]
[1777998673697,35.28,81408.44,1.1,-0.61557,0.0002,20.88245]
[1777998674690,35.28,81408.44,1.1,-0.61557,0.0002,20.88245]
[1777998676634,35.28,81403.53,1.1,-0.61654,0.0002,20.86562]
[1777998677725,35.28,81395.21,1.1,-0.61817,0.0002,20.83677]
[1777998682388,35.29,81393.89,1.1,-0.61841,0.0002,20.8326]
[1777998682404,35.29,81393.89,1.1,-0.61841,0.0002,20.8326]
[1777998682449,35.29,81393.89,1.1,-0.61841,0.0002,20.8326]
[1777998682451,35.29,81393.89,1.1,-0.61841,0.0002,20.8326]
[1777998682776,35.29,81393.89,1.1,-0.61841,0.0002,20.8326]
[1777998683022,35.29,81393.89,1.1,-0.61841,0.0002,20.8326]
[1777998683117,35.29,81372.69,1.1,-0.62259,0.0002,20.75703]
[1777998683591,35.29,81372.69,1.1,-0.62259,0.0002,20.75703]
[1777998683752,35.29,81372.69,1.1,-0.62259,0.0002,20.75703]
[1777998684100,35.29,81372.69,1.1,-0.62259,0.0002,20.75703]
[1777998684097,35.29,81353.28,1.1,-0.62641,0.0002,20.68589]
[1777998684298,35.29,81353.28,1.1,-0.62641,0.0002,20.68589]
[1777998684899,35.29,81353.28,1.1,-0.62641,0.0002,20.68589]
[1777998684956,35.29,81354.43,1.1,-0.62618,0.0002,20.69023]
[1777998686340,35.29,81354.8,1.1,-0.62611,0.0002,20.69167]
[1777998686560,35.29,81354.8,1.1,-0.62611,0.0002,20.69167]
[1777998686792,35.29,81345.62,1.1,-0.62791,0.0002,20.65744]
[1777998687344,35.29,81345.62,1.1,-0.62791,0.0002,20.65744]
[1777998687855,35.29,81335.63,1.1,-0.62986,0.0002,20.61989]
[1777998689613,35.3,81334.21,1.1,-0.63013,0.0002,20.61461]
[1777998689795,35.3,81334.21,1.1,-0.63013,0.0002,20.61461]
[1777998689879,35.3,81334.21,1.1,-0.63013,0.0002,20.61461]
[1777998689990,35.3,81334.21,1.1,-0.63013,0.0002,20.61461]
[1777998690050,35.3,81326.85,1.1,-0.63156,0.0002,20.58658]
[1777998690233,35.3,81326.85,1.1,-0.63156,0.0002,20.58658]
[1777998690709,35.3,81326.85,1.1,-0.63156,0.0002,20.58658]
[1777998690933,35.3,81324.91,1.1,-0.63194,0.0002,20.57912]
[1777998691756,35.3,81324.91,1.1,-0.63194,0.0002,20.57912]
[1777998691858,35.3,81324.91,1.1,-0.63194,0.0002,20.57912]
[1777998691910,35.3,81325.22,1.1,-0.63191,0.0002,20.57546]
[1777998692589,35.3,81325.22,1.1,-0.63191,0.0002,20.57546]
[1777998692645,35.3,81325.22,1.1,-0.63191,0.0002,20.57546]
[1777998692884,35.3,81325.22,1.1,-0.63191,0.0002,20.57546]
[1777998692901,35.3,81322.6,1.1,-0.63242,0.0002,20.56536]
[1777998693795,35.3,81322.6,1.1,-0.63242,0.0002,20.56536]
[1777998694005,35.3,81322.6,1.1,-0.63242,0.0002,20.56536]
[1777998694107,35.3,81317.9,1.1,-0.63334,0.0002,20.54717]
[1777998694599,35.3,81317.9,1.1,-0.63334,0.0002,20.54717]
[1777998695785,35.3,81317.18,1.1,-0.63348,0.0002,20.5444]
[1777998696134,35.3,81317.18,1.1,-0.63348,0.0002,20.5444]
[1777998696178,35.3,81314.03,1.1,-0.63409,0.0002,20.53215]
[1777998696745,35.3,81314.03,1.1,-0.63409,0.0002,20.53215]
[1777998696796,35.3,81314.03,1.1,-0.63409,0.0002,20.53215]
[1777998696835,35.3,81314.03,1.1,-0.63409,0.0002,20.53215]
[1777998696862,35.3,81302.75,1.1,-0.63629,0.00019,20.48784]
[1777998700890,35.3,81306.85,1.1,-0.63548,0.0002,20.5043]
[1777998701897,35.3,81312.85,1.1,-0.6343,0.0002,20.5279]
[1777998702904,35.3,81316.74,1.1,-0.63354,0.0002,20.54311]
[1777998704663,35.3,81317.73,1.1,-0.63335,0.0002,20.54699]
[1777998704715,35.3,81317.73,1.1,-0.63335,0.0002,20.54699]
[1777998704918,35.31,81325.14,1.1,-0.6319,0.0002,20.57567]
[1777998705700,35.31,81325.14,1.1,-0.6319,0.0002,20.57567]
[1777998705925,35.31,81337.06,1.1,-0.62956,0.0002,20.62136]
[1777998707812,35.31,81334.59,1.1,-0.63003,0.0002,20.61209]
[1777998707939,35.31,81329.86,1.1,-0.63095,0.0002,20.59417]
[1777998708361,35.31,81329.86,1.1,-0.63095,0.0002,20.59417]
[1777998708946,35.31,81321.94,1.1,-0.6325,0.0002,20.56371]
[1777998709952,35.31,81318.61,1.1,-0.63315,0.0002,20.55083]
[1777998710960,35.31,81314.42,1.1,-0.63397,0.0002,20.53456]
[1777998712778,35.31,81317.46,1.1,-0.63337,0.0002,20.54642]
[1777998712875,35.31,81317.46,1.1,-0.63337,0.0002,20.54642]
[1777998712974,35.31,81320.35,1.1,-0.63281,0.0002,20.55766]
[1777998713259,35.31,81320.35,1.1,-0.63281,0.0002,20.55766]
[1777998713322,35.31,81320.35,1.1,-0.63281,0.0002,20.55766]
[1777998713981,35.31,81322.87,1.1,-0.63231,0.0002,20.56742]
[1777998715995,35.31,81319.2,1.1,-0.63303,0.0002,20.55326]
[1777998716970,35.31,81319.2,1.1,-0.63303,0.0002,20.55326]
[1777998717072,35.31,81319.2,1.1,-0.63303,0.0002,20.55326]
[1777998717161,35.31,81323.72,1.1,-0.63215,0.0002,20.57075]
[1777998718009,35.31,81335.58,1.1,-0.62982,0.0002,20.61614]
[1777998720024,35.31,81337.67,1.1,-0.62942,0.0002,20.62402]
[1777998720889,35.31,81337.67,1.1,-0.62942,0.0002,20.62402]
[1777998721531,35.31,81340.6,1.1,-0.62884,0.0002,20.63507]
[1777998721553,35.31,81340.6,1.1,-0.62884,0.0002,20.63507]
[1777998721761,35.31,81340.6,1.1,-0.62884,0.0002,20.63507]
[1777998721773,35.31,81340.6,1.1,-0.62884,0.0002,20.63507]
[1777998722037,35.31,81321.24,1.1,-0.63263,0.0002,20.56108]
[1777998722833,35.31,81321.24,1.1,-0.63263,0.0002,20.56108]
[1777998723057,35.31,81305.75,1.1,-0.63566,0.00019,20.50061]
[1777998723295,35.31,81305.75,1.1,-0.63566,0.00019,20.50061]
[1777998724057,35.31,81305.4,1.1,-0.63572,0.00019,20.49929]
[1777998729092,35.32,81306.39,1.1,-0.63552,0.00019,20.50345]
[1777998730099,35.32,81302.26,1.1,-0.63632,0.00019,20.4872]
[1777998736142,35.32,81302.23,1.1,-0.6363,0.00019,20.48746]
[1777998738157,35.32,81306.71,1.1,-0.63542,0.00019,20.50526]
[1777998740650,35.32,81304.71,1.1,-0.63581,0.00019,20.49748]
[1777998740816,35.32,81304.71,1.1,-0.63581,0.00019,20.49748]
[1777998741178,35.33,81300.4,1.1,-0.63665,0.00019,20.48049]
[1777998741811,35.33,81300.4,1.1,-0.63665,0.00019,20.48049]
[1777998742229,35.33,81300.4,1.1,-0.63665,0.00019,20.48049]
[1777998742185,35.33,81296.17,1.1,-0.63747,0.00019,20.46374]
[1777998742419,35.33,81296.17,1.1,-0.63747,0.00019,20.46374]
[1777998743192,35.33,81298.07,1.1,-0.63709,0.00019,20.47138]
[1777998744199,35.33,81304.37,1.1,-0.63586,0.00019,20.49641]
[1777998745206,35.33,81314.43,1.1,-0.6339,0.0002,20.53591]
[1777998747219,35.33,81315.93,1.1,-0.6336,0.0002,20.54179]
[1777998752255,35.33,81313.14,1.1,-0.63417,0.0002,20.52618]
[1777998753262,35.33,81307.72,1.1,-0.63522,0.00019,20.50499]
[1777998754269,35.33,81303.81,1.1,-0.63598,0.00019,20.48963]
[1777998756283,35.33,81307.28,1.1,-0.6353,0.00019,20.50341]
[1777998761318,35.34,81308.16,1.1,-0.63512,0.00019,20.5071]
[1777998765813,35.34,81307.64,1.1,-0.63521,0.00019,20.50519]
[1777998766033,35.34,81307.64,1.1,-0.63521,0.00019,20.50519]
[1777998766115,35.34,81310.74,1.1,-0.6346,0.00019,20.51743]
[1777998766288,35.34,81310.74,1.1,-0.6346,0.00019,20.51743]
[1777998766353,35.34,81318.72,1.1,-0.63305,0.0002,20.5485]
[1777998770056,35.34,81322.38,1.1,-0.63233,0.0002,20.5627]
[1777998770582,35.34,81329.2,1.1,-0.63099,0.0002,20.58889]
[1777998771572,35.34,81333.96,1.1,-0.63006,0.0002,20.60702]
[1777998776988,35.34,81335.59,1.1,-0.62975,0.0002,20.61313]
[1777998777430,35.34,81330.57,1.1,-0.63074,0.0002,20.59395]
[1777998780451,35.34,81334.98,1.1,-0.62988,0.0002,20.61069]
[1777998781458,35.34,81328.87,1.1,-0.63107,0.0002,20.58738]
[1777998783146,35.34,81328.87,1.1,-0.63107,0.0002,20.58738]
[1777998783178,35.34,81325.57,1.1,-0.63172,0.0002,20.57471]
[1777998784091,35.34,81325.57,1.1,-0.63172,0.0002,20.57471]
[1777998785485,35.34,81318.44,1.1,-0.63311,0.0002,20.5472]
[1777998787500,35.34,81322.96,1.1,-0.63223,0.0002,20.5647]
[1777998789514,35.34,81318.23,1.1,-0.63315,0.0002,20.54642]
[1777998790521,35.34,81312.11,1.1,-0.63434,0.0002,20.52261]
[1777998791807,35.34,81312.11,1.1,-0.63434,0.0002,20.52261]
[1777998792915,35.34,81309.49,1.1,-0.63485,0.00019,20.51239]
[1777998792998,35.34,81300.8,1.1,-0.63654,0.00019,20.47825]
[1777998793541,35.34,81297.25,1.1,-0.63723,0.00019,20.46416]
[1777998795474,35.34,81296.63,1.1,-0.63735,0.00019,20.46177]
[1777998798584,35.35,81288.15,1.1,-0.63898,0.00019,20.42818]
[1777998800598,35.35,81284.94,1.1,-0.63959,0.00019,20.41546]
[1777998802848,35.35,81284.53,1.1,-0.63967,0.00019,20.41392]
[1777998803619,35.35,81292.81,1.1,-0.63805,0.00019,20.44739]
[1777998805633,35.35,81296.15,1.1,-0.63739,0.00019,20.46087]
[1777998807647,35.36,81305.82,1.1,-0.6355,0.00019,20.49927]
[1777998812681,35.36,81308.24,1.1,-0.63505,0.00019,20.50412]
[1777998817717,35.36,81307.04,1.1,-0.63527,0.00019,20.49962]
[1777998822752,35.36,81308.32,1.1,-0.63501,0.00019,20.50486]
[1777998827786,35.37,81306.4,1.1,-0.63537,0.00019,20.49754]
[1777998829315,35.37,81306.4,1.1,-0.63537,0.00019,20.49754]
[1777998829845,35.37,81306.11,1.1,-0.63542,0.00019,20.49645]
[1777998830299,35.37,81306.11,1.1,-0.63542,0.00019,20.49645]
[1777998830318,35.37,81306.11,1.1,-0.63542,0.00019,20.49645]
[1777998829916,35.37,81292.89,1.1,-0.63799,0.00019,20.44417]
[1777998830920,35.37,81292.89,1.1,-0.63799,0.00019,20.44417]
[1777998831064,35.37,81292.89,1.1,-0.63799,0.00019,20.44417]
[1777998831088,35.37,81270.26,1.1,-0.64238,0.00019,20.35258]
[1777998831595,35.37,81270.26,1.1,-0.64238,0.00019,20.35258]
[1777998831660,35.37,81270.26,1.1,-0.64238,0.00019,20.35258]
[1777998832036,35.37,81270.26,1.1,-0.64238,0.00019,20.35258]
[1777998832255,35.37,81253.84,1.1,-0.64556,0.00019,20.28454]
[1777998833432,35.37,81255.05,1.1,-0.64532,0.00019,20.28959]
[1777998833834,35.37,81254.72,1.1,-0.64539,0.00019,20.28825]
[1777998835656,35.37,81254.32,1.1,-0.64546,0.00019,20.28661]
[1777998835833,35.37,81254.32,1.1,-0.64546,0.00019,20.28661]
[1777998835853,35.37,81259.59,1.1,-0.64444,0.00019,20.30859]
[1777998836964,35.37,81259.59,1.1,-0.64444,0.00019,20.30859]
[1777998837019,35.37,81259.59,1.1,-0.64444,0.00019,20.30859]
[1777998837110,35.37,81257.81,1.1,-0.64478,0.00019,20.30125]
[1777998842900,35.37,81260.89,1.1,-0.64418,0.00019,20.31414]
[1777998847937,35.37,81259.09,1.1,-0.64452,0.00019,20.30678]
[1777998852971,35.37,81261.64,1.1,-0.64403,0.00019,20.31745]
[1777998856999,35.38,81258.01,1.1,-0.64472,0.00019,20.30247]
[1777998862035,35.38,81258.84,1.1,-0.64456,0.00019,20.30604]
[1777998866348,35.38,81256.73,1.1,-0.64496,0.00019,20.29735]
[1777998876132,35.38,81254.44,1.1,-0.64542,0.00019,20.28326]
[1777998880160,35.38,81258.49,1.1,-0.64463,0.00019,20.30027]
[1777998885196,35.39,81258.85,1.1,-0.64455,0.00019,20.30188]
[1777998887210,35.39,81261.94,1.1,-0.64395,0.00019,20.31473]
[1777998892244,35.39,81262.18,1.1,-0.6439,0.00019,20.31579]
[1777998895266,35.39,81258.62,1.1,-0.64459,0.00019,20.30108]
[1777998896350,35.39,81258.62,1.1,-0.64459,0.00019,20.30108]
[1777998898287,35.39,81262.16,1.1,-0.6439,0.00019,20.31581]
[1777998902315,35.39,81257.9,1.1,-0.64472,0.00019,20.29821]
[1777998903322,35.39,81254.7,1.1,-0.64534,0.00019,20.28492]
[1777998905335,35.39,81258.04,1.1,-0.64469,0.00019,20.29888]
[1777998910371,35.39,81257.86,1.1,-0.64472,0.00019,20.29825]
[1777998913392,35.39,81251.36,1.1,-0.64597,0.00019,20.27124]
[1777998914399,35.39,81247.05,1.1,-0.64681,0.00019,20.25303]
[1777998915406,35.39,81251.62,1.1,-0.64593,0.00019,20.27209]
[1777998919434,35.38,81254.97,1.1,-0.64531,0.00019,20.28557]
[1777998924469,35.38,81256.54,1.1,-0.64504,0.00019,20.29143]
[1777998929504,35.37,81255.74,1.1,-0.64523,0.00019,20.28743]
[1777998934539,35.36,81257.02,1.1,-0.64504,0.00019,20.28719]
[1777998937560,35.35,81260.39,1.1,-0.64441,0.00019,20.3008]
[1777998942595,35.35,81261.51,1.1,-0.64423,0.00019,20.30475]
[1777998947630,35.34,81260.3,1.1,-0.6445,0.00019,20.29902]
[1777998949800,35.34,81260.25,1.1,-0.64452,0.00019,20.29868]
[1777998951117,35.33,81260.43,1.1,-0.64449,0.00019,20.29929]
[1777998956692,35.32,81262.03,1.1,-0.64423,0.00019,20.30494]
[1777998962233,35.32,81260.36,1.1,-0.64458,0.00019,20.29744]
[1777998962508,35.31,81262.02,1.1,-0.64427,0.00019,20.30408]
[1777998963034,35.31,81262.02,1.1,-0.64427,0.00019,20.30408]
[1777998963240,35.31,81262.02,1.1,-0.64427,0.00019,20.30408]
[1777998963372,35.31,81272.64,1.1,-0.64222,0.00019,20.34775]
[1777998964752,35.31,81267.88,1.1,-0.64315,0.00019,20.32808]
[1777998966603,35.31,81269.07,1.1,-0.64292,0.00019,20.33292]
[1777998970976,35.3,81268.29,1.1,-0.64309,0.00019,20.32934]
[1777998970999,35.3,81274.63,1.1,-0.64186,0.00019,20.3554]
[1777998971918,35.3,81282.62,1.1,-0.64031,0.00019,20.38788]
[1777998973823,35.3,81287.47,1.1,-0.63938,0.00019,20.40735]
[1777998976285,35.3,81287.94,1.1,-0.63929,0.00019,20.4092]
[1777998977851,35.3,81294.71,1.1,-0.63798,0.00019,20.43624]
[1777998979470,35.3,81294.71,1.1,-0.63798,0.00019,20.43624]
[1777998978949,35.3,81301.67,1.1,-0.63662,0.00019,20.46406]
[1777998979699,35.3,81301.67,1.1,-0.63662,0.00019,20.46406]
[1777998979864,35.3,81294.7,1.1,-0.63797,0.00019,20.43636]
[1777998981509,35.3,81292.87,1.1,-0.63832,0.00019,20.42912]
[1777998981549,35.3,81292.87,1.1,-0.63832,0.00019,20.42912]
[1777998981754,35.3,81292.87,1.1,-0.63832,0.00019,20.42912]
[1777998982042,35.3,81292.87,1.1,-0.63832,0.00019,20.42912]
[1777998982160,35.3,81279.01,1.1,-0.64101,0.00019,20.37318]
[1777998983120,35.3,81279.01,1.1,-0.64101,0.00019,20.37318]
[1777998983257,35.3,81279.01,1.1,-0.64101,0.00019,20.37318]
[1777998983314,35.3,81266.01,1.1,-0.64354,0.00019,20.31965]
[1777998983893,35.3,81262.39,1.1,-0.64425,0.00019,20.30465]
[1777998985824,35.3,81262.31,1.1,-0.64427,0.00019,20.30417]
[1777998986324,35.3,81262.31,1.1,-0.64427,0.00019,20.30417]
[1777998986380,35.3,81262.48,1.1,-0.64425,0.00019,20.30458]
[1777998986914,35.3,81267.6,1.1,-0.64326,0.00019,20.32579]
[1777998989935,35.29,81271.36,1.1,-0.64255,0.00019,20.34082]
[1777998992956,35.28,81268.01,1.1,-0.64326,0.00019,20.32159]
[1777998997990,35.27,81266.76,1.1,-0.64354,0.00019,20.3156]
[1777999002084,35.27,81267.15,1.1,-0.64349,0.00019,20.31674]
[1777999002119,35.26,81266.9,1.1,-0.64355,0.00019,20.31538]
[1777999003029,35.26,81263.17,1.1,-0.64428,0.00019,20.2999]
[1777999004665,35.26,81262.0,1.1,-0.64451,0.00019,20.29487]
[1777999007436,35.26,81262.14,1.1,-0.6445,0.00019,20.29516]
[1777999007507,35.26,81262.14,1.1,-0.6445,0.00019,20.29516]
[1777999007514,35.26,81262.08,1.1,-0.64453,0.00019,20.29461]
[1777999008123,35.26,81262.08,1.1,-0.64453,0.00019,20.29461]
[1777999014106,35.24,81264.11,1.1,-0.64418,0.00019,20.30201]
[1777999015113,35.24,81268.11,1.1,-0.64341,0.00019,20.3186]
[1777999018875,35.24,81267.48,1.1,-0.64356,0.00019,20.31536]
[1777999019140,35.23,81264.87,1.1,-0.64408,0.00019,20.30438]
[1777999020157,35.23,81264.87,1.1,-0.64408,0.00019,20.30438]
[1777999020241,35.23,81260.96,1.1,-0.64484,0.00019,20.28794]
[1777999021830,35.23,81260.34,1.1,-0.64497,0.00019,20.28522]
[1777999022330,35.23,81260.34,1.1,-0.64497,0.00019,20.28522]
[1777999022418,35.23,81254.75,1.1,-0.64606,0.00019,20.26165]
[1777999022698,35.23,81254.75,1.1,-0.64606,0.00019,20.26165]
[1777999022819,35.23,81254.75,1.1,-0.64606,0.00019,20.26165]
[1777999022893,35.23,81254.75,1.1,-0.64606,0.00019,20.26165]
[1777999023200,35.23,81254.75,1.1,-0.64606,0.00019,20.26165]
[1777999023203,35.23,81238.89,1.1,-0.64913,0.00019,20.19425]
[1777999024176,35.23,81233.2,1.1,-0.65024,0.00019,20.16975]
[1777999028205,35.22,81231.21,1.1,-0.65063,0.00019,20.16101]
[1777999028459,35.22,81231.21,1.1,-0.65063,0.00019,20.16101]
[1777999028308,35.22,81238.18,1.1,-0.64929,0.00019,20.19092]
[1777999030219,35.22,81243.88,1.1,-0.64819,0.00019,20.2151]
[1777999032257,35.22,81242.85,1.1,-0.64839,0.00019,20.21063]
[1777999032458,35.22,81242.85,1.1,-0.64839,0.00019,20.21063]
[1777999032490,35.22,81242.73,1.1,-0.64842,0.00019,20.21003]
[1777999032713,35.22,81242.73,1.1,-0.64842,0.00019,20.21003]
[1777999033159,35.22,81242.73,1.1,-0.64842,0.00019,20.21003]
[1777999033503,35.22,81242.73,1.1,-0.64842,0.00019,20.21003]
[1777999033521,35.22,81242.73,1.1,-0.64842,0.00019,20.21003]
[1777999033243,35.22,81222.99,1.1,-0.65224,0.00019,20.12489]
[1777999034250,35.22,81214.89,1.1,-0.6538,0.00019,20.08945]
[1777999035490,35.22,81214.89,1.1,-0.6538,0.00019,20.08945]
[1777999035592,35.22,81214.89,1.1,-0.6538,0.00019,20.08945]
[1777999036173,35.22,81213.34,1.1,-0.65409,0.00019,20.08264]
[1777999036264,35.22,81193.41,1.1,-0.65792,0.00019,19.99409]
[1777999036801,35.22,81193.41,1.1,-0.65792,0.00019,19.99409]
[1777999037271,35.22,81189.37,1.1,-0.65869,0.00019,19.97599]
[1777999038650,35.22,81188.04,1.1,-0.65894,0.00019,19.97008]
[1777999039288,35.22,81174.47,1.1,-0.66153,0.00019,19.90844]
[1777999039746,35.22,81174.47,1.1,-0.66153,0.00019,19.90844]
[1777999040062,35.22,81174.47,1.1,-0.66153,0.00019,19.90844]
[1777999040292,35.22,81173.07,1.1,-0.66179,0.00019,19.90223]
[1777999041569,35.22,81173.6,1.1,-0.66168,0.00019,19.9048]
[1777999041597,35.22,81173.6,1.1,-0.66168,0.00019,19.9048]
[1777999041645,35.22,81173.6,1.1,-0.66168,0.00019,19.9048]
[1777999042020,35.22,81173.6,1.1,-0.66168,0.00019,19.9048]
[1777999042306,35.23,81173.32,1.1,-0.66173,0.00019,19.90366]
[1777999043313,35.23,81177.97,1.1,-0.66084,0.00019,19.92503]
[1777999044459,35.23,81183.78,1.1,-0.65972,0.00019,19.95155]
[1777999048347,35.23,81178.8,1.1,-0.66066,0.00019,19.92932]
[1777999049355,35.23,81166.8,1.1,-0.66294,0.00019,19.87452]
[1777999050397,35.23,81166.8,1.1,-0.66294,0.00019,19.87452]
[1777999050490,35.23,81166.54,1.1,-0.66298,0.00019,19.87348]
[1777999051444,35.24,81162.23,1.1,-0.66383,0.00019,19.84877]
[1777999051719,35.24,81162.23,1.1,-0.66383,0.00019,19.84877]
[1777999051996,35.24,81162.23,1.1,-0.66383,0.00019,19.84877]
[1777999052290,35.24,81162.23,1.1,-0.66383,0.00019,19.84877]
[1777999052436,35.24,81162.23,1.1,-0.66383,0.00019,19.84877]
[1777999052448,35.24,81146.97,1.1,-0.66673,0.00019,19.77781]
[1777999053046,35.24,81146.97,1.1,-0.66673,0.00019,19.77781]
[1777999053564,35.24,81146.97,1.1,-0.66673,0.00019,19.77781]
[1777999053386,35.24,81139.38,1.1,-0.66816,0.00019,19.74212]
[1777999054089,35.24,81139.38,1.1,-0.66816,0.00019,19.74212]
[1777999054392,35.24,81135.73,1.1,-0.66885,0.00019,19.72491]
[1777999057413,35.24,81132.72,1.1,-0.66941,0.00019,19.71086]
[1777999062465,35.24,81134.36,1.1,-0.66909,0.00019,19.71897]
[1777999063596,35.24,81130.21,1.1,-0.66986,0.00019,19.69942]
[1777999067482,35.25,81135.54,1.1,-0.66884,0.00019,19.72509]
[1777999068490,35.25,81144.43,1.1,-0.66715,0.00019,19.7671]
[1777999069145,35.25,81144.43,1.1,-0.66715,0.00019,19.7671]
[1777999069176,35.25,81144.43,1.1,-0.66715,0.00019,19.7671]
[1777999069331,35.25,81144.43,1.1,-0.66715,0.00019,19.7671]
[1777999069542,35.25,81144.43,1.1,-0.66715,0.00019,19.7671]
[1777999069497,35.25,81149.5,1.1,-0.66619,0.00019,19.79094]
[1777999069590,35.25,81149.5,1.1,-0.66619,0.00019,19.79094]
[1777999070504,35.25,81154.42,1.1,-0.66525,0.00019,19.81408]
[1777999073555,35.25,81154.06,1.1,-0.6653,0.00019,19.81275]
[1777999074127,35.26,81153.24,1.1,-0.66545,0.00019,19.8091]
[1777999074994,35.26,81154.83,1.1,-0.66514,0.00019,19.81667]
[1777999076494,35.26,81154.74,1.1,-0.66515,0.00019,19.81642]
[1777999076586,35.26,81154.74,1.1,-0.66515,0.00019,19.81642]
[1777999077554,35.26,81157.78,1.1,-0.66456,0.00019,19.83087]
[1777999080355,35.26,81157.61,1.1,-0.66458,0.00019,19.8304]
[1777999080575,35.27,81162.0,1.1,-0.66374,0.00019,19.85087]
[1777999081606,35.27,81161.69,1.1,-0.66379,0.00019,19.84957]
[1777999085098,35.27,81166.39,1.1,-0.66288,0.00019,19.8715]
[1777999087521,35.27,81167.91,1.1,-0.66258,0.00019,19.87877]
[1777999087624,35.27,81173.49,1.1,-0.66151,0.00019,19.90454]
[1777999091743,35.28,81173.03,1.1,-0.66158,0.00019,19.90273]
[1777999092628,35.28,81172.21,1.1,-0.66173,0.00019,19.8991]
[1777999092821,35.28,81172.21,1.1,-0.66173,0.00019,19.8991]
[1777999092992,35.28,81172.21,1.1,-0.66173,0.00019,19.8991]
[1777999093040,35.28,81172.21,1.1,-0.66173,0.00019,19.8991]
[1777999093137,35.28,81172.21,1.1,-0.66173,0.00019,19.8991]
[1777999093181,35.28,81134.4,1.1,-0.66891,0.00019,19.7232]
[1777999093975,35.28,81134.4,1.1,-0.66891,0.00019,19.7232]
[1777999094075,35.28,81134.4,1.1,-0.66891,0.00019,19.7232]
[1777999094114,35.28,81127.78,1.1,-0.67015,0.00019,19.69193]
[1777999094812,35.28,81127.78,1.1,-0.67015,0.00019,19.69193]
[1777999095044,35.28,81127.78,1.1,-0.67015,0.00019,19.69193]
[1777999096150,35.28,81126.73,1.1,-0.67034,0.00019,19.68712]
[1777999096170,35.28,81109.7,1.1,-0.67354,0.00019,19.60553]
[1777999096759,35.28,81109.7,1.1,-0.67354,0.00019,19.60553]
[1777999097178,35.29,81113.14,1.1,-0.67288,0.00019,19.62241]
[1777999098468,35.29,81113.14,1.1,-0.67288,0.00019,19.62241]
[1777999098573,35.29,81113.11,1.1,-0.67288,0.00019,19.62252]
[1777999099015,35.29,81113.11,1.1,-0.67288,0.00019,19.62252]
[1777999099107,35.29,81110.54,1.1,-0.67336,0.00019,19.61012]
[1777999102711,35.29,81110.99,1.1,-0.67328,0.00019,19.61231]
[1777999102731,35.29,81093.77,1.1,-0.67651,0.00019,19.5285]
[1777999103719,35.29,81093.77,1.1,-0.67651,0.00019,19.5285]
[1777999103924,35.29,81093.77,1.1,-0.67651,0.00019,19.5285]
[1777999103983,35.29,81093.77,1.1,-0.67651,0.00019,19.5285]
[1777999104002,35.29,81094.89,1.1,-0.6763,0.00019,19.53402]
[1777999106040,35.29,81095.32,1.1,-0.67622,0.00019,19.53615]
[1777999106891,35.29,81097.62,1.1,-0.67578,0.00019,19.54742]
[1777999106987,35.29,81108.69,1.1,-0.67371,0.00019,19.60127]
[1777999107780,35.29,81123.27,1.1,-0.67096,0.00019,19.67142]
[1777999108904,35.29,81125.21,1.1,-0.6706,0.00019,19.68064]
[1777999112188,35.29,81114.63,1.1,-0.67263,0.00019,19.62475]
[1777999114108,35.29,81115.28,1.1,-0.67251,0.00019,19.62787]
[1777999114126,35.29,81123.03,1.1,-0.67105,0.00019,19.66505]
[1777999115837,35.29,81126.12,1.1,-0.67047,0.00019,19.67974]
[1777999117851,35.29,81130.39,1.1,-0.66967,0.00019,19.69996]
[1777999119982,35.29,81132.27,1.1,-0.66931,0.00019,19.70887]
[1777999121370,35.29,81151.99,1.1,-0.66558,0.00019,19.80163]
[1777999122887,35.29,81146.01,1.1,-0.66671,0.00019,19.77383]
[1777999124901,35.29,81149.69,1.1,-0.666,0.00019,19.79134]
[1777999125908,35.29,81152.55,1.1,-0.66545,0.00019,19.80481]
[1777999126914,35.29,81156.8,1.1,-0.66464,0.00019,19.82467]
[1777999130943,35.3,81162.16,1.1,-0.6636,0.00019,19.84994]
[1777999132432,35.3,81149.58,1.1,-0.66597,0.00019,19.79185]
[1777999132957,35.3,81144.23,1.1,-0.66699,0.00019,19.76683]
[1777999133964,35.3,81140.4,1.1,-0.6677,0.00019,19.749]
[1777999135968,35.3,81139.86,1.1,-0.6678,0.00019,19.74663]
[1777999136021,35.3,81136.15,1.1,-0.66849,0.00019,19.72932]
[1777999137248,35.3,81136.15,1.1,-0.66849,0.00019,19.72932]
[1777999137384,35.3,81136.15,1.1,-0.66849,0.00019,19.72932]
[1777999137566,35.31,81096.18,1.1,-0.67601,0.00019,19.53743]
[1777999138003,35.31,81093.51,1.1,-0.6765,0.00019,19.52445]
[1777999140056,35.31,81093.84,1.1,-0.67644,0.00019,19.52615]
[1777999140868,35.31,81096.13,1.1,-0.676,0.00019,19.53744]
[1777999141031,35.31,81081.94,1.1,-0.67866,0.00019,19.46761]
[1777999144220,35.31,81083.81,1.1,-0.67831,0.00019,19.47685]
[1777999144329,35.31,81085.44,1.1,-0.67801,0.00019,19.48488]
[1777999146071,35.31,81092.58,1.1,-0.67667,0.00019,19.51995]
[1777999151107,35.31,81093.09,1.1,-0.67657,0.00019,19.52254]
[1777999152113,35.31,81090.02,1.1,-0.67715,0.00019,19.50749]
[1777999153121,35.31,81083.36,1.1,-0.67839,0.00019,19.47467]
[1777999155530,35.31,81081.75,1.1,-0.67869,0.00019,19.46669]
[1777999156142,35.31,81095.42,1.1,-0.67614,0.00019,19.53397]
[1777999157584,35.31,81095.42,1.1,-0.67614,0.00019,19.53397]
[1777999157668,35.31,81098.8,1.1,-0.6755,0.00019,19.55049]
[1777999158374,35.31,81098.8,1.1,-0.6755,0.00019,19.55049]
[1777999158472,35.31,81104.64,1.1,-0.67441,0.00019,19.57889]
[1777999159714,35.31,81104.64,1.1,-0.67441,0.00019,19.57889]
[1777999160170,35.31,81105.24,1.1,-0.6743,0.00019,19.58174]
[1777999163191,35.31,81118.48,1.1,-0.67181,0.00019,19.6456]
[1777999164198,35.31,81121.92,1.1,-0.67116,0.00019,19.66203]
[1777999165206,35.31,81111.41,1.1,-0.67314,0.00019,19.6115]
[1777999166213,35.31,81107.65,1.1,-0.67385,0.00019,19.59332]
[1777999167220,35.31,81110.37,1.1,-0.67334,0.00019,19.60648]
[1777999169238,35.31,81116.7,1.1,-0.67215,0.00019,19.63696]
[1777999171252,35.31,81119.89,1.1,-0.67159,0.00019,19.64716]
[1777999176287,35.31,81120.07,1.1,-0.67156,0.00019,19.648]
[1777999179308,35.3,81127.21,1.1,-0.67021,0.00019,19.68198]
[1777999184344,35.3,81127.16,1.1,-0.67024,0.00019,19.68144]
[1777999189378,35.3,81133.94,1.1,-0.66897,0.00019,19.71333]
[1777999190385,35.3,81127.72,1.1,-0.67015,0.00019,19.68373]
[1777999195421,35.3,81130.75,1.1,-0.66959,0.00019,19.69784]
[1777999197805,35.29,81129.37,1.1,-0.66985,0.00019,19.69116]
[1777999197843,35.29,81129.37,1.1,-0.66985,0.00019,19.69116]
[1777999198003,35.29,81129.37,1.1,-0.66985,0.00019,19.69116]
[1777999198761,35.29,81133.27,1.1,-0.66912,0.00019,19.7096]
[1777999200822,35.29,81132.96,1.1,-0.66918,0.00019,19.70797]
[1777999201258,35.29,81132.96,1.1,-0.66918,0.00019,19.70797]
[1777999201428,35.29,81132.96,1.1,-0.66918,0.00019,19.70797]
[1777999201463,35.29,81122.26,1.1,-0.67121,0.00019,19.65695]
[1777999202086,35.29,81122.26,1.1,-0.67121,0.00019,19.65695]
[1777999202470,35.29,81108.0,1.1,-0.67389,0.00019,19.58821]
[1777999203477,35.29,81107.0,1.1,-0.67408,0.00019,19.58333]
[1777999204712,35.29,81107.0,1.1,-0.67408,0.00019,19.58333]
[1777999204783,35.29,81096.87,1.1,-0.67599,0.00019,19.53397]
[1777999204855,35.29,81096.87,1.1,-0.67599,0.00019,19.53397]
[1777999205492,35.29,81084.99,1.1,-0.67821,0.00019,19.47559]
[1777999205985,35.29,81084.99,1.1,-0.67821,0.00019,19.47559]
[1777999206325,35.29,81084.99,1.1,-0.67821,0.00019,19.47559]
[1777999206497,35.29,81083.35,1.1,-0.67851,0.00019,19.46749]
[1777999207216,35.29,81083.35,1.1,-0.67851,0.00019,19.46749]
[1777999207505,35.29,81087.33,1.1,-0.67777,0.00019,19.48715]
[1777999210526,35.29,81084.13,1.1,-0.67838,0.00019,19.47118]
[1777999212316,35.29,81082.89,1.1,-0.67861,0.00019,19.465]
[1777999212794,35.29,81077.66,1.1,-0.67959,0.00019,19.43902]
[1777999217575,35.29,81080.25,1.1,-0.67911,0.00019,19.45173]
[1777999222610,35.29,81080.26,1.1,-0.67912,0.00019,19.45157]
[1777999224624,35.29,81084.99,1.1,-0.67824,0.00019,19.4749]
[1777999225630,35.28,81092.84,1.1,-0.67677,0.00019,19.51349]
[1777999226638,35.28,81089.03,1.1,-0.67748,0.00019,19.49472]
[1777999227645,35.28,81083.31,1.1,-0.67856,0.00019,19.4664]
[1777999232680,35.28,81085.47,1.1,-0.67819,0.00019,19.47197]
[1777999233687,35.28,81082.76,1.1,-0.6787,0.00019,19.45856]
[1777999236057,35.28,81081.7,1.1,-0.6789,0.00019,19.45325]
[1777999236619,35.28,81081.7,1.1,-0.6789,0.00019,19.45325]
[1777999242662,35.28,81081.52,1.1,-0.67894,0.00019,19.4521]
[1777999247784,35.28,81076.22,1.1,-0.67995,0.00019,19.42547]
[1777999252822,35.28,81076.06,1.1,-0.67998,0.00019,19.4245]
[1777999254836,35.28,81079.24,1.1,-0.67939,0.00019,19.44024]
[1777999254934,35.28,81079.24,1.1,-0.67939,0.00019,19.44024]
[1777999256253,35.28,81079.22,1.1,-0.6794,0.00019,19.44009]
[1777999256850,35.28,81074.11,1.1,-0.68035,0.00019,19.41461]
[1777999257565,35.28,81074.11,1.1,-0.68035,0.00019,19.41461]
[1777999257858,35.28,81068.07,1.1,-0.68148,0.00019,19.38438]
[1777999259888,35.28,81066.92,1.1,-0.6817,0.00019,19.37856]
[1777999260334,35.28,81066.92,1.1,-0.6817,0.00019,19.37856]
[1777999260552,35.28,81066.92,1.1,-0.6817,0.00019,19.37856]
[1777999260717,35.28,81066.92,1.1,-0.6817,0.00019,19.37856]
[1777999260793,35.27,81064.47,1.1,-0.68216,0.00019,19.36617]
[1777999260879,35.27,81058.11,1.1,-0.68334,0.00019,19.33411]
[1777999262893,35.27,81061.41,1.1,-0.68273,0.00019,19.35074]
[1777999263900,35.27,81057.92,1.1,-0.68338,0.00019,19.3331]
[1777999268783,35.27,81057.85,1.1,-0.68339,0.00019,19.33272]
[1777999268827,35.27,81069.41,1.1,-0.68124,0.00019,19.39082]
[1777999268935,35.27,81074.26,1.1,-0.68034,0.00019,19.41506]
[1777999269942,35.27,81077.08,1.1,-0.67981,0.00019,19.42914]
[1777999274116,35.27,81078.25,1.1,-0.67959,0.00019,19.43502]
[1777999274207,35.27,81078.25,1.1,-0.67959,0.00019,19.43502]
[1777999274354,35.27,81078.25,1.1,-0.67959,0.00019,19.43502]
[1777999274377,35.27,81078.19,1.1,-0.6796,0.00019,19.43464]
[1777999275577,35.27,81084.01,1.1,-0.67852,0.00019,19.46345]
[1777999277771,35.27,81087.58,1.1,-0.67785,0.00019,19.48097]
[1777999279005,35.27,81090.48,1.1,-0.67731,0.00019,19.49524]
[1777999280018,35.27,81083.36,1.1,-0.67865,0.00019,19.46006]
[1777999285050,35.27,81082.8,1.1,-0.67875,0.00019,19.45721]
[1777999287065,35.27,81088.46,1.1,-0.67769,0.00019,19.48518]
[1777999288071,35.27,81096.31,1.1,-0.67622,0.00019,19.52376]
[1777999290095,35.27,81099.05,1.1,-0.67571,0.00019,19.53709]
[1777999292102,35.27,81096.22,1.1,-0.67628,0.00019,19.51811]
[1777999293633,35.27,81096.22,1.1,-0.67628,0.00019,19.51811]
[1777999293662,35.27,81104.96,1.1,-0.67464,0.00019,19.56082]
[1777999294116,35.27,81113.81,1.1,-0.67298,0.00019,19.60369]
[1777999294903,35.27,81113.81,1.1,-0.67298,0.00019,19.60369]
[1777999295123,35.27,81121.17,1.1,-0.67159,0.00019,19.63911]
[1777999297137,35.27,81123.47,1.1,-0.67116,0.00019,19.65006]
[1777999300719,35.27,81123.79,1.1,-0.6711,0.00019,19.65153]
[1777999300833,35.27,81123.79,1.1,-0.6711,0.00019,19.65153]
[1777999301110,35.27,81124.34,1.1,-0.671,0.00019,19.65415]
[1777999301328,35.27,81124.34,1.1,-0.671,0.00019,19.65415]
[1777999301580,35.27,81124.34,1.1,-0.671,0.00019,19.65415]
[1777999301681,35.27,81131.47,1.1,-0.66965,0.00019,19.68819]
[1777999303182,35.27,81127.72,1.1,-0.67036,0.00019,19.67036]
[1777999304190,35.27,81124.55,1.1,-0.67095,0.00019,19.65533]
[1777999306049,35.27,81127.09,1.1,-0.67047,0.00019,19.66746]
[1777999306142,35.27,81127.09,1.1,-0.67047,0.00019,19.66746]
[1777999306241,35.27,81124.25,1.1,-0.671,0.00019,19.65398]
[1777999309352,35.27,81126.26,1.1,-0.67062,0.00019,19.66368]
[1777999309444,35.27,81131.52,1.1,-0.66962,0.00019,19.68877]
[1777999311014,35.27,81131.85,1.1,-0.66956,0.00019,19.69036]
[1777999311239,35.27,81130.4,1.1,-0.66983,0.00019,19.68348]
[1777999312388,35.27,81130.4,1.1,-0.66983,0.00019,19.68348]
[1777999312391,35.27,81126.92,1.1,-0.67049,0.00019,19.66693]
[1777999313253,35.27,81122.01,1.1,-0.67142,0.00019,19.6435]
[1777999318288,35.28,81115.65,1.1,-0.6726,0.00019,19.61325]
[1777999323323,35.28,81116.02,1.1,-0.67251,0.00019,19.61549]
[1777999324330,35.28,81121.19,1.1,-0.67154,0.00019,19.64041]
[1777999326700,35.28,81121.26,1.1,-0.67152,0.00019,19.64075]
[1777999326754,35.28,81123.35,1.1,-0.67112,0.00019,19.6509]
[1777999327098,35.28,81123.35,1.1,-0.67112,0.00019,19.6509]
[1777999327351,35.28,81132.35,1.1,-0.66942,0.00019,19.69388]
[1777999329614,35.28,81135.77,1.1,-0.66877,0.00019,19.71023]
[1777999330372,35.28,81148.2,1.1,-0.66641,0.00019,19.76869]
[1777999332386,35.29,81150.71,1.1,-0.66592,0.00019,19.78086]
[1777999336456,35.29,81140.58,1.1,-0.66781,0.00019,19.73391]
[1777999340484,35.3,81135.73,1.1,-0.6687,0.00019,19.71166]
[1777999345519,35.31,81134.62,1.1,-0.66888,0.00019,19.70726]
[1777999345998,35.31,81134.62,1.1,-0.66888,0.00019,19.70726]
[1777999346612,35.31,81134.62,1.1,-0.66888,0.00019,19.70726]
[1777999346618,35.31,81131.57,1.1,-0.66945,0.00019,19.69301]
[1777999347533,35.31,81124.04,1.1,-0.67087,0.00019,19.65721]
[1777999350555,35.31,81117.02,1.1,-0.67218,0.00019,19.62384]
[1777999354581,35.31,81128.35,1.1,-0.67006,0.00019,19.67338]
[1777999359617,35.32,81121.91,1.1,-0.67126,0.00019,19.64313]
[1777999361631,35.32,81117.14,1.1,-0.67215,0.00019,19.62053]
[1777999366666,35.33,81108.83,1.1,-0.67368,0.00019,19.58122]
[1777999367011,35.33,81108.83,1.1,-0.67368,0.00019,19.58122]
[1777999367890,35.33,81108.83,1.1,-0.67368,0.00019,19.58122]
[1777999368680,35.33,81112.63,1.1,-0.67295,0.00019,19.59992]
[1777999369687,35.33,81127.52,1.1,-0.67014,0.00019,19.67135]
[1777999370694,35.33,81128.01,1.1,-0.67004,0.00019,19.67378]
[1777999375729,35.34,81127.49,1.1,-0.67012,0.00019,19.67178]
[1777999380764,35.34,81118.31,1.1,-0.67183,0.00019,19.62847]
[1777999381771,35.34,81110.52,1.1,-0.67329,0.00019,19.59116]
[1777999383929,35.34,81110.02,1.1,-0.67338,0.00019,19.58891]
[1777999383943,35.34,81110.02,1.1,-0.67338,0.00019,19.58891]
[1777999384217,35.34,81108.49,1.1,-0.67366,0.00019,19.58169]
[1777999384526,35.34,81108.49,1.1,-0.67366,0.00019,19.58169]
[1777999384792,35.35,81095.97,1.1,-0.676,0.00019,19.521]
[1777999385185,35.35,81095.97,1.1,-0.676,0.00019,19.521]
[1777999385799,35.35,81092.12,1.1,-0.67671,0.00019,19.50235]
[1777999386806,35.35,81095.46,1.1,-0.67608,0.00019,19.51889]
[1777999387482,35.35,81095.46,1.1,-0.67608,0.00019,19.51889]
[1777999387888,35.35,81095.46,1.1,-0.67608,0.00019,19.51889]
[1777999387962,35.35,81098.89,1.1,-0.67543,0.00019,19.5358]
[1777999389827,35.35,81102.04,1.1,-0.67483,0.00019,19.55145]
[1777999392848,35.36,81099.1,1.1,-0.67536,0.00019,19.53761]
[1777999396876,35.36,81101.87,1.1,-0.67481,0.00019,19.55172]
[1777999397883,35.36,81098.08,1.1,-0.67552,0.00019,19.53345]
[1777999399629,35.36,81096.04,1.1,-0.67589,0.00019,19.52367]
[1777999402457,35.37,81099.28,1.1,-0.67526,0.00019,19.53997]
[1777999402931,35.37,81113.52,1.1,-0.67259,0.00019,19.60898]
[1777999403939,35.37,81114.26,1.1,-0.67244,0.00019,19.61263]
[1777999405952,35.37,81110.29,1.1,-0.67318,0.00019,19.59374]
[1777999409981,35.38,81106.14,1.1,-0.67394,0.00019,19.57418]
[1777999411995,35.38,81102.74,1.1,-0.6746,0.00019,19.55296]
[1777999414009,35.38,81099.42,1.1,-0.67521,0.00019,19.53714]
[1777999417092,35.38,81098.97,1.1,-0.67528,0.00019,19.53529]
[1777999418038,35.39,81090.38,1.1,-0.67688,0.00019,19.49371]
[1777999419464,35.39,81090.38,1.1,-0.67688,0.00019,19.49371]
[1777999419475,35.39,81088.71,1.1,-0.67717,0.00019,19.48593]
[1777999420051,35.39,81085.89,1.1,-0.6777,0.00019,19.47208]
[1777999421837,35.39,81085.89,1.1,-0.6777,0.00019,19.47208]
[1777999422065,35.39,81079.8,1.1,-0.67882,0.00019,19.44252]
[1777999423836,35.39,81079.8,1.1,-0.67882,0.00019,19.44252]
[1777999427569,35.4,81078.1,1.1,-0.67912,0.00019,19.43437]
[1777999429138,35.4,81076.24,1.1,-0.67946,0.00019,19.4253]
[1777999433824,35.4,81079.58,1.1,-0.67884,0.00019,19.44183]
[1777999434150,35.4,81084.89,1.1,-0.67785,0.00019,19.46798]
[1777999435554,35.4,81084.89,1.1,-0.67785,0.00019,19.46798]
[1777999435634,35.4,81084.89,1.1,-0.67785,0.00019,19.46798]
[1777999435736,35.4,81085.82,1.1,-0.67768,0.00019,19.47251]
[1777999437171,35.4,81090.62,1.1,-0.67679,0.00019,19.49602]
[1777999440192,35.4,81087.99,1.1,-0.67728,0.00019,19.48314]
[1777999445227,35.4,81087.92,1.1,-0.67729,0.00019,19.48286]
[1777999450262,35.4,81089.2,1.1,-0.67705,0.00019,19.48921]
[1777999453497,35.4,81087.98,1.1,-0.67727,0.00019,19.48325]
[1777999459325,35.4,81088.17,1.1,-0.67723,0.00019,19.48431]
[1777999462911,35.4,81088.57,1.1,-0.67715,0.00019,19.48633]
[1777999462976,35.4,81091.59,1.1,-0.67659,0.00019,19.50113]
[1777999466374,35.4,81099.53,1.1,-0.6751,0.00019,19.53988]
[1777999468014,35.4,81102.54,1.1,-0.67454,0.00019,19.55451]
[1777999470401,35.4,81096.98,1.1,-0.67558,0.00019,19.52755]
[1777999472416,35.4,81086.45,1.1,-0.67758,0.00019,19.47104]
[1777999476648,35.4,81087.4,1.1,-0.6774,0.00019,19.47586]
[1777999477451,35.4,81080.11,1.1,-0.67876,0.00019,19.44002]
[1777999480737,35.4,81079.19,1.1,-0.67892,0.00019,19.43552]
[1777999480823,35.4,81079.13,1.1,-0.67893,0.00019,19.43525]
[1777999482735,35.4,81078.44,1.1,-0.67906,0.00019,19.43187]
[1777999482836,35.4,81068.55,1.1,-0.6809,0.00019,19.38275]
[1777999483493,35.4,81064.5,1.1,-0.68166,0.00019,19.36254]
[1777999484189,35.4,81064.5,1.1,-0.68166,0.00019,19.36254]
[1777999484303,35.4,81064.5,1.1,-0.68166,0.00019,19.36254]
[1777999484572,35.4,81064.5,1.1,-0.68166,0.00019,19.36254]
[1777999484606,35.4,81059.18,1.1,-0.68264,0.00019,19.33592]
[1777999486514,35.4,81063.32,1.1,-0.68187,0.00019,19.3567]
[1777999489535,35.4,81070.14,1.1,-0.68061,0.00019,19.39072]
[1777999494570,35.4,81069.19,1.1,-0.68078,0.00019,19.38618]
[1777999499604,35.41,81076.54,1.1,-0.6794,0.00019,19.4229]
[1777999501619,35.41,81070.75,1.1,-0.68048,0.00019,19.3942]
[1777999502626,35.41,81068.02,1.1,-0.68098,0.00019,19.38065]
[1777999505647,35.41,81062.44,1.1,-0.68201,0.00019,19.3529]
[1777999507661,35.41,81069.41,1.1,-0.68071,0.00019,19.3878]
[1777999512696,35.41,81066.7,1.1,-0.68121,0.00019,19.37453]
[1777999517731,35.41,81066.55,1.1,-0.68124,0.00019,19.3738]
[1777999518738,35.41,81069.87,1.1,-0.68062,0.00019,19.39035]
[1777999519745,35.41,81074.9,1.1,-0.67968,0.00019,19.41537]
[1777999521872,35.41,81075.43,1.1,-0.67958,0.00019,19.41802]
[1777999522766,35.41,81079.48,1.1,-0.67883,0.00019,19.43804]
[1777999523983,35.41,81079.48,1.1,-0.67883,0.00019,19.43804]
[1777999524024,35.41,81079.48,1.1,-0.67883,0.00019,19.43804]
[1777999524081,35.41,81079.64,1.1,-0.6788,0.00019,19.43883]
[1777999524781,35.41,81084.39,1.1,-0.67791,0.00019,19.46224]
[1777999528060,35.41,81091.35,1.1,-0.67662,0.00019,19.4962]
[1777999528811,35.41,81097.55,1.1,-0.67546,0.00019,19.5264]
[1777999529818,35.41,81101.2,1.1,-0.67478,0.00019,19.54406]
[1777999530825,35.41,81108.38,1.1,-0.67344,0.00019,19.57868]
[1777999531832,35.41,81104.3,1.1,-0.67424,0.00019,19.55384]
[1777999536867,35.41,81106.43,1.1,-0.67385,0.00019,19.56396]
[1777999539888,35.41,81113.72,1.1,-0.67248,0.00019,19.59904]
[1777999542810,35.41,81115.19,1.1,-0.67221,0.00019,19.60603]
[1777999546068,35.41,81118.19,1.1,-0.67164,0.00019,19.62041]
[1777999546219,35.41,81120.84,1.1,-0.67115,0.00019,19.63306]
[1777999546225,35.41,81120.84,1.1,-0.67115,0.00019,19.63306]
[1777999546716,35.41,81120.84,1.1,-0.67115,0.00019,19.63306]
[1777999546913,35.41,81120.84,1.1,-0.67115,0.00019,19.63306]
[1777999546938,35.41,81141.74,1.1,-0.6672,0.00019,19.73177]
[1777999547218,35.41,81141.74,1.1,-0.6672,0.00019,19.73177]
[1777999547251,35.41,81141.74,1.1,-0.6672,0.00019,19.73177]
[1777999547267,35.41,81141.74,1.1,-0.6672,0.00019,19.73177]
[1777999547945,35.41,81149.16,1.1,-0.6658,0.00019,19.76651]
[1777999549680,35.41,81150.88,1.1,-0.66546,0.00019,19.77461]
[1777999549735,35.41,81150.88,1.1,-0.66546,0.00019,19.77461]
[1777999550479,35.41,81150.61,1.1,-0.66551,0.00019,19.77346]
[1777999550828,35.41,81150.61,1.1,-0.66551,0.00019,19.77346]
[1777999550966,35.41,81145.07,1.1,-0.66656,0.00019,19.7478]
[1777999551582,35.41,81145.07,1.1,-0.66656,0.00019,19.7478]
[1777999551973,35.41,81138.28,1.1,-0.66783,0.00019,19.71616]
[1777999552980,35.41,81131.74,1.1,-0.66906,0.00019,19.68554]
[1777999554994,35.42,81134.66,1.1,-0.66849,0.00019,19.69965]
[1777999556833,35.42,81137.26,1.1,-0.668,0.00019,19.71204]
[1777999560188,35.42,81139.15,1.1,-0.66761,0.00019,19.72151]
[1777999561035,35.42,81144.85,1.1,-0.66653,0.00019,19.74829]
[1777999562043,35.43,81149.22,1.1,-0.6657,0.00019,19.76874]
[1777999567078,35.43,81151.32,1.1,-0.66528,0.00019,19.77901]
[1777999572113,35.43,81152.82,1.1,-0.66498,0.00019,19.78642]
[1777999574126,35.44,81146.31,1.1,-0.6662,0.00019,19.75641]
[1777999577148,35.44,81151.87,1.1,-0.66513,0.00019,19.78254]
[1777999579162,35.44,81145.73,1.1,-0.66629,0.00019,19.75424]
[1777999584197,35.45,81146.4,1.1,-0.66613,0.00019,19.75794]
[1777999589232,35.45,81146.35,1.1,-0.66612,0.00019,19.75827]
[1777999594267,35.46,81145.84,1.1,-0.66623,0.00019,19.75142]
[1777999598295,35.46,81149.87,1.1,-0.66545,0.00019,19.77058]
[1777999602323,35.46,81145.93,1.1,-0.66618,0.00019,19.75268]
[1777999606351,35.47,81152.45,1.1,-0.66493,0.00019,19.78329]
[1777999610378,35.47,81155.27,1.1,-0.66438,0.00019,19.79665]
[1777999612393,35.47,81152.26,1.1,-0.66494,0.00019,19.78301]
[1777999613400,35.47,81148.16,1.1,-0.66571,0.00019,19.76416]
[1777999615414,35.48,81145.31,1.1,-0.66624,0.00019,19.75111]
[1777999620449,35.48,81148.4,1.1,-0.66563,0.00019,19.76597]
[1777999625472,35.48,81148.55,1.1,-0.66559,0.00019,19.76704]
[1777999628965,35.49,81152.48,1.1,-0.66483,0.00019,19.78557]
[1777999629050,35.49,81156.04,1.1,-0.66415,0.00019,19.80209]
[1777999631528,35.49,81159.28,1.1,-0.66352,0.00019,19.81727]
[1777999633543,35.49,81163.64,1.1,-0.66269,0.00019,19.8374]
[1777999635665,35.5,81167.45,1.1,-0.66196,0.00019,19.8549]
[1777999637571,35.5,81161.46,1.1,-0.66309,0.00019,19.82771]
[1777999643613,35.5,81160.82,1.1,-0.66319,0.00019,19.82531]
[1777999646634,35.5,81165.14,1.1,-0.66236,0.00019,19.8453]
[1777999649655,35.51,81174.23,1.1,-0.66062,0.00019,19.88675]
[1777999650662,35.51,81177.59,1.1,-0.65998,0.00019,19.90194]
[1777999652676,35.51,81168.72,1.1,-0.6617,0.00019,19.8569]
[1777999655102,35.51,81163.71,1.1,-0.66264,0.00019,19.83423]
[1777999660731,35.51,81163.06,1.1,-0.66274,0.00019,19.83176]
[1777999665767,35.52,81164.65,1.1,-0.66243,0.00019,19.83941]
[1777999670802,35.52,81165.5,1.1,-0.66225,0.00019,19.84365]
[1777999672816,35.52,81168.9,1.1,-0.6616,0.00019,19.85924]
[1777999675111,35.52,81168.62,1.1,-0.66165,0.00019,19.85802]
[1777999675161,35.52,81168.62,1.1,-0.66165,0.00019,19.85802]
[1777999675199,35.52,81167.75,1.1,-0.66181,0.00019,19.85413]
[1777999678638,35.52,81167.22,1.1,-0.6619,0.00019,19.85191]
[1777999678859,35.53,81169.58,1.1,-0.66145,0.00019,19.86268]
[1777999683894,35.53,81168.53,1.1,-0.66164,0.00019,19.85819]
[1777999688929,35.53,81165.02,1.1,-0.66229,0.00019,19.84254]
[1777999693964,35.53,81167.09,1.1,-0.66188,0.00019,19.8523]
[1777999697991,35.54,81176.62,1.1,-0.66007,0.00019,19.89563]
[1777999703065,35.54,81177.05,1.1,-0.65998,0.00019,19.89768]
[1777999703155,35.54,81172.22,1.1,-0.66089,0.00019,19.87593]
[1777999709075,35.54,81171.7,1.1,-0.66098,0.00019,19.87387]
[1777999711088,35.54,81176.43,1.1,-0.66011,0.00019,19.89029]
[1777999712096,35.54,81181.7,1.1,-0.65911,0.00019,19.91397]
[1777999715117,35.54,81177.91,1.1,-0.65983,0.00019,19.897]
[1777999719145,35.54,81174.4,1.1,-0.66049,0.00019,19.88142]
[1777999724181,35.55,81175.72,1.1,-0.66023,0.00019,19.88748]
[1777999726195,35.55,81184.58,1.1,-0.65855,0.00019,19.92723]
[1777999731230,35.55,81188.16,1.1,-0.65786,0.00019,19.9433]
[1777999735258,35.55,81184.87,1.1,-0.65848,0.00019,19.9287]
[1777999740293,35.55,81186.93,1.1,-0.65809,0.00019,19.93799]
[1777999745328,35.55,81186.09,1.1,-0.65824,0.00019,19.93436]
[1777999750363,35.55,81185.4,1.1,-0.65837,0.00019,19.93142]
[1777999755398,35.55,81185.72,1.1,-0.6583,0.00019,19.933]
[1777999757412,35.55,81177.28,1.1,-0.6599,0.00019,19.8953]
[1777999762638,35.56,81175.99,1.1,-0.66013,0.00019,19.88985]
[1777999768489,35.56,81175.58,1.1,-0.66019,0.00019,19.88842]
[1777999773523,35.56,81175.7,1.1,-0.66018,0.00019,19.88428]
[1777999778559,35.57,81175.26,1.1,-0.66025,0.00019,19.88261]
[1777999783595,35.57,81175.03,1.1,-0.66028,0.00019,19.88187]
[1777999788629,35.57,81175.16,1.1,-0.66025,0.00019,19.88275]
[1777999791651,35.57,81182.68,1.1,-0.65881,0.00019,19.91661]
[1777999796690,35.58,81180.53,1.1,-0.65921,0.00019,19.90719]
[1777999801725,35.58,81182.05,1.1,-0.65892,0.00019,19.91414]
[1777999806760,35.58,81182.96,1.1,-0.65874,0.00019,19.91834]
[1777999811795,35.58,81183.13,1.1,-0.6587,0.00019,19.91923]
[1777999816830,35.58,81183.97,1.1,-0.65853,0.00019,19.92311]
[1777999822872,35.58,81192.8,1.1,-0.65685,0.00019,19.96242]
[1777999827907,35.58,81191.52,1.1,-0.65709,0.00019,19.95673]
[1777999832942,35.58,81191.68,1.1,-0.6571,0.00019,19.95246]
[1777999837053,35.58,81194.23,1.1,-0.65661,0.00019,19.96372]
[1777999837086,35.58,81194.23,1.1,-0.65661,0.00019,19.96372]
[1777999837155,35.58,81197.66,1.1,-0.65596,0.00019,19.97881]
[1777999839107,35.58,81200.57,1.1,-0.65541,0.00019,19.99151]
[1777999843012,35.58,81197.16,1.1,-0.65606,0.00019,19.97642]
[1777999844019,35.58,81192.88,1.1,-0.65688,0.00019,19.95752]
[1777999846033,35.58,81202.01,1.1,-0.65514,0.00019,19.99768]
[1777999847040,35.58,81205.02,1.1,-0.65457,0.00019,20.01081]
[1777999848148,35.58,81205.02,1.1,-0.65457,0.00019,20.01081]
[1777999849054,35.58,81209.6,1.1,-0.6537,0.00019,20.03068]
[1777999850216,35.58,81213.25,1.1,-0.653,0.00019,20.04646]
[1777999854089,35.58,81218.64,1.1,-0.65199,0.00019,20.06943]
[1777999857536,35.57,81220.13,1.1,-0.65171,0.00019,20.07559]
[1777999857612,35.57,81220.13,1.1,-0.65171,0.00019,20.07559]
[1777999857629,35.57,81220.13,1.1,-0.65171,0.00019,20.07559]
[1777999857827,35.57,81220.13,1.1,-0.65171,0.00019,20.07559]
[1777999858076,35.57,81220.13,1.1,-0.65171,0.00019,20.07559]
[1777999858116,35.57,81223.33,1.1,-0.6511,0.00019,20.08924]
[1777999860116,35.57,81223.04,1.1,-0.65116,0.00019,20.0879]
[1777999860130,35.57,81226.13,1.1,-0.65058,0.00019,20.10103]
[1777999860826,35.57,81226.13,1.1,-0.65058,0.00019,20.10103]
[1777999861138,35.57,81229.11,1.1,-0.65001,0.00019,20.11364]
[1777999863151,35.57,81232.17,1.1,-0.64943,0.00019,20.12643]
[1777999865170,35.56,81237.19,1.1,-0.64848,0.00019,20.14745]
[1777999867184,35.56,81240.43,1.1,-0.64787,0.00019,20.16085]
[1777999868154,35.56,81240.43,1.1,-0.64787,0.00019,20.16085]
[1777999868271,35.56,81240.43,1.1,-0.64787,0.00019,20.16085]
[1777999868389,35.56,81240.43,1.1,-0.64787,0.00019,20.16085]
[1777999868272,35.56,81247.56,1.1,-0.64651,0.00019,20.19062]
[1777999868770,35.56,81247.56,1.1,-0.64651,0.00019,20.19062]
[1777999869478,35.56,81243.98,1.1,-0.6472,0.00019,20.17547]
[1777999870205,35.55,81237.32,1.1,-0.64849,0.00019,20.14728]
[1777999872219,35.55,81241.2,1.1,-0.64776,0.00019,20.16338]
[1777999873226,35.55,81244.59,1.1,-0.64711,0.00019,20.17748]
[1777999874233,35.55,81238.24,1.1,-0.64834,0.00019,20.15061]
[1777999876247,35.55,81233.41,1.1,-0.64928,0.00019,20.12991]
[1777999882289,35.54,81228.67,1.1,-0.65022,0.00019,20.10908]
[1777999887325,35.53,81229.57,1.1,-0.65007,0.00019,20.11244]
[1777999892360,35.53,81230.66,1.1,-0.64992,0.00019,20.11166]
[1777999897395,35.52,81232.2,1.1,-0.64965,0.00019,20.11774]
[1777999902429,35.52,81233.77,1.1,-0.64937,0.00019,20.12393]
[1777999907465,35.51,81234.0,1.1,-0.64935,0.00019,20.12442]
[1777999911470,35.51,81232.93,1.1,-0.64957,0.00019,20.11959]
[1777999911493,35.51,81226.67,1.1,-0.65077,0.00019,20.09276]
[1777999912500,35.51,81221.74,1.1,-0.65172,0.00019,20.07151]
[1777999917535,35.5,81219.69,1.1,-0.65213,0.00019,20.0624]
[1777999920555,35.5,81230.62,1.1,-0.65004,0.00019,20.10917]
[1777999921563,35.5,81235.61,1.1,-0.64908,0.00019,20.13034]
[1777999922569,35.5,81240.9,1.1,-0.64807,0.00019,20.15264]
[1777999927605,35.49,81245.71,1.1,-0.64717,0.00019,20.17231]
[1777999928612,35.49,81241.7,1.1,-0.64795,0.00019,20.1553]
[1777999933284,35.49,81239.96,1.1,-0.6483,0.00019,20.14763]
[1777999933347,35.49,81239.96,1.1,-0.6483,0.00019,20.14763]
[1777999933915,35.48,81246.79,1.1,-0.647,0.00019,20.17607]
[1777999934654,35.48,81250.51,1.1,-0.64628,0.00019,20.19165]
[1777999937427,35.48,81250.99,1.1,-0.6462,0.00019,20.19353]
[1777999937547,35.48,81250.99,1.1,-0.6462,0.00019,20.19353]
[1777999937504,35.48,81252.97,1.1,-0.64583,0.00019,20.20152]
[1777999937711,35.48,81252.97,1.1,-0.64583,0.00019,20.20152]
[1777999937946,35.48,81260.49,1.1,-0.64438,0.00019,20.23262]
[1777999939111,35.48,81267.59,1.1,-0.64302,0.00019,20.26171]
[1777999940697,35.47,81273.02,1.1,-0.64197,0.00019,20.28375]
[1777999945731,35.47,81271.78,1.1,-0.64222,0.00019,20.27859]
[1777999949567,35.47,81271.81,1.1,-0.64221,0.00019,20.27867]
[1777999949761,35.47,81283.55,1.1,-0.63995,0.00019,20.32612]
[1777999951774,35.47,81282.15,1.1,-0.64026,0.00019,20.31534]
[1777999956809,35.46,81281.55,1.1,-0.6404,0.00019,20.31239]
[1777999960414,35.46,81280.03,1.1,-0.6407,0.00019,20.30614]
[1777999960837,35.46,81274.89,1.1,-0.64171,0.00019,20.28516]
[1777999964870,35.45,81270.07,1.1,-0.64265,0.00019,20.26519]
[1777999969903,35.45,81269.9,1.1,-0.64272,0.00019,20.26384]
[1777999974938,35.44,81270.57,1.1,-0.64262,0.00019,20.26596]
[1777999979973,35.43,81274.07,1.1,-0.64197,0.00019,20.27965]
[1777999980980,35.43,81278.33,1.1,-0.64115,0.00019,20.29687]
[1777999982517,35.43,81278.33,1.1,-0.64115,0.00019,20.29687]
[1777999983574,35.43,81286.34,1.1,-0.63961,0.00019,20.32909]
[1777999987022,35.42,81289.42,1.1,-0.63902,0.00019,20.3412]
[1777999992057,35.42,81292.25,1.1,-0.63849,0.00019,20.35221]
[1777999997091,35.41,81293.55,1.1,-0.63825,0.00019,20.35704]
[1778000000113,35.41,81288.7,1.1,-0.63921,0.00019,20.33739]
[1778000005148,35.41,81285.71,1.1,-0.63981,0.00019,20.32508]
[1778000006155,35.41,81281.25,1.1,-0.64068,0.00019,20.307]
[1778000007162,35.41,81276.12,1.1,-0.64167,0.00019,20.2861]
[1778000008169,35.41,81272.59,1.1,-0.64236,0.00019,20.27159]
[1778000011137,35.4,81274.77,1.1,-0.64195,0.00019,20.28036]
[1778000016028,35.4,81274.83,1.1,-0.64199,0.00019,20.27528]
[1778000016114,35.4,81274.83,1.1,-0.64199,0.00019,20.27528]
[1778000016330,35.4,81274.83,1.1,-0.64199,0.00019,20.27528]
[1778000016366,35.4,81268.36,1.1,-0.64325,0.00019,20.24866]
[1778000017325,35.4,81268.36,1.1,-0.64325,0.00019,20.24866]
[1778000017488,35.4,81268.36,1.1,-0.64325,0.00019,20.24866]
[1778000017562,35.4,81260.79,1.1,-0.64472,0.00019,20.21729]
[1778000017907,35.4,81260.79,1.1,-0.64472,0.00019,20.21729]
[1778000018113,35.4,81260.79,1.1,-0.64472,0.00019,20.21729]
[1778000018255,35.4,81248.98,1.1,-0.64701,0.00019,20.16782]
[1778000020269,35.39,81246.82,1.1,-0.64743,0.00019,20.15859]
[1778000021887,35.39,81245.55,1.1,-0.64768,0.00019,20.15317]
[1778000022356,35.39,81245.55,1.1,-0.64768,0.00019,20.15317]
[1778000022458,35.39,81238.09,1.1,-0.64913,0.00019,20.12146]
[1778000022927,35.39,81238.09,1.1,-0.64913,0.00019,20.12146]
[1778000024297,35.39,81241.37,1.1,-0.6485,0.00019,20.13534]
[1778000027371,35.39,81238.85,1.1,-0.64899,0.00019,20.12455]
[1778000027472,35.39,81234.97,1.1,-0.64974,0.00019,20.10797]
[1778000033361,35.39,81234.06,1.1,-0.64992,0.00019,20.1039]
[1778000037001,35.39,81236.45,1.1,-0.64947,0.00019,20.11389]
[1778000037114,35.39,81236.45,1.1,-0.64947,0.00019,20.11389]
[1778000037390,35.39,81235.89,1.1,-0.64958,0.00019,20.11142]
[1778000042428,35.38,81233.33,1.1,-0.65009,0.00019,20.10011]
[1778000047462,35.38,81234.94,1.1,-0.6498,0.00019,20.10668]
[1778000052497,35.38,81233.97,1.1,-0.64999,0.00019,20.10234]
[1778000057531,35.37,81242.43,1.1,-0.64838,0.00019,20.13808]
[1778000060233,35.37,81243.78,1.1,-0.64812,0.00019,20.14364]
[1778000062567,35.37,81233.44,1.1,-0.65012,0.00019,20.09954]
[1778000063971,35.37,81235.98,1.1,-0.64963,0.00019,20.11047]
[1778000067602,35.37,81232.84,1.1,-0.65022,0.00019,20.09723]
[1778000069615,35.37,81236.88,1.1,-0.64944,0.00019,20.11462]
[1778000074651,35.38,81235.29,1.1,-0.64977,0.00019,20.10311]
[1778000078679,35.38,81241.19,1.1,-0.64862,0.00019,20.12843]
[1778000079686,35.38,81247.07,1.1,-0.64748,0.00019,20.15337]
[1778000081162,35.38,81248.03,1.1,-0.6473,0.00019,20.15743]
[1778000087237,35.38,81247.85,1.1,-0.64733,0.00019,20.15673]
[1778000087550,35.38,81247.85,1.1,-0.64733,0.00019,20.15673]
[1778000087550,35.38,81247.85,1.1,-0.64733,0.00019,20.15673]
[1778000087602,35.38,81247.85,1.1,-0.64733,0.00019,20.15673]
[1778000087651,35.38,81248.27,1.1,-0.64724,0.00019,20.15852]
[1778000088579,35.38,81248.27,1.1,-0.64724,0.00019,20.15852]
[1778000090771,35.38,81258.24,1.1,-0.64531,0.00019,20.20033]
[1778000092127,35.38,81265.09,1.1,-0.64399,0.00019,20.22873]
[1778000098827,35.38,81264.43,1.1,-0.64411,0.00019,20.22613]
[1778000103862,35.38,81262.9,1.1,-0.6444,0.00019,20.21991]
[1778000109216,35.38,81262.41,1.1,-0.64449,0.00019,20.21796]
[1778000109576,35.38,81262.41,1.1,-0.64449,0.00019,20.21796]
[1778000109904,35.38,81253.98,1.1,-0.64612,0.00019,20.1829]
[1778000111288,35.38,81248.51,1.1,-0.64719,0.00019,20.15965]
[1778000116953,35.38,81247.69,1.1,-0.64738,0.00019,20.15569]
[1778000118967,35.37,81251.56,1.1,-0.64664,0.00019,20.17178]
[1778000124586,35.37,81252.87,1.1,-0.64639,0.00019,20.17705]
[1778000127089,35.37,81253.55,1.1,-0.64628,0.00019,20.17951]
[1778000132098,35.36,81253.39,1.1,-0.64637,0.00019,20.17344]
[1778000132598,35.36,81253.39,1.1,-0.64637,0.00019,20.17344]
[1778000133098,35.36,81253.47,1.1,-0.64636,0.00019,20.17366]
[1778000134073,35.36,81258.18,1.1,-0.64545,0.00019,20.19318]
[1778000138410,35.35,81259.33,1.1,-0.64524,0.00019,20.19769]
[1778000138604,35.35,81259.33,1.1,-0.64524,0.00019,20.19769]
[1778000139108,35.35,81250.26,1.1,-0.64702,0.00019,20.15941]
[1778000144143,35.34,81248.73,1.1,-0.64734,0.00019,20.15244]
[1778000149178,35.34,81249.23,1.1,-0.64727,0.00019,20.15403]
[1778000154212,35.33,81249.09,1.1,-0.64732,0.00019,20.15292]
[1778000160258,35.33,81248.11,1.1,-0.64754,0.00019,20.14818]
[1778000165292,35.32,81245.98,1.1,-0.64797,0.00019,20.13871]
[1778000170327,35.32,81246.77,1.1,-0.64784,0.00019,20.1416]
[1778000175363,35.31,81249.25,1.1,-0.64738,0.00019,20.15165]
[1778000180398,35.31,81249.92,1.1,-0.64727,0.00019,20.15404]
[1778000183168,35.3,81250.11,1.1,-0.64725,0.00019,20.15466]
[1778000183419,35.3,81258.01,1.1,-0.64572,0.00019,20.18782]
[1778000188454,35.3,81260.98,1.1,-0.64515,0.00019,20.19993]
[1778000191681,35.3,81262.65,1.1,-0.64483,0.00019,20.20698]
[1778000192484,35.3,81252.41,1.1,-0.64684,0.00019,20.15921]
[1778000197519,35.31,81250.75,1.1,-0.64715,0.00019,20.15258]
[1778000202554,35.31,81252.09,1.1,-0.64687,0.00019,20.15861]
[1778000203194,35.31,81252.09,1.1,-0.64687,0.00019,20.15861]
[1778000204195,35.31,81252.21,1.1,-0.64684,0.00019,20.15919]
[1778000205195,35.31,81251.7,1.1,-0.64694,0.00019,20.15711]
[1778000205575,35.31,81258.55,1.1,-0.6456,0.00019,20.18595]
[1778000211617,35.32,81260.84,1.1,-0.64514,0.00019,20.1958]
[1778000216652,35.32,81262.69,1.1,-0.64477,0.00019,20.20372]
[1778000219673,35.32,81267.4,1.1,-0.64385,0.00019,20.2234]
[1778000224707,35.32,81266.52,1.1,-0.64402,0.00019,20.2199]
[1778000229743,35.32,81266.93,1.1,-0.64393,0.00019,20.22176]
[1778000234778,35.32,81266.51,1.1,-0.644,0.00019,20.22017]
[1778000235230,35.32,81266.51,1.1,-0.644,0.00019,20.22017]
[1778000235730,35.32,81266.51,1.1,-0.644,0.00019,20.22017]
[1778000235785,35.33,81260.15,1.1,-0.64524,0.00019,20.19376]
[1778000237231,35.33,81260.18,1.1,-0.64523,0.00019,20.19394]
[1778000237231,35.33,81260.18,1.1,-0.64523,0.00019,20.19394]
[1778000237734,35.33,81260.18,1.1,-0.64523,0.00019,20.19394]
[1778000239235,35.33,81259.82,1.1,-0.64529,0.00019,20.19255]
[1778000239741,35.33,81259.82,1.1,-0.64529,0.00019,20.19255]
[1778000239742,35.33,81259.82,1.1,-0.64529,0.00019,20.19255]
[1778000241827,35.33,81263.32,1.1,-0.6446,0.00019,20.20729]
[1778000246861,35.33,81261.48,1.1,-0.64495,0.00019,20.19983]
[1778000251033,35.33,81261.01,1.1,-0.64503,0.00019,20.19806]
[1778000251248,35.33,81261.01,1.1,-0.64503,0.00019,20.19806]
[1778000251820,35.33,81257.2,1.1,-0.6458,0.00019,20.17726]
[1778000251897,35.33,81250.31,1.1,-0.64714,0.00019,20.14831]
[1778000257516,35.34,81249.99,1.1,-0.64718,0.00019,20.14729]
[1778000262974,35.34,81250.49,1.1,-0.6471,0.00019,20.14918]
[1778000268012,35.33,81250.01,1.1,-0.6472,0.00019,20.14697]
[1778000273046,35.33,81250.03,1.1,-0.64721,0.00019,20.14687]
[1778000278081,35.33,81250.26,1.1,-0.64717,0.00019,20.14765]
[1778000283116,35.33,81249.66,1.1,-0.6473,0.00019,20.14494]
[1778000288796,35.33,81251.32,1.1,-0.64698,0.00019,20.15179]
[1778000292179,35.32,81263.74,1.1,-0.64458,0.00019,20.20356]
[1778000294341,35.32,81259.01,1.1,-0.64551,0.00019,20.18365]
[1778000295305,35.32,81259.01,1.1,-0.64551,0.00019,20.18365]
[1778000298809,35.32,81256.39,1.1,-0.64603,0.00019,20.17251]
[1778000304263,35.31,81257.41,1.1,-0.64585,0.00019,20.17639]
[1778000309298,35.31,81257.86,1.1,-0.64577,0.00019,20.17798]
[1778000312322,35.31,81257.56,1.1,-0.64587,0.00019,20.17165]
[1778000317359,35.31,81255.86,1.1,-0.64621,0.00019,20.16424]
[1778000317405,35.31,81247.78,1.1,-0.64779,0.00019,20.13011]
[1778000318361,35.3,81243.95,1.1,-0.64853,0.00019,20.11382]
[1778000321299,35.3,81243.01,1.1,-0.64871,0.00019,20.10977]
[1778000322389,35.3,81238.24,1.1,-0.64964,0.00019,20.08937]
[1778000323396,35.3,81235.26,1.1,-0.65022,0.00019,20.07659]
[1778000328575,35.3,81233.44,1.1,-0.65057,0.00019,20.0688]
[1778000334475,35.3,81232.93,1.1,-0.65068,0.00019,20.06622]
[1778000338581,35.3,81234.04,1.1,-0.65048,0.00019,20.07083]
[1778000344545,35.29,81233.19,1.1,-0.65066,0.00019,20.06682]
[1778000346540,35.29,81233.94,1.1,-0.65051,0.00019,20.07]
[1778000346867,35.29,81233.94,1.1,-0.65051,0.00019,20.07]
[1778000346967,35.29,81248.84,1.1,-0.64763,0.00019,20.13356]
[1778000347368,35.29,81248.84,1.1,-0.64763,0.00019,20.13356]
[1778000347566,35.29,81253.17,1.1,-0.64679,0.00019,20.15182]
[1778000349872,35.29,81254.07,1.1,-0.64662,0.00019,20.15557]
[1778000350587,35.29,81259.66,1.1,-0.64553,0.00019,20.17905]
[1778000355622,35.3,81258.69,1.1,-0.64571,0.00019,20.17523]
[1778000357887,35.3,81258.65,1.1,-0.64571,0.00019,20.17512]
[1778000358384,35.3,81258.39,1.1,-0.64576,0.00019,20.17408]
[1778000358885,35.3,81258.39,1.1,-0.64576,0.00019,20.17408]
[1778000358885,35.3,81258.39,1.1,-0.64576,0.00019,20.17408]
[1778000367705,35.3,81254.88,1.1,-0.64641,0.00019,20.15995]
[1778000372741,35.31,81254.81,1.1,-0.64644,0.00019,20.15502]
[1778000374404,35.31,81255.92,1.1,-0.64622,0.00019,20.15974]
[1778000381803,35.31,81257.8,1.1,-0.64584,0.00019,20.16806]
[1778000385832,35.32,81261.81,1.1,-0.64505,0.00019,20.18503]
[1778000386839,35.32,81267.84,1.1,-0.64387,0.00019,20.21012]
[1778000390654,35.32,81269.05,1.1,-0.64364,0.00019,20.21519]
[1778000390868,35.32,81270.2,1.1,-0.64341,0.00019,20.21996]
[1778000391873,35.32,81273.82,1.1,-0.6427,0.00019,20.23489]
[1778000396947,35.32,81275.04,1.1,-0.64247,0.00019,20.23992]
[1778000396968,35.32,81279.26,1.1,-0.64164,0.0002,20.25721]
[1778000397916,35.32,81285.74,1.1,-0.64038,0.0002,20.28359]
[1778000400917,35.32,81286.77,1.1,-0.64018,0.0002,20.2877]
[1778000401945,35.32,81277.14,1.1,-0.64206,0.00019,20.2484]
[1778000402899,35.32,81277.14,1.1,-0.64206,0.00019,20.2484]
[1778000407986,35.32,81275.2,1.1,-0.64244,0.00019,20.24043]
[1778000410000,35.32,81279.23,1.1,-0.64166,0.0002,20.25693]
[1778000415035,35.31,81285.19,1.1,-0.6405,0.0002,20.28117]
[1778000416727,35.31,81288.45,1.1,-0.63986,0.0002,20.29431]
[1778000417491,35.31,81288.45,1.1,-0.63986,0.0002,20.29431]
[1778000419063,35.31,81281.87,1.1,-0.64115,0.0002,20.26755]
[1778000420146,35.31,81281.87,1.1,-0.64115,0.0002,20.26755]
[1778000423091,35.31,81287.4,1.1,-0.64007,0.0002,20.28993]
[1778000426372,35.31,81289.56,1.1,-0.63966,0.0002,20.2986]
[1778000426722,35.31,81289.56,1.1,-0.63966,0.0002,20.2986]
[1778000429948,35.31,81287.6,1.1,-0.64004,0.0002,20.29057]
[1778000430140,35.31,81282.61,1.1,-0.64102,0.0002,20.27024]
[1778000431633,35.31,81282.61,1.1,-0.64102,0.0002,20.27024]
[1778000431677,35.31,81278.51,1.1,-0.64185,0.0002,20.24854]
[1778000437189,35.31,81278.92,1.1,-0.64178,0.0002,20.25019]
[1778000441217,35.31,81284.9,1.1,-0.64061,0.0002,20.27455]
[1778000443113,35.31,81285.4,1.1,-0.64051,0.0002,20.27657]
[1778000444112,35.31,81283.77,1.1,-0.64083,0.0002,20.26993]
[1778000444238,35.31,81280.28,1.1,-0.64151,0.0002,20.25568]
[1778000448266,35.31,81284.74,1.1,-0.64065,0.0002,20.2738]
[1778000450358,35.31,81284.85,1.1,-0.64062,0.0002,20.27424]
[1778000450751,35.31,81284.85,1.1,-0.64062,0.0002,20.27424]
[1778000461358,35.3,81283.24,1.1,-0.64095,0.0002,20.26749]
[1778000466396,35.3,81283.65,1.1,-0.64087,0.0002,20.26906]
[1778000470182,35.3,81283.08,1.1,-0.64099,0.0002,20.26669]
[1778000470634,35.3,81283.08,1.1,-0.64099,0.0002,20.26669]
[1778000470689,35.3,81281.77,1.1,-0.64124,0.0002,20.26134]
[1778000471191,35.3,81281.77,1.1,-0.64124,0.0002,20.26134]
[1778000471435,35.3,81269.12,1.1,-0.64371,0.00019,20.20935]
[1778000472442,35.3,81267.65,1.1,-0.644,0.00019,20.20329]
[1778000477477,35.3,81267.65,1.1,-0.64399,0.00019,20.20344]
[1778000482512,35.31,81265.88,1.1,-0.64433,0.00019,20.19625]
[1778000484547,35.31,81265.8,1.1,-0.64434,0.00019,20.19595]
[1778000485345,35.31,81265.43,1.1,-0.64441,0.00019,20.19444]
[1778000485548,35.31,81265.43,1.1,-0.64441,0.00019,20.19444]
[1778000485694,35.31,81265.43,1.1,-0.64441,0.00019,20.19444]
[1778000486048,35.31,81265.43,1.1,-0.64441,0.00019,20.19444]
[1778000486327,35.31,81264.56,1.1,-0.64458,0.00019,20.19086]
[1778000486539,35.31,81261.24,1.1,-0.64523,0.00019,20.17699]
[1778000489561,35.31,81257.6,1.1,-0.64594,0.00019,20.1617]
[1778000494596,35.31,81257.53,1.1,-0.64599,0.00019,20.15639]
[1778000497563,35.31,81256.88,1.1,-0.64611,0.00019,20.15364]
[1778000497617,35.31,81261.92,1.1,-0.64513,0.00019,20.17472]
[1778000498624,35.31,81265.45,1.1,-0.64445,0.00019,20.1894]
[1778000503569,35.3,81264.6,1.1,-0.64462,0.00019,20.18573]
[1778000505071,35.3,81263.31,1.1,-0.64487,0.00019,20.18033]
[1778000508079,35.3,81263.62,1.1,-0.64482,0.00019,20.18153]
[1778000508079,35.3,81263.62,1.1,-0.64482,0.00019,20.18153]
[1778000508658,35.3,81263.29,1.1,-0.64488,0.00019,20.18012]
[1778000508695,35.3,81248.9,1.1,-0.64768,0.00019,20.11965]
[1778000509701,35.3,81240.07,1.1,-0.64939,0.00019,20.08203]
[1778000510709,35.3,81237.0,1.1,-0.64999,0.00019,20.06887]
[1778000515744,35.3,81239.94,1.1,-0.64942,0.00019,20.08143]
[1778000519772,35.3,81242.85,1.1,-0.64886,0.00019,20.09378]
[1778000521759,35.3,81242.87,1.1,-0.64886,0.00019,20.09385]
[1778000522594,35.3,81244.92,1.1,-0.64846,0.00019,20.10256]
[1778000523095,35.3,81244.92,1.1,-0.64846,0.00019,20.10256]
[1778000522793,35.3,81250.49,1.1,-0.64738,0.00019,20.12621]
[1778000527827,35.3,81247.99,1.1,-0.64786,0.00019,20.11569]
[1778000530109,35.3,81248.09,1.1,-0.64784,0.00019,20.11613]
[1778000530154,35.3,81248.09,1.1,-0.64784,0.00019,20.11613]
[1778000529842,35.3,81263.87,1.1,-0.64477,0.00019,20.18245]
[1778000530849,35.3,81277.48,1.1,-0.64212,0.0002,20.23873]
[1778000531855,35.3,81278.74,1.1,-0.64187,0.0002,20.2439]
[1778000532863,35.3,81281.81,1.1,-0.64127,0.0002,20.25644]
[1778000533227,35.3,81281.81,1.1,-0.64127,0.0002,20.25644]
[1778000533870,35.3,81288.81,1.1,-0.63991,0.0002,20.28487]
[1778000537898,35.3,81294.34,1.1,-0.63883,0.0002,20.30704]
[1778000538558,35.3,81294.34,1.1,-0.63883,0.0002,20.30704]
[1778000539109,35.3,81300.93,1.1,-0.63754,0.0002,20.33338]
[1778000542383,35.3,81303.62,1.1,-0.63703,0.0002,20.3439]
[1778000542933,35.3,81300.28,1.1,-0.63769,0.0002,20.33053]
[1778000544947,35.29,81296.68,1.1,-0.6384,0.0002,20.31602]
[1778000547405,35.29,81298.22,1.1,-0.6381,0.0002,20.32209]
[1778000547968,35.29,81303.88,1.1,-0.63699,0.0002,20.34462]
[1778000548975,35.29,81310.9,1.1,-0.63561,0.0002,20.3725]
[1778000554010,35.3,81308.98,1.1,-0.636,0.0002,20.36036]
[1778000559045,35.3,81309.88,1.1,-0.63583,0.0002,20.36382]
[1778000562244,35.29,81309.71,1.1,-0.63587,0.0002,20.36291]
[1778000563072,35.29,81296.26,1.1,-0.63851,0.0002,20.3093]
[1778000564080,35.29,81298.81,1.1,-0.63802,0.0002,20.31948]
[1778000569115,35.29,81300.66,1.1,-0.63767,0.0002,20.32663]
[1778000574150,35.29,81300.72,1.1,-0.63767,0.0002,20.32662]
[1778000576726,35.28,81301.06,1.1,-0.63761,0.0002,20.32788]
[1778000580194,35.28,81308.95,1.1,-0.63607,0.0002,20.35901]
[1778000584867,35.28,81309.5,1.1,-0.63597,0.0002,20.36105]
[1778000585229,35.28,81300.62,1.1,-0.63772,0.0002,20.32555]
[1778000590265,35.27,81299.27,1.1,-0.638,0.0002,20.31993]
[1778000595298,35.27,81301.03,1.1,-0.63767,0.0002,20.32674]
[1778000600334,35.27,81300.51,1.1,-0.63778,0.0002,20.32443]
[1778000603355,35.27,81291.34,1.1,-0.63958,0.0002,20.28743]
[1778000605050,35.27,81291.34,1.1,-0.63958,0.0002,20.28743]
[1778000605368,35.27,81300.43,1.1,-0.63781,0.0002,20.32392]
[1778000608390,35.26,81306.32,1.1,-0.63666,0.0002,20.34727]
[1778000609396,35.26,81309.43,1.1,-0.63605,0.0002,20.35954]
[1778000614433,35.26,81310.26,1.1,-0.63593,0.0002,20.35757]
[1778000616445,35.26,81313.49,1.1,-0.63531,0.0002,20.37018]
[1778000621481,35.26,81314.46,1.1,-0.6351,0.0002,20.37436]
[1778000626516,35.27,81313.92,1.1,-0.63518,0.0002,20.37258]
[1778000631325,35.27,81313.99,1.1,-0.63515,0.0002,20.3732]
[1778000631924,35.27,81313.99,1.1,-0.63515,0.0002,20.3732]
[1778000631986,35.27,81319.28,1.1,-0.63411,0.0002,20.394]
[1778000633157,35.27,81319.28,1.1,-0.63411,0.0002,20.394]
[1778000633177,35.27,81326.07,1.1,-0.63277,0.0002,20.42047]
[1778000634236,35.27,81326.07,1.1,-0.63277,0.0002,20.42047]
[1778000634626,35.27,81327.14,1.1,-0.63255,0.0002,20.42465]
[1778000634856,35.27,81327.14,1.1,-0.63255,0.0002,20.42465]
[1778000635119,35.27,81332.88,1.1,-0.63142,0.0002,20.4468]
[1778000635738,35.27,81332.88,1.1,-0.63142,0.0002,20.4468]
[1778000636059,35.27,81332.88,1.1,-0.63142,0.0002,20.4468]
[1778000636159,35.27,81341.37,1.1,-0.62975,0.0002,20.47923]
[1778000637240,35.27,81341.37,1.1,-0.62975,0.0002,20.47923]
[1778000637796,35.27,81342.94,1.1,-0.62944,0.0002,20.48518]
[1778000638780,35.28,81354.73,1.1,-0.6271,0.0002,20.52961]
[1778000640639,35.28,81356.16,1.1,-0.62681,0.0002,20.53502]
[1778000640942,35.28,81356.16,1.1,-0.62681,0.0002,20.53502]
[1778000642113,35.28,81339.47,1.1,-0.63011,0.0002,20.47222]
[1778000642638,35.28,81341.68,1.1,-0.62967,0.0002,20.48062]
[1778000647673,35.28,81344.03,1.1,-0.62921,0.0002,20.48948]
[1778000648848,35.28,81351.74,1.1,-0.62769,0.0002,20.51849]
[1778000649687,35.28,81357.55,1.1,-0.62654,0.0002,20.54014]
[1778000652159,35.28,81358.17,1.1,-0.62642,0.0002,20.5424]
[1778000652464,35.27,81357.06,1.1,-0.62664,0.0002,20.53824]
[1778000652708,35.28,81364.07,1.1,-0.62525,0.0002,20.56426]
[1778000653715,35.28,81368.74,1.1,-0.62432,0.0002,20.58147]
[1778000654831,35.28,81368.74,1.1,-0.62432,0.0002,20.58147]
[1778000654932,35.28,81374.61,1.1,-0.62315,0.0002,20.60293]
[1778000656181,35.28,81374.61,1.1,-0.62315,0.0002,20.60293]
[1778000656229,35.28,81375.05,1.1,-0.62306,0.0002,20.60457]
[1778000658345,35.28,81372.13,1.1,-0.62364,0.0002,20.59405]
[1778000659270,35.28,81360.65,1.1,-0.62592,0.0002,20.55182]
[1778000660271,35.28,81349.4,1.1,-0.62814,0.0002,20.50982]
[1778000661771,35.28,81348.32,1.1,-0.62836,0.0002,20.50572]
[1778000666806,35.28,81347.72,1.1,-0.62848,0.0002,20.50337]
[1778000669828,35.28,81352.68,1.1,-0.62751,0.0002,20.52194]
[1778000674862,35.27,81350.9,1.1,-0.62789,0.0002,20.51024]
[1778000679897,35.27,81347.49,1.1,-0.62858,0.0002,20.49729]
[1778000684932,35.27,81349.18,1.1,-0.62825,0.0002,20.50357]
[1778000691981,35.27,81348.84,1.1,-0.62832,0.0002,20.50215]
[1778000697019,35.27,81346.7,1.1,-0.62875,0.0002,20.49401]
[1778000702051,35.27,81346.24,1.1,-0.62885,0.0002,20.49218]
[1778000705072,35.26,81353.98,1.1,-0.62732,0.0002,20.5212]
[1778000707086,35.26,81348.6,1.1,-0.62839,0.0002,20.50095]
[1778000708093,35.26,81345.07,1.1,-0.62908,0.0002,20.48761]
[1778000708716,35.26,81345.07,1.1,-0.62908,0.0002,20.48761]
[1778000711114,35.26,81339.71,1.1,-0.63014,0.0002,20.46725]
[1778000716149,35.26,81339.72,1.1,-0.63014,0.0002,20.46731]
[1778000717025,35.26,81339.72,1.1,-0.63014,0.0002,20.46731]
[1778000717095,35.26,81339.72,1.1,-0.63014,0.0002,20.46731]
[1778000717242,35.26,81339.72,1.1,-0.63014,0.0002,20.46731]
[1778000717297,35.26,81336.19,1.1,-0.63084,0.0002,20.45384]
[1778000717398,35.26,81336.19,1.1,-0.63084,0.0002,20.45384]
[1778000718341,35.26,81336.19,1.1,-0.63084,0.0002,20.45384]
[1778000718163,35.26,81331.25,1.1,-0.63181,0.0002,20.4349]
[1778000718394,35.26,81331.25,1.1,-0.63181,0.0002,20.4349]
[1778000719169,35.26,81333.22,1.1,-0.63142,0.0002,20.4425]
[1778000724205,35.27,81332.98,1.1,-0.63146,0.0002,20.44171]
[1778000729240,35.27,81332.78,1.1,-0.63149,0.0002,20.4411]
[1778000731254,35.27,81336.29,1.1,-0.63083,0.0002,20.44972]
[1778000732874,35.27,81336.76,1.1,-0.63073,0.0002,20.45154]
[1778000733979,35.27,81339.04,1.1,-0.63028,0.0002,20.46027]
[1778000734275,35.27,81346.38,1.1,-0.62883,0.0002,20.48813]
[1778000739310,35.27,81343.43,1.1,-0.62941,0.0002,20.47697]
[1778000744344,35.27,81346.28,1.1,-0.62885,0.0002,20.48776]
[1778000749380,35.27,81345.55,1.1,-0.62899,0.0002,20.485]
[1778000754417,35.27,81345.65,1.1,-0.62897,0.0002,20.48536]
[1778000759452,35.27,81346.5,1.1,-0.62881,0.0002,20.48854]
[1778000764487,35.27,81345.54,1.1,-0.629,0.0002,20.48488]
[1778000765493,35.27,81335.94,1.1,-0.63089,0.0002,20.44837]
[1778000770530,35.27,81334.42,1.1,-0.63119,0.0002,20.44266]
[1778000775566,35.27,81337.93,1.1,-0.63049,0.0002,20.45621]
[1778000780601,35.27,81335.7,1.1,-0.63092,0.0002,20.44778]
[1778000785636,35.28,81335.57,1.1,-0.63094,0.0002,20.4474]
[1778000790671,35.28,81335.84,1.1,-0.63088,0.0002,20.44856]
[1778000795705,35.28,81334.7,1.1,-0.63113,0.0002,20.43946]
[1778000798727,35.28,81330.11,1.1,-0.63203,0.0002,20.42188]
[1778000801737,35.28,81327.71,1.1,-0.63251,0.0002,20.41246]
[1778000801751,35.28,81327.93,1.1,-0.63247,0.0002,20.41322]
[1778000802757,35.28,81322.32,1.1,-0.63358,0.0002,20.39136]
[1778000805778,35.27,81318.88,1.1,-0.63427,0.0002,20.37771]
[1778000808149,35.27,81317.3,1.1,-0.63459,0.0002,20.37146]
[1778000808179,35.27,81316.47,1.1,-0.63475,0.0002,20.36813]
[1778000808884,35.27,81316.47,1.1,-0.63475,0.0002,20.36813]
[1778000808926,35.27,81304.32,1.1,-0.63715,0.0002,20.32005]
[1778000810814,35.27,81301.88,1.1,-0.63763,0.0002,20.31025]
[1778000815849,35.27,81303.58,1.1,-0.6373,0.0002,20.31686]
[1778000820884,35.26,81301.15,1.1,-0.63779,0.0002,20.30697]
[1778000823390,35.26,81302.18,1.1,-0.63759,0.0002,20.31105]
[1778000823572,35.26,81301.64,1.1,-0.6377,0.0002,20.30885]
[1778000823741,35.26,81301.64,1.1,-0.6377,0.0002,20.30885]
[1778000823905,35.26,81310.92,1.1,-0.63588,0.0002,20.34568]
[1778000824912,35.26,81314.34,1.1,-0.63521,0.0002,20.35911]
[1778000825919,35.26,81310.82,1.1,-0.63591,0.0002,20.34515]
[1778000829948,35.26,81307.51,1.1,-0.63657,0.0002,20.33182]
[1778000834657,35.25,81308.38,1.1,-0.63641,0.0002,20.33505]
[1778000835990,35.25,81303.6,1.1,-0.63735,0.0002,20.31593]
[1778000841025,35.25,81294.87,1.1,-0.63908,0.0002,20.28071]
[1778000842032,35.25,81290.44,1.1,-0.63995,0.0002,20.26278]
[1778000847067,35.25,81291.52,1.1,-0.63974,0.0002,20.26709]
[1778000851094,35.25,81295.18,1.1,-0.63906,0.0002,20.27687]
[1778000856130,35.25,81295.78,1.1,-0.63894,0.0002,20.27917]
[1778000862173,35.24,81296.85,1.1,-0.63874,0.0002,20.28331]
[1778000864187,35.24,81286.88,1.1,-0.6407,0.0002,20.2429]
[1778000865172,35.24,81286.88,1.1,-0.6407,0.0002,20.2429]
[1778000865973,35.24,81284.95,1.1,-0.64108,0.0002,20.23503]
[1778000866073,35.24,81284.95,1.1,-0.64108,0.0002,20.23503]
[1778000866271,35.24,81284.95,1.1,-0.64108,0.0002,20.23503]
[1778000866304,35.24,81275.77,1.1,-0.64288,0.0002,20.19738]
[1778000870229,35.25,81271.88,1.1,-0.64363,0.0002,20.18144]
[1778000875264,35.25,81272.18,1.1,-0.64356,0.0002,20.18287]
[1778000879308,35.25,81272.84,1.1,-0.64344,0.0002,20.18551]
[1778000879350,35.25,81272.34,1.1,-0.64354,0.0002,20.18338]
[1778000879563,35.25,81272.34,1.1,-0.64354,0.0002,20.18338]
[1778000880328,35.25,81272.34,1.1,-0.64354,0.0002,20.18338]
[1778000880405,35.25,81261.72,1.1,-0.64561,0.0002,20.13907]
[1778000881553,35.24,81264.16,1.1,-0.64514,0.0002,20.14925]
[1778000881575,35.24,81264.16,1.1,-0.64514,0.0002,20.14925]
[1778000882313,35.24,81272.41,1.1,-0.64353,0.0002,20.18353]
[1778000883320,35.24,81278.97,1.1,-0.64225,0.0002,20.21062]
[1778000888354,35.25,81277.31,1.1,-0.64257,0.0002,20.20387]
[1778000889361,35.25,81268.93,1.1,-0.6442,0.0002,20.16923]
[1778000891408,35.25,81266.84,1.1,-0.64461,0.0002,20.16058]
[1778000891496,35.25,81267.63,1.1,-0.64445,0.0002,20.16392]
[1778000891563,35.25,81267.63,1.1,-0.64445,0.0002,20.16392]
[1778000891655,35.25,81267.63,1.1,-0.64445,0.0002,20.16392]
[1778000892064,35.25,81267.63,1.1,-0.64445,0.0002,20.16392]
[1778000892116,35.25,81267.63,1.1,-0.64445,0.0002,20.16392]
[1778000898425,35.25,81267.82,1.1,-0.64441,0.0002,20.16486]
[1778000901085,35.25,81266.72,1.1,-0.64462,0.0002,20.16025]
[1778000901136,35.25,81266.72,1.1,-0.64462,0.0002,20.16025]
[1778000901446,35.25,81266.34,1.1,-0.6447,0.0002,20.15865]
[1778000902453,35.25,81259.15,1.1,-0.6461,0.00019,20.12855]
[1778000907487,35.25,81255.47,1.1,-0.64682,0.00019,20.11311]
[1778000908495,35.25,81247.68,1.1,-0.64833,0.00019,20.08012]
[1778000908850,35.25,81247.68,1.1,-0.64833,0.00019,20.08012]
[1778000908939,35.25,81247.68,1.1,-0.64833,0.00019,20.08012]
[1778000909508,35.25,81247.68,1.1,-0.64833,0.00019,20.08012]
[1778000909521,35.25,81229.35,1.1,-0.65189,0.00019,20.00138]
[1778000909994,35.25,81229.35,1.1,-0.65189,0.00019,20.00138]
[1778000910510,35.25,81210.2,1.1,-0.65559,0.00019,19.9174]
[1778000911033,35.25,81210.2,1.1,-0.65559,0.00019,19.9174]
[1778000911073,35.25,81210.2,1.1,-0.65559,0.00019,19.9174]
[1778000911518,35.25,81214.25,1.1,-0.65484,0.00019,19.93032]
[1778000913100,35.25,81214.03,1.1,-0.65489,0.00019,19.92934]
[1778000913531,35.25,81210.08,1.1,-0.65565,0.00019,19.91188]
[1778000918566,35.25,81209.78,1.1,-0.6557,0.00019,19.91064]
[1778000919573,35.25,81205.3,1.1,-0.65657,0.00019,19.89076]
[1778000920977,35.25,81209.1,1.1,-0.65583,0.00019,19.90769]
[1778000922212,35.25,81209.1,1.1,-0.65583,0.00019,19.90769]
[1778000922305,35.25,81209.1,1.1,-0.65583,0.00019,19.90769]
[1778000922377,35.25,81212.12,1.1,-0.65525,0.00019,19.92106]
[1778000923601,35.25,81207.18,1.1,-0.6562,0.00019,19.89922]
[1778000928635,35.25,81207.98,1.1,-0.65603,0.00019,19.90305]
[1778000933672,35.26,81206.74,1.1,-0.65626,0.00019,19.89781]
[1778000938707,35.26,81208.4,1.1,-0.65593,0.00019,19.90544]
[1778000941405,35.26,81193.26,1.1,-0.65884,0.00019,19.83788]
[1778000941837,35.26,81203.16,1.1,-0.65693,0.00019,19.88224]
[1778000943742,35.26,81207.25,1.1,-0.65614,0.00019,19.90052]
[1778000947770,35.26,81210.77,1.1,-0.65546,0.00019,19.91617]
[1778000948777,35.26,81218.32,1.1,-0.654,0.00019,19.94944]
[1778000950791,35.26,81221.22,1.1,-0.65344,0.00019,19.96219]
[1778000952399,35.26,81225.17,1.1,-0.65267,0.00019,19.97945]
[1778000952805,35.26,81216.33,1.1,-0.65438,0.00019,19.94075]
[1778000954818,35.26,81213.41,1.1,-0.65495,0.00019,19.9279]
[1778000957105,35.26,81211.06,1.1,-0.6554,0.00019,19.91753]
[1778000957293,35.26,81211.06,1.1,-0.6554,0.00019,19.91753]
[1778000958474,35.26,81210.72,1.1,-0.65546,0.00019,19.91609]
[1778000958549,35.26,81192.98,1.1,-0.65888,0.00019,19.83691]
[1778000958847,35.26,81189.97,1.1,-0.65946,0.00019,19.82333]
[1778000959854,35.26,81194.74,1.1,-0.65854,0.00019,19.84488]
[1778000961385,35.26,81194.74,1.1,-0.65854,0.00019,19.84488]
[1778000961869,35.27,81204.67,1.1,-0.65662,0.00019,19.88942]
[1778000962876,35.27,81212.13,1.1,-0.65518,0.00019,19.92255]
[1778000963883,35.27,81214.97,1.1,-0.65463,0.00019,19.93509]
[1778000964890,35.27,81218.21,1.1,-0.654,0.00019,19.94933]
[1778000966907,35.27,81227.32,1.1,-0.65224,0.00019,19.98916]
[1778000969933,35.27,81222.33,1.1,-0.65321,0.00019,19.96739]
[1778000974968,35.27,81225.19,1.1,-0.65268,0.00019,19.9749]
[1778000980005,35.27,81225.24,1.1,-0.65268,0.00019,19.97511]
[1778000985039,35.27,81224.4,1.1,-0.65284,0.00019,19.97145]
[1778000990074,35.27,81226.17,1.1,-0.6525,0.00019,19.97917]
[1778000991258,35.27,81226.17,1.1,-0.6525,0.00019,19.97917]
[1778000991709,35.27,81226.93,1.1,-0.65235,0.00019,19.98248]
[1778000992088,35.27,81232.47,1.1,-0.65127,0.00019,20.0065]
[1778000997336,35.27,81234.25,1.1,-0.65093,0.00019,20.01411]
[1778000999336,35.27,81232.93,1.1,-0.65119,0.00019,20.00837]
[1778001000058,35.27,81232.43,1.1,-0.65129,0.00019,20.00619]
[1778001000153,35.27,81232.43,1.1,-0.65129,0.00019,20.00619]
[1778001000235,35.27,81229.96,1.1,-0.65177,0.00019,19.99548]
[1778001006186,35.27,81226.22,1.1,-0.65249,0.00019,19.97932]
[1778001007334,35.27,81226.22,1.1,-0.65249,0.00019,19.97932]
[1778001011337,35.27,81226.61,1.1,-0.65241,0.00019,19.98103]
[1778001015253,35.27,81221.97,1.1,-0.65331,0.00019,19.96082]
[1778001017276,35.27,81218.85,1.1,-0.65391,0.00019,19.94719]
[1778001022311,35.27,81219.37,1.1,-0.65381,0.00019,19.94959]
[1778001027346,35.27,81225.0,1.1,-0.65271,0.00019,19.97428]
[1778001029150,35.27,81227.47,1.1,-0.65223,0.00019,19.98503]
[1778001029360,35.27,81231.57,1.1,-0.65144,0.00019,20.00281]
[1778001030829,35.27,81234.44,1.1,-0.65088,0.00019,20.01522]
[1778001031374,35.27,81236.25,1.1,-0.65056,0.00019,20.01812]
[1778001032220,35.27,81236.25,1.1,-0.65056,0.00019,20.01812]
[1778001033390,35.27,81244.85,1.1,-0.64888,0.00019,20.05517]
[1778001034277,35.27,81244.85,1.1,-0.64888,0.00019,20.05517]
[1778001035404,35.27,81249.24,1.1,-0.64802,0.00019,20.07407]
[1778001039257,35.28,81249.56,1.1,-0.64794,0.00019,20.07574]
[1778001039761,35.28,81249.56,1.1,-0.64794,0.00019,20.07574]
[1778001039813,35.28,81250.82,1.1,-0.64769,0.00019,20.08119]
[1778001041341,35.28,81251.74,1.1,-0.6475,0.00019,20.08518]
[1778001045944,35.29,81255.54,1.1,-0.64674,0.00019,20.10167]
[1778001046480,35.29,81266.03,1.1,-0.64469,0.0002,20.14569]
[1778001051517,35.29,81267.4,1.1,-0.64441,0.0002,20.15165]
[1778001056551,35.29,81267.78,1.1,-0.64433,0.0002,20.15344]
[1778001061587,35.29,81267.55,1.1,-0.64436,0.0002,20.1527]
[1778001066758,35.3,81265.84,1.1,-0.64469,0.0002,20.14576]
[1778001067629,35.3,81271.98,1.1,-0.64349,0.0002,20.17132]
[1778001072663,35.3,81272.89,1.1,-0.6433,0.0002,20.17519]
[1778001075685,35.3,81276.64,1.1,-0.64257,0.0002,20.19071]
[1778001077962,35.3,81278.27,1.1,-0.64225,0.0002,20.19743]
[1778001082617,35.3,81280.44,1.1,-0.64182,0.0002,20.20633]
[1778001084748,35.3,81276.72,1.1,-0.64255,0.0002,20.19106]
[1778001089783,35.3,81274.96,1.1,-0.64289,0.0002,20.18385]
[1778001094818,35.3,81275.18,1.1,-0.64288,0.0002,20.17983]
[1778001099853,35.3,81277.17,1.1,-0.64249,0.0002,20.18804]
[1778001103688,35.3,81277.12,1.1,-0.6425,0.0002,20.18783]
[1778001103882,35.3,81285.14,1.1,-0.64093,0.0002,20.22062]
[1778001104889,35.3,81291.09,1.1,-0.63977,0.0002,20.24473]
[1778001110931,35.3,81291.25,1.1,-0.63975,0.0002,20.24515]
[1778001115966,35.3,81287.63,1.1,-0.64047,0.0002,20.23029]
[1778001121001,35.29,81287.1,1.1,-0.64058,0.0002,20.22798]
[1778001126036,35.29,81287.8,1.1,-0.64045,0.0002,20.23069]
[1778001132078,35.29,81285.39,1.1,-0.64093,0.0002,20.22072]
[1778001136620,35.29,81287.09,1.1,-0.6406,0.0002,20.22756]
[1778001137113,35.29,81293.17,1.1,-0.63941,0.0002,20.25212]
[1778001142294,35.29,81294.63,1.1,-0.63913,0.0002,20.25782]
[1778001145025,35.28,81295.09,1.1,-0.63905,0.0002,20.25955]
[1778001145396,35.28,81295.09,1.1,-0.63905,0.0002,20.25955]
[1778001145608,35.29,81308.92,1.1,-0.63633,0.0002,20.31489]
[1778001146470,35.28,81312.16,1.1,-0.63569,0.0002,20.32763]
[1778001150223,35.28,81311.9,1.1,-0.63575,0.0002,20.32653]
[1778001150313,35.28,81312.61,1.1,-0.63561,0.0002,20.3294]
[1778001155239,35.29,81317.26,1.1,-0.6347,0.0002,20.34308]
[1778001156076,35.29,81317.26,1.1,-0.6347,0.0002,20.34308]
[1778001156318,35.29,81320.87,1.1,-0.63399,0.0002,20.35724]
[1778001157253,35.29,81326.11,1.1,-0.63295,0.0002,20.37766]
[1778001158260,35.29,81330.64,1.1,-0.63206,0.0002,20.39519]
[1778001163294,35.29,81330.46,1.1,-0.63209,0.0002,20.39457]
[1778001165309,35.29,81320.38,1.1,-0.63408,0.0002,20.35552]
[1778001170344,35.3,81322.84,1.1,-0.63358,0.0002,20.36532]
[1778001175379,35.3,81323.8,1.1,-0.63338,0.0002,20.36924]
[1778001180414,35.3,81323.29,1.1,-0.63347,0.0002,20.36745]
[1778001185449,35.3,81322.2,1.1,-0.63367,0.0002,20.36342]
[1778001186455,35.3,81318.58,1.1,-0.63438,0.0002,20.34935]
[1778001187311,35.3,81318.58,1.1,-0.63438,0.0002,20.34935]
[1778001187459,35.3,81318.58,1.1,-0.63438,0.0002,20.34935]
[1778001187463,35.31,81315.82,1.1,-0.63492,0.0002,20.33859]
[1778001188470,35.3,81311.62,1.1,-0.63576,0.0002,20.32199]
[1778001193505,35.3,81310.89,1.1,-0.63592,0.0002,20.31874]
[1778001198540,35.29,81305.23,1.1,-0.63705,0.0002,20.29595]
[1778001199547,35.29,81299.73,1.1,-0.63813,0.0002,20.27396]
[1778001202192,35.29,81297.79,1.1,-0.63852,0.0002,20.26613]
[1778001204847,35.29,81296.21,1.1,-0.63883,0.0002,20.25974]
[1778001205590,35.29,81302.89,1.1,-0.63752,0.0002,20.28645]
[1778001210625,35.29,81304.72,1.1,-0.63717,0.0002,20.29354]
[1778001215659,35.29,81304.5,1.1,-0.63725,0.0002,20.28754]
[1778001219688,35.28,81300.99,1.1,-0.63795,0.0002,20.27338]
[1778001224723,35.28,81300.36,1.1,-0.63808,0.0002,20.27074]
[1778001229758,35.28,81301.34,1.1,-0.6379,0.0002,20.27452]
[1778001235799,35.28,81301.39,1.1,-0.6379,0.0002,20.27455]
[1778001242849,35.28,81301.77,1.1,-0.63783,0.0002,20.27586]
[1778001247884,35.27,81302.08,1.1,-0.63778,0.0002,20.27696]
[1778001252919,35.27,81303.1,1.1,-0.63759,0.0002,20.28088]
[1778001253926,35.27,81309.62,1.1,-0.63631,0.0002,20.30677]
[1778001255940,35.27,81314.03,1.1,-0.63544,0.0002,20.32409]
[1778001260975,35.27,81315.13,1.1,-0.63524,0.0002,20.32812]
[1778001266010,35.26,81315.46,1.1,-0.63519,0.0002,20.32912]
[1778001269841,35.26,81316.78,1.1,-0.63494,0.0002,20.33419]
[1778001269928,35.26,81316.09,1.1,-0.63508,0.0002,20.33136]
[1778001270378,35.26,81316.09,1.1,-0.63508,0.0002,20.33136]
[1778001270451,35.26,81320.08,1.1,-0.63429,0.0002,20.34707]
[1778001271045,35.26,81322.93,1.1,-0.63376,0.0002,20.35328]
[1778001275073,35.26,81327.67,1.1,-0.63281,0.0002,20.37193]
[1778001280108,35.27,81329.95,1.1,-0.63235,0.0002,20.38095]
[1778001285143,35.27,81328.19,1.1,-0.63269,0.0002,20.37434]
[1778001290178,35.27,81330.27,1.1,-0.63226,0.0002,20.38258]
[1778001295213,35.27,81330.19,1.1,-0.63227,0.0002,20.38247]
[1778001300248,35.28,81330.37,1.1,-0.63222,0.0002,20.38336]
[1778001305282,35.28,81326.74,1.1,-0.63293,0.0002,20.36956]
[1778001306290,35.28,81334.49,1.1,-0.6314,0.0002,20.39944]
[1778001311325,35.28,81335.4,1.1,-0.63121,0.0002,20.40311]
[1778001318374,35.29,81335.18,1.1,-0.63124,0.0002,20.40245]
[1778001322754,35.29,81333.39,1.1,-0.63159,0.0002,20.39566]
[1778001322820,35.29,81331.6,1.1,-0.63194,0.0002,20.3888]
[1778001323301,35.29,81331.6,1.1,-0.63194,0.0002,20.3888]
[1778001323409,35.29,81322.27,1.1,-0.63378,0.0002,20.3527]
[1778001326430,35.29,81318.44,1.1,-0.63453,0.0002,20.33793]
[1778001331464,35.29,81317.75,1.1,-0.6347,0.0002,20.33014]
[1778001336500,35.28,81314.39,1.1,-0.63538,0.0002,20.31659]
[1778001337535,35.28,81314.39,1.1,-0.63538,0.0002,20.31659]
[1778001337789,35.28,81314.39,1.1,-0.63538,0.0002,20.31659]
[1778001337843,35.28,81316.12,1.1,-0.63504,0.0002,20.32334]
[1778001338319,35.28,81316.12,1.1,-0.63504,0.0002,20.32334]
[1778001338514,35.28,81320.78,1.1,-0.63412,0.0002,20.34159]
[1778001342309,35.28,81321.58,1.1,-0.63396,0.0002,20.34483]
[1778001342542,35.29,81319.06,1.1,-0.63445,0.0002,20.33511]
[1778001347577,35.29,81317.21,1.1,-0.6348,0.0002,20.32821]
[1778001348781,35.29,81317.21,1.1,-0.6348,0.0002,20.32821]
[1778001348840,35.29,81317.21,1.1,-0.6348,0.0002,20.32821]
[1778001348925,35.29,81317.14,1.1,-0.63481,0.0002,20.32794]
[1778001349590,35.29,81320.65,1.1,-0.63412,0.0002,20.34174]
[1778001350387,35.29,81320.65,1.1,-0.63412,0.0002,20.34174]
[1778001350598,35.29,81321.52,1.1,-0.63394,0.0002,20.34519]
[1778001351403,35.29,81321.52,1.1,-0.63394,0.0002,20.34519]
[1778001351605,35.29,81327.74,1.1,-0.63271,0.0002,20.3694]
[1778001352612,35.29,81332.36,1.1,-0.6318,0.0002,20.38726]
[1778001357647,35.3,81332.84,1.1,-0.63169,0.0002,20.38923]
[1778001362682,35.3,81331.97,1.1,-0.63186,0.0002,20.38601]
[1778001367719,35.3,81332.54,1.1,-0.63174,0.0002,20.38833]
[1778001372753,35.3,81333.95,1.1,-0.63145,0.0002,20.39388]
[1778001377788,35.3,81333.8,1.1,-0.63148,0.0002,20.39343]
[1778001379802,35.3,81339.02,1.1,-0.63044,0.0002,20.41344]
[1778001380808,35.3,81342.15,1.1,-0.62982,0.0002,20.42536]
[1778001385844,35.3,81340.13,1.1,-0.63022,0.0002,20.41772]
[1778001390879,35.3,81340.39,1.1,-0.63017,0.0002,20.41875]
[1778001395914,35.31,81341.14,1.1,-0.63004,0.0002,20.41675]
[1778001397929,35.31,81350.43,1.1,-0.62821,0.0002,20.45185]
[1778001401515,35.31,81350.89,1.1,-0.62812,0.0002,20.45353]
[1778001401956,35.3,81358.52,1.1,-0.62661,0.0002,20.48201]
[1778001402467,35.3,81358.52,1.1,-0.62661,0.0002,20.48201]
[1778001403621,35.31,81361.32,1.1,-0.62605,0.0002,20.49247]
[1778001403868,35.31,81361.32,1.1,-0.62605,0.0002,20.49247]
[1778001404073,35.31,81357.58,1.1,-0.62678,0.0002,20.47867]
[1778001404778,35.31,81357.58,1.1,-0.62678,0.0002,20.47867]
[1778001405243,35.31,81355.6,1.1,-0.62717,0.0002,20.47138]
[1778001405985,35.31,81359.37,1.1,-0.62642,0.0002,20.48549]
[1778001406992,35.31,81363.32,1.1,-0.62563,0.0002,20.50018]
[1778001410013,35.31,81366.66,1.1,-0.62496,0.0002,20.51267]
[1778001410211,35.31,81366.66,1.1,-0.62496,0.0002,20.51267]
[1778001410541,35.31,81366.66,1.1,-0.62496,0.0002,20.51267]
[1778001411039,35.31,81366.66,1.1,-0.62496,0.0002,20.51267]
[1778001411054,35.32,81372.36,1.1,-0.62382,0.0002,20.53359]
[1778001411410,35.32,81372.36,1.1,-0.62382,0.0002,20.53359]
[1778001411884,35.32,81372.36,1.1,-0.62382,0.0002,20.53359]
[1778001412027,35.32,81379.52,1.1,-0.62239,0.0002,20.55961]
[1778001412400,35.32,81379.52,1.1,-0.62239,0.0002,20.55961]
[1778001413033,35.32,81381.14,1.1,-0.62207,0.0002,20.56548]
[1778001414290,35.32,81381.75,1.1,-0.62195,0.0002,20.56771]
[1778001414391,35.32,81381.75,1.1,-0.62195,0.0002,20.56771]
[1778001415048,35.32,81377.68,1.1,-0.62275,0.0002,20.55307]
[1778001415404,35.32,81377.68,1.1,-0.62275,0.0002,20.55307]
[1778001415983,35.32,81377.68,1.1,-0.62275,0.0002,20.55307]
[1778001418122,35.32,81375.61,1.1,-0.62316,0.0002,20.54566]
[1778001418130,35.32,81375.61,1.1,-0.62316,0.0002,20.54566]
[1778001418157,35.32,81376.39,1.1,-0.623,0.0002,20.54854]
[1778001418878,35.32,81376.39,1.1,-0.623,0.0002,20.54854]
[1778001419075,35.32,81377.55,1.1,-0.62277,0.0002,20.55278]
[1778001422677,35.32,81376.93,1.1,-0.62288,0.0002,20.55067]
[1778001422964,35.32,81376.93,1.1,-0.62288,0.0002,20.55067]
[1778001423104,35.32,81372.01,1.1,-0.62386,0.0002,20.53285]
[1778001424111,35.32,81367.84,1.1,-0.62468,0.0002,20.51767]
[1778001427526,35.33,81367.73,1.1,-0.62469,0.0002,20.51747]
[1778001428138,35.33,81355.31,1.1,-0.62715,0.0002,20.47164]
[1778001429146,35.33,81345.33,1.1,-0.62912,0.0002,20.4343]
[1778001430153,35.33,81339.69,1.1,-0.63024,0.0002,20.41292]
[1778001432128,35.33,81338.64,1.1,-0.63044,0.0002,20.40893]
[1778001437202,35.33,81337.26,1.1,-0.63071,0.0002,20.40373]
[1778001442237,35.33,81336.69,1.1,-0.63082,0.0002,20.40159]
[1778001446265,35.33,81349.5,1.1,-0.62829,0.0002,20.45011]
[1778001447776,35.33,81353.14,1.1,-0.62757,0.0002,20.46373]
[1778001450229,35.33,81352.82,1.1,-0.62764,0.0002,20.4625]
[1778001453606,35.33,81353.81,1.1,-0.62747,0.0002,20.4612]
[1778001456178,35.33,81357.07,1.1,-0.62684,0.0002,20.47321]
[1778001456335,35.33,81360.27,1.1,-0.6262,0.0002,20.48508]
[1778001458348,35.33,81365.64,1.1,-0.62513,0.0002,20.50506]
[1778001461370,35.33,81362.28,1.1,-0.62578,0.0002,20.49288]
[1778001462377,35.33,81355.28,1.1,-0.62717,0.0002,20.46698]
[1778001464390,35.34,81353.59,1.1,-0.62749,0.0002,20.46085]
[1778001467412,35.34,81361.77,1.1,-0.62585,0.0002,20.4915]
[1778001472447,35.35,81364.1,1.1,-0.62537,0.0002,20.50054]
[1778001473454,35.35,81368.78,1.1,-0.62444,0.0002,20.5177]
[1778001478491,35.35,81366.44,1.1,-0.62488,0.0002,20.50948]
[1778001483526,35.36,81366.69,1.1,-0.62481,0.0002,20.51071]
[1778001484532,35.36,81360.35,1.1,-0.62607,0.0002,20.48744]
[1778001485539,35.36,81356.84,1.1,-0.62676,0.0002,20.47452]
[1778001490575,35.37,81356.83,1.1,-0.62673,0.0002,20.47492]
[1778001491341,35.37,81356.83,1.1,-0.62673,0.0002,20.47492]
[1778001491547,35.37,81356.83,1.1,-0.62673,0.0002,20.47492]
[1778001492334,35.37,81354.58,1.1,-0.62718,0.0002,20.46664]
[1778001492457,35.37,81354.58,1.1,-0.62718,0.0002,20.46664]
[1778001492807,35.37,81354.58,1.1,-0.62718,0.0002,20.46664]
[1778001492908,35.37,81348.59,1.1,-0.62836,0.0002,20.44422]
[1778001498631,35.37,81346.67,1.1,-0.62875,0.0002,20.43688]
[1778001499638,35.37,81353.11,1.1,-0.62747,0.0002,20.46111]
[1778001501391,35.37,81354.17,1.1,-0.62725,0.0002,20.46516]
[1778001501739,35.37,81354.17,1.1,-0.62725,0.0002,20.46516]
[1778001510715,35.38,81355.24,1.1,-0.62699,0.0002,20.47005]
[1778001513278,35.39,81354.84,1.1,-0.62709,0.0002,20.46383]
[1778001513736,35.39,81364.54,1.1,-0.62516,0.0002,20.49976]
[1778001514742,35.39,81360.66,1.1,-0.62593,0.0002,20.48554]
[1778001516757,35.39,81366.55,1.1,-0.62475,0.0002,20.50733]
[1778001521795,35.4,81368.49,1.1,-0.62435,0.0002,20.51471]
[1778001526830,35.4,81370.54,1.1,-0.62393,0.0002,20.52245]
[1778001529310,35.4,81370.33,1.1,-0.62396,0.0002,20.52179]
[1778001529355,35.4,81370.33,1.1,-0.62396,0.0002,20.52179]
[1778001529809,35.4,81370.33,1.1,-0.62396,0.0002,20.52179]
[1778001529851,35.4,81375.0,1.1,-0.62303,0.0002,20.53878]
[1778001532283,35.4,81374.12,1.1,-0.6232,0.0002,20.53567]
[1778001532872,35.4,81369.11,1.1,-0.6242,0.0002,20.51752]
[1778001537907,35.41,81366.41,1.1,-0.62471,0.0002,20.50796]
[1778001542979,35.41,81368.47,1.1,-0.62429,0.0002,20.51573]
[1778001543080,35.41,81368.56,1.1,-0.62427,0.0002,20.51611]
[1778001543343,35.41,81368.56,1.1,-0.62427,0.0002,20.51611]
[1778001543736,35.41,81368.56,1.1,-0.62427,0.0002,20.51611]
[1778001543798,35.41,81368.56,1.1,-0.62427,0.0002,20.51611]
[1778001544243,35.41,81368.56,1.1,-0.62427,0.0002,20.51611]
[1778001543949,35.41,81372.86,1.1,-0.62341,0.0002,20.53179]
[1778001544956,35.42,81374.75,1.1,-0.62304,0.0002,20.53868]
[1778001546734,35.42,81376.66,1.1,-0.62266,0.0002,20.54561]
[1778001546972,35.42,81374.57,1.1,-0.62307,0.0002,20.5381]
[1778001547977,35.42,81366.96,1.1,-0.62457,0.0002,20.51049]
[1778001549142,35.42,81366.96,1.1,-0.62457,0.0002,20.51049]
[1778001549229,35.42,81367.07,1.1,-0.62455,0.0002,20.51095]
[1778001549563,35.42,81367.07,1.1,-0.62455,0.0002,20.51095]
[1778001549991,35.42,81369.49,1.1,-0.62407,0.0002,20.51984]
[1778001552006,35.42,81366.16,1.1,-0.62472,0.0002,20.5078]
[1778001553490,35.42,81367.36,1.1,-0.62448,0.0002,20.51224]
[1778001554019,35.42,81372.57,1.1,-0.62344,0.0002,20.53125]
[1778001554710,35.42,81372.57,1.1,-0.62344,0.0002,20.53125]
[1778001554738,35.42,81372.57,1.1,-0.62344,0.0002,20.53125]
[1778001555027,35.42,81373.96,1.1,-0.62316,0.0002,20.53633]
[1778001556034,35.42,81378.28,1.1,-0.6223,0.0002,20.55194]
[1778001561069,35.43,81377.34,1.1,-0.62248,0.0002,20.54872]
[1778001566103,35.43,81377.98,1.1,-0.62234,0.0002,20.5512]
[1778001568613,35.43,81379.14,1.1,-0.62211,0.0002,20.55544]
[1778001569125,35.43,81379.14,1.1,-0.62211,0.0002,20.55544]
[1778001569803,35.43,81381.67,1.1,-0.62161,0.0002,20.56453]
[1778001570132,35.43,81386.17,1.1,-0.62071,0.0002,20.5806]
[1778001571139,35.43,81389.36,1.1,-0.6201,0.0002,20.58704]
[1778001571775,35.43,81389.36,1.1,-0.6201,0.0002,20.58704]
[1778001576722,35.43,81388.71,1.1,-0.62023,0.0002,20.58478]
[1778001582216,35.43,81385.81,1.1,-0.6208,0.0002,20.57457]
[1778001587250,35.44,81386.03,1.1,-0.62075,0.0002,20.57542]
[1778001594300,35.44,81385.31,1.1,-0.62089,0.0002,20.57294]
[1778001599335,35.44,81386.14,1.1,-0.62072,0.0002,20.57594]
[1778001601000,35.44,81386.14,1.1,-0.62072,0.0002,20.57594]
[1778001601349,35.44,81396.65,1.1,-0.61863,0.0002,20.61302]
[1778001606384,35.44,81397.5,1.1,-0.61847,0.0002,20.61592]
[1778001607607,35.44,81397.5,1.1,-0.61847,0.0002,20.61592]
[1778001608397,35.44,81388.81,1.1,-0.6202,0.0002,20.58531]
[1778001609405,35.44,81385.52,1.1,-0.62085,0.0002,20.57364]
[1778001611016,35.44,81385.52,1.1,-0.62085,0.0002,20.57364]
[1778001611238,35.44,81384.62,1.1,-0.62103,0.0002,20.57046]
[1778001612358,35.44,81380.29,1.1,-0.62189,0.0002,20.55499]
[1778001612426,35.44,81378.41,1.1,-0.62226,0.0002,20.54825]
[1778001618468,35.44,81379.22,1.1,-0.62209,0.0002,20.5513]
[1778001622303,35.44,81379.3,1.1,-0.62208,0.0002,20.55163]
[1778001622496,35.44,81372.42,1.1,-0.62344,0.0002,20.52687]
[1778001624510,35.44,81368.13,1.1,-0.62428,0.0002,20.51135]
[1778001629545,35.44,81370.03,1.1,-0.62389,0.0002,20.51848]
[1778001634580,35.45,81364.6,1.1,-0.62499,0.0002,20.49398]
[1778001640025,35.45,81364.68,1.1,-0.62496,0.0002,20.49448]
[1778001640089,35.45,81363.92,1.1,-0.6251,0.0002,20.49181]
[1778001640519,35.45,81363.92,1.1,-0.6251,0.0002,20.49181]
[1778001641109,35.45,81363.92,1.1,-0.6251,0.0002,20.49181]
[1778001641210,35.45,81372.0,1.1,-0.6235,0.0002,20.52129]
[1778001641457,35.45,81372.0,1.1,-0.6235,0.0002,20.52129]
[1778001641629,35.45,81375.42,1.1,-0.62282,0.0002,20.53369]
[1778001642394,35.45,81375.42,1.1,-0.62282,0.0002,20.53369]
[1778001642451,35.45,81375.42,1.1,-0.62282,0.0002,20.53369]
[1778001642688,35.45,81375.42,1.1,-0.62282,0.0002,20.53369]
[1778001642789,35.46,81377.05,1.1,-0.62249,0.0002,20.53959]
[1778001644650,35.46,81380.24,1.1,-0.62186,0.0002,20.55109]
[1778001646665,35.46,81386.59,1.1,-0.6206,0.0002,20.57375]
[1778001651700,35.46,81389.96,1.1,-0.61993,0.0002,20.58571]
[1778001652707,35.46,81393.22,1.1,-0.61928,0.0002,20.59719]
[1778001657743,35.46,81394.51,1.1,-0.61902,0.0002,20.60167]
[1778001661771,35.46,81386.0,1.1,-0.62072,0.0002,20.5716]
[1778001665397,35.46,81388.91,1.1,-0.62014,0.0002,20.58192]
[1778001666391,35.46,81392.96,1.1,-0.61933,0.0002,20.59621]
[1778001666806,35.46,81404.11,1.1,-0.61712,0.0002,20.6351]
[1778001668820,35.45,81407.42,1.1,-0.61646,0.0002,20.64645]
[1778001671181,35.45,81406.74,1.1,-0.6166,0.0002,20.64407]
[1778001671486,35.45,81408.26,1.1,-0.6163,0.0002,20.6493]
[1778001672057,35.45,81420.86,1.1,-0.61379,0.0002,20.69223]
[1778001672849,35.45,81428.6,1.1,-0.61224,0.0002,20.71817]
[1778001673856,35.45,81433.3,1.1,-0.6113,0.0002,20.73376]
[1778001674428,35.45,81433.3,1.1,-0.6113,0.0002,20.73376]
[1778001674863,35.45,81437.55,1.1,-0.61046,0.0002,20.74775]
[1778001676231,35.45,81437.55,1.1,-0.61046,0.0002,20.74775]
[1778001676314,35.45,81438.63,1.1,-0.61024,0.0002,20.75126]
[1778001679301,35.45,81436.21,1.1,-0.61073,0.0002,20.74321]
[1778001679384,35.45,81437.11,1.1,-0.61056,0.0002,20.74614]
[1778001683716,35.45,81438.59,1.1,-0.61027,0.0002,20.75085]
[1778001683927,35.44,81436.37,1.1,-0.61072,0.0002,20.74351]
[1778001688962,35.44,81434.89,1.1,-0.61102,0.0002,20.73846]
[1778001692990,35.44,81429.58,1.1,-0.61212,0.0002,20.71587]
[1778001696011,35.44,81432.9,1.1,-0.61146,0.0002,20.72684]
[1778001699065,35.44,81433.68,1.1,-0.6113,0.0002,20.72938]
[1778001699130,35.44,81434.54,1.1,-0.61113,0.0002,20.7322]
[1778001699541,35.44,81434.54,1.1,-0.61113,0.0002,20.7322]
[1778001699724,35.44,81434.54,1.1,-0.61113,0.0002,20.7322]
[1778001700202,35.44,81435.34,1.1,-0.61098,0.0002,20.73481]
[1778001703063,35.43,81443.64,1.1,-0.60932,0.0002,20.76197]
[1778001708098,35.43,81441.96,1.1,-0.60967,0.0002,20.75627]
[1778001713133,35.43,81442.91,1.1,-0.60949,0.0002,20.75919]
[1778001717386,35.42,81441.71,1.1,-0.60974,0.0002,20.75515]
[1778001717473,35.42,81441.78,1.1,-0.60973,0.0002,20.75535]
[1778001720966,35.42,81441.86,1.1,-0.60972,0.0002,20.7555]
[1778001721195,35.42,81441.86,1.1,-0.60972,0.0002,20.7555]
[1778001721248,35.42,81449.65,1.1,-0.60816,0.0002,20.78081]
[1778001722295,35.42,81457.83,1.1,-0.60652,0.0002,20.80708]
[1778001724209,35.42,81450.8,1.1,-0.60793,0.0002,20.7845]
[1778001724705,35.42,81450.8,1.1,-0.60793,0.0002,20.7845]
[1778001725217,35.42,81444.52,1.1,-0.60919,0.0002,20.76413]
[1778001727036,35.42,81443.46,1.1,-0.6094,0.0002,20.76069]
[1778001727128,35.42,81443.46,1.1,-0.6094,0.0002,20.76069]
[1778001727230,35.42,81441.02,1.1,-0.60989,0.0002,20.75272]
[1778001728021,35.42,81441.02,1.1,-0.60989,0.0002,20.75272]
[1778001728187,35.42,81441.02,1.1,-0.60989,0.0002,20.75272]
[1778001728238,35.42,81430.07,1.1,-0.61209,0.0002,20.71648]
[1778001730252,35.42,81428.34,1.1,-0.61244,0.0002,20.71064]
[1778001733273,35.42,81424.55,1.1,-0.6132,0.0002,20.69784]
[1778001736293,35.41,81427.83,1.1,-0.61255,0.0002,20.70877]
[1778001736804,35.41,81427.83,1.1,-0.61255,0.0002,20.70877]
[1778001737189,35.41,81427.83,1.1,-0.61255,0.0002,20.70877]
[1778001739316,35.41,81435.0,1.1,-0.61112,0.0002,20.73256]
[1778001740380,35.41,81435.0,1.1,-0.61112,0.0002,20.73256]
[1778001741017,35.41,81437.67,1.1,-0.61058,0.0002,20.74137]
[1778001741412,35.41,81437.67,1.1,-0.61058,0.0002,20.74137]
[1778001746554,35.41,81434.99,1.1,-0.61113,0.0002,20.73239]
[1778001747372,35.41,81428.85,1.1,-0.61236,0.0002,20.71195]
[1778001749387,35.41,81423.67,1.1,-0.6134,0.0002,20.69454]
[1778001752406,35.41,81427.75,1.1,-0.61261,0.0002,20.70331]
[1778001757442,35.41,81428.04,1.1,-0.61256,0.0002,20.70414]
[1778001759456,35.4,81433.28,1.1,-0.61152,0.0002,20.72155]
[1778001762478,35.4,81436.75,1.1,-0.61082,0.0002,20.73303]
[1778001767513,35.4,81428.12,1.1,-0.61255,0.0002,20.70431]
[1778001769527,35.4,81423.93,1.1,-0.61339,0.0002,20.69019]
[1778001774561,35.4,81424.06,1.1,-0.61338,0.0002,20.69051]
[1778001777952,35.4,81423.69,1.1,-0.61345,0.0002,20.68922]
[1778001778590,35.4,81414.98,1.1,-0.6152,0.0002,20.65961]
[1778001779685,35.4,81408.06,1.1,-0.61658,0.0002,20.63583]
[1778001782422,35.4,81408.46,1.1,-0.6165,0.0002,20.63712]
[1778001787652,35.39,81409.7,1.1,-0.61627,0.0002,20.64125]
[1778001793172,35.39,81409.31,1.1,-0.61635,0.0002,20.63979]
[1778001794701,35.39,81405.0,1.1,-0.61722,0.0002,20.6248]
[1778001799737,35.39,81404.25,1.1,-0.61737,0.0002,20.62209]
[1778001801751,35.39,81408.41,1.1,-0.61655,0.0002,20.63645]
[1778001806786,35.38,81409.51,1.1,-0.61634,0.0002,20.64007]
[1778001808799,35.38,81406.18,1.1,-0.61701,0.0002,20.6285]
[1778001812841,35.38,81405.26,1.1,-0.61722,0.0002,20.62036]
[1778001814026,35.38,81403.08,1.1,-0.61766,0.0002,20.61276]
[1778001814089,35.38,81396.64,1.1,-0.61894,0.0002,20.59022]
[1778001821899,35.38,81397.58,1.1,-0.61876,0.0002,20.59347]
[1778001823910,35.38,81400.89,1.1,-0.6181,0.0002,20.60503]
[1778001828944,35.38,81397.11,1.1,-0.61886,0.0002,20.59172]
[1778001833980,35.38,81397.29,1.1,-0.61883,0.0002,20.59229]
[1778001835696,35.38,81394.46,1.1,-0.61939,0.0002,20.58232]
[1778001835726,35.38,81394.46,1.1,-0.61939,0.0002,20.58232]
[1778001835994,35.38,81389.95,1.1,-0.62029,0.0002,20.56637]
[1778001838176,35.38,81386.61,1.1,-0.62095,0.0002,20.5545]
[1778001841078,35.38,81386.53,1.1,-0.62097,0.0002,20.55424]
[1778001847072,35.38,81390.44,1.1,-0.62019,0.0002,20.56815]
[1778001848342,35.38,81390.44,1.1,-0.62019,0.0002,20.56815]
[1778001851233,35.38,81387.78,1.1,-0.62072,0.0002,20.5587]
[1778001851287,35.38,81387.78,1.1,-0.62072,0.0002,20.5587]
[1778001851388,35.38,81387.57,1.1,-0.62076,0.0002,20.55795]
[1778001852107,35.38,81380.53,1.1,-0.62216,0.0002,20.53277]
[1778001853114,35.38,81375.21,1.1,-0.62322,0.0002,20.51359]
[1778001858149,35.38,81377.92,1.1,-0.62267,0.0002,20.52355]
[1778001859156,35.38,81377.92,1.1,-0.62267,0.0002,20.52355]
[1778001859256,35.38,81377.79,1.1,-0.62269,0.0002,20.5231]
[1778001862419,35.38,81380.3,1.1,-0.62219,0.0002,20.53218]
[1778001862425,35.38,81379.62,1.1,-0.62233,0.0002,20.52975]
[1778001862882,35.38,81379.62,1.1,-0.62233,0.0002,20.52975]
[1778001863184,35.38,81372.54,1.1,-0.62373,0.0002,20.50417]
[1778001866079,35.38,81371.56,1.1,-0.62392,0.0002,20.50067]
[1778001866927,35.38,81371.97,1.1,-0.62384,0.0002,20.5022]
[1778001867212,35.39,81366.48,1.1,-0.62493,0.0002,20.4822]
[1778001869225,35.38,81363.1,1.1,-0.6256,0.0002,20.46976]
[1778001871587,35.38,81363.27,1.1,-0.62557,0.0002,20.47032]
[1778001872582,35.38,81363.03,1.1,-0.62565,0.0002,20.46447]
[1778001872622,35.38,81363.03,1.1,-0.62565,0.0002,20.46447]
[1778001873254,35.38,81363.25,1.1,-0.6256,0.0002,20.4654]
[1778001877475,35.39,81367.56,1.1,-0.62473,0.0002,20.48147]
[1778001883325,35.39,81366.44,1.1,-0.62493,0.0002,20.47769]
[1778001888359,35.4,81366.58,1.1,-0.62489,0.0002,20.4785]
[1778001893394,35.4,81366.32,1.1,-0.62492,0.0002,20.47785]
[1778001894402,35.4,81356.82,1.1,-0.6268,0.0002,20.44289]
[1778001899437,35.4,81356.87,1.1,-0.6268,0.0002,20.44286]
[1778001904472,35.4,81356.96,1.1,-0.6268,0.0002,20.44297]
[1778001907493,35.4,81360.19,1.1,-0.62617,0.0002,20.4548]
[1778001912528,35.39,81360.5,1.1,-0.62612,0.0002,20.45569]
[1778001917563,35.39,81362.87,1.1,-0.62566,0.0002,20.46419]
[1778001922597,35.38,81363.38,1.1,-0.62558,0.0002,20.46581]
[1778001927634,35.39,81363.46,1.1,-0.62555,0.0002,20.46623]
[1778001932668,35.39,81360.86,1.1,-0.62608,0.0002,20.45211]
[1778001937703,35.4,81360.12,1.1,-0.6262,0.0002,20.44977]
[1778001940123,35.4,81360.61,1.1,-0.6261,0.0002,20.45167]
[1778001940961,35.4,81360.64,1.1,-0.62608,0.0002,20.45193]
[1778001941038,35.4,81370.15,1.1,-0.62419,0.0002,20.48687]
[1778001944752,35.4,81373.39,1.1,-0.62354,0.0002,20.4988]
[1778001945962,35.4,81373.39,1.1,-0.62354,0.0002,20.4988]
[1778001946179,35.4,81373.39,1.1,-0.62354,0.0002,20.4988]
[1778001946459,35.4,81373.39,1.1,-0.62354,0.0002,20.4988]
[1778001946593,35.41,81372.74,1.1,-0.62366,0.0002,20.49654]
[1778001946766,35.41,81376.52,1.1,-0.62291,0.0002,20.51022]
[1778001951811,35.41,81379.01,1.1,-0.62241,0.0002,20.51939]
[1778001956845,35.41,81380.73,1.1,-0.62206,0.0002,20.52573]
[1778001961456,35.41,81380.82,1.1,-0.62203,0.0002,20.52614]
[1778001961498,35.41,81381.76,1.1,-0.62184,0.0002,20.52956]
[1778001961881,35.41,81387.89,1.1,-0.62062,0.0002,20.55144]
[1778001966916,35.42,81387.91,1.1,-0.62062,0.0002,20.55156]
[1778001968384,35.42,81387.91,1.1,-0.62062,0.0002,20.55156]
[1778001968422,35.42,81387.91,1.1,-0.62062,0.0002,20.55156]
[1778001968451,35.42,81388.28,1.1,-0.62054,0.0002,20.55289]
[1778001968929,35.42,81383.78,1.1,-0.62144,0.0002,20.53687]
[1778001972490,35.42,81381.46,1.1,-0.6219,0.0002,20.52861]
[1778001972547,35.42,81381.46,1.1,-0.62189,0.0002,20.52863]
[1778001973964,35.42,81386.23,1.1,-0.62094,0.0002,20.5457]
[1778001978738,35.42,81386.68,1.1,-0.62085,0.0002,20.54734]
[1778001984041,35.42,81390.59,1.1,-0.62007,0.0002,20.5612]
[1778001988069,35.42,81394.1,1.1,-0.61938,0.0002,20.57356]
[1778001993104,35.42,81396.63,1.1,-0.61891,0.0002,20.57748]
[1778001996020,35.41,81397.28,1.1,-0.61878,0.0002,20.57972]
[1778001996125,35.41,81402.02,1.1,-0.61783,0.0002,20.59625]
[1778001997132,35.41,81408.06,1.1,-0.61663,0.0002,20.6172]
[1778002000153,35.41,81412.51,1.1,-0.61574,0.0002,20.6325]
[1778002005232,35.41,81415.23,1.1,-0.6152,0.0002,20.64177]
[1778002005255,35.41,81420.42,1.1,-0.61416,0.0002,20.65941]
[1778002006196,35.41,81424.64,1.1,-0.61332,0.0002,20.67364]
[1778002007203,35.41,81427.93,1.1,-0.61266,0.0002,20.68466]
[1778002012238,35.41,81426.53,1.1,-0.61296,0.0002,20.67979]
[1778002017272,35.41,81424.99,1.1,-0.61327,0.0002,20.6745]
[1778002022308,35.41,81425.16,1.1,-0.61323,0.0002,20.67513]
[1778002027343,35.41,81428.31,1.1,-0.6126,0.0002,20.68576]
[1778002029406,35.41,81426.43,1.1,-0.61297,0.0002,20.67946]
[1778002030539,35.41,81426.28,1.1,-0.613,0.0002,20.67897]
[1778002030609,35.41,81431.05,1.1,-0.61205,0.0002,20.69494]
[1778002033970,35.41,81432.22,1.1,-0.61181,0.0002,20.69884]
[1778002037277,35.41,81430.79,1.1,-0.6121,0.0002,20.69408]
[1778002038419,35.41,81427.35,1.1,-0.61279,0.0002,20.68258]
[1778002043455,35.41,81427.12,1.1,-0.61283,0.0002,20.68186]
[1778002046476,35.41,81422.22,1.1,-0.61381,0.0002,20.66541]
[1778002052518,35.41,81425.5,1.1,-0.61317,0.0002,20.6717]
[1778002057553,35.42,81424.15,1.1,-0.61344,0.0002,20.66724]
[1778002058560,35.42,81417.96,1.1,-0.61467,0.0002,20.64631]
[1778002061581,35.42,81414.16,1.1,-0.61543,0.0002,20.63336]
[1778002066616,35.42,81413.66,1.1,-0.61553,0.0002,20.63171]
[1778002067895,35.42,81413.65,1.1,-0.61553,0.0002,20.63167]
[1778002074671,35.42,81411.12,1.1,-0.61604,0.0002,20.62299]
[1778002079708,35.42,81410.5,1.1,-0.61615,0.0002,20.62095]
[1778002085749,35.42,81410.52,1.1,-0.61616,0.0002,20.62092]
[1778002090785,35.42,81410.57,1.1,-0.61614,0.0002,20.62113]
[1778002093417,35.42,81410.63,1.1,-0.61613,0.0002,20.62135]
[1778002093806,35.42,81416.26,1.1,-0.61501,0.0002,20.64063]
[1778002097833,35.42,81421.46,1.1,-0.61396,0.0002,20.65835]
[1778002101862,35.42,81426.23,1.1,-0.61301,0.0002,20.67444]
[1778002104570,35.42,81425.93,1.1,-0.61307,0.0002,20.67343]
[1778002104676,35.42,81432.0,1.1,-0.61185,0.0002,20.69371]
[1778002105889,35.42,81435.68,1.1,-0.61111,0.0002,20.70595]
[1778002110924,35.42,81435.85,1.1,-0.61108,0.0002,20.70646]
[1778002115960,35.42,81435.1,1.1,-0.61125,0.0002,20.69922]
[1778002119988,35.42,81438.45,1.1,-0.61058,0.0002,20.71026]
[1778002126574,35.42,81438.43,1.1,-0.61059,0.0002,20.71011]
[1778002127040,35.42,81431.12,1.1,-0.61206,0.0002,20.68582]
[1778002129054,35.42,81427.59,1.1,-0.61277,0.0002,20.67394]
[1778002130904,35.41,81424.81,1.1,-0.61333,0.0002,20.66457]
[1778002131067,35.41,81418.78,1.1,-0.61454,0.0002,20.64414]
[1778002136106,35.41,81413.85,1.1,-0.61553,0.0002,20.62727]
[1778002137652,35.41,81413.85,1.1,-0.61553,0.0002,20.62727]
[1778002143155,35.41,81415.33,1.1,-0.61523,0.0002,20.63233]
[1778002148190,35.41,81416.68,1.1,-0.61497,0.0002,20.63691]
[1778002153229,35.41,81417.38,1.1,-0.61482,0.0002,20.63938]
[1778002158264,35.42,81416.55,1.1,-0.61498,0.0002,20.63672]
[1778002160259,35.42,81416.55,1.1,-0.61498,0.0002,20.63672]
[1778002165748,35.42,81413.54,1.1,-0.61556,0.0002,20.62666]
[1778002166319,35.42,81407.89,1.1,-0.61669,0.0002,20.60727]
[1778002171355,35.42,81407.28,1.1,-0.61684,0.0002,20.60033]
[1778002176389,35.42,81407.15,1.1,-0.61686,0.0002,20.59993]
[1778002181425,35.42,81411.72,1.1,-0.61594,0.0002,20.61571]
[1778002182465,35.42,81411.72,1.1,-0.61594,0.0002,20.61571]
[1778002187469,35.42,81416.53,1.1,-0.61498,0.0002,20.63216]
[1778002188009,35.42,81416.53,1.1,-0.61498,0.0002,20.63216]
[1778002193510,35.43,81417.57,1.1,-0.61477,0.0002,20.63578]
[1778002198546,35.43,81415.76,1.1,-0.61512,0.0002,20.62981]
[1778002203581,35.43,81416.59,1.1,-0.61494,0.0002,20.63285]
[1778002208616,35.44,81415.3,1.1,-0.61518,0.0002,20.62867]
[1778002213993,35.44,81415.56,1.1,-0.61512,0.0002,20.62972]
[1778002214050,35.44,81415.56,1.1,-0.61512,0.0002,20.62972]
[1778002214658,35.44,81405.85,1.1,-0.61706,0.0002,20.59641]
[1778002219693,35.44,81405.35,1.1,-0.61716,0.0002,20.59459]
[1778002224727,35.44,81405.31,1.1,-0.61718,0.0002,20.59436]
[1778002229854,35.44,81405.38,1.1,-0.61716,0.0002,20.59464]
[1778002235805,35.44,81404.08,1.1,-0.61744,0.0002,20.58531]
[1778002238363,35.44,81402.63,1.1,-0.61773,0.0002,20.58026]
[1778002238520,35.44,81402.63,1.1,-0.61773,0.0002,20.58026]
[1778002238827,35.44,81399.81,1.1,-0.6183,0.0002,20.57041]
[1778002239750,35.44,81399.81,1.1,-0.6183,0.0002,20.57041]
[1778002239833,35.44,81390.63,1.1,-0.62013,0.0002,20.53814]
[1778002241589,35.44,81388.96,1.1,-0.62046,0.0002,20.53227]
[1778002241594,35.44,81388.96,1.1,-0.62046,0.0002,20.53227]
[1778002241621,35.44,81388.96,1.1,-0.62046,0.0002,20.53227]
[1778002241718,35.44,81388.96,1.1,-0.62046,0.0002,20.53227]
[1778002241847,35.44,81387.06,1.1,-0.62083,0.0002,20.52553]
[1778002242854,35.44,81383.76,1.1,-0.62149,0.0002,20.51379]
[1778002245875,35.44,81380.3,1.1,-0.62217,0.0002,20.50148]
[1778002250910,35.44,81376.81,1.1,-0.62285,0.0002,20.48911]
[1778002252924,35.45,81371.56,1.1,-0.62389,0.0002,20.47021]
[1778002257959,35.45,81367.17,1.1,-0.62475,0.0002,20.4545]
[1778002259973,35.45,81356.69,1.1,-0.62682,0.0002,20.41607]
[1778002264001,35.46,81352.97,1.1,-0.62753,0.0002,20.40263]
[1778002266018,35.46,81361.97,1.1,-0.62574,0.0002,20.43613]
[1778002269035,35.47,81358.2,1.1,-0.62647,0.0002,20.42247]
[1778002275020,35.47,81355.67,1.1,-0.62695,0.0002,20.41345]
[1778002277091,35.48,81350.42,1.1,-0.62797,0.0002,20.3943]
[1778002282127,35.48,81351.72,1.1,-0.62768,0.0002,20.39966]
[1778002291190,35.5,81351.28,1.1,-0.62775,0.0002,20.39398]
[1778002296225,35.51,81348.09,1.1,-0.62835,0.0002,20.38258]
[1778002301260,35.51,81346.96,1.1,-0.62854,0.0002,20.37889]
[1778002304422,35.52,81346.54,1.1,-0.62861,0.0002,20.37754]
[1778002304619,35.52,81346.54,1.1,-0.62861,0.0002,20.37754]
[1778002304817,35.52,81346.54,1.1,-0.62861,0.0002,20.37754]
[1778002304951,35.52,81346.45,1.1,-0.62862,0.0002,20.37742]
[1778002305257,35.52,81346.45,1.1,-0.62862,0.0002,20.37742]
[1778002305854,35.52,81346.45,1.1,-0.62862,0.0002,20.37742]
[1778002305913,35.52,81346.45,1.1,-0.62862,0.0002,20.37742]
[1778002305958,35.52,81346.45,1.1,-0.62862,0.0002,20.37742]
[1778002305985,35.52,81346.45,1.1,-0.62862,0.0002,20.37742]
[1778002306026,35.52,81335.26,1.1,-0.63083,0.0002,20.3352]
[1778002306393,35.52,81335.26,1.1,-0.63083,0.0002,20.3352]
[1778002306596,35.52,81335.26,1.1,-0.63083,0.0002,20.3352]
[1778002306679,35.52,81325.68,1.1,-0.63271,0.0002,20.2986]
[1778002307403,35.52,81325.68,1.1,-0.63271,0.0002,20.2986]
[1778002307545,35.52,81324.38,1.1,-0.63297,0.0002,20.29362]
[1778002308136,35.52,81324.38,1.1,-0.63297,0.0002,20.29362]
[1778002309316,35.52,81319.08,1.1,-0.63401,0.0002,20.27314]
[1778002314352,35.52,81317.07,1.1,-0.6344,0.0002,20.26546]
[1778002319386,35.52,81317.62,1.1,-0.63429,0.0002,20.26752]
[1778002321820,35.52,81317.7,1.1,-0.63428,0.0002,20.26788]
[1778002322409,35.52,81323.83,1.1,-0.63307,0.0002,20.29157]
[1778002324228,35.52,81325.33,1.1,-0.63278,0.0002,20.29731]
[1778002324423,35.52,81312.63,1.1,-0.63528,0.0002,20.24807]
[1778002325430,35.52,81305.19,1.1,-0.63674,0.0002,20.21875]
[1778002328451,35.52,81311.21,1.1,-0.63557,0.0002,20.24228]
[1778002329458,35.52,81317.17,1.1,-0.6344,0.0002,20.26549]
[1778002334492,35.51,81318.32,1.1,-0.63419,0.0002,20.26969]
[1778002339527,35.51,81318.01,1.1,-0.63426,0.0002,20.26821]
[1778002342549,35.51,81314.74,1.1,-0.63491,0.0002,20.25543]
[1778002343555,35.51,81306.53,1.1,-0.63652,0.0002,20.2232]
[1778002345570,35.51,81301.65,1.1,-0.63748,0.0002,20.20387]
[1778002350605,35.51,81300.09,1.1,-0.63779,0.0002,20.19762]
[1778002355641,35.51,81305.81,1.1,-0.63671,0.0002,20.21519]
[1778002358672,35.5,81313.91,1.1,-0.63512,0.0002,20.24682]
[1778002361692,35.5,81317.21,1.1,-0.63449,0.0002,20.25946]
[1778002367735,35.49,81317.61,1.1,-0.63443,0.0002,20.26054]
[1778002373020,35.49,81317.37,1.1,-0.6345,0.0002,20.25929]
[1778002373269,35.49,81317.34,1.1,-0.63451,0.0002,20.2591]
[1778002374028,35.49,81330.05,1.1,-0.632,0.0002,20.30823]
[1778002374802,35.49,81332.0,1.1,-0.63162,0.0002,20.31571]
[1778002375506,35.49,81332.0,1.1,-0.63162,0.0002,20.31571]
[1778002375809,35.49,81334.28,1.1,-0.63117,0.0002,20.32443]
[1778002378830,35.49,81337.79,1.1,-0.63047,0.0002,20.33779]
[1778002380844,35.49,81341.48,1.1,-0.62974,0.0002,20.35176]
[1778002384872,35.49,81338.25,1.1,-0.63038,0.0002,20.33952]
[1778002389907,35.49,81338.4,1.1,-0.63035,0.0002,20.34008]
[1778002394941,35.49,81338.81,1.1,-0.63027,0.0002,20.34163]
[1778002399977,35.49,81339.27,1.1,-0.63018,0.0002,20.34337]
[1778002405013,35.49,81338.42,1.1,-0.63035,0.0002,20.34015]
[1778002405440,35.49,81338.42,1.1,-0.63035,0.0002,20.34015]
[1778002406020,35.49,81334.18,1.1,-0.63119,0.0002,20.32403]
[1778002407026,35.49,81326.48,1.1,-0.6327,0.0002,20.29456]
[1778002409040,35.49,81330.55,1.1,-0.6319,0.0002,20.31024]
[1778002414076,35.49,81330.82,1.1,-0.63187,0.0002,20.30644]
[1778002418104,35.49,81326.63,1.1,-0.63269,0.0002,20.29047]
[1778002423139,35.49,81320.08,1.1,-0.63398,0.0002,20.2652]
[1778002428173,35.49,81320.13,1.1,-0.63397,0.0002,20.26527]
[1778002433209,35.49,81319.14,1.1,-0.63418,0.0002,20.26129]
[1778002435010,35.49,81319.14,1.1,-0.63418,0.0002,20.26129]
[1778002435047,35.49,81316.83,1.1,-0.63463,0.0002,20.25227]
[1778002435290,35.49,81316.83,1.1,-0.63463,0.0002,20.25227]
[1778002435368,35.49,81311.6,1.1,-0.63566,0.0002,20.23183]
[1778002436229,35.49,81305.59,1.1,-0.63684,0.0002,20.20817]
[1778002441265,35.49,81304.44,1.1,-0.63707,0.0002,20.20368]
[1778002446299,35.49,81304.62,1.1,-0.63703,0.0002,20.20443]
[1778002451335,35.49,81306.48,1.1,-0.63667,0.0002,20.21165]
[1778002456131,35.49,81304.35,1.1,-0.63709,0.0002,20.20314]
[1778002457139,35.49,81309.84,1.1,-0.63602,0.0002,20.22471]
[1778002457245,35.49,81309.84,1.1,-0.63602,0.0002,20.22471]
[1778002457377,35.49,81321.37,1.1,-0.63375,0.0002,20.2697]
[1778002458384,35.49,81324.6,1.1,-0.63312,0.0002,20.28215]
[1778002460398,35.48,81325.36,1.1,-0.63297,0.0002,20.28494]
[1778002462378,35.48,81322.91,1.1,-0.63347,0.0002,20.27533]
[1778002462693,35.48,81322.91,1.1,-0.63347,0.0002,20.27533]
[1778002462755,35.48,81319.98,1.1,-0.63405,0.0002,20.26391]
[1778002463419,35.48,81311.27,1.1,-0.63576,0.0002,20.22992]
[1778002464360,35.48,81311.27,1.1,-0.63576,0.0002,20.22992]
[1778002464498,35.48,81311.27,1.1,-0.63576,0.0002,20.22992]
[1778002466440,35.48,81309.56,1.1,-0.6361,0.0002,20.22307]
[1778002472482,35.47,81310.74,1.1,-0.63592,0.0002,20.22234]
[1778002473716,35.47,81310.74,1.1,-0.63592,0.0002,20.22234]
[1778002475503,35.47,81314.92,1.1,-0.63511,0.0002,20.23864]
[1778002481545,35.47,81313.63,1.1,-0.63537,0.0002,20.23341]
[1778002485573,35.47,81318.68,1.1,-0.63438,0.0002,20.25301]
[1778002490610,35.46,81321.44,1.1,-0.63385,0.0002,20.2635]
[1778002495645,35.46,81321.54,1.1,-0.63384,0.0002,20.26366]
[1778002497676,35.46,81321.52,1.1,-0.63385,0.0002,20.26354]
[1778002497748,35.46,81321.9,1.1,-0.63378,0.0002,20.26496]
[1778002501115,35.46,81325.17,1.1,-0.63314,0.0002,20.27747]
[1778002501816,35.46,81325.17,1.1,-0.63314,0.0002,20.27747]
[1778002501882,35.46,81324.59,1.1,-0.63326,0.0002,20.27518]
[1778002502693,35.46,81330.66,1.1,-0.63206,0.0002,20.29855]
[1778002503700,35.46,81335.51,1.1,-0.6311,0.0002,20.31708]
[1778002508736,35.46,81335.23,1.1,-0.63116,0.0002,20.31606]
[1778002509821,35.46,81335.23,1.1,-0.63116,0.0002,20.31606]
[1778002509835,35.46,81335.17,1.1,-0.63117,0.0002,20.31585]
[1778002510809,35.46,81325.25,1.1,-0.63313,0.0002,20.27777]
[1778002515845,35.46,81327.41,1.1,-0.6327,0.0002,20.28613]
[1778002520880,35.46,81327.49,1.1,-0.63268,0.0002,20.28645]
[1778002523762,35.46,81327.56,1.1,-0.63267,0.0002,20.28673]
[1778002523900,35.46,81328.87,1.1,-0.63241,0.0002,20.29177]
[1778002524908,35.46,81338.46,1.1,-0.63051,0.0002,20.32841]
[1778002529943,35.46,81338.48,1.1,-0.63052,0.0002,20.32837]
[1778002534979,35.46,81336.16,1.1,-0.63101,0.0002,20.31451]
[1778002540013,35.45,81337.53,1.1,-0.63074,0.0002,20.31963]
[1778002545131,35.45,81337.42,1.1,-0.63077,0.0002,20.31919]
[1778002545195,35.45,81337.49,1.1,-0.63076,0.0002,20.31936]
[1778002547063,35.45,81332.35,1.1,-0.63178,0.0002,20.29971]
[1778002552098,35.45,81332.46,1.1,-0.63176,0.0002,20.30009]
[1778002553509,35.45,81333.0,1.1,-0.63165,0.0002,20.30214]
[1778002553578,35.45,81333.0,1.1,-0.63165,0.0002,20.30214]
[1778002553771,35.45,81333.0,1.1,-0.63165,0.0002,20.30214]
[1778002554112,35.45,81315.27,1.1,-0.63515,0.0002,20.23343]
[1778002555119,35.45,81308.87,1.1,-0.63642,0.0002,20.20821]
[1778002560154,35.44,81305.85,1.1,-0.63703,0.0002,20.19594]
[1778002561161,35.44,81300.09,1.1,-0.63817,0.0002,20.17299]
[1778002566196,35.44,81305.62,1.1,-0.63709,0.0002,20.19475]
[1778002566676,35.44,81305.62,1.1,-0.63709,0.0002,20.19475]
[1778002567131,35.44,81305.62,1.1,-0.63709,0.0002,20.19475]
[1778002567203,35.44,81321.22,1.1,-0.63402,0.0002,20.25589]
[1778002568091,35.44,81321.22,1.1,-0.63402,0.0002,20.25589]
[1778002568210,35.44,81331.72,1.1,-0.63195,0.0002,20.29633]
[1778002570224,35.44,81334.52,1.1,-0.63141,0.0002,20.30691]
[1778002575259,35.43,81335.37,1.1,-0.63125,0.0002,20.30998]
[1778002580294,35.43,81333.62,1.1,-0.63161,0.0002,20.30311]
[1778002584322,35.43,81337.33,1.1,-0.63088,0.0002,20.31714]
[1778002589357,35.43,81336.5,1.1,-0.63106,0.0002,20.31377]
[1778002594392,35.42,81338.56,1.1,-0.63069,0.0002,20.31647]
[1778002598929,35.42,81340.26,1.1,-0.63036,0.0002,20.32282]
[1778002600435,35.42,81349.41,1.1,-0.62854,0.0002,20.35746]
[1778002601442,35.43,81354.36,1.1,-0.62755,0.0002,20.37609]
[1778002604227,35.43,81355.15,1.1,-0.62739,0.0002,20.37914]
[1778002604830,35.43,81354.64,1.1,-0.62748,0.0002,20.37744]
[1778002605211,35.43,81354.64,1.1,-0.62748,0.0002,20.37744]
[1778002605835,35.43,81351.8,1.1,-0.62804,0.0002,20.36695]
[1778002605858,35.43,81341.22,1.1,-0.63013,0.0002,20.32717]
[1778002607487,35.43,81346.31,1.1,-0.62912,0.0002,20.3465]
[1778002612523,35.43,81349.98,1.1,-0.62839,0.0002,20.36022]
[1778002617558,35.43,81352.07,1.1,-0.62798,0.0002,20.36793]
[1778002622592,35.43,81355.54,1.1,-0.6273,0.0002,20.38076]
[1778002627628,35.43,81354.94,1.1,-0.6274,0.0002,20.37888]
[1778002632663,35.43,81356.75,1.1,-0.62704,0.0002,20.3856]
[1778002635683,35.44,81365.76,1.1,-0.62524,0.0002,20.41913]
[1778002640719,35.45,81367.36,1.1,-0.6249,0.0002,20.42536]
[1778002643740,35.45,81356.4,1.1,-0.62706,0.0002,20.38518]
[1778002648778,35.45,81355.84,1.1,-0.62717,0.0002,20.3831]
[1778002653813,35.45,81355.84,1.1,-0.62721,0.0002,20.37805]
[1778002658847,35.45,81356.44,1.1,-0.62709,0.0002,20.38028]
[1778002663886,35.45,81355.56,1.1,-0.62723,0.0002,20.37753]
[1778002668921,35.46,81356.54,1.1,-0.62702,0.0002,20.38156]
[1778002673956,35.46,81356.25,1.1,-0.62708,0.0002,20.38035]
[1778002678990,35.46,81355.22,1.1,-0.62727,0.0002,20.37689]
[1778002684026,35.47,81355.74,1.1,-0.62716,0.0002,20.37892]
[1778002689061,35.47,81355.83,1.1,-0.62711,0.0002,20.3797]
[1778002694096,35.48,81355.04,1.1,-0.62724,0.0002,20.37721]
[1778002699132,35.49,81355.52,1.1,-0.62712,0.0002,20.37944]
[1778002699813,35.49,81355.52,1.1,-0.62712,0.0002,20.37944]
[1778002700139,35.49,81348.17,1.1,-0.62857,0.0002,20.35213]
[1778002700513,35.49,81348.17,1.1,-0.62857,0.0002,20.35213]
[1778002701146,35.49,81344.41,1.1,-0.62932,0.0002,20.338]
[1778002702153,35.49,81350.23,1.1,-0.62817,0.0002,20.35982]
[1778002707188,35.49,81352.77,1.1,-0.62766,0.0002,20.36931]
[1778002712223,35.49,81352.12,1.1,-0.62781,0.0002,20.3621]
[1778002717259,35.49,81353.96,1.1,-0.62744,0.0002,20.36909]
[1778002722294,35.49,81353.46,1.1,-0.62754,0.0002,20.36723]
[1778002724308,35.49,81347.9,1.1,-0.62864,0.0002,20.34642]
[1778002726321,35.49,81353.6,1.1,-0.62752,0.0002,20.36766]
[1778002731357,35.49,81352.92,1.1,-0.62766,0.0002,20.36501]
[1778002733372,35.49,81349.07,1.1,-0.62842,0.0002,20.35059]
[1778002736392,35.49,81342.7,1.1,-0.62969,0.0002,20.32662]
[1778002741427,35.49,81341.58,1.1,-0.62991,0.0002,20.32239]
[1778002746463,35.49,81343.01,1.1,-0.62962,0.0002,20.32779]
[1778002751498,35.49,81343.48,1.1,-0.62953,0.0002,20.32954]
[1778002752136,35.49,81343.48,1.1,-0.62953,0.0002,20.32954]
[1778002753267,35.49,81343.48,1.1,-0.62953,0.0002,20.32953]
[1778002753417,35.49,81343.48,1.1,-0.62953,0.0002,20.32953]
[1778002753312,35.49,81342.02,1.1,-0.62982,0.0002,20.32402]
[1778002755548,35.49,81340.6,1.1,-0.6301,0.0002,20.31865]
[1778002755650,35.49,81340.36,1.1,-0.63015,0.0002,20.31775]
[1778002757076,35.49,81340.36,1.1,-0.63015,0.0002,20.31775]
[1778002757252,35.49,81340.36,1.1,-0.63015,0.0002,20.31775]
[1778002757354,35.49,81338.86,1.1,-0.63045,0.0002,20.31207]
[1778002762576,35.49,81337.05,1.1,-0.6308,0.0002,20.30523]
[1778002763583,35.49,81333.08,1.1,-0.63159,0.0002,20.29011]
[1778002765596,35.49,81329.58,1.1,-0.63228,0.0002,20.27671]
[1778002770632,35.49,81328.72,1.1,-0.63245,0.0002,20.27332]
[1778002775667,35.48,81328.75,1.1,-0.63248,0.0002,20.26841]
[1778002780167,35.48,81329.17,1.1,-0.6324,0.0002,20.26998]
[1778002780268,35.48,81329.17,1.1,-0.6324,0.0002,20.26995]
[1778002780702,35.48,81332.51,1.1,-0.63174,0.0002,20.28275]
[1778002786743,35.48,81337.27,1.1,-0.63081,0.0002,20.30075]
[1778002787798,35.48,81337.27,1.1,-0.63081,0.0002,20.30075]
[1778002788315,35.48,81337.27,1.1,-0.63081,0.0002,20.30075]
[1778002788426,35.48,81337.27,1.1,-0.63081,0.0002,20.30075]
[1778002788444,35.48,81335.27,1.1,-0.6312,0.0002,20.29317]
[1778002788864,35.48,81335.27,1.1,-0.6312,0.0002,20.29317]
[1778002788875,35.48,81316.95,1.1,-0.63482,0.0002,20.2224]
[1778002790178,35.48,81303.87,1.1,-0.6374,0.0002,20.17089]
[1778002791779,35.48,81302.69,1.1,-0.63764,0.0002,20.16616]
[1778002792786,35.48,81296.66,1.1,-0.63883,0.0002,20.14204]
[1778002795807,35.48,81293.61,1.1,-0.63943,0.0002,20.12974]
[1778002800364,35.48,81290.7,1.1,-0.64,0.0002,20.11796]
[1778002800373,35.48,81290.7,1.1,-0.64,0.0002,20.11796]
[1778002800467,35.48,81290.7,1.1,-0.64,0.0002,20.11796]
[1778002800444,35.48,81287.28,1.1,-0.64067,0.0002,20.10414]
[1778002800842,35.48,81281.46,1.1,-0.64182,0.0002,20.08051]
[1778002802060,35.48,81281.46,1.1,-0.64182,0.0002,20.08051]
[1778002803010,35.48,81280.15,1.1,-0.64207,0.0002,20.07518]
[1778002803099,35.48,81272.72,1.1,-0.64352,0.0002,20.04476]
[1778002804462,35.48,81264.15,1.1,-0.6452,0.0002,20.00937]
[1778002805877,35.48,81260.95,1.1,-0.64582,0.0002,19.99605]
[1778002807891,35.47,81264.63,1.1,-0.64511,0.0002,20.01123]
[1778002812926,35.47,81265.61,1.1,-0.64494,0.0002,20.01494]
[1778002816955,35.47,81269.39,1.1,-0.64421,0.0002,20.03043]
[1778002819420,35.47,81270.95,1.1,-0.6439,0.0002,20.03691]
[1778002819448,35.47,81271.62,1.1,-0.64377,0.0002,20.03971]
[1778002819976,35.47,81279.89,1.1,-0.64215,0.0002,20.07365]
[1778002820982,35.47,81283.66,1.1,-0.64141,0.0002,20.08902]
[1778002823304,35.47,81276.63,1.1,-0.64278,0.0002,20.06035]
[1778002826018,35.47,81279.86,1.1,-0.64215,0.0002,20.07362]
[1778002828214,35.47,81279.81,1.1,-0.64216,0.0002,20.07343]
[1778002828280,35.47,81281.31,1.1,-0.64186,0.0002,20.07956]
[1778002829576,35.47,81281.31,1.1,-0.64186,0.0002,20.07956]
[1778002830046,35.47,81279.78,1.1,-0.64216,0.0002,20.07335]
[1778002832069,35.47,81285.31,1.1,-0.64111,0.0002,20.0909]
[1778002834440,35.47,81287.04,1.1,-0.64077,0.0002,20.09791]
[1778002835090,35.47,81293.58,1.1,-0.63949,0.0002,20.12427]
[1778002841132,35.47,81293.33,1.1,-0.63954,0.0002,20.12315]
[1778002842140,35.47,81297.61,1.1,-0.6387,0.0002,20.14028]
[1778002843147,35.47,81305.5,1.1,-0.63715,0.0002,20.17163]
[1778002848181,35.47,81303.88,1.1,-0.63748,0.0002,20.16495]
[1778002851203,35.46,81298.63,1.1,-0.63852,0.0002,20.14393]
[1778002856240,35.46,81299.14,1.1,-0.63843,0.0002,20.14581]
[1778002861275,35.46,81298.16,1.1,-0.63863,0.0002,20.14174]
[1778002862282,35.46,81301.78,1.1,-0.63792,0.0002,20.15614]
[1778002864295,35.46,81306.78,1.1,-0.63694,0.0002,20.17588]
[1778002869333,35.45,81309.61,1.1,-0.6364,0.0002,20.18674]
[1778002871347,35.45,81299.89,1.1,-0.63832,0.0002,20.14807]
[1778002873361,35.45,81296.96,1.1,-0.6389,0.0002,20.1363]
[1778002878398,35.45,81296.19,1.1,-0.63906,0.0002,20.13307]
[1778002883434,35.45,81295.72,1.1,-0.63916,0.0002,20.13105]
[1778002886455,35.45,81299.99,1.1,-0.63832,0.0002,20.14805]
[1778002891490,35.44,81301.4,1.1,-0.63809,0.0002,20.1485]
[1778002892847,35.44,81302.39,1.1,-0.6379,0.0002,20.15241]
[1778002892971,35.44,81302.39,1.1,-0.6379,0.0002,20.15241]
[1778002893330,35.44,81302.39,1.1,-0.6379,0.0002,20.15241]
[1778002893620,35.44,81302.39,1.1,-0.6379,0.0002,20.15241]
[1778002893625,35.44,81306.44,1.1,-0.6371,0.0002,20.16846]
[1778002896946,35.44,81307.29,1.1,-0.63694,0.0002,20.1717]
[1778002897532,35.44,81310.46,1.1,-0.63632,0.0002,20.18418]
[1778002897947,35.44,81310.46,1.1,-0.63632,0.0002,20.18418]
[1778002906594,35.44,81305.94,1.1,-0.63723,0.0002,20.16593]
[1778002909616,35.43,81309.83,1.1,-0.63647,0.0002,20.1812]
[1778002912539,35.43,81309.06,1.1,-0.63662,0.0002,20.17807]
[1778002914765,35.43,81311.77,1.1,-0.6361,0.0002,20.18862]
[1778002920721,35.43,81311.79,1.1,-0.6361,0.0002,20.18855]
[1778002920764,35.43,81311.79,1.1,-0.6361,0.0002,20.18855]
[1778002920817,35.43,81311.96,1.1,-0.63608,0.0002,20.18907]
[1778002926735,35.42,81313.78,1.1,-0.63573,0.0002,20.19591]
[1778002931770,35.42,81313.49,1.1,-0.6358,0.0002,20.1945]
[1778002936805,35.42,81313.15,1.1,-0.63589,0.0002,20.19291]
[1778002941840,35.41,81312.92,1.1,-0.63594,0.0002,20.19175]
[1778002946875,35.41,81312.73,1.1,-0.636,0.0002,20.19075]
[1778002951914,35.41,81312.95,1.1,-0.636,0.0002,20.18641]
[1778002956949,35.4,81312.72,1.1,-0.63605,0.0002,20.18527]
[1778002961984,35.4,81313.16,1.1,-0.63598,0.0002,20.18672]
[1778002967018,35.4,81313.01,1.1,-0.63602,0.0002,20.1859]
[1778002972054,35.39,81313.15,1.1,-0.63601,0.0002,20.18622]
[1778002978053,35.39,81314.65,1.1,-0.63572,0.0002,20.19193]
[1778002983132,35.39,81312.86,1.1,-0.63609,0.0002,20.18454]
[1778002984879,35.38,81311.9,1.1,-0.63629,0.0002,20.18071]
[1778002985146,35.38,81310.38,1.1,-0.63659,0.0002,20.17466]
[1778002989066,35.38,81309.58,1.1,-0.63675,0.0002,20.17139]
[1778002989174,35.38,81310.17,1.1,-0.63664,0.0002,20.17369]
[1778002993667,35.38,81310.38,1.1,-0.6366,0.0002,20.1744]
[1778002994209,35.38,81306.66,1.1,-0.63734,0.0002,20.15958]
[1778002996223,35.38,81303.04,1.1,-0.63806,0.0002,20.14512]
[1778002998290,35.38,81303.11,1.1,-0.63804,0.0002,20.14538]
[1778003001258,35.38,81299.38,1.1,-0.63879,0.0002,20.13035]
[1778003006365,35.38,81299.58,1.1,-0.63875,0.0002,20.13104]
[1778003012335,35.37,81297.97,1.1,-0.63911,0.0002,20.11941]
[1778003017370,35.37,81297.87,1.1,-0.63914,0.0002,20.11887]
[1778003022405,35.37,81295.83,1.1,-0.63955,0.0002,20.11052]
[1778003027440,35.37,81294.89,1.1,-0.63974,0.0002,20.10662]
[1778003032475,35.37,81294.35,1.1,-0.63985,0.0002,20.10434]
[1778003037510,35.37,81294.77,1.1,-0.63977,0.0002,20.10593]
[1778003042545,35.36,81296.23,1.1,-0.63949,0.0002,20.1117]
[1778003048586,35.36,81296.03,1.1,-0.63954,0.0002,20.11074]
[1778003053622,35.36,81297.23,1.1,-0.63931,0.0002,20.11546]
[1778003054859,35.36,81297.42,1.1,-0.63927,0.0002,20.1162]
[1778003055636,35.36,81306.82,1.1,-0.63742,0.0002,20.15377]
[1778003060671,35.36,81308.47,1.1,-0.63711,0.0002,20.16004]
[1778003065709,35.35,81309.11,1.1,-0.63699,0.0002,20.16231]
[1778003070744,35.35,81308.3,1.1,-0.63717,0.0002,20.15883]
[1778003075778,35.35,81308.46,1.1,-0.63718,0.0002,20.15425]
[1778003080814,35.34,81307.96,1.1,-0.63729,0.0002,20.15201]
[1778003085825,35.34,81307.96,1.1,-0.6373,0.0002,20.15192]
[1778003088870,35.34,81304.22,1.1,-0.63805,0.0002,20.13675]
[1778003093905,35.34,81304.4,1.1,-0.63802,0.0002,20.13729]
[1778003098939,35.33,81301.37,1.1,-0.63863,0.0002,20.12498]
[1778003103975,35.33,81302.28,1.1,-0.63846,0.0002,20.12848]
[1778003108099,35.33,81303.5,1.1,-0.63822,0.0002,20.13327]
[1778003108168,35.33,81303.5,1.1,-0.63822,0.0002,20.13327]
[1778003108623,35.33,81303.5,1.1,-0.63822,0.0002,20.13327]
[1778003109010,35.33,81308.29,1.1,-0.63728,0.0002,20.1523]
[1778003114045,35.33,81308.75,1.1,-0.6372,0.0002,20.1539]
[1778003119861,35.32,81308.54,1.1,-0.63726,0.0002,20.15287]
[1778003125122,35.32,81308.26,1.1,-0.63733,0.0002,20.15143]
[1778003130157,35.32,81307.5,1.1,-0.63749,0.0002,20.14815]
[1778003135192,35.31,81306.8,1.1,-0.63767,0.0002,20.14019]
[1778003135982,35.31,81306.8,1.1,-0.63767,0.0002,20.14019]
[1778003141233,35.31,81301.52,1.1,-0.63872,0.0002,20.11889]
[1778003144256,35.31,81304.58,1.1,-0.63812,0.0002,20.13107]
[1778003146708,35.31,81304.31,1.1,-0.63818,0.0002,20.12996]
[1778003153319,35.31,81303.44,1.1,-0.63836,0.0002,20.12624]
[1778003158311,35.3,81302.91,1.1,-0.63847,0.0002,20.124]
[1778003159361,35.3,81293.37,1.1,-0.64036,0.0002,20.08548]
[1778003164603,35.3,81290.56,1.1,-0.64091,0.0002,20.07407]
[1778003165403,35.3,81282.08,1.1,-0.64258,0.0002,20.0394]
[1778003166632,35.3,81282.08,1.1,-0.64258,0.0002,20.0394]
[1778003166981,35.3,81280.07,1.1,-0.64298,0.0002,20.03116]
[1778003168888,35.3,81279.49,1.1,-0.64309,0.0002,20.0288]
[1778003169817,35.3,81280.05,1.1,-0.64298,0.0002,20.03114]
[1778003170864,35.3,81279.69,1.1,-0.64305,0.0002,20.02969]
[1778003170919,35.3,81279.69,1.1,-0.64305,0.0002,20.02969]
[1778003172452,35.31,81273.24,1.1,-0.64431,0.0002,20.00313]
[1778003178494,35.3,81270.9,1.1,-0.64478,0.0002,19.99328]
[1778003181437,35.3,81269.78,1.1,-0.645,0.0002,19.98859]
[1778003181516,35.3,81268.43,1.1,-0.64526,0.0002,19.98294]
[1778003182523,35.3,81264.25,1.1,-0.64609,0.0002,19.96545]
[1778003186329,35.3,81263.51,1.1,-0.64624,0.0002,19.96219]
[1778003191035,35.3,81263.33,1.1,-0.64628,0.0002,19.96141]
[1778003191585,35.3,81269.28,1.1,-0.64514,0.0002,19.98132]
[1778003196800,35.3,81270.61,1.1,-0.64487,0.0002,19.98709]
[1778003202664,35.31,81271.01,1.1,-0.64476,0.0002,19.9893]
[1778003207699,35.31,81269.65,1.1,-0.64502,0.0002,19.98374]
[1778003212736,35.31,81270.08,1.1,-0.64493,0.0002,19.98567]
[1778003217770,35.32,81271.4,1.1,-0.64466,0.0002,19.99129]
[1778003222805,35.32,81272.13,1.1,-0.64452,0.0002,19.99444]
[1778003227841,35.32,81271.4,1.1,-0.64465,0.0002,19.99151]
[1778003233883,35.32,81272.14,1.1,-0.6445,0.0002,19.99473]
[1778003239925,35.32,81271.52,1.1,-0.64462,0.0002,19.99229]
[1778003245967,35.32,81271.76,1.1,-0.64456,0.0002,19.99344]
[1778003252025,35.32,81272.04,1.1,-0.6445,0.0002,19.9947]
[1778003258051,35.33,81271.5,1.1,-0.64463,0.0002,19.98761]
[1778003261114,35.33,81272.21,1.1,-0.6445,0.0002,19.9905]
[1778003261212,35.33,81281.65,1.1,-0.64264,0.0002,20.02957]
[1778003263091,35.33,81283.22,1.1,-0.64232,0.0002,20.03611]
[1778003269010,35.33,81284.44,1.1,-0.64207,0.0002,20.04129]
[1778003272828,35.33,81285.05,1.1,-0.64194,0.0002,20.04396]
[1778003279203,35.34,81284.78,1.1,-0.64198,0.0002,20.04315]
[1778003284239,35.34,81286.79,1.1,-0.64158,0.0002,20.05151]
[1778003291288,35.34,81286.41,1.1,-0.64164,0.0002,20.05012]
[1778003296323,35.34,81284.55,1.1,-0.642,0.0002,20.04265]
[1778003302365,35.34,81284.89,1.1,-0.64193,0.0002,20.04419]
[1778003307400,35.35,81286.9,1.1,-0.64153,0.0002,20.05249]
[1778003312938,35.35,81286.98,1.1,-0.64151,0.0002,20.05286]
[1778003313445,35.35,81293.27,1.1,-0.6403,0.0002,20.07347]
[1778003317437,35.35,81294.93,1.1,-0.63997,0.0002,20.08017]
[1778003317623,35.35,81294.93,1.1,-0.63997,0.0002,20.08017]
[1778003317672,35.35,81297.77,1.1,-0.63941,0.0002,20.09161]
[1778003318480,35.35,81313.27,1.1,-0.63635,0.0002,20.15343]
[1778003319530,35.35,81313.27,1.1,-0.63635,0.0002,20.15343]
[1778003319630,35.34,81316.87,1.1,-0.63564,0.0002,20.16756]
[1778003325531,35.34,81319.09,1.1,-0.63523,0.0002,20.17587]
[1778003328552,35.34,81322.83,1.1,-0.6345,0.0002,20.1903]
[1778003331573,35.33,81328.0,1.1,-0.63349,0.0002,20.21019]
[1778003333587,35.33,81331.56,1.1,-0.63279,0.0002,20.2238]
[1778003338624,35.32,81334.2,1.1,-0.63229,0.0002,20.2335]
[1778003339631,35.32,81337.86,1.1,-0.63157,0.0002,20.24747]
[1778003340616,35.32,81337.86,1.1,-0.63157,0.0002,20.24747]
[1778003345975,35.31,81342.15,1.1,-0.63075,0.0002,20.26332]
[1778003346680,35.31,81349.14,1.1,-0.62937,0.0002,20.28966]
[1778003351715,35.3,81353.62,1.1,-0.62851,0.0002,20.30598]
[1778003356751,35.29,81352.4,1.1,-0.62879,0.0002,20.30077]
[1778003362792,35.28,81352.45,1.1,-0.62882,0.0002,20.30026]
[1778003364806,35.28,81348.16,1.1,-0.62969,0.0002,20.28379]
[1778003369840,35.27,81345.7,1.1,-0.63021,0.0002,20.27385]
[1778003374876,35.26,81346.06,1.1,-0.6302,0.0002,20.26967]
[1778003379911,35.25,81345.51,1.1,-0.63034,0.0002,20.26696]
[1778003380719,35.25,81345.51,1.1,-0.63034,0.0002,20.26696]
[1778003381111,35.25,81345.51,1.1,-0.63034,0.0002,20.26696]
[1778003380918,35.25,81330.98,1.1,-0.63324,0.0002,20.21092]
[1778003381925,35.25,81321.46,1.1,-0.63514,0.0002,20.17363]
[1778003386960,35.24,81321.83,1.1,-0.63508,0.0002,20.17477]
[1778003391995,35.24,81322.68,1.1,-0.63493,0.0002,20.17782]
[1778003398135,35.24,81321.9,1.1,-0.6351,0.0002,20.17458]
[1778003399044,35.23,81313.65,1.1,-0.63675,0.0002,20.14174]
[1778003399490,35.23,81313.65,1.1,-0.63675,0.0002,20.14174]
[1778003399510,35.23,81313.65,1.1,-0.63675,0.0002,20.14174]
[1778003400050,35.23,81305.64,1.1,-0.63834,0.0002,20.10973]
[1778003400174,35.23,81305.64,1.1,-0.63834,0.0002,20.10973]
[1778003401058,35.23,81300.16,1.1,-0.63942,0.0002,20.08765]
[1778003406092,35.23,81298.87,1.1,-0.63968,0.0002,20.08246]
[1778003411128,35.23,81296.69,1.1,-0.64011,0.0002,20.07367]
[1778003417169,35.24,81296.42,1.1,-0.64016,0.0002,20.07264]
[1778003421198,35.24,81301.12,1.1,-0.63922,0.0002,20.0917]
[1778003426233,35.24,81302.53,1.1,-0.63895,0.0002,20.09736]
[1778003431268,35.24,81303.17,1.1,-0.63885,0.0002,20.09494]
[1778003436303,35.24,81302.61,1.1,-0.63896,0.0002,20.09267]
[1778003441337,35.24,81303.42,1.1,-0.6388,0.0002,20.09593]
[1778003446373,35.24,81303.85,1.1,-0.63872,0.0002,20.09765]
[1778003449726,35.24,81303.88,1.1,-0.63871,0.0002,20.09777]
[1778003449789,35.24,81303.88,1.1,-0.63871,0.0002,20.09777]
[1778003449791,35.24,81303.78,1.1,-0.63873,0.0002,20.09736]
[1778003450401,35.24,81310.49,1.1,-0.6374,0.0002,20.12424]
[1778003451332,35.24,81310.49,1.1,-0.6374,0.0002,20.12424]
[1778003451407,35.24,81319.71,1.1,-0.63557,0.0002,20.16081]
[1778003452415,35.24,81323.37,1.1,-0.63484,0.0002,20.17519]
[1778003454429,35.23,81325.75,1.1,-0.63438,0.0002,20.18443]
[1778003459464,35.23,81327.05,1.1,-0.63413,0.0002,20.18921]
[1778003464499,35.23,81326.1,1.1,-0.63434,0.0002,20.18519]
[1778003466608,35.22,81327.11,1.1,-0.63414,0.0002,20.18909]
[1778003466745,35.22,81325.94,1.1,-0.63438,0.0002,20.1844]
[1778003467520,35.22,81322.6,1.1,-0.63505,0.0002,20.17129]
[1778003472359,35.22,81322.13,1.1,-0.63515,0.0002,20.16921]
[1778003474880,35.22,81322.08,1.1,-0.63517,0.0002,20.16888]
[1778003480615,35.21,81322.08,1.1,-0.63518,0.0002,20.16862]
[1778003485650,35.21,81321.79,1.1,-0.63525,0.0002,20.16726]
[1778003490342,35.21,81321.75,1.1,-0.63527,0.0002,20.16697]
[1778003490438,35.21,81321.75,1.1,-0.63527,0.0002,20.16692]
[1778003500067,35.21,81321.66,1.1,-0.63533,0.0002,20.16143]
[1778003500079,35.2,81321.66,1.1,-0.63534,0.0002,20.16118]
[1778003500756,35.2,81327.95,1.1,-0.63409,0.0002,20.18584]
[1778003506797,35.2,81326.11,1.1,-0.63447,0.0002,20.1783]
[1778003507833,35.2,81326.11,1.1,-0.63447,0.0002,20.1783]
[1778003507883,35.2,81326.35,1.1,-0.63443,0.0002,20.17919]
[1778003508812,35.2,81319.38,1.1,-0.63582,0.0002,20.1517]
[1778003513846,35.19,81317.98,1.1,-0.63611,0.0002,20.14601]
[1778003520896,35.19,81318.01,1.1,-0.63611,0.0002,20.14592]
[1778003524029,35.19,81317.34,1.1,-0.63625,0.0002,20.1432]
[1778003524092,35.19,81319.28,1.1,-0.63586,0.0002,20.15086]
[1778003525131,35.19,81325.56,1.1,-0.63462,0.0002,20.17557]
[1778003530967,35.19,81324.23,1.1,-0.6349,0.0002,20.17007]
[1778003537008,35.18,81324.23,1.1,-0.63491,0.0002,20.1698]
[1778003542044,35.18,81324.55,1.1,-0.63486,0.0002,20.17084]
[1778003547079,35.18,81324.15,1.1,-0.63495,0.0002,20.16905]
[1778003552114,35.17,81324.09,1.1,-0.635,0.0002,20.16364]
[1778003557332,35.17,81323.93,1.1,-0.63504,0.0002,20.16289]
[1778003558156,35.17,81317.87,1.1,-0.63625,0.0002,20.13883]
[1778003563190,35.17,81318.24,1.1,-0.63619,0.0002,20.14019]
[1778003565205,35.17,81310.99,1.1,-0.63763,0.0002,20.11126]
[1778003570240,35.17,81309.26,1.1,-0.63797,0.0002,20.10432]
[1778003574782,35.17,81307.97,1.1,-0.63823,0.0002,20.09914]
[1778003575275,35.17,81304.4,1.1,-0.63894,0.0002,20.08477]
[1778003575839,35.17,81304.4,1.1,-0.63894,0.0002,20.08477]
[1778003576282,35.17,81300.11,1.1,-0.63979,0.0002,20.06743]
[1778003581317,35.17,81298.36,1.1,-0.64013,0.0002,20.06046]
[1778003583919,35.17,81300.2,1.1,-0.63976,0.0002,20.06797]
[1778003583982,35.17,81300.2,1.1,-0.63976,0.0002,20.06797]
[1778003584339,35.17,81305.86,1.1,-0.63864,0.0002,20.09086]
[1778003585347,35.17,81309.56,1.1,-0.6379,0.0002,20.10572]
[1778003587360,35.17,81314.05,1.1,-0.63701,0.0002,20.12365]
[1778003592395,35.17,81314.6,1.1,-0.63691,0.0002,20.12574]
[1778003597430,35.17,81314.57,1.1,-0.63692,0.0002,20.12552]
[1778003602465,35.17,81313.97,1.1,-0.63704,0.0002,20.12304]
[1778003604479,35.17,81307.21,1.1,-0.63839,0.0002,20.09595]
[1778003610521,35.17,81306.5,1.1,-0.63853,0.0002,20.09311]
[1778003619584,35.17,81306.29,1.1,-0.6386,0.0002,20.08732]
[1778003622604,35.17,81310.05,1.1,-0.63785,0.0002,20.10243]
[1778003627640,35.17,81310.05,1.1,-0.63785,0.0002,20.1024]
[1778003634760,35.17,81310.77,1.1,-0.63771,0.0002,20.10525]
[1778003640731,35.17,81309.86,1.1,-0.6379,0.0002,20.10151]
[1778003645766,35.16,81312.26,1.1,-0.63742,0.0002,20.11106]
[1778003650802,35.16,81312.25,1.1,-0.63743,0.0002,20.11096]
[1778003651808,35.16,81317.42,1.1,-0.6364,0.0002,20.13155]
[1778003654829,35.16,81314.2,1.1,-0.63705,0.0002,20.11868]
[1778003659864,35.16,81314.42,1.1,-0.63701,0.0002,20.11947]
[1778003666912,35.16,81314.38,1.1,-0.63702,0.0002,20.11921]
[1778003668352,35.16,81314.38,1.1,-0.63702,0.0002,20.11921]
[1778003668414,35.16,81314.38,1.1,-0.63702,0.0002,20.1192]
[1778003668927,35.16,81299.6,1.1,-0.63996,0.0002,20.05971]
[1778003669597,35.16,81299.6,1.1,-0.63996,0.0002,20.05971]
[1778003669934,35.16,81295.38,1.1,-0.64079,0.0002,20.04256]
[1778003673339,35.16,81290.98,1.1,-0.64169,0.0002,20.0197]
[1778003678997,35.17,81291.48,1.1,-0.64158,0.0002,20.02203]
[1778003684042,35.17,81290.68,1.1,-0.64174,0.0002,20.01874]
[1778003689077,35.16,81291.13,1.1,-0.64165,0.0002,20.02051]
[1778003694111,35.17,81289.86,1.1,-0.6419,0.0002,20.01534]
[1778003696324,35.17,81289.15,1.1,-0.64204,0.0002,20.01248]
[1778003702168,35.17,81290.15,1.1,-0.64183,0.0002,20.01669]
[1778003707203,35.17,81289.79,1.1,-0.6419,0.0002,20.01527]
[1778003712238,35.17,81290.19,1.1,-0.64181,0.0002,20.01714]
[1778003717273,35.17,81287.46,1.1,-0.64234,0.0002,20.00616]
[1778003722303,35.17,81287.42,1.1,-0.64235,0.0002,20.00604]
[1778003723315,35.18,81293.41,1.1,-0.64116,0.0002,20.03069]
[1778003728350,35.17,81294.7,1.1,-0.64091,0.0002,20.03582]
[1778003733385,35.17,81294.46,1.1,-0.64099,0.0002,20.02975]
[1778003738419,35.17,81290.03,1.1,-0.64187,0.0002,20.01153]
[1778003739427,35.17,81283.94,1.1,-0.64308,0.0002,19.98643]
[1778003739699,35.17,81283.94,1.1,-0.64308,0.0002,19.98643]
[1778003739840,35.17,81283.94,1.1,-0.64308,0.0002,19.98643]
[1778003740084,35.17,81283.94,1.1,-0.64308,0.0002,19.98643]
[1778003740434,35.17,81275.04,1.1,-0.64484,0.0002,19.94934]
[1778003741442,35.17,81271.6,1.1,-0.64553,0.0002,19.93487]
[1778003745412,35.17,81272.51,1.1,-0.64536,0.0002,19.93851]
[1778003750505,35.16,81272.81,1.1,-0.64532,0.0002,19.93942]
[1778003756547,35.16,81273.03,1.1,-0.64529,0.0002,19.93998]
[1778003761582,35.16,81271.87,1.1,-0.64553,0.0002,19.93484]
[1778003766616,35.15,81272.26,1.1,-0.64547,0.0002,19.93621]
[1778003768480,35.15,81272.26,1.1,-0.64547,0.0002,19.93621]
[1778003768500,35.15,81276.68,1.1,-0.6446,0.0002,19.95459]
[1778003768631,35.15,81280.47,1.1,-0.64385,0.0002,19.97037]
[1778003769638,35.15,81286.49,1.1,-0.64266,0.0002,19.99534]
[1778003775328,35.15,81287.28,1.1,-0.6425,0.0002,19.99865]
[1778003780714,35.15,81288.75,1.1,-0.6422,0.0002,20.0048]
[1778003786757,35.15,81289.85,1.1,-0.64198,0.0002,20.00938]
[1778003791792,35.15,81289.19,1.1,-0.64214,0.0002,20.0017]
[1778003793806,35.15,81285.73,1.1,-0.64282,0.0002,19.9875]
[1778003799848,35.16,81286.01,1.1,-0.64275,0.0002,19.9891]
[1778003804883,35.17,81286.34,1.1,-0.64266,0.0002,19.99091]
[1778003809918,35.17,81286.35,1.1,-0.64264,0.0002,19.99119]
[1778003811933,35.17,81291.63,1.1,-0.64159,0.0002,20.01302]
[1778003817987,35.17,81293.56,1.1,-0.64119,0.0002,20.02124]
[1778003824029,35.18,81293.44,1.1,-0.6412,0.0002,20.02103]
[1778003825036,35.18,81289.59,1.1,-0.64196,0.0002,20.00529]
[1778003830071,35.18,81288.28,1.1,-0.64221,0.0002,20.00013]
[1778003835107,35.18,81289.56,1.1,-0.64195,0.0002,20.00559]
[1778003840142,35.18,81280.36,1.1,-0.64377,0.0002,19.96767]
[1778003845177,35.18,81277.94,1.1,-0.64426,0.0002,19.95723]
[1778003846950,35.18,81276.63,1.1,-0.64453,0.0002,19.95169]
[1778003846980,35.18,81276.63,1.1,-0.64453,0.0002,19.95169]
[1778003847021,35.18,81276.63,1.1,-0.64453,0.0002,19.95169]
[1778003847325,35.18,81272.77,1.1,-0.64529,0.0002,19.93549]
[1778003848197,35.18,81268.32,1.1,-0.64617,0.0002,19.91674]
[1778003850362,35.18,81264.36,1.1,-0.64696,0.0002,19.89994]
[1778003850875,35.18,81264.36,1.1,-0.64696,0.0002,19.89994]
[1778003851376,35.18,81264.36,1.1,-0.64696,0.0002,19.89994]
[1778003857493,35.17,81263.1,1.1,-0.64725,0.0002,19.88939]
[1778003863303,35.17,81262.7,1.1,-0.64734,0.0002,19.88747]
[1778003869293,35.17,81263.1,1.1,-0.64727,0.0002,19.88904]
[1778003869902,35.17,81262.96,1.1,-0.6473,0.0002,19.88838]
[1778003870484,35.17,81259.0,1.1,-0.64808,0.0002,19.8715]
[1778003872405,35.17,81257.28,1.1,-0.64843,0.0002,19.86412]
[1778003873979,35.17,81260.56,1.1,-0.64778,0.0002,19.87798]
[1778003881429,35.16,81261.9,1.1,-0.64754,0.0002,19.88317]
[1778003884259,35.16,81261.41,1.1,-0.64765,0.0002,19.88097]
[1778003884450,35.16,81265.6,1.1,-0.64682,0.0002,19.89867]
[1778003886464,35.16,81269.92,1.1,-0.64598,0.0002,19.91677]
[1778003890492,35.15,81273.42,1.1,-0.6453,0.0002,19.93122]
[1778003890772,35.15,81273.42,1.1,-0.6453,0.0002,19.93122]
[1778003891499,35.15,81278.78,1.1,-0.64424,0.0002,19.95354]
[1778003896535,35.15,81279.02,1.1,-0.64421,0.0002,19.95417]
[1778003901570,35.14,81279.04,1.1,-0.64423,0.0002,19.95387]
[1778003906605,35.14,81278.9,1.1,-0.64427,0.0002,19.9529]
[1778003912647,35.13,81279.25,1.1,-0.64426,0.0002,19.9489]
[1778003917682,35.13,81278.91,1.1,-0.64434,0.0002,19.94711]
[1778003923328,35.13,81278.99,1.1,-0.64434,0.0002,19.94716]
[1778003925350,35.12,81279.06,1.1,-0.64434,0.0002,19.9473]
[1778003931325,35.12,81278.93,1.1,-0.64438,0.0002,19.94633]
[1778003936816,35.11,81278.73,1.1,-0.64445,0.0002,19.94499]
[1778003939331,35.11,81278.01,1.1,-0.6446,0.0002,19.94191]
[1778003944872,35.11,81278.83,1.1,-0.64446,0.0002,19.94483]
[1778003947331,35.11,81278.79,1.1,-0.64447,0.0002,19.9446]
[1778003952928,35.1,81278.3,1.1,-0.64459,0.0002,19.94206]
[1778003957963,35.1,81277.17,1.1,-0.64483,0.0002,19.937]
[1778003962998,35.09,81278.56,1.1,-0.64457,0.0002,19.9425]
[1778003968033,35.09,81277.75,1.1,-0.64475,0.0002,19.9388]
[1778003969273,35.09,81277.75,1.1,-0.64475,0.0002,19.9388]
[1778003970049,35.09,81269.75,1.1,-0.64634,0.0002,19.90504]
[1778003973892,35.08,81269.18,1.1,-0.64649,0.0002,19.89746]
[1778003979113,35.08,81267.73,1.1,-0.64679,0.0002,19.89113]
[1778003984147,35.08,81267.65,1.1,-0.64681,0.0002,19.89062]
[1778003989183,35.08,81267.08,1.1,-0.64693,0.0002,19.88805]
[1778003992203,35.08,81271.23,1.1,-0.64612,0.0002,19.90551]
[1778003997239,35.07,81274.62,1.1,-0.64546,0.0002,19.91956]
[1778004001267,35.07,81281.86,1.1,-0.64403,0.0002,19.94967]
[1778004004289,35.07,81285.33,1.1,-0.64335,0.0002,19.96395]
[1778004006556,35.07,81288.03,1.1,-0.64282,0.0002,19.97509]
[1778004007341,35.07,81289.27,1.1,-0.64257,0.0002,19.98018]
[1778004007531,35.07,81294.47,1.1,-0.64154,0.0002,20.00156]
[1778004009817,35.07,81295.22,1.1,-0.64139,0.0002,20.00463]
[1778004010332,35.07,81299.51,1.1,-0.64053,0.0002,20.02225]
[1778004014360,35.07,81302.58,1.1,-0.63992,0.0002,20.0349]
[1778004019395,35.07,81302.31,1.1,-0.63996,0.0002,20.03394]
[1778004020087,35.07,81302.31,1.1,-0.63996,0.0002,20.03394]
[1778004020402,35.07,81310.86,1.1,-0.63826,0.0002,20.06858]
[1778004021409,35.07,81315.68,1.1,-0.63729,0.0002,20.08794]
[1778004022416,35.07,81321.08,1.1,-0.63622,0.0002,20.10948]
[1778004027451,35.07,81321.96,1.1,-0.63605,0.0002,20.11285]
[1778004032486,35.07,81323.24,1.1,-0.63583,0.0002,20.11279]
[1778004037521,35.07,81322.76,1.1,-0.63593,0.0002,20.11076]
[1778004042555,35.07,81321.85,1.1,-0.63612,0.0002,20.10702]
[1778004047591,35.06,81318.46,1.1,-0.6368,0.0002,20.09342]
[1778004049605,35.06,81322.6,1.1,-0.63598,0.0002,20.10988]
[1778004050612,35.06,81326.56,1.1,-0.63519,0.0002,20.12554]
[1778004051618,35.06,81330.63,1.1,-0.63437,0.0002,20.14155]
[1778004052282,35.06,81330.63,1.1,-0.63437,0.0002,20.14155]
[1778004057725,35.06,81329.96,1.1,-0.63452,0.0002,20.13869]
[1778004058859,35.06,81329.78,1.1,-0.63456,0.0002,20.13794]
[1778004062726,35.06,81329.59,1.1,-0.63461,0.0002,20.13704]
[1778004062801,35.06,81329.59,1.1,-0.63461,0.0002,20.13704]
[1778004062848,35.06,81334.67,1.1,-0.63359,0.0002,20.15694]
[1778004063800,35.06,81334.67,1.1,-0.63359,0.0002,20.15694]
[1778004063703,35.06,81340.33,1.1,-0.63246,0.0002,20.17896]
[1778004063880,35.06,81340.33,1.1,-0.63246,0.0002,20.17896]
[1778004064710,35.06,81341.27,1.1,-0.63227,0.0002,20.18254]
[1778004067645,35.05,81341.66,1.1,-0.6322,0.0002,20.18392]
[1778004067731,35.05,81344.8,1.1,-0.63157,0.0002,20.19601]
[1778004068074,35.05,81344.8,1.1,-0.63157,0.0002,20.19601]
[1778004068629,35.05,81344.8,1.1,-0.63157,0.0002,20.19601]
[1778004068738,35.05,81345.86,1.1,-0.63137,0.0002,20.20002]
[1778004071759,35.05,81341.66,1.1,-0.63222,0.0002,20.18356]
[1778004074780,35.05,81334.94,1.1,-0.63358,0.0002,20.15718]
[1778004079814,35.04,81338.25,1.1,-0.63293,0.0002,20.16985]
[1778004080932,35.04,81338.29,1.5,-0.63293,0.0002,20.16995]
[1778004080947,35.04,81338.29,1.5,-0.63293,0.0002,20.16995]
[1778004081829,35.04,81338.82,1.5,-0.63282,0.0002,20.17196]
[1778004082264,35.04,81338.82,1.5,-0.63282,0.0002,20.17196]
[1778004087871,35.04,81337.59,1.5,-0.63309,0.0002,20.16681]
[1778004089885,35.03,81333.9,1.5,-0.63383,0.0002,20.15227]
[1778004090892,35.03,81330.66,1.5,-0.63449,0.0002,20.13949]
[1778004092907,35.03,81337.1,1.5,-0.63323,0.0002,20.1597]
[1778004097942,35.03,81336.91,1.5,-0.63328,0.0002,20.1587]
[1778004099956,35.03,81332.36,1.5,-0.6342,0.0002,20.14078]
[1778004104991,35.02,81329.11,1.5,-0.63486,0.0002,20.12779]
[1778004110106,35.02,81328.16,1.5,-0.63506,0.0002,20.12394]
[1778004110444,35.02,81328.16,1.5,-0.63506,0.0002,20.12394]
[1778004111663,35.02,81314.34,1.5,-0.63782,0.0002,20.0688]
[1778004112040,35.02,81310.93,1.5,-0.63851,0.0002,20.05506]
[1778004114055,35.02,81305.98,1.5,-0.63949,0.0002,20.03504]
[1778004120097,35.03,81305.6,1.5,-0.63956,0.0002,20.0337]
[1778004121641,35.03,81311.21,1.5,-0.63843,0.0002,20.0565]
[1778004128625,35.03,81309.49,1.5,-0.63877,0.0002,20.04963]
[1778004128726,35.03,81309.4,1.5,-0.63879,0.0002,20.04935]
[1778004134196,35.03,81310.94,1.5,-0.63846,0.0002,20.05598]
[1778004139232,35.04,81310.67,1.5,-0.63849,0.0002,20.0553]
[1778004141204,35.04,81310.73,1.5,-0.63847,0.0002,20.05571]
[1778004146282,35.05,81311.54,1.5,-0.63828,0.0002,20.05949]
[1778004151316,35.05,81311.02,1.5,-0.63839,0.0002,20.05283]
[1778004159372,35.06,81311.38,1.5,-0.63828,0.0002,20.05497]
[1778004164436,35.07,81312.67,1.5,-0.63801,0.0002,20.06051]
[1778004165414,35.07,81318.32,1.5,-0.63687,0.0002,20.08334]
[1778004172464,35.08,81320.9,1.5,-0.63631,0.0002,20.09452]
[1778004175463,35.08,81320.44,1.5,-0.63639,0.0002,20.09281]
[1778004176492,35.09,81314.06,1.5,-0.63765,0.0002,20.06768]
[1778004180520,35.09,81308.93,1.5,-0.63865,0.0002,20.04738]
[1778004182533,35.09,81305.33,1.5,-0.63936,0.0002,20.03294]
[1778004185694,35.1,81306.23,1.5,-0.63918,0.0002,20.03667]
[1778004185701,35.1,81306.23,1.5,-0.63918,0.0002,20.03667]
[1778004185816,35.1,81305.71,1.5,-0.63928,0.0002,20.03462]
[1778004186562,35.1,81295.89,1.5,-0.64124,0.0002,19.99464]
[1778004188575,35.1,81293.06,1.5,-0.64179,0.0002,19.98314]
[1778004190885,35.1,81294.15,1.5,-0.64157,0.0002,19.98768]
[1778004192554,35.1,81294.98,1.5,-0.6414,0.0002,19.9912]
[1778004192582,35.1,81294.98,1.5,-0.6414,0.0002,19.9912]
[1778004193682,35.1,81300.32,1.5,-0.64033,0.0002,20.01314]
[1778004196271,35.1,81301.57,1.5,-0.64008,0.0002,20.01831]
[1778004196635,35.1,81301.92,1.5,-0.64001,0.0002,20.01977]
[1778004201671,35.11,81301.91,1.5,-0.64,0.0002,20.0199]
[1778004203686,35.11,81298.31,1.5,-0.64072,0.0002,20.0053]
[1778004208721,35.11,81297.4,1.5,-0.64088,0.0002,20.0018]
[1778004209484,35.11,81297.4,1.5,-0.64088,0.0002,20.0018]
[1778004213754,35.11,81300.39,1.5,-0.64031,0.0002,20.00923]
[1778004218791,35.11,81300.45,1.5,-0.64029,0.0002,20.00966]
[1778004224833,35.12,81300.85,1.5,-0.6402,0.0002,20.01151]
[1778004229847,35.12,81298.49,1.5,-0.64066,0.0002,20.00205]
[1778004229868,35.12,81295.17,1.5,-0.64132,0.0002,19.98852]
[1778004234903,35.12,81294.88,1.5,-0.64136,0.0002,19.98759]
[1778004237923,35.13,81298.02,1.5,-0.64073,0.0002,20.00058]
[1778004242958,35.13,81295.91,1.5,-0.64114,0.0002,19.99217]
[1778004247993,35.13,81296.0,1.5,-0.64111,0.0002,19.99278]
[1778004251102,35.13,81296.06,1.5,-0.64109,0.0002,19.99317]
[1778004251154,35.13,81296.06,1.5,-0.64109,0.0002,19.99317]
[1778004252023,35.13,81302.26,1.5,-0.63985,0.0002,20.01848]
[1778004252065,35.13,81302.26,1.5,-0.63985,0.0002,20.01848]
[1778004253029,35.13,81306.77,1.5,-0.63895,0.0002,20.03677]
[1778004253312,35.13,81306.77,1.5,-0.63895,0.0002,20.03677]
[1778004254207,35.13,81307.1,1.5,-0.63888,0.0002,20.03816]
[1778004260078,35.14,81309.23,1.5,-0.63844,0.0002,20.04711]
[1778004265113,35.14,81309.5,1.5,-0.63837,0.0002,20.04851]
[1778004271155,35.15,81309.12,1.5,-0.63846,0.0002,20.04237]
[1778004275159,35.15,81308.97,1.5,-0.63848,0.0002,20.04195]
[1778004275183,35.15,81313.51,1.5,-0.63757,0.0002,20.06023]
[1778004277197,35.15,81317.14,1.5,-0.63683,0.0002,20.0749]
[1778004282232,35.16,81317.59,1.5,-0.63672,0.0002,20.07721]
[1778004288275,35.17,81319.03,1.5,-0.6364,0.0002,20.08357]
[1778004289283,35.17,81322.98,1.5,-0.6356,0.0002,20.09932]
[1778004294317,35.18,81325.23,1.5,-0.63512,0.0002,20.10886]
[1778004295592,35.18,81325.23,1.5,-0.63512,0.0002,20.10886]
[1778004295646,35.18,81325.61,1.5,-0.63503,0.0002,20.11063]
[1778004296353,35.18,81325.61,1.5,-0.63503,0.0002,20.11063]
[1778004296518,35.18,81329.53,1.5,-0.63424,0.0002,20.12597]
[1778004301171,35.18,81331.27,1.5,-0.63391,0.0002,20.13262]
[1778004302128,35.18,81331.9,1.5,-0.63378,0.0002,20.13502]
[1778004303188,35.18,81330.66,1.5,-0.63403,0.0002,20.13012]
[1778004303644,35.18,81330.66,1.5,-0.63403,0.0002,20.13012]
[1778004304538,35.18,81329.68,1.5,-0.63424,0.0002,20.12617]
[1778004304638,35.18,81321.74,1.5,-0.63582,0.0002,20.09487]
[1778004308016,35.18,81319.46,1.5,-0.63628,0.0002,20.08579]
[1778004313451,35.17,81322.45,1.5,-0.63569,0.0002,20.09745]
[1778004314127,35.17,81322.45,1.5,-0.63569,0.0002,20.09745]
[1778004314458,35.18,81322.7,1.5,-0.63564,0.0002,20.09856]
[1778004316567,35.18,81322.09,1.5,-0.63575,0.0002,20.09627]
[1778004321945,35.18,81321.39,1.5,-0.63586,0.0002,20.09405]
[1778004327557,35.19,81319.63,1.5,-0.63618,0.0002,20.08778]
[1778004332593,35.2,81319.37,1.5,-0.63623,0.0002,20.08223]
[1778004337628,35.21,81319.15,1.5,-0.63625,0.0002,20.08182]
[1778004342663,35.21,81319.67,1.5,-0.63613,0.0002,20.08432]
[1778004347697,35.22,81322.2,1.5,-0.6356,0.0002,20.09476]
[1778004352733,35.23,81319.71,1.5,-0.63607,0.0002,20.08539]
[1778004354747,35.23,81315.18,1.5,-0.63696,0.0002,20.06758]
[1778004356027,35.23,81315.18,1.5,-0.63696,0.0002,20.06758]
[1778004356761,35.23,81321.37,1.5,-0.63572,0.0002,20.09223]
[1778004361802,35.24,81322.96,1.5,-0.63538,0.0002,20.09899]
[1778004362809,35.24,81332.61,1.5,-0.63345,0.0002,20.13687]
[1778004363178,35.24,81332.61,1.5,-0.63345,0.0002,20.13687]
[1778004363816,35.24,81333.94,1.5,-0.63319,0.0002,20.14198]
[1778004365831,35.23,81337.64,1.5,-0.63245,0.0002,20.15619]
[1778004367093,35.23,81337.64,1.5,-0.63245,0.0002,20.15619]
[1778004367982,35.23,81338.86,1.5,-0.63221,0.0002,20.16084]
[1778004368046,35.23,81338.86,1.5,-0.63221,0.0002,20.16084]
[1778004368129,35.23,81345.31,1.5,-0.63092,0.0002,20.18566]
[1778004369182,35.23,81354.54,1.5,-0.62907,0.0002,20.22078]
[1778004374894,35.23,81353.33,1.5,-0.62932,0.0002,20.21614]
[1778004375924,35.23,81358.6,1.5,-0.62826,0.0002,20.23601]
[1778004380943,35.23,81360.42,1.5,-0.6279,0.0002,20.24276]
[1778004383959,35.23,81365.05,1.5,-0.62698,0.0002,20.25997]
[1778004388924,35.23,81362.19,1.5,-0.62756,0.0002,20.24913]
[1778004388994,35.23,81362.95,1.5,-0.62741,0.0002,20.25193]
[1778004394028,35.22,81362.58,1.5,-0.62753,0.0002,20.24537]
[1778004399064,35.22,81362.24,1.5,-0.62761,0.0002,20.24389]
[1778004404099,35.22,81362.02,1.5,-0.62767,0.0002,20.24287]
[1778004408126,35.21,81368.08,1.5,-0.62646,0.0002,20.26533]
[1778004412154,35.21,81371.33,1.5,-0.62582,0.0002,20.27717]
[1778004417191,35.21,81371.99,1.5,-0.6257,0.0002,20.27932]
[1778004419308,35.21,81371.78,1.5,-0.62575,0.0002,20.27843]
[1778004420212,35.2,81380.53,1.5,-0.62399,0.0002,20.31056]
[1778004421219,35.21,81384.4,1.5,-0.62321,0.0002,20.32476]
[1778004421349,35.21,81384.4,1.5,-0.62321,0.0002,20.32476]
[1778004421681,35.21,81384.4,1.5,-0.62321,0.0002,20.32476]
[1778004421700,35.21,81384.4,1.5,-0.62321,0.0002,20.32476]
[1778004421705,35.21,81384.4,1.5,-0.62321,0.0002,20.32476]
[1778004422225,35.21,81379.2,1.5,-0.62425,0.0002,20.30586]
[1778004424240,35.21,81374.94,1.5,-0.6251,0.0002,20.29033]
[1778004429275,35.21,81373.05,1.5,-0.62549,0.0002,20.28319]
[1778004434828,35.2,81373.82,1.5,-0.62534,0.0002,20.28596]
[1778004434842,35.2,81373.54,1.5,-0.6254,0.0002,20.28489]
[1778004438338,35.2,81363.97,1.5,-0.62733,0.0002,20.24928]
[1778004443372,35.2,81366.91,1.5,-0.62674,0.0002,20.26013]
[1778004447400,35.2,81373.17,1.5,-0.62548,0.0002,20.28331]
[1778004451199,35.2,81374.8,1.5,-0.62516,0.0002,20.28931]
[1778004451211,35.2,81374.75,1.5,-0.6252,0.0002,20.28414]
[1778004451332,35.2,81374.75,1.5,-0.6252,0.0002,20.28414]
[1778004452171,35.2,81374.75,1.5,-0.6252,0.0002,20.28414]
[1778004452265,35.2,81383.91,1.5,-0.62335,0.0002,20.31768]
[1778004453237,35.2,81383.91,1.5,-0.62335,0.0002,20.31768]
[1778004453241,35.2,81392.79,1.5,-0.62156,0.0002,20.34988]
[1778004454143,35.2,81392.79,1.5,-0.62156,0.0002,20.34988]
[1778004454202,35.2,81397.36,1.5,-0.62063,0.0002,20.36632]
[1778004454451,35.2,81403.26,1.5,-0.61944,0.0002,20.38729]
[1778004457473,35.2,81409.15,1.5,-0.61824,0.0002,20.40818]
[1778004459004,35.2,81409.15,1.5,-0.61824,0.0002,20.40818]
[1778004459235,35.2,81409.15,1.5,-0.61824,0.0002,20.40818]
[1778004459487,35.21,81416.28,1.5,-0.61679,0.0002,20.43313]
[1778004460385,35.21,81416.28,1.5,-0.61679,0.0002,20.43313]
[1778004461020,35.21,81428.0,1.5,-0.61441,0.0002,20.47351]
[1778004461910,35.21,81428.0,1.5,-0.61441,0.0002,20.47351]
[1778004462017,35.21,81428.0,1.5,-0.61441,0.0002,20.47351]
[1778004462170,35.21,81434.77,1.5,-0.61304,0.0002,20.49649]
[1778004462519,35.21,81427.04,1.5,-0.61461,0.0002,20.47025]
[1778004463766,35.21,81427.04,1.5,-0.61461,0.0002,20.47025]
[1778004469568,35.21,81425.56,1.5,-0.61491,0.0002,20.46518]
[1778004470575,35.21,81429.22,1.5,-0.61416,0.0002,20.47768]
[1778004475612,35.21,81427.22,1.5,-0.61457,0.0002,20.4708]
[1778004477627,35.21,81433.39,1.5,-0.61332,0.0002,20.49175]
[1778004481655,35.2,81427.1,1.5,-0.6146,0.0002,20.4703]
[1778004485423,35.2,81426.6,1.5,-0.61471,0.0002,20.46858]
[1778004485551,35.2,81426.6,1.5,-0.61471,0.0002,20.46858]
[1778004485684,35.2,81419.84,1.5,-0.61608,0.0002,20.44535]
[1778004487141,35.2,81419.84,1.5,-0.61608,0.0002,20.44535]
[1778004487150,35.2,81415.69,1.5,-0.61692,0.0002,20.43098]
[1778004487515,35.2,81415.69,1.5,-0.61692,0.0002,20.43098]
[1778004488205,35.2,81415.69,1.5,-0.61692,0.0002,20.43098]
[1778004488236,35.2,81402.07,1.5,-0.61967,0.0002,20.38319]
[1778004489232,35.2,81402.07,1.5,-0.61967,0.0002,20.38319]
[1778004489233,35.21,81396.17,1.5,-0.62086,0.0002,20.36223]
[1778004490011,35.21,81391.3,1.5,-0.62184,0.0002,20.34481]
[1778004496216,35.21,81389.78,1.5,-0.62212,0.0002,20.33972]
[1778004496761,35.22,81395.85,1.5,-0.62089,0.0002,20.36168]
[1778004501796,35.22,81394.26,1.5,-0.62119,0.0002,20.35631]
[1778004506830,35.23,81393.33,1.5,-0.62136,0.0002,20.35331]
[1778004511866,35.23,81396.2,1.5,-0.62079,0.0002,20.35898]
[1778004513128,35.23,81396.2,1.5,-0.62079,0.0002,20.35898]
[1778004518559,35.24,81396.73,1.5,-0.62066,0.0002,20.36127]
[1778004518915,35.24,81400.17,1.5,-0.61996,0.0002,20.37357]
[1778004524067,35.24,81402.61,1.5,-0.61945,0.0002,20.38244]
[1778004525964,35.25,81407.21,1.5,-0.61851,0.0002,20.3988]
[1778004530999,35.25,81408.81,1.5,-0.61818,0.0002,20.4046]
[1778004531719,35.25,81408.81,1.5,-0.61818,0.0002,20.4046]
[1778004534500,35.25,81405.16,1.5,-0.61891,0.0002,20.39189]
[1778004540063,35.26,81405.06,1.5,-0.61891,0.0002,20.39179]
[1778004540534,35.26,81405.06,1.5,-0.61891,0.0002,20.39179]
[1778004540596,35.26,81405.06,1.5,-0.61891,0.0002,20.39179]
[1778004541070,35.26,81398.84,1.5,-0.62017,0.0002,20.36983]
[1778004546105,35.26,81396.28,1.5,-0.62066,0.0002,20.36102]
[1778004546471,35.26,81396.28,1.5,-0.62066,0.0002,20.36102]
[1778004551599,35.27,81394.54,1.5,-0.621,0.0002,20.35512]
[1778004552147,35.27,81390.98,1.5,-0.62171,0.0002,20.34243]
[1778004557182,35.27,81390.28,1.5,-0.62183,0.0002,20.34029]
[1778004562217,35.28,81390.5,1.5,-0.62176,0.0002,20.34145]
[1778004567256,35.29,81391.05,1.5,-0.62163,0.0002,20.34378]
[1778004573296,35.29,81391.34,1.5,-0.62157,0.0002,20.34028]
[1778004573904,35.29,81391.34,1.5,-0.62157,0.0002,20.34028]
[1778004573993,35.29,81391.34,1.5,-0.62157,0.0002,20.34028]
[1778004574142,35.29,81391.34,1.5,-0.62157,0.0002,20.34028]
[1778004574303,35.29,81387.38,1.5,-0.62237,0.0002,20.32611]
[1778004575963,35.3,81385.28,1.5,-0.62279,0.0002,20.31861]
[1778004577400,35.3,81388.76,1.5,-0.62208,0.0002,20.33132]
[1778004577563,35.3,81388.76,1.5,-0.62208,0.0002,20.33132]
[1778004584958,35.31,81386.57,1.5,-0.62248,0.0002,20.32396]
[1778004584980,35.31,81386.57,1.5,-0.62248,0.0002,20.32396]
[1778004584985,35.31,81386.57,1.5,-0.62248,0.0002,20.32396]
[1778004590414,35.31,81384.3,1.5,-0.62292,0.0002,20.3161]
[1778004595450,35.32,81384.16,1.5,-0.62294,0.0002,20.31581]
[1778004599475,35.32,81384.76,1.5,-0.62281,0.0002,20.31811]
[1778004602656,35.32,81389.23,1.5,-0.6219,0.0002,20.33432]
[1778004604939,35.32,81389.24,1.5,-0.6219,0.0002,20.33442]
[1778004607534,35.33,81384.47,1.5,-0.62284,0.0002,20.31749]
[1778004612569,35.33,81384.25,1.5,-0.62286,0.0002,20.31711]
[1778004615284,35.33,81384.74,1.5,-0.62276,0.0002,20.31896]
[1778004617604,35.34,81397.8,1.5,-0.62011,0.0002,20.366]
[1778004618610,35.34,81401.27,1.5,-0.61941,0.0002,20.37834]
[1778004620624,35.34,81401.23,1.5,-0.61941,0.0002,20.37829]
[1778004623971,35.34,81402.65,1.5,-0.61912,0.0002,20.38341]
[1778004624188,35.34,81402.65,1.5,-0.61912,0.0002,20.38341]
[1778004624653,35.34,81407.37,1.5,-0.61816,0.0002,20.4]
[1778004625661,35.35,81413.39,1.5,-0.61695,0.0002,20.42097]
[1778004630696,35.35,81414.34,1.5,-0.61675,0.0002,20.42433]
[1778004635275,35.35,81416.76,1.5,-0.61629,0.0002,20.42779]
[1778004635819,35.35,81416.43,1.5,-0.61635,0.0002,20.42667]
[1778004636309,35.35,81416.43,1.5,-0.61635,0.0002,20.42667]
[1778004636411,35.35,81425.14,1.5,-0.61459,0.0002,20.45651]
[1778004639564,35.35,81428.16,1.5,-0.61398,0.0002,20.46672]
[1778004639759,35.35,81431.52,1.5,-0.6133,0.0002,20.47807]
[1778004644796,35.34,81434.62,1.5,-0.61268,0.0002,20.48835]
[1778004649830,35.34,81431.78,1.5,-0.61327,0.0002,20.47867]
[1778004654926,35.34,81432.29,1.5,-0.61317,0.0002,20.4803]
[1778004654979,35.34,81432.29,1.5,-0.61317,0.0002,20.4803]
[1778004655282,35.34,81432.29,1.5,-0.61317,0.0002,20.4803]
[1778004655456,35.34,81432.29,1.5,-0.61317,0.0002,20.4803]
[1778004655384,35.34,81432.32,1.5,-0.61317,0.0002,20.48037]
[1778004655930,35.34,81432.32,1.5,-0.61317,0.0002,20.48037]
[1778004656029,35.34,81441.98,1.5,-0.61121,0.0002,20.51262]
[1778004660907,35.34,81445.88,1.5,-0.61043,0.0002,20.52538]
[1778004662248,35.34,81445.88,1.5,-0.61043,0.0002,20.52538]
[1778004667956,35.34,81444.86,1.5,-0.61062,0.0002,20.52223]
[1778004673137,35.34,81445.44,1.5,-0.6105,0.0002,20.52427]
[1778004673998,35.34,81453.66,1.5,-0.60882,0.0002,20.55127]
[1778004674946,35.34,81453.66,1.5,-0.60882,0.0002,20.55127]
[1778004675037,35.34,81453.66,1.5,-0.60882,0.0002,20.55127]
[1778004675151,35.34,81453.66,1.5,-0.60882,0.0002,20.55127]
[1778004676152,35.35,81456.25,1.5,-0.60829,0.0002,20.55972]
[1778004676342,35.35,81476.39,1.5,-0.6042,0.0002,20.62392]
[1778004676572,35.35,81476.39,1.5,-0.6042,0.0002,20.62392]
[1778004676902,35.35,81476.39,1.5,-0.6042,0.0002,20.62392]
[1778004677216,35.35,81476.39,1.5,-0.6042,0.0002,20.62392]
[1778004677315,35.35,81489.51,1.5,-0.60152,0.0002,20.66465]
[1778004678023,35.35,81489.51,1.5,-0.60152,0.0002,20.66465]
[1778004678084,35.35,81486.47,1.5,-0.60213,0.0002,20.65537]
[1778004679303,35.35,81476.66,1.5,-0.60413,0.0002,20.62497]
[1778004680412,35.35,81476.66,1.5,-0.60413,0.0002,20.62497]
[1778004680467,35.35,81476.66,1.5,-0.60413,0.0002,20.62497]
[1778004680781,35.35,81479.02,1.5,-0.60365,0.0002,20.63234]
[1778004680983,35.35,81479.02,1.5,-0.60365,0.0002,20.63234]
[1778004681187,35.35,81487.12,1.5,-0.60199,0.0002,20.6575]
[1778004682057,35.35,81490.56,1.5,-0.60129,0.0002,20.66802]
[1778004685185,35.35,81490.79,1.5,-0.60124,0.0002,20.66883]
[1778004686085,35.35,81484.51,1.5,-0.60253,0.0002,20.6493]
[1778004690113,35.35,81477.79,1.5,-0.60391,0.0002,20.62835]
[1778004696154,35.35,81475.06,1.5,-0.60449,0.0002,20.61488]
[1778004701443,35.35,81475.49,1.5,-0.60441,0.0002,20.6162]
[1778004701525,35.35,81474.61,1.5,-0.60458,0.0002,20.61343]
[1778004702444,35.35,81474.61,1.5,-0.60458,0.0002,20.61343]
[1778004702484,35.34,81462.3,1.5,-0.60709,0.0002,20.57427]
[1778004703435,35.35,81457.9,1.5,-0.60798,0.0002,20.56026]
[1778004709246,35.35,81457.84,1.5,-0.60798,0.0002,20.56022]
[1778004713514,35.35,81458.85,1.5,-0.60777,0.0002,20.56353]
[1778004713274,35.35,81451.43,1.5,-0.60927,0.0002,20.53949]
[1778004714281,35.35,81446.46,1.5,-0.61028,0.0002,20.52324]
[1778004719315,35.36,81446.87,1.5,-0.61018,0.0002,20.52483]
[1778004721330,35.36,81451.04,1.5,-0.60933,0.0002,20.53858]
[1778004726365,35.36,81451.59,1.5,-0.6092,0.0002,20.54058]
[1778004727226,35.36,81451.59,1.5,-0.6092,0.0002,20.54058]
[1778004727372,35.37,81456.15,1.5,-0.60828,0.0002,20.55544]
[1778004728352,35.37,81456.15,1.5,-0.60828,0.0002,20.55544]
[1778004728378,35.37,81461.18,1.5,-0.60725,0.0002,20.57168]
[1778004729386,35.37,81465.23,1.5,-0.60643,0.0002,20.58466]
[1778004729714,35.37,81465.23,1.5,-0.60643,0.0002,20.58466]
[1778004733414,35.37,81471.2,1.5,-0.60521,0.0002,20.60364]
[1778004738449,35.37,81472.98,1.5,-0.60485,0.0002,20.60926]
[1778004739270,35.37,81472.98,1.5,-0.60485,0.0002,20.60926]
[1778004739461,35.37,81478.43,1.5,-0.60374,0.0002,20.62634]
[1778004740435,35.37,81478.43,1.5,-0.60374,0.0002,20.62634]
[1778004740467,35.37,81484.54,1.5,-0.60249,0.0002,20.64537]
[1778004741474,35.37,81479.69,1.5,-0.60348,0.0002,20.63032]
[1778004743488,35.37,81473.27,1.5,-0.60479,0.0002,20.61021]
[1778004745422,35.37,81473.03,1.5,-0.60484,0.0002,20.60945]
[1778004745502,35.37,81477.94,1.5,-0.60384,0.0002,20.62484]
[1778004746509,35.37,81487.71,1.5,-0.60185,0.0002,20.65508]
[1778004751544,35.36,81489.37,1.5,-0.60154,0.0002,20.65515]
[1778004755580,35.36,81484.63,1.5,-0.60251,0.0002,20.64055]
[1778004757587,35.36,81488.43,1.5,-0.60174,0.0002,20.6522]
[1778004760608,35.36,81492.27,1.5,-0.60096,0.0002,20.66385]
[1778004765642,35.36,81492.52,1.5,-0.6009,0.0002,20.66478]
[1778004767657,35.37,81488.93,1.5,-0.60162,0.0002,20.65392]
[1778004772691,35.37,81490.11,1.5,-0.60138,0.0002,20.65765]
[1778004777726,35.37,81488.76,1.5,-0.60165,0.0002,20.65352]
[1778004782763,35.37,81488.81,1.5,-0.60164,0.0002,20.65369]
[1778004785489,35.37,81488.95,1.5,-0.60161,0.0002,20.65409]
[1778004785827,35.37,81489.94,1.5,-0.60141,0.0002,20.65706]
[1778004786054,35.37,81503.13,1.5,-0.59872,0.0002,20.69698]
[1778004787311,35.37,81503.13,1.5,-0.59872,0.0002,20.69698]
[1778004787373,35.39,81508.93,1.5,-0.59747,0.0002,20.71502]
[1778004791832,35.44,81506.27,1.5,-0.59786,0.0002,20.70927]
[1778004794617,35.47,81505.77,1.5,-0.5979,0.0002,20.70863]
[1778004794847,35.47,81504.89,1.5,-0.59807,0.0002,20.7061]
[1778004799882,35.52,81502.91,1.5,-0.59831,0.0002,20.7024]
[1778004801355,35.52,81502.91,1.5,-0.59831,0.0002,20.7024]
[1778004801457,35.52,81502.71,1.5,-0.59835,0.0002,20.70183]
[1778004804097,35.52,81505.66,1.5,-0.59775,0.0002,20.71058]
[1778004804386,35.52,81505.66,1.5,-0.59775,0.0002,20.71058]
[1778004804510,35.52,81505.66,1.5,-0.59775,0.0002,20.71058]
[1778004804917,35.53,81510.7,1.5,-0.59671,0.0002,20.72549]
[1778004807668,35.55,81512.71,1.5,-0.59622,0.0002,20.73238]
[1778004807966,35.55,81512.71,1.5,-0.59622,0.0002,20.73238]
[1778004808030,35.55,81518.2,1.5,-0.5951,0.0002,20.74831]
[1778004809115,35.55,81518.2,1.5,-0.5951,0.0002,20.74831]
[1778004810119,35.56,81521.45,1.5,-0.59444,0.0002,20.75768]
[1778004810634,35.56,81521.62,1.5,-0.5944,0.0002,20.7582]
[1778004810961,35.56,81529.33,1.5,-0.59283,0.0002,20.78008]
[1778004811650,35.56,81529.33,1.5,-0.59283,0.0002,20.78008]
[1778004812154,35.56,81529.33,1.5,-0.59283,0.0002,20.78008]
[1778004813271,35.56,81532.25,1.5,-0.59226,0.0002,20.78344]
[1778004813445,35.56,81532.25,1.5,-0.59226,0.0002,20.78344]
[1778004813618,35.56,81531.74,1.5,-0.59235,0.0002,20.78208]
[1778004813982,35.56,81537.14,1.5,-0.59125,0.0002,20.79718]
[1778004817944,35.56,81538.46,1.5,-0.59098,0.0002,20.8008]
[1778004818565,35.56,81538.46,1.5,-0.59098,0.0002,20.8008]
[1778004818680,35.56,81539.01,1.5,-0.59087,0.0002,20.8023]
[1778004819425,35.56,81549.74,1.5,-0.58868,0.0002,20.83167]
[1778004820485,35.55,81557.16,1.5,-0.58718,0.0002,20.85149]
[1778004820717,35.55,81557.16,1.5,-0.58718,0.0002,20.85149]
[1778004821032,35.55,81549.29,1.5,-0.5888,0.0002,20.83011]
[1778004822724,35.54,81547.0,1.5,-0.58928,0.0002,20.82377]
[1778004822727,35.54,81547.0,1.5,-0.58928,0.0002,20.82377]
[1778004824987,35.54,81551.85,1.5,-0.5883,0.0002,20.8368]
[1778004828280,35.54,81560.6,1.5,-0.58652,0.0002,20.86004]
[1778004832109,35.51,81564.08,1.5,-0.58587,0.0002,20.86855]
[1778004832736,35.51,81564.08,1.5,-0.58587,0.0002,20.86855]
[1778004832872,35.51,81564.08,1.5,-0.58587,0.0002,20.86855]
[1778004832896,35.51,81564.08,1.5,-0.58587,0.0002,20.86855]
[1778004833560,35.51,81564.08,1.5,-0.58587,0.0002,20.86855]
[1778004834440,35.51,81578.52,1.5,-0.58291,0.00021,20.906]
[1778004834722,35.51,81578.52,1.5,-0.58291,0.00021,20.906]
[1778004834943,35.51,81578.52,1.5,-0.58291,0.00021,20.906]
[1778004836609,35.54,81576.49,1.5,-0.58326,0.0002,20.9016]
[1778004837344,35.54,81576.49,1.5,-0.58326,0.0002,20.9016]
[1778004837652,35.54,81576.49,1.5,-0.58326,0.0002,20.9016]
[1778004837891,35.53,81573.61,1.5,-0.58386,0.0002,20.89406]
[1778004837895,35.53,81573.61,1.5,-0.58386,0.0002,20.89406]
[1778004838122,35.53,81573.61,1.5,-0.58386,0.0002,20.89406]
[1778004838129,35.53,81573.61,1.5,-0.58386,0.0002,20.89406]
[1778004838441,35.53,81573.61,1.5,-0.58386,0.0002,20.89406]
[1778004838528,35.53,81573.61,1.5,-0.58386,0.0002,20.89406]
[1778004838541,35.54,81590.7,1.5,-0.58035,0.00021,20.93741]
[1778004838885,35.54,81590.7,1.5,-0.58035,0.00021,20.93741]
[1778004839022,35.54,81590.7,1.5,-0.58035,0.00021,20.93741]
[1778004839509,35.54,81590.7,1.5,-0.58035,0.00021,20.93741]
[1778004839609,35.55,81598.57,1.5,-0.57871,0.00021,20.95705]
[1778004839880,35.55,81598.57,1.5,-0.57871,0.00021,20.95705]
[1778004839967,35.55,81598.57,1.5,-0.57871,0.00021,20.95705]
[1778004844059,35.57,81598.37,1.5,-0.57869,0.00021,20.95724]
[1778004844193,35.58,81596.53,1.5,-0.57905,0.00021,20.95288]
[1778004845088,35.58,81596.53,1.5,-0.57905,0.00021,20.95288]
[1778004845645,35.58,81596.53,1.5,-0.57905,0.00021,20.95288]
[1778004845200,35.58,81588.9,1.5,-0.5806,0.0002,20.93419]
[1778004845770,35.58,81588.9,1.5,-0.5806,0.0002,20.93419]
[1778004846191,35.58,81588.9,1.5,-0.5806,0.0002,20.93419]
[1778004846538,35.57,81576.46,1.5,-0.58318,0.0002,20.90248]
[1778004847433,35.57,81576.46,1.5,-0.58318,0.0002,20.90248]
[1778004847598,35.57,81576.46,1.5,-0.58318,0.0002,20.90248]
[1778004847640,35.57,81568.32,1.5,-0.58485,0.0002,20.88141]
[1778004847704,35.57,81568.32,1.5,-0.58485,0.0002,20.88141]
[1778004847791,35.57,81568.32,1.5,-0.58485,0.0002,20.88141]
[1778004848111,35.57,81568.32,1.5,-0.58485,0.0002,20.88141]
[1778004848174,35.57,81568.32,1.5,-0.58485,0.0002,20.88141]
[1778004848193,35.57,81568.32,1.5,-0.58485,0.0002,20.88141]
[1778004848203,35.57,81568.32,1.5,-0.58485,0.0002,20.88141]
[1778004848390,35.57,81568.32,1.5,-0.58485,0.0002,20.88141]
[1778004848419,35.57,81568.32,1.5,-0.58485,0.0002,20.88141]
[1778004848547,35.57,81568.32,1.5,-0.58485,0.0002,20.88141]
[1778004848663,35.57,81568.32,1.5,-0.58485,0.0002,20.88141]
[1778004848667,35.57,81568.32,1.5,-0.58485,0.0002,20.88141]
[1778004848670,35.57,81548.78,1.5,-0.58885,0.0002,20.82942]
[1778004848958,35.57,81548.78,1.5,-0.58885,0.0002,20.82942]
[1778004849154,35.57,81548.78,1.5,-0.58885,0.0002,20.82942]
[1778004849446,35.57,81548.78,1.5,-0.58885,0.0002,20.82942]
[1778004849472,35.57,81534.58,1.5,-0.59175,0.0002,20.79033]
[1778004850152,35.57,81534.58,1.5,-0.59175,0.0002,20.79033]
[1778004850235,35.57,81526.22,1.5,-0.59346,0.0002,20.7668]
[1778004851450,35.57,81526.22,1.5,-0.59346,0.0002,20.7668]
[1778004854099,35.57,81523.82,1.5,-0.59395,0.0002,20.75993]
[1778004854566,35.57,81523.82,1.5,-0.59395,0.0002,20.75993]
[1778004854630,35.57,81523.99,1.5,-0.59392,0.0002,20.7604]
[1778004856176,35.56,81525.15,1.5,-0.59368,0.0002,20.76368]
[1778004856277,35.56,81528.99,1.5,-0.5929,0.0002,20.77453]
[1778004857678,35.56,81528.92,1.5,-0.59292,0.0002,20.77432]
[1778004857678,35.56,81528.92,1.5,-0.59292,0.0002,20.77432]
[1778004858175,35.56,81528.92,1.5,-0.59292,0.0002,20.77432]
[1778004863084,35.56,81526.19,1.5,-0.59348,0.0002,20.7665]
[1778004863326,35.56,81526.32,1.5,-0.59345,0.0002,20.76685]
[1778004865812,35.56,81526.8,1.5,-0.59336,0.0002,20.76818]
[1778004866347,35.56,81530.43,1.5,-0.59262,0.0002,20.77841]
[1778004866690,35.56,81530.43,1.5,-0.59262,0.0002,20.77841]
[1778004867997,35.56,81532.5,1.5,-0.5922,0.0002,20.78419]
[1778004869075,35.56,81532.55,1.5,-0.59219,0.0002,20.78431]
[1778004869368,35.56,81533.39,1.5,-0.59202,0.0002,20.78664]
[1778004872562,35.56,81533.14,1.5,-0.5921,0.0002,20.78103]
[1778004873525,35.56,81536.01,1.5,-0.59152,0.0002,20.78901]
[1778004873668,35.55,81537.76,1.5,-0.59116,0.0002,20.79385]
[1778004874307,35.55,81537.76,1.5,-0.59116,0.0002,20.79385]
[1778004874594,35.55,81541.85,1.5,-0.59033,0.0002,20.80512]
[1778004875662,35.55,81554.61,1.5,-0.58772,0.0002,20.83979]
[1778004876417,35.55,81558.49,1.5,-0.58693,0.0002,20.85014]
[1778004876992,35.55,81558.49,1.5,-0.58693,0.0002,20.85014]
[1778004879749,35.55,81559.67,1.5,-0.58669,0.0002,20.85322]
[1778004881308,35.55,81561.03,1.5,-0.58642,0.0002,20.8568]
[1778004881427,35.55,81561.03,1.5,-0.58642,0.0002,20.8568]
[1778004881452,35.55,81567.65,1.5,-0.58506,0.0002,20.87419]
[1778004881817,35.55,81567.65,1.5,-0.58506,0.0002,20.87419]
[1778004882459,35.55,81572.09,1.5,-0.58416,0.0002,20.88571]
[1778004884472,35.55,81566.54,1.5,-0.5853,0.0002,20.8712]
[1778004889508,35.54,81562.83,1.5,-0.58607,0.0002,20.86131]
[1778004894542,35.54,81564.06,1.5,-0.58583,0.0002,20.86444]
[1778004899578,35.54,81564.31,1.5,-0.58579,0.0002,20.86499]
[1778004901592,35.53,81571.28,1.5,-0.58436,0.0002,20.88316]
[1778004904613,35.53,81566.05,1.5,-0.58544,0.0002,20.86944]
[1778004908641,35.53,81570.04,1.5,-0.58463,0.0002,20.87977]
[1778004913675,35.52,81569.88,1.5,-0.58467,0.0002,20.87922]
[1778004914706,35.52,81569.88,1.5,-0.58467,0.0002,20.87922]
[1778004914736,35.52,81569.88,1.5,-0.58467,0.0002,20.87922]
[1778004914781,35.52,81568.04,1.5,-0.58505,0.0002,20.8744]
[1778004915693,35.52,81552.43,1.5,-0.58825,0.0002,20.8329]
[1778004915810,35.52,81552.43,1.5,-0.58825,0.0002,20.8329]
[1778004916701,35.52,81549.79,1.5,-0.58879,0.0002,20.82574]
[1778004918003,35.52,81549.04,1.5,-0.58895,0.0002,20.82367]
[1778004919390,35.52,81548.94,1.5,-0.58897,0.0002,20.82336]
[1778004919508,35.52,81548.94,1.5,-0.58897,0.0002,20.82336]
[1778004919722,35.52,81542.8,1.5,-0.59023,0.0002,20.80654]
[1778004920728,35.52,81535.62,1.5,-0.5917,0.0002,20.78659]
[1778004921239,35.52,81535.62,1.5,-0.5917,0.0002,20.78659]
[1778004921736,35.52,81529.17,1.5,-0.59303,0.0002,20.76842]
[1778004921825,35.52,81529.17,1.5,-0.59303,0.0002,20.76842]
[1778004922338,35.52,81529.17,1.5,-0.59303,0.0002,20.76842]
[1778004922643,35.52,81529.17,1.5,-0.59303,0.0002,20.76842]
[1778004922743,35.51,81529.22,1.5,-0.59302,0.0002,20.76855]
[1778004924436,35.51,81527.98,1.5,-0.59327,0.0002,20.76503]
[1778004924515,35.51,81527.98,1.5,-0.59327,0.0002,20.76503]
[1778004925831,35.51,81528.06,1.5,-0.59325,0.0002,20.76525]
[1778004926160,35.51,81528.06,1.5,-0.59325,0.0002,20.76525]
[1778004926238,35.51,81528.06,1.5,-0.59325,0.0002,20.76525]
[1778004927467,35.51,81527.77,1.5,-0.59331,0.0002,20.76442]
[1778004927682,35.51,81526.49,1.5,-0.59358,0.0002,20.76078]
[1778004928294,35.51,81530.94,1.5,-0.59267,0.0002,20.77336]
[1778004929278,35.51,81535.52,1.5,-0.59173,0.0002,20.78618]
[1778004929866,35.51,81535.52,1.5,-0.59173,0.0002,20.78618]
[1778004935834,35.5,81533.16,1.5,-0.59227,0.0002,20.77433]
[1778004940869,35.49,81533.37,1.5,-0.59225,0.0002,20.77461]
[1778004945904,35.48,81536.34,1.5,-0.59167,0.0002,20.78262]
[1778004948177,35.48,81532.64,1.5,-0.59244,0.0002,20.77208]
[1778004951759,35.48,81532.95,1.5,-0.59238,0.0002,20.77289]
[1778004951785,35.47,81533.26,1.5,-0.59233,0.0002,20.77364]
[1778004951807,35.47,81533.26,1.5,-0.59233,0.0002,20.77364]
[1778004951946,35.47,81540.95,1.5,-0.59075,0.0002,20.7951]
[1778004952953,35.47,81546.55,1.5,-0.58961,0.0002,20.8105]
[1778004954967,35.47,81548.4,1.5,-0.58923,0.0002,20.81551]
[1778004956984,35.47,81547.25,1.5,-0.58947,0.0002,20.81231]
[1778004957120,35.47,81543.08,1.5,-0.59033,0.0002,20.80082]
[1778004959870,35.47,81541.75,1.5,-0.5906,0.0002,20.79713]
[1778004959913,35.47,81541.75,1.5,-0.5906,0.0002,20.79713]
[1778004960377,35.47,81541.75,1.5,-0.5906,0.0002,20.79713]
[1778004960476,35.47,81539.23,1.5,-0.59112,0.0002,20.79008]
[1778004961011,35.47,81533.41,1.5,-0.59232,0.0002,20.77382]
[1778004966046,35.46,81531.02,1.5,-0.59283,0.0002,20.7668]
[1778004971081,35.45,81531.01,1.5,-0.59285,0.0002,20.76647]
[1778004976734,35.44,81530.37,1.5,-0.59301,0.0002,20.76436]
[1778004981151,35.43,81526.54,1.5,-0.59382,0.0002,20.75309]
[1778004982307,35.43,81526.54,1.5,-0.59382,0.0002,20.75309]
[1778004982408,35.43,81526.61,1.5,-0.59381,0.0002,20.75322]
[1778004988229,35.43,81527.32,1.5,-0.59367,0.0002,20.75523]
[1778004988345,35.43,81527.32,1.5,-0.59367,0.0002,20.75523]
[1778004988406,35.43,81527.32,1.5,-0.59367,0.0002,20.75523]
[1778004988426,35.43,81527.32,1.5,-0.59367,0.0002,20.75523]
[1778004988434,35.43,81527.32,1.5,-0.59367,0.0002,20.75523]
[1778004988506,35.43,81527.32,1.5,-0.59367,0.0002,20.75523]
[1778004988528,35.43,81526.27,1.5,-0.59388,0.0002,20.75223]
[1778004989207,35.43,81516.92,1.5,-0.5958,0.0002,20.7253]
[1778004990080,35.43,81516.92,1.5,-0.5958,0.0002,20.7253]
[1778004990142,35.43,81516.92,1.5,-0.5958,0.0002,20.7253]
[1778004990192,35.43,81516.92,1.5,-0.5958,0.0002,20.7253]
[1778004990214,35.43,81516.37,1.5,-0.59591,0.0002,20.72372]
[1778004992567,35.43,81517.65,1.5,-0.59567,0.0002,20.72257]
[1778004992683,35.43,81517.65,1.5,-0.59567,0.0002,20.72257]
[1778004992782,35.43,81517.67,1.5,-0.59566,0.0002,20.72264]
[1778004993235,35.43,81522.21,1.5,-0.59473,0.0002,20.73577]
[1778004995246,35.43,81520.26,1.5,-0.59513,0.0002,20.73016]
[1778004995249,35.43,81517.08,1.5,-0.59578,0.0002,20.72095]
[1778004997827,35.43,81516.65,1.5,-0.59587,0.0002,20.71971]
[1778004998270,35.43,81520.27,1.5,-0.59513,0.0002,20.73022]
[1778005002382,35.43,81519.81,1.5,-0.59522,0.0002,20.72891]
[1778005002459,35.43,81519.81,1.5,-0.59522,0.0002,20.72891]
[1778005003727,35.43,81518.71,1.5,-0.59544,0.0002,20.72573]
[1778005003828,35.43,81522.66,1.5,-0.59464,0.0002,20.73714]
[1778005006456,35.43,81524.33,1.5,-0.59429,0.0002,20.74193]
[1778005008340,35.43,81518.86,1.5,-0.59541,0.0002,20.72618]
[1778005011779,35.43,81520.18,1.5,-0.59514,0.0002,20.73002]
[1778005017402,35.43,81521.1,1.5,-0.59495,0.0002,20.73271]
[1778005022452,35.43,81520.23,1.5,-0.59513,0.0002,20.73023]
[1778005026636,35.44,81521.94,1.5,-0.59477,0.0002,20.73517]
[1778005027473,35.44,81516.19,1.5,-0.59595,0.0002,20.71855]
[1778005032508,35.44,81515.62,1.5,-0.59606,0.0002,20.71697]
[1778005033404,35.44,81515.62,1.5,-0.59606,0.0002,20.71697]
[1778005033515,35.44,81515.2,1.5,-0.59614,0.0002,20.71576]
[1778005035529,35.44,81510.1,1.5,-0.59718,0.0002,20.70087]
[1778005038162,35.44,81510.58,1.5,-0.59708,0.0002,20.70233]
[1778005038170,35.44,81510.58,1.5,-0.59708,0.0002,20.70233]
[1778005038551,35.44,81518.31,1.5,-0.5955,0.0002,20.72491]
[1778005040565,35.44,81522.15,1.5,-0.59471,0.0002,20.73601]
[1778005045600,35.44,81522.67,1.5,-0.59461,0.0002,20.73753]
[1778005050635,35.44,81523.12,1.5,-0.59451,0.0002,20.73886]
[1778005052649,35.44,81529.72,1.5,-0.59318,0.0002,20.75284]
[1778005052954,35.44,81529.72,1.5,-0.59318,0.0002,20.75284]
[1778005053113,35.44,81529.72,1.5,-0.59318,0.0002,20.75284]
[1778005053379,35.44,81529.72,1.5,-0.59318,0.0002,20.75284]
[1778005053656,35.44,81535.62,1.5,-0.59197,0.0002,20.76947]
[1778005055670,35.44,81543.42,1.5,-0.59038,0.0002,20.79114]
[1778005057249,35.44,81543.25,1.5,-0.59041,0.0002,20.79065]
[1778005059122,35.44,81545.7,1.5,-0.58991,0.00021,20.79736]
[1778005064680,35.44,81545.97,1.5,-0.58987,0.00021,20.798]
[1778005069126,35.43,81551.44,1.5,-0.58876,0.00021,20.81282]
[1778005074803,35.43,81553.64,1.5,-0.58832,0.00021,20.81863]
[1778005075398,35.43,81553.64,1.5,-0.58832,0.00021,20.81863]
[1778005075427,35.43,81553.64,1.5,-0.58832,0.00021,20.81863]
[1778005075479,35.43,81553.64,1.5,-0.58832,0.00021,20.81863]
[1778005080845,35.42,81547.96,1.5,-0.5895,0.00021,20.80302]
[1778005081852,35.42,81551.91,1.5,-0.58869,0.00021,20.81377]
[1778005086887,35.42,81551.55,1.5,-0.58877,0.00021,20.81266]
[1778005087832,35.42,81551.55,1.5,-0.58877,0.00021,20.81266]
[1778005087940,35.42,81552.33,1.5,-0.58861,0.00021,20.81476]
[1778005087970,35.42,81552.33,1.5,-0.58861,0.00021,20.81476]
[1778005087988,35.42,81552.33,1.5,-0.58861,0.00021,20.81476]
[1778005088014,35.42,81552.33,1.5,-0.58861,0.00021,20.81476]
[1778005088901,35.42,81557.55,1.5,-0.58754,0.00021,20.82883]
[1778005088987,35.42,81557.55,1.5,-0.58754,0.00021,20.82883]
[1778005089022,35.42,81557.55,1.5,-0.58754,0.00021,20.82883]
[1778005089908,35.42,81546.78,1.5,-0.58976,0.00021,20.79956]
[1778005091922,35.42,81541.67,1.5,-0.59081,0.00021,20.78541]
[1778005093936,35.42,81547.36,1.5,-0.58964,0.00021,20.80108]
[1778005097964,35.41,81539.37,1.5,-0.59129,0.00021,20.7789]
[1778005099978,35.41,81543.34,1.5,-0.59048,0.00021,20.7899]
[1778005105013,35.41,81544.88,1.5,-0.59017,0.00021,20.79407]
[1778005109041,35.41,81549.42,1.5,-0.58924,0.00021,20.80647]
[1778005114187,35.41,81546.73,1.5,-0.58982,0.00021,20.79416]
[1778005114397,35.41,81546.73,1.5,-0.58982,0.00021,20.79416]
[1778005117366,35.4,81543.03,1.5,-0.59059,0.00021,20.7839]
[1778005123073,35.4,81543.46,1.5,-0.5905,0.00021,20.78502]
[1778005124534,35.4,81543.09,1.5,-0.59058,0.00021,20.78398]
[1778005125634,35.4,81543.01,1.5,-0.5906,0.00021,20.78374]
[1778005125690,35.4,81543.01,1.5,-0.5906,0.00021,20.78374]
[1778005125809,35.4,81543.01,1.5,-0.5906,0.00021,20.78374]
[1778005126005,35.4,81543.01,1.5,-0.5906,0.00021,20.78374]
[1778005126533,35.4,81543.01,1.5,-0.5906,0.00021,20.78374]
[1778005126634,35.4,81532.15,1.5,-0.59283,0.00021,20.75333]
[1778005127168,35.4,81523.72,1.5,-0.59455,0.0002,20.72929]
[1778005129182,35.4,81523.58,1.5,-0.59458,0.0002,20.72891]
[1778005130648,35.4,81523.58,1.5,-0.59458,0.0002,20.72891]
[1778005130708,35.4,81521.46,1.5,-0.59501,0.0002,20.72284]
[1778005131981,35.4,81522.74,1.5,-0.59475,0.0002,20.72653]
[1778005132067,35.4,81522.74,1.5,-0.59475,0.0002,20.72653]
[1778005132121,35.4,81522.74,1.5,-0.59475,0.0002,20.72653]
[1778005132325,35.4,81522.74,1.5,-0.59475,0.0002,20.72653]
[1778005132387,35.4,81519.05,1.5,-0.5955,0.0002,20.71591]
[1778005133210,35.4,81513.17,1.5,-0.59671,0.0002,20.69877]
[1778005135665,35.4,81512.05,1.5,-0.59693,0.0002,20.69551]
[1778005136196,35.41,81511.88,1.5,-0.59696,0.0002,20.69508]
[1778005136386,35.41,81511.88,1.5,-0.59696,0.0002,20.69508]
[1778005136840,35.41,81511.88,1.5,-0.59696,0.0002,20.69508]
[1778005136936,35.41,81511.88,1.5,-0.59696,0.0002,20.69508]
[1778005136931,35.41,81503.89,1.5,-0.59859,0.0002,20.67147]
[1778005137135,35.41,81503.89,1.5,-0.59859,0.0002,20.67147]
[1778005137238,35.41,81496.9,1.5,-0.60002,0.0002,20.6505]
[1778005138170,35.41,81496.9,1.5,-0.60002,0.0002,20.6505]
[1778005138245,35.41,81491.98,1.5,-0.60103,0.0002,20.63556]
[1778005139252,35.41,81495.96,1.5,-0.60022,0.0002,20.64761]
[1778005143696,35.4,81495.36,1.5,-0.60034,0.0002,20.64573]
[1778005144867,35.4,81496.07,1.5,-0.6002,0.0002,20.64786]
[1778005146072,35.4,81490.17,1.5,-0.6014,0.0002,20.62991]
[1778005146872,35.4,81490.17,1.5,-0.6014,0.0002,20.62991]
[1778005146877,35.4,81490.17,1.5,-0.6014,0.0002,20.62991]
[1778005146932,35.4,81486.44,1.5,-0.60217,0.0002,20.61837]
[1778005148315,35.4,81482.51,1.5,-0.60299,0.0002,20.60607]
[1778005151337,35.39,81478.42,1.5,-0.60384,0.0002,20.59311]
[1778005152343,35.39,81472.55,1.5,-0.60504,0.0002,20.57462]
[1778005153709,35.39,81472.55,1.5,-0.60504,0.0002,20.57462]
[1778005153938,35.39,81472.55,1.5,-0.60504,0.0002,20.57462]
[1778005154358,35.39,81466.32,1.5,-0.60632,0.0002,20.55475]
[1778005155080,35.39,81466.32,1.5,-0.60632,0.0002,20.55475]
[1778005155280,35.39,81466.32,1.5,-0.60632,0.0002,20.55475]
[1778005157549,35.38,81461.65,1.5,-0.60727,0.0002,20.5397]
[1778005157925,35.38,81461.65,1.5,-0.60727,0.0002,20.5397]
[1778005163421,35.38,81462.55,1.5,-0.60712,0.0002,20.54221]
[1778005168456,35.37,81464.38,1.5,-0.60676,0.0002,20.54779]
[1778005172345,35.37,81465.16,1.5,-0.60664,0.0002,20.54521]
[1778005173451,35.36,81463.28,1.5,-0.60703,0.0002,20.53914]
[1778005175740,35.36,81458.25,1.5,-0.60806,0.0002,20.52284]
[1778005180477,35.36,81458.88,1.5,-0.60795,0.0002,20.52464]
[1778005181547,35.36,81453.63,1.5,-0.60902,0.0002,20.50752]
[1778005184567,35.35,81459.92,1.5,-0.60778,0.0002,20.5274]
[1778005189956,35.33,81461.45,1.5,-0.60751,0.0002,20.5317]
[1778005195645,35.32,81462.67,1.5,-0.60728,0.0002,20.53527]
[1778005199673,35.32,81467.85,1.5,-0.60624,0.0002,20.55164]
[1778005204708,35.31,81469.84,1.5,-0.60586,0.0002,20.55767]
[1778005209743,35.29,81471.42,1.5,-0.6056,0.0002,20.56183]
[1778005215785,35.29,81472.08,1.5,-0.60549,0.0002,20.56355]
[1778005216066,35.29,81472.08,1.5,-0.60549,0.0002,20.56355]
[1778005221081,35.28,81472.88,1.5,-0.60535,0.0002,20.56576]
[1778005221218,35.28,81472.88,1.5,-0.60535,0.0002,20.56576]
[1778005221834,35.28,81464.11,1.5,-0.60714,0.0002,20.53771]
[1778005222160,35.28,81464.11,1.5,-0.60714,0.0002,20.53771]
[1778005222840,35.28,81460.8,1.5,-0.60782,0.0002,20.52699]
[1778005227875,35.27,81461.06,1.5,-0.60778,0.0002,20.52761]
[1778005232910,35.27,81463.44,1.5,-0.60734,0.0002,20.53015]
[1778005235955,35.26,81464.82,1.5,-0.60706,0.0002,20.5345]
[1778005241972,35.26,81465.06,1.5,-0.60704,0.0002,20.53494]
[1778005243715,35.26,81465.47,1.5,-0.60696,0.0002,20.53621]
[1778005249023,35.25,81463.07,1.5,-0.60746,0.0002,20.52822]
[1778005252889,35.25,81464.09,1.5,-0.60726,0.0002,20.53138]
[1778005253936,35.25,81464.08,1.5,-0.60727,0.0002,20.53131]
[1778005256768,35.24,81463.75,1.5,-0.60735,0.0002,20.53012]
[1778005257755,35.24,81464.02,1.5,-0.60729,0.0002,20.53094]
[1778005259387,35.24,81463.86,1.5,-0.60733,0.0002,20.53034]
[1778005263421,35.24,81463.6,1.5,-0.60739,0.0002,20.52938]
[1778005264509,35.24,81461.31,1.5,-0.60787,0.0002,20.5219]
[1778005267590,35.24,81461.71,1.5,-0.60779,0.0002,20.52312]
[1778005268728,35.23,81461.71,1.5,-0.6078,0.0002,20.52304]
[1778005268729,35.23,81470.69,1.5,-0.60596,0.0002,20.55183]
[1778005269165,35.23,81478.25,1.5,-0.60442,0.0002,20.57578]
[1778005270501,35.23,81478.25,1.5,-0.60442,0.0002,20.57578]
[1778005271179,35.23,81485.99,1.5,-0.60284,0.0002,20.59985]
[1778005273193,35.23,81489.41,1.5,-0.60215,0.0002,20.61029]
[1778005274422,35.23,81489.41,1.5,-0.60215,0.0002,20.61029]
[1778005275207,35.22,81481.17,1.5,-0.60385,0.0002,20.5845]
[1778005280242,35.22,81478.35,1.5,-0.60445,0.0002,20.57536]
[1778005284269,35.21,81481.79,1.5,-0.60376,0.0002,20.58594]
[1778005290789,35.21,81481.84,1.5,-0.60377,0.0002,20.58585]
[1778005292013,35.2,81491.11,1.5,-0.60191,0.00021,20.60953]
[1778005293492,35.2,81494.67,1.5,-0.60118,0.00021,20.62038]
[1778005299374,35.2,81499.24,1.5,-0.60025,0.00021,20.6343]
[1778005304410,35.2,81499.56,1.5,-0.60019,0.00021,20.63522]
[1778005307473,35.2,81499.56,1.5,-0.60019,0.00021,20.63522]
[1778005313481,35.19,81497.87,1.5,-0.60054,0.00021,20.62997]
[1778005318508,35.19,81498.17,1.5,-0.60048,0.00021,20.63085]
[1778005322670,35.19,81498.15,1.5,-0.60049,0.00021,20.63077]
[1778005323066,35.19,81498.15,1.5,-0.60049,0.00021,20.63077]
[1778005323091,35.19,81500.41,1.5,-0.60002,0.00021,20.63764]
[1778005328578,35.2,81503.26,1.5,-0.59942,0.00021,20.64656]
[1778005333613,35.2,81503.53,1.5,-0.59934,0.00021,20.64759]
[1778005336634,35.21,81499.61,1.5,-0.60014,0.00021,20.63586]
[1778005340165,35.21,81496.49,1.5,-0.60077,0.00021,20.62646]
[1778005340181,35.21,81496.13,1.5,-0.60084,0.00021,20.62541]
[1778005340256,35.21,81496.13,1.5,-0.60084,0.00021,20.62541]
[1778005341566,35.21,81494.35,1.5,-0.6012,0.00021,20.62002]
[1778005345697,35.21,81490.84,1.5,-0.60192,0.00021,20.60928]
[1778005350732,35.21,81489.32,1.5,-0.60223,0.00021,20.60459]
[1778005351738,35.21,81481.69,1.5,-0.60382,0.0002,20.57595]
[1778005356774,35.22,81483.77,1.5,-0.60339,0.0002,20.58253]
[1778005358788,35.22,81487.3,1.5,-0.60266,0.00021,20.59354]
[1778005363823,35.22,81486.48,1.5,-0.60283,0.00021,20.59102]
[1778005369865,35.22,81484.22,1.5,-0.60329,0.0002,20.58403]
[1778005374884,35.22,81480.91,1.5,-0.60397,0.0002,20.5737]
[1778005379935,35.22,81478.72,1.5,-0.60441,0.0002,20.56692]
[1778005384970,35.22,81480.95,1.5,-0.60396,0.0002,20.57373]
[1778005388429,35.21,81478.71,1.5,-0.60443,0.0002,20.56654]
[1778005388998,35.21,81468.63,1.5,-0.60651,0.0002,20.5344]
[1778005389422,35.21,81468.63,1.5,-0.60651,0.0002,20.5344]
[1778005392958,35.21,81465.09,1.5,-0.60724,0.0002,20.52294]
[1778005393493,35.21,81463.44,1.5,-0.60758,0.0002,20.51755]
[1778005394034,35.21,81457.7,1.5,-0.60876,0.0002,20.49886]
[1778005394503,35.21,81457.7,1.5,-0.60876,0.0002,20.49886]
[1778005394953,35.21,81457.7,1.5,-0.60876,0.0002,20.49886]
[1778005395257,35.21,81457.3,1.5,-0.60884,0.0002,20.49751]
[1778005395514,35.21,81457.3,1.5,-0.60884,0.0002,20.49751]
[1778005396049,35.2,81446.75,1.5,-0.61102,0.0002,20.4624]
[1778005398062,35.2,81444.41,1.5,-0.6115,0.0002,20.45458]
[1778005403098,35.2,81445.82,1.5,-0.61121,0.0002,20.45921]
[1778005408133,35.19,81445.81,1.5,-0.61125,0.0002,20.45867]
[1778005411552,35.18,81446.82,1.5,-0.61109,0.0002,20.45685]
[1778005411867,35.18,81446.82,1.5,-0.61109,0.0002,20.45685]
[1778005412161,35.18,81452.22,1.5,-0.60999,0.0002,20.47472]
[1778005413168,35.18,81458.82,1.5,-0.60864,0.0002,20.49634]
[1778005418202,35.18,81459.53,1.5,-0.6085,0.0002,20.49849]
[1778005421224,35.17,81462.96,1.5,-0.60781,0.0002,20.50954]
[1778005423034,35.17,81463.43,1.5,-0.60771,0.0002,20.51102]
[1778005423166,35.17,81463.43,1.5,-0.60771,0.0002,20.51102]
[1778005428273,35.17,81463.32,1.5,-0.60775,0.0002,20.51045]
[1778005434315,35.16,81462.33,1.5,-0.60797,0.0002,20.50703]
[1778005438487,35.16,81461.96,1.5,-0.60805,0.0002,20.50573]
[1778005438511,35.16,81461.96,1.5,-0.60805,0.0002,20.50573]
[1778005438535,35.16,81461.96,1.5,-0.60805,0.0002,20.50573]
[1778005439219,35.16,81461.96,1.5,-0.60805,0.0002,20.50573]
[1778005439220,35.16,81462.54,1.5,-0.60794,0.0002,20.50755]
[1778005439533,35.16,81462.54,1.5,-0.60794,0.0002,20.50755]
[1778005439920,35.16,81462.54,1.5,-0.60794,0.0002,20.50755]
[1778005439940,35.16,81441.45,1.5,-0.61225,0.0002,20.43793]
[1778005440377,35.16,81441.45,1.5,-0.61225,0.0002,20.43793]
[1778005440466,35.16,81434.37,1.5,-0.61369,0.0002,20.41402]
[1778005446041,35.16,81436.35,1.5,-0.61329,0.0002,20.42067]
[1778005446104,35.15,81442.44,1.5,-0.61208,0.0002,20.44073]
[1778005446749,35.15,81442.44,1.5,-0.61208,0.0002,20.44073]
[1778005446850,35.14,81443.73,1.5,-0.61185,0.0002,20.44462]
[1778005448413,35.14,81447.41,1.5,-0.61109,0.0002,20.45691]
[1778005452057,35.14,81450.25,1.5,-0.61051,0.0002,20.46634]
[1778005453449,35.14,81455.47,1.5,-0.60945,0.0002,20.48345]
[1778005454668,35.14,81455.47,1.5,-0.60945,0.0002,20.48345]
[1778005460498,35.14,81454.17,1.5,-0.60973,0.0002,20.47905]
[1778005464939,35.14,81454.69,1.5,-0.60962,0.0002,20.48071]
[1778005465533,35.14,81450.07,1.5,-0.61057,0.0002,20.46542]
[1778005467536,35.14,81447.76,1.5,-0.61104,0.0002,20.45773]
[1778005467884,35.14,81447.76,1.5,-0.61104,0.0002,20.45773]
[1778005469108,35.14,81448.23,1.5,-0.61095,0.0002,20.45928]
[1778005469179,35.14,81448.66,1.5,-0.61086,0.0002,20.46071]
[1778005469887,35.14,81448.66,1.5,-0.61086,0.0002,20.46071]
[1778005472582,35.14,81445.09,1.5,-0.61162,0.0002,20.44387]
[1778005477095,35.13,81445.18,1.5,-0.61161,0.0002,20.44409]
[1778005477177,35.13,81445.18,1.5,-0.61161,0.0002,20.44405]
[1778005481353,35.13,81444.84,1.5,-0.61169,0.0002,20.44274]
[1778005481606,35.13,81444.84,1.5,-0.61169,0.0002,20.44274]
[1778005481645,35.13,81441.96,1.5,-0.61228,0.0002,20.43304]
[1778005482652,35.13,81436.74,1.5,-0.61335,0.0002,20.41538]
[1778005487686,35.11,81435.06,1.5,-0.61374,0.0002,20.40892]
[1778005493729,35.09,81435.33,1.5,-0.61375,0.0002,20.40885]
[1778005498764,35.08,81433.34,1.5,-0.61421,0.0002,20.40123]
[1778005503799,35.07,81437.79,1.5,-0.61335,0.0002,20.41567]
[1778005508835,35.04,81437.94,1.5,-0.61339,0.0002,20.41503]
[1778005514273,35.03,81439.75,1.5,-0.61308,0.0002,20.42031]
[1778005514400,35.02,81440.0,1.5,-0.61304,0.0002,20.42091]
[1778005514463,35.02,81440.0,1.5,-0.61304,0.0002,20.42091]
[1778005514877,35.02,81442.27,1.5,-0.61258,0.0002,20.42857]
[1778005515532,35.02,81442.27,1.5,-0.61258,0.0002,20.42857]
[1778005519619,35.02,81443.77,1.5,-0.61228,0.00021,20.43351]
[1778005524947,35.02,81444.01,1.5,-0.61224,0.00021,20.43414]
[1778005529981,35.01,81445.07,1.5,-0.61203,0.00021,20.43756]
[1778005533522,35.01,81444.88,1.5,-0.61208,0.00021,20.43688]
[1778005537120,35.01,81445.8,1.5,-0.61192,0.00021,20.43489]
[1778005538039,35.01,81451.87,1.5,-0.61068,0.00021,20.45514]
[1778005540537,35.01,81452.65,1.5,-0.61053,0.00021,20.45765]
[1778005540787,35.01,81452.65,1.5,-0.61053,0.00021,20.45765]
[1778005541180,35.01,81452.65,1.5,-0.61053,0.00021,20.45765]
[1778005541187,35.0,81444.64,1.5,-0.61217,0.00021,20.43079]
[1778005541947,35.0,81444.64,1.5,-0.61217,0.00021,20.43079]
[1778005542753,35.0,81443.29,1.5,-0.61245,0.00021,20.4262]
[1778005548108,35.0,81443.6,1.5,-0.6124,0.00021,20.42709]
[1778005549276,35.0,81443.6,1.5,-0.6124,0.00021,20.42709]
[1778005549351,35.0,81443.6,1.5,-0.6124,0.00021,20.42709]
[1778005549367,35.0,81443.77,1.5,-0.61237,0.00021,20.42764]
[1778005549999,35.0,81443.77,1.5,-0.61237,0.00021,20.42764]
[1778005550123,35.0,81440.65,1.5,-0.61301,0.00021,20.41705]
[1778005551283,35.0,81440.65,1.5,-0.61301,0.00021,20.41705]
[1778005557172,35.0,81443.71,1.5,-0.61239,0.00021,20.42723]
[1778005560209,35.0,81443.48,1.5,-0.61244,0.00021,20.4264]
[1778005560224,35.0,81440.01,1.5,-0.61316,0.00021,20.41462]
[1778005560506,35.0,81440.01,1.5,-0.61316,0.00021,20.41462]
[1778005560634,35.0,81440.01,1.5,-0.61316,0.00021,20.41462]
[1778005561356,35.0,81440.01,1.5,-0.61316,0.00021,20.41462]
[1778005561383,34.99,81437.64,1.5,-0.61364,0.00021,20.40654]
[1778005561446,34.99,81437.64,1.5,-0.61364,0.00021,20.40654]
[1778005564221,34.99,81432.44,1.5,-0.61471,0.0002,20.3887]
[1778005564806,34.99,81432.44,1.5,-0.61471,0.0002,20.3887]
[1778005565228,34.99,81426.65,1.5,-0.6159,0.0002,20.36871]
[1778005568925,34.99,81425.55,1.5,-0.61612,0.0002,20.36492]
[1778005569256,34.99,81426.67,1.5,-0.61589,0.0002,20.36882]
[1778005574291,34.99,81429.2,1.5,-0.61537,0.0002,20.37759]
[1778005579326,34.99,81431.12,1.5,-0.61498,0.0002,20.3842]
[1778005582347,34.99,81434.98,1.5,-0.61419,0.0002,20.39743]
[1778005583780,34.99,81436.33,1.5,-0.61392,0.0002,20.40204]
[1778005584044,34.99,81436.33,1.5,-0.61392,0.0002,20.40204]
[1778005584312,34.99,81436.33,1.5,-0.61392,0.0002,20.40204]
[1778005584364,34.99,81450.26,1.5,-0.61106,0.00021,20.44908]
[1778005585371,34.99,81457.19,1.5,-0.60964,0.00021,20.47207]
[1778005590409,34.99,81458.47,1.5,-0.60939,0.00021,20.47602]
[1778005594437,34.98,81462.92,1.5,-0.60852,0.00021,20.48552]
[1778005597458,34.98,81457.4,1.5,-0.60966,0.00021,20.46717]
[1778005602493,34.97,81457.22,1.5,-0.60972,0.00021,20.46634]
[1778005603845,34.97,81457.22,1.5,-0.60972,0.00021,20.46634]
[1778005605514,34.97,81461.48,1.5,-0.60885,0.00021,20.48024]
[1778005610549,34.97,81460.32,1.5,-0.60911,0.00021,20.47617]
[1778005615585,34.96,81460.58,1.5,-0.60907,0.00021,20.47677]
[1778005620618,34.96,81460.04,1.5,-0.6092,0.00021,20.47476]
[1778005623374,34.96,81462.28,1.5,-0.60874,0.00021,20.48208]
[1778005623640,34.95,81456.43,1.5,-0.60995,0.00021,20.46268]
[1778005626978,34.95,81454.56,1.5,-0.61034,0.00021,20.45638]
[1778005627668,34.95,81458.76,1.5,-0.60948,0.00021,20.47023]
[1778005632703,34.95,81459.9,1.5,-0.60926,0.00021,20.47377]
[1778005637737,34.94,81460.5,1.5,-0.60915,0.00021,20.47552]
[1778005642773,34.94,81459.66,1.5,-0.60934,0.00021,20.47249]
[1778005647808,34.93,81462.04,1.5,-0.60887,0.00021,20.48011]
[1778005649652,34.93,81461.75,1.5,-0.60893,0.00021,20.47911]
[1778005649822,34.93,81457.89,1.5,-0.60973,0.00021,20.46632]
[1778005653851,34.93,81452.71,1.5,-0.61083,0.00021,20.44403]
[1778005658886,34.92,81452.84,1.5,-0.61081,0.00021,20.44433]
[1778005663921,34.92,81452.71,1.5,-0.61085,0.00021,20.44377]
[1778005669963,34.92,81452.79,1.5,-0.61084,0.00021,20.44388]
[1778005676006,34.91,81455.15,1.5,-0.61037,0.00021,20.45159]
[1778005678814,34.91,81454.21,1.5,-0.61056,0.00021,20.4484]
[1778005680807,34.91,81449.97,1.5,-0.61144,0.00021,20.43416]
[1778005682041,34.91,81450.3,1.5,-0.61138,0.00021,20.43524]
[1778005682047,34.91,81450.3,1.5,-0.61138,0.00021,20.43524]
[1778005683054,34.91,81444.73,1.5,-0.61252,0.00021,20.41642]
[1778005688236,34.91,81443.91,1.5,-0.6127,0.00021,20.4136]
[1778005689918,34.91,81443.28,1.5,-0.61283,0.00021,20.41145]
[1778005690111,34.91,81443.28,1.5,-0.61283,0.00021,20.41145]
[1778005690250,34.91,81436.73,1.5,-0.61417,0.00021,20.38909]
[1778005691121,34.91,81428.07,1.5,-0.61596,0.00021,20.35912]
[1778005696156,34.91,81429.25,1.5,-0.61573,0.00021,20.36301]
[1778005701190,34.9,81430.67,1.5,-0.61545,0.00021,20.36771]
[1778005706225,34.9,81430.52,1.5,-0.61549,0.00021,20.36702]
[1778005713274,34.89,81433.22,1.5,-0.61498,0.00021,20.37121]
[1778005714281,34.89,81439.69,1.5,-0.61365,0.00021,20.39341]
[1778005717869,34.89,81440.52,1.5,-0.61349,0.00021,20.39611]
[1778005717939,34.89,81440.52,1.5,-0.61349,0.00021,20.39611]
[1778005718059,34.89,81440.52,1.5,-0.61349,0.00021,20.39611]
[1778005718310,34.89,81450.51,1.5,-0.61143,0.00021,20.42991]
[1778005722338,34.89,81453.29,1.5,-0.61087,0.00021,20.43912]
[1778005727585,34.89,81455.98,1.5,-0.61032,0.00021,20.44799]
[1778005728380,34.89,81464.23,1.5,-0.60862,0.00021,20.47526]
[1778005729543,34.89,81468.5,1.5,-0.60774,0.00021,20.48925]
[1778005733417,34.88,81472.01,1.5,-0.60701,0.00021,20.50061]
[1778005738453,34.88,81473.03,1.5,-0.60681,0.00021,20.50382]
[1778005743488,34.88,81472.27,1.5,-0.60697,0.00021,20.50125]
[1778005748523,34.88,81471.75,1.5,-0.60709,0.00021,20.49946]
[1778005751544,34.88,81468.03,1.5,-0.60786,0.00021,20.48728]
[1778005753558,34.88,81474.63,1.5,-0.6065,0.00021,20.5087]
[1778005758593,34.87,81474.23,1.5,-0.60659,0.00021,20.50728]
[1778005763616,34.87,81474.28,1.5,-0.60659,0.00021,20.50732]
[1778005768663,34.87,81473.64,1.5,-0.60673,0.00021,20.50513]
[1778005773698,34.87,81470.74,1.5,-0.60736,0.00021,20.49068]
[1778005778733,34.86,81471.71,1.5,-0.60717,0.00021,20.49375]
[1778005783768,34.86,81473.14,1.5,-0.60688,0.00021,20.49829]
[1778005785782,34.86,81469.83,1.5,-0.60757,0.00021,20.48748]
[1778005790819,34.86,81468.97,1.5,-0.60775,0.00021,20.48459]
[1778005795852,34.86,81469.24,1.5,-0.6077,0.00021,20.48539]
[1778005799962,34.86,81469.16,1.5,-0.60772,0.00021,20.4851]
[1778005800012,34.86,81464.79,1.5,-0.60863,0.00021,20.47073]
[1778005801236,34.86,81456.49,1.5,-0.61034,0.00021,20.44323]
[1778005805405,34.86,81456.54,1.5,-0.61033,0.00021,20.44342]
[1778005805923,34.86,81452.22,1.5,-0.61122,0.00021,20.42897]
[1778005807362,34.86,81452.22,1.5,-0.61122,0.00021,20.42897]
[1778005807937,34.86,81444.46,1.5,-0.61282,0.00021,20.40272]
[1778005813122,34.85,81442.75,1.5,-0.61318,0.00021,20.39679]
[1778005818394,34.85,81442.69,1.5,-0.6132,0.00021,20.39651]
[1778005818434,34.85,81442.69,1.5,-0.6132,0.00021,20.39651]
[1778005818466,34.85,81442.62,1.5,-0.61322,0.00021,20.39626]
[1778005818713,34.85,81442.62,1.5,-0.61322,0.00021,20.39626]
[1778005818809,34.85,81442.62,1.5,-0.61322,0.00021,20.39626]
[1778005819015,34.85,81433.03,1.5,-0.61519,0.00021,20.36329]
[1778005820464,34.85,81433.03,1.5,-0.61519,0.00021,20.36329]
[1778005820532,34.85,81427.43,1.5,-0.61634,0.00021,20.34383]
[1778005821029,34.85,81434.26,1.5,-0.61494,0.00021,20.36757]
[1778005826064,34.85,81432.86,1.5,-0.61523,0.00021,20.36273]
[1778005831099,34.85,81432.79,1.5,-0.61528,0.00021,20.35729]
[1778005836133,34.84,81432.77,1.5,-0.6153,0.00021,20.35702]
[1778005838389,34.84,81432.77,1.5,-0.6153,0.00021,20.357]
[1778005838490,34.84,81437.15,1.5,-0.6144,0.00021,20.3721]
[1778005845172,34.84,81438.82,1.5,-0.61407,0.00021,20.37769]
[1778005845176,34.84,81438.82,1.5,-0.61407,0.00021,20.37762]
[1778005850232,34.84,81439.72,1.5,-0.6139,0.00021,20.38054]
[1778005855267,34.83,81439.23,1.5,-0.61401,0.00021,20.37872]
[1778005860302,34.83,81437.5,1.5,-0.61437,0.00021,20.37264]
[1778005864933,34.83,81438.09,1.5,-0.61426,0.00021,20.37457]
[1778005865094,34.83,81438.09,1.5,-0.61426,0.00021,20.37457]
[1778005865337,34.83,81441.99,1.5,-0.61345,0.00021,20.38792]
[1778005870372,34.82,81442.24,1.5,-0.61341,0.00021,20.3886]
[1778005877421,34.82,81442.05,1.5,-0.61347,0.00021,20.38771]
[1778005877792,34.82,81442.05,1.5,-0.61347,0.00021,20.38771]
[1778005877862,34.82,81442.05,1.5,-0.61347,0.00021,20.38771]
[1778005878629,34.82,81438.28,1.5,-0.61425,0.00021,20.37475]
[1778005881162,34.82,81436.5,1.5,-0.61462,0.00021,20.36857]
[1778005881449,34.82,81436.46,1.5,-0.61463,0.00021,20.36841]
[1778005886484,34.82,81438.71,1.5,-0.61417,0.00021,20.37603]
[1778005888366,34.81,81435.61,1.5,-0.61481,0.00021,20.36532]
[1778005888498,34.81,81439.14,1.5,-0.61409,0.00021,20.37747]
[1778005893533,34.81,81440.74,1.5,-0.61379,0.00021,20.37793]
[1778005898568,34.81,81440.41,1.5,-0.61386,0.00021,20.3767]
[1778005899377,34.81,81440.41,1.5,-0.61386,0.00021,20.3767]
[1778005899574,34.81,81444.26,1.5,-0.61307,0.00021,20.38985]
[1778005901589,34.81,81447.97,1.5,-0.6123,0.00021,20.40244]
[1778005906623,34.81,81449.34,1.5,-0.61203,0.00021,20.407]
[1778005911660,34.81,81448.74,1.5,-0.61216,0.00021,20.40488]
[1778005916694,34.81,81448.78,1.5,-0.61215,0.00021,20.40492]
[1778005922736,34.8,81448.7,1.5,-0.61218,0.00021,20.40455]
[1778005925757,34.8,81455.96,1.5,-0.61068,0.00021,20.42896]
[1778005927771,34.8,81460.98,1.5,-0.60964,0.00021,20.44563]
[1778005928255,34.8,81460.98,1.5,-0.60964,0.00021,20.44563]
[1778005933474,34.8,81458.41,1.5,-0.61019,0.00021,20.43694]
[1778005934610,34.8,81459.62,1.5,-0.60994,0.00021,20.44091]
[1778005934627,34.8,81467.15,1.5,-0.60838,0.00021,20.46582]
[1778005935646,34.8,81467.15,1.5,-0.60838,0.00021,20.46582]
[1778005935737,34.8,81474.63,1.5,-0.60683,0.00021,20.49025]
[1778005940862,34.8,81474.6,1.5,-0.60684,0.00021,20.49009]
[1778005944889,34.79,81470.6,1.5,-0.60767,0.00021,20.47701]
[1778005946904,34.79,81466.78,1.5,-0.60847,0.00021,20.46447]
[1778005952946,34.79,81465.06,1.5,-0.60885,0.00021,20.45389]
[1778005956847,34.79,81467.53,1.5,-0.60834,0.00021,20.46203]
[1778005959995,34.79,81461.89,1.5,-0.6095,0.00021,20.4434]
[1778005965037,34.8,81461.99,1.5,-0.60948,0.00021,20.44377]
[1778005970072,34.8,81462.14,1.5,-0.60945,0.00021,20.44431]
[1778005973782,34.8,81462.22,1.5,-0.60943,0.00021,20.4446]
[1778005974100,34.8,81455.25,1.5,-0.61087,0.00021,20.42138]
[1778005975511,34.8,81446.14,1.5,-0.61275,0.00021,20.39064]
[1778005976615,34.8,81446.14,1.5,-0.61275,0.00021,20.39064]
[1778005976772,34.8,81446.14,1.5,-0.61275,0.00021,20.39064]
[1778005977120,34.8,81457.48,1.5,-0.6104,0.00021,20.42892]
[1778005979135,34.8,81459.96,1.5,-0.60989,0.00021,20.43714]
[1778005983000,34.8,81460.37,1.5,-0.60981,0.00021,20.43842]
[1778005984023,34.8,81459.63,1.5,-0.60997,0.00021,20.43593]
[1778005989207,34.79,81462.38,1.5,-0.60941,0.00021,20.4449]
[1778005994242,34.79,81462.44,1.5,-0.60941,0.00021,20.44496]
[1778005999277,34.79,81462.49,1.5,-0.60941,0.00021,20.44499]
[1778006004761,34.78,81459.29,1.5,-0.61008,0.00021,20.43425]
[1778006010354,34.78,81459.41,1.5,-0.61006,0.00021,20.43452]
[1778006011821,34.78,81459.41,1.5,-0.61006,0.00021,20.43452]
[1778006012368,34.78,81455.49,1.5,-0.6109,0.00021,20.41643]
[1778006017403,34.78,81452.95,1.5,-0.61143,0.00021,20.40786]
[1778006023445,34.78,81452.67,1.5,-0.61149,0.00021,20.40688]
[1778006027111,34.78,81452.67,1.5,-0.61149,0.00021,20.40688]
[1778006027473,34.78,81444.96,1.5,-0.61309,0.00021,20.3807]
[1778006033514,34.78,81443.67,1.5,-0.61335,0.00021,20.37636]
[1778006037771,34.78,81443.63,1.5,-0.61335,0.00021,20.37624]
[1778006038053,34.78,81443.63,1.5,-0.61335,0.00021,20.37626]
[1778006038211,34.78,81443.63,1.5,-0.61335,0.00021,20.37626]
[1778006038835,34.78,81443.63,1.5,-0.61335,0.00021,20.37626]
[1778006038861,34.78,81436.56,1.5,-0.61481,0.00021,20.35196]
[1778006039833,34.78,81436.56,1.5,-0.61481,0.00021,20.35196]
[1778006040564,34.78,81440.79,1.5,-0.61394,0.00021,20.36659]
[1778006041571,34.78,81444.42,1.5,-0.61319,0.00021,20.37904]
[1778006046085,34.78,81445.03,1.5,-0.61306,0.00021,20.38115]
[1778006046606,34.78,81450.07,1.5,-0.61201,0.00021,20.39828]
[1778006050629,34.78,81452.44,1.5,-0.61153,0.00021,20.40627]
[1778006050634,34.78,81455.71,1.5,-0.61085,0.00021,20.41726]
[1778006051641,34.78,81459.2,1.5,-0.61013,0.00021,20.42892]
[1778006053655,34.78,81462.88,1.5,-0.60937,0.00021,20.44112]
[1778006055345,34.78,81462.7,1.5,-0.60941,0.00021,20.44049]
[1778006055670,34.78,81454.11,1.5,-0.61119,0.00021,20.41178]
[1778006060706,34.78,81452.28,1.5,-0.61157,0.00021,20.40557]
[1778006067755,34.78,81452.13,1.5,-0.61161,0.00021,20.40499]
[1778006072790,34.78,81452.38,1.5,-0.61158,0.00021,20.40084]
[1778006077826,34.78,81452.48,1.5,-0.61157,0.00021,20.40111]
[1778006082860,34.77,81450.06,1.5,-0.61207,0.00021,20.39286]
[1778006087899,34.77,81448.19,1.5,-0.61246,0.00021,20.38647]
[1778006088273,34.77,81448.19,1.5,-0.61246,0.00021,20.38647]
[1778006088906,34.77,81464.85,1.5,-0.60901,0.00021,20.44231]
[1778006089912,34.77,81472.05,1.5,-0.60752,0.00021,20.46598]
[1778006092933,34.77,81478.54,1.5,-0.60617,0.00021,20.48705]
[1778006097680,34.77,81480.18,1.5,-0.60584,0.00021,20.49226]
[1778006097746,34.77,81480.18,1.5,-0.60584,0.00021,20.49226]
[1778006097933,34.77,81480.18,1.5,-0.60584,0.00021,20.49226]
[1778006097801,34.77,81480.18,1.5,-0.60584,0.00021,20.49224]
[1778006098235,34.77,81480.18,1.5,-0.60584,0.00021,20.49224]
[1778006098238,34.77,81484.26,1.5,-0.60499,0.00021,20.50532]
[1778006098976,34.77,81488.75,1.5,-0.60406,0.00021,20.51963]
[1778006101344,34.77,81488.77,1.5,-0.60406,0.00021,20.51963]
[1778006101505,34.77,81488.77,1.5,-0.60406,0.00021,20.51963]
[1778006101594,34.77,81494.77,1.5,-0.60281,0.00021,20.53854]
[1778006101998,34.77,81500.45,1.5,-0.60163,0.00021,20.5563]
[1778006103632,34.77,81500.45,1.5,-0.60163,0.00021,20.5563]
[1778006109048,34.76,81500.85,1.5,-0.60157,0.00021,20.5572]
[1778006112069,34.76,81497.13,1.5,-0.60236,0.00021,20.54544]
[1778006116847,34.75,81497.96,1.5,-0.60219,0.00021,20.54791]
[1778006123146,34.74,81498.92,1.5,-0.60202,0.00021,20.55054]
[1778006128181,34.74,81496.6,1.5,-0.60252,0.00021,20.54307]
[1778006134161,34.74,81497.46,1.5,-0.60238,0.00021,20.54069]
[1778006134260,34.74,81497.46,1.5,-0.60238,0.00021,20.54069]
[1778006134504,34.74,81497.46,1.5,-0.60238,0.00021,20.54069]
[1778006134603,34.73,81500.07,1.5,-0.60184,0.00021,20.54873]
[1778006135231,34.73,81507.73,1.5,-0.60024,0.00021,20.57246]
[1778006136238,34.73,81511.47,1.5,-0.59946,0.00021,20.58397]
[1778006141273,34.74,81511.76,1.5,-0.59939,0.00021,20.58497]
[1778006144294,34.74,81516.68,1.5,-0.59835,0.00021,20.60001]
[1778006149328,34.74,81519.48,1.5,-0.59776,0.00021,20.60853]
[1778006154364,34.74,81517.23,1.5,-0.59823,0.00021,20.60181]
[1778006157467,34.74,81517.21,1.5,-0.59823,0.00021,20.60179]
[1778006157526,34.74,81517.21,1.5,-0.59823,0.00021,20.60179]
[1778006158544,34.74,81516.0,1.5,-0.59848,0.00021,20.59815]
[1778006158740,34.74,81516.0,1.5,-0.59848,0.00021,20.59815]
[1778006164434,34.75,81511.5,1.5,-0.59941,0.00021,20.58463]
[1778006169469,34.75,81511.71,1.5,-0.59935,0.00021,20.58541]
[1778006171051,34.75,81511.71,1.5,-0.59935,0.00021,20.58541]
[1778006171103,34.75,81511.71,1.5,-0.59935,0.00021,20.58541]
[1778006171850,34.75,81511.71,1.5,-0.59935,0.00021,20.58541]
[1778006171903,34.75,81504.37,1.5,-0.60088,0.00021,20.56292]
[1778006172776,34.75,81504.37,1.5,-0.60088,0.00021,20.56292]
[1778006172807,34.75,81502.24,1.5,-0.60132,0.00021,20.55636]
[1778006178532,34.76,81500.38,1.5,-0.60169,0.00021,20.55085]
[1778006183567,34.77,81500.5,1.5,-0.60165,0.00021,20.55146]
[1778006188603,34.76,81500.19,1.5,-0.60173,0.00021,20.55029]
[1778006193638,34.76,81501.9,1.5,-0.60141,0.00021,20.55051]
[1778006198674,34.75,81500.85,1.5,-0.60164,0.00021,20.54706]
[1778006203709,34.75,81501.85,1.5,-0.60145,0.00021,20.55002]
[1778006208744,34.74,81501.64,1.5,-0.6015,0.00021,20.5492]
[1778006212550,34.74,81501.43,1.5,-0.60155,0.00021,20.54846]
[1778006212772,34.74,81505.15,1.5,-0.60078,0.00021,20.55996]
[1778006215793,34.74,81509.64,1.5,-0.59983,0.00021,20.57389]
[1778006217807,34.75,81505.17,1.5,-0.60076,0.00021,20.5602]
[1778006222842,34.75,81505.1,1.5,-0.60076,0.00021,20.56018]
[1778006227877,34.76,81503.07,1.5,-0.60117,0.00021,20.55411]
[1778006228610,34.76,81503.07,1.5,-0.60117,0.00021,20.55411]
[1778006228688,34.76,81503.07,1.5,-0.60117,0.00021,20.55411]
[1778006228883,34.75,81501.43,1.5,-0.60151,0.00021,20.54898]
[1778006233919,34.75,81499.34,1.5,-0.60196,0.00021,20.54232]
[1778006235569,34.75,81498.17,1.5,-0.60221,0.00021,20.53864]
[1778006235933,34.75,81496.29,1.5,-0.6026,0.00021,20.53272]
[1778006240967,34.75,81496.65,1.5,-0.60253,0.00021,20.53373]
[1778006244837,34.75,81496.36,1.5,-0.6026,0.00021,20.53274]
[1778006244997,34.74,81496.61,1.5,-0.60255,0.00021,20.5335]
[1778006250061,34.74,81497.31,1.5,-0.60241,0.00021,20.53557]
[1778006254231,34.74,81497.31,1.5,-0.60244,0.00021,20.53055]
[1778006258118,34.74,81488.86,1.5,-0.60422,0.00021,20.50373]
[1778006260132,34.74,81492.88,1.5,-0.60338,0.00021,20.51644]
[1778006265167,34.73,81495.4,1.5,-0.60286,0.00021,20.52425]
[1778006267181,34.73,81499.32,1.5,-0.60205,0.00021,20.53648]
[1778006272216,34.73,81497.72,1.5,-0.6024,0.00021,20.5313]
[1778006277254,34.72,81498.84,1.5,-0.60217,0.00021,20.53465]
[1778006282288,34.72,81497.32,1.5,-0.6025,0.00021,20.52973]
[1778006287323,34.72,81498.56,1.5,-0.60225,0.00021,20.53348]
[1778006292358,34.71,81496.93,1.5,-0.60261,0.00021,20.52823]
[1778006297393,34.71,81497.52,1.5,-0.60249,0.00021,20.52995]
[1778006302427,34.71,81493.73,1.5,-0.60329,0.00021,20.51789]
[1778006308470,34.7,81495.48,1.5,-0.60294,0.00021,20.52326]
[1778006313505,34.7,81495.05,1.5,-0.60306,0.00021,20.51688]
[1778006318540,34.7,81493.77,1.5,-0.60333,0.00021,20.51275]
[1778006323574,34.7,81492.58,1.5,-0.60359,0.00021,20.50889]
[1778006328610,34.7,81493.16,1.5,-0.60347,0.00021,20.51064]
[1778006333645,34.69,81492.75,1.5,-0.60356,0.00021,20.50925]
[1778006338680,34.69,81493.46,1.5,-0.60342,0.00021,20.51141]
[1778006342219,34.69,81493.87,1.5,-0.60334,0.00021,20.51265]
[1778006342228,34.69,81493.87,1.5,-0.60334,0.00021,20.51265]
[1778006342273,34.69,81493.87,1.5,-0.60334,0.00021,20.51265]
[1778006342708,34.69,81483.58,1.5,-0.60549,0.00021,20.47979]
[1778006343620,34.69,81483.58,1.5,-0.60549,0.00021,20.47979]
[1778006349332,34.69,81479.42,1.5,-0.60636,0.00021,20.46635]
[1778006349757,34.69,81468.23,1.5,-0.60869,0.00021,20.42972]
[1778006350764,34.69,81464.77,1.5,-0.6094,0.00021,20.41828]
[1778006353436,34.69,81464.42,1.5,-0.60947,0.00021,20.41718]
[1778006353785,34.69,81459.62,1.5,-0.61047,0.00021,20.40118]
[1778006358820,34.69,81457.61,1.5,-0.61088,0.00021,20.39448]
[1778006362847,34.69,81453.84,1.5,-0.61166,0.00021,20.3818]
[1778006367883,34.7,81453.95,1.5,-0.61164,0.00021,20.38225]
[1778006372918,34.7,81453.16,1.5,-0.61182,0.00021,20.37471]
[1778006377953,34.7,81453.3,1.5,-0.61179,0.00021,20.37526]
[1778006382988,34.7,81453.81,1.5,-0.61168,0.00021,20.37705]
[1778006387998,34.7,81453.91,1.5,-0.61165,0.00021,20.37744]
[1778006389090,34.7,81452.84,1.5,-0.61187,0.00021,20.37383]
[1778006389181,34.7,81447.51,1.5,-0.61298,0.00021,20.35571]
[1778006395083,34.7,81448.42,1.5,-0.61278,0.00021,20.35893]
[1778006402132,34.71,81448.36,1.5,-0.61279,0.00021,20.35886]
[1778006404735,34.71,81448.49,1.5,-0.61276,0.00021,20.35932]
[1778006405078,34.71,81448.49,1.5,-0.61276,0.00021,20.35932]
[1778006405100,34.71,81448.49,1.5,-0.61276,0.00021,20.35932]
[1778006405224,34.71,81448.49,1.5,-0.61276,0.00021,20.35932]
[1778006405153,34.71,81443.21,1.5,-0.61385,0.00021,20.34126]
[1778006406160,34.71,81437.78,1.5,-0.61498,0.00021,20.32249]
[1778006410639,34.71,81440.53,1.5,-0.61441,0.00021,20.33199]
[1778006411027,34.71,81440.53,1.5,-0.61441,0.00021,20.33199]
[1778006411195,34.71,81445.8,1.5,-0.61332,0.00021,20.35011]
[1778006416230,34.7,81446.81,1.5,-0.61311,0.00021,20.35348]
[1778006421265,34.7,81447.67,1.5,-0.61294,0.00021,20.35633]
[1778006426300,34.7,81446.0,1.5,-0.61329,0.00021,20.35055]
[1778006427901,34.7,81446.0,1.5,-0.61329,0.00021,20.35055]
[1778006428314,34.7,81450.7,1.5,-0.61232,0.00021,20.36657]
[1778006433349,34.7,81453.24,1.5,-0.61182,0.00021,20.37013]
[1778006434349,34.7,81453.24,1.5,-0.61182,0.00021,20.37013]
[1778006434356,34.7,81459.12,1.5,-0.6106,0.00021,20.38993]
[1778006436370,34.7,81470.91,1.5,-0.60815,0.00021,20.42918]
[1778006438073,34.7,81478.32,1.5,-0.6066,0.00021,20.45343]
[1778006439979,34.7,81482.1,1.5,-0.60581,0.00021,20.46568]
[1778006445434,34.7,81482.91,1.5,-0.60564,0.00021,20.46829]
[1778006451476,34.7,81482.79,1.5,-0.60567,0.00021,20.4679]
[1778006459858,34.7,81482.7,1.5,-0.60569,0.00021,20.46761]
[1778006464177,34.7,81484.05,1.5,-0.60541,0.00021,20.47196]
[1778006466582,34.7,81487.91,1.5,-0.6046,0.00021,20.48433]
[1778006470298,34.7,81486.82,1.5,-0.60483,0.00021,20.48084]
[1778006471065,34.7,81479.27,1.5,-0.60641,0.00021,20.45648]
[1778006471618,34.7,81470.26,1.5,-0.60828,0.00021,20.42703]
[1778006472625,34.7,81465.71,1.5,-0.60923,0.00021,20.412]
[1778006474639,34.7,81467.35,1.5,-0.60888,0.00021,20.41749]
[1778006479673,34.71,81466.14,1.5,-0.60912,0.00021,20.41368]
[1778006484708,34.71,81467.0,1.5,-0.60893,0.00021,20.41668]
[1778006489744,34.71,81466.51,1.5,-0.60902,0.00021,20.41521]
[1778006494778,34.72,81468.82,1.5,-0.60856,0.00021,20.41806]
[1778006499814,34.72,81472.0,1.5,-0.60789,0.00021,20.42865]
[1778006504848,34.72,81471.76,1.5,-0.60793,0.00021,20.42795]
[1778006509884,34.72,81476.08,1.5,-0.60703,0.00021,20.44217]
[1778006514920,34.72,81474.77,1.5,-0.6073,0.00021,20.43795]
[1778006519954,34.72,81473.94,1.5,-0.60746,0.00021,20.4353]
[1778006524989,34.73,81473.61,1.5,-0.60753,0.00021,20.4343]
[1778006526986,34.73,81474.87,1.5,-0.60726,0.00021,20.43843]
[1778006528013,34.73,81481.81,1.5,-0.60582,0.00021,20.46097]
[1778006534055,34.73,81483.24,1.5,-0.60552,0.00021,20.46556]
[1778006539090,34.73,81482.81,1.5,-0.60561,0.00021,20.46417]
[1778006544125,34.73,81480.16,1.5,-0.60616,0.00021,20.45561]
[1778006549160,34.73,81482.12,1.5,-0.60575,0.00021,20.46196]
[1778006555036,34.73,81482.0,1.5,-0.60578,0.00021,20.46158]
[1778006560238,34.73,81484.11,1.5,-0.60536,0.00021,20.46348]
[1778006561245,34.73,81487.6,1.5,-0.60463,0.00021,20.47466]
[1778006561960,34.73,81487.6,1.5,-0.60463,0.00021,20.47466]
[1778006562252,34.73,81489.66,1.5,-0.6042,0.00021,20.48122]
[1778006567287,34.73,81491.74,1.5,-0.60377,0.00021,20.48777]
[1778006572322,34.72,81492.88,1.5,-0.60354,0.00021,20.49132]
[1778006577357,34.72,81492.02,1.5,-0.60372,0.00021,20.48854]
[1778006583451,34.72,81495.05,1.5,-0.60309,0.00021,20.49807]
[1778006590448,34.72,81498.56,1.5,-0.60237,0.00021,20.50898]
[1778006592347,34.72,81498.71,1.5,-0.60234,0.00021,20.50943]
[1778006592463,34.72,81498.7,1.5,-0.60234,0.00021,20.50938]
[1778006596278,34.72,81499.99,1.5,-0.60208,0.00021,20.51336]
[1778006596491,34.72,81498.91,1.5,-0.60231,0.00021,20.50996]
[1778006600358,34.72,81499.27,1.5,-0.60222,0.00021,20.51119]
[1778006600519,34.72,81498.32,1.5,-0.60242,0.00021,20.50825]
[1778006605554,34.72,81496.16,1.5,-0.60288,0.00021,20.50139]
[1778006610589,34.72,81496.26,1.5,-0.60286,0.00021,20.50162]
[1778006615624,34.71,81496.48,1.5,-0.60284,0.00021,20.49732]
[1778006618845,34.71,81496.45,1.5,-0.60285,0.00021,20.4972]
[1778006618856,34.71,81496.45,1.5,-0.60285,0.00021,20.4972]
[1778006619443,34.71,81495.92,1.5,-0.60296,0.00021,20.49551]
[1778006620179,34.71,81509.83,1.5,-0.60005,0.00021,20.53887]
[1778006620659,34.71,81513.71,1.5,-0.59924,0.00021,20.55075]
[1778006621666,34.72,81514.1,1.5,-0.59915,0.00021,20.55199]
[1778006626700,34.72,81514.56,1.5,-0.59904,0.00021,20.5536]
[1778006628644,34.72,81514.66,1.5,-0.59902,0.00021,20.55395]
[1778006628825,34.72,81514.66,1.5,-0.59902,0.00021,20.55395]
[1778006629722,34.72,81525.44,1.5,-0.59675,0.00021,20.58653]
[1778006631736,34.73,81530.01,1.5,-0.59579,0.00021,20.60016]
[1778006636771,34.73,81530.47,1.5,-0.59568,0.00021,20.60161]
[1778006640799,34.73,81533.85,1.5,-0.59497,0.00021,20.61163]
[1778006643568,34.73,81531.63,1.5,-0.59543,0.00021,20.60511]
[1778006645431,34.73,81527.08,1.5,-0.59639,0.00021,20.59168]
[1778006650869,34.73,81527.54,1.5,-0.59628,0.00021,20.59314]
[1778006656109,34.74,81527.29,1.5,-0.59633,0.00021,20.59246]
[1778006656911,34.74,81518.95,1.5,-0.59807,0.00021,20.56752]
[1778006662952,34.74,81516.23,1.5,-0.59863,0.00021,20.55948]
[1778006668995,34.75,81516.55,1.5,-0.59855,0.00021,20.56066]
[1778006674030,34.75,81514.91,1.5,-0.5989,0.00021,20.55095]
[1778006679065,34.76,81514.74,1.5,-0.59892,0.00021,20.55063]
[1778006684099,34.76,81514.96,1.5,-0.59886,0.00021,20.5515]
[1778006689135,34.77,81516.06,1.5,-0.59862,0.00021,20.55504]
[1778006695177,34.77,81516.02,1.5,-0.59861,0.00021,20.55515]
[1778006700212,34.78,81515.98,1.5,-0.5986,0.00021,20.55523]
[1778006705246,34.78,81516.45,1.5,-0.59849,0.00021,20.55685]
[1778006711289,34.79,81517.37,1.5,-0.59828,0.00021,20.55986]
[1778006716324,34.79,81517.02,1.5,-0.59835,0.00021,20.55875]
[1778006719282,34.78,81517.01,1.5,-0.59836,0.00021,20.55868]
[1778006719297,34.78,81517.01,1.5,-0.59836,0.00021,20.55868]
[1778006719345,34.78,81517.43,1.5,-0.59828,0.00021,20.55987]
[1778006719845,34.78,81517.43,1.5,-0.59828,0.00021,20.55987]
[1778006720352,34.78,81502.66,1.5,-0.60137,0.00021,20.51462]
[1778006721359,34.78,81498.83,1.5,-0.60217,0.00021,20.50267]
[1778006722755,34.78,81498.96,1.5,-0.60214,0.00021,20.50306]
[1778006723373,34.78,81496.71,1.5,-0.60261,0.00021,20.49601]
[1778006728407,34.78,81497.12,1.5,-0.60253,0.00021,20.49724]
[1778006733442,34.78,81496.36,1.5,-0.60272,0.00021,20.48988]
[1778006738478,34.78,81495.44,1.5,-0.60291,0.00021,20.48694]
[1778006740856,34.78,81495.37,1.5,-0.60293,0.00021,20.4867]
[1778006741498,34.78,81501.64,1.5,-0.60162,0.00021,20.5063]
[1778006746534,34.77,81499.78,1.5,-0.60202,0.00021,20.50042]
[1778006752578,34.77,81499.83,1.5,-0.60201,0.00021,20.50047]
[1778006758618,34.77,81501.16,1.5,-0.60174,0.00021,20.50451]
[1778006763653,34.77,81499.92,1.5,-0.60201,0.00021,20.50053]
[1778006768688,34.76,81498.56,1.5,-0.6023,0.00021,20.4962]
[1778006770702,34.76,81504.36,1.5,-0.60109,0.00021,20.51422]
[1778006772465,34.76,81504.28,1.5,-0.60111,0.00021,20.51395]
[1778006772524,34.76,81504.28,1.5,-0.60111,0.00021,20.51392]
[1778006773019,34.76,81510.7,1.5,-0.59977,0.00021,20.53365]
[1778006776744,34.76,81517.18,1.5,-0.59842,0.00021,20.55327]
[1778006781779,34.76,81514.89,1.5,-0.59889,0.00021,20.54652]
[1778006786814,34.76,81515.2,1.5,-0.59883,0.00021,20.54735]
[1778006790283,34.76,81513.4,1.5,-0.59921,0.00021,20.5418]
[1778006790351,34.76,81513.11,1.5,-0.59928,0.00021,20.54084]
[1778006793054,34.76,81510.03,1.5,-0.59995,0.00021,20.52648]
[1778006793155,34.76,81509.88,1.5,-0.59999,0.00021,20.52596]
[1778006796884,34.75,81515.0,1.5,-0.59892,0.00021,20.54151]
[1778006801919,34.75,81514.38,1.5,-0.59906,0.00021,20.53946]
[1778006806953,34.74,81510.4,1.5,-0.59991,0.00021,20.5271]
[1778006811990,34.74,81510.42,1.5,-0.59991,0.00021,20.52706]
[1778006818031,34.74,81511.3,1.5,-0.59974,0.00021,20.52957]
[1778006821258,34.74,81511.6,1.5,-0.59968,0.00021,20.53046]
[1778006825079,34.73,81516.57,1.5,-0.59865,0.00021,20.54551]
[1778006828101,34.74,81519.97,1.5,-0.59793,0.00021,20.55592]
[1778006833136,34.74,81516.4,1.5,-0.59866,0.00021,20.54533]
[1778006839178,34.75,81516.54,1.5,-0.59861,0.00021,20.54603]
[1778006844175,34.75,81519.1,1.5,-0.59806,0.00021,20.55395]
[1778006846653,34.76,81522.04,1.5,-0.59744,0.00021,20.56287]
[1778006846930,34.76,81521.28,1.5,-0.59759,0.00021,20.56062]
[1778006847494,34.76,81521.28,1.5,-0.59759,0.00021,20.56062]
[1778006847595,34.76,81508.25,1.5,-0.60032,0.00021,20.52105]
[1778006848157,34.76,81508.25,1.5,-0.60032,0.00021,20.52105]
[1778006848241,34.76,81499.96,1.5,-0.60205,0.00021,20.49533]
[1778006853275,34.76,81499.18,1.5,-0.60224,0.00021,20.48793]
[1778006855290,34.76,81503.44,1.5,-0.60136,0.00021,20.50118]
[1778006865398,34.75,81504.04,1.5,-0.60124,0.00021,20.50297]
[1778006865476,34.75,81504.15,1.5,-0.60122,0.00021,20.5032]
[1778006866367,34.75,81512.23,1.5,-0.59953,0.00021,20.52805]
[1778006868381,34.75,81517.43,1.5,-0.59845,0.00021,20.5438]
[1778006873416,34.74,81516.21,1.5,-0.59872,0.00021,20.53991]
[1778006878451,34.74,81517.32,1.5,-0.5985,0.00021,20.5431]
[1778006880713,34.74,81517.35,1.5,-0.59849,0.00021,20.54315]
[1778006881472,34.74,81523.08,1.5,-0.5973,0.00021,20.56035]
[1778006886287,34.74,81524.44,1.5,-0.597,0.00021,20.56455]
[1778006892549,34.75,81529.04,1.5,-0.59602,0.00021,20.57844]
[1778006897584,34.75,81528.45,1.5,-0.59614,0.00021,20.57682]
[1778006899597,34.75,81541.06,1.5,-0.59349,0.00021,20.6138]
[1778006904633,34.75,81543.74,1.5,-0.59292,0.00021,20.6216]
[1778006905407,34.75,81543.74,1.5,-0.59292,0.00021,20.6216]
[1778006910674,34.76,81547.67,1.5,-0.59206,0.00021,20.6332]
[1778006915710,34.77,81548.01,1.5,-0.592,0.00021,20.62944]
[1778006917723,34.77,81553.41,1.5,-0.59086,0.00021,20.64481]
[1778006918502,34.77,81553.41,1.5,-0.59086,0.00021,20.64481]
[1778006918731,34.77,81553.16,1.5,-0.59091,0.00021,20.64412]
[1778006923766,34.77,81549.06,1.5,-0.59177,0.00021,20.6326]
[1778006926326,34.77,81547.84,1.5,-0.59202,0.00021,20.62917]
[1778006926787,34.77,81537.06,1.5,-0.59428,0.00021,20.59813]
[1778006928154,34.77,81534.08,1.5,-0.59491,0.00021,20.58943]
[1778006928801,34.77,81535.26,1.5,-0.59466,0.00021,20.59289]
[1778006933842,34.77,81534.88,1.5,-0.59474,0.00021,20.59181]
[1778006938877,34.78,81535.41,1.5,-0.59462,0.00021,20.59339]
[1778006941898,34.78,81541.2,1.5,-0.59341,0.00021,20.61023]
[1778006946937,34.78,81538.58,1.5,-0.59396,0.00021,20.60263]
[1778006951972,34.78,81538.7,1.5,-0.59393,0.00021,20.60297]
[1778006957009,34.78,81540.07,1.5,-0.59365,0.00021,20.60693]
[1778006962046,34.77,81540.36,1.5,-0.59359,0.00021,20.60775]
[1778006968087,34.77,81540.17,1.5,-0.59363,0.00021,20.60717]
[1778006973251,34.77,81540.8,1.5,-0.59352,0.00021,20.60407]
[1778006974129,34.77,81531.28,1.5,-0.59551,0.00021,20.57633]
[1778006979165,34.78,81528.39,1.5,-0.59612,0.00021,20.56785]
[1778006984200,34.78,81528.7,1.5,-0.59605,0.00021,20.56883]
[1778006989236,34.78,81528.88,1.5,-0.59601,0.00021,20.56941]
[1778006994270,34.78,81529.06,1.5,-0.59596,0.00021,20.56999]
[1778006999305,34.78,81529.96,1.5,-0.59577,0.00021,20.57268]
[1778007004341,34.78,81530.27,1.5,-0.59571,0.00021,20.57363]
[1778007010382,34.78,81529.62,1.5,-0.59584,0.00021,20.57174]
[1778007015418,34.78,81528.83,1.5,-0.596,0.00021,20.56943]
[1778007021459,34.78,81528.12,1.5,-0.59615,0.00021,20.56737]
[1778007026495,34.79,81528.1,1.5,-0.59615,0.00021,20.56734]
[1778007028817,34.79,81528.1,1.5,-0.59615,0.00021,20.56734]
[1778007029240,34.79,81528.63,1.5,-0.59604,0.00021,20.56892]
[1778007029516,34.79,81540.17,1.5,-0.59362,0.00021,20.60269]
[1778007030523,34.79,81550.02,1.5,-0.59154,0.00021,20.63098]
[1778007030987,34.79,81550.02,1.5,-0.59154,0.00021,20.63098]
[1778007031530,34.79,81553.65,1.5,-0.5908,0.00021,20.63639]
[1778007032588,34.79,81553.65,1.5,-0.5908,0.00021,20.63639]
[1778007035841,34.79,81553.95,1.5,-0.59073,0.00021,20.6373]
[1778007035884,34.79,81553.94,1.5,-0.59073,0.00021,20.63731]
[1778007040593,34.79,81558.74,1.5,-0.58971,0.00021,20.65086]
[1778007045628,34.8,81558.24,1.5,-0.58981,0.00021,20.64953]
[1778007050761,34.8,81555.31,1.5,-0.59042,0.00021,20.6414]
[1778007053059,34.8,81552.65,1.5,-0.59098,0.00021,20.63397]
[1778007054905,34.8,81552.47,1.5,-0.59101,0.00021,20.63349]
[1778007055699,34.8,81543.57,1.5,-0.59288,0.00021,20.6082]
[1778007056580,34.8,81543.57,1.5,-0.59288,0.00021,20.6082]
[1778007056706,34.8,81542.46,1.5,-0.59311,0.00021,20.60504]
[1778007061741,34.81,81544.21,1.5,-0.59272,0.00021,20.61027]
[1778007063110,34.81,81545.69,1.5,-0.59241,0.00021,20.61454]
[1778007063755,34.81,81549.94,1.5,-0.59152,0.00021,20.62668]
[1778007068789,34.81,81551.22,1.5,-0.59124,0.00021,20.63043]
[1778007070804,34.82,81557.39,1.5,-0.58993,0.00021,20.64782]
[1778007071499,34.82,81557.39,1.5,-0.58993,0.00021,20.64782]
[1778007071810,34.82,81560.67,1.5,-0.58924,0.00021,20.65696]
[1778007076846,34.82,81559.5,1.5,-0.58948,0.00021,20.65379]
[1778007081880,34.82,81559.68,1.5,-0.58944,0.00021,20.65437]
[1778007086916,34.83,81559.21,1.5,-0.58952,0.00021,20.65323]
[1778007091951,34.83,81559.13,1.5,-0.58955,0.00021,20.64828]
[1778007096986,34.84,81559.44,1.5,-0.58947,0.00021,20.64931]
[1778007104523,34.84,81559.51,1.5,-0.58944,0.00021,20.64963]
[1778007104676,34.84,81559.51,1.5,-0.58944,0.00021,20.64963]
[1778007104695,34.84,81559.51,1.5,-0.58944,0.00021,20.64963]
[1778007105042,34.84,81549.23,1.5,-0.59159,0.00021,20.62092]
[1778007106049,34.84,81544.18,1.5,-0.59265,0.00021,20.60652]
[1778007112428,34.84,81541.2,1.5,-0.59328,0.00021,20.59793]
[1778007113543,34.84,81533.94,1.5,-0.5948,0.00021,20.57686]
[1778007119141,34.84,81530.3,1.5,-0.59556,0.00021,20.56624]
[1778007122162,34.84,81535.29,1.5,-0.59451,0.00021,20.58087]
[1778007124176,34.84,81531.9,1.5,-0.59522,0.00021,20.57097]
[1778007125172,34.84,81531.9,1.5,-0.59522,0.00021,20.57097]
[1778007125183,34.84,81523.79,1.5,-0.59692,0.00021,20.54701]
[1778007127197,34.85,81519.97,1.5,-0.59772,0.00021,20.53562]
[1778007131228,34.84,81515.88,1.5,-0.59859,0.00021,20.52316]
[1778007136263,34.84,81517.35,1.5,-0.5983,0.00021,20.52735]
[1778007141298,34.83,81515.47,1.5,-0.59871,0.00021,20.52137]
[1778007144398,34.83,81514.91,1.5,-0.59883,0.00021,20.51964]
[1778007144431,34.83,81514.91,1.5,-0.59883,0.00021,20.51964]
[1778007144525,34.83,81514.91,1.5,-0.59883,0.00021,20.51964]
[1778007144587,34.83,81514.65,1.5,-0.59889,0.00021,20.51877]
[1778007145326,34.82,81505.6,1.5,-0.60079,0.00021,20.49105]
[1778007146333,34.82,81501.73,1.5,-0.6016,0.00021,20.47904]
[1778007151368,34.82,81500.72,1.5,-0.60185,0.00021,20.47083]
[1778007153338,34.82,81500.83,1.5,-0.60182,0.00021,20.47115]
[1778007155100,34.82,81492.87,1.5,-0.60349,0.00021,20.44616]
[1778007160955,34.82,81494.38,1.5,-0.60318,0.00021,20.45087]
[1778007163829,34.82,81492.53,1.5,-0.60357,0.00021,20.445]
[1778007163930,34.82,81492.53,1.5,-0.60357,0.00021,20.445]
[1778007163961,34.82,81491.82,1.5,-0.60372,0.00021,20.44275]
[1778007164716,34.82,81491.82,1.5,-0.60372,0.00021,20.44275]
[1778007164777,34.82,81485.39,1.5,-0.60506,0.00021,20.42229]
[1778007167481,34.82,81482.09,1.5,-0.60574,0.00021,20.41173]
[1778007171415,34.82,81482.14,1.5,-0.60573,0.00021,20.41191]
[1778007172687,34.82,81482.18,1.5,-0.60572,0.00021,20.41206]
[1778007176928,34.82,81471.7,1.5,-0.6079,0.00021,20.37813]
[1778007182588,34.82,81470.89,1.5,-0.60806,0.00021,20.37567]
[1778007183596,34.82,81466.45,1.5,-0.60898,0.00021,20.3611]
[1778007188681,34.83,81467.34,1.5,-0.60878,0.00021,20.3642]
[1778007194544,34.83,81469.94,1.5,-0.60823,0.00021,20.37294]
[1778007199564,34.83,81468.03,1.5,-0.60861,0.00021,20.36682]
[1778007204751,34.84,81467.04,1.5,-0.60881,0.00021,20.36376]
[1778007209528,34.84,81466.95,1.5,-0.60882,0.00021,20.36358]
[1778007209786,34.84,81461.18,1.5,-0.61001,0.00021,20.34451]
[1778007210793,34.84,81446.93,1.5,-0.61297,0.00021,20.29655]
[1778007211800,34.84,81444.91,1.5,-0.61341,0.00021,20.28472]
[1778007212261,34.84,81444.91,1.5,-0.61341,0.00021,20.28472]
[1778007212436,34.84,81444.91,1.5,-0.61341,0.00021,20.28472]
[1778007212785,34.84,81444.91,1.5,-0.61341,0.00021,20.28472]
[1778007212807,34.84,81442.27,1.5,-0.61396,0.00021,20.27571]
[1778007214402,34.84,81440.75,1.5,-0.61427,0.00021,20.27052]
[1778007218745,34.84,81437.57,1.5,-0.61492,0.00021,20.25969]
[1778007218964,34.84,81437.57,1.5,-0.61492,0.00021,20.25969]
[1778007219057,34.84,81437.57,1.5,-0.61492,0.00021,20.25969]
[1778007219066,34.85,81436.9,1.5,-0.61506,0.00021,20.25741]
[1778007219450,34.85,81436.9,1.5,-0.61506,0.00021,20.25741]
[1778007219900,34.85,81436.9,1.5,-0.61506,0.00021,20.25741]
[1778007219917,34.85,81425.3,1.5,-0.61746,0.00021,20.21693]
[1778007220948,34.85,81425.3,1.5,-0.61746,0.00021,20.21693]
[1778007220998,34.85,81425.3,1.5,-0.61746,0.00021,20.21693]
[1778007221092,34.85,81421.01,1.5,-0.61835,0.00021,20.20179]
[1778007221288,34.85,81421.01,1.5,-0.61835,0.00021,20.20179]
[1778007221662,34.85,81421.01,1.5,-0.61835,0.00021,20.20179]
[1778007221875,34.85,81431.36,1.5,-0.61621,0.00021,20.23819]
[1778007224589,34.85,81431.38,1.5,-0.6162,0.00021,20.23825]
[1778007224895,34.84,81437.29,1.5,-0.61498,0.00021,20.25874]
[1778007225268,34.84,81437.29,1.5,-0.61498,0.00021,20.25874]
[1778007225903,34.84,81440.86,1.5,-0.61425,0.00021,20.2709]
[1778007226619,34.84,81440.86,1.5,-0.61425,0.00021,20.2709]
[1778007226910,34.85,81444.32,1.5,-0.61351,0.00021,20.28308]
[1778007227281,34.85,81444.32,1.5,-0.61351,0.00021,20.28308]
[1778007229930,34.85,81450.25,1.5,-0.61226,0.00021,20.30353]
[1778007234965,34.86,81451.2,1.5,-0.61206,0.00021,20.3068]
[1778007237685,34.86,81451.98,1.5,-0.6119,0.00021,20.30945]
[1778007237986,34.86,81456.06,1.5,-0.61105,0.00021,20.32318]
[1778007238447,34.86,81456.06,1.5,-0.61105,0.00021,20.32318]
[1778007238994,34.86,81474.32,1.5,-0.60726,0.00021,20.38353]
[1778007240001,34.86,81478.89,1.5,-0.60631,0.00021,20.39835]
[1778007245038,34.86,81484.21,1.5,-0.6052,0.00021,20.41545]
[1778007249065,34.86,81490.06,1.5,-0.60398,0.00021,20.43405]
[1778007254101,34.86,81487.44,1.5,-0.60453,0.00021,20.42566]
[1778007260145,34.85,81486.17,1.5,-0.6048,0.00021,20.42157]
[1778007265180,34.85,81484.6,1.5,-0.60513,0.00021,20.41654]
[1778007270215,34.85,81483.54,1.5,-0.60535,0.00021,20.41312]
[1778007276257,34.85,81484.82,1.5,-0.60511,0.00021,20.41225]
[1778007278839,34.85,81484.31,1.5,-0.60522,0.00021,20.41061]
[1778007279082,34.85,81484.31,1.5,-0.60522,0.00021,20.41061]
[1778007279630,34.85,81484.23,1.5,-0.60523,0.00021,20.41034]
[1778007279645,34.85,81480.35,1.5,-0.60604,0.00021,20.39789]
[1778007280267,34.85,81480.35,1.5,-0.60604,0.00021,20.39789]
[1778007280290,34.85,81484.98,1.5,-0.60508,0.00021,20.41274]
[1778007285325,34.85,81487.26,1.5,-0.60461,0.00021,20.41997]
[1778007290361,34.85,81490.24,1.5,-0.60399,0.00021,20.42937]
[1778007295396,34.85,81490.59,1.5,-0.60392,0.00021,20.43042]
[1778007300431,34.85,81489.76,1.5,-0.6041,0.00021,20.42771]
[1778007305465,34.85,81489.96,1.5,-0.60406,0.00021,20.42827]
[1778007309895,34.84,81490.46,1.5,-0.60396,0.00021,20.4298]
[1778007312179,34.84,81489.91,1.5,-0.60408,0.00021,20.42803]
[1778007315536,34.84,81484.64,1.5,-0.60518,0.00021,20.41119]
[1778007321159,34.84,81486.63,1.5,-0.60477,0.00021,20.41752]
[1778007325663,34.84,81485.63,1.5,-0.60498,0.00021,20.41429]
[1778007325724,34.84,81485.63,1.5,-0.60498,0.00021,20.41429]
[1778007325825,34.84,81480.16,1.5,-0.60612,0.00021,20.39673]
[1778007327623,34.84,81476.63,1.5,-0.60685,0.00021,20.38533]
[1778007332871,34.84,81476.9,1.5,-0.6068,0.00021,20.38623]
[1778007338699,34.84,81476.54,1.5,-0.60689,0.00021,20.38019]
[1778007343735,34.84,81476.8,1.5,-0.60683,0.00021,20.38108]
[1778007345992,34.84,81476.81,1.5,-0.60683,0.00021,20.38113]
[1778007351791,34.85,81475.26,1.5,-0.60715,0.00021,20.37616]
[1778007353805,34.85,81468.84,1.5,-0.60848,0.00021,20.35521]
[1778007356826,34.85,81473.04,1.5,-0.6076,0.00021,20.36903]
[1778007358839,34.85,81478.46,1.5,-0.60647,0.00021,20.38665]
[1778007362051,34.85,81478.29,1.5,-0.60651,0.00021,20.38612]
[1778007362868,34.85,81483.63,1.5,-0.6054,0.00021,20.40331]
[1778007365889,34.85,81487.7,1.5,-0.60455,0.00021,20.41629]
[1778007367903,34.85,81493.07,1.5,-0.60343,0.00021,20.43327]
[1778007371931,34.85,81488.28,1.5,-0.60443,0.00021,20.41804]
[1778007377974,34.85,81486.55,1.5,-0.6048,0.00021,20.4125]
[1778007378981,34.85,81493.56,1.5,-0.60334,0.00021,20.4347]
[1778007379561,34.85,81493.56,1.5,-0.60334,0.00021,20.4347]
[1778007380286,34.84,81499.91,1.5,-0.60201,0.00021,20.45457]
[1778007386031,34.85,81502.54,1.5,-0.60144,0.00021,20.46301]
[1778007391066,34.86,81503.5,1.5,-0.60125,0.00021,20.4613]
[1778007397108,34.86,81504.15,1.5,-0.60109,0.00021,20.4636]
[1778007402143,34.87,81501.5,1.5,-0.60163,0.00021,20.45563]
[1778007408185,34.88,81501.92,1.5,-0.60152,0.00021,20.45719]
[1778007413220,34.88,81501.53,1.5,-0.60159,0.00021,20.4562]
[1778007419262,34.89,81502.1,1.5,-0.60145,0.00021,20.45823]
[1778007421575,34.89,81502.85,1.5,-0.60128,0.00021,20.46064]
[1778007421837,34.89,81502.85,1.5,-0.60128,0.00021,20.46064]
[1778007422283,34.89,81507.53,1.5,-0.6003,0.00021,20.47509]
[1778007427319,34.89,81502.99,1.5,-0.60127,0.00021,20.46092]
[1778007431410,34.88,81502.55,1.5,-0.60137,0.00021,20.45943]
[1778007434814,34.88,81499.19,1.5,-0.60207,0.00021,20.44895]
[1778007440544,34.88,81501.92,1.5,-0.60151,0.00021,20.45726]
[1778007447379,34.87,81501.38,1.5,-0.60164,0.00021,20.45541]
[1778007454512,34.87,81501.34,1.5,-0.60169,0.00021,20.45009]
[1778007459547,34.86,81501.28,1.5,-0.60172,0.00021,20.44976]
[1778007464693,34.86,81500.55,1.5,-0.60187,0.00021,20.44744]
[1778007464840,34.86,81500.55,1.5,-0.60187,0.00021,20.44744]
[1778007465903,34.86,81500.62,1.5,-0.60186,0.00021,20.44755]
[1778007466003,34.86,81506.99,1.5,-0.60053,0.00021,20.46723]
[1778007466460,34.86,81506.99,1.5,-0.60053,0.00021,20.46723]
[1778007467407,34.86,81516.94,1.5,-0.59845,0.00021,20.49751]
[1778007467567,34.86,81516.94,1.5,-0.59845,0.00021,20.49751]
[1778007467668,34.86,81523.65,1.5,-0.59705,0.00021,20.5176]
[1778007468904,34.86,81523.65,1.5,-0.59705,0.00021,20.5176]
[1778007470629,34.86,81527.99,1.5,-0.59614,0.00021,20.53055]
[1778007475664,34.87,81528.27,1.5,-0.59605,0.00021,20.53178]
[1778007477678,34.87,81520.29,1.5,-0.59771,0.00021,20.50814]
[1778007483324,34.87,81518.1,1.5,-0.59816,0.00021,20.50164]
[1778007484311,34.88,81507.94,1.5,-0.60029,0.00021,20.47079]
[1778007485554,34.87,81506.04,1.5,-0.60069,0.00021,20.46491]
[1778007488728,34.87,81506.89,1.5,-0.60052,0.00021,20.46741]
[1778007492580,34.87,81506.26,1.5,-0.60066,0.00021,20.46532]
[1778007499831,34.86,81505.85,1.5,-0.60076,0.00021,20.46386]
[1778007507888,34.86,81508.1,1.5,-0.60029,0.00021,20.47075]
[1778007509533,34.86,81508.62,1.5,-0.60019,0.00021,20.47234]
[1778007509902,34.86,81515.0,1.5,-0.59885,0.00021,20.49177]
[1778007514937,34.86,81516.58,1.5,-0.59855,0.00021,20.49154]
[1778007520187,34.86,81516.88,1.5,-0.59849,0.00021,20.49238]
[1778007526014,34.86,81516.0,1.5,-0.59869,0.00021,20.4896]
[1778007531049,34.85,81516.8,1.5,-0.59853,0.00021,20.49193]
[1778007536084,34.85,81516.98,1.5,-0.59849,0.00021,20.49239]
[1778007541119,34.85,81519.36,1.5,-0.59799,0.00021,20.49963]
[1778007547161,34.86,81518.8,1.5,-0.5981,0.00021,20.49806]
[1778007549708,34.86,81519.09,1.5,-0.59804,0.00021,20.49895]
[1778007550182,34.86,81514.14,1.5,-0.59907,0.00021,20.48404]
[1778007552283,34.86,81512.45,1.5,-0.59942,0.00021,20.47893]
[1778007558238,34.86,81514.19,1.5,-0.59904,0.00021,20.48442]
[1778007559186,34.86,81514.19,1.5,-0.59904,0.00021,20.48442]
[1778007562033,34.86,81514.23,1.5,-0.59903,0.00021,20.48462]
[1778007567301,34.87,81514.57,1.5,-0.59895,0.00021,20.48581]
[1778007572337,34.87,81514.55,1.5,-0.59896,0.00021,20.48094]
[1778007577371,34.87,81517.29,1.5,-0.59838,0.00021,20.48935]
[1778007582406,34.88,81518.95,1.5,-0.59803,0.00021,20.49444]
[1778007585836,34.88,81518.92,1.5,-0.59803,0.00021,20.4944]
[1778007591052,34.88,81519.69,1.5,-0.59786,0.00021,20.49678]
[1778007592587,34.88,81519.16,1.5,-0.59797,0.00021,20.49524]
[1778007593486,34.88,81515.39,1.5,-0.59876,0.00021,20.4839]
[1778007594117,34.88,81515.39,1.5,-0.59876,0.00021,20.4839]
[1778007599528,34.89,81516.41,1.5,-0.59853,0.00021,20.48713]
[1778007604949,34.89,81516.54,1.5,-0.5985,0.00021,20.48761]
[1778007605571,34.89,81512.46,1.5,-0.59935,0.00021,20.4753]
[1778007606374,34.89,81512.46,1.5,-0.59935,0.00021,20.4753]
[1778007608592,34.89,81508.25,1.5,-0.60023,0.00021,20.46243]
[1778007610495,34.89,81508.25,1.5,-0.60023,0.00021,20.46243]
[1778007610643,34.89,81508.21,1.5,-0.60024,0.00021,20.46231]
[1778007616649,34.89,81508.25,1.5,-0.60023,0.00021,20.46239]
[1778007623698,34.89,81510.76,1.5,-0.59971,0.00021,20.47002]
[1778007628733,34.89,81511.57,1.5,-0.59955,0.00021,20.47243]
[1778007634775,34.88,81509.79,1.5,-0.59995,0.00021,20.46201]
[1778007639882,34.88,81512.46,1.5,-0.59939,0.00021,20.47012]
[1778007646858,34.88,81512.47,1.5,-0.5994,0.00021,20.47005]
[1778007653589,34.88,81513.02,1.5,-0.59928,0.00021,20.47167]
[1778007653669,34.88,81513.15,1.5,-0.59926,0.00021,20.47204]
[1778007653909,34.88,81517.08,1.5,-0.59844,0.00021,20.48394]
[1778007654638,34.88,81517.08,1.5,-0.59844,0.00021,20.48394]
[1778007654815,34.88,81517.08,1.5,-0.59844,0.00021,20.48394]
[1778007659950,34.88,81519.69,1.5,-0.5979,0.00021,20.49165]
[1778007664986,34.87,81518.41,1.5,-0.59818,0.00021,20.48772]
[1778007670022,34.87,81511.72,1.5,-0.59958,0.00021,20.46739]
[1778007675057,34.87,81509.86,1.5,-0.59998,0.00021,20.4616]
[1778007679724,34.87,81510.94,1.5,-0.59976,0.00021,20.46476]
[1778007680093,34.86,81503.53,1.5,-0.60132,0.00021,20.44195]
[1778007681058,34.86,81503.53,1.5,-0.60132,0.00021,20.44195]
[1778007681111,34.86,81503.53,1.5,-0.60132,0.00021,20.44195]
[1778007681527,34.86,81503.53,1.5,-0.60132,0.00021,20.44195]
[1778007681552,34.86,81500.47,1.5,-0.60196,0.00021,20.43243]
[1778007682107,34.86,81493.9,1.5,-0.60333,0.00021,20.41185]
[1778007685128,34.86,81490.46,1.5,-0.60405,0.00021,20.40095]
[1778007691170,34.86,81490.68,1.5,-0.60404,0.00021,20.39665]
[1778007698219,34.86,81494.25,1.5,-0.6033,0.00021,20.40785]
[1778007703404,34.86,81493.8,1.5,-0.60339,0.00021,20.4064]
[1778007706715,34.86,81494.88,1.5,-0.60317,0.00021,20.40974]
[1778007707282,34.86,81489.5,1.5,-0.60429,0.00021,20.39274]
[1778007708048,34.86,81489.5,1.5,-0.60429,0.00021,20.39274]
[1778007713331,34.86,81491.46,1.5,-0.60389,0.00021,20.39892]
[1778007718366,34.86,81488.11,1.5,-0.60459,0.00021,20.38827]
[1778007723400,34.86,81489.15,1.5,-0.60437,0.00021,20.39158]
[1778007725415,34.86,81485.76,1.5,-0.60508,0.00021,20.38079]
[1778007731457,34.86,81485.87,1.5,-0.60505,0.00021,20.38117]
[1778007736492,34.86,81486.05,1.5,-0.60501,0.00021,20.38178]
[1778007741527,34.86,81485.97,1.5,-0.60503,0.00021,20.38155]
[1778007746567,34.86,81486.07,1.5,-0.60501,0.00021,20.3819]
[1778007751602,34.86,81486.12,1.5,-0.60502,0.00021,20.37714]
[1778007756636,34.86,81486.17,1.5,-0.605,0.00021,20.37733]
[1778007763685,34.86,81489.07,1.5,-0.60439,0.00021,20.38663]
[1778007768721,34.86,81488.45,1.5,-0.60452,0.00021,20.38469]
[1778007773757,34.86,81490.73,1.5,-0.60404,0.00021,20.39196]
[1778007774764,34.86,81487.36,1.5,-0.60475,0.00021,20.38126]
[1778007780806,34.86,81487.57,1.5,-0.6047,0.00021,20.38198]
[1778007785841,34.86,81487.97,1.5,-0.60461,0.00021,20.38328]
[1778007787481,34.86,81487.97,1.5,-0.60461,0.00021,20.38328]
[1778007787537,34.86,81487.97,1.5,-0.60461,0.00021,20.38328]
[1778007787573,34.86,81487.94,1.5,-0.60462,0.00021,20.38319]
[1778007787855,34.86,81483.88,1.5,-0.60547,0.00021,20.37023]
[1778007788862,34.87,81480.2,1.5,-0.60623,0.00021,20.35841]
[1778007794745,34.87,81479.7,1.5,-0.60633,0.00021,20.35687]
[1778007799682,34.87,81481.93,1.5,-0.60586,0.00021,20.3641]
[1778007799717,34.87,81481.93,1.5,-0.60586,0.00021,20.3641]
[1778007800701,34.87,81482.26,1.5,-0.60579,0.00021,20.36522]
[1778007799939,34.87,81481.29,1.5,-0.60599,0.00021,20.3621]
[1778007800946,34.87,81482.52,1.5,-0.60574,0.00021,20.36607]
[1778007806206,34.87,81482.58,1.5,-0.60572,0.00021,20.36632]
[1778007807995,34.87,81478.69,1.5,-0.60653,0.00021,20.35383]
[1778007812925,34.87,81478.89,1.5,-0.60651,0.00021,20.34961]
[1778007820079,34.88,81478.21,1.5,-0.60664,0.00021,20.34758]
[1778007825118,34.88,81479.43,1.5,-0.60637,0.00021,20.35162]
[1778007831160,34.88,81479.74,1.5,-0.6063,0.00021,20.35272]
[1778007836194,34.88,81478.18,1.5,-0.60662,0.00021,20.34779]
[1778007841230,34.89,81478.34,1.5,-0.60658,0.00021,20.3484]
[1778007845052,34.89,81478.85,1.5,-0.60647,0.00021,20.3501]
[1778007850293,34.89,81482.0,1.5,-0.60581,0.00021,20.36034]
[1778007856335,34.89,81481.6,1.5,-0.60588,0.00021,20.35914]
[1778007861369,34.89,81481.55,1.5,-0.60589,0.00021,20.35906]
[1778007867135,34.89,81481.79,1.5,-0.60584,0.00021,20.35987]
[1778007867755,34.89,81481.79,1.5,-0.60584,0.00021,20.35987]
[1778007867411,34.89,81490.25,1.5,-0.60407,0.00021,20.3869]
[1778007868139,34.89,81490.25,1.5,-0.60407,0.00021,20.3869]
[1778007868554,34.89,81490.25,1.5,-0.60407,0.00021,20.3869]
[1778007868637,34.89,81489.39,1.5,-0.60425,0.00021,20.38418]
[1778007874461,34.9,81490.73,1.5,-0.60399,0.00021,20.38349]
[1778007879496,34.9,81491.82,1.5,-0.60376,0.00021,20.38695]
[1778007881510,34.9,81485.67,1.5,-0.60504,0.00021,20.36745]
[1778007885724,34.9,81485.7,1.5,-0.60504,0.00021,20.36758]
[1778007886545,34.9,81481.46,1.5,-0.60592,0.00021,20.35404]
[1778007891580,34.9,81478.46,1.5,-0.60654,0.00021,20.34449]
[1778007896615,34.9,81477.27,1.5,-0.60677,0.00021,20.34078]
[1778007901658,34.91,81472.62,1.5,-0.60773,0.00021,20.32583]
[1778007902663,34.91,81466.15,1.5,-0.60908,0.00021,20.30466]
[1778007907698,34.91,81463.94,1.5,-0.60954,0.00021,20.29732]
[1778007910719,34.91,81467.27,1.5,-0.60885,0.00021,20.30828]
[1778007913739,34.91,81470.65,1.5,-0.60814,0.00021,20.3195]
[1778007918775,34.91,81471.14,1.5,-0.60802,0.00021,20.32129]
[1778007923811,34.92,81470.43,1.5,-0.60815,0.00021,20.31916]
[1778007928897,34.92,81471.51,1.5,-0.60792,0.00021,20.32285]
[1778007929856,34.92,81483.64,1.5,-0.60539,0.00021,20.36209]
[1778007930861,34.92,81488.47,1.5,-0.60438,0.00021,20.37748]
[1778007934600,34.92,81488.79,1.5,-0.60434,0.00021,20.37356]
[1778007934754,34.92,81488.79,1.5,-0.60434,0.00021,20.37356]
[1778007934855,34.92,81488.79,1.5,-0.60434,0.00021,20.37357]
[1778007937185,34.92,81488.93,1.5,-0.60431,0.00021,20.37402]
[1778007938334,34.92,81488.93,1.5,-0.60431,0.00021,20.37403]
[1778007938347,34.92,81485.62,1.5,-0.605,0.00021,20.36353]
[1778007943954,34.92,81487.51,1.5,-0.6046,0.00021,20.36958]
[1778007948993,34.92,81488.04,1.5,-0.60448,0.00021,20.37132]
[1778007953816,34.93,81489.81,1.5,-0.60411,0.00021,20.37694]
[1778007953852,34.93,81485.41,1.5,-0.60503,0.00021,20.36299]
[1778007954024,34.93,81477.79,1.5,-0.60662,0.00021,20.33855]
[1778007955986,34.93,81476.5,1.5,-0.60689,0.00021,20.33439]
[1778007956053,34.93,81476.5,1.5,-0.60689,0.00021,20.33439]
[1778007958054,34.93,81467.13,1.5,-0.60883,0.00021,20.30393]
[1778007960409,34.93,81466.42,1.5,-0.60897,0.00021,20.30163]
[1778007961834,34.93,81465.53,1.5,-0.60915,0.00021,20.29876]
[1778007961404,34.93,81456.39,1.5,-0.61105,0.00021,20.26843]
[1778007963090,34.93,81459.95,1.5,-0.61031,0.00021,20.28034]
[1778007964097,34.93,81464.21,1.5,-0.60942,0.00021,20.29448]
[1778007965199,34.93,81464.21,1.5,-0.60942,0.00021,20.29448]
[1778007971146,34.93,81460.28,1.5,-0.61023,0.00021,20.28162]
[1778007974243,34.93,81460.25,1.5,-0.61023,0.00021,20.28154]
[1778007977188,34.94,81465.73,1.5,-0.60909,0.00021,20.29977]
[1778007982223,34.94,81466.8,1.5,-0.60886,0.00021,20.30334]
[1778007983607,34.94,81466.8,1.5,-0.60886,0.00021,20.30334]
[1778007988564,34.94,81472.53,1.5,-0.60767,0.00021,20.32212]
[1778007988665,34.94,81476.43,1.5,-0.60686,0.00021,20.3348]
[1778007990284,34.94,81481.74,1.5,-0.60575,0.00021,20.35194]
[1778007995319,34.94,81483.05,1.5,-0.60549,0.00021,20.35125]
[1778008000354,34.94,81483.41,1.5,-0.60541,0.00021,20.35246]
[1778008005388,34.95,81483.95,1.5,-0.6053,0.00021,20.35427]
[1778008010423,34.95,81482.68,1.5,-0.60556,0.00021,20.35028]
[1778008015459,34.95,81483.08,1.5,-0.60547,0.00021,20.35165]
[1778008020494,34.95,81481.71,1.5,-0.60575,0.00021,20.34735]
[1778008025529,34.95,81481.47,1.5,-0.60579,0.00021,20.34668]
[1778008030565,34.95,81482.12,1.5,-0.60565,0.00021,20.34886]
[1778008035600,34.96,81482.16,1.5,-0.60563,0.00021,20.34908]
[1778008040635,34.96,81483.99,1.5,-0.60525,0.00021,20.35501]
[1778008045670,34.96,81483.22,1.5,-0.6054,0.00021,20.35263]
[1778008050705,34.96,81483.54,1.5,-0.60533,0.00021,20.35373]
[1778008055740,34.96,81482.56,1.5,-0.60555,0.00021,20.34574]
[1778008060775,34.97,81482.63,1.5,-0.60553,0.00021,20.34606]
[1778008065810,34.97,81482.46,1.5,-0.60556,0.00021,20.34561]
[1778008072859,34.97,81482.25,1.5,-0.60559,0.00021,20.34506]
[1778008077893,34.97,81484.94,1.5,-0.60503,0.00021,20.35371]
[1778008081922,34.97,81480.09,1.5,-0.60603,0.00021,20.33827]
[1778008093000,34.98,81480.05,1.5,-0.60602,0.00021,20.33839]
[1778008095814,34.98,81479.39,1.5,-0.60616,0.00021,20.33631]
[1778008097028,34.98,81465.86,1.5,-0.60897,0.00021,20.29235]
[1778008099043,34.98,81463.57,1.5,-0.60945,0.00021,20.2848]
[1778008104379,34.98,81462.33,1.5,-0.60971,0.00021,20.28069]
[1778008105085,34.98,81456.33,1.5,-0.61095,0.00021,20.26076]
[1778008110120,34.98,81458.67,1.5,-0.61046,0.00021,20.26859]
[1778008115155,34.98,81459.68,1.5,-0.61028,0.00021,20.26698]
[1778008120190,34.98,81459.72,1.5,-0.61027,0.00021,20.2671]
[1778008126232,34.98,81461.6,1.5,-0.60988,0.00021,20.27331]
[1778008131268,34.98,81459.64,1.5,-0.61029,0.00021,20.26678]
[1778008136302,34.98,81459.96,1.5,-0.61023,0.00021,20.26782]
[1778008141337,34.98,81457.58,1.5,-0.61072,0.00021,20.25989]
[1778008146371,34.98,81460.67,1.5,-0.61008,0.00021,20.27014]
[1778008148386,34.98,81464.12,1.5,-0.60937,0.00021,20.28153]
[1778008153421,34.98,81464.74,1.5,-0.60925,0.00021,20.28348]
[1778008158456,34.97,81467.2,1.5,-0.60874,0.00021,20.29147]
[1778008162408,34.97,81469.12,1.5,-0.60835,0.00021,20.29771]
[1778008162487,34.97,81472.38,1.5,-0.60767,0.00021,20.30829]
[1778008164500,34.97,81477.78,1.5,-0.60655,0.00021,20.32571]
[1778008169535,34.97,81478.51,1.5,-0.60641,0.00021,20.32787]
[1778008179605,34.96,81478.0,1.5,-0.60657,0.00021,20.32092]
[1778008185648,34.95,81478.09,1.5,-0.60656,0.00021,20.32102]
[1778008190683,34.95,81478.49,1.5,-0.60649,0.00021,20.32216]
[1778008195718,34.95,81480.64,1.5,-0.60605,0.00021,20.32893]
[1778008200753,34.94,81479.29,1.5,-0.60634,0.00021,20.32444]
[1778008205789,34.94,81478.73,1.5,-0.60647,0.00021,20.3225]
[1778008214852,34.94,81478.88,1.5,-0.60646,0.00021,20.32276]
[1778008219886,34.93,81479.14,1.5,-0.60641,0.00021,20.32348]
[1778008224902,34.93,81479.2,1.5,-0.6064,0.00021,20.32363]
[1778008229958,34.93,81475.27,1.5,-0.60723,0.00021,20.31077]
[1778008234993,34.93,81475.94,1.5,-0.60712,0.00021,20.30789]
[1778008240030,34.93,81476.43,1.5,-0.60703,0.00021,20.3094]
[1778008245065,34.92,81477.41,1.5,-0.60683,0.00021,20.31248]
[1778008250100,34.92,81476.05,1.5,-0.60712,0.00021,20.30798]
[1778008255135,34.92,81475.64,1.5,-0.60721,0.00021,20.30657]
[1778008260170,34.92,81478.25,1.5,-0.60667,0.00021,20.31493]
[1778008265205,34.92,81478.28,1.5,-0.60667,0.00021,20.31492]
[1778008270240,34.91,81478.59,1.5,-0.60661,0.00021,20.31582]
[1778008275275,34.91,81479.48,1.5,-0.60644,0.00021,20.31859]
[1778008283331,34.91,81480.5,1.5,-0.60624,0.00021,20.32169]
[1778008288366,34.91,81478.48,1.5,-0.60666,0.00021,20.31507]
[1778008296423,34.9,81477.71,1.5,-0.60686,0.00021,20.30747]
[1778008303471,34.9,81477.18,1.5,-0.60698,0.00021,20.30564]
[1778008308506,34.9,81479.58,1.5,-0.60648,0.00021,20.31332]
[1778008312133,34.9,81479.58,1.5,-0.60648,0.00021,20.31332]
[1778008312533,34.9,81473.01,1.5,-0.60786,0.00021,20.29192]
[1778008313541,34.9,81458.92,1.5,-0.6108,0.00021,20.24537]
[1778008315555,34.89,81455.15,1.5,-0.61159,0.00021,20.23264]
[1778008320590,34.89,81455.04,1.5,-0.61162,0.00021,20.23219]
[1778008321597,34.89,81460.81,1.5,-0.61042,0.00021,20.25148]
[1778008326632,34.89,81463.11,1.5,-0.60994,0.00021,20.25909]
[1778008330662,34.89,81458.52,1.5,-0.6109,0.00021,20.24376]
[1778008332676,34.89,81449.7,1.5,-0.61274,0.00021,20.21401]
[1778008335698,34.89,81446.47,1.5,-0.61341,0.00021,20.20301]
[1778008340733,34.89,81446.0,1.5,-0.61351,0.00021,20.20139]
[1778008342905,34.89,81446.0,1.5,-0.61351,0.00021,20.20139]
[1778008343155,34.89,81446.0,1.5,-0.61351,0.00021,20.20139]
[1778008343851,34.89,81437.94,1.5,-0.61518,0.00021,20.17367]
[1778008344719,34.89,81437.94,1.5,-0.61518,0.00021,20.17367]
[1778008349796,34.89,81434.97,1.5,-0.61581,0.00021,20.16328]
[1778008355838,34.89,81432.77,1.5,-0.6163,0.00021,20.15056]
[1778008360873,34.88,81431.22,1.5,-0.61664,0.00021,20.14478]
[1778008365908,34.87,81431.22,1.5,-0.61666,0.00021,20.14442]
[1778008372913,34.87,81431.22,1.5,-0.61668,0.00021,20.14412]
[1778008373133,34.87,81431.22,1.5,-0.61668,0.00021,20.14412]
[1778008373154,34.87,81431.22,1.5,-0.61668,0.00021,20.14412]
[1778008373302,34.87,81431.22,1.5,-0.61668,0.00021,20.14412]
[1778008373350,34.86,81429.94,1.5,-0.61696,0.00021,20.13942]
[1778008373967,34.86,81420.25,1.5,-0.61898,0.00021,20.10512]
[1778008377208,34.86,81418.26,1.5,-0.6194,0.00021,20.0979]
[1778008377253,34.86,81418.08,1.5,-0.61944,0.00021,20.09719]
[1778008377446,34.86,81418.08,1.5,-0.61944,0.00021,20.09719]
[1778008377992,34.86,81412.67,1.5,-0.62056,0.00021,20.07773]
[1778008380784,34.85,81410.85,1.5,-0.62095,0.00021,20.07106]
[1778008380805,34.85,81410.85,1.5,-0.62095,0.00021,20.07106]
[1778008381013,34.85,81414.87,1.5,-0.62012,0.00021,20.08548]
[1778008382020,34.85,81425.78,1.5,-0.61786,0.00021,20.12423]
[1778008383027,34.85,81429.28,1.5,-0.61714,0.00021,20.13647]
[1778008386048,34.85,81425.88,1.5,-0.61786,0.00021,20.12426]
[1778008389069,34.84,81421.79,1.5,-0.61872,0.00021,20.10954]
[1778008394104,34.84,81423.75,1.5,-0.61834,0.00021,20.11613]
[1778008399139,34.83,81424.13,1.5,-0.61829,0.00021,20.1171]
[1778008402264,34.83,81424.89,1.5,-0.61814,0.00021,20.11964]
[1778008402348,34.83,81428.82,1.5,-0.61733,0.00021,20.13343]
[1778008408202,34.82,81429.83,1.5,-0.61715,0.00021,20.13648]
[1778008413237,34.81,81429.35,1.5,-0.6173,0.00021,20.12938]
[1778008418379,34.8,81429.28,1.5,-0.61734,0.00021,20.12881]
[1778008419361,34.8,81429.52,1.5,-0.61729,0.00021,20.12957]
[1778008419406,34.8,81440.52,1.5,-0.61501,0.00021,20.16787]
[1778008420286,34.8,81446.12,1.5,-0.61385,0.00021,20.18707]
[1778008425321,34.79,81443.65,1.5,-0.6144,0.00021,20.17809]
[1778008430356,34.78,81445.84,1.5,-0.61397,0.00021,20.18514]
[1778008434397,34.77,81445.84,1.5,-0.61399,0.00021,20.18485]
[1778008435592,34.77,81448.12,1.5,-0.61353,0.00021,20.19247]
[1778008436398,34.77,81458.6,1.5,-0.61134,0.00021,20.22804]
[1778008437404,34.77,81462.3,1.5,-0.61057,0.00021,20.24043]
[1778008440426,34.77,81454.31,1.5,-0.61224,0.00021,20.21344]
[1778008441433,34.77,81451.07,1.5,-0.61292,0.00021,20.20241]
[1778008446469,34.77,81451.07,1.5,-0.61292,0.00021,20.20237]
[1778008447476,34.77,81445.59,1.5,-0.61407,0.00021,20.1836]
[1778008449113,34.77,81445.59,1.5,-0.61407,0.00021,20.1836]
[1778008452070,34.76,81441.44,1.5,-0.61495,0.00021,20.16908]
[1778008457546,34.75,81439.58,1.5,-0.61538,0.00021,20.16198]
[1778008462581,34.74,81439.25,1.5,-0.61548,0.00021,20.16034]
[1778008467617,34.73,81439.93,1.5,-0.61537,0.00021,20.16222]
[1778008472652,34.72,81437.33,1.5,-0.61596,0.00021,20.14776]
[1778008477687,34.72,81437.61,1.5,-0.61593,0.00021,20.14834]
[1778008482722,34.71,81437.8,1.5,-0.61592,0.00021,20.14854]
[1778008483729,34.71,81442.53,1.5,-0.61493,0.00021,20.16499]
[1778008484633,34.71,81442.53,1.5,-0.61493,0.00021,20.16499]
[1778008484821,34.71,81442.53,1.5,-0.61493,0.00021,20.16499]
[1778008484905,34.71,81450.61,1.5,-0.61325,0.00021,20.19275]
[1778008490778,34.71,81450.13,1.5,-0.61335,0.00021,20.19104]
[1778008495813,34.7,81450.93,1.5,-0.61321,0.00021,20.19346]
[1778008498339,34.7,81451.01,1.5,-0.6132,0.00021,20.19364]
[1778008499301,34.7,81451.12,1.5,-0.61318,0.00021,20.19391]
[1778008499317,34.7,81457.87,1.5,-0.61177,0.00021,20.21687]
[1778008499840,34.7,81463.9,1.5,-0.61051,0.00021,20.23715]
[1778008501034,34.7,81463.9,1.5,-0.61051,0.00021,20.23715]
[1778008505304,34.69,81465.7,1.5,-0.61014,0.00021,20.24304]
[1778008506722,34.69,81465.75,1.5,-0.61013,0.00021,20.24314]
[1778008506890,34.69,81470.44,1.5,-0.60915,0.00021,20.25872]
[1778008507742,34.69,81470.44,1.5,-0.60915,0.00021,20.25872]
[1778008507897,34.69,81474.07,1.5,-0.60839,0.00021,20.27068]
[1778008511422,34.69,81474.22,1.5,-0.60837,0.00021,20.27108]
[1778008512143,34.69,81463.49,1.5,-0.61062,0.00021,20.23532]
[1778008512932,34.69,81457.71,1.5,-0.61184,0.00021,20.21581]
[1778008518278,34.68,81456.47,1.5,-0.6121,0.00021,20.21154]
[1778008524009,34.68,81456.87,1.5,-0.61202,0.00021,20.2128]
[1778008526829,34.68,81456.48,1.5,-0.61211,0.00021,20.21145]
[1778008527032,34.68,81450.01,1.5,-0.61346,0.00021,20.18936]
[1778008528039,34.68,81445.07,1.5,-0.6145,0.00021,20.17235]
[1778008533075,34.68,81444.38,1.5,-0.61466,0.00021,20.16501]
[1778008538110,34.68,81445.73,1.5,-0.61438,0.00021,20.16972]
[1778008543145,34.68,81446.08,1.5,-0.6143,0.00021,20.17096]
[1778008547832,34.68,81444.74,1.5,-0.61458,0.00021,20.16635]
[1778008553214,34.69,81445.96,1.5,-0.61432,0.00021,20.17061]
[1778008555866,34.69,81444.67,1.5,-0.61459,0.00021,20.16616]
[1778008556255,34.69,81435.94,1.5,-0.61642,0.00021,20.13577]
[1778008557249,34.68,81432.07,1.5,-0.61723,0.00021,20.12207]
[1778008562283,34.68,81433.33,1.5,-0.61699,0.00021,20.12609]
[1778008563516,34.68,81433.33,1.5,-0.61699,0.00021,20.12609]
[1778008564543,34.68,81433.33,1.5,-0.61699,0.00021,20.12609]
[1778008566312,34.67,81437.77,1.5,-0.61609,0.00021,20.14135]
[1778008572354,34.66,81437.57,1.5,-0.61616,0.00021,20.14017]
[1778008574368,34.66,81441.79,1.5,-0.61529,0.00021,20.15474]
[1778008579403,34.65,81445.04,1.5,-0.61464,0.00021,20.16557]
[1778008584439,34.64,81444.25,1.5,-0.61483,0.00021,20.16238]
[1778008589474,34.63,81444.31,1.5,-0.61485,0.00021,20.16214]
[1778008594370,34.63,81444.0,1.5,-0.61496,0.00021,20.15571]
[1778008595377,34.63,81443.93,1.5,-0.61498,0.00021,20.15538]
[1778008596886,34.62,81446.09,1.5,-0.61454,0.00021,20.16271]
[1778008602567,34.62,81445.6,1.5,-0.61466,0.00021,20.16086]
[1778008607602,34.62,81446.34,1.5,-0.6145,0.00021,20.16347]
[1778008610311,34.62,81446.28,1.5,-0.61451,0.00021,20.16327]
[1778008610956,34.62,81456.6,1.5,-0.61235,0.00021,20.19872]
[1778008611876,34.62,81456.6,1.5,-0.61235,0.00021,20.19872]
[1778008612106,34.62,81456.6,1.5,-0.61235,0.00021,20.19872]
[1778008612177,34.62,81461.56,1.5,-0.61131,0.00021,20.21552]
[1778008613147,34.62,81465.44,1.5,-0.61049,0.00021,20.22856]
[1778008616667,34.62,81468.76,1.5,-0.6098,0.00021,20.23963]
[1778008619857,34.62,81469.09,1.5,-0.60973,0.00021,20.2407]
[1778008620030,34.62,81469.09,1.5,-0.60973,0.00021,20.2407]
[1778008620109,34.62,81471.98,1.5,-0.60913,0.00021,20.25029]
[1778008620695,34.62,81476.78,1.5,-0.60812,0.00021,20.26617]
[1778008622600,34.62,81476.78,1.5,-0.60812,0.00021,20.26617]
[1778008622324,34.62,81480.59,1.5,-0.60731,0.00021,20.27872]
[1778008622709,34.62,81489.93,1.5,-0.60534,0.00021,20.30904]
[1778008625601,34.62,81492.03,1.5,-0.6049,0.00021,20.31583]
[1778008626737,34.62,81497.12,1.5,-0.60382,0.00021,20.33216]
[1778008627787,34.62,81497.12,1.5,-0.60382,0.00021,20.33216]
[1778008627800,34.62,81500.9,1.5,-0.60302,0.00021,20.34415]
[1778008628751,34.62,81506.03,1.5,-0.60194,0.00021,20.36029]
[1778008630765,34.62,81510.38,1.5,-0.60102,0.00021,20.37385]
[1778008635800,34.62,81511.65,1.5,-0.60075,0.00021,20.37774]
[1778008641842,34.62,81511.39,1.5,-0.60081,0.00021,20.37686]
[1778008646878,34.62,81509.77,1.5,-0.60116,0.00021,20.37177]
[1778008651913,34.61,81509.82,1.5,-0.60118,0.00021,20.3669]
[1778008655941,34.61,81513.43,1.5,-0.60042,0.00021,20.37803]
[1778008656803,34.61,81513.43,1.5,-0.60042,0.00021,20.37803]
[1778008657004,34.61,81517.36,1.5,-0.59959,0.00021,20.39011]
[1778008657955,34.61,81521.74,1.5,-0.59867,0.00021,20.40347]
[1778008659688,34.61,81522.49,1.5,-0.59851,0.00021,20.40571]
[1778008659750,34.61,81522.49,1.5,-0.59851,0.00021,20.40571]
[1778008660327,34.61,81522.49,1.5,-0.59851,0.00021,20.40571]
[1778008660431,34.61,81522.49,1.5,-0.59851,0.00021,20.40571]
[1778008660448,34.61,81541.19,1.5,-0.59455,0.00021,20.46152]
[1778008661255,34.61,81541.19,1.5,-0.59455,0.00021,20.46152]
[1778008661637,34.61,81547.13,1.5,-0.59329,0.00021,20.47879]
[1778008666832,34.61,81543.95,1.5,-0.59398,0.00021,20.46935]
[1778008675074,34.59,81542.86,1.5,-0.59425,0.00021,20.4657]
[1778008676785,34.59,81543.75,1.5,-0.59406,0.00021,20.46825]
[1778008677089,34.59,81548.84,1.5,-0.59298,0.00021,20.48299]
[1778008682129,34.58,81549.34,1.5,-0.5929,0.00021,20.48418]
[1778008687229,34.58,81547.16,1.5,-0.59338,0.00021,20.47767]
[1778008687262,34.58,81547.16,1.5,-0.59338,0.00021,20.47767]
[1778008687334,34.58,81547.16,1.5,-0.59338,0.00021,20.47767]
[1778008688167,34.58,81549.63,1.5,-0.59286,0.00021,20.48477]
[1778008688171,34.57,81553.75,1.5,-0.59199,0.00021,20.49657]
[1778008690185,34.57,81561.97,1.5,-0.59024,0.00021,20.5199]
[1778008693247,34.58,81562.31,1.5,-0.59016,0.00021,20.52091]
[1778008693348,34.58,81562.31,1.5,-0.59016,0.00021,20.52097]
[1778008695456,34.58,81560.02,1.5,-0.59064,0.00021,20.51457]
[1778008695536,34.58,81559.18,1.5,-0.59081,0.00021,20.51225]
[1778008696236,34.58,81559.18,1.5,-0.59081,0.00021,20.51225]
[1778008696265,34.58,81550.41,1.5,-0.59268,0.00021,20.48719]
[1778008699689,34.58,81548.97,1.5,-0.59298,0.00021,20.48306]
[1778008700921,34.58,81548.69,1.5,-0.59304,0.00021,20.48227]
[1778008701199,34.58,81548.69,1.5,-0.59304,0.00021,20.48227]
[1778008701697,34.58,81546.17,1.5,-0.59358,0.00021,20.47494]
[1778008701887,34.58,81546.17,1.5,-0.59358,0.00021,20.47494]
[1778008702179,34.58,81546.17,1.5,-0.59358,0.00021,20.47494]
[1778008702269,34.58,81531.72,1.5,-0.59665,0.00021,20.43228]
[1778008703276,34.58,81527.86,1.5,-0.59747,0.00021,20.42065]
[1778008708311,34.57,81527.81,1.5,-0.5975,0.00021,20.42032]
[1778008713313,34.57,81526.47,1.5,-0.59782,0.00021,20.41119]
[1778008714354,34.57,81521.06,1.5,-0.59897,0.00021,20.39468]
[1778008714736,34.57,81521.06,1.5,-0.59897,0.00021,20.39468]
[1778008722409,34.56,81520.58,1.5,-0.59909,0.00021,20.39297]
[1778008725711,34.56,81517.23,1.5,-0.5998,0.00021,20.38261]
[1778008728456,34.56,81520.75,1.5,-0.59906,0.00021,20.39334]
[1778008731477,34.56,81515.92,1.5,-0.60009,0.00021,20.37842]
[1778008736512,34.55,81515.32,1.5,-0.60023,0.00021,20.37646]
[1778008741547,34.55,81517.49,1.5,-0.59978,0.00021,20.38305]
[1778008743502,34.55,81517.81,1.5,-0.59971,0.00021,20.38401]
[1778008744568,34.55,81523.5,1.5,-0.59851,0.00021,20.40137]
[1778008749603,34.55,81523.29,1.5,-0.59856,0.00021,20.40058]
[1778008754641,34.54,81524.16,1.5,-0.59839,0.00021,20.40307]
[1778008755024,34.54,81524.16,1.5,-0.59839,0.00021,20.40307]
[1778008760683,34.54,81522.84,1.5,-0.59868,0.00021,20.39887]
[1778008762556,34.54,81522.89,1.5,-0.59868,0.00021,20.39899]
[1778008763704,34.54,81528.74,1.5,-0.59744,0.00021,20.41667]
[1778008765445,34.53,81530.4,1.5,-0.59709,0.00021,20.42163]
[1778008765718,34.53,81535.01,1.5,-0.59611,0.00021,20.43538]
[1778008766460,34.53,81535.01,1.5,-0.59611,0.00021,20.43538]
[1778008771760,34.53,81537.44,1.5,-0.59564,0.00021,20.43738]
[1778008776795,34.52,81534.04,1.5,-0.59638,0.00021,20.42704]
[1778008779711,34.52,81535.76,1.5,-0.59602,0.00021,20.43213]
[1778008779794,34.52,81537.88,1.5,-0.59557,0.00021,20.43838]
[1778008780218,34.52,81538.85,1.5,-0.59537,0.00021,20.44119]
[1778008780839,34.52,81538.85,1.5,-0.59537,0.00021,20.44119]
[1778008780849,34.52,81549.22,1.5,-0.59316,0.00021,20.47158]
[1778008781840,34.52,81549.22,1.5,-0.59316,0.00021,20.47158]
[1778008786348,34.52,81550.65,1.5,-0.59286,0.00021,20.47569]
[1778008786349,34.52,81550.65,1.5,-0.59286,0.00021,20.47569]
[1778008786387,34.52,81550.65,1.5,-0.59286,0.00021,20.47569]
[1778008786851,34.52,81551.24,1.5,-0.59273,0.00021,20.47741]
[1778008791903,34.52,81548.75,1.5,-0.59326,0.00021,20.47024]
[1778008794196,34.52,81550.52,1.5,-0.59288,0.00021,20.47538]
[1778008799870,34.52,81549.1,1.5,-0.59318,0.00021,20.47132]
[1778008806102,34.52,81550.66,1.5,-0.59284,0.00021,20.4759]
[1778008811749,34.52,81549.09,1.5,-0.59317,0.00021,20.47139]
[1778008812043,34.52,81545.29,1.5,-0.59398,0.00021,20.46035]
[1778008813171,34.52,81545.29,1.5,-0.59398,0.00021,20.46035]
[1778008813182,34.52,81539.1,1.5,-0.59531,0.00021,20.44208]
[1778008817692,34.52,81536.83,1.5,-0.5958,0.00021,20.43521]
[1778008823120,34.51,81538.05,1.5,-0.59556,0.00021,20.43851]
[1778008828155,34.5,81536.21,1.5,-0.59597,0.00021,20.43283]
[1778008833189,34.5,81536.45,1.5,-0.59596,0.00021,20.42839]
[1778008838225,34.49,81535.44,1.5,-0.59619,0.00021,20.42517]
[1778008843261,34.49,81535.25,1.5,-0.59625,0.00021,20.4244]
[1778008844267,34.49,81539.71,1.5,-0.5953,0.00021,20.43762]
[1778008845275,34.48,81545.04,1.5,-0.59417,0.00021,20.45328]
[1778008848228,34.48,81545.86,1.5,-0.594,0.00021,20.45557]
[1778008848296,34.48,81547.21,1.5,-0.59372,0.00021,20.45948]
[1778008853330,34.47,81549.01,1.5,-0.59335,0.00021,20.46452]
[1778008858368,34.47,81546.52,1.5,-0.5939,0.00021,20.45705]
[1778008860383,34.47,81543.11,1.5,-0.59463,0.00021,20.44698]
[1778008865419,34.46,81544.43,1.5,-0.59436,0.00021,20.45069]
[1778008870479,34.46,81545.26,1.5,-0.59419,0.00021,20.45302]
[1778008871398,34.46,81545.26,1.5,-0.59419,0.00021,20.45302]
[1778008871971,34.46,81548.53,1.5,-0.5935,0.00021,20.46257]
[1778008872464,34.46,81548.53,1.5,-0.5935,0.00021,20.46257]
[1778008872493,34.46,81552.5,1.5,-0.59265,0.00021,20.47411]
[1778008874467,34.46,81553.91,1.5,-0.59235,0.00021,20.4782]
[1778008874740,34.46,81553.91,1.5,-0.59235,0.00021,20.4782]
[1778008874968,34.46,81553.59,1.5,-0.59241,0.00021,20.47728]
[1778008875748,34.46,81553.59,1.5,-0.59241,0.00021,20.47728]
[1778008876442,34.46,81553.54,1.5,-0.59242,0.00021,20.47715]
[1778008876468,34.46,81553.54,1.5,-0.59242,0.00021,20.47715]
[1778008876521,34.46,81545.48,1.5,-0.59414,0.00021,20.45372]
[1778008878872,34.46,81543.75,1.5,-0.59451,0.00021,20.44869]
[1778008879542,34.46,81545.31,1.5,-0.59417,0.00021,20.4533]
[1778008884576,34.47,81544.69,1.5,-0.5943,0.00021,20.4516]
[1778008885985,34.47,81544.89,1.5,-0.59425,0.00021,20.45221]
[1778008889611,34.47,81551.54,1.5,-0.59283,0.00021,20.47167]
[1778008891490,34.47,81550.66,1.5,-0.59301,0.00021,20.46913]
[1778008892492,34.47,81551.58,1.5,-0.59284,0.00021,20.46687]
[1778008892993,34.47,81552.13,1.5,-0.59272,0.00021,20.46848]
[1778008894995,34.47,81553.72,1.5,-0.59238,0.00021,20.47309]
[1778008896471,34.47,81551.5,1.5,-0.59285,0.00021,20.46669]
[1778008901695,34.47,81549.85,1.5,-0.5932,0.00021,20.462]
[1778008906731,34.48,81549.55,1.5,-0.59325,0.00021,20.46121]
[1778008908530,34.48,81549.81,1.5,-0.5932,0.00021,20.46199]
[1778008914786,34.48,81549.58,1.5,-0.59324,0.00021,20.46143]
[1778008916555,34.48,81549.66,1.5,-0.59322,0.00021,20.46168]
[1778008921836,34.48,81549.6,1.5,-0.59322,0.00021,20.46161]
[1778008926871,34.49,81550.24,1.5,-0.59308,0.00021,20.46355]
[1778008930609,34.49,81550.38,1.5,-0.59305,0.00021,20.46401]
[1778008932607,34.49,81551.48,1.5,-0.59281,0.00021,20.46722]
[1778008934617,34.49,81551.9,1.5,-0.59272,0.00021,20.46847]
[1778008936941,34.49,81555.26,1.5,-0.592,0.00021,20.47818]
[1778008941976,34.49,81553.55,1.5,-0.59236,0.00021,20.47332]
[1778008948020,34.49,81552.81,1.5,-0.59251,0.00021,20.47126]
[1778008954073,34.49,81552.86,1.5,-0.59252,0.00021,20.46652]
[1778008960104,34.5,81556.29,1.5,-0.59178,0.00021,20.47647]
[1778008965139,34.5,81556.66,1.5,-0.59169,0.00021,20.47758]
[1778008966319,34.5,81556.66,1.5,-0.59169,0.00021,20.47758]
[1778008966514,34.5,81556.66,1.5,-0.59169,0.00021,20.47758]
[1778008966544,34.5,81556.66,1.5,-0.59169,0.00021,20.47758]
[1778008966708,34.5,81556.66,1.5,-0.59169,0.00021,20.47758]
[1778008967506,34.5,81556.58,1.5,-0.59171,0.00021,20.47737]
[1778008967513,34.5,81557.62,1.5,-0.59149,0.00021,20.48035]
[1778008970174,34.5,81562.36,1.5,-0.59047,0.00021,20.49383]
[1778008972188,34.5,81567.65,1.5,-0.58934,0.00021,20.50871]
[1778008975101,34.5,81566.18,1.5,-0.58965,0.00021,20.50468]
[1778008975799,34.5,81566.18,1.5,-0.58965,0.00021,20.50468]
[1778008975890,34.5,81559.52,1.5,-0.59107,0.00021,20.48586]
[1778008976027,34.5,81559.52,1.5,-0.59107,0.00021,20.48586]
[1778008976215,34.5,81550.41,1.5,-0.59302,0.00021,20.45971]
[1778008978229,34.5,81549.41,1.5,-0.59323,0.00021,20.45678]
[1778008980088,34.5,81549.24,1.5,-0.59327,0.00021,20.45628]
[1778008980264,34.5,81549.24,1.5,-0.59327,0.00021,20.45628]
[1778008980350,34.5,81548.65,1.5,-0.5934,0.00021,20.45448]
[1778008986286,34.49,81547.18,1.5,-0.59373,0.00021,20.44999]
[1778008988449,34.49,81547.56,1.5,-0.59366,0.00021,20.45102]
[1778008988929,34.49,81547.56,1.5,-0.59366,0.00021,20.45102]
[1778008988941,34.49,81547.81,1.5,-0.59361,0.00021,20.4517]
[1778008989031,34.49,81547.81,1.5,-0.59361,0.00021,20.4517]
[1778008989196,34.49,81547.81,1.5,-0.59361,0.00021,20.4517]
[1778008989716,34.49,81537.62,1.5,-0.59579,0.00021,20.42165]
[1778008990314,34.49,81532.31,1.5,-0.59692,0.00021,20.40578]
[1778008991321,34.49,81533.59,1.5,-0.59665,0.00021,20.40955]
[1778008995428,34.48,81534.26,1.5,-0.59651,0.00021,20.41145]
[1778008995648,34.48,81534.26,1.5,-0.59651,0.00021,20.41145]
[1778009001391,34.48,81533.19,1.5,-0.59676,0.00021,20.40801]
[1778009006429,34.47,81531.58,1.5,-0.59712,0.00021,20.40301]
[1778009010456,34.47,81535.05,1.5,-0.59639,0.00021,20.4133]
[1778009015492,34.47,81533.38,1.5,-0.59678,0.00021,20.40319]
[1778009016113,34.47,81533.38,1.5,-0.59678,0.00021,20.40319]
[1778009016499,34.47,81529.43,1.5,-0.59762,0.00021,20.39125]
[1778009018513,34.46,81523.96,1.5,-0.59879,0.00021,20.37457]
[1778009022541,34.46,81519.53,1.5,-0.59974,0.00021,20.36091]
[1778009027576,34.46,81520.88,1.5,-0.59945,0.00021,20.36501]
[1778009032610,34.46,81521.85,1.5,-0.59925,0.00021,20.36792]
[1778009036639,34.46,81528.06,1.5,-0.59794,0.00021,20.38681]
[1778009041674,34.45,81527.69,1.5,-0.59803,0.00021,20.38556]
[1778009046709,34.45,81528.51,1.5,-0.59786,0.00021,20.38792]
[1778009052764,34.45,81527.95,1.5,-0.59799,0.00021,20.38612]
[1778009054554,34.45,81527.99,1.5,-0.59798,0.00021,20.38616]
[1778009054766,34.45,81532.69,1.5,-0.59698,0.00021,20.40035]
[1778009059801,34.44,81532.75,1.5,-0.59698,0.00021,20.4004]
[1778009064836,34.44,81535.15,1.5,-0.59648,0.00021,20.40744]
[1778009071885,34.43,81535.18,1.5,-0.59652,0.00021,20.40235]
[1778009073899,34.43,81542.88,1.5,-0.59488,0.00021,20.4252]
[1778009076920,34.43,81546.6,1.5,-0.59409,0.00021,20.43605]
[1778009078821,34.43,81546.54,1.5,-0.59411,0.00021,20.43584]
[1778009078834,34.43,81546.54,1.5,-0.59411,0.00021,20.43584]
[1778009078934,34.43,81546.8,1.5,-0.59405,0.00021,20.43657]
[1778009083969,34.42,81548.69,1.5,-0.59366,0.00021,20.44192]
[1778009089003,34.42,81546.7,1.5,-0.5941,0.00021,20.43593]
[1778009092025,34.41,81551.33,1.5,-0.59312,0.00021,20.44935]
[1778009092253,34.41,81551.33,1.5,-0.59312,0.00021,20.44935]
[1778009092997,34.41,81551.33,1.5,-0.59312,0.00021,20.44935]
[1778009093032,34.41,81559.07,1.5,-0.59147,0.00021,20.47164]
[1778009096771,34.41,81559.12,1.5,-0.59145,0.00021,20.47182]
[1778009103983,34.42,81558.87,1.5,-0.5915,0.00021,20.47117]
[1778009109144,34.42,81558.38,1.5,-0.5916,0.00021,20.46988]
[1778009114179,34.42,81558.36,1.5,-0.5916,0.00021,20.46989]
[1778009118558,34.42,81558.41,1.5,-0.59158,0.00021,20.47007]
[1778009126263,34.43,81559.03,1.5,-0.59144,0.00021,20.47196]
[1778009129790,34.43,81560.28,1.5,-0.59117,0.00021,20.47555]
[1778009131862,34.43,81560.99,1.5,-0.59102,0.00021,20.47759]
[1778009137340,34.43,81561.53,1.5,-0.59092,0.00021,20.47424]
[1778009142823,34.43,81562.19,1.5,-0.59078,0.00021,20.47614]
[1778009145325,34.43,81559.16,1.5,-0.59142,0.00021,20.46753]
[1778009150432,34.43,81559.18,1.5,-0.59141,0.00021,20.46764]
[1778009153803,34.43,81559.18,1.5,-0.59141,0.00021,20.46764]
[1778009153904,34.43,81559.18,1.5,-0.59141,0.00021,20.46764]
[1778009153909,34.43,81559.18,1.5,-0.59141,0.00021,20.46764]
[1778009153995,34.43,81559.18,1.5,-0.59141,0.00021,20.46764]
[1778009154038,34.43,81559.18,1.5,-0.59141,0.00021,20.46768]
[1778009154338,34.43,81559.18,1.5,-0.59141,0.00021,20.46768]
[1778009154950,34.43,81552.75,1.5,-0.59279,0.00021,20.44919]
[1778009155326,34.43,81552.75,1.5,-0.59279,0.00021,20.44919]
[1778009155527,34.43,81548.77,1.5,-0.59364,0.00021,20.43763]
[1778009156851,34.43,81548.77,1.5,-0.59364,0.00021,20.43763]
[1778009157426,34.43,81549.25,1.5,-0.59353,0.00021,20.43906]
[1778009157481,34.44,81549.18,1.5,-0.59354,0.00021,20.43888]
[1778009162516,34.44,81551.07,1.5,-0.59313,0.00021,20.44448]
[1778009163400,34.44,81551.07,1.5,-0.59313,0.00021,20.44448]
[1778009163523,34.44,81546.24,1.5,-0.59416,0.00021,20.4304]
[1778009164337,34.44,81546.24,1.5,-0.59416,0.00021,20.4304]
[1778009164530,34.44,81539.7,1.5,-0.59556,0.00021,20.41104]
[1778009167217,34.44,81537.41,1.5,-0.59606,0.00021,20.40415]
[1778009172586,34.43,81541.27,1.5,-0.59525,0.00021,20.4154]
[1778009176267,34.43,81541.04,1.5,-0.59531,0.00021,20.4146]
[1778009176403,34.43,81541.04,1.5,-0.59531,0.00021,20.4146]
[1778009176451,34.43,81541.04,1.5,-0.59531,0.00021,20.4146]
[1778009177160,34.43,81547.57,1.5,-0.59392,0.00021,20.43381]
[1778009177353,34.43,81547.57,1.5,-0.59392,0.00021,20.43381]
[1778009177368,34.43,81547.57,1.5,-0.59392,0.00021,20.43381]
[1778009177668,34.43,81547.57,1.5,-0.59392,0.00021,20.43381]
[1778009177867,34.43,81547.57,1.5,-0.59392,0.00021,20.43381]
[1778009177867,34.43,81547.57,1.5,-0.59392,0.00021,20.43381]
[1778009177909,34.42,81553.01,1.5,-0.59276,0.00021,20.44961]
[1778009178369,34.42,81553.01,1.5,-0.59276,0.00021,20.44961]
[1778009178868,34.42,81553.01,1.5,-0.59276,0.00021,20.44961]
[1778009181221,34.42,81553.2,1.5,-0.59273,0.00021,20.45]
[1778009186685,34.41,81552.93,1.5,-0.59281,0.00021,20.44893]
[1778009189578,34.41,81553.67,1.5,-0.59266,0.00021,20.45098]
[1778009189886,34.41,81553.67,1.5,-0.59266,0.00021,20.45098]
[1778009190384,34.41,81554.22,1.5,-0.59255,0.00021,20.45253]
[1778009191388,34.41,81554.34,1.5,-0.59252,0.00021,20.45289]
[1778009191435,34.41,81554.34,1.5,-0.59252,0.00021,20.45289]
[1778009196754,34.4,81558.27,1.5,-0.59172,0.00021,20.45903]
[1778009197393,34.4,81558.27,1.5,-0.59172,0.00021,20.45903]
[1778009197895,34.4,81558.27,1.5,-0.59172,0.00021,20.45903]
[1778009198895,34.4,81558.3,1.5,-0.59172,0.00021,20.45907]
[1778009199397,34.4,81558.4,1.5,-0.5917,0.00021,20.4593]
[1778009200899,34.4,81558.4,1.5,-0.5917,0.00021,20.4593]
[1778009201400,34.4,81558.31,1.5,-0.59173,0.00021,20.45894]
[1778009203701,34.39,81558.54,1.5,-0.59169,0.00021,20.4595]
[1778009203967,34.39,81558.54,1.5,-0.59169,0.00021,20.4595]
[1778009204811,34.39,81564.29,1.5,-0.59046,0.00021,20.47581]
[1778009207181,34.39,81564.98,1.5,-0.59031,0.00021,20.47777]
[1778009207832,34.39,81571.74,1.5,-0.58886,0.00021,20.49681]
[1778009211860,34.39,81575.17,1.5,-0.58811,0.00021,20.50645]
[1778009212316,34.39,81575.17,1.5,-0.58811,0.00021,20.50645]
[1778009213081,34.39,81575.17,1.5,-0.58811,0.00021,20.50645]
[1778009213121,34.4,81579.43,1.5,-0.58719,0.00021,20.51825]
[1778009213873,34.4,81574.83,1.5,-0.58818,0.00021,20.5056]
[1778009215191,34.4,81574.83,1.5,-0.58818,0.00021,20.5056]
[1778009222937,34.41,81574.18,1.5,-0.58829,0.00021,20.50416]
[1778009223944,34.41,81569.93,1.5,-0.5892,0.00021,20.49235]
[1778009228979,34.41,81567.7,1.5,-0.58966,0.00021,20.48628]
[1778009234016,34.41,81569.5,1.5,-0.58927,0.00021,20.49132]
[1778009237037,34.41,81573.61,1.5,-0.58839,0.00021,20.50277]
[1778009242112,34.42,81572.43,1.5,-0.58863,0.00021,20.49965]
[1778009247146,34.43,81572.36,1.5,-0.58863,0.00021,20.49966]
[1778009253189,34.43,81572.28,1.5,-0.58866,0.00021,20.49457]
[1778009258224,34.43,81571.8,1.5,-0.58876,0.00021,20.49332]
[1778009263259,34.44,81574.42,1.5,-0.58818,0.00021,20.50084]
[1778009268293,34.44,81569.73,1.5,-0.58916,0.00021,20.48804]
[1778009273329,34.45,81570.04,1.5,-0.58909,0.00021,20.48901]
[1778009278448,34.45,81570.26,1.5,-0.58904,0.00021,20.48962]
[1778009285413,34.45,81571.08,1.5,-0.58887,0.00021,20.49189]
[1778009290448,34.45,81573.76,1.5,-0.58829,0.00021,20.49933]
[1778009295483,34.45,81573.76,1.5,-0.58828,0.00021,20.49953]
[1778009300518,34.46,81571.65,1.5,-0.58871,0.00021,20.49392]
[1778009305552,34.47,81572.21,1.5,-0.58856,0.00021,20.49574]
[1778009310587,34.48,81571.74,1.5,-0.58864,0.00021,20.49469]
[1778009315623,34.48,81573.64,1.5,-0.58826,0.00021,20.49501]
[1778009320658,34.48,81573.04,1.5,-0.58839,0.00021,20.49337]
[1778009325693,34.48,81574.96,1.5,-0.58798,0.00021,20.49866]
[1778009331734,34.48,81574.59,1.5,-0.58804,0.00021,20.49785]
[1778009336770,34.48,81574.56,1.5,-0.58804,0.00021,20.49779]
[1778009338074,34.48,81574.56,1.5,-0.58804,0.00021,20.49779]
[1778009338313,34.48,81574.56,1.5,-0.58804,0.00021,20.49779]
[1778009338326,34.48,81574.56,1.5,-0.58804,0.00021,20.49779]
[1778009338175,34.48,81566.9,1.5,-0.58968,0.00021,20.47645]
[1778009338784,34.48,81562.48,1.5,-0.59063,0.00021,20.46398]
[1778009339968,34.48,81562.48,1.5,-0.59063,0.00021,20.46398]
[1778009339971,34.48,81562.48,1.5,-0.59063,0.00021,20.46398]
[1778009340287,34.48,81562.48,1.5,-0.59063,0.00021,20.46398]
[1778009340364,34.48,81560.76,1.5,-0.591,0.00021,20.45911]
[1778009341580,34.48,81562.55,1.5,-0.59061,0.00021,20.46419]
[1778009346087,34.48,81562.93,1.5,-0.59053,0.00021,20.46525]
[1778009347088,34.48,81562.75,1.5,-0.59057,0.00021,20.46473]
[1778009347587,34.48,81562.49,1.5,-0.59063,0.00021,20.46399]
[1778009351593,34.48,81562.63,1.5,-0.5906,0.00021,20.46432]
[1778009353095,34.48,81562.68,1.5,-0.5906,0.00021,20.46441]
[1778009354098,34.48,81562.07,1.5,-0.59073,0.00021,20.46263]
[1778009356598,34.47,81562.13,1.5,-0.59073,0.00021,20.46265]
[1778009358979,34.47,81561.28,1.5,-0.59092,0.00021,20.46014]
[1778009359094,34.47,81561.28,1.5,-0.59092,0.00021,20.46014]
[1778009359932,34.47,81551.9,1.5,-0.59294,0.00021,20.43312]
[1778009361442,34.47,81551.43,1.5,-0.59304,0.00021,20.43172]
[1778009361799,34.47,81551.43,1.5,-0.59304,0.00021,20.43172]
[1778009361822,34.47,81551.43,1.5,-0.59304,0.00021,20.43172]
[1778009361946,34.47,81549.63,1.5,-0.59343,0.00021,20.42645]
[1778009366838,34.46,81546.68,1.5,-0.59407,0.00021,20.41771]
[1778009367293,34.46,81546.68,1.5,-0.59407,0.00021,20.41771]
[1778009367335,34.46,81540.78,1.5,-0.59533,0.00021,20.40029]
[1778009368995,34.46,81536.51,1.5,-0.59625,0.00021,20.38754]
[1778009374029,34.46,81540.03,1.5,-0.59553,0.00021,20.39298]
[1778009379064,34.45,81540.36,1.5,-0.59547,0.00021,20.39384]
[1778009384099,34.45,81539.99,1.5,-0.59555,0.00021,20.39263]
[1778009390143,34.45,81543.37,1.5,-0.59484,0.00021,20.40248]
[1778009395177,34.44,81545.96,1.5,-0.5943,0.00021,20.40995]
[1778009397192,34.44,81542.22,1.5,-0.59511,0.00021,20.39886]
[1778009398199,34.44,81535.44,1.5,-0.59656,0.00021,20.37864]
[1778009400143,34.44,81532.67,1.5,-0.59715,0.00021,20.37029]
[1778009400189,34.44,81532.67,1.5,-0.59715,0.00021,20.37029]
[1778009400223,34.44,81530.59,1.5,-0.5976,0.00021,20.36399]
[1778009401225,34.44,81519.03,1.5,-0.60006,0.00021,20.3286]
[1778009402231,34.44,81515.09,1.5,-0.6009,0.00021,20.31636]
[1778009404246,34.44,81519.65,1.5,-0.59993,0.00021,20.33052]
[1778009409280,34.44,81521.13,1.5,-0.59962,0.00021,20.33507]
[1778009414316,34.44,81522.31,1.5,-0.59937,0.00021,20.33865]
[1778009419351,34.44,81522.26,1.5,-0.59938,0.00021,20.33845]
[1778009424386,34.43,81523.65,1.5,-0.59909,0.00021,20.34266]
[1778009426944,34.43,81524.85,1.5,-0.59884,0.00021,20.34631]
[1778009428422,34.43,81531.8,1.5,-0.59736,0.00021,20.36741]
[1778009428856,34.43,81531.8,1.5,-0.59736,0.00021,20.36741]
[1778009428919,34.43,81531.8,1.5,-0.59736,0.00021,20.36741]
[1778009430347,34.43,81532.94,1.5,-0.59712,0.00021,20.37082]
[1778009430436,34.43,81535.96,1.5,-0.59647,0.00021,20.37987]
[1778009431284,34.43,81535.96,1.5,-0.59647,0.00021,20.37987]
[1778009431443,34.43,81539.3,1.5,-0.59578,0.00021,20.38486]
[1778009432687,34.43,81541.99,1.5,-0.59521,0.00021,20.39282]
[1778009433457,34.43,81542.34,1.5,-0.59514,0.00021,20.39381]
[1778009433583,34.43,81542.34,1.5,-0.59514,0.00021,20.39381]
[1778009434463,34.43,81545.35,1.5,-0.5945,0.00021,20.40266]
[1778009435474,34.43,81538.58,1.5,-0.59595,0.00021,20.38256]
[1778009440693,34.42,81536.67,1.5,-0.59637,0.00021,20.37673]
[1778009440772,34.42,81536.67,1.5,-0.59637,0.00021,20.3767]
[1778009444163,34.42,81538.63,1.5,-0.59596,0.00021,20.3825]
[1778009444178,34.42,81539.39,1.5,-0.5958,0.00021,20.3847]
[1778009449881,34.42,81536.77,1.5,-0.59637,0.00021,20.37675]
[1778009456140,34.41,81536.22,1.5,-0.5965,0.00021,20.37493]
[1778009457241,34.41,81536.7,1.5,-0.5964,0.00021,20.37631]
[1778009457256,34.41,81536.88,1.5,-0.59637,0.00021,20.37682]
[1778009457692,34.41,81536.88,1.5,-0.59637,0.00021,20.37682]
[1778009457780,34.41,81539.9,1.5,-0.59572,0.00021,20.38584]
[1778009460580,34.41,81541.27,1.5,-0.59543,0.00021,20.38985]
[1778009460649,34.41,81541.09,1.5,-0.59547,0.00021,20.38928]
[1778009462147,34.41,81541.09,1.5,-0.59547,0.00021,20.38928]
[1778009462236,34.41,81540.9,1.5,-0.59552,0.00021,20.38865]
[1778009467701,34.4,81539.26,1.5,-0.59588,0.00021,20.3836]
[1778009469220,34.4,81539.26,1.5,-0.59588,0.00021,20.3836]
[1778009469272,34.4,81539.09,1.5,-0.59592,0.00021,20.38303]
[1778009470723,34.4,81546.68,1.5,-0.5943,0.00021,20.40548]
[1778009471996,34.4,81546.68,1.5,-0.5943,0.00021,20.40548]
[1778009472017,34.4,81546.68,1.5,-0.5943,0.00021,20.40548]
[1778009472249,34.4,81546.68,1.5,-0.5943,0.00021,20.40548]
[1778009472407,34.4,81548.54,1.5,-0.59391,0.00021,20.41088]
[1778009472737,34.4,81557.38,1.5,-0.59201,0.00021,20.43654]
[1778009474747,34.4,81558.87,1.5,-0.5917,0.00021,20.44078]
[1778009479252,34.39,81555.71,1.5,-0.59239,0.00021,20.43153]
[1778009483814,34.38,81559.62,1.5,-0.59157,0.00021,20.44255]
[1778009486278,34.38,81559.56,1.5,-0.59158,0.00021,20.44234]
[1778009486436,34.38,81559.56,1.5,-0.59158,0.00021,20.44234]
[1778009486379,34.38,81559.62,1.5,-0.59158,0.00021,20.44244]
[1778009486835,34.38,81559.38,1.5,-0.59163,0.00021,20.44172]
[1778009490741,34.38,81558.98,1.5,-0.59172,0.00021,20.4405]
[1778009494443,34.37,81560.08,1.5,-0.59152,0.00021,20.43857]
[1778009495596,34.37,81561.36,1.5,-0.59125,0.00021,20.44217]
[1778009495898,34.37,81562.4,1.5,-0.59103,0.00021,20.4451]
[1778009500933,34.37,81562.42,1.5,-0.59104,0.00021,20.44497]
[1778009502492,34.37,81562.42,1.5,-0.59104,0.00021,20.44497]
[1778009502947,34.37,81562.88,1.5,-0.59094,0.00021,20.44627]
[1778009503692,34.37,81562.88,1.5,-0.59094,0.00021,20.44627]
[1778009503953,34.37,81562.96,1.5,-0.59093,0.00021,20.44651]
[1778009507287,34.37,81563.21,1.5,-0.59087,0.00021,20.44725]
[1778009507791,34.37,81563.43,1.5,-0.59082,0.00021,20.44789]
[1778009507921,34.37,81563.43,1.5,-0.59082,0.00021,20.44789]
[1778009508292,34.37,81563.43,1.5,-0.59082,0.00021,20.44789]
[1778009508791,34.37,81560.96,1.5,-0.59135,0.00021,20.44086]
[1778009509290,34.37,81560.96,1.5,-0.59135,0.00021,20.44086]
[1778009509791,34.37,81560.04,1.5,-0.59155,0.00021,20.43824]
[1778009515034,34.37,81565.32,1.5,-0.59041,0.00021,20.45329]
[1778009518055,34.36,81560.96,1.5,-0.59136,0.00021,20.44074]
[1778009523098,34.36,81562.24,1.5,-0.5911,0.00021,20.44422]
[1778009528133,34.35,81561.61,1.5,-0.59125,0.00021,20.44222]
[1778009533168,34.35,81561.83,1.5,-0.59122,0.00021,20.44265]
[1778009538203,34.34,81563.85,1.5,-0.5908,0.00022,20.44822]
[1778009543238,34.34,81564.27,1.5,-0.59073,0.00022,20.44926]
[1778009548273,34.34,81564.04,1.5,-0.59077,0.00022,20.44866]
[1778009553308,34.33,81563.64,1.5,-0.5909,0.00022,20.44238]
[1778009558343,34.33,81564.66,1.5,-0.59069,0.00022,20.44508]
[1778009560357,34.33,81573.68,1.5,-0.58875,0.00022,20.47054]
[1778009561846,34.33,81576.9,1.5,-0.58805,0.00022,20.47954]
[1778009568413,34.34,81576.74,1.5,-0.58806,0.00022,20.47946]
[1778009573448,34.35,81579.39,1.5,-0.58746,0.00022,20.48707]
[1778009579490,34.36,81576.63,1.5,-0.58803,0.00022,20.47977]
[1778009583518,34.36,81572.37,1.5,-0.58893,0.00022,20.46802]
[1778009588553,34.36,81572.9,1.5,-0.58882,0.00022,20.46951]
[1778009592581,34.36,81568.05,1.5,-0.58986,0.00022,20.4559]
[1778009592895,34.36,81568.05,1.5,-0.58986,0.00022,20.4559]
[1778009593587,34.36,81563.42,1.5,-0.59086,0.00021,20.44278]
[1778009594900,34.36,81563.2,1.5,-0.5909,0.00021,20.44216]
[1778009600638,34.37,81570.82,1.5,-0.58926,0.00022,20.46379]
[1778009605673,34.37,81571.48,1.5,-0.58912,0.00022,20.46564]
[1778009608693,34.37,81575.38,1.5,-0.58828,0.00022,20.47651]
[1778009613730,34.37,81577.57,1.5,-0.58782,0.00022,20.47769]
[1778009618303,34.37,81577.57,1.5,-0.58781,0.00022,20.4778]
[1778009620781,34.38,81581.26,1.5,-0.587,0.00022,20.48823]
[1778009626418,34.39,81583.23,1.5,-0.58656,0.00022,20.49381]
[1778009631479,34.39,81581.39,1.5,-0.58693,0.00022,20.48902]
[1778009636596,34.4,81582.44,1.5,-0.58669,0.00022,20.49212]
[1778009636683,34.4,81581.88,1.5,-0.5868,0.00022,20.49064]
[1778009638376,34.4,81582.13,1.5,-0.58674,0.00022,20.49137]
[1778009638393,34.4,81582.13,1.5,-0.58674,0.00022,20.49137]
[1778009638459,34.4,81582.13,1.5,-0.58674,0.00022,20.49137]
[1778009638470,34.4,81582.13,1.5,-0.58674,0.00022,20.49137]
[1778009638486,34.4,81582.13,1.5,-0.58674,0.00022,20.49137]
[1778009638503,34.4,81582.13,1.5,-0.58674,0.00022,20.49137]
[1778009638608,34.4,81582.13,1.5,-0.58674,0.00022,20.49137]
[1778009638642,34.4,81582.13,1.5,-0.58674,0.00022,20.49137]
[1778009638724,34.4,81582.13,1.5,-0.58674,0.00022,20.49137]
[1778009639198,34.41,81582.13,1.5,-0.58674,0.00022,20.49146]
[1778009639630,34.41,81582.13,1.5,-0.58674,0.00022,20.49146]
[1778009639297,34.41,81612.27,1.5,-0.58024,0.00022,20.5711]
[1778009639760,34.41,81612.27,1.5,-0.58024,0.00022,20.5711]
[1778009640015,34.41,81612.27,1.5,-0.58024,0.00022,20.5711]
[1778009640501,34.41,81612.27,1.5,-0.58024,0.00022,20.5711]
[1778009640581,34.41,81612.27,1.5,-0.58024,0.00022,20.5711]
[1778009640664,34.41,81626.5,1.5,-0.57716,0.00022,20.60687]
[1778009640791,34.41,81626.5,1.5,-0.57716,0.00022,20.60687]
[1778009641031,34.41,81626.5,1.5,-0.57716,0.00022,20.60687]
[1778009641205,34.41,81630.88,1.5,-0.57622,0.00022,20.61761]
[1778009642586,34.41,81630.88,1.5,-0.57622,0.00022,20.61761]
[1778009644158,34.41,81627.91,1.5,-0.57686,0.00022,20.61032]
[1778009644226,34.41,81628.69,1.5,-0.57669,0.00022,20.61223]
[1778009650050,34.41,81632.15,1.5,-0.57595,0.00022,20.62065]
[1778009651160,34.4,81632.41,1.5,-0.57589,0.00022,20.62127]
[1778009651167,34.4,81632.41,1.5,-0.57589,0.00022,20.62127]
[1778009651561,34.4,81632.41,1.5,-0.57589,0.00022,20.62127]
[1778009652478,34.4,81634.22,1.5,-0.5755,0.00022,20.62565]
[1778009652678,34.4,81644.85,1.5,-0.5732,0.00022,20.65104]
[1778009654506,34.41,81635.95,1.5,-0.57513,0.00022,20.62985]
[1778009657400,34.41,81634.13,1.5,-0.57552,0.00022,20.62549]
[1778009660101,34.41,81639.87,1.5,-0.57427,0.00022,20.63937]
[1778009661108,34.41,81648.78,1.5,-0.57233,0.00022,20.66042]
[1778009665596,34.41,81642.2,1.5,-0.57375,0.00022,20.645]
[1778009668157,34.41,81645.82,1.5,-0.57297,0.00022,20.65351]
[1778009672055,34.41,81646.46,1.5,-0.57286,0.00022,20.65007]
[1778009674198,34.41,81650.74,1.5,-0.57192,0.00022,20.66012]
[1778009679234,34.42,81650.86,1.5,-0.57189,0.00022,20.66048]
[1778009684268,34.42,81651.54,1.5,-0.57173,0.00022,20.66214]
[1778009688669,34.42,81651.47,1.5,-0.57174,0.00022,20.66204]
[1778009688672,34.42,81639.93,1.5,-0.57424,0.00022,20.63494]
[1778009689306,34.42,81631.25,1.5,-0.57612,0.00022,20.61401]
[1778009692449,34.42,81629.96,1.5,-0.57639,0.00022,20.61087]
[1778009692618,34.42,81627.41,1.5,-0.57694,0.00022,20.60462]
[1778009693334,34.42,81621.06,1.5,-0.57832,0.00022,20.58884]
[1778009693969,34.42,81621.06,1.5,-0.57832,0.00022,20.58884]
[1778009694341,34.42,81613.65,1.5,-0.57992,0.00022,20.57012]
[1778009696082,34.42,81610.55,1.5,-0.5806,0.00022,20.56214]
[1778009696444,34.42,81610.55,1.5,-0.5806,0.00022,20.56214]
[1778009697362,34.42,81605.97,1.5,-0.5816,0.00022,20.55026]
[1778009697871,34.42,81605.97,1.5,-0.5816,0.00022,20.55026]
[1778009697914,34.42,81605.97,1.5,-0.5816,0.00022,20.55026]
[1778009698369,34.42,81604.12,1.5,-0.582,0.00022,20.54543]
[1778009699042,34.42,81604.12,1.5,-0.582,0.00022,20.54543]
[1778009699376,34.42,81592.81,1.5,-0.58443,0.00022,20.51567]
[1778009700729,34.42,81592.81,1.5,-0.58443,0.00022,20.51567]
[1778009700967,34.42,81589.39,1.5,-0.58517,0.00022,20.50654]
[1778009701074,34.42,81589.39,1.5,-0.58517,0.00022,20.50654]
[1778009701217,34.42,81589.39,1.5,-0.58517,0.00022,20.50654]
[1778009701390,34.42,81602.01,1.5,-0.58244,0.00022,20.54003]
[1778009702032,34.42,81602.01,1.5,-0.58244,0.00022,20.54003]
[1778009702397,34.42,81611.94,1.5,-0.5803,0.00022,20.5657]
[1778009707432,34.43,81609.6,1.5,-0.58079,0.00022,20.55991]
[1778009712467,34.43,81613.07,1.5,-0.58002,0.00022,20.56895]
[1778009717503,34.44,81611.79,1.5,-0.58028,0.00022,20.5659]
[1778009722538,34.45,81610.67,1.5,-0.5805,0.00022,20.56323]
[1778009727572,34.45,81612.09,1.5,-0.58018,0.00022,20.56705]
[1778009732609,34.46,81607.55,1.5,-0.58116,0.00022,20.5507]
[1778009733112,34.46,81607.55,1.5,-0.58116,0.00022,20.5507]
[1778009738651,34.47,81609.84,1.5,-0.58064,0.00022,20.55678]
[1778009743243,34.47,81609.98,1.5,-0.5806,0.00022,20.55727]
[1778009743342,34.47,81609.98,1.5,-0.5806,0.00022,20.55727]
[1778009743685,34.48,81602.15,1.5,-0.58228,0.00022,20.5371]
[1778009744693,34.48,81593.88,1.5,-0.58406,0.00022,20.51538]
[1778009746066,34.48,81592.32,1.5,-0.58439,0.00022,20.51126]
[1778009751489,34.48,81592.95,1.5,-0.58424,0.00022,20.5131]
[1778009754246,34.49,81590.56,1.5,-0.58475,0.00021,20.5068]
[1778009754625,34.49,81590.56,1.5,-0.58475,0.00021,20.5068]
[1778009754764,34.49,81590.46,1.5,-0.58477,0.00021,20.50656]
[1778009755332,34.49,81590.46,1.5,-0.58477,0.00021,20.50656]
[1778009756585,34.49,81587.45,1.5,-0.58542,0.00021,20.49851]
[1778009757785,34.49,81582.35,1.5,-0.58651,0.00021,20.48476]
[1778009758792,34.49,81576.53,1.5,-0.58776,0.00021,20.46882]
[1778009763827,34.49,81575.13,1.5,-0.58806,0.00021,20.46492]
[1778009768869,34.49,81574.48,1.5,-0.5882,0.00021,20.4631]
[1778009768923,34.49,81574.14,1.5,-0.58828,0.00021,20.46215]
[1778009774904,34.48,81572.17,1.5,-0.5887,0.00021,20.45667]
[1778009780201,34.48,81572.86,1.5,-0.58856,0.00021,20.45858]
[1778009782412,34.48,81576.36,1.5,-0.58781,0.00021,20.46823]
[1778009787996,34.48,81573.4,1.5,-0.58844,0.00021,20.46002]
[1778009793032,34.48,81574.52,1.5,-0.58823,0.00021,20.45816]
[1778009798067,34.48,81574.41,1.5,-0.58825,0.00021,20.45783]
[1778009803104,34.48,81573.07,1.5,-0.58854,0.00021,20.45409]
[1778009805176,34.48,81573.31,1.5,-0.58849,0.00021,20.45476]
[1778009805423,34.48,81573.31,1.5,-0.58849,0.00021,20.45476]
[1778009805492,34.48,81571.1,1.5,-0.58897,0.00021,20.44861]
[1778009806127,34.48,81563.31,1.5,-0.59064,0.00021,20.42671]
[1778009806889,34.48,81563.31,1.5,-0.59064,0.00021,20.42671]
[1778009806912,34.48,81563.31,1.5,-0.59064,0.00021,20.42671]
[1778009807134,34.48,81557.73,1.5,-0.59184,0.00021,20.41074]
[1778009808142,34.48,81554.03,1.5,-0.59264,0.00021,20.40004]
[1778009811019,34.47,81553.95,1.5,-0.59266,0.00021,20.39971]
[1778009811073,34.47,81553.95,1.5,-0.59266,0.00021,20.39971]
[1778009811924,34.47,81554.13,1.5,-0.59263,0.00021,20.40018]
[1778009813104,34.47,81556.46,1.5,-0.59213,0.00021,20.40685]
[1778009816722,34.47,81556.11,1.5,-0.59222,0.00021,20.4057]
[1778009816806,34.46,81556.11,1.5,-0.59223,0.00021,20.4056]
[1778009816869,34.46,81556.11,1.5,-0.59223,0.00021,20.4056]
[1778009823248,34.46,81556.65,1.5,-0.59214,0.00021,20.40684]
[1778009828283,34.45,81556.22,1.5,-0.59225,0.00021,20.40538]
[1778009830934,34.45,81556.24,1.5,-0.59225,0.00021,20.40535]
[1778009831060,34.45,81556.24,1.5,-0.59225,0.00021,20.40535]
[1778009831207,34.45,81556.24,1.5,-0.59225,0.00021,20.40535]
[1778009831207,34.45,81556.24,1.5,-0.59225,0.00021,20.40535]
[1778009831304,34.45,81559.83,1.5,-0.59148,0.00021,20.4156]
[1778009832100,34.45,81559.83,1.5,-0.59148,0.00021,20.4156]
[1778009832208,34.45,81559.83,1.5,-0.59148,0.00021,20.4156]
[1778009832575,34.45,81559.83,1.5,-0.59148,0.00021,20.4156]
[1778009832645,34.44,81560.78,1.5,-0.59128,0.00021,20.41827]
[1778009833710,34.44,81560.78,1.5,-0.59128,0.00021,20.41827]
[1778009835504,34.44,81559.84,1.5,-0.59149,0.00021,20.41549]
[1778009835506,34.44,81559.84,1.5,-0.59149,0.00021,20.41549]
[1778009835605,34.44,81560.55,1.5,-0.59134,0.00021,20.41747]
[1778009839216,34.44,81560.43,1.5,-0.59138,0.00021,20.41699]
[1778009840719,34.43,81559.83,1.5,-0.59151,0.00021,20.41522]
[1778009842219,34.43,81559.72,1.5,-0.59154,0.00021,20.41482]
[1778009842721,34.43,81559.72,1.5,-0.59154,0.00021,20.41482]
[1778009846226,34.43,81560.82,1.5,-0.59132,0.00021,20.41778]
[1778009846756,34.43,81560.82,1.5,-0.59132,0.00021,20.41778]
[1778009846828,34.43,81560.82,1.5,-0.59132,0.00021,20.41778]
[1778009846831,34.43,81560.59,1.5,-0.59138,0.00021,20.41708]
[1778009852450,34.42,81558.7,1.5,-0.59183,0.00021,20.40646]
[1778009857383,34.41,81558.79,1.5,-0.59182,0.00021,20.40655]
[1778009857490,34.41,81558.79,1.5,-0.59182,0.00021,20.40655]
[1778009857649,34.41,81558.79,1.5,-0.59182,0.00021,20.40655]
[1778009858130,34.41,81558.79,1.5,-0.59182,0.00021,20.40651]
[1778009858471,34.41,81558.79,1.5,-0.59182,0.00021,20.40651]
[1778009858526,34.41,81558.79,1.5,-0.59182,0.00021,20.40651]
[1778009858769,34.41,81558.79,1.5,-0.59182,0.00021,20.40651]
[1778009858812,34.41,81558.79,1.5,-0.59182,0.00021,20.40651]
[1778009858868,34.41,81552.77,1.5,-0.59312,0.00021,20.38908]
[1778009859573,34.41,81552.77,1.5,-0.59312,0.00021,20.38908]
[1778009861362,34.41,81550.09,1.5,-0.5937,0.00021,20.3812]
[1778009862313,34.41,81549.0,1.5,-0.59394,0.00021,20.37799]
[1778009862858,34.41,81549.0,1.5,-0.59394,0.00021,20.37799]
[1778009862588,34.41,81539.11,1.5,-0.59606,0.00021,20.34871]
[1778009863530,34.41,81535.58,1.5,-0.59682,0.00021,20.33811]
[1778009868030,34.41,81534.17,1.5,-0.59712,0.00021,20.33384]
[1778009869154,34.41,81534.68,1.5,-0.59701,0.00021,20.33537]
[1778009874608,34.41,81534.29,1.5,-0.5971,0.00021,20.33417]
[1778009877839,34.41,81534.26,1.5,-0.5971,0.00021,20.33408]
[1778009881657,34.41,81521.38,1.5,-0.59986,0.00021,20.29475]
[1778009882664,34.41,81525.77,1.5,-0.59892,0.00021,20.30828]
[1778009887698,34.4,81527.32,1.5,-0.5986,0.00021,20.31292]
[1778009892733,34.4,81525.09,1.5,-0.59909,0.00021,20.3059]
[1778009895845,34.4,81525.04,1.5,-0.5991,0.00021,20.30568]
[1778009896695,34.4,81525.89,1.5,-0.59892,0.00021,20.30825]
[1778009896762,34.4,81534.77,1.5,-0.59702,0.00021,20.33525]
[1778009897025,34.4,81534.77,1.5,-0.59702,0.00021,20.33525]
[1778009897768,34.4,81538.97,1.5,-0.59612,0.00021,20.34786]
[1778009902804,34.4,81540.08,1.5,-0.59589,0.00021,20.35113]
[1778009907839,34.39,81540.07,1.5,-0.59589,0.00021,20.35106]
[1778009912873,34.39,81540.1,1.5,-0.59591,0.00021,20.34615]
[1778009917909,34.39,81540.36,1.5,-0.59586,0.00021,20.34688]
[1778009922964,34.39,81540.08,1.5,-0.59592,0.00021,20.34602]
[1778009922969,34.39,81540.08,1.5,-0.59592,0.00021,20.34602]
[1778009923951,34.39,81545.41,1.5,-0.59478,0.00021,20.36183]
[1778009928987,34.39,81544.42,1.5,-0.595,0.00021,20.35884]
[1778009934626,34.39,81543.84,1.5,-0.59513,0.00021,20.35707]
[1778009935193,34.39,81545.71,1.5,-0.59473,0.00021,20.36257]
[1778009936407,34.39,81546.73,1.5,-0.59451,0.00021,20.36558]
[1778009936409,34.39,81543.04,1.5,-0.5953,0.00021,20.35464]
[1778009942078,34.39,81542.15,1.5,-0.5955,0.00021,20.35193]
[1778009943819,34.39,81542.15,1.5,-0.5955,0.00021,20.35193]
[1778009943878,34.39,81542.15,1.5,-0.5955,0.00021,20.35193]
[1778009943917,34.38,81542.15,1.5,-0.5955,0.00021,20.35191]
[1778009944169,34.38,81542.15,1.5,-0.5955,0.00021,20.35191]
[1778009944583,34.38,81531.12,1.5,-0.59786,0.00021,20.31876]
[1778009945098,34.38,81524.05,1.5,-0.59938,0.00021,20.29714]
[1778009950133,34.38,81523.04,1.5,-0.5996,0.00021,20.29401]
[1778009955169,34.38,81524.65,1.5,-0.59926,0.00021,20.29888]
[1778009960204,34.38,81524.04,1.5,-0.5994,0.00021,20.2969]
[1778009965238,34.38,81523.44,1.5,-0.59953,0.00021,20.29497]
[1778009970274,34.38,81522.75,1.5,-0.59968,0.00021,20.29276]
[1778009976316,34.37,81529.04,1.5,-0.59837,0.00021,20.307]
[1778009977257,34.37,81529.04,1.5,-0.59837,0.00021,20.307]
[1778009977607,34.37,81529.04,1.5,-0.59837,0.00021,20.307]
[1778009977654,34.37,81531.56,1.5,-0.59783,0.00021,20.31464]
[1778009978330,34.37,81539.7,1.5,-0.59609,0.00021,20.33917]
[1778009980344,34.37,81543.65,1.5,-0.59524,0.00021,20.35087]
[1778009985380,34.37,81543.76,1.5,-0.59523,0.00021,20.35112]
[1778009989753,34.37,81543.61,1.5,-0.59526,0.00021,20.35064]
[1778009990479,34.37,81552.32,1.5,-0.59339,0.00021,20.37625]
[1778009996520,34.36,81553.71,1.5,-0.5931,0.00021,20.38015]
[1778010000549,34.36,81544.93,1.5,-0.595,0.00021,20.35427]
[1778010005584,34.36,81547.14,1.5,-0.59453,0.00021,20.36072]
[1778010007598,34.36,81550.95,1.5,-0.59372,0.00021,20.37188]
[1778010012633,34.35,81551.66,1.5,-0.59357,0.00021,20.37385]
[1778010013590,34.35,81551.66,1.5,-0.59357,0.00021,20.37385]
[1778010013734,34.35,81551.66,1.5,-0.59357,0.00021,20.37385]
[1778010013785,34.35,81552.9,1.5,-0.59331,0.00022,20.37745]
[1778010018674,34.35,81557.08,1.5,-0.59242,0.00022,20.38945]
[1778010019956,34.35,81557.08,1.5,-0.59242,0.00022,20.38945]
[1778010020955,34.35,81556.91,1.5,-0.59246,0.00022,20.38893]
[1778010021457,34.35,81558.31,1.5,-0.59216,0.00022,20.39295]
[1778010022456,34.35,81559.62,1.5,-0.59188,0.00022,20.39669]
[1778010023459,34.35,81560.2,1.5,-0.59176,0.00022,20.39833]
[1778010023459,34.35,81560.2,1.5,-0.59176,0.00022,20.39833]
[1778010023958,34.35,81560.2,1.5,-0.59176,0.00022,20.39833]
[1778010024459,34.35,81560.27,1.5,-0.59174,0.00022,20.39849]
[1778010024958,34.35,81560.27,1.5,-0.59174,0.00022,20.39849]
[1778010032773,34.34,81559.43,1.5,-0.59197,0.00022,20.39084]
[1778010035504,34.34,81560.07,1.5,-0.59184,0.00022,20.39262]
[1778010035974,34.34,81560.07,1.5,-0.59184,0.00022,20.39262]
[1778010037473,34.33,81562.94,1.5,-0.59122,0.00022,20.4008]
[1778010037473,34.33,81562.94,1.5,-0.59122,0.00022,20.4008]
[1778010039977,34.33,81561.6,1.5,-0.59152,0.00022,20.39689]
[1778010041985,34.33,81563.0,1.5,-0.59122,0.00022,20.40084]
[1778010042980,34.33,81563.1,1.5,-0.5912,0.00022,20.40109]
[1778010043983,34.33,81563.48,1.5,-0.59112,0.00022,20.40215]
[1778010045486,34.33,81563.04,1.5,-0.59122,0.00022,20.40083]
[1778010045987,34.33,81563.04,1.5,-0.59122,0.00022,20.40083]
[1778010055935,34.32,81564.25,1.5,-0.59099,0.00022,20.40396]
[1778010057005,34.32,81564.25,1.5,-0.59099,0.00022,20.40396]
[1778010061772,34.31,81565.52,1.5,-0.59073,0.00022,20.40744]
[1778010061977,34.31,81569.65,1.5,-0.58984,0.00022,20.41912]
[1778010062984,34.31,81573.1,1.5,-0.5891,0.00022,20.4288]
[1778010064158,34.31,81573.46,1.5,-0.58902,0.00022,20.42977]
[1778010064998,34.31,81573.11,1.5,-0.5891,0.00022,20.42875]
[1778010070034,34.3,81573.75,1.5,-0.58898,0.00022,20.43035]
[1778010075081,34.3,81577.09,1.5,-0.58828,0.00022,20.43947]
[1778010075766,34.3,81577.09,1.5,-0.58828,0.00022,20.43947]
[1778010076089,34.3,81577.95,1.5,-0.58809,0.00022,20.44182]
[1778010076315,34.3,81577.95,1.5,-0.58809,0.00022,20.44182]
[1778010077096,34.29,81588.42,1.5,-0.58583,0.00022,20.47053]
[1778010078854,34.29,81591.17,1.5,-0.58524,0.00022,20.47799]
[1778010078859,34.29,81591.17,1.5,-0.58524,0.00022,20.47799]
[1778010079109,34.29,81596.51,1.5,-0.58408,0.00022,20.49231]
[1778010081614,34.29,81599.6,1.5,-0.58341,0.00022,20.50051]
[1778010081954,34.29,81599.6,1.5,-0.58341,0.00022,20.50051]
[1778010082388,34.29,81599.64,1.5,-0.58341,0.00022,20.50061]
[1778010083138,34.29,81603.1,1.5,-0.58266,0.00022,20.50973]
[1778010088697,34.29,81603.67,1.5,-0.58254,0.00022,20.51119]
[1778010090764,34.29,81604.76,1.5,-0.5823,0.00022,20.51407]
[1778010091195,34.29,81614.81,1.5,-0.58014,0.00022,20.53517]
[1778010093007,34.29,81614.81,1.5,-0.58014,0.00022,20.53517]
[1778010093050,34.29,81614.81,1.5,-0.58014,0.00022,20.53517]
[1778010093986,34.3,81613.89,1.5,-0.58033,0.00022,20.53288]
[1778010094063,34.3,81608.87,1.5,-0.58142,0.00022,20.51993]
[1778010094330,34.3,81608.87,1.5,-0.58142,0.00022,20.51993]
[1778010094380,34.3,81608.87,1.5,-0.58142,0.00022,20.51993]
[1778010094426,34.3,81601.77,1.5,-0.58296,0.00022,20.50137]
[1778010096346,34.3,81598.42,1.5,-0.58369,0.00022,20.4925]
[1778010096346,34.3,81598.42,1.5,-0.58369,0.00022,20.4925]
[1778010096388,34.3,81598.42,1.5,-0.58369,0.00022,20.4925]
[1778010097237,34.3,81603.2,1.5,-0.58265,0.00022,20.50512]
[1778010100922,34.3,81608.53,1.5,-0.5815,0.00022,20.51903]
[1778010106300,34.3,81607.61,1.5,-0.58168,0.00022,20.51681]
[1778010111335,34.31,81608.46,1.5,-0.58148,0.00022,20.51919]
[1778010115978,34.31,81608.33,1.5,-0.5815,0.00022,20.51895]
[1778010117377,34.31,81604.28,1.5,-0.58238,0.00022,20.50839]
[1778010122194,34.31,81601.79,1.5,-0.58292,0.00022,20.5018]
[1778010122243,34.31,81601.79,1.5,-0.58292,0.00022,20.5018]
[1778010122414,34.31,81596.54,1.5,-0.58406,0.00022,20.48788]
[1778010124428,34.31,81591.56,1.5,-0.58514,0.00022,20.47452]
[1778010129463,34.31,81591.84,1.5,-0.58508,0.00022,20.47527]
[1778010134498,34.31,81590.89,1.5,-0.58528,0.00022,20.4727]
[1778010138401,34.31,81590.97,1.5,-0.58527,0.00022,20.47291]
[1778010138521,34.31,81590.97,1.5,-0.58527,0.00022,20.47291]
[1778010138667,34.31,81586.96,1.5,-0.58613,0.00022,20.46204]
[1778010139536,34.31,81578.7,1.5,-0.58792,0.00022,20.43935]
[1778010140543,34.31,81574.68,1.5,-0.58879,0.00022,20.42813]
[1778010141548,34.31,81574.68,1.5,-0.58879,0.00022,20.42813]
[1778010142715,34.31,81574.47,1.5,-0.58884,0.00022,20.42751]
[1778010146725,34.3,81578.46,1.5,-0.58799,0.00022,20.43851]
[1778010147040,34.3,81578.46,1.5,-0.58799,0.00022,20.43851]
[1778010147127,34.3,81583.77,1.5,-0.58684,0.00022,20.45314]
[1778010147906,34.3,81587.71,1.5,-0.58599,0.00022,20.46388]
[1778010152634,34.3,81591.12,1.5,-0.58528,0.00022,20.46812]
[1778010157669,34.3,81589.49,1.5,-0.58563,0.00022,20.46372]
[1778010161498,34.3,81590.28,1.5,-0.58546,0.00022,20.46586]
[1778010161517,34.3,81590.28,1.5,-0.58546,0.00022,20.46586]
[1778010162620,34.3,81591.25,1.5,-0.58525,0.00022,20.46848]
[1778010162741,34.3,81591.25,1.5,-0.58525,0.00022,20.46848]
[1778010162810,34.3,81591.25,1.5,-0.58525,0.00022,20.46848]
[1778010162871,34.3,81593.89,1.5,-0.58468,0.00022,20.47558]
[1778010163414,34.3,81593.89,1.5,-0.58468,0.00022,20.47558]
[1778010163649,34.3,81593.89,1.5,-0.58468,0.00022,20.47558]
[1778010164121,34.3,81599.22,1.5,-0.58352,0.00022,20.48984]
[1778010169753,34.3,81599.96,1.5,-0.58336,0.00022,20.49174]
[1778010175057,34.3,81601.37,1.5,-0.58306,0.00022,20.49543]
[1778010180192,34.3,81601.38,1.5,-0.58306,0.00022,20.49542]
[1778010181213,34.3,81601.28,1.5,-0.58309,0.00022,20.49512]
[1778010186873,34.29,81601.23,1.5,-0.58311,0.00022,20.49491]
[1778010192069,34.29,81600.29,1.5,-0.58331,0.00022,20.49239]
[1778010193953,34.29,81602.08,1.5,-0.58293,0.00022,20.4971]
[1778010194055,34.29,81602.63,1.5,-0.58281,0.00022,20.49853]
[1778010194929,34.29,81616.16,1.5,-0.57987,0.00022,20.53362]
[1778010195936,34.29,81623.86,1.5,-0.5782,0.00022,20.55309]
[1778010198959,34.29,81624.95,1.5,-0.57796,0.00022,20.55584]
[1778010203345,34.29,81623.79,1.5,-0.57823,0.00022,20.55277]
[1778010203471,34.29,81623.79,1.5,-0.57823,0.00022,20.55277]
[1778010203992,34.29,81627.2,1.5,-0.57748,0.00022,20.56129]
[1778010208020,34.29,81635.72,1.5,-0.57563,0.00022,20.58229]
[1778010212048,34.29,81631.77,1.5,-0.5765,0.00022,20.56775]
[1778010213055,34.29,81636.59,1.5,-0.57545,0.00022,20.57953]
[1778010218089,34.29,81636.55,1.5,-0.57546,0.00022,20.57946]
[1778010225139,34.29,81636.68,1.5,-0.57543,0.00022,20.57981]
[1778010230175,34.3,81637.08,1.5,-0.57534,0.00022,20.5808]
[1778010234203,34.3,81643.55,1.5,-0.57393,0.00022,20.59635]
[1778010239237,34.3,81642.5,1.5,-0.57416,0.00022,20.59382]
[1778010240469,34.3,81642.4,1.5,-0.57418,0.00022,20.59358]
[1778010241049,34.3,81642.4,1.5,-0.57418,0.00022,20.59358]
[1778010241065,34.3,81642.4,1.5,-0.57418,0.00022,20.59358]
[1778010241155,34.3,81642.4,1.5,-0.57418,0.00022,20.59358]
[1778010241203,34.3,81642.4,1.5,-0.57418,0.00022,20.59358]
[1778010241253,34.29,81648.76,1.5,-0.5728,0.00022,20.60866]
[1778010241552,34.29,81648.76,1.5,-0.5728,0.00022,20.60866]
[1778010241675,34.29,81648.76,1.5,-0.5728,0.00022,20.60866]
[1778010242121,34.29,81648.76,1.5,-0.5728,0.00022,20.60866]
[1778010242265,34.29,81648.76,1.5,-0.5728,0.00022,20.60866]
[1778010242271,34.29,81659.0,1.5,-0.57057,0.00022,20.63241]
[1778010242541,34.29,81659.0,1.5,-0.57057,0.00022,20.63241]
[1778010244781,34.29,81662.66,1.5,-0.56977,0.00022,20.64072]
[1778010249088,34.29,81662.5,1.5,-0.56981,0.00022,20.6403]
[1778010255151,34.29,81660.77,1.5,-0.5702,0.00022,20.63629]
[1778010255256,34.29,81660.77,1.5,-0.5702,0.00022,20.63629]
[1778010255760,34.29,81660.92,1.5,-0.57017,0.00022,20.63661]
[1778010261393,34.28,81663.36,1.5,-0.56964,0.00022,20.64207]
[1778010265723,34.28,81663.29,1.5,-0.56966,0.00022,20.64189]
[1778010266281,34.28,81663.29,1.5,-0.56966,0.00022,20.64189]
[1778010266429,34.28,81659.39,1.5,-0.57051,0.00022,20.63301]
[1778010267759,34.28,81659.39,1.5,-0.57051,0.00022,20.63301]
[1778010267851,34.28,81659.39,1.5,-0.57051,0.00022,20.63301]
[1778010268000,34.28,81659.39,1.5,-0.57051,0.00022,20.63301]
[1778010268788,34.28,81657.19,1.5,-0.57099,0.00022,20.62794]
[1778010269450,34.28,81649.86,1.5,-0.57259,0.00022,20.6109]
[1778010271428,34.28,81649.33,1.5,-0.57271,0.00022,20.60965]
[1778010271845,34.28,81649.33,1.5,-0.57271,0.00022,20.60965]
[1778010279520,34.28,81651.98,1.5,-0.57215,0.00022,20.61091]
[1778010282966,34.28,81654.0,1.5,-0.57171,0.00022,20.6156]
[1778010283352,34.28,81654.43,1.5,-0.57162,0.00022,20.61658]
[1778010285562,34.28,81647.56,1.5,-0.57312,0.00022,20.60048]
[1778010286693,34.28,81647.56,1.5,-0.57312,0.00022,20.60048]
[1778010287816,34.28,81649.27,1.5,-0.57275,0.00022,20.60451]
[1778010294625,34.27,81654.05,1.5,-0.57171,0.00022,20.61563]
[1778010299659,34.27,81654.59,1.5,-0.5716,0.00022,20.61684]
[1778010302278,34.27,81654.45,1.5,-0.57163,0.00022,20.61651]
[1778010302432,34.27,81654.67,1.5,-0.57158,0.00022,20.617]
[1778010303968,34.27,81654.55,1.5,-0.57161,0.00022,20.61672]
[1778010304527,34.27,81657.45,1.5,-0.57098,0.00022,20.62341]
[1778010306743,34.27,81659.34,1.5,-0.57057,0.00022,20.62772]
[1778010308185,34.27,81659.43,1.5,-0.57055,0.00022,20.62792]
[1778010313758,34.27,81660.4,1.5,-0.57034,0.00022,20.63018]
[1778010318793,34.27,81661.6,1.5,-0.57007,0.00022,20.63294]
[1778010319998,34.27,81661.6,1.5,-0.57007,0.00022,20.63294]
[1778010320243,34.27,81661.6,1.5,-0.57007,0.00022,20.63294]
[1778010320316,34.27,81661.6,1.5,-0.57007,0.00022,20.63294]
[1778010321227,34.27,81661.7,1.5,-0.57005,0.00022,20.63318]
[1778010326850,34.27,81661.61,1.5,-0.57006,0.00022,20.63301]
[1778010331096,34.27,81661.38,1.5,-0.57011,0.00022,20.6325]
[1778010332164,34.27,81664.6,1.5,-0.56943,0.00022,20.6349]
[1778010335584,34.27,81666.02,1.5,-0.56912,0.00022,20.6381]
[1778010342101,34.28,81667.3,1.5,-0.56884,0.00022,20.64098]
[1778010343294,34.28,81667.53,1.5,-0.56879,0.00022,20.6415]
[1778010343354,34.28,81667.53,1.5,-0.56879,0.00022,20.6415]
[1778010343545,34.28,81667.83,1.5,-0.56872,0.00022,20.64217]
[1778010343665,34.28,81667.83,1.5,-0.56872,0.00022,20.64217]
[1778010344310,34.28,81667.83,1.5,-0.56872,0.00022,20.64217]
[1778010344329,34.28,81672.17,1.5,-0.56777,0.00022,20.65183]
[1778010344651,34.28,81672.17,1.5,-0.56777,0.00022,20.65183]
[1778010345002,34.28,81672.17,1.5,-0.56777,0.00022,20.65183]
[1778010345009,34.28,81668.58,1.5,-0.56856,0.00022,20.64385]
[1778010347476,34.28,81668.07,1.5,-0.56867,0.00022,20.64271]
[1778010350074,34.28,81667.75,1.5,-0.56874,0.00022,20.64199]
[1778010350673,34.28,81667.72,1.5,-0.56874,0.00022,20.64192]
[1778010351019,34.28,81662.17,1.5,-0.56996,0.00022,20.6294]
[1778010355655,34.28,81661.74,1.5,-0.57005,0.00022,20.62844]
[1778010360168,34.28,81659.39,1.5,-0.57056,0.00022,20.6231]
[1778010361089,34.28,81665.22,1.5,-0.56928,0.00022,20.63636]
[1778010366125,34.28,81666.29,1.5,-0.56905,0.00022,20.63877]
[1778010368345,34.28,81665.98,1.5,-0.56912,0.00022,20.63807]
[1778010368501,34.28,81665.23,1.5,-0.56928,0.00022,20.63638]
[1778010368831,34.28,81665.23,1.5,-0.56928,0.00022,20.63638]
[1778010370152,34.28,81669.04,1.5,-0.56845,0.00022,20.64492]
[1778010371254,34.28,81669.04,1.5,-0.56845,0.00022,20.64492]
[1778010371598,34.28,81669.17,1.5,-0.56842,0.00022,20.64521]
[1778010373063,34.28,81669.28,1.5,-0.5684,0.00022,20.64546]
[1778010373776,34.28,81669.16,1.5,-0.56843,0.00022,20.64519]
[1778010373814,34.28,81669.16,1.5,-0.56843,0.00022,20.64519]
[1778010380223,34.28,81667.95,1.5,-0.56869,0.00022,20.64248]
[1778010384032,34.28,81665.64,1.5,-0.56919,0.00022,20.63729]
[1778010385295,34.28,81665.76,1.5,-0.56917,0.00022,20.63757]
[1778010389286,34.28,81661.85,1.5,-0.57002,0.00022,20.62873]
[1778010389838,34.28,81661.85,1.5,-0.57002,0.00022,20.62873]
[1778010389939,34.28,81661.85,1.5,-0.57002,0.00022,20.62874]
[1778010395327,34.27,81661.92,1.5,-0.57004,0.00022,20.62383]
[1778010397113,34.27,81661.99,1.5,-0.57003,0.00022,20.62396]
[1778010397180,34.27,81661.99,1.5,-0.57003,0.00022,20.62396]
[1778010397342,34.27,81662.6,1.5,-0.5699,0.00022,20.62532]
[1778010398449,34.27,81662.6,1.5,-0.5699,0.00022,20.62532]
[1778010402423,34.27,81662.87,1.5,-0.56984,0.00022,20.62595]
[1778010402431,34.27,81662.87,1.5,-0.56984,0.00022,20.62595]
[1778010403384,34.27,81658.42,1.5,-0.57081,0.00022,20.61579]
[1778010405398,34.27,81652.56,1.5,-0.57209,0.00022,20.6022]
[1778010405981,34.27,81652.56,1.5,-0.57209,0.00022,20.6022]
[1778010406406,34.27,81643.06,1.5,-0.57416,0.00022,20.57975]
[1778010407414,34.27,81632.11,1.5,-0.57655,0.00022,20.5532]
[1778010409074,34.27,81631.13,1.5,-0.57676,0.00022,20.5508]
[1778010410330,34.27,81630.71,1.5,-0.57685,0.00022,20.54977]
[1778010410434,34.27,81636.26,1.5,-0.57564,0.00022,20.56338]
[1778010411342,34.27,81636.26,1.5,-0.57564,0.00022,20.56338]
[1778010411398,34.27,81636.26,1.5,-0.57564,0.00022,20.56338]
[1778010411441,34.27,81639.79,1.5,-0.57487,0.00022,20.57193]
[1778010412043,34.27,81639.79,1.5,-0.57487,0.00022,20.57193]
[1778010414558,34.27,81636.41,1.5,-0.5756,0.00022,20.56376]
[1778010420504,34.27,81637.61,1.5,-0.57534,0.00022,20.56671]
[1778010424420,34.27,81636.84,1.5,-0.57551,0.00022,20.56485]
[1778010426545,34.27,81632.16,1.5,-0.57652,0.00022,20.55345]
[1778010427552,34.27,81628.42,1.5,-0.57733,0.00022,20.54423]
[1778010429567,34.27,81624.75,1.5,-0.57813,0.00022,20.53512]
[1778010434602,34.28,81624.02,1.5,-0.57828,0.00022,20.53339]
[1778010439637,34.28,81624.38,1.5,-0.57819,0.00022,20.53439]
[1778010444671,34.28,81624.43,1.5,-0.57817,0.00022,20.53461]
[1778010445912,34.28,81624.43,1.5,-0.57817,0.00022,20.53461]
[1778010445918,34.28,81624.43,1.5,-0.57817,0.00022,20.53461]
[1778010447693,34.29,81619.8,1.5,-0.57917,0.00022,20.52301]
[1778010448880,34.29,81619.8,1.5,-0.57917,0.00022,20.52301]
[1778010448972,34.29,81619.8,1.5,-0.57917,0.00022,20.52301]
[1778010449062,34.29,81620.92,1.5,-0.57893,0.00022,20.52589]
[1778010454086,34.29,81621.4,1.5,-0.57883,0.00022,20.52223]
[1778010457419,34.29,81625.57,1.5,-0.57792,0.00022,20.53275]
[1778010457763,34.29,81621.82,1.5,-0.57873,0.00022,20.52339]
[1778010458626,34.29,81621.82,1.5,-0.57873,0.00022,20.52339]
[1778010459306,34.29,81621.82,1.5,-0.57873,0.00022,20.52339]
[1778010459313,34.29,81621.82,1.5,-0.57873,0.00022,20.52339]
[1778010459413,34.29,81621.82,1.5,-0.57873,0.00022,20.52339]
[1778010459598,34.3,81620.76,1.5,-0.57896,0.00022,20.52075]
[1778010460400,34.3,81620.76,1.5,-0.57896,0.00022,20.52075]
[1778010460492,34.3,81625.3,1.5,-0.57797,0.00022,20.53217]
[1778010460783,34.3,81633.83,1.5,-0.57612,0.00022,20.55324]
[1778010462893,34.3,81640.21,1.5,-0.57472,0.00022,20.56874]
[1778010464815,34.3,81635.73,1.5,-0.5757,0.00022,20.55791]
[1778010467431,34.3,81634.22,1.5,-0.57603,0.00022,20.55423]
[1778010467439,34.3,81633.98,1.5,-0.57608,0.00022,20.55366]
[1778010471475,34.3,81634.56,1.5,-0.57595,0.00022,20.55509]
[1778010476721,34.3,81637.1,1.5,-0.57539,0.00022,20.56131]
[1778010478018,34.3,81645.96,1.5,-0.57346,0.00022,20.58254]
[1778010479401,34.3,81645.96,1.5,-0.57346,0.00022,20.58254]
[1778010479408,34.3,81645.96,1.5,-0.57346,0.00022,20.58254]
[1778010480985,34.3,81650.24,1.5,-0.57253,0.00022,20.59262]
[1778010481405,34.3,81655.36,1.5,-0.57142,0.00022,20.60453]
[1778010481632,34.3,81655.36,1.5,-0.57142,0.00022,20.60453]
[1778010482375,34.3,81655.36,1.5,-0.57142,0.00022,20.60453]
[1778010482476,34.3,81650.06,1.5,-0.57257,0.00022,20.59219]
[1778010486432,34.3,81650.73,1.5,-0.57243,0.00022,20.59374]
[1778010486434,34.3,81650.73,1.5,-0.57243,0.00022,20.59374]
[1778010486533,34.3,81654.61,1.5,-0.57158,0.00022,20.60276]
[1778010487975,34.3,81660.37,1.5,-0.57033,0.00022,20.616]
[1778010493055,34.3,81660.1,1.5,-0.57039,0.00022,20.61541]
[1778010498457,34.3,81662.78,1.5,-0.5698,0.00022,20.62154]
[1778010498462,34.3,81662.78,1.5,-0.5698,0.00022,20.62154]
[1778010498540,34.3,81662.59,1.5,-0.56984,0.00022,20.62112]
[1778010498702,34.3,81662.59,1.5,-0.56984,0.00022,20.62112]
[1778010498856,34.3,81662.59,1.5,-0.56984,0.00022,20.62112]
[1778010499055,34.3,81667.87,1.5,-0.56869,0.00022,20.63299]
[1778010500061,34.3,81672.81,1.5,-0.56761,0.00022,20.64393]
[1778010500729,34.3,81672.81,1.5,-0.56761,0.00022,20.64393]
[1778010502076,34.3,81671.84,1.5,-0.56782,0.00022,20.64179]
[1778010503249,34.3,81671.84,1.5,-0.56782,0.00022,20.64179]
[1778010503322,34.3,81671.84,1.5,-0.56782,0.00022,20.64179]
[1778010503423,34.3,81671.36,1.5,-0.56793,0.00022,20.6407]
[1778010504270,34.3,81671.36,1.5,-0.56793,0.00022,20.6407]
[1778010504356,34.3,81670.6,1.5,-0.5681,0.00022,20.639]
[1778010510131,34.29,81672.44,1.5,-0.56771,0.00022,20.64292]
[1778010516174,34.28,81672.67,1.5,-0.5677,0.00022,20.63838]
[1778010521209,34.28,81673.0,1.5,-0.56764,0.00022,20.63898]
[1778010522520,34.28,81673.0,1.5,-0.56764,0.00022,20.63898]
[1778010522526,34.28,81673.0,1.5,-0.56764,0.00022,20.63898]
[1778010523222,34.27,81675.48,1.5,-0.5671,0.00022,20.64437]
[1778010524230,34.27,81680.29,1.5,-0.56606,0.00022,20.65479]
[1778010529265,34.26,81680.35,1.5,-0.56607,0.00022,20.65473]
[1778010534301,34.25,81678.65,1.5,-0.56646,0.00022,20.65084]
[1778010539335,34.24,81678.94,1.5,-0.56642,0.00022,20.65128]
[1778010541258,34.24,81679.33,1.5,-0.56634,0.00022,20.65208]
[1778010541273,34.24,81679.33,1.5,-0.56634,0.00022,20.65208]
[1778010541285,34.24,81679.33,1.5,-0.56634,0.00022,20.65208]
[1778010541299,34.24,81679.33,1.5,-0.56634,0.00022,20.65208]
[1778010543048,34.23,81677.97,1.5,-0.56665,0.00022,20.64904]
[1778010544370,34.23,81672.18,1.5,-0.56792,0.00022,20.63621]
[1778010545378,34.23,81668.27,1.5,-0.56879,0.00022,20.62744]
[1778010545714,34.23,81668.27,1.5,-0.56879,0.00022,20.62744]
[1778010545795,34.23,81668.27,1.5,-0.56879,0.00022,20.62744]
[1778010546385,34.22,81661.49,1.5,-0.57028,0.00022,20.61203]
[1778010547855,34.22,81659.24,1.5,-0.57077,0.00022,20.60681]
[1778010547873,34.22,81659.24,1.5,-0.57077,0.00022,20.60681]
[1778010548400,34.22,81657.58,1.5,-0.57115,0.00022,20.60291]
[1778010549176,34.22,81657.58,1.5,-0.57115,0.00022,20.60291]
[1778010552519,34.22,81658.26,1.5,-0.57099,0.00022,20.6045]
[1778010558469,34.22,81656.53,1.5,-0.57137,0.00022,20.60056]
[1778010561904,34.22,81656.38,1.5,-0.5714,0.00022,20.60023]
[1778010564819,34.22,81654.83,1.5,-0.57174,0.00022,20.59664]
[1778010565852,34.22,81653.95,1.5,-0.57193,0.00022,20.5946]
[1778010566036,34.22,81653.95,1.5,-0.57193,0.00022,20.5946]
[1778010569350,34.22,81651.73,1.5,-0.57241,0.00022,20.58942]
[1778010570020,34.22,81652.14,1.5,-0.57232,0.00022,20.59038]
[1778010570152,34.22,81652.14,1.5,-0.57232,0.00022,20.59038]
[1778010570472,34.22,81652.14,1.5,-0.57232,0.00022,20.59038]
[1778010570616,34.22,81652.14,1.5,-0.57232,0.00022,20.59038]
[1778010570622,34.22,81652.14,1.5,-0.57232,0.00022,20.59038]
[1778010570796,34.22,81653.86,1.5,-0.57195,0.00022,20.5944]
[1778010576595,34.22,81652.59,1.5,-0.57224,0.00022,20.58654]
[1778010581630,34.22,81652.04,1.5,-0.57236,0.00022,20.58527]
[1778010586535,34.23,81651.95,1.5,-0.57238,0.00022,20.58508]
[1778010587460,34.23,81651.94,1.5,-0.57238,0.00022,20.58506]
[1778010587465,34.23,81651.94,1.5,-0.57238,0.00022,20.58506]
[1778010587621,34.23,81651.94,1.5,-0.57238,0.00022,20.58506]
[1778010587561,34.23,81648.42,1.5,-0.57315,0.00022,20.57677]
[1778010587731,34.23,81648.42,1.5,-0.57315,0.00022,20.57677]
[1778010588533,34.23,81648.42,1.5,-0.57315,0.00022,20.57677]
[1778010595623,34.23,81651.3,1.5,-0.57251,0.00022,20.58358]
[1778010599471,34.23,81649.81,1.5,-0.57284,0.00022,20.58009]
[1778010599479,34.23,81649.81,1.5,-0.57284,0.00022,20.58009]
[1778010600143,34.23,81649.87,1.5,-0.57282,0.00022,20.58024]
[1778010600157,34.23,81649.87,1.5,-0.57282,0.00022,20.58024]
[1778010600656,34.23,81649.87,1.5,-0.57282,0.00022,20.58024]
[1778010601595,34.23,81638.55,1.5,-0.57529,0.00022,20.55319]
[1778010602375,34.23,81629.54,1.5,-0.57726,0.00022,20.5311]
[1778010603622,34.23,81633.4,1.5,-0.57642,0.00022,20.54063]
[1778010603783,34.23,81628.58,1.5,-0.57747,0.00022,20.52872]
[1778010605775,34.23,81631.02,1.5,-0.57693,0.00022,20.53478]
[1778010606805,34.23,81620.63,1.5,-0.5792,0.00022,20.5088]
[1778010610100,34.23,81618.24,1.5,-0.57971,0.00022,20.5028]
[1778010610131,34.23,81611.58,1.5,-0.58116,0.00022,20.48567]
[1778010612477,34.23,81612.37,1.5,-0.58099,0.00022,20.48769]
[1778010612579,34.23,81607.23,1.5,-0.58211,0.00022,20.47431]
[1778010616877,34.23,81611.25,1.5,-0.58124,0.00022,20.48471]
[1778010620503,34.23,81611.33,1.5,-0.58123,0.00022,20.4849]
[1778010625864,34.23,81607.82,1.5,-0.582,0.00022,20.47571]
[1778010626104,34.23,81607.82,1.5,-0.582,0.00022,20.47571]
[1778010626159,34.23,81607.82,1.5,-0.582,0.00022,20.47571]
[1778010626211,34.23,81607.82,1.5,-0.582,0.00022,20.47571]
[1778010626239,34.23,81607.82,1.5,-0.582,0.00022,20.47571]
[1778010626277,34.23,81607.82,1.5,-0.582,0.00022,20.47571]
[1778010626413,34.22,81606.79,1.5,-0.58222,0.00022,20.47299]
[1778010626946,34.22,81597.52,1.5,-0.58424,0.00022,20.44845]
[1778010627728,34.22,81597.52,1.5,-0.58424,0.00022,20.44845]
[1778010627753,34.22,81597.52,1.5,-0.58424,0.00022,20.44845]
[1778010628961,34.22,81605.92,1.5,-0.58241,0.00022,20.47069]
[1778010633996,34.22,81606.03,1.5,-0.58242,0.00022,20.46598]
[1778010639539,34.22,81605.4,1.5,-0.58256,0.00022,20.46427]
[1778010644952,34.22,81605.2,1.5,-0.58261,0.00022,20.46369]
[1778010647215,34.22,81600.99,1.5,-0.58353,0.00022,20.45254]
[1778010648178,34.22,81595.8,1.5,-0.58465,0.00022,20.43867]
[1778010654140,34.22,81593.81,1.5,-0.58509,0.00022,20.43331]
[1778010655147,34.22,81601.15,1.5,-0.58349,0.00022,20.45296]
[1778010660185,34.22,81603.54,1.5,-0.58297,0.00022,20.45925]
[1778010665217,34.22,81598.82,1.5,-0.584,0.00022,20.44669]
[1778010670252,34.21,81597.12,1.5,-0.58437,0.00022,20.44214]
[1778010673742,34.21,81597.6,1.5,-0.58427,0.00022,20.44342]
[1778010674280,34.21,81604.91,1.5,-0.58268,0.00022,20.46282]
[1778010675287,34.21,81612.17,1.5,-0.5811,0.00022,20.48176]
[1778010677636,34.21,81611.81,1.5,-0.58118,0.00022,20.48081]
[1778010677753,34.21,81611.81,1.5,-0.58118,0.00022,20.48081]
[1778010677746,34.21,81603.12,1.5,-0.58307,0.00022,20.45805]
[1778010677863,34.21,81603.12,1.5,-0.58307,0.00022,20.45805]
[1778010678650,34.21,81587.26,1.5,-0.58652,0.00022,20.41535]
[1778010679701,34.21,81587.26,1.5,-0.58652,0.00022,20.41535]
[1778010679317,34.21,81583.46,1.5,-0.58735,0.00022,20.40491]
[1778010680215,34.21,81583.46,1.5,-0.58735,0.00022,20.40491]
[1778010680285,34.21,81583.46,1.5,-0.58735,0.00022,20.40491]
[1778010680323,34.21,81581.81,1.5,-0.58771,0.00022,20.40036]
[1778010680812,34.21,81581.81,1.5,-0.58771,0.00022,20.40036]
[1778010681331,34.21,81572.66,1.5,-0.58969,0.00022,20.37474]
[1778010684705,34.21,81570.01,1.5,-0.59027,0.00022,20.36717]
[1778010686529,34.21,81570.23,1.5,-0.59023,0.00022,20.36773]
[1778010692408,34.2,81569.94,1.5,-0.59033,0.00022,20.36174]
[1778010695832,34.2,81572.39,1.5,-0.58981,0.00022,20.36861]
[1778010696435,34.2,81575.96,1.5,-0.58903,0.00022,20.37865]
[1778010697021,34.2,81575.96,1.5,-0.58903,0.00022,20.37865]
[1778010697443,34.2,81579.78,1.5,-0.5882,0.00022,20.38933]
[1778010698449,34.2,81584.07,1.5,-0.58727,0.00022,20.40122]
[1778010701488,34.2,81584.04,1.5,-0.58728,0.00022,20.40114]
[1778010703344,34.2,81580.69,1.5,-0.58801,0.00022,20.39186]
[1778010703485,34.2,81575.33,1.5,-0.58917,0.00022,20.37686]
[1778010706506,34.2,81571.15,1.5,-0.59008,0.00022,20.36498]
[1778010710534,34.19,81567.23,1.5,-0.59094,0.00022,20.3537]
[1778010715569,34.19,81566.88,1.5,-0.59103,0.00022,20.35255]
[1778010720604,34.16,81565.08,1.5,-0.5915,0.00022,20.34648]
[1778010725639,34.14,81564.68,1.5,-0.59165,0.00022,20.34454]
[1778010726271,34.14,81564.68,1.5,-0.59165,0.00022,20.34454]
[1778010726646,34.14,81546.77,1.5,-0.59555,0.00022,20.29165]
[1778010727798,34.13,81534.23,1.5,-0.59829,0.00022,20.25338]
[1778010727896,34.13,81534.23,1.5,-0.59829,0.00022,20.25338]
[1778010728617,34.13,81534.23,1.5,-0.59829,0.00022,20.25338]
[1778010728660,34.13,81519.55,1.5,-0.60146,0.00022,20.20768]
[1778010729667,34.13,81519.11,1.5,-0.60154,0.00022,20.20647]
[1778010730282,34.13,81519.11,1.5,-0.60154,0.00022,20.20647]
[1778010730674,34.14,81527.22,1.5,-0.59978,0.00022,20.23205]
[1778010731595,34.14,81527.22,1.5,-0.59978,0.00022,20.23205]
[1778010732197,34.14,81530.25,1.5,-0.59912,0.00022,20.24149]
[1778010732688,34.14,81524.22,1.5,-0.60043,0.00022,20.22273]
[1778010732840,34.14,81524.22,1.5,-0.60043,0.00022,20.22273]
[1778010733695,34.14,81523.57,1.5,-0.60056,0.00022,20.22077]
[1778010738730,34.15,81526.12,1.5,-0.59999,0.00022,20.22904]
[1778010740653,34.14,81525.88,1.5,-0.60007,0.00022,20.2278]
[1778010740744,34.12,81525.24,1.5,-0.60025,0.00022,20.22532]
[1778010741556,34.12,81525.24,1.5,-0.60025,0.00022,20.22532]
[1778010741751,34.11,81524.6,1.5,-0.60042,0.00022,20.22285]
[1778010746786,34.06,81523.02,1.5,-0.60092,0.00022,20.21579]
[1778010751788,34.04,81524.01,1.5,-0.60077,0.00022,20.21806]
[1778010751826,34.04,81528.92,1.5,-0.59973,0.00022,20.2284]
[1778010752829,34.04,81538.45,1.5,-0.59767,0.00022,20.25784]
[1778010755854,34.04,81545.16,1.5,-0.59621,0.00022,20.27821]
[1778010756976,34.04,81553.04,1.5,-0.5945,0.00022,20.3018]
[1778010759073,34.04,81554.0,1.5,-0.59429,0.00022,20.30465]
[1778010763079,34.04,81551.12,1.5,-0.59492,0.00022,20.29607]
[1778010763908,34.04,81545.97,1.5,-0.59604,0.00022,20.28063]
[1778010768942,34.03,81542.68,1.5,-0.59677,0.00022,20.27046]
[1778010774815,34.03,81542.38,1.5,-0.59685,0.00022,20.26938]
[1778010776999,34.03,81546.45,1.5,-0.59598,0.00022,20.28152]
[1778010782034,34.02,81546.51,1.5,-0.59598,0.00022,20.28146]
[1778010785232,34.02,81547.02,1.5,-0.59588,0.00022,20.28291]
[1778010785264,34.02,81547.02,1.5,-0.59588,0.00022,20.28291]
[1778010786063,34.01,81554.4,1.5,-0.59428,0.00022,20.30488]
[1778010787485,34.01,81558.31,1.5,-0.59344,0.00022,20.31634]
[1778010793118,34.0,81559.7,1.5,-0.59316,0.00022,20.32013]
[1778010795262,34.0,81559.74,1.5,-0.59315,0.00022,20.32019]
[1778010796338,34.0,81559.7,1.5,-0.59317,0.00022,20.31995]
[1778010797146,34.0,81550.41,1.5,-0.5952,0.00022,20.29233]
[1778010799160,34.0,81555.56,1.5,-0.59408,0.00022,20.30767]
[1778010804195,34.0,81554.51,1.5,-0.59431,0.00022,20.30455]
[1778010807215,34.0,81560.36,1.5,-0.59303,0.00022,20.32183]
[1778010809970,34.0,81563.36,1.5,-0.59238,0.00022,20.33057]
[1778010810471,34.0,81563.36,1.5,-0.59238,0.00022,20.33057]
[1778010811474,33.99,81563.43,1.5,-0.59237,0.00022,20.33073]
[1778010811562,33.99,81563.43,1.5,-0.59237,0.00022,20.33073]
[1778010811772,33.99,81566.65,1.5,-0.59169,0.00022,20.33512]
[1778010812558,33.99,81566.65,1.5,-0.59169,0.00022,20.33512]
[1778010812574,33.99,81578.35,1.5,-0.58914,0.00022,20.3686]
[1778010814265,33.99,81580.35,1.5,-0.58871,0.00022,20.37418]
[1778010815994,33.99,81579.95,1.5,-0.5888,0.00022,20.37303]
[1778010817863,33.99,81581.51,1.5,-0.58846,0.00022,20.37742]
[1778010818514,33.99,81581.72,1.5,-0.58841,0.00022,20.37802]
[1778010818538,33.99,81581.72,1.5,-0.58841,0.00022,20.37802]
[1778010818592,33.99,81581.72,1.5,-0.58841,0.00022,20.37802]
[1778010818606,33.99,81581.72,1.5,-0.58841,0.00022,20.37802]
[1778010818980,33.99,81580.39,1.5,-0.5887,0.00022,20.3743]
[1778010819300,33.99,81568.53,1.5,-0.59129,0.00022,20.34044]
[1778010820215,33.99,81568.53,1.5,-0.59129,0.00022,20.34044]
[1778010820250,33.99,81568.53,1.5,-0.59129,0.00022,20.34044]
[1778010820484,33.99,81568.53,1.5,-0.59129,0.00022,20.34044]
[1778010820541,33.99,81568.53,1.5,-0.59129,0.00022,20.34044]
[1778010820583,33.99,81568.53,1.5,-0.59129,0.00022,20.34044]
[1778010821678,33.99,81579.67,1.5,-0.58886,0.00022,20.3722]
[1778010822597,33.99,81579.67,1.5,-0.58886,0.00022,20.3722]
[1778010822675,33.99,81581.5,1.5,-0.58846,0.00022,20.37733]
[1778010823143,33.99,81581.5,1.5,-0.58846,0.00022,20.37733]
[1778010823272,33.99,81581.5,1.5,-0.58846,0.00022,20.37733]
[1778010823328,33.99,81592.49,1.5,-0.58606,0.00022,20.4078]
[1778010824841,33.99,81602.61,1.5,-0.58385,0.00022,20.43521]
[1778010826411,33.99,81605.15,1.5,-0.5833,0.00022,20.44194]
[1778010831410,33.98,81607.78,1.5,-0.58275,0.00022,20.44866]
[1778010831450,33.97,81607.82,1.5,-0.58274,0.00022,20.44871]
[1778010835067,33.97,81607.96,1.5,-0.58273,0.00022,20.44892]
[1778010836176,33.97,81608.92,1.5,-0.58252,0.00022,20.45141]
[1778010838555,33.96,81608.63,1.5,-0.58259,0.00022,20.45053]
[1778010838575,33.96,81608.63,1.5,-0.58259,0.00022,20.45053]
[1778010842474,33.95,81612.25,1.5,-0.58182,0.00022,20.45982]
[1778010847503,33.95,81611.88,1.5,-0.58192,0.00022,20.45863]
[1778010847509,33.94,81619.77,1.5,-0.5802,0.00022,20.47914]
[1778010848516,33.94,81625.93,1.5,-0.57884,0.00022,20.49492]
[1778010850530,33.94,81620.79,1.5,-0.57998,0.00022,20.48174]
[1778010855720,33.94,81619.92,1.5,-0.58017,0.00022,20.47946]
[1778010856912,33.94,81620.24,1.5,-0.5801,0.00022,20.48028]
[1778010859593,33.94,81625.91,1.5,-0.57886,0.00022,20.49476]
[1778010864629,33.94,81627.18,1.5,-0.57859,0.00022,20.49791]
[1778010869664,33.93,81627.09,1.5,-0.57864,0.00022,20.49736]
[1778010871678,33.92,81621.33,1.5,-0.57994,0.00022,20.47757]
[1778010875706,33.91,81625.02,1.5,-0.57915,0.00022,20.4868]
[1778010876480,33.91,81625.02,1.5,-0.57915,0.00022,20.4868]
[1778010877545,33.91,81626.35,1.5,-0.57886,0.00022,20.49013]
[1778010881748,33.9,81620.91,1.5,-0.58009,0.00022,20.47587]
[1778010882547,33.9,81620.91,1.5,-0.58009,0.00022,20.47587]
[1778010883825,33.9,81621.11,1.5,-0.58005,0.00022,20.47633]
[1778010887790,33.88,81615.84,1.5,-0.58124,0.00022,20.46234]
[1778010888797,33.88,81610.53,1.5,-0.58241,0.00022,20.44831]
[1778010891819,33.88,81615.82,1.5,-0.58126,0.00022,20.46209]
[1778010896853,33.87,81613.98,1.5,-0.58169,0.00022,20.45701]
[1778010898867,33.87,81617.92,1.5,-0.58083,0.00022,20.46722]
[1778010901890,33.86,81608.66,1.5,-0.58288,0.00022,20.44269]
[1778010902896,33.86,81601.48,1.5,-0.58446,0.00022,20.42336]
[1778010903702,33.86,81601.48,1.5,-0.58446,0.00022,20.42336]
[1778010903903,33.86,81592.54,1.5,-0.58643,0.00022,20.39886]
[1778010906002,33.85,81589.83,1.5,-0.58704,0.00022,20.39128]
[1778010911959,33.85,81593.33,1.5,-0.58628,0.00022,20.40076]
[1778010916994,33.84,81593.96,1.5,-0.58616,0.00022,20.40231]
[1778010921213,33.84,81590.32,1.5,-0.58698,0.00022,20.39208]
[1778010927723,33.83,81589.68,1.5,-0.58713,0.00022,20.39012]
[1778010927799,33.83,81589.68,1.5,-0.58713,0.00022,20.39012]
[1778010927820,33.83,81589.68,1.5,-0.58713,0.00022,20.39012]
[1778010928013,33.83,81589.68,1.5,-0.58713,0.00022,20.39012]
[1778010927904,33.83,81589.57,1.5,-0.58716,0.00022,20.38975]
[1778010929961,33.83,81587.4,1.5,-0.58765,0.00022,20.38361]
[1778010929963,33.82,81582.83,1.5,-0.58866,0.00022,20.37066]
[1778010931881,33.82,81582.29,1.5,-0.58878,0.00022,20.36913]
[1778010932638,33.82,81582.54,1.5,-0.58875,0.00022,20.36482]
[1778010932851,33.82,81582.54,1.5,-0.58875,0.00022,20.36482]
[1778010932879,33.82,81581.11,1.5,-0.58907,0.00022,20.36075]
[1778010933138,33.82,81581.11,1.5,-0.58907,0.00022,20.36075]
[1778010933243,33.82,81581.11,1.5,-0.58907,0.00022,20.36075]
[1778010933741,33.82,81581.11,1.5,-0.58907,0.00022,20.36075]
[1778010933793,33.82,81581.11,1.5,-0.58907,0.00022,20.36075]
[1778010933843,33.82,81579.17,1.5,-0.58949,0.00022,20.35521]
[1778010934847,33.82,81579.17,1.5,-0.58949,0.00022,20.35521]
[1778010941701,33.82,81578.22,1.5,-0.58971,0.00022,20.35237]
[1778010941866,33.82,81578.22,1.5,-0.58971,0.00022,20.35237]
[1778010942153,33.82,81577.54,1.5,-0.58986,0.00022,20.35039]
[1778010942701,33.82,81577.54,1.5,-0.58986,0.00022,20.35039]
[1778010943176,33.82,81570.93,1.5,-0.59131,0.00022,20.33136]
[1778010944888,33.82,81570.93,1.5,-0.59131,0.00022,20.33136]
[1778010944926,33.82,81566.4,1.5,-0.59231,0.00022,20.31816]
[1778010950193,33.82,81564.13,1.5,-0.59281,0.00022,20.31143]
[1778010954396,33.81,81566.55,1.5,-0.59229,0.00022,20.31843]
[1778010954523,33.81,81566.55,1.5,-0.59229,0.00022,20.31843]
[1778010954526,33.81,81567.4,1.5,-0.59211,0.00022,20.32086]
[1778010955172,33.81,81567.4,1.5,-0.59211,0.00022,20.32086]
[1778010955260,33.81,81576.6,1.5,-0.59009,0.00022,20.34751]
[1778010956266,33.81,81580.63,1.5,-0.5892,0.00022,20.35901]
[1778010957440,33.81,81580.63,1.5,-0.5892,0.00022,20.35901]
[1778010957536,33.81,81580.36,1.5,-0.58927,0.00022,20.3582]
[1778010958754,33.81,81580.36,1.5,-0.58927,0.00022,20.3582]
[1778010959458,33.81,81580.66,1.5,-0.5892,0.00022,20.35903]
[1778010959486,33.81,81580.66,1.5,-0.5892,0.00022,20.35903]
[1778010960125,33.81,81581.92,1.5,-0.58893,0.00022,20.36259]
[1778010960401,33.81,81581.92,1.5,-0.58893,0.00022,20.36259]
[1778010960494,33.81,81581.92,1.5,-0.58893,0.00022,20.36259]
[1778010960533,33.81,81593.77,1.5,-0.58632,0.00022,20.39576]
[1778010961306,33.81,81593.77,1.5,-0.58632,0.00022,20.39576]
[1778010961495,33.81,81606.85,1.5,-0.58344,0.00022,20.43131]
[1778010962310,33.81,81611.62,1.5,-0.58239,0.00022,20.44404]
[1778010964324,33.8,81611.52,1.5,-0.58242,0.00022,20.44367]
[1778010965673,33.8,81611.52,1.5,-0.58242,0.00022,20.44367]
[1778010965765,33.8,81611.98,1.5,-0.58233,0.00022,20.44478]
[1778010970861,33.8,81612.22,1.5,-0.58229,0.00022,20.44531]
[1778010976408,33.79,81613.99,1.5,-0.58193,0.00022,20.4497]
[1778010977414,33.78,81618.25,1.5,-0.58099,0.00022,20.46086]
[1778010978421,33.78,81622.55,1.5,-0.58004,0.00022,20.472]
[1778010979689,33.78,81622.55,1.5,-0.58004,0.00022,20.472]
[1778010979717,33.78,81626.27,1.5,-0.57923,0.00022,20.48154]
[1778010981317,33.78,81623.54,1.5,-0.57983,0.00022,20.47447]
[1778010986478,33.77,81623.37,1.5,-0.57988,0.00022,20.47391]
[1778010990550,33.77,81623.29,1.5,-0.5799,0.00022,20.47369]
[1778010991720,33.77,81623.22,1.5,-0.57992,0.00022,20.4735]
[1778010992396,33.77,81626.13,1.5,-0.57929,0.00022,20.47605]
[1778010997555,33.77,81626.61,1.5,-0.57919,0.00022,20.47723]
[1778011002590,33.77,81628.9,1.5,-0.57869,0.00022,20.48304]
[1778011007278,33.77,81627.99,1.5,-0.5789,0.00022,20.48068]
[1778011012659,33.77,81626.13,1.5,-0.57931,0.00022,20.47587]
[1778011017695,33.76,81625.87,1.5,-0.57939,0.00022,20.47499]
[1778011018983,33.76,81625.87,1.5,-0.57939,0.00022,20.47499]
[1778011024744,33.75,81623.12,1.5,-0.58003,0.00022,20.4676]
[1778011028771,33.74,81627.72,1.5,-0.57902,0.00022,20.47929]
[1778011033807,33.74,81627.29,1.5,-0.57912,0.00022,20.47816]
[1778011038841,33.74,81625.54,1.5,-0.57951,0.00022,20.47363]
[1778011043877,33.74,81625.7,1.5,-0.57948,0.00022,20.47403]
[1778011048912,33.74,81625.82,1.5,-0.57945,0.00022,20.47431]
[1778011053947,33.74,81624.12,1.5,-0.57985,0.00022,20.46497]
[1778011058982,33.74,81623.99,1.5,-0.57988,0.00022,20.46462]
[1778011060112,33.74,81623.99,1.5,-0.57988,0.00022,20.46462]
[1778011065740,33.74,81624.66,1.5,-0.57973,0.00022,20.46633]
[1778011066809,33.74,81624.97,1.5,-0.57967,0.00022,20.46713]
[1778011071417,33.74,81625.07,1.5,-0.57965,0.00022,20.46736]
[1778011071441,33.74,81625.07,1.5,-0.57965,0.00022,20.46736]
[1778011072075,33.74,81633.45,1.5,-0.57779,0.00022,20.48876]
[1778011073082,33.74,81636.93,1.5,-0.57702,0.00022,20.4975]
[1778011074095,33.74,81636.93,1.5,-0.57702,0.00022,20.4975]
[1778011074155,33.73,81638.51,1.5,-0.57667,0.00022,20.50144]
[1778011075096,33.73,81642.32,1.5,-0.57583,0.00022,20.5109]
[1778011075914,33.73,81642.32,1.5,-0.57583,0.00022,20.5109]
[1778011078374,33.74,81645.01,1.5,-0.57523,0.00022,20.51758]
[1778011079599,33.74,81644.55,1.5,-0.57533,0.00022,20.51647]
[1778011085167,33.74,81642.33,1.5,-0.57582,0.00022,20.51101]
[1778011087207,33.74,81642.17,1.5,-0.57585,0.00022,20.51062]
[1778011087251,33.74,81642.17,1.5,-0.57585,0.00022,20.51062]
[1778011087263,33.74,81642.17,1.5,-0.57585,0.00022,20.51062]
[1778011087290,33.74,81642.17,1.5,-0.57585,0.00022,20.51062]
[1778011093223,33.74,81640.59,1.5,-0.57619,0.00022,20.50682]
[1778011097107,33.74,81639.99,1.5,-0.57632,0.00022,20.50537]
[1778011097960,33.75,81639.91,1.5,-0.57633,0.00022,20.50521]
[1778011097990,33.75,81636.37,1.5,-0.57711,0.00022,20.4964]
[1778011098257,33.75,81629.63,1.5,-0.57861,0.00022,20.47936]
[1778011099440,33.75,81629.63,1.5,-0.57861,0.00022,20.47936]
[1778011099541,33.75,81624.56,1.5,-0.57973,0.00022,20.46634]
[1778011100878,33.75,81624.56,1.5,-0.57973,0.00022,20.46634]
[1778011101367,33.75,81629.06,1.5,-0.57874,0.00022,20.47789]
[1778011103329,33.75,81631.01,1.5,-0.5783,0.00022,20.48289]
[1778011109335,33.76,81628.05,1.5,-0.57893,0.00022,20.47559]
[1778011114371,33.76,81627.69,1.5,-0.57904,0.00022,20.46968]
[1778011117392,33.75,81623.71,1.5,-0.57992,0.00022,20.45942]
[1778011122426,33.75,81620.59,1.5,-0.58061,0.00022,20.45129]
[1778011125448,33.75,81614.55,1.5,-0.58195,0.00022,20.43544]
[1778011128469,33.75,81611.05,1.5,-0.58272,0.00022,20.42616]
[1778011133504,33.76,81611.1,1.5,-0.5827,0.00022,20.42634]
[1778011135159,33.76,81611.1,1.5,-0.5827,0.00022,20.42634]
[1778011140280,33.76,81610.32,1.5,-0.58287,0.00022,20.42433]
[1778011140553,33.76,81614.99,1.5,-0.58184,0.00022,20.43674]
[1778011143521,33.76,81616.5,1.5,-0.5815,0.00022,20.44074]
[1778011144580,33.76,81623.25,1.5,-0.58001,0.00022,20.45832]
[1778011146777,33.76,81623.3,1.5,-0.58,0.00022,20.45841]
[1778011152639,33.76,81626.26,1.5,-0.57934,0.00022,20.46611]
[1778011157675,33.76,81620.55,1.5,-0.58059,0.00022,20.45147]
[1778011162710,33.76,81624.31,1.5,-0.57976,0.00022,20.46123]
[1778011165730,33.76,81618.82,1.5,-0.58098,0.00022,20.44696]
[1778011170766,33.76,81619.59,1.5,-0.5808,0.00022,20.44899]
[1778011175801,33.76,81601.57,1.5,-0.58481,0.00022,20.39594]
[1778011176807,33.76,81601.57,1.5,-0.58481,0.00022,20.39594]
[1778011176808,33.76,81600.54,1.5,-0.58504,0.00022,20.39312]
[1778011177815,33.76,81595.36,1.5,-0.58618,0.00022,20.37888]
[1778011178825,33.76,81595.36,1.5,-0.58618,0.00022,20.37888]
[1778011179521,33.76,81595.89,1.5,-0.58607,0.00022,20.38033]
[1778011182575,33.76,81595.03,1.5,-0.58626,0.00022,20.3779]
[1778011182850,33.76,81588.76,1.5,-0.58765,0.00022,20.36041]
[1778011187885,33.76,81594.56,1.5,-0.58638,0.00022,20.37644]
[1778011190906,33.75,81591.01,1.5,-0.58717,0.00022,20.36649]
[1778011191913,33.75,81596.47,1.5,-0.58597,0.00022,20.38161]
[1778011195068,33.75,81596.15,1.5,-0.58604,0.00022,20.38066]
[1778011196174,33.75,81597.09,1.5,-0.58584,0.00022,20.38322]
[1778011196229,33.75,81603.97,1.5,-0.58432,0.00022,20.40199]
[1778011197955,33.75,81608.1,1.5,-0.58341,0.00022,20.41307]
[1778011198912,33.75,81608.1,1.5,-0.58341,0.00022,20.41307]
[1778011199149,33.75,81608.1,1.5,-0.58341,0.00022,20.41307]
[1778011200108,33.74,81608.55,1.5,-0.58332,0.00022,20.41425]
[1778011200241,33.74,81608.55,1.5,-0.58332,0.00022,20.41425]
[1778011200263,33.74,81608.55,1.5,-0.58332,0.00022,20.41425]
[1778011200290,33.74,81604.4,1.5,-0.58424,0.00022,20.40303]
[1778011200495,33.74,81604.4,1.5,-0.58424,0.00022,20.40303]
[1778011200539,33.74,81604.4,1.5,-0.58424,0.00022,20.40303]
[1778011200842,33.74,81604.4,1.5,-0.58424,0.00022,20.40303]
[1778011200977,33.74,81602.1,1.5,-0.58475,0.00022,20.39678]
[1778011201620,33.74,81602.1,1.5,-0.58475,0.00022,20.39678]
[1778011201672,33.74,81602.1,1.5,-0.58475,0.00022,20.39678]
[1778011201982,33.74,81607.37,1.5,-0.58359,0.00022,20.41098]
[1778011204021,33.74,81608.1,1.5,-0.58343,0.00022,20.4129]
[1778011204500,33.74,81607.98,1.5,-0.58346,0.00022,20.41254]
[1778011204507,33.74,81607.98,1.5,-0.58346,0.00022,20.41254]
[1778011204544,33.74,81607.98,1.5,-0.58346,0.00022,20.41254]
[1778011204592,33.74,81607.98,1.5,-0.58346,0.00022,20.41254]
[1778011204674,33.74,81607.98,1.5,-0.58346,0.00022,20.41254]
[1778011204946,33.74,81607.98,1.5,-0.58346,0.00022,20.41254]
[1778011205010,33.74,81625.12,1.5,-0.57967,0.00022,20.45766]
[1778011205574,33.74,81625.12,1.5,-0.57967,0.00022,20.45766]
[1778011205771,33.74,81625.12,1.5,-0.57967,0.00022,20.45766]
[1778011206128,33.74,81625.12,1.5,-0.57967,0.00022,20.45766]
[1778011206149,33.74,81625.12,1.5,-0.57967,0.00022,20.45766]
[1778011206165,33.74,81636.13,1.5,-0.57723,0.00022,20.48571]
[1778011207037,33.74,81636.13,1.5,-0.57723,0.00022,20.48571]
[1778011207106,33.74,81641.11,1.5,-0.57612,0.00022,20.49818]
[1778011208253,33.74,81644.66,1.5,-0.57533,0.00022,20.50697]
[1778011212162,33.75,81645.95,1.5,-0.57503,0.00022,20.51022]
[1778011212180,33.75,81645.95,1.5,-0.57503,0.00022,20.51022]
[1778011212218,33.75,81645.95,1.5,-0.57503,0.00022,20.51022]
[1778011212237,33.75,81645.95,1.5,-0.57503,0.00022,20.51022]
[1778011212307,33.75,81645.95,1.5,-0.57503,0.00022,20.51022]
[1778011212381,33.75,81645.65,1.5,-0.5751,0.00022,20.50951]
[1778011212527,33.75,81645.65,1.5,-0.5751,0.00022,20.50951]
[1778011212591,33.75,81645.65,1.5,-0.5751,0.00022,20.50951]
[1778011213062,33.75,81659.7,1.5,-0.57198,0.00022,20.54334]
[1778011213369,33.75,81659.7,1.5,-0.57198,0.00022,20.54334]
[1778011213372,33.75,81659.7,1.5,-0.57198,0.00022,20.54334]
[1778011213596,33.75,81659.7,1.5,-0.57198,0.00022,20.54334]
[1778011214069,33.75,81663.38,1.5,-0.57116,0.00022,20.55199]
[1778011215966,33.75,81663.43,1.5,-0.57115,0.00022,20.55212]
[1778011218678,33.75,81662.18,1.5,-0.57142,0.00022,20.54922]
[1778011220074,33.75,81662.13,1.5,-0.57143,0.00022,20.54911]
[1778011220111,33.75,81654.03,1.5,-0.57323,0.00022,20.52991]
[1778011221261,33.75,81654.03,1.5,-0.57323,0.00022,20.52991]
[1778011228166,33.76,81656.03,1.5,-0.57277,0.00022,20.53481]
[1778011231661,33.76,81656.45,1.5,-0.57269,0.00022,20.53092]
[1778011232195,33.76,81656.74,1.5,-0.57263,0.00022,20.53162]
[1778011232609,33.76,81656.74,1.5,-0.57263,0.00022,20.53162]
[1778011233202,33.76,81656.56,1.5,-0.57267,0.00022,20.5312]
[1778011238237,33.76,81656.27,1.5,-0.57273,0.00022,20.53056]
[1778011243272,33.76,81658.58,1.5,-0.57221,0.00022,20.53609]
[1778011248307,33.76,81659.22,1.5,-0.57206,0.00022,20.53764]
[1778011253341,33.77,81657.7,1.5,-0.5724,0.00022,20.53407]
[1778011254746,33.77,81657.58,1.5,-0.57242,0.00022,20.5338]
[1778011254772,33.77,81657.58,1.5,-0.57242,0.00022,20.5338]
[1778011255025,33.77,81657.58,1.5,-0.57242,0.00022,20.5338]
[1778011255095,33.77,81657.58,1.5,-0.57242,0.00022,20.5338]
[1778011255899,33.77,81648.71,1.5,-0.57439,0.00022,20.51253]
[1778011256362,33.77,81643.43,1.5,-0.57556,0.00022,20.49962]
[1778011257399,33.77,81643.43,1.5,-0.57556,0.00022,20.49962]
[1778011257748,33.77,81643.43,1.5,-0.57556,0.00022,20.49962]
[1778011258319,33.77,81639.91,1.5,-0.57634,0.00022,20.49096]
[1778011258377,33.77,81630.44,1.5,-0.57843,0.00022,20.46716]
[1778011260878,33.77,81628.83,1.5,-0.57879,0.00022,20.46304]
[1778011261013,33.77,81628.83,1.5,-0.57879,0.00022,20.46304]
[1778011262421,33.77,81634.36,1.5,-0.57756,0.00022,20.47711]
[1778011267456,33.78,81635.39,1.5,-0.57732,0.00022,20.47984]
[1778011272491,33.78,81635.54,1.5,-0.57727,0.00022,20.48038]
[1778011277525,33.79,81635.59,1.5,-0.57725,0.00022,20.48063]
[1778011280587,33.79,81637.08,1.5,-0.57691,0.00022,20.4844]
[1778011280598,33.79,81637.08,1.5,-0.57691,0.00022,20.4844]
[1778011280915,33.79,81637.08,1.5,-0.57691,0.00022,20.4844]
[1778011281553,33.79,81644.01,1.5,-0.57537,0.00022,20.50162]
[1778011285976,33.79,81646.62,1.5,-0.57479,0.00022,20.50807]
[1778011286183,33.79,81646.37,1.5,-0.57484,0.00022,20.5075]
[1778011287789,33.8,81651.39,1.5,-0.57372,0.00022,20.5197]
[1778011292751,33.8,81651.06,1.5,-0.57381,0.00022,20.51401]
[1778011292895,33.8,81655.39,1.5,-0.57285,0.00022,20.52442]
[1778011293638,33.8,81664.38,1.5,-0.57085,0.00022,20.54558]
[1778011295652,33.8,81663.34,1.5,-0.57108,0.00022,20.54317]
[1778011296775,33.8,81663.34,1.5,-0.57108,0.00022,20.54317]
[1778011299905,33.8,81662.93,1.5,-0.57117,0.00022,20.54222]
[1778011300360,33.8,81663.28,1.5,-0.57109,0.00022,20.54305]
[1778011301117,33.8,81655.17,1.5,-0.5729,0.00022,20.52388]
[1778011302701,33.8,81651.51,1.5,-0.57372,0.00022,20.51506]
[1778011307735,33.78,81651.5,1.5,-0.57375,0.00022,20.51469]
[1778011310400,33.78,81651.0,1.5,-0.57387,0.00022,20.51343]
[1778011310958,33.78,81650.68,1.5,-0.57395,0.00022,20.5126]
[1778011311300,33.78,81650.68,1.5,-0.57395,0.00022,20.5126]
[1778011311401,33.77,81649.11,1.5,-0.5743,0.00022,20.50874]
[1778011311416,33.77,81649.11,1.5,-0.5743,0.00022,20.50874]
[1778011311772,33.77,81649.11,1.5,-0.5743,0.00022,20.50874]
[1778011311906,33.78,81644.84,1.5,-0.57525,0.00022,20.49834]
[1778011313089,33.78,81644.84,1.5,-0.57525,0.00022,20.49834]
[1778011313097,33.78,81640.46,1.5,-0.57621,0.00022,20.48756]
[1778011316780,33.78,81641.35,1.5,-0.57601,0.00022,20.48984]
[1778011316800,33.78,81642.5,1.5,-0.57575,0.00022,20.49271]
[1778011319511,33.78,81645.51,1.5,-0.57508,0.00022,20.50015]
[1778011324858,33.79,81647.58,1.5,-0.57461,0.00022,20.50531]
[1778011329893,33.79,81650.72,1.5,-0.57391,0.00022,20.51299]
[1778011332186,33.79,81651.02,1.5,-0.57384,0.00022,20.51373]
[1778011333030,33.79,81649.54,1.5,-0.57417,0.00022,20.51017]
[1778011333115,33.79,81646.03,1.5,-0.57494,0.00022,20.50164]
[1778011335831,33.79,81644.59,1.5,-0.57526,0.00022,20.49816]
[1778011335923,33.79,81644.59,1.5,-0.57526,0.00022,20.49816]
[1778011335986,33.79,81644.59,1.5,-0.57526,0.00022,20.49816]
[1778011336181,33.79,81644.9,1.5,-0.57519,0.00022,20.49893]
[1778011336942,33.79,81652.38,1.5,-0.57353,0.00022,20.5171]
[1778011341977,33.8,81651.59,1.5,-0.5737,0.00022,20.51525]
[1778011346007,33.8,81657.11,1.5,-0.57247,0.00022,20.52848]
[1778011351042,33.8,81657.84,1.5,-0.57232,0.00022,20.5253]
[1778011352133,33.8,81661.6,1.5,-0.57149,0.00022,20.53416]
[1778011353000,33.8,81661.6,1.5,-0.57149,0.00022,20.53416]
[1778011360146,33.79,81662.24,1.5,-0.57137,0.00022,20.53547]
[1778011361114,33.79,81666.95,1.5,-0.57033,0.00022,20.54632]
[1778011361763,33.79,81666.95,1.5,-0.57033,0.00022,20.54632]
[1778011362120,33.78,81668.68,1.5,-0.56995,0.00022,20.55028]
[1778011367156,33.78,81668.9,1.5,-0.5699,0.00022,20.55076]
[1778011372191,33.78,81671.96,1.5,-0.56923,0.00022,20.55775]
[1778011376601,33.78,81672.42,1.5,-0.56913,0.00022,20.55877]
[1778011382261,33.78,81674.64,1.5,-0.56864,0.00022,20.56378]
[1778011387295,33.78,81673.65,1.5,-0.56886,0.00022,20.5615]
[1778011391877,33.78,81675.01,1.5,-0.56856,0.00022,20.56456]
[1778011396359,33.77,81680.88,1.5,-0.56726,0.00022,20.57768]
[1778011399381,33.77,81685.33,1.5,-0.56627,0.00022,20.58748]
[1778011404431,33.77,81685.63,1.5,-0.56621,0.00022,20.58808]
[1778011408658,33.77,81684.66,1.5,-0.56643,0.00022,20.5859]
[1778011408810,33.77,81684.66,1.5,-0.56643,0.00022,20.5859]
[1778011414501,33.76,81683.32,1.5,-0.56676,0.00022,20.57796]
[1778011417444,33.76,81682.36,1.5,-0.56697,0.00022,20.57583]
[1778011417557,33.76,81681.17,1.5,-0.56724,0.00022,20.57317]
[1778011417828,33.76,81681.17,1.5,-0.56724,0.00022,20.57317]
[1778011417841,33.76,81681.17,1.5,-0.56724,0.00022,20.57317]
[1778011417992,33.76,81681.17,1.5,-0.56724,0.00022,20.57317]
[1778011418495,33.76,81681.17,1.5,-0.56724,0.00022,20.57317]
[1778011418674,33.76,81680.82,1.5,-0.56731,0.00022,20.5724]
[1778011419045,33.76,81680.82,1.5,-0.56731,0.00022,20.5724]
[1778011419260,33.76,81680.82,1.5,-0.56731,0.00022,20.5724]
[1778011419486,33.76,81680.82,1.5,-0.56731,0.00022,20.5724]
[1778011419521,33.76,81725.18,1.5,-0.55742,0.00022,20.66487]
[1778011419703,33.76,81725.18,1.5,-0.55742,0.00022,20.66487]
[1778011420072,33.76,81725.18,1.5,-0.55742,0.00022,20.66487]
[1778011420315,33.76,81725.18,1.5,-0.55742,0.00022,20.66487]
[1778011420418,33.76,81735.37,1.5,-0.55514,0.00022,20.68433]
[1778011420763,33.76,81735.37,1.5,-0.55514,0.00022,20.68433]
[1778011420904,33.76,81735.37,1.5,-0.55514,0.00022,20.68433]
[1778011420941,33.76,81735.37,1.5,-0.55514,0.00022,20.68433]
[1778011420961,33.76,81735.37,1.5,-0.55514,0.00022,20.68433]
[1778011421012,33.76,81735.37,1.5,-0.55514,0.00022,20.68433]
[1778011421359,33.76,81735.37,1.5,-0.55514,0.00022,20.68433]
[1778011421427,33.76,81725.12,1.5,-0.55743,0.00022,20.66476]
[1778011421568,33.76,81725.12,1.5,-0.55743,0.00022,20.66476]
[1778011421770,33.76,81725.12,1.5,-0.55743,0.00022,20.66476]
[1778011422200,33.76,81725.12,1.5,-0.55743,0.00022,20.66476]
[1778011422404,33.76,81725.12,1.5,-0.55743,0.00022,20.66476]
[1778011422506,33.76,81710.34,1.5,-0.56073,0.00022,20.63537]
[1778011423539,33.76,81685.49,1.5,-0.56627,0.00022,20.58275]
[1778011423570,33.76,81693.31,1.5,-0.56453,0.00022,20.59973]
[1778011424650,33.76,81693.31,1.5,-0.56453,0.00022,20.59973]
[1778011424742,33.76,81702.01,1.5,-0.56259,0.00022,20.61815]
[1778011425886,33.76,81714.47,1.5,-0.55982,0.00022,20.64368]
[1778011426784,33.76,81714.47,1.5,-0.55982,0.00022,20.64368]
[1778011427258,33.76,81714.47,1.5,-0.55982,0.00022,20.64368]
[1778011427404,33.76,81714.47,1.5,-0.55982,0.00022,20.64368]
[1778011427488,33.76,81714.47,1.5,-0.55982,0.00022,20.64368]
[1778011427472,33.76,81715.48,1.5,-0.55959,0.00022,20.64574]
[1778011427679,33.76,81725.07,1.5,-0.55745,0.00022,20.66466]
[1778011428785,33.76,81725.07,1.5,-0.55745,0.00022,20.66466]
[1778011429399,33.77,81728.81,1.5,-0.5566,0.00022,20.67193]
[1778011430099,33.77,81728.81,1.5,-0.5566,0.00022,20.67193]
[1778011430123,33.77,81728.81,1.5,-0.5566,0.00022,20.67193]
[1778011430404,33.77,81728.81,1.5,-0.5566,0.00022,20.67193]
[1778011430488,33.77,81728.81,1.5,-0.5566,0.00022,20.67193]
[1778011430457,33.77,81728.91,1.5,-0.55658,0.00022,20.67214]
[1778011431283,33.77,81728.91,1.5,-0.55658,0.00022,20.67214]
[1778011431315,33.77,81728.91,1.5,-0.55658,0.00022,20.67214]
[1778011431627,33.77,81721.93,1.5,-0.55813,0.00022,20.65863]
[1778011433641,33.77,81717.18,1.5,-0.55919,0.00022,20.64924]
[1778011437559,33.77,81718.73,1.5,-0.55885,0.00022,20.65233]
[1778011437669,33.77,81714.01,1.5,-0.5599,0.00022,20.6429]
[1778011438776,33.77,81709.15,1.5,-0.56098,0.00022,20.63304]
[1778011442523,33.77,81706.47,1.5,-0.56158,0.00022,20.62755]
[1778011445121,33.77,81709.12,1.5,-0.56099,0.00022,20.633]
[1778011445336,33.77,81709.12,1.5,-0.56099,0.00022,20.633]
[1778011445727,33.77,81703.49,1.5,-0.56224,0.00022,20.6214]
[1778011450762,33.78,81702.91,1.5,-0.56237,0.00022,20.62025]
[1778011452776,33.78,81683.03,1.5,-0.56679,0.00022,20.57759]
[1778011453950,33.78,81683.03,1.5,-0.56679,0.00022,20.57759]
[1778011454541,33.78,81681.71,1.5,-0.56708,0.00022,20.57467]
[1778011460565,33.78,81681.18,1.5,-0.56721,0.00022,20.57347]
[1778011469897,33.77,81682.29,1.5,-0.56697,0.00022,20.57584]
[1778011474932,33.77,81684.95,1.5,-0.5664,0.00022,20.57674]
[1778011476362,33.77,81684.95,1.5,-0.5664,0.00022,20.57674]
[1778011476426,33.77,81684.95,1.5,-0.5664,0.00022,20.57674]
[1778011477511,33.77,81685.35,1.5,-0.56631,0.00022,20.57761]
[1778011477544,33.77,81685.35,1.5,-0.56631,0.00022,20.57761]
[1778011477584,33.77,81685.35,1.5,-0.56631,0.00022,20.57761]
[1778011477569,33.77,81698.16,1.5,-0.56345,0.00022,20.60526]
[1778011478504,33.77,81698.16,1.5,-0.56345,0.00022,20.60526]
[1778011478514,33.77,81704.9,1.5,-0.56195,0.00022,20.61938]
[1778011478961,33.77,81709.39,1.5,-0.56095,0.00022,20.62863]
[1778011481321,33.77,81713.2,1.5,-0.56009,0.00022,20.63638]
[1778011482989,33.77,81717.33,1.5,-0.55917,0.00022,20.64467]
[1778011487981,33.77,81718.2,1.5,-0.55898,0.00022,20.6464]
[1778011488004,33.77,81718.2,1.5,-0.55898,0.00022,20.6464]
[1778011490480,33.77,81719.97,1.5,-0.55858,0.00022,20.64991]
[1778011492724,33.77,81719.53,1.5,-0.55868,0.00022,20.64904]
[1778011492837,33.77,81719.53,1.5,-0.55868,0.00022,20.64904]
[1778011493059,33.77,81707.46,1.5,-0.56137,0.00022,20.6247]
[1778011495049,33.77,81703.95,1.5,-0.56215,0.00022,20.61746]
[1778011495302,33.77,81703.95,1.5,-0.56215,0.00022,20.61746]
[1778011496079,33.78,81710.41,1.5,-0.56071,0.00022,20.63077]
[1778011501114,33.78,81711.36,1.5,-0.5605,0.00022,20.63273]
[1778011505971,33.78,81710.15,1.5,-0.56076,0.00022,20.63029]
[1778011506280,33.78,81710.15,1.5,-0.56076,0.00022,20.63029]
[1778011507170,33.78,81700.36,1.5,-0.56294,0.00022,20.61005]
[1778011508176,33.78,81692.64,1.5,-0.56466,0.00022,20.59365]
[1778011513211,33.78,81689.24,1.5,-0.56543,0.00022,20.58626]
[1778011518246,33.77,81690.36,1.5,-0.56518,0.00022,20.58864]
[1778011521405,33.77,81690.71,1.5,-0.56511,0.00022,20.58938]
[1778011522400,33.77,81690.62,1.5,-0.56513,0.00022,20.58917]
[1778011523281,33.77,81698.95,1.5,-0.56327,0.00022,20.60698]
[1778011526301,33.78,81693.99,1.5,-0.56437,0.00022,20.59648]
[1778011531337,33.78,81694.08,1.5,-0.56436,0.00022,20.59184]
[1778011533606,33.78,81689.35,1.5,-0.56541,0.00022,20.58169]
[1778011534358,33.78,81676.74,1.5,-0.56822,0.00022,20.5538]
[1778011535365,33.78,81671.36,1.5,-0.56941,0.00022,20.54159]
[1778011539491,33.78,81671.78,1.5,-0.56932,0.00022,20.54255]
[1778011542716,33.78,81669.14,1.5,-0.56991,0.00022,20.53651]
[1778011548455,33.78,81669.34,1.5,-0.56986,0.00022,20.53697]
[1778011553490,33.78,81668.47,1.5,-0.57005,0.00022,20.53497]
[1778011555505,33.78,81674.92,1.5,-0.56862,0.00022,20.5497]
[1778011556511,33.78,81681.13,1.5,-0.56724,0.00022,20.56362]
[1778011561547,33.78,81683.25,1.5,-0.56677,0.00022,20.56826]
[1778011566582,33.78,81682.79,1.5,-0.56688,0.00022,20.56719]
[1778011571617,33.77,81682.8,1.5,-0.56689,0.00022,20.56716]
[1778011576651,33.77,81682.34,1.5,-0.56699,0.00022,20.56608]
[1778011581687,33.77,81681.03,1.5,-0.56729,0.00022,20.56312]
[1778011586722,33.77,81682.85,1.5,-0.56689,0.00022,20.56711]
[1778011589205,33.77,81682.18,1.5,-0.56704,0.00022,20.56562]
[1778011589283,33.77,81682.18,1.5,-0.56704,0.00022,20.56562]
[1778011589365,33.76,81678.9,1.5,-0.56777,0.00022,20.55829]
[1778011590391,33.76,81678.9,1.5,-0.56777,0.00022,20.55829]
[1778011590563,33.76,81678.9,1.5,-0.56777,0.00022,20.55829]
[1778011590569,33.76,81662.37,1.5,-0.57146,0.00022,20.52037]
[1778011592627,33.76,81660.51,1.5,-0.57187,0.00022,20.51599]
[1778011592663,33.76,81660.51,1.5,-0.57187,0.00022,20.51599]
[1778011592707,33.76,81659.81,1.5,-0.57205,0.00022,20.50935]
[1778011592784,33.76,81659.81,1.5,-0.57205,0.00022,20.50935]
[1778011593667,33.76,81659.81,1.5,-0.57205,0.00022,20.50935]
[1778011593709,33.76,81655.2,1.5,-0.57308,0.00022,20.49839]
[1778011593771,33.76,81650.14,1.5,-0.5742,0.00022,20.48621]
[1778011597538,33.76,81650.88,1.5,-0.57404,0.00022,20.488]
[1778011602834,33.76,81648.44,1.5,-0.57458,0.00022,20.48209]
[1778011606472,33.76,81649.43,1.5,-0.57436,0.00022,20.4845]
[1778011606676,33.76,81649.43,1.5,-0.57436,0.00022,20.4845]
[1778011606862,33.76,81642.15,1.5,-0.57597,0.00022,20.46666]
[1778011607880,33.76,81642.15,1.5,-0.57597,0.00022,20.46666]
[1778011608223,33.76,81642.15,1.5,-0.57597,0.00022,20.46666]
[1778011608461,33.76,81635.41,1.5,-0.57747,0.00022,20.44986]
[1778011609537,33.76,81621.52,1.5,-0.58054,0.00022,20.41436]
[1778011611660,33.76,81621.41,1.5,-0.58057,0.00022,20.41408]
[1778011613913,33.77,81616.66,1.5,-0.58161,0.00022,20.40178]
[1778011615581,33.77,81616.66,1.5,-0.58161,0.00022,20.40178]
[1778011615651,33.77,81611.01,1.5,-0.58286,0.00022,20.38678]
[1778011615927,33.77,81606.85,1.5,-0.58378,0.00022,20.37563]
[1778011620678,33.76,81605.42,1.5,-0.58411,0.00022,20.37166]
[1778011620718,33.76,81605.42,1.5,-0.58411,0.00022,20.37166]
[1778011620735,33.77,81603.83,1.5,-0.58445,0.00022,20.36739]
[1778011620920,33.77,81603.83,1.5,-0.58445,0.00022,20.36739]
[1778011620963,33.77,81590.92,1.5,-0.58731,0.00022,20.33185]
[1778011622631,33.77,81590.92,1.5,-0.58731,0.00022,20.33185]
[1778011622683,33.77,81590.92,1.5,-0.58731,0.00022,20.33185]
[1778011622688,33.76,81583.11,1.5,-0.58903,0.00022,20.30979]
[1778011622868,33.76,81583.11,1.5,-0.58903,0.00022,20.30979]
[1778011623445,33.76,81583.11,1.5,-0.58903,0.00022,20.30979]
[1778011623460,33.76,81583.11,1.5,-0.58903,0.00022,20.30979]
[1778011623570,33.76,81583.11,1.5,-0.58903,0.00022,20.30979]
[1778011623984,33.76,81576.16,1.5,-0.59057,0.00022,20.28988]
[1778011624991,33.76,81572.72,1.5,-0.59133,0.00022,20.27987]
[1778011626979,33.76,81570.58,1.5,-0.59181,0.00022,20.27355]
[1778011627245,33.76,81570.58,1.5,-0.59181,0.00022,20.27355]
[1778011628238,33.76,81557.22,1.5,-0.59476,0.00022,20.2339]
[1778011629082,33.76,81557.22,1.5,-0.59476,0.00022,20.2339]
[1778011629243,33.76,81557.22,1.5,-0.59476,0.00022,20.2339]
[1778011629316,33.75,81552.19,1.5,-0.59588,0.00022,20.21848]
[1778011631036,33.75,81548.1,1.5,-0.5968,0.00022,20.20585]
[1778011633595,33.74,81546.57,1.5,-0.59714,0.00022,20.20103]
[1778011633881,33.74,81544.84,1.5,-0.59754,0.00022,20.1955]
[1778011634047,33.74,81544.84,1.5,-0.59754,0.00022,20.1955]
[1778011634297,33.73,81537.27,1.5,-0.59924,0.00022,20.17157]
[1778011635064,33.73,81528.97,1.5,-0.60106,0.00022,20.1454]
[1778011636519,33.72,81526.99,1.5,-0.60152,0.00022,20.13867]
[1778011637078,33.72,81523.59,1.5,-0.60227,0.00022,20.12779]
[1778011638256,33.71,81518.61,1.5,-0.60338,0.00022,20.11145]
[1778011643607,33.71,81517.05,1.5,-0.60372,0.00022,20.10636]
[1778011643633,33.71,81516.36,1.5,-0.60387,0.00022,20.10411]
[1778011644416,33.71,81516.36,1.5,-0.60387,0.00022,20.10411]
[1778011644422,33.71,81511.15,1.5,-0.60502,0.00022,20.08706]
[1778011645680,33.71,81515.28,1.5,-0.60411,0.00022,20.1006]
[1778011646144,33.71,81520.1,1.5,-0.60305,0.00022,20.11627]
[1778011646921,33.71,81520.1,1.5,-0.60305,0.00022,20.11627]
[1778011646939,33.71,81520.1,1.5,-0.60305,0.00022,20.11627]
[1778011646950,33.71,81520.1,1.5,-0.60305,0.00022,20.11627]
[1778011647150,33.71,81528.92,1.5,-0.60112,0.00022,20.14456]
[1778011648157,33.71,81535.07,1.5,-0.59977,0.00022,20.16401]
[1778011649922,33.71,81533.98,1.5,-0.60002,0.00022,20.16037]
[1778011651178,33.71,81540.09,1.5,-0.59871,0.00022,20.17452]
[1778011656213,33.71,81551.29,1.5,-0.59624,0.00022,20.20901]
[1778011657219,33.71,81555.37,1.5,-0.59535,0.00022,20.22138]
[1778011658580,33.71,81555.37,1.5,-0.59535,0.00022,20.22138]
[1778011660309,33.7,81560.04,1.5,-0.59432,0.00022,20.23537]
[1778011661248,33.7,81564.29,1.5,-0.59339,0.00022,20.24797]
[1778011663293,33.7,81565.75,1.5,-0.59307,0.00022,20.25226]
[1778011663395,33.7,81566.85,1.5,-0.59283,0.00022,20.25551]
[1778011670594,33.71,81566.7,1.5,-0.59285,0.00022,20.25524]
[1778011671227,33.71,81565.03,1.5,-0.59321,0.00022,20.25036]
[1778011671318,33.71,81560.87,1.5,-0.59412,0.00022,20.23802]
[1778011672325,33.71,81553.81,1.5,-0.59568,0.00022,20.21677]
[1778011674339,33.71,81553.88,1.5,-0.59567,0.00022,20.21687]
[1778011677360,33.7,81559.72,1.5,-0.59439,0.00022,20.23436]
[1778011678103,33.7,81559.72,1.5,-0.59439,0.00022,20.23436]
[1778011680046,33.7,81564.28,1.5,-0.5934,0.00022,20.24788]
[1778011680181,33.7,81564.28,1.5,-0.5934,0.00022,20.24788]
[1778011680381,33.7,81564.24,1.5,-0.59341,0.00022,20.24771]
[1778011682562,33.7,81564.14,1.5,-0.59344,0.00022,20.24736]
[1778011682689,33.7,81564.14,1.5,-0.59344,0.00022,20.24736]
[1778011683135,33.7,81566.13,1.5,-0.593,0.00022,20.25321]
[1778011683401,33.69,81571.17,1.5,-0.59189,0.00022,20.26799]
[1778011688469,33.69,81572.11,1.5,-0.59169,0.00022,20.27071]
[1778011693472,33.69,81579.43,1.5,-0.59008,0.00022,20.29185]
[1778011698707,33.69,81580.56,1.5,-0.58983,0.00022,20.29501]
[1778011698725,33.69,81580.56,1.5,-0.58984,0.00022,20.29499]
[1778011699514,33.69,81585.25,1.5,-0.5888,0.00022,20.30836]
[1778011704548,33.69,81590.69,1.5,-0.5876,0.00022,20.32373]
[1778011706564,33.69,81594.72,1.5,-0.5867,0.00022,20.33506]
[1778011708982,33.69,81595.42,1.5,-0.58654,0.00022,20.33707]
[1778011709003,33.69,81595.42,1.5,-0.58654,0.00022,20.33707]
[1778011709033,33.69,81595.42,1.5,-0.58654,0.00022,20.33707]
[1778011709043,33.69,81595.42,1.5,-0.58654,0.00022,20.33707]
[1778011709093,33.69,81595.42,1.5,-0.58654,0.00022,20.33707]
[1778011709135,33.69,81595.42,1.5,-0.58654,0.00022,20.33707]
[1778011709436,33.69,81595.42,1.5,-0.58654,0.00022,20.33707]
[1778011709520,33.69,81595.42,1.5,-0.58654,0.00022,20.33707]
[1778011709983,33.69,81595.42,1.5,-0.58654,0.00022,20.33707]
[1778011709587,33.69,81668.27,1.5,-0.57034,0.00022,20.5227]
[1778011710337,33.69,81668.27,1.5,-0.57034,0.00022,20.5227]
[1778011710533,33.69,81668.27,1.5,-0.57034,0.00022,20.5227]
[1778011710537,33.69,81668.27,1.5,-0.57034,0.00022,20.5227]
[1778011710760,33.69,81699.75,1.5,-0.56332,0.00022,20.59246]
[1778011711093,33.69,81699.75,1.5,-0.56332,0.00022,20.59246]
[1778011711666,33.69,81699.75,1.5,-0.56332,0.00022,20.59246]
[1778011711826,33.69,81704.07,1.5,-0.56237,0.00022,20.59661]
[1778011712610,33.69,81699.01,1.5,-0.5635,0.00022,20.58597]
[1778011714713,33.69,81701.36,1.5,-0.56297,0.00022,20.59095]
[1778011714816,33.69,81701.36,1.5,-0.56297,0.00022,20.59095]
[1778011714862,33.69,81700.25,1.5,-0.56322,0.00022,20.58862]
[1778011716076,33.69,81700.02,1.5,-0.56327,0.00022,20.58815]
[1778011716154,33.69,81700.02,1.5,-0.56327,0.00022,20.58815]
[1778011716638,33.69,81701.06,1.5,-0.56303,0.00022,20.59036]
[1778011718224,33.7,81700.43,1.5,-0.56317,0.00022,20.58905]
[1778011718226,33.7,81700.43,1.5,-0.56317,0.00022,20.58905]
[1778011718652,33.7,81698.38,1.5,-0.56363,0.00022,20.58472]
[1778011719229,33.7,81698.38,1.5,-0.56363,0.00022,20.58472]
[1778011719903,33.7,81693.28,1.5,-0.56476,0.00022,20.57384]
[1778011721782,33.7,81693.55,1.5,-0.5647,0.00022,20.57442]
[1778011721792,33.7,81693.55,1.5,-0.5647,0.00022,20.57442]
[1778011721838,33.7,81693.55,1.5,-0.5647,0.00022,20.57442]
[1778011721996,33.7,81694.35,1.5,-0.56452,0.00022,20.57616]
[1778011722453,33.7,81694.35,1.5,-0.56452,0.00022,20.57616]
[1778011722680,33.7,81665.54,1.5,-0.57095,0.00022,20.51158]
[1778011722990,33.7,81665.54,1.5,-0.57095,0.00022,20.51158]
[1778011723687,33.7,81654.53,1.5,-0.57341,0.00022,20.4855]
[1778011724022,33.7,81654.53,1.5,-0.57341,0.00022,20.4855]
[1778011724635,33.7,81654.53,1.5,-0.57341,0.00022,20.4855]
[1778011729729,33.7,81659.35,1.5,-0.57233,0.00022,20.49709]
[1778011729986,33.7,81659.35,1.5,-0.57233,0.00022,20.49709]
[1778011730737,33.7,81659.21,1.5,-0.57236,0.00022,20.49676]
[1778011733795,33.7,81658.13,1.5,-0.57259,0.00022,20.49422]
[1778011733882,33.71,81658.62,1.5,-0.57248,0.00022,20.4954]
[1778011739482,33.7,81656.98,1.5,-0.57286,0.00022,20.49135]
[1778011744246,33.69,81658.75,1.5,-0.57249,0.00022,20.49538]
[1778011744835,33.69,81651.18,1.5,-0.57418,0.00022,20.47715]
[1778011748220,33.68,81651.01,1.5,-0.57423,0.00022,20.4766]
[1778011748863,33.68,81651.24,1.5,-0.57419,0.00022,20.47711]
[1778011753898,33.69,81650.19,1.5,-0.57441,0.00022,20.47466]
[1778011758933,33.69,81645.95,1.5,-0.57534,0.00022,20.46441]
[1778011763968,33.7,81645.67,1.5,-0.57539,0.00022,20.46383]
[1778011769003,33.7,81648.23,1.5,-0.57481,0.00022,20.47022]
[1778011774038,33.7,81647.7,1.5,-0.57494,0.00022,20.46406]
[1778011779441,33.71,81646.9,1.5,-0.57511,0.00022,20.46217]
[1778011781087,33.71,81642.12,1.5,-0.57617,0.00022,20.45043]
[1778011786122,33.71,81640.89,1.5,-0.57643,0.00022,20.44746]
[1778011791523,33.72,81641.2,1.5,-0.57636,0.00022,20.44831]
[1778011792164,33.72,81648.47,1.5,-0.57473,0.00022,20.46627]
[1778011796737,33.72,81648.85,1.5,-0.57464,0.00022,20.46725]
[1778011796820,33.72,81648.96,1.5,-0.57462,0.00022,20.46754]
[1778011797212,33.72,81648.96,1.5,-0.57462,0.00022,20.46754]
[1778011797795,33.72,81648.96,1.5,-0.57462,0.00022,20.46754]
[1778011797833,33.72,81654.74,1.5,-0.57333,0.00022,20.48153]
[1778011798206,33.72,81663.11,1.5,-0.57146,0.00022,20.50142]
[1778011803241,33.72,81663.5,1.5,-0.57138,0.00022,20.50234]
[1778011808277,33.72,81663.99,1.5,-0.57127,0.00022,20.50351]
[1778011813313,33.72,81665.67,1.5,-0.57089,0.00022,20.50744]
[1778011818351,33.72,81665.48,1.5,-0.57093,0.00022,20.50701]
[1778011822628,33.72,81666.78,1.5,-0.57064,0.00022,20.51005]
[1778011828420,33.72,81661.93,1.5,-0.57172,0.00022,20.49872]
[1778011832679,33.73,81666.52,1.5,-0.57071,0.00022,20.50454]
[1778011833533,33.73,81666.52,1.5,-0.57071,0.00022,20.50454]
[1778011834022,33.73,81682.98,1.5,-0.56704,0.00022,20.54196]
[1778011834466,33.73,81686.58,1.5,-0.56623,0.00022,20.54992]
[1778011839502,33.73,81686.28,1.5,-0.5663,0.00022,20.54931]
[1778011845544,33.73,81687.3,1.5,-0.56606,0.00022,20.5516]
[1778011852593,33.73,81686.8,1.5,-0.56617,0.00022,20.55056]
[1778011857628,33.74,81689.27,1.5,-0.56561,0.00022,20.55601]
[1778011860875,33.74,81689.08,1.5,-0.56565,0.00022,20.55561]
[1778011861205,33.74,81689.05,1.5,-0.56566,0.00022,20.55555]
[1778011861340,33.74,81689.05,1.5,-0.56566,0.00022,20.55555]
[1778011861657,33.74,81694.5,1.5,-0.56444,0.00022,20.56734]
[1778011866696,33.74,81696.05,1.5,-0.56408,0.00022,20.57074]
[1778011868387,33.74,81696.85,1.5,-0.5639,0.00022,20.57247]
[1778011868548,33.74,81696.85,1.5,-0.5639,0.00022,20.57247]
[1778011870442,33.75,81701.92,1.5,-0.56277,0.00022,20.58321]
[1778011870517,33.75,81701.92,1.5,-0.56277,0.00022,20.58321]
[1778011870724,33.75,81692.61,1.5,-0.56484,0.00022,20.56343]
[1778011871731,33.75,81681.51,1.5,-0.56732,0.00022,20.5391]
[1778011876766,33.74,81678.77,1.5,-0.56794,0.00022,20.53294]
[1778011880796,33.74,81684.25,1.5,-0.56672,0.00022,20.54512]
[1778011883703,33.74,81683.07,1.5,-0.56698,0.00022,20.54249]
[1778011888853,33.74,81683.13,1.5,-0.56697,0.00022,20.54257]
[1778011891874,33.74,81686.59,1.5,-0.56622,0.00022,20.54524]
[1778011896913,33.74,81684.95,1.5,-0.56659,0.00022,20.5416]
[1778011899720,33.74,81684.99,1.5,-0.56658,0.00022,20.54168]
[1778011899895,33.74,81684.99,1.5,-0.56658,0.00022,20.54168]
[1778011899934,33.74,81691.24,1.5,-0.56519,0.00022,20.55533]
[1778011901121,33.74,81702.82,1.5,-0.5626,0.00022,20.58004]
[1778011903060,33.74,81702.83,1.5,-0.56259,0.00022,20.58006]
[1778011903176,33.74,81703.28,1.5,-0.56249,0.00022,20.58101]
[1778011903219,33.74,81703.28,1.5,-0.56249,0.00022,20.58101]
[1778011903631,33.74,81703.28,1.5,-0.56249,0.00022,20.58101]
[1778011903707,33.74,81703.28,1.5,-0.56249,0.00022,20.58101]
[1778011903734,33.74,81703.28,1.5,-0.56249,0.00022,20.58101]
[1778011903962,33.74,81712.55,1.5,-0.56042,0.00022,20.60011]
[1778011904525,33.74,81712.55,1.5,-0.56042,0.00022,20.60011]
[1778011904969,33.74,81717.12,1.5,-0.55939,0.00022,20.60935]
[1778011905542,33.74,81717.12,1.5,-0.55939,0.00022,20.60935]
[1778011905976,33.74,81723.87,1.5,-0.55788,0.00022,20.62271]
[1778011908165,33.74,81726.39,1.5,-0.55731,0.00022,20.62764]
[1778011909030,33.74,81726.39,1.5,-0.55731,0.00022,20.62764]
[1778011909113,33.75,81722.23,1.5,-0.55824,0.00022,20.61954]
[1778011909172,33.75,81722.23,1.5,-0.55824,0.00022,20.61954]
[1778011912853,33.74,81725.9,1.5,-0.55742,0.00022,20.62668]
[1778011916050,33.74,81718.45,1.5,-0.55909,0.00022,20.612]
[1778011918064,33.74,81713.45,1.5,-0.56021,0.00022,20.60197]
[1778011922092,33.74,81708.74,1.5,-0.56126,0.00022,20.5924]
[1778011927127,33.75,81707.24,1.5,-0.56159,0.00022,20.58937]
[1778011932163,33.75,81705.26,1.5,-0.56203,0.00022,20.58532]
[1778011932286,33.75,81705.26,1.5,-0.56203,0.00022,20.58532]
[1778011932344,33.75,81705.85,1.5,-0.56189,0.00022,20.58655]
[1778011933169,33.75,81700.36,1.5,-0.56312,0.00022,20.57509]
[1778011938204,33.76,81696.97,1.5,-0.56387,0.00022,20.568]
[1778011943852,33.76,81697.92,1.5,-0.56365,0.00022,20.57009]
[1778011945409,33.76,81697.24,1.5,-0.56379,0.00022,20.56868]
[1778011951696,33.77,81694.96,1.5,-0.56429,0.00022,20.56391]
[1778011957337,33.77,81694.65,1.5,-0.56436,0.00022,20.55845]
[1778011959968,33.77,81694.8,1.5,-0.56433,0.00022,20.55879]
[1778011965393,33.78,81697.4,1.5,-0.56373,0.00022,20.56444]
[1778011970428,33.79,81694.86,1.5,-0.56429,0.00022,20.55911]
[1778011975463,33.79,81694.17,1.5,-0.56444,0.00022,20.55771]
[1778011980498,33.79,81694.83,1.5,-0.56428,0.00022,20.5592]
[1778011985534,33.8,81695.81,1.5,-0.56405,0.00022,20.56136]
[1778011990569,33.8,81697.88,1.5,-0.56358,0.00022,20.56582]
[1778011995604,33.81,81697.11,1.5,-0.56375,0.00022,20.56426]
[1778012000641,33.81,81700.02,1.5,-0.56309,0.00022,20.57046]
[1778012001428,33.81,81700.02,1.5,-0.56309,0.00022,20.57046]
[1778012001531,33.81,81700.02,1.5,-0.56309,0.00022,20.57046]
[1778012001648,33.81,81705.22,1.5,-0.56193,0.00022,20.58131]
[1778012002655,33.81,81710.92,1.5,-0.56066,0.00022,20.59301]
[1778012006683,33.81,81718.1,1.5,-0.55905,0.00022,20.60744]
[1778012011006,33.81,81720.66,1.5,-0.55847,0.00022,20.61257]
[1778012011174,33.81,81720.66,1.5,-0.55847,0.00022,20.61257]
[1778012011174,33.81,81720.66,1.5,-0.55847,0.00022,20.61257]
[1778012011037,33.81,81721.02,1.5,-0.55841,0.00022,20.60835]
[1778012011479,33.81,81721.02,1.5,-0.55841,0.00022,20.60835]
[1778012012057,33.81,81721.02,1.5,-0.55841,0.00022,20.60835]
[1778012012155,33.82,81747.73,1.5,-0.55243,0.00022,20.65861]
[1778012012600,33.82,81747.73,1.5,-0.55243,0.00022,20.65861]
[1778012012711,33.82,81747.73,1.5,-0.55243,0.00022,20.65861]
[1778012013005,33.82,81750.49,1.5,-0.55181,0.00022,20.66354]
[1778012016312,33.84,81752.76,1.5,-0.55125,0.00022,20.66787]
[1778012018227,33.84,81752.16,1.5,-0.55138,0.00022,20.66684]
[1778012018258,33.84,81752.16,1.5,-0.55138,0.00022,20.66684]
[1778012018777,33.87,81765.65,1.5,-0.54832,0.00022,20.6903]
[1778012019428,33.87,81765.65,1.5,-0.54832,0.00022,20.6903]
[1778012019820,33.87,81771.43,1.5,-0.54702,0.00022,20.69988]
[1778012020691,33.87,81771.43,1.5,-0.54702,0.00022,20.69988]
[1778012020697,33.87,81771.43,1.5,-0.54702,0.00022,20.69988]
[1778012022015,33.9,81761.78,1.5,-0.54913,0.00022,20.68413]
[1778012022336,33.9,81761.78,1.5,-0.54913,0.00022,20.68413]
[1778012023178,33.92,81753.56,1.5,-0.55094,0.00022,20.6702]
[1778012023816,33.92,81749.64,1.5,-0.55181,0.00022,20.66333]
[1778012027844,33.93,81744.85,1.5,-0.55286,0.00022,20.6549]
[1778012030994,33.94,81742.41,1.5,-0.55339,0.00022,20.65055]
[1778012031249,33.94,81742.41,1.5,-0.55339,0.00022,20.65055]
[1778012031872,33.96,81741.95,1.5,-0.55345,0.00022,20.65003]
[1778012035230,33.96,81742.14,1.5,-0.55341,0.00022,20.65039]
[1778012035247,33.96,81742.14,1.5,-0.55341,0.00022,20.65039]
[1778012035900,33.97,81738.08,1.5,-0.55431,0.00022,20.64299]
[1778012036428,33.97,81738.08,1.5,-0.55431,0.00022,20.64299]
[1778012036906,33.97,81736.11,1.5,-0.55475,0.00022,20.63936]
[1778012039927,33.97,81727.56,1.5,-0.55664,0.00022,20.62331]
[1778012041250,33.97,81727.56,1.5,-0.55664,0.00022,20.62331]
[1778012041421,33.97,81726.38,1.5,-0.5569,0.00022,20.62108]
[1778012042646,33.97,81723.22,1.5,-0.5576,0.00022,20.61501]
[1778012042678,33.97,81723.22,1.5,-0.5576,0.00022,20.61501]
[1778012043189,33.97,81723.22,1.5,-0.5576,0.00022,20.61501]
[1778012043223,33.97,81723.22,1.5,-0.5576,0.00022,20.61501]
[1778012043264,33.97,81723.22,1.5,-0.5576,0.00022,20.61501]
[1778012044065,33.97,81720.23,1.5,-0.55827,0.00022,20.60919]
[1778012044535,33.97,81720.29,1.5,-0.55826,0.00022,20.6093]
[1778012044543,33.97,81720.29,1.5,-0.55826,0.00022,20.6093]
[1778012045773,33.97,81717.6,1.5,-0.55886,0.00022,20.60401]
[1778012045971,33.97,81716.12,1.5,-0.55919,0.00022,20.60108]
[1778012051006,33.97,81715.96,1.5,-0.55922,0.00022,20.60075]
[1778012053033,33.97,81709.11,1.5,-0.56075,0.00022,20.58702]
[1778012058068,33.97,81711.85,1.5,-0.56014,0.00022,20.59256]
[1778012059079,33.97,81718.07,1.5,-0.55875,0.00022,20.60493]
[1778012061951,33.97,81720.48,1.5,-0.55822,0.00022,20.60965]
[1778012062096,33.97,81725.4,1.5,-0.55712,0.00022,20.61918]
[1778012063103,33.97,81729.34,1.5,-0.55625,0.00022,20.62667]
[1778012065221,33.97,81728.57,1.5,-0.55643,0.00022,20.62517]
[1778012065322,33.96,81728.78,1.5,-0.55639,0.00022,20.62551]
[1778012066302,33.96,81728.78,1.5,-0.55639,0.00022,20.62551]
[1778012071159,33.97,81732.65,1.5,-0.55553,0.00022,20.62799]
[1778012072804,33.97,81731.98,1.5,-0.55568,0.00022,20.62674]
[1778012073211,33.97,81731.98,1.5,-0.55568,0.00022,20.62674]
[1778012073282,33.97,81728.95,1.5,-0.55635,0.00022,20.62103]
[1778012074180,33.97,81721.81,1.5,-0.55794,0.00022,20.60729]
[1778012077201,33.97,81716.51,1.5,-0.55912,0.00022,20.59686]
[1778012082236,33.97,81714.72,1.5,-0.55952,0.00022,20.5933]
[1778012087270,33.97,81712.85,1.5,-0.55994,0.00022,20.58956]
[1778012089285,33.97,81709.21,1.5,-0.56075,0.00022,20.58222]
[1778012094320,33.97,81707.35,1.5,-0.56116,0.00022,20.57846]
[1778012095330,33.97,81707.35,1.5,-0.56116,0.00022,20.57846]
[1778012096334,33.97,81701.57,1.5,-0.56245,0.00022,20.56658]
[1778012100187,33.97,81698.82,4.2,-0.56306,0.00022,20.56085]
[1778012100367,33.97,81681.63,4.2,-0.56688,0.00022,20.52394]
[1778012100756,33.97,81681.63,4.2,-0.56688,0.00022,20.52394]
[1778012100997,33.97,81681.63,4.2,-0.56688,0.00022,20.52394]
[1778012101005,33.97,81681.63,4.2,-0.56688,0.00022,20.52394]
[1778012101123,33.97,81681.63,4.2,-0.56688,0.00022,20.52394]
[1778012101219,33.97,81681.63,4.2,-0.56688,0.00022,20.52394]
[1778012101370,33.97,81660.82,4.2,-0.57149,0.00022,20.47676]
[1778012101932,33.97,81660.82,4.2,-0.57149,0.00022,20.47676]
[1778012102151,33.97,81660.82,4.2,-0.57149,0.00022,20.47676]
[1778012102377,33.96,81648.81,4.2,-0.57415,0.00022,20.44824]
[1778012103484,33.97,81654.94,4.2,-0.5728,0.00022,20.46289]
[1778012103951,33.97,81654.94,4.2,-0.5728,0.00022,20.46289]
[1778012103958,33.97,81654.94,4.2,-0.5728,0.00022,20.46289]
[1778012104393,33.97,81643.2,4.2,-0.57539,0.00022,20.43465]
[1778012104541,33.97,81643.2,4.2,-0.57539,0.00022,20.43465]
[1778012104596,33.97,81643.2,4.2,-0.57539,0.00022,20.43465]
[1778012104642,33.97,81643.2,4.2,-0.57539,0.00022,20.43465]
[1778012104736,33.97,81643.2,4.2,-0.57539,0.00022,20.43465]
[1778012104942,33.97,81643.2,4.2,-0.57539,0.00022,20.43465]
[1778012105323,33.97,81643.2,4.2,-0.57539,0.00022,20.43465]
[1778012105427,33.97,81643.2,4.2,-0.57539,0.00022,20.43465]
[1778012105463,33.97,81634.38,4.2,-0.57734,0.00022,20.41286]
[1778012105529,33.97,81634.38,4.2,-0.57734,0.00022,20.41286]
[1778012106407,33.96,81627.53,4.2,-0.57886,0.00022,20.39557]
[1778012107168,33.96,81627.53,4.2,-0.57886,0.00022,20.39557]
[1778012107238,33.96,81627.53,4.2,-0.57886,0.00022,20.39557]
[1778012107414,33.96,81631.36,4.2,-0.57802,0.00022,20.40521]
[1778012112449,33.96,81634.36,4.2,-0.57735,0.00022,20.41272]
[1778012113243,33.96,81634.36,4.2,-0.57735,0.00022,20.41272]
[1778012113369,33.96,81634.36,4.2,-0.57735,0.00022,20.41272]
[1778012113456,33.96,81635.19,4.2,-0.57717,0.00022,20.41479]
[1778012118493,33.96,81632.8,4.2,-0.5777,0.00022,20.40878]
[1778012119674,33.96,81633.47,4.2,-0.57756,0.00022,20.41045]
[1778012119754,33.96,81633.47,4.2,-0.57756,0.00022,20.41045]
[1778012120449,33.96,81633.47,4.2,-0.57756,0.00022,20.41045]
[1778012120488,33.96,81633.47,4.2,-0.57756,0.00022,20.41045]
[1778012120620,33.96,81633.47,4.2,-0.57756,0.00022,20.41045]
[1778012120784,33.96,81633.47,4.2,-0.57756,0.00022,20.41045]
[1778012121095,33.96,81633.47,4.2,-0.57756,0.00022,20.41045]
[1778012121104,33.96,81633.47,4.2,-0.57756,0.00022,20.41045]
[1778012121114,33.96,81633.47,4.2,-0.57756,0.00022,20.41045]
[1778012121205,33.96,81635.6,4.2,-0.57709,0.00022,20.41576]
[1778012121607,33.96,81635.6,4.2,-0.57709,0.00022,20.41576]
[1778012122081,33.96,81664.53,4.2,-0.57068,0.00022,20.48524]
[1778012123049,33.96,81666.31,4.2,-0.57029,0.00022,20.48934]
[1778012126337,33.96,81665.86,4.2,-0.57039,0.00022,20.4883]
[1778012126645,33.96,81672.6,4.2,-0.56889,0.00022,20.50366]
[1778012128982,33.96,81677.4,4.2,-0.56783,0.00022,20.5144]
[1778012133633,33.96,81672.97,4.2,-0.56884,0.00022,20.49945]
[1778012136801,33.95,81672.11,4.2,-0.56903,0.00022,20.49749]
[1778012139676,33.95,81677.22,4.2,-0.5679,0.00022,20.50894]
[1778012144669,33.95,81677.42,4.2,-0.56786,0.00022,20.50936]
[1778012146725,33.95,81672.78,4.2,-0.5689,0.00022,20.49888]
[1778012151760,33.95,81672.83,4.2,-0.56889,0.00022,20.49894]
[1778012156795,33.94,81674.76,4.2,-0.56847,0.00022,20.50324]
[1778012160403,33.94,81674.67,4.2,-0.56849,0.00022,20.50302]
[1778012161763,33.94,81673.33,4.2,-0.56879,0.00022,20.49998]
[1778012161835,33.94,81673.33,4.2,-0.56879,0.00022,20.49998]
[1778012161963,33.94,81673.33,4.2,-0.56879,0.00022,20.49998]
[1778012162383,33.94,81669.6,4.2,-0.56962,0.00022,20.49151]
[1778012162847,33.94,81653.85,4.2,-0.57312,0.00022,20.45476]
[1778012163854,33.94,81653.49,4.2,-0.5732,0.00022,20.45385]
[1778012165922,33.93,81653.35,4.2,-0.57324,0.00022,20.45346]
[1778012166875,33.93,81646.99,4.2,-0.57466,0.00022,20.43805]
[1778012171911,33.92,81646.3,4.2,-0.57485,0.00022,20.43604]
[1778012172844,33.92,81646.3,4.2,-0.57485,0.00022,20.43604]
[1778012177953,33.9,81647.98,4.2,-0.57451,0.00022,20.43979]
[1778012183481,33.89,81647.79,4.2,-0.57457,0.00022,20.43912]
[1778012189904,33.88,81647.39,4.2,-0.57468,0.00022,20.43795]
[1778012189942,33.88,81647.39,4.2,-0.57468,0.00022,20.43795]
[1778012190037,33.88,81643.29,4.2,-0.57559,0.00022,20.42792]
[1778012191044,33.88,81636.72,4.2,-0.57707,0.00022,20.40672]
[1778012194386,33.88,81635.91,4.2,-0.57725,0.00022,20.40469]
[1778012196881,33.88,81634.74,4.2,-0.57751,0.00022,20.40177]
[1778012198318,33.88,81635.26,4.2,-0.57739,0.00022,20.40307]
[1778012204135,33.89,81637.11,4.2,-0.57698,0.00022,20.40771]
[1778012206172,33.89,81637.01,4.2,-0.577,0.00022,20.40747]
[1778012206240,33.89,81633.43,4.2,-0.57779,0.00022,20.39851]
[1778012209086,33.89,81631.53,4.2,-0.57821,0.00022,20.39373]
[1778012210234,33.89,81636.79,4.2,-0.57704,0.00022,20.40697]
[1778012216221,33.89,81635.65,4.2,-0.57729,0.00022,20.40414]
[1778012221562,33.89,81635.3,4.2,-0.57737,0.00022,20.40323]
[1778012227527,33.89,81637.33,4.2,-0.57693,0.00022,20.40826]
[1778012236361,33.88,81638.83,4.2,-0.57661,0.00022,20.41189]
[1778012241396,33.88,81642.33,4.2,-0.57584,0.00022,20.42049]
[1778012247437,33.88,81643.59,4.2,-0.57555,0.00022,20.42366]
[1778012250382,33.88,81643.56,4.2,-0.57555,0.00022,20.42361]
[1778012250392,33.88,81643.56,4.2,-0.57555,0.00022,20.42361]
[1778012250458,33.89,81644.61,4.2,-0.57532,0.00022,20.42622]
[1778012253480,33.89,81652.6,4.2,-0.57356,0.00022,20.44067]
[1778012253884,33.89,81652.6,4.2,-0.57356,0.00022,20.44067]
[1778012254486,33.89,81664.08,4.2,-0.57101,0.00022,20.46778]
[1778012259523,33.89,81664.89,4.2,-0.57082,0.00022,20.46967]
[1778012264558,33.89,81665.0,4.2,-0.5708,0.00022,20.46993]
[1778012269593,33.89,81665.16,4.2,-0.57076,0.00022,20.47031]
[1778012274581,33.89,81665.87,4.2,-0.5706,0.00022,20.47195]
[1778012275635,33.89,81671.62,4.2,-0.56933,0.00022,20.48514]
[1778012276461,33.89,81671.62,4.2,-0.56933,0.00022,20.48514]
[1778012277748,33.89,81672.5,4.2,-0.56913,0.00022,20.48714]
[1778012284681,33.89,81672.69,4.2,-0.56909,0.00022,20.48754]
[1778012292754,33.88,81671.41,4.2,-0.56938,0.00022,20.48457]
[1778012297788,33.88,81673.88,4.2,-0.56884,0.00022,20.49016]
[1778012300492,33.88,81675.57,4.2,-0.56846,0.00022,20.49397]
[1778012300532,33.88,81675.57,4.2,-0.56846,0.00022,20.49397]
[1778012300572,33.88,81675.57,4.2,-0.56846,0.00022,20.49397]
[1778012300618,33.88,81675.57,4.2,-0.56846,0.00022,20.49397]
[1778012300620,33.88,81680.05,4.2,-0.56746,0.00022,20.50398]
[1778012300810,33.88,81670.31,4.2,-0.56963,0.00022,20.48201]
[1778012301817,33.88,81660.88,4.2,-0.57173,0.00022,20.46015]
[1778012303602,33.88,81660.88,4.2,-0.57173,0.00022,20.46015]
[1778012303672,33.88,81656.14,4.2,-0.57279,0.00022,20.44893]
[1778012303741,33.88,81656.14,4.2,-0.57279,0.00022,20.44893]
[1778012304043,33.88,81656.14,4.2,-0.57279,0.00022,20.44893]
[1778012304526,33.88,81656.14,4.2,-0.57279,0.00022,20.44893]
[1778012304612,33.88,81651.66,4.2,-0.57379,0.00022,20.43817]
[1778012305676,33.88,81646.77,4.2,-0.57488,0.00022,20.42634]
[1778012307865,33.88,81643.12,4.2,-0.57569,0.00022,20.41741]
[1778012312900,33.88,81638.65,4.2,-0.5767,0.00022,20.40142]
[1778012313904,33.88,81638.65,4.2,-0.5767,0.00022,20.40142]
[1778012314101,33.88,81638.65,4.2,-0.5767,0.00022,20.40142]
[1778012318934,33.88,81637.12,4.2,-0.57703,0.00022,20.39765]
[1778012319769,33.88,81635.31,4.2,-0.57743,0.00022,20.39313]
[1778012321818,33.88,81631.12,4.2,-0.57836,0.00022,20.38257]
[1778012326997,33.88,81628.82,4.2,-0.57888,0.00022,20.37666]
[1778012332033,33.87,81628.55,4.2,-0.57894,0.00022,20.37591]
[1778012337068,33.87,81630.49,4.2,-0.57852,0.00022,20.38079]
[1778012342103,33.87,81629.33,4.2,-0.57878,0.00022,20.37778]
[1778012346943,33.86,81630.29,4.2,-0.5786,0.00022,20.37992]
[1778012352413,33.84,81632.77,4.2,-0.5781,0.00022,20.38566]
[1778012353180,33.83,81622.31,4.2,-0.58045,0.00022,20.35857]
[1778012356201,33.82,81618.02,4.2,-0.58141,0.00022,20.34727]
[1778012359174,33.82,81614.88,4.2,-0.5821,0.00022,20.33904]
[1778012360229,33.82,81610.6,4.2,-0.58305,0.00022,20.32771]
[1778012362163,33.82,81608.63,4.2,-0.58349,0.00022,20.32242]
[1778012362301,33.82,81600.72,4.2,-0.58524,0.00022,20.30099]
[1778012363693,33.82,81600.72,4.2,-0.58524,0.00022,20.30099]
[1778012364662,33.82,81594.26,4.2,-0.58668,0.00022,20.28314]
[1778012365264,33.82,81589.04,4.2,-0.58784,0.00022,20.26854]
[1778012367312,33.82,81589.26,4.2,-0.58779,0.00022,20.26909]
[1778012367373,33.82,81589.26,4.2,-0.58779,0.00022,20.26909]
[1778012367406,33.82,81588.94,4.2,-0.58787,0.00022,20.26813]
[1778012369108,33.81,81586.48,4.2,-0.58841,0.00022,20.26119]
[1778012369787,33.81,81586.01,4.2,-0.58854,0.00022,20.25963]
[1778012370299,33.8,81586.81,4.2,-0.58838,0.00022,20.26166]
[1778012371306,33.78,81582.42,4.2,-0.58943,0.00022,20.24354]
[1778012373454,33.76,81579.3,4.2,-0.59017,0.00022,20.23407]
[1778012373459,33.76,81579.3,4.2,-0.59017,0.00022,20.23407]
[1778012373535,33.75,81578.14,4.2,-0.59047,0.00022,20.23025]
[1778012374094,33.75,81578.14,4.2,-0.59047,0.00022,20.23025]
[1778012374105,33.75,81578.14,4.2,-0.59047,0.00022,20.23025]
[1778012374627,33.75,81578.14,4.2,-0.59047,0.00022,20.23025]
[1778012374759,33.75,81578.14,4.2,-0.59047,0.00022,20.23025]
[1778012374671,33.74,81579.44,4.2,-0.59022,0.00022,20.23353]
[1778012375334,33.73,81597.32,4.2,-0.58626,0.00022,20.28387]
[1778012376045,33.73,81597.32,4.2,-0.58626,0.00022,20.28387]
[1778012376143,33.73,81597.32,4.2,-0.58626,0.00022,20.28387]
[1778012376480,33.73,81597.32,4.2,-0.58626,0.00022,20.28387]
[1778012376542,33.72,81611.7,4.2,-0.5831,0.00022,20.3227]
[1778012377579,33.73,81622.74,4.2,-0.58063,0.00022,20.35201]
[1778012378534,33.73,81626.29,4.2,-0.57984,0.00022,20.36122]
[1778012381545,33.73,81627.65,4.2,-0.57954,0.00022,20.36473]
[1778012382185,33.73,81626.53,4.2,-0.57979,0.00022,20.36183]
[1778012383393,33.73,81633.36,4.2,-0.57827,0.00022,20.37932]
[1778012388428,33.73,81630.74,4.2,-0.57886,0.00022,20.37259]
[1778012390754,33.72,81630.3,4.2,-0.57896,0.00022,20.37145]
[1778012394145,33.72,81630.27,4.2,-0.57897,0.00022,20.37134]
[1778012399505,33.72,81630.39,4.2,-0.57894,0.00022,20.3716]
[1778012404541,33.72,81625.31,4.2,-0.58008,0.00022,20.35848]
[1778012409576,33.72,81626.82,4.2,-0.57974,0.00022,20.36238]
[1778012412597,33.72,81630.36,4.2,-0.57896,0.00022,20.37146]
[1778012417642,33.72,81630.59,4.2,-0.57891,0.00022,20.372]
[1778012421777,33.72,81630.47,4.2,-0.57894,0.00022,20.37166]
[1778012421823,33.72,81623.2,4.2,-0.58056,0.00022,20.35288]
[1778012423913,33.72,81621.2,4.2,-0.581,0.00022,20.34765]
[1778012429726,33.72,81619.27,4.2,-0.58143,0.00022,20.34259]
[1778012434761,33.72,81618.55,4.2,-0.58161,0.00022,20.33573]
[1778012439796,33.72,81616.99,4.2,-0.58196,0.00022,20.33163]
[1778012444477,33.72,81614.34,4.2,-0.58255,0.00022,20.32462]
[1778012444831,33.72,81618.7,4.2,-0.58158,0.00022,20.33617]
[1778012449866,33.72,81619.83,4.2,-0.58132,0.00022,20.33922]
[1778012455908,33.72,81619.53,4.2,-0.58138,0.00022,20.33844]
[1778012460943,33.72,81619.93,4.2,-0.58129,0.00022,20.33949]
[1778012465978,33.72,81617.94,4.2,-0.58174,0.00022,20.33425]
[1778012468133,33.72,81617.82,4.2,-0.58176,0.00022,20.33393]
[1778012468999,33.72,81611.65,4.2,-0.58313,0.00022,20.31754]
[1778012470009,33.72,81604.33,4.2,-0.58476,0.00022,20.29776]
[1778012472834,33.72,81603.36,4.2,-0.58498,0.00022,20.29509]
[1778012472023,33.72,81598.08,4.2,-0.58615,0.00022,20.28057]
[1778012477059,33.69,81594.75,4.2,-0.58698,0.00022,20.27029]
[1778012482095,33.67,81596.22,4.2,-0.58672,0.00022,20.27371]
[1778012487130,33.63,81599.26,4.2,-0.58613,0.00022,20.28107]
[1778012492165,33.63,81597.72,4.2,-0.58651,0.00022,20.2717]
[1778012497199,33.62,81597.56,4.2,-0.58655,0.00022,20.27114]
[1778012501771,33.62,81596.39,4.2,-0.58682,0.00022,20.26782]
[1778012501862,33.62,81596.39,4.2,-0.58682,0.00022,20.26782]
[1778012501909,33.62,81596.39,4.2,-0.58682,0.00022,20.26782]
[1778012502907,33.62,81590.13,4.2,-0.58822,0.00022,20.25018]
[1778012503242,33.61,81585.86,4.2,-0.5892,0.00022,20.23771]
[1778012507270,33.56,81581.32,4.2,-0.59035,0.00022,20.22295]
[1778012511298,33.52,81575.52,4.2,-0.59177,0.00022,20.20447]
[1778012512324,33.52,81575.52,4.2,-0.59177,0.00022,20.20447]
[1778012512687,33.52,81575.52,4.2,-0.59177,0.00022,20.20447]
[1778012512741,33.52,81575.52,4.2,-0.59177,0.00022,20.20447]
[1778012513854,33.51,81573.78,4.2,-0.59218,0.00022,20.19906]
[1778012513860,33.5,81569.31,4.2,-0.5932,0.00022,20.18554]
[1778012514196,33.5,81569.31,4.2,-0.5932,0.00022,20.18554]
[1778012515192,33.49,81567.95,4.2,-0.59352,0.00022,20.18129]
[1778012516214,33.49,81568.26,4.2,-0.59347,0.00022,20.18204]
[1778012516332,33.49,81567.46,4.2,-0.59366,0.00022,20.17947]
[1778012518199,33.48,81565.45,4.2,-0.59412,0.00022,20.17328]
[1778012518347,33.48,81564.32,4.2,-0.59438,0.00022,20.16975]
[1778012521368,33.47,81569.52,4.2,-0.59325,0.00022,20.18498]
[1778012522482,33.47,81569.52,4.2,-0.59325,0.00022,20.18498]
[1778012522702,33.47,81569.52,4.2,-0.59325,0.00022,20.18498]
[1778012524399,33.46,81574.3,4.2,-0.5922,0.00022,20.19897]
[1778012524414,33.46,81575.56,4.2,-0.59192,0.00022,20.20266]
[1778012529424,33.46,81574.87,4.2,-0.59209,0.00022,20.20048]
[1778012534666,33.45,81574.9,4.2,-0.59209,0.00022,20.20047]
[1778012539401,33.45,81574.68,4.2,-0.59215,0.00022,20.19969]
[1778012539423,33.45,81574.68,4.2,-0.59215,0.00022,20.19969]
[1778012539796,33.45,81574.68,4.2,-0.59215,0.00022,20.19969]
[1778012539828,33.45,81578.44,4.2,-0.59132,0.00022,20.2107]
[1778012540421,33.45,81578.44,4.2,-0.59132,0.00022,20.2107]
[1778012540501,33.45,81587.1,4.2,-0.58938,0.00022,20.23583]
[1778012541845,33.45,81587.1,4.2,-0.58938,0.00022,20.23583]
[1778012543011,33.45,81588.83,4.2,-0.589,0.00022,20.24077]
[1778012543676,33.45,81592.52,4.2,-0.58817,0.00022,20.25129]
[1778012546838,33.45,81594.84,4.2,-0.58766,0.00022,20.25783]
[1778012552586,33.44,81595.8,4.2,-0.58747,0.00022,20.25546]
[1778012553605,33.44,81595.8,4.2,-0.58747,0.00022,20.25546]
[1778012554129,33.44,81592.9,4.2,-0.58812,0.00022,20.24724]
[1778012554411,33.44,81592.9,4.2,-0.58812,0.00022,20.24724]
[1778012554600,33.44,81585.54,4.2,-0.58977,0.00022,20.22615]
[1778012559635,33.44,81585.16,4.2,-0.58987,0.00022,20.2249]
[1778012560273,33.44,81585.16,4.2,-0.58987,0.00022,20.2249]
[1778012560642,33.44,81587.34,4.2,-0.58938,0.00022,20.23115]
[1778012562398,33.44,81587.74,4.2,-0.58929,0.00022,20.23229]
[1778012562656,33.44,81592.6,4.2,-0.58821,0.00022,20.24617]
[1778012564403,33.44,81594.66,4.2,-0.58775,0.00022,20.252]
[1778012566684,33.44,81603.62,4.2,-0.58574,0.00022,20.27707]
[1778012568552,33.44,81605.21,4.2,-0.58539,0.00022,20.28148]
[1778012568554,33.44,81605.21,4.2,-0.58539,0.00022,20.28148]
[1778012568697,33.44,81611.44,4.2,-0.58399,0.00022,20.29858]
[1778012569705,33.44,81618.66,4.2,-0.58237,0.00022,20.31809]
[1778012570332,33.44,81618.66,4.2,-0.58237,0.00022,20.31809]
[1778012570349,33.44,81618.66,4.2,-0.58237,0.00022,20.31809]
[1778012571719,33.44,81626.16,4.2,-0.58069,0.00022,20.33801]
[1778012574740,33.44,81631.18,4.2,-0.57956,0.00022,20.35115]
[1778012578458,33.44,81629.68,4.2,-0.57989,0.00022,20.34725]
[1778012578547,33.44,81629.68,4.2,-0.57989,0.00022,20.34725]
[1778012578673,33.44,81629.68,4.2,-0.57989,0.00022,20.34725]
[1778012578769,33.44,81631.41,4.2,-0.5795,0.00022,20.35175]
[1778012579776,33.44,81643.64,4.2,-0.57675,0.00022,20.38301]
[1778012583967,33.44,81643.85,4.2,-0.5767,0.00022,20.38363]
[1778012584981,33.44,81651.05,4.2,-0.57508,0.00023,20.4016]
[1778012586338,33.44,81650.64,4.2,-0.57517,0.00023,20.40059]
[1778012586825,33.45,81647.13,4.2,-0.57596,0.00022,20.39188]
[1778012587832,33.44,81638.24,4.2,-0.57796,0.00022,20.36946]
[1778012592867,33.45,81639.03,4.2,-0.57777,0.00022,20.37151]
[1778012593205,33.45,81639.03,4.2,-0.57777,0.00022,20.37151]
[1778012593874,33.45,81638.86,4.2,-0.57781,0.00022,20.3711]
[1778012594907,33.45,81638.86,4.2,-0.57781,0.00022,20.3711]
[1778012595889,33.45,81641.93,4.2,-0.57712,0.00022,20.37892]
[1778012600041,33.45,81640.58,4.2,-0.57741,0.00022,20.37557]
[1778012600924,33.45,81630.72,4.2,-0.57963,0.00022,20.35028]
[1778012602593,33.45,81629.04,4.2,-0.58,0.00022,20.34594]
[1778012603127,33.45,81628.8,4.2,-0.58006,0.00022,20.34532]
[1778012603945,33.45,81612.56,4.2,-0.5837,0.00022,20.30209]
[1778012605155,33.45,81611.02,4.2,-0.58404,0.00022,20.29791]
[1778012605959,33.45,81611.18,4.2,-0.584,0.00022,20.29837]
[1778012610998,33.46,81610.11,4.2,-0.58423,0.00022,20.29559]
[1778012613259,33.46,81609.84,4.2,-0.58431,0.00022,20.28992]
[1778012615027,33.46,81603.72,4.2,-0.58567,0.00022,20.27315]
[1778012615041,33.46,81603.72,4.2,-0.58567,0.00022,20.27315]
[1778012616034,33.46,81596.69,4.2,-0.58725,0.00022,20.25354]
[1778012616703,33.46,81596.69,4.2,-0.58725,0.00022,20.25354]
[1778012617041,33.46,81592.83,4.2,-0.58811,0.00022,20.24263]
[1778012621069,33.46,81596.77,4.2,-0.58723,0.00022,20.2537]
[1778012622076,33.46,81600.52,4.2,-0.5864,0.00022,20.26419]
[1778012624353,33.46,81600.6,4.2,-0.58638,0.00022,20.26441]
[1778012624358,33.46,81600.6,4.2,-0.58638,0.00022,20.26441]
[1778012624409,33.46,81600.6,4.2,-0.58638,0.00022,20.26441]
[1778012624453,33.46,81600.6,4.2,-0.58638,0.00022,20.26441]
[1778012624551,33.46,81600.6,4.2,-0.58638,0.00022,20.26441]
[1778012624615,33.46,81600.6,4.2,-0.58638,0.00022,20.26441]
[1778012624644,33.46,81600.6,4.2,-0.58638,0.00022,20.26441]
[1778012624744,33.46,81600.3,4.2,-0.58645,0.00022,20.26356]
[1778012625187,33.46,81600.3,4.2,-0.58645,0.00022,20.26356]
[1778012625200,33.46,81600.3,4.2,-0.58645,0.00022,20.26356]
[1778012625342,33.46,81600.3,4.2,-0.58645,0.00022,20.26356]
[1778012625710,33.46,81619.83,4.2,-0.58207,0.00022,20.31689]
[1778012626294,33.46,81625.04,4.2,-0.5809,0.00022,20.33071]
[1778012629988,33.46,81625.66,4.2,-0.58076,0.00022,20.33236]
[1778012631868,33.46,81628.28,4.2,-0.58017,0.00022,20.33924]
[1778012631912,33.46,81628.28,4.2,-0.58017,0.00022,20.33924]
[1778012632094,33.46,81629.7,4.2,-0.57985,0.00022,20.34297]
[1778012638188,33.46,81632.02,4.2,-0.57932,0.00022,20.349]
[1778012640245,33.46,81631.4,4.2,-0.57946,0.00022,20.3474]
[1778012640254,33.46,81631.4,4.2,-0.57946,0.00022,20.3474]
[1778012641209,33.46,81624.46,4.2,-0.58102,0.00022,20.32926]
[1778012646244,33.47,81622.41,4.2,-0.58148,0.00022,20.3239]
[1778012649358,33.47,81622.02,4.2,-0.58156,0.00022,20.3229]
[1778012650272,33.47,81611.83,4.2,-0.58384,0.00022,20.29557]
[1778012651967,33.47,81611.83,4.2,-0.58384,0.00022,20.29557]
[1778012654841,33.47,81608.76,4.2,-0.58452,0.00022,20.28729]
[1778012660360,33.48,81608.28,4.2,-0.58461,0.00022,20.28617]
[1778012666385,33.48,81606.27,4.2,-0.58506,0.00022,20.28071]
[1778012668565,33.48,81607.33,4.2,-0.58482,0.00022,20.28363]
[1778012669406,33.48,81599.3,4.2,-0.58661,0.00022,20.26142]
[1778012670412,33.48,81595.77,4.2,-0.5874,0.00022,20.25151]
[1778012672662,33.48,81595.23,4.2,-0.58755,0.00022,20.24498]
[1778012678758,33.48,81598.36,4.2,-0.58685,0.00022,20.2537]
[1778012684510,33.48,81598.95,4.2,-0.58673,0.00022,20.2553]
[1778012689545,33.47,81597.8,4.2,-0.58699,0.00022,20.25204]
[1778012693574,33.47,81592.99,4.2,-0.58807,0.00022,20.23844]
[1778012697602,33.47,81597.45,4.2,-0.58707,0.00022,20.25096]
[1778012702336,33.47,81594.87,4.2,-0.58766,0.00022,20.24365]
[1778012702364,33.47,81594.87,4.2,-0.58766,0.00022,20.24365]
[1778012702637,33.47,81589.74,4.2,-0.5888,0.00022,20.22906]
[1778012703332,33.47,81589.74,4.2,-0.5888,0.00022,20.22906]
[1778012703644,33.47,81583.98,4.2,-0.59009,0.00022,20.21249]
[1778012708679,33.46,81583.43,4.2,-0.59023,0.00022,20.21072]
[1778012713714,33.46,81579.77,4.2,-0.59106,0.00022,20.19989]
[1778012714197,33.46,81579.77,4.2,-0.59106,0.00022,20.19989]
[1778012719756,33.45,81580.64,4.2,-0.59089,0.00022,20.20216]
[1778012723925,33.45,81581.73,4.2,-0.59066,0.00022,20.20522]
[1778012724026,33.45,81581.27,4.2,-0.59076,0.00022,20.20384]
[1778012724962,33.45,81581.27,4.2,-0.59076,0.00022,20.20384]
[1778012725063,33.45,81586.51,4.2,-0.58959,0.00022,20.21903]
[1778012726877,33.45,81588.8,4.2,-0.58908,0.00022,20.2256]
[1778012732846,33.44,81590.28,4.2,-0.58878,0.00022,20.22476]
[1778012737842,33.44,81590.95,4.2,-0.58863,0.00022,20.22662]
[1778012738543,33.44,81590.43,4.2,-0.58875,0.00022,20.22512]
[1778012738808,33.44,81590.43,4.2,-0.58875,0.00022,20.22512]
[1778012741020,33.44,81593.23,4.2,-0.58813,0.00022,20.23307]
[1778012741911,33.44,81603.91,4.2,-0.58574,0.00022,20.26302]
[1778012742348,33.44,81603.91,4.2,-0.58574,0.00022,20.26302]
[1778012747952,33.44,81602.94,4.2,-0.58595,0.00022,20.26037]
[1778012750182,33.44,81604.66,4.2,-0.58556,0.00022,20.26515]
[1778012752155,33.44,81604.64,4.2,-0.58557,0.00022,20.26511]
[1778012752499,33.44,81604.64,4.2,-0.58556,0.00022,20.26512]
[1778012752509,33.44,81604.64,4.2,-0.58556,0.00022,20.26512]
[1778012752576,33.44,81604.64,4.2,-0.58556,0.00022,20.26512]
[1778012752987,33.44,81604.64,4.2,-0.58556,0.00022,20.26512]
[1778012753027,33.44,81618.8,4.2,-0.58239,0.00022,20.30367]
[1778012753993,33.44,81622.05,4.2,-0.58166,0.00022,20.31235]
[1778012754458,33.44,81622.05,4.2,-0.58166,0.00022,20.31235]
[1778012754543,33.44,81622.05,4.2,-0.58166,0.00022,20.31235]
[1778012754576,33.44,81622.05,4.2,-0.58166,0.00022,20.31235]
[1778012754686,33.44,81622.05,4.2,-0.58166,0.00022,20.31235]
[1778012754692,33.44,81622.05,4.2,-0.58166,0.00022,20.31235]
[1778012754708,33.44,81622.05,4.2,-0.58166,0.00022,20.31235]
[1778012754828,33.44,81622.05,4.2,-0.58166,0.00022,20.31235]
[1778012758975,33.45,81617.49,4.2,-0.58268,0.00022,20.30021]
[1778012761466,33.45,81616.16,4.2,-0.58297,0.00022,20.29668]
[1778012765020,33.45,81620.1,4.2,-0.58208,0.00022,20.30729]
[1778012765100,33.45,81620.1,4.2,-0.58208,0.00022,20.30729]
[1778012765125,33.45,81620.1,4.2,-0.58208,0.00022,20.30729]
[1778012765281,33.45,81620.03,4.2,-0.5821,0.00022,20.30712]
[1778012765320,33.45,81620.03,4.2,-0.5821,0.00022,20.30712]
[1778012765425,33.45,81620.03,4.2,-0.5821,0.00022,20.30712]
[1778012765518,33.45,81620.03,4.2,-0.5821,0.00022,20.30712]
[1778012766005,33.45,81620.03,4.2,-0.5821,0.00022,20.30712]
[1778012766082,33.45,81629.9,4.2,-0.57988,0.00022,20.33316]
[1778012771116,33.45,81628.17,4.2,-0.58027,0.00022,20.32866]
[1778012771824,33.45,81628.17,4.2,-0.58027,0.00022,20.32866]
[1778012772035,33.45,81628.17,4.2,-0.58027,0.00022,20.32866]
[1778012772135,33.45,81633.41,4.2,-0.57909,0.00022,20.34229]
[1778012772221,33.45,81633.41,4.2,-0.57909,0.00022,20.34229]
[1778012772342,33.45,81633.41,4.2,-0.57909,0.00022,20.34229]
[1778012772973,33.45,81633.41,4.2,-0.57909,0.00022,20.34229]
[1778012773131,33.45,81643.65,4.2,-0.57678,0.00022,20.36841]
[1778012775145,33.45,81643.82,4.2,-0.57674,0.00022,20.36892]
[1778012775703,33.45,81643.82,4.2,-0.57674,0.00022,20.36892]
[1778012780906,33.46,81643.24,4.2,-0.57685,0.00022,20.36761]
[1778012781001,33.46,81643.24,4.2,-0.57685,0.00022,20.36761]
[1778012781017,33.46,81643.24,4.2,-0.57685,0.00022,20.36761]
[1778012781043,33.46,81643.24,4.2,-0.57685,0.00022,20.36761]
[1778012781187,33.46,81635.29,4.2,-0.57863,0.00022,20.34747]
[1778012782194,33.46,81631.34,4.2,-0.57952,0.00022,20.33726]
[1778012783663,33.46,81629.53,4.2,-0.57993,0.00022,20.33255]
[1778012784207,33.46,81623.75,4.2,-0.58123,0.00022,20.31739]
[1778012785290,33.46,81623.75,4.2,-0.58123,0.00022,20.31739]
[1778012785319,33.46,81623.75,4.2,-0.58123,0.00022,20.31739]
[1778012785338,33.46,81623.75,4.2,-0.58123,0.00022,20.31739]
[1778012785357,33.46,81623.75,4.2,-0.58123,0.00022,20.31739]
[1778012787278,33.46,81622.39,4.2,-0.58153,0.00022,20.31381]
[1778012791931,33.47,81623.15,4.2,-0.58135,0.00022,20.31594]
[1778012792266,33.47,81615.54,4.2,-0.58307,0.00022,20.29069]
[1778012793774,33.47,81604.18,4.2,-0.58561,0.00022,20.25971]
[1778012795830,33.47,81600.94,4.2,-0.58634,0.00022,20.25071]
[1778012795889,33.47,81600.94,4.2,-0.58634,0.00022,20.25071]
[1778012795929,33.47,81600.61,4.2,-0.58641,0.00022,20.2498]
[1778012798309,33.47,81596.61,4.2,-0.58731,0.00022,20.23859]
[1778012803344,33.47,81595.14,4.2,-0.58764,0.00022,20.2344]
[1778012804842,33.47,81595.14,4.2,-0.58764,0.00022,20.2344]
[1778012806080,33.47,81590.13,4.2,-0.58876,0.00022,20.22015]
[1778012806365,33.47,81586.54,4.2,-0.58957,0.00022,20.20984]
[1778012808001,33.47,81590.35,4.2,-0.58872,0.00022,20.22075]
[1778012813413,33.47,81593.33,4.2,-0.58806,0.00022,20.22914]
[1778012816022,33.46,81593.18,4.2,-0.58809,0.00022,20.22871]
[1778012820462,33.46,81587.0,4.2,-0.58948,0.00022,20.21097]
[1778012825497,33.46,81589.31,4.2,-0.58897,0.00022,20.21754]
[1778012826263,33.46,81589.31,4.2,-0.58897,0.00022,20.21754]
[1778012828714,33.46,81584.09,4.2,-0.59014,0.00022,20.20249]
[1778012828840,33.46,81584.09,4.2,-0.59014,0.00022,20.20249]
[1778012828888,33.46,81581.79,4.2,-0.59065,0.00022,20.1958]
[1778012829963,33.46,81574.54,4.2,-0.59227,0.00022,20.17452]
[1778012830785,33.46,81574.54,4.2,-0.59227,0.00022,20.17452]
[1778012830822,33.46,81572.29,4.2,-0.59278,0.00022,20.16784]
[1778012832061,33.46,81572.29,4.2,-0.59278,0.00022,20.16784]
[1778012833428,33.46,81572.24,4.2,-0.59279,0.00022,20.16766]
[1778012833554,33.46,81572.24,4.2,-0.59279,0.00022,20.16766]
[1778012833620,33.46,81572.24,4.2,-0.59279,0.00022,20.16766]
[1778012833634,33.46,81574.59,4.2,-0.59227,0.00022,20.17462]
[1778012834562,33.46,81587.05,4.2,-0.58948,0.00022,20.21094]
[1778012836162,33.46,81587.05,4.2,-0.58948,0.00022,20.21094]
[1778012836177,33.46,81588.53,4.2,-0.58915,0.00022,20.21518]
[1778012837256,33.46,81588.53,4.2,-0.58915,0.00022,20.21518]
[1778012837584,33.46,81599.08,4.2,-0.5868,0.00022,20.24506]
[1778012838571,33.46,81599.08,4.2,-0.5868,0.00022,20.24506]
[1778012838870,33.46,81605.16,4.2,-0.58543,0.00022,20.26197]
[1778012840578,33.46,81605.76,4.2,-0.5853,0.00022,20.26363]
[1778012843625,33.46,81609.22,4.2,-0.58452,0.00022,20.27318]
[1778012845643,33.46,81604.88,4.2,-0.58549,0.00022,20.26127]
[1778012849169,33.46,81604.53,4.2,-0.58557,0.00022,20.26031]
[1778012852692,33.46,81614.11,4.2,-0.58344,0.00022,20.28155]
[1778012857727,33.46,81614.25,4.2,-0.5834,0.00022,20.28203]
[1778012862762,33.47,81614.6,4.2,-0.58331,0.00022,20.28309]
[1778012864776,33.47,81609.92,4.2,-0.58436,0.00022,20.27042]
[1778012865341,33.47,81609.92,4.2,-0.58436,0.00022,20.27042]
[1778012865783,33.47,81606.02,4.2,-0.58523,0.00022,20.25974]
[1778012870818,33.47,81603.85,4.2,-0.58571,0.00022,20.25376]
[1778012876032,33.47,81603.8,4.2,-0.58572,0.00022,20.25363]
[1778012876177,33.47,81603.8,4.2,-0.58572,0.00022,20.25363]
[1778012877179,33.47,81586.76,4.2,-0.58954,0.00022,20.20552]
[1778012877867,33.47,81584.98,4.2,-0.58993,0.00022,20.20039]
[1778012879357,33.47,81584.8,4.2,-0.58998,0.00022,20.19986]
[1778012879689,33.47,81584.8,4.2,-0.58998,0.00022,20.19986]
[1778012884920,33.47,81584.33,4.2,-0.59008,0.00022,20.19849]
[1778012886333,33.47,81585.01,4.2,-0.58993,0.00022,20.20045]
[1778012891969,33.47,81583.38,4.2,-0.5903,0.00022,20.19572]
[1778012897003,33.47,81583.69,4.2,-0.59023,0.00022,20.19661]
[1778012900286,33.47,81579.01,4.2,-0.59127,0.00022,20.18298]
[1778012903349,33.47,81578.79,4.2,-0.59132,0.00022,20.18232]
[1778012903361,33.47,81578.79,4.2,-0.59132,0.00022,20.18232]
[1778012904053,33.47,81574.32,4.2,-0.59232,0.00022,20.16915]
[1778012904998,33.47,81574.32,4.2,-0.59232,0.00022,20.16915]
[1778012905000,33.47,81574.32,4.2,-0.59232,0.00022,20.16915]
[1778012905060,33.47,81571.53,4.2,-0.59295,0.00022,20.16086]
[1778012905669,33.47,81571.53,4.2,-0.59295,0.00022,20.16086]
[1778012911102,33.47,81571.42,4.2,-0.593,0.00022,20.15546]
[1778012916137,33.46,81573.23,4.2,-0.5926,0.00022,20.16077]
[1778012921172,33.46,81570.16,4.2,-0.59329,0.00022,20.15158]
[1778012923533,33.46,81567.16,4.2,-0.59396,0.00022,20.14259]
[1778012923536,33.46,81567.16,4.2,-0.59396,0.00022,20.14259]
[1778012925674,33.46,81562.09,4.2,-0.59509,0.00022,20.12728]
[1778012926223,33.46,81562.09,4.2,-0.59509,0.00022,20.12728]
[1778012926314,33.46,81560.36,4.2,-0.59548,0.00022,20.12202]
[1778012926723,33.46,81560.36,4.2,-0.59548,0.00022,20.12202]
[1778012927213,33.46,81560.01,4.2,-0.59556,0.00022,20.12096]
[1778012929225,33.46,81560.01,4.2,-0.59556,0.00022,20.12096]
[1778012929228,33.46,81560.11,4.2,-0.59553,0.00022,20.12128]
[1778012930228,33.46,81560.11,4.2,-0.59553,0.00022,20.12128]
[1778012930235,33.46,81560.04,4.2,-0.59555,0.00022,20.12107]
[1778012935367,33.46,81558.33,4.2,-0.59593,0.00022,20.11588]
[1778012937733,33.46,81560.19,4.2,-0.59551,0.00022,20.12158]
[1778012937963,33.46,81560.19,4.2,-0.59551,0.00022,20.12158]
[1778012943326,33.46,81562.71,4.2,-0.59496,0.00022,20.12914]
[1778012949368,33.45,81561.26,4.2,-0.5953,0.00022,20.12452]
[1778012951806,33.45,81561.59,4.2,-0.59523,0.00022,20.12543]
[1778012951833,33.45,81561.59,4.2,-0.59523,0.00022,20.12543]
[1778012952254,33.45,81561.59,4.2,-0.59523,0.00022,20.12543]
[1778012952389,33.45,81558.82,4.2,-0.59585,0.00022,20.11694]
[1778012952755,33.45,81558.82,4.2,-0.59585,0.00022,20.11694]
[1778012953255,33.45,81558.82,4.2,-0.59585,0.00022,20.11694]
[1778012954255,33.45,81558.82,4.2,-0.59586,0.00022,20.11689]
[1778012954291,33.45,81558.02,4.2,-0.59604,0.00022,20.1144]
[1778012959899,33.45,81558.62,4.2,-0.59592,0.00022,20.11609]
[1778012965480,33.44,81559.94,4.2,-0.59563,0.00022,20.12001]
[1778012970517,33.44,81558.27,4.2,-0.59601,0.00022,20.11486]
[1778012972345,33.44,81558.27,4.2,-0.59601,0.00022,20.11486]
[1778012972654,33.44,81558.11,4.2,-0.59607,0.00022,20.10934]
[1778012972660,33.44,81554.0,4.2,-0.59698,0.00022,20.09669]
[1778012976558,33.44,81550.18,4.2,-0.59784,0.00022,20.08485]
[1778012981594,33.44,81550.15,4.2,-0.59786,0.00022,20.08459]
[1778012984615,33.43,81542.89,4.2,-0.59948,0.00022,20.06172]
[1778012989650,33.42,81543.15,4.2,-0.59948,0.00022,20.06183]
[1778012992671,33.41,81547.27,4.2,-0.59856,0.00022,20.07473]
[1778012993805,33.41,81547.27,4.2,-0.59856,0.00022,20.07473]
[1778012993906,33.41,81550.91,4.2,-0.59776,0.00022,20.08607]
[1778012994806,33.41,81550.91,4.2,-0.59776,0.00022,20.08607]
[1778012995306,33.41,81550.91,4.2,-0.59776,0.00022,20.08607]
[1778012995808,33.41,81550.15,4.2,-0.59793,0.00022,20.08367]
[1778012995909,33.41,81549.98,4.2,-0.59797,0.00022,20.0831]
[1778012997309,33.41,81549.98,4.2,-0.59797,0.00022,20.0831]
[1778012997312,33.41,81549.87,4.2,-0.598,0.00022,20.08272]
[1778012997545,33.41,81549.87,4.2,-0.598,0.00022,20.08272]
[1778012997957,33.41,81549.87,4.2,-0.598,0.00022,20.08272]
[1778012998714,33.41,81556.58,4.2,-0.5965,0.00022,20.10345]
[1778013003093,33.41,81556.38,4.2,-0.59656,0.00022,20.1027]
[1778013003347,33.41,81556.83,4.2,-0.59646,0.00022,20.10405]
[1778013003748,33.4,81560.38,4.2,-0.59567,0.00022,20.11489]
[1778013008783,33.4,81560.03,4.2,-0.59577,0.00022,20.11359]
[1778013010061,33.4,81560.03,4.2,-0.59577,0.00022,20.11359]
[1778013010061,33.4,81560.03,4.2,-0.59577,0.00022,20.11359]
[1778013010194,33.4,81560.03,4.2,-0.59577,0.00022,20.11359]
[1778013010285,33.4,81560.53,4.2,-0.59566,0.00022,20.11507]
[1778013010826,33.4,81560.53,4.2,-0.59566,0.00022,20.11507]
[1778013010912,33.4,81549.61,4.2,-0.5981,0.00022,20.08128]
[1778013011805,33.4,81546.15,4.2,-0.59888,0.00022,20.0704]
[1778013016840,33.39,81547.36,4.2,-0.59862,0.00022,20.07407]
[1778013020876,33.39,81549.68,4.2,-0.59811,0.00022,20.08125]
[1778013020877,33.39,81549.68,4.2,-0.59811,0.00022,20.08125]
[1778013020926,33.39,81549.68,4.2,-0.59811,0.00022,20.08125]
[1778013021875,33.39,81560.7,4.2,-0.59565,0.00022,20.11528]
[1778013026910,33.39,81563.33,4.2,-0.59506,0.00022,20.1233]
[1778013031945,33.39,81561.4,4.2,-0.59551,0.00022,20.1124]
[1778013036980,33.39,81562.49,4.2,-0.59527,0.00022,20.11573]
[1778013041194,33.39,81567.7,4.2,-0.5941,0.00022,20.13152]
[1778013041512,33.39,81567.7,4.2,-0.5941,0.00022,20.13152]
[1778013043218,33.39,81568.0,4.2,-0.59404,0.00022,20.13242]
[1778013045405,33.39,81567.15,4.2,-0.59423,0.00022,20.12984]
[1778013051078,33.39,81566.26,4.2,-0.59443,0.00022,20.12713]
[1778013053848,33.39,81566.42,4.2,-0.5944,0.00022,20.12756]
[1778013059134,33.38,81579.05,4.2,-0.5916,0.00022,20.16488]
[1778013059667,33.38,81579.05,4.2,-0.5916,0.00022,20.16488]
[1778013060053,33.38,81579.05,4.2,-0.5916,0.00022,20.16488]
[1778013060143,33.38,81580.86,4.2,-0.59119,0.00022,20.17021]
[1778013063995,33.38,81581.72,4.2,-0.591,0.00022,20.17273]
[1778013065482,33.38,81580.73,4.2,-0.59122,0.00022,20.16984]
[1778013065492,33.38,81576.53,4.2,-0.59216,0.00022,20.15747]
[1778013069274,33.38,81575.93,4.2,-0.59229,0.00022,20.15573]
[1778013072509,33.38,81576.15,4.2,-0.59224,0.00022,20.15642]
[1778013082295,33.38,81577.28,4.2,-0.59197,0.00022,20.1599]
[1778013087330,33.39,81578.1,4.2,-0.59179,0.00022,20.16238]
[1778013092365,33.39,81578.1,4.2,-0.5918,0.00022,20.15743]
[1778013097400,33.39,81577.48,4.2,-0.59194,0.00022,20.15567]
[1778013102435,33.39,81579.3,4.2,-0.59152,0.00022,20.1611]
[1778013107470,33.39,81578.91,4.2,-0.59161,0.00022,20.16002]
[1778013110491,33.39,81574.89,4.2,-0.5925,0.00022,20.14818]
[1778013111498,33.39,81570.99,4.2,-0.59338,0.00022,20.1365]
[1778013111778,33.39,81570.99,4.2,-0.59338,0.00022,20.1365]
[1778013111789,33.39,81570.99,4.2,-0.59338,0.00022,20.1365]
[1778013112565,33.39,81570.99,4.2,-0.59338,0.00022,20.1365]
[1778013112505,33.39,81564.02,4.2,-0.59494,0.00022,20.11544]
[1778013113580,33.39,81563.88,4.2,-0.59498,0.00022,20.11496]
[1778013119554,33.38,81565.49,4.2,-0.59464,0.00022,20.11961]
[1778013122360,33.38,81566.46,4.2,-0.59443,0.00022,20.12246]
[1778013122406,33.38,81566.46,4.2,-0.59443,0.00022,20.12241]
[1778013126603,33.38,81562.66,4.2,-0.5953,0.00022,20.11071]
[1778013127657,33.38,81562.66,4.2,-0.5953,0.00022,20.11071]
[1778013127758,33.37,81561.82,4.2,-0.59549,0.00022,20.10806]
[1778013134269,33.37,81560.36,4.2,-0.59583,0.00022,20.10342]
[1778013134272,33.37,81560.36,4.2,-0.59583,0.00022,20.10342]
[1778013134494,33.37,81560.36,4.2,-0.59583,0.00022,20.10342]
[1778013134539,33.37,81560.36,4.2,-0.59583,0.00022,20.10342]
[1778013134550,33.37,81557.9,4.2,-0.59639,0.00022,20.09583]
[1778013134998,33.37,81552.1,4.2,-0.59768,0.00022,20.07784]
[1778013136403,33.37,81546.7,4.2,-0.59889,0.00022,20.06091]
[1778013141708,33.36,81543.85,4.2,-0.59954,0.00022,20.05182]
[1778013146743,33.36,81544.09,4.2,-0.59949,0.00022,20.05252]
[1778013147750,33.36,81547.84,4.2,-0.59865,0.00022,20.06433]
[1778013151516,33.36,81547.09,4.2,-0.59882,0.00022,20.06194]
[1778013151598,33.36,81547.81,4.2,-0.59869,0.00022,20.05915]
[1778013152496,33.36,81547.81,4.2,-0.59869,0.00022,20.05915]
[1778013152593,33.36,81547.81,4.2,-0.59869,0.00022,20.05915]
[1778013152612,33.36,81547.81,4.2,-0.59869,0.00022,20.05915]
[1778013152641,33.36,81550.24,4.2,-0.59814,0.00022,20.06675]
[1778013153383,33.36,81550.24,4.2,-0.59814,0.00022,20.06675]
[1778013153487,33.36,81550.24,4.2,-0.59814,0.00022,20.06675]
[1778013153579,33.36,81582.37,4.2,-0.59095,0.00022,20.16401]
[1778013154163,33.36,81582.37,4.2,-0.59095,0.00022,20.16401]
[1778013154195,33.36,81582.37,4.2,-0.59095,0.00022,20.16401]
[1778013154377,33.36,81582.37,4.2,-0.59095,0.00022,20.16401]
[1778013154562,33.36,81641.8,4.2,-0.57756,0.00023,20.32665]
[1778013155617,33.36,81645.14,4.2,-0.57681,0.00023,20.33513]
[1778013156792,33.36,81645.46,4.2,-0.57673,0.00023,20.33594]
[1778013157765,33.37,81643.03,4.2,-0.57727,0.00023,20.32988]
[1778013158746,33.37,81644.8,4.2,-0.57687,0.00023,20.33436]
[1778013158851,33.37,81643.67,4.2,-0.57712,0.00023,20.33156]
[1778013164403,33.46,81645.2,4.2,-0.57656,0.00023,20.33762]
[1778013164541,33.46,81645.2,4.2,-0.57656,0.00023,20.33762]
[1778013168921,33.48,81641.46,4.2,-0.57735,0.00023,20.32873]
[1778013173957,33.49,81645.98,4.2,-0.57631,0.00023,20.34032]
[1778013178990,33.49,81647.42,4.2,-0.57597,0.00023,20.34407]
[1778013184187,33.5,81647.55,4.2,-0.57593,0.00023,20.34452]
[1778013186201,33.5,81648.34,4.2,-0.57574,0.00023,20.34654]
[1778013189684,33.51,81654.53,4.2,-0.57434,0.00023,20.3619]
[1778013190460,33.51,81662.28,4.2,-0.57259,0.00023,20.38066]
[1778013191273,33.51,81662.28,4.2,-0.57259,0.00023,20.38066]
[1778013191332,33.51,81662.28,4.2,-0.57259,0.00023,20.38066]
[1778013197117,33.51,81667.29,4.2,-0.57144,0.00023,20.39269]
[1778013198771,33.51,81666.48,4.2,-0.57163,0.00023,20.3908]
[1778013199652,33.51,81666.48,4.2,-0.57163,0.00023,20.3908]
[1778013199658,33.51,81666.48,4.2,-0.57163,0.00023,20.3908]
[1778013200124,33.51,81667.22,4.2,-0.57146,0.00023,20.39256]
[1778013202131,33.51,81667.23,4.2,-0.57145,0.00023,20.39261]
[1778013203750,33.52,81665.75,4.2,-0.57178,0.00023,20.38913]
[1778013210002,33.52,81665.25,4.2,-0.57188,0.00023,20.38805]
[1778013210329,33.52,81665.25,4.2,-0.57188,0.00023,20.38805]
[1778013211157,33.52,81667.81,4.2,-0.57131,0.00023,20.39412]
[1778013211343,33.52,81667.81,4.2,-0.57131,0.00023,20.39412]
[1778013211377,33.52,81671.89,4.2,-0.5704,0.00023,20.39871]
[1778013212223,33.52,81679.42,4.2,-0.5687,0.00023,20.41607]
[1778013213633,33.52,81686.6,4.2,-0.56708,0.00023,20.43227]
[1778013214195,33.52,81686.6,4.2,-0.56708,0.00023,20.43227]
[1778013218264,33.52,81692.19,4.2,-0.56582,0.00023,20.44462]
[1778013219805,33.52,81692.63,4.2,-0.56572,0.00023,20.44558]
[1778013219807,33.52,81692.63,4.2,-0.56572,0.00023,20.44558]
[1778013220279,33.52,81684.85,4.2,-0.56748,0.00023,20.42831]
[1778013222783,33.52,81678.49,4.2,-0.56892,0.00023,20.41391]
[1778013227172,33.52,81678.14,4.2,-0.56899,0.00023,20.41314]
[1778013227295,33.52,81678.14,4.2,-0.56899,0.00023,20.41314]
[1778013227916,33.52,81681.3,4.2,-0.56828,0.00023,20.42034]
[1778013227927,33.52,81681.3,4.2,-0.56828,0.00023,20.42034]
[1778013227970,33.52,81681.3,4.2,-0.56828,0.00023,20.42034]
[1778013227994,33.52,81681.3,4.2,-0.56828,0.00023,20.42034]
[1778013228187,33.52,81681.3,4.2,-0.56828,0.00023,20.42034]
[1778013228325,33.52,81681.3,4.2,-0.56828,0.00023,20.42034]
[1778013228335,33.52,81674.82,4.2,-0.56974,0.00023,20.40552]
[1778013229341,33.52,81665.26,4.2,-0.5719,0.00023,20.38316]
[1778013231510,33.52,81665.85,4.2,-0.57176,0.00023,20.38458]
[1778013231972,33.52,81663.32,4.2,-0.57233,0.00023,20.37858]
[1778013236731,33.53,81666.09,4.2,-0.5717,0.00023,20.38523]
[1778013241775,33.53,81660.98,4.2,-0.57284,0.00023,20.37314]
[1778013247472,33.54,81662.95,4.2,-0.57238,0.00023,20.37801]
[1778013252507,33.54,81661.6,4.2,-0.57267,0.00023,20.37487]
[1778013253010,33.54,81661.6,4.2,-0.57267,0.00023,20.37487]
[1778013253121,33.54,81661.6,4.2,-0.57267,0.00023,20.37487]
[1778013253197,33.54,81661.6,4.2,-0.57267,0.00023,20.37487]
[1778013253513,33.54,81670.22,4.2,-0.57073,0.00023,20.39527]
[1778013254522,33.54,81676.51,4.2,-0.56931,0.00023,20.40984]
[1778013259555,33.54,81684.71,4.2,-0.56746,0.00023,20.42847]
[1778013264591,33.54,81682.87,4.2,-0.56788,0.00023,20.42432]
[1778013265619,33.54,81682.87,4.2,-0.56788,0.00023,20.42432]
[1778013265848,33.54,81684.3,4.2,-0.56755,0.00023,20.42754]
[1778013266604,33.54,81688.91,4.2,-0.56651,0.00023,20.43781]
[1778013267270,33.54,81688.91,4.2,-0.56651,0.00023,20.43781]
[1778013267305,33.54,81688.91,4.2,-0.56651,0.00023,20.43781]
[1778013267612,33.54,81684.09,4.2,-0.5676,0.00023,20.42706]
[1778013268141,33.54,81684.09,4.2,-0.5676,0.00023,20.42706]
[1778013268621,33.54,81675.37,4.2,-0.56957,0.00023,20.40722]
[1778013270131,33.54,81674.92,4.2,-0.56967,0.00023,20.40619]
[1778013273813,33.54,81672.09,4.2,-0.57032,0.00023,20.3947]
[1778013276230,33.55,81668.74,4.2,-0.57108,0.00023,20.38691]
[1778013276241,33.55,81668.74,4.2,-0.57108,0.00023,20.38691]
[1778013276677,33.55,81664.67,4.2,-0.57199,0.00023,20.37732]
[1778013278753,33.55,81663.1,4.2,-0.57233,0.00023,20.37376]
[1778013279841,33.56,81670.5,4.2,-0.57066,0.00023,20.39123]
[1778013282514,33.56,81672.14,4.2,-0.57027,0.00023,20.39516]
[1778013282814,33.56,81672.14,4.2,-0.57027,0.00023,20.39516]
[1778013285740,33.56,81667.67,4.2,-0.57128,0.00023,20.38476]
[1778013290775,33.57,81667.03,4.2,-0.57142,0.00023,20.38331]
[1778013295810,33.57,81669.16,4.2,-0.57093,0.00023,20.38837]
[1778013298746,33.57,81670.33,4.2,-0.57066,0.00023,20.39113]
[1778013298832,33.57,81666.47,4.2,-0.57153,0.00023,20.38209]
[1778013299839,33.57,81662.84,4.2,-0.57235,0.00023,20.3735]
[1778013304890,33.57,81661.92,4.2,-0.57255,0.00023,20.37138]
[1778013308918,33.58,81666.7,4.2,-0.57146,0.00023,20.38278]
[1778013313426,33.58,81666.73,4.2,-0.57145,0.00023,20.3829]
[1778013313563,33.58,81666.73,4.2,-0.57145,0.00023,20.3829]
[1778013316409,33.58,81669.33,4.2,-0.57086,0.00023,20.38903]
[1778013320503,33.58,81666.72,4.2,-0.57145,0.00023,20.38295]
[1778013325442,33.59,81666.62,4.2,-0.57146,0.00023,20.38279]
[1778013325459,33.59,81656.64,4.2,-0.5737,0.00022,20.35898]
[1778013330472,33.59,81658.28,4.2,-0.57332,0.00022,20.36305]
[1778013332130,33.59,81658.14,4.2,-0.57337,0.00022,20.35776]
[1778013336125,33.59,81663.06,4.2,-0.57226,0.00022,20.36961]
[1778013338112,33.6,81665.08,4.2,-0.5718,0.00023,20.37443]
[1778013338873,33.6,81665.08,4.2,-0.5718,0.00023,20.37443]
[1778013341050,33.6,81667.68,4.2,-0.57121,0.00023,20.38059]
[1778013342150,33.6,81662.42,4.2,-0.57239,0.00022,20.36818]
[1778013347185,33.6,81662.28,4.2,-0.57241,0.00022,20.36794]
[1778013352219,33.61,81661.62,4.2,-0.57255,0.00022,20.36645]
[1778013357254,33.61,81661.74,4.2,-0.57252,0.00022,20.36683]
[1778013361013,33.61,81661.11,4.2,-0.57265,0.00022,20.36538]
[1778013361283,33.61,81664.99,4.2,-0.57178,0.00022,20.37461]
[1778013362290,33.61,81668.94,4.2,-0.57089,0.00022,20.3839]
[1778013363093,33.61,81668.94,4.2,-0.57089,0.00022,20.3839]
[1778013363917,33.61,81668.94,4.2,-0.57089,0.00022,20.3839]
[1778013369339,33.62,81667.51,4.2,-0.5712,0.00022,20.38063]
[1778013372492,33.62,81668.56,4.2,-0.57096,0.00022,20.3831]
[1778013372501,33.62,81668.56,4.2,-0.57096,0.00022,20.3831]
[1778013372580,33.62,81668.56,4.2,-0.57096,0.00022,20.3831]
[1778013372641,33.62,81668.56,4.2,-0.57096,0.00022,20.3831]
[1778013372987,33.62,81668.56,4.2,-0.57096,0.00022,20.3831]
[1778013373135,33.62,81668.56,4.2,-0.57096,0.00022,20.3831]
[1778013373145,33.62,81668.56,4.2,-0.57096,0.00022,20.3831]
[1778013373473,33.62,81668.85,4.2,-0.5709,0.00022,20.3838]
[1778013374228,33.62,81683.38,4.2,-0.56762,0.00023,20.41707]
[1778013376201,33.62,81684.13,4.2,-0.56746,0.00023,20.41875]
[1778013376203,33.62,81684.13,4.2,-0.56746,0.00023,20.41875]
[1778013376215,33.62,81684.13,4.2,-0.56746,0.00023,20.41875]
[1778013376303,33.62,81682.42,4.2,-0.56784,0.00023,20.41491]
[1778013376941,33.62,81677.3,4.2,-0.56899,0.00023,20.40331]
[1778013379411,33.62,81673.26,4.2,-0.5699,0.00023,20.39405]
[1778013381434,33.62,81672.01,4.2,-0.57018,0.00023,20.39117]
[1778013384054,33.62,81675.1,4.2,-0.56949,0.00023,20.39831]
[1778013384076,33.62,81679.03,4.2,-0.5686,0.00023,20.40728]
[1778013388545,33.62,81680.42,4.2,-0.56829,0.00023,20.41045]
[1778013389481,33.62,81673.19,4.2,-0.56991,0.00023,20.39395]
[1778013391129,33.62,81673.19,4.2,-0.56991,0.00023,20.39395]
[1778013392258,33.62,81669.34,4.2,-0.57079,0.00022,20.38006]
[1778013392502,33.62,81664.69,4.2,-0.57184,0.00022,20.36916]
[1778013395368,33.63,81664.54,4.2,-0.57187,0.00022,20.36883]
[1778013395497,33.63,81664.54,4.2,-0.57187,0.00022,20.36883]
[1778013402742,33.63,81665.42,4.2,-0.57166,0.00022,20.37101]
[1778013403932,33.63,81664.48,4.2,-0.57187,0.00022,20.3688]
[1778013404801,33.63,81665.79,4.2,-0.57158,0.00022,20.37191]
[1778013410628,33.64,81663.09,4.2,-0.57217,0.00022,20.36563]
[1778013416670,33.64,81663.89,4.2,-0.57198,0.00022,20.36762]
[1778013421705,33.64,81667.78,4.2,-0.5711,0.00022,20.37685]
[1778013423718,33.64,81673.13,4.2,-0.56989,0.00022,20.3893]
[1778013429761,33.65,81670.12,4.2,-0.57057,0.00022,20.38238]
[1778013430768,33.65,81664.5,4.2,-0.57183,0.00022,20.36922]
[1778013432412,33.65,81664.5,4.2,-0.57183,0.00022,20.36922]
[1778013432425,33.65,81664.5,4.2,-0.57183,0.00022,20.36922]
[1778013433434,33.65,81663.31,4.2,-0.57209,0.00022,20.36643]
[1778013433459,33.65,81663.31,4.2,-0.57209,0.00022,20.36643]
[1778013436186,33.65,81662.32,4.2,-0.57231,0.00022,20.36412]
[1778013436810,33.65,81668.89,4.2,-0.57083,0.00022,20.37961]
[1778013440302,33.65,81671.28,4.2,-0.57029,0.00022,20.38519]
[1778013444698,33.65,81673.32,4.2,-0.56983,0.00022,20.38993]
[1778013446043,33.65,81673.34,4.2,-0.56982,0.00022,20.38999]
[1778013446880,33.65,81678.63,4.2,-0.56863,0.00022,20.40209]
[1778013451382,33.66,81681.74,4.2,-0.56793,0.00023,20.40913]
[1778013451435,33.66,81681.27,4.2,-0.56804,0.00023,20.40808]
[1778013451528,33.66,81681.27,4.2,-0.56804,0.00023,20.40808]
[1778013451550,33.66,81681.27,4.2,-0.56804,0.00023,20.40808]
[1778013451914,33.66,81685.39,4.2,-0.56713,0.00023,20.41234]
[1778013452667,33.66,81685.39,4.2,-0.56713,0.00023,20.41234]
[1778013455705,33.66,81687.52,4.2,-0.56664,0.00023,20.41711]
[1778013455880,33.66,81687.52,4.2,-0.56664,0.00023,20.41711]
[1778013455911,33.66,81687.52,4.2,-0.56664,0.00023,20.41711]
[1778013456248,33.66,81687.52,4.2,-0.56664,0.00023,20.41711]
[1778013456312,33.66,81687.52,4.2,-0.56664,0.00023,20.41711]
[1778013456312,33.66,81690.42,4.2,-0.56599,0.00023,20.4235]
[1778013457339,33.66,81704.63,4.2,-0.56279,0.00023,20.45401]
[1778013458061,33.66,81703.38,4.2,-0.56307,0.00023,20.45137]
[1778013459856,33.65,81703.31,4.2,-0.56309,0.00023,20.45113]
[1778013459862,33.65,81703.31,4.2,-0.56309,0.00023,20.45113]
[1778013460033,33.65,81702.17,4.2,-0.56335,0.00023,20.44872]
[1778013460979,33.65,81697.49,4.2,-0.56442,0.00023,20.43866]
[1778013461660,33.65,81697.49,4.2,-0.56442,0.00023,20.43866]
[1778013462040,33.65,81697.49,4.2,-0.56442,0.00023,20.43866]
[1778013463302,33.65,81693.04,4.2,-0.56542,0.00023,20.429]
[1778013464477,33.65,81692.52,4.2,-0.56554,0.00023,20.42787]
[1778013469607,33.65,81697.7,4.2,-0.56438,0.00023,20.43906]
[1778013469751,33.65,81697.7,4.2,-0.56438,0.00023,20.43906]
[1778013470043,33.65,81691.04,4.2,-0.56588,0.00023,20.42462]
[1778013472058,33.65,81686.09,4.2,-0.56699,0.00023,20.41373]
[1778013473227,33.65,81686.09,4.2,-0.56699,0.00023,20.41373]
[1778013473299,33.65,81686.09,4.2,-0.56699,0.00023,20.41373]
[1778013474263,33.65,81684.2,4.2,-0.56741,0.00023,20.40953]
[1778013475081,33.65,81677.03,4.2,-0.56902,0.00023,20.39337]
[1778013480114,33.65,81675.25,4.2,-0.56942,0.00022,20.38931]
[1778013482893,33.65,81674.13,4.2,-0.56967,0.00022,20.38675]
[1778013482919,33.65,81674.13,4.2,-0.56967,0.00022,20.38675]
[1778013488169,33.65,81666.39,4.2,-0.57141,0.00022,20.36879]
[1778013489591,33.65,81667.31,4.2,-0.5712,0.00022,20.37096]
[1778013489946,33.65,81667.31,4.2,-0.5712,0.00022,20.37096]
[1778013490184,33.65,81672.26,4.2,-0.57009,0.00022,20.38248]
[1778013491482,33.65,81674.72,4.2,-0.56954,0.00022,20.38815]
[1778013491562,33.65,81674.72,4.2,-0.56954,0.00022,20.38815]
[1778013495831,33.65,81677.47,4.2,-0.56892,0.00023,20.39445]
[1778013495869,33.65,81677.47,4.2,-0.56892,0.00023,20.39445]
[1778013501345,33.65,81678.25,4.2,-0.56874,0.00023,20.39625]
[1778013507305,33.66,81679.86,4.2,-0.56837,0.00023,20.39994]
[1778013512340,33.66,81679.2,4.2,-0.56853,0.00023,20.39351]
[1778013514354,33.66,81675.34,4.2,-0.5694,0.00022,20.38473]
[1778013515402,33.66,81675.34,4.2,-0.5694,0.00022,20.38473]
[1778013515462,33.66,81675.33,4.2,-0.5694,0.00022,20.38471]
[1778013516255,33.66,81675.33,4.2,-0.5694,0.00022,20.38471]
[1778013521403,33.66,81674.29,4.2,-0.56963,0.00022,20.38235]
[1778013525712,33.66,81677.23,4.2,-0.56897,0.00023,20.38908]
[1778013530922,33.66,81675.83,4.2,-0.56928,0.00022,20.38591]
[1778013530984,33.66,81675.83,4.2,-0.56928,0.00022,20.38591]
[1778013531472,33.66,81671.5,4.2,-0.57026,0.00022,20.37595]
[1778013532833,33.66,81666.9,4.2,-0.57129,0.00022,20.36524]
[1778013535236,33.66,81665.16,4.2,-0.57168,0.00022,20.36116]
[1778013536329,33.66,81663.5,4.2,-0.57205,0.00022,20.35725]
[1778013544565,33.67,81662.83,4.2,-0.57219,0.00022,20.3558]
[1778013550607,33.67,81662.73,4.2,-0.5722,0.00022,20.35566]
[1778013555642,33.68,81661.89,4.2,-0.57238,0.00022,20.35375]
[1778013560677,33.68,81662.41,4.2,-0.57226,0.00022,20.35507]
[1778013565712,33.68,81662.54,4.2,-0.57222,0.00022,20.35546]
[1778013570747,33.69,81662.56,4.2,-0.5722,0.00022,20.3556]
[1778013575782,33.69,81661.06,4.2,-0.57255,0.00022,20.34715]
[1778013577822,33.69,81660.81,4.2,-0.5726,0.00022,20.34657]
[1778013578526,33.69,81653.85,4.2,-0.57416,0.00022,20.32987]
[1778013583839,33.7,81651.79,4.2,-0.57461,0.00022,20.32504]
[1778013588104,33.7,81651.77,4.2,-0.5746,0.00022,20.32508]
[1778013591224,33.71,81648.67,4.2,-0.57529,0.00022,20.31756]
[1778013591895,33.71,81643.61,4.2,-0.57643,0.00022,20.30506]
[1778013593337,33.71,81643.61,4.2,-0.57643,0.00022,20.30506]
[1778013593403,33.71,81642.64,4.2,-0.57664,0.00022,20.30263]
[1778013593909,33.71,81634.42,4.2,-0.57849,0.00022,20.2819]
[1778013595309,33.71,81634.42,4.2,-0.57849,0.00022,20.2819]
[1778013595395,33.71,81629.47,4.2,-0.57959,0.00022,20.26921]
[1778013596904,33.71,81629.01,4.2,-0.5797,0.00022,20.26803]
[1778013601095,33.71,81628.43,4.2,-0.57983,0.00022,20.26654]
[1778013601149,33.71,81628.43,4.2,-0.57983,0.00022,20.26654]
[1778013602258,33.71,81628.12,4.2,-0.57989,0.00022,20.26574]
[1778013602359,33.71,81616.23,4.2,-0.58256,0.00022,20.23451]
[1778013603303,33.71,81616.23,4.2,-0.58256,0.00022,20.23451]
[1778013604916,33.71,81612.96,4.2,-0.58329,0.00022,20.22578]
[1778013606667,33.71,81609.65,4.2,-0.58402,0.00022,20.21687]
[1778013607496,33.71,81603.79,4.2,-0.58533,0.00022,20.20092]
[1778013610025,33.7,81599.75,4.2,-0.58624,0.00022,20.18974]
[1778013614074,33.7,81598.91,4.2,-0.58643,0.00022,20.18735]
[1778013615529,33.7,81587.44,4.2,-0.58899,0.00022,20.15511]
[1778013619003,33.7,81585.31,4.2,-0.58947,0.00022,20.149]
[1778013622109,33.7,81595.07,4.2,-0.5873,0.00022,20.17654]
[1778013624123,33.7,81600.9,4.2,-0.586,0.00022,20.19269]
[1778013625155,33.7,81600.9,4.2,-0.586,0.00022,20.19269]
[1778013625509,33.7,81600.9,4.2,-0.586,0.00022,20.19269]
[1778013625509,33.7,81604.65,4.2,-0.58517,0.00022,20.20298]
[1778013625773,33.7,81604.65,4.2,-0.58517,0.00022,20.20298]
[1778013625792,33.7,81604.65,4.2,-0.58517,0.00022,20.20298]
[1778013626137,33.7,81613.7,4.2,-0.58315,0.00022,20.22749]
[1778013627144,33.7,81622.08,4.2,-0.58127,0.00022,20.24973]
[1778013631468,33.7,81622.28,4.2,-0.58122,0.00022,20.25033]
[1778013637214,33.71,81622.88,4.2,-0.58109,0.00022,20.24711]
[1778013637808,33.71,81622.88,4.2,-0.58109,0.00022,20.24711]
[1778013637824,33.71,81622.88,4.2,-0.58109,0.00022,20.24711]
[1778013638222,33.71,81618.06,4.2,-0.58216,0.00022,20.23444]
[1778013642250,33.71,81614.65,4.2,-0.58292,0.00022,20.22543]
[1778013646441,33.71,81613.65,4.2,-0.58314,0.00022,20.2228]
[1778013650420,33.71,81612.53,4.2,-0.58338,0.00022,20.21984]
[1778013657355,33.72,81612.18,4.2,-0.58345,0.00022,20.21897]
[1778013661524,33.72,81614.34,4.2,-0.58297,0.00022,20.22479]
[1778013661611,33.72,81614.34,4.2,-0.58297,0.00022,20.22479]
[1778013661625,33.72,81614.34,4.2,-0.58297,0.00022,20.22479]
[1778013661627,33.72,81614.34,4.2,-0.58297,0.00022,20.22479]
[1778013661674,33.72,81614.34,4.2,-0.58297,0.00022,20.22479]
[1778013661830,33.72,81614.34,4.2,-0.58297,0.00022,20.22479]
[1778013662390,33.72,81628.85,4.2,-0.57973,0.00022,20.26292]
[1778013662912,33.72,81628.85,4.2,-0.57973,0.00022,20.26292]
[1778013663327,33.72,81628.85,4.2,-0.57973,0.00022,20.26292]
[1778013663397,33.72,81634.13,4.2,-0.57854,0.00022,20.27646]
[1778013664404,33.72,81627.17,4.2,-0.58011,0.00022,20.25852]
[1778013665090,33.72,81627.17,4.2,-0.58011,0.00022,20.25852]
[1778013665412,33.71,81628.17,4.2,-0.57989,0.00022,20.26106]
[1778013668433,33.71,81633.23,4.2,-0.57876,0.00022,20.27405]
[1778013673468,33.71,81634.79,4.2,-0.57841,0.00022,20.27798]
[1778013678503,33.71,81638.43,4.2,-0.5776,0.00022,20.28716]
[1778013679510,33.71,81634.76,4.2,-0.57842,0.00022,20.27786]
[1778013679732,33.71,81634.76,4.2,-0.57842,0.00022,20.27786]
[1778013680640,33.71,81634.76,4.2,-0.57842,0.00022,20.27786]
[1778013680679,33.71,81627.68,4.2,-0.58001,0.00022,20.25966]
[1778013686559,33.71,81628.18,4.2,-0.5799,0.00022,20.26096]
[1778013691594,33.71,81627.1,4.2,-0.58016,0.00022,20.25316]
[1778013695622,33.71,81630.59,4.2,-0.57938,0.00022,20.26218]
[1778013700657,33.71,81629.15,4.2,-0.5797,0.00022,20.25846]
[1778013700913,33.71,81629.15,4.2,-0.5797,0.00022,20.25846]
[1778013701029,33.71,81629.15,4.2,-0.5797,0.00022,20.25846]
[1778013701280,33.71,81629.15,4.2,-0.5797,0.00022,20.25846]
[1778013701306,33.71,81629.15,4.2,-0.5797,0.00022,20.25846]
[1778013701568,33.71,81629.15,4.2,-0.5797,0.00022,20.25846]
[1778013701668,33.71,81690.61,4.2,-0.5659,0.00023,20.40501]
[1778013702086,33.71,81690.61,4.2,-0.5659,0.00023,20.40501]
[1778013702172,33.71,81690.61,4.2,-0.5659,0.00023,20.40501]
[1778013702395,33.71,81690.61,4.2,-0.5659,0.00023,20.40501]
[1778013703677,33.71,81689.78,4.2,-0.56609,0.00023,20.40322]
[1778013703867,33.71,81689.78,4.2,-0.56609,0.00023,20.40322]
[1778013705278,33.71,81689.66,4.2,-0.56612,0.00023,20.40294]
[1778013705314,33.71,81689.66,4.2,-0.56612,0.00023,20.40294]
[1778013706672,33.71,81687.55,4.2,-0.56659,0.00023,20.39829]
[1778013711288,33.71,81688.7,4.2,-0.56633,0.00023,20.40085]
[1778013712643,33.71,81688.7,4.2,-0.56633,0.00023,20.40087]
[1778013712664,33.71,81688.7,4.2,-0.56633,0.00023,20.40087]
[1778013712676,33.71,81688.7,4.2,-0.56633,0.00023,20.40087]
[1778013712773,33.71,81688.7,4.2,-0.56633,0.00023,20.40089]
[1778013714143,33.71,81686.3,4.2,-0.56687,0.00022,20.3956]
[1778013714676,33.71,81678.05,4.2,-0.56872,0.00022,20.3771]
[1778013714756,33.71,81674.09,4.2,-0.56961,0.00022,20.36807]
[1778013718784,33.71,81669.91,4.2,-0.57055,0.00022,20.35845]
[1778013722818,33.72,81666.14,4.2,-0.57139,0.00022,20.3497]
[1778013723746,33.72,81666.14,4.2,-0.57139,0.00022,20.3497]
[1778013723833,33.72,81666.14,4.2,-0.57139,0.00022,20.3497]
[1778013724260,33.72,81666.14,4.2,-0.57139,0.00022,20.3497]
[1778013724346,33.72,81666.14,4.2,-0.57139,0.00022,20.3497]
[1778013724390,33.72,81666.14,4.2,-0.57139,0.00022,20.3497]
[1778013724501,33.72,81666.14,4.2,-0.57139,0.00022,20.3497]
[1778013724625,33.72,81666.14,4.2,-0.57139,0.00022,20.3497]
[1778013724652,33.72,81666.14,4.2,-0.57139,0.00022,20.3497]
[1778013724706,33.72,81666.05,4.2,-0.57141,0.00022,20.34951]
[1778013724917,33.72,81666.05,4.2,-0.57141,0.00022,20.34951]
[1778013725220,33.72,81666.05,4.2,-0.57141,0.00022,20.34951]
[1778013725326,33.72,81666.05,4.2,-0.57141,0.00022,20.34951]
[1778013725404,33.72,81710.43,4.2,-0.56142,0.00023,20.44721]
[1778013726087,33.72,81710.43,4.2,-0.56142,0.00023,20.44721]
[1778013726241,33.72,81710.43,4.2,-0.56142,0.00023,20.44721]
[1778013726689,33.72,81734.18,4.2,-0.55607,0.00023,20.49424]
[1778013727089,33.72,81734.18,4.2,-0.55607,0.00023,20.49424]
[1778013727646,33.69,81729.54,4.2,-0.55716,0.00023,20.48502]
[1778013728251,33.68,81718.25,4.2,-0.55974,0.00023,20.46246]
[1778013730893,33.67,81722.78,4.2,-0.55873,0.00023,20.47143]
[1778013732906,33.67,81708.92,4.2,-0.56187,0.00023,20.44328]
[1778013737139,33.67,81708.25,4.2,-0.56202,0.00023,20.44184]
[1778013737722,33.67,81708.25,4.2,-0.56202,0.00023,20.44184]
[1778013737839,33.66,81708.19,4.2,-0.56204,0.00023,20.44169]
[1778013737863,33.66,81708.19,4.2,-0.56204,0.00023,20.44169]
[1778013737888,33.66,81708.19,4.2,-0.56204,0.00023,20.44169]
[1778013738623,33.66,81708.19,4.2,-0.56204,0.00023,20.44169]
[1778013738700,33.66,81704.15,4.2,-0.56295,0.00023,20.43324]
[1778013739025,33.66,81704.15,4.2,-0.56295,0.00023,20.43324]
[1778013739683,33.66,81704.15,4.2,-0.56295,0.00023,20.43324]
[1778013739205,33.66,81694.65,4.2,-0.5651,0.00023,20.41294]
[1778013741947,33.66,81695.44,4.2,-0.56492,0.00023,20.41466]
[1778013741964,33.66,81695.44,4.2,-0.56492,0.00023,20.41466]
[1778013741997,33.66,81695.44,4.2,-0.56492,0.00023,20.41466]
[1778013742087,33.66,81695.44,4.2,-0.56492,0.00023,20.41466]
[1778013742693,33.66,81695.52,4.2,-0.5649,0.00023,20.41485]
[1778013742978,33.66,81707.94,4.2,-0.5621,0.00023,20.44117]
[1778013744028,33.66,81707.94,4.2,-0.5621,0.00023,20.44117]
[1778013745117,33.66,81709.18,4.2,-0.56182,0.00023,20.44373]
[1778013745202,33.66,81707.6,4.2,-0.56218,0.00023,20.44043]
[1778013745775,33.66,81707.6,4.2,-0.56218,0.00023,20.44043]
[1778013751045,33.66,81702.51,4.2,-0.56333,0.00023,20.4297]
[1778013756071,33.65,81699.85,4.2,-0.56396,0.00023,20.419]
[1778013760895,33.64,81697.26,4.2,-0.56458,0.00023,20.41314]
[1778013761298,33.64,81697.26,4.2,-0.56458,0.00023,20.41314]
[1778013761309,33.64,81697.26,4.2,-0.56458,0.00023,20.41314]
[1778013761310,33.64,81697.26,4.2,-0.56458,0.00023,20.41314]
[1778013761321,33.64,81697.26,4.2,-0.56458,0.00023,20.41314]
[1778013761379,33.64,81697.26,4.2,-0.56458,0.00023,20.41314]
[1778013761416,33.64,81697.26,4.2,-0.56458,0.00023,20.41314]
[1778013761582,33.64,81697.26,4.2,-0.56458,0.00023,20.41314]
[1778013761697,33.64,81697.26,4.2,-0.56458,0.00023,20.41314]
[1778013761679,33.64,81697.1,4.2,-0.56462,0.00023,20.41277]
[1778013762083,33.64,81697.1,4.2,-0.56462,0.00023,20.41277]
[1778013762328,33.64,81697.1,4.2,-0.56462,0.00023,20.41277]
[1778013762413,33.64,81697.1,4.2,-0.56462,0.00023,20.41277]
[1778013762464,33.64,81697.1,4.2,-0.56462,0.00023,20.41277]
[1778013762663,33.64,81716.3,4.2,-0.56028,0.00023,20.45293]
[1778013763121,33.64,81726.56,4.2,-0.55796,0.00023,20.47339]
[1778013765268,33.63,81726.01,4.2,-0.55809,0.00023,20.4723]
[1778013765354,33.63,81725.45,4.2,-0.55822,0.00023,20.47118]
[1778013767388,33.63,81714.46,4.2,-0.56071,0.00023,20.44911]
[1778013771711,33.63,81710.97,4.2,-0.5615,0.00023,20.44192]
[1778013771753,33.63,81710.97,4.2,-0.5615,0.00023,20.44192]
[1778013771783,33.63,81708.76,4.2,-0.562,0.00023,20.43733]
[1778013773191,33.63,81705.14,4.2,-0.56282,0.00023,20.42976]
[1778013775799,33.63,81705.0,4.2,-0.56285,0.00023,20.42946]
[1778013775804,33.63,81705.0,4.2,-0.56285,0.00023,20.42946]
[1778013776212,33.63,81705.11,4.2,-0.56283,0.00023,20.42969]
[1778013781255,33.63,81705.8,4.2,-0.56267,0.00023,20.43112]
[1778013787289,33.63,81708.1,4.2,-0.56214,0.00023,20.43599]
[1778013792937,33.63,81708.18,4.2,-0.56212,0.00023,20.43617]
[1778013793036,33.63,81708.18,4.2,-0.56212,0.00023,20.43618]
[1778013798366,33.64,81705.67,4.2,-0.56267,0.00023,20.43114]
[1778013802050,33.65,81705.14,4.2,-0.56277,0.00023,20.43013]
[1778013804870,33.65,81701.37,4.2,-0.56362,0.00023,20.42223]
[1778013804876,33.65,81701.37,4.2,-0.56362,0.00023,20.42223]
[1778013806422,33.65,81694.76,4.2,-0.56512,0.00023,20.40796]
[1778013811456,33.63,81690.24,4.2,-0.5662,0.00023,20.39277]
[1778013811906,33.63,81690.24,4.2,-0.5662,0.00023,20.39277]
[1778013815529,33.63,81685.16,4.2,-0.56735,0.00023,20.38146]
[1778013815545,33.63,81685.16,4.2,-0.56735,0.00023,20.38146]
[1778013816493,33.63,81676.05,4.2,-0.56939,0.00023,20.36098]
[1778013817100,33.63,81676.05,4.2,-0.56939,0.00023,20.36098]
[1778013817632,33.63,81681.3,4.2,-0.5682,0.00023,20.37293]
[1778013819223,33.63,81682.16,4.2,-0.56801,0.00023,20.37487]
[1778013824549,33.64,81671.9,4.2,-0.5703,0.00023,20.35164]
[1778013829307,33.65,81669.17,4.2,-0.57091,0.00023,20.34533]
[1778013834619,33.65,81667.38,4.2,-0.57131,0.00023,20.34121]
[1778013838592,33.65,81667.66,4.2,-0.57124,0.00023,20.34189]
[1778013843683,33.65,81666.7,4.2,-0.57145,0.00023,20.33972]
[1778013848718,33.66,81668.75,4.2,-0.57098,0.00023,20.34458]
[1778013848884,33.66,81668.75,4.2,-0.57098,0.00023,20.34458]
[1778013854811,33.66,81667.51,4.2,-0.57125,0.00023,20.34173]
[1778013860339,33.66,81667.04,4.2,-0.57135,0.00023,20.34069]
[1778013861636,33.66,81667.04,4.2,-0.57135,0.00023,20.3407]
[1778013861744,33.66,81667.04,4.2,-0.57135,0.00023,20.3407]
[1778013861810,33.66,81663.09,4.2,-0.57224,0.00022,20.3314]
[1778013862817,33.66,81658.26,4.2,-0.57332,0.00022,20.31988]
[1778013865703,33.67,81658.25,4.2,-0.57332,0.00022,20.31991]
[1778013870873,33.67,81657.86,4.2,-0.5734,0.00022,20.31909]
[1778013876915,33.68,81658.31,4.2,-0.5733,0.00022,20.3153]
[1778013881950,33.68,81658.39,4.2,-0.57327,0.00022,20.3156]
[1778013886985,33.69,81658.0,4.2,-0.57335,0.00022,20.31476]
[1778013892033,33.69,81658.48,4.2,-0.57323,0.00022,20.31602]
[1778013897068,33.69,81656.16,4.2,-0.57374,0.00022,20.31055]
[1778013902104,33.7,81653.18,4.2,-0.5744,0.00022,20.30345]
[1778013907139,33.7,81656.04,4.2,-0.57374,0.00022,20.31049]
[1778013912174,33.71,81656.89,4.2,-0.57354,0.00022,20.31264]
[1778013914187,33.71,81650.18,4.2,-0.57505,0.00022,20.29639]
[1778013919223,33.72,81648.72,4.2,-0.57536,0.00022,20.29295]
[1778013924258,33.72,81651.48,4.2,-0.57473,0.00022,20.29984]
[1778013926272,33.72,81655.46,4.2,-0.57383,0.00022,20.30954]
[1778013931307,33.73,81655.61,4.2,-0.5738,0.00022,20.30502]
[1778013936342,33.73,81650.15,4.2,-0.57502,0.00022,20.29184]
[1778013937349,33.73,81644.87,4.2,-0.5762,0.00022,20.27884]
[1778013938008,33.73,81644.87,4.2,-0.5762,0.00022,20.27884]
[1778013938249,33.73,81644.87,4.2,-0.5762,0.00022,20.27884]
[1778013938495,33.73,81644.87,4.2,-0.5762,0.00022,20.27884]
[1778013938565,33.73,81644.87,4.2,-0.5762,0.00022,20.27884]
[1778013938596,33.73,81640.29,4.2,-0.57723,0.00022,20.2674]
[1778013940816,33.73,81636.0,4.2,-0.5782,0.00022,20.25655]
[1778013941573,33.73,81627.46,4.2,-0.58011,0.00022,20.23465]
[1778013946114,33.73,81624.9,4.2,-0.58068,0.00022,20.22796]
[1778013946412,33.73,81621.92,4.2,-0.58135,0.00022,20.22016]
[1778013946988,33.73,81621.92,4.2,-0.58135,0.00022,20.22016]
[1778013949137,33.73,81617.58,4.2,-0.58233,0.00022,20.20867]
[1778013955033,33.73,81617.4,4.2,-0.58236,0.00022,20.20829]
[1778013962524,33.73,81615.15,4.2,-0.58285,0.00022,20.20241]
[1778013964538,33.74,81610.67,4.2,-0.58385,0.00022,20.19042]
[1778013966551,33.74,81614.43,4.2,-0.58301,0.00022,20.20052]
[1778013967589,33.74,81614.43,4.2,-0.58301,0.00022,20.20052]
[1778013974609,33.73,81614.41,4.2,-0.58304,0.00022,20.20018]
[1778013979644,33.72,81614.48,4.2,-0.58304,0.00022,20.20016]
[1778013983231,33.71,81612.49,4.2,-0.5835,0.00022,20.19471]
[1778013983673,33.71,81608.52,4.2,-0.58439,0.00022,20.18395]
[1778013987701,33.71,81604.89,4.2,-0.5852,0.00022,20.17406]
[1778013989027,33.71,81604.89,4.2,-0.5852,0.00022,20.17406]
[1778013997232,33.71,81605.07,4.2,-0.5852,0.00022,20.16929]
[1778013997770,33.7,81600.01,4.2,-0.58634,0.00022,20.15534]
[1778014002806,33.7,81597.02,4.2,-0.58701,0.00022,20.14694]
[1778014007841,33.7,81595.02,4.2,-0.58747,0.00022,20.14126]
[1778014012876,33.7,81595.83,4.2,-0.5873,0.00022,20.14342]
[1778014013483,33.7,81595.83,4.2,-0.5873,0.00022,20.14342]
[1778014014890,33.69,81589.98,4.2,-0.58861,0.00022,20.12692]
[1778014018371,33.69,81590.32,4.2,-0.58853,0.00022,20.12784]
[1778014019042,33.69,81590.32,4.2,-0.58853,0.00022,20.12784]
[1778014019925,33.69,81595.8,4.2,-0.58731,0.00022,20.14323]
[1778014023059,33.69,81594.92,4.2,-0.58751,0.00022,20.14073]
[1778014027207,33.69,81594.9,4.2,-0.58752,0.00022,20.14058]
[1778014031002,33.69,81590.21,4.2,-0.58858,0.00022,20.12729]
[1778014032009,33.68,81586.66,4.2,-0.58937,0.00022,20.11716]
[1778014033015,33.68,81592.88,4.2,-0.58799,0.00022,20.1348]
[1778014034023,33.68,81596.73,4.2,-0.58713,0.00022,20.14557]
[1778014039058,33.68,81596.98,4.2,-0.58708,0.00022,20.14619]
[1778014039179,33.68,81596.98,4.2,-0.58708,0.00022,20.14619]
[1778014039258,33.68,81596.98,4.2,-0.58708,0.00022,20.14619]
[1778014040065,33.68,81601.91,4.2,-0.58598,0.00022,20.15985]
[1778014040144,33.68,81601.91,4.2,-0.58598,0.00022,20.15985]
[1778014046108,33.68,81594.94,4.2,-0.58754,0.00022,20.14039]
[1778014047115,33.68,81598.73,4.2,-0.5867,0.00022,20.15096]
[1778014052151,33.68,81599.5,4.2,-0.58655,0.00022,20.14802]
[1778014055172,33.68,81595.65,4.2,-0.58741,0.00022,20.13725]
[1778014060208,33.67,81592.1,4.2,-0.58822,0.00022,20.12719]
[1778014062221,33.67,81595.52,4.2,-0.58745,0.00022,20.13677]
[1778014068264,33.67,81595.91,4.2,-0.58738,0.00022,20.13777]
[1778014073299,33.67,81599.45,4.2,-0.58659,0.00022,20.14757]
[1778014078334,33.67,81600.88,4.2,-0.58627,0.00022,20.15151]
[1778014083368,33.66,81600.34,4.2,-0.5864,0.00022,20.14999]
[1778014086390,33.66,81593.12,4.2,-0.58801,0.00022,20.12979]
[1778014091425,33.66,81592.34,4.2,-0.58819,0.00022,20.12751]
[1778014096460,33.66,81592.63,4.2,-0.58813,0.00022,20.12825]
[1778014101495,33.66,81593.36,4.2,-0.58798,0.00022,20.13022]
[1778014106530,33.65,81594.77,4.2,-0.58767,0.00022,20.13411]
[1778014111565,33.65,81588.3,4.2,-0.58915,0.00022,20.11071]
[1778014116601,33.65,81591.65,4.2,-0.5884,0.00022,20.12016]
[1778014121636,33.65,81591.42,4.2,-0.58846,0.00022,20.11943]
[1778014126671,33.65,81590.78,4.2,-0.58861,0.00022,20.11754]
[1778014130752,33.65,81590.78,4.2,-0.58861,0.00022,20.11754]
[1778014131883,33.64,81590.85,4.2,-0.5886,0.00022,20.11767]
[1778014131983,33.64,81597.9,4.2,-0.58702,0.00022,20.13749]
[1778014137749,33.64,81598.71,4.2,-0.58684,0.00022,20.13975]
[1778014140769,33.64,81595.31,4.2,-0.5876,0.00022,20.13023]
[1778014147819,33.64,81594.56,4.2,-0.58778,0.00022,20.12806]
[1778014151957,33.64,81593.75,4.2,-0.58796,0.00022,20.12574]
[1778014152047,33.64,81589.2,4.2,-0.58898,0.00022,20.11284]
[1778014153470,33.64,81588.94,4.2,-0.58904,0.00022,20.11209]
[1778014153507,33.64,81588.94,4.2,-0.58904,0.00022,20.11209]
[1778014153863,33.64,81578.05,4.2,-0.59148,0.00022,20.08067]
[1778014154871,33.64,81573.43,4.2,-0.59251,0.00022,20.06711]
[1778014156963,33.64,81575.42,4.2,-0.59207,0.00022,20.07295]
[1778014157177,33.64,81575.88,4.2,-0.59197,0.00022,20.07427]
[1778014158899,33.63,81571.79,4.2,-0.59289,0.00022,20.06206]
[1778014161176,33.63,81571.41,4.2,-0.59298,0.00022,20.06084]
[1778014161826,33.63,81571.99,4.2,-0.59286,0.00022,20.06247]
[1778014162020,33.63,81571.99,4.2,-0.59286,0.00022,20.06247]
[1778014162122,33.62,81585.49,4.2,-0.58985,0.00022,20.10173]
[1778014162927,33.62,81589.25,4.2,-0.58901,0.00022,20.11249]
[1778014163922,33.62,81589.25,4.2,-0.58901,0.00022,20.11249]
[1778014164198,33.62,81589.25,4.2,-0.58901,0.00022,20.11249]
[1778014165635,33.62,81591.91,4.2,-0.58842,0.00022,20.12002]
[1778014168907,33.62,81592.22,4.2,-0.58835,0.00022,20.12086]
[1778014169916,33.62,81592.47,4.2,-0.5883,0.00022,20.12155]
[1778014170214,33.62,81592.47,4.2,-0.5883,0.00022,20.12155]
[1778014170926,33.62,81591.98,4.2,-0.58841,0.00022,20.12015]
[1778014171311,33.62,81592.02,4.2,-0.5884,0.00022,20.12025]
[1778014171870,33.62,81592.02,4.2,-0.5884,0.00022,20.12025]
[1778014172974,33.62,81591.91,4.2,-0.58845,0.00022,20.1149]
[1778014175027,33.62,81592.14,4.2,-0.5884,0.00022,20.11552]
[1778014179015,33.62,81591.99,4.2,-0.58844,0.00022,20.11505]
[1778014179907,33.62,81589.89,4.2,-0.58891,0.00022,20.10908]
[1778014179969,33.62,81589.89,4.2,-0.58891,0.00022,20.10908]
[1778014179990,33.62,81589.89,4.2,-0.58891,0.00022,20.10908]
[1778014180262,33.62,81591.83,4.2,-0.58848,0.00022,20.11458]
[1778014181057,33.62,81599.0,4.2,-0.58687,0.00022,20.13473]
[1778014184175,33.62,81598.49,4.2,-0.58699,0.00022,20.13328]
[1778014189113,33.61,81594.47,4.2,-0.5879,0.00022,20.12188]
[1778014194148,33.61,81596.91,4.2,-0.58736,0.00022,20.12866]
[1778014199185,33.61,81598.09,4.2,-0.5871,0.00022,20.13188]
[1778014204220,33.6,81598.79,4.2,-0.58696,0.00022,20.1337]
[1778014209255,33.6,81597.06,4.2,-0.58735,0.00022,20.12876]
[1778014213213,33.6,81595.82,4.2,-0.58764,0.00022,20.12524]
[1778014218207,33.6,81596.63,4.2,-0.58746,0.00022,20.12746]
[1778014218273,33.6,81596.63,4.2,-0.58746,0.00022,20.12746]
[1778014218288,33.6,81596.53,4.2,-0.58748,0.00022,20.12718]
[1778014219046,33.6,81596.53,4.2,-0.58748,0.00022,20.12718]
[1778014220077,33.6,81605.53,4.2,-0.58547,0.00022,20.15217]
[1778014221736,33.6,81607.98,4.2,-0.58492,0.00022,20.15887]
[1778014222182,33.6,81607.98,4.2,-0.58492,0.00022,20.15887]
[1778014224462,33.59,81608.11,4.2,-0.5849,0.00022,20.15913]
[1778014224512,33.59,81608.11,4.2,-0.5849,0.00022,20.15913]
[1778014224543,33.59,81608.11,4.2,-0.5849,0.00022,20.15913]
[1778014224551,33.59,81608.11,4.2,-0.5849,0.00022,20.15913]
[1778014224755,33.59,81608.11,4.2,-0.5849,0.00022,20.15913]
[1778014224770,33.59,81608.11,4.2,-0.5849,0.00022,20.15913]
[1778014224870,33.59,81608.32,4.2,-0.58485,0.00022,20.15967]
[1778014225707,33.59,81614.8,4.2,-0.5834,0.00022,20.17724]
[1778014227612,33.59,81618.06,4.2,-0.58267,0.00022,20.18595]
[1778014234429,33.58,81618.85,4.2,-0.58254,0.00022,20.18277]
[1778014239465,33.57,81617.58,4.2,-0.58284,0.00022,20.1792]
[1778014244500,33.57,81619.65,4.2,-0.58239,0.00022,20.18456]
[1778014250542,33.56,81621.77,4.2,-0.58193,0.00023,20.18999]
[1778014254168,33.56,81622.68,4.2,-0.58174,0.00023,20.19233]
[1778014254168,33.56,81622.68,4.2,-0.58174,0.00023,20.19233]
[1778014254238,33.56,81622.68,4.2,-0.58174,0.00023,20.19233]
[1778014254274,33.56,81622.68,4.2,-0.58174,0.00023,20.19233]
[1778014254286,33.56,81622.56,4.2,-0.58177,0.00023,20.19198]
[1778014255316,33.56,81622.56,4.2,-0.58177,0.00023,20.19198]
[1778014254598,33.56,81628.52,4.2,-0.58043,0.00023,20.20762]
[1778014255577,33.55,81633.82,4.2,-0.57924,0.00023,20.22133]
[1778014257199,33.55,81633.82,4.2,-0.57924,0.00023,20.22133]
[1778014257207,33.55,81639.15,4.2,-0.57804,0.00023,20.23494]
[1778014262625,33.54,81636.89,4.2,-0.57858,0.00023,20.2289]
[1778014267931,33.54,81637.09,4.2,-0.57855,0.00023,20.22924]
[1778014271041,33.53,81631.18,4.2,-0.5799,0.00023,20.21382]
[1778014271740,33.53,81631.18,4.2,-0.5799,0.00023,20.21382]
[1778014271929,33.53,81631.18,4.2,-0.5799,0.00023,20.21382]
[1778014272019,33.53,81630.82,4.2,-0.57998,0.00023,20.21284]
[1778014272696,33.53,81621.83,4.2,-0.58201,0.00023,20.18916]
[1778014278106,33.52,81623.21,4.2,-0.58172,0.00023,20.19266]
[1778014283773,33.51,81623.89,4.2,-0.5816,0.00023,20.19406]
[1778014284737,33.51,81623.89,4.2,-0.5816,0.00023,20.19406]
[1778014284743,33.51,81623.89,4.2,-0.5816,0.00023,20.19406]
[1778014290822,33.49,81625.91,4.2,-0.58118,0.00023,20.19905]
[1778014295858,33.48,81627.04,4.2,-0.58097,0.00023,20.19678]
[1778014300893,33.48,81627.22,4.2,-0.58095,0.00023,20.19704]
[1778014305928,33.47,81627.58,4.2,-0.58089,0.00023,20.19777]
[1778014310963,33.46,81630.21,4.2,-0.58031,0.00023,20.20447]
[1778014315316,33.46,81630.24,4.2,-0.58031,0.00023,20.20451]
[1778014321034,33.45,81629.96,4.2,-0.5804,0.00023,20.20345]
[1778014326069,33.44,81629.83,4.2,-0.58045,0.00023,20.20293]
[1778014331105,33.44,81627.95,4.2,-0.58089,0.00023,20.19782]
[1778014332233,33.44,81627.95,4.2,-0.58089,0.00023,20.19782]
[1778014332335,33.43,81627.91,4.2,-0.58091,0.00023,20.19765]
[1778014339160,33.43,81627.84,4.2,-0.58094,0.00023,20.19727]
[1778014341585,33.42,81627.51,4.2,-0.58102,0.00023,20.19634]
[1778014341969,33.42,81627.51,4.2,-0.58102,0.00023,20.19634]
[1778014342181,33.42,81625.42,4.2,-0.5815,0.00023,20.19078]
[1778014347217,33.41,81623.62,4.2,-0.58193,0.00023,20.18573]
[1778014352252,33.4,81622.82,4.2,-0.58216,0.00023,20.17831]
[1778014356005,33.4,81622.84,4.2,-0.58217,0.00023,20.1782]
[1778014357215,33.4,81622.09,4.2,-0.58234,0.00023,20.17614]
[1778014357386,33.4,81622.09,4.2,-0.58234,0.00023,20.17614]
[1778014357420,33.4,81619.96,4.2,-0.58283,0.00023,20.17037]
[1778014358293,33.4,81614.08,4.2,-0.58416,0.00023,20.15443]
[1778014358604,33.4,81614.08,4.2,-0.58416,0.00023,20.15443]
[1778014363748,33.39,81611.43,4.2,-0.58477,0.00023,20.14707]
[1778014369371,33.39,81609.05,4.2,-0.58531,0.00023,20.14039]
[1778014370808,33.39,81608.87,4.2,-0.58536,0.00023,20.13986]
[1778014378434,33.38,81608.79,4.2,-0.58539,0.00023,20.13953]
[1778014383469,33.38,81606.7,4.2,-0.58586,0.00023,20.13366]
[1778014386584,33.38,81606.74,4.2,-0.58586,0.00023,20.13374]
[1778014386592,33.38,81606.74,4.2,-0.58586,0.00023,20.13374]
[1778014386605,33.38,81606.74,4.2,-0.58586,0.00023,20.13374]
[1778014386642,33.38,81606.74,4.2,-0.58586,0.00023,20.13374]
[1778014387305,33.38,81606.74,4.2,-0.58586,0.00023,20.13373]
[1778014387679,33.38,81606.74,4.2,-0.58586,0.00023,20.13373]
[1778014388027,33.38,81606.74,4.2,-0.58586,0.00023,20.13373]
[1778014388044,33.38,81618.04,4.2,-0.58331,0.00023,20.16471]
[1778014388578,33.38,81621.57,4.2,-0.58251,0.00023,20.1742]
[1778014391560,33.38,81621.92,4.2,-0.58243,0.00023,20.1751]
[1778014391840,33.38,81621.92,4.2,-0.58243,0.00023,20.1751]
[1778014391941,33.37,81621.96,4.2,-0.58243,0.00023,20.17515]
[1778014397566,33.37,81621.47,4.2,-0.58256,0.00023,20.17366]
[1778014402601,33.36,81621.45,4.2,-0.58257,0.00023,20.1735]
[1778014407639,33.36,81621.92,4.2,-0.58247,0.00023,20.17472]
[1778014413117,33.36,81622.21,4.2,-0.58243,0.00023,20.17044]
[1778014419142,33.36,81625.16,4.2,-0.58177,0.00023,20.1782]
[1778014424758,33.35,81625.05,4.2,-0.58181,0.00023,20.17775]
[1778014429795,33.35,81626.69,4.2,-0.58145,0.00023,20.18199]
[1778014434830,33.34,81626.34,4.2,-0.58154,0.00023,20.18095]
[1778014435747,33.34,81626.34,4.2,-0.58154,0.00023,20.18095]
[1778014435936,33.34,81626.34,4.2,-0.58154,0.00023,20.18095]
[1778014436482,33.34,81627.67,4.2,-0.58124,0.00023,20.18444]
[1778014436750,33.34,81627.67,4.2,-0.58124,0.00023,20.18444]
[1778014436852,33.34,81627.67,4.2,-0.58124,0.00023,20.18444]
[1778014437497,33.34,81634.43,4.2,-0.57971,0.00023,20.20219]
[1778014439443,33.34,81635.46,4.2,-0.57948,0.00023,20.20487]
[1778014448928,33.33,81636.49,4.2,-0.57928,0.00023,20.20721]
[1778014453962,33.32,81634.21,4.2,-0.57981,0.00023,20.20112]
[1778014460007,33.32,81634.43,4.2,-0.57977,0.00023,20.20153]
[1778014466048,33.31,81632.43,4.2,-0.58024,0.00023,20.19614]
[1778014467960,33.31,81631.3,4.2,-0.5805,0.00023,20.19315]
[1778014468062,33.31,81628.78,4.2,-0.58108,0.00023,20.18647]
[1778014471071,33.31,81628.12,4.2,-0.58123,0.00023,20.18473]
[1778014476119,33.3,81626.85,4.2,-0.58156,0.00023,20.1761]
[1778014481155,33.3,81628.31,4.2,-0.58124,0.00023,20.17984]
[1778014484816,33.3,81628.6,4.2,-0.58118,0.00023,20.18056]
[1778014490219,33.29,81626.99,4.2,-0.58155,0.00023,20.17621]
[1778014495475,33.29,81628.04,4.2,-0.58131,0.00023,20.17904]
[1778014501440,33.3,81626.86,4.2,-0.58157,0.00023,20.17596]
[1778014501546,33.3,81626.86,4.2,-0.58157,0.00023,20.17596]
[1778014504317,33.29,81621.42,4.2,-0.58281,0.00023,20.16129]
[1778014509352,33.28,81619.13,4.2,-0.58336,0.00023,20.15482]
[1778014514388,33.27,81618.11,4.2,-0.58362,0.00023,20.15175]
[1778014515125,33.27,81618.11,4.2,-0.58362,0.00023,20.15175]
[1778014516693,33.27,81619.13,4.2,-0.5834,0.00023,20.1544]
[1778014522443,33.26,81618.74,4.2,-0.58351,0.00023,20.15308]
[1778014523995,33.26,81618.86,4.2,-0.58349,0.00023,20.15337]
[1778014524102,33.26,81618.86,4.2,-0.58349,0.00023,20.15337]
[1778014525855,33.26,81620.39,4.2,-0.58315,0.00023,20.15743]
[1778014528374,33.25,81617.6,4.2,-0.58379,0.00023,20.14973]
[1778014529828,33.25,81614.23,4.2,-0.58457,0.00023,20.14038]
[1778014530499,33.25,81612.09,4.2,-0.58506,0.00023,20.13442]
[1778014532845,33.25,81614.31,4.2,-0.58458,0.00023,20.13549]
[1778014532853,33.25,81614.31,4.2,-0.58458,0.00023,20.13549]
[1778014532872,33.25,81614.31,4.2,-0.58458,0.00023,20.13549]
[1778014532886,33.25,81614.31,4.2,-0.58458,0.00023,20.13549]
[1778014532898,33.25,81614.31,4.2,-0.58458,0.00023,20.13549]
[1778014532918,33.25,81614.31,4.2,-0.58458,0.00023,20.13549]
[1778014533053,33.25,81614.31,4.2,-0.58458,0.00023,20.13549]
[1778014533118,33.25,81614.31,4.2,-0.58458,0.00023,20.13549]
[1778014533249,33.25,81614.31,4.2,-0.58458,0.00023,20.13549]
[1778014533521,33.25,81626.74,4.2,-0.58175,0.00023,20.16919]
[1778014534219,33.25,81626.74,4.2,-0.58175,0.00023,20.16919]
[1778014535865,33.25,81627.41,4.2,-0.5816,0.00023,20.17097]
[1778014542583,33.24,81626.83,4.2,-0.58176,0.00023,20.16918]
[1778014545268,33.23,81627.19,4.2,-0.58168,0.00023,20.17009]
[1778014545605,33.24,81627.24,4.2,-0.58167,0.00023,20.17024]
[1778014552656,33.24,81625.61,4.2,-0.58203,0.00023,20.16596]
[1778014557691,33.24,81623.56,4.2,-0.58249,0.00023,20.16052]
[1778014562726,33.24,81622.79,4.2,-0.58266,0.00023,20.15852]
[1778014563882,33.24,81622.79,4.2,-0.58266,0.00023,20.15852]
[1778014563886,33.24,81622.79,4.2,-0.58266,0.00023,20.15852]
[1778014563961,33.24,81622.79,4.2,-0.58266,0.00023,20.15852]
[1778014564287,33.24,81622.79,4.2,-0.58266,0.00023,20.15852]
[1778014564303,33.24,81622.79,4.2,-0.58266,0.00023,20.15852]
[1778014564914,33.25,81622.79,4.2,-0.58265,0.00023,20.15863]
[1778014565195,33.25,81622.79,4.2,-0.58265,0.00023,20.15863]
[1778014565211,33.25,81622.79,4.2,-0.58265,0.00023,20.15863]
[1778014565469,33.25,81641.2,4.2,-0.57846,0.00023,20.20718]
[1778014565748,33.25,81644.67,4.2,-0.57766,0.00023,20.21614]
[1778014566911,33.25,81644.67,4.2,-0.57766,0.00023,20.21614]
[1778014572798,33.27,81647.94,4.2,-0.57688,0.00023,20.22486]
[1778014577835,33.27,81647.96,4.2,-0.57685,0.00023,20.22514]
[1778014589918,33.29,81647.42,4.2,-0.57692,0.00023,20.22428]
[1778014592940,33.3,81642.54,4.2,-0.57804,0.00023,20.20699]
[1778014597974,33.31,81641.98,4.2,-0.57814,0.00023,20.20581]
[1778014606030,33.33,81644.24,4.2,-0.57759,0.00023,20.21199]
[1778014613080,33.34,81643.93,4.2,-0.57763,0.00023,20.21153]
[1778014626170,33.36,81643.95,4.2,-0.57756,0.00023,20.21217]
[1778014633220,33.37,81641.61,4.2,-0.57806,0.00023,20.20652]
[1778014636751,33.37,81641.61,4.2,-0.57806,0.00023,20.20652]
[1778014642283,33.39,81642.46,4.2,-0.57783,0.00023,20.20911]
[1778014653361,33.41,81642.43,4.2,-0.57781,0.00023,20.20451]
[1778014658395,33.42,81642.46,4.2,-0.57778,0.00023,20.20481]
[1778014663430,33.42,81639.22,4.2,-0.5785,0.00023,20.19666]
[1778014665446,33.42,81634.55,4.2,-0.57956,0.00023,20.18461]
[1778014672427,33.42,81632.0,4.2,-0.58013,0.00023,20.17801]
[1778014674509,33.43,81639.85,4.2,-0.57834,0.00023,20.19845]
[1778014680532,33.43,81642.14,4.2,-0.57781,0.00023,20.20444]
[1778014685674,33.44,81642.14,4.2,-0.57779,0.00023,20.20457]
[1778014691628,33.46,81643.52,4.2,-0.57743,0.00023,20.20856]
[1778014693642,33.46,81639.97,4.2,-0.57823,0.00023,20.19961]
[1778014694648,33.46,81644.8,4.2,-0.57713,0.00023,20.21193]
[1778014695314,33.46,81644.8,4.2,-0.57713,0.00023,20.21193]
[1778014701698,33.47,81645.95,4.2,-0.57685,0.00023,20.21506]
[1778014707740,33.48,81645.66,4.2,-0.57689,0.00023,20.21455]
[1778014712774,33.49,81645.69,4.2,-0.57689,0.00023,20.20977]
[1778014717811,33.49,81645.8,4.2,-0.57685,0.00023,20.2102]
[1778014722046,33.5,81645.77,4.2,-0.57684,0.00023,20.21022]
[1778014728703,33.5,81645.84,4.2,-0.57681,0.00023,20.21055]
[1778014731908,33.51,81651.31,4.2,-0.57556,0.00023,20.22437]
[1778014736943,33.52,81651.64,4.2,-0.57546,0.00023,20.22538]
[1778014741978,33.53,81653.75,4.2,-0.57497,0.00023,20.23076]
[1778014747471,33.53,81653.71,4.2,-0.57496,0.00023,20.2308]
[1778014747890,33.53,81653.28,4.2,-0.57505,0.00023,20.22981]
[1778014747949,33.53,81653.28,4.2,-0.57505,0.00023,20.22981]
[1778014748024,33.53,81659.57,4.2,-0.57363,0.00023,20.24515]
[1778014750117,33.54,81662.31,4.2,-0.573,0.00023,20.25178]
[1778014751576,33.54,81662.42,4.2,-0.57298,0.00023,20.25207]
[1778014751630,33.54,81658.04,4.2,-0.57397,0.00023,20.24152]
[1778014754190,33.54,81655.51,4.2,-0.57454,0.00023,20.23539]
[1778014755804,33.54,81646.45,4.2,-0.57658,0.00023,20.21306]
[1778014756083,33.54,81643.01,4.2,-0.57736,0.00023,20.20441]
[1778014761118,33.54,81648.42,4.2,-0.57613,0.00023,20.21804]
[1778014766853,33.55,81649.33,4.2,-0.57592,0.00023,20.22033]
[1778014772196,33.55,81649.26,4.2,-0.57595,0.00023,20.2152]
[1778014778238,33.55,81646.01,4.2,-0.57667,0.00023,20.20724]
[1778014782253,33.56,81645.28,4.2,-0.57682,0.00023,20.20549]
[1778014791328,33.57,81643.22,4.2,-0.57726,0.00023,20.2006]
[1778014795076,33.57,81643.9,4.2,-0.5771,0.00023,20.20239]
[1778014795190,33.57,81643.9,4.2,-0.5771,0.00023,20.20239]
[1778014799385,33.58,81647.84,4.2,-0.57619,0.00023,20.2124]
[1778014800795,33.58,81647.84,4.2,-0.57619,0.00023,20.2124]
[1778014801399,33.58,81642.74,4.2,-0.57734,0.00023,20.19968]
[1778014806501,33.59,81643.94,4.2,-0.57706,0.00023,20.20282]
[1778014810187,33.59,81643.68,4.2,-0.57711,0.00023,20.20226]
[1778014816504,33.6,81645.95,4.2,-0.57657,0.00023,20.20819]
[1778014819524,33.6,81651.6,4.2,-0.57529,0.00023,20.22227]
[1778014828587,33.61,81649.55,4.2,-0.57573,0.00023,20.2174]
[1778014833623,33.61,81646.51,4.2,-0.57643,0.00023,20.20496]
[1778014840671,33.62,81645.71,4.2,-0.57659,0.00023,20.20317]
[1778014845707,33.63,81641.77,4.2,-0.57746,0.00023,20.19339]
[1778014850742,33.62,81640.77,4.2,-0.57769,0.00023,20.19083]
[1778014861819,33.62,81638.15,4.2,-0.57829,0.00023,20.18413]
[1778014870087,33.62,81638.15,4.2,-0.57829,0.00023,20.18413]
[1778014870278,33.62,81638.15,4.2,-0.57829,0.00023,20.18413]
[1778014875917,33.62,81639.94,4.2,-0.57789,0.00023,20.1886]
[1778014885503,33.62,81637.22,4.2,-0.57851,0.00023,20.18166]
[1778014891617,33.62,81637.22,4.2,-0.57851,0.00023,20.1816]
[1778014892636,33.62,81632.02,4.2,-0.57971,0.00023,20.16321]
[1778014898070,33.62,81629.53,4.2,-0.58027,0.00023,20.15676]
[1778014903105,33.62,81632.21,4.2,-0.57966,0.00023,20.16373]
[1778014909148,33.62,81632.01,4.2,-0.57971,0.00023,20.16323]
[1778014914183,33.62,81632.21,4.2,-0.57966,0.00023,20.16376]
[1778014919218,33.62,81630.67,4.2,-0.58001,0.00023,20.15979]
[1778014925259,33.62,81627.48,4.2,-0.58072,0.00023,20.15153]
[1778014933316,33.62,81627.44,4.2,-0.58072,0.00023,20.1515]
[1778014939358,33.63,81626.87,4.2,-0.58085,0.00023,20.15006]
[1778014950435,33.63,81628.57,4.2,-0.58045,0.00023,20.15461]
[1778014955469,33.63,81632.79,4.2,-0.57952,0.00023,20.16057]
[1778014957484,33.63,81637.62,4.2,-0.57843,0.00023,20.17296]
[1778014960505,33.63,81643.26,4.2,-0.57715,0.00023,20.18725]
[1778014965540,33.64,81647.82,4.2,-0.57611,0.00023,20.19875]
[1778014970575,33.64,81648.21,4.2,-0.57602,0.00023,20.19981]
[1778014976561,33.64,81645.56,4.2,-0.57661,0.00023,20.19327]
[1778014976566,33.64,81645.56,4.2,-0.57661,0.00023,20.19327]
[1778014976589,33.64,81645.56,4.2,-0.57661,0.00023,20.19327]
[1778014977624,33.65,81656.29,4.2,-0.57418,0.00023,20.21979]
[1778014982658,33.65,81655.95,4.2,-0.57424,0.00023,20.2191]
[1778014988701,33.66,81658.14,4.2,-0.57373,0.00023,20.22457]
[1778014990714,33.66,81662.35,4.2,-0.57277,0.00023,20.23473]
[1778014992501,33.66,81662.79,4.2,-0.57267,0.00023,20.2358]
[1778014992691,33.66,81662.79,4.2,-0.57267,0.00023,20.2358]
[1778014992691,33.66,81662.79,4.2,-0.57267,0.00023,20.2358]
[1778014992754,33.66,81662.79,4.2,-0.57267,0.00023,20.2358]
[1778014992997,33.66,81675.09,4.2,-0.56988,0.00023,20.26463]
[1778014993566,33.66,81675.09,4.2,-0.56988,0.00023,20.26463]
[1778014993876,33.66,81675.09,4.2,-0.56988,0.00023,20.26463]
[1778014994046,33.66,81675.09,4.2,-0.56988,0.00023,20.26463]
[1778014993960,33.66,81689.55,4.2,-0.56661,0.00023,20.29726]
[1778014994748,33.66,81691.63,4.2,-0.56614,0.00023,20.30183]
[1778014996512,33.66,81692.09,4.2,-0.56604,0.00023,20.30283]
[1778014996516,33.66,81692.09,4.2,-0.56604,0.00023,20.30283]
[1778014996615,33.66,81692.09,4.2,-0.56604,0.00023,20.30283]
[1778014996777,33.66,81692.09,4.2,-0.56604,0.00023,20.30283]
[1778014996975,33.66,81692.09,4.2,-0.56604,0.00023,20.30283]
[1778014997094,33.66,81701.67,4.2,-0.56387,0.00023,20.32353]
[1778014997537,33.66,81701.67,4.2,-0.56387,0.00023,20.32353]
[1778014997800,33.66,81701.67,4.2,-0.56387,0.00023,20.32353]
[1778014997809,33.66,81709.29,4.2,-0.56214,0.00023,20.33956]
[1778014998121,33.66,81709.29,4.2,-0.56214,0.00023,20.33956]
[1778014998427,33.66,81709.29,4.2,-0.56214,0.00023,20.33956]
[1778014998569,33.66,81709.29,4.2,-0.56214,0.00023,20.33956]
[1778014998917,33.66,81709.29,4.2,-0.56214,0.00023,20.33956]
[1778014999009,33.66,81711.4,4.2,-0.56166,0.00023,20.34391]
[1778014999107,33.66,81711.4,4.2,-0.56166,0.00023,20.34391]
[1778015001448,33.66,81714.07,4.2,-0.56106,0.00023,20.34937]
[1778015001593,33.66,81714.07,4.2,-0.56106,0.00023,20.34937]
[1778015001798,33.66,81714.07,4.2,-0.56106,0.00023,20.34937]
[1778015001992,33.66,81720.49,4.2,-0.55961,0.00023,20.36238]
[1778015002810,33.66,81725.77,4.2,-0.55841,0.00023,20.37288]
[1778015004538,33.66,81729.19,4.2,-0.55763,0.00023,20.37957]
[1778015004885,33.66,81729.19,4.2,-0.55763,0.00023,20.37957]
[1778015004913,33.66,81729.19,4.2,-0.55763,0.00023,20.37957]
[1778015004978,33.66,81735.38,4.2,-0.55623,0.00023,20.3915]
[1778015005143,33.66,81735.38,4.2,-0.55623,0.00023,20.3915]
[1778015005252,33.66,81735.38,4.2,-0.55623,0.00023,20.3915]
[1778015005649,33.66,81735.38,4.2,-0.55623,0.00023,20.3915]
[1778015005932,33.66,81735.38,4.2,-0.55623,0.00023,20.3915]
[1778015006958,33.65,81754.05,4.2,-0.55199,0.00023,20.42596]
[1778015007846,33.67,81754.62,4.2,-0.55183,0.00023,20.42713]
[1778015008191,33.67,81754.62,4.2,-0.55183,0.00023,20.42713]
[1778015009945,33.68,81755.61,4.2,-0.55159,0.00023,20.42902]
[1778015012446,33.7,81756.08,4.2,-0.55146,0.00023,20.42512]
[1778015012564,33.7,81756.08,4.2,-0.55146,0.00023,20.42512]
[1778015012755,33.7,81756.08,4.2,-0.55146,0.00023,20.42512]
[1778015012880,33.7,81739.86,4.2,-0.55515,0.00023,20.39556]
[1778015013887,33.69,81734.97,4.2,-0.55628,0.00023,20.3862]
[1778015014895,33.69,81733.6,4.2,-0.55659,0.00023,20.38357]
[1778015015212,33.69,81733.6,4.2,-0.55659,0.00023,20.38357]
[1778015015215,33.69,81733.6,4.2,-0.55659,0.00023,20.38357]
[1778015015402,33.69,81733.6,4.2,-0.55659,0.00023,20.38357]
[1778015015450,33.69,81733.6,4.2,-0.55659,0.00023,20.38357]
[1778015015454,33.69,81733.6,4.2,-0.55659,0.00023,20.38357]
[1778015015480,33.69,81733.6,4.2,-0.55659,0.00023,20.38357]
[1778015015678,33.69,81733.6,4.2,-0.55659,0.00023,20.38357]
[1778015016048,33.69,81733.6,4.2,-0.55659,0.00023,20.38357]
[1778015016047,33.69,81720.82,4.2,-0.55949,0.00023,20.35852]
[1778015016719,33.69,81720.82,4.2,-0.55949,0.00023,20.35852]
[1778015016760,33.69,81720.82,4.2,-0.55949,0.00023,20.35852]
[1778015016969,33.69,81720.82,4.2,-0.55949,0.00023,20.35852]
[1778015016983,33.69,81720.82,4.2,-0.55949,0.00023,20.35852]
[1778015017129,33.69,81720.82,4.2,-0.55949,0.00023,20.35852]
[1778015017130,33.69,81720.82,4.2,-0.55949,0.00023,20.35852]
[1778015017182,33.69,81720.19,4.2,-0.55963,0.00023,20.35724]
[1778015017916,33.69,81740.46,4.2,-0.55503,0.00023,20.39655]
[1778015018634,33.69,81740.46,4.2,-0.55503,0.00023,20.39655]
[1778015018923,33.69,81744.25,4.2,-0.55417,0.00023,20.4036]
[1778015019148,33.69,81744.25,4.2,-0.55417,0.00023,20.4036]
[1778015019167,33.69,81744.25,4.2,-0.55417,0.00023,20.4036]
[1778015019195,33.69,81744.25,4.2,-0.55417,0.00023,20.4036]
[1778015019743,33.69,81744.25,4.2,-0.55417,0.00023,20.4036]
[1778015019930,33.69,81758.17,4.2,-0.551,0.00023,20.42868]
[1778015020937,33.69,81762.33,4.2,-0.55006,0.00023,20.43594]
[1778015022757,33.69,81760.94,4.2,-0.55037,0.00023,20.43355]
[1778015022951,33.7,81763.51,4.2,-0.54977,0.00023,20.4381]
[1778015027985,33.64,81762.96,4.2,-0.55,0.00023,20.43649]
[1778015029438,33.64,81763.25,4.2,-0.54993,0.00023,20.43696]
[1778015029454,33.64,81763.25,4.2,-0.54993,0.00023,20.43696]
[1778015030109,33.64,81763.25,4.2,-0.54993,0.00023,20.43696]
[1778015029999,33.63,81775.95,4.2,-0.54704,0.00023,20.45832]
[1778015031039,33.64,81770.48,4.2,-0.54829,0.00023,20.44925]
[1778015032538,33.64,81768.75,4.2,-0.54868,0.00023,20.44639]
[1778015032653,33.64,81768.75,4.2,-0.54868,0.00023,20.44639]
[1778015032733,33.64,81768.75,4.2,-0.54868,0.00023,20.44639]
[1778015033028,33.66,81760.52,4.2,-0.55052,0.00023,20.43244]
[1778015033892,33.66,81760.52,4.2,-0.55052,0.00023,20.43244]
[1778015034031,33.66,81754.34,4.2,-0.55193,0.00023,20.42156]
[1778015036042,33.66,81754.84,4.2,-0.55182,0.00023,20.42244]
[1778015036046,33.66,81754.43,4.2,-0.55191,0.00023,20.4217]
[1778015039551,33.65,81752.76,4.2,-0.55229,0.00023,20.41869]
[1778015039822,33.65,81752.76,4.2,-0.55229,0.00023,20.41869]
[1778015040063,33.65,81752.76,4.2,-0.55229,0.00023,20.41869]
[1778015040084,33.65,81745.87,4.2,-0.55386,0.00023,20.40616]
[1778015045201,33.65,81743.31,4.2,-0.55445,0.00023,20.40142]
[1778015045293,33.65,81742.84,4.2,-0.55455,0.00023,20.40054]
[1778015045819,33.65,81742.84,4.2,-0.55455,0.00023,20.40054]
[1778015045895,33.65,81742.84,4.2,-0.55455,0.00023,20.40054]
[1778015046124,33.65,81719.15,4.2,-0.55994,0.00023,20.35459]
[1778015046294,33.65,81719.15,4.2,-0.55994,0.00023,20.35459]
[1778015046447,33.65,81719.15,4.2,-0.55994,0.00023,20.35459]
[1778015047141,33.65,81719.15,4.2,-0.55994,0.00023,20.35459]
[1778015047131,33.65,81715.12,4.2,-0.56086,0.00023,20.3464]
[1778015051220,33.65,81712.06,4.2,-0.56156,0.00023,20.34007]
[1778015052167,33.65,81705.63,4.2,-0.56302,0.00023,20.32663]
[1778015057203,33.64,81702.81,4.2,-0.56369,0.00023,20.32047]
[1778015061336,33.63,81705.07,4.2,-0.56319,0.00023,20.32512]
[1778015062243,33.63,81719.37,4.2,-0.55995,0.00023,20.35462]
[1778015063250,33.62,81720.91,4.2,-0.5596,0.00023,20.3577]
[1778015068284,33.62,81717.21,4.2,-0.56045,0.00023,20.35016]
[1778015069291,33.62,81712.59,4.2,-0.5615,0.00023,20.34067]
[1778015074327,33.61,81710.9,4.2,-0.56192,0.00023,20.33207]
[1778015078136,33.61,81708.28,4.2,-0.56252,0.00023,20.32655]
[1778015083390,33.6,81706.02,4.2,-0.56306,0.00023,20.3216]
[1778015088424,33.59,81705.53,4.2,-0.56318,0.00023,20.32043]
[1778015091512,33.59,81705.57,4.2,-0.56318,0.00023,20.32046]
[1778015091523,33.59,81705.57,4.2,-0.56318,0.00023,20.32046]
[1778015091908,33.59,81705.57,4.2,-0.56318,0.00023,20.32046]
[1778015092267,33.58,81693.52,4.2,-0.56592,0.00023,20.29447]
[1778015092594,33.58,81693.52,4.2,-0.56592,0.00023,20.29447]
[1778015092814,33.58,81682.1,4.2,-0.56852,0.00023,20.269]
[1778015094702,33.58,81679.39,4.2,-0.56913,0.00023,20.26284]
[1778015098025,33.59,81684.69,4.2,-0.56792,0.00023,20.27492]
[1778015101515,33.59,81742.63,4.2,-0.55474,0.00023,20.39432]
[1778015103128,33.59,81742.63,4.2,-0.55474,0.00023,20.39432]
[1778015103199,33.55,81743.03,4.2,-0.55472,0.00023,20.39456]
[1778015103530,33.55,81686.33,4.2,-0.56763,0.00023,20.27788]
[1778015104950,33.55,81686.33,4.2,-0.56763,0.00023,20.27788]
[1778015105012,33.55,81686.33,4.2,-0.56763,0.00023,20.27788]
[1778015105027,33.55,81686.62,4.2,-0.56756,0.00023,20.27855]
[1778015105614,33.55,81690.97,4.2,-0.56657,0.00023,20.28825]
[1778015106483,33.55,81690.97,4.2,-0.56657,0.00023,20.28825]
[1778015107702,33.55,81691.75,4.2,-0.5664,0.00023,20.28998]
[1778015107750,33.55,81692.09,4.2,-0.56632,0.00023,20.29074]
[1778015109603,33.55,81692.09,4.2,-0.56632,0.00023,20.29074]
[1778015109660,33.55,81692.09,4.2,-0.56632,0.00023,20.29074]
[1778015109668,33.55,81692.09,4.2,-0.56632,0.00023,20.29074]
[1778015109766,33.55,81691.95,4.2,-0.56636,0.00023,20.29034]
[1778015110579,33.55,81696.19,4.2,-0.5654,0.00023,20.29964]
[1778015112123,33.55,81696.19,4.2,-0.5654,0.00023,20.29964]
[1778015112531,33.55,81696.37,4.2,-0.56535,0.00023,20.30004]
[1778015119642,33.55,81699.2,4.2,-0.56471,0.00023,20.30618]
[1778015124677,33.55,81702.9,4.2,-0.56387,0.00023,20.31411]
[1778015130719,33.54,81703.75,4.2,-0.56368,0.00023,20.31588]
[1778015136761,33.54,81704.52,4.2,-0.56353,0.00023,20.3125]
[1778015137768,33.54,81709.85,4.2,-0.56232,0.00023,20.32373]
[1778015142803,33.54,81711.28,4.2,-0.562,0.00023,20.32666]
[1778015147838,33.54,81708.93,4.2,-0.56254,0.00023,20.3217]
[1778015154888,33.53,81709.25,4.2,-0.56247,0.00023,20.32231]
[1778015159923,33.53,81712.22,4.2,-0.5618,0.00023,20.32846]
[1778015161163,33.53,81712.22,4.2,-0.5618,0.00023,20.32846]
[1778015161937,33.53,81723.24,4.2,-0.55929,0.00023,20.35093]
[1778015166972,33.52,81725.68,4.2,-0.55874,0.00023,20.35575]
[1778015168181,33.52,81725.68,4.2,-0.55874,0.00023,20.35575]
[1778015174021,33.52,81728.91,4.2,-0.55801,0.00023,20.36209]
[1778015179056,33.52,81729.12,4.2,-0.55797,0.00023,20.36248]
[1778015183230,33.52,81729.21,4.2,-0.55795,0.00023,20.36264]
[1778015183278,33.52,81729.21,4.2,-0.55795,0.00023,20.36264]
[1778015183444,33.52,81728.47,4.2,-0.55812,0.00023,20.36117]
[1778015183595,33.52,81728.47,4.2,-0.55812,0.00023,20.36117]
[1778015183675,33.52,81728.47,4.2,-0.55812,0.00023,20.36117]
[1778015183736,33.52,81728.47,4.2,-0.55812,0.00023,20.36117]
[1778015184205,33.52,81728.47,4.2,-0.55812,0.00023,20.36117]
[1778015184291,33.52,81702.16,4.2,-0.56412,0.00023,20.307]
[1778015185098,33.52,81692.14,4.2,-0.5664,0.00023,20.28517]
[1778015186104,33.52,81692.84,4.2,-0.56624,0.00023,20.28672]
[1778015189255,33.52,81692.3,4.2,-0.56636,0.00023,20.28555]
[1778015189351,33.52,81692.3,4.2,-0.56636,0.00023,20.28555]
[1778015191360,33.52,81693.23,4.2,-0.56615,0.00023,20.28761]
[1778015192148,33.52,81692.97,4.2,-0.56623,0.00023,20.28206]
[1778015197183,33.51,81693.48,4.2,-0.56613,0.00023,20.28301]
[1778015202218,33.5,81693.63,4.2,-0.56612,0.00023,20.28317]
[1778015204541,33.5,81693.66,4.2,-0.56612,0.00023,20.28317]
[1778015204982,33.5,81693.66,4.2,-0.56612,0.00023,20.28317]
[1778015205032,33.5,81693.66,4.2,-0.56612,0.00023,20.28317]
[1778015205238,33.5,81679.68,4.2,-0.5693,0.00023,20.25168]
[1778015206246,33.49,81673.26,4.2,-0.57077,0.00023,20.23675]
[1778015211281,33.49,81672.53,4.2,-0.57095,0.00023,20.23496]
[1778015214301,33.49,81665.35,4.2,-0.57258,0.00023,20.21792]
[1778015214518,33.49,81665.35,4.2,-0.57258,0.00023,20.21792]
[1778015215309,33.49,81661.6,4.2,-0.57344,0.00023,20.2089]
[1778015219716,33.49,81658.64,4.2,-0.57411,0.00023,20.20171]
[1778015219728,33.49,81658.64,4.2,-0.57411,0.00023,20.20171]
[1778015219737,33.49,81658.64,4.2,-0.57411,0.00023,20.20171]
[1778015219820,33.49,81658.64,4.2,-0.57411,0.00023,20.20171]
[1778015225572,33.49,81659.08,4.2,-0.57401,0.00023,20.20278]
[1778015233439,33.49,81660.01,4.2,-0.5738,0.00023,20.20501]
[1778015234583,33.49,81660.01,4.2,-0.5738,0.00023,20.20501]
[1778015234627,33.49,81660.01,4.2,-0.5738,0.00023,20.20501]
[1778015234661,33.49,81660.01,4.2,-0.5738,0.00023,20.20501]
[1778015234672,33.49,81660.01,4.2,-0.5738,0.00023,20.20501]
[1778015236218,33.49,81659.6,4.2,-0.57389,0.00023,20.20401]
[1778015236284,33.49,81650.7,4.2,-0.57592,0.00023,20.18214]
[1778015237466,33.48,81645.8,4.2,-0.57703,0.00023,20.16985]
[1778015239366,33.48,81645.8,4.2,-0.57703,0.00023,20.16985]
[1778015241499,33.48,81638.14,4.2,-0.57878,0.00023,20.15021]
[1778015245691,33.47,81634.93,4.2,-0.57952,0.00023,20.14184]
[1778015246136,33.47,81634.93,4.2,-0.57952,0.00023,20.14184]
[1778015246235,33.47,81631.62,4.2,-0.58027,0.00023,20.1332]
[1778015246834,33.47,81631.62,4.2,-0.58027,0.00023,20.1332]
[1778015248011,33.47,81629.37,4.2,-0.58079,0.00023,20.12728]
[1778015248319,33.47,81622.59,4.2,-0.58233,0.00023,20.1092]
[1778015248560,33.47,81622.59,4.2,-0.58233,0.00023,20.1092]
[1778015248736,33.47,81627.7,4.2,-0.58118,0.00023,20.12277]
[1778015249555,33.47,81640.93,4.2,-0.57818,0.00023,20.15705]
[1778015250610,33.47,81643.66,4.2,-0.57757,0.00023,20.16395]
[1778015256605,33.46,81642.81,4.2,-0.5778,0.00023,20.15658]
[1778015262279,33.45,81642.78,4.2,-0.57782,0.00023,20.15637]
[1778015262364,33.45,81642.78,4.2,-0.57782,0.00023,20.15637]
[1778015267682,33.44,81641.88,4.2,-0.57804,0.00023,20.15385]
[1778015270408,33.44,81642.1,4.2,-0.578,0.00023,20.15438]
[1778015270704,33.44,81643.42,4.2,-0.5777,0.00023,20.15767]
[1778015273528,33.44,81644.25,4.2,-0.57752,0.00023,20.15971]
[1778015273545,33.44,81644.25,4.2,-0.57752,0.00023,20.15971]
[1778015278760,33.43,81644.12,4.2,-0.57757,0.00023,20.15918]
[1778015284041,33.43,81644.11,4.2,-0.57758,0.00023,20.15905]
[1778015289838,33.42,81646.78,4.2,-0.577,0.00023,20.16555]
[1778015294874,33.41,81646.78,4.2,-0.57702,0.00023,20.16541]
[1778015299909,33.4,81643.48,4.2,-0.57778,0.00023,20.1569]
[1778015305619,33.4,81643.16,4.2,-0.57786,0.00023,20.15602]
[1778015305698,33.4,81643.16,4.2,-0.57786,0.00023,20.15602]
[1778015313000,33.39,81640.8,4.2,-0.57846,0.00023,20.14458]
[1778015319688,33.38,81640.39,4.2,-0.57856,0.00023,20.1434]
[1778015319891,33.38,81640.39,4.2,-0.57856,0.00023,20.1434]
[1778015320050,33.38,81636.06,4.2,-0.57956,0.00023,20.13212]
[1778015320893,33.38,81636.06,4.2,-0.57956,0.00023,20.13212]
[1778015321057,33.38,81633.73,4.2,-0.58009,0.00023,20.12601]
[1778015325085,33.37,81638.6,4.2,-0.57899,0.00023,20.13856]
[1778015325712,33.37,81638.6,4.2,-0.57899,0.00023,20.13856]
[1778015327099,33.37,81652.32,4.2,-0.57587,0.00023,20.17332]
[1778015329177,33.37,81653.32,4.2,-0.57564,0.00023,20.17582]
[1778015330237,33.37,81653.19,4.2,-0.57567,0.00023,20.1755]
[1778015336161,33.37,81655.46,4.2,-0.57516,0.00023,20.18112]
[1778015341423,33.37,81655.83,4.2,-0.57507,0.00023,20.18203]
[1778015342204,33.37,81665.8,4.2,-0.5728,0.00023,20.20634]
[1778015343211,33.37,81670.51,4.2,-0.57172,0.00023,20.21759]
[1778015344850,33.37,81670.54,4.2,-0.57172,0.00023,20.21765]
[1778015347222,33.37,81668.82,4.2,-0.57211,0.00023,20.21355]
[1778015347274,33.37,81668.82,4.2,-0.57211,0.00023,20.21355]
[1778015347416,33.37,81668.82,4.2,-0.57211,0.00023,20.21355]
[1778015347442,33.37,81668.82,4.2,-0.57211,0.00023,20.21355]
[1778015351267,33.37,81672.44,4.2,-0.57129,0.00023,20.2221]
[1778015356496,33.37,81674.01,4.2,-0.57093,0.00023,20.22576]
[1778015366371,33.37,81676.36,4.2,-0.5704,0.00023,20.23124]
[1778015371407,33.37,81676.9,4.2,-0.57029,0.00023,20.22756]
[1778015376441,33.37,81676.9,4.2,-0.57028,0.00023,20.22763]
[1778015381477,33.37,81676.81,4.2,-0.5703,0.00023,20.22741]
[1778015385214,33.37,81676.77,4.2,-0.57031,0.00023,20.22731]
[1778015385273,33.37,81676.77,4.2,-0.57031,0.00023,20.22731]
[1778015385397,33.37,81676.77,4.2,-0.57031,0.00023,20.22731]
[1778015385505,33.37,81671.83,4.2,-0.57144,0.00023,20.2157]
[1778015386512,33.37,81664.04,4.2,-0.57322,0.00023,20.19707]
[1778015387218,33.37,81664.04,4.2,-0.57322,0.00023,20.19707]
[1778015388334,33.37,81662.08,4.2,-0.57367,0.00023,20.19232]
[1778015388351,33.37,81662.08,4.2,-0.57367,0.00023,20.19232]
[1778015397589,33.37,81662.44,4.2,-0.57358,0.00023,20.19322]
[1778015404476,33.37,81662.28,4.2,-0.57362,0.00023,20.19284]
[1778015404537,33.37,81662.28,4.2,-0.57362,0.00023,20.19284]
[1778015404710,33.37,81662.27,4.2,-0.57362,0.00023,20.19283]
[1778015404758,33.37,81662.27,4.2,-0.57362,0.00023,20.19283]
[1778015406017,33.37,81680.81,4.2,-0.56938,0.00023,20.23674]
[1778015407344,33.37,81680.81,4.2,-0.56938,0.00023,20.23674]
[1778015407445,33.37,81680.77,4.2,-0.56939,0.00023,20.23665]
[1778015408668,33.38,81676.98,4.2,-0.57025,0.00023,20.22793]
[1778015414710,33.39,81673.94,4.2,-0.57092,0.00023,20.22102]
[1778015422305,33.39,81673.99,4.2,-0.5709,0.00023,20.22128]
[1778015423310,33.4,81673.99,4.2,-0.57088,0.00023,20.22138]
[1778015423411,33.4,81669.01,4.2,-0.57202,0.00023,20.20964]
[1778015424780,33.4,81665.23,4.2,-0.57287,0.00023,20.20069]
[1778015425807,33.4,81665.23,4.2,-0.57287,0.00023,20.20069]
[1778015425973,33.4,81665.23,4.2,-0.57287,0.00023,20.20069]
[1778015426058,33.4,81665.23,4.2,-0.57287,0.00023,20.20069]
[1778015426794,33.41,81661.2,4.2,-0.57378,0.00023,20.19099]
[1778015427801,33.41,81656.93,4.2,-0.57476,0.00023,20.18055]
[1778015429815,33.41,81652.91,4.2,-0.57567,0.00023,20.17063]
[1778015431829,33.41,81649.17,4.2,-0.57654,0.00023,20.15629]
[1778015434596,33.41,81650.68,4.2,-0.57619,0.00023,20.16009]
[1778015434850,33.41,81655.64,4.2,-0.57506,0.00023,20.17243]
[1778015439146,33.41,81658.34,4.2,-0.57445,0.00023,20.17908]
[1778015439153,33.41,81658.34,4.2,-0.57445,0.00023,20.17908]
[1778015442078,33.41,81658.71,4.2,-0.57436,0.00023,20.18]
[1778015442086,33.41,81658.71,4.2,-0.57436,0.00023,20.18]
[1778015442203,33.41,81658.71,4.2,-0.57436,0.00023,20.18]
[1778015442279,33.41,81658.71,4.2,-0.57436,0.00023,20.18]
[1778015446182,33.41,81659.25,4.2,-0.57424,0.00023,20.18133]
[1778015446937,33.41,81666.53,4.2,-0.57257,0.00023,20.19898]
[1778015452979,33.42,81667.61,4.2,-0.57231,0.00023,20.20169]
[1778015457545,33.42,81669.01,4.2,-0.57199,0.00023,20.20509]
[1778015457559,33.42,81669.01,4.2,-0.57199,0.00023,20.20509]
[1778015463049,33.43,81667.39,4.2,-0.57234,0.00023,20.20139]
[1778015468085,33.43,81667.44,4.2,-0.57232,0.00023,20.20162]
[1778015473120,33.44,81668.11,4.2,-0.57215,0.00023,20.20332]
[1778015478155,33.44,81666.08,4.2,-0.5726,0.00023,20.19859]
[1778015483190,33.45,81665.08,4.2,-0.57282,0.00023,20.19631]
[1778015488225,33.45,81665.9,4.2,-0.57262,0.00023,20.19839]
[1778015493476,33.45,81665.91,4.2,-0.57261,0.00023,20.19844]
[1778015493524,33.45,81665.91,4.2,-0.57261,0.00023,20.19844]
[1778015493995,33.46,81665.9,4.2,-0.57262,0.00023,20.19351]
[1778015494267,33.46,81676.28,4.2,-0.57026,0.00023,20.218]
[1778015495273,33.47,81679.84,4.2,-0.56941,0.00023,20.22652]
[1778015500309,33.49,81680.45,4.2,-0.56924,0.00023,20.22827]
[1778015505344,33.49,81682.94,4.2,-0.56866,0.00023,20.23407]
[1778015508110,33.5,81683.02,4.2,-0.56863,0.00023,20.23429]
[1778015513401,33.5,81680.63,4.2,-0.56917,0.00023,20.22896]
[1778015518437,33.51,81681.86,4.2,-0.56887,0.00023,20.23188]
[1778015521654,33.51,81682.23,4.2,-0.56879,0.00023,20.23275]
[1778015521828,33.51,81682.18,4.2,-0.56879,0.00023,20.23268]
[1778015522465,33.51,81669.81,4.2,-0.57161,0.00023,20.20399]
[1778015527500,33.52,81666.31,4.2,-0.57239,0.00023,20.19578]
[1778015532535,33.54,81666.21,4.2,-0.57236,0.00023,20.19603]
[1778015535195,33.57,81666.08,4.2,-0.57232,0.00023,20.19641]
[1778015540590,33.57,81661.13,4.2,-0.57345,0.00023,20.18454]
[1778015543455,33.57,81661.25,4.2,-0.57342,0.00023,20.18481]
[1778015543496,33.57,81661.25,4.2,-0.57342,0.00023,20.18481]
[1778015543561,33.57,81661.25,4.2,-0.57342,0.00023,20.18481]
[1778015543615,33.57,81664.71,4.2,-0.57263,0.00023,20.19311]
[1778015543895,33.57,81664.71,4.2,-0.57263,0.00023,20.19311]
[1778015544019,33.57,81664.71,4.2,-0.57263,0.00023,20.19311]
[1778015544059,33.57,81664.71,4.2,-0.57263,0.00023,20.19311]
[1778015544073,33.57,81664.71,4.2,-0.57263,0.00023,20.19311]
[1778015544086,33.57,81664.71,4.2,-0.57263,0.00023,20.19311]
[1778015544679,33.58,81690.71,4.2,-0.5667,0.00023,20.2532]
[1778015545628,33.58,81691.86,4.2,-0.56643,0.00023,20.25582]
[1778015547464,33.58,81692.42,4.2,-0.5663,0.00023,20.25707]
[1778015550633,33.58,81694.05,4.2,-0.56592,0.00023,20.26067]
[1778015552699,33.59,81695.71,4.2,-0.56556,0.00023,20.25931]
[1778015553127,33.59,81696.57,4.2,-0.56537,0.00023,20.26119]
[1778015558030,33.59,81698.64,4.2,-0.56489,0.00023,20.2657]
[1778015559206,33.59,81697.3,4.2,-0.5652,0.00023,20.26279]
[1778015559554,33.59,81697.3,4.2,-0.5652,0.00023,20.26279]
[1778015560599,33.59,81696.86,4.2,-0.5653,0.00023,20.26184]
[1778015562155,33.59,81696.66,4.2,-0.56534,0.00023,20.26141]
[1778015562746,33.59,81689.81,4.2,-0.5669,0.00023,20.24636]
[1778015563754,33.59,81685.28,4.2,-0.56793,0.00023,20.23624]
[1778015566512,33.59,81684.36,4.2,-0.56814,0.00023,20.23419]
[1778015568523,33.59,81684.23,4.2,-0.56817,0.00023,20.23391]
[1778015569557,33.59,81683.77,4.2,-0.56827,0.00023,20.23288]
[1778015574831,33.59,81685.08,4.2,-0.56796,0.00023,20.23593]
[1778015576576,33.59,81685.08,4.2,-0.56796,0.00023,20.23593]
[1778015580123,33.6,81684.7,4.2,-0.56804,0.00023,20.23512]
[1778015580148,33.6,81684.7,4.2,-0.56804,0.00023,20.23512]
[1778015580294,33.6,81684.7,4.2,-0.56804,0.00023,20.23512]
[1778015580498,33.6,81684.7,4.2,-0.56804,0.00023,20.23512]
[1778015580739,33.6,81684.7,4.2,-0.56804,0.00023,20.23512]
[1778015580885,33.6,81684.77,4.2,-0.56802,0.00023,20.2353]
[1778015581060,33.6,81684.77,4.2,-0.56802,0.00023,20.2353]
[1778015581414,33.6,81684.77,4.2,-0.56802,0.00023,20.2353]
[1778015581535,33.6,81684.77,4.2,-0.56802,0.00023,20.2353]
[1778015581595,33.6,81668.13,4.2,-0.5718,0.00023,20.19691]
[1778015582512,33.6,81668.13,4.2,-0.5718,0.00023,20.19691]
[1778015582515,33.6,81649.01,4.2,-0.57614,0.00023,20.15055]
[1778015582890,33.6,81644.53,4.2,-0.57716,0.00023,20.13931]
[1778015584017,33.6,81644.53,4.2,-0.57716,0.00023,20.13931]
[1778015584144,33.6,81644.56,4.2,-0.57715,0.00023,20.1394]
[1778015589938,33.6,81642.63,4.2,-0.57759,0.00023,20.13457]
[1778015592832,33.6,81642.39,4.2,-0.57764,0.00023,20.13398]
[1778015592960,33.6,81642.52,4.2,-0.57761,0.00023,20.13431]
[1778015596642,33.6,81638.61,4.2,-0.57849,0.00023,20.12439]
[1778015602064,33.59,81640.46,4.2,-0.57809,0.00023,20.12899]
[1778015607099,33.59,81639.92,4.2,-0.57821,0.00023,20.12763]
[1778015608106,33.6,81635.83,4.2,-0.57913,0.00023,20.11718]
[1778015613598,33.6,81637.28,4.2,-0.57882,0.00023,20.11593]
[1778015614809,33.6,81637.03,4.2,-0.57887,0.00023,20.1153]
[1778015614860,33.6,81634.68,4.2,-0.5794,0.00023,20.10929]
[1778015620207,33.6,81638.58,4.2,-0.57851,0.00023,20.11935]
[1778015625089,33.6,81637.79,4.2,-0.57869,0.00023,20.11738]
[1778015625683,33.6,81637.79,4.2,-0.57869,0.00023,20.11738]
[1778015625779,33.6,81633.07,4.2,-0.57976,0.00023,20.10522]
[1778015626249,33.6,81628.72,4.2,-0.58074,0.00023,20.0939]
[1778015627256,33.6,81635.89,4.2,-0.57912,0.00023,20.11247]
[1778015628135,33.6,81635.89,4.2,-0.57912,0.00023,20.11247]
[1778015628353,33.6,81635.89,4.2,-0.57912,0.00023,20.11247]
[1778015628392,33.6,81641.51,4.2,-0.57785,0.00023,20.12678]
[1778015629106,33.6,81641.51,4.2,-0.57785,0.00023,20.12678]
[1778015629141,33.6,81641.51,4.2,-0.57785,0.00023,20.12678]
[1778015629180,33.6,81641.51,4.2,-0.57785,0.00023,20.12678]
[1778015630281,33.6,81640.53,4.2,-0.57808,0.00023,20.12425]
[1778015631140,33.6,81641.71,4.2,-0.57781,0.00023,20.12721]
[1778015631286,33.6,81638.64,4.2,-0.57851,0.00023,20.11937]
[1778015636321,33.59,81637.33,4.2,-0.57883,0.00023,20.11586]
[1778015642364,33.58,81638.02,4.2,-0.57869,0.00023,20.11743]
[1778015647399,33.58,81637.16,4.2,-0.5789,0.00023,20.11506]
[1778015652434,33.57,81636.99,4.2,-0.57895,0.00023,20.11446]
[1778015657469,33.56,81635.85,4.2,-0.57923,0.00023,20.11138]
[1778015662504,33.56,81632.35,4.2,-0.58004,0.00023,20.10216]
[1778015667538,33.55,81632.05,4.2,-0.58012,0.00023,20.10124]
[1778015672574,33.55,81630.38,4.2,-0.58053,0.00023,20.09171]
[1778015677608,33.54,81628.73,4.2,-0.58092,0.00023,20.08726]
[1778015682883,33.54,81626.97,4.2,-0.58132,0.00023,20.08253]
[1778015683114,33.54,81627.15,4.2,-0.58128,0.00023,20.08299]
[1778015683651,33.54,81626.8,4.2,-0.58137,0.00023,20.08204]
[1778015687747,33.54,81626.11,4.2,-0.58153,0.00023,20.08015]
[1778015690700,33.53,81621.91,4.2,-0.58249,0.00023,20.0689]
[1778015691170,33.53,81621.91,4.2,-0.58249,0.00023,20.0689]
[1778015691706,33.53,81616.18,4.2,-0.58379,0.00023,20.05347]
[1778015696742,33.53,81615.61,4.2,-0.58393,0.00023,20.05181]
[1778015697984,33.53,81614.54,4.2,-0.58417,0.00023,20.04889]
[1778015698756,33.53,81604.63,4.2,-0.58641,0.00023,20.02167]
[1778015698943,33.53,81604.63,4.2,-0.58641,0.00023,20.02167]
[1778015699063,33.53,81604.63,4.2,-0.58641,0.00023,20.02167]
[1778015699144,33.53,81604.63,4.2,-0.58641,0.00023,20.02167]
[1778015699872,33.53,81588.55,4.2,-0.59004,0.00023,19.97611]
[1778015700000,33.53,81588.55,4.2,-0.59004,0.00023,19.97611]
[1778015700052,33.53,81588.55,4.2,-0.59004,0.00023,19.97611]
[1778015700372,33.53,81588.55,4.2,-0.59004,0.00023,19.97611]
[1778015700770,33.53,81585.47,4.2,-0.59074,0.00023,19.96721]
[1778015700994,33.53,81585.47,4.2,-0.59074,0.00023,19.96721]
[1778015701652,33.53,81585.47,4.2,-0.59074,0.00023,19.96721]
[1778015705190,33.53,81583.35,4.2,-0.59121,0.00023,19.96113]
[1778015705918,33.53,81588.43,4.2,-0.59006,0.00023,19.97589]
[1778015706647,33.53,81588.43,4.2,-0.59006,0.00023,19.97589]
[1778015706653,33.53,81588.43,4.2,-0.59006,0.00023,19.97589]
[1778015706800,33.53,81588.43,4.2,-0.59006,0.00023,19.97589]
[1778015706846,33.53,81588.43,4.2,-0.59006,0.00023,19.97589]
[1778015706818,33.53,81604.01,4.2,-0.58654,0.00023,20.02006]
[1778015707825,33.53,81607.85,4.2,-0.58567,0.00023,20.03071]
[1778015709518,33.53,81606.08,4.2,-0.58607,0.00023,20.0258]
[1778015710735,33.53,81606.68,4.2,-0.58594,0.00023,20.02746]
[1778015713995,33.53,81606.49,4.2,-0.58597,0.00023,20.027]
[1778015714335,33.53,81606.49,4.2,-0.58597,0.00023,20.027]
[1778015714384,33.53,81606.49,4.2,-0.58597,0.00023,20.027]
[1778015714874,33.53,81612.72,4.2,-0.58457,0.00023,20.04412]
[1778015715145,33.53,81612.72,4.2,-0.58457,0.00023,20.04412]
[1778015715881,33.53,81619.92,4.2,-0.58294,0.00023,20.06362]
[1778015716388,33.53,81619.92,4.2,-0.58294,0.00023,20.06362]
[1778015721927,33.53,81620.55,4.2,-0.58279,0.00023,20.06533]
[1778015727969,33.54,81621.25,4.2,-0.58263,0.00023,20.06724]
[1778015733004,33.54,81619.65,4.2,-0.58301,0.00023,20.05797]
[1778015738040,33.54,81620.84,4.2,-0.58273,0.00023,20.0612]
[1778015740868,33.54,81628.35,4.2,-0.58104,0.00023,20.08103]
[1778015746096,33.53,81628.69,4.2,-0.58097,0.00023,20.08182]
[1778015751135,33.53,81629.53,4.2,-0.58079,0.00023,20.08398]
[1778015753148,33.53,81635.0,4.2,-0.57955,0.00023,20.09821]
[1778015756319,33.53,81635.32,4.2,-0.57948,0.00023,20.09901]
[1778015758311,33.53,81636.88,4.2,-0.57913,0.00023,20.103]
[1778015759403,33.53,81642.53,4.2,-0.57785,0.00023,20.11742]
[1778015761534,33.53,81645.22,4.2,-0.57724,0.00023,20.1242]
[1778015761620,33.52,81645.0,4.2,-0.57729,0.00023,20.12362]
[1778015763218,33.53,81648.79,4.2,-0.57643,0.00023,20.13318]
[1778015768253,33.53,81647.0,4.2,-0.57682,0.00023,20.12883]
[1778015769236,33.53,81647.0,4.2,-0.57682,0.00023,20.12883]
[1778015773132,33.53,81643.81,4.2,-0.57756,0.00023,20.12064]
[1778015773288,33.52,81643.87,4.2,-0.57756,0.00023,20.12064]
[1778015774715,33.52,81643.87,4.2,-0.57756,0.00023,20.12064]
[1778015774772,33.52,81643.81,4.2,-0.57758,0.00023,20.12046]
[1778015775591,33.52,81637.14,4.2,-0.57909,0.00023,20.10341]
[1778015776309,33.52,81633.3,4.2,-0.57997,0.00023,20.09345]
[1778015777754,33.52,81633.3,4.2,-0.57997,0.00023,20.09345]
[1778015783358,33.51,81631.63,4.2,-0.58037,0.00023,20.0889]
[1778015784937,33.51,81631.63,4.2,-0.58037,0.00023,20.0889]
[1778015785632,33.51,81629.28,4.2,-0.5809,0.00023,20.08271]
[1778015785960,33.51,81626.3,4.2,-0.58158,0.00023,20.07483]
[1778015786403,33.51,81626.3,4.2,-0.58158,0.00023,20.07483]
[1778015786782,33.51,81614.33,4.2,-0.5843,0.00023,20.04267]
[1778015787387,33.51,81607.49,4.2,-0.58584,0.00023,20.02393]
[1778015789992,33.51,81607.03,4.2,-0.58594,0.00023,20.02269]
[1778015790073,33.51,81606.37,4.2,-0.58609,0.00023,20.02089]
[1778015790118,33.51,81606.37,4.2,-0.58609,0.00023,20.02089]
[1778015790191,33.51,81606.37,4.2,-0.58609,0.00023,20.02089]
[1778015790367,33.51,81606.37,4.2,-0.58609,0.00023,20.02089]
[1778015790408,33.51,81616.6,4.2,-0.58377,0.00023,20.04896]
[1778015791448,33.51,81620.74,4.2,-0.58285,0.00023,20.05506]
[1778015794435,33.51,81624.76,4.2,-0.58195,0.00023,20.06573]
[1778015799471,33.5,81624.17,4.2,-0.58209,0.00023,20.06404]
[1778015804506,33.5,81622.91,4.2,-0.58239,0.00023,20.06058]
[1778015809544,33.5,81622.32,4.2,-0.58253,0.00023,20.0589]
[1778015811616,33.5,81622.32,4.2,-0.58253,0.00023,20.0589]
[1778015817608,33.49,81620.28,4.2,-0.58301,0.00023,20.05329]
[1778015822643,33.49,81616.18,4.2,-0.58395,0.00023,20.04213]
[1778015823868,33.49,81616.18,4.2,-0.58395,0.00023,20.04213]
[1778015824656,33.49,81612.13,4.2,-0.58487,0.00023,20.03106]
[1778015829692,33.49,81609.22,4.2,-0.58553,0.00023,20.02301]
[1778015834727,33.49,81611.45,4.2,-0.58503,0.00023,20.0291]
[1778015838159,33.48,81610.8,4.2,-0.58518,0.00023,20.02726]
[1778015838169,33.48,81610.8,4.2,-0.58518,0.00023,20.02726]
[1778015838662,33.48,81610.8,4.2,-0.58518,0.00023,20.02726]
[1778015838755,33.48,81602.99,4.2,-0.58695,0.00023,20.00558]
[1778015843311,33.49,81600.23,4.2,-0.58756,0.00023,19.99795]
[1778015848825,33.49,81594.97,4.2,-0.58875,0.00023,19.98314]
[1778015852249,33.49,81593.81,4.2,-0.58903,0.00023,19.9748]
[1778015856828,33.49,81592.65,4.2,-0.58931,0.00023,19.97128]
[1778015856841,33.49,81592.65,4.2,-0.58931,0.00023,19.97128]
[1778015856899,33.49,81592.65,4.2,-0.58931,0.00023,19.97128]
[1778015856955,33.49,81592.65,4.2,-0.58931,0.00023,19.97128]
[1778015857010,33.49,81592.65,4.2,-0.58931,0.00023,19.97128]
[1778015857077,33.49,81592.65,4.2,-0.58931,0.00023,19.97128]
[1778015857198,33.48,81592.65,4.2,-0.58931,0.00023,19.97123]
[1778015857950,33.48,81612.21,4.2,-0.58489,0.00023,20.02605]
[1778015858104,33.48,81612.21,4.2,-0.58489,0.00023,20.02605]
[1778015859903,33.48,81607.95,4.2,-0.58585,0.00023,20.0143]
[1778015860285,33.48,81607.95,4.2,-0.58585,0.00023,20.0143]
[1778015862275,33.48,81607.68,4.2,-0.58592,0.00023,20.01353]
[1778015864754,33.48,81604.08,4.2,-0.58673,0.00023,20.00357]
[1778015866020,33.48,81600.92,4.2,-0.58744,0.00023,19.99474]
[1778015866057,33.48,81595.45,4.2,-0.58868,0.00023,19.97927]
[1778015866839,33.48,81595.45,4.2,-0.58868,0.00023,19.97927]
[1778015870980,33.48,81587.25,4.2,-0.59053,0.00023,19.95567]
[1778015871515,33.48,81587.25,4.2,-0.59053,0.00023,19.95567]
[1778015876016,33.48,81583.15,4.2,-0.59146,0.00023,19.94373]
[1778015881050,33.49,81581.77,4.2,-0.59177,0.00023,19.93972]
[1778015886087,33.49,81577.69,4.2,-0.59268,0.00023,19.92773]
[1778015886474,33.49,81577.69,4.2,-0.59268,0.00023,19.92773]
[1778015886477,33.49,81577.69,4.2,-0.59268,0.00023,19.92773]
[1778015887093,33.49,81576.54,4.2,-0.59294,0.00023,19.92434]
[1778015889119,33.49,81583.95,4.2,-0.59127,0.00023,19.94618]
[1778015891497,33.49,81585.22,4.2,-0.59098,0.00023,19.94989]
[1778015891598,33.49,81586.0,4.2,-0.5908,0.00023,19.95216]
[1778015897077,33.49,81585.17,4.2,-0.59099,0.00023,19.94975]
[1778015907235,33.49,81580.76,4.2,-0.59198,0.00023,19.93687]
[1778015912544,33.49,81582.12,4.2,-0.5917,0.00023,19.93582]
[1778015914099,33.49,81581.67,4.2,-0.5918,0.00023,19.93453]
[1778015914283,33.49,81581.75,4.2,-0.59178,0.00023,19.93472]
[1778015915291,33.49,81576.45,4.2,-0.59298,0.00023,19.91904]
[1778015917896,33.49,81574.73,4.2,-0.59337,0.00023,19.91391]
[1778015918053,33.49,81574.73,4.2,-0.59337,0.00023,19.91391]
[1778015918337,33.49,81574.97,4.2,-0.59332,0.00023,19.9146]
[1778015918946,33.49,81574.97,4.2,-0.59332,0.00023,19.9146]
[1778015919987,33.49,81577.47,4.2,-0.59275,0.00023,19.92206]
[1778015920027,33.49,81577.96,4.2,-0.59264,0.00023,19.92354]
[1778015920560,33.49,81577.96,4.2,-0.59264,0.00023,19.92354]
[1778015920662,33.49,81578.37,4.2,-0.59255,0.00023,19.92476]
[1778015926368,33.49,81578.48,4.2,-0.59251,0.00023,19.92527]
[1778015930395,33.5,81574.75,4.2,-0.59334,0.00023,19.91426]
[1778015935434,33.49,81574.65,4.2,-0.59338,0.00023,19.91377]
[1778015940465,33.49,81574.83,4.2,-0.59336,0.00023,19.91411]
[1778015947127,33.48,81574.48,4.2,-0.59344,0.00023,19.91303]
[1778015952549,33.47,81576.16,4.2,-0.59309,0.00023,19.91762]
[1778015953713,33.47,81576.16,4.2,-0.59309,0.00023,19.91762]
[1778015953783,33.47,81576.16,4.2,-0.59309,0.00023,19.91762]
[1778015954732,33.47,81576.16,4.2,-0.5931,0.00023,19.91758]
[1778015955069,33.47,81576.16,4.2,-0.5931,0.00023,19.91758]
[1778015955075,33.47,81581.38,4.2,-0.59192,0.00023,19.93301]
[1778015956772,33.47,81582.07,4.2,-0.59176,0.00023,19.93503]
[1778015956859,33.47,81582.14,4.2,-0.59175,0.00023,19.93526]
[1778015959730,33.47,81578.61,4.2,-0.59254,0.00023,19.92494]
[1778015965641,33.48,81577.63,4.2,-0.59274,0.00023,19.92222]
[1778015968736,33.48,81577.63,4.2,-0.59274,0.00023,19.92222]
[1778015968775,33.48,81577.16,4.2,-0.59284,0.00023,19.92092]
[1778015969668,33.48,81573.6,4.2,-0.59364,0.00023,19.91035]
[1778015974705,33.49,81569.6,4.2,-0.59456,0.00023,19.8934]
[1778015978733,33.48,81566.14,4.2,-0.59535,0.00023,19.88285]
[1778015984775,33.48,81566.8,4.2,-0.59521,0.00023,19.88473]
[1778015989810,33.48,81567.0,4.2,-0.59517,0.00023,19.88524]
[1778015992105,33.48,81566.08,4.2,-0.59538,0.00023,19.88242]
[1778015993207,33.48,81565.62,4.2,-0.59549,0.00023,19.88099]
[1778015994386,33.48,81561.96,4.2,-0.59631,0.00023,19.86979]
[1778015994442,33.48,81561.96,4.2,-0.59631,0.00023,19.86979]
[1778015994543,33.48,81561.96,4.2,-0.59631,0.00023,19.86979]
[1778015995289,33.48,81559.92,4.2,-0.59677,0.00023,19.86351]
[1778015995635,33.48,81559.92,4.2,-0.59677,0.00023,19.86351]
[1778016001895,33.47,81555.87,4.2,-0.5977,0.00023,19.85088]
[1778016006929,33.47,81555.78,4.2,-0.59772,0.00023,19.85053]
[1778016012972,33.47,81555.83,4.2,-0.59772,0.00023,19.8506]
[1778016013526,33.47,81555.83,4.2,-0.59772,0.00023,19.8506]
[1778016013540,33.47,81555.83,4.2,-0.59772,0.00023,19.8506]
[1778016013701,33.47,81555.83,4.2,-0.59772,0.00023,19.8506]
[1778016014266,33.47,81555.11,4.2,-0.59788,0.00023,19.84835]
[1778016020176,33.47,81557.04,4.2,-0.59745,0.00023,19.85427]
[1778016020299,33.47,81556.28,4.2,-0.59762,0.00023,19.8519]
[1778016026063,33.46,81557.43,4.2,-0.59737,0.00023,19.85535]
[1778016031098,33.46,81556.98,4.2,-0.59751,0.00023,19.84875]
[1778016036133,33.46,81556.61,4.2,-0.5976,0.00023,19.84751]
[1778016038713,33.46,81556.51,4.2,-0.59762,0.00023,19.84718]
[1778016038752,33.46,81556.51,4.2,-0.59762,0.00023,19.84718]
[1778016038834,33.46,81556.51,4.2,-0.59762,0.00023,19.84718]
[1778016039154,33.46,81551.87,4.2,-0.59867,0.00023,19.83268]
[1778016039336,33.46,81551.87,4.2,-0.59867,0.00023,19.83268]
[1778016039724,33.46,81551.87,4.2,-0.59867,0.00023,19.83268]
[1778016039838,33.46,81551.87,4.2,-0.59867,0.00023,19.83268]
[1778016040161,33.46,81548.93,4.2,-0.59934,0.00023,19.82343]
[1778016045196,33.46,81548.08,4.2,-0.59953,0.00023,19.82072]
[1778016050231,33.45,81548.0,4.2,-0.59955,0.00023,19.82044]
[1778016050713,33.45,81548.0,4.2,-0.59955,0.00023,19.82044]
[1778016051238,33.45,81548.83,4.2,-0.59936,0.00023,19.82305]
[1778016056273,33.45,81551.44,4.2,-0.59878,0.00023,19.83121]
[1778016061308,33.45,81549.11,4.2,-0.59931,0.00023,19.82383]
[1778016063048,33.45,81549.11,4.2,-0.59931,0.00023,19.82383]
[1778016063150,33.45,81549.11,4.2,-0.59931,0.00023,19.82382]
[1778016066734,33.45,81550.41,4.2,-0.59902,0.00023,19.82789]
[1778016071295,33.45,81549.79,4.2,-0.59916,0.00023,19.82591]
[1778016071302,33.45,81549.79,4.2,-0.59916,0.00023,19.82591]
[1778016071350,33.45,81549.55,4.2,-0.59921,0.00023,19.82515]
[1778016071377,33.45,81548.22,4.2,-0.59951,0.00023,19.82096]
[1778016072328,33.45,81548.22,4.2,-0.59951,0.00023,19.82096]
[1778016072680,33.45,81548.22,4.2,-0.59951,0.00023,19.82096]
[1778016073381,33.45,81546.57,4.2,-0.59988,0.00023,19.81575]
[1778016073391,33.45,81546.12,4.2,-0.59999,0.00023,19.81433]
[1778016074886,33.45,81546.12,4.2,-0.59999,0.00023,19.81433]
[1778016074987,33.45,81546.32,4.2,-0.59994,0.00023,19.81497]
[1778016075386,33.45,81546.32,4.2,-0.59994,0.00023,19.81497]
[1778016075407,33.45,81545.05,4.2,-0.60023,0.00023,19.81095]
[1778016080442,33.45,81544.79,4.2,-0.60028,0.00023,19.81015]
[1778016083608,33.45,81544.93,4.2,-0.60025,0.00023,19.81059]
[1778016083838,33.45,81544.93,4.2,-0.60025,0.00023,19.81059]
[1778016085476,33.45,81543.07,4.2,-0.60067,0.00023,19.80468]
[1778016087491,33.45,81539.36,4.2,-0.6015,0.00022,19.79282]
[1778016089848,33.45,81539.31,4.2,-0.60151,0.00022,19.79267]
[1778016089877,33.45,81539.31,4.2,-0.60151,0.00022,19.79267]
[1778016089935,33.45,81539.31,4.2,-0.60151,0.00022,19.79267]
[1778016090206,33.45,81539.31,4.2,-0.60151,0.00022,19.79267]
[1778016090303,33.45,81539.18,4.2,-0.60154,0.00022,19.79226]
[1778016090412,33.45,81539.18,4.2,-0.60154,0.00022,19.79226]
[1778016090871,33.45,81539.18,4.2,-0.60154,0.00022,19.79226]
[1778016091177,33.45,81560.12,4.2,-0.59684,0.00023,19.85313]
[1778016091338,33.45,81560.12,4.2,-0.59684,0.00023,19.85313]
[1778016091892,33.45,81560.12,4.2,-0.59684,0.00023,19.85313]
[1778016092136,33.45,81560.12,4.2,-0.59684,0.00023,19.85313]
[1778016092218,33.46,81567.76,4.2,-0.59512,0.00023,19.87653]
[1778016097561,33.46,81568.25,4.2,-0.59501,0.00023,19.87799]
[1778016103603,33.45,81568.04,4.2,-0.59507,0.00023,19.87715]
[1778016108641,33.45,81568.46,4.2,-0.59499,0.00023,19.87825]
[1778016109389,33.45,81568.46,4.2,-0.59499,0.00023,19.87825]
[1778016109648,33.44,81570.13,4.2,-0.59461,0.00023,19.88327]
[1778016110655,33.44,81574.58,4.2,-0.59361,0.00023,19.89662]
[1778016115690,33.44,81574.74,4.2,-0.59358,0.00023,19.89698]
[1778016117909,33.44,81575.01,4.2,-0.59352,0.00023,19.89777]
[1778016118010,33.44,81574.07,4.2,-0.59374,0.00023,19.89493]
[1778016123746,33.44,81574.18,4.2,-0.59373,0.00023,19.89512]
[1778016128781,33.43,81563.31,4.2,-0.59619,0.00023,19.86208]
[1778016132809,33.43,81561.1,4.2,-0.59669,0.00023,19.85528]
[1778016137843,33.43,81559.86,4.2,-0.59697,0.00023,19.85145]
[1778016142879,33.43,81556.13,4.2,-0.59781,0.00023,19.8399]
[1778016145528,33.43,81556.57,4.2,-0.59772,0.00023,19.84126]
[1778016145899,33.43,81554.85,4.2,-0.59811,0.00023,19.83588]
[1778016150669,33.43,81555.4,4.2,-0.59798,0.00023,19.83755]
[1778016150693,33.43,81555.4,4.2,-0.59798,0.00023,19.83755]
[1778016150982,33.43,81555.4,4.2,-0.59798,0.00023,19.83755]
[1778016150983,33.43,81555.4,4.2,-0.59798,0.00023,19.83755]
[1778016151083,33.43,81554.4,4.2,-0.59824,0.00023,19.82933]
[1778016151467,33.43,81554.4,4.2,-0.59824,0.00023,19.82933]
[1778016151484,33.43,81554.4,4.2,-0.59824,0.00023,19.82933]
[1778016151942,33.43,81553.81,4.2,-0.59837,0.00023,19.82748]
[1778016153392,33.43,81553.81,4.2,-0.59837,0.00023,19.82748]
[1778016154132,33.43,81553.81,4.2,-0.59837,0.00023,19.82748]
[1778016156969,33.43,81553.09,4.2,-0.59853,0.00023,19.8252]
[1778016156976,33.43,81553.09,4.2,-0.59853,0.00023,19.8252]
[1778016156990,33.43,81553.09,4.2,-0.59853,0.00023,19.8252]
[1778016157063,33.43,81553.09,4.2,-0.59853,0.00023,19.8252]
[1778016157227,33.43,81553.09,4.2,-0.59853,0.00023,19.8252]
[1778016157318,33.43,81553.09,4.2,-0.59853,0.00023,19.8252]
[1778016157283,33.43,81552.91,4.2,-0.59858,0.00023,19.82463]
[1778016157976,33.43,81552.91,4.2,-0.59858,0.00023,19.82463]
[1778016157990,33.43,81552.91,4.2,-0.59858,0.00023,19.82463]
[1778016158090,33.43,81552.91,4.2,-0.59858,0.00023,19.82463]
[1778016158378,33.43,81581.23,4.2,-0.59217,0.00023,19.91081]
[1778016158996,33.43,81581.23,4.2,-0.59217,0.00023,19.91081]
[1778016164040,33.43,81582.76,4.2,-0.59181,0.00023,19.91544]
[1778016169075,33.44,81582.65,4.2,-0.59183,0.00023,19.91524]
[1778016174112,33.44,81581.47,4.2,-0.59208,0.00023,19.91189]
[1778016180155,33.45,81582.2,4.2,-0.59191,0.00023,19.9142]
[1778016186197,33.45,81582.05,4.2,-0.59193,0.00023,19.9139]
[1778016191231,33.45,81580.38,4.2,-0.5923,0.00023,19.9091]
[1778016196267,33.46,81580.39,4.2,-0.59228,0.00023,19.90929]
[1778016202309,33.46,81580.5,4.2,-0.59224,0.00023,19.90977]
[1778016207344,33.46,81580.36,4.2,-0.59226,0.00023,19.90948]
[1778016212379,33.47,81581.98,4.2,-0.59191,0.00023,19.90929]
[1778016217414,33.47,81581.79,4.2,-0.59194,0.00023,19.90884]
[1778016222448,33.48,81577.15,4.2,-0.59298,0.00023,19.89525]
[1778016227060,33.48,81577.06,4.2,-0.593,0.00023,19.89507]
[1778016227481,33.48,81576.65,4.2,-0.59309,0.00023,19.89388]
[1778016227484,33.48,81574.3,4.2,-0.59362,0.00023,19.8869]
[1778016228751,33.48,81574.3,4.2,-0.59362,0.00023,19.8869]
[1778016228772,33.48,81571.04,4.2,-0.59436,0.00023,19.87709]
[1778016229498,33.48,81567.77,4.2,-0.5951,0.00023,19.86717]
[1778016231512,33.48,81563.59,4.2,-0.59605,0.00023,19.85439]
[1778016234077,33.47,81563.11,4.2,-0.59616,0.00023,19.8529]
[1778016237554,33.47,81559.44,4.2,-0.59699,0.00023,19.84151]
[1778016242589,33.47,81557.38,4.2,-0.59747,0.00023,19.83505]
[1778016247823,33.47,81557.85,4.2,-0.59737,0.00023,19.83644]
[1778016248631,33.47,81566.1,4.2,-0.59551,0.00023,19.86171]
[1778016253665,33.46,81565.37,4.2,-0.59568,0.00023,19.85934]
[1778016258700,33.46,81567.38,4.2,-0.59524,0.00023,19.86532]
[1778016263735,33.45,81566.86,4.2,-0.59537,0.00023,19.86359]
[1778016269778,33.45,81564.33,4.2,-0.59595,0.00023,19.85573]
[1778016275613,33.45,81564.56,4.2,-0.59593,0.00023,19.85126]
[1778016280718,33.44,81566.08,4.2,-0.5956,0.00023,19.85573]
[1778016285890,33.44,81568.16,4.2,-0.59514,0.00023,19.86191]
[1778016290925,33.44,81569.58,4.2,-0.59484,0.00023,19.86606]
[1778016295960,33.43,81569.95,4.2,-0.59476,0.00023,19.86702]
[1778016300994,33.43,81571.0,4.2,-0.59454,0.00023,19.87003]
[1778016306029,33.42,81571.69,4.2,-0.5944,0.00023,19.87195]
[1778016307356,33.42,81571.69,4.2,-0.5944,0.00023,19.87195]
[1778016308168,33.42,81571.82,4.2,-0.59437,0.00023,19.87228]
[1778016308269,33.42,81576.11,4.2,-0.5934,0.00023,19.88515]
[1778016310058,33.42,81580.41,4.2,-0.59244,0.00023,19.89785]
[1778016310722,33.42,81580.41,4.2,-0.59244,0.00023,19.89785]
[1778016310926,33.42,81580.41,4.2,-0.59244,0.00023,19.8978]
[1778016312606,33.42,81580.44,4.2,-0.59244,0.00023,19.89785]
[1778016314816,33.41,81580.3,4.2,-0.59248,0.00023,19.89734]
[1778016314826,33.41,81580.3,4.2,-0.59248,0.00023,19.89734]
[1778016314857,33.41,81580.3,4.2,-0.59248,0.00023,19.89734]
[1778016314907,33.41,81580.3,4.2,-0.59248,0.00023,19.89734]
[1778016315015,33.41,81580.3,4.2,-0.59248,0.00023,19.89734]
[1778016315519,33.41,81580.3,4.2,-0.59248,0.00023,19.89734]
[1778016315543,33.41,81589.53,4.2,-0.59039,0.00023,19.92437]
[1778016316039,33.41,81589.53,4.2,-0.59039,0.00023,19.92437]
[1778016316247,33.41,81589.53,4.2,-0.59039,0.00023,19.92437]
[1778016316311,33.41,81603.11,4.2,-0.5873,0.00023,19.96319]
[1778016317184,33.41,81603.11,4.2,-0.5873,0.00023,19.96319]
[1778016317250,33.41,81607.18,4.2,-0.58638,0.00023,19.97459]
[1778016318858,33.41,81609.89,4.2,-0.58576,0.00023,19.98212]
[1778016320420,33.41,81610.29,4.2,-0.58567,0.00023,19.98321]
[1778016320427,33.41,81610.29,4.2,-0.58567,0.00023,19.98321]
[1778016320434,33.41,81610.29,4.2,-0.58567,0.00023,19.98321]
[1778016320456,33.41,81610.3,4.2,-0.58567,0.00023,19.98321]
[1778016322154,33.41,81604.21,4.2,-0.58706,0.00023,19.96621]
[1778016327190,33.41,81604.92,4.2,-0.5869,0.00023,19.96817]
[1778016334239,33.41,81604.51,4.2,-0.58702,0.00023,19.9619]
[1778016339273,33.41,81605.81,4.2,-0.58673,0.00023,19.96551]
[1778016344309,33.41,81605.31,4.2,-0.58685,0.00023,19.96407]
[1778016349344,33.4,81605.31,4.2,-0.58685,0.00023,19.96403]
[1778016357400,33.4,81604.88,4.2,-0.58695,0.00023,19.96276]
[1778016361745,33.4,81604.88,4.2,-0.58695,0.00023,19.96276]
[1778016361843,33.4,81604.88,4.2,-0.58695,0.00023,19.96276]
[1778016362435,33.4,81591.55,4.2,-0.58998,0.00023,19.92482]
[1778016363441,33.4,81589.72,4.2,-0.59039,0.00023,19.91954]
[1778016368476,33.41,81590.71,4.2,-0.59016,0.00023,19.92254]
[1778016374519,33.41,81588.07,4.2,-0.59074,0.00023,19.915]
[1778016379553,33.41,81588.52,4.2,-0.59063,0.00023,19.91641]
[1778016382854,33.41,81586.17,4.2,-0.59117,0.00023,19.90954]
[1778016383296,33.41,81586.17,4.2,-0.59117,0.00023,19.90954]
[1778016383961,33.41,81583.9,4.2,-0.59168,0.00023,19.90287]
[1778016384589,33.41,81582.28,4.2,-0.59205,0.00023,19.89809]
[1778016387964,33.41,81581.93,4.2,-0.59213,0.00023,19.89703]
[1778016388756,33.41,81579.61,4.2,-0.59266,0.00023,19.89016]
[1778016394184,33.41,81576.23,4.2,-0.59345,0.00023,19.87499]
[1778016401707,33.41,81574.9,4.2,-0.59375,0.00023,19.87103]
[1778016404731,33.41,81571.04,4.2,-0.59462,0.00023,19.85943]
[1778016407751,33.41,81567.51,4.2,-0.59542,0.00023,19.84876]
[1778016412788,33.42,81567.65,4.2,-0.59538,0.00023,19.84927]
[1778016418831,33.42,81567.73,4.2,-0.59536,0.00023,19.84959]
[1778016423867,33.42,81568.16,4.2,-0.59526,0.00023,19.85096]
[1778016428901,33.42,81568.22,4.2,-0.59524,0.00023,19.8512]
[1778016433937,33.42,81568.26,4.2,-0.59522,0.00023,19.85137]
[1778016438649,33.42,81568.26,4.2,-0.59522,0.00023,19.8514]
[1778016438658,33.42,81568.26,4.2,-0.59522,0.00023,19.8514]
[1778016438973,33.42,81574.15,4.2,-0.59389,0.00023,19.86921]
[1778016439675,33.42,81574.15,4.2,-0.59389,0.00023,19.86921]
[1778016439980,33.42,81579.87,4.2,-0.59259,0.00023,19.88626]
[1778016442442,33.42,81579.52,4.2,-0.59267,0.00023,19.88522]
[1778016442512,33.42,81579.54,4.2,-0.59267,0.00023,19.88527]
[1778016450050,33.42,81579.49,4.2,-0.59268,0.00023,19.88507]
[1778016455620,33.42,81579.45,4.2,-0.59272,0.00023,19.87985]
[1778016459483,33.42,81577.4,4.2,-0.59318,0.00023,19.87372]
[1778016459562,33.42,81576.78,4.2,-0.59333,0.00023,19.87186]
[1778016465154,33.42,81578.66,4.2,-0.5929,0.00023,19.87745]
[1778016470190,33.42,81576.43,4.2,-0.59341,0.00023,19.87078]
[1778016478246,33.42,81579.0,4.2,-0.59283,0.00023,19.8784]
[1778016483281,33.42,81578.76,4.2,-0.59288,0.00023,19.87767]
[1778016486302,33.42,81573.83,4.2,-0.594,0.00023,19.86293]
[1778016489898,33.42,81572.19,4.2,-0.59437,0.00023,19.85801]
[1778016493174,33.42,81567.77,4.2,-0.59537,0.00023,19.84462]
[1778016493403,33.42,81567.77,4.2,-0.59537,0.00023,19.84462]
[1778016493474,33.42,81567.77,4.2,-0.59537,0.00023,19.84462]
[1778016493610,33.42,81557.32,4.2,-0.59774,0.00023,19.81246]
[1778016494425,33.42,81557.32,4.2,-0.59774,0.00023,19.81246]
[1778016494602,33.42,81557.32,4.2,-0.59774,0.00023,19.81246]
[1778016494609,33.42,81551.99,4.2,-0.59894,0.00023,19.7958]
[1778016495482,33.42,81551.99,4.2,-0.59894,0.00023,19.7958]
[1778016495623,33.42,81547.86,4.2,-0.59988,0.00023,19.78278]
[1778016499428,33.42,81549.77,4.2,-0.59944,0.00023,19.78883]
[1778016503935,33.42,81548.94,4.2,-0.59963,0.00023,19.78624]
[1778016506116,33.41,81546.52,4.2,-0.60019,0.00023,19.77833]
[1778016507127,33.41,81547.27,4.2,-0.60003,0.00023,19.78071]
[1778016507941,33.41,81547.59,4.2,-0.59996,0.00023,19.78165]
[1778016510231,33.41,81548.5,4.2,-0.59977,0.00023,19.78438]
[1778016510359,33.41,81548.5,4.2,-0.59977,0.00023,19.78438]
[1778016510451,33.41,81548.5,4.2,-0.59977,0.00023,19.78438]
[1778016510508,33.41,81548.5,4.2,-0.59977,0.00023,19.78438]
[1778016510513,33.41,81541.14,4.2,-0.60143,0.00023,19.76083]
[1778016510946,33.41,81541.14,4.2,-0.60143,0.00023,19.76083]
[1778016511450,33.41,81541.14,4.2,-0.60143,0.00023,19.76083]
[1778016511601,33.4,81534.13,4.2,-0.60305,0.00023,19.73289]
[1778016514285,33.4,81533.04,4.2,-0.6033,0.00023,19.72928]
[1778016515491,33.4,81533.04,4.2,-0.60331,0.00023,19.72922]
[1778016515588,33.4,81533.04,4.2,-0.60331,0.00023,19.72911]
[1778016516512,33.4,81528.78,4.2,-0.60427,0.00023,19.71515]
[1778016518526,33.39,81524.18,4.2,-0.60532,0.00023,19.69983]
[1778016520539,33.39,81516.63,4.2,-0.60703,0.00023,19.67449]
[1778016521484,33.39,81516.63,4.2,-0.60703,0.00023,19.67449]
[1778016525575,33.39,81513.33,4.2,-0.60778,0.00022,19.66319]
[1778016527479,33.39,81511.74,4.2,-0.60814,0.00022,19.65775]
[1778016527636,33.39,81511.74,4.2,-0.60814,0.00022,19.65775]
[1778016528029,33.39,81509.97,4.2,-0.60854,0.00022,19.6517]
[1778016528545,33.39,81509.97,4.2,-0.60854,0.00022,19.6517]
[1778016528577,33.39,81509.97,4.2,-0.60854,0.00022,19.6517]
[1778016532896,33.38,81511.24,4.2,-0.60828,0.00022,19.6557]
[1778016533630,33.38,81517.0,4.2,-0.60698,0.00023,19.6752]
[1778016534638,33.38,81513.8,4.2,-0.6077,0.00023,19.66437]
[1778016539766,33.38,81513.17,4.2,-0.60785,0.00023,19.66212]
[1778016540679,33.38,81507.7,4.2,-0.60909,0.00022,19.64339]
[1778016541848,33.38,81507.81,4.2,-0.60907,0.00022,19.64371]
[1778016547729,33.37,81508.4,4.2,-0.60896,0.00022,19.64542]
[1778016552763,33.36,81508.28,4.2,-0.609,0.00022,19.64475]
[1778016554160,33.36,81507.37,4.2,-0.60921,0.00022,19.64158]
[1778016556380,33.36,81505.75,4.2,-0.60958,0.00022,19.63592]
[1778016556792,33.36,81501.71,4.2,-0.61049,0.00022,19.62192]
[1778016561831,33.36,81498.22,4.2,-0.61129,0.00022,19.60962]
[1778016564924,33.36,81497.74,4.2,-0.6114,0.00022,19.60788]
[1778016567867,33.35,81498.69,4.2,-0.61119,0.00022,19.61111]
[1778016571330,33.35,81498.69,4.2,-0.61119,0.00022,19.61108]
[1778016571596,33.35,81498.69,4.2,-0.61119,0.00022,19.61108]
[1778016571751,33.35,81498.69,4.2,-0.61119,0.00022,19.61108]
[1778016571603,33.35,81498.06,4.2,-0.61137,0.00022,19.60365]
[1778016571993,33.35,81498.06,4.2,-0.61137,0.00022,19.60365]
[1778016572566,33.35,81498.06,4.2,-0.61137,0.00022,19.60365]
[1778016572668,33.35,81484.94,4.2,-0.61432,0.00022,19.55728]
[1778016573645,33.35,81476.61,4.2,-0.61618,0.00022,19.52733]
[1778016573915,33.35,81468.15,4.2,-0.61808,0.00022,19.49646]
[1778016575745,33.35,81468.15,4.2,-0.61808,0.00022,19.49646]
[1778016576434,33.35,81468.1,4.2,-0.61808,0.00022,19.49632]
[1778016576701,33.35,81468.1,4.2,-0.61808,0.00022,19.49632]
[1778016576748,33.35,81457.0,4.2,-0.62057,0.00022,19.4551]
[1778016576971,33.35,81452.47,4.2,-0.62158,0.00022,19.43809]
[1778016578450,33.35,81452.47,4.2,-0.62158,0.00022,19.43809]
[1778016578532,33.35,81456.1,4.2,-0.62077,0.00022,19.45173]
[1778016583988,33.35,81454.85,4.2,-0.62106,0.00022,19.4469]
[1778016587010,33.35,81458.06,4.2,-0.62034,0.00022,19.45891]
[1778016592045,33.35,81458.82,4.2,-0.62016,0.00022,19.46198]
[1778016596040,33.35,81458.99,4.2,-0.62011,0.00022,19.46275]
[1778016596377,33.36,81462.34,4.2,-0.61936,0.00022,19.47525]
[1778016597081,33.36,81470.76,4.2,-0.61747,0.00022,19.50631]
[1778016600103,33.36,81466.86,4.2,-0.61834,0.00022,19.49209]
[1778016601790,33.36,81466.86,4.2,-0.61834,0.00022,19.49209]
[1778016602117,33.36,81464.52,4.2,-0.61886,0.00022,19.48353]
[1778016603720,33.36,81464.52,4.2,-0.61886,0.00022,19.48353]
[1778016604131,33.36,81458.66,4.2,-0.62016,0.00022,19.46187]
[1778016605138,33.36,81453.91,4.2,-0.62122,0.00022,19.44413]
[1778016606495,33.36,81449.87,4.2,-0.62212,0.00022,19.42895]
[1778016612187,33.37,81450.89,4.2,-0.62184,0.00022,19.43351]
[1778016617221,33.37,81448.74,4.2,-0.62232,0.00022,19.42539]
[1778016620437,33.38,81444.5,4.2,-0.62326,0.00022,19.40933]
[1778016621087,33.38,81444.5,4.2,-0.62326,0.00022,19.40933]
[1778016621501,33.38,81444.5,4.2,-0.62326,0.00022,19.40933]
[1778016622258,33.38,81437.08,4.2,-0.62491,0.00022,19.38091]
[1778016623264,33.38,81433.41,4.2,-0.62573,0.00022,19.36672]
[1778016627203,33.38,81432.36,4.2,-0.62596,0.00022,19.36269]
[1778016627374,33.38,81432.36,4.2,-0.62596,0.00022,19.36269]
[1778016627864,33.38,81432.36,4.2,-0.62596,0.00022,19.36269]
[1778016627867,33.38,81418.7,4.2,-0.62899,0.00022,19.30913]
[1778016628049,33.38,81418.7,4.2,-0.62899,0.00022,19.30913]
[1778016628397,33.38,81408.74,4.2,-0.63119,0.00022,19.26935]
[1778016629307,33.38,81404.57,4.2,-0.63211,0.00022,19.25258]
[1778016629947,33.38,81404.57,4.2,-0.63211,0.00022,19.25258]
[1778016630314,33.38,81408.17,4.2,-0.63131,0.00022,19.26718]
[1778016631321,33.38,81416.26,4.2,-0.62955,0.00022,19.2944]
[1778016633335,33.38,81420.16,4.2,-0.62868,0.00022,19.30999]
[1778016638372,33.38,81420.61,4.2,-0.62857,0.00022,19.31199]
[1778016643405,33.39,81421.24,4.2,-0.62841,0.00022,19.31471]
[1778016645824,33.39,81421.88,4.2,-0.62827,0.00022,19.31728]
[1778016646429,33.39,81428.28,4.2,-0.62684,0.00022,19.34247]
[1778016651464,33.39,81431.02,4.2,-0.62623,0.00022,19.35326]
[1778016654363,33.39,81430.19,4.2,-0.62641,0.00022,19.35006]
[1778016654415,33.39,81430.19,4.2,-0.62641,0.00022,19.35006]
[1778016654485,33.39,81431.37,4.2,-0.62615,0.00022,19.35467]
[1778016655440,33.39,81431.37,4.2,-0.62615,0.00022,19.35467]
[1778016656498,33.39,81436.3,4.2,-0.62505,0.00022,19.37379]
[1778016661533,33.39,81435.77,4.2,-0.62516,0.00022,19.37188]
[1778016663114,33.4,81435.71,4.2,-0.62517,0.00022,19.37168]
[1778016663292,33.4,81435.71,4.2,-0.62517,0.00022,19.37168]
[1778016663548,33.4,81427.41,4.2,-0.62701,0.00022,19.33946]
[1778016664555,33.4,81420.6,4.2,-0.62852,0.00022,19.31272]
[1778016669591,33.4,81420.84,4.2,-0.62846,0.00022,19.31386]
[1778016671025,33.4,81420.84,4.2,-0.62846,0.00022,19.31386]
[1778016671122,33.4,81420.84,4.2,-0.62846,0.00022,19.31386]
[1778016671606,33.4,81414.31,4.2,-0.6299,0.00022,19.28804]
[1778016674684,33.4,81412.04,4.2,-0.6304,0.00022,19.27901]
[1778016674708,33.4,81412.04,4.2,-0.6304,0.00022,19.27901]
[1778016674785,33.4,81411.51,4.2,-0.63051,0.00022,19.27704]
[1778016677792,33.4,81410.0,4.2,-0.63084,0.00022,19.27106]
[1778016677860,33.41,81410.0,4.2,-0.63083,0.00022,19.27116]
[1778016679567,33.41,81409.0,4.2,-0.63105,0.00022,19.26715]
[1778016679661,33.41,81406.51,4.2,-0.6316,0.00022,19.25717]
[1778016681031,33.41,81405.83,4.2,-0.63175,0.00022,19.25447]
[1778016681056,33.41,81405.83,4.2,-0.63175,0.00022,19.25447]
[1778016681676,33.41,81407.96,4.2,-0.63128,0.00022,19.2631]
[1778016685964,33.41,81408.14,4.2,-0.63122,0.00022,19.26412]
[1778016686477,33.41,81408.14,4.2,-0.63122,0.00022,19.26412]
[1778016686711,33.41,81406.78,4.2,-0.63151,0.00022,19.25872]
[1778016687879,33.41,81406.78,4.2,-0.63151,0.00022,19.25872]
[1778016688725,33.41,81404.09,4.2,-0.6321,0.00022,19.24802]
[1778016691606,33.42,81404.77,4.2,-0.63194,0.00022,19.25093]
[1778016691746,33.42,81404.51,4.2,-0.63202,0.00022,19.24483]
[1778016695773,33.42,81401.12,4.2,-0.63275,0.00022,19.23143]
[1778016698794,33.43,81397.34,4.2,-0.63357,0.00022,19.21634]
[1778016703830,33.44,81397.58,4.2,-0.63349,0.00022,19.21782]
[1778016708841,33.44,81397.43,4.2,-0.6335,0.00022,19.21761]
[1778016708865,33.44,81387.86,4.2,-0.6356,0.00022,19.17841]
[1778016709872,33.44,81381.2,4.2,-0.63706,0.00022,19.15087]
[1778016710879,33.44,81386.14,4.2,-0.63597,0.00022,19.17151]
[1778016715913,33.44,81387.11,4.2,-0.63576,0.00022,19.17546]
[1778016717928,33.44,81391.12,4.2,-0.63488,0.00022,19.19196]
[1778016718935,33.44,81394.32,4.2,-0.63417,0.00022,19.20518]
[1778016723971,33.45,81393.4,4.2,-0.63434,0.00022,19.20184]
[1778016726870,33.45,81393.57,4.2,-0.6343,0.00022,19.20271]
[1778016726991,33.45,81398.91,4.2,-0.63312,0.00022,19.22458]
[1778016728782,33.46,81402.23,4.2,-0.63238,0.00022,19.23811]
[1778016730896,33.46,81407.12,4.2,-0.63129,0.00022,19.25798]
[1778016736376,33.46,81407.57,4.2,-0.63118,0.00022,19.25997]
[1778016736477,33.46,81413.88,4.2,-0.62978,0.00022,19.28525]
[1778016744111,33.47,81413.78,4.2,-0.62978,0.00022,19.28526]
[1778016749147,33.47,81414.61,4.2,-0.62958,0.00022,19.2888]
[1778016752167,33.47,81417.39,4.2,-0.62899,0.00022,19.29473]
[1778016754816,33.47,81418.34,4.2,-0.62878,0.00022,19.29852]
[1778016754871,33.47,81419.11,4.2,-0.62861,0.00022,19.30163]
[1778016755742,33.47,81419.11,4.2,-0.62861,0.00022,19.30163]
[1778016755843,33.48,81416.34,4.2,-0.62922,0.00022,19.29073]
[1778016757198,33.48,81415.35,4.2,-0.62943,0.00022,19.28681]
[1778016757412,33.48,81415.35,4.2,-0.62943,0.00022,19.28681]
[1778016757513,33.48,81412.18,4.2,-0.63013,0.00022,19.27425]
[1778016766266,33.48,81409.34,4.2,-0.63074,0.00022,19.26324]
[1778016768512,33.48,81407.78,4.2,-0.63108,0.00022,19.25702]
[1778016768818,33.48,81407.78,4.2,-0.63108,0.00022,19.25702]
[1778016768885,33.48,81408.05,4.2,-0.63102,0.00022,19.25817]
[1778016769795,33.48,81408.05,4.2,-0.63102,0.00022,19.25817]
[1778016769879,33.48,81408.05,4.2,-0.63102,0.00022,19.25817]
[1778016769897,33.48,81404.2,4.2,-0.63187,0.00022,19.24274]
[1778016770294,33.48,81400.22,4.2,-0.63274,0.00022,19.22667]
[1778016772309,33.48,81396.72,4.2,-0.63351,0.00022,19.21257]
[1778016776336,33.49,81391.48,4.2,-0.63465,0.00022,19.19143]
[1778016778351,33.49,81388.26,4.2,-0.63535,0.00022,19.17836]
[1778016781374,33.49,81384.25,4.2,-0.63621,0.00022,19.16208]
[1778016784395,33.5,81381.16,4.2,-0.63688,0.00022,19.1494]
[1778016785866,33.5,81381.16,4.2,-0.63688,0.00022,19.1494]
[1778016786876,33.5,81379.37,4.2,-0.63727,0.00022,19.14198]
[1778016786952,33.5,81371.18,4.2,-0.63907,0.00022,19.10768]
[1778016787418,33.5,81358.28,4.2,-0.64189,0.00022,19.05285]
[1778016788198,33.5,81358.28,4.2,-0.64189,0.00022,19.05285]
[1778016788564,33.5,81358.28,4.2,-0.64189,0.00022,19.05285]
[1778016788664,33.5,81358.28,4.2,-0.64189,0.00022,19.05285]
[1778016788759,33.5,81358.28,4.2,-0.64189,0.00022,19.05285]
[1778016788961,33.5,81358.28,4.2,-0.64189,0.00022,19.05285]
[1778016789054,33.5,81354.37,4.2,-0.64274,0.00022,19.03618]
[1778016789432,33.5,81358.37,4.2,-0.64186,0.00022,19.05337]
[1778016794467,33.5,81359.31,4.2,-0.64164,0.00022,19.05768]
[1778016797488,33.5,81353.73,4.2,-0.64285,0.00022,19.03388]
[1778016798214,33.5,81353.73,4.2,-0.64285,0.00022,19.03388]
[1778016798523,33.5,81353.73,4.2,-0.64285,0.00022,19.03388]
[1778016799002,33.5,81353.73,4.2,-0.64285,0.00022,19.03388]
[1778016799018,33.51,81352.84,4.2,-0.64304,0.00022,19.03012]
[1778016799722,33.51,81352.84,4.2,-0.64304,0.00022,19.03012]
[1778016799794,33.51,81348.67,4.2,-0.64395,0.00022,19.01208]
[1778016800359,33.51,81348.67,4.2,-0.64395,0.00022,19.01208]
[1778016800509,33.51,81347.71,4.2,-0.64416,0.00022,19.00796]
[1778016803168,33.51,81347.74,4.2,-0.64415,0.00022,19.0082]
[1778016803222,33.51,81347.74,4.2,-0.64415,0.00022,19.0082]
[1778016804525,33.51,81346.5,4.2,-0.64441,0.00022,19.00287]
[1778016804543,33.51,81346.31,4.2,-0.64445,0.00022,19.0021]
[1778016805549,33.51,81339.78,4.2,-0.64587,0.00022,18.97363]
[1778016809578,33.51,81336.39,4.2,-0.64659,0.00022,18.95906]
[1778016812678,33.52,81336.39,4.2,-0.64661,0.00022,18.95407]
[1778016812916,33.52,81336.39,4.2,-0.64661,0.00022,18.95407]
[1778016812930,33.52,81336.39,4.2,-0.64661,0.00022,18.95407]
[1778016812961,33.52,81336.39,4.2,-0.64661,0.00022,18.95407]
[1778016813017,33.52,81333.63,4.2,-0.64721,0.00022,18.94185]
[1778016818643,33.51,81332.34,4.2,-0.6475,0.00022,18.93599]
[1778016819778,33.51,81332.34,4.2,-0.6475,0.00022,18.93599]
[1778016820191,33.51,81332.04,4.2,-0.64757,0.00022,18.93458]
[1778016820790,33.51,81339.62,4.2,-0.64592,0.00022,18.96799]
[1778016822674,33.51,81347.86,4.2,-0.64413,0.00022,19.00391]
[1778016824907,33.51,81346.97,4.2,-0.64433,0.00022,19.0]
[1778016824961,33.51,81346.97,4.2,-0.64433,0.00022,19.0]
[1778016824999,33.51,81348.25,4.2,-0.64405,0.00022,19.00553]
[1778016825696,33.51,81353.51,4.2,-0.6429,0.00022,19.02828]
[1778016826827,33.51,81358.06,4.2,-0.64191,0.00022,19.0478]
[1778016831738,33.51,81355.12,4.2,-0.64257,0.00022,19.03494]
[1778016836773,33.51,81355.55,4.2,-0.64247,0.00022,19.03676]
[1778016841483,33.51,81355.24,4.2,-0.64254,0.00022,19.03541]
[1778016841808,33.51,81354.45,4.2,-0.64272,0.00022,19.03199]
[1778016845836,33.51,81351.26,4.2,-0.64341,0.00022,19.01823]
[1778016847850,33.51,81347.16,4.2,-0.6443,0.00022,19.00046]
[1778016848856,33.51,81344.24,4.2,-0.64494,0.00022,18.98776]
[1778016853891,33.51,81342.93,4.2,-0.64521,0.00022,18.98227]
[1778016855906,33.51,81349.33,4.2,-0.64382,0.00022,19.01019]
[1778016856913,33.51,81354.69,4.2,-0.64264,0.00022,19.03339]
[1778016861947,33.51,81355.23,4.2,-0.64253,0.00022,19.03572]
[1778016866982,33.51,81356.12,4.2,-0.64233,0.00022,19.03953]
[1778016872017,33.51,81340.2,4.2,-0.64584,0.00022,18.96512]
[1778016873024,33.51,81333.26,4.2,-0.64735,0.00022,18.93456]
[1778016878060,33.51,81330.91,4.2,-0.64786,0.00022,18.92422]
[1778016878571,33.51,81330.91,4.2,-0.64786,0.00022,18.92422]
[1778016879066,33.51,81322.32,4.2,-0.64972,0.00022,18.88592]
[1778016879269,33.51,81322.32,4.2,-0.64972,0.00022,18.88592]
[1778016879536,33.51,81322.32,4.2,-0.64972,0.00022,18.88592]
[1778016879596,33.51,81322.32,4.2,-0.64972,0.00022,18.88592]
[1778016879724,33.51,81322.32,4.2,-0.64972,0.00022,18.88592]
[1778016879984,33.51,81322.32,4.2,-0.64972,0.00022,18.88592]
[1778016880073,33.51,81317.52,4.2,-0.65076,0.00022,18.86438]
[1778016880269,33.51,81317.52,4.2,-0.65076,0.00022,18.86438]
[1778016881081,33.51,81318.55,4.2,-0.65053,0.00022,18.86909]
[1778016883069,33.51,81318.55,4.2,-0.65053,0.00022,18.86909]
[1778016883274,33.52,81317.06,4.2,-0.65085,0.00022,18.86249]
[1778016889137,33.52,81316.84,4.2,-0.65089,0.00022,18.86163]
[1778016891151,33.52,81313.03,4.2,-0.65171,0.00022,18.84445]
[1778016897089,33.52,81312.08,4.2,-0.65191,0.00022,18.84025]
[1778016898882,33.52,81312.51,4.2,-0.65182,0.00022,18.84218]
[1778016898935,33.52,81311.95,4.2,-0.65194,0.00022,18.83963]
[1778016900799,33.52,81313.12,4.2,-0.65169,0.00022,18.84493]
[1778016900805,33.52,81313.12,4.2,-0.65169,0.00022,18.84493]
[1778016900900,33.52,81313.27,4.2,-0.65166,0.00022,18.8456]
[1778016901303,33.52,81313.27,4.2,-0.65166,0.00022,18.8456]
[1778016904152,33.52,81313.51,4.2,-0.65161,0.00022,18.84666]
[1778016904242,33.52,81313.12,4.2,-0.65169,0.00022,18.84486]
[1778016910287,33.52,81311.26,4.2,-0.6521,0.00022,18.83636]
[1778016912310,33.52,81312.53,4.2,-0.65182,0.00022,18.84211]
[1778016912363,33.52,81312.53,4.2,-0.65182,0.00022,18.84211]
[1778016912814,33.52,81312.53,4.2,-0.65182,0.00022,18.84211]
[1778016912901,33.52,81313.31,4.2,-0.65166,0.00022,18.84563]
[1778016914077,33.52,81313.31,4.2,-0.65166,0.00022,18.84563]
[1778016914157,33.52,81313.76,4.2,-0.65156,0.00022,18.84769]
[1778016914315,33.52,81313.76,4.2,-0.65156,0.00022,18.84769]
[1778016914317,33.52,81313.76,4.2,-0.65156,0.00022,18.84769]
[1778016915048,33.52,81313.76,4.2,-0.65156,0.00022,18.84769]
[1778016915073,33.52,81316.31,4.2,-0.651,0.00022,18.85924]
[1778016915320,33.52,81324.44,4.2,-0.64924,0.00022,18.89577]
[1778016916327,33.52,81328.29,4.2,-0.64841,0.00022,18.91294]
[1778016921362,33.52,81329.01,4.2,-0.64825,0.00022,18.91609]
[1778016924383,33.52,81335.29,4.2,-0.64689,0.00022,18.9439]
[1778016926396,33.52,81342.1,4.2,-0.64541,0.00022,18.97384]
[1778016931432,33.52,81340.23,4.2,-0.64585,0.00022,18.96035]
[1778016936468,33.52,81339.84,4.2,-0.64593,0.00022,18.95866]
[1778016941502,33.52,81339.23,4.2,-0.64606,0.00022,18.95603]
[1778016946537,33.52,81340.04,4.2,-0.64589,0.00022,18.95963]
[1778016951572,33.52,81340.78,4.2,-0.64572,0.00022,18.96292]
[1778016956608,33.52,81340.58,4.2,-0.64577,0.00022,18.96202]
[1778016961643,33.52,81341.04,4.2,-0.64567,0.00022,18.96397]
[1778016967685,33.52,81338.31,4.2,-0.64627,0.00022,18.95197]
[1778016972721,33.52,81337.56,4.2,-0.64643,0.00022,18.94871]
[1778016978763,33.52,81335.61,4.2,-0.64685,0.00022,18.94015]
[1778016982791,33.52,81330.87,4.2,-0.64788,0.00022,18.91922]
[1778016987826,33.52,81329.14,4.2,-0.64825,0.00022,18.91168]
[1778016992861,33.52,81328.89,4.2,-0.64833,0.00022,18.90545]
[1778016997896,33.52,81330.85,4.2,-0.64789,0.00022,18.91432]
[1778016998903,33.52,81341.85,4.2,-0.6455,0.00022,18.96282]
[1778016999910,33.52,81347.84,4.2,-0.64419,0.00022,18.98897]
[1778017002006,33.52,81348.2,4.2,-0.64411,0.00022,18.99054]
[1778017002070,33.52,81348.2,4.2,-0.64411,0.00022,18.99054]
[1778017002168,33.52,81348.62,4.2,-0.64402,0.00022,18.99233]
[1778017002931,33.52,81355.49,4.2,-0.64252,0.00022,19.022]
[1778017008189,33.52,81357.54,4.2,-0.64208,0.00022,19.03076]
[1778017008270,33.52,81358.25,4.2,-0.64192,0.00022,19.03378]
[1778017009980,33.52,81363.52,4.2,-0.64077,0.00022,19.05627]
[1778017011673,33.52,81365.9,4.2,-0.64025,0.00022,19.06636]
[1778017011680,33.52,81365.9,4.2,-0.64025,0.00022,19.06636]
[1778017012106,33.52,81365.9,4.2,-0.64025,0.00022,19.06636]
[1778017012198,33.52,81365.9,4.2,-0.64025,0.00022,19.06636]
[1778017012208,33.52,81369.48,4.2,-0.63946,0.00022,19.0816]
[1778017012619,33.52,81369.48,4.2,-0.63946,0.00022,19.0816]
[1778017013110,33.52,81369.48,4.2,-0.63946,0.00022,19.0816]
[1778017014008,33.53,81373.55,4.2,-0.63856,0.00022,19.09885]
[1778017016021,33.53,81377.51,4.2,-0.63768,0.00022,19.11563]
[1778017020049,33.53,81380.69,4.2,-0.63696,0.00022,19.12936]
[1778017021057,33.54,81385.25,4.2,-0.63595,0.00022,19.14836]
[1778017022064,33.54,81381.39,4.2,-0.6368,0.00022,19.13246]
[1778017027099,33.54,81381.76,4.2,-0.63668,0.00022,19.13456]
[1778017029113,33.55,81385.33,4.2,-0.63589,0.00022,19.14954]
[1778017034172,33.55,81387.2,4.2,-0.63546,0.00022,19.15762]
[1778017034318,33.55,81397.55,4.2,-0.63318,0.00022,19.19997]
[1778017034961,33.55,81397.55,4.2,-0.63318,0.00022,19.19997]
[1778017035155,33.55,81406.26,4.2,-0.63126,0.00022,19.23506]
[1778017035894,33.55,81406.26,4.2,-0.63126,0.00022,19.23506]
[1778017036161,33.56,81406.07,4.2,-0.63129,0.00022,19.23439]
[1778017037169,33.56,81399.67,4.2,-0.6327,0.00022,19.20868]
[1778017039238,33.56,81400.43,4.2,-0.63253,0.00022,19.21181]
[1778017039300,33.56,81400.74,4.2,-0.63246,0.00022,19.21311]
[1778017040190,33.56,81409.72,4.2,-0.63048,0.00022,19.24919]
[1778017045226,33.56,81409.29,4.2,-0.63055,0.00022,19.24777]
[1778017050260,33.57,81415.44,4.2,-0.62918,0.00022,19.27245]
[1778017051266,33.57,81419.53,4.2,-0.62831,0.00022,19.28338]
[1778017051763,33.57,81419.53,4.2,-0.62831,0.00022,19.28338]
[1778017051802,33.57,81419.53,4.2,-0.62831,0.00022,19.28338]
[1778017052274,33.57,81421.9,4.2,-0.62778,0.00022,19.29269]
[1778017054288,33.57,81425.07,4.2,-0.62708,0.00022,19.30508]
[1778017054450,33.57,81425.07,4.2,-0.62708,0.00022,19.30508]
[1778017055983,33.57,81424.15,4.2,-0.62728,0.00022,19.30149]
[1778017056301,33.57,81419.18,4.2,-0.62838,0.00022,19.28205]
[1778017056518,33.57,81419.18,4.2,-0.62838,0.00022,19.28205]
[1778017057309,33.57,81415.74,4.2,-0.62914,0.00022,19.26853]
[1778017062344,33.57,81417.07,4.2,-0.62884,0.00022,19.27393]
[1778017067379,33.57,81416.28,4.2,-0.629,0.00022,19.27096]
[1778017072417,33.57,81416.79,4.2,-0.62888,0.00022,19.27308]
[1778017072479,33.58,81419.94,4.2,-0.62819,0.00022,19.28548]
[1778017074436,33.58,81420.68,4.2,-0.62802,0.00022,19.2884]
[1778017074486,33.58,81424.42,4.2,-0.62719,0.00022,19.30303]
[1778017076442,33.58,81431.92,4.2,-0.62553,0.00022,19.33209]
[1778017080258,33.58,81436.04,4.2,-0.62462,0.00022,19.34787]
[1778017080659,33.58,81436.04,4.2,-0.62462,0.00022,19.34787]
[1778017080901,33.58,81436.04,4.2,-0.62462,0.00022,19.34787]
[1778017081068,33.58,81436.04,4.2,-0.62462,0.00022,19.34787]
[1778017081117,33.58,81439.52,4.2,-0.62385,0.00022,19.36114]
[1778017081477,33.58,81423.06,4.2,-0.6275,0.00022,19.29767]
[1778017082484,33.58,81419.95,4.2,-0.62819,0.00022,19.2855]
[1778017087518,33.58,81418.55,4.2,-0.62849,0.00022,19.28011]
[1778017092554,33.58,81419.3,4.2,-0.62831,0.00022,19.28319]
[1778017097589,33.58,81419.85,4.2,-0.62819,0.00022,19.28547]
[1778017102624,33.58,81420.16,4.2,-0.62811,0.00022,19.28681]
[1778017105663,33.58,81420.63,4.2,-0.628,0.00022,19.28869]
[1778017106001,33.58,81420.63,4.2,-0.628,0.00022,19.28869]
[1778017106842,33.58,81420.64,4.2,-0.628,0.00022,19.28875]
[1778017106926,33.58,81424.57,4.2,-0.62713,0.00022,19.30411]
[1778017113701,33.58,81424.47,4.2,-0.62718,0.00022,19.29859]
[1778017118737,33.59,81423.37,4.2,-0.62742,0.00022,19.29436]
[1778017122485,33.59,81423.78,4.2,-0.62733,0.00022,19.29598]
[1778017123127,33.59,81423.78,4.2,-0.62733,0.00022,19.29598]
[1778017123228,33.59,81427.55,4.2,-0.62649,0.00022,19.31065]
[1778017123771,33.59,81432.02,4.2,-0.6255,0.00022,19.32791]
[1778017125485,33.59,81432.67,4.2,-0.62536,0.00022,19.3304]
[1778017125877,33.59,81432.67,4.2,-0.62536,0.00022,19.3304]
[1778017125957,33.59,81432.67,4.2,-0.62536,0.00022,19.3304]
[1778017127140,33.59,81435.61,4.2,-0.62471,0.00022,19.34167]
[1778017127151,33.59,81448.08,4.2,-0.62195,0.00022,19.38895]
[1778017128373,33.59,81449.33,4.2,-0.62167,0.00022,19.39359]
[1778017129145,33.59,81452.56,4.2,-0.62095,0.00022,19.40566]
[1778017130821,33.58,81455.89,4.2,-0.62022,0.00022,19.41797]
[1778017132011,33.58,81455.89,4.2,-0.62022,0.00022,19.41797]
[1778017132835,33.58,81446.73,4.2,-0.62226,0.00022,19.38368]
[1778017137870,33.58,81446.03,4.2,-0.62242,0.00022,19.38097]
[1778017142904,33.58,81443.46,4.2,-0.62299,0.00022,19.3712]
[1778017145903,33.58,81443.48,4.2,-0.62299,0.00022,19.37126]
[1778017146109,33.58,81437.14,4.2,-0.62439,0.00022,19.34715]
[1778017147942,33.58,81433.84,4.2,-0.62513,0.00022,19.33448]
[1778017149133,33.58,81433.84,4.2,-0.62513,0.00022,19.33448]
[1778017149955,33.58,81428.84,4.2,-0.62624,0.00022,19.31519]
[1778017151080,33.58,81423.23,4.2,-0.62748,0.00022,19.2934]
[1778017157005,33.58,81422.44,4.2,-0.62764,0.00022,19.29042]
[1778017161901,33.58,81422.47,4.2,-0.62763,0.00022,19.29062]
[1778017164055,33.58,81428.98,4.2,-0.62619,0.00022,19.31596]
[1778017169089,33.58,81429.04,4.2,-0.62618,0.00022,19.31623]
[1778017171968,33.58,81428.38,4.2,-0.62632,0.00022,19.31368]
[1778017173597,33.58,81432.16,4.2,-0.62551,0.00022,19.32309]
[1778017173656,33.58,81432.16,4.2,-0.62551,0.00022,19.32309]
[1778017178153,33.58,81426.09,4.2,-0.62686,0.00022,19.29966]
[1778017182181,33.59,81420.42,4.2,-0.6281,0.00022,19.2776]
[1778017188224,33.59,81417.97,4.2,-0.62864,0.00022,19.26815]
[1778017193258,33.59,81417.12,4.2,-0.62881,0.00022,19.26498]
[1778017198293,33.59,81417.05,4.2,-0.62882,0.00022,19.26492]
[1778017200156,33.59,81417.13,4.2,-0.6288,0.00022,19.26527]
[1778017200296,33.59,81417.13,4.2,-0.6288,0.00022,19.26527]
[1778017200330,33.59,81417.13,4.2,-0.6288,0.00022,19.26527]
[1778017200402,33.59,81410.38,4.2,-0.63028,0.00022,19.23861]
[1778017201321,33.59,81387.31,4.2,-0.63536,0.00022,19.14541]
[1778017202033,33.59,81387.31,4.2,-0.63536,0.00022,19.14541]
[1778017202326,33.6,81379.32,4.2,-0.63711,0.00022,19.11248]
[1778017203334,33.6,81391.91,4.2,-0.63434,0.00022,19.16438]
[1778017204341,33.6,81400.56,4.2,-0.63243,0.00022,19.19952]
[1778017205348,33.6,81404.44,4.2,-0.63158,0.00022,19.21517]
[1778017210382,33.6,81405.25,4.2,-0.63139,0.00022,19.21861]
[1778017210744,33.6,81405.25,4.2,-0.63139,0.00022,19.21861]
[1778017211389,33.6,81406.89,4.2,-0.63102,0.00022,19.22521]
[1778017214926,33.6,81408.23,4.2,-0.63072,0.00022,19.23066]
[1778017216425,33.6,81412.12,4.2,-0.62986,0.00022,19.24618]
[1778017219446,33.61,81416.19,4.2,-0.62896,0.00022,19.26233]
[1778017223565,33.61,81418.84,4.2,-0.62837,0.00022,19.27287]
[1778017224482,33.61,81399.51,4.2,-0.63262,0.00022,19.19599]
[1778017225489,33.61,81399.21,4.2,-0.63269,0.00022,19.19483]
[1778017230525,33.61,81389.98,4.2,-0.6347,0.00022,19.15764]
[1778017232539,33.62,81382.86,4.2,-0.63628,0.00022,19.12333]
[1778017237583,33.62,81380.94,4.2,-0.63668,0.00022,19.11583]
[1778017238581,33.62,81376.34,4.2,-0.63768,0.00022,19.0969]
[1778017242962,33.63,81374.9,4.2,-0.63799,0.00022,19.09107]
[1778017243615,33.63,81371.36,4.2,-0.63875,0.00022,19.07639]
[1778017246637,33.63,81366.53,4.2,-0.6398,0.00022,19.0563]
[1778017250776,33.63,81364.49,4.2,-0.64023,0.00022,19.04794]
[1778017250877,33.63,81360.58,4.2,-0.64108,0.00022,19.03146]
[1778017253687,33.64,81356.11,4.2,-0.64204,0.00022,19.01262]
[1778017258722,33.64,81355.58,4.2,-0.64214,0.00022,19.01074]
[1778017264418,33.65,81354.76,4.2,-0.6423,0.00022,19.00755]
[1778017264788,33.65,81354.79,4.2,-0.64228,0.00022,19.00783]
[1778017264797,33.65,81361.97,4.2,-0.64072,0.00022,19.03841]
[1778017265771,33.65,81367.77,4.2,-0.63945,0.00022,19.06295]
[1778017266945,33.65,81367.77,4.2,-0.63945,0.00022,19.06295]
[1778017268476,33.65,81370.33,4.2,-0.63889,0.00022,19.07373]
[1778017269798,33.65,81376.88,4.2,-0.63745,0.00022,19.10121]
[1778017270806,33.65,81381.79,4.2,-0.63637,0.00022,19.12162]
[1778017273492,33.65,81384.82,4.2,-0.63569,0.00022,19.13429]
[1778017275845,33.66,81388.85,4.2,-0.6348,0.00022,19.15094]
[1778017278866,33.66,81392.47,4.2,-0.63399,0.00022,19.16591]
[1778017283902,33.66,81392.42,4.2,-0.63399,0.00022,19.16603]
[1778017289944,33.67,81392.92,4.2,-0.63386,0.00022,19.16843]
[1778017294981,33.67,81383.29,4.2,-0.63598,0.00022,19.12417]
[1778017299009,33.68,81380.49,4.2,-0.63657,0.00022,19.11302]
[1778017304046,33.69,81380.82,4.2,-0.63647,0.00022,19.1149]
[1778017309081,33.69,81380.79,4.2,-0.63645,0.00022,19.11529]
[1778017314116,33.7,81381.66,4.2,-0.63623,0.00022,19.11938]
[1778017319151,33.71,81381.42,4.2,-0.63625,0.00022,19.1189]
[1778017324185,33.71,81381.0,4.2,-0.63632,0.00022,19.11767]
[1778017327439,33.72,81381.07,4.2,-0.63629,0.00022,19.11816]
[1778017327515,33.72,81381.07,4.2,-0.63629,0.00022,19.11816]
[1778017329220,33.72,81377.05,4.2,-0.63715,0.00022,19.10187]
[1778017334256,33.73,81377.53,4.2,-0.63702,0.00022,19.10441]
[1778017339291,33.74,81376.46,4.2,-0.63722,0.00022,19.10052]
[1778017344326,33.74,81383.19,4.2,-0.63572,0.00022,19.12878]
[1778017345333,33.74,81389.77,4.2,-0.63427,0.00022,19.15573]
[1778017346340,33.75,81393.36,4.2,-0.63348,0.00022,19.17035]
[1778017349361,33.75,81396.58,4.2,-0.63277,0.00022,19.18351]
[1778017354396,33.75,81399.91,4.2,-0.63206,0.00022,19.19188]
[1778017356399,33.75,81400.0,4.2,-0.63203,0.00022,19.19228]
[1778017356573,33.75,81400.0,4.2,-0.63203,0.00022,19.19228]
[1778017356614,33.75,81400.09,4.2,-0.63201,0.00022,19.19271]
[1778017357417,33.75,81406.28,4.2,-0.63065,0.00022,19.21737]
[1778017359431,33.75,81413.66,4.2,-0.62903,0.00022,19.24656]
[1778017360210,33.75,81413.66,4.2,-0.62903,0.00022,19.24656]
[1778017360438,33.76,81408.14,4.2,-0.63024,0.00022,19.22488]
[1778017361445,33.76,81398.63,4.2,-0.63232,0.00022,19.18708]
[1778017366479,33.76,81397.57,4.2,-0.63254,0.00022,19.18309]
[1778017371515,33.76,81397.72,4.2,-0.63249,0.00022,19.18392]
[1778017377557,33.77,81398.1,4.2,-0.63239,0.00022,19.18573]
[1778017381585,33.77,81391.62,4.2,-0.6338,0.00022,19.15983]
[1778017382831,33.77,81391.58,4.2,-0.6338,0.00022,19.15974]
[1778017383599,33.77,81377.56,4.2,-0.63686,0.00022,19.10254]
[1778017383836,33.77,81377.56,4.2,-0.63686,0.00022,19.10254]
[1778017384606,33.77,81376.75,4.2,-0.63703,0.00022,19.09931]
[1778017385351,33.77,81376.75,4.2,-0.63703,0.00022,19.09931]
[1778017386569,33.78,81377.6,4.2,-0.63684,0.00022,19.10293]
[1778017388243,33.78,81376.79,4.2,-0.637,0.00022,19.09981]
[1778017388392,33.78,81376.79,4.2,-0.637,0.00022,19.09981]
[1778017388675,33.78,81371.48,4.2,-0.63816,0.00022,19.07783]
[1778017389641,33.78,81365.7,4.2,-0.63942,0.00022,19.05371]
[1778017392661,33.78,81360.33,4.2,-0.64059,0.00022,19.03117]
[1778017393669,33.78,81363.26,4.2,-0.63995,0.00022,19.04354]
[1778017394361,33.78,81363.26,4.2,-0.63995,0.00022,19.04354]
[1778017398902,33.78,81364.03,4.2,-0.63978,0.00022,19.04684]
[1778017399710,33.78,81375.3,4.2,-0.63732,0.00022,19.09382]
[1778017402732,33.78,81375.3,4.2,-0.63732,0.00022,19.09375]
[1778017408192,33.78,81377.01,4.2,-0.63696,0.00022,19.10073]
[1778017408775,33.78,81383.48,4.2,-0.63554,0.00022,19.12735]
[1778017409782,33.78,81387.31,4.2,-0.6347,0.00022,19.14304]
[1778017411796,33.78,81391.24,4.2,-0.63387,0.00022,19.15389]
[1778017413286,33.78,81395.43,4.2,-0.63295,0.00022,19.17084]
[1778017416628,33.78,81396.55,4.2,-0.6327,0.00022,19.17539]
[1778017416681,33.78,81396.55,4.2,-0.6327,0.00022,19.17539]
[1778017416676,33.79,81396.89,4.2,-0.63262,0.00022,19.17689]
[1778017422575,33.79,81398.74,4.2,-0.6322,0.00022,19.1845]
[1778017422581,33.79,81398.78,4.2,-0.63219,0.00022,19.18471]
[1778017424551,33.79,81388.47,4.2,-0.63444,0.00022,19.14327]
[1778017424887,33.79,81378.34,4.2,-0.63665,0.00022,19.10185]
[1778017426853,33.79,81376.76,4.2,-0.63699,0.00022,19.09544]
[1778017427228,33.79,81376.76,4.2,-0.63699,0.00022,19.09544]
[1778017427726,33.79,81376.25,4.2,-0.63709,0.00022,19.09351]
[1778017427897,33.79,81376.25,4.2,-0.63709,0.00022,19.09351]
[1778017428379,33.79,81371.21,4.2,-0.63819,0.00022,19.07263]
[1778017432197,33.8,81370.4,4.2,-0.63835,0.00022,19.06953]
[1778017435059,33.8,81368.09,4.2,-0.63885,0.00022,19.05993]
[1778017436971,33.8,81361.78,4.2,-0.64022,0.00022,19.03354]
[1778017438473,33.8,81361.78,4.2,-0.64022,0.00022,19.03354]
[1778017438541,33.8,81361.78,4.2,-0.64022,0.00022,19.03354]
[1778017439462,33.8,81360.09,4.2,-0.64059,0.00022,19.02645]
[1778017439540,33.8,81360.09,4.2,-0.64059,0.00022,19.02645]
[1778017439551,33.8,81368.5,4.2,-0.63876,0.00022,19.06176]
[1778017439991,33.8,81372.85,4.2,-0.63781,0.00022,19.07985]
[1778017445027,33.8,81374.26,4.2,-0.6375,0.00022,19.08565]
[1778017449054,33.8,81369.37,4.2,-0.63857,0.00022,19.06532]
[1778017454604,33.8,81368.3,4.2,-0.6388,0.00022,19.06089]
[1778017455418,33.8,81367.6,4.2,-0.63895,0.00022,19.05799]
[1778017455874,33.8,81367.53,4.2,-0.63897,0.00022,19.0577]
[1778017456104,33.8,81363.23,4.2,-0.6399,0.00022,19.0397]
[1778017458117,33.8,81360.15,4.2,-0.64057,0.00022,19.02679]
[1778017463153,33.8,81359.69,4.2,-0.64066,0.00022,19.025]
[1778017466281,33.8,81358.83,4.2,-0.64085,0.00022,19.02143]
[1778017467107,33.8,81358.83,4.2,-0.64085,0.00022,19.02146]
[1778017472216,33.81,81361.27,4.2,-0.64034,0.00022,19.02663]
[1778017481278,33.81,81360.91,4.2,-0.64041,0.00022,19.02528]
[1778017486314,33.81,81360.77,4.2,-0.64044,0.00022,19.02478]
[1778017491349,33.81,81362.0,4.2,-0.64016,0.00022,19.03003]
[1778017497392,33.81,81362.11,4.2,-0.64014,0.00022,19.03057]
[1778017502427,33.81,81359.51,4.2,-0.6407,0.00022,19.01969]
[1778017505439,33.81,81357.87,4.2,-0.64105,0.00022,19.0128]
[1778017505502,33.81,81357.87,4.2,-0.64105,0.00022,19.01283]
[1778017506456,33.81,81350.67,4.2,-0.64261,0.00022,18.98227]
[1778017508470,33.81,81347.07,4.2,-0.6434,0.00022,18.96682]
[1778017513504,33.81,81347.21,4.2,-0.64337,0.00022,18.96736]
[1778017520553,33.81,81346.71,4.2,-0.64348,0.00022,18.96511]
[1778017522612,33.81,81346.82,4.2,-0.64346,0.00022,18.96554]
[1778017522680,33.81,81343.89,4.2,-0.6441,0.00022,18.9529]
[1778017523439,33.81,81343.89,4.2,-0.6441,0.00022,18.9529]
[1778017523576,33.81,81347.72,4.2,-0.64327,0.00022,18.96935]
[1778017524443,33.81,81347.72,4.2,-0.64327,0.00022,18.96935]
[1778017524582,33.81,81348.83,4.2,-0.64303,0.00022,18.97406]
[1778017528610,33.81,81358.4,4.2,-0.64097,0.00022,19.01452]
[1778017529889,33.8,81360.8,4.2,-0.64045,0.00022,19.02449]
[1778017530625,33.8,81366.6,4.2,-0.63919,0.00022,19.04877]
[1778017531287,33.8,81366.6,4.2,-0.63919,0.00022,19.04877]
[1778017532702,33.8,81367.39,4.2,-0.63906,0.00022,19.04673]
[1778017533136,33.8,81368.89,4.2,-0.63874,0.00022,19.05291]
[1778017536718,33.8,81374.38,4.2,-0.63755,0.00022,19.07552]
[1778017536736,33.8,81383.46,4.2,-0.63557,0.00022,19.11284]
[1778017537673,33.8,81388.55,4.2,-0.63446,0.00022,19.13364]
[1778017539134,33.8,81388.73,4.2,-0.63441,0.00022,19.13442]
[1778017539137,33.8,81388.73,4.2,-0.63441,0.00022,19.13442]
[1778017539687,33.8,81365.8,4.2,-0.63942,0.00022,19.03983]
[1778017540548,33.8,81365.8,4.2,-0.63942,0.00022,19.03983]
[1778017540695,33.8,81354.94,4.2,-0.64178,0.00022,18.99404]
[1778017541701,33.8,81351.69,4.2,-0.64249,0.00022,18.98025]
[1778017543775,33.8,81349.96,4.2,-0.64286,0.00022,18.97292]
[1778017543834,33.8,81348.48,4.2,-0.64318,0.00022,18.96664]
[1778017543887,33.8,81348.48,4.2,-0.64318,0.00022,18.96664]
[1778017544304,33.8,81348.48,4.2,-0.64318,0.00022,18.96664]
[1778017544724,33.8,81355.24,4.2,-0.64171,0.00022,18.99549]
[1778017544888,33.8,81355.24,4.2,-0.64171,0.00022,18.99549]
[1778017544900,33.8,81355.24,4.2,-0.64171,0.00022,18.99549]
[1778017545730,33.81,81373.59,4.2,-0.63769,0.00022,19.07281]
[1778017546737,33.81,81375.93,4.2,-0.63718,0.00022,19.0825]
[1778017550377,33.81,81376.86,4.2,-0.63698,0.00022,19.08637]
[1778017550766,33.81,81371.56,4.2,-0.63813,0.00022,19.06445]
[1778017551773,33.81,81367.76,4.2,-0.63896,0.00022,19.04865]
[1778017552109,33.81,81367.76,4.2,-0.63896,0.00022,19.04865]
[1778017552770,33.81,81367.76,4.2,-0.63896,0.00022,19.04865]
[1778017552779,33.81,81359.99,4.2,-0.64063,0.00022,19.0164]
[1778017553263,33.81,81359.99,4.2,-0.64063,0.00022,19.0164]
[1778017553279,33.81,81359.99,4.2,-0.64063,0.00022,19.0164]
[1778017553492,33.81,81359.99,4.2,-0.64063,0.00022,19.0164]
[1778017553787,33.81,81363.03,4.2,-0.63997,0.00022,19.02925]
[1778017553999,33.81,81363.03,4.2,-0.63997,0.00022,19.02925]
[1778017556677,33.81,81363.87,4.2,-0.63978,0.00022,19.03287]
[1778017557815,33.82,81378.51,4.2,-0.63657,0.00022,19.0941]
[1778017558822,33.82,81375.01,4.2,-0.63733,0.00022,19.07968]
[1778017561844,33.82,81369.58,4.2,-0.63851,0.00022,19.05711]
[1778017562557,33.82,81369.58,4.2,-0.63851,0.00022,19.05711]
[1778017562618,33.82,81369.58,4.2,-0.63851,0.00022,19.05711]
[1778017562853,33.82,81366.01,4.2,-0.63929,0.00022,19.04218]
[1778017563635,33.82,81366.01,4.2,-0.63929,0.00022,19.04218]
[1778017563645,33.82,81366.01,4.2,-0.63929,0.00022,19.04218]
[1778017564184,33.82,81366.01,4.2,-0.63929,0.00022,19.04224]
[1778017564325,33.82,81366.01,4.2,-0.63929,0.00022,19.04224]
[1778017564750,33.82,81366.01,4.2,-0.63929,0.00022,19.04224]
[1778017564775,33.82,81362.9,4.2,-0.63998,0.00022,19.02904]
[1778017565666,33.82,81362.9,4.2,-0.63998,0.00022,19.02904]
[1778017566378,33.82,81372.68,4.2,-0.63784,0.00022,19.06994]
[1778017566882,33.82,81375.85,4.2,-0.63715,0.00022,19.08304]
[1778017567888,33.82,81381.53,4.2,-0.63591,0.00022,19.10637]
[1778017569777,33.82,81385.62,4.2,-0.63502,0.00022,19.12299]
[1778017570444,33.82,81379.98,4.2,-0.63626,0.00022,19.09993]
[1778017571266,33.82,81373.26,4.2,-0.63772,0.00022,19.07217]
[1778017572924,33.82,81384.5,4.2,-0.63527,0.00022,19.11835]
[1778017573930,33.82,81389.36,4.2,-0.63421,0.00022,19.13809]
[1778017574938,33.81,81384.35,4.2,-0.63531,0.00022,19.11767]
[1778017575944,33.81,81377.54,4.2,-0.6368,0.00022,19.08972]
[1778017578965,33.81,81374.34,4.2,-0.6375,0.00022,19.07647]
[1778017580980,33.81,81379.69,4.2,-0.63633,0.00022,19.09849]
[1778017582638,33.81,81379.69,4.2,-0.63633,0.00022,19.09849]
[1778017582768,33.81,81379.69,4.2,-0.63633,0.00022,19.09849]
[1778017582778,33.81,81382.94,4.2,-0.63563,0.00022,19.11178]
[1778017583378,33.81,81382.94,4.2,-0.63563,0.00022,19.11178]
[1778017583474,33.81,81395.45,4.2,-0.63289,0.00022,19.16248]
[1778017584001,33.81,81404.98,4.2,-0.6308,0.00022,19.20054]
[1778017585632,33.81,81404.98,4.2,-0.6308,0.00022,19.20054]
[1778017585746,33.81,81404.98,4.2,-0.6308,0.00022,19.20054]
[1778017585844,33.81,81407.39,4.2,-0.63027,0.00022,19.21009]
[1778017587022,33.81,81403.13,4.2,-0.6312,0.00022,19.19323]
[1778017590043,33.81,81399.2,4.2,-0.63207,0.00022,19.17757]
[1778017592435,33.81,81398.05,4.2,-0.63235,0.00022,19.1677]
[1778017592503,33.81,81397.34,4.2,-0.63251,0.00022,19.16483]
[1778017593223,33.81,81397.34,4.2,-0.63251,0.00022,19.16483]
[1778017593345,33.81,81404.56,4.2,-0.63092,0.00022,19.19365]
[1778017594073,33.81,81409.54,4.2,-0.62983,0.00022,19.21334]
[1778017596087,33.81,81413.68,4.2,-0.62892,0.00022,19.22959]
[1778017602129,33.81,81412.69,4.2,-0.62914,0.00022,19.22567]
[1778017606156,33.81,81412.15,4.2,-0.62926,0.00022,19.22353]
[1778017606157,33.81,81410.44,4.2,-0.62964,0.00022,19.2168]
[1778017607164,33.81,81405.17,4.2,-0.63079,0.00022,19.196]
[1778017612338,33.81,81403.99,4.2,-0.63105,0.00022,19.19136]
[1778017612383,33.81,81403.91,4.2,-0.63107,0.00022,19.19106]
[1778017615220,33.81,81400.31,4.2,-0.63186,0.00022,19.17667]
[1778017620255,33.81,81400.66,4.2,-0.63179,0.00022,19.17803]
[1778017625290,33.81,81399.2,4.2,-0.63211,0.00022,19.17217]
[1778017630324,33.81,81399.04,4.2,-0.63214,0.00022,19.17151]
[1778017634510,33.81,81399.01,4.2,-0.63215,0.00022,19.17138]
[1778017634531,33.81,81399.01,4.2,-0.63215,0.00022,19.17138]
[1778017634736,33.81,81399.01,4.2,-0.63215,0.00022,19.17137]
[1778017635524,33.81,81399.01,4.2,-0.63215,0.00022,19.17137]
[1778017635536,33.81,81399.01,4.2,-0.63215,0.00022,19.17137]
[1778017635829,33.81,81399.11,4.2,-0.63213,0.00022,19.17173]
[1778017641402,33.81,81397.36,4.2,-0.63252,0.00022,19.16457]
[1778017644422,33.81,81402.5,4.2,-0.6314,0.00022,19.18501]
[1778017646299,33.81,81403.14,4.2,-0.63126,0.00022,19.18752]
[1778017646438,33.81,81403.34,4.2,-0.63122,0.00022,19.18828]
[1778017651517,33.8,81403.79,4.2,-0.63114,0.00022,19.18988]
[1778017651541,33.8,81403.79,4.2,-0.63114,0.00022,19.18988]
[1778017651618,33.8,81413.13,4.2,-0.62912,0.00022,19.22151]
[1778017652149,33.8,81413.13,4.2,-0.62912,0.00022,19.22151]
[1778017652496,33.8,81413.13,4.2,-0.62912,0.00022,19.22151]
[1778017652534,33.8,81422.08,4.2,-0.62715,0.00022,19.25636]
[1778017653254,33.8,81422.08,4.2,-0.62715,0.00022,19.25636]
[1778017653493,33.8,81430.13,4.2,-0.62538,0.00022,19.28731]
[1778017654498,33.8,81437.26,4.2,-0.6238,0.00022,19.31439]
[1778017659532,33.8,81437.26,4.2,-0.62381,0.00022,19.31424]
[1778017663850,33.8,81437.42,4.2,-0.62378,0.00022,19.31474]
[1778017663951,33.8,81432.66,4.2,-0.62484,0.00022,19.29663]
[1778017664567,33.8,81427.3,4.2,-0.62602,0.00022,19.27614]
[1778017668381,33.8,81424.52,4.2,-0.62663,0.00022,19.26542]
[1778017669150,33.8,81424.0,4.2,-0.62675,0.00022,19.26341]
[1778017669445,33.8,81424.0,4.2,-0.62675,0.00022,19.26341]
[1778017670610,33.8,81428.01,4.2,-0.62587,0.00022,19.27883]
[1778017671617,33.8,81432.89,4.2,-0.62479,0.00022,19.29747]
[1778017672623,33.8,81438.23,4.2,-0.62361,0.00022,19.3177]
[1778017675645,33.79,81441.98,4.2,-0.62279,0.00022,19.33172]
[1778017677659,33.79,81433.27,4.2,-0.62472,0.00022,19.29871]
[1778017678666,33.79,81429.48,4.2,-0.62556,0.00022,19.28421]
[1778017681687,33.79,81430.45,4.2,-0.62535,0.00022,19.28786]
[1778017686722,33.79,81430.62,4.2,-0.62531,0.00022,19.28843]
[1778017687729,33.79,81438.84,4.2,-0.6235,0.00022,19.31962]
[1778017688737,33.79,81442.04,4.2,-0.6228,0.00022,19.33165]
[1778017691449,33.79,81439.08,4.2,-0.62345,0.00022,19.32043]
[1778017691757,33.79,81434.26,4.2,-0.62452,0.00022,19.30213]
[1778017692765,33.79,81428.26,4.2,-0.62585,0.00022,19.27919]
[1778017698807,33.79,81427.96,4.2,-0.62592,0.00022,19.27794]
[1778017700821,33.79,81424.96,4.2,-0.62658,0.00022,19.26638]
[1778017706863,33.78,81423.1,4.2,-0.62699,0.00022,19.25917]
[1778017712904,33.78,81421.7,4.2,-0.62734,0.00022,19.24846]
[1778017716668,33.78,81421.66,4.2,-0.62735,0.00022,19.24828]
[1778017716933,33.78,81414.2,4.2,-0.62899,0.00022,19.21917]
[1778017717939,33.78,81409.69,4.2,-0.62999,0.00022,19.20142]
[1778017718631,33.78,81409.69,4.2,-0.62999,0.00022,19.20142]
[1778017718946,33.78,81408.28,4.2,-0.6303,0.00022,19.19584]
[1778017719954,33.78,81401.73,4.2,-0.63174,0.00022,19.16975]
[1778017720981,33.78,81401.73,4.2,-0.63174,0.00022,19.16975]
[1778017721007,33.77,81400.73,4.2,-0.63199,0.00022,19.16514]
[1778017721544,33.77,81400.73,4.2,-0.63199,0.00022,19.16514]
[1778017721967,33.77,81398.7,4.2,-0.63244,0.00022,19.15696]
[1778017722554,33.77,81398.7,4.2,-0.63244,0.00022,19.15696]
[1778017722738,33.77,81398.7,4.2,-0.63244,0.00022,19.15696]
[1778017722993,33.77,81398.7,4.2,-0.63244,0.00022,19.15696]
[1778017722975,33.77,81401.98,4.2,-0.63173,0.00022,19.17002]
[1778017723982,33.77,81406.51,4.2,-0.63073,0.00022,19.188]
[1778017727003,33.76,81411.76,4.2,-0.62962,0.00022,19.20807]
[1778017730025,33.76,81417.61,4.2,-0.62834,0.00022,19.23089]
[1778017735060,33.76,81416.25,4.2,-0.62864,0.00022,19.22552]
[1778017740094,33.76,81413.67,4.2,-0.62922,0.00022,19.2153]
[1778017743348,33.75,81413.08,4.2,-0.62935,0.00022,19.21289]
[1778017743430,33.75,81412.72,4.2,-0.62943,0.00022,19.21143]
[1778017744647,33.75,81412.72,4.2,-0.62943,0.00022,19.21143]
[1778017744654,33.75,81412.72,4.2,-0.62943,0.00022,19.21143]
[1778017744665,33.75,81409.35,4.2,-0.63018,0.00022,19.1981]
[1778017745226,33.75,81409.35,4.2,-0.63018,0.00022,19.1981]
[1778017745824,33.75,81415.1,4.2,-0.62891,0.00022,19.22075]
[1778017750165,33.75,81418.2,4.2,-0.62823,0.00022,19.23284]
[1778017753800,33.75,81413.07,4.2,-0.62936,0.00022,19.21272]
[1778017754646,33.75,81413.07,4.2,-0.62936,0.00022,19.21272]
[1778017754653,33.75,81412.81,4.2,-0.62942,0.00022,19.2117]
[1778017755719,33.75,81412.81,4.2,-0.62942,0.00022,19.2117]
[1778017755727,33.75,81411.77,4.2,-0.62965,0.00022,19.20761]
[1778017761246,33.75,81409.98,4.2,-0.63006,0.00022,19.20024]
[1778017765815,33.75,81414.0,4.2,-0.62918,0.00022,19.21592]
[1778017766282,33.75,81418.21,4.2,-0.62826,0.00022,19.2324]
[1778017769632,33.74,81418.28,4.2,-0.62824,0.00022,19.23265]
[1778017769885,33.74,81418.28,4.2,-0.62824,0.00022,19.23265]
[1778017770040,33.74,81418.28,4.2,-0.62824,0.00022,19.23265]
[1778017770310,33.74,81421.43,4.2,-0.62755,0.00022,19.2449]
[1778017771494,33.74,81421.43,4.2,-0.62755,0.00022,19.2449]
[1778017776340,33.74,81420.15,4.2,-0.62787,0.00022,19.23461]
[1778017776400,33.74,81420.15,4.2,-0.62787,0.00022,19.23461]
[1778017778441,33.74,81421.21,4.2,-0.62764,0.00022,19.2387]
[1778017783514,33.74,81422.18,4.2,-0.62743,0.00022,19.24236]
[1778017789126,33.74,81422.43,4.2,-0.62738,0.00022,19.24324]
[1778017794479,33.74,81422.03,4.2,-0.62747,0.00022,19.24158]
[1778017797384,33.74,81422.68,4.2,-0.62733,0.00022,19.24407]
[1778017798802,33.74,81422.84,4.2,-0.6273,0.00022,19.24468]
[1778017800618,33.74,81425.37,4.2,-0.62674,0.00022,19.25443]
[1778017801325,33.74,81427.03,4.2,-0.62638,0.00022,19.26082]
[1778017801674,33.74,81427.03,4.2,-0.62638,0.00022,19.26082]
[1778017807030,33.73,81427.76,4.2,-0.62623,0.00022,19.26348]
[1778017808577,33.73,81434.96,4.2,-0.62464,0.00022,19.29098]
[1778017811598,33.73,81438.83,4.2,-0.62379,0.00022,19.30561]
[1778017814198,33.73,81441.78,4.2,-0.62314,0.00022,19.31669]
[1778017814787,33.73,81448.1,4.2,-0.62174,0.00022,19.34035]
[1778017817985,33.73,81450.14,4.2,-0.6213,0.00022,19.34785]
[1778017818651,33.73,81440.81,4.2,-0.62337,0.00022,19.3128]
[1778017819657,33.73,81436.5,4.2,-0.62432,0.00022,19.29644]
[1778017821672,33.73,81432.26,4.2,-0.62527,0.00022,19.28021]
[1778017826707,33.72,81430.24,4.2,-0.62572,0.00022,19.27239]
[1778017831741,33.72,81430.0,4.2,-0.6258,0.00022,19.2662]
[1778017836777,33.72,81429.37,4.2,-0.62595,0.00022,19.26373]
[1778017837617,33.72,81429.37,4.2,-0.62595,0.00022,19.26373]
[1778017838551,33.72,81428.58,4.2,-0.62612,0.00022,19.26068]
[1778017845809,33.72,81429.39,4.2,-0.62595,0.00022,19.26376]
[1778017848861,33.72,81437.56,4.2,-0.62414,0.00022,19.29494]
[1778017851883,33.72,81430.37,4.2,-0.62573,0.00022,19.26742]
[1778017855910,33.72,81426.46,4.2,-0.6266,0.00022,19.25231]
[1778017860946,33.72,81426.2,4.2,-0.62666,0.00022,19.2513]
[1778017861953,33.72,81431.02,4.2,-0.62559,0.00022,19.26986]
[1778017862960,33.72,81436.97,4.2,-0.62428,0.00022,19.29258]
[1778017864974,33.72,81441.9,4.2,-0.62319,0.00022,19.3112]
[1778017866988,33.72,81451.35,4.2,-0.6211,0.00022,19.34648]
[1778017867611,33.72,81451.35,4.2,-0.6211,0.00022,19.34648]
[1778017873030,33.71,81453.4,4.2,-0.62067,0.00022,19.35372]
[1778017879072,33.7,81453.56,4.2,-0.62066,0.00022,19.35395]
[1778017885218,33.7,81453.66,4.2,-0.62065,0.00022,19.35408]
[1778017885348,33.7,81453.66,4.2,-0.62065,0.00022,19.35408]
[1778017886121,33.7,81457.28,4.2,-0.61986,0.00022,19.3673]
[1778017886529,33.7,81457.28,4.2,-0.61986,0.00022,19.3673]
[1778017887128,33.7,81460.6,4.2,-0.61912,0.00022,19.37946]
[1778017888095,33.7,81460.6,4.2,-0.61912,0.00022,19.37946]
[1778017888135,33.69,81460.54,4.2,-0.61914,0.00022,19.37918]
[1778017889141,33.69,81457.24,4.2,-0.61988,0.00022,19.36698]
[1778017891155,33.69,81453.5,4.2,-0.62075,0.00022,19.34782]
[1778017894484,33.69,81451.74,4.2,-0.62115,0.00022,19.34111]
[1778017895183,33.69,81448.45,4.2,-0.62188,0.00022,19.32878]
[1778017900219,33.68,81447.26,4.2,-0.62216,0.00022,19.3241]
[1778017905255,33.68,81449.53,4.2,-0.62167,0.00022,19.33237]
[1778017908297,33.68,81450.71,4.2,-0.62142,0.00022,19.33668]
[1778017908834,33.68,81450.71,4.2,-0.62142,0.00022,19.33668]
[1778017909135,33.68,81451.53,4.2,-0.62124,0.00022,19.33963]
[1778017909955,33.68,81454.61,4.2,-0.62056,0.00022,19.35107]
[1778017913313,33.67,81464.13,4.2,-0.61845,0.00022,19.38588]
[1778017914246,33.67,81464.13,4.2,-0.61845,0.00022,19.38588]
[1778017915327,33.67,81472.0,4.2,-0.61671,0.00022,19.41431]
[1778017918380,33.67,81468.92,4.2,-0.61741,0.00022,19.40298]
[1778017923382,33.66,81469.29,4.2,-0.61734,0.00022,19.40401]
[1778017928418,33.66,81469.59,4.2,-0.6173,0.00022,19.4048]
[1778017933452,33.65,81471.28,4.2,-0.61694,0.00022,19.41061]
[1778017936473,33.65,81474.97,4.2,-0.61613,0.00022,19.42372]
[1778017939020,33.65,81474.97,4.2,-0.61613,0.00022,19.42372]
[1778017939041,33.65,81474.97,4.2,-0.61613,0.00022,19.42372]
[1778017939101,33.64,81474.93,4.2,-0.61615,0.00022,19.42337]
[1778017941232,33.64,81478.7,4.2,-0.61532,0.00022,19.43672]
[1778017942847,33.64,81478.7,4.2,-0.61532,0.00022,19.43665]
[1778017943045,33.64,81478.7,4.2,-0.61532,0.00022,19.43665]
[1778017944529,33.64,81481.91,4.2,-0.61462,0.00022,19.44792]
[1778017949565,33.63,81481.85,4.2,-0.61466,0.00022,19.44731]
[1778017951139,33.63,81481.85,4.2,-0.61466,0.00022,19.44731]
[1778017951579,33.63,81477.92,4.2,-0.61558,0.00022,19.42796]
[1778017956614,33.62,81477.51,4.2,-0.61569,0.00022,19.42615]
[1778017960874,33.62,81477.28,4.2,-0.61575,0.00022,19.42512]
[1778017961138,33.62,81477.28,4.2,-0.61575,0.00022,19.42512]
[1778017961209,33.61,81471.85,4.2,-0.61698,0.00022,19.40545]
[1778017961650,33.61,81465.3,4.2,-0.61844,0.00022,19.38163]
[1778017964670,33.61,81461.71,4.2,-0.61925,0.00022,19.36834]
[1778017966685,33.61,81458.16,4.2,-0.62004,0.00022,19.35517]
[1778017970495,33.61,81458.59,4.2,-0.61995,0.00022,19.35671]
[1778017970713,33.61,81461.52,4.2,-0.6193,0.00022,19.36746]
[1778017971720,33.61,81467.56,4.2,-0.61796,0.00022,19.38954]
[1778017972727,33.61,81471.19,4.2,-0.61715,0.00022,19.40268]
[1778017976070,33.6,81472.33,4.2,-0.6169,0.00022,19.4067]
[1778017981332,33.6,81474.51,4.2,-0.61644,0.00022,19.41423]
[1778017983203,33.6,81475.8,4.2,-0.61615,0.00022,19.41881]
[1778017983803,33.59,81467.56,4.2,-0.618,0.00022,19.38884]
[1778017985818,33.59,81463.66,4.2,-0.61888,0.00022,19.37449]
[1778017986776,33.59,81463.66,4.2,-0.61888,0.00022,19.37449]
[1778017987023,33.59,81462.69,4.2,-0.6191,0.00022,19.37089]
[1778017992867,33.59,81459.8,4.2,-0.61975,0.00022,19.36004]
[1778017994583,33.59,81456.83,4.2,-0.62042,0.00022,19.34901]
[1778017994881,33.59,81454.55,4.2,-0.62093,0.00022,19.34051]
[1778017995329,33.59,81454.55,4.2,-0.62093,0.00022,19.34051]
[1778017997134,33.59,81453.44,4.2,-0.62118,0.00022,19.33635]
[1778017997182,33.59,81453.26,4.2,-0.62122,0.00022,19.33564]
[1778018002937,33.59,81456.47,4.2,-0.62051,0.00022,19.3475]
[1778018007972,33.58,81458.18,4.2,-0.62014,0.00022,19.3537]
[1778018012399,33.58,81458.46,4.2,-0.62011,0.00022,19.34941]
[1778018012645,33.58,81458.46,4.2,-0.62011,0.00022,19.34941]
[1778018013007,33.58,81465.01,4.2,-0.61865,0.00022,19.37351]
[1778018014014,33.58,81473.17,4.2,-0.61683,0.00022,19.40319]
[1778018016028,33.58,81475.31,4.2,-0.61636,0.00022,19.41081]
[1778018016898,33.58,81475.31,4.2,-0.61636,0.00022,19.41081]
[1778018022071,33.57,81480.57,4.2,-0.61521,0.00022,19.4293]
[1778018027105,33.56,81480.12,4.2,-0.61533,0.00022,19.42733]
[1778018031206,33.56,81480.25,4.2,-0.61532,0.00022,19.42758]
[1778018032140,33.56,81487.58,4.2,-0.61369,0.00022,19.4535]
[1778018033147,33.55,81491.94,4.2,-0.61272,0.00022,19.4687]
[1778018038181,33.55,81492.91,4.2,-0.61253,0.00022,19.47164]
[1778018042210,33.54,81488.79,4.2,-0.61348,0.00022,19.45677]
[1778018043233,33.54,81488.79,4.2,-0.61348,0.00022,19.45677]
[1778018044206,33.54,81486.14,4.2,-0.61408,0.00022,19.44731]
[1778018044223,33.53,81482.74,4.2,-0.61485,0.00022,19.43514]
[1778018047113,33.53,81482.26,4.2,-0.61497,0.00022,19.43328]
[1778018047152,33.53,81482.26,4.2,-0.61497,0.00022,19.43328]
[1778018048251,33.53,81487.15,4.2,-0.61388,0.00022,19.45053]
[1778018049259,33.53,81492.87,4.2,-0.6126,0.00022,19.47061]
[1778018050266,33.53,81496.78,4.2,-0.61173,0.00022,19.48419]
[1778018052280,33.53,81502.28,4.2,-0.61049,0.00022,19.50324]
[1778018057315,33.53,81501.38,4.2,-0.6107,0.00022,19.50013]
[1778018062351,33.53,81498.94,4.2,-0.61124,0.00022,19.4917]
[1778018066379,33.52,81495.68,4.2,-0.61198,0.00022,19.48028]
[1778018071413,33.52,81493.72,4.2,-0.61247,0.00022,19.46804]
[1778018072421,33.52,81488.61,4.2,-0.61362,0.00022,19.45002]
[1778018077458,33.52,81486.94,4.2,-0.614,0.00022,19.44396]
[1778018082493,33.51,81487.76,4.2,-0.61383,0.00022,19.44674]
[1778018087528,33.51,81487.59,4.2,-0.61387,0.00022,19.446]
[1778018092568,33.51,81488.21,4.2,-0.61374,0.00022,19.44806]
[1778018097602,33.51,81486.86,4.2,-0.61406,0.00022,19.44314]
[1778018102637,33.5,81488.89,4.2,-0.61361,0.00022,19.45019]
[1778018108308,33.5,81488.19,4.2,-0.61377,0.00022,19.44762]
[1778018108794,33.5,81483.59,4.2,-0.61481,0.00022,19.43118]
[1778018109687,33.5,81479.89,4.2,-0.61565,0.00022,19.41785]
[1778018112537,33.5,81477.94,4.2,-0.61609,0.00022,19.41073]
[1778018118749,33.49,81476.35,4.2,-0.61648,0.00022,19.40458]
[1778018126806,33.48,81475.61,4.2,-0.61667,0.00022,19.40145]
[1778018131739,33.48,81477.04,4.2,-0.61637,0.00022,19.40641]
[1778018131841,33.48,81480.0,4.2,-0.61573,0.00022,19.41183]
[1778018132619,33.48,81480.0,4.2,-0.61573,0.00022,19.41183]
[1778018134472,33.47,81479.07,4.2,-0.61595,0.00022,19.40836]
[1778018134489,33.47,81479.07,4.2,-0.61595,0.00022,19.40836]
[1778018134527,33.47,81479.07,4.2,-0.61595,0.00022,19.40836]
[1778018134829,33.47,81479.07,4.2,-0.61595,0.00022,19.40836]
[1778018135154,33.47,81485.04,4.2,-0.61461,0.00022,19.42971]
[1778018135712,33.47,81485.04,4.2,-0.61461,0.00022,19.42971]
[1778018135872,33.47,81494.4,4.2,-0.61251,0.00023,19.46286]
[1778018140907,33.48,81495.68,4.2,-0.61221,0.00023,19.46744]
[1778018145943,33.48,81494.99,4.2,-0.61236,0.00023,19.46511]
[1778018150979,33.48,81495.42,4.2,-0.61226,0.00023,19.46669]
[1778018157021,33.48,81495.6,4.2,-0.61221,0.00023,19.46741]
[1778018159161,33.48,81497.16,4.2,-0.61186,0.00023,19.47288]
[1778018160042,33.48,81501.04,4.2,-0.61098,0.00023,19.4864]
[1778018163839,33.48,81501.64,4.2,-0.61085,0.00023,19.48848]
[1778018164070,33.48,81495.17,4.2,-0.61231,0.00023,19.46595]
[1778018165076,33.48,81490.61,4.2,-0.61334,0.00022,19.44983]
[1778018167091,33.48,81485.58,4.2,-0.61448,0.00022,19.43183]
[1778018172126,33.47,81484.26,4.2,-0.6148,0.00022,19.42676]
[1778018174740,33.47,81483.42,4.2,-0.615,0.00022,19.42362]
[1778018180181,33.46,81479.74,4.2,-0.61585,0.00022,19.41003]
[1778018185216,33.45,81477.74,4.2,-0.61632,0.00022,19.4025]
[1778018189141,33.45,81478.55,4.2,-0.61615,0.00022,19.40526]
[1778018192266,33.45,81472.28,4.2,-0.6176,0.00022,19.37708]
[1778018194422,33.45,81471.14,4.2,-0.61786,0.00022,19.37287]
[1778018196294,33.44,81465.17,4.2,-0.61921,0.00022,19.3508]
[1778018198307,33.44,81462.14,4.2,-0.61989,0.00022,19.3395]
[1778018198732,33.44,81462.14,4.2,-0.61989,0.00022,19.3395]
[1778018199315,33.44,81461.66,4.2,-0.62,0.00022,19.33769]
[1778018204349,33.44,81460.61,4.2,-0.62025,0.00022,19.33369]
[1778018209385,33.44,81461.83,4.2,-0.61998,0.00022,19.33813]
[1778018214420,33.44,81461.3,4.2,-0.6201,0.00022,19.33605]
[1778018220481,33.43,81460.85,4.2,-0.62021,0.00022,19.33425]
[1778018226523,33.43,81462.39,4.2,-0.61988,0.00022,19.33986]
[1778018232565,33.43,81462.92,4.2,-0.61976,0.00022,19.3417]
[1778018234083,33.43,81462.92,4.2,-0.61976,0.00022,19.3417]
[1778018234095,33.43,81463.25,4.2,-0.61969,0.00022,19.3429]
[1778018235585,33.43,81467.3,4.2,-0.61879,0.00022,19.35783]
[1778018236593,33.43,81474.27,4.2,-0.61722,0.00022,19.38333]
[1778018240620,33.43,81470.89,4.2,-0.61799,0.00022,19.37082]
[1778018246057,33.42,81472.12,4.2,-0.61773,0.00022,19.37518]
[1778018249574,33.42,81471.55,4.2,-0.61786,0.00022,19.37298]
[1778018250406,33.42,81471.44,4.2,-0.61789,0.00022,19.37247]
[1778018255866,33.42,81471.44,4.2,-0.61793,0.00022,19.36723]
[1778018256786,33.42,81471.44,4.2,-0.61794,0.00022,19.36709]
[1778018256846,33.42,81471.44,4.2,-0.61794,0.00022,19.36705]
[1778018262806,33.41,81471.44,4.2,-0.61795,0.00022,19.36688]
[1778018268921,33.41,81470.96,4.2,-0.61807,0.00022,19.36492]
[1778018274858,33.4,81470.79,4.2,-0.61813,0.00022,19.36402]
[1778018280900,33.4,81470.69,4.2,-0.61816,0.00022,19.36344]
[1778018285090,33.4,81470.48,4.2,-0.61822,0.00022,19.36256]
[1778018285142,33.4,81467.99,4.2,-0.61878,0.00022,19.35336]
[1778018285643,33.4,81467.99,4.2,-0.61878,0.00022,19.35336]
[1778018285936,33.4,81465.01,4.2,-0.61945,0.00022,19.34232]
[1778018287784,33.4,81464.5,4.2,-0.61957,0.00022,19.3404]
[1778018288119,33.4,81464.5,4.2,-0.61957,0.00022,19.3404]
[1778018288366,33.4,81464.5,4.2,-0.61957,0.00022,19.3404]
[1778018288558,33.4,81464.5,4.2,-0.61957,0.00022,19.3404]
[1778018288415,33.4,81463.26,4.2,-0.61985,0.00022,19.33577]
[1778018288958,33.4,81461.38,4.2,-0.62027,0.00022,19.32875]
[1778018289719,33.4,81461.38,4.2,-0.62027,0.00022,19.32875]
[1778018289965,33.4,81460.03,4.2,-0.62057,0.00022,19.3237]
[1778018296007,33.39,81459.01,4.2,-0.62081,0.00022,19.3198]
[1778018301042,33.39,81459.05,4.2,-0.6208,0.00022,19.31989]
[1778018302515,33.39,81459.05,4.2,-0.6208,0.00022,19.31989]
[1778018302546,33.39,81459.05,4.2,-0.6208,0.00022,19.31989]
[1778018311113,33.39,81455.81,4.2,-0.62156,0.00022,19.30251]
[1778018316098,33.39,81455.53,4.2,-0.62162,0.00022,19.30147]
[1778018316151,33.39,81452.99,4.2,-0.62219,0.00022,19.2919]
[1778018321186,33.39,81451.42,4.2,-0.62254,0.00022,19.28603]
[1778018324207,33.39,81447.33,4.2,-0.62346,0.00022,19.27051]
[1778018329242,33.4,81444.76,4.2,-0.62403,0.00022,19.26071]
[1778018330249,33.4,81440.1,4.2,-0.62507,0.00022,19.24282]
[1778018331256,33.4,81435.81,4.2,-0.62603,0.00022,19.22623]
[1778018336291,33.4,81433.42,4.2,-0.62656,0.00022,19.2171]
[1778018341325,33.4,81438.82,4.2,-0.62534,0.00022,19.23822]
[1778018344346,33.4,81441.9,4.2,-0.62464,0.00022,19.25018]
[1778018349382,33.4,81441.7,4.2,-0.62468,0.00022,19.24951]
[1778018354417,33.41,81441.7,4.2,-0.62467,0.00022,19.24962]
[1778018359452,33.41,81441.24,4.2,-0.62477,0.00022,19.24793]
[1778018364487,33.41,81441.2,4.2,-0.62478,0.00022,19.24786]
[1778018370530,33.41,81441.19,4.2,-0.62477,0.00022,19.2479]
[1778018371536,33.41,81433.83,4.2,-0.62645,0.00022,19.21421]
[1778018377578,33.41,81432.77,4.2,-0.62667,0.00022,19.21029]
[1778018382614,33.42,81432.7,4.2,-0.62668,0.00022,19.21019]
[1778018387650,33.42,81430.35,4.2,-0.62719,0.00022,19.20116]
[1778018388180,33.42,81430.35,4.2,-0.62719,0.00022,19.20116]
[1778018388656,33.42,81420.39,4.2,-0.62942,0.00022,19.16194]
[1778018388836,33.42,81420.39,4.2,-0.62942,0.00022,19.16194]
[1778018389663,33.42,81407.2,4.2,-0.63235,0.00022,19.10902]
[1778018390671,33.42,81407.41,4.2,-0.63231,0.00022,19.10985]
[1778018394698,33.42,81404.17,4.2,-0.63303,0.00022,19.09664]
[1778018396713,33.42,81409.35,4.2,-0.63188,0.00022,19.11759]
[1778018400892,33.41,81410.9,4.2,-0.63154,0.00022,19.12377]
[1778018401030,33.41,81410.9,4.2,-0.63154,0.00022,19.12377]
[1778018401155,33.41,81410.9,4.2,-0.63154,0.00022,19.12377]
[1778018401553,33.41,81410.75,4.2,-0.63158,0.00022,19.12314]
[1778018402185,33.41,81410.75,4.2,-0.63158,0.00022,19.12314]
[1778018402189,33.42,81446.25,4.2,-0.62365,0.00022,19.26246]
[1778018402898,33.42,81446.25,4.2,-0.62365,0.00022,19.26246]
[1778018403165,33.42,81446.25,4.2,-0.62365,0.00022,19.26246]
[1778018403269,33.42,81459.68,4.2,-0.62064,0.00022,19.31318]
[1778018403775,33.42,81477.83,4.2,-0.61656,0.00023,19.37997]
[1778018405431,33.42,81480.23,4.2,-0.61602,0.00023,19.38862]
[1778018406315,33.42,81480.23,4.2,-0.61602,0.00023,19.38862]
[1778018406505,33.42,81480.23,4.2,-0.61602,0.00023,19.38862]
[1778018406638,33.41,81479.5,4.2,-0.61619,0.00023,19.38594]
[1778018407288,33.41,81479.5,4.2,-0.61619,0.00023,19.38594]
[1778018407323,33.42,81478.06,4.2,-0.61651,0.00023,19.3808]
[1778018407803,33.42,81474.55,4.2,-0.6173,0.00022,19.368]
[1778018409546,33.42,81474.55,4.2,-0.6173,0.00022,19.368]
[1778018411538,33.41,81479.07,4.2,-0.61629,0.00023,19.38428]
[1778018412512,33.41,81479.07,4.2,-0.61629,0.00023,19.38428]
[1778018412808,33.41,81481.28,4.2,-0.61579,0.00023,19.39226]
[1778018413151,33.41,81481.28,4.2,-0.61579,0.00023,19.39226]
[1778018413158,33.41,81491.42,4.2,-0.6135,0.00023,19.42856]
[1778018414571,33.42,81499.23,4.2,-0.61174,0.00023,19.45611]
[1778018419889,33.42,81499.49,4.2,-0.61167,0.00023,19.45715]
[1778018424924,33.42,81499.81,4.2,-0.61159,0.00023,19.4584]
[1778018429959,33.42,81502.71,4.2,-0.61092,0.00023,19.46861]
[1778018435101,33.42,81502.82,4.2,-0.61092,0.00023,19.4639]
[1778018435975,33.43,81504.53,4.2,-0.61053,0.00023,19.46984]
[1778018436004,33.43,81510.95,4.2,-0.60908,0.00023,19.49194]
[1778018437193,33.43,81510.95,4.2,-0.60908,0.00023,19.49194]
[1778018442591,33.43,81516.43,4.2,-0.60784,0.00023,19.51058]
[1778018442668,33.42,81516.08,4.2,-0.60792,0.00023,19.50938]
[1778018444057,33.42,81509.43,4.2,-0.60942,0.00023,19.48671]
[1778018446071,33.43,81503.71,4.2,-0.61072,0.00023,19.467]
[1778018447640,33.43,81503.71,4.2,-0.61072,0.00023,19.467]
[1778018450099,33.43,81497.51,4.2,-0.61211,0.00023,19.4455]
[1778018453120,33.43,81492.27,4.2,-0.61329,0.00023,19.42714]
[1778018458154,33.43,81490.69,4.2,-0.61364,0.00023,19.42168]
[1778018460020,33.43,81489.82,4.2,-0.61383,0.00023,19.41864]
[1778018460131,33.43,81489.82,4.2,-0.61383,0.00023,19.41864]
[1778018466737,33.44,81484.79,4.2,-0.61495,0.00023,19.4009]
[1778018466877,33.44,81484.79,4.2,-0.61494,0.00023,19.40111]
[1778018467842,33.44,81485.04,4.2,-0.61488,0.00023,19.40201]
[1778018469174,33.44,81486.24,4.2,-0.6146,0.00023,19.40635]
[1778018470069,33.44,81486.17,4.2,-0.61462,0.00023,19.40609]
[1778018470524,33.44,81486.17,4.2,-0.61462,0.00023,19.40609]
[1778018470704,33.44,81472.46,4.2,-0.61771,0.00022,19.35654]
[1778018471246,33.44,81461.51,4.2,-0.62017,0.00022,19.31616]
[1778018472253,33.44,81456.97,4.2,-0.62119,0.00022,19.2992]
[1778018477287,33.44,81456.81,4.2,-0.62122,0.00022,19.2986]
[1778018482322,33.44,81454.65,4.2,-0.62171,0.00022,19.29048]
[1778018483507,33.44,81454.65,4.2,-0.62171,0.00022,19.29048]
[1778018483739,33.44,81454.65,4.2,-0.62171,0.00022,19.29048]
[1778018483784,33.44,81453.54,4.2,-0.62196,0.00022,19.28631]
[1778018484337,33.44,81448.15,4.2,-0.62316,0.00022,19.26591]
[1778018485344,33.44,81444.29,4.2,-0.62403,0.00022,19.25119]
[1778018490382,33.44,81442.94,4.2,-0.62433,0.00022,19.24606]
[1778018495644,33.44,81443.37,4.2,-0.62426,0.00022,19.24252]
[1778018495768,33.44,81443.37,4.2,-0.62426,0.00022,19.24252]
[1778018495796,33.44,81453.14,4.2,-0.62207,0.00022,19.27964]
[1778018496467,33.44,81459.62,4.2,-0.62062,0.00022,19.30395]
[1778018501663,33.44,81459.61,4.2,-0.62063,0.00022,19.30384]
[1778018501693,33.44,81459.61,4.2,-0.62063,0.00022,19.30384]
[1778018501717,33.44,81461.17,4.2,-0.62028,0.00022,19.30962]
[1778018502680,33.44,81461.17,4.2,-0.62028,0.00022,19.30962]
[1778018502754,33.44,81469.03,4.2,-0.61852,0.00022,19.33867]
[1778018503167,33.44,81469.03,4.2,-0.61852,0.00022,19.33867]
[1778018503473,33.44,81475.65,4.2,-0.61703,0.00022,19.36287]
[1778018504641,33.44,81475.65,4.2,-0.61703,0.00022,19.36287]
[1778018504758,33.44,81475.65,4.2,-0.61703,0.00022,19.36287]
[1778018505109,33.44,81478.62,4.2,-0.61636,0.00023,19.3736]
[1778018505735,33.44,81478.62,4.2,-0.61636,0.00023,19.3736]
[1778018505776,33.44,81502.8,4.2,-0.6109,0.00023,19.4594]
[1778018507501,33.44,81503.75,4.2,-0.61068,0.00023,19.46271]
[1778018509687,33.44,81504.61,4.2,-0.61049,0.00023,19.4657]
[1778018510522,33.44,81498.01,4.2,-0.61198,0.00023,19.44278]
[1778018516563,33.44,81500.39,4.2,-0.61143,0.00023,19.45123]
[1778018521599,33.45,81500.43,4.2,-0.61141,0.00023,19.45149]
[1778018525365,33.45,81500.42,4.2,-0.61141,0.00023,19.45152]
[1778018525626,33.45,81495.2,4.2,-0.61259,0.00023,19.43329]
[1778018526963,33.45,81492.54,4.2,-0.61319,0.00023,19.42394]
[1778018529655,33.45,81485.98,4.2,-0.61466,0.00023,19.40078]
[1778018534690,33.46,81486.35,4.2,-0.61455,0.00023,19.40242]
[1778018535430,33.46,81486.35,4.2,-0.61455,0.00023,19.40242]
[1778018535697,33.46,81492.75,4.2,-0.61311,0.00023,19.42512]
[1778018536703,33.46,81499.23,4.2,-0.61164,0.00023,19.44793]
[1778018541739,33.46,81501.04,4.2,-0.61122,0.00023,19.45435]
[1778018542907,33.46,81500.86,4.2,-0.61126,0.00023,19.45375]
[1778018542954,33.46,81500.86,4.2,-0.61126,0.00023,19.45375]
[1778018543755,33.46,81522.54,4.2,-0.60636,0.00023,19.52767]
[1778018544009,33.46,81522.54,4.2,-0.60636,0.00023,19.52767]
[1778018544882,33.46,81521.65,4.2,-0.60656,0.00023,19.52468]
[1778018545216,33.46,81521.65,4.2,-0.60656,0.00023,19.52468]
[1778018545767,33.46,81515.57,4.2,-0.60794,0.00023,19.50419]
[1778018550803,33.46,81517.31,4.2,-0.60755,0.00023,19.51004]
[1778018555838,33.46,81517.34,4.2,-0.60757,0.00023,19.50493]
[1778018560874,33.46,81518.67,4.2,-0.60727,0.00023,19.50937]
[1778018562014,33.46,81518.7,4.2,-0.60727,0.00023,19.50946]
[1778018562352,33.46,81518.7,4.2,-0.60727,0.00023,19.50946]
[1778018562364,33.46,81518.7,4.2,-0.60727,0.00023,19.50946]
[1778018562549,33.46,81518.7,4.2,-0.60727,0.00023,19.50946]
[1778018562709,33.46,81518.7,4.2,-0.60727,0.00023,19.50946]
[1778018562887,33.46,81538.11,4.2,-0.60287,0.00023,19.57366]
[1778018563228,33.46,81538.11,4.2,-0.60287,0.00023,19.57366]
[1778018563895,33.46,81542.28,4.2,-0.60192,0.00023,19.58717]
[1778018564648,33.46,81542.28,4.2,-0.60192,0.00023,19.58717]
[1778018565909,33.46,81546.63,4.2,-0.60092,0.00023,19.60116]
[1778018567818,33.46,81546.63,4.2,-0.60092,0.00023,19.60116]
[1778018567954,33.46,81547.8,4.2,-0.60066,0.00023,19.60493]
[1778018568125,33.46,81547.8,4.2,-0.60066,0.00023,19.60493]
[1778018568398,33.46,81558.56,4.2,-0.59821,0.00023,19.63882]
[1778018569694,33.46,81558.56,4.2,-0.59821,0.00023,19.63882]
[1778018569705,33.46,81558.56,4.2,-0.59821,0.00023,19.63882]
[1778018569757,33.46,81573.46,4.2,-0.59481,0.00023,19.68461]
[1778018571119,33.46,81566.71,4.2,-0.59635,0.00023,19.66406]
[1778018576989,33.46,81566.25,4.2,-0.59645,0.00023,19.66263]
[1778018581493,33.46,81566.09,4.2,-0.59649,0.00023,19.66213]
[1778018581508,33.46,81566.13,4.2,-0.59648,0.00023,19.66225]
[1778018582536,33.46,81571.21,4.2,-0.59532,0.00023,19.67775]
[1778018588051,33.45,81573.45,4.2,-0.59484,0.00023,19.6842]
[1778018589794,33.45,81574.13,4.2,-0.59469,0.00023,19.68624]
[1778018589846,33.44,81574.87,4.2,-0.59454,0.00023,19.68814]
[1778018590082,33.44,81581.7,4.2,-0.59298,0.00023,19.70859]
[1778018591089,33.45,81585.62,4.2,-0.59208,0.00023,19.72023]
[1778018593913,33.45,81583.82,4.2,-0.59249,0.00023,19.71496]
[1778018598516,33.45,81582.47,4.2,-0.59278,0.00023,19.71118]
[1778018598591,33.45,81583.49,4.2,-0.59255,0.00023,19.71425]
[1778018599590,33.45,81583.49,4.2,-0.59255,0.00023,19.71425]
[1778018599698,33.45,81583.49,4.2,-0.59255,0.00023,19.71425]
[1778018600152,33.46,81577.19,4.2,-0.59398,0.00023,19.69558]
[1778018601312,33.46,81577.19,4.2,-0.59398,0.00023,19.69558]
[1778018601391,33.46,81573.92,4.2,-0.59472,0.00023,19.68579]
[1778018607202,33.46,81569.94,4.2,-0.59562,0.00023,19.6738]
[1778018612237,33.46,81568.66,4.2,-0.59594,0.00023,19.66471]
[1778018616307,33.46,81567.65,4.2,-0.59617,0.00023,19.66159]
[1778018616545,33.46,81567.65,4.2,-0.59617,0.00023,19.66159]
[1778018616737,33.46,81567.65,4.2,-0.59617,0.00023,19.66159]
[1778018616785,33.46,81568.57,4.2,-0.59596,0.00023,19.6644]
[1778018617641,33.46,81568.57,4.2,-0.59596,0.00023,19.6644]
[1778018617788,33.46,81587.53,4.2,-0.59163,0.00023,19.7212]
[1778018618129,33.46,81587.53,4.2,-0.59163,0.00023,19.7212]
[1778018618895,33.46,81589.78,4.2,-0.59111,0.00023,19.72785]
[1778018619286,33.46,81586.31,4.2,-0.5919,0.00023,19.71769]
[1778018621597,33.46,81587.06,4.2,-0.59173,0.00023,19.71993]
[1778018622929,33.47,81587.68,4.2,-0.59155,0.00023,19.72213]
[1778018623342,33.47,81587.88,4.2,-0.59151,0.00023,19.72272]
[1778018623826,33.47,81587.88,4.2,-0.59151,0.00023,19.72272]
[1778018623896,33.48,81593.14,4.2,-0.59028,0.00023,19.73832]
[1778018624165,33.48,81593.14,4.2,-0.59028,0.00023,19.73832]
[1778018624320,33.48,81601.44,4.2,-0.58838,0.00023,19.7621]
[1778018629356,33.49,81602.84,4.2,-0.58804,0.00023,19.76637]
[1778018634392,33.49,81599.83,4.2,-0.58872,0.00023,19.75789]
[1778018639427,33.5,81598.05,4.2,-0.58911,0.00023,19.75303]
[1778018640440,33.5,81598.05,4.2,-0.58911,0.00023,19.75303]
[1778018641441,33.51,81590.62,4.2,-0.59079,0.00023,19.73182]
[1778018642293,33.51,81590.62,4.2,-0.59079,0.00023,19.73182]
[1778018642445,33.51,81590.62,4.2,-0.59079,0.00023,19.73182]
[1778018642547,33.51,81590.62,4.2,-0.59079,0.00023,19.73182]
[1778018642659,33.51,81590.62,4.2,-0.59079,0.00023,19.73182]
[1778018643463,33.51,81588.85,4.2,-0.59117,0.00023,19.72695]
[1778018643479,33.52,81580.55,4.2,-0.59306,0.00023,19.70259]
[1778018648753,33.52,81579.97,4.2,-0.59317,0.00023,19.70105]
[1778018649464,33.52,81579.3,4.2,-0.59332,0.00023,19.69915]
[1778018649474,33.52,81579.3,4.2,-0.59332,0.00023,19.69915]
[1778018649643,33.52,81579.3,4.2,-0.59332,0.00023,19.69915]
[1778018649913,33.52,81579.3,4.2,-0.59332,0.00023,19.69915]
[1778018649939,33.54,81579.48,4.2,-0.59324,0.00023,19.70014]
[1778018650172,33.54,81579.48,4.2,-0.59324,0.00023,19.70014]
[1778018650260,33.54,81579.48,4.2,-0.59324,0.00023,19.70014]
[1778018650936,33.54,81579.48,4.2,-0.59324,0.00023,19.70014]
[1778018651038,33.54,81554.51,4.2,-0.59892,0.00023,19.62399]
[1778018651904,33.54,81547.23,4.2,-0.60057,0.00023,19.60107]
[1778018653780,33.54,81546.24,4.2,-0.6008,0.00023,19.59792]
[1778018653969,33.54,81541.52,4.2,-0.60186,0.00023,19.58287]
[1778018655471,33.54,81540.41,4.2,-0.60212,0.00023,19.57931]
[1778018656265,33.54,81540.67,4.2,-0.60206,0.00023,19.58016]
[1778018656661,33.54,81540.67,4.2,-0.60206,0.00023,19.58016]
[1778018656873,33.54,81549.41,4.2,-0.60007,0.00023,19.60804]
[1778018659769,33.54,81548.65,4.2,-0.60024,0.00023,19.60564]
[1778018660271,33.54,81548.48,4.2,-0.60028,0.00023,19.6051]
[1778018660770,33.54,81548.48,4.2,-0.60028,0.00023,19.6051]
[1778018662273,33.54,81549.67,4.2,-0.60001,0.00023,19.60887]
[1778018662592,33.54,81553.82,4.2,-0.59907,0.00023,19.62192]
[1778018663856,33.54,81553.82,4.2,-0.59907,0.00023,19.62192]
[1778018664954,33.54,81553.72,4.2,-0.59909,0.00023,19.62163]
[1778018670928,33.54,81552.45,4.2,-0.59937,0.00023,19.61771]
[1778018672285,33.54,81551.71,4.2,-0.59957,0.00023,19.61026]
[1778018672714,33.54,81547.22,4.2,-0.60058,0.00023,19.59608]
[1778018673094,33.54,81547.22,4.2,-0.60058,0.00023,19.59608]
[1778018673302,33.54,81547.22,4.2,-0.60058,0.00023,19.59608]
[1778018673751,33.54,81547.22,4.2,-0.60058,0.00023,19.59608]
[1778018673963,33.54,81547.22,4.2,-0.60058,0.00023,19.59608]
[1778018674056,33.54,81537.87,4.2,-0.6027,0.00023,19.56613]
[1778018674676,33.54,81528.64,4.2,-0.60479,0.00023,19.53602]
[1778018675098,33.54,81528.64,4.2,-0.60479,0.00023,19.53602]
[1778018677697,33.54,81523.86,4.2,-0.60587,0.00023,19.52032]
[1778018678862,33.54,81523.86,4.2,-0.60587,0.00023,19.52032]
[1778018686058,33.55,81526.72,4.2,-0.60522,0.00023,19.52984]
[1778018686760,33.55,81518.98,4.2,-0.60697,0.00023,19.50411]
[1778018692803,33.55,81518.1,4.2,-0.60716,0.00023,19.50126]
[1778018696831,33.55,81514.94,4.2,-0.60787,0.00023,19.4906]
[1778018701868,33.55,81514.57,4.2,-0.60796,0.00023,19.48927]
[1778018706902,33.54,81511.45,4.2,-0.60867,0.00023,19.47865]
[1778018710883,33.54,81510.81,4.2,-0.60882,0.00023,19.47647]
[1778018710930,33.54,81503.09,4.2,-0.61056,0.00023,19.45001]
[1778018711937,33.54,81498.59,4.2,-0.61157,0.00023,19.43444]
[1778018712628,33.54,81498.59,4.2,-0.61157,0.00023,19.43444]
[1778018712901,33.54,81498.59,4.2,-0.61157,0.00023,19.43444]
[1778018714958,33.55,81503.56,4.2,-0.61045,0.00023,19.45169]
[1778018718663,33.55,81503.17,4.2,-0.61053,0.00023,19.45037]
[1778018718986,33.55,81508.27,4.2,-0.60938,0.00023,19.46788]
[1778018719993,33.55,81512.07,4.2,-0.60853,0.00023,19.48082]
[1778018725029,33.55,81515.13,4.2,-0.60784,0.00023,19.49114]
[1778018727041,33.55,81518.48,4.2,-0.60708,0.00023,19.5024]
[1778018733083,33.54,81517.89,4.2,-0.60725,0.00023,19.4952]
[1778018738118,33.54,81520.32,4.2,-0.6067,0.00023,19.5033]
[1778018739330,33.54,81520.29,4.2,-0.60671,0.00023,19.50318]
[1778018740133,33.54,81520.5,4.2,-0.60666,0.00023,19.50387]
[1778018745916,33.54,81522.35,4.2,-0.60625,0.00023,19.50999]
[1778018746860,33.54,81522.03,4.2,-0.60632,0.00023,19.50889]
[1778018747262,33.54,81523.02,4.2,-0.6061,0.00023,19.51218]
[1778018747860,33.54,81523.02,4.2,-0.6061,0.00023,19.51218]
[1778018747911,33.54,81527.15,4.2,-0.60517,0.00023,19.52585]
[1778018748417,33.54,81534.98,4.2,-0.60339,0.00023,19.55153]
[1778018750902,33.54,81536.02,4.2,-0.60315,0.00023,19.55491]
[1778018753227,33.54,81543.82,4.2,-0.60138,0.00023,19.58007]
[1778018758261,33.54,81544.98,4.2,-0.60113,0.00023,19.5837]
[1778018760416,33.54,81545.61,4.2,-0.60098,0.00023,19.58569]
[1778018762702,33.54,81544.74,4.2,-0.60118,0.00023,19.58288]
[1778018762779,33.54,81544.74,4.2,-0.60118,0.00023,19.58288]
[1778018762805,33.54,81544.74,4.2,-0.60119,0.00023,19.58287]
[1778018763294,33.54,81539.41,4.2,-0.6024,0.00023,19.56575]
[1778018764301,33.54,81533.45,4.2,-0.60375,0.00023,19.5464]
[1778018766078,33.54,81533.45,4.2,-0.60375,0.00023,19.5464]
[1778018766149,33.54,81533.71,4.2,-0.60369,0.00023,19.54724]
[1778018771350,33.54,81534.09,4.2,-0.6036,0.00023,19.54851]
[1778018772868,33.54,81534.09,4.2,-0.6036,0.00023,19.54851]
[1778018772941,33.54,81534.09,4.2,-0.6036,0.00023,19.54851]
[1778018773043,33.54,81533.53,4.2,-0.60372,0.00023,19.54678]
[1778018773738,33.54,81533.53,4.2,-0.60372,0.00023,19.54678]
[1778018773824,33.54,81531.48,4.2,-0.60419,0.00023,19.54008]
[1778018779407,33.54,81529.33,4.2,-0.60466,0.00023,19.53316]
[1778018782428,33.54,81512.25,4.2,-0.60852,0.00023,19.47619]
[1778018783435,33.55,81510.89,4.2,-0.60882,0.00023,19.47163]
[1778018788756,33.55,81510.94,4.2,-0.6088,0.00023,19.47192]
[1778018794511,33.55,81508.97,4.2,-0.60926,0.00023,19.46018]
[1778018799546,33.55,81508.66,4.2,-0.60933,0.00023,19.45911]
[1778018802922,33.55,81508.38,4.2,-0.6094,0.00023,19.45815]
[1778018803014,33.55,81508.38,4.2,-0.6094,0.00023,19.45815]
[1778018803349,33.55,81506.52,4.2,-0.60982,0.00023,19.45178]
[1778018803675,33.55,81503.14,4.2,-0.61058,0.00023,19.44016]
[1778018804391,33.55,81503.14,4.2,-0.61058,0.00023,19.44016]
[1778018805087,33.55,81506.84,4.2,-0.60974,0.00023,19.45289]
[1778018805945,33.55,81506.84,4.2,-0.60974,0.00023,19.45289]
[1778018811635,33.55,81506.14,4.2,-0.6099,0.00023,19.4505]
[1778018816672,33.55,81506.28,4.2,-0.60987,0.00023,19.451]
[1778018819692,33.55,81493.02,4.2,-0.61286,0.00023,19.405]
[1778018820699,33.55,81491.11,4.2,-0.61328,0.00023,19.39831]
[1778018825734,33.56,81491.97,4.2,-0.61308,0.00023,19.40149]
[1778018830770,33.56,81490.9,4.2,-0.61331,0.00023,19.39788]
[1778018835548,33.56,81491.21,4.2,-0.61323,0.00023,19.3991]
[1778018836421,33.56,81489.53,4.2,-0.61361,0.00022,19.39324]
[1778018836812,33.56,81486.04,4.2,-0.61439,0.00022,19.38088]
[1778018839833,33.57,81480.49,4.2,-0.61563,0.00022,19.36122]
[1778018840700,33.57,81480.49,4.2,-0.61563,0.00022,19.36122]
[1778018840808,33.57,81480.49,4.2,-0.61563,0.00022,19.36122]
[1778018840944,33.57,81480.49,4.2,-0.61563,0.00022,19.36122]
[1778018840965,33.57,81480.49,4.2,-0.61563,0.00022,19.36122]
[1778018841072,33.57,81480.49,4.2,-0.61563,0.00022,19.36122]
[1778018841080,33.57,81480.49,4.2,-0.61563,0.00022,19.36122]
[1778018841082,33.57,81477.82,4.2,-0.61623,0.00022,19.35168]
[1778018841842,33.57,81477.82,4.2,-0.61623,0.00022,19.35168]
[1778018842190,33.57,81459.86,4.2,-0.62024,0.00022,19.28617]
[1778018843861,33.57,81458.78,4.2,-0.62048,0.00022,19.28227]
[1778018845750,33.57,81459.56,4.2,-0.6203,0.00022,19.28527]
[1778018846882,33.57,81448.84,4.2,-0.62269,0.00022,19.24526]
[1778018850910,33.57,81447.5,4.2,-0.62299,0.00022,19.24021]
[1778018855944,33.58,81445.76,4.2,-0.6234,0.00022,19.22846]
[1778018857649,33.58,81445.73,4.2,-0.62341,0.00022,19.22836]
[1778018857959,33.58,81449.78,4.2,-0.6225,0.00022,19.24369]
[1778018859972,33.58,81455.73,4.2,-0.62117,0.00022,19.26604]
[1778018862476,33.58,81458.21,4.2,-0.62061,0.00022,19.27529]
[1778018862994,33.58,81461.26,4.2,-0.61993,0.00022,19.28659]
[1778018864001,33.58,81464.56,4.2,-0.61919,0.00022,19.29884]
[1778018868489,33.58,81464.47,4.2,-0.61919,0.00022,19.29882]
[1778018868557,33.58,81464.47,4.2,-0.61919,0.00022,19.29882]
[1778018869036,33.58,81452.53,4.2,-0.62186,0.00022,19.25445]
[1778018871053,33.59,81450.44,4.2,-0.62232,0.00022,19.24679]
[1778018876088,33.59,81449.2,4.2,-0.62256,0.00022,19.24259]
[1778018881122,33.6,81450.28,4.2,-0.62229,0.00022,19.24712]
[1778018886158,33.61,81450.69,4.2,-0.62217,0.00022,19.24911]
[1778018887165,33.61,81445.0,4.2,-0.62344,0.00022,19.22765]
[1778018887514,33.61,81445.0,4.2,-0.62344,0.00022,19.22765]
[1778018888241,33.61,81433.13,4.2,-0.62609,0.00022,19.18226]
[1778018888980,33.61,81433.13,4.2,-0.62609,0.00022,19.18226]
[1778018889179,33.61,81428.4,4.2,-0.62714,0.00022,19.16399]
[1778018894217,33.61,81425.94,4.2,-0.62767,0.00022,19.1547]
[1778018899252,33.62,81425.32,4.2,-0.62778,0.00022,19.15259]
[1778018901265,33.62,81419.56,4.2,-0.62906,0.00022,19.13011]
[1778018904875,33.62,81417.64,4.2,-0.62947,0.00022,19.12271]
[1778018905048,33.62,81417.64,4.2,-0.62947,0.00022,19.12271]
[1778018905268,33.62,81417.64,4.2,-0.62947,0.00022,19.12271]
[1778018908413,33.63,81413.96,4.2,-0.63028,0.00022,19.10833]
[1778018909322,33.63,81422.61,4.2,-0.62835,0.00022,19.14256]
[1778018911937,33.63,81424.85,4.2,-0.62785,0.00022,19.15137]
[1778018912126,33.63,81431.81,4.2,-0.62633,0.00022,19.17323]
[1778018912344,33.63,81441.46,4.2,-0.62418,0.00022,19.21028]
[1778018913351,33.63,81444.73,4.2,-0.62345,0.00022,19.22273]
[1778018916314,33.63,81444.3,4.2,-0.62354,0.00022,19.22111]
[1778018917379,33.63,81449.78,4.2,-0.62232,0.00022,19.24184]
[1778018920401,33.63,81455.82,4.2,-0.62097,0.00022,19.2645]
[1778018923407,33.64,81456.07,4.2,-0.6209,0.00022,19.26557]
[1778018924503,33.64,81454.6,4.2,-0.62122,0.00022,19.26016]
[1778018925684,33.64,81451.87,4.2,-0.62183,0.00022,19.25004]
[1778018925895,33.64,81451.87,4.2,-0.62183,0.00022,19.25004]
[1778018925990,33.64,81453.88,4.2,-0.62138,0.00022,19.25763]
[1778018926443,33.64,81458.72,4.2,-0.62029,0.00022,19.27573]
[1778018931478,33.65,81461.88,4.2,-0.61955,0.00022,19.2879]
[1778018936513,33.66,81461.03,4.2,-0.61971,0.00022,19.28523]
[1778018940731,33.66,81460.53,4.2,-0.6198,0.00022,19.28367]
[1778018940775,33.66,81460.53,4.2,-0.6198,0.00022,19.28367]
[1778018940789,33.67,81460.65,4.2,-0.61977,0.00022,19.28421]
[1778018941548,33.67,81452.8,4.2,-0.62152,0.00022,19.25514]
[1778018946583,33.67,81453.71,4.2,-0.6213,0.00022,19.25885]
[1778018950646,33.67,81453.36,4.2,-0.62136,0.00022,19.25772]
[1778018951304,33.67,81453.36,4.2,-0.62136,0.00022,19.25772]
[1778018951044,33.68,81445.47,4.2,-0.62312,0.00022,19.22819]
[1778018952177,33.68,81445.47,4.2,-0.62312,0.00022,19.22819]
[1778018952279,33.68,81418.45,4.2,-0.62912,0.00022,19.12412]
[1778018952958,33.68,81422.19,4.2,-0.62829,0.00022,19.13878]
[1778018953632,33.68,81432.47,4.2,-0.62601,0.00022,19.1787]
[1778018955646,33.68,81423.63,4.2,-0.62797,0.00022,19.14449]
[1778018957659,33.68,81430.6,4.2,-0.62641,0.00022,19.1716]
[1778018959674,33.68,81424.85,4.2,-0.62769,0.00022,19.14936]
[1778018964709,33.68,81425.5,4.2,-0.62753,0.00022,19.1521]
[1778018965815,33.68,81425.5,4.2,-0.62753,0.00022,19.1521]
[1778018966116,33.68,81425.5,4.2,-0.62753,0.00022,19.1521]
[1778018966204,33.68,81429.87,4.2,-0.62655,0.00022,19.16913]
[1778018966723,33.68,81434.81,4.2,-0.62546,0.00022,19.18815]
[1778018971758,33.69,81435.68,4.2,-0.62529,0.00022,19.18637]
[1778018973758,33.69,81436.47,4.2,-0.62511,0.00022,19.18942]
[1778018974778,33.69,81444.8,4.2,-0.62325,0.00022,19.22112]
[1778018979814,33.69,81442.74,4.2,-0.62371,0.00022,19.21336]
[1778018984038,33.69,81442.55,4.2,-0.62375,0.00022,19.21267]
[1778018984071,33.69,81447.24,4.2,-0.62271,0.00022,19.23039]
[1778018987870,33.69,81450.68,4.2,-0.62194,0.00022,19.24327]
[1778018988919,33.69,81450.68,4.2,-0.62194,0.00022,19.24327]
[1778018990892,33.69,81441.35,4.2,-0.62402,0.00022,19.20808]
[1778018995927,33.69,81440.5,4.2,-0.62421,0.00022,19.20491]
[1778019000962,33.69,81437.87,4.2,-0.62479,0.00022,19.19497]
[1778019002440,33.69,81437.87,4.2,-0.62479,0.00022,19.19497]
[1778019002976,33.69,81433.35,4.2,-0.62579,0.00022,19.1777]
[1778019003525,33.69,81433.35,4.2,-0.62579,0.00022,19.1777]
[1778019004134,33.69,81433.35,4.2,-0.62579,0.00022,19.1777]
[1778019004200,33.69,81433.35,4.2,-0.62579,0.00022,19.1777]
[1778019004389,33.69,81433.35,4.2,-0.62579,0.00022,19.1777]
[1778019004391,33.69,81418.94,4.2,-0.62898,0.00022,19.12178]
[1778019004663,33.69,81418.94,4.2,-0.62898,0.00022,19.12178]
[1778019004990,33.69,81406.86,4.2,-0.63166,0.00022,19.07392]
[1778019005997,33.69,81404.64,4.2,-0.63215,0.00022,19.06508]
[1778019008117,33.69,81404.99,4.2,-0.63207,0.00022,19.06653]
[1778019008170,33.69,81404.95,4.2,-0.63207,0.00022,19.06641]
[1778019014055,33.7,81405.24,4.2,-0.63199,0.00022,19.06785]
[1778019019090,33.7,81405.06,4.2,-0.63202,0.00022,19.06735]
[1778019020052,33.7,81405.06,4.2,-0.63202,0.00022,19.06735]
[1778019020245,33.7,81405.06,4.2,-0.63202,0.00022,19.06735]
[1778019020280,33.7,81404.43,4.2,-0.63216,0.00022,19.06487]
[1778019020815,33.7,81404.43,4.2,-0.63216,0.00022,19.06487]
[1778019021106,33.7,81393.56,4.2,-0.63455,0.00022,19.021]
[1778019021777,33.7,81393.56,4.2,-0.63455,0.00022,19.021]
[1778019022112,33.7,81390.28,4.2,-0.63527,0.00022,19.00767]
[1778019024126,33.71,81392.73,4.2,-0.63472,0.00022,19.01783]
[1778019028873,33.71,81392.39,4.2,-0.63478,0.00022,19.01678]
[1778019029161,33.71,81397.1,4.2,-0.63374,0.00022,19.036]
[1778019030168,33.71,81404.0,4.2,-0.63221,0.00022,19.06388]
[1778019035203,33.72,81401.64,4.2,-0.63275,0.00022,19.04943]
[1778019040238,33.72,81402.86,4.2,-0.63246,0.00022,19.05469]
[1778019045273,33.73,81402.45,4.2,-0.63253,0.00022,19.05334]
[1778019050308,33.73,81404.57,4.2,-0.63204,0.00022,19.06212]
[1778019053329,33.73,81401.65,4.2,-0.63268,0.00022,19.05058]
[1778019058364,33.74,81401.15,4.2,-0.63277,0.00022,19.04888]
[1778019060466,33.74,81401.61,4.2,-0.63267,0.00022,19.05079]
[1778019060482,33.74,81400.26,4.2,-0.63296,0.00022,19.04542]
[1778019061386,33.74,81391.11,4.2,-0.63497,0.00022,19.00841]
[1778019062392,33.74,81386.91,4.2,-0.6359,0.00022,18.99128]
[1778019064406,33.74,81382.33,4.2,-0.6369,0.00022,18.97253]
[1778019067413,33.74,81381.15,4.2,-0.63715,0.00022,18.96777]
[1778019067523,33.74,81372.77,4.2,-0.63899,0.00022,18.933]
[1778019067912,33.74,81372.77,4.2,-0.63899,0.00022,18.933]
[1778019068434,33.75,81368.98,4.2,-0.63982,0.00022,18.9172]
[1778019070476,33.75,81368.47,4.2,-0.63992,0.00022,18.91515]
[1778019070510,33.75,81368.47,4.2,-0.63992,0.00022,18.91515]
[1778019071455,33.75,81358.78,4.2,-0.64204,0.00022,18.8743]
[1778019075717,33.77,81359.95,4.2,-0.6417,0.00022,18.88076]
[1778019076241,33.77,81359.95,4.2,-0.6417,0.00022,18.88076]
[1778019076490,33.77,81366.11,4.2,-0.64035,0.00022,18.9069]
[1778019081525,33.77,81365.11,4.2,-0.64055,0.00022,18.90298]
[1778019086560,33.78,81365.82,4.2,-0.64038,0.00022,18.90627]
[1778019091596,33.78,81364.51,4.2,-0.64069,0.00022,18.89573]
[1778019095651,33.78,81363.6,4.2,-0.64088,0.00022,18.892]
[1778019099581,33.79,81365.04,4.2,-0.64055,0.00022,18.89839]
[1778019100331,33.79,81365.04,4.2,-0.64055,0.00022,18.89839]
[1778019101106,33.79,81363.39,4.2,-0.6409,0.00022,18.89154]
[1778019101665,33.79,81377.39,4.2,-0.63783,0.00022,18.95019]
[1778019106699,33.79,81376.84,4.2,-0.63794,0.00022,18.94812]
[1778019109254,33.79,81375.82,4.2,-0.63816,0.00022,18.94393]
[1778019109392,33.79,81375.82,4.2,-0.63816,0.00022,18.94393]
[1778019109424,33.79,81370.69,4.2,-0.63928,0.00022,18.92266]
[1778019109721,33.79,81359.86,4.2,-0.64165,0.00022,18.87703]
[1778019113749,33.8,81357.7,4.2,-0.6421,0.00022,18.86821]
[1778019121903,33.8,81357.63,4.2,-0.6421,0.00022,18.86822]
[1778019122108,33.8,81357.63,4.2,-0.6421,0.00022,18.86822]
[1778019122482,33.8,81357.63,4.2,-0.6421,0.00022,18.86822]
[1778019122873,33.81,81356.14,4.2,-0.64241,0.00022,18.86226]
[1778019123114,33.81,81356.14,4.2,-0.64241,0.00022,18.86226]
[1778019123213,33.81,81361.09,4.2,-0.64132,0.00022,18.88328]
[1778019123820,33.81,81364.22,4.2,-0.64064,0.00022,18.89656]
[1778019128855,33.81,81363.65,4.2,-0.64075,0.00022,18.89442]
[1778019131155,33.81,81367.34,4.2,-0.63993,0.00022,18.91004]
[1778019131787,33.81,81367.34,4.2,-0.63993,0.00022,18.91004]
[1778019131914,33.81,81367.34,4.2,-0.63993,0.00022,18.91004]
[1778019136111,33.81,81364.98,4.2,-0.64044,0.00022,18.90031]
[1778019137825,33.82,81361.77,4.2,-0.64114,0.00022,18.88688]
[1778019145982,33.82,81362.02,4.2,-0.64105,0.00022,18.88841]
[1778019151018,33.82,81360.74,4.2,-0.64136,0.00022,18.87794]
[1778019156053,33.83,81360.89,4.2,-0.64131,0.00022,18.87882]
[1778019158102,33.83,81360.88,4.2,-0.64131,0.00022,18.87883]
[1778019164109,33.83,81363.33,4.2,-0.64076,0.00022,18.88949]
[1778019169145,33.84,81363.13,4.2,-0.64079,0.00022,18.88885]
[1778019174180,33.84,81362.96,4.2,-0.64081,0.00022,18.88838]
[1778019179215,33.84,81363.31,4.2,-0.64072,0.00022,18.89014]
[1778019180913,33.84,81362.87,4.2,-0.64081,0.00022,18.88834]
[1778019181229,33.84,81368.26,4.2,-0.63963,0.00022,18.91103]
[1778019182236,33.84,81375.62,4.2,-0.63802,0.00022,18.94174]
[1778019188278,33.85,81375.25,4.2,-0.63809,0.00022,18.94038]
[1778019192306,33.85,81372.13,4.2,-0.63876,0.00022,18.92763]
[1778019192728,33.85,81372.13,4.2,-0.63876,0.00022,18.92763]
[1778019195895,33.85,81372.25,4.2,-0.63872,0.00022,18.9284]
[1778019201369,33.86,81372.94,4.2,-0.63853,0.00022,18.93188]
[1778019203989,33.86,81372.61,4.2,-0.6386,0.00022,18.93068]
[1778019207914,33.87,81372.98,4.2,-0.6385,0.00022,18.93255]
[1778019213453,33.87,81376.92,4.2,-0.63764,0.00022,18.94404]
[1778019218488,33.88,81386.75,4.2,-0.63547,0.00022,18.98473]
[1778019219495,33.88,81391.39,4.2,-0.63444,0.00022,19.00365]
[1778019225537,33.89,81391.84,4.2,-0.63432,0.00022,19.00586]
[1778019229191,33.89,81389.38,4.2,-0.63485,0.00022,18.99609]
[1778019229565,33.89,81393.22,4.2,-0.634,0.00022,19.0117]
[1778019230572,33.89,81396.27,4.2,-0.63333,0.00022,19.02404]
[1778019235607,33.89,81398.75,4.2,-0.63277,0.00022,19.03423]
[1778019240642,33.9,81400.17,4.2,-0.63245,0.00022,19.04013]
[1778019241303,33.9,81400.17,4.2,-0.63245,0.00022,19.04013]
[1778019241649,33.9,81396.02,4.2,-0.63336,0.00022,19.02355]
[1778019244670,33.9,81392.77,4.2,-0.63406,0.00022,19.01064]
[1778019248295,33.9,81393.55,4.2,-0.63388,0.00022,19.01397]
[1778019248698,33.9,81394.02,4.2,-0.63377,0.00022,19.01593]
[1778019250712,33.91,81399.61,4.2,-0.63254,0.00022,19.03847]
[1778019255746,33.91,81398.98,4.2,-0.63266,0.00022,19.03617]
[1778019260783,33.91,81398.44,4.2,-0.63277,0.00022,19.03424]
[1778019265818,33.92,81399.11,4.2,-0.6326,0.00022,19.03717]
[1778019270853,33.92,81399.33,4.2,-0.63254,0.00022,19.0383]
[1778019275888,33.92,81400.68,4.2,-0.63226,0.00022,19.03865]
[1778019280923,33.93,81400.95,4.2,-0.63219,0.00022,19.03995]
[1778019287023,33.93,81401.84,4.2,-0.63199,0.00022,19.04368]
[1778019287087,33.93,81400.2,4.2,-0.63234,0.00022,19.03723]
[1778019287972,33.93,81389.18,4.2,-0.63476,0.00022,18.99299]
[1778019289986,33.93,81387.7,4.2,-0.63507,0.00022,18.98715]
[1778019295021,33.94,81387.63,4.2,-0.63507,0.00022,18.98725]
[1778019297034,33.94,81384.68,4.2,-0.6357,0.00022,18.97541]
[1778019300056,33.94,81388.25,4.2,-0.63491,0.00022,18.99015]
[1778019305091,33.95,81388.64,4.2,-0.6348,0.00022,18.99209]
[1778019306098,33.95,81378.25,4.2,-0.63707,0.00022,18.9498]
[1778019307105,33.95,81374.39,4.2,-0.63791,0.00022,18.93395]
[1778019309119,33.95,81383.05,4.2,-0.63601,0.00022,18.9696]
[1778019310126,33.95,81386.43,4.2,-0.63527,0.00022,18.98339]
[1778019316169,33.96,81385.68,4.2,-0.63542,0.00022,18.98054]
[1778019321204,33.96,81388.04,4.2,-0.6349,0.00022,18.99029]
[1778019326240,33.96,81386.04,4.2,-0.63533,0.00022,18.98235]
[1778019331275,33.96,81382.62,4.2,-0.6361,0.00022,18.96332]
[1778019335031,33.97,81380.43,4.2,-0.63657,0.00022,18.95452]
[1778019335061,33.97,81380.43,4.2,-0.63657,0.00022,18.95452]
[1778019335722,33.97,81368.08,4.2,-0.63926,0.00022,18.90369]
[1778019336643,33.97,81359.22,4.2,-0.64119,0.00022,18.86668]
[1778019337317,33.97,81354.06,4.2,-0.64231,0.00022,18.84488]
[1778019342356,33.97,81355.21,4.2,-0.64204,0.00022,18.85023]
[1778019347391,33.98,81355.91,4.2,-0.64186,0.00022,18.85366]
[1778019348397,33.98,81358.98,4.2,-0.64118,0.00022,18.8667]
[1778019353044,33.99,81357.11,4.2,-0.64157,0.00022,18.85913]
[1778019353335,33.99,81357.11,4.2,-0.64157,0.00022,18.85913]
[1778019353688,33.99,81361.96,4.2,-0.64051,0.00022,18.8796]
[1778019354071,33.99,81361.96,4.2,-0.64051,0.00022,18.8796]
[1778019354664,33.99,81365.19,4.2,-0.6398,0.00022,18.89325]
[1778019355055,33.99,81365.19,4.2,-0.6398,0.00022,18.89325]
[1778019360399,33.99,81368.0,4.2,-0.63917,0.00022,18.90521]
[1778019360660,33.99,81368.0,4.2,-0.63917,0.00022,18.90521]
[1778019361499,33.99,81358.04,4.2,-0.64135,0.00022,18.86346]
[1778019366534,33.99,81358.0,4.2,-0.64136,0.00022,18.86318]
[1778019371569,33.99,81357.36,4.2,-0.64151,0.00022,18.86039]
[1778019376604,33.99,81355.65,4.2,-0.64189,0.00022,18.8531]
[1778019381639,33.99,81357.26,4.2,-0.64154,0.00022,18.85983]
[1778019383653,33.99,81354.01,4.2,-0.64225,0.00022,18.84605]
[1778019388706,33.99,81353.25,4.2,-0.64242,0.00022,18.84279]
[1778019391772,33.98,81349.82,4.2,-0.64316,0.00022,18.8282]
[1778019392452,33.98,81351.3,4.2,-0.64288,0.00022,18.82918]
[1778019392601,33.98,81351.3,4.2,-0.64288,0.00022,18.82918]
[1778019392734,33.98,81351.3,4.2,-0.64288,0.00022,18.82918]
[1778019392752,33.98,81348.57,4.2,-0.64347,0.00022,18.81755]
[1778019393723,33.99,81337.29,4.2,-0.64592,0.00022,18.76909]
[1778019398758,33.99,81335.71,4.2,-0.64625,0.00022,18.76238]
[1778019399041,33.99,81335.71,4.2,-0.64625,0.00022,18.76238]
[1778019399764,33.99,81331.39,4.2,-0.64719,0.00022,18.74358]
[1778019400772,33.99,81325.61,4.2,-0.64845,0.00022,18.71825]
[1778019401546,33.99,81325.61,4.2,-0.64845,0.00022,18.71825]
[1778019401779,33.99,81327.42,4.2,-0.64806,0.00022,18.72617]
[1778019406814,33.98,81330.13,4.2,-0.64748,0.00022,18.7378]
[1778019411849,33.98,81337.2,4.2,-0.64596,0.00022,18.76829]
[1778019412857,33.98,81340.4,4.2,-0.64527,0.00022,18.78203]
[1778019417892,33.98,81341.73,4.2,-0.645,0.00022,18.78747]
[1778019419166,33.97,81341.7,4.2,-0.64501,0.00022,18.78728]
[1778019419906,33.97,81342.41,4.2,-0.64486,0.00022,18.79027]
[1778019421921,33.97,81348.92,4.2,-0.64345,0.00022,18.81804]
[1778019423506,33.97,81354.22,4.2,-0.6423,0.00022,18.84052]
[1778019428970,33.96,81355.71,4.2,-0.64201,0.00022,18.84626]
[1778019434005,33.96,81356.32,4.2,-0.6419,0.00022,18.84835]
[1778019439040,33.95,81356.64,4.2,-0.64186,0.00022,18.84922]
[1778019444075,33.95,81355.85,4.2,-0.64205,0.00022,18.84545]
[1778019445082,33.95,81348.66,4.2,-0.64362,0.00022,18.8148]
[1778019450117,33.94,81349.02,4.2,-0.64355,0.00022,18.81613]
[1778019455152,33.94,81348.67,4.2,-0.64368,0.00022,18.80908]
[1778019457467,33.94,81348.29,4.2,-0.64376,0.00022,18.80742]
[1778019457486,33.94,81348.18,4.2,-0.64379,0.00022,18.80691]
[1778019458173,33.94,81341.26,4.2,-0.6453,0.00022,18.77712]
[1778019460371,33.94,81338.04,4.2,-0.646,0.00022,18.76307]
[1778019464434,33.94,81337.54,4.2,-0.64612,0.00022,18.7608]
[1778019464536,33.93,81337.65,4.2,-0.6461,0.00022,18.76118]
[1778019465223,33.93,81344.72,4.2,-0.64456,0.00022,18.79167]
[1778019466545,33.93,81352.68,4.2,-0.64283,0.00022,18.82565]
[1778019469176,33.93,81354.0,4.2,-0.64255,0.00022,18.83113]
[1778019469326,33.93,81354.0,4.2,-0.64255,0.00022,18.83113]
[1778019469425,33.93,81355.51,4.2,-0.64223,0.00022,18.83748]
[1778019475293,33.93,81356.97,4.2,-0.64193,0.00022,18.8433]
[1778019480328,33.92,81358.1,4.2,-0.6417,0.00022,18.84772]
[1778019485362,33.92,81356.67,4.2,-0.64204,0.00022,18.84127]
[1778019489392,33.91,81362.36,4.2,-0.64081,0.00022,18.865]
[1778019495434,33.91,81363.49,4.2,-0.64059,0.00022,18.86923]
[1778019500469,33.9,81362.81,4.2,-0.64076,0.00022,18.86591]
[1778019504460,33.9,81362.85,4.2,-0.64077,0.00022,18.86581]
[1778019504500,33.9,81362.85,4.2,-0.64077,0.00022,18.86581]
[1778019504510,33.89,81362.48,4.2,-0.64086,0.00022,18.86417]
[1778019505504,33.89,81356.74,4.2,-0.64211,0.00022,18.83982]
[1778019506510,33.89,81352.12,4.2,-0.64313,0.00022,18.82009]
[1778019511546,33.89,81352.37,4.2,-0.64312,0.00022,18.81559]
[1778019516582,33.89,81352.14,4.2,-0.64318,0.00022,18.8144]
[1778019521618,33.88,81352.06,4.2,-0.64322,0.00022,18.81379]
[1778019523632,33.88,81343.32,4.2,-0.64513,0.00022,18.77612]
[1778019528674,33.88,81341.9,4.2,-0.64546,0.00022,18.76961]
[1778019534715,33.87,81341.42,4.2,-0.64559,0.00022,18.76704]
[1778019539750,33.87,81341.43,4.2,-0.6456,0.00022,18.76672]
[1778019544785,33.86,81352.64,4.2,-0.64318,0.00022,18.81459]
[1778019549820,33.86,81353.92,4.2,-0.64293,0.00022,18.81953]
[1778019555862,33.85,81354.01,4.2,-0.64294,0.00022,18.81929]
[1778019556819,33.85,81354.01,4.2,-0.64294,0.00022,18.81929]
[1778019556870,33.85,81355.12,4.2,-0.6427,0.00022,18.82393]
[1778019557091,33.85,81355.12,4.2,-0.6427,0.00022,18.82393]
[1778019557877,33.85,81362.76,4.2,-0.64104,0.00022,18.85629]
[1778019558883,33.85,81368.1,4.2,-0.63987,0.00022,18.87869]
[1778019562911,33.84,81371.6,4.2,-0.63912,0.00022,18.89306]
[1778019563919,33.84,81368.23,4.2,-0.63986,0.00022,18.87891]
[1778019565933,33.84,81374.07,4.2,-0.63858,0.00022,18.9032]
[1778019570968,33.84,81371.68,4.2,-0.63912,0.00022,18.89311]
[1778019571975,33.84,81376.07,4.2,-0.63819,0.00022,18.90606]
[1778019572984,33.84,81379.6,4.2,-0.63741,0.00022,18.92077]
[1778019574999,33.84,81376.61,4.2,-0.63806,0.00022,18.90856]
[1778019576007,33.84,81373.73,4.2,-0.63868,0.00022,18.89666]
[1778019581047,33.85,81374.46,4.2,-0.63851,0.00022,18.90002]
[1778019585075,33.85,81378.58,4.2,-0.63759,0.00022,18.91734]
[1778019591027,33.85,81378.6,4.2,-0.63757,0.00022,18.91757]
[1778019596151,33.86,81379.61,4.2,-0.63733,0.00022,18.92214]
[1778019602194,33.86,81380.24,4.2,-0.63718,0.00022,18.92503]
[1778019607229,33.86,81380.56,4.2,-0.63709,0.00022,18.92658]
[1778019609405,33.86,81380.29,4.2,-0.63715,0.00022,18.92552]
[1778019612264,33.87,81385.14,4.2,-0.63607,0.00022,18.94564]
[1778019617299,33.87,81384.75,4.2,-0.63613,0.00022,18.94452]
[1778019622334,33.88,81385.62,4.2,-0.63592,0.00022,18.94839]
[1778019627369,33.88,81385.67,4.2,-0.6359,0.00022,18.9488]
[1778019632380,33.89,81388.27,4.2,-0.63534,0.00022,18.95442]
[1778019633413,33.89,81380.02,4.2,-0.63715,0.00022,18.92076]
[1778019637441,33.89,81376.16,4.2,-0.63799,0.00022,18.90501]
[1778019639454,33.89,81371.15,4.2,-0.63908,0.00022,18.88432]
[1778019644490,33.9,81370.2,4.2,-0.63927,0.00022,18.88069]
[1778019646504,33.9,81366.77,4.2,-0.64001,0.00022,18.86649]
[1778019651539,33.9,81366.01,4.2,-0.64017,0.00022,18.86353]
[1778019656574,33.9,81368.5,4.2,-0.63961,0.00022,18.87413]
[1778019658314,33.9,81368.08,4.2,-0.6397,0.00022,18.87241]
[1778019663623,33.91,81368.95,4.2,-0.6395,0.00022,18.87624]
[1778019666644,33.91,81365.95,4.2,-0.64015,0.00022,18.86379]
[1778019671678,33.91,81365.61,4.2,-0.64021,0.00022,18.86257]
[1778019677721,33.91,81365.55,4.2,-0.64021,0.00022,18.86256]
[1778019685628,33.92,81365.73,4.2,-0.64016,0.00022,18.86349]
[1778019689951,33.92,81364.96,4.2,-0.64032,0.00022,18.86055]
[1778019690814,33.92,81349.38,4.2,-0.64371,0.00022,18.79463]
[1778019691821,33.92,81353.01,4.2,-0.64295,0.00022,18.80486]
[1778019692828,33.92,81353.61,4.2,-0.64282,0.00022,18.80751]
[1778019696354,33.93,81353.91,4.2,-0.64274,0.00022,18.80901]
[1778019701890,33.93,81356.92,4.2,-0.64206,0.00022,18.82226]
[1778019706926,33.94,81357.59,4.2,-0.64189,0.00022,18.82542]
[1778019711961,33.94,81356.84,4.2,-0.64204,0.00022,18.82254]
[1778019717026,33.94,81358.3,4.2,-0.64171,0.00022,18.82899]
[1778019724075,33.95,81359.15,4.2,-0.6415,0.00022,18.83293]
[1778019726472,33.95,81360.45,4.2,-0.64121,0.00022,18.83851]
[1778019726656,33.95,81360.45,4.2,-0.64121,0.00022,18.83851]
[1778019726820,33.95,81360.45,4.2,-0.64121,0.00022,18.83851]
[1778019727097,33.95,81368.2,4.2,-0.63952,0.00022,18.87104]
[1778019729894,33.95,81367.93,4.2,-0.63957,0.00022,18.86996]
[1778019735153,33.95,81366.56,4.2,-0.63987,0.00022,18.86438]
[1778019740189,33.95,81365.92,4.2,-0.64,0.00022,18.86183]
[1778019745223,33.96,81365.25,4.2,-0.64014,0.00022,18.85916]
[1778019750259,33.96,81367.51,4.2,-0.63964,0.00022,18.86874]
[1778019758315,33.96,81365.69,4.2,-0.64006,0.00022,18.85602]
[1778019761339,33.96,81362.55,4.2,-0.64074,0.00022,18.84294]
[1778019766374,33.96,81362.48,4.2,-0.64075,0.00022,18.84282]
[1778019772416,33.97,81362.1,4.2,-0.64082,0.00022,18.84144]
[1778019776843,33.97,81362.24,4.2,-0.64078,0.00022,18.84213]
[1778019777451,33.97,81358.61,4.2,-0.64157,0.00022,18.82692]
[1778019778458,33.97,81352.07,4.2,-0.64299,0.00022,18.79925]
[1778019783493,33.97,81349.62,4.2,-0.64351,0.00022,18.78914]
[1778019789535,33.98,81347.77,4.2,-0.64389,0.00022,18.78168]
[1778019794569,33.98,81347.51,4.2,-0.64392,0.00022,18.78095]
[1778019799604,33.99,81348.0,4.2,-0.6438,0.00022,18.7834]
[1778019804639,33.99,81347.09,4.2,-0.64398,0.00022,18.77987]
[1778019809675,34.0,81345.97,4.2,-0.6442,0.00022,18.77542]
[1778019814710,34.0,81346.57,4.2,-0.64409,0.00022,18.77302]
[1778019816121,34.0,81346.57,4.2,-0.64409,0.00022,18.77302]
[1778019816159,34.0,81346.39,4.2,-0.64412,0.00022,18.77239]
[1778019817311,34.0,81343.51,4.2,-0.64474,0.00022,18.76008]
[1778019817896,34.0,81343.51,4.2,-0.64474,0.00022,18.76008]
[1778019818135,34.0,81343.51,4.2,-0.64474,0.00022,18.76008]
[1778019818229,34.0,81345.77,4.2,-0.64425,0.00022,18.76981]
[1778019819246,34.0,81352.64,4.2,-0.64276,0.00022,18.79913]
[1778019822767,34.0,81356.92,4.2,-0.64182,0.00022,18.81729]
[1778019827803,34.0,81355.1,4.2,-0.64221,0.00022,18.80964]
[1778019830131,34.01,81355.18,4.2,-0.6422,0.00022,18.80999]
[1778019830203,34.01,81355.18,4.2,-0.6422,0.00022,18.80999]
[1778019830232,34.01,81355.44,4.2,-0.64214,0.00022,18.81112]
[1778019830824,34.01,81350.67,4.2,-0.64318,0.00022,18.79088]
[1778019831462,34.01,81350.67,4.2,-0.64318,0.00022,18.79088]
[1778019831830,34.01,81348.45,4.2,-0.64366,0.00022,18.78145]
[1778019836866,34.01,81347.44,4.2,-0.64387,0.00022,18.77733]
[1778019841901,34.01,81347.34,4.2,-0.64388,0.00022,18.7771]
[1778019843244,34.01,81347.34,4.2,-0.64388,0.00022,18.7771]
[1778019843252,34.01,81352.23,4.2,-0.64281,0.00022,18.798]
[1778019843829,34.01,81352.23,4.2,-0.64281,0.00022,18.798]
[1778019843915,34.01,81352.29,4.2,-0.6428,0.00022,18.79826]
[1778019848949,34.01,81353.53,4.2,-0.64252,0.00022,18.80364]
[1778019853984,34.01,81352.59,4.2,-0.64272,0.00022,18.79977]
[1778019854403,34.01,81352.59,4.2,-0.64272,0.00022,18.79977]
[1778019855145,34.01,81352.59,4.2,-0.64272,0.00022,18.79977]
[1778019855248,34.02,81348.52,4.2,-0.6436,0.00022,18.7825]
[1778019855883,34.02,81348.52,4.2,-0.6436,0.00022,18.7825]
[1778019856267,34.02,81348.52,4.2,-0.6436,0.00022,18.7825]
[1778019855999,34.02,81345.79,4.2,-0.6442,0.00022,18.77084]
[1778019857006,34.02,81346.64,4.2,-0.64401,0.00022,18.77451]
[1778019858013,34.02,81350.91,4.2,-0.64308,0.00022,18.79276]
[1778019861638,34.02,81350.84,4.2,-0.64309,0.00022,18.79257]
[1778019863047,34.02,81356.44,4.2,-0.64187,0.00022,18.81635]
[1778019868083,34.02,81356.15,4.2,-0.64192,0.00022,18.81522]
[1778019873118,34.02,81356.43,4.2,-0.64189,0.00022,18.81116]
[1778019876578,34.02,81356.79,4.2,-0.64181,0.00022,18.81273]
[1778019877146,34.02,81367.28,4.2,-0.63952,0.00022,18.85669]
[1778019878279,34.02,81371.6,4.2,-0.63858,0.00022,18.87464]
[1778019884194,34.02,81371.35,4.2,-0.63863,0.00022,18.87361]
[1778019886209,34.02,81382.61,4.2,-0.63617,0.00022,18.91987]
[1778019887215,34.02,81386.16,4.2,-0.63539,0.00022,18.93427]
[1778019891244,34.02,81382.49,4.2,-0.63619,0.00022,18.91947]
[1778019893898,34.02,81382.14,4.2,-0.63626,0.00022,18.91813]
[1778019894105,34.02,81382.14,4.2,-0.63626,0.00022,18.91813]
[1778019894265,34.03,81388.89,4.2,-0.63478,0.00022,18.94557]
[1778019895272,34.03,81400.29,4.2,-0.63228,0.00022,18.99131]
[1778019896279,34.03,81405.57,4.2,-0.63111,0.00022,19.01227]
[1778019899361,34.03,81406.49,4.2,-0.63091,0.00022,19.01596]
[1778019900030,34.03,81406.63,4.2,-0.63087,0.00022,19.01654]
[1778019900307,34.03,81411.94,4.2,-0.6297,0.00022,19.03738]
[1778019900443,34.03,81411.94,4.2,-0.6297,0.00022,19.03738]
[1778019900501,34.03,81411.94,4.2,-0.6297,0.00022,19.03738]
[1778019906349,34.03,81414.77,4.2,-0.62908,0.00022,19.04848]
[1778019908362,34.03,81423.94,4.2,-0.62705,0.00022,19.08397]
[1778019909370,34.03,81427.83,4.2,-0.62619,0.00022,19.09886]
[1778019911389,34.03,81431.4,4.2,-0.62541,0.00022,19.11245]
[1778019914409,34.03,81437.52,4.2,-0.62405,0.00022,19.13554]
[1778019917430,34.03,81434.53,4.2,-0.62472,0.00022,19.12423]
[1778019922466,34.03,81433.25,4.2,-0.625,0.00022,19.11933]
[1778019926494,34.03,81428.33,4.2,-0.6261,0.00022,19.10058]
[1778019931529,34.03,81426.8,4.2,-0.62647,0.00022,19.08941]
[1778019934550,34.02,81417.93,4.2,-0.62843,0.00022,19.0552]
[1778019940256,34.02,81415.08,4.2,-0.62906,0.00022,19.04407]
[1778019943617,34.02,81418.45,4.2,-0.62832,0.00022,19.05718]
[1778019944560,34.02,81418.45,4.2,-0.62832,0.00022,19.05718]
[1778019944688,34.02,81418.45,4.2,-0.62832,0.00022,19.05718]
[1778019944946,34.02,81418.45,4.2,-0.62832,0.00022,19.05718]
[1778019945031,34.02,81418.14,4.2,-0.62839,0.00022,19.05598]
[1778019945751,34.02,81418.14,4.2,-0.62839,0.00022,19.05598]
[1778019945782,34.02,81418.14,4.2,-0.62839,0.00022,19.05598]
[1778019945852,34.02,81414.0,4.2,-0.6293,0.00022,19.03987]
[1778019951119,34.02,81413.68,4.2,-0.62937,0.00022,19.03859]
[1778019956705,34.02,81413.37,4.2,-0.62944,0.00022,19.03745]
[1778019960219,34.02,81411.75,4.2,-0.62979,0.00022,19.03116]
[1778019960736,34.03,81421.92,4.2,-0.62755,0.00022,19.07068]
[1778019961997,34.03,81429.44,4.2,-0.62589,0.00022,19.09949]
[1778019967786,34.02,81424.88,4.2,-0.6269,0.00022,19.08199]
[1778019968792,34.02,81420.68,4.2,-0.62782,0.00022,19.06583]
[1778019973831,34.03,81419.41,4.2,-0.6281,0.00022,19.06098]
[1778019976142,34.03,81419.47,4.2,-0.62809,0.00022,19.06123]
[1778019977079,34.03,81419.68,4.2,-0.62804,0.00022,19.06206]
[1778019982897,34.03,81424.26,4.2,-0.62703,0.00022,19.07973]
[1778019985278,34.03,81424.43,4.2,-0.62699,0.00022,19.08038]
[1778019985333,34.03,81424.43,4.2,-0.62699,0.00022,19.08038]
[1778019985381,34.03,81424.41,4.2,-0.62699,0.00022,19.08031]
[1778019986304,34.03,81424.41,4.2,-0.62699,0.00022,19.08031]
[1778019986406,34.03,81423.65,4.2,-0.62716,0.00022,19.07739]
[1778019989012,34.03,81424.47,4.2,-0.62698,0.00022,19.08054]
[1778019994981,34.03,81427.48,4.2,-0.62635,0.00022,19.08677]
[1778019996963,34.03,81427.33,4.2,-0.62638,0.00022,19.08619]
[1778019997018,34.03,81427.33,4.2,-0.62638,0.00022,19.08619]
[1778019997063,34.03,81427.43,4.2,-0.62636,0.00022,19.08657]
[1778019998051,34.03,81427.43,4.2,-0.62636,0.00022,19.08657]
[1778019998103,34.03,81427.43,4.2,-0.62636,0.00022,19.08657]
[1778019998133,34.03,81428.14,4.2,-0.6262,0.00022,19.08928]
[1778020004044,34.03,81424.87,4.2,-0.62693,0.00022,19.07673]
[1778020009079,34.03,81426.37,4.2,-0.6266,0.00022,19.08248]
[1778020010408,34.03,81426.37,4.2,-0.6266,0.00022,19.08248]
[1778020011152,34.03,81427.48,4.2,-0.62635,0.00022,19.08673]
[1778020017135,34.02,81431.82,4.2,-0.6254,0.00022,19.1032]
[1778020018509,34.02,81431.82,4.2,-0.6254,0.00022,19.1032]
[1778020020156,34.02,81439.34,4.2,-0.62374,0.00022,19.13154]
[1778020020712,34.02,81439.34,4.2,-0.62374,0.00022,19.13154]
[1778020020821,34.02,81439.34,4.2,-0.62374,0.00022,19.13154]
[1778020021028,34.02,81439.34,4.2,-0.62374,0.00022,19.13154]
[1778020021409,34.02,81439.34,4.2,-0.62374,0.00022,19.13154]
[1778020021488,34.02,81450.24,4.2,-0.62132,0.00022,19.17208]
[1778020021850,34.02,81450.24,4.2,-0.62132,0.00022,19.17208]
[1778020022439,34.02,81457.68,4.2,-0.61967,0.00022,19.19933]
[1778020022742,34.02,81457.68,4.2,-0.61967,0.00022,19.19933]
[1778020024103,34.02,81458.48,4.2,-0.6195,0.00022,19.20224]
[1778020024138,34.02,81458.48,4.2,-0.6195,0.00022,19.20224]
[1778020024241,34.02,81458.48,4.2,-0.6195,0.00022,19.20224]
[1778020024364,34.02,81469.3,4.2,-0.61709,0.00022,19.24131]
[1778020024973,34.02,81469.3,4.2,-0.61709,0.00022,19.24131]
[1778020025037,34.02,81469.3,4.2,-0.61709,0.00022,19.24131]
[1778020025120,34.02,81469.3,4.2,-0.61709,0.00022,19.24131]
[1778020025147,34.02,81469.3,4.2,-0.61709,0.00022,19.24131]
[1778020025353,34.02,81469.3,4.2,-0.61709,0.00022,19.24131]
[1778020025509,34.02,81469.3,4.2,-0.61709,0.00022,19.24131]
[1778020025410,34.02,81485.58,4.2,-0.61346,0.00022,19.2988]
[1778020026268,34.02,81486.4,4.2,-0.61328,0.00022,19.30166]
[1778020031317,34.02,81487.02,4.2,-0.61314,0.00022,19.30382]
[1778020032615,34.02,81487.01,4.2,-0.61314,0.00022,19.3038]
[1778020032952,34.02,81487.01,4.2,-0.61314,0.00022,19.3038]
[1778020032984,34.02,81487.01,4.2,-0.61314,0.00022,19.3038]
[1778020033073,34.02,81487.01,4.2,-0.61314,0.00022,19.3038]
[1778020033250,34.02,81491.58,4.2,-0.61212,0.00022,19.3196]
[1778020033588,34.02,81491.58,4.2,-0.61212,0.00022,19.3196]
[1778020034752,34.02,81494.25,4.2,-0.61152,0.00022,19.32878]
[1778020035093,34.02,81494.25,4.2,-0.61152,0.00022,19.32878]
[1778020035166,34.02,81494.25,4.2,-0.61152,0.00022,19.32878]
[1778020035740,34.02,81496.56,4.2,-0.61101,0.00022,19.33668]
[1778020038026,34.02,81498.36,4.2,-0.61061,0.00022,19.34278]
[1778020038339,34.02,81498.36,4.2,-0.61061,0.00022,19.34278]
[1778020046341,34.02,81496.01,4.2,-0.61114,0.00022,19.33464]
[1778020046550,34.02,81496.01,4.2,-0.61114,0.00022,19.33464]
[1778020047533,34.02,81496.01,4.2,-0.61114,0.00022,19.33464]
[1778020049268,34.02,81497.65,4.2,-0.61078,0.00022,19.34021]
[1778020049405,34.02,81497.65,4.2,-0.61078,0.00022,19.34021]
[1778020049466,34.02,81499.91,4.2,-0.61027,0.00022,19.34788]
[1778020050470,34.02,81499.91,4.2,-0.61027,0.00022,19.34788]
[1778020050369,34.02,81506.31,4.2,-0.60884,0.00022,19.36947]
[1778020051376,34.02,81510.43,4.2,-0.60795,0.00022,19.37801]
[1778020052708,34.02,81510.89,4.2,-0.60785,0.00022,19.3795]
[1778020053390,34.02,81506.24,4.2,-0.60889,0.00022,19.36391]
[1778020057418,34.01,81502.43,4.2,-0.60976,0.00022,19.35096]
[1778020062453,34.01,81502.91,4.2,-0.60966,0.00022,19.35245]
[1778020062836,34.01,81502.91,4.2,-0.60966,0.00022,19.35245]
[1778020063460,34.01,81508.16,4.2,-0.60848,0.00022,19.37008]
[1778020068495,34.01,81516.0,4.2,-0.60674,0.00022,19.39594]
[1778020070509,34.0,81519.09,4.2,-0.60606,0.00022,19.40601]
[1778020071516,34.0,81522.75,4.2,-0.60524,0.00022,19.41793]
[1778020073530,34.0,81525.87,4.2,-0.60454,0.00022,19.42806]
[1778020073610,34.0,81525.87,4.2,-0.60454,0.00022,19.42806]
[1778020077558,34.0,81521.74,4.2,-0.60547,0.00022,19.41462]
[1778020078494,34.0,81521.74,4.2,-0.60547,0.00022,19.41462]
[1778020078580,34.0,81521.74,4.2,-0.60547,0.00022,19.41462]
[1778020079574,34.0,81507.42,4.2,-0.60868,0.00022,19.36716]
[1778020081588,34.0,81502.09,4.2,-0.60988,0.00022,19.34914]
[1778020084609,34.0,81498.96,4.2,-0.61058,0.00022,19.33844]
[1778020089644,34.0,81498.37,4.2,-0.61072,0.00022,19.33635]
[1778020094679,34.0,81498.61,4.2,-0.61067,0.00022,19.3371]
[1778020099714,33.99,81499.03,4.2,-0.61058,0.00022,19.33846]
[1778020104749,33.99,81498.46,4.2,-0.61072,0.00022,19.33645]
[1778020107770,33.99,81502.69,4.2,-0.60977,0.00022,19.35078]
[1778020112805,33.99,81502.14,4.2,-0.60993,0.00022,19.3436]
[1778020117840,33.99,81497.09,4.2,-0.61107,0.00022,19.32632]
[1778020122875,33.99,81495.5,4.2,-0.61143,0.00022,19.32084]
[1778020125896,33.99,81498.9,4.2,-0.61067,0.00022,19.33244]
[1778020130932,33.99,81496.68,4.2,-0.61117,0.00022,19.32481]
[1778020136155,33.99,81495.82,4.2,-0.61136,0.00022,19.32183]
[1778020140237,33.99,81495.81,4.2,-0.61137,0.00022,19.32177]
[1778020140386,33.99,81495.81,4.2,-0.61137,0.00022,19.32177]
[1778020141002,33.98,81486.99,4.2,-0.61334,0.00022,19.29129]
[1778020143016,33.99,81483.79,4.2,-0.61405,0.00022,19.28014]
[1778020148051,33.99,81483.16,4.2,-0.61419,0.00022,19.27802]
[1778020150248,33.99,81483.09,4.2,-0.6142,0.00022,19.27779]
[1778020150342,33.99,81483.09,4.2,-0.6142,0.00022,19.27779]
[1778020151073,33.99,81500.69,4.2,-0.61027,0.00022,19.33855]
[1778020152080,33.99,81507.69,4.2,-0.6087,0.00022,19.36217]
[1778020158124,33.98,81508.83,4.2,-0.60846,0.00022,19.36579]
[1778020159799,33.98,81509.48,4.2,-0.60831,0.00022,19.36793]
[1778020160136,33.98,81510.27,4.2,-0.60814,0.00022,19.37054]
[1778020165172,33.98,81510.86,4.2,-0.60802,0.00022,19.37233]
[1778020168084,33.98,81510.49,4.2,-0.60811,0.00022,19.37103]
[1778020168193,33.98,81509.94,4.2,-0.60823,0.00022,19.36915]
[1778020173227,33.97,81508.14,4.2,-0.60868,0.00022,19.35776]
[1778020179270,33.97,81507.89,4.2,-0.60875,0.00022,19.35674]
[1778020184305,33.97,81505.97,4.2,-0.60919,0.00022,19.35014]
[1778020185520,33.97,81505.97,4.2,-0.60919,0.00022,19.35014]
[1778020186319,33.96,81497.73,4.2,-0.61104,0.00022,19.3221]
[1778020189340,33.96,81492.4,4.2,-0.61223,0.00022,19.30375]
[1778020192271,33.96,81492.74,4.2,-0.61216,0.00022,19.30493]
[1778020193196,33.96,81492.47,4.2,-0.61222,0.00022,19.304]
[1778020193240,33.96,81492.47,4.2,-0.61222,0.00022,19.304]
[1778020193301,33.96,81492.47,4.2,-0.61222,0.00022,19.304]
[1778020193561,33.96,81492.47,4.2,-0.61222,0.00022,19.304]
[1778020193603,33.96,81492.47,4.2,-0.61222,0.00022,19.304]
[1778020193671,33.96,81482.16,4.2,-0.61452,0.00022,19.26809]
[1778020194198,33.96,81482.16,4.2,-0.61452,0.00022,19.26809]
[1778020194318,33.96,81482.16,4.2,-0.61452,0.00022,19.26809]
[1778020194610,33.96,81482.16,4.2,-0.61452,0.00022,19.26809]
[1778020194651,33.96,81448.42,4.2,-0.62205,0.00022,19.14592]
[1778020194930,33.96,81448.42,4.2,-0.62205,0.00022,19.14592]
[1778020195166,33.96,81448.42,4.2,-0.62205,0.00022,19.14592]
[1778020195386,33.96,81433.67,4.2,-0.62533,0.00022,19.09049]
[1778020196267,33.96,81433.67,4.2,-0.62533,0.00022,19.09049]
[1778020196393,33.96,81433.39,4.2,-0.6254,0.00022,19.08935]
[1778020197511,33.96,81433.53,4.2,-0.62537,0.00022,19.08982]
[1778020199538,33.96,81433.76,4.2,-0.62532,0.00022,19.09069]
[1778020199546,33.96,81433.34,4.2,-0.62541,0.00022,19.08907]
[1778020200567,33.96,81433.34,4.2,-0.62541,0.00022,19.08907]
[1778020200649,33.96,81434.09,4.2,-0.62525,0.00022,19.09191]
[1778020206662,33.96,81432.01,4.2,-0.62571,0.00022,19.08395]
[1778020212504,33.96,81431.09,4.2,-0.62592,0.00022,19.0804]
[1778020213200,33.96,81431.09,4.2,-0.62592,0.00022,19.0804]
[1778020218547,33.96,81429.41,4.2,-0.62629,0.00022,19.07404]
[1778020223582,33.96,81428.46,4.2,-0.62649,0.00022,19.07042]
[1778020226603,33.96,81418.61,4.2,-0.62868,0.00022,19.03238]
[1778020231638,33.96,81417.19,4.2,-0.62901,0.00022,19.0217]
[1778020232843,33.96,81417.19,4.2,-0.62901,0.00022,19.0217]
[1778020233652,33.96,81410.66,4.2,-0.63045,0.00022,18.99618]
[1778020234081,33.96,81410.66,4.2,-0.63045,0.00022,18.99618]
[1778020234659,33.96,81407.67,4.2,-0.63111,0.00022,18.98443]
[1778020241708,33.97,81407.93,4.2,-0.63103,0.00022,18.98581]
[1778020243297,33.97,81407.21,4.2,-0.63119,0.00022,18.98302]
[1778020243363,33.97,81407.21,4.2,-0.63119,0.00022,18.98302]
[1778020243722,33.97,81397.88,4.2,-0.63324,0.00022,18.94594]
[1778020245737,33.97,81393.13,4.2,-0.63428,0.00022,18.92702]
[1778020250772,33.98,81390.29,4.2,-0.63488,0.00022,18.916]
[1778020252881,33.98,81389.07,4.2,-0.63514,0.00022,18.91114]
[1778020252962,33.98,81390.11,4.2,-0.63491,0.00022,18.91543]
[1778020253793,33.98,81400.41,4.2,-0.63264,0.00022,18.9569]
[1778020254800,33.98,81403.81,4.2,-0.63188,0.00022,18.97048]
[1778020255807,33.98,81398.69,4.2,-0.63301,0.00022,18.95013]
[1778020257766,33.98,81398.69,4.2,-0.63301,0.00022,18.95013]
[1778020256813,33.98,81395.68,4.2,-0.63367,0.00022,18.93812]
[1778020257821,33.98,81394.33,4.2,-0.63396,0.00022,18.93276]
[1778020258828,33.98,81391.29,4.2,-0.63463,0.00022,18.92057]
[1778020263864,33.99,81386.75,4.2,-0.63561,0.00022,18.90249]
[1778020265878,33.99,81381.25,4.2,-0.6368,0.00022,18.88021]
[1778020271190,34.0,81379.89,4.2,-0.63708,0.00022,18.87506]
[1778020271200,34.0,81384.13,4.2,-0.63614,0.00022,18.89251]
[1778020276955,34.01,81384.65,4.2,-0.63599,0.00022,18.89521]
[1778020281990,34.01,81382.7,4.2,-0.6364,0.00022,18.88773]
[1778020287025,34.02,81384.72,4.2,-0.63592,0.00022,18.89646]
[1778020290331,34.02,81382.26,4.2,-0.63645,0.00022,18.88662]
[1778020290535,34.02,81382.26,4.2,-0.63645,0.00022,18.88662]
[1778020290581,34.02,81382.26,4.2,-0.63645,0.00022,18.88672]
[1778020291130,34.02,81382.26,4.2,-0.63645,0.00022,18.88672]
[1778020291682,34.02,81382.26,4.2,-0.63645,0.00022,18.88672]
[1778020291717,34.03,81358.58,4.2,-0.64165,0.00022,18.78338]
[1778020292060,34.03,81345.83,4.2,-0.64443,0.00022,18.7292]
[1778020293067,34.03,81345.65,4.2,-0.64446,0.00022,18.72854]
[1778020298418,34.03,81345.64,4.2,-0.64446,0.00022,18.72862]
[1778020304795,34.03,81346.24,4.2,-0.64434,0.00022,18.73095]
[1778020305151,34.03,81349.71,4.2,-0.64359,0.00022,18.74574]
[1778020305949,34.03,81349.71,4.2,-0.64359,0.00022,18.74574]
[1778020307169,34.02,81351.15,4.2,-0.64328,0.00022,18.75179]
[1778020311196,34.02,81352.08,4.2,-0.64308,0.00022,18.75562]
[1778020313921,34.02,81350.82,4.2,-0.64336,0.00022,18.75019]
[1778020314217,34.02,81344.47,4.2,-0.64475,0.00022,18.72301]
[1778020315715,34.02,81344.47,4.2,-0.64475,0.00022,18.72301]
[1778020315859,34.02,81341.29,4.2,-0.64544,0.00022,18.70929]
[1778020316363,34.02,81330.21,4.2,-0.64785,0.00022,18.6612]
[1778020317239,34.02,81326.39,4.2,-0.64868,0.00022,18.64447]
[1778020320359,34.02,81324.61,4.2,-0.64906,0.00022,18.63666]
[1778020320412,34.02,81324.61,4.2,-0.64906,0.00022,18.63666]
[1778020320573,34.02,81312.13,4.2,-0.65176,0.00022,18.58133]
[1778020321617,34.02,81302.96,4.2,-0.65375,0.00022,18.54007]
[1778020323281,34.02,81300.07,4.2,-0.65437,0.00022,18.52697]
[1778020327309,34.02,81297.12,4.2,-0.65501,0.00022,18.51352]
[1778020332345,34.02,81298.36,4.2,-0.65475,0.00022,18.51909]
[1778020336867,34.02,81298.18,4.2,-0.65479,0.00022,18.51823]
[1778020336529,34.02,81292.46,4.2,-0.65602,0.00022,18.49215]
[1778020337006,34.02,81292.46,4.2,-0.65602,0.00022,18.49215]
[1778020337369,34.02,81292.46,4.2,-0.65602,0.00022,18.49215]
[1778020337429,34.02,81292.46,4.2,-0.65602,0.00022,18.49215]
[1778020337433,34.02,81292.46,4.2,-0.65602,0.00022,18.49215]
[1778020337532,34.02,81286.01,4.2,-0.65741,0.00022,18.46251]
[1778020338182,34.02,81286.01,4.2,-0.65741,0.00022,18.46251]
[1778020338387,34.02,81282.79,4.2,-0.65811,0.00021,18.44758]
[1778020340256,34.02,81284.88,4.2,-0.65766,0.00021,18.45718]
[1778020340401,34.02,81288.71,4.2,-0.65684,0.00022,18.47475]
[1778020343421,34.01,81295.19,4.2,-0.65546,0.00022,18.50417]
[1778020344429,34.01,81298.09,4.2,-0.65483,0.00022,18.51736]
[1778020349159,34.01,81299.35,4.2,-0.65456,0.00022,18.52297]
[1778020349464,34.01,81303.68,4.2,-0.65363,0.00022,18.54253]
[1778020351478,34.0,81308.41,4.2,-0.65268,0.00022,18.55783]
[1778020354616,34.0,81308.68,4.2,-0.65263,0.00022,18.55895]
[1778020358018,34.0,81309.01,4.2,-0.65257,0.00022,18.56023]
[1778020358695,34.0,81309.01,4.2,-0.65257,0.00022,18.56023]
[1778020358781,34.0,81309.01,4.2,-0.65257,0.00022,18.56023]
[1778020358804,34.0,81315.25,4.2,-0.65122,0.00022,18.58809]
[1778020359754,34.0,81315.25,4.2,-0.65122,0.00022,18.58809]
[1778020359833,34.0,81315.25,4.2,-0.65122,0.00022,18.58809]
[1778020359812,34.0,81265.95,4.2,-0.66183,0.00021,18.36195]
[1778020360318,34.0,81265.95,4.2,-0.66183,0.00021,18.36195]
[1778020360566,34.0,81265.95,4.2,-0.66183,0.00021,18.36195]
[1778020360676,34.0,81265.95,4.2,-0.66183,0.00021,18.36195]
[1778020360723,34.0,81241.42,4.2,-0.66708,0.00021,18.24459]
[1778020361374,34.0,81241.42,4.2,-0.66708,0.00021,18.24459]
[1778020361622,34.0,81241.42,4.2,-0.66708,0.00021,18.24459]
[1778020361649,34.0,81232.62,4.2,-0.66895,0.00021,18.20179]
[1778020362559,34.0,81232.02,4.2,-0.66908,0.00021,18.19888]
[1778020363566,34.0,81236.53,4.2,-0.66812,0.00021,18.22087]
[1778020367336,34.0,81236.74,4.2,-0.66808,0.00021,18.22187]
[1778020367677,34.0,81236.74,4.2,-0.66808,0.00021,18.22187]
[1778020367778,34.0,81241.88,4.2,-0.66698,0.00021,18.24678]
[1778020368601,34.0,81249.52,4.2,-0.66536,0.00021,18.2836]
[1778020370616,34.0,81251.76,4.2,-0.66488,0.00021,18.29431]
[1778020375650,34.0,81250.91,4.2,-0.66507,0.00021,18.29008]
[1778020378671,34.0,81247.37,4.2,-0.66583,0.00021,18.27298]
[1778020379678,34.0,81244.29,4.2,-0.66648,0.00021,18.25814]
[1778020380685,33.99,81237.68,4.2,-0.6679,0.00021,18.22597]
[1778020381720,33.99,81242.45,4.2,-0.66689,0.00021,18.24903]
[1778020385719,33.99,81251.04,4.2,-0.66507,0.00021,18.29012]
[1778020388741,33.99,81254.81,4.2,-0.66427,0.00021,18.30801]
[1778020389750,33.99,81258.75,4.2,-0.66343,0.00021,18.32673]
[1778020391764,33.99,81249.82,4.2,-0.66534,0.00021,18.28393]
[1778020392771,33.99,81243.44,4.2,-0.66671,0.00021,18.25312]
[1778020393878,33.99,81243.44,4.2,-0.66671,0.00021,18.25312]
[1778020393888,33.99,81243.44,4.2,-0.66671,0.00021,18.25312]
[1778020394785,33.99,81201.36,4.2,-0.67563,0.00021,18.04525]
[1778020395088,33.99,81201.36,4.2,-0.67563,0.00021,18.04525]
[1778020395339,33.99,81201.36,4.2,-0.67563,0.00021,18.04525]
[1778020395363,33.99,81201.36,4.2,-0.67563,0.00021,18.04525]
[1778020395576,33.99,81201.36,4.2,-0.67563,0.00021,18.04525]
[1778020395696,33.99,81201.36,4.2,-0.67563,0.00021,18.04525]
[1778020395907,33.99,81201.36,4.2,-0.67563,0.00021,18.04525]
[1778020395942,33.98,81182.57,4.2,-0.6796,0.00021,17.94933]
[1778020396374,33.98,81182.57,4.2,-0.6796,0.00021,17.94933]
[1778020396429,33.98,81182.57,4.2,-0.6796,0.00021,17.94933]
[1778020396800,33.98,81174.26,4.2,-0.68134,0.00021,17.90654]
[1778020397211,33.98,81174.26,4.2,-0.68134,0.00021,17.90654]
[1778020397807,33.98,81181.28,4.2,-0.67987,0.00021,17.94274]
[1778020397972,33.98,81181.28,4.2,-0.67987,0.00021,17.94274]
[1778020398815,33.98,81178.96,4.2,-0.68036,0.00021,17.93073]
[1778020400830,33.98,81172.79,4.2,-0.68166,0.00021,17.89867]
[1778020401807,33.98,81172.79,4.2,-0.68166,0.00021,17.89867]
[1778020401837,33.98,81171.07,4.2,-0.68202,0.00021,17.88965]
[1778020401988,33.98,81171.07,4.2,-0.68202,0.00021,17.88965]
[1778020402004,33.98,81171.07,4.2,-0.68202,0.00021,17.88965]
[1778020402376,33.98,81171.07,4.2,-0.68202,0.00021,17.88965]
[1778020402854,33.98,81168.6,4.2,-0.68254,0.00021,17.87673]
[1778020403020,33.98,81168.6,4.2,-0.68254,0.00021,17.87673]
[1778020403069,33.98,81168.6,4.2,-0.68254,0.00021,17.87673]
[1778020403378,33.98,81168.6,4.2,-0.68254,0.00021,17.87673]
[1778020403856,33.98,81158.57,4.2,-0.68464,0.00021,17.82419]
[1778020404567,33.98,81158.57,4.2,-0.68464,0.00021,17.82419]
[1778020404862,33.98,81155.95,4.2,-0.68519,0.00021,17.81033]
[1778020406877,33.98,81163.34,4.2,-0.68366,0.00021,17.84889]
[1778020407884,33.98,81158.9,4.2,-0.68459,0.00021,17.82552]
[1778020408891,33.98,81161.19,4.2,-0.68412,0.00021,17.83743]
[1778020409505,33.98,81161.19,4.2,-0.68412,0.00021,17.83743]
[1778020409794,33.98,81161.19,4.2,-0.68412,0.00021,17.83743]
[1778020409898,33.98,81172.54,4.2,-0.68175,0.00021,17.8965]
[1778020410905,33.98,81180.29,4.2,-0.68012,0.00021,17.93649]
[1778020411069,33.98,81180.29,4.2,-0.68012,0.00021,17.93649]
[1778020411912,33.97,81184.5,4.2,-0.67929,0.00021,17.95255]
[1778020412071,33.97,81184.5,4.2,-0.67929,0.00021,17.95255]
[1778020413072,33.97,81183.96,4.2,-0.6794,0.00021,17.9497]
[1778020414574,33.97,81184.62,4.2,-0.67927,0.00021,17.95299]
[1778020415747,33.97,81184.46,4.2,-0.67931,0.00021,17.95208]
[1778020416476,33.97,81184.65,4.2,-0.67927,0.00021,17.95297]
[1778020416577,33.97,81184.65,4.2,-0.67927,0.00021,17.95297]
[1778020416960,33.97,81191.45,4.2,-0.67784,0.00021,17.98769]
[1778020417090,33.97,81191.45,4.2,-0.67784,0.00021,17.98769]
[1778020419511,33.97,81190.01,4.2,-0.67815,0.00021,17.98022]
[1778020419581,33.97,81190.01,4.2,-0.67815,0.00021,17.98022]
[1778020419974,33.97,81169.81,4.2,-0.68239,0.00021,17.87612]
[1778020420320,33.97,81169.81,4.2,-0.68239,0.00021,17.87612]
[1778020421874,33.97,81169.81,4.2,-0.68239,0.00021,17.87612]
[1778020421905,33.97,81168.87,4.2,-0.68259,0.00021,17.87119]
[1778020423653,33.97,81169.28,4.2,-0.6825,0.00021,17.87332]
[1778020424586,33.97,81170.24,4.2,-0.6823,0.00021,17.87827]
[1778020424600,33.97,81181.67,4.2,-0.67991,0.00021,17.93736]
[1778020425008,33.97,81189.34,4.2,-0.6783,0.00021,17.97663]
[1778020426591,33.97,81189.34,4.2,-0.6783,0.00021,17.97663]
[1778020427092,33.97,81187.62,4.2,-0.67866,0.00021,17.96779]
[1778020427370,33.97,81187.62,4.2,-0.67866,0.00021,17.96779]
[1778020428259,33.97,81188.49,4.2,-0.67848,0.00021,17.97218]
[1778020428318,33.97,81194.63,4.2,-0.67719,0.00021,18.00346]
[1778020429039,33.97,81201.17,4.2,-0.67581,0.00021,18.03656]
[1778020430939,33.97,81201.17,4.2,-0.67581,0.00021,18.03656]
[1778020430051,33.97,81207.63,4.2,-0.67445,0.00021,18.06902]
[1778020431056,33.97,81215.82,4.2,-0.67272,0.00021,18.10986]
[1778020432063,33.97,81219.57,4.2,-0.67193,0.00021,18.12843]
[1778020435134,33.97,81219.13,4.2,-0.67203,0.00021,18.12618]
[1778020435153,33.96,81203.7,4.2,-0.67529,0.00021,18.04895]
[1778020436124,33.96,81203.7,4.2,-0.67529,0.00021,18.04895]
[1778020436201,33.96,81199.24,4.2,-0.67624,0.00021,18.02642]
[1778020439491,33.96,81196.63,4.2,-0.67679,0.00021,18.01312]
[1778020440115,33.96,81196.63,4.2,-0.67679,0.00021,18.01312]
[1778020440119,33.96,81203.91,4.2,-0.67525,0.00021,18.0499]
[1778020442134,33.96,81194.48,4.2,-0.67725,0.00021,18.0021]
[1778020443140,33.96,81193.6,4.2,-0.67743,0.00021,17.99763]
[1778020444615,33.96,81193.6,4.2,-0.67743,0.00021,17.99763]
[1778020445154,33.96,81188.03,4.2,-0.6786,0.00021,17.96924]
[1778020446426,33.96,81188.03,4.2,-0.6786,0.00021,17.96924]
[1778020446435,33.96,81185.45,4.2,-0.67914,0.00021,17.95605]
[1778020447348,33.96,81185.45,4.2,-0.67914,0.00021,17.95605]
[1778020447365,33.96,81181.56,4.2,-0.67996,0.00021,17.93611]
[1778020448542,33.96,81181.56,4.2,-0.67996,0.00021,17.93611]
[1778020448623,33.96,81181.56,4.2,-0.67996,0.00021,17.93611]
[1778020448716,33.96,81187.54,4.2,-0.6787,0.00021,17.96679]
[1778020449182,33.96,81195.7,4.2,-0.67698,0.00021,18.00842]
[1778020450189,33.96,81205.58,4.2,-0.6749,0.00021,18.05835]
[1778020451780,33.96,81205.58,4.2,-0.6749,0.00021,18.05835]
[1778020451787,33.96,81213.6,4.2,-0.67321,0.00021,18.09844]
[1778020453305,33.96,81215.12,4.2,-0.67289,0.00021,18.10602]
[1778020453356,33.96,81215.12,4.2,-0.67289,0.00021,18.10602]
[1778020453683,33.96,81215.12,4.2,-0.67289,0.00021,18.10602]
[1778020453692,33.96,81216.45,4.2,-0.67261,0.00021,18.11257]
[1778020454134,33.96,81216.45,4.2,-0.67261,0.00021,18.11257]
[1778020454305,33.96,81216.45,4.2,-0.67261,0.00021,18.11257]
[1778020454735,33.96,81216.45,4.2,-0.67261,0.00021,18.11257]
[1778020454747,33.96,81216.45,4.2,-0.67261,0.00021,18.11257]
[1778020454856,33.96,81180.4,4.2,-0.68021,0.00021,17.92992]
[1778020455410,33.96,81180.4,4.2,-0.68021,0.00021,17.92992]
[1778020455502,33.96,81167.66,4.2,-0.68288,0.00021,17.86392]
[1778020456726,33.96,81167.66,4.2,-0.68288,0.00021,17.86392]
[1778020456771,33.96,81157.64,4.2,-0.68498,0.00021,17.81146]
[1778020457502,33.96,81157.64,4.2,-0.68498,0.00021,17.81146]
[1778020457733,33.96,81157.64,4.2,-0.68498,0.00021,17.81146]
[1778020457769,33.96,81152.48,4.2,-0.68605,0.00021,17.78426]
[1778020458247,33.96,81157.55,4.2,-0.685,0.00021,17.81098]
[1778020459254,33.96,81161.09,4.2,-0.68426,0.00021,17.82953]
[1778020460825,33.96,81161.09,4.2,-0.68426,0.00021,17.82953]
[1778020460849,33.96,81161.09,4.2,-0.68426,0.00021,17.82953]
[1778020460978,33.96,81161.09,4.2,-0.68426,0.00021,17.82953]
[1778020460926,33.96,81159.89,4.2,-0.68451,0.00021,17.82319]
[1778020461268,33.96,81165.07,4.2,-0.68343,0.00021,17.85031]
[1778020464367,33.96,81167.31,4.2,-0.68296,0.00021,17.86195]
[1778020465990,33.96,81167.39,4.2,-0.68295,0.00021,17.86234]
[1778020466933,33.96,81167.22,4.2,-0.68298,0.00021,17.86142]
[1778020467024,33.96,81170.57,4.2,-0.68229,0.00021,17.87879]
[1778020467312,33.96,81175.25,4.2,-0.68131,0.00021,17.90306]
[1778020468049,33.96,81175.25,4.2,-0.68131,0.00021,17.90306]
[1778020468653,33.96,81175.25,4.2,-0.68131,0.00021,17.90306]
[1778020468755,33.96,81181.92,4.2,-0.67991,0.00021,17.93743]
[1778020469326,33.96,81190.27,4.2,-0.67815,0.00021,17.98022]
[1778020474361,33.96,81195.21,4.2,-0.67716,0.00021,17.99977]
[1778020478389,33.96,81198.05,4.2,-0.67657,0.00021,18.01402]
[1778020479958,33.96,81198.05,4.2,-0.67657,0.00021,18.01402]
[1778020479969,33.96,81198.05,4.2,-0.67657,0.00021,18.01402]
[1778020480009,33.96,81198.05,4.2,-0.67657,0.00021,18.01392]
[1778020480116,33.96,81198.05,4.2,-0.67657,0.00021,18.01392]
[1778020480172,33.96,81198.05,4.2,-0.67657,0.00021,18.01392]
[1778020480640,33.96,81198.05,4.2,-0.67657,0.00021,18.01392]
[1778020480646,33.96,81173.98,4.2,-0.68163,0.00021,17.89053]
[1778020481383,33.96,81173.98,4.2,-0.68163,0.00021,17.89053]
[1778020481531,33.96,81173.98,4.2,-0.68163,0.00021,17.89053]
[1778020481724,33.96,81173.98,4.2,-0.68163,0.00021,17.89053]
[1778020481765,33.96,81173.98,4.2,-0.68163,0.00021,17.89053]
[1778020481866,33.96,81174.21,4.2,-0.68159,0.00021,17.89172]
[1778020482173,33.96,81174.21,4.2,-0.68159,0.00021,17.89172]
[1778020482384,33.96,81174.21,4.2,-0.68159,0.00021,17.89172]
[1778020482723,33.96,81170.58,4.2,-0.68235,0.00021,17.87281]
[1778020483431,33.95,81162.45,4.2,-0.68405,0.00021,17.83035]
[1778020486452,33.95,81160.68,4.2,-0.68443,0.00021,17.8209]
[1778020487458,33.95,81164.3,4.2,-0.68367,0.00021,17.83987]
[1778020488882,33.95,81164.3,4.2,-0.68367,0.00021,17.83987]
[1778020488910,33.95,81164.3,4.2,-0.68367,0.00021,17.83987]
[1778020488950,33.95,81164.3,4.2,-0.68367,0.00021,17.83987]
[1778020489010,33.95,81166.45,4.2,-0.68322,0.00021,17.85108]
[1778020489085,33.95,81166.45,4.2,-0.68322,0.00021,17.85108]
[1778020489266,33.95,81166.45,4.2,-0.68322,0.00021,17.85108]
[1778020489352,33.95,81166.45,4.2,-0.68322,0.00021,17.85108]
[1778020489473,33.95,81166.76,4.2,-0.68316,0.00021,17.8527]
[1778020491990,33.95,81168.29,4.2,-0.68284,0.00021,17.86066]
[1778020492149,33.95,81167.18,4.2,-0.68307,0.00021,17.85485]
[1778020492172,33.95,81167.18,4.2,-0.68307,0.00021,17.85485]
[1778020492939,33.95,81167.18,4.2,-0.68307,0.00021,17.85485]
[1778020492959,33.95,81167.31,4.2,-0.68305,0.00021,17.85549]
[1778020493353,33.95,81167.31,4.2,-0.68305,0.00021,17.85549]
[1778020493527,33.95,81167.31,4.2,-0.68305,0.00021,17.85549]
[1778020493764,33.95,81167.31,4.2,-0.68305,0.00021,17.85549]
[1778020493865,33.95,81156.01,4.2,-0.68541,0.00021,17.79626]
[1778020494705,33.95,81156.01,4.2,-0.68541,0.00021,17.79626]
[1778020494804,33.95,81153.06,4.2,-0.68602,0.00021,17.78071]
[1778020495404,33.95,81153.06,4.2,-0.68602,0.00021,17.78071]
[1778020495526,33.95,81144.9,4.2,-0.68772,0.00021,17.73746]
[1778020496715,33.95,81144.9,4.2,-0.68772,0.00021,17.73746]
[1778020496801,33.95,81138.36,4.2,-0.68908,0.00021,17.7026]
[1778020497085,33.95,81138.36,4.2,-0.68908,0.00021,17.7026]
[1778020497537,33.95,81133.16,4.2,-0.69016,0.00021,17.67476]
[1778020499551,33.95,81129.05,4.2,-0.691,0.00021,17.65269]
[1778020501565,33.95,81135.06,4.2,-0.68976,0.00021,17.68503]
[1778020502572,33.95,81138.29,4.2,-0.68909,0.00021,17.7023]
[1778020507607,33.95,81140.43,4.2,-0.68865,0.00021,17.71358]
[1778020512642,33.95,81142.2,4.2,-0.68829,0.00021,17.72284]
[1778020514656,33.95,81145.09,4.2,-0.68769,0.00021,17.73815]
[1778020515210,33.95,81145.09,4.2,-0.68769,0.00021,17.73815]
[1778020515663,33.95,81152.1,4.2,-0.68623,0.00021,17.77534]
[1778020516954,33.95,81152.1,4.2,-0.68623,0.00021,17.77534]
[1778020516972,33.95,81152.34,4.2,-0.68619,0.00021,17.77658]
[1778020517677,33.95,81128.97,4.2,-0.69104,0.00021,17.65179]
[1778020518465,33.95,81128.97,4.2,-0.69104,0.00021,17.65179]
[1778020518699,33.95,81128.97,4.2,-0.69104,0.00021,17.65179]
[1778020518742,33.95,81119.55,4.2,-0.69299,0.00021,17.60068]
[1778020519692,33.95,81115.79,4.2,-0.69377,0.00021,17.58016]
[1778020521705,33.95,81119.78,4.2,-0.69295,0.00021,17.60187]
[1778020524238,33.95,81121.71,4.2,-0.69255,0.00021,17.61237]
[1778020525079,33.95,81121.71,4.2,-0.69255,0.00021,17.61237]
[1778020524730,33.95,81125.75,4.2,-0.69171,0.00021,17.63425]
[1778020525448,33.95,81125.75,4.2,-0.69171,0.00021,17.63425]
[1778020525734,33.95,81136.56,4.2,-0.68947,0.00021,17.69245]
[1778020526740,33.95,81140.04,4.2,-0.68875,0.00021,17.71109]
[1778020528755,33.95,81141.14,4.2,-0.68852,0.00021,17.71688]
[1778020529938,33.95,81141.14,4.2,-0.68852,0.00021,17.71688]
[1778020530360,33.95,81142.84,4.2,-0.68817,0.00021,17.72597]
[1778020533790,33.95,81147.38,4.2,-0.68727,0.00021,17.7446]
[1778020534187,33.95,81147.38,4.2,-0.68727,0.00021,17.7446]
[1778020534417,33.95,81147.38,4.2,-0.68727,0.00021,17.7446]
[1778020534421,33.95,81147.38,4.2,-0.68727,0.00021,17.7446]
[1778020534797,33.95,81159.75,4.2,-0.68469,0.00021,17.80995]
[1778020535999,33.95,81163.69,4.2,-0.68387,0.00021,17.83063]
[1778020537642,33.95,81163.18,4.2,-0.68397,0.00021,17.82796]
[1778020539747,33.95,81165.76,4.2,-0.68344,0.00021,17.84135]
[1778020539832,33.95,81172.63,4.2,-0.682,0.00021,17.87715]
[1778020540745,33.95,81172.63,4.2,-0.682,0.00021,17.87715]
[1778020540838,33.95,81175.29,4.2,-0.68144,0.00021,17.89093]
[1778020541245,33.95,81175.29,4.2,-0.68144,0.00021,17.89093]
[1778020541846,33.95,81176.18,4.2,-0.68125,0.00021,17.89553]
[1778020542853,33.95,81180.02,4.2,-0.68045,0.00021,17.91538]
[1778020544255,33.95,81182.05,4.2,-0.68002,0.00021,17.92586]
[1778020544866,33.95,81184.33,4.2,-0.67954,0.00021,17.93758]
[1778020545250,33.95,81184.33,4.2,-0.67954,0.00021,17.93758]
[1778020545751,33.95,81184.33,4.2,-0.67954,0.00021,17.93758]
[1778020545873,33.95,81180.94,4.2,-0.68025,0.00021,17.92013]
[1778020547029,33.95,81180.94,4.2,-0.68025,0.00021,17.92013]
[1778020547331,33.95,81181.07,4.2,-0.68023,0.00021,17.9208]
[1778020547618,33.95,81181.07,4.2,-0.68023,0.00021,17.9208]
[1778020547981,33.95,81181.07,4.2,-0.68023,0.00021,17.9208]
[1778020548043,33.95,81150.27,4.2,-0.68668,0.00021,17.75969]
[1778020548433,33.95,81150.27,4.2,-0.68668,0.00021,17.75969]
[1778020548895,33.95,81148.27,4.2,-0.6871,0.00021,17.749]
[1778020550083,33.95,81148.27,4.2,-0.6871,0.00021,17.749]
[1778020549902,33.95,81134.13,4.2,-0.69004,0.00021,17.67342]
[1778020550909,33.95,81133.93,4.2,-0.69008,0.00021,17.67233]
[1778020552923,33.95,81126.52,4.2,-0.69162,0.00021,17.63237]
[1778020554619,33.95,81124.94,4.2,-0.69195,0.00021,17.62383]
[1778020559815,33.95,81126.26,4.2,-0.69167,0.00021,17.63107]
[1778020559972,33.95,81128.83,4.2,-0.69114,0.00021,17.64497]
[1778020562993,33.95,81134.33,4.2,-0.69,0.00021,17.67457]
[1778020564000,33.95,81137.09,4.2,-0.68942,0.00021,17.68934]
[1778020565007,33.95,81132.1,4.2,-0.69046,0.00021,17.66251]
[1778020566014,33.95,81129.59,4.2,-0.69098,0.00021,17.64897]
[1778020569035,33.95,81131.87,4.2,-0.69051,0.00021,17.66125]
[1778020571048,33.95,81120.07,4.2,-0.69296,0.00021,17.59734]
[1778020572056,33.94,81115.95,4.2,-0.69381,0.00021,17.57483]
[1778020572755,33.94,81115.95,4.2,-0.69381,0.00021,17.57483]
[1778020578097,33.94,81113.72,4.2,-0.69427,0.00021,17.56262]
[1778020583133,33.95,81112.86,4.2,-0.69444,0.00021,17.55807]
[1778020588168,33.95,81109.3,4.2,-0.69517,0.00021,17.53879]
[1778020591188,33.95,81111.74,4.2,-0.6947,0.00021,17.54676]
[1778020592209,33.95,81106.44,4.2,-0.69579,0.00021,17.51775]
[1778020593337,33.95,81106.44,4.2,-0.69579,0.00021,17.51775]
[1778020593376,33.95,81106.44,4.2,-0.69579,0.00021,17.51775]
[1778020593478,33.95,81099.3,4.2,-0.69726,0.00021,17.47847]
[1778020595536,33.95,81099.98,4.2,-0.69712,0.00021,17.48234]
[1778020595869,33.95,81099.98,4.2,-0.69712,0.00021,17.48234]
[1778020596226,33.95,81105.76,4.2,-0.69592,0.00021,17.51434]
[1778020597282,33.95,81105.76,4.2,-0.69592,0.00021,17.51434]
[1778020597341,33.95,81110.45,4.2,-0.69495,0.00021,17.5401]
[1778020598241,33.95,81108.09,4.2,-0.69544,0.00021,17.52715]
[1778020600254,33.95,81104.41,4.2,-0.6962,0.00021,17.50693]
[1778020604483,33.95,81108.86,4.2,-0.69528,0.00021,17.53147]
[1778020605290,33.95,81111.83,4.2,-0.69467,0.00021,17.54774]
[1778020607307,33.95,81120.25,4.2,-0.69293,0.00021,17.59362]
[1778020608313,33.95,81139.49,4.2,-0.68894,0.00021,17.6974]
[1778020609320,33.95,81141.16,4.2,-0.6886,0.00021,17.7063]
[1778020613110,33.95,81144.13,4.2,-0.68798,0.00021,17.72215]
[1778020614357,33.95,81148.2,4.2,-0.68713,0.00021,17.74385]
[1778020617376,33.95,81145.37,4.2,-0.68772,0.00021,17.72881]
[1778020620397,33.95,81149.38,4.2,-0.68688,0.00021,17.75004]
[1778020625432,33.95,81148.85,4.2,-0.687,0.00021,17.74723]
[1778020630467,33.95,81148.63,4.2,-0.68703,0.00021,17.74628]
[1778020633488,33.95,81151.92,4.2,-0.68634,0.00021,17.76384]
[1778020635018,33.95,81151.92,4.2,-0.68634,0.00021,17.76384]
[1778020635086,33.95,81153.19,4.2,-0.68607,0.00021,17.7706]
[1778020635305,33.95,81153.19,4.2,-0.68607,0.00021,17.7706]
[1778020635505,33.95,81153.19,4.2,-0.68607,0.00021,17.7706]
[1778020635523,33.95,81153.19,4.2,-0.68607,0.00021,17.7706]
[1778020635625,33.95,81134.57,4.2,-0.68995,0.00021,17.67143]
[1778020636509,33.95,81132.77,4.2,-0.69032,0.00021,17.66177]
[1778020637516,33.96,81129.94,4.2,-0.69091,0.00021,17.64655]
[1778020638523,33.96,81126.22,4.2,-0.69167,0.00021,17.62651]
[1778020639530,33.96,81118.93,4.2,-0.69318,0.00021,17.587]
[1778020640537,33.96,81103.91,4.2,-0.69628,0.00021,17.50483]
[1778020641537,33.96,81103.91,4.2,-0.69628,0.00021,17.50483]
[1778020641715,33.96,81103.91,4.2,-0.69628,0.00021,17.50483]
[1778020641848,33.96,81103.91,4.2,-0.69628,0.00021,17.50483]
[1778020641857,33.96,81092.61,4.2,-0.69859,0.0002,17.44241]
[1778020642985,33.96,81087.97,4.2,-0.69954,0.0002,17.41675]
[1778020643557,33.96,81093.74,4.2,-0.69836,0.00021,17.44884]
[1778020644565,33.96,81099.91,4.2,-0.69709,0.00021,17.48305]
[1778020645571,33.96,81094.92,4.2,-0.69811,0.00021,17.45547]
[1778020650608,33.96,81094.05,4.2,-0.69829,0.00021,17.45073]
[1778020651974,33.96,81094.05,4.2,-0.69829,0.00021,17.45073]
[1778020652195,33.96,81094.05,4.2,-0.69829,0.00021,17.45073]
[1778020652231,33.96,81099.2,4.2,-0.69727,0.00021,17.47371]
[1778020652646,33.96,81099.2,4.2,-0.69727,0.00021,17.47371]
[1778020653058,33.96,81099.2,4.2,-0.69727,0.00021,17.47371]
[1778020653221,33.96,81099.2,4.2,-0.69727,0.00021,17.47371]
[1778020653073,33.96,81107.17,4.2,-0.69564,0.00021,17.51761]
[1778020653517,33.96,81107.17,4.2,-0.69564,0.00021,17.51761]
[1778020653687,33.96,81107.17,4.2,-0.69564,0.00021,17.51761]
[1778020653769,33.96,81114.23,4.2,-0.69418,0.00021,17.55626]
[1778020655645,33.96,81119.53,4.2,-0.69308,0.00021,17.58518]
[1778020657659,33.96,81123.09,4.2,-0.69235,0.00021,17.6045]
[1778020658838,33.96,81123.09,4.2,-0.69235,0.00021,17.6045]
[1778020659673,33.96,81119.17,4.2,-0.69316,0.00021,17.58312]
[1778020662699,33.96,81122.2,4.2,-0.69253,0.00021,17.59962]
[1778020663706,33.96,81125.49,4.2,-0.69185,0.00021,17.61749]
[1778020664767,33.96,81125.49,4.2,-0.69185,0.00021,17.61749]
[1778020667734,33.96,81119.9,4.2,-0.693,0.00021,17.58732]
[1778020672769,33.96,81119.1,4.2,-0.69316,0.00021,17.5831]
[1778020675790,33.96,81121.58,4.2,-0.69265,0.00021,17.59666]
[1778020676871,33.96,81121.58,4.2,-0.69265,0.00021,17.59666]
[1778020678811,33.96,81116.67,4.2,-0.69366,0.00021,17.57005]
[1778020682312,33.96,81116.75,4.2,-0.69364,0.00021,17.57041]
[1778020684853,33.96,81121.21,4.2,-0.69273,0.00021,17.59461]
[1778020687060,33.96,81121.63,4.2,-0.69264,0.00021,17.59697]
[1778020687066,33.96,81108.96,4.2,-0.69525,0.00021,17.52793]
[1778020688880,33.96,81104.39,4.2,-0.69619,0.00021,17.50283]
[1778020689368,33.96,81104.39,4.2,-0.69619,0.00021,17.50283]
[1778020690184,33.96,81104.39,4.2,-0.69619,0.00021,17.50283]
[1778020690285,33.96,81100.84,4.2,-0.69692,0.00021,17.48329]
[1778020694142,33.96,81101.78,4.2,-0.69672,0.00021,17.48855]
[1778020694244,33.96,81093.27,4.2,-0.69847,0.00021,17.44146]
[1778020694855,33.96,81093.27,4.2,-0.69847,0.00021,17.44146]
[1778020694871,33.96,81093.27,4.2,-0.69847,0.00021,17.44146]
[1778020694923,33.96,81088.69,4.2,-0.69941,0.0002,17.41599]
[1778020695457,33.96,81088.69,4.2,-0.69941,0.0002,17.41599]
[1778020695932,33.96,81084.3,4.2,-0.70031,0.0002,17.39146]
[1778020696937,33.96,81080.4,4.2,-0.7011,0.0002,17.36961]
[1778020697944,33.96,81082.86,4.2,-0.7006,0.0002,17.3834]
[1778020698951,33.96,81085.06,4.2,-0.70015,0.0002,17.39573]
[1778020700965,33.96,81088.84,4.2,-0.69937,0.0002,17.41696]
[1778020702411,33.96,81088.9,4.2,-0.69936,0.0002,17.41735]
[1778020703491,33.96,81088.29,4.2,-0.69948,0.0002,17.414]
[1778020704073,33.96,81088.29,4.2,-0.69948,0.0002,17.414]
[1778020705072,33.97,81090.17,4.2,-0.69909,0.0002,17.4246]
[1778020705073,33.97,81098.77,4.2,-0.69732,0.00021,17.47235]
[1778020705420,33.97,81098.77,4.2,-0.69732,0.00021,17.47235]
[1778020706001,33.97,81096.1,4.2,-0.69787,0.00021,17.45758]
[1778020707008,33.97,81100.72,4.2,-0.69692,0.00021,17.48316]
[1778020709214,33.97,81103.32,4.2,-0.69638,0.00021,17.49761]
[1778020710029,33.97,81105.73,4.2,-0.69589,0.00021,17.51088]
[1778020712623,33.97,81106.98,4.2,-0.69567,0.00021,17.5122]
[1778020713050,33.97,81117.94,4.2,-0.69341,0.00021,17.57218]
[1778020713982,33.97,81117.94,4.2,-0.69341,0.00021,17.57218]
[1778020714056,33.97,81125.86,4.2,-0.69177,0.00021,17.61516]
[1778020715064,33.97,81111.85,4.2,-0.69467,0.00021,17.53898]
[1778020715392,33.97,81111.85,4.2,-0.69467,0.00021,17.53898]
[1778020715417,33.97,81111.85,4.2,-0.69467,0.00021,17.53898]
[1778020715761,33.97,81111.85,4.2,-0.69467,0.00021,17.53898]
[1778020716073,33.97,81087.74,4.2,-0.69962,0.0002,17.40576]
[1778020717080,33.97,81077.63,4.2,-0.70169,0.0002,17.34909]
[1778020718308,33.97,81077.63,4.2,-0.70169,0.0002,17.34909]
[1778020718087,33.97,81077.28,4.2,-0.70176,0.0002,17.34727]
[1778020720100,33.97,81073.3,4.2,-0.70257,0.0002,17.3249]
[1778020721108,33.97,81075.56,4.2,-0.70211,0.0002,17.33771]
[1778020723390,33.97,81076.3,4.2,-0.70195,0.0002,17.34194]
[1778020725137,33.97,81073.58,4.2,-0.70251,0.0002,17.32667]
[1778020729164,33.97,81075.84,4.2,-0.70204,0.0002,17.33959]
[1778020733193,33.97,81072.79,4.2,-0.70265,0.0002,17.32256]
[1778020736214,33.97,81069.89,4.2,-0.70324,0.0002,17.30638]
[1778020737220,33.97,81067.65,4.2,-0.70369,0.0002,17.29379]
[1778020737752,33.97,81067.65,4.2,-0.70369,0.0002,17.29379]
[1778020737999,33.97,81067.65,4.2,-0.70369,0.0002,17.29379]
[1778020738244,33.97,81024.05,4.2,-0.7125,0.0002,17.04316]
[1778020739246,33.98,80999.28,4.2,-0.71742,0.0002,16.89826]
[1778020739763,33.98,80999.28,4.2,-0.71742,0.0002,16.89826]
[1778020740013,33.98,80999.28,4.2,-0.71742,0.0002,16.89826]
[1778020740254,33.98,81013.33,4.2,-0.71462,0.0002,16.98123]
[1778020740759,33.98,81013.33,4.2,-0.71462,0.0002,16.98123]
[1778020740987,33.98,81013.33,4.2,-0.71462,0.0002,16.98123]
[1778020741261,33.98,81018.94,4.2,-0.71348,0.0002,17.01471]
[1778020743274,33.98,81014.63,4.2,-0.71433,0.0002,16.98973]
[1778020745289,33.99,81017.97,4.2,-0.71365,0.0002,17.00964]
[1778020746296,33.99,81024.39,4.2,-0.71236,0.0002,17.04734]
[1778020747049,33.99,81024.39,4.2,-0.71236,0.0002,17.04734]
[1778020747080,33.99,81024.39,4.2,-0.71236,0.0002,17.04734]
[1778020747189,33.99,81024.39,4.2,-0.71236,0.0002,17.04734]
[1778020747300,33.99,81024.39,4.2,-0.71236,0.0002,17.04734]
[1778020747302,33.99,81014.15,4.2,-0.7144,0.0002,16.98749]
[1778020747512,33.99,81014.15,4.2,-0.7144,0.0002,16.98749]
[1778020747516,33.99,81014.15,4.2,-0.7144,0.0002,16.98749]
[1778020747635,33.99,81014.15,4.2,-0.7144,0.0002,16.98749]
[1778020748310,33.99,81012.4,4.2,-0.71475,0.0002,16.97734]
[1778020748579,33.99,81012.4,4.2,-0.71475,0.0002,16.97734]
[1778020748641,33.99,81012.4,4.2,-0.71475,0.0002,16.97734]
[1778020748760,33.99,81012.4,4.2,-0.71475,0.0002,16.97734]
[1778020748895,33.99,81012.4,4.2,-0.71475,0.0002,16.97734]
[1778020749063,33.99,81012.4,4.2,-0.71475,0.0002,16.97734]
[1778020749100,33.99,81012.4,4.2,-0.71475,0.0002,16.97734]
[1778020749316,33.99,81009.58,4.2,-0.71531,0.0002,16.96082]
[1778020750070,33.99,81009.58,4.2,-0.71531,0.0002,16.96082]
[1778020750324,33.99,81010.99,4.2,-0.71503,0.0002,16.96921]
[1778020751331,33.99,81007.56,4.2,-0.71571,0.0002,16.94908]
[1778020752381,33.99,81007.56,4.2,-0.71571,0.0002,16.94908]
[1778020752752,33.99,81007.56,4.2,-0.7157,0.0002,16.94918]
[1778020753352,33.99,80978.88,4.2,-0.7214,0.0002,16.77847]
[1778020753803,33.99,80978.88,4.2,-0.7214,0.0002,16.77847]
[1778020754067,33.99,80978.88,4.2,-0.7214,0.0002,16.77847]
[1778020754130,33.99,80978.88,4.2,-0.7214,0.0002,16.77847]
[1778020754278,33.99,80978.88,4.2,-0.7214,0.0002,16.77847]
[1778020754358,33.99,80947.74,4.2,-0.72752,0.0002,16.58976]
[1778020755370,34.01,80951.7,4.2,-0.72666,0.0002,16.61676]
[1778020755841,34.01,80951.7,4.2,-0.72666,0.0002,16.61676]
[1778020756262,34.01,80951.7,4.2,-0.72666,0.0002,16.61676]
[1778020758391,34.06,80959.24,4.2,-0.72487,0.0002,16.6717]
[1778020760429,34.07,80959.01,4.2,-0.72486,0.0002,16.6722]
[1778020760534,34.07,80959.01,4.2,-0.72486,0.0002,16.6722]
[1778020760675,34.07,80959.01,4.2,-0.72486,0.0002,16.6722]
[1778020760876,34.07,80959.01,4.2,-0.72486,0.0002,16.6722]
[1778020760913,34.07,80959.01,4.2,-0.72486,0.0002,16.6722]
[1778020760979,34.07,80959.01,4.2,-0.72486,0.0002,16.6722]
[1778020760987,34.07,80959.01,4.2,-0.72486,0.0002,16.6722]
[1778020761222,34.07,80959.01,4.2,-0.72486,0.0002,16.6722]
[1778020761275,34.07,80959.01,4.2,-0.72486,0.0002,16.6722]
[1778020761309,34.07,80959.01,4.2,-0.72486,0.0002,16.6722]
[1778020761286,34.09,80958.87,4.2,-0.72476,0.0002,16.67508]
[1778020761699,34.09,80958.87,4.2,-0.72476,0.0002,16.67508]
[1778020761931,34.09,80958.87,4.2,-0.72476,0.0002,16.67508]
[1778020761988,34.09,80958.87,4.2,-0.72476,0.0002,16.67508]
[1778020762033,34.09,80960.27,4.2,-0.72448,0.0002,16.68355]
[1778020762419,34.1,80970.47,4.2,-0.72239,0.0002,16.74761]
[1778020764283,34.1,80970.47,4.2,-0.72239,0.0002,16.74761]
[1778020764325,34.1,80979.76,4.2,-0.72055,0.0002,16.80358]
[1778020764876,34.1,80979.76,4.2,-0.72055,0.0002,16.80358]
[1778020764928,34.1,80979.76,4.2,-0.72055,0.0002,16.80358]
[1778020765514,34.1,80980.16,4.2,-0.72047,0.0002,16.80597]
[1778020766259,34.1,80980.16,4.2,-0.72047,0.0002,16.80597]
[1778020766357,34.1,80967.71,4.2,-0.72292,0.0002,16.73153]
[1778020766447,34.1,80973.11,4.2,-0.72186,0.0002,16.76396]
[1778020768461,34.11,80978.67,4.2,-0.72074,0.0002,16.79775]
[1778020769468,34.11,80981.38,4.2,-0.7202,0.0002,16.81415]
[1778020771331,34.11,80981.38,4.2,-0.7202,0.0002,16.81415]
[1778020772209,34.11,80980.88,4.2,-0.72033,0.0002,16.80591]
[1778020772270,34.11,80983.93,4.2,-0.71973,0.0002,16.82428]
[1778020772795,34.11,80983.93,4.2,-0.71973,0.0002,16.82428]
[1778020772822,34.11,81002.06,4.2,-0.71613,0.0002,16.93161]
[1778020773495,34.11,81004.42,4.2,-0.71566,0.0002,16.94558]
[1778020774503,34.11,81000.4,4.2,-0.71646,0.0002,16.922]
[1778020776264,34.11,81000.4,4.2,-0.71646,0.0002,16.922]
[1778020776325,34.11,81000.4,4.2,-0.71646,0.0002,16.922]
[1778020776349,34.11,81003.5,4.2,-0.71583,0.0002,16.9405]
[1778020776516,34.11,81008.99,4.2,-0.71474,0.0002,16.97272]
[1778020778175,34.11,81008.99,4.2,-0.71474,0.0002,16.97272]
[1778020778237,34.12,81011.23,4.2,-0.71428,0.0002,16.98607]
[1778020778697,34.12,81011.23,4.2,-0.71428,0.0002,16.98607]
[1778020778800,34.12,81011.23,4.2,-0.71428,0.0002,16.98607]
[1778020779118,34.12,81011.23,4.2,-0.71428,0.0002,16.98607]
[1778020780280,34.12,81010.58,4.2,-0.71441,0.0002,16.98227]
[1778020780342,34.12,81013.72,4.2,-0.71378,0.0002,17.00089]
[1778020781058,34.12,81013.72,4.2,-0.71378,0.0002,17.00089]
[1778020781146,34.12,81013.72,4.2,-0.71378,0.0002,17.00089]
[1778020781551,34.12,81015.1,4.2,-0.71349,0.0002,17.00912]
[1778020781714,34.12,81015.1,4.2,-0.71349,0.0002,17.00912]
[1778020781805,34.12,81018.05,4.2,-0.71291,0.0002,17.02631]
[1778020783322,34.12,81018.05,4.2,-0.71291,0.0002,17.02631]
[1778020784211,34.12,81016.87,4.2,-0.71313,0.0002,17.01976]
[1778020784284,34.12,81019.75,4.2,-0.71255,0.0002,17.03666]
[1778020785580,34.12,81014.58,4.2,-0.71358,0.0002,17.0067]
[1778020786587,34.12,81008.79,4.2,-0.71473,0.0002,16.97303]
[1778020790374,34.13,81007.13,4.2,-0.71504,0.0002,16.96363]
[1778020791020,34.13,81006.76,4.2,-0.71511,0.0002,16.96164]
[1778020791375,34.13,81006.76,4.2,-0.71511,0.0002,16.96164]
[1778020792629,34.13,81010.36,4.2,-0.71438,0.0002,16.98309]
[1778020793524,34.13,81010.36,4.2,-0.71438,0.0002,16.98309]
[1778020793870,34.13,81010.36,4.2,-0.71438,0.0002,16.98309]
[1778020794547,34.13,81012.41,4.2,-0.71397,0.0002,16.99519]
[1778020795650,34.13,81008.03,4.2,-0.71484,0.0002,16.96972]
[1778020800685,34.13,81005.32,4.2,-0.71536,0.0002,16.9542]
[1778020803744,34.13,81004.27,4.2,-0.71557,0.0002,16.9482]
[1778020803824,34.13,81010.92,4.2,-0.71424,0.0002,16.98725]
[1778020804956,34.13,81010.92,4.2,-0.71424,0.0002,16.98725]
[1778020805153,34.13,81010.92,4.2,-0.71424,0.0002,16.98725]
[1778020805199,34.13,81017.58,4.2,-0.7129,0.0002,17.02627]
[1778020805722,34.14,81030.09,4.2,-0.71039,0.0002,17.09889]
[1778020806729,34.14,81039.05,4.2,-0.70859,0.0002,17.15049]
[1778020807967,34.14,81039.05,4.2,-0.70859,0.0002,17.15049]
[1778020808011,34.14,81047.33,4.2,-0.70692,0.0002,17.19794]
[1778020809750,34.14,81044.41,4.2,-0.7075,0.0002,17.18149]
[1778020812771,34.14,81047.32,4.2,-0.70691,0.0002,17.19839]
[1778020813778,34.14,81050.45,4.2,-0.70627,0.0002,17.21634]
[1778020817185,34.14,81048.37,4.2,-0.70668,0.0002,17.20475]
[1778020818813,34.15,81051.64,4.2,-0.70601,0.0002,17.22373]
[1778020820542,34.15,81051.98,4.2,-0.70593,0.0002,17.22577]
[1778020820558,34.15,81051.98,4.2,-0.70593,0.0002,17.22577]
[1778020820828,34.15,81057.88,4.2,-0.70474,0.0002,17.2593]
[1778020824369,34.15,81058.05,4.2,-0.7047,0.0002,17.26044]
[1778020823849,34.15,81055.25,4.2,-0.70526,0.0002,17.24466]
[1778020825863,34.15,81051.78,4.2,-0.70595,0.0002,17.22515]
[1778020828883,34.15,81048.83,4.2,-0.70654,0.0002,17.20861]
[1778020833919,34.15,81051.7,4.2,-0.706,0.0002,17.21956]
[1778020836998,34.15,81054.9,4.2,-0.70535,0.0002,17.23795]
[1778020838005,34.15,81058.19,4.2,-0.70468,0.0002,17.25661]
[1778020841027,34.16,81060.63,4.2,-0.70418,0.0002,17.2705]
[1778020842034,34.16,81063.52,4.2,-0.70359,0.0002,17.28683]
[1778020842629,34.16,81063.52,4.2,-0.70359,0.0002,17.28683]
[1778020843041,34.16,81061.03,4.2,-0.7041,0.0002,17.27285]
[1778020844051,34.16,81058.37,4.2,-0.70463,0.0002,17.25787]
[1778020847072,34.16,81052.28,4.2,-0.70586,0.0002,17.22356]
[1778020848747,34.16,81050.08,4.2,-0.7063,0.0002,17.21113]
[1778020854121,34.16,81052.37,4.2,-0.70583,0.0002,17.22434]
[1778020858148,34.16,81049.66,4.2,-0.70637,0.0002,17.20903]
[1778020859156,34.16,81046.21,4.2,-0.70707,0.0002,17.18941]
[1778020861171,34.16,81038.92,4.2,-0.70853,0.0002,17.14779]
[1778020862177,34.16,81035.89,4.2,-0.70914,0.0002,17.13043]
[1778020866215,34.16,81029.95,4.2,-0.71032,0.0002,17.09662]
[1778020867211,34.16,81027.31,4.2,-0.71085,0.0002,17.0814]
[1778020869226,34.16,81018.24,4.2,-0.71266,0.0002,17.02909]
[1778020870233,34.16,81011.26,4.2,-0.71405,0.0002,16.98854]
[1778020871239,34.16,81005.38,4.2,-0.71521,0.0002,16.9542]
[1778020873254,34.17,81008.57,4.2,-0.71457,0.0002,16.97303]
[1778020876275,34.17,81013.25,4.2,-0.71364,0.0002,17.0005]
[1778020878289,34.17,81017.74,4.2,-0.71274,0.0002,17.02668]
[1778020879296,34.17,81015.55,4.2,-0.71317,0.0002,17.014]
[1778020880307,34.17,81008.38,4.2,-0.7146,0.0002,16.97219]
[1778020881310,34.17,81001.7,4.2,-0.71593,0.0002,16.93309]
[1778020883207,34.17,81001.23,4.2,-0.71602,0.0002,16.93042]
[1778020883323,34.17,80997.87,4.2,-0.71669,0.0002,16.91067]
[1778020886345,34.17,80995.8,4.2,-0.71709,0.0002,16.89863]
[1778020890386,34.17,80995.87,4.2,-0.71707,0.0002,16.89929]
[1778020890423,34.17,80994.84,4.2,-0.71726,0.0002,16.89343]
[1778020890953,34.17,80994.84,4.2,-0.71726,0.0002,16.89343]
[1778020891510,34.17,80994.84,4.2,-0.71726,0.0002,16.89343]
[1778020891400,34.17,80961.62,4.2,-0.72386,0.0002,16.68976]
[1778020891821,34.17,80961.62,4.2,-0.72386,0.0002,16.68976]
[1778020891957,34.17,80961.62,4.2,-0.72386,0.0002,16.68976]
[1778020892407,34.17,80952.58,4.2,-0.72563,0.0002,16.63537]
[1778020892676,34.17,80952.58,4.2,-0.72563,0.0002,16.63537]
[1778020893393,34.17,80952.58,4.2,-0.72563,0.0002,16.63537]
[1778020893414,34.17,80954.22,4.2,-0.7253,0.0002,16.64557]
[1778020893688,34.17,80954.22,4.2,-0.7253,0.0002,16.64557]
[1778020894514,34.17,80960.64,4.2,-0.72403,0.0002,16.6845]
[1778020895528,34.17,80960.64,4.2,-0.72403,0.0002,16.6845]
[1778020895436,34.17,80927.43,4.2,-0.7305,0.00019,16.48247]
[1778020896445,34.18,80910.51,4.2,-0.73372,0.00019,16.37956]
[1778020896636,34.18,80910.51,4.2,-0.73372,0.00019,16.37956]
[1778020897479,34.18,80902.79,4.2,-0.7352,0.00019,16.33179]
[1778020897914,34.18,80902.79,4.2,-0.7352,0.00019,16.33179]
[1778020897981,34.18,80902.79,4.2,-0.7352,0.00019,16.33179]
[1778020898458,34.19,80899.42,4.2,-0.73579,0.00019,16.31266]
[1778020900473,34.22,80905.4,4.2,-0.73449,0.00019,16.35463]
[1778020900810,34.22,80905.4,4.2,-0.73449,0.00019,16.35463]
[1778020900907,34.22,80905.4,4.2,-0.73449,0.00019,16.35463]
[1778020901466,34.22,80905.4,4.2,-0.73449,0.00019,16.35463]
[1778020901529,34.22,80905.4,4.2,-0.73449,0.00019,16.35463]
[1778020901689,34.23,80907.38,4.2,-0.734,0.00019,16.37025]
[1778020901814,34.23,80907.38,4.2,-0.734,0.00019,16.37025]
[1778020903020,34.25,80907.54,4.2,-0.73391,0.00019,16.37324]
[1778020903128,34.25,80907.54,4.2,-0.73391,0.00019,16.37324]
[1778020903379,34.25,80907.54,4.2,-0.73391,0.00019,16.37324]
[1778020903497,34.25,80912.9,4.2,-0.73282,0.00019,16.40821]
[1778020903931,34.25,80912.9,4.2,-0.73282,0.00019,16.40821]
[1778020903992,34.25,80912.9,4.2,-0.73282,0.00019,16.40821]
[1778020904089,34.25,80912.9,4.2,-0.73282,0.00019,16.40821]
[1778020904503,34.26,80910.98,4.2,-0.73318,0.00019,16.39654]
[1778020904966,34.26,80910.98,4.2,-0.73318,0.00019,16.39654]
[1778020905511,34.26,80910.09,4.2,-0.73335,0.00019,16.3912]
[1778020907525,34.26,80913.26,4.2,-0.73273,0.00019,16.41109]
[1778020908532,34.26,80908.93,4.2,-0.73355,0.00019,16.38452]
[1778020909908,34.26,80909.67,4.2,-0.73341,0.00019,16.38924]
[1778020910547,34.26,80911.97,4.2,-0.73296,0.00019,16.4036]
[1778020912295,34.26,80913.31,4.2,-0.7327,0.00019,16.41203]
[1778020912560,34.26,80917.3,4.2,-0.73192,0.00019,16.43675]
[1778020912611,34.26,80917.3,4.2,-0.73192,0.00019,16.43675]
[1778020913155,34.26,80917.3,4.2,-0.73192,0.00019,16.43675]
[1778020913568,34.26,80924.78,4.2,-0.73047,0.00019,16.4829]
[1778020915582,34.28,80927.01,4.2,-0.72993,0.00019,16.49989]
[1778020917470,34.28,80927.01,4.2,-0.72993,0.00019,16.49989]
[1778020917596,34.28,80933.54,4.2,-0.72865,0.00019,16.54025]
[1778020918602,34.29,80937.82,4.2,-0.72781,0.00019,16.56655]
[1778020920617,34.29,80940.75,4.2,-0.72723,0.00019,16.5848]
[1778020921624,34.29,80931.55,4.2,-0.72901,0.00019,16.52895]
[1778020923278,34.29,80931.55,4.2,-0.72901,0.00019,16.52895]
[1778020923598,34.29,80931.55,4.2,-0.72901,0.00019,16.52895]
[1778020923304,34.29,80929.26,4.2,-0.72945,0.00019,16.51513]
[1778020923809,34.29,80907.72,4.2,-0.7336,0.00019,16.38287]
[1778020924897,34.29,80907.72,4.2,-0.7336,0.00019,16.38287]
[1778020925236,34.29,80907.72,4.2,-0.7336,0.00019,16.38287]
[1778020925418,34.29,80907.72,4.2,-0.7336,0.00019,16.38287]
[1778020925548,34.29,80907.72,4.2,-0.7336,0.00019,16.38287]
[1778020925535,34.29,80836.78,4.2,-0.74703,0.00019,15.93707]
[1778020925740,34.29,80818.24,4.2,-0.75049,0.00019,15.81791]
[1778020926816,34.29,80818.24,4.2,-0.75049,0.00019,15.81791]
[1778020926917,34.31,80819.83,4.2,-0.75009,0.00019,15.83178]
[1778020927691,34.32,80827.51,4.2,-0.74856,0.00019,15.88435]
[1778020928698,34.32,80832.7,4.2,-0.74759,0.00019,15.91788]
[1778020930712,34.33,80839.44,4.2,-0.74631,0.00019,15.96151]
[1778020931719,34.33,80845.84,4.2,-0.7451,0.00019,16.00257]
[1778020932726,34.33,80851.39,4.2,-0.74405,0.00019,16.03807]
[1778020933612,34.33,80851.39,4.2,-0.74405,0.00019,16.03807]
[1778020933732,34.34,80855.0,4.2,-0.74332,0.00019,16.06286]
[1778020935251,34.34,80855.0,4.2,-0.74332,0.00019,16.06286]
[1778020935294,34.35,80868.8,4.2,-0.74063,0.00019,16.15252]
[1778020935748,34.36,80875.7,4.2,-0.73927,0.00019,16.19743]
[1778020936755,34.37,80883.12,4.2,-0.73778,0.00019,16.24663]
[1778020937855,34.37,80883.12,4.2,-0.73778,0.00019,16.24663]
[1778020937938,34.37,80883.12,4.2,-0.73778,0.00019,16.24663]
[1778020938060,34.37,80883.12,4.2,-0.73778,0.00019,16.24663]
[1778020938454,34.37,80883.12,4.2,-0.73778,0.00019,16.24663]
[1778020938614,34.37,80876.93,4.2,-0.73895,0.00019,16.20811]
[1778020938762,34.37,80876.93,4.2,-0.73895,0.00019,16.20811]
[1778020939002,34.37,80876.93,4.2,-0.73895,0.00019,16.20811]
[1778020939366,34.37,80876.93,4.2,-0.73895,0.00019,16.20811]
[1778020939515,34.37,80876.93,4.2,-0.73895,0.00019,16.20811]
[1778020939536,34.37,80874.22,4.2,-0.73946,0.00019,16.19131]
[1778020939761,34.37,80874.22,4.2,-0.73946,0.00019,16.19131]
[1778020939966,34.37,80874.22,4.2,-0.73946,0.00019,16.19131]
[1778020940121,34.37,80874.22,4.2,-0.73946,0.00019,16.19131]
[1778020940400,34.37,80874.22,4.2,-0.73946,0.00019,16.19131]
[1778020940451,34.37,80874.22,4.2,-0.73946,0.00019,16.19131]
[1778020940524,34.38,80874.83,4.2,-0.73934,0.00019,16.19523]
[1778020940783,34.38,80877.5,4.2,-0.73883,0.00019,16.21204]
[1778020944810,34.38,80879.44,4.2,-0.73844,0.00019,16.22482]
[1778020946031,34.38,80879.44,4.2,-0.73844,0.00019,16.22482]
[1778020947832,34.38,80883.61,4.2,-0.73764,0.00019,16.2512]
[1778020948768,34.38,80883.61,4.2,-0.73764,0.00019,16.2512]
[1778020948960,34.38,80885.37,4.2,-0.7373,0.00019,16.26231]
[1778020950853,34.38,80892.04,4.2,-0.73602,0.00019,16.30402]
[1778020952111,34.38,80892.04,4.2,-0.73602,0.00019,16.30402]
[1778020952179,34.38,80892.04,4.2,-0.73602,0.00019,16.30402]
[1778020952431,34.38,80892.04,4.2,-0.73602,0.00019,16.30402]
[1778020952472,34.38,80900.9,4.2,-0.73438,0.00019,16.35319]
[1778020953160,34.38,80900.9,4.2,-0.73438,0.00019,16.35319]
[1778020953226,34.38,80908.97,4.2,-0.73283,0.00019,16.40294]
[1778020953878,34.38,80913.35,4.2,-0.73199,0.00019,16.42982]
[1778020954885,34.38,80919.13,4.2,-0.73088,0.00019,16.46516]
[1778020956160,34.38,80919.13,4.2,-0.73088,0.00019,16.46516]
[1778020956240,34.38,80921.46,4.2,-0.73043,0.00019,16.47932]
[1778020957638,34.38,80922.53,4.2,-0.73023,0.00019,16.48586]
[1778020957906,34.38,80926.58,4.2,-0.72944,0.00019,16.51054]
[1778020959590,34.38,80930.12,4.2,-0.72876,0.00019,16.53204]
[1778020960257,34.38,80921.97,4.2,-0.73033,0.00019,16.48241]
[1778020961934,34.38,80919.68,4.2,-0.73077,0.00019,16.46847]
[1778020963267,34.38,80919.68,4.2,-0.73077,0.00019,16.46847]
[1778020963369,34.38,80917.69,4.2,-0.73116,0.00019,16.45632]
[1778020964371,34.38,80917.69,4.2,-0.73116,0.00019,16.45632]
[1778020966970,34.38,80922.62,4.2,-0.7302,0.00019,16.48655]
[1778020967977,34.38,80920.72,4.2,-0.73057,0.00019,16.47495]
[1778020970319,34.38,80922.25,4.2,-0.73028,0.00019,16.48429]
[1778020970998,34.38,80919.33,4.2,-0.73084,0.00019,16.46645]
[1778020972027,34.38,80917.15,4.2,-0.73126,0.00019,16.45313]
[1778020973408,34.38,80917.15,4.2,-0.73126,0.00019,16.45313]
[1778020974020,34.38,80913.06,4.2,-0.73204,0.00019,16.42814]
[1778020975027,34.38,80910.14,4.2,-0.7326,0.00019,16.41027]
[1778020976465,34.38,80910.14,4.2,-0.7326,0.00019,16.41027]
[1778020980062,34.39,80907.95,4.2,-0.73301,0.00019,16.39713]
[1778020981295,34.39,80904.58,4.2,-0.73366,0.00019,16.37634]
[1778020982636,34.39,80899.37,4.2,-0.73465,0.00019,16.34419]
[1778020984090,34.39,80904.78,4.2,-0.73362,0.00019,16.37759]
[1778020985097,34.39,80908.12,4.2,-0.73298,0.00019,16.39818]
[1778020985909,34.39,80908.12,4.2,-0.73298,0.00019,16.39818]
[1778020986104,34.39,80912.93,4.2,-0.73205,0.00019,16.42773]
[1778020987111,34.39,80919.91,4.2,-0.73071,0.00019,16.47045]
[1778020988118,34.39,80921.96,4.2,-0.73032,0.00019,16.48292]
[1778020988750,34.39,80921.96,4.2,-0.73032,0.00019,16.48292]
[1778020989125,34.39,80927.52,4.2,-0.72925,0.00019,16.51674]
[1778020990132,34.39,80929.97,4.2,-0.72878,0.00019,16.53155]
[1778020993644,34.38,80924.74,4.2,-0.7298,0.00019,16.49945]
[1778020994160,34.38,80922.83,4.2,-0.73017,0.00019,16.48774]
[1778020997181,34.38,80928.6,4.2,-0.72906,0.00019,16.52271]
[1778020997674,34.38,80928.6,4.2,-0.72906,0.00019,16.52271]
[1778020998188,34.38,80932.11,4.2,-0.72838,0.00019,16.54402]
[1778021002971,34.38,80932.35,4.2,-0.72834,0.00019,16.54537]
[1778021003223,34.38,80935.31,4.2,-0.72777,0.00019,16.56328]
[1778021004230,34.38,80940.53,4.2,-0.72676,0.00019,16.59484]
[1778021005237,34.38,80937.78,4.2,-0.72729,0.00019,16.57819]
[1778021008258,34.38,80948.82,4.2,-0.72515,0.00019,16.64478]
[1778021008938,34.38,80948.82,4.2,-0.72515,0.00019,16.64478]
[1778021008982,34.38,80948.82,4.2,-0.72515,0.00019,16.64478]
[1778021009063,34.38,80948.82,4.2,-0.72515,0.00019,16.64478]
[1778021009265,34.38,80953.79,4.2,-0.72418,0.00019,16.67463]
[1778021010873,34.38,80954.62,4.2,-0.72401,0.00019,16.67965]
[1778021011358,34.38,80954.62,4.2,-0.72401,0.00019,16.67965]
[1778021011474,34.38,80958.82,4.2,-0.72325,0.0002,16.69911]
[1778021012058,34.38,80958.82,4.2,-0.72325,0.0002,16.69911]
[1778021012386,34.38,80958.82,4.2,-0.72325,0.0002,16.69911]
[1778021012494,34.38,80983.43,4.2,-0.71842,0.0002,16.84509]
[1778021013184,34.38,80983.43,4.2,-0.71842,0.0002,16.84509]
[1778021013404,34.38,80983.43,4.2,-0.71842,0.0002,16.84509]
[1778021013506,34.38,80995.11,4.2,-0.71612,0.0002,16.91356]
[1778021014302,34.38,80993.26,4.2,-0.71649,0.0002,16.90269]
[1778021018656,34.38,80992.09,4.2,-0.71672,0.0002,16.89577]
[1778021019180,34.38,80992.56,4.2,-0.71663,0.0002,16.89847]
[1778021019402,34.38,80992.56,4.2,-0.71663,0.0002,16.89847]
[1778021019432,34.38,80992.42,4.2,-0.71666,0.0002,16.89759]
[1778021021351,34.38,80995.35,4.2,-0.71609,0.0002,16.9146]
[1778021022358,34.38,80992.61,4.2,-0.71663,0.0002,16.89851]
[1778021023862,34.38,80992.28,4.2,-0.7167,0.0002,16.89653]
[1778021029407,34.38,80994.79,4.2,-0.71621,0.0002,16.91089]
[1778021029974,34.38,80994.79,4.2,-0.71621,0.0002,16.91089]
[1778021030414,34.38,80997.96,4.2,-0.71559,0.0002,16.92932]
[1778021034443,34.38,81000.2,4.2,-0.71515,0.0002,16.94219]
[1778021034961,34.38,81000.2,4.2,-0.71515,0.0002,16.94219]
[1778021035450,34.38,81002.66,4.2,-0.71466,0.0002,16.9565]
[1778021036965,34.38,81002.74,4.2,-0.71465,0.0002,16.95694]
[1778021037464,34.38,81013.33,4.2,-0.71255,0.0002,17.01826]
[1778021038471,34.38,81015.99,4.2,-0.71202,0.0002,17.03352]
[1778021041493,34.37,81004.88,4.2,-0.71424,0.0002,16.969]
[1778021042256,34.37,81004.88,4.2,-0.71424,0.0002,16.969]
[1778021042481,34.37,81004.88,4.2,-0.71424,0.0002,16.969]
[1778021042500,34.37,80989.51,4.2,-0.71728,0.0002,16.87926]
[1778021043507,34.37,80985.72,4.2,-0.71802,0.0002,16.85702]
[1778021044831,34.37,80984.07,4.2,-0.71835,0.0002,16.84735]
[1778021045490,34.37,80984.07,4.2,-0.71835,0.0002,16.84735]
[1778021046500,34.37,80986.04,4.2,-0.71796,0.0002,16.85892]
[1778021050397,34.37,80984.83,4.2,-0.7182,0.0002,16.85166]
[1778021050556,34.37,80994.26,4.2,-0.71635,0.0002,16.90693]
[1778021051564,34.37,80996.55,4.2,-0.7159,0.0002,16.92024]
[1778021053578,34.37,81002.9,4.2,-0.71465,0.0002,16.95705]
[1778021054116,34.37,81002.9,4.2,-0.71465,0.0002,16.95705]
[1778021055592,34.37,80999.78,4.2,-0.71527,0.0002,16.93866]
[1778021056599,34.37,80996.33,4.2,-0.71596,0.0002,16.91849]
[1778021057606,34.37,80993.33,4.2,-0.71655,0.0002,16.90092]
[1778021062641,34.37,80992.58,4.2,-0.7167,0.0002,16.89635]
[1778021064657,34.37,80990.3,4.2,-0.71716,0.0002,16.8828]
[1778021065592,34.37,80990.3,4.2,-0.71716,0.0002,16.8828]
[1778021065663,34.37,80988.09,4.2,-0.7176,0.0002,16.86975]
[1778021066671,34.37,80984.37,4.2,-0.71833,0.0002,16.8478]
[1778021066755,34.37,80984.37,4.2,-0.71833,0.0002,16.8478]
[1778021067078,34.37,80984.37,4.2,-0.71833,0.0002,16.8478]
[1778021069691,34.37,80981.5,4.2,-0.71891,0.0002,16.8307]
[1778021074727,34.36,80987.59,4.2,-0.71777,0.0002,16.86038]
[1778021076742,34.36,80989.94,4.2,-0.71732,0.0002,16.874]
[1778021077749,34.36,80984.95,4.2,-0.7183,0.0002,16.84457]
[1778021078755,34.36,80988.92,4.2,-0.71753,0.0002,16.8677]
[1778021079276,34.36,80988.92,4.2,-0.71753,0.0002,16.8677]
[1778021079763,34.36,81001.1,4.2,-0.71513,0.0002,16.93875]
[1778021081344,34.36,81006.56,4.2,-0.71406,0.0002,16.97023]
[1778021082783,34.36,81009.56,4.2,-0.71347,0.0002,16.98743]
[1778021084851,34.35,81008.64,4.2,-0.71366,0.0002,16.98189]
[1778021088371,34.35,81012.2,4.2,-0.71298,0.0002,17.00167]
[1778021089260,34.35,81012.23,4.2,-0.71298,0.0002,17.00162]
[1778021094869,34.34,81010.43,4.2,-0.71339,0.0002,16.98977]
[1778021095876,34.34,81012.95,4.2,-0.7129,0.0002,17.00422]
[1778021098897,34.34,81015.1,4.2,-0.71248,0.0002,17.01619]
[1778021102324,34.33,81015.5,4.2,-0.71242,0.0002,17.01818]
[1778021102417,34.33,81015.5,4.2,-0.71242,0.0002,17.01818]
[1778021102466,34.33,81017.75,4.2,-0.71197,0.0002,17.031]
[1778021105506,34.33,81016.05,4.2,-0.71232,0.0002,17.02101]
[1778021105611,34.33,81016.05,4.2,-0.71232,0.0002,17.02101]
[1778021105949,34.33,81017.72,4.2,-0.712,0.0002,17.0304]
[1778021106100,34.33,81017.72,4.2,-0.712,0.0002,17.0304]
[1778021106180,34.33,81017.72,4.2,-0.712,0.0002,17.0304]
[1778021106260,34.33,81010.11,4.2,-0.71351,0.0002,16.98629]
[1778021106954,34.33,80995.53,4.2,-0.71641,0.0002,16.90113]
[1778021107961,34.33,80994.83,4.2,-0.71655,0.0002,16.8969]
[1778021110982,34.32,80991.72,4.2,-0.71718,0.0002,16.87826]
[1778021111989,34.32,80989.34,4.2,-0.71766,0.0002,16.86416]
[1778021113518,34.32,80989.34,4.2,-0.71766,0.0002,16.86416]
[1778021113596,34.32,80993.99,4.2,-0.71674,0.0002,16.89127]
[1778021114162,34.32,80993.99,4.2,-0.71674,0.0002,16.89127]
[1778021114247,34.32,81003.92,4.2,-0.71478,0.0002,16.94916]
[1778021118030,34.32,81006.85,4.2,-0.71423,0.0002,16.96547]
[1778021120045,34.32,81004.53,4.2,-0.7147,0.0002,16.95158]
[1778021122059,34.31,81002.04,4.2,-0.71521,0.0002,16.9367]
[1778021124176,34.31,81006.87,4.2,-0.71426,0.0002,16.96449]
[1778021126087,34.31,81009.53,4.2,-0.71375,0.0002,16.97954]
[1778021131121,34.3,81011.36,4.2,-0.71347,0.0002,16.98343]
[1778021133655,34.3,81011.36,4.2,-0.71347,0.0002,16.98343]
[1778021134143,34.3,81013.71,4.2,-0.71303,0.0002,16.99648]
[1778021136157,34.3,81009.84,4.2,-0.71381,0.0002,16.97366]
[1778021137164,34.29,81005.58,4.2,-0.71466,0.0002,16.94868]
[1778021142199,34.29,81004.67,4.2,-0.71487,0.0002,16.94251]
[1778021146143,34.29,81004.69,4.2,-0.71489,0.0002,16.94212]
[1778021146226,34.29,81002.46,4.2,-0.71534,0.0002,16.92893]
[1778021151262,34.28,81004.18,4.2,-0.71502,0.0002,16.93817]
[1778021155290,34.28,81001.83,4.2,-0.71551,0.0002,16.92378]
[1778021158310,34.27,81003.97,4.2,-0.7151,0.0002,16.9358]
[1778021162538,34.27,81003.69,4.2,-0.71518,0.0002,16.93366]
[1778021163754,34.27,81002.61,4.2,-0.7154,0.0002,16.92718]
[1778021163846,34.27,81002.61,4.2,-0.7154,0.0002,16.92718]
[1778021164353,34.27,80994.95,4.2,-0.71693,0.0002,16.88196]
[1778021165360,34.27,80997.93,4.2,-0.71634,0.0002,16.89933]
[1778021166366,34.27,81001.29,4.2,-0.71568,0.0002,16.91887]
[1778021167065,34.27,81001.29,4.2,-0.71568,0.0002,16.91887]
[1778021168696,34.27,81001.99,4.2,-0.71555,0.0002,16.9228]
[1778021174423,34.26,81002.18,4.2,-0.71555,0.0002,16.92279]
[1778021177445,34.26,81005.31,4.2,-0.71494,0.0002,16.9406]
[1778021181473,34.25,81002.6,4.2,-0.71551,0.0002,16.92406]
[1778021187539,34.25,81001.78,4.2,-0.71569,0.0002,16.9188]
[1778021187626,34.25,80990.61,4.2,-0.71792,0.0002,16.85271]
[1778021187959,34.25,80990.61,4.2,-0.71792,0.0002,16.85271]
[1778021188522,34.24,80985.3,4.2,-0.71897,0.0002,16.82118]
[1778021193557,34.24,80986.14,4.2,-0.71888,0.0002,16.81981]
[1778021194564,34.24,80990.21,4.2,-0.71808,0.0002,16.84373]
[1778021199014,34.24,80990.29,4.2,-0.71809,0.0002,16.84349]
[1778021204634,34.23,80993.25,4.2,-0.71755,0.0002,16.85951]
[1778021205143,34.23,80993.25,4.2,-0.71755,0.0002,16.85951]
[1778021207655,34.22,81001.19,4.2,-0.716,0.0002,16.90547]
[1778021210678,34.22,81003.63,4.2,-0.71553,0.0002,16.91936]
[1778021213699,34.22,81001.5,4.2,-0.71597,0.0002,16.90644]
[1778021214705,34.22,80996.41,4.2,-0.71698,0.0002,16.87641]
[1778021215713,34.22,80991.63,4.2,-0.71794,0.0002,16.84814]
[1778021217318,34.22,80991.18,4.2,-0.71803,0.0002,16.84539]
[1778021222762,34.21,80992.39,4.2,-0.71781,0.0002,16.85191]
[1778021226790,34.21,80999.38,4.2,-0.71644,0.0002,16.89257]
[1778021229451,34.21,81000.25,4.2,-0.71628,0.0002,16.89735]
[1778021234846,34.2,80993.51,4.2,-0.71765,0.0002,16.85683]
[1778021235671,34.2,80993.51,4.2,-0.71765,0.0002,16.85683]
[1778021235853,34.2,80990.72,4.2,-0.7182,0.0002,16.84023]
[1778021236859,34.2,80988.06,4.2,-0.71873,0.0002,16.82441]
[1778021239881,34.2,80992.18,4.2,-0.71793,0.0002,16.8484]
[1778021240700,34.2,80992.18,4.2,-0.71793,0.0002,16.8484]
[1778021242903,34.2,80998.7,4.2,-0.71665,0.0002,16.88642]
[1778021245924,34.19,81000.82,4.2,-0.71625,0.0002,16.89836]
[1778021246807,34.19,81000.82,4.2,-0.71625,0.0002,16.89836]
[1778021247565,34.19,81001.64,4.2,-0.71609,0.0002,16.90299]
[1778021248945,34.19,80999.32,4.2,-0.71656,0.0002,16.88919]
[1778021252674,34.19,80998.87,4.2,-0.71665,0.0002,16.88646]
[1778021257697,34.19,80998.4,4.2,-0.71678,0.0002,16.87834]
[1778021258008,34.19,80992.28,4.2,-0.718,0.0002,16.84222]
[1778021259015,34.19,80987.51,4.2,-0.71895,0.0002,16.81394]
[1778021263043,34.19,80989.78,4.2,-0.7185,0.0002,16.82724]
[1778021264944,34.19,80989.78,4.2,-0.7185,0.0002,16.82724]
[1778021265057,34.19,80987.49,4.2,-0.71896,0.0002,16.81359]
[1778021270092,34.19,80986.42,4.2,-0.71917,0.0002,16.80719]
[1778021275127,34.19,80985.76,4.2,-0.71929,0.0002,16.80357]
[1778021277140,34.19,80982.71,4.2,-0.71989,0.0002,16.7856]
[1778021279155,34.19,80984.75,4.2,-0.71948,0.0002,16.79787]
[1778021281170,34.2,80987.03,4.2,-0.71902,0.0002,16.81162]
[1778021283492,34.2,80987.42,4.2,-0.71894,0.0002,16.81407]
[1778021288219,34.2,80996.21,4.2,-0.71717,0.0002,16.86681]
[1778021289736,34.2,80996.21,4.2,-0.71717,0.0002,16.86681]
[1778021289838,34.2,81003.67,4.2,-0.71569,0.0002,16.91075]
[1778021290233,34.2,81006.96,4.2,-0.71503,0.0002,16.93007]
[1778021293590,34.2,81008.93,4.2,-0.71463,0.0002,16.94178]
[1778021293663,34.2,81012.91,4.2,-0.71383,0.0002,16.96516]
[1778021294261,34.21,81017.25,4.2,-0.71296,0.0002,16.99061]
[1778021295207,34.21,81017.25,4.2,-0.71296,0.0002,16.99061]
[1778021297282,34.21,81022.07,4.2,-0.71197,0.0002,17.01911]
[1778021298288,34.21,81024.8,4.2,-0.71142,0.0002,17.03505]
[1778021299928,34.21,81024.8,4.2,-0.71142,0.0002,17.03505]
[1778021300303,34.21,81030.35,4.2,-0.7103,0.0002,17.06733]
[1778021301298,34.21,81030.35,4.2,-0.7103,0.0002,17.06733]
[1778021301743,34.21,81030.35,4.2,-0.7103,0.0002,17.06733]
[1778021301810,34.21,81032.74,4.2,-0.70982,0.0002,17.08118]
[1778021302298,34.21,81032.74,4.2,-0.70982,0.0002,17.08118]
[1778021302799,34.21,81032.74,4.2,-0.70982,0.0002,17.08118]
[1778021302872,34.21,81058.29,4.2,-0.70466,0.0002,17.22678]
[1778021303109,34.21,81058.29,4.2,-0.70466,0.0002,17.22678]
[1778021303486,34.21,81058.29,4.2,-0.70466,0.0002,17.22678]
[1778021303746,34.21,81058.29,4.2,-0.70466,0.0002,17.22678]
[1778021303831,34.22,81067.86,4.2,-0.70272,0.0002,17.2808]
[1778021304427,34.22,81067.86,4.2,-0.70272,0.0002,17.2808]
[1778021304481,34.22,81067.86,4.2,-0.70272,0.0002,17.2808]
[1778021304571,34.22,81064.13,4.2,-0.70347,0.0002,17.26008]
[1778021305339,34.22,81060.66,4.2,-0.70416,0.0002,17.24079]
[1778021306345,34.22,81063.39,4.2,-0.7036,0.0002,17.25637]
[1778021308359,34.22,81069.84,4.2,-0.70228,0.0002,17.29285]
[1778021309368,34.22,81066.14,4.2,-0.70303,0.0002,17.27225]
[1778021310138,34.22,81066.14,4.2,-0.70303,0.0002,17.27225]
[1778021310192,34.22,81066.14,4.2,-0.70303,0.0002,17.27225]
[1778021310313,34.22,81066.14,4.2,-0.70303,0.0002,17.27225]
[1778021310607,34.22,81066.14,4.2,-0.70303,0.0002,17.27225]
[1778021310653,34.22,81066.14,4.2,-0.70303,0.0002,17.27225]
[1778021310732,34.22,81066.14,4.2,-0.70303,0.0002,17.27225]
[1778021310956,34.22,81066.14,4.2,-0.70303,0.0002,17.27225]
[1778021310962,34.22,81066.14,4.2,-0.70303,0.0002,17.27225]
[1778021311000,34.22,81065.74,4.2,-0.70315,0.0002,17.26452]
[1778021311202,34.22,81065.74,4.2,-0.70315,0.0002,17.26452]
[1778021316017,34.23,81068.85,4.2,-0.7025,0.0002,17.28257]
[1778021315409,34.23,81073.67,4.2,-0.70151,0.0002,17.30966]
[1778021316415,34.23,81078.12,4.2,-0.7006,0.0002,17.33458]
[1778021320219,34.25,81076.71,4.2,-0.70078,0.0002,17.32952]
[1778021320444,34.25,81069.63,4.2,-0.70221,0.0002,17.29023]
[1778021325479,34.26,81069.2,4.2,-0.70227,0.0002,17.28874]
[1778021330514,34.26,81066.41,4.2,-0.7028,0.0002,17.27401]
[1778021335549,34.27,81066.85,4.2,-0.70269,0.0002,17.27711]
[1778021341014,34.27,81067.52,4.2,-0.70253,0.0002,17.28126]
[1778021341591,34.27,81059.2,4.2,-0.70421,0.0002,17.23485]
[1778021342598,34.27,81062.4,4.2,-0.70356,0.0002,17.25296]
[1778021347326,34.28,81062.4,4.2,-0.70353,0.0002,17.25359]
[1778021347656,34.28,81062.4,4.2,-0.70353,0.0002,17.25359]
[1778021347688,34.28,81048.6,4.2,-0.70631,0.0002,17.17601]
[1778021348253,34.28,81048.6,4.2,-0.70631,0.0002,17.17601]
[1778021348639,34.28,81044.95,4.2,-0.70704,0.0002,17.15542]
[1778021349647,34.28,81037.01,4.2,-0.70863,0.0002,17.11035]
[1778021350836,34.28,81037.01,4.2,-0.70863,0.0002,17.11035]
[1778021350877,34.28,81024.5,4.2,-0.71113,0.0002,17.03878]
[1778021351822,34.28,81024.5,4.2,-0.71113,0.0002,17.03878]
[1778021351922,34.28,81021.11,4.2,-0.7118,0.0002,17.01945]
[1778021353675,34.28,81024.47,4.2,-0.71111,0.0002,17.03932]
[1778021356696,34.29,81026.79,4.2,-0.71063,0.0002,17.05328]
[1778021359262,34.29,81025.49,4.2,-0.71087,0.0002,17.04619]
[1778021364154,34.3,81026.66,4.2,-0.7106,0.0002,17.05387]
[1778021367773,34.3,81029.39,4.2,-0.71003,0.0002,17.07025]
[1778021371200,34.3,81029.07,4.2,-0.71008,0.0002,17.06892]
[1778021373931,34.3,81029.14,4.2,-0.71011,0.0002,17.06384]
[1778021374211,34.31,81029.62,4.2,-0.71,0.0002,17.06692]
[1778021374903,34.31,81038.86,4.2,-0.70814,0.0002,17.11988]
[1778021375831,34.31,81046.33,4.2,-0.70664,0.0002,17.16241]
[1778021377845,34.31,81050.14,4.2,-0.70586,0.0002,17.18424]
[1778021380866,34.31,81056.41,4.2,-0.70458,0.0002,17.22002]
[1778021381872,34.31,81059.82,4.2,-0.70389,0.0002,17.23925]
[1778021386907,34.32,81061.83,4.2,-0.70346,0.0002,17.25112]
[1778021387915,34.32,81065.73,4.2,-0.70267,0.0002,17.27306]
[1778021388922,34.32,81070.56,4.2,-0.70168,0.0002,17.30008]
[1778021390936,34.32,81067.72,4.2,-0.70225,0.0002,17.28444]
[1778021396979,34.33,81066.29,4.2,-0.70252,0.0002,17.27713]
[1778021402014,34.33,81063.99,4.2,-0.70296,0.0002,17.26484]
[1778021407055,34.33,81066.79,4.2,-0.70237,0.0002,17.28104]
[1778021412091,34.34,81067.92,4.2,-0.70213,0.0002,17.28785]
[1778021415112,34.34,81072.64,4.2,-0.70116,0.0002,17.31438]
[1778021417125,34.34,81074.95,4.2,-0.70068,0.0002,17.32735]
[1778021419140,34.34,81079.54,4.2,-0.69975,0.0002,17.35286]
[1778021421154,34.34,81073.42,4.2,-0.70099,0.0002,17.3191]
[1778021424175,34.34,81076.32,4.2,-0.70039,0.0002,17.3354]
[1778021425277,34.34,81076.32,4.2,-0.70039,0.0002,17.3354]
[1778021426188,34.34,81082.44,4.2,-0.69914,0.0002,17.36922]
[1778021428049,34.34,81082.44,4.2,-0.69914,0.0002,17.36922]
[1778021429151,34.34,81083.09,4.2,-0.69901,0.0002,17.37288]
[1778021429209,34.34,81093.63,4.2,-0.69686,0.0002,17.43072]
[1778021430498,34.34,81097.4,4.2,-0.69609,0.0002,17.45136]
[1778021432231,34.35,81094.03,4.2,-0.69682,0.0002,17.42756]
[1778021433237,34.35,81088.4,4.2,-0.69796,0.0002,17.39687]
[1778021436306,34.35,81087.03,4.2,-0.69823,0.0002,17.38961]
[1778021439280,34.36,81091.76,4.2,-0.6972,0.0002,17.41716]
[1778021443308,34.38,81087.67,4.2,-0.69792,0.0002,17.3978]
[1778021448343,34.38,81085.98,4.2,-0.69825,0.0002,17.3889]
[1778021453771,34.39,81085.75,4.2,-0.69828,0.0002,17.38795]
[1778021456942,34.39,81086.07,4.2,-0.69821,0.0002,17.38993]
[1778021457406,34.39,81072.9,4.2,-0.70087,0.0002,17.31756]
[1778021458577,34.39,81070.56,4.2,-0.70134,0.0002,17.30469]
[1778021463834,34.39,81070.92,4.2,-0.70126,0.0002,17.30711]
[1778021470500,34.4,81072.32,4.2,-0.70094,0.0002,17.31566]
[1778021472096,34.4,81068.56,4.2,-0.7017,0.0002,17.29492]
[1778021473521,34.4,81056.2,4.2,-0.70418,0.0002,17.22623]
[1778021474313,34.4,81056.2,4.2,-0.70418,0.0002,17.22623]
[1778021474528,34.4,81052.03,4.2,-0.70502,0.0002,17.20288]
[1778021475535,34.4,81049.31,4.2,-0.70557,0.0002,17.18766]
[1778021478948,34.4,81048.93,4.2,-0.70564,0.0002,17.18568]
[1778021478968,34.4,81048.93,4.2,-0.70564,0.0002,17.18568]
[1778021479694,34.4,81040.28,4.2,-0.70737,0.0002,17.13699]
[1778021480570,34.4,81037.82,4.2,-0.70786,0.0002,17.12315]
[1778021482567,34.4,81038.59,4.2,-0.7077,0.0002,17.12764]
[1778021483926,34.4,81039.19,4.2,-0.70757,0.0002,17.13115]
[1778021484027,34.41,81046.49,4.2,-0.7061,0.0002,17.17254]
[1778021485617,34.41,81047.15,4.2,-0.70597,0.0002,17.17634]
[1778021486560,34.41,81048.45,4.2,-0.70571,0.0002,17.18374]
[1778021491649,34.41,81049.91,4.2,-0.70544,0.0002,17.18697]
[1778021492591,34.41,81049.91,4.2,-0.70544,0.0002,17.18697]
[1778021498567,34.42,81050.47,4.2,-0.7053,0.0002,17.19085]
[1778021501344,34.42,81050.17,4.2,-0.70535,0.0002,17.18941]
[1778021505749,34.42,81046.82,4.2,-0.70599,0.0002,17.17133]
[1778021506425,34.42,81046.82,4.2,-0.70599,0.0002,17.17133]
[1778021511791,34.43,81047.85,4.2,-0.70575,0.0002,17.17797]
[1778021516826,34.43,81048.36,4.2,-0.70563,0.0002,17.18152]
[1778021517832,34.43,81045.87,4.2,-0.70612,0.0002,17.16763]
[1778021518556,34.43,81045.87,4.2,-0.70612,0.0002,17.16763]
[1778021518841,34.43,81030.9,4.2,-0.70912,0.0002,17.08287]
[1778021519848,34.43,81025.14,4.2,-0.71026,0.0002,17.05007]
[1778021521862,34.44,81022.87,4.2,-0.71071,0.0002,17.03729]
[1778021526897,34.44,81022.44,4.2,-0.71078,0.0002,17.0354]
[1778021528173,34.44,81022.44,4.2,-0.71078,0.0002,17.0354]
[1778021527904,34.44,81027.87,4.2,-0.70969,0.0002,17.06654]
[1778021528512,34.44,81027.87,4.2,-0.70969,0.0002,17.06654]
[1778021528986,34.44,81027.87,4.2,-0.70969,0.0002,17.06654]
[1778021529012,34.44,81027.87,4.2,-0.70969,0.0002,17.06654]
[1778021529088,34.44,81038.33,4.2,-0.70759,0.0002,17.1261]
[1778021529508,34.44,81038.33,4.2,-0.70759,0.0002,17.1261]
[1778021529721,34.44,81038.33,4.2,-0.70759,0.0002,17.1261]
[1778021530072,34.44,81071.91,4.2,-0.70083,0.0002,17.31402]
[1778021531208,34.44,81071.91,4.2,-0.70083,0.0002,17.31402]
[1778021531221,34.44,81169.99,4.2,-0.68072,0.00021,17.83508]
[1778021531535,34.44,81169.99,4.2,-0.68072,0.00021,17.83508]
[1778021531723,34.44,81169.99,4.2,-0.68072,0.00021,17.83508]
[1778021531834,34.44,81169.99,4.2,-0.68072,0.00021,17.83508]
[1778021531994,34.44,81169.99,4.2,-0.68072,0.00021,17.83508]
[1778021532006,34.44,81208.42,4.2,-0.6727,0.00021,18.02731]
[1778021532282,34.44,81208.42,4.2,-0.6727,0.00021,18.02731]
[1778021532550,34.44,81208.42,4.2,-0.6727,0.00021,18.02731]
[1778021532956,34.44,81228.77,4.2,-0.6684,0.00021,18.12667]
[1778021534034,34.44,81228.77,4.2,-0.6684,0.00021,18.12667]
[1778021534098,34.45,81201.62,4.2,-0.67409,0.00021,17.99452]
[1778021534985,34.45,81157.05,4.2,-0.68337,0.00021,17.76958]
[1778021535613,34.45,81157.05,4.2,-0.68337,0.00021,17.76958]
[1778021536054,34.45,81157.05,4.2,-0.68337,0.00021,17.76958]
[1778021536115,34.45,81164.62,4.2,-0.6818,0.00021,17.80849]
[1778021537196,34.45,81170.9,4.2,-0.68048,0.00021,17.84092]
[1778021537399,34.45,81170.9,4.2,-0.68048,0.00021,17.84092]
[1778021537456,34.45,81170.9,4.2,-0.68048,0.00021,17.84092]
[1778021537771,34.45,81170.9,4.2,-0.68048,0.00021,17.84092]
[1778021537785,34.45,81170.9,4.2,-0.68048,0.00021,17.84092]
[1778021538223,34.45,81170.9,4.2,-0.68048,0.00021,17.84092]
[1778021538003,34.45,81206.22,4.2,-0.67311,0.00021,18.01761]
[1778021538529,34.45,81206.22,4.2,-0.67311,0.00021,18.01761]
[1778021539010,34.46,81218.23,4.2,-0.67052,0.00021,18.07778]
[1778021540026,34.47,81209.27,4.2,-0.67239,0.00021,18.03434]
[1778021542033,34.48,81221.78,4.2,-0.66971,0.00021,18.09642]
[1778021543040,34.48,81235.14,4.2,-0.66687,0.00021,18.16125]
[1778021543677,34.48,81235.14,4.2,-0.66687,0.00021,18.16125]
[1778021543889,34.48,81235.14,4.2,-0.66687,0.00021,18.16125]
[1778021543951,34.48,81235.14,4.2,-0.66687,0.00021,18.16125]
[1778021544274,34.48,81235.14,4.2,-0.66687,0.00021,18.16125]
[1778021544282,34.49,81254.11,4.2,-0.66283,0.00021,18.2513]
[1778021544341,34.49,81254.11,4.2,-0.66283,0.00021,18.2513]
[1778021544500,34.49,81254.11,4.2,-0.66283,0.00021,18.2513]
[1778021544521,34.49,81254.11,4.2,-0.66283,0.00021,18.2513]
[1778021544709,34.49,81254.11,4.2,-0.66283,0.00021,18.2513]
[1778021545055,34.49,81245.64,4.2,-0.66464,0.00021,18.21131]
[1778021546062,34.48,81230.05,4.2,-0.66794,0.00021,18.1368]
[1778021547069,34.48,81222.67,4.2,-0.66951,0.00021,18.10105]
[1778021547802,34.48,81222.67,4.2,-0.66951,0.00021,18.10105]
[1778021548263,34.48,81222.67,4.2,-0.66951,0.00021,18.10105]
[1778021548077,34.48,81258.06,4.2,-0.66202,0.00021,18.26918]
[1778021549031,34.48,81258.06,4.2,-0.66202,0.00021,18.26918]
[1778021549194,34.48,81258.06,4.2,-0.66202,0.00021,18.26918]
[1778021549234,34.49,81271.0,4.2,-0.65925,0.00021,18.3295]
[1778021550275,34.49,81271.0,4.2,-0.65925,0.00021,18.3295]
[1778021550093,34.5,81301.59,4.2,-0.65266,0.00021,18.46864]
[1778021550324,34.5,81301.59,4.2,-0.65266,0.00021,18.46864]
[1778021550530,34.5,81301.59,4.2,-0.65266,0.00021,18.46864]
[1778021550764,34.5,81301.59,4.2,-0.65266,0.00021,18.46864]
[1778021550891,34.5,81301.59,4.2,-0.65266,0.00021,18.46864]
[1778021551201,34.5,81301.59,4.2,-0.65266,0.00021,18.46864]
[1778021551294,34.5,81301.59,4.2,-0.65266,0.00021,18.46864]
[1778021551347,34.52,81310.49,4.2,-0.6507,0.00021,18.50421]
[1778021551701,34.52,81310.49,4.2,-0.6507,0.00021,18.50421]
[1778021551932,34.52,81310.49,4.2,-0.6507,0.00021,18.50421]
[1778021552042,34.52,81310.49,4.2,-0.6507,0.00021,18.50421]
[1778021552267,34.52,81310.49,4.2,-0.6507,0.00021,18.50421]
[1778021552112,34.54,81317.65,4.2,-0.64909,0.00021,18.53676]
[1778021552349,34.54,81317.65,4.2,-0.64909,0.00021,18.53676]
[1778021552642,34.54,81317.65,4.2,-0.64909,0.00021,18.53676]
[1778021552926,34.54,81317.65,4.2,-0.64909,0.00021,18.53676]
[1778021553037,34.54,81317.65,4.2,-0.64909,0.00021,18.53676]
[1778021553267,34.54,81317.65,4.2,-0.64909,0.00021,18.53676]
[1778021553120,34.55,81311.71,4.2,-0.65031,0.00021,18.51205]
[1778021553348,34.55,81311.71,4.2,-0.65031,0.00021,18.51205]
[1778021553459,34.55,81311.71,4.2,-0.65031,0.00021,18.51205]
[1778021553772,34.55,81311.71,4.2,-0.65031,0.00021,18.51205]
[1778021554240,34.55,81328.47,4.2,-0.6467,0.00022,18.58465]
[1778021554748,34.55,81328.47,4.2,-0.6467,0.00022,18.58465]
[1778021555193,34.55,81328.47,4.2,-0.6467,0.00022,18.58465]
[1778021555230,34.55,81328.47,4.2,-0.6467,0.00022,18.58465]
[1778021555285,34.57,81345.13,4.2,-0.64306,0.00022,18.65619]
[1778021555870,34.57,81345.13,4.2,-0.64306,0.00022,18.65619]
[1778021556144,34.58,81351.51,4.2,-0.64162,0.00022,18.68389]
[1778021556812,34.58,81351.51,4.2,-0.64162,0.00022,18.68389]
[1778021557283,34.58,81351.51,4.2,-0.64162,0.00022,18.68389]
[1778021557301,34.59,81331.82,4.2,-0.64584,0.00022,18.60152]
[1778021557416,34.59,81331.82,4.2,-0.64584,0.00022,18.60152]
[1778021558124,34.59,81331.82,4.2,-0.64584,0.00022,18.60152]
[1778021558233,34.59,81331.82,4.2,-0.64584,0.00022,18.60152]
[1778021558274,34.59,81331.82,4.2,-0.64584,0.00022,18.60152]
[1778021558274,34.59,81331.82,4.2,-0.64584,0.00022,18.60152]
[1778021558274,34.6,81324.77,4.2,-0.64731,0.00021,18.57235]
[1778021558634,34.6,81324.77,4.2,-0.64731,0.00021,18.57235]
[1778021559165,34.61,81296.25,4.2,-0.65337,0.00021,18.44882]
[1778021560172,34.61,81303.15,4.2,-0.6519,0.00021,18.47928]
[1778021561179,34.63,81310.41,4.2,-0.65025,0.00021,18.51283]
[1778021561767,34.63,81310.41,4.2,-0.65025,0.00021,18.51283]
[1778021562186,34.62,81304.11,4.2,-0.65162,0.00021,18.48486]
[1778021564890,34.62,81303.94,4.2,-0.65166,0.00021,18.48399]
[1778021565258,34.62,81297.79,4.2,-0.65299,0.00021,18.45671]
[1778021566214,34.64,81303.6,4.2,-0.65165,0.00021,18.48422]
[1778021568229,34.66,81298.96,4.2,-0.65254,0.00021,18.46569]
[1778021569236,34.69,81296.21,4.2,-0.65302,0.00021,18.45561]
[1778021569652,34.69,81296.21,4.2,-0.65302,0.00021,18.45561]
[1778021570246,34.71,81289.93,4.2,-0.65425,0.00021,18.42993]
[1778021570400,34.71,81289.93,4.2,-0.65425,0.00021,18.42993]
[1778021571253,34.71,81285.33,4.2,-0.65522,0.00021,18.40968]
[1778021572260,34.72,81290.29,4.2,-0.65415,0.00021,18.43201]
[1778021573267,34.74,81294.39,4.2,-0.65316,0.00021,18.45244]
[1778021574274,34.76,81297.81,4.2,-0.65234,0.00021,18.46932]
[1778021575281,34.78,81300.38,4.2,-0.65171,0.00021,18.48225]
[1778021577295,34.83,81296.12,4.2,-0.65243,0.00021,18.46722]
[1778021578302,34.83,81289.97,4.2,-0.65373,0.00021,18.44036]
[1778021579113,34.83,81289.97,4.2,-0.65373,0.00021,18.44036]
[1778021579309,34.83,81286.86,4.2,-0.65439,0.00021,18.42659]
[1778021583030,34.83,81287.73,4.2,-0.65418,0.00021,18.43081]
[1778021583332,34.83,81287.73,4.2,-0.65418,0.00021,18.43081]
[1778021583132,34.83,81278.66,4.2,-0.6561,0.00021,18.39046]
[1778021584136,34.83,81278.66,4.2,-0.6561,0.00021,18.39046]
[1778021584210,34.83,81272.85,4.2,-0.65733,0.00021,18.36437]
[1778021584677,34.83,81272.85,4.2,-0.65733,0.00021,18.36437]
[1778021584799,34.83,81272.85,4.2,-0.65733,0.00021,18.36437]
[1778021584842,34.83,81272.85,4.2,-0.65733,0.00021,18.36437]
[1778021585214,34.83,81272.85,4.2,-0.65733,0.00021,18.36437]
[1778021585231,34.83,81255.09,4.2,-0.66107,0.00021,18.28365]
[1778021585558,34.83,81255.09,4.2,-0.66107,0.00021,18.28365]
[1778021585837,34.83,81255.09,4.2,-0.66107,0.00021,18.28365]
[1778021586011,34.83,81255.09,4.2,-0.66107,0.00021,18.28365]
[1778021586364,34.83,81232.21,4.2,-0.66587,0.00021,18.17736]
[1778021587369,34.83,81230.18,4.2,-0.66629,0.00021,18.16785]
[1778021588376,34.83,81233.38,4.2,-0.66562,0.00021,18.18292]
[1778021589382,34.83,81230.48,4.2,-0.66623,0.00021,18.16934]
[1778021593177,34.84,81231.86,4.2,-0.66593,0.00021,18.17599]
[1778021593307,34.84,81231.86,4.2,-0.66593,0.00021,18.17599]
[1778021593339,34.84,81231.64,4.2,-0.66598,0.00021,18.17502]
[1778021594296,34.84,81231.64,4.2,-0.66598,0.00021,18.17502]
[1778021594348,34.84,81205.52,4.2,-0.67142,0.00021,18.05055]
[1778021595408,34.84,81205.52,4.2,-0.67142,0.00021,18.05055]
[1778021594446,34.84,81196.76,4.2,-0.67324,0.00021,18.00807]
[1778021595496,34.84,81196.76,4.2,-0.67324,0.00021,18.00807]
[1778021596396,34.84,81196.76,4.2,-0.67324,0.00021,18.00807]
[1778021596445,34.84,81196.29,4.2,-0.67333,0.00021,18.00584]
[1778021596453,34.84,81191.84,4.2,-0.67426,0.00021,17.98407]
[1778021597441,34.84,81189.29,4.2,-0.67479,0.00021,17.97155]
[1778021599166,34.84,81189.29,4.2,-0.67479,0.00021,17.97155]
[1778021599455,34.84,81205.02,4.2,-0.67153,0.00021,18.04808]
[1778021600649,34.84,81205.02,4.2,-0.67153,0.00021,18.04808]
[1778021600677,34.84,81210.28,4.2,-0.67043,0.00021,18.0734]
[1778021601472,34.84,81219.09,4.2,-0.6686,0.00021,18.11555]
[1778021602476,34.84,81226.19,4.2,-0.66712,0.00021,18.14926]
[1778021606504,34.83,81220.7,4.2,-0.66827,0.00021,18.12317]
[1778021608065,34.83,81216.6,4.2,-0.66912,0.00021,18.10363]
[1778021608518,34.83,81213.28,4.2,-0.66981,0.00021,18.08775]
[1778021611539,34.84,81206.51,4.2,-0.67126,0.00021,18.04979]
[1778021613200,34.84,81203.98,4.2,-0.67178,0.00021,18.03759]
[1778021613553,34.84,81206.6,4.2,-0.67124,0.00021,18.05024]
[1778021614560,34.84,81209.92,4.2,-0.67055,0.00021,18.06625]
[1778021617581,34.84,81206.0,4.2,-0.67136,0.00021,18.04736]
[1778021619595,34.84,81203.23,4.2,-0.67194,0.00021,18.03398]
[1778021620602,34.84,81199.6,4.2,-0.67269,0.00021,18.01634]
[1778021625636,34.83,81197.92,4.2,-0.67305,0.00021,18.0081]
[1778021627726,34.83,81181.29,4.2,-0.67649,0.00021,17.92647]
[1778021629075,34.83,81181.29,4.2,-0.67649,0.00021,17.92647]
[1778021629125,34.83,81168.75,4.2,-0.67909,0.00021,17.86403]
[1778021629452,34.83,81168.75,4.2,-0.67909,0.00021,17.86403]
[1778021630008,34.83,81168.75,4.2,-0.67909,0.00021,17.86403]
[1778021630349,34.83,81168.75,4.2,-0.67909,0.00021,17.86403]
[1778021630384,34.83,81166.27,4.2,-0.6796,0.00021,17.85152]
[1778021630606,34.83,81166.27,4.2,-0.6796,0.00021,17.85152]
[1778021630666,34.83,81166.27,4.2,-0.6796,0.00021,17.85152]
[1778021630943,34.83,81166.27,4.2,-0.6796,0.00021,17.85152]
[1778021631026,34.83,81166.27,4.2,-0.6796,0.00021,17.85152]
[1778021631363,34.83,81166.27,4.2,-0.6796,0.00021,17.85152]
[1778021631420,34.83,81166.27,4.2,-0.6796,0.00021,17.85152]
[1778021631121,34.83,81153.18,4.2,-0.6823,0.00021,17.78537]
[1778021631758,34.83,81153.18,4.2,-0.6823,0.00021,17.78537]
[1778021631782,34.83,81140.46,4.2,-0.68491,0.0002,17.72034]
[1778021632692,34.83,81137.31,4.2,-0.68555,0.0002,17.70416]
[1778021633699,34.83,81136.75,4.2,-0.68567,0.0002,17.70119]
[1778021634980,34.83,81136.75,4.2,-0.68567,0.0002,17.70119]
[1778021635081,34.83,81136.45,4.2,-0.68574,0.0002,17.69944]
[1778021637727,34.83,81138.83,4.2,-0.68526,0.0002,17.71147]
[1778021638734,34.83,81134.87,4.2,-0.68608,0.0002,17.691]
[1778021641916,34.82,81130.27,4.2,-0.68702,0.0002,17.66708]
[1778021642882,34.82,81130.27,4.2,-0.68702,0.0002,17.66708]
[1778021642944,34.82,81130.27,4.2,-0.68702,0.0002,17.66708]
[1778021642984,34.82,81119.86,4.2,-0.68915,0.0002,17.61285]
[1778021644369,34.82,81119.86,4.2,-0.68915,0.0002,17.61285]
[1778021643769,34.82,81116.64,4.2,-0.6898,0.0002,17.59595]
[1778021644776,34.82,81108.41,4.2,-0.69148,0.0002,17.55263]
[1778021645556,34.82,81108.41,4.2,-0.69148,0.0002,17.55263]
[1778021650547,34.82,81107.32,4.2,-0.69172,0.0002,17.54645]
[1778021650818,34.82,81111.98,4.2,-0.69077,0.0002,17.57096]
[1778021655394,34.82,81113.39,4.2,-0.69049,0.0002,17.57818]
[1778021655959,34.82,81115.22,4.2,-0.69012,0.0002,17.58771]
[1778021655988,34.82,81121.15,4.2,-0.68892,0.0002,17.61869]
[1778021656687,34.82,81121.15,4.2,-0.68892,0.0002,17.61869]
[1778021656861,34.82,81124.69,4.2,-0.6882,0.0002,17.63706]
[1778021660889,34.81,81121.29,4.2,-0.68891,0.0002,17.61902]
[1778021662777,34.81,81121.21,4.2,-0.68893,0.0002,17.61853]
[1778021663448,34.81,81123.97,4.2,-0.68837,0.0002,17.63285]
[1778021663819,34.81,81123.97,4.2,-0.68837,0.0002,17.63285]
[1778021664160,34.81,81123.97,4.2,-0.68837,0.0002,17.63285]
[1778021664206,34.81,81128.65,4.2,-0.68742,0.0002,17.65713]
[1778021664917,34.81,81134.13,4.2,-0.6863,0.0002,17.68549]
[1778021666931,34.81,81136.57,4.2,-0.6858,0.0002,17.69802]
[1778021671966,34.81,81136.05,4.2,-0.68596,0.0002,17.68962]
[1778021675994,34.81,81133.47,4.2,-0.68649,0.0002,17.67617]
[1778021676896,34.81,81133.47,4.2,-0.68649,0.0002,17.67617]
[1778021677339,34.81,81133.47,4.2,-0.68649,0.0002,17.67617]
[1778021677384,34.81,81132.74,4.2,-0.68664,0.0002,17.67238]
[1778021677724,34.81,81132.74,4.2,-0.68664,0.0002,17.67238]
[1778021677920,34.81,81132.74,4.2,-0.68664,0.0002,17.67238]
[1778021678010,34.81,81196.84,4.2,-0.67344,0.00021,17.9945]
[1778021678576,34.81,81196.84,4.2,-0.67344,0.00021,17.9945]
[1778021678775,34.81,81196.84,4.2,-0.67344,0.00021,17.9945]
[1778021679257,34.81,81196.84,4.2,-0.67344,0.00021,17.9945]
[1778021679326,34.81,81194.98,4.2,-0.67383,0.00021,17.98531]
[1778021680381,34.81,81194.98,4.2,-0.67383,0.00021,17.98531]
[1778021680424,34.81,81201.66,4.2,-0.67245,0.00021,18.01779]
[1778021681033,34.81,81205.52,4.2,-0.67165,0.00021,18.03646]
[1778021683047,34.81,81200.54,4.2,-0.67269,0.00021,18.01219]
[1778021684054,34.81,81192.86,4.2,-0.67428,0.00021,17.97468]
[1778021684634,34.81,81192.86,4.2,-0.67428,0.00021,17.97468]
[1778021684667,34.81,81192.86,4.2,-0.67428,0.00021,17.97468]
[1778021684776,34.81,81192.86,4.2,-0.67428,0.00021,17.97468]
[1778021685061,34.81,81190.22,4.2,-0.67483,0.00021,17.96173]
[1778021685734,34.81,81190.22,4.2,-0.67483,0.00021,17.96173]
[1778021686068,34.81,81185.04,4.2,-0.67591,0.00021,17.93619]
[1778021686734,34.81,81185.04,4.2,-0.67591,0.00021,17.93619]
[1778021687075,34.81,81184.84,4.2,-0.67595,0.00021,17.93523]
[1778021692122,34.81,81184.73,4.2,-0.67596,0.00021,17.93483]
[1778021693427,34.81,81190.25,4.2,-0.67482,0.00021,17.96203]
[1778021694134,34.81,81200.39,4.2,-0.67271,0.00021,18.01157]
[1778021695141,34.81,81203.53,4.2,-0.67206,0.00021,18.02678]
[1778021697155,34.81,81198.17,4.2,-0.67318,0.00021,18.00064]
[1778021698162,34.81,81205.12,4.2,-0.67174,0.00021,18.03438]
[1778021700176,34.8,81207.8,4.2,-0.67118,0.00021,18.04726]
[1778021700989,34.8,81207.8,4.2,-0.67118,0.00021,18.04726]
[1778021701183,34.81,81215.81,4.2,-0.66951,0.00021,18.08581]
[1778021703198,34.81,81212.5,4.2,-0.6702,0.00021,18.06993]
[1778021705212,34.81,81207.62,4.2,-0.67121,0.00021,18.0465]
[1778021706219,34.81,81204.98,4.2,-0.67176,0.00021,18.03378]
[1778021707331,34.81,81204.98,4.2,-0.67176,0.00021,18.03378]
[1778021707377,34.81,81198.76,4.2,-0.67305,0.00021,18.00371]
[1778021710258,34.81,81204.2,4.2,-0.67192,0.00021,18.03013]
[1778021711265,34.81,81208.58,4.2,-0.67101,0.00021,18.05127]
[1778021713279,34.81,81205.62,4.2,-0.67163,0.00021,18.0369]
[1778021714286,34.8,81192.36,4.2,-0.6744,0.00021,17.97203]
[1778021715293,34.8,81193.07,4.2,-0.67425,0.00021,17.97553]
[1778021716299,34.8,81211.61,4.2,-0.67039,0.00021,18.06553]
[1778021716953,34.8,81211.61,4.2,-0.67039,0.00021,18.06553]
[1778021717307,34.8,81217.39,4.2,-0.66919,0.00021,18.0932]
[1778021719345,34.8,81217.89,4.2,-0.66909,0.00021,18.09553]
[1778021719396,34.8,81218.11,4.2,-0.66904,0.00021,18.09657]
[1778021719975,34.8,81218.11,4.2,-0.66904,0.00021,18.09657]
[1778021720328,34.8,81229.19,4.2,-0.66673,0.00021,18.14919]
[1778021722342,34.8,81227.13,4.2,-0.66716,0.00021,18.1394]
[1778021724357,34.8,81224.31,4.2,-0.66775,0.00021,18.12607]
[1778021726047,34.81,81223.82,4.2,-0.66784,0.00021,18.12406]
[1778021731418,34.82,81225.31,4.2,-0.66745,0.00021,18.1328]
[1778021732139,34.82,81225.7,4.2,-0.66739,0.00021,18.12948]
[1778021735434,34.83,81232.43,4.2,-0.66595,0.00021,18.1621]
[1778021735582,34.83,81232.43,4.2,-0.66595,0.00021,18.1621]
[1778021735930,34.83,81232.43,4.2,-0.66595,0.00021,18.1621]
[1778021736441,34.83,81223.93,4.2,-0.66772,0.00021,18.12201]
[1778021737242,34.83,81223.93,4.2,-0.66772,0.00021,18.12201]
[1778021737448,34.83,81216.44,4.2,-0.66929,0.00021,18.0863]
[1778021738145,34.83,81216.44,4.2,-0.66929,0.00021,18.0863]
[1778021743489,34.83,81214.28,4.2,-0.66975,0.00021,18.07576]
[1778021747518,34.83,81222.04,4.2,-0.66814,0.00021,18.1126]
[1778021748527,34.83,81216.05,4.2,-0.66939,0.00021,18.084]
[1778021749532,34.83,81212.98,4.2,-0.67003,0.00021,18.06928]
[1778021750444,34.83,81212.98,4.2,-0.67003,0.00021,18.06928]
[1778021750540,34.83,81209.81,4.2,-0.67069,0.00021,18.05404]
[1778021752554,34.83,81202.89,4.2,-0.67213,0.00021,18.02065]
[1778021756408,34.83,81201.14,4.2,-0.67249,0.00021,18.01215]
[1778021757590,34.83,81209.79,4.2,-0.67069,0.00021,18.05395]
[1778021760610,34.83,81207.07,4.2,-0.67126,0.00021,18.04074]
[1778021761617,34.83,81216.0,4.2,-0.6694,0.00021,18.08362]
[1778021763430,34.83,81218.62,4.2,-0.66886,0.00021,18.09612]
[1778021763922,34.83,81206.1,4.2,-0.67147,0.00021,18.036]
[1778021765460,34.83,81206.1,4.2,-0.67147,0.00021,18.036]
[1778021765557,34.83,81194.27,4.2,-0.67392,0.00021,17.97855]
[1778021767845,34.83,81192.41,4.2,-0.67431,0.00021,17.96948]
[1778021767931,34.83,81183.22,4.2,-0.67621,0.00021,17.92436]
[1778021769844,34.83,81182.04,4.2,-0.67645,0.00021,17.91853]
[1778021769924,34.83,81184.7,4.2,-0.6759,0.00021,17.9317]
[1778021770685,34.83,81188.61,4.2,-0.67509,0.00021,17.95095]
[1778021775721,34.83,81189.84,4.2,-0.67484,0.00021,17.95695]
[1778021778742,34.83,81199.88,4.2,-0.67276,0.00021,18.00594]
[1778021783777,34.83,81200.76,4.2,-0.67258,0.00021,18.01019]
[1778021784784,34.83,81208.92,4.2,-0.67088,0.00021,18.04964]
[1778021785791,34.83,81205.06,4.2,-0.67168,0.00021,18.03106]
[1778021791349,34.83,81203.66,4.2,-0.67197,0.00021,18.02442]
[1778021791390,34.83,81199.29,4.2,-0.67291,0.00021,17.99775]
[1778021791833,34.83,81196.58,4.2,-0.67348,0.00021,17.98456]
[1778021792842,34.83,81182.24,4.2,-0.67645,0.00021,17.91416]
[1778021794591,34.83,81180.81,4.2,-0.67675,0.00021,17.90707]
[1778021796872,34.83,81184.34,4.2,-0.67601,0.00021,17.92456]
[1778021797879,34.83,81187.4,4.2,-0.67538,0.00021,17.93965]
[1778021802914,34.83,81186.48,4.2,-0.67557,0.00021,17.9351]
[1778021807950,34.83,81189.46,4.2,-0.67495,0.00021,17.94975]
[1778021810971,34.83,81186.76,4.2,-0.67551,0.00021,17.93644]
[1778021811901,34.83,81186.76,4.2,-0.67551,0.00021,17.93644]
[1778021812539,34.83,81186.76,4.2,-0.67551,0.00021,17.93644]
[1778021812599,34.83,81186.76,4.2,-0.67551,0.00021,17.93644]
[1778021812308,34.83,81185.46,4.2,-0.67578,0.00021,17.93004]
[1778021813122,34.83,81185.46,4.2,-0.67578,0.00021,17.93004]
[1778021813579,34.83,81185.46,4.2,-0.67578,0.00021,17.93004]
[1778021813163,34.83,81181.58,4.2,-0.67659,0.00021,17.91088]
[1778021817314,34.83,81181.27,4.2,-0.67665,0.00021,17.9094]
[1778021817811,34.83,81181.94,4.2,-0.67651,0.00021,17.91273]
[1778021818098,34.83,81181.94,4.2,-0.67651,0.00021,17.91273]
[1778021818200,34.83,81180.84,4.2,-0.67674,0.00021,17.90731]
[1778021819029,34.83,81178.41,4.2,-0.67724,0.00021,17.89529]
[1778021819671,34.83,81178.41,4.2,-0.67724,0.00021,17.89529]
[1778021821406,34.83,81179.13,4.2,-0.67709,0.00021,17.89888]
[1778021821508,34.83,81184.31,4.2,-0.67602,0.00021,17.92447]
[1778021821857,34.83,81184.31,4.2,-0.67602,0.00021,17.92447]
[1778021822036,34.83,81184.31,4.2,-0.67602,0.00021,17.92447]
[1778021822199,34.83,81184.31,4.2,-0.67602,0.00021,17.92447]
[1778021822255,34.83,81170.78,4.2,-0.67881,0.00021,17.85726]
[1778021822736,34.83,81170.78,4.2,-0.67881,0.00021,17.85726]
[1778021823364,34.83,81170.78,4.2,-0.67881,0.00021,17.85726]
[1778021823475,34.83,81170.78,4.2,-0.67881,0.00021,17.85726]
[1778021823546,34.83,81170.78,4.2,-0.67881,0.00021,17.85726]
[1778021823569,34.83,81146.29,4.2,-0.68385,0.0002,17.73346]
[1778021824068,34.83,81142.65,4.2,-0.6846,0.0002,17.71479]
[1778021828096,34.83,81138.27,4.2,-0.6855,0.0002,17.69222]
[1778021833131,34.83,81137.22,4.2,-0.68572,0.0002,17.68678]
[1778021834584,34.83,81137.22,4.2,-0.68572,0.0002,17.68678]
[1778021834630,34.83,81136.71,4.2,-0.68582,0.0002,17.68414]
[1778021834694,34.83,81136.71,4.2,-0.68582,0.0002,17.68414]
[1778021835145,34.83,81141.05,4.2,-0.68494,0.0002,17.70643]
[1778021835691,34.83,81141.05,4.2,-0.68494,0.0002,17.70643]
[1778021837668,34.83,81141.44,4.2,-0.68486,0.0002,17.70829]
[1778021838389,34.83,81141.44,4.2,-0.68486,0.0002,17.70829]
[1778021839173,34.83,81133.22,4.2,-0.68655,0.0002,17.66585]
[1778021841497,34.83,81131.9,4.2,-0.68682,0.0002,17.65897]
[1778021843201,34.82,81140.59,4.2,-0.68505,0.0002,17.70362]
[1778021844207,34.82,81138.25,4.2,-0.68553,0.0002,17.69156]
[1778021845215,34.82,81132.64,4.2,-0.68668,0.0002,17.66261]
[1778021847528,34.82,81132.77,4.2,-0.68665,0.0002,17.66327]
[1778021848236,34.82,81136.8,4.2,-0.68583,0.0002,17.68406]
[1778021850250,34.82,81140.97,4.2,-0.68498,0.0002,17.70546]
[1778021855285,34.82,81139.8,4.2,-0.68527,0.0002,17.69369]
[1778021858306,34.82,81136.78,4.2,-0.68589,0.0002,17.67806]
[1778021861326,34.82,81133.55,4.2,-0.68655,0.0002,17.66136]
[1778021865355,34.82,81130.96,4.2,-0.68708,0.0002,17.64797]
[1778021865860,34.82,81130.96,4.2,-0.68708,0.0002,17.64797]
[1778021870390,34.82,81133.32,4.2,-0.6866,0.0002,17.6602]
[1778021875425,34.82,81133.64,4.2,-0.68653,0.0002,17.66184]
[1778021877439,34.82,81130.15,4.2,-0.68725,0.0002,17.64378]
[1778021878112,34.82,81130.15,4.2,-0.68725,0.0002,17.64378]
[1778021878192,34.82,81130.15,4.2,-0.68725,0.0002,17.64378]
[1778021878446,34.82,81126.93,4.2,-0.6879,0.0002,17.62708]
[1778021879452,34.82,81123.34,4.2,-0.68864,0.0002,17.60836]
[1778021882474,34.82,81126.38,4.2,-0.68802,0.0002,17.62412]
[1778021887511,34.82,81124.55,4.2,-0.6884,0.0002,17.61448]
[1778021890109,34.82,81124.42,4.2,-0.68843,0.0002,17.61376]
[1778021892115,34.82,81123.63,4.2,-0.68859,0.0002,17.60953]
[1778021892547,34.82,81117.08,4.2,-0.68993,0.0002,17.57524]
[1778021893554,34.82,81113.59,4.2,-0.69064,0.0002,17.5569]
[1778021894560,34.82,81118.99,4.2,-0.68954,0.0002,17.58516]
[1778021896095,34.82,81121.15,4.2,-0.6891,0.0002,17.59641]
[1778021900602,34.81,81118.86,4.2,-0.68958,0.0002,17.58415]
[1778021901609,34.81,81111.89,4.2,-0.691,0.0002,17.54751]
[1778021902236,34.81,81111.89,4.2,-0.691,0.0002,17.54751]
[1778021902617,34.81,81109.51,4.2,-0.69149,0.0002,17.53493]
[1778021907652,34.81,81105.31,4.2,-0.69234,0.0002,17.51263]
[1778021910323,34.81,81105.73,4.2,-0.69226,0.0002,17.51484]
[1778021910417,34.81,81105.73,4.2,-0.69226,0.0002,17.51484]
[1778021910611,34.81,81105.73,4.2,-0.69226,0.0002,17.51484]
[1778021910673,34.81,81099.64,4.2,-0.69349,0.0002,17.48253]
[1778021913693,34.81,81101.91,4.2,-0.69309,0.0002,17.48879]
[1778021914349,34.81,81101.91,4.2,-0.69309,0.0002,17.48879]
[1778021914701,34.81,81108.66,4.2,-0.69172,0.0002,17.52444]
[1778021915708,34.81,81111.24,4.2,-0.6912,0.0002,17.53796]
[1778021916715,34.81,81114.0,4.2,-0.69065,0.0002,17.55239]
[1778021917171,34.81,81114.0,4.2,-0.69065,0.0002,17.55239]
[1778021917723,34.81,81118.04,4.2,-0.68982,0.0002,17.57356]
[1778021922757,34.81,81119.23,4.2,-0.68959,0.0002,17.57959]
[1778021924628,34.81,81119.23,4.2,-0.68959,0.0002,17.57959]
[1778021926113,34.81,81114.98,4.2,-0.69046,0.0002,17.55709]
[1778021928799,34.8,81110.53,4.2,-0.69137,0.0002,17.53353]
[1778021933835,34.8,81110.9,4.2,-0.6913,0.0002,17.53539]
[1778021934841,34.8,81113.69,4.2,-0.69074,0.0002,17.55007]
[1778021936313,34.8,81113.69,4.2,-0.69074,0.0002,17.55007]
[1778021936414,34.8,81116.46,4.2,-0.69017,0.0002,17.56456]
[1778021941891,34.8,81113.22,4.2,-0.69084,0.0002,17.54736]
[1778021945919,34.8,81109.15,4.2,-0.69167,0.0002,17.52575]
[1778021948343,34.8,81111.29,4.2,-0.69124,0.0002,17.53699]
[1778021954395,34.8,81109.93,4.2,-0.69152,0.0002,17.52967]
[1778021960516,34.8,81109.79,4.2,-0.69155,0.0002,17.52892]
[1778021961034,34.8,81105.32,4.2,-0.69246,0.0002,17.5053]
[1778021966514,34.8,81106.47,4.2,-0.69222,0.0002,17.51145]
[1778021968082,34.8,81110.18,4.2,-0.69147,0.0002,17.53111]
[1778021970309,34.8,81109.82,4.2,-0.69154,0.0002,17.52921]
[1778021971198,34.8,81109.85,4.2,-0.69154,0.0002,17.52937]
[1778021971208,34.8,81114.05,4.2,-0.69073,0.0002,17.54591]
[1778021977146,34.8,81113.49,4.2,-0.69085,0.0002,17.54284]
[1778021978796,34.8,81113.82,4.2,-0.69078,0.0002,17.54456]
[1778021984195,34.8,81115.57,4.2,-0.69043,0.0002,17.55363]
[1778021984869,34.8,81115.57,4.2,-0.69043,0.0002,17.55363]
[1778021987217,34.8,81119.09,4.2,-0.68972,0.0002,17.57201]
[1778021989231,34.8,81115.49,4.2,-0.69045,0.0002,17.55302]
[1778021994266,34.79,81116.44,4.2,-0.69027,0.0002,17.55774]
[1778021997329,34.79,81115.23,4.2,-0.69052,0.0002,17.55132]
[1778021997430,34.79,81111.83,4.2,-0.69121,0.0002,17.53342]
[1778021998294,34.79,81107.55,4.2,-0.69208,0.0002,17.51083]
[1778021999575,34.79,81107.55,4.2,-0.69208,0.0002,17.51083]
[1778021999625,34.79,81110.66,4.2,-0.69145,0.0002,17.52728]
[1778022000071,34.79,81110.66,4.2,-0.69145,0.0002,17.52728]
[1778022003221,34.79,81111.22,4.2,-0.69133,0.0002,17.53024]
[1778022003333,34.79,81105.99,4.2,-0.6924,0.0002,17.5026]
[1778022004340,34.79,81103.28,4.2,-0.69295,0.0002,17.48815]
[1778022005347,34.79,81099.89,4.2,-0.69364,0.0002,17.47006]
[1778022006574,34.79,81094.28,4.2,-0.69478,0.0002,17.44008]
[1778022007230,34.79,81094.28,4.2,-0.69478,0.0002,17.44008]
[1778022007559,34.79,81101.09,4.2,-0.6934,0.0002,17.47633]
[1778022008966,34.79,81102.11,4.2,-0.6932,0.0002,17.48167]
[1778022009803,34.79,81102.11,4.2,-0.6932,0.0002,17.48167]
[1778022009375,34.79,81110.5,4.2,-0.6915,0.0002,17.52607]
[1778022010244,34.79,81110.5,4.2,-0.6915,0.0002,17.52607]
[1778022010383,34.79,81125.85,4.2,-0.68837,0.0002,17.60655]
[1778022011390,34.79,81128.52,4.2,-0.68783,0.0002,17.62042]
[1778022016513,34.79,81128.09,4.2,-0.68791,0.0002,17.61819]
[1778022016739,34.79,81128.09,4.2,-0.68791,0.0002,17.61819]
[1778022016903,34.79,81126.39,4.2,-0.68826,0.0002,17.60938]
[1778022017232,34.79,81126.39,4.2,-0.68826,0.0002,17.60938]
[1778022017432,34.79,81122.2,4.2,-0.68911,0.0002,17.58753]
[1778022020453,34.79,81124.59,4.2,-0.68862,0.0002,17.60009]
[1778022024677,34.79,81130.36,4.2,-0.68744,0.0002,17.63012]
[1778022025615,34.79,81133.8,4.2,-0.68674,0.0002,17.64797]
[1778022028745,34.79,81134.89,4.2,-0.68652,0.0002,17.65358]
[1778022034551,34.79,81139.6,4.2,-0.68561,0.0002,17.67208]
[1778022034932,34.79,81139.6,4.2,-0.68561,0.0002,17.67208]
[1778022035558,34.79,81148.91,4.2,-0.6837,0.00021,17.71982]
[1778022036564,34.79,81154.47,4.2,-0.68256,0.00021,17.74816]
[1778022039586,34.79,81151.1,4.2,-0.68325,0.00021,17.73098]
[1778022040866,34.79,81152.81,4.2,-0.6829,0.00021,17.73968]
[1778022042497,34.79,81152.81,4.2,-0.6829,0.00021,17.73968]
[1778022045628,34.79,81150.03,4.2,-0.68347,0.00021,17.7254]
[1778022050664,34.79,81151.09,4.2,-0.68326,0.00021,17.73078]
[1778022055699,34.79,81150.56,4.2,-0.68337,0.00021,17.72811]
[1778022059092,34.79,81152.37,4.2,-0.68299,0.00021,17.73737]
[1778022059145,34.79,81152.37,4.2,-0.68299,0.00021,17.73737]
[1778022059727,34.79,81152.43,4.2,-0.68298,0.00021,17.73762]
[1778022060734,34.79,81145.33,4.2,-0.68444,0.00021,17.70129]
[1778022062748,34.79,81142.54,4.2,-0.68502,0.00021,17.68692]
[1778022064762,34.79,81138.0,4.2,-0.68595,0.0002,17.66343]
[1778022065056,34.79,81138.0,4.2,-0.68595,0.0002,17.66343]
[1778022065769,34.79,81126.84,4.2,-0.68824,0.0002,17.60545]
[1778022066776,34.78,81124.79,4.2,-0.68866,0.0002,17.59466]
[1778022069798,34.78,81121.96,4.2,-0.68925,0.0002,17.57967]
[1778022070805,34.78,81117.91,4.2,-0.69008,0.0002,17.55838]
[1778022071820,34.78,81111.93,4.2,-0.6913,0.0002,17.52686]
[1778022072144,34.78,81111.93,4.2,-0.6913,0.0002,17.52686]
[1778022072823,34.78,81096.46,4.2,-0.69444,0.0002,17.44466]
[1778022073030,34.78,81096.46,4.2,-0.69444,0.0002,17.44466]
[1778022073830,34.78,81092.49,4.2,-0.69525,0.0002,17.42334]
[1778022078865,34.78,81090.86,4.2,-0.69559,0.0002,17.41425]
[1778022081886,34.78,81088.03,4.2,-0.69617,0.0002,17.39887]
[1778022083679,34.78,81087.05,4.2,-0.69637,0.0002,17.39355]
[1778022089456,34.77,81086.37,4.2,-0.69652,0.0002,17.38969]
[1778022089768,34.77,81086.37,4.2,-0.69652,0.0002,17.38969]
[1778022089858,34.77,81085.65,4.2,-0.69667,0.0002,17.38575]
[1778022089993,34.77,81085.65,4.2,-0.69667,0.0002,17.38575]
[1778022095323,34.77,81085.1,4.2,-0.69683,0.0002,17.37705]
[1778022095574,34.77,81085.1,4.2,-0.69683,0.0002,17.37705]
[1778022095984,34.77,81092.9,4.2,-0.69525,0.0002,17.41892]
[1778022098800,34.77,81095.71,4.2,-0.69469,0.0002,17.43374]
[1778022099006,34.77,81091.75,4.2,-0.6955,0.0002,17.41254]
[1778022100016,34.77,81089.56,4.2,-0.69594,0.0002,17.40072]
[1778022101563,34.77,81089.56,4.2,-0.69594,0.0002,17.40072]
[1778022106020,34.77,81087.29,4.2,-0.69641,0.0002,17.38837]
[1778022106057,34.77,81083.73,4.2,-0.69713,0.0002,17.36915]
[1778022111092,34.77,81081.89,4.2,-0.6975,0.0002,17.35914]
[1778022116127,34.77,81087.54,4.2,-0.69636,0.0002,17.38957]
[1778022121163,34.77,81086.43,4.2,-0.69659,0.0002,17.38343]
[1778022124185,34.77,81084.25,4.2,-0.69704,0.0002,17.37159]
[1778022125442,34.77,81093.59,4.2,-0.69515,0.0002,17.42178]
[1778022125965,34.77,81093.59,4.2,-0.69515,0.0002,17.42178]
[1778022126793,34.77,81093.59,4.2,-0.69515,0.0002,17.42178]
[1778022126877,34.77,81107.17,4.2,-0.69239,0.0002,17.49424]
[1778022127036,34.77,81107.17,4.2,-0.69239,0.0002,17.49424]
[1778022127207,34.77,81103.61,4.2,-0.69311,0.0002,17.47535]
[1778022128214,34.77,81100.28,4.2,-0.69379,0.0002,17.45763]
[1778022129703,34.77,81100.28,4.2,-0.69379,0.0002,17.45763]
[1778022129919,34.77,81097.75,4.2,-0.6943,0.0002,17.44419]
[1778022130506,34.77,81097.75,4.2,-0.6943,0.0002,17.44419]
[1778022130791,34.77,81108.12,4.2,-0.69219,0.0002,17.49937]
[1778022131234,34.77,81111.66,4.2,-0.69147,0.0002,17.51808]
[1778022132023,34.77,81111.66,4.2,-0.69147,0.0002,17.51808]
[1778022132334,34.77,81111.66,4.2,-0.69147,0.0002,17.51808]
[1778022132436,34.77,81116.03,4.2,-0.69058,0.0002,17.54108]
[1778022133028,34.77,81116.03,4.2,-0.69058,0.0002,17.54108]
[1778022133422,34.77,81116.03,4.2,-0.69058,0.0002,17.54108]
[1778022133438,34.77,81119.15,4.2,-0.68995,0.0002,17.55749]
[1778022134256,34.77,81122.43,4.2,-0.68928,0.0002,17.57468]
[1778022135797,34.77,81122.43,4.2,-0.68928,0.0002,17.57468]
[1778022135809,34.77,81122.43,4.2,-0.68928,0.0002,17.57468]
[1778022136270,34.77,81117.63,4.2,-0.69026,0.0002,17.54951]
[1778022137276,34.77,81109.57,4.2,-0.6919,0.0002,17.50699]
[1778022138284,34.77,81106.39,4.2,-0.69255,0.0002,17.49011]
[1778022140298,34.77,81109.19,4.2,-0.69198,0.0002,17.50493]
[1778022141526,34.77,81109.19,4.2,-0.69198,0.0002,17.50493]
[1778022141859,34.77,81109.19,4.2,-0.69198,0.0002,17.50493]
[1778022142597,34.77,81110.06,4.2,-0.6918,0.0002,17.50953]
[1778022142678,34.77,81095.7,4.2,-0.69472,0.0002,17.43307]
[1778022143319,34.77,81089.3,4.2,-0.69602,0.0002,17.39871]
[1778022148208,34.77,81088.46,4.2,-0.69619,0.0002,17.39415]
[1778022148676,34.77,81088.46,4.2,-0.69619,0.0002,17.39415]
[1778022151233,34.77,81085.67,4.2,-0.69676,0.0002,17.37905]
[1778022154395,34.77,81088.66,4.2,-0.6962,0.0002,17.38948]
[1778022156661,34.77,81088.19,4.2,-0.6963,0.0002,17.38693]
[1778022157417,34.76,81082.46,4.2,-0.69746,0.0002,17.35597]
[1778022159431,34.76,81079.93,4.2,-0.69797,0.0002,17.34228]
[1778022162623,34.76,81081.98,4.2,-0.69755,0.0002,17.35338]
[1778022163459,34.76,81077.39,4.2,-0.69848,0.0002,17.32851]
[1778022164347,34.76,81077.39,4.2,-0.69848,0.0002,17.32851]
[1778022164466,34.76,81068.11,4.2,-0.70035,0.0002,17.27793]
[1778022165781,34.76,81068.11,4.2,-0.70035,0.0002,17.27793]
[1778022165871,34.76,81067.02,4.2,-0.70057,0.0002,17.27197]
[1778022166024,34.76,81067.02,4.2,-0.70057,0.0002,17.27197]
[1778022166262,34.76,81067.02,4.2,-0.70057,0.0002,17.27197]
[1778022166480,34.76,81062.78,4.2,-0.70142,0.0002,17.24869]
[1778022167296,34.76,81062.78,4.2,-0.70142,0.0002,17.24869]
[1778022167909,34.76,81062.78,4.2,-0.70142,0.0002,17.24869]
[1778022167952,34.76,81044.35,4.2,-0.70511,0.0002,17.14681]
[1778022168006,34.76,81044.35,4.2,-0.70511,0.0002,17.14681]
[1778022168111,34.76,81044.35,4.2,-0.70511,0.0002,17.14681]
[1778022168494,34.76,81038.66,4.2,-0.70625,0.0002,17.11502]
[1778022169144,34.76,81038.66,4.2,-0.70625,0.0002,17.11502]
[1778022169500,34.76,81036.39,4.2,-0.70671,0.0002,17.10228]
[1778022170782,34.76,81036.39,4.2,-0.70671,0.0002,17.10228]
[1778022171515,34.76,81030.55,4.2,-0.70787,0.0002,17.06943]
[1778022172630,34.76,81030.55,4.2,-0.70787,0.0002,17.06943]
[1778022172682,34.76,81024.48,4.2,-0.70908,0.0002,17.03521]
[1778022173530,34.76,81026.61,4.2,-0.70866,0.0002,17.0472]
[1778022176551,34.76,81030.3,4.2,-0.70793,0.0002,17.06788]
[1778022177558,34.76,81035.63,4.2,-0.70687,0.0002,17.09776]
[1778022178810,34.76,81035.63,4.2,-0.70687,0.0002,17.09776]
[1778022178872,34.76,81039.24,4.2,-0.70615,0.0002,17.11791]
[1778022184607,34.76,81038.83,4.2,-0.70624,0.0002,17.1153]
[1778022187732,34.76,81036.22,4.2,-0.70677,0.0002,17.10054]
[1778022188635,34.76,81031.9,4.2,-0.70763,0.0002,17.07629]
[1778022189642,34.76,81028.42,4.2,-0.70832,0.0002,17.05672]
[1778022190706,34.76,81028.42,4.2,-0.70832,0.0002,17.05672]
[1778022192663,34.76,81023.71,4.2,-0.70926,0.0002,17.03017]
[1778022194677,34.76,81027.1,4.2,-0.70858,0.0002,17.04932]
[1778022195932,34.76,81030.47,4.2,-0.70791,0.0002,17.06827]
[1778022196686,34.76,81030.47,4.2,-0.70791,0.0002,17.06827]
[1778022197698,34.76,81034.54,4.2,-0.70711,0.0002,17.09104]
[1778022199712,34.76,81032.33,4.2,-0.70755,0.0002,17.07855]
[1778022201725,34.76,81038.23,4.2,-0.70638,0.0002,17.11151]
[1778022202732,34.76,81040.5,4.2,-0.70593,0.0002,17.12412]
[1778022203740,34.75,81047.25,4.2,-0.70458,0.0002,17.1616]
[1778022204164,34.75,81047.25,4.2,-0.70458,0.0002,17.1616]
[1778022207768,34.75,81051.53,4.2,-0.70374,0.0002,17.18508]
[1778022208774,34.75,81055.34,4.2,-0.70298,0.0002,17.20608]
[1778022211796,34.75,81057.75,4.2,-0.70255,0.0002,17.21368]
[1778022216831,34.75,81056.88,4.2,-0.70272,0.0002,17.20878]
[1778022221094,34.75,81056.64,4.2,-0.70277,0.0002,17.20739]
[1778022221865,34.75,81053.68,4.2,-0.70337,0.0002,17.19103]
[1778022223880,34.75,81050.8,4.2,-0.70394,0.0002,17.17509]
[1778022227199,34.75,81049.06,4.2,-0.70429,0.0002,17.16564]
[1778022229922,34.75,81051.33,4.2,-0.70382,0.0002,17.17851]
[1778022233267,34.76,81052.54,4.2,-0.70357,0.0002,17.18544]
[1778022238984,34.76,81043.14,4.2,-0.70543,0.0002,17.13375]
[1778022239314,34.76,81043.14,4.2,-0.70543,0.0002,17.13375]
[1778022239992,34.76,81040.86,4.2,-0.70588,0.0002,17.12111]
[1778022245027,34.76,81041.81,4.2,-0.70568,0.0002,17.12683]
[1778022246033,34.76,81046.46,4.2,-0.70475,0.0002,17.15278]
[1778022251069,34.76,81045.64,4.2,-0.7049,0.0002,17.14849]
[1778022256104,34.77,81044.88,4.2,-0.70504,0.0002,17.14453]
[1778022261138,34.77,81045.52,4.2,-0.7049,0.0002,17.14834]
[1778022264160,34.77,81047.95,4.2,-0.70441,0.0002,17.16196]
[1778022266173,34.77,81053.86,4.2,-0.70323,0.0002,17.19474]
[1778022268910,34.77,81055.63,4.2,-0.70287,0.0002,17.20451]
[1778022269131,34.77,81055.98,4.2,-0.70281,0.0002,17.20643]
[1778022269196,34.77,81061.82,4.2,-0.70163,0.0002,17.23856]
[1778022270202,34.77,81065.08,4.2,-0.70098,0.0002,17.25645]
[1778022272683,34.77,81066.84,4.2,-0.70067,0.0002,17.26044]
[1778022273223,34.77,81061.63,4.2,-0.70172,0.0002,17.23187]
[1778022276523,34.77,81060.61,4.2,-0.70192,0.0002,17.2263]
[1778022280272,34.77,81064.28,4.2,-0.70119,0.0002,17.24652]
[1778022285309,34.77,81065.17,4.2,-0.70101,0.0002,17.25138]
[1778022288223,34.77,81064.91,4.2,-0.70106,0.0002,17.24994]
[1778022288281,34.77,81064.91,4.2,-0.70106,0.0002,17.24994]
[1778022290345,34.77,81068.74,4.2,-0.70029,0.0002,17.27087]
[1778022291987,34.77,81072.57,4.2,-0.69952,0.0002,17.29173]
[1778022292552,34.77,81083.35,4.2,-0.69735,0.0002,17.35023]
[1778022293367,34.77,81086.71,4.2,-0.69667,0.0002,17.36836]
[1778022295380,34.77,81090.51,4.2,-0.6959,0.0002,17.38872]
[1778022299773,34.77,81092.39,4.2,-0.69553,0.0002,17.39864]
[1778022299795,34.77,81092.39,4.2,-0.69553,0.0002,17.39864]
[1778022299871,34.77,81091.33,4.2,-0.69575,0.0002,17.39281]
[1778022300646,34.77,81091.33,4.2,-0.69575,0.0002,17.39281]
[1778022302430,34.77,81104.62,4.2,-0.69305,0.0002,17.46378]
[1778022304444,34.77,81108.42,4.2,-0.69228,0.0002,17.48386]
[1778022306458,34.76,81111.27,4.2,-0.69171,0.0002,17.49878]
[1778022311567,34.76,81109.26,4.2,-0.69213,0.0002,17.48796]
[1778022311671,34.76,81109.26,4.2,-0.69213,0.0002,17.48796]
[1778022311772,34.76,81108.92,4.2,-0.6922,0.0002,17.48615]
[1778022317625,34.76,81108.44,4.2,-0.6923,0.0002,17.48357]
[1778022320556,34.76,81100.43,4.2,-0.69393,0.0002,17.44089]
[1778022322117,34.76,81100.43,4.2,-0.69393,0.0002,17.44089]
[1778022322478,34.76,81099.38,4.2,-0.69414,0.0002,17.43524]
[1778022322570,34.76,81090.24,4.2,-0.696,0.0002,17.38625]
[1778022323400,34.76,81090.24,4.2,-0.696,0.0002,17.38625]
[1778022323577,34.76,81086.2,4.2,-0.69682,0.0002,17.36444]
[1778022325591,34.76,81089.06,4.2,-0.69624,0.0002,17.37975]
[1778022329834,34.76,81088.04,4.2,-0.69645,0.0002,17.37411]
[1778022335836,34.76,81085.87,4.2,-0.69695,0.0002,17.35657]
[1778022339199,34.76,81083.82,4.2,-0.69737,0.0002,17.34545]
[1778022339690,34.76,81076.42,4.2,-0.69886,0.0002,17.30526]
[1778022341952,34.76,81075.43,4.2,-0.69906,0.0002,17.29982]
[1778022343718,34.76,81077.68,4.2,-0.69862,0.0002,17.31191]
[1778022344725,34.76,81084.11,4.2,-0.69732,0.0002,17.34671]
[1778022347933,34.75,81085.89,4.2,-0.69696,0.0002,17.35625]
[1778022348177,34.75,81085.89,4.2,-0.69696,0.0002,17.35625]
[1778022348025,34.75,81078.4,4.2,-0.69848,0.0002,17.31568]
[1778022348753,34.75,81074.91,4.2,-0.69918,0.0002,17.29665]
[1778022349760,34.75,81071.68,4.2,-0.69983,0.0002,17.27901]
[1778022354110,34.75,81071.91,4.2,-0.69979,0.0002,17.28018]
[1778022354794,34.75,81069.43,4.2,-0.70029,0.0002,17.26659]
[1778022359830,34.75,81067.45,4.2,-0.70069,0.0002,17.25573]
[1778022361290,34.75,81067.37,4.2,-0.70071,0.0002,17.25529]
[1778022361851,34.75,81061.56,4.2,-0.70188,0.0002,17.22341]
[1778022363865,34.75,81059.43,4.2,-0.7023,0.0002,17.21175]
[1778022366343,34.75,81059.65,4.2,-0.70225,0.0002,17.21303]
[1778022371920,34.75,81064.17,4.2,-0.70134,0.0002,17.23807]
[1778022372347,34.75,81064.17,4.2,-0.70134,0.0002,17.23807]
[1778022377963,34.75,81061.85,4.2,-0.7018,0.0002,17.22536]
[1778022382997,34.76,81059.7,4.2,-0.70223,0.0002,17.21366]
[1778022387031,34.76,81062.74,4.2,-0.70162,0.0002,17.23049]
[1778022392066,34.76,81062.39,4.2,-0.70173,0.0002,17.22302]
[1778022397101,34.76,81062.24,4.2,-0.70176,0.0002,17.22229]
[1778022403143,34.76,81061.75,4.2,-0.70185,0.0002,17.21973]
[1778022408178,34.76,81061.59,4.2,-0.70188,0.0002,17.21895]
[1778022413213,34.76,81062.27,4.2,-0.70174,0.0002,17.22277]
[1778022418249,34.76,81062.84,4.2,-0.70162,0.0002,17.226]
[1778022420917,34.76,81062.95,4.2,-0.7016,0.0002,17.22663]
[1778022421270,34.76,81076.55,4.2,-0.69886,0.0002,17.30094]
[1778022422278,34.76,81080.18,4.2,-0.69813,0.0002,17.32059]
[1778022427312,34.76,81079.5,4.2,-0.69828,0.0002,17.31663]
[1778022432473,34.76,81079.78,4.2,-0.69823,0.0002,17.31794]
[1778022435368,34.76,81082.28,4.2,-0.69773,0.0002,17.33139]
[1778022439414,34.76,81081.05,4.2,-0.69798,0.0002,17.32469]
[1778022443648,34.76,81080.09,4.2,-0.69816,0.0002,17.31972]
[1778022444937,34.76,81064.6,4.2,-0.70128,0.0002,17.23539]
[1778022445438,34.76,81057.05,4.2,-0.70279,0.0002,17.19387]
[1778022450357,34.76,81057.86,4.2,-0.70262,0.0002,17.19868]
[1778022450473,34.76,81055.73,4.2,-0.70304,0.0002,17.18715]
[1778022451525,34.76,81055.73,4.2,-0.70304,0.0002,17.18715]
[1778022451826,34.76,81055.73,4.2,-0.70304,0.0002,17.18715]
[1778022451878,34.76,81055.73,4.2,-0.70304,0.0002,17.18715]
[1778022451979,34.76,81051.11,4.2,-0.70401,0.0002,17.15612]
[1778022452487,34.76,81048.83,4.2,-0.70446,0.0002,17.14348]
[1778022453493,34.76,81046.64,4.2,-0.7049,0.0002,17.13139]
[1778022459223,34.77,81045.09,4.2,-0.70519,0.0002,17.12317]
[1778022458530,34.77,81037.98,4.2,-0.70661,0.0002,17.08363]
[1778022463564,34.77,81038.53,4.2,-0.70647,0.0002,17.0874]
[1778022468599,34.78,81039.16,4.2,-0.70632,0.0002,17.09163]
[1778022473634,34.78,81038.3,4.2,-0.70646,0.0002,17.08766]
[1778022474507,34.78,81038.3,4.2,-0.70646,0.0002,17.08766]
[1778022474912,34.78,81038.3,4.2,-0.70646,0.0002,17.08766]
[1778022474931,34.78,81038.3,4.2,-0.70646,0.0002,17.08766]
[1778022474990,34.78,81038.37,4.2,-0.70644,0.0002,17.08819]
[1778022478560,34.79,81037.87,4.2,-0.70653,0.0002,17.08583]
[1778022478669,34.79,81045.5,4.2,-0.705,0.0002,17.12834]
[1778022479677,34.79,81048.67,4.2,-0.70436,0.0002,17.14617]
[1778022481087,34.79,81048.67,4.2,-0.70436,0.0002,17.14617]
[1778022483704,34.79,81044.25,4.2,-0.70523,0.0002,17.12187]
[1778022484712,34.79,81039.25,4.2,-0.70623,0.0002,17.09406]
[1778022486798,34.79,81038.51,4.2,-0.70638,0.0002,17.08999]
[1778022490754,34.79,81033.11,4.2,-0.70744,0.0002,17.06013]
[1778022495789,34.79,81031.63,4.2,-0.70772,0.0002,17.05218]
[1778022498582,34.8,81032.26,4.2,-0.70759,0.0002,17.05587]
[1778022498811,34.8,81045.31,4.2,-0.70498,0.0002,17.12878]
[1778022499745,34.8,81045.31,4.2,-0.70498,0.0002,17.12878]
[1778022499818,34.8,81050.67,4.2,-0.70391,0.0002,17.15853]
[1778022500825,34.8,81053.36,4.2,-0.70337,0.0002,17.1734]
[1778022505859,34.8,81055.06,4.2,-0.70304,0.0002,17.18272]
[1778022508808,34.8,81054.91,4.2,-0.70307,0.0002,17.18186]
[1778022508881,34.8,81057.07,4.2,-0.70263,0.0002,17.19375]
[1778022510354,34.8,81062.26,4.2,-0.70159,0.0002,17.22224]
[1778022511884,34.8,81064.0,4.2,-0.70125,0.0002,17.23173]
[1778022516937,34.79,81064.87,4.2,-0.70113,0.0002,17.23052]
[1778022520965,34.79,81062.68,4.2,-0.70158,0.0002,17.21828]
[1778022521974,34.79,81054.4,4.2,-0.70325,0.0002,17.17267]
[1778022527009,34.79,81055.17,4.2,-0.70309,0.0002,17.17705]
[1778022532045,34.79,81056.51,4.2,-0.70281,0.0002,17.18457]
[1778022537079,34.79,81056.84,4.2,-0.70274,0.0002,17.1865]
[1778022540080,34.79,81057.18,4.2,-0.70267,0.0002,17.18842]
[1778022545136,34.79,81057.72,4.2,-0.70256,0.0002,17.19152]
[1778022547633,34.8,81057.54,4.2,-0.70259,0.0002,17.19062]
[1778022556213,34.8,81059.91,4.2,-0.7021,0.0002,17.20403]
[1778022557220,34.8,81065.89,4.2,-0.7009,0.0002,17.23685]
[1778022558227,34.8,81068.92,4.2,-0.70029,0.0002,17.2534]
[1778022559225,34.8,81068.92,4.2,-0.70029,0.0002,17.2534]
[1778022559234,34.8,81071.43,4.2,-0.69979,0.0002,17.26706]
[1778022560357,34.8,81071.43,4.2,-0.69979,0.0002,17.26706]
[1778022560241,34.8,81076.91,4.2,-0.69868,0.0002,17.29692]
[1778022561524,34.8,81076.87,4.2,-0.69869,0.0002,17.29674]
[1778022562255,34.8,81080.66,4.2,-0.69792,0.0002,17.31731]
[1778022565167,34.8,81080.84,4.2,-0.69788,0.0002,17.31833]
[1778022565276,34.8,81077.12,4.2,-0.69863,0.0002,17.2982]
[1778022566283,34.8,81067.72,4.2,-0.70053,0.0002,17.24696]
[1778022568297,34.8,81065.78,4.2,-0.70092,0.0002,17.23634]
[1778022570341,34.8,81063.67,4.2,-0.70134,0.0002,17.22478]
[1778022576352,34.8,81062.46,4.2,-0.70163,0.0002,17.21255]
[1778022577360,34.8,81067.52,4.2,-0.70062,0.0002,17.24026]
[1778022578373,34.8,81070.7,4.2,-0.69997,0.0002,17.25766]
[1778022579374,34.8,81073.54,4.2,-0.6994,0.0002,17.27316]
[1778022581388,34.8,81082.7,4.2,-0.69755,0.0002,17.32295]
[1778022582002,34.8,81082.7,4.2,-0.69755,0.0002,17.32295]
[1778022585730,34.8,81083.79,4.2,-0.69732,0.0002,17.32892]
[1778022586424,34.8,81092.24,4.2,-0.69561,0.0002,17.3744]
[1778022587042,34.8,81092.24,4.2,-0.69561,0.0002,17.3744]
[1778022587074,34.8,81092.24,4.2,-0.69561,0.0002,17.3744]
[1778022587431,34.8,81096.13,4.2,-0.69482,0.0002,17.39526]
[1778022591461,34.8,81104.09,4.2,-0.6932,0.0002,17.43785]
[1778022592469,34.8,81108.82,4.2,-0.69224,0.0002,17.46296]
[1778022594375,34.8,81108.82,4.2,-0.69224,0.0002,17.46296]
[1778022594402,34.8,81111.24,4.2,-0.69174,0.0002,17.4758]
[1778022594483,34.8,81116.85,4.2,-0.6906,0.0002,17.50535]
[1778022595490,34.8,81121.98,4.2,-0.68955,0.0002,17.53232]
[1778022597504,34.81,81128.74,4.2,-0.68816,0.0002,17.5677]
[1778022598815,34.81,81128.74,4.2,-0.68816,0.0002,17.5677]
[1778022598878,34.81,81136.72,4.2,-0.68653,0.00021,17.60914]
[1778022599804,34.81,81136.72,4.2,-0.68653,0.00021,17.60914]
[1778022599850,34.81,81142.51,4.2,-0.68534,0.00021,17.639]
[1778022600525,34.81,81134.36,4.2,-0.68701,0.0002,17.59694]
[1778022601532,34.81,81129.68,4.2,-0.68797,0.0002,17.57272]
[1778022605255,34.81,81128.16,4.2,-0.68827,0.0002,17.56496]
[1778022606567,34.81,81131.01,4.2,-0.68768,0.0002,17.58001]
[1778022607573,34.81,81135.48,4.2,-0.68676,0.0002,17.60323]
[1778022608580,34.81,81141.82,4.2,-0.68546,0.00021,17.63598]
[1778022609588,34.81,81145.53,4.2,-0.68469,0.00021,17.65512]
[1778022613590,34.81,81147.67,4.2,-0.68424,0.00021,17.6663]
[1778022613616,34.81,81145.08,4.2,-0.68477,0.00021,17.6531]
[1778022618651,34.82,81147.38,4.2,-0.68428,0.00021,17.66525]
[1778022623686,34.82,81148.36,4.2,-0.68407,0.00021,17.67056]
[1778022626268,34.82,81148.91,4.2,-0.68395,0.00021,17.67342]
[1778022627135,34.82,81148.9,4.2,-0.68395,0.00021,17.67348]
[1778022627442,34.82,81148.9,4.2,-0.68395,0.00021,17.67348]
[1778022627213,34.82,81159.07,4.2,-0.68186,0.00021,17.72524]
[1778022628722,34.82,81163.04,4.2,-0.68104,0.00021,17.7453]
[1778022631485,34.82,81163.64,4.2,-0.68091,0.00021,17.74828]
[1778022631743,34.82,81166.95,4.2,-0.68028,0.00021,17.75938]
[1778022632487,34.82,81166.95,4.2,-0.68028,0.00021,17.75938]
[1778022633681,34.82,81166.95,4.2,-0.68028,0.00021,17.75938]
[1778022633990,34.82,81166.95,4.2,-0.68028,0.00021,17.75938]
[1778022634057,34.82,81169.35,4.2,-0.67978,0.00021,17.77152]
[1778022634777,34.82,81173.8,4.2,-0.67886,0.00021,17.7938]
[1778022635784,34.82,81177.41,4.2,-0.67811,0.00021,17.81186]
[1778022639103,34.82,81180.5,4.2,-0.67746,0.00021,17.82731]
[1778022640820,34.82,81177.61,4.2,-0.67806,0.00021,17.81297]
[1778022645855,34.82,81178.31,4.2,-0.67791,0.00021,17.81659]
[1778022648353,34.82,81177.44,4.2,-0.67808,0.00021,17.81239]
[1778022651563,34.83,81177.41,4.2,-0.67808,0.00021,17.81245]
[1778022651899,34.83,81184.03,4.2,-0.67671,0.00021,17.84537]
[1778022652725,34.83,81184.03,4.2,-0.67671,0.00021,17.84537]
[1778022653245,34.83,81184.03,4.2,-0.67671,0.00021,17.84537]
[1778022653323,34.83,81189.1,4.2,-0.67565,0.00021,17.87051]
[1778022658949,34.83,81189.33,4.2,-0.67559,0.00021,17.87177]
[1778022663984,34.83,81182.22,4.2,-0.67706,0.00021,17.83684]
[1778022666661,34.83,81182.94,4.2,-0.6769,0.00021,17.84064]
[1778022672040,34.84,81183.52,4.2,-0.67675,0.00021,17.8442]
[1778022674054,34.84,81186.91,4.2,-0.67604,0.00021,17.86117]
[1778022675061,34.84,81194.63,4.2,-0.67443,0.00021,17.89924]
[1778022679089,34.85,81197.49,4.2,-0.67381,0.00021,17.91365]
[1778022681103,34.85,81191.04,4.2,-0.67515,0.00021,17.88224]
[1778022686138,34.85,81189.63,4.2,-0.67542,0.00021,17.87575]
[1778022688151,34.85,81186.92,4.2,-0.67598,0.00021,17.86259]
[1778022693187,34.86,81185.05,4.2,-0.67638,0.00021,17.84837]
[1778022698222,34.86,81185.32,4.2,-0.6763,0.00021,17.85026]
[1778022699228,34.86,81192.01,4.2,-0.67491,0.00021,17.88327]
[1778022700236,34.86,81196.37,4.2,-0.674,0.00021,17.90473]
[1778022703256,34.87,81199.55,4.2,-0.67332,0.00021,17.92055]
[1778022708416,34.87,81201.04,4.2,-0.67299,0.00021,17.92817]
[1778022714333,34.88,81196.33,4.2,-0.67395,0.00021,17.90587]
[1778022716348,34.88,81193.66,4.2,-0.67449,0.00021,17.89297]
[1778022721384,34.88,81192.38,4.2,-0.67474,0.00021,17.88725]
[1778022724404,34.89,81187.28,4.2,-0.67578,0.00021,17.86264]
[1778022728433,34.89,81184.56,4.2,-0.67631,0.00021,17.84984]
[1778022732461,34.9,81188.63,4.2,-0.67545,0.00021,17.8703]
[1778022736489,34.9,81194.24,4.2,-0.67427,0.00021,17.89809]
[1778022737496,34.9,81198.51,4.2,-0.67338,0.00021,17.919]
[1778022742531,34.9,81199.18,4.2,-0.67322,0.00021,17.92271]
[1778022745555,34.91,81203.19,4.2,-0.67237,0.00021,17.9425]
[1778022748573,34.91,81207.32,4.2,-0.67149,0.00021,17.96288]
[1778022752602,34.92,81198.59,4.2,-0.67333,0.00021,17.91565]
[1778022753610,34.92,81195.48,4.2,-0.67397,0.00021,17.90062]
[1778022758644,34.92,81196.83,4.2,-0.67366,0.00021,17.90781]
[1778022762661,34.93,81196.95,4.2,-0.67362,0.00021,17.90876]
[1778022762781,34.93,81196.95,4.2,-0.67362,0.00021,17.90876]
[1778022763888,34.93,81197.85,4.2,-0.67343,0.00021,17.91325]
[1778022765749,34.93,81198.7,4.2,-0.67324,0.00021,17.91764]
[1778022771736,34.94,81196.97,4.2,-0.67355,0.00021,17.91021]
[1778022774587,34.94,81200.09,4.2,-0.67288,0.00021,17.92588]
[1778022775764,34.94,81203.05,4.2,-0.67226,0.00021,17.94031]
[1778022780800,34.95,81203.22,4.2,-0.6722,0.00021,17.9417]
[1778022785835,34.95,81201.53,4.2,-0.67253,0.00021,17.93407]
[1778022788856,34.96,81198.3,4.2,-0.67319,0.00021,17.91876]
[1778022793891,34.96,81197.53,4.2,-0.67332,0.00021,17.91563]
[1778022798927,34.97,81198.38,4.2,-0.67311,0.00021,17.92036]
[1778022803962,34.97,81198.63,4.2,-0.67304,0.00021,17.92214]
[1778022808997,34.98,81198.9,4.2,-0.67295,0.00021,17.92407]
[1778022814032,34.99,81198.53,4.2,-0.67305,0.00021,17.91728]
[1778022824101,35.0,81198.95,4.2,-0.67291,0.00021,17.9204]
[1778022829136,35.0,81199.28,4.2,-0.67282,0.00021,17.92253]
[1778022830144,35.0,81196.32,4.2,-0.67343,0.00021,17.90829]
[1778022835178,35.01,81193.9,4.2,-0.67391,0.00021,17.89713]
[1778022838095,35.01,81194.55,4.2,-0.67376,0.00021,17.90054]
[1778022838221,35.01,81183.5,4.2,-0.67604,0.00021,17.84669]
[1778022842628,35.03,81185.46,4.2,-0.67556,0.00021,17.85812]
[1778022848270,35.04,81186.51,4.2,-0.6753,0.00021,17.86423]
[1778022853306,35.04,81186.42,4.2,-0.67529,0.00021,17.86448]
[1778022858340,35.05,81186.64,4.2,-0.67521,0.00021,17.86625]
[1778022861361,35.05,81192.41,4.2,-0.674,0.00021,17.89475]
[1778022864382,35.05,81194.95,4.2,-0.67346,0.00021,17.90744]
[1778022866396,35.07,81203.15,4.2,-0.6717,0.00021,17.94822]
[1778022867403,35.08,81208.75,4.2,-0.67047,0.00021,17.97644]
[1778022870424,35.11,81213.15,4.2,-0.66941,0.00021,18.00073]
[1778022875459,35.15,81214.09,4.2,-0.66905,0.00021,18.0041]
[1778022880494,35.19,81213.97,4.2,-0.6689,0.00021,18.00735]
[1778022886535,35.22,81214.77,4.2,-0.6686,0.00021,18.01401]
[1778022891571,35.22,81215.1,4.2,-0.66852,0.00021,18.01586]
[1778022896606,35.23,81214.65,4.2,-0.6686,0.00021,18.01403]
[1778022899627,35.23,81212.07,4.2,-0.6691,0.00021,18.0025]
[1778022904661,35.24,81207.59,4.2,-0.66999,0.00021,17.9821]
[1778022905669,35.25,81203.37,4.2,-0.67083,0.00021,17.9628]
[1778022906675,35.25,81200.82,4.2,-0.67134,0.00021,17.95108]
[1778022908753,35.26,81200.06,4.2,-0.67147,0.00021,17.94799]
[1778022915739,35.29,81198.12,4.2,-0.67171,0.00021,17.94242]
[1778022920773,35.29,81198.27,4.2,-0.67166,0.00021,17.94343]
[1778022920929,35.29,81198.27,4.2,-0.67166,0.00021,17.94343]
[1778022927181,35.3,81197.75,4.2,-0.67175,0.00021,17.94126]
[1778022927823,35.3,81193.32,4.2,-0.67266,0.00021,17.92019]
[1778022928584,35.3,81193.32,4.2,-0.67266,0.00021,17.92019]
[1778022928830,35.3,81181.78,4.2,-0.675,0.00021,17.86525]
[1778022929837,35.31,81180.61,4.2,-0.67519,0.00021,17.8607]
[1778022934873,35.32,81176.84,4.2,-0.67599,0.00021,17.83744]
[1778022936835,35.32,81176.84,4.2,-0.67599,0.00021,17.83744]
[1778022936887,35.32,81168.33,4.2,-0.67772,0.0002,17.79614]
[1778022937894,35.32,81164.33,4.2,-0.67853,0.0002,17.77658]
[1778022938900,35.32,81161.91,4.2,-0.67902,0.0002,17.76474]
[1778022940795,35.32,81161.91,4.2,-0.67902,0.0002,17.76474]
[1778022940915,35.33,81159.29,4.2,-0.67955,0.0002,17.75198]
[1778022943826,35.33,81162.1,4.2,-0.67896,0.0002,17.76617]
[1778022944731,35.33,81176.51,4.2,-0.67601,0.00021,17.83685]
[1778022947963,35.33,81170.1,4.2,-0.67731,0.0002,17.80586]
[1778022949544,35.33,81163.75,4.2,-0.67861,0.0002,17.77478]
[1778022951587,35.33,81164.82,4.2,-0.67839,0.0002,17.78004]
[1778022956894,35.34,81164.55,4.2,-0.67842,0.0002,17.77915]
[1778022957527,35.34,81164.55,4.2,-0.67842,0.0002,17.77915]
[1778022958076,35.34,81164.14,4.2,-0.6785,0.0002,17.77728]
[1778022958138,35.34,81161.19,4.2,-0.6791,0.0002,17.76282]
[1778022959040,35.34,81157.3,4.2,-0.67989,0.0002,17.7436]
[1778022963068,35.34,81154.71,4.2,-0.68041,0.0002,17.73115]
[1778022967097,35.35,81161.62,4.2,-0.67898,0.0002,17.76573]
[1778022972132,35.35,81155.31,4.2,-0.68025,0.0002,17.73495]
[1778022975152,35.35,81152.26,4.2,-0.68086,0.0002,17.72009]
[1778022980188,35.36,81149.63,4.2,-0.68136,0.0002,17.70772]
[1778022981912,35.36,81149.56,4.2,-0.68137,0.0002,17.7075]
[1778022982202,35.36,81140.08,4.2,-0.6833,0.0002,17.6601]
[1778022982963,35.36,81140.08,4.2,-0.6833,0.0002,17.6601]
[1778022983209,35.36,81132.21,4.2,-0.68489,0.0002,17.62055]
[1778022984216,35.36,81125.83,4.2,-0.68618,0.0002,17.58826]
[1778022985223,35.36,81122.52,4.2,-0.68685,0.0002,17.57143]
[1778022990535,35.36,81122.89,4.2,-0.68676,0.0002,17.57368]
[1778022995293,35.37,81116.54,4.2,-0.68807,0.0002,17.53605]
[1778022995987,35.37,81116.54,4.2,-0.68807,0.0002,17.53605]
[1778022996119,35.37,81116.54,4.2,-0.68807,0.0002,17.53605]
[1778022996299,35.37,81115.07,4.2,-0.68837,0.0002,17.52857]
[1778022998474,35.37,81115.11,4.2,-0.68835,0.0002,17.52884]
[1778022998607,35.37,81115.11,4.2,-0.68835,0.0002,17.52884]
[1778022998676,35.37,81115.11,4.2,-0.68835,0.0002,17.52884]
[1778022998708,35.37,81113.47,4.2,-0.68868,0.0002,17.52049]
[1778023000328,35.37,81110.36,4.2,-0.6893,0.0002,17.50466]
[1778023001620,35.37,81110.36,4.2,-0.6893,0.0002,17.50466]
[1778023001736,35.37,81110.36,4.2,-0.6893,0.0002,17.50466]
[1778023001825,35.37,81110.22,4.2,-0.68933,0.0002,17.50403]
[1778023007160,35.37,81110.64,4.2,-0.68923,0.0002,17.50663]
[1778023010504,35.37,81107.67,4.2,-0.68982,0.0002,17.49151]
[1778023010605,35.38,81108.98,4.2,-0.68954,0.0002,17.49847]
[1778023011505,35.38,81108.98,4.2,-0.68954,0.0002,17.49847]
[1778023011538,35.38,81109.35,4.2,-0.68947,0.0002,17.50047]
[1778023012839,35.38,81109.35,4.2,-0.68947,0.0002,17.50047]
[1778023015400,35.38,81110.19,4.2,-0.68929,0.0002,17.50507]
[1778023018514,35.38,81109.14,4.2,-0.68949,0.0002,17.49993]
[1778023018541,35.38,81109.72,4.2,-0.68936,0.0002,17.50301]
[1778023019515,35.38,81109.72,4.2,-0.68936,0.0002,17.50301]
[1778023019613,35.38,81109.97,4.2,-0.68931,0.0002,17.50439]
[1778023021519,35.38,81107.89,4.2,-0.68973,0.0002,17.49377]
[1778023021593,35.38,81113.91,4.2,-0.68851,0.0002,17.52482]
[1778023022520,35.38,81113.91,4.2,-0.68851,0.0002,17.52482]
[1778023022622,35.38,81115.15,4.2,-0.68826,0.0002,17.53125]
[1778023023019,35.38,81115.15,4.2,-0.68826,0.0002,17.53125]
[1778023023488,35.38,81115.52,4.2,-0.68818,0.0002,17.53321]
[1778023028524,35.39,81117.49,4.2,-0.68776,0.0002,17.5437]
[1778023033559,35.39,81115.68,4.2,-0.68811,0.0002,17.53484]
[1778023034538,35.39,81115.68,4.2,-0.68811,0.0002,17.53484]
[1778023034591,35.39,81115.68,4.2,-0.68811,0.0002,17.53491]
[1778023035040,35.39,81115.68,4.2,-0.68811,0.0002,17.53491]
[1778023035573,35.39,81115.23,4.2,-0.6882,0.0002,17.53266]
[1778023040608,35.4,81115.4,4.2,-0.68815,0.0002,17.53396]
[1778023043193,35.4,81115.77,4.2,-0.68806,0.0002,17.53609]
[1778023048664,35.4,81117.95,4.2,-0.68761,0.0002,17.54765]
[1778023049307,35.4,81117.95,4.2,-0.68761,0.0002,17.54765]
[1778023051685,35.4,81122.89,4.2,-0.68664,0.0002,17.56749]
[1778023052691,35.4,81127.34,4.2,-0.68574,0.0002,17.59017]
[1778023055406,35.4,81128.61,4.2,-0.68548,0.0002,17.59672]
[1778023055448,35.4,81128.61,4.2,-0.68548,0.0002,17.59672]
[1778023060748,35.41,81128.94,4.2,-0.6854,0.0002,17.59873]
[1778023065783,35.41,81130.67,4.2,-0.68504,0.0002,17.60774]
[1778023070817,35.41,81130.7,4.2,-0.68502,0.0002,17.60815]
[1778023075853,35.41,81129.66,4.2,-0.68522,0.0002,17.60315]
[1778023078874,35.42,81127.19,4.2,-0.68571,0.0002,17.59083]
[1778023079899,35.42,81127.19,4.2,-0.68571,0.0002,17.59083]
[1778023086930,35.42,81127.11,4.2,-0.68571,0.0002,17.59093]
[1778023091965,35.42,81127.01,4.2,-0.68571,0.0002,17.59076]
[1778023092170,35.42,81127.01,4.2,-0.68571,0.0002,17.59076]
[1778023098007,35.43,81126.97,4.2,-0.68571,0.0002,17.59096]
[1778023103041,35.43,81126.08,4.2,-0.68587,0.0002,17.58678]
[1778023108076,35.43,81126.28,4.2,-0.68582,0.0002,17.5881]
[1778023113112,35.43,81124.45,4.2,-0.68623,0.0002,17.57338]
[1778023118146,35.43,81124.91,4.2,-0.68613,0.0002,17.57581]
[1778023120597,35.43,81125.74,4.2,-0.68596,0.0002,17.58004]
[1778023126930,35.44,81125.58,4.2,-0.68598,0.0002,17.57949]
[1778023132713,35.44,81126.2,4.2,-0.68584,0.0002,17.58313]
[1778023132772,35.44,81132.56,4.2,-0.68455,0.0002,17.61531]
[1778023133253,35.44,81141.84,4.2,-0.68267,0.0002,17.66186]
[1778023134260,35.44,81145.35,4.2,-0.68195,0.0002,17.67943]
[1778023137282,35.44,81145.49,4.2,-0.68192,0.0002,17.68018]
[1778023142316,35.44,81146.58,4.2,-0.6817,0.0002,17.68566]
[1778023147351,35.44,81146.24,4.2,-0.68177,0.0002,17.68401]
[1778023152386,35.44,81146.61,4.2,-0.68168,0.0002,17.68613]
[1778023153802,35.44,81146.61,4.2,-0.68168,0.0002,17.68613]
[1778023153907,35.44,81146.61,4.2,-0.68168,0.0002,17.68613]
[1778023154094,35.44,81145.89,4.2,-0.68182,0.0002,17.6826]
[1778023154400,35.44,81132.93,4.2,-0.68445,0.0002,17.6177]
[1778023155979,35.44,81132.93,4.2,-0.68445,0.0002,17.6177]
[1778023155407,35.44,81129.86,4.2,-0.68507,0.0002,17.60226]
[1778023156709,35.44,81129.86,4.2,-0.68507,0.0002,17.60226]
[1778023156809,35.44,81121.1,4.2,-0.68684,0.0002,17.55793]
[1778023157191,35.44,81121.1,4.2,-0.68684,0.0002,17.55793]
[1778023157421,35.45,81111.73,4.2,-0.68873,0.0002,17.51013]
[1778023161274,35.45,81109.75,4.2,-0.68912,0.0002,17.50001]
[1778023161448,35.44,81095.99,4.2,-0.69189,0.0002,17.42889]
[1778023162898,35.44,81093.35,4.2,-0.69242,0.0002,17.41514]
[1778023163701,35.44,81093.35,4.2,-0.69242,0.0002,17.41514]
[1778023163742,35.44,81103.74,4.2,-0.69034,0.0002,17.46894]
[1778023164202,35.44,81103.74,4.2,-0.69034,0.0002,17.46894]
[1778023167961,35.44,81103.45,4.2,-0.69039,0.0002,17.46749]
[1778023169799,35.44,81104.25,4.2,-0.69023,0.0002,17.47165]
[1778023171518,35.45,81108.89,4.2,-0.68934,0.0002,17.49]
[1778023174216,35.45,81108.86,4.2,-0.68935,0.0002,17.4899]
[1778023175826,35.45,81108.99,4.2,-0.68932,0.0002,17.4906]
[1778023175848,35.45,81112.95,4.2,-0.68852,0.0002,17.51094]
[1778023176719,35.45,81112.95,4.2,-0.68852,0.0002,17.51094]
[1778023181859,35.45,81114.39,4.2,-0.68823,0.0002,17.51835]
[1778023182727,35.45,81114.31,4.2,-0.68824,0.0002,17.51795]
[1778023184729,35.45,81114.52,4.2,-0.6882,0.0002,17.51904]
[1778023186627,35.45,81108.09,4.2,-0.68949,0.0002,17.48611]
[1778023188009,35.45,81108.09,4.2,-0.68949,0.0002,17.48611]
[1778023193676,35.45,81107.29,4.2,-0.68964,0.0002,17.48227]
[1778023198711,35.45,81105.56,4.2,-0.68998,0.0002,17.47354]
[1778023200415,35.45,81104.81,4.2,-0.69013,0.0002,17.46972]
[1778023205616,35.45,81102.84,4.2,-0.69052,0.0002,17.45976]
[1778023211803,35.45,81100.57,4.2,-0.69097,0.0002,17.44814]
[1778023212810,35.45,81097.51,4.2,-0.69159,0.0002,17.43229]
[1778023218853,35.45,81097.09,4.2,-0.69167,0.0002,17.43021]
[1778023223888,35.46,81097.43,4.2,-0.69159,0.0002,17.43211]
[1778023228923,35.46,81096.6,4.2,-0.69175,0.0002,17.42801]
[1778023233958,35.46,81096.71,4.2,-0.69177,0.0002,17.42317]
[1778023236730,35.46,81096.64,4.2,-0.69178,0.0002,17.42289]
[1778023242014,35.46,81096.15,4.2,-0.69187,0.0002,17.42056]
[1778023247049,35.46,81095.58,4.2,-0.69198,0.0002,17.4178]
[1778023256112,35.46,81096.1,4.2,-0.69186,0.0002,17.42084]
[1778023258126,35.47,81103.61,4.2,-0.69035,0.0002,17.45974]
[1778023260447,35.47,81103.63,4.2,-0.69034,0.0002,17.45987]
[1778023262154,35.47,81099.81,4.2,-0.69111,0.0002,17.44018]
[1778023263161,35.47,81097.58,4.2,-0.69155,0.0002,17.42866]
[1778023266186,35.47,81103.32,4.2,-0.6904,0.0002,17.4584]
[1778023266319,35.47,81103.32,4.2,-0.6904,0.0002,17.4584]
[1778023271935,35.47,81104.8,4.2,-0.6901,0.0002,17.4661]
[1778023272503,35.47,81104.24,4.2,-0.69021,0.0002,17.46325]
[1778023278414,35.47,81102.72,4.2,-0.69051,0.0002,17.4556]
[1778023280853,35.47,81099.63,4.2,-0.69112,0.0002,17.43974]
[1778023281436,35.47,81095.69,4.2,-0.69191,0.0002,17.41934]
[1778023284718,35.47,81094.68,4.2,-0.69211,0.0002,17.41419]
[1778023284735,35.47,81097.6,4.2,-0.69152,0.0002,17.42947]
[1778023285465,35.47,81100.06,4.2,-0.69103,0.0002,17.44224]
[1778023286471,35.47,81103.78,4.2,-0.69028,0.0002,17.46144]
[1778023289493,35.47,81106.07,4.2,-0.68982,0.0002,17.47331]
[1778023290651,35.47,81106.07,4.2,-0.68982,0.0002,17.47331]
[1778023293875,35.47,81106.59,4.2,-0.68976,0.0002,17.47047]
[1778023294700,35.47,81106.31,4.2,-0.68981,0.0002,17.46906]
[1778023294801,35.47,81112.13,4.2,-0.68864,0.0002,17.49895]
[1778023296620,35.47,81113.65,4.2,-0.68833,0.0002,17.50673]
[1778023300878,35.48,81114.86,4.2,-0.68808,0.0002,17.51321]
[1778023302584,35.48,81109.87,4.2,-0.68907,0.0002,17.4879]
[1778023303590,35.48,81104.09,4.2,-0.69023,0.0002,17.45829]
[1778023304367,35.48,81104.09,4.2,-0.69023,0.0002,17.45829]
[1778023304597,35.48,81100.33,4.2,-0.69098,0.0002,17.43896]
[1778023309632,35.48,81099.85,4.2,-0.69106,0.0002,17.43687]
[1778023314668,35.49,81099.18,4.2,-0.69118,0.0002,17.43384]
[1778023319744,35.49,81099.02,4.2,-0.6912,0.0002,17.43323]
[1778023324382,35.49,81097.14,4.2,-0.69154,0.0002,17.42448]
[1778023324738,35.5,81092.69,4.2,-0.69243,0.0002,17.40147]
[1778023326076,35.5,81092.69,4.2,-0.69243,0.0002,17.40147]
[1778023331787,35.5,81090.28,4.2,-0.69289,0.0002,17.38952]
[1778023332276,35.5,81090.28,4.2,-0.69289,0.0002,17.38952]
[1778023336821,35.5,81087.29,4.2,-0.69347,0.0002,17.37439]
[1778023338241,35.5,81087.29,4.2,-0.69347,0.0002,17.37439]
[1778023339843,35.51,81092.5,4.2,-0.69241,0.0002,17.40177]
[1778023344270,35.51,81091.37,4.2,-0.69263,0.0002,17.39611]
[1778023353942,35.52,81091.29,4.2,-0.69265,0.0002,17.39117]
[1778023354948,35.52,81088.87,4.2,-0.69313,0.0002,17.3787]
[1778023358977,35.52,81092.6,4.2,-0.69236,0.0002,17.39859]
[1778023362685,35.52,81092.2,4.2,-0.69243,0.0002,17.39684]
[1778023364015,35.52,81089.21,4.2,-0.69302,0.0002,17.38148]
[1778023368710,35.53,81090.8,4.2,-0.6927,0.0002,17.38997]
[1778023370057,35.53,81095.26,4.2,-0.69179,0.0002,17.41344]
[1778023371064,35.53,81100.7,4.2,-0.6907,0.0002,17.44162]
[1778023372071,35.53,81103.93,4.2,-0.69004,0.0002,17.45839]
[1778023373078,35.53,81099.11,4.2,-0.691,0.0002,17.4337]
[1778023374085,35.53,81090.8,4.2,-0.69266,0.0002,17.39075]
[1778023378113,35.54,81088.3,4.2,-0.69314,0.0002,17.37823]
[1778023382141,35.54,81087.92,4.2,-0.6932,0.0002,17.37683]
[1778023383148,35.54,81087.48,4.2,-0.69328,0.0002,17.37468]
[1778023383690,35.54,81087.48,4.2,-0.69328,0.0002,17.37468]
[1778023384155,35.54,81079.72,4.2,-0.69482,0.0002,17.33431]
[1778023387176,35.55,81084.6,4.2,-0.69383,0.0002,17.36036]
[1778023388187,35.55,81087.33,4.2,-0.69328,0.0002,17.37474]
[1778023393223,35.55,81087.08,4.2,-0.6933,0.0002,17.37403]
[1778023394230,35.55,81080.95,4.2,-0.69452,0.0002,17.34213]
[1778023395237,35.55,81076.95,4.2,-0.69531,0.0002,17.32129]
[1778023398091,35.56,81077.25,4.2,-0.69524,0.0002,17.32312]
[1778023399649,35.56,81077.11,4.2,-0.69526,0.0002,17.32263]
[1778023400272,35.56,81071.84,4.2,-0.69631,0.0002,17.29507]
[1778023404300,35.56,81077.48,4.2,-0.69516,0.0002,17.32529]
[1778023406315,35.56,81074.31,4.2,-0.69578,0.0002,17.3089]
[1778023409336,35.57,81071.05,4.2,-0.69641,0.0002,17.29216]
[1778023410343,35.57,81065.93,4.2,-0.69742,0.0002,17.2653]
[1778023411352,35.57,81065.93,4.2,-0.69742,0.0002,17.2653]
[1778023411598,35.57,81065.93,4.2,-0.69742,0.0002,17.2653]
[1778023411637,35.57,81064.46,4.2,-0.69776,0.0002,17.25205]
[1778023412357,35.57,81067.63,4.2,-0.69712,0.0002,17.26893]
[1778023413364,35.57,81072.5,4.2,-0.69615,0.0002,17.29469]
[1778023414560,35.57,81075.7,4.2,-0.69551,0.0002,17.31164]
[1778023420415,35.58,81076.15,4.2,-0.69539,0.0002,17.31472]
[1778023424443,35.58,81072.72,4.2,-0.69605,0.0002,17.29722]
[1778023427465,35.58,81070.05,4.2,-0.69657,0.0002,17.2836]
[1778023431493,35.59,81065.71,4.2,-0.69741,0.0002,17.26129]
[1778023432500,35.59,81057.87,4.2,-0.69895,0.0002,17.2199]
[1778023433507,35.59,81052.84,4.2,-0.69995,0.0002,17.19317]
[1778023434718,35.59,81046.86,4.2,-0.70112,0.0002,17.16138]
[1778023437534,35.59,81044.44,4.2,-0.70159,0.0002,17.14868]
[1778023442570,35.6,81043.97,4.2,-0.70165,0.0002,17.14688]
[1778023444584,35.6,81046.18,4.2,-0.7012,0.0002,17.15902]
[1778023449619,35.61,81046.67,4.2,-0.70108,0.0002,17.16232]
[1778023454654,35.61,81046.48,4.2,-0.70109,0.0002,17.16197]
[1778023457677,35.61,81048.76,4.2,-0.70062,0.0002,17.1747]
[1778023459691,35.62,81050.92,4.2,-0.70019,0.0002,17.18647]
[1778023464726,35.62,81052.13,4.2,-0.69993,0.0002,17.19349]
[1778023468754,35.62,81049.84,4.2,-0.70036,0.0002,17.18173]
[1778023469761,35.62,81052.93,4.2,-0.69975,0.0002,17.19835]
[1778023472628,35.63,81054.74,4.2,-0.69939,0.0002,17.20809]
[1778023473205,35.63,81054.74,4.2,-0.69939,0.0002,17.20809]
[1778023473276,35.63,81049.25,4.2,-0.70051,0.0002,17.17337]
[1778023477218,35.63,81048.35,4.2,-0.70067,0.0002,17.16901]
[1778023485873,35.64,81046.97,4.2,-0.70089,0.0002,17.16302]
[1778023489689,35.64,81046.9,4.2,-0.70089,0.0002,17.16306]
[1778023489902,35.64,81049.3,4.2,-0.70041,0.0002,17.17602]
[1778023494937,35.65,81051.03,4.2,-0.70004,0.0002,17.18592]
[1778023500343,35.65,81052.24,4.2,-0.69978,0.0002,17.19292]
[1778023500979,35.66,81056.81,4.2,-0.69887,0.0002,17.21747]
[1778023501443,35.66,81056.81,4.2,-0.69887,0.0002,17.21747]
[1778023501986,35.66,81064.57,4.2,-0.69733,0.0002,17.25867]
[1778023506830,35.66,81066.68,4.2,-0.69689,0.0002,17.27031]
[1778023511049,35.66,81071.31,4.2,-0.69595,0.0002,17.29524]
[1778023516084,35.67,81070.27,4.2,-0.69613,0.0002,17.29031]
[1778023521119,35.67,81070.67,4.2,-0.69603,0.0002,17.29292]
[1778023527160,35.68,81070.82,4.2,-0.69598,0.0002,17.29432]
[1778023532200,35.68,81070.82,4.2,-0.69601,0.0002,17.28919]
[1778023533207,35.68,81067.26,4.2,-0.69671,0.0002,17.27061]
[1778023534214,35.68,81063.89,4.2,-0.69737,0.0002,17.25299]
[1778023539248,35.69,81064.55,4.2,-0.69721,0.0002,17.25714]
[1778023544284,35.69,81065.08,4.2,-0.69708,0.0002,17.26059]
[1778023549319,35.7,81066.12,4.2,-0.69685,0.0002,17.2667]
[1778023554354,35.7,81065.62,4.2,-0.69693,0.0002,17.2647]
[1778023561403,35.71,81065.35,4.2,-0.69695,0.0002,17.26414]
[1778023562332,35.71,81065.35,4.2,-0.69695,0.0002,17.26414]
[1778023562410,35.71,81050.73,4.2,-0.69983,0.0002,17.18699]
[1778023563417,35.71,81047.2,4.2,-0.70052,0.0002,17.16841]
[1778023565195,35.71,81046.63,4.2,-0.70062,0.0002,17.16552]
[1778023565430,35.71,81041.04,4.2,-0.70172,0.0002,17.13582]
[1778023566438,35.71,81037.9,4.2,-0.70233,0.0002,17.11915]
[1778023571473,35.72,81038.05,4.2,-0.70226,0.0002,17.1208]
[1778023576508,35.73,81037.4,4.2,-0.70236,0.0002,17.11815]
[1778023578087,35.73,81037.67,4.2,-0.7023,0.0002,17.11977]
[1778023583557,35.73,81038.54,4.2,-0.70209,0.0002,17.12543]
[1778023588591,35.74,81039.49,4.2,-0.70187,0.0002,17.13131]
[1778023590930,35.74,81041.96,4.2,-0.70137,0.0002,17.14497]
[1778023597437,35.75,81042.28,4.2,-0.70133,0.0002,17.14179]
[1778023597657,35.75,81022.88,4.2,-0.70511,0.0002,17.03791]
[1778023598663,35.75,81018.98,4.2,-0.70587,0.0002,17.01693]
[1778023599671,35.75,81017.9,4.2,-0.70607,0.0002,17.01131]
[1778023601257,35.75,81017.9,4.2,-0.70607,0.0002,17.01131]
[1778023605918,35.76,81017.25,4.2,-0.70615,0.0002,17.00914]
[1778023607727,35.77,81011.06,4.2,-0.70732,0.00019,16.97628]
[1778023609741,35.77,81008.57,4.2,-0.70778,0.00019,16.96329]
[1778023613511,35.78,81006.82,4.2,-0.7081,0.00019,16.95436]
[1778023613591,35.78,81006.47,4.2,-0.70816,0.00019,16.95277]
[1778023613711,35.78,81006.47,4.2,-0.70816,0.00019,16.95277]
[1778023614313,35.78,81001.79,4.2,-0.70905,0.00019,16.92759]
[1778023615783,35.78,80996.35,4.2,-0.7101,0.00019,16.89785]
[1778023617835,35.79,80993.71,4.2,-0.71059,0.00019,16.88381]
[1778023620141,35.79,80993.72,4.2,-0.71059,0.00019,16.88386]
[1778023620821,35.79,80990.1,4.2,-0.71127,0.00019,16.86445]
[1778023621829,35.79,80987.92,4.2,-0.71168,0.00019,16.8526]
[1778023622834,35.79,80985.39,4.2,-0.71216,0.00019,16.83881]
[1778023623840,35.8,80976.4,4.2,-0.71384,0.00019,16.79046]
[1778023625854,35.81,80973.42,4.2,-0.7144,0.00019,16.77427]
[1778023628875,35.81,80977.06,4.2,-0.71367,0.00019,16.79522]
[1778023629883,35.81,80983.75,4.2,-0.71238,0.00019,16.83258]
[1778023630890,35.81,80990.65,4.2,-0.71104,0.00019,16.87096]
[1778023631646,35.81,80990.65,4.2,-0.71104,0.00019,16.87096]
[1778023631897,35.82,80998.64,4.2,-0.70948,0.00019,16.91512]
[1778023632903,35.82,81003.65,4.2,-0.70851,0.00019,16.94271]
[1778023633911,35.82,81005.75,4.2,-0.7081,0.00019,16.9543]
[1778023639030,35.82,81006.4,4.2,-0.70794,0.00019,16.95855]
[1778023639386,35.82,81008.66,4.2,-0.7075,0.00019,16.97104]
[1778023640960,35.83,81004.94,4.2,-0.70821,0.00019,16.95106]
[1778023641966,35.83,81001.96,4.2,-0.70878,0.00019,16.93494]
[1778023642974,35.83,80990.85,4.2,-0.71093,0.00019,16.87403]
[1778023643888,35.83,80990.85,4.2,-0.71093,0.00019,16.87403]
[1778023643981,35.83,80987.08,4.2,-0.71165,0.00019,16.8534]
[1778023648247,35.83,80987.0,4.2,-0.71164,0.00019,16.85356]
[1778023648337,35.83,80983.71,4.2,-0.71227,0.00019,16.83555]
[1778023649017,35.83,80977.9,4.2,-0.71338,0.00019,16.80354]
[1778023651032,35.84,80982.71,4.2,-0.71249,0.00019,16.825]
[1778023655060,35.84,80976.12,4.2,-0.71373,0.00019,16.78928]
[1778023656029,35.84,80976.12,4.2,-0.71373,0.00019,16.78928]
[1778023656764,35.85,80974.41,4.2,-0.71404,0.00019,16.78001]
[1778023656775,35.85,80974.41,4.2,-0.71404,0.00019,16.78001]
[1778023657074,35.85,80964.89,4.2,-0.71587,0.00019,16.72703]
[1778023658081,35.85,80962.2,4.2,-0.71637,0.00019,16.71219]
[1778023663393,35.85,80962.32,4.2,-0.71633,0.00019,16.71337]
[1778023666726,35.86,80962.36,4.2,-0.71627,0.00019,16.71512]
[1778023668483,35.86,80962.54,4.2,-0.71623,0.00019,16.71639]
[1778023668507,35.86,80964.79,4.2,-0.71579,0.00019,16.72924]
[1778023668977,35.86,80964.79,4.2,-0.71579,0.00019,16.72924]
[1778023669165,35.87,80967.46,4.2,-0.71526,0.00019,16.74449]
[1778023674199,35.87,80968.27,4.2,-0.71507,0.00019,16.75017]
[1778023679235,35.88,80967.43,4.2,-0.71518,0.00019,16.74692]
[1778023680608,35.88,80967.43,4.2,-0.71518,0.00019,16.74692]
[1778023683263,35.89,80970.39,4.2,-0.71457,0.00019,16.76457]
[1778023684952,35.89,80971.47,4.2,-0.71435,0.00019,16.77086]
[1778023685017,35.89,80971.47,4.2,-0.71435,0.00019,16.77086]
[1778023685276,35.89,80960.43,4.2,-0.71646,0.00019,16.70937]
[1778023686075,35.89,80960.43,4.2,-0.71646,0.00019,16.70937]
[1778023686284,35.89,80957.3,4.2,-0.71705,0.00019,16.69206]
[1778023688298,35.9,80953.97,4.2,-0.71766,0.00019,16.674]
[1778023690312,35.9,80943.66,4.2,-0.7196,0.00019,16.61643]
[1778023690901,35.9,80943.66,4.2,-0.7196,0.00019,16.61643]
[1778023691318,35.9,80940.12,4.2,-0.72026,0.00019,16.59672]
[1778023693333,35.91,80943.99,4.2,-0.7195,0.00019,16.61939]
[1778023696354,35.92,80940.07,4.2,-0.72021,0.00019,16.5982]
[1778023697361,35.92,80937.99,4.2,-0.72059,0.00019,16.58673]
[1778023700382,35.92,80935.99,4.2,-0.72094,0.00019,16.57641]
[1778023702396,35.93,80930.62,4.2,-0.72193,0.00019,16.54652]
[1778023703415,35.93,80930.62,4.2,-0.72193,0.00019,16.54652]
[1778023703509,35.93,80925.79,4.2,-0.72283,0.00019,16.5193]
[1778023704413,35.93,80914.31,4.2,-0.72499,0.00019,16.45384]
[1778023705438,35.93,80914.31,4.2,-0.72499,0.00019,16.45384]
[1778023705510,35.93,80914.31,4.2,-0.72499,0.00019,16.45384]
[1778023705611,35.94,80907.02,4.2,-0.72634,0.00019,16.41225]
[1778023706427,35.96,80902.34,4.2,-0.72706,0.00019,16.38998]
[1778023708441,36.02,80908.23,4.2,-0.72563,0.00019,16.4337]
[1778023710455,36.03,80929.8,4.2,-0.72154,0.00019,16.55785]
[1778023711461,36.03,80939.52,4.2,-0.71973,0.00019,16.60753]
[1778023711715,36.03,80939.52,4.2,-0.71973,0.00019,16.60753]
[1778023715490,36.04,80943.86,4.2,-0.71887,0.00019,16.63331]
[1778023717504,36.04,80947.07,4.2,-0.71823,0.00019,16.65197]
[1778023722538,36.05,80960.09,4.2,-0.71571,0.00019,16.72621]
[1778023723546,36.05,80967.01,4.2,-0.71438,0.00019,16.76494]
[1778023724553,36.05,80971.39,4.2,-0.71353,0.00019,16.78943]
[1778023725559,36.05,80966.32,4.2,-0.71449,0.00019,16.76157]
[1778023726567,36.05,80963.32,4.2,-0.71506,0.00019,16.74516]
[1778023728581,36.06,80960.84,4.2,-0.71551,0.00019,16.73183]
[1778023729587,36.06,80954.37,4.2,-0.71674,0.00019,16.69595]
[1778023730595,36.06,80950.59,4.2,-0.71745,0.00019,16.67504]
[1778023731602,36.06,80946.68,4.2,-0.71818,0.00019,16.65338]
[1778023733616,36.07,80943.66,4.2,-0.71874,0.00019,16.63698]
[1778023735584,36.07,80942.97,4.2,-0.71886,0.00019,16.6334]
[1778023735634,36.07,80936.39,4.2,-0.72009,0.00019,16.59662]
[1778023735850,36.07,80936.39,4.2,-0.72009,0.00019,16.59662]
[1778023736114,36.07,80936.39,4.2,-0.72009,0.00019,16.59662]
[1778023736150,36.07,80936.39,4.2,-0.72009,0.00019,16.59662]
[1778023736637,36.07,80911.17,4.2,-0.72484,0.00019,16.45342]
[1778023737644,36.07,80906.14,4.2,-0.72577,0.00019,16.42498]
[1778023739657,36.08,80887.22,4.2,-0.72927,0.00019,16.31654]
[1778023740665,36.08,80884.93,4.2,-0.72969,0.00019,16.30338]
[1778023741672,36.08,80894.57,4.2,-0.72789,0.00019,16.35951]
[1778023742679,36.08,80897.32,4.2,-0.72737,0.00019,16.37568]
[1778023747714,36.09,80897.71,4.2,-0.72725,0.00019,16.37921]
[1778023748721,36.09,80891.52,4.2,-0.7284,0.00019,16.3437]
[1778023750735,36.09,80893.62,4.2,-0.72799,0.00019,16.35618]
[1778023752749,36.1,80896.7,4.2,-0.72741,0.00019,16.37436]
[1778023755173,36.1,80895.7,4.2,-0.72759,0.00019,16.36877]
[1778023755240,36.1,80898.43,4.2,-0.72706,0.00019,16.38497]
[1778023755770,36.1,80894.51,4.2,-0.72779,0.00019,16.36235]
[1778023761812,36.11,80895.96,4.2,-0.72748,0.00019,16.372]
[1778023763726,36.11,80896.17,4.2,-0.72743,0.00019,16.37344]
[1778023763772,36.11,80896.17,4.2,-0.72743,0.00019,16.37344]
[1778023763898,36.11,80896.17,4.2,-0.72743,0.00019,16.37344]
[1778023764123,36.11,80896.17,4.2,-0.72743,0.00019,16.37344]
[1778023764175,36.11,80895.2,4.2,-0.7276,0.00019,16.36829]
[1778023764832,36.11,80900.21,4.2,-0.72666,0.00019,16.39716]
[1778023766031,36.11,80900.21,4.2,-0.72666,0.00019,16.39716]
[1778023766233,36.11,80900.21,4.2,-0.72666,0.00019,16.39716]
[1778023767854,36.15,80895.89,4.2,-0.72724,0.00019,16.37914]
[1778023769526,36.15,80895.89,4.2,-0.72724,0.00019,16.37914]
[1778023769569,36.15,80895.89,4.2,-0.72724,0.00019,16.37914]
[1778023769632,36.15,80895.89,4.2,-0.72724,0.00019,16.37914]
[1778023769670,36.17,80894.16,4.2,-0.72748,0.00019,16.37173]
[1778023769885,36.17,80894.16,4.2,-0.72748,0.00019,16.37173]
[1778023769924,36.17,80895.02,4.2,-0.72732,0.00019,16.37668]
[1778023770875,36.17,80898.75,4.2,-0.72661,0.00019,16.39839]
[1778023771882,36.17,80901.64,4.2,-0.72612,0.00019,16.40946]
[1778023775548,36.17,80900.66,4.2,-0.72629,0.00019,16.40407]
[1778023775582,36.17,80900.66,4.2,-0.72629,0.00019,16.40407]
[1778023775649,36.19,80901.14,4.2,-0.72611,0.00019,16.40948]
[1778023775764,36.19,80901.14,4.2,-0.72611,0.00019,16.40948]
[1778023775924,36.19,80901.14,4.2,-0.72611,0.00019,16.40948]
[1778023776025,36.19,80901.39,4.2,-0.72606,0.00019,16.41113]
[1778023777924,36.19,80896.54,4.2,-0.72696,0.00019,16.3835]
[1778023779980,36.19,80896.22,4.2,-0.72701,0.00019,16.38188]
[1778023779990,36.19,80896.22,4.2,-0.72701,0.00019,16.38188]
[1778023780147,36.19,80896.22,4.2,-0.72701,0.00019,16.38188]
[1778023780317,36.19,80896.22,4.2,-0.72701,0.00019,16.38188]
[1778023780328,36.19,80895.2,4.2,-0.72718,0.00019,16.37651]
[1778023780946,36.19,80888.3,4.2,-0.72847,0.00019,16.33675]
[1778023781952,36.19,80881.9,4.2,-0.72965,0.00019,16.29984]
[1778023782959,36.19,80880.24,4.2,-0.72995,0.00019,16.29038]
[1778023783966,36.19,80875.23,4.2,-0.73088,0.00019,16.26146]
[1778023785318,36.19,80875.23,4.2,-0.73088,0.00019,16.26146]
[1778023785323,36.19,80875.23,4.2,-0.73088,0.00019,16.26146]
[1778023785370,36.19,80875.23,4.2,-0.73088,0.00019,16.26146]
[1778023785467,36.2,80876.62,4.2,-0.73061,0.00019,16.26993]
[1778023785986,36.2,80876.62,4.2,-0.73061,0.00019,16.26993]
[1778023786061,36.2,80877.2,4.2,-0.73049,0.00019,16.2735]
[1778023787993,36.2,80880.02,4.2,-0.72996,0.00019,16.29006]
[1778023790879,36.2,80880.47,4.2,-0.72986,0.00019,16.29322]
[1778023790982,36.2,80880.47,4.2,-0.72986,0.00019,16.29322]
[1778023791141,36.2,80880.47,4.2,-0.72986,0.00019,16.29322]
[1778023791242,36.2,80879.72,4.2,-0.73,0.00019,16.28905]
[1778023795443,36.21,80879.9,4.2,-0.72994,0.00019,16.29064]
[1778023795465,36.21,80879.9,4.2,-0.72994,0.00019,16.29064]
[1778023795490,36.21,80879.9,4.2,-0.72994,0.00019,16.29064]
[1778023795544,36.21,80881.12,4.2,-0.72971,0.00019,16.29789]
[1778023795897,36.21,80881.12,4.2,-0.72971,0.00019,16.29789]
[1778023795949,36.21,80881.12,4.2,-0.72971,0.00019,16.29789]
[1778023796050,36.21,80879.99,4.2,-0.72992,0.00019,16.29151]
[1778023800775,36.21,80879.76,4.2,-0.72993,0.00019,16.2909]
[1778023800831,36.21,80879.76,4.2,-0.72993,0.00019,16.2909]
[1778023801085,36.21,80876.79,4.2,-0.73048,0.00019,16.27385]
[1778023802093,36.21,80874.5,4.2,-0.7309,0.00019,16.26075]
[1778023803099,36.22,80876.46,4.2,-0.73053,0.00019,16.27234]
[1778023805115,36.22,80879.01,4.2,-0.73004,0.00019,16.28753]
[1778023807482,36.22,80879.46,4.2,-0.72995,0.00019,16.29032]
[1778023809144,36.22,80883.61,4.2,-0.72916,0.00019,16.31487]
[1778023810150,36.22,80894.67,4.2,-0.7271,0.00019,16.37887]
[1778023811157,36.22,80895.53,4.2,-0.72693,0.00019,16.38407]
[1778023812164,36.23,80890.67,4.2,-0.72783,0.00019,16.35637]
[1778023813171,36.23,80892.52,4.2,-0.72747,0.00019,16.36729]
[1778023815187,36.23,80895.07,4.2,-0.72698,0.00019,16.38239]
[1778023817201,36.23,80891.23,4.2,-0.72768,0.00019,16.36074]
[1778023818207,36.23,80886.21,4.2,-0.72861,0.00019,16.33191]
[1778023819215,36.23,80883.85,4.2,-0.72905,0.00019,16.31841]
[1778023822236,36.24,80881.42,4.2,-0.72948,0.00019,16.30478]
[1778023824249,36.24,80888.0,4.2,-0.72825,0.00019,16.34321]
[1778023825257,36.24,80890.24,4.2,-0.72782,0.00019,16.35635]
[1778023827271,36.24,80885.74,4.2,-0.72865,0.00019,16.33088]
[1778023828278,36.24,80881.05,4.2,-0.72951,0.00019,16.30396]
[1778023833313,36.25,80882.18,4.2,-0.72932,0.00019,16.30568]
[1778023836333,36.25,80876.68,4.2,-0.73032,0.00019,16.2745]
[1778023840362,36.26,80878.84,4.2,-0.72988,0.00019,16.28804]
[1778023842375,36.26,80881.64,4.2,-0.72935,0.00019,16.30472]
[1778023847411,36.27,80885.11,4.2,-0.72865,0.00019,16.32631]
[1778023852446,36.28,80886.08,4.2,-0.72843,0.00019,16.33335]
[1778023857481,36.29,80886.22,4.2,-0.72835,0.00019,16.33559]
[1778023861509,36.29,80884.25,4.2,-0.72868,0.00019,16.32539]
[1778023866545,36.3,80884.53,4.2,-0.72858,0.00019,16.32848]
[1778023871580,36.31,80883.98,4.2,-0.72863,0.00019,16.32677]
[1778023876615,36.32,80889.85,4.2,-0.72749,0.00019,16.36196]
[1778023881650,36.33,80895.84,4.2,-0.72634,0.00019,16.39752]
[1778023882657,36.33,80898.69,4.2,-0.7258,0.00019,16.41402]
[1778023887692,36.33,80888.64,4.2,-0.72763,0.00019,16.3575]
[1778023888698,36.34,80884.6,4.2,-0.72838,0.00019,16.33455]
[1778023893734,36.34,80887.12,4.2,-0.72792,0.00019,16.34463]
[1778023894741,36.35,80893.21,4.2,-0.72678,0.00019,16.3798]
[1778023895747,36.35,80896.58,4.2,-0.72614,0.00019,16.39929]
[1778023900782,36.35,80895.77,4.2,-0.72625,0.00019,16.39585]
[1778023905818,36.36,80896.13,4.2,-0.72615,0.00019,16.39897]
[1778023906825,36.36,80903.21,4.2,-0.72482,0.00019,16.43951]
[1778023907832,36.36,80908.25,4.2,-0.72388,0.00019,16.46837]
[1778023911864,36.37,80910.66,4.2,-0.7234,0.00019,16.48279]
[1778023912871,36.37,80914.39,4.2,-0.72269,0.00019,16.50417]
[1778023918913,36.38,80915.4,4.2,-0.72246,0.00019,16.51116]
[1778023919919,36.4,80919.1,4.2,-0.72166,0.00019,16.5352]
[1778023920926,36.4,80915.1,4.2,-0.72239,0.00019,16.51297]
[1778023921934,36.4,80909.66,4.2,-0.7234,0.00019,16.48247]
[1778023925962,36.41,80917.6,4.2,-0.72189,0.00019,16.52825]
[1778023926969,36.41,80920.69,4.2,-0.7213,0.00019,16.54582]
[1778023928983,36.41,80923.38,4.2,-0.72078,0.00019,16.56126]
[1778023930996,36.41,80925.83,4.2,-0.72031,0.00019,16.57539]
[1778023936033,36.42,80926.4,4.2,-0.72017,0.00019,16.57945]
[1778023939054,36.42,80934.56,4.2,-0.71862,0.00019,16.6255]
[1778023940061,36.42,80939.58,4.2,-0.71767,0.00019,16.65356]
[1778023941067,36.42,80943.51,4.2,-0.71693,0.00019,16.67556]
[1778023942074,36.42,80948.46,4.2,-0.71599,0.00019,16.7031]
[1778023944089,36.43,80957.42,4.2,-0.71428,0.00019,16.75271]
[1778023949126,36.43,80958.4,4.2,-0.71407,0.00019,16.75879]
[1778023953155,36.43,80938.52,4.2,-0.71786,0.00019,16.64378]
[1778023954162,36.43,80930.2,4.2,-0.71942,0.00019,16.59753]
[1778023955169,36.43,80930.9,4.2,-0.71929,0.00019,16.60152]
[1778023958189,36.44,80928.53,4.2,-0.71972,0.00019,16.58881]
[1778023963225,36.44,80929.24,4.2,-0.71956,0.00019,16.59343]
[1778023967252,36.44,80931.37,4.2,-0.71914,0.00019,16.60581]
[1778023972288,36.45,80931.39,4.2,-0.71912,0.00019,16.6065]
[1778023975308,36.45,80926.46,4.2,-0.72003,0.00019,16.57932]
[1778023976315,36.45,80923.94,4.2,-0.7205,0.00019,16.56532]
[1778023978882,36.45,80920.68,4.2,-0.7211,0.00019,16.54727]
[1778023982358,36.46,80923.3,4.2,-0.7206,0.00019,16.56244]
[1778023985379,36.46,80921.29,4.2,-0.72096,0.00019,16.55152]
[1778023988399,36.46,80918.96,4.2,-0.72138,0.00019,16.53883]
[1778023993434,36.46,80917.51,4.2,-0.72164,0.00019,16.53122]
[1778023997463,36.46,80906.89,4.2,-0.72361,0.00019,16.47162]
[1778023998470,36.46,80900.58,4.2,-0.72478,0.00019,16.43599]
[1778023999477,36.47,80897.98,4.2,-0.72526,0.00019,16.42135]
[1778024004512,36.47,80886.03,4.2,-0.72746,0.00019,16.35387]
[1778024005519,36.47,80883.98,4.2,-0.72783,0.00018,16.34227]
[1778024008539,36.47,80879.62,4.2,-0.72862,0.00018,16.3177]
[1778024010554,36.47,80877.79,4.2,-0.72895,0.00018,16.30753]
[1778024013575,36.48,80881.2,4.2,-0.72836,0.00018,16.3218]
[1778024016596,36.48,80879.27,4.2,-0.7287,0.00018,16.31121]
[1778024021631,36.48,80880.42,4.2,-0.72846,0.00018,16.31861]
[1778024026666,36.49,80880.63,4.2,-0.72839,0.00018,16.32059]
[1778024028680,36.49,80878.68,4.2,-0.72874,0.00018,16.30973]
[1778024032707,36.49,80876.44,4.2,-0.72914,0.00018,16.29755]
[1778024037743,36.5,80875.91,4.2,-0.7292,0.00018,16.29539]
[1778024038749,36.5,80878.16,4.2,-0.72878,0.00018,16.30848]
[1778024043785,36.51,80879.31,4.2,-0.72854,0.00018,16.3159]
[1778024044792,36.51,80868.63,4.2,-0.7305,0.00018,16.25472]
[1778024045799,36.51,80863.02,4.2,-0.73153,0.00018,16.22257]
[1778024046806,36.51,80860.04,4.2,-0.73207,0.00018,16.20558]
[1778024048820,36.51,80856.21,4.2,-0.73275,0.00018,16.18391]
[1778024049826,36.51,80853.02,4.2,-0.73333,0.00018,16.16559]
[1778024054862,36.52,80852.42,4.2,-0.73341,0.00018,16.16317]
[1778024058890,36.52,80856.99,4.2,-0.73254,0.00018,16.19049]
[1778024061911,36.53,80853.76,4.2,-0.73311,0.00018,16.17235]
[1778024063925,36.53,80850.92,4.2,-0.73362,0.00018,16.15627]
[1778024064932,36.53,80847.44,4.2,-0.73425,0.00018,16.13626]
[1778024065939,36.53,80836.97,4.2,-0.73615,0.00018,16.07542]
[1778024066946,36.53,80831.93,4.2,-0.73706,0.00018,16.04618]
[1778024068960,36.54,80830.0,4.2,-0.73739,0.00018,16.03546]
[1778024071981,36.54,80828.44,4.2,-0.7377,0.00018,16.02123]
[1778024075007,36.54,80830.01,4.2,-0.73739,0.00018,16.03124]
[1778024075054,36.54,80830.01,4.2,-0.73739,0.00018,16.03124]
[1778024081045,36.55,80831.44,4.2,-0.73708,0.00018,16.0411]
[1778024082052,36.55,80833.01,4.2,-0.73679,0.00018,16.05054]
[1778024083059,36.56,80838.53,4.2,-0.73578,0.00018,16.08305]
[1778024087087,36.56,80840.46,4.2,-0.7354,0.00018,16.09515]
[1778024088094,36.56,80843.65,4.2,-0.73481,0.00018,16.11399]
[1778024092122,36.57,80845.32,4.2,-0.73448,0.00018,16.12469]
[1778024093129,36.57,80848.9,4.2,-0.73382,0.00018,16.14573]
[1778024096150,36.57,80852.28,4.2,-0.73318,0.00018,16.16593]
[1778024100437,36.57,80852.09,4.2,-0.73319,0.00018,16.16539]
[1778024100935,36.58,80848.79,4.2,-0.73379,0.00018,16.14662]
[1778024101185,36.58,80845.33,4.2,-0.73442,0.00018,16.12652]
[1778024104206,36.58,80832.72,4.2,-0.73669,0.00018,16.05363]
[1778024105216,36.58,80827.55,4.2,-0.73762,0.00018,16.02346]
[1778024106222,36.58,80827.0,4.2,-0.73772,0.00018,16.02042]
[1778024111258,36.59,80826.93,4.2,-0.73768,0.00018,16.0215]
[1778024114488,36.59,80827.08,4.2,-0.73764,0.00018,16.02296]
[1778024116293,36.6,80829.01,4.2,-0.73726,0.00018,16.03515]
[1778024121328,36.61,80828.74,4.2,-0.73726,0.00018,16.03501]
[1778024123341,36.61,80827.09,4.2,-0.73754,0.00018,16.02611]
[1778024128377,36.62,80827.47,4.2,-0.73743,0.00018,16.02943]
[1778024133414,36.62,80825.25,4.2,-0.73785,0.00018,16.01168]
[1778024138449,36.63,80823.19,4.2,-0.73819,0.00018,16.00077]
[1778024139456,36.63,80821.81,4.2,-0.73843,0.00018,15.99292]
[1778024141470,36.63,80823.62,4.2,-0.73809,0.00018,16.00404]
[1778024142477,36.63,80822.27,4.2,-0.73832,0.00018,15.99636]
[1778024147511,36.64,80822.01,4.2,-0.73833,0.00018,15.99606]
[1778024152547,36.65,80821.58,4.2,-0.73837,0.00018,15.99478]
[1778024156575,36.65,80823.2,4.2,-0.73805,0.00018,16.00527]
[1778024161610,36.66,80822.7,4.2,-0.7381,0.00018,16.00354]
[1778024166645,36.67,80822.11,4.2,-0.73817,0.00018,16.00128]
[1778024172687,36.67,80822.0,4.2,-0.73814,0.00018,16.00221]
[1778024177728,36.68,80821.54,4.2,-0.73818,0.00018,16.00083]
[1778024178734,36.68,80819.53,4.2,-0.73853,0.00018,15.98931]
[1778024183770,36.69,80819.23,4.2,-0.73854,0.00018,15.98891]
[1778024188805,36.7,80819.5,4.2,-0.73845,0.00018,15.99184]
[1778024190819,36.7,80822.33,4.2,-0.73792,0.00018,16.00893]
[1778024196861,36.71,80823.4,4.2,-0.73774,0.00018,16.01078]
[1778024202903,36.72,80822.35,4.2,-0.73789,0.00018,16.00601]
[1778024207978,36.78,80822.8,4.2,-0.73746,0.00018,16.01952]
[1778024208985,36.79,80825.54,4.2,-0.73687,0.00018,16.03842]
[1778024213013,36.81,80831.56,4.2,-0.73567,0.00018,16.07687]
[1778024214020,36.81,80843.87,4.2,-0.73343,0.00018,16.14824]
[1778024215027,36.81,80847.18,4.2,-0.73282,0.00018,16.16745]
[1778024217043,36.81,80841.49,4.2,-0.73385,0.00018,16.13493]
[1778024218050,36.82,80838.06,4.2,-0.73446,0.00018,16.1153]
[1778024220065,36.82,80841.66,4.2,-0.7338,0.00018,16.13646]
[1778024221072,36.82,80844.13,4.2,-0.73335,0.00018,16.15086]
[1778024222079,36.82,80836.79,4.2,-0.73467,0.00018,16.10866]
[1778024223086,36.82,80833.24,4.2,-0.73531,0.00018,16.08831]
[1778024224092,36.82,80830.26,4.2,-0.73584,0.00018,16.07126]
[1778024226106,36.82,80825.89,4.2,-0.73661,0.00018,16.04637]
[1778024229127,36.85,80827.18,4.2,-0.73624,0.00018,16.05836]
[1778024231142,36.85,80830.05,4.2,-0.73571,0.00018,16.07538]
[1778024236178,36.86,80827.84,4.2,-0.73608,0.00018,16.06345]
[1778024242219,36.86,80827.46,4.2,-0.73611,0.00018,16.0624]
[1778024245241,36.87,80824.48,4.2,-0.73663,0.00018,16.04569]
[1778024250830,36.87,80824.22,4.2,-0.73665,0.00018,16.04481]
[1778024251035,36.87,80824.22,4.2,-0.73665,0.00018,16.04481]
[1778024251110,36.87,80806.58,4.2,-0.73986,0.00018,15.93672]
[1778024251290,36.87,80791.58,4.2,-0.74254,0.00018,15.84859]
[1778024253109,36.87,80791.58,4.2,-0.74254,0.00018,15.84859]
[1778024253143,36.87,80796.63,4.2,-0.74163,0.00018,15.87866]
[1778024254311,36.87,80801.2,4.2,-0.74081,0.00018,15.90559]
[1778024255318,36.88,80806.05,4.2,-0.73994,0.00018,15.93409]
[1778024257132,36.88,80806.05,4.2,-0.73994,0.00018,15.93409]
[1778024257206,36.88,80806.05,4.2,-0.73994,0.00018,15.93409]
[1778024257301,36.88,80805.35,4.2,-0.74006,0.00018,15.93007]
[1778024257345,36.88,80805.35,4.2,-0.74006,0.00018,15.93007]
[1778024259989,36.88,80799.26,4.2,-0.74115,0.00018,15.89444]
[1778024260043,36.88,80799.26,4.2,-0.74115,0.00018,15.89444]
[1778024260091,36.88,80799.68,4.2,-0.74107,0.00018,15.89706]
[1778024265388,36.88,80800.19,4.2,-0.74096,0.00018,15.90046]
[1778024269471,36.88,80799.58,4.2,-0.74107,0.00018,15.89713]
[1778024269512,36.88,80799.58,4.2,-0.74107,0.00018,15.89713]
[1778024269523,36.88,80799.58,4.2,-0.74107,0.00018,15.89713]
[1778024270852,36.88,80799.89,4.2,-0.74101,0.00018,15.89911]
[1778024270905,36.88,80799.83,4.2,-0.74101,0.00018,15.89884]
[1778024275831,36.88,80798.53,4.2,-0.74124,0.00018,15.89145]
[1778024275886,36.88,80798.53,4.2,-0.74124,0.00018,15.89145]
[1778024275964,36.88,80798.53,4.2,-0.74124,0.00018,15.89145]
[1778024277152,36.88,80799.18,4.2,-0.74112,0.00018,15.89544]
[1778024277204,36.88,80799.18,4.2,-0.74112,0.00018,15.89544]
[1778024282506,36.89,80800.03,4.2,-0.74093,0.00018,15.9017]
[1778024283775,36.89,80800.03,4.2,-0.74093,0.00018,15.9017]
[1778024283877,36.89,80804.51,4.2,-0.74012,0.00018,15.92814]
[1778024284521,36.89,80812.5,4.2,-0.73868,0.00018,15.97498]
[1778024285286,36.89,80812.5,4.2,-0.73868,0.00018,15.97498]
[1778024285360,36.89,80812.5,4.2,-0.73868,0.00018,15.97498]
[1778024285362,36.89,80812.5,4.2,-0.73868,0.00018,15.97498]
[1778024285689,36.89,80812.5,4.2,-0.73868,0.00018,15.97498]
[1778024285778,36.89,80815.01,4.2,-0.73823,0.00018,15.98971]
[1778024292218,36.9,80816.83,4.2,-0.73789,0.00018,16.00066]
[1778024292270,36.9,80816.94,4.2,-0.73787,0.00018,16.00137]
[1778024292716,36.9,80816.94,4.2,-0.73787,0.00018,16.00137]
[1778024292817,36.9,80817.2,4.2,-0.73782,0.00018,16.00294]
[1778024298619,36.9,80816.91,4.2,-0.73786,0.00018,16.00164]
[1778024301762,36.9,80818.38,4.2,-0.73759,0.00018,16.01031]
[1778024301808,36.9,80818.38,4.2,-0.73759,0.00018,16.01031]
[1778024301814,36.9,80818.38,4.2,-0.73759,0.00018,16.01031]
[1778024302178,36.9,80818.38,4.2,-0.73759,0.00018,16.01031]
[1778024302250,36.9,80806.97,4.2,-0.73964,0.00018,15.94382]
[1778024302646,36.9,80797.42,4.2,-0.74134,0.00018,15.88797]
[1778024306742,36.9,80796.53,4.2,-0.74149,0.00018,15.88303]
[1778024306789,36.9,80796.53,4.2,-0.74149,0.00018,15.88303]
[1778024306795,36.9,80796.53,4.2,-0.74149,0.00018,15.88303]
[1778024307242,36.9,80796.53,4.2,-0.74149,0.00018,15.88303]
[1778024307273,36.9,80795.78,4.2,-0.74162,0.00018,15.8787]
[1778024311138,36.9,80796.47,4.2,-0.74149,0.00018,15.88297]
[1778024311239,36.9,80796.47,4.2,-0.74155,0.00018,15.87717]
[1778024313724,36.9,80800.8,4.2,-0.74077,0.00018,15.9028]
[1778024314328,36.9,80800.8,4.2,-0.74077,0.00018,15.9028]
[1778024314371,36.9,80800.8,4.2,-0.74077,0.00018,15.9028]
[1778024314380,36.9,80800.8,4.2,-0.74077,0.00018,15.9028]
[1778024314731,36.9,80801.74,4.2,-0.7406,0.00018,15.90837]
[1778024319765,36.91,80802.67,4.2,-0.74042,0.00018,15.91405]
[1778024320466,36.91,80802.67,4.2,-0.74042,0.00018,15.91405]
[1778024320572,36.91,80802.67,4.2,-0.74042,0.00018,15.91405]
[1778024320773,36.91,80802.31,4.2,-0.74049,0.00018,15.91199]
[1778024325808,36.91,80804.54,4.2,-0.74008,0.00018,15.92527]
[1778024327880,36.91,80804.77,4.2,-0.74004,0.00018,15.92665]
[1778024330138,36.91,80808.33,4.2,-0.7394,0.00018,15.94753]
[1778024330263,36.91,80808.33,4.2,-0.7394,0.00018,15.94753]
[1778024330239,36.91,80808.46,4.2,-0.73937,0.00018,15.94831]
[1778024335878,36.91,80809.52,4.2,-0.73917,0.00018,15.95485]
[1778024339089,36.91,80809.77,4.2,-0.73912,0.00018,15.95648]
[1778024340913,36.91,80816.79,4.2,-0.73785,0.00018,15.99768]
[1778024342927,36.91,80832.5,4.2,-0.73502,0.00018,16.08891]
[1778024343934,36.91,80837.08,4.2,-0.73418,0.00018,16.11546]
[1778024345947,36.92,80839.31,4.2,-0.73377,0.00018,16.12851]
[1778024348968,36.92,80839.95,4.2,-0.73365,0.00018,16.13248]
[1778024351156,36.92,80839.07,4.2,-0.7338,0.00018,16.12761]
[1778024351990,36.92,80839.69,4.2,-0.73369,0.00018,16.13127]
[1778024356018,36.92,80831.25,4.2,-0.7352,0.00018,16.08294]
[1778024358031,36.92,80818.5,4.2,-0.7375,0.00018,16.00912]
[1778024359039,36.92,80814.57,4.2,-0.7382,0.00018,15.98631]
[1778024362060,36.92,80818.61,4.2,-0.73747,0.00018,16.00998]
[1778024367095,36.92,80820.94,4.2,-0.73703,0.00018,16.02409]
[1778024372130,36.93,80819.93,4.2,-0.73725,0.00018,16.01291]
[1778024377165,36.93,80821.63,4.2,-0.73693,0.00018,16.0233]
[1778024382200,36.93,80823.68,4.2,-0.73655,0.00018,16.03566]
[1778024385221,36.93,80833.1,4.2,-0.73484,0.00018,16.09034]
[1778024386227,36.93,80839.86,4.2,-0.73362,0.00018,16.12928]
[1778024391263,36.93,80839.72,4.2,-0.73364,0.00018,16.12847]
[1778024393278,36.93,80836.91,4.2,-0.73415,0.00018,16.11232]
[1778024394285,36.94,80834.26,4.2,-0.73463,0.00018,16.09708]
[1778024395292,36.94,80834.7,4.2,-0.73455,0.00018,16.09965]
[1778024397306,36.94,80835.12,4.2,-0.73447,0.00018,16.10215]
[1778024398313,36.94,80836.0,4.2,-0.73431,0.00018,16.10725]
[1778024399319,36.94,80835.6,4.2,-0.73438,0.00018,16.10498]
[1778024401334,36.94,80837.46,4.2,-0.73404,0.00018,16.11575]
[1778024402341,36.94,80838.76,4.2,-0.73381,0.00018,16.12326]
[1778024403348,36.94,80837.54,4.2,-0.73403,0.00018,16.11626]
[1778024405362,36.94,80836.94,4.2,-0.73413,0.00018,16.11285]
[1778024406368,36.94,80837.42,4.2,-0.73404,0.00018,16.11564]
[1778024411406,36.94,80837.39,4.2,-0.73405,0.00018,16.11555]
[1778024412411,36.94,80840.67,4.2,-0.73345,0.00018,16.13442]
[1778024413417,36.94,80842.1,4.2,-0.73319,0.00018,16.14263]
[1778024414425,36.94,80843.59,4.2,-0.73292,0.00018,16.15117]
[1778024416438,36.94,80845.36,4.2,-0.7326,0.00018,16.16136]
[1778024421473,36.94,80846.27,4.2,-0.73243,0.00018,16.16686]
[1778024422480,36.94,80857.69,4.2,-0.73035,0.00018,16.2321]
[1778024423487,36.94,80861.5,4.2,-0.72966,0.00018,16.25375]
[1778024424494,36.94,80862.76,4.2,-0.72943,0.00018,16.26092]
[1778024425502,36.94,80865.56,4.2,-0.72892,0.00018,16.27681]
[1778024427516,36.94,80867.77,4.2,-0.72851,0.00018,16.28939]
[1778024429530,36.94,80865.88,4.2,-0.72885,0.00018,16.27872]
[1778024430538,36.94,80864.02,4.2,-0.72919,0.00018,16.26818]
[1778024431545,36.94,80861.93,4.2,-0.72963,0.00018,16.25052]
[1778024432551,36.94,80860.68,4.2,-0.72985,0.00018,16.24345]
[1778024437587,36.94,80859.79,4.2,-0.73001,0.00018,16.23864]
[1778024440608,36.94,80860.74,4.2,-0.72983,0.00018,16.24419]
[1778024441614,36.94,80856.98,4.2,-0.73051,0.00018,16.22285]
[1778024442622,36.94,80855.92,4.2,-0.73071,0.00018,16.21686]
[1778024444635,36.94,80833.85,4.2,-0.7347,0.00018,16.09054]
[1778024445642,36.94,80831.06,4.2,-0.73521,0.00018,16.07438]
[1778024446650,36.94,80831.1,4.2,-0.7352,0.00018,16.07463]
[1778024447657,36.94,80830.49,4.2,-0.73531,0.00018,16.07115]
[1778024448664,36.94,80831.25,4.2,-0.73517,0.00018,16.07558]
[1778024449671,36.94,80830.78,4.2,-0.73525,0.00018,16.07291]
[1778024450678,36.95,80831.87,4.2,-0.73506,0.00018,16.07924]
[1778024451685,36.95,80833.33,4.2,-0.73479,0.00018,16.0877]
[1778024452692,36.95,80832.91,4.2,-0.73487,0.00018,16.08535]
[1778024453699,36.95,80832.46,4.2,-0.73495,0.00018,16.08275]
[1778024454706,36.95,80818.83,4.2,-0.7374,0.00018,16.00387]
[1778024455712,36.95,80815.74,4.2,-0.73796,0.00018,15.98595]
[1778024461755,36.95,80818.41,4.2,-0.73747,0.00018,16.0017]
[1778024466790,36.95,80817.18,4.2,-0.73769,0.00018,15.9947]
[1778024471826,36.95,80817.13,4.2,-0.73769,0.00018,15.99469]
[1778024476861,36.95,80816.3,4.2,-0.73783,0.00018,15.99016]
[1778024481895,36.95,80815.97,4.2,-0.73788,0.00018,15.98853]
[1778024487938,36.95,80815.15,4.2,-0.73802,0.00018,15.98401]
[1778024489953,36.95,80819.37,4.2,-0.73726,0.00018,16.0086]
[1778024494989,36.96,80823.36,4.2,-0.73658,0.00018,16.02611]
[1778024500024,36.96,80826.37,4.2,-0.73604,0.00018,16.0435]
[1778024501031,36.96,80828.42,4.2,-0.73567,0.00018,16.05532]
[1778024502038,36.96,80829.63,4.2,-0.73546,0.00018,16.06228]
[1778024503044,36.95,80832.21,4.2,-0.73499,0.00018,16.07712]
[1778024504052,36.95,80833.78,4.2,-0.73471,0.00018,16.08612]
[1778024508080,36.95,80835.91,4.2,-0.73433,0.00018,16.09839]
[1778024509087,36.95,80844.07,4.2,-0.73285,0.00018,16.14526]
[1778024513114,36.96,80845.16,4.2,-0.73264,0.00018,16.15171]
[1778024516136,36.96,80847.01,4.2,-0.7323,0.00018,16.16246]
[1778024521171,36.96,80849.05,4.2,-0.73193,0.00018,16.17432]
[1778024522178,36.96,80850.92,4.2,-0.73159,0.00018,16.18503]
[1778024523184,36.96,80851.76,4.2,-0.73143,0.00018,16.18984]
[1778024525199,36.96,80842.11,4.2,-0.73318,0.00018,16.13465]
[1778024526206,36.96,80839.42,4.2,-0.73367,0.00018,16.11928]
[1778024528220,36.96,80840.33,4.2,-0.7335,0.00018,16.12467]
[1778024530234,36.96,80837.37,4.2,-0.73403,0.00018,16.10783]
[1778024531241,36.96,80834.94,4.2,-0.73447,0.00018,16.09382]
[1778024532248,36.96,80833.33,4.2,-0.73476,0.00018,16.08453]
[1778024533255,36.96,80833.79,4.2,-0.73468,0.00018,16.08717]
[1778024537283,36.96,80832.6,4.2,-0.73489,0.00018,16.08041]
[1778024539297,36.96,80837.92,4.2,-0.73392,0.00018,16.11116]
[1778024540305,36.96,80839.27,4.2,-0.73368,0.00018,16.11897]
[1778024541311,36.96,80840.0,4.2,-0.73354,0.00018,16.12321]
[1778024543326,36.96,80842.02,4.2,-0.73317,0.00018,16.13488]
[1778024546346,36.96,80841.38,4.2,-0.73329,0.00018,16.13127]
[1778024547353,36.96,80843.56,4.2,-0.73289,0.00018,16.14381]
[1778024549368,36.96,80846.78,4.2,-0.73231,0.00018,16.16229]
[1778024550375,36.96,80848.52,4.2,-0.73199,0.00018,16.17228]
[1778024552394,36.96,80851.32,4.2,-0.73153,0.00018,16.18255]
[1778024553402,36.96,80854.84,4.2,-0.73089,0.00018,16.20265]
[1778024554409,36.96,80857.58,4.2,-0.73039,0.00018,16.21826]
[1778024558437,36.96,80859.88,4.2,-0.72997,0.00018,16.23133]
[1778024559444,36.96,80861.63,4.2,-0.72965,0.00018,16.24133]
[1778024560451,36.97,80865.77,4.2,-0.7289,0.00018,16.26486]
[1778024561458,36.97,80866.7,4.2,-0.72872,0.00018,16.27016]
[1778024562465,36.97,80867.88,4.2,-0.72851,0.00018,16.27694]
[1778024563471,36.97,80870.8,4.2,-0.72797,0.00018,16.29354]
[1778024564479,36.97,80872.87,4.2,-0.72759,0.00018,16.3053]
[1778024565486,36.97,80875.04,4.2,-0.72719,0.00018,16.31761]
[1778024566493,36.97,80883.59,4.2,-0.72562,0.00018,16.36573]
[1778024567499,36.97,80887.37,4.2,-0.72492,0.00018,16.38694]
[1778024568507,36.97,80891.09,4.2,-0.72424,0.00018,16.40774]
[1778024570833,36.97,80890.88,4.2,-0.72428,0.00018,16.40655]
[1778024570888,36.97,80890.88,4.2,-0.72428,0.00018,16.40655]
[1778024571528,36.97,80891.09,4.2,-0.72424,0.00018,16.40772]
[1778024573542,36.97,80897.1,4.2,-0.72313,0.00018,16.44121]
[1778024574378,36.97,80897.1,4.2,-0.72313,0.00018,16.44121]
[1778024575556,36.97,80901.91,4.2,-0.72225,0.00018,16.46787]
[1778024576563,36.97,80905.57,4.2,-0.72157,0.00018,16.48823]
[1778024581603,36.97,80906.68,4.2,-0.72135,0.00018,16.49466]
[1778024583829,36.97,80906.68,4.2,-0.72135,0.00018,16.49466]
[1778024584233,36.97,80908.28,4.2,-0.72105,0.00019,16.50366]
[1778024585630,36.97,80911.56,4.2,-0.72044,0.00019,16.52182]
[1778024590666,36.97,80911.94,4.2,-0.72037,0.00019,16.524]
[1778024595701,36.97,80911.25,4.2,-0.7205,0.00019,16.52027]
[1778024600736,36.97,80910.99,4.2,-0.72054,0.00019,16.51891]
[1778024605771,36.97,80913.04,4.2,-0.72016,0.00019,16.53027]
[1778024606777,36.97,80917.35,4.2,-0.71936,0.00019,16.55401]
[1778024608792,36.97,80918.88,4.2,-0.71908,0.00019,16.5624]
[1778024613827,36.97,80920.65,4.2,-0.71881,0.00019,16.5662]
[1778024617855,36.97,80922.48,4.2,-0.71847,0.00019,16.5761]
[1778024620876,36.97,80924.17,4.2,-0.71816,0.00019,16.58526]
[1778024621883,36.97,80926.02,4.2,-0.71782,0.00019,16.59536]
[1778024626917,36.97,80926.41,4.2,-0.71776,0.00019,16.59717]
[1778024631953,36.97,80927.76,4.2,-0.71751,0.00019,16.60428]
[1778024634974,36.96,80929.91,4.2,-0.71712,0.00019,16.61591]
[1778024637994,36.96,80938.11,4.2,-0.71559,0.00019,16.66057]
[1778024639001,36.96,80943.23,4.2,-0.71463,0.00019,16.6883]
[1778024642024,36.96,80941.23,4.2,-0.71501,0.00019,16.67726]
[1778024645045,36.96,80935.69,4.2,-0.71606,0.00019,16.64698]
[1778024646052,36.96,80933.84,4.2,-0.7164,0.00019,16.63688]
[1778024651087,36.96,80933.91,4.2,-0.71639,0.00019,16.63716]
[1778024652093,36.96,80936.52,4.2,-0.71591,0.00019,16.65135]
[1778024657129,36.96,80937.81,4.2,-0.71567,0.00019,16.6582]
[1778024662164,36.96,80938.34,4.2,-0.71558,0.00019,16.66087]
[1778024665185,36.96,80941.44,4.2,-0.715,0.00019,16.67757]
[1778024670219,36.96,80940.25,4.2,-0.71524,0.00019,16.67085]
[1778024674249,36.95,80936.39,4.2,-0.71602,0.00019,16.64393]
[1778024675256,36.95,80934.23,4.2,-0.71642,0.00019,16.63213]
[1778024676263,36.95,80928.13,4.2,-0.71756,0.00019,16.59881]
[1778024677270,36.95,80922.89,4.2,-0.71854,0.00019,16.57004]
[1778024678276,36.95,80920.11,4.2,-0.71905,0.00019,16.55474]
[1778024679284,36.95,80923.52,4.2,-0.71842,0.00019,16.57337]
[1778024680291,36.95,80925.51,4.2,-0.71806,0.00019,16.58418]
[1778024681297,36.95,80927.05,4.2,-0.71777,0.00019,16.5925]
[1778024685326,36.95,80930.1,4.2,-0.71721,0.00019,16.60916]
[1778024686332,36.95,80932.39,4.2,-0.71678,0.00019,16.62167]
[1778024689354,36.95,80930.51,4.2,-0.71713,0.00019,16.61139]
[1778024694389,36.95,80930.22,4.2,-0.71718,0.00019,16.60983]
[1778024697410,36.95,80923.51,4.2,-0.71843,0.00019,16.57311]
[1778024698417,36.95,80921.75,4.2,-0.71876,0.00019,16.56349]
[1778024701438,36.95,80919.9,4.2,-0.7191,0.00019,16.5534]
[1778024702444,36.95,80914.18,4.2,-0.72017,0.00019,16.5218]
[1778024703451,36.95,80912.16,4.2,-0.72054,0.00019,16.51059]
[1778024708487,36.95,80912.19,4.2,-0.72055,0.00019,16.51047]
[1778024712515,36.95,80913.57,4.2,-0.7203,0.00019,16.51786]
[1778024714529,36.95,80919.16,4.2,-0.71927,0.00019,16.54853]
[1778024715536,36.95,80922.28,4.2,-0.71869,0.00019,16.56564]
[1778024716543,36.95,80929.14,4.2,-0.71741,0.00019,16.60325]
[1778024717549,36.95,80932.18,4.2,-0.71684,0.00019,16.61985]
[1778024718557,36.95,80934.05,4.2,-0.71649,0.00019,16.63001]
[1778024719563,36.95,80936.78,4.2,-0.71599,0.00019,16.64484]
[1778024720571,36.95,80938.95,4.2,-0.71558,0.00019,16.65662]
[1778024722584,36.95,80943.99,4.2,-0.71464,0.00019,16.68393]
[1778024727621,36.95,80946.39,4.2,-0.7142,0.00019,16.69677]
[1778024729635,36.94,80950.08,4.2,-0.71351,0.00019,16.71664]
[1778024730641,36.94,80953.61,4.2,-0.71285,0.00019,16.73569]
[1778024732656,36.94,80956.06,4.2,-0.71244,0.00019,16.74313]
[1778024736684,36.94,80961.78,4.2,-0.71136,0.00019,16.77378]
[1778024738698,36.94,80963.59,4.2,-0.71103,0.00019,16.78338]
[1778024741718,36.94,80965.3,4.2,-0.71071,0.00019,16.79239]
[1778024743733,36.94,80962.9,4.2,-0.71116,0.00019,16.77948]
[1778024744740,36.94,80951.47,4.2,-0.71331,0.00019,16.71799]
[1778024745747,36.94,80947.18,4.2,-0.71412,0.00019,16.69482]
[1778024750782,36.94,80947.96,4.2,-0.71397,0.00019,16.69902]
[1778024755817,36.94,80947.56,4.2,-0.71405,0.00019,16.69668]
[1778024758837,36.94,80945.17,4.2,-0.71451,0.00019,16.68365]
[1778024762866,36.94,80940.03,4.2,-0.71547,0.00019,16.65568]
[1778024763873,36.94,80936.15,4.2,-0.7162,0.00019,16.63451]
[1778024764881,36.94,80934.1,4.2,-0.71658,0.00019,16.62329]
[1778024766914,36.94,80921.95,4.2,-0.71885,0.00019,16.55675]
[1778024768929,36.94,80921.3,4.2,-0.71897,0.00019,16.55316]
[1778024773964,36.94,80920.61,4.2,-0.71911,0.00019,16.549]
[1778024778999,36.94,80920.99,4.2,-0.71904,0.00019,16.55106]
[1778024782020,36.94,80925.15,4.2,-0.71826,0.00019,16.57397]
[1778024783027,36.94,80928.64,4.2,-0.71761,0.00019,16.59308]
[1778024788061,36.94,80928.74,4.2,-0.7176,0.00019,16.59342]
[1778024789069,36.94,80925.58,4.2,-0.71819,0.00019,16.57609]
[1778024790076,36.94,80921.38,4.2,-0.71897,0.00019,16.55302]
[1778024792090,36.94,80919.24,4.2,-0.71942,0.00019,16.53552]
[1778024795111,36.94,80922.22,4.2,-0.71886,0.00019,16.55202]
[1778024800146,36.94,80922.28,4.2,-0.71885,0.00019,16.55243]
[1778024803167,36.94,80908.6,4.2,-0.72139,0.00019,16.47692]
[1778024804174,36.94,80900.74,4.2,-0.72285,0.00018,16.43326]
[1778024809209,36.94,80894.9,4.2,-0.72392,0.00018,16.40071]
[1778024810216,36.94,80892.17,4.2,-0.72443,0.00018,16.38542]
[1778024815250,36.94,80892.74,4.2,-0.72433,0.00018,16.38858]
[1778024817433,36.94,80893.62,4.2,-0.72416,0.00018,16.3935]
[1778024823156,36.94,80894.15,4.2,-0.72407,0.00018,16.39642]
[1778024823307,36.94,80892.14,4.2,-0.72444,0.00018,16.38518]
[1778024829349,36.94,80892.15,4.2,-0.72443,0.00018,16.3853]
[1778024832370,36.94,80893.79,4.2,-0.72413,0.00018,16.3945]
[1778024837405,36.94,80895.02,4.2,-0.7239,0.00018,16.40139]
[1778024842440,36.94,80895.91,4.2,-0.72374,0.00018,16.40635]
[1778024844453,36.94,80900.99,4.2,-0.7228,0.00018,16.43471]
[1778024845460,36.94,80903.34,4.2,-0.72236,0.00018,16.44781]
[1778024849489,36.94,80906.11,4.2,-0.72185,0.00019,16.46325]
[1778024851832,36.94,80906.19,4.2,-0.72183,0.00019,16.4637]
[1778024852510,36.94,80907.77,4.2,-0.72159,0.00019,16.46667]
[1778024855531,36.94,80909.39,4.2,-0.72129,0.00019,16.47569]
[1778024860566,36.94,80909.15,4.2,-0.72133,0.00019,16.47463]
[1778024865600,36.94,80909.02,4.2,-0.72134,0.00019,16.47419]
[1778024870635,36.94,80911.45,4.2,-0.72088,0.00019,16.48791]
[1778024875670,36.94,80911.87,4.2,-0.7208,0.00019,16.49044]
[1778024880705,36.95,80912.06,4.2,-0.72075,0.00019,16.49169]
[1778024881713,36.95,80899.43,4.2,-0.72309,0.00018,16.42166]
[1778024882720,36.95,80896.8,4.2,-0.72357,0.00018,16.40708]
[1778024884734,36.95,80893.31,4.2,-0.72421,0.00018,16.38773]
[1778024885741,36.95,80892.07,4.2,-0.72444,0.00018,16.38085]
[1778024887755,36.95,80890.66,4.2,-0.7247,0.00018,16.37296]
[1778024888762,36.95,80885.16,4.2,-0.72571,0.00018,16.34214]
[1778024889269,36.95,80885.16,4.2,-0.72571,0.00018,16.34214]
[1778024889769,36.95,80879.11,4.2,-0.72683,0.00018,16.30808]
[1778024891047,36.95,80877.2,4.2,-0.72718,0.00018,16.29727]
[1778024892790,36.95,80878.31,4.2,-0.72697,0.00018,16.30362]
[1778024895811,36.95,80880.28,4.2,-0.72661,0.00018,16.31483]
[1778024896818,36.95,80881.61,4.2,-0.72636,0.00018,16.32238]
[1778024898832,36.95,80880.5,4.2,-0.72656,0.00018,16.3161]
[1778024903866,36.95,80880.68,4.2,-0.72653,0.00018,16.31702]
[1778024908902,36.95,80880.37,4.2,-0.72659,0.00018,16.31533]
[1778024911923,36.95,80887.78,4.2,-0.72527,0.00018,16.35131]
[1778024912930,36.95,80889.48,4.2,-0.72496,0.00018,16.36087]
[1778024913937,36.95,80890.97,4.2,-0.72468,0.00018,16.36923]
[1778024915951,36.95,80892.32,4.2,-0.72444,0.00018,16.3768]
[1778024916958,36.95,80895.43,4.2,-0.72386,0.00018,16.39418]
[1778024917964,36.95,80897.99,4.2,-0.72339,0.00018,16.40844]
[1778024918972,36.95,80900.33,4.2,-0.72296,0.00018,16.42145]
[1778024924007,36.95,80901.73,4.2,-0.72271,0.00018,16.42904]
[1778024929042,36.95,80900.68,4.2,-0.72291,0.00018,16.42297]
[1778024934077,36.95,80899.78,4.2,-0.72308,0.00018,16.41772]
[1778024937682,36.95,80899.78,4.2,-0.72308,0.00018,16.41772]
[1778024938507,36.94,80898.33,4.2,-0.72336,0.00018,16.40943]
[1778024939112,36.94,80900.47,4.2,-0.72296,0.00018,16.42135]
[1778024944146,36.94,80900.13,4.2,-0.72303,0.00018,16.41927]
[1778024950189,36.94,80899.92,4.2,-0.72308,0.00018,16.41786]
[1778024951197,36.94,80905.82,4.2,-0.72199,0.00019,16.45062]
[1778024952206,36.94,80913.01,4.2,-0.72066,0.00019,16.4904]
[1778024954219,36.94,80914.46,4.2,-0.72039,0.00019,16.49847]
[1778024956234,36.94,80915.93,4.2,-0.72011,0.00019,16.5066]
[1778024957241,36.94,80918.07,4.2,-0.71971,0.00019,16.5184]
[1778024958248,36.94,80920.83,4.2,-0.7192,0.00019,16.53357]
[1778024959255,36.94,80924.17,4.2,-0.71858,0.00019,16.5519]
[1778024964291,36.94,80924.93,4.2,-0.71844,0.00019,16.55591]
[1778024970332,36.94,80925.22,4.2,-0.7184,0.00019,16.55732]
[1778024973355,36.94,80930.14,4.2,-0.71754,0.00019,16.57842]
[1778024978391,36.94,80928.8,4.2,-0.71779,0.00019,16.57083]
[1778024983426,36.93,80928.47,4.2,-0.71786,0.00019,16.5688]
[1778024985441,36.93,80926.79,4.2,-0.71818,0.00019,16.55953]
[1778024990476,36.93,80928.8,4.2,-0.71781,0.00019,16.5704]
[1778024993502,36.93,80930.77,4.2,-0.71745,0.00019,16.58108]
[1778024996525,36.93,80935.47,4.2,-0.71657,0.00019,16.60663]
[1778024997530,36.93,80937.39,4.2,-0.71622,0.00019,16.61704]
[1778024998538,36.93,80933.96,4.2,-0.71686,0.00019,16.59825]
[1778024999545,36.93,80930.71,4.2,-0.71747,0.00019,16.58043]
[1778025003580,36.93,80929.03,4.2,-0.71779,0.00019,16.5711]
[1778025005594,36.93,80920.5,4.2,-0.71938,0.00019,16.52419]
[1778025006601,36.93,80915.02,4.2,-0.7204,0.00019,16.49388]
[1778025007608,36.93,80911.85,4.2,-0.72099,0.00019,16.47624]
[1778025010207,36.93,80911.64,4.2,-0.72104,0.00019,16.4749]
[1778025010656,36.93,80927.21,4.2,-0.71814,0.00019,16.5606]
[1778025011041,36.93,80927.21,4.2,-0.71814,0.00019,16.5606]
[1778025011322,36.93,80927.21,4.2,-0.71814,0.00019,16.5606]
[1778025011406,36.93,80927.21,4.2,-0.71814,0.00019,16.5606]
[1778025011455,36.93,80927.21,4.2,-0.71814,0.00019,16.5606]
[1778025011665,36.93,80946.72,4.2,-0.71449,0.00019,16.66701]
[1778025012669,36.93,80953.68,4.2,-0.71319,0.00019,16.70465]
[1778025017704,36.92,80954.44,4.2,-0.71306,0.00019,16.70844]
[1778025019718,36.92,80957.33,4.2,-0.71252,0.00019,16.72385]
[1778025021624,36.92,80958.24,4.2,-0.71235,0.00019,16.72871]
[1778025026077,36.92,80960.24,4.2,-0.71198,0.00019,16.73928]
[1778025026087,36.92,80960.24,4.2,-0.71198,0.00019,16.73928]
[1778025026151,36.92,80960.24,4.2,-0.71198,0.00019,16.73928]
[1778025031802,36.92,80960.38,4.2,-0.71201,0.00019,16.73403]
[1778025035528,36.92,80958.74,4.2,-0.71233,0.00019,16.72509]
[1778025035573,36.92,80958.74,4.2,-0.71233,0.00019,16.72509]
[1778025035830,36.92,80957.85,4.2,-0.7125,0.00019,16.7202]
[1778025036837,36.92,80953.31,4.2,-0.71335,0.00019,16.69563]
[1778025037845,36.92,80951.57,4.2,-0.71368,0.00019,16.68616]
[1778025038464,36.92,80951.57,4.2,-0.71368,0.00019,16.68616]
[1778025038852,36.92,80950.91,4.2,-0.71381,0.00019,16.68253]
[1778025039858,36.92,80948.62,4.2,-0.71424,0.00019,16.67008]
[1778025040866,36.92,80948.91,4.2,-0.71419,0.00019,16.6716]
[1778025042880,36.92,80950.62,4.2,-0.71387,0.00019,16.68076]
[1778025044893,36.92,80950.14,4.2,-0.71397,0.00019,16.67805]
[1778025045901,36.92,80949.66,4.2,-0.71406,0.00019,16.6754]
[1778025046908,36.91,80950.63,4.2,-0.71388,0.00019,16.68061]
[1778025047915,36.91,80950.24,4.2,-0.71395,0.00019,16.67844]
[1778025053957,36.91,80950.24,4.2,-0.71396,0.00019,16.67814]
[1778025054964,36.91,80941.12,4.2,-0.71568,0.00019,16.6286]
[1778025057985,36.91,80944.77,4.2,-0.71499,0.00019,16.64842]
[1778025059999,36.91,80940.92,4.2,-0.71572,0.00019,16.62746]
[1778025065034,36.91,80943.44,4.2,-0.71524,0.00019,16.64115]
[1778025070069,36.91,80943.49,4.2,-0.71524,0.00019,16.64136]
[1778025074097,36.91,80947.07,4.2,-0.71457,0.00019,16.66072]
[1778025079132,36.91,80941.54,4.2,-0.71561,0.00019,16.63053]
[1778025080138,36.91,80938.32,4.2,-0.71621,0.00019,16.61298]
[1778025082153,36.91,80957.96,4.2,-0.71252,0.00019,16.71944]
[1778025083159,36.91,80965.92,4.2,-0.71102,0.00019,16.76226]
[1778025086181,36.91,80966.68,4.2,-0.71088,0.00019,16.76631]
[1778025089202,36.91,80967.41,4.2,-0.71074,0.00019,16.77024]
[1778025092223,36.91,80968.27,4.2,-0.71063,0.00019,16.76912]
[1778025094237,36.91,80969.41,4.2,-0.71041,0.00019,16.77523]
[1778025095243,36.91,80970.65,4.2,-0.71018,0.00019,16.78186]
[1778025096251,36.91,80972.06,4.2,-0.70991,0.00019,16.78938]
[1778025101286,36.91,80972.39,4.2,-0.70985,0.00019,16.79105]
[1778025102293,36.91,80964.22,4.2,-0.7114,0.00019,16.74731]
[1778025103300,36.91,80954.68,4.2,-0.7132,0.00019,16.69592]
[1778025104840,36.91,80954.44,4.2,-0.71324,0.00019,16.69457]
[1778025108335,36.91,80953.49,4.2,-0.71342,0.00019,16.68943]
[1778025109342,36.91,80953.12,4.2,-0.71349,0.00019,16.68743]
[1778025110348,36.91,80953.83,4.2,-0.71336,0.00019,16.69127]
[1778025111355,36.91,80953.42,4.2,-0.71344,0.00019,16.68907]
[1778025112363,36.91,80953.81,4.2,-0.71336,0.00019,16.69118]
[1778025113369,36.91,80951.31,4.2,-0.71383,0.00019,16.67767]
[1778025114377,36.91,80946.69,4.2,-0.7147,0.00019,16.65257]
[1778025116390,36.91,80943.71,4.2,-0.71526,0.00019,16.6363]
[1778025121425,36.91,80944.81,4.2,-0.71507,0.00019,16.64206]
[1778025128478,36.9,80944.64,4.2,-0.71511,0.00019,16.64087]
[1778025134521,36.9,80944.86,4.2,-0.71508,0.00019,16.64183]
[1778025140563,36.9,80944.61,4.2,-0.71513,0.00019,16.64018]
[1778025145597,36.9,80943.96,4.2,-0.71526,0.00019,16.63661]
[1778025148619,36.9,80937.42,4.2,-0.71649,0.00019,16.60087]
[1778025151640,36.9,80934.39,4.2,-0.7171,0.00019,16.57864]
[1778025156675,36.9,80935.64,4.2,-0.71686,0.00019,16.58555]
[1778025159644,36.9,80934.59,4.2,-0.71706,0.00019,16.57984]
[1778025165737,36.9,80934.04,4.2,-0.71716,0.00019,16.57685]
[1778025170773,36.9,80933.43,4.2,-0.71728,0.00019,16.57349]
[1778025174801,36.9,80930.25,4.2,-0.71787,0.00019,16.55606]
[1778025175809,36.9,80922.1,4.2,-0.71939,0.00019,16.51127]
[1778025176816,36.9,80919.28,4.2,-0.71992,0.00019,16.4957]
[1778025178830,36.9,80915.22,4.2,-0.72068,0.00019,16.47318]
[1778025183865,36.9,80912.71,4.2,-0.72115,0.00019,16.45918]
[1778025188900,36.9,80910.69,4.2,-0.72152,0.00019,16.44793]
[1778025193935,36.9,80908.24,4.2,-0.72198,0.00019,16.43437]
[1778025198969,36.9,80906.76,4.2,-0.72225,0.00019,16.42624]
[1778025201311,36.9,80906.47,4.2,-0.7223,0.00019,16.42467]
[1778025201358,36.9,80906.47,4.2,-0.7223,0.00019,16.42467]
[1778025201362,36.9,80906.47,4.2,-0.7223,0.00019,16.42467]
[1778025201991,36.9,80906.6,4.2,-0.72228,0.00019,16.42542]
[1778025205013,36.9,80907.6,4.2,-0.72209,0.00019,16.43105]
[1778025208119,36.9,80907.41,4.2,-0.72212,0.00019,16.43003]
[1778025216089,36.9,80908.08,4.2,-0.72205,0.00019,16.42813]
[1778025221125,36.9,80907.42,4.2,-0.72216,0.00019,16.42457]
[1778025226160,36.9,80907.82,4.2,-0.72209,0.00019,16.42691]
[1778025232203,36.91,80907.55,4.2,-0.72213,0.00019,16.42555]
[1778025237238,36.91,80910.42,4.2,-0.72159,0.00019,16.4416]
[1778025238245,36.91,80914.79,4.2,-0.72078,0.00019,16.46582]
[1778025239252,36.91,80917.89,4.2,-0.72021,0.00019,16.48295]
[1778025240259,36.91,80916.81,4.2,-0.72041,0.00019,16.47694]
[1778025241266,36.91,80915.6,4.2,-0.72063,0.00019,16.47023]
[1778025244286,36.91,80913.6,4.2,-0.72101,0.00019,16.45909]
[1778025245534,36.91,80912.36,4.2,-0.72124,0.00019,16.4522]
[1778025252343,36.9,80911.15,4.2,-0.72147,0.00019,16.44544]
[1778025253350,36.9,80910.01,4.2,-0.72168,0.00019,16.43911]
[1778025254358,36.9,80907.77,4.2,-0.72209,0.00019,16.42668]
[1778025255364,36.9,80906.02,4.2,-0.72242,0.00019,16.41697]
[1778025256371,36.91,80904.71,4.2,-0.72266,0.00019,16.4097]
[1778025261407,36.91,80904.89,4.2,-0.72262,0.00019,16.41086]
[1778025266442,36.91,80905.27,4.2,-0.72254,0.00019,16.41313]
[1778025271477,36.91,80905.97,4.2,-0.72246,0.00019,16.41135]
[1778025278526,36.91,80905.4,4.2,-0.72256,0.00019,16.40836]
[1778025283560,36.91,80905.44,4.2,-0.72255,0.00019,16.40873]
[1778025288595,36.91,80905.4,4.2,-0.72255,0.00019,16.40863]
[1778025294640,36.91,80905.35,4.2,-0.72256,0.00019,16.4085]
[1778025295646,36.91,80911.29,4.2,-0.72145,0.00019,16.44151]
[1778025296653,36.91,80916.31,4.2,-0.72052,0.00019,16.46929]
[1778025301688,36.91,80916.13,4.2,-0.72056,0.00019,16.46812]
[1778025306723,36.91,80915.86,4.2,-0.72062,0.00019,16.46642]
[1778025307730,36.91,80911.15,4.2,-0.7215,0.00019,16.4403]
[1778025308736,36.91,80908.37,4.2,-0.72201,0.00019,16.42485]
[1778025309743,36.91,80905.82,4.2,-0.72249,0.00019,16.41068]
[1778025314779,36.91,80904.46,4.2,-0.72274,0.00019,16.40318]
[1778025315786,36.91,80900.31,4.2,-0.7235,0.00019,16.38007]
[1778025316793,36.91,80902.29,4.2,-0.72314,0.00019,16.39116]
[1778025318807,36.91,80907.48,4.2,-0.72218,0.00019,16.41998]
[1778025319814,36.91,80909.69,4.2,-0.72177,0.00019,16.4322]
[1778025324849,36.91,80908.89,4.2,-0.72193,0.00019,16.42747]
[1778025325857,36.91,80907.3,4.2,-0.72222,0.00019,16.41859]
[1778025330938,36.91,80906.17,4.2,-0.72244,0.00019,16.41209]
[1778025334965,36.9,80905.16,4.2,-0.72268,0.00019,16.40053]
[1778025338993,36.9,80906.35,4.2,-0.72247,0.00019,16.40703]
[1778025343022,36.9,80905.21,4.2,-0.72268,0.00019,16.40055]
[1778025347050,36.9,80907.31,4.2,-0.7223,0.00019,16.41211]
[1778025348057,36.9,80916.79,4.2,-0.72054,0.00019,16.46464]
[1778025351082,36.9,80923.14,4.2,-0.71936,0.00019,16.49958]
[1778025352089,36.9,80924.39,4.2,-0.71913,0.00019,16.50646]
[1778025358131,36.9,80920.83,4.2,-0.71979,0.00019,16.48681]
[1778025359138,36.9,80918.82,4.2,-0.72016,0.00019,16.47573]
[1778025364173,36.9,80918.76,4.2,-0.72018,0.00019,16.47529]
[1778025367193,36.9,80917.32,4.2,-0.72045,0.00019,16.46741]
[1778025369208,36.9,80916.21,4.2,-0.72065,0.00019,16.46135]
[1778025372229,36.9,80917.31,4.2,-0.72044,0.00019,16.46755]
[1778025377264,36.9,80919.43,4.2,-0.72004,0.00019,16.47941]
[1778025381292,36.9,80920.72,4.2,-0.7198,0.00019,16.48662]
[1778025386326,36.9,80920.82,4.2,-0.71978,0.00019,16.48724]
[1778025388341,36.9,80919.31,4.2,-0.72006,0.00019,16.47894]
[1778025389347,36.9,80918.15,4.2,-0.72027,0.00019,16.47256]
[1778025390355,36.9,80916.86,4.2,-0.72051,0.00019,16.46546]
[1778025394383,36.91,80918.25,4.2,-0.7203,0.00019,16.46751]
[1778025395393,36.91,80919.57,4.2,-0.72005,0.00019,16.47483]
[1778025398413,36.91,80918.39,4.2,-0.72027,0.00019,16.46831]
[1778025399420,36.91,80916.96,4.2,-0.72054,0.00019,16.46044]
[1778025404455,36.91,80917.45,4.2,-0.72044,0.00019,16.46335]
[1778025411503,36.91,80918.03,4.2,-0.72032,0.00019,16.46683]
[1778025416539,36.91,80917.53,4.2,-0.72041,0.00019,16.46425]
[1778025421573,36.91,80918.0,4.2,-0.72031,0.00019,16.46704]
[1778025426608,36.91,80928.85,4.2,-0.71828,0.00019,16.52698]
[1778025427616,36.91,80930.17,4.2,-0.71803,0.00019,16.53427]
[1778025428623,36.91,80931.18,4.2,-0.71785,0.00019,16.5398]
[1778025433658,36.91,80932.42,4.2,-0.71762,0.00019,16.54649]
[1778025435672,36.91,80934.37,4.2,-0.71725,0.00019,16.55712]
[1778025441714,36.91,80935.86,4.2,-0.71698,0.00019,16.5651]
[1778025443728,36.91,80941.93,4.2,-0.71585,0.00019,16.59813]
[1778025445742,36.91,80943.73,4.2,-0.71551,0.00019,16.6078]
[1778025447755,36.91,80942.21,4.2,-0.7158,0.00019,16.59939]
[1778025448766,36.91,80940.78,4.2,-0.71607,0.00019,16.59154]
[1778025450780,36.91,80937.98,4.2,-0.7166,0.00019,16.57616]
[1778025452794,36.91,80935.71,4.2,-0.71708,0.00019,16.55791]
[1778025455402,36.91,80935.54,4.2,-0.71712,0.00019,16.55696]
[1778025456823,36.91,80936.81,4.2,-0.71688,0.00019,16.56383]
[1778025460851,36.91,80935.35,4.2,-0.71716,0.00019,16.55574]
[1778025465886,36.91,80936.59,4.2,-0.71693,0.00019,16.56241]
[1778025470921,36.9,80936.56,4.2,-0.71694,0.00019,16.56211]
[1778025474950,36.9,80940.95,4.2,-0.71612,0.00019,16.58598]
[1778025475956,36.9,80945.17,4.2,-0.71533,0.00019,16.60897]
[1778025480991,36.9,80945.32,4.2,-0.7153,0.00019,16.60975]
[1778025486030,36.9,80939.91,4.2,-0.71633,0.00019,16.57992]
[1778025491066,36.9,80939.31,4.2,-0.71645,0.00019,16.57646]
[1778025495094,36.9,80936.92,4.2,-0.7169,0.00019,16.56325]
[1778025500129,36.9,80937.99,4.2,-0.71671,0.00019,16.56896]
[1778025505164,36.9,80937.46,4.2,-0.71681,0.00019,16.5659]
[1778025510199,36.9,80937.53,4.2,-0.7168,0.00019,16.56614]
[1778025515234,36.9,80937.34,4.2,-0.7169,0.00019,16.55918]
[1778025520269,36.89,80937.16,4.2,-0.71693,0.00019,16.55807]
[1778025525303,36.89,80937.26,4.2,-0.71692,0.00019,16.55851]
[1778025530339,36.89,80937.73,4.2,-0.71683,0.00019,16.56097]
[1778025535374,36.89,80938.23,4.2,-0.71675,0.00019,16.56358]
[1778025540409,36.89,80937.62,4.2,-0.71685,0.00019,16.56046]
[1778025546451,36.9,80935.92,4.2,-0.71716,0.00019,16.55143]
[1778025547458,36.9,80934.65,4.2,-0.7174,0.00019,16.54447]
[1778025550479,36.89,80925.88,4.2,-0.71904,0.00019,16.4963]
[1778025551486,36.89,80923.65,4.2,-0.71946,0.00019,16.48396]
[1778025557528,36.89,80923.75,4.2,-0.71944,0.00019,16.48446]
[1778025559463,36.89,80924.06,4.2,-0.71938,0.00019,16.48621]
[1778025564577,36.9,80922.12,4.2,-0.71974,0.00019,16.47578]
[1778025569612,36.9,80920.66,4.2,-0.72001,0.00019,16.4676]
[1778025570619,36.9,80919.54,4.2,-0.72022,0.00019,16.46139]
[1778025572635,36.89,80913.24,4.2,-0.72145,0.00019,16.4206]
[1778025573642,36.89,80908.39,4.2,-0.72236,0.00019,16.39363]
[1778025574649,36.89,80907.32,4.2,-0.72255,0.00019,16.38768]
[1778025579684,36.89,80907.97,4.2,-0.72243,0.00019,16.39132]
[1778025583711,36.89,80905.27,4.2,-0.72293,0.00019,16.3763]
[1778025588746,36.89,80905.87,4.2,-0.72282,0.00019,16.37967]
[1778025589754,36.89,80904.58,4.2,-0.72306,0.00019,16.37248]
[1778025591768,36.89,80905.65,4.2,-0.72286,0.00019,16.37845]
[1778025596803,36.89,80905.27,4.2,-0.72293,0.00019,16.37635]
[1778025599824,36.89,80904.82,4.2,-0.72302,0.00019,16.37383]
[1778025600831,36.89,80903.83,4.2,-0.7232,0.00019,16.36832]
[1778025601839,36.9,80889.41,4.2,-0.72587,0.00018,16.28758]
[1778025602847,36.89,80887.66,4.2,-0.7262,0.00018,16.2776]
[1778025603854,36.89,80886.72,4.2,-0.72637,0.00018,16.27225]
[1778025604861,36.89,80888.02,4.2,-0.72613,0.00018,16.27953]
[1778025605868,36.89,80891.54,4.2,-0.72548,0.00018,16.29931]
[1778025606875,36.89,80893.9,4.2,-0.72504,0.00018,16.31264]
[1778025607882,36.89,80897.8,4.2,-0.72432,0.00019,16.33445]
[1778025608889,36.89,80894.6,4.2,-0.72492,0.00019,16.31647]
[1778025609896,36.89,80896.26,4.2,-0.72462,0.00019,16.32563]
[1778025610904,36.89,80903.26,4.2,-0.72332,0.00019,16.36473]
[1778025611911,36.89,80910.68,4.2,-0.72194,0.00019,16.40609]
[1778025612918,36.89,80915.91,4.2,-0.72097,0.00019,16.4351]
[1778025613925,36.89,80915.47,4.2,-0.72105,0.00019,16.43271]
[1778025614931,36.89,80918.17,4.2,-0.72054,0.00019,16.44767]
[1778025616947,36.89,80921.44,4.2,-0.71993,0.00019,16.4658]
[1778025617953,36.89,80924.09,4.2,-0.71943,0.00019,16.48047]
[1778025619966,36.89,80931.5,4.2,-0.71805,0.00019,16.5213]
[1778025621980,36.89,80924.57,4.2,-0.71934,0.00019,16.48324]
[1778025623995,36.9,80926.82,4.2,-0.71891,0.00019,16.4958]
[1778025626010,36.9,80933.03,4.2,-0.71775,0.00019,16.53]
[1778025627017,36.9,80945.66,4.2,-0.71538,0.00019,16.59897]
[1778025628024,36.9,80948.84,4.2,-0.71478,0.00019,16.61625]
[1778025631045,36.9,80946.78,4.2,-0.71522,0.00019,16.59923]
[1778025632052,36.9,80933.54,4.2,-0.71771,0.00019,16.52694]
[1778025633059,36.9,80930.15,4.2,-0.71834,0.00019,16.50839]
[1778025636081,36.9,80928.59,4.2,-0.71863,0.00019,16.50001]
[1778025637088,36.9,80931.04,4.2,-0.71817,0.00019,16.51354]
[1778025641116,36.9,80932.26,4.2,-0.71793,0.00019,16.52046]
[1778025642123,36.9,80934.05,4.2,-0.71759,0.00019,16.53035]
[1778025645144,36.9,80931.05,4.2,-0.71815,0.00019,16.51411]
[1778025646151,36.9,80929.64,4.2,-0.71841,0.00019,16.50646]
[1778025648165,36.9,80932.3,4.2,-0.7179,0.00019,16.52124]
[1778025649172,36.9,80933.95,4.2,-0.71759,0.00019,16.53036]
[1778025653200,36.91,80932.18,4.2,-0.71791,0.00019,16.52094]
[1778025654207,36.91,80934.97,4.2,-0.71739,0.00019,16.5363]
[1778025658235,36.91,80937.07,4.2,-0.71698,0.00019,16.54802]
[1778025660249,36.91,80933.89,4.2,-0.71758,0.00019,16.53073]
[1778025661255,36.91,80932.19,4.2,-0.71789,0.00019,16.52148]
[1778025664278,36.91,80929.57,4.2,-0.71837,0.00019,16.50735]
[1778025668306,36.91,80937.24,4.2,-0.71692,0.00019,16.54973]
[1778025669313,36.91,80946.95,4.2,-0.7151,0.00019,16.60268]
[1778025670320,36.91,80949.73,4.2,-0.71458,0.00019,16.61776]
[1778025671327,36.91,80952.47,4.2,-0.71406,0.00019,16.63259]
[1778025673341,36.91,80954.47,4.2,-0.71369,0.00019,16.64335]
[1778025674348,36.91,80957.78,4.2,-0.71306,0.00019,16.66119]
[1778025677543,36.91,80956.93,4.2,-0.71323,0.00019,16.65649]
[1778025677608,36.91,80948.79,4.2,-0.71476,0.00019,16.61239]
[1778025678375,36.91,80943.49,4.2,-0.71576,0.00019,16.58355]
[1778025679383,36.91,80941.96,4.2,-0.71605,0.00019,16.57521]
[1778025680390,36.91,80944.14,4.2,-0.71564,0.00019,16.58711]
[1778025681397,36.91,80949.61,4.2,-0.71461,0.00019,16.61685]
[1778025683411,36.91,80951.23,4.2,-0.71431,0.00019,16.62561]
[1778025686432,36.91,80947.87,4.2,-0.71494,0.00019,16.60734]
[1778025687439,36.91,80945.25,4.2,-0.71543,0.00019,16.59311]
[1778025688445,36.91,80942.7,4.2,-0.71591,0.00019,16.57925]
[1778025689454,36.91,80940.44,4.2,-0.71633,0.00019,16.56696]
[1778025690461,36.91,80938.07,4.2,-0.71678,0.00019,16.55407]
[1778025691468,36.91,80935.47,4.2,-0.71731,0.00019,16.53412]
[1778025692475,36.91,80933.42,4.2,-0.7177,0.00019,16.52297]
[1778025693482,36.91,80931.32,4.2,-0.71809,0.00019,16.51154]
[1778025696503,36.91,80932.75,4.2,-0.71781,0.00019,16.51964]
[1778025697510,36.91,80934.37,4.2,-0.7175,0.00019,16.52859]
[1778025700617,36.92,80935.89,4.2,-0.71721,0.00019,16.53711]
[1778025702631,36.92,80943.2,4.2,-0.71583,0.00019,16.57712]
[1778025703638,36.92,80946.53,4.2,-0.71521,0.00019,16.59525]
[1778025704644,36.92,80947.99,4.2,-0.71493,0.00019,16.60318]
[1778025709680,36.92,80948.32,4.2,-0.71487,0.00019,16.60496]
[1778025711694,36.92,80946.13,4.2,-0.71528,0.00019,16.59306]
[1778025712701,36.92,80943.48,4.2,-0.71578,0.00019,16.57865]
[1778025715722,36.92,80939.51,4.2,-0.71652,0.00019,16.55708]
[1778025720757,36.92,80945.47,4.2,-0.7154,0.00019,16.58975]
[1778025725792,36.92,80944.57,4.2,-0.71557,0.00019,16.58492]
[1778025726799,36.92,80946.75,4.2,-0.71515,0.00019,16.59679]
[1778025731834,36.92,80947.89,4.2,-0.71494,0.00019,16.60301]
[1778025736869,36.92,80954.01,4.2,-0.71379,0.00019,16.63616]
[1778025738883,36.92,80955.49,4.2,-0.71351,0.00019,16.64414]
[1778025740667,36.92,80955.49,4.2,-0.71351,0.00019,16.64414]
[1778025740736,36.92,80957.18,4.2,-0.71319,0.00019,16.65321]
[1778025740897,36.92,80958.7,4.2,-0.71291,0.00019,16.6614]
[1778025742911,36.92,80961.99,4.2,-0.71228,0.00019,16.67921]
[1778025745937,36.92,80968.15,4.2,-0.71111,0.00019,16.71236]
[1778025747701,36.92,80972.65,4.2,-0.71026,0.00019,16.73645]
[1778025750972,36.92,80970.16,4.2,-0.71073,0.00019,16.7231]
[1778025756008,36.92,80972.89,4.2,-0.71027,0.00019,16.73198]
[1778025757014,36.92,80976.23,4.2,-0.70963,0.00019,16.74981]
[1778025759029,36.92,80982.49,4.2,-0.70845,0.00019,16.78309]
[1778025760036,36.92,80984.37,4.2,-0.70809,0.00019,16.79306]
[1778025761043,36.92,80986.01,4.2,-0.70778,0.00019,16.80172]
[1778025764064,36.92,80987.82,4.2,-0.70744,0.00019,16.81112]
[1778025767085,36.92,80989.86,4.2,-0.70706,0.00019,16.82181]
[1778025769101,36.92,80988.2,4.2,-0.70737,0.00019,16.81297]
[1778025774136,36.92,80981.59,4.2,-0.70864,0.00019,16.77779]
[1778025775143,36.92,80975.8,4.2,-0.70974,0.00019,16.74697]
[1778025778165,36.92,80966.15,4.2,-0.71156,0.00019,16.69556]
[1778025779172,36.92,80962.45,4.2,-0.71225,0.00019,16.67573]
[1778025783205,36.92,80960.5,4.2,-0.71261,0.00019,16.66552]
[1778025784214,36.92,80954.92,4.2,-0.71366,0.00019,16.63543]
[1778025785221,36.92,80944.88,4.2,-0.71555,0.00019,16.58096]
[1778025786228,36.92,80940.59,4.2,-0.71636,0.00019,16.55761]
[1778025791263,36.92,80942.88,4.2,-0.71594,0.00019,16.56987]
[1778025795723,36.92,80942.76,4.2,-0.71597,0.00019,16.56907]
[1778025797305,36.92,80940.91,4.2,-0.71632,0.00019,16.55884]
[1778025802340,36.92,80942.27,4.2,-0.71606,0.00019,16.56619]
[1778025802997,36.92,80942.27,4.2,-0.71606,0.00019,16.56619]
[1778025803356,36.92,80960.51,4.2,-0.71263,0.00019,16.665]
[1778025804031,36.92,80960.51,4.2,-0.71263,0.00019,16.665]
[1778025804324,36.92,80960.51,4.2,-0.71263,0.00019,16.665]
[1778025804358,36.92,80965.52,4.2,-0.71168,0.00019,16.69193]
[1778025804999,36.92,80965.52,4.2,-0.71168,0.00019,16.69193]
[1778025805159,36.92,80965.52,4.2,-0.71168,0.00019,16.69193]
[1778025805301,36.92,80965.52,4.2,-0.71168,0.00019,16.69193]
[1778025805365,36.92,80959.02,4.2,-0.71291,0.00019,16.65695]
[1778025806325,36.92,80959.02,4.2,-0.71291,0.00019,16.65695]
[1778025806384,36.92,80955.76,4.2,-0.71353,0.00019,16.63937]
[1778025806932,36.92,80955.76,4.2,-0.71353,0.00019,16.63937]
[1778025807048,36.92,80955.76,4.2,-0.71353,0.00019,16.63937]
[1778025807381,36.92,80976.48,4.2,-0.70961,0.00019,16.7506]
[1778025808788,36.92,80984.15,4.2,-0.70815,0.00019,16.79132]
[1778025809692,36.92,80984.15,4.2,-0.70815,0.00019,16.79132]
[1778025810593,36.92,80985.54,4.2,-0.70789,0.00019,16.79858]
[1778025810597,36.92,81015.17,4.2,-0.70223,0.00019,16.95405]
[1778025811062,36.92,81015.17,4.2,-0.70223,0.00019,16.95405]
[1778025811411,36.92,81031.59,4.2,-0.69912,0.00019,17.03311]
[1778025812418,36.92,81031.27,4.2,-0.69918,0.00019,17.03141]
[1778025813365,36.92,81031.27,4.2,-0.69918,0.00019,17.03141]
[1778025813823,36.92,81031.27,4.2,-0.69918,0.00019,17.03141]
[1778025813433,36.91,81036.9,4.2,-0.6981,0.00019,17.0602]
[1778025814441,36.92,81061.42,4.2,-0.69335,0.00019,17.18445]
[1778025815629,36.92,81061.42,4.2,-0.69335,0.00019,17.18445]
[1778025815647,36.91,81073.28,4.2,-0.69104,0.00019,17.24366]
[1778025816449,36.91,81073.28,4.2,-0.69104,0.00019,17.24366]
[1778025816522,36.91,81072.13,4.2,-0.69127,0.00019,17.2379]
[1778025817258,36.91,81072.13,4.2,-0.69127,0.00019,17.2379]
[1778025817495,36.91,81072.13,4.2,-0.69127,0.00019,17.2379]
[1778025817511,36.91,81072.13,4.2,-0.69127,0.00019,17.2379]
[1778025817555,36.91,81092.63,4.2,-0.68726,0.0002,17.33914]
[1778025818454,36.91,81092.63,4.2,-0.68726,0.0002,17.33914]
[1778025818574,36.91,81092.63,4.2,-0.68726,0.0002,17.33914]
[1778025818623,36.91,81093.95,4.2,-0.687,0.0002,17.34554]
[1778025819490,36.91,81090.33,4.2,-0.68772,0.0002,17.32772]
[1778025820497,36.91,81083.64,4.2,-0.68903,0.0002,17.29479]
[1778025821503,36.91,81077.58,4.2,-0.69021,0.0002,17.26483]
[1778025822511,36.91,81069.47,4.2,-0.69179,0.00019,17.22445]
[1778025823518,36.91,81064.58,4.2,-0.69275,0.00019,17.19999]
[1778025824525,36.91,81056.48,4.2,-0.69432,0.00019,17.15928]
[1778025825532,36.91,81052.56,4.2,-0.69508,0.00019,17.13952]
[1778025826539,36.91,81048.76,4.2,-0.69582,0.00019,17.12033]
[1778025827546,36.91,81046.79,4.2,-0.6962,0.00019,17.11039]
[1778025828553,36.91,81040.99,4.2,-0.69732,0.00019,17.08088]
[1778025829560,36.92,81033.77,4.2,-0.6987,0.00019,17.04426]
[1778025830567,36.92,81022.33,4.2,-0.70091,0.00019,16.98537]
[1778025831577,36.92,81018.91,4.2,-0.70156,0.00019,16.96768]
[1778025832581,36.92,81020.72,4.2,-0.70122,0.00019,16.97705]
[1778025834595,36.92,81022.58,4.2,-0.70085,0.00019,16.98678]
[1778025835195,36.92,81022.58,4.2,-0.70085,0.00019,16.98678]
[1778025838623,36.92,81027.71,4.2,-0.69986,0.00019,17.01342]
[1778025839630,36.92,81025.75,4.2,-0.70023,0.00019,17.00336]
[1778025840637,36.92,81024.32,4.2,-0.70051,0.00019,16.99602]
[1778025842651,36.92,81022.88,4.2,-0.70078,0.00019,16.98867]
[1778025843658,36.92,81020.36,4.2,-0.70126,0.00019,16.9757]
[1778025844665,36.92,81011.58,4.2,-0.70295,0.00019,16.93014]
[1778025845672,36.92,81008.32,4.2,-0.70358,0.00019,16.91313]
[1778025849700,36.92,81015.4,4.2,-0.70222,0.00019,16.94993]
[1778025850707,36.92,81010.67,4.2,-0.70313,0.00019,16.92534]
[1778025852721,36.92,81008.43,4.2,-0.70355,0.00019,16.91371]
[1778025853728,36.92,81006.87,4.2,-0.70385,0.00019,16.90561]
[1778025854784,36.92,81006.87,4.2,-0.70385,0.00019,16.90561]
[1778025855264,36.92,81005.82,4.2,-0.70405,0.00019,16.90017]
[1778025855570,36.92,81005.82,4.2,-0.70405,0.00019,16.90017]
[1778025855742,36.92,81036.92,4.2,-0.69807,0.00019,17.06102]
[1778025856035,36.92,81036.92,4.2,-0.69807,0.00019,17.06102]
[1778025856154,36.92,81036.92,4.2,-0.69807,0.00019,17.06102]
[1778025856748,36.92,81052.58,4.2,-0.69504,0.00019,17.14064]
[1778025857764,36.92,81052.58,4.2,-0.69504,0.00019,17.14064]
[1778025857810,36.92,81052.58,4.2,-0.69504,0.00019,17.14064]
[1778025857812,36.92,81054.37,4.2,-0.69469,0.00019,17.14965]
[1778025858763,36.92,81059.96,4.2,-0.69361,0.00019,17.17775]
[1778025860777,36.92,81063.75,4.2,-0.69287,0.00019,17.19675]
[1778025860951,36.92,81063.75,4.2,-0.69287,0.00019,17.19675]
[1778025861784,36.92,81063.67,4.2,-0.69289,0.00019,17.19638]
[1778025862791,36.92,81060.84,4.2,-0.69343,0.00019,17.18223]
[1778025865812,36.92,81054.32,4.2,-0.69469,0.00019,17.14958]
[1778025866819,36.92,81049.74,4.2,-0.69558,0.00019,17.12652]
[1778025869840,36.92,81052.59,4.2,-0.69502,0.00019,17.14118]
[1778025870847,36.92,81065.55,4.2,-0.6925,0.00019,17.20634]
[1778025871854,36.93,81067.05,4.2,-0.69225,0.00019,17.20819]
[1778025872861,36.93,81069.29,4.2,-0.69182,0.00019,17.2194]
[1778025873018,36.93,81069.29,4.2,-0.69182,0.00019,17.2194]
[1778025873069,36.93,81069.29,4.2,-0.69182,0.00019,17.2194]
[1778025873250,36.93,81069.29,4.2,-0.69182,0.00019,17.2194]
[1778025873517,36.93,81069.29,4.2,-0.69182,0.00019,17.2194]
[1778025873868,36.93,81062.47,4.2,-0.69314,0.00019,17.18531]
[1778025875882,36.93,81058.13,4.2,-0.69398,0.00019,17.16362]
[1778025878902,36.93,81060.15,4.2,-0.69358,0.00019,17.17398]
[1778025880046,36.93,81061.53,4.2,-0.69331,0.00019,17.18096]
[1778025880087,36.93,81061.53,4.2,-0.69331,0.00019,17.18096]
[1778025880098,36.93,81061.53,4.2,-0.69331,0.00019,17.18096]
[1778025880528,36.93,81061.53,4.2,-0.69331,0.00019,17.18096]
[1778025880917,36.93,81061.49,4.2,-0.69332,0.00019,17.18082]
[1778025885987,36.93,81058.06,4.2,-0.69397,0.00019,17.16385]
[1778025887792,36.93,81058.06,4.2,-0.69397,0.00019,17.16385]
[1778025887837,36.93,81058.06,4.2,-0.69397,0.00019,17.16385]
[1778025887908,36.93,81058.06,4.2,-0.69397,0.00019,17.16385]
[1778025887892,36.93,81058.34,4.2,-0.69392,0.00019,17.16528]
[1778025888251,36.93,81058.34,4.2,-0.69392,0.00019,17.16528]
[1778025888323,36.93,81058.74,4.2,-0.69384,0.00019,17.16729]
[1778025890016,36.93,81061.2,4.2,-0.69336,0.00019,17.17965]
[1778025892414,36.93,81060.97,4.2,-0.69341,0.00019,17.17849]
[1778025892456,36.93,81060.97,4.2,-0.69341,0.00019,17.17849]
[1778025892477,36.93,81060.97,4.2,-0.69341,0.00019,17.17849]
[1778025892558,36.93,81053.72,4.2,-0.69481,0.00019,17.142]
[1778025892980,36.93,81053.72,4.2,-0.69481,0.00019,17.142]
[1778025893036,36.93,81053.86,4.2,-0.69479,0.00019,17.14271]
[1778025898072,36.93,81054.73,4.2,-0.69461,0.00019,17.14722]
[1778025900282,36.93,81054.7,4.2,-0.69462,0.00019,17.14709]
[1778025900325,36.93,81054.7,4.2,-0.69462,0.00019,17.14709]
[1778025900335,36.93,81054.7,4.2,-0.69462,0.00019,17.14709]
[1778025900759,36.93,81054.7,4.2,-0.69462,0.00019,17.14709]
[1778025900804,36.93,81055.54,4.2,-0.69445,0.00019,17.15137]
[1778025901343,36.93,81055.54,4.2,-0.69445,0.00019,17.15137]
[1778025901363,36.93,81054.79,4.2,-0.6946,0.00019,17.14761]
[1778025903107,36.93,81050.58,4.2,-0.69541,0.00019,17.12632]
[1778025904327,36.93,81045.94,4.2,-0.69632,0.00019,17.1027]
[1778025909138,36.93,81045.86,4.2,-0.69634,0.00019,17.10213]
[1778025909193,36.93,81045.86,4.2,-0.69634,0.00019,17.10213]
[1778025909488,36.93,81045.86,4.2,-0.69634,0.00019,17.10213]
[1778025909589,36.93,81038.24,4.2,-0.69782,0.00019,17.06324]
[1778025910156,36.93,81035.53,4.2,-0.69834,0.00019,17.04939]
[1778025912170,36.93,81037.64,4.2,-0.69793,0.00019,17.06014]
[1778025913177,36.93,81035.41,4.2,-0.69836,0.00019,17.04873]
[1778025914235,36.93,81035.41,4.2,-0.69836,0.00019,17.04873]
[1778025914348,36.93,81035.41,4.2,-0.69836,0.00019,17.04873]
[1778025914434,36.93,81035.41,4.2,-0.69836,0.00019,17.04873]
[1778025914452,36.93,81034.06,4.2,-0.69863,0.00019,17.04179]
[1778025915192,36.93,81030.2,4.2,-0.69937,0.00019,17.022]
[1778025918212,36.93,81028.26,4.2,-0.69974,0.00019,17.01206]
[1778025919219,36.93,81025.36,4.2,-0.7003,0.00019,16.99709]
[1778025920226,36.93,81021.99,4.2,-0.70095,0.00019,16.9796]
[1778025922100,36.93,81020.89,4.2,-0.70117,0.00019,16.97383]
[1778025925261,36.93,81017.96,4.2,-0.70174,0.00019,16.95839]
[1778025926268,36.92,81015.91,4.2,-0.70214,0.00019,16.94765]
[1778025929289,36.92,81017.71,4.2,-0.7018,0.00019,16.95684]
[1778025934324,36.92,81017.81,4.2,-0.70184,0.00019,16.95139]
[1778025936338,36.92,81026.02,4.2,-0.70027,0.00019,16.99371]
[1778025937345,36.92,81029.17,4.2,-0.69966,0.00019,17.00983]
[1778025940366,36.92,81026.76,4.2,-0.70014,0.00019,16.99724]
[1778025945401,36.92,81022.48,4.2,-0.70096,0.00019,16.97503]
[1778025950437,36.92,81022.25,4.2,-0.70101,0.00019,16.97371]
[1778025954465,36.92,81024.92,4.2,-0.7005,0.00019,16.98739]
[1778025959499,36.91,81023.74,4.2,-0.70074,0.00019,16.98105]
[1778025961514,36.91,81021.23,4.2,-0.70123,0.00019,16.96801]
[1778025963531,36.91,81015.78,4.2,-0.70228,0.00019,16.93971]
[1778025965545,36.91,81010.51,4.2,-0.70329,0.00019,16.91226]
[1778025966552,36.91,81007.95,4.2,-0.70378,0.00019,16.8989]
[1778025967558,36.91,81010.69,4.2,-0.70325,0.00019,16.91319]
[1778025972594,36.91,81010.0,4.2,-0.70339,0.00019,16.90953]
[1778025977629,36.91,81008.71,4.2,-0.70364,0.00019,16.90276]
[1778025982664,36.91,81011.1,4.2,-0.70318,0.00019,16.91518]
[1778025984678,36.91,81007.99,4.2,-0.70378,0.00019,16.89892]
[1778025989714,36.91,81008.01,4.2,-0.70378,0.00019,16.899]
[1778025994749,36.91,81019.07,4.2,-0.7017,0.00019,16.95078]
[1778025995756,36.91,81020.12,4.2,-0.7015,0.00019,16.95617]
[1778025997770,36.91,81017.39,4.2,-0.70203,0.00019,16.94193]
[1778026000791,36.91,81024.78,4.2,-0.70061,0.00019,16.98015]
[1778026001798,36.91,81033.1,4.2,-0.69901,0.00019,17.0229]
[1778026002805,36.91,81039.71,4.2,-0.69774,0.00019,17.05668]
[1778026003504,36.91,81039.71,4.2,-0.69774,0.00019,17.05668]
[1778026003556,36.91,81039.71,4.2,-0.69774,0.00019,17.05668]
[1778026003811,36.91,81041.99,4.2,-0.6973,0.00019,17.06829]
[1778026007987,36.91,81041.82,4.2,-0.69733,0.00019,17.06733]
[1778026007840,36.91,81036.74,4.2,-0.69832,0.00019,17.04135]
[1778026008847,36.91,81032.63,4.2,-0.69911,0.00019,17.02027]
[1778026010861,36.91,81037.59,4.2,-0.69815,0.00019,17.0457]
[1778026011868,36.91,81044.81,4.2,-0.69676,0.00019,17.08252]
[1778026012875,36.91,81049.57,4.2,-0.69583,0.00019,17.10664]
[1778026014889,36.91,81052.33,4.2,-0.6953,0.00019,17.12053]
[1778026015896,36.91,81050.08,4.2,-0.69574,0.00019,17.10908]
[1778026016903,36.91,81046.39,4.2,-0.69646,0.00019,17.09031]
[1778026017910,36.91,81043.9,4.2,-0.69694,0.00019,17.07763]
[1778026022945,36.91,81044.0,4.2,-0.69692,0.00019,17.07808]
[1778026026973,36.9,81049.92,4.2,-0.69578,0.00019,17.10809]
[1778026027979,36.9,81053.8,4.2,-0.69503,0.00019,17.12769]
[1778026028987,36.9,81058.19,4.2,-0.69418,0.00019,17.14977]
[1778026029994,36.9,81061.33,4.2,-0.69357,0.00019,17.16551]
[1778026034024,36.9,81064.16,4.2,-0.69303,0.00019,17.17946]
[1778026039060,36.9,81062.72,4.2,-0.69332,0.00019,17.172]
[1778026044095,36.9,81062.23,4.2,-0.69342,0.00019,17.16947]
[1778026045102,36.9,81064.98,4.2,-0.69288,0.00019,17.18326]
[1778026050137,36.9,81071.35,4.2,-0.69165,0.0002,17.215]
[1778026052151,36.9,81065.47,4.2,-0.69284,0.00019,17.17984]
[1778026053158,36.9,81063.4,4.2,-0.69325,0.00019,17.16945]
[1778026054165,36.9,81054.66,4.2,-0.69495,0.00019,17.12543]
[1778026055823,36.9,81046.6,4.2,-0.69651,0.00019,17.08456]
[1778026056179,36.9,81052.88,4.2,-0.69529,0.00019,17.1164]
[1778026057187,36.9,81055.82,4.2,-0.69472,0.00019,17.13124]
[1778026062947,36.9,81055.49,4.2,-0.69479,0.00019,17.12943]
[1778026063113,36.9,81061.74,4.2,-0.69358,0.00019,17.16085]
[1778026063229,36.9,81074.3,4.2,-0.69113,0.0002,17.22367]
[1778026064235,36.9,81085.0,4.2,-0.68904,0.0002,17.27671]
[1778026065243,36.9,81089.64,4.2,-0.68813,0.0002,17.29954]
[1778026067257,36.89,81089.88,4.2,-0.68809,0.0002,17.30055]
[1778026070278,36.89,81066.01,4.2,-0.69277,0.00019,17.18181]
[1778026071285,36.89,81060.03,4.2,-0.69393,0.00019,17.15173]
[1778026072291,36.89,81060.91,4.2,-0.69376,0.00019,17.15621]
[1778026076322,36.89,81069.97,4.2,-0.69199,0.0002,17.20179]
[1778026077329,36.89,81072.54,4.2,-0.69149,0.0002,17.21462]
[1778026079343,36.89,81069.39,4.2,-0.69211,0.00019,17.19883]
[1778026081357,36.89,81082.43,4.2,-0.68956,0.0002,17.2636]
[1778026082364,36.89,81090.68,4.2,-0.68794,0.0002,17.30429]
[1778026083371,36.89,81092.41,4.2,-0.68761,0.0002,17.31276]
[1778026087398,36.89,81086.42,4.2,-0.68878,0.0002,17.2832]
[1778026092433,36.89,81087.74,4.2,-0.68852,0.0002,17.28977]
[1778026096464,36.89,81095.36,4.2,-0.68702,0.0002,17.32732]
[1778026098478,36.89,81090.1,4.2,-0.68805,0.0002,17.30165]
[1778026099485,36.89,81087.01,4.2,-0.68865,0.0002,17.28656]
[1778026104521,36.9,81085.61,4.2,-0.68891,0.0002,17.28001]
[1778026109556,36.9,81082.33,4.2,-0.68954,0.0002,17.26418]
[1778026110563,36.9,81074.1,4.2,-0.69115,0.0002,17.22333]
[1778026111570,36.9,81071.0,4.2,-0.6918,0.0002,17.20222]
[1778026116606,36.9,81077.45,4.2,-0.69053,0.0002,17.23445]
[1778026117613,36.9,81080.67,4.2,-0.6899,0.0002,17.25041]
[1778026122648,36.9,81085.74,4.2,-0.68891,0.0002,17.27538]
[1778026123655,36.9,81088.87,4.2,-0.6883,0.0002,17.29076]
[1778026124662,36.9,81094.51,4.2,-0.6872,0.0002,17.31845]
[1778026125671,36.9,81097.84,4.2,-0.68654,0.0002,17.33471]
[1778026126676,36.9,81095.47,4.2,-0.68701,0.0002,17.3231]
[1778026131711,36.9,81095.34,4.2,-0.68704,0.0002,17.32237]
[1778026133725,36.9,81099.44,4.2,-0.68624,0.0002,17.34235]
[1778026138760,36.9,81099.23,4.2,-0.68627,0.0002,17.34142]
[1778026143795,36.9,81097.99,4.2,-0.68651,0.0002,17.33546]
[1778026147824,36.9,81101.05,4.2,-0.6859,0.0002,17.35057]
[1778026152859,36.9,81102.39,4.2,-0.68563,0.0002,17.35734]
[1778026154873,36.9,81090.31,4.2,-0.688,0.0002,17.2983]
[1778026155880,36.91,81087.43,4.2,-0.68856,0.0002,17.28418]
[1778026160915,36.91,81087.28,4.2,-0.68858,0.0002,17.28377]
[1778026161921,36.91,81090.55,4.2,-0.68794,0.0002,17.29991]
[1778026162929,36.91,81093.58,4.2,-0.68734,0.0002,17.31482]
[1778026165950,36.91,81090.46,4.2,-0.68795,0.0002,17.29963]
[1778026167964,36.91,81087.0,4.2,-0.68862,0.0002,17.28267]
[1778026168971,36.91,81083.76,4.2,-0.68926,0.0002,17.26671]
[1778026170985,36.91,81086.06,4.2,-0.6888,0.0002,17.27809]
[1778026179041,36.91,81086.21,4.2,-0.68881,0.0002,17.27342]
[1778026181054,36.91,81082.63,4.2,-0.68951,0.0002,17.25583]
[1778026182062,36.91,81079.18,4.2,-0.69018,0.0002,17.23879]
[1778026187096,36.92,81078.55,4.2,-0.6903,0.0002,17.23589]
[1778026189110,36.92,81081.41,4.2,-0.68974,0.0002,17.25009]
[1778026190118,36.92,81084.98,4.2,-0.68904,0.0002,17.26775]
[1778026195152,36.92,81084.44,4.2,-0.68914,0.0002,17.26519]
[1778026200188,36.92,81085.3,4.2,-0.68897,0.0002,17.26953]
[1778026203209,36.92,81083.17,4.2,-0.68938,0.0002,17.25907]
[1778026204215,36.92,81080.0,4.2,-0.69,0.0002,17.24343]
[1778026206229,36.92,81075.87,4.2,-0.6908,0.0002,17.22304]
[1778026207237,36.92,81073.73,4.2,-0.69122,0.0002,17.21246]
[1778026211264,36.92,81069.25,4.2,-0.69209,0.00019,17.19026]
[1778026216300,36.92,81068.32,4.2,-0.69226,0.00019,17.18579]
[1778026220327,36.92,81065.88,4.2,-0.69273,0.00019,17.17376]
[1778026221952,36.92,81065.88,4.2,-0.69273,0.00019,17.17376]
[1778026222701,36.92,81065.55,4.2,-0.69279,0.00019,17.1721]
[1778026222790,36.92,81093.85,4.2,-0.68726,0.0002,17.31221]
[1778026224292,36.92,81140.84,4.2,-0.678,0.0002,17.53747]
[1778026227377,36.92,81137.28,4.2,-0.67872,0.0002,17.52044]
[1778026229391,36.92,81142.01,4.2,-0.67779,0.0002,17.54257]
[1778026231405,36.92,81145.07,4.2,-0.67723,0.0002,17.55125]
[1778026233419,36.92,81148.05,4.2,-0.67664,0.0002,17.56512]
[1778026238948,36.91,81147.44,4.2,-0.67677,0.0002,17.56204]
[1778026244496,36.91,81147.12,4.2,-0.67684,0.0002,17.56029]
[1778026248524,36.91,81154.14,4.2,-0.67545,0.0002,17.59288]
[1778026249531,36.91,81157.11,4.2,-0.67486,0.0002,17.60665]
[1778026251128,36.91,81157.11,4.2,-0.67486,0.0002,17.60665]
[1778026251215,36.91,81157.9,4.2,-0.67471,0.0002,17.61022]
[1778026251545,36.91,81163.53,4.2,-0.67359,0.0002,17.63625]
[1778026252333,36.91,81163.53,4.2,-0.67359,0.0002,17.63625]
[1778026252551,36.91,81168.17,4.2,-0.67266,0.0002,17.65759]
[1778026255573,36.91,81177.41,4.2,-0.67082,0.0002,17.6997]
[1778026256580,36.91,81173.56,4.2,-0.67159,0.0002,17.68201]
[1778026257587,36.91,81178.33,4.2,-0.67064,0.0002,17.70372]
[1778026258594,36.9,81180.86,4.2,-0.67013,0.0002,17.71516]
[1778026260608,36.9,81177.28,4.2,-0.67086,0.0002,17.69882]
[1778026262623,36.9,81172.0,4.2,-0.67192,0.0002,17.6746]
[1778026267658,36.9,81170.01,4.2,-0.67231,0.0002,17.66557]
[1778026270679,36.91,81159.54,4.2,-0.6744,0.0002,17.61749]
[1778026271686,36.91,81156.79,4.2,-0.67494,0.0002,17.6048]
[1778026276721,36.91,81154.79,4.2,-0.67534,0.0002,17.59563]
[1778026281755,36.91,81154.74,4.2,-0.67534,0.0002,17.59553]
[1778026285613,36.91,81154.96,4.2,-0.67529,0.0002,17.59667]
[1778026285785,36.91,81150.57,4.2,-0.67616,0.0002,17.5763]
[1778026286611,36.91,81150.57,4.2,-0.67616,0.0002,17.5763]
[1778026286792,36.91,81143.04,4.2,-0.67766,0.0002,17.54103]
[1778026287800,36.91,81140.41,4.2,-0.67818,0.0002,17.52868]
[1778026292835,36.91,81142.59,4.2,-0.67778,0.0002,17.53371]
[1778026293842,36.92,81140.26,4.2,-0.67823,0.0002,17.52287]
[1778026298877,36.92,81137.53,4.2,-0.67875,0.0002,17.51052]
[1778026303330,36.92,81137.66,4.2,-0.67872,0.0002,17.51136]
[1778026304410,36.92,81138.72,4.2,-0.67851,0.0002,17.51641]
[1778026304449,36.92,81180.48,4.2,-0.67017,0.0002,17.7096]
[1778026304747,36.92,81180.48,4.2,-0.67017,0.0002,17.7096]
[1778026304781,36.92,81180.48,4.2,-0.67017,0.0002,17.7096]
[1778026304919,36.93,81222.39,4.2,-0.66172,0.0002,17.89611]
[1778026306417,36.92,81226.09,4.2,-0.66097,0.0002,17.91214]
[1778026306935,36.92,81231.19,4.2,-0.65994,0.0002,17.93414]
[1778026311970,36.9,81242.93,4.2,-0.65766,0.0002,17.98252]
[1778026312977,36.9,81247.43,4.2,-0.65674,0.0002,18.0016]
[1778026315998,36.9,81243.12,4.2,-0.65764,0.0002,17.98297]
[1778026317005,36.9,81238.21,4.2,-0.65864,0.0002,17.96192]
[1778026322040,36.89,81232.02,4.2,-0.6599,0.0002,17.9351]
[1778026323047,36.89,81228.77,4.2,-0.66056,0.0002,17.92102]
[1778026328082,36.89,81221.85,4.2,-0.66197,0.0002,17.8909]
[1778026329089,36.89,81213.1,4.2,-0.66374,0.0002,17.85255]
[1778026334124,36.89,81208.66,4.2,-0.66464,0.0002,17.83283]
[1778026335131,36.89,81205.96,4.2,-0.66519,0.0002,17.82087]
[1778026340166,36.89,81204.73,4.2,-0.66544,0.0002,17.81542]
[1778026342179,36.89,81196.65,4.2,-0.66706,0.0002,17.77944]
[1778026343187,36.89,81193.76,4.2,-0.66765,0.0002,17.76649]
[1778026348222,36.89,81192.1,4.2,-0.66797,0.0002,17.75932]
[1778026351243,36.9,81188.3,4.2,-0.66876,0.0002,17.737]
[1778026352250,36.9,81185.78,4.2,-0.66926,0.0002,17.72575]
[1778026353256,36.9,81181.59,4.2,-0.6701,0.0002,17.70684]
[1778026358292,36.9,81180.44,4.2,-0.67031,0.0002,17.702]
[1778026359298,36.9,81178.11,4.2,-0.67077,0.0002,17.69149]
[1778026364333,36.91,81177.55,4.2,-0.67087,0.0002,17.68936]
[1778026366348,36.91,81174.9,4.2,-0.67139,0.0002,17.67736]
[1778026371383,36.91,81173.75,4.2,-0.67161,0.0002,17.67236]
[1778026371635,36.91,81173.75,4.2,-0.67161,0.0002,17.67236]
[1778026372390,36.91,81169.29,4.2,-0.6725,0.0002,17.65199]
[1778026376419,36.91,81162.56,4.2,-0.67384,0.0002,17.62122]
[1778026381454,36.92,81164.48,4.2,-0.67344,0.0002,17.63048]
[1778026382461,36.92,81159.49,4.2,-0.67443,0.0002,17.60747]
[1778026384475,36.92,81156.38,4.2,-0.67505,0.0002,17.59312]
[1778026389510,36.92,81155.37,4.2,-0.67525,0.0002,17.58854]
[1778026393538,36.92,81158.9,4.2,-0.67454,0.0002,17.60498]
[1778026398573,36.92,81159.84,4.2,-0.67434,0.0002,17.6095]
[1778026403607,36.92,81160.46,4.2,-0.67421,0.0002,17.61253]
[1778026407636,36.93,81157.76,4.2,-0.67475,0.0002,17.60014]
[1778026410657,36.93,81155.35,4.2,-0.67523,0.0002,17.58899]
[1778026413677,36.93,81150.97,4.2,-0.67614,0.0002,17.56302]
[1778026414644,36.93,81150.97,4.2,-0.67614,0.0002,17.56302]
[1778026414685,36.93,81148.95,4.2,-0.67654,0.0002,17.55361]
[1778026415692,36.93,81141.68,4.2,-0.67799,0.0002,17.51956]
[1778026421734,36.93,81141.81,4.2,-0.67797,0.0002,17.52]
[1778026426769,36.92,81141.95,4.2,-0.67794,0.0002,17.52062]
[1778026431804,36.93,81141.91,4.2,-0.67795,0.0002,17.52052]
[1778026436839,36.93,81141.22,4.2,-0.67808,0.0002,17.51737]
[1778026441878,36.93,81143.77,4.2,-0.67757,0.0002,17.52936]
[1778026442882,36.93,81152.87,4.2,-0.67576,0.0002,17.57191]
[1778026443889,36.93,81157.43,4.2,-0.67485,0.0002,17.59307]
[1778026446910,36.93,81160.35,4.2,-0.67428,0.0002,17.60646]
[1778026451945,36.92,81158.96,4.2,-0.67457,0.0002,17.59979]
[1778026452953,36.92,81168.26,4.2,-0.67271,0.0002,17.64265]
[1778026453959,36.92,81170.77,4.2,-0.67221,0.0002,17.6541]
[1778026458994,36.92,81170.32,4.2,-0.6723,0.0002,17.65191]
[1778026463022,36.92,81167.77,4.2,-0.67282,0.0002,17.64015]
[1778026464029,36.92,81165.35,4.2,-0.6733,0.0002,17.62902]
[1778026467053,36.92,81161.61,4.2,-0.67406,0.0002,17.61162]
[1778026473095,36.92,81160.88,4.2,-0.67426,0.0002,17.60238]
[1778026478129,36.91,81160.77,4.2,-0.67429,0.0002,17.60168]
[1778026479137,36.91,81157.25,4.2,-0.67499,0.0002,17.58534]
[1778026485179,36.91,81155.31,4.2,-0.67539,0.0002,17.57602]
[1778026492233,36.91,81154.23,4.2,-0.67561,0.0002,17.57089]
[1778026497268,36.91,81153.39,4.2,-0.67579,0.0002,17.56674]
[1778026502303,36.9,81153.07,4.2,-0.67587,0.0002,17.56497]
[1778026503310,36.9,81147.7,4.2,-0.67694,0.0002,17.53982]
[1778026508345,36.9,81147.1,4.2,-0.67707,0.0002,17.53683]
[1778026513379,36.9,81148.53,4.2,-0.67679,0.0002,17.54336]
[1778026514415,36.9,81148.53,4.2,-0.67679,0.0002,17.54336]
[1778026514527,36.9,81148.51,4.2,-0.67679,0.0002,17.54327]
[1778026515494,36.9,81148.51,4.2,-0.67679,0.0002,17.54327]
[1778026515507,36.9,81144.51,4.2,-0.67759,0.0002,17.52447]
[1778026521439,36.9,81144.19,4.2,-0.67767,0.0002,17.52271]
[1778026527481,36.9,81143.75,4.2,-0.67776,0.0002,17.52061]
[1778026529494,36.9,81146.4,4.2,-0.67723,0.0002,17.53305]
[1778026531510,36.9,81150.83,4.2,-0.6764,0.0002,17.54807]
[1778026532517,36.9,81157.12,4.2,-0.67514,0.0002,17.57738]
[1778026536545,36.9,81154.71,4.2,-0.67563,0.0002,17.56609]
[1778026541580,36.9,81165.04,4.2,-0.67357,0.0002,17.61391]
[1778026541829,36.9,81165.04,4.2,-0.67357,0.0002,17.61391]
[1778026542586,36.9,81177.0,4.2,-0.67117,0.0002,17.66872]
[1778026543594,36.89,81179.36,4.2,-0.6707,0.0002,17.67943]
[1778026547622,36.89,81186.62,4.2,-0.66925,0.0002,17.71226]
[1778026552657,36.89,81188.08,4.2,-0.66896,0.0002,17.71865]
[1778026557692,36.89,81188.73,4.2,-0.66883,0.0002,17.72158]
[1778026558699,36.89,81193.73,4.2,-0.66783,0.0002,17.74407]
[1778026559706,36.89,81196.67,4.2,-0.66723,0.0002,17.75727]
[1778026561720,36.89,81204.25,4.2,-0.6657,0.0002,17.79109]
[1778026562727,36.89,81206.71,4.2,-0.66521,0.0002,17.80198]
[1778026567762,36.89,81205.94,4.2,-0.66537,0.0002,17.79844]
[1778026569361,36.89,81205.94,4.2,-0.66537,0.0002,17.79844]
[1778026569465,36.89,81205.5,4.2,-0.66546,0.0002,17.79644]
[1778026570573,36.89,81205.5,4.2,-0.66546,0.0002,17.79644]
[1778026570672,36.89,81213.36,4.2,-0.66387,0.0002,17.83121]
[1778026570783,36.89,81216.07,4.2,-0.66332,0.0002,17.84313]
[1778026574556,36.89,81212.39,4.2,-0.66407,0.0002,17.82691]
[1778026574811,36.89,81207.2,4.2,-0.66512,0.0002,17.80397]
[1778026577147,36.89,81205.83,4.2,-0.66539,0.0002,17.7979]
[1778026577208,36.89,81206.2,4.2,-0.66532,0.0002,17.7996]
[1778026578219,36.89,81206.2,4.2,-0.66532,0.0002,17.7996]
[1778026578293,36.89,81229.51,4.2,-0.66059,0.0002,17.90182]
[1778026578839,36.89,81237.82,4.2,-0.6589,0.0002,17.93765]
[1778026579846,36.89,81240.92,4.2,-0.65827,0.0002,17.95089]
[1778026582867,36.9,81237.97,4.2,-0.65885,0.0002,17.93866]
[1778026584880,36.89,81240.65,4.2,-0.65831,0.0002,17.95006]
[1778026588492,36.89,81246.63,4.2,-0.6571,0.0002,17.97555]
[1778026589009,36.89,81246.63,4.2,-0.6571,0.0002,17.97555]
[1778026589156,36.89,81246.63,4.2,-0.6571,0.0002,17.97555]
[1778026589245,36.9,81251.94,4.2,-0.65601,0.0002,17.99818]
[1778026590923,36.9,81244.31,4.2,-0.65756,0.0002,17.9659]
[1778026591930,36.9,81236.92,4.2,-0.6591,0.0002,17.92885]
[1778026593944,36.9,81229.9,4.2,-0.66053,0.0002,17.89839]
[1778026594951,36.9,81226.51,4.2,-0.66122,0.0002,17.88365]
[1778026596124,36.9,81226.51,4.2,-0.66122,0.0002,17.88365]
[1778026596295,36.9,81226.51,4.2,-0.66122,0.0002,17.88365]
[1778026596529,36.9,81226.51,4.2,-0.66122,0.0002,17.88365]
[1778026596620,36.9,81222.76,4.2,-0.66199,0.0002,17.8673]
[1778026596968,36.9,81199.86,4.2,-0.66662,0.0002,17.76627]
[1778026597905,36.9,81199.86,4.2,-0.66662,0.0002,17.76627]
[1778026597975,36.9,81198.91,4.2,-0.6668,0.0002,17.7621]
[1778026603010,36.9,81194.49,4.2,-0.66769,0.0002,17.74247]
[1778026604018,36.9,81190.38,4.2,-0.66851,0.0002,17.72404]
[1778026609057,36.9,81186.75,4.2,-0.66923,0.0002,17.70793]
[1778026610064,36.9,81180.41,4.2,-0.67051,0.0002,17.67921]
[1778026611072,36.9,81177.98,4.2,-0.67099,0.0002,17.6682]
[1778026612687,36.9,81177.98,4.2,-0.67099,0.0002,17.6682]
[1778026614156,36.9,81177.88,4.2,-0.67101,0.0002,17.66785]
[1778026617114,36.9,81174.26,4.2,-0.67172,0.0002,17.6515]
[1778026622561,36.9,81176.39,4.2,-0.67129,0.0002,17.66129]
[1778026622594,36.9,81170.16,4.2,-0.67254,0.0002,17.63279]
[1778026623156,36.91,81164.71,4.2,-0.67363,0.0002,17.60775]
[1778026627781,36.91,81164.41,4.2,-0.67368,0.0002,17.60652]
[1778026628177,36.91,81164.34,4.2,-0.6737,0.0002,17.60625]
[1778026628277,36.91,81164.34,4.2,-0.67369,0.0002,17.6063]
[1778026629101,36.91,81164.34,4.2,-0.67369,0.0002,17.6063]
[1778026629198,36.91,81162.47,4.2,-0.67407,0.0002,17.59771]
[1778026634223,36.91,81163.53,4.2,-0.67384,0.0002,17.60283]
[1778026635240,36.91,81151.98,4.2,-0.67615,0.0002,17.54928]
[1778026636247,36.91,81149.62,4.2,-0.67662,0.0002,17.53831]
[1778026638265,36.91,81155.58,4.2,-0.67542,0.0002,17.5662]
[1778026642293,36.91,81155.21,4.2,-0.67549,0.0002,17.56451]
[1778026647327,36.91,81154.89,4.2,-0.67556,0.0002,17.56303]
[1778026651356,36.91,81152.03,4.2,-0.67618,0.0002,17.54403]
[1778026652363,36.91,81148.01,4.2,-0.67698,0.0002,17.52523]
[1778026657398,36.91,81147.89,4.2,-0.67701,0.0002,17.52454]
[1778026662493,36.91,81148.93,4.2,-0.6768,0.0002,17.52945]
[1778026667468,36.91,81142.52,4.2,-0.67807,0.0002,17.49945]
[1778026671496,36.91,81139.93,4.2,-0.67858,0.0002,17.48739]
[1778026676532,36.91,81141.3,4.2,-0.67831,0.0002,17.4939]
[1778026681567,36.92,81140.47,4.2,-0.67846,0.0002,17.49013]
[1778026686602,36.92,81140.5,4.2,-0.67846,0.0002,17.49035]
[1778026691637,36.92,81140.36,4.2,-0.67848,0.0002,17.48981]
[1778026695665,36.92,81137.04,4.2,-0.67914,0.0002,17.47419]
[1778026700700,36.92,81137.3,4.2,-0.67908,0.0002,17.47541]
[1778026703721,36.92,81139.88,4.2,-0.67857,0.0002,17.48758]
[1778026706742,36.92,81159.42,4.2,-0.67468,0.0002,17.57893]
[1778026707748,36.92,81165.32,4.2,-0.6735,0.0002,17.60616]
[1778026709764,36.92,81150.99,4.2,-0.67636,0.0002,17.53961]
[1778026710771,36.92,81147.34,4.2,-0.67709,0.0002,17.52254]
[1778026715806,36.92,81147.18,4.2,-0.67717,0.0002,17.51623]
[1778026716813,36.92,81151.41,4.2,-0.67632,0.0002,17.53598]
[1778026718827,36.92,81154.82,4.2,-0.67565,0.0002,17.55177]
[1778026720841,36.92,81158.27,4.2,-0.67496,0.0002,17.56778]
[1778026722855,36.92,81162.27,4.2,-0.67416,0.0002,17.58628]
[1778026723861,36.92,81170.29,4.2,-0.67256,0.0002,17.62319]
[1778026724869,36.91,81166.38,4.2,-0.67334,0.0002,17.60517]
[1778026727889,36.91,81163.53,4.2,-0.67392,0.0002,17.59192]
[1778026729904,36.91,81159.05,4.2,-0.67482,0.0002,17.57115]
[1778026731918,36.91,81152.0,4.2,-0.67623,0.0002,17.53833]
[1778026736953,36.91,81151.34,4.2,-0.67636,0.0002,17.53528]
[1778026738966,36.91,81145.07,4.2,-0.6776,0.0002,17.50593]
[1778026744002,36.91,81141.37,4.2,-0.67835,0.0002,17.4884]
[1778026749352,36.91,81141.46,4.2,-0.67833,0.0002,17.48878]
[1778026749373,36.91,81133.59,4.2,-0.6799,0.0002,17.45149]
[1778026750044,36.91,81129.7,4.2,-0.68067,0.0002,17.433]
[1778026751278,36.91,81129.7,4.2,-0.68067,0.0002,17.433]
[1778026751296,36.91,81129.5,4.2,-0.68071,0.0002,17.432]
[1778026754073,36.91,81125.46,4.2,-0.68151,0.0002,17.4127]
[1778026759108,36.91,81124.04,4.2,-0.6818,0.0002,17.40579]
[1778026760507,36.91,81124.04,4.2,-0.6818,0.0002,17.40579]
[1778026760548,36.91,81124.04,4.2,-0.6818,0.0002,17.40579]
[1778026760559,36.91,81124.04,4.2,-0.6818,0.0002,17.40579]
[1778026760590,36.91,81125.33,4.2,-0.68155,0.0002,17.41194]
[1778026761027,36.91,81125.33,4.2,-0.68155,0.0002,17.41194]
[1778026761121,36.91,81125.24,4.2,-0.68157,0.0002,17.41148]
[1778026765939,36.91,81125.49,4.2,-0.68152,0.0002,17.41258]
[1778026766032,36.91,81125.49,4.2,-0.68152,0.0002,17.41258]
[1778026766161,36.91,81125.49,4.2,-0.68152,0.0002,17.41258]
[1778026766452,36.91,81125.49,4.2,-0.68152,0.0002,17.41258]
[1778026766553,36.91,81124.92,4.2,-0.68163,0.0002,17.40983]
[1778026773206,36.91,81120.21,4.2,-0.68263,0.0002,17.38134]
[1778026774160,36.91,81120.21,4.2,-0.68263,0.0002,17.38134]
[1778026774212,36.91,81120.21,4.2,-0.68263,0.0002,17.38134]
[1778026774382,36.91,81120.21,4.2,-0.68263,0.0002,17.38134]
[1778026774393,36.9,81116.11,4.2,-0.68344,0.0002,17.36155]
[1778026778909,36.9,81114.03,4.2,-0.68386,0.0002,17.35134]
[1778026778244,36.9,81108.86,4.2,-0.68488,0.0002,17.32628]
[1778026778962,36.9,81108.86,4.2,-0.68488,0.0002,17.32628]
[1778026779251,36.9,81107.44,4.2,-0.68516,0.0002,17.31936]
[1778026782272,36.9,81103.6,4.2,-0.68592,0.0002,17.30063]
[1778026785865,36.9,81102.67,4.2,-0.68611,0.0002,17.29608]
[1778026791549,36.9,81103.43,4.2,-0.68596,0.0002,17.29975]
[1778026796372,36.9,81099.03,4.2,-0.68683,0.0002,17.27825]
[1778026803421,36.9,81099.62,4.2,-0.68671,0.0002,17.28119]
[1778026804428,36.9,81095.34,4.2,-0.68756,0.0002,17.26013]
[1778026805434,36.9,81093.3,4.2,-0.68796,0.0002,17.25003]
[1778026810470,36.9,81094.54,4.2,-0.68772,0.0002,17.25599]
[1778026811478,36.9,81091.94,4.2,-0.68824,0.0002,17.24319]
[1778026813492,36.9,81085.69,4.2,-0.68946,0.0002,17.21235]
[1778026814499,36.9,81070.46,4.2,-0.69245,0.0002,17.13652]
[1778026815506,36.9,81066.32,4.2,-0.69326,0.0002,17.11574]
[1778026816513,36.9,81063.89,4.2,-0.69374,0.0002,17.10352]
[1778026820541,36.9,81059.34,4.2,-0.69463,0.00019,17.08058]
[1778026821548,36.9,81056.96,4.2,-0.69509,0.00019,17.06851]
[1778026825581,36.89,81064.57,4.2,-0.69362,0.0002,17.10665]
[1778026827595,36.89,81068.16,4.2,-0.69292,0.0002,17.12463]
[1778026829609,36.89,81066.07,4.2,-0.69333,0.0002,17.11408]
[1778026834644,36.89,81072.21,4.2,-0.69218,0.0002,17.139]
[1778026835651,36.89,81076.19,4.2,-0.6914,0.0002,17.15881]
[1778026836658,36.89,81078.36,4.2,-0.69098,0.0002,17.16955]
[1778026837665,36.89,81081.49,4.2,-0.69037,0.0002,17.18508]
[1778026842700,36.89,81082.09,4.2,-0.69026,0.0002,17.18775]
[1778026846728,36.89,81079.99,4.2,-0.69069,0.0002,17.17708]
[1778026850756,36.88,81077.35,4.2,-0.69121,0.0002,17.16369]
[1778026852770,36.88,81068.2,4.2,-0.69301,0.0002,17.11782]
[1778026853777,36.88,81064.41,4.2,-0.69375,0.0002,17.09875]
[1778026857805,36.88,81062.06,4.2,-0.69422,0.0002,17.08675]
[1778026860826,36.88,81058.33,4.2,-0.69495,0.00019,17.06769]
[1778026863847,36.88,81056.22,4.2,-0.69537,0.00019,17.05683]
[1778026864854,36.88,81052.25,4.2,-0.69615,0.00019,17.03661]
[1778026866871,36.88,81043.52,4.2,-0.69785,0.00019,16.99198]
[1778026868884,36.88,81041.55,4.2,-0.69824,0.00019,16.98183]
[1778026874005,36.88,81041.58,4.2,-0.69824,0.00019,16.98184]
[1778026873920,36.87,81043.45,4.2,-0.69788,0.00019,16.99137]
[1778026878955,36.87,81044.61,4.2,-0.69766,0.00019,16.99705]
[1778026882983,36.87,81033.54,4.2,-0.69982,0.00019,16.94005]
[1778026884997,36.86,81027.65,4.2,-0.701,0.00019,16.90857]
[1778026887011,36.84,81023.51,4.2,-0.7019,0.00019,16.88439]
[1778026891039,36.81,81021.39,4.2,-0.70254,0.00019,16.86302]
[1778026892569,36.8,81020.18,4.2,-0.70281,0.00019,16.85574]
[1778026893053,36.79,81018.16,4.2,-0.70324,0.00019,16.84429]
[1778026897081,36.77,81014.91,4.2,-0.70398,0.00019,16.82441]
[1778026899094,36.77,81012.61,4.2,-0.70447,0.00019,16.81114]
[1778026904131,36.75,81012.07,4.2,-0.70465,0.00019,16.80625]
[1778026906145,36.75,81008.14,4.2,-0.70543,0.00019,16.78484]
[1778026907152,36.74,81002.26,4.2,-0.70658,0.00019,16.75342]
[1778026910173,36.74,81000.55,4.2,-0.70691,0.00019,16.74422]
[1778026911181,36.74,80997.58,4.2,-0.70749,0.00019,16.72839]
[1778026916796,36.74,80998.41,4.2,-0.70733,0.00019,16.73259]
[1778026918041,36.74,80995.58,4.2,-0.70788,0.00019,16.71738]
[1778026922258,36.74,80992.6,4.2,-0.70846,0.00019,16.70146]
[1778026924272,36.74,80991.17,4.2,-0.70874,0.00019,16.69355]
[1778026927293,36.73,80993.11,4.2,-0.70838,0.00019,16.70365]
[1778026931321,36.73,80991.24,4.2,-0.70875,0.00019,16.69332]
[1778026936356,36.73,80990.38,4.2,-0.70893,0.00019,16.68832]
[1778026937363,36.73,80984.42,4.2,-0.71008,0.00019,16.65633]
[1778026938369,36.73,80983.0,4.2,-0.71035,0.00019,16.64865]
[1778026940384,36.73,80981.57,4.2,-0.71063,0.00019,16.64088]
[1778026943800,36.73,80987.89,4.2,-0.70942,0.00019,16.67466]
[1778026944413,36.73,80991.7,4.2,-0.70869,0.00019,16.69495]
[1778026948441,36.72,80990.26,4.2,-0.70898,0.00019,16.68692]
[1778026951462,36.72,80997.37,4.2,-0.70768,0.00019,16.71881]
[1778026952469,36.72,81003.76,4.2,-0.70645,0.00019,16.75268]
[1778026953476,36.72,81006.45,4.2,-0.70594,0.00019,16.76685]
[1778026957104,36.72,81006.54,4.2,-0.70592,0.00019,16.76724]
[1778026956496,36.72,81008.49,4.2,-0.70555,0.00019,16.77751]
[1778026958510,36.72,81010.26,4.2,-0.70521,0.00019,16.78675]
[1778026963545,36.72,81010.68,4.2,-0.70514,0.00019,16.78862]
[1778026968581,36.71,81011.9,4.2,-0.70493,0.00019,16.79451]
[1778026970605,36.71,81005.02,4.2,-0.70626,0.00019,16.75794]
[1778026971612,36.71,80999.88,4.2,-0.70726,0.00019,16.73059]
[1778026976662,36.71,81000.06,4.2,-0.70723,0.00019,16.73129]
[1778026979671,36.71,80998.59,4.2,-0.70752,0.00019,16.7233]
[1778026983703,36.71,80996.94,4.2,-0.70785,0.00019,16.71415]
[1778026984707,36.7,80980.84,4.2,-0.71095,0.00019,16.62779]
[1778026985693,36.7,80980.84,4.2,-0.71095,0.00019,16.62779]
[1778026985951,36.7,80974.52,4.2,-0.71216,0.00019,16.59364]
[1778026987729,36.7,80970.92,4.2,-0.71284,0.00019,16.57415]
[1778026988735,36.7,80961.14,4.2,-0.71471,0.00019,16.52084]
[1778026989742,36.7,80958.51,4.2,-0.71522,0.00019,16.50639]
[1778026993771,36.7,80957.3,4.2,-0.71546,0.00019,16.49946]
[1778026994778,36.7,80955.14,4.2,-0.71587,0.00019,16.48757]
[1778026997799,36.7,80956.32,4.2,-0.71565,0.00019,16.49383]
[1778027002834,36.7,80956.08,4.2,-0.71571,0.00019,16.49219]
[1778027004848,36.69,80953.89,4.2,-0.71614,0.00019,16.47992]
[1778027005855,36.69,80951.81,4.2,-0.71654,0.00019,16.46839]
[1778027006862,36.69,80950.7,4.2,-0.71679,0.00019,16.46112]
[1778027010890,36.68,80951.84,4.2,-0.71662,0.00019,16.46595]
[1778027015925,36.67,80951.4,4.2,-0.71678,0.00019,16.45715]
[1778027016932,36.67,80950.04,4.2,-0.71704,0.00019,16.44957]
[1778027017938,36.67,80948.51,4.2,-0.71734,0.00019,16.44104]
[1778027021974,36.66,80943.71,4.2,-0.71829,0.00019,16.4134]
[1778027022977,36.66,80938.44,4.2,-0.71929,0.00019,16.38413]
[1778027024991,36.66,80945.74,4.2,-0.71791,0.00019,16.42431]
[1778027025998,36.66,80948.81,4.2,-0.71734,0.00019,16.4411]
[1778027031033,36.66,80948.75,4.2,-0.71737,0.00019,16.44009]
[1778027032040,36.66,80951.74,4.2,-0.71681,0.00019,16.45641]
[1778027035061,36.65,80960.56,4.2,-0.71515,0.00019,16.50432]
[1778027036068,36.65,80967.3,4.2,-0.71387,0.00019,16.54103]
[1778027038082,36.65,80965.87,4.2,-0.71415,0.00019,16.53303]
[1778027040096,36.65,80968.57,4.2,-0.71364,0.00019,16.54754]
[1778027041103,36.65,80978.69,4.2,-0.7117,0.00019,16.60239]
[1778027044124,36.65,80979.89,4.2,-0.71149,0.00019,16.60859]
[1778027049159,36.64,80980.55,4.2,-0.71138,0.00019,16.61165]
[1778027051173,36.64,80982.4,4.2,-0.71103,0.00019,16.6215]
[1778027052180,36.64,80981.0,4.2,-0.7113,0.00019,16.61391]
[1778027057215,36.64,80979.52,4.2,-0.71159,0.00019,16.60569]
[1778027059229,36.64,80983.26,4.2,-0.71088,0.00019,16.62568]
[1778027060236,36.64,80989.71,4.2,-0.70964,0.00019,16.66034]
[1778027061243,36.64,80991.17,4.2,-0.70936,0.00019,16.6681]
[1778027063257,36.64,80992.82,4.2,-0.70905,0.00019,16.67681]
[1778027068292,36.64,80991.7,4.2,-0.70928,0.00019,16.6704]
[1778027073328,36.63,80989.18,4.2,-0.70982,0.00019,16.65096]
[1778027078364,36.63,80988.63,4.2,-0.70994,0.00019,16.6477]
[1778027080377,36.63,80986.95,4.2,-0.71027,0.00019,16.63854]
[1778027082392,36.63,80984.21,4.2,-0.7108,0.00019,16.62367]
[1778027083399,36.63,80981.59,4.2,-0.71131,0.00019,16.60942]
[1778027086420,36.63,80983.19,4.2,-0.71101,0.00019,16.61781]
[1778027087427,36.63,80988.05,4.2,-0.71008,0.00019,16.6439]
[1778027094476,36.62,80988.09,4.2,-0.71011,0.00019,16.64315]
[1778027100518,36.62,80988.96,4.2,-0.70997,0.00019,16.64712]
[1778027101525,36.62,80991.67,4.2,-0.70945,0.00019,16.66162]
[1778027102532,36.62,80993.42,4.2,-0.70911,0.00019,16.67094]
[1778027103539,36.62,80991.6,4.2,-0.70947,0.00019,16.6611]
[1778027108578,36.61,80990.08,4.2,-0.70977,0.00019,16.65261]
[1778027113613,36.61,80990.76,4.2,-0.70965,0.00019,16.65596]
[1778027118648,36.61,80991.11,4.2,-0.7096,0.00019,16.65741]
[1778027123683,36.61,80990.89,4.2,-0.70965,0.00019,16.65591]
[1778027129725,36.6,80989.78,4.2,-0.70988,0.00019,16.64957]
[1778027135767,36.6,80990.52,4.2,-0.7098,0.00019,16.64742]
[1778027140802,36.6,80990.25,4.2,-0.70987,0.00019,16.64569]
[1778027142817,36.6,80995.5,4.2,-0.70886,0.00019,16.67376]
[1778027143825,36.6,80997.63,4.2,-0.70845,0.00019,16.68514]
[1778027144832,36.6,81001.36,4.2,-0.70773,0.00019,16.70503]
[1778027145839,36.6,81005.34,4.2,-0.70696,0.00019,16.72618]
[1778027146846,36.6,81008.49,4.2,-0.70636,0.00019,16.74285]
[1778027147631,36.6,81008.49,4.2,-0.70636,0.00019,16.74285]
[1778027148859,36.6,81014.24,4.2,-0.70525,0.00019,16.7732]
[1778027149867,36.59,81016.6,4.2,-0.7048,0.00019,16.78562]
[1778027151881,36.59,81014.12,4.2,-0.70528,0.00019,16.77237]
[1778027156916,36.59,81015.03,4.2,-0.70511,0.00019,16.77708]
[1778027158929,36.59,81017.39,4.2,-0.70465,0.00019,16.78952]
[1778027161951,36.59,81020.19,4.2,-0.70411,0.00019,16.80419]
[1778027165979,36.59,81026.22,4.2,-0.70295,0.00019,16.83575]
[1778027166987,36.59,81029.91,4.2,-0.70223,0.00019,16.85504]
[1778027169001,36.59,81032.93,4.2,-0.70165,0.00019,16.87069]
[1778027174036,36.59,81034.04,4.2,-0.70145,0.00019,16.87607]
[1778027175043,36.59,81037.54,4.2,-0.70077,0.0002,16.89423]
[1778027176050,36.58,81033.69,4.2,-0.70152,0.00019,16.87406]
[1778027181085,36.58,81033.74,4.2,-0.70153,0.00019,16.87395]
[1778027183098,36.58,81037.62,4.2,-0.70078,0.0002,16.89404]
[1778027186120,36.58,81041.21,4.2,-0.70009,0.0002,16.91244]
[1778027187127,36.58,81045.11,4.2,-0.69933,0.0002,16.93256]
[1778027188135,36.58,81049.16,4.2,-0.69854,0.0002,16.95339]
[1778027189141,36.58,81051.39,4.2,-0.69811,0.0002,16.96479]
[1778027191154,36.57,81053.24,4.2,-0.69781,0.0002,16.96836]
[1778027192162,36.57,81055.55,4.2,-0.69736,0.0002,16.98015]
[1778027193169,36.57,81059.38,4.2,-0.69661,0.0002,16.99977]
[1778027193891,36.57,81059.38,4.2,-0.69661,0.0002,16.99977]
[1778027194176,36.57,81061.57,4.2,-0.69618,0.0002,17.01093]
[1778027198220,36.57,81065.1,4.2,-0.6955,0.0002,17.02869]
[1778027200234,36.57,81067.31,4.2,-0.69507,0.0002,17.03978]
[1778027201241,36.57,81076.56,4.2,-0.69325,0.0002,17.08667]
[1778027203254,36.57,81073.8,4.2,-0.6938,0.0002,17.07254]
[1778027207282,36.57,81070.39,4.2,-0.69448,0.0002,17.05496]
[1778027208290,36.57,81065.48,4.2,-0.69545,0.0002,17.02989]
[1778027209297,36.56,81062.37,4.2,-0.69606,0.0002,17.01397]
[1778027214332,36.56,81062.92,4.2,-0.69596,0.0002,17.01671]
[1778027216346,36.56,81058.47,4.2,-0.69684,0.0002,16.99377]
[1778027219367,36.56,81050.95,4.2,-0.69832,0.0002,16.95486]
[1778027220374,36.56,81047.48,4.2,-0.699,0.0002,16.93684]
[1778027222387,36.56,81039.85,4.2,-0.7005,0.0002,16.89712]
[1778027223395,36.56,81035.91,4.2,-0.70127,0.0002,16.87649]
[1778027225409,36.56,81033.24,4.2,-0.7018,0.0002,16.86239]
[1778027230443,36.56,81032.13,4.2,-0.70203,0.00019,16.85629]
[1778027232166,36.56,81032.13,4.2,-0.70203,0.00019,16.85629]
[1778027232360,36.56,81027.65,4.2,-0.7029,0.00019,16.83272]
[1778027233465,36.56,81021.99,4.2,-0.70401,0.00019,16.80283]
[1778027234472,36.55,81020.13,4.2,-0.70437,0.00019,16.79292]
[1778027235479,36.55,81018.43,4.2,-0.70471,0.00019,16.78387]
[1778027237493,36.55,81016.28,4.2,-0.70513,0.00019,16.77231]
[1778027242528,36.55,81015.09,4.2,-0.70538,0.00019,16.76565]
[1778027247563,36.55,81014.21,4.2,-0.70556,0.00019,16.76063]
[1778027252598,36.55,81012.93,4.2,-0.70587,0.00019,16.74774]
[1778027257633,36.54,81007.83,4.2,-0.70687,0.00019,16.72024]
[1778027258640,36.54,81002.64,4.2,-0.70788,0.00019,16.69245]
[1778027262668,36.54,81000.74,4.2,-0.70826,0.00019,16.68207]
[1778027267703,36.54,81000.09,4.2,-0.70839,0.00019,16.67846]
[1778027271730,36.54,80997.73,4.2,-0.70885,0.00019,16.66561]
[1778027272738,36.54,80995.2,4.2,-0.70934,0.00019,16.65198]
[1778027277773,36.54,80994.78,4.2,-0.70942,0.00019,16.6497]
[1778027280564,36.54,80994.84,4.2,-0.70941,0.00019,16.65003]
[1778027281800,36.54,80992.1,4.2,-0.70994,0.00019,16.63528]
[1778027286836,36.54,80991.83,4.2,-0.70999,0.00019,16.63386]
[1778027289859,36.54,80987.12,4.2,-0.7109,0.00019,16.60826]
[1778027290867,36.54,80975.6,4.2,-0.71312,0.00019,16.54563]
[1778027291874,36.54,80968.61,4.2,-0.71446,0.00019,16.50741]
[1778027292881,36.54,80966.26,4.2,-0.71491,0.00019,16.49452]
[1778027299930,36.53,80966.43,4.2,-0.71489,0.00019,16.49516]
[1778027302951,36.53,80964.79,4.2,-0.71521,0.00019,16.48604]
[1778027307986,36.53,80962.38,4.2,-0.71568,0.00019,16.47264]
[1778027308993,36.53,80958.0,4.2,-0.71652,0.00019,16.44848]
[1778027310000,36.53,80956.5,4.2,-0.71681,0.00019,16.44012]
[1778027316042,36.53,80957.33,4.2,-0.71671,0.00019,16.43853]
[1778027317049,36.53,80954.55,4.2,-0.71725,0.00019,16.42309]
[1778027322084,36.53,80955.05,4.2,-0.71716,0.00019,16.42547]
[1778027328126,36.52,80955.62,4.2,-0.71706,0.00019,16.42844]
[1778027329133,36.52,80953.23,4.2,-0.71752,0.00019,16.41514]
[1778027330139,36.52,80949.47,4.2,-0.71824,0.00019,16.39425]
[1778027333162,36.52,80948.08,4.2,-0.71851,0.00019,16.38636]
[1778027338197,36.52,80947.72,4.2,-0.71859,0.00019,16.3841]
[1778027339204,36.52,80946.44,4.2,-0.71883,0.00019,16.37695]
[1778027340211,36.52,80939.1,4.2,-0.72023,0.00019,16.33598]
[1778027341218,36.52,80936.76,4.2,-0.72068,0.00019,16.32284]
[1778027342224,36.52,80937.94,4.2,-0.72046,0.00019,16.32937]
[1778027343231,36.52,80937.07,4.2,-0.72063,0.00019,16.32445]
[1778027344239,36.52,80936.12,4.2,-0.72081,0.00019,16.31908]
[1778027349274,36.52,80939.61,4.2,-0.72015,0.00019,16.3383]
[1778027350280,36.52,80940.99,4.2,-0.7199,0.00019,16.34592]
[1778027354309,36.51,80930.5,4.2,-0.7219,0.00019,16.28696]
[1778027355316,36.51,80929.78,4.2,-0.72203,0.00019,16.2829]
[1778027356323,36.51,80932.82,4.2,-0.72146,0.00019,16.29993]
[1778027357331,36.51,80937.07,4.2,-0.72065,0.00019,16.32374]
[1778027358338,36.51,80935.98,4.2,-0.72086,0.00019,16.31766]
[1778027359347,36.51,80937.73,4.2,-0.72052,0.00019,16.32745]
[1778027360353,36.51,80946.38,4.2,-0.71888,0.00019,16.37564]
[1778027361360,36.51,80950.78,4.2,-0.71804,0.00019,16.40001]
[1778027365387,36.51,80952.76,4.2,-0.71768,0.00019,16.41071]
[1778027366395,36.51,80959.29,4.2,-0.71643,0.00019,16.44685]
[1778027367402,36.51,80960.81,4.2,-0.71614,0.00019,16.45526]
[1778027368409,36.51,80958.14,4.2,-0.71665,0.00019,16.4405]
[1778027369417,36.51,80956.16,4.2,-0.71702,0.00019,16.42962]
[1778027374452,36.51,80957.09,4.2,-0.7169,0.00019,16.42891]
[1778027379486,36.51,80955.92,4.2,-0.71711,0.00019,16.42274]
[1778027382508,36.51,80936.6,4.2,-0.72079,0.00019,16.31543]
[1778027383514,36.51,80927.1,4.2,-0.72259,0.00019,16.26217]
[1778027388550,36.52,80927.46,4.2,-0.72252,0.00019,16.26428]
[1778027390564,36.52,80932.12,4.2,-0.72163,0.00019,16.29048]
[1778027391571,36.52,80934.92,4.2,-0.7211,0.00019,16.30619]
[1778027392578,36.52,80933.11,4.2,-0.72144,0.00019,16.29603]
[1778027393585,36.52,80930.27,4.2,-0.72198,0.00019,16.28009]
[1778027396606,36.52,80923.22,4.2,-0.72332,0.00019,16.24043]
[1778027397613,36.51,80915.33,4.2,-0.72481,0.00019,16.19581]
[1778027398619,36.51,80913.4,4.2,-0.72517,0.00019,16.1848]
[1778027401641,36.5,80913.75,4.2,-0.72516,0.00019,16.18522]
[1778027402648,36.5,80914.21,4.2,-0.7251,0.00019,16.18712]
[1778027403655,36.5,80912.5,4.2,-0.72542,0.00019,16.17735]
[1778027404662,36.5,80911.65,4.2,-0.72559,0.00019,16.17245]
[1778027405669,36.5,80911.21,4.2,-0.72567,0.00019,16.16989]
[1778027408690,36.5,80911.47,4.2,-0.72563,0.00019,16.17118]
[1778027409697,36.5,80911.89,4.2,-0.72555,0.00019,16.1735]
[1778027410704,36.5,80907.48,4.2,-0.72638,0.00019,16.14838]
[1778027412718,36.5,80904.7,4.2,-0.72691,0.00019,16.13245]
[1778027417753,36.5,80904.06,4.2,-0.72704,0.00019,16.12867]
[1778027420561,36.5,80903.91,4.2,-0.72706,0.00019,16.1278]
[1778027421392,36.5,80903.91,4.2,-0.72706,0.00019,16.1278]
[1778027421487,36.5,80900.55,4.2,-0.7277,0.00019,16.10856]
[1778027426821,36.49,80901.7,4.2,-0.72749,0.00019,16.11498]
[1778027428389,36.49,80901.7,4.2,-0.72749,0.00019,16.11498]
[1778027428398,36.49,80901.7,4.2,-0.72749,0.00019,16.11498]
[1778027428441,36.49,80901.7,4.2,-0.72749,0.00019,16.11498]
[1778027428491,36.49,80901.92,4.2,-0.72745,0.00019,16.11619]
[1778027429973,36.49,80901.8,4.2,-0.72747,0.00019,16.1155]
[1778027430025,36.49,80901.8,4.2,-0.72747,0.00019,16.1155]
[1778027430074,36.49,80901.8,4.2,-0.72747,0.00019,16.11548]
[1778027435884,36.49,80902.67,4.2,-0.72736,0.00019,16.11452]
[1778027436891,36.49,80926.71,4.2,-0.72283,0.00019,16.25076]
[1778027437898,36.49,80929.13,4.2,-0.72237,0.00019,16.26453]
[1778027438907,36.49,80926.62,4.2,-0.72285,0.00019,16.25038]
[1778027440373,36.49,80926.62,4.2,-0.72285,0.00019,16.25038]
[1778027440386,36.49,80925.19,4.2,-0.72312,0.00019,16.2423]
[1778027440921,36.49,80925.89,4.2,-0.72298,0.00019,16.24623]
[1778027441928,36.49,80930.53,4.2,-0.72211,0.00019,16.27229]
[1778027442934,36.49,80935.13,4.2,-0.72124,0.00019,16.29804]
[1778027444949,36.49,80939.79,4.2,-0.72036,0.00019,16.32396]
[1778027449984,36.49,80950.26,4.2,-0.71837,0.00019,16.38209]
[1778027450991,36.49,80952.43,4.2,-0.71796,0.00019,16.39413]
[1778027451998,36.49,80946.73,4.2,-0.71904,0.00019,16.36248]
[1778027453008,36.49,80940.46,4.2,-0.72024,0.00019,16.32751]
[1778027454284,36.49,80940.46,4.2,-0.72024,0.00019,16.32751]
[1778027454337,36.49,80940.46,4.2,-0.72024,0.00019,16.32751]
[1778027454385,36.49,80940.94,4.2,-0.72015,0.00019,16.33019]
[1778027454642,36.49,80940.94,4.2,-0.72015,0.00019,16.33019]
[1778027455023,36.49,80940.91,4.2,-0.72015,0.00019,16.33003]
[1778027458045,36.49,80938.95,4.2,-0.72052,0.00019,16.31907]
[1778027459052,36.49,80937.19,4.2,-0.72086,0.00019,16.30923]
[1778027461066,36.49,80935.93,4.2,-0.7211,0.00019,16.30219]
[1778027462073,36.49,80924.69,4.2,-0.72323,0.00019,16.23908]
[1778027463080,36.49,80915.14,4.2,-0.72503,0.00019,16.18511]
[1778027464087,36.49,80913.27,4.2,-0.72538,0.00019,16.17455]
[1778027465094,36.49,80912.89,4.2,-0.72545,0.00019,16.17245]
[1778027466337,36.49,80912.89,4.2,-0.72545,0.00019,16.17245]
[1778027466416,36.49,80912.89,4.2,-0.72545,0.00019,16.17245]
[1778027466624,36.49,80912.89,4.2,-0.72545,0.00019,16.17245]
[1778027466517,36.49,80913.01,4.2,-0.72543,0.00019,16.17313]
[1778027466822,36.49,80913.01,4.2,-0.72543,0.00019,16.17313]
[1778027467108,36.49,80911.88,4.2,-0.72564,0.00019,16.16672]
[1778027468116,36.49,80913.03,4.2,-0.72542,0.00019,16.17326]
[1778027469123,36.49,80914.83,4.2,-0.72508,0.00019,16.18346]
[1778027471579,36.49,80914.57,4.2,-0.72513,0.00019,16.18198]
[1778027471631,36.49,80914.57,4.2,-0.72513,0.00019,16.18198]
[1778027471632,36.49,80914.57,4.2,-0.72513,0.00019,16.18198]
[1778027471137,36.49,80920.3,4.2,-0.72405,0.00019,16.21445]
[1778027471855,36.49,80920.3,4.2,-0.72405,0.00019,16.21445]
[1778027472143,36.49,80920.59,4.2,-0.72399,0.00019,16.2161]
[1778027474158,36.49,80921.81,4.2,-0.72376,0.00019,16.223]
[1778027475164,36.49,80924.92,4.2,-0.72318,0.00019,16.24054]
[1778027475947,36.49,80924.92,4.2,-0.72318,0.00019,16.24054]
[1778027475992,36.49,80924.92,4.2,-0.72318,0.00019,16.24054]
[1778027476000,36.49,80924.92,4.2,-0.72318,0.00019,16.24054]
[1778027476238,36.49,80924.92,4.2,-0.72318,0.00019,16.24054]
[1778027476265,36.49,80926.84,4.2,-0.72281,0.00019,16.25133]
[1778027478187,36.49,80926.07,4.2,-0.72296,0.00019,16.24695]
[1778027479195,36.49,80928.35,4.2,-0.72253,0.00019,16.25975]
[1778027480669,36.49,80928.55,4.2,-0.72249,0.00019,16.26084]
[1778027481209,36.49,80928.52,4.2,-0.7225,0.00019,16.26064]
[1778027483223,36.49,80932.03,4.2,-0.72184,0.00019,16.28028]
[1778027484230,36.49,80935.09,4.2,-0.72126,0.00019,16.29738]
[1778027484769,36.49,80935.09,4.2,-0.72126,0.00019,16.29738]
[1778027484847,36.49,80935.09,4.2,-0.72126,0.00019,16.29738]
[1778027484862,36.49,80935.09,4.2,-0.72126,0.00019,16.29738]
[1778027485350,36.49,80935.09,4.2,-0.72126,0.00019,16.29738]
[1778027485451,36.49,80935.8,4.2,-0.72113,0.00019,16.30136]
[1778027488258,36.49,80938.51,4.2,-0.72061,0.00019,16.31654]
[1778027489265,36.49,80937.53,4.2,-0.7208,0.00019,16.31105]
[1778027490272,36.49,80935.81,4.2,-0.72112,0.00019,16.30142]
[1778027491445,36.49,80935.81,4.2,-0.72112,0.00019,16.30142]
[1778027491489,36.49,80935.81,4.2,-0.72112,0.00019,16.30142]
[1778027491581,36.49,80935.81,4.2,-0.72112,0.00019,16.30142]
[1778027491591,36.49,80935.1,4.2,-0.72131,0.00019,16.2916]
[1778027491728,36.49,80935.1,4.2,-0.72131,0.00019,16.2916]
[1778027494300,36.49,80936.52,4.2,-0.72104,0.00019,16.2996]
[1778027497660,36.49,80936.45,4.2,-0.72105,0.00019,16.29922]
[1778027497713,36.49,80936.34,4.2,-0.72107,0.00019,16.29862]
[1778027497716,36.49,80936.34,4.2,-0.72107,0.00019,16.29862]
[1778027498328,36.49,80932.94,4.2,-0.72172,0.00019,16.27956]
[1778027499335,36.49,80930.54,4.2,-0.72217,0.00019,16.2661]
[1778027500342,36.49,80922.85,4.2,-0.72363,0.00019,16.22284]
[1778027501349,36.49,80919.3,4.2,-0.7243,0.00019,16.20279]
[1778027502356,36.49,80913.77,4.2,-0.72534,0.00019,16.17149]
[1778027503362,36.49,80911.46,4.2,-0.72577,0.00019,16.15843]
[1778027504369,36.49,80911.08,4.2,-0.72584,0.00019,16.15634]
[1778027504943,36.49,80911.08,4.2,-0.72584,0.00019,16.15634]
[1778027505377,36.49,80911.78,4.2,-0.72571,0.00019,16.16038]
[1778027506384,36.49,80916.23,4.2,-0.72487,0.00019,16.18567]
[1778027507391,36.49,80917.43,4.2,-0.72464,0.00019,16.19249]
[1778027508398,36.49,80916.41,4.2,-0.72483,0.00019,16.18675]
[1778027511419,36.49,80917.57,4.2,-0.72461,0.00019,16.19341]
[1778027512426,36.49,80935.56,4.2,-0.72121,0.00019,16.2947]
[1778027513200,36.49,80935.56,4.2,-0.72121,0.00019,16.2947]
[1778027513249,36.49,80935.56,4.2,-0.72121,0.00019,16.2947]
[1778027513273,36.49,80935.56,4.2,-0.72121,0.00019,16.2947]
[1778027513433,36.49,80942.56,4.2,-0.71988,0.00019,16.33382]
[1778027514440,36.49,80943.47,4.2,-0.7197,0.00019,16.33886]
[1778027515447,36.49,80938.34,4.2,-0.72068,0.00019,16.3102]
[1778027516454,36.49,80936.89,4.2,-0.72096,0.00019,16.30201]
[1778027516736,36.49,80936.89,4.2,-0.72096,0.00019,16.30201]
[1778027517461,36.49,80940.62,4.2,-0.72025,0.00019,16.32286]
[1778027518468,36.49,80944.38,4.2,-0.71953,0.00019,16.34382]
[1778027523503,36.49,80944.1,4.2,-0.71959,0.00019,16.34211]
[1778027524509,36.49,80936.84,4.2,-0.72098,0.00019,16.30146]
[1778027525517,36.49,80943.35,4.2,-0.71974,0.00019,16.33775]
[1778027526524,36.49,80949.1,4.2,-0.71865,0.00019,16.36979]
[1778027527531,36.49,80957.76,4.2,-0.71699,0.00019,16.41778]
[1778027528538,36.49,80959.01,4.2,-0.71675,0.00019,16.42465]
[1778027529545,36.49,80960.98,4.2,-0.71638,0.00019,16.43548]
[1778027530552,36.49,80964.66,4.2,-0.71568,0.00019,16.45569]
[1778027531558,36.49,80971.32,4.2,-0.7144,0.00019,16.49226]
[1778027532566,36.49,80970.05,4.2,-0.71464,0.00019,16.48527]
[1778027533573,36.49,80968.75,4.2,-0.71489,0.00019,16.47811]
[1778027538607,36.49,80968.76,4.2,-0.7149,0.00019,16.47808]
[1778027539615,36.49,80967.09,4.2,-0.71522,0.00019,16.46889]
[1778027540622,36.49,80965.92,4.2,-0.71544,0.00019,16.46247]
[1778027541629,36.49,80968.49,4.2,-0.71495,0.00019,16.4766]
[1778027542636,36.49,80970.14,4.2,-0.71463,0.00019,16.48564]
[1778027543643,36.49,80973.53,4.2,-0.71398,0.00019,16.50419]
[1778027544650,36.49,80976.36,4.2,-0.71344,0.00019,16.51963]
[1778027545657,36.49,80981.41,4.2,-0.71247,0.00019,16.54711]
[1778027546664,36.49,80983.28,4.2,-0.71211,0.00019,16.55721]
[1778027551699,36.49,80985.42,4.2,-0.71177,0.00019,16.56262]
[1778027555727,36.48,80981.64,4.2,-0.71251,0.00019,16.54174]
[1778027561769,36.48,80980.99,4.2,-0.71265,0.00019,16.53784]
[1778027564790,36.48,80982.78,4.2,-0.71231,0.00019,16.54741]
[1778027566804,36.48,80984.19,4.2,-0.71204,0.00019,16.55494]
[1778027569825,36.48,80978.98,4.2,-0.71305,0.00019,16.52635]
[1778027570832,36.48,80975.75,4.2,-0.71368,0.00019,16.50864]
[1778027571839,36.48,80973.3,4.2,-0.71415,0.00019,16.49519]
[1778027574861,36.48,80978.26,4.2,-0.7132,0.00019,16.52224]
[1778027576875,36.48,80980.17,4.2,-0.71283,0.00019,16.5326]
[1778027580903,36.48,80982.46,4.2,-0.7124,0.00019,16.54488]
[1778027584931,36.47,80977.41,4.2,-0.71338,0.00019,16.51709]
[1778027585938,36.47,80974.2,4.2,-0.714,0.00019,16.49948]
[1778027586945,36.47,80969.9,4.2,-0.71483,0.00019,16.47587]
[1778027587951,36.47,80968.43,4.2,-0.71511,0.00019,16.46771]
[1778027591980,36.47,80970.29,4.2,-0.71476,0.00019,16.47765]
[1778027593994,36.47,80973.73,4.2,-0.7141,0.00019,16.49651]
[1778027596009,36.47,80972.49,4.2,-0.71434,0.00019,16.4897]
[1778027601043,36.47,80967.77,4.2,-0.71525,0.00019,16.46371]
[1778027602049,36.47,80964.01,4.2,-0.71597,0.00019,16.44303]
[1778027607085,36.47,80964.74,4.2,-0.71583,0.00019,16.44719]
[1778027610107,36.47,80966.5,4.2,-0.71549,0.00019,16.45688]
[1778027611114,36.47,80967.72,4.2,-0.71531,0.00019,16.45777]
[1778027614135,36.47,80965.36,4.2,-0.71576,0.00019,16.44482]
[1778027619169,36.47,80966.03,4.2,-0.71563,0.00019,16.4486]
[1778027623198,36.47,80961.91,4.2,-0.71642,0.00019,16.42596]
[1778027624205,36.47,80957.4,4.2,-0.71728,0.00019,16.40104]
[1778027625212,36.47,80954.97,4.2,-0.71774,0.00019,16.38757]
[1778027626219,36.47,80953.41,4.2,-0.71804,0.00019,16.37892]
[1778027628233,36.47,80942.33,4.2,-0.72015,0.00019,16.31728]
[1778027629241,36.47,80931.63,4.2,-0.72219,0.00019,16.25724]
[1778027630248,36.47,80924.16,4.2,-0.72361,0.00019,16.21505]
[1778027632262,36.47,80925.13,4.2,-0.72343,0.00019,16.22034]
[1778027633269,36.47,80932.63,4.2,-0.72201,0.00019,16.2625]
[1778027634276,36.47,80937.25,4.2,-0.72114,0.00019,16.28837]
[1778027635283,36.47,80936.09,4.2,-0.72136,0.00019,16.2818]
[1778027640318,36.47,80936.27,4.2,-0.72134,0.00019,16.28251]
[1778027645353,36.46,80945.28,4.2,-0.71963,0.00019,16.33259]
[1778027646359,36.46,80949.06,4.2,-0.71891,0.00019,16.35362]
[1778027647366,36.46,80950.52,4.2,-0.71864,0.00019,16.3617]
[1778027649381,36.46,80953.44,4.2,-0.71808,0.00019,16.37782]
[1778027650388,36.46,80958.65,4.2,-0.71709,0.00019,16.40662]
[1778027651395,36.46,80965.58,4.2,-0.71576,0.00019,16.44484]
[1778027652402,36.46,80969.44,4.2,-0.71502,0.00019,16.46609]
[1778027654416,36.46,80971.27,4.2,-0.71467,0.00019,16.47613]
[1778027656430,36.46,80975.0,4.2,-0.71395,0.00019,16.49655]
[1778027657437,36.46,80976.35,4.2,-0.71369,0.00019,16.50391]
[1778027658444,36.46,80977.75,4.2,-0.71343,0.00019,16.51153]
[1778027661465,36.46,80979.94,4.2,-0.71301,0.00019,16.52335]
[1778027662472,36.46,80990.1,4.2,-0.71105,0.00019,16.5787]
[1778027663478,36.46,80992.38,4.2,-0.71061,0.00019,16.59101]
[1778027668513,36.46,80991.07,4.2,-0.71085,0.00019,16.58406]
[1778027670527,36.46,80988.56,4.2,-0.71134,0.00019,16.57053]
[1778027675563,36.47,80988.34,4.2,-0.71142,0.00019,16.56379]
[1778027680598,36.47,80988.3,4.2,-0.71142,0.00019,16.56383]
[1778027685633,36.47,80988.55,4.2,-0.71136,0.00019,16.56545]
[1778027687647,36.47,80990.65,4.2,-0.71095,0.00019,16.57694]
[1778027692682,36.47,80990.83,4.2,-0.71091,0.00019,16.57816]
[1778027694697,36.47,80993.78,4.2,-0.71033,0.00019,16.59421]
[1778027695702,36.47,80995.37,4.2,-0.71003,0.00019,16.60284]
[1778027696710,36.47,80998.1,4.2,-0.7095,0.00019,16.61759]
[1778027698724,36.47,80993.19,4.2,-0.71045,0.00019,16.59111]
[1778027699731,36.47,80991.19,4.2,-0.71083,0.00019,16.58033]
[1778027700738,36.47,80989.31,4.2,-0.71119,0.00019,16.57019]
[1778027702752,36.47,80987.41,4.2,-0.71155,0.00019,16.56]
[1778027707787,36.48,80982.39,4.2,-0.71251,0.00019,16.53305]
[1778027708794,36.48,80978.71,4.2,-0.71322,0.00019,16.513]
[1778027709801,36.48,80976.58,4.2,-0.71363,0.00019,16.50138]
[1778027714836,36.48,80976.69,4.2,-0.71359,0.00019,16.50244]
[1778027719871,36.48,80977.13,4.2,-0.7135,0.00019,16.50506]
[1778027720877,36.48,80980.95,4.2,-0.71276,0.00019,16.52594]
[1778027721885,36.48,80984.33,4.2,-0.71211,0.00019,16.54436]
[1778027722892,36.48,80987.13,4.2,-0.71157,0.00019,16.55957]
[1778027723899,36.48,80990.38,4.2,-0.71094,0.00019,16.57717]
[1778027727927,36.48,80995.15,4.2,-0.71002,0.00019,16.60285]
[1778027728934,36.48,80997.66,4.2,-0.70954,0.00019,16.61641]
[1778027735092,36.48,80997.81,4.2,-0.70956,0.00019,16.61145]
[1778027735442,36.48,80999.5,4.2,-0.70923,0.00019,16.62057]
[1778027735983,36.48,81001.9,4.2,-0.70877,0.00019,16.63347]
[1778027741020,36.48,81001.99,4.2,-0.70874,0.00019,16.63412]
[1778027746055,36.48,81002.16,4.2,-0.7087,0.00019,16.63518]
[1778027750082,36.49,81004.81,4.2,-0.70818,0.00019,16.64963]
[1778027751090,36.49,81003.12,4.2,-0.70851,0.00019,16.64064]
[1778027756125,36.49,81003.43,4.2,-0.70843,0.00019,16.64269]
[1778027760153,36.49,81006.06,4.2,-0.70791,0.00019,16.65709]
[1778027761160,36.49,81010.9,4.2,-0.70697,0.00019,16.68304]
[1778027762167,36.49,81005.49,4.2,-0.70801,0.00019,16.6542]
[1778027764180,36.49,81003.85,4.2,-0.70833,0.00019,16.64559]
[1778027769215,36.5,81005.05,4.2,-0.70808,0.00019,16.65243]
[1778027774251,36.5,81005.02,4.2,-0.70807,0.00019,16.65264]
[1778027776265,36.5,81008.98,4.2,-0.7073,0.00019,16.67397]
[1778027777272,36.5,81006.96,4.2,-0.70769,0.00019,16.66322]
[1778027778281,36.5,81004.3,4.2,-0.7082,0.00019,16.64904]
[1778027783316,36.5,81004.23,4.2,-0.7082,0.00019,16.64905]
[1778027784323,36.5,81008.95,4.2,-0.70728,0.00019,16.67438]
[1778027785330,36.5,81014.07,4.2,-0.70628,0.00019,16.70174]
[1778027789358,36.5,81016.92,4.2,-0.70572,0.00019,16.71701]
[1778027793386,36.51,81014.31,4.2,-0.70628,0.00019,16.69741]
[1778027795400,36.51,81007.2,4.2,-0.70766,0.00019,16.65949]
[1778027796408,36.51,81004.14,4.2,-0.70825,0.00019,16.64313]
[1778027801443,36.51,81004.14,4.2,-0.70825,0.00019,16.64332]
[1778027804465,36.51,81008.83,4.2,-0.70733,0.00019,16.66858]
[1778027805472,36.51,81011.46,4.2,-0.70682,0.00019,16.68268]
[1778027810507,36.51,81009.98,4.2,-0.7071,0.00019,16.67502]
[1778027813528,36.51,81012.17,4.2,-0.70666,0.00019,16.68686]
[1778027818562,36.51,81011.14,4.2,-0.70686,0.00019,16.68159]
[1778027823598,36.51,81015.75,4.2,-0.70596,0.00019,16.70617]
[1778027825612,36.51,81017.74,4.2,-0.70557,0.00019,16.71679]
[1778027829640,36.51,81015.35,4.2,-0.70603,0.00019,16.70415]
[1778027830647,36.51,81013.46,4.2,-0.7064,0.00019,16.69413]
[1778027831653,36.51,81011.86,4.2,-0.70671,0.00019,16.68564]
[1778027833668,36.51,81014.94,4.2,-0.70611,0.00019,16.70213]
[1778027838703,36.52,81015.56,4.2,-0.70598,0.00019,16.70557]
[1778027843738,36.52,81015.84,4.2,-0.70592,0.00019,16.70721]
[1778027846758,36.52,81020.15,4.2,-0.70508,0.00019,16.73017]
[1778027847766,36.52,81026.03,4.2,-0.70393,0.0002,16.76127]
[1778027848773,36.52,81028.3,4.2,-0.70349,0.0002,16.77322]
[1778027852839,36.52,81028.35,4.2,-0.70353,0.0002,16.76761]
[1778027852892,36.52,81028.35,4.2,-0.70353,0.0002,16.76761]
[1778027852940,36.52,81028.24,4.2,-0.70356,0.0002,16.767]
[1778027854815,36.52,81032.26,4.2,-0.70277,0.0002,16.7881]
[1778027858178,36.52,81030.72,4.2,-0.70308,0.0002,16.77994]
[1778027858843,36.52,81034.26,4.2,-0.70238,0.0002,16.79854]
[1778027863878,36.52,81034.69,4.2,-0.7023,0.0002,16.80082]
[1778027868913,36.52,81035.47,4.2,-0.70214,0.0002,16.80498]
[1778027873949,36.52,81034.62,4.2,-0.70231,0.0002,16.80058]
[1778027874956,36.52,81024.56,4.2,-0.70427,0.0002,16.7476]
[1778027878984,36.52,81022.45,4.2,-0.70468,0.00019,16.73657]
[1778027882005,36.52,81018.92,4.2,-0.70536,0.00019,16.71798]
[1778027883012,36.52,81014.78,4.2,-0.70617,0.00019,16.69595]
[1778027888047,36.52,81016.05,4.2,-0.70593,0.00019,16.70258]
[1778027896103,36.52,81015.43,4.2,-0.70606,0.00019,16.69909]
[1778027899124,36.52,81009.52,4.2,-0.70721,0.00019,16.66754]
[1778027903152,36.51,81005.3,4.2,-0.70803,0.00019,16.64488]
[1778027904159,36.51,81003.12,4.2,-0.70845,0.00019,16.63317]
[1778027909194,36.51,81003.65,4.2,-0.70835,0.00019,16.63595]
[1778027914229,36.51,81000.08,4.2,-0.7091,0.00019,16.61092]
[1778027917250,36.51,81001.96,4.2,-0.70873,0.00019,16.62106]
[1778027922285,36.51,81003.1,4.2,-0.70851,0.00019,16.6272]
[1778027924299,36.51,81006.71,4.2,-0.70781,0.00019,16.64655]
[1778027929334,36.51,81008.08,4.2,-0.70755,0.00019,16.65379]
[1778027930341,36.51,81010.39,4.2,-0.7071,0.00019,16.6661]
[1778027931348,36.51,81015.12,4.2,-0.70618,0.00019,16.69129]
[1778027933361,36.51,81018.44,4.2,-0.70554,0.00019,16.70894]
[1778027936382,36.51,81020.04,4.2,-0.70522,0.00019,16.71749]
[1778027941418,36.51,81020.74,4.2,-0.70509,0.00019,16.72116]
[1778027946454,36.51,81021.02,4.2,-0.70503,0.00019,16.72279]
[1778027951493,36.51,81021.62,4.2,-0.70492,0.00019,16.72576]
[1778027955520,36.51,81023.51,4.2,-0.70456,0.0002,16.7355]
[1778027956528,36.51,81025.32,4.2,-0.70421,0.0002,16.74499]
[1778027961562,36.51,81025.87,4.2,-0.70412,0.0002,16.74745]
[1778027966598,36.5,81025.64,4.2,-0.70418,0.0002,16.7458]
[1778027968612,36.5,81018.73,4.2,-0.70553,0.00019,16.70903]
[1778027969619,36.5,81016.76,4.2,-0.70592,0.00019,16.69852]
[1778027970626,36.5,81013.67,4.2,-0.70653,0.00019,16.68199]
[1778027972640,36.5,81008.6,4.2,-0.70757,0.00019,16.64899]
[1778027973647,36.5,81006.32,4.2,-0.70801,0.00019,16.63674]
[1778027978682,36.5,81005.51,4.2,-0.70817,0.00019,16.63227]
[1778027983717,36.5,81005.74,4.2,-0.70813,0.00019,16.6334]
[1778027988752,36.5,81006.56,4.2,-0.70798,0.00019,16.63767]
[1778027992782,36.5,80995.03,4.2,-0.71022,0.00019,16.57556]
[1778027993787,36.5,80992.67,4.2,-0.71068,0.00019,16.5628]
[1778027994795,36.5,80989.77,4.2,-0.71124,0.00019,16.54707]
[1778027996818,36.5,80982.16,4.2,-0.71271,0.00019,16.50565]
[1778027998832,36.5,80979.52,4.2,-0.71322,0.00019,16.49118]
[1778027999942,36.5,80978.13,4.2,-0.71349,0.00019,16.48356]
[1778028003871,36.49,80976.83,4.2,-0.71375,0.00019,16.47631]
[1778028004902,36.49,80976.83,4.2,-0.71375,0.00019,16.47631]
[1778028004928,36.49,80975.47,4.2,-0.71401,0.00019,16.4688]
[1778028006891,36.49,80977.4,4.2,-0.71364,0.00019,16.4792]
[1778028011927,36.49,80977.05,4.2,-0.71373,0.00019,16.47689]
[1778028016962,36.49,80977.45,4.2,-0.71366,0.00019,16.47871]
[1778028017969,36.49,80980.43,4.2,-0.71309,0.00019,16.4949]
[1778028018976,36.49,80984.87,4.2,-0.71224,0.00019,16.51899]
[1778028019983,36.49,80987.26,4.2,-0.71178,0.00019,16.53187]
[1778028020990,36.49,80989.07,4.2,-0.71144,0.00019,16.54157]
[1778028021997,36.49,80994.62,4.2,-0.71036,0.00019,16.57154]
[1778028023004,36.48,80998.08,4.2,-0.7097,0.00019,16.59012]
[1778028028041,36.48,80996.32,4.2,-0.71006,0.00019,16.58005]
[1778028029441,36.48,80996.56,4.2,-0.71002,0.00019,16.58124]
[1778028031062,36.48,80993.51,4.2,-0.71067,0.00019,16.55872]
[1778028032069,36.48,80991.87,4.2,-0.71099,0.00019,16.54975]
[1778028033076,36.48,80985.87,4.2,-0.71215,0.00019,16.51711]
[1778028034083,36.48,80983.69,4.2,-0.71258,0.00019,16.5052]
[1778028038111,36.47,80981.71,4.2,-0.71297,0.00019,16.49413]
[1778028039118,36.47,80974.57,4.2,-0.71435,0.00019,16.45503]
[1778028040125,36.47,80971.33,4.2,-0.71497,0.00019,16.43723]
[1778028041291,36.47,80971.7,4.2,-0.7149,0.00019,16.43924]
[1778028042138,36.47,80974.2,4.2,-0.71442,0.00019,16.45293]
[1778028047173,36.47,80974.64,4.2,-0.71434,0.00019,16.45516]
[1778028048181,36.47,80972.17,4.2,-0.71482,0.00019,16.44158]
[1778028053216,36.47,80971.15,4.2,-0.71502,0.00019,16.43588]
[1778028057243,36.47,80972.93,4.2,-0.71468,0.00019,16.44557]
[1778028058251,36.47,80975.77,4.2,-0.71413,0.00019,16.46111]
[1778028061273,36.47,80985.12,4.2,-0.71234,0.00019,16.51202]
[1778028062280,36.47,81000.49,4.2,-0.70936,0.00019,16.59518]
[1778028063287,36.47,81000.36,4.2,-0.70939,0.00019,16.59442]
[1778028064294,36.47,80996.59,4.2,-0.71012,0.00019,16.57402]
[1778028069329,36.46,80996.82,4.2,-0.7101,0.00019,16.57466]
[1778028070522,36.46,80996.82,4.2,-0.7101,0.00019,16.57466]
[1778028075372,36.46,80990.34,4.2,-0.71138,0.00019,16.53887]
[1778028080408,36.46,80990.76,4.2,-0.71132,0.00019,16.54068]
[1778028085443,36.45,80989.41,4.2,-0.7116,0.00019,16.53291]
[1778028087457,36.45,80987.61,4.2,-0.71195,0.00019,16.5229]
[1778028088465,36.45,80978.82,4.2,-0.71365,0.00019,16.47486]
[1778028089472,36.45,80975.96,4.2,-0.71421,0.00019,16.45906]
[1778028091486,36.45,80973.46,4.2,-0.71475,0.00019,16.43933]
[1778028092769,36.45,80973.46,4.2,-0.71475,0.00019,16.43933]
[1778028093191,36.45,80970.42,4.2,-0.71535,0.00019,16.42235]
[1778028093500,36.45,80968.71,4.2,-0.71567,0.00019,16.41294]
[1778028098535,36.44,80968.85,4.2,-0.71568,0.00019,16.41272]
[1778028103624,36.44,80968.41,4.2,-0.71579,0.00019,16.40971]
[1778028109611,36.43,80967.96,4.2,-0.71591,0.00019,16.4062]
[1778028114647,36.43,80968.5,4.2,-0.71584,0.00019,16.40844]
[1778028118675,36.42,80970.47,4.2,-0.71548,0.00019,16.4187]
[1778028120688,36.42,80969.04,4.2,-0.71577,0.00019,16.41051]
[1778028121696,36.42,80965.08,4.2,-0.71653,0.00019,16.3885]
[1778028122703,36.42,80963.62,4.2,-0.71682,0.00019,16.3803]
[1778028124717,36.42,80962.44,4.2,-0.71705,0.00019,16.37352]
[1778028125724,36.42,80964.38,4.2,-0.71668,0.00019,16.38414]
[1778028126731,36.41,80965.9,4.2,-0.7164,0.00019,16.39241]
[1778028128745,36.41,80968.98,4.2,-0.71581,0.00019,16.40914]
[1778028133780,36.41,80968.13,4.2,-0.71601,0.00019,16.40368]
[1778028134787,36.41,80963.79,4.2,-0.71685,0.00019,16.37955]
[1778028137808,36.4,80960.5,4.2,-0.71749,0.00019,16.36095]
[1778028138815,36.4,80956.8,4.2,-0.7182,0.00019,16.34029]
[1778028139821,36.4,80954.81,4.2,-0.71859,0.00019,16.32913]
[1778028141835,36.4,80956.17,4.2,-0.71833,0.00019,16.33652]
[1778028149892,36.4,80962.03,4.2,-0.71724,0.00019,16.36833]
[1778028150899,36.4,80963.77,4.2,-0.71691,0.00019,16.37786]
[1778028151906,36.4,80965.08,4.2,-0.71671,0.00019,16.37913]
[1778028156941,36.39,80965.32,4.2,-0.71669,0.00019,16.37982]
[1778028160971,36.39,80966.53,4.2,-0.71647,0.00019,16.38601]
[1778028161975,36.39,80968.19,4.2,-0.71616,0.00019,16.39506]
[1778028170033,36.38,80967.74,4.2,-0.71628,0.00019,16.39154]
[1778028173052,36.38,80961.69,4.2,-0.71746,0.00019,16.35766]
[1778028174060,36.38,80960.41,4.2,-0.71771,0.00019,16.35046]
[1778028175067,36.38,80962.86,4.2,-0.71724,0.00019,16.36397]
[1778028180103,36.37,80963.11,4.2,-0.71721,0.00019,16.36485]
[1778028181110,36.37,80967.32,4.2,-0.71641,0.00019,16.38806]
[1778028182117,36.37,80969.69,4.2,-0.71595,0.00019,16.40103]
[1778028184131,36.37,80966.81,4.2,-0.71652,0.00019,16.38485]
[1778028185137,36.37,80965.49,4.2,-0.71678,0.00019,16.37742]
[1778028186145,36.37,80964.15,4.2,-0.71704,0.00019,16.36989]
[1778028190173,36.37,80962.92,4.2,-0.71729,0.00019,16.36265]
[1778028191180,36.37,80961.36,4.2,-0.71759,0.00019,16.35389]
[1778028195207,36.36,80959.65,4.2,-0.71794,0.00019,16.34402]
[1778028196215,36.36,80958.56,4.2,-0.71815,0.00019,16.33788]
[1778028198229,36.36,80957.07,4.2,-0.71844,0.00019,16.32943]
[1778028200242,36.36,80950.35,4.2,-0.71973,0.00019,16.2917]
[1778028201250,36.36,80948.17,4.2,-0.72016,0.00019,16.27939]
[1778028206285,36.36,80948.17,4.2,-0.72018,0.00019,16.27886]
[1778028208299,36.35,80953.6,4.2,-0.71914,0.00019,16.30903]
[1778028209305,36.35,80957.01,4.2,-0.71849,0.00019,16.32796]
[1778028213334,36.35,80960.19,4.2,-0.71795,0.00019,16.33941]
[1778028214341,36.35,80961.59,4.2,-0.71768,0.00019,16.34707]
[1778028217362,36.35,80960.47,4.2,-0.71791,0.00019,16.34048]
[1778028224412,36.34,80960.13,4.2,-0.71801,0.00019,16.33778]
[1778028229446,36.34,80960.55,4.2,-0.71795,0.00019,16.33957]
[1778028234480,36.34,80962.58,4.2,-0.71757,0.00019,16.35032]
[1778028238508,36.33,80963.93,4.2,-0.71733,0.00019,16.35733]
[1778028239516,36.33,80967.76,4.2,-0.7166,0.00019,16.37846]
[1778028240523,36.33,80969.27,4.2,-0.71631,0.00019,16.38669]
[1778028241530,36.33,80966.87,4.2,-0.71678,0.00019,16.37326]
[1778028242537,36.33,80960.33,4.2,-0.71804,0.00019,16.33677]
[1778028245558,36.33,80957.83,4.2,-0.71854,0.00019,16.32251]
[1778028247572,36.33,80956.74,4.2,-0.71875,0.00019,16.31624]
[1778028251269,36.32,80954.47,4.2,-0.7192,0.00019,16.30324]
[1778028252608,36.32,80950.29,4.2,-0.72,0.00019,16.27978]
[1778028253615,36.32,80946.68,4.2,-0.7207,0.00019,16.25946]
[1778028254622,36.32,80945.71,4.2,-0.72089,0.00019,16.2539]
[1778028256635,36.32,80947.4,4.2,-0.72057,0.00019,16.26321]
[1778028259657,36.32,80949.21,4.2,-0.72023,0.00019,16.27309]
[1778028263685,36.32,80940.29,4.2,-0.72195,0.00019,16.22252]
[1778028264692,36.32,80934.09,4.2,-0.72315,0.00019,16.18725]
[1778028265699,36.32,80929.25,4.2,-0.72407,0.00019,16.15971]
[1778028269727,36.31,80927.64,4.2,-0.72439,0.00019,16.15024]
[1778028275379,36.31,80927.47,4.2,-0.72449,0.00019,16.14309]
[1778028274762,36.31,80928.74,4.2,-0.72425,0.00019,16.15023]
[1778028275769,36.31,80930.1,4.2,-0.72399,0.00019,16.15787]
[1778028276776,36.31,80928.0,4.2,-0.7244,0.00019,16.14586]
[1778028277785,36.31,80920.32,4.2,-0.72586,0.00019,16.10203]
[1778028278793,36.31,80912.44,4.2,-0.72736,0.00019,16.05681]
[1778028279800,36.31,80909.21,4.2,-0.72797,0.00019,16.03818]
[1778028280807,36.31,80908.54,4.2,-0.7281,0.00019,16.03426]
[1778028281814,36.31,80907.49,4.2,-0.7283,0.00019,16.02815]
[1778028284835,36.31,80904.29,4.2,-0.72891,0.00019,16.00954]
[1778028285842,36.3,80897.69,4.2,-0.73016,0.00019,15.97131]
[1778028290876,36.3,80896.25,4.2,-0.73045,0.00019,15.96254]
[1778028295912,36.3,80897.41,4.2,-0.73024,0.00019,15.96882]
[1778028300947,36.3,80897.37,4.2,-0.73026,0.00019,15.96825]
[1778028301954,36.3,80900.39,4.2,-0.7297,0.00019,15.98565]
[1778028302961,36.3,80905.62,4.2,-0.72871,0.00019,16.01576]
[1778028307996,36.3,80904.09,4.2,-0.72901,0.00019,16.00677]
[1778028313031,36.3,80900.32,4.2,-0.72972,0.00019,15.98484]
[1778028317062,36.29,80907.36,4.2,-0.7284,0.00019,16.02537]
[1778028318069,36.29,80914.39,4.2,-0.72707,0.00019,16.06567]
[1778028319076,36.29,80915.03,4.2,-0.72695,0.00019,16.06924]
[1778028323104,36.29,80915.94,4.2,-0.72679,0.00019,16.07406]
[1778028326124,36.29,80917.22,4.2,-0.72656,0.00019,16.08108]
[1778028327131,36.29,80920.16,4.2,-0.726,0.00019,16.09778]
[1778028330153,36.29,80927.16,4.2,-0.72468,0.00019,16.13739]
[1778028331161,36.29,80931.3,4.2,-0.72395,0.00019,16.15495]
[1778028332168,36.29,80936.63,4.2,-0.72294,0.00019,16.18507]
[1778028334182,36.29,80938.14,4.2,-0.72265,0.00019,16.19351]
[1778028335195,36.29,80939.99,4.2,-0.7223,0.00019,16.20391]
[1778028337209,36.28,80940.95,4.2,-0.72212,0.00019,16.2092]
[1778028339222,36.28,80939.8,4.2,-0.72235,0.00019,16.20255]
[1778028343251,36.28,80933.39,4.2,-0.72358,0.00019,16.16593]
[1778028344258,36.28,80929.95,4.2,-0.72424,0.00019,16.14628]
[1778028345264,36.28,80925.85,4.2,-0.72503,0.00019,16.12285]
[1778028346272,36.28,80921.74,4.2,-0.72581,0.00019,16.09933]
[1778028350299,36.28,80919.48,4.2,-0.72626,0.00019,16.08603]
[1778028351307,36.28,80917.01,4.2,-0.72673,0.00019,16.07176]
[1778028352313,36.28,80916.08,4.2,-0.72691,0.00019,16.06632]
[1778028353321,36.28,80913.08,4.2,-0.72748,0.00019,16.049]
[1778028354327,36.27,80910.06,4.2,-0.72806,0.00019,16.03155]
[1778028356343,36.27,80909.39,4.2,-0.72819,0.00019,16.02753]
[1778028357350,36.27,80911.46,4.2,-0.7278,0.00019,16.03935]
[1778028358359,36.27,80910.66,4.2,-0.72796,0.00019,16.03466]
[1778028359366,36.27,80911.04,4.2,-0.72789,0.00019,16.03676]
[1778028360373,36.27,80910.11,4.2,-0.72807,0.00019,16.03132]
[1778028363394,36.27,80909.77,4.2,-0.72814,0.00019,16.0291]
[1778028365408,36.27,80910.32,4.2,-0.72804,0.00019,16.03208]
[1778028367422,36.27,80909.76,4.2,-0.72815,0.00019,16.02868]
[1778028368429,36.27,80910.06,4.2,-0.7281,0.00019,16.03031]
[1778028369436,36.27,80909.71,4.2,-0.72817,0.00019,16.02821]
[1778028370442,36.27,80910.16,4.2,-0.72809,0.00019,16.03071]
[1778028371450,36.27,80909.85,4.2,-0.72815,0.00019,16.02883]
[1778028372457,36.26,80912.1,4.2,-0.72773,0.00019,16.04168]
[1778028373464,36.26,80910.96,4.2,-0.72795,0.00019,16.03502]
[1778028374471,36.26,80906.47,4.2,-0.7288,0.00019,16.00908]
[1778028376485,36.26,80908.09,4.2,-0.7285,0.00019,16.01827]
[1778028377492,36.26,80908.81,4.2,-0.72836,0.00019,16.02234]
[1778028380513,36.26,80908.14,4.2,-0.7285,0.00019,16.01823]
[1778028382526,36.26,80907.66,4.2,-0.72859,0.00019,16.01531]
[1778028387562,36.26,80906.98,4.2,-0.72874,0.00019,16.01103]
[1778028392598,36.26,80908.27,4.2,-0.72856,0.00019,16.01222]
[1778028393605,36.26,80909.36,4.2,-0.72835,0.00019,16.01843]
[1778028397633,36.25,80908.32,4.2,-0.72856,0.00019,16.01213]
[1778028398639,36.25,80907.47,4.2,-0.72872,0.00019,16.00716]
[1778028399647,36.25,80902.39,4.2,-0.72969,0.00019,15.97777]
[1778028401660,36.25,80899.27,4.2,-0.73028,0.00019,15.95967]
[1778028406695,36.25,80898.65,4.2,-0.7304,0.00019,15.956]
[1778028409717,36.25,80895.21,4.2,-0.73105,0.00019,15.93602]
[1778028414752,36.25,80893.99,4.2,-0.7313,0.00019,15.92821]
[1778028419787,36.24,80890.79,4.2,-0.73193,0.00019,15.90886]
[1778028423815,36.24,80887.38,4.2,-0.73259,0.00019,15.88849]
[1778028428850,36.24,80886.22,4.2,-0.73282,0.00019,15.88121]
[1778028432879,36.24,80876.3,4.2,-0.7347,0.00019,15.82269]
[1778028433886,36.23,80872.97,4.2,-0.73533,0.00019,15.80311]
[1778028435899,36.23,80868.01,4.2,-0.73625,0.00019,15.77392]
[1778028439928,36.23,80849.45,4.2,-0.73971,0.00019,15.66396]
[1778028440935,36.23,80846.73,4.2,-0.74022,0.00019,15.64771]
[1778028441942,36.23,80850.15,4.2,-0.73958,0.00019,15.66802]
[1778028442951,36.23,80853.71,4.2,-0.73892,0.00019,15.6891]
[1778028447986,36.23,80854.05,4.2,-0.73888,0.00019,15.69067]
[1778028448993,36.23,80850.13,4.2,-0.73961,0.00019,15.6673]
[1778028450000,36.23,80847.67,4.2,-0.74007,0.00019,15.65259]
[1778028455036,36.23,80849.06,4.2,-0.73986,0.00019,15.65496]
[1778028458057,36.23,80853.45,4.2,-0.73904,0.00019,15.68119]
[1778028459064,36.23,80850.83,4.2,-0.73953,0.00019,15.66564]
[1778028463092,36.23,80846.83,4.2,-0.74026,0.00019,15.64226]
[1778028468127,36.24,80846.69,4.2,-0.74026,0.00019,15.64207]
[1778028473162,36.24,80846.26,4.2,-0.74033,0.00019,15.64001]
[1778028478196,36.24,80845.16,4.2,-0.74051,0.00019,15.63397]
[1778028482225,36.24,80835.17,4.2,-0.74235,0.00018,15.57466]
[1778028483232,36.25,80839.04,4.2,-0.74163,0.00018,15.59789]
[1778028485246,36.25,80842.27,4.2,-0.74103,0.00019,15.61728]
[1778028490280,36.25,80842.78,4.2,-0.74093,0.00019,15.62049]
[1778028495316,36.25,80842.66,4.2,-0.74095,0.00019,15.61997]
[1778028498091,36.25,80842.63,4.2,-0.74095,0.00019,15.61983]
[1778028498143,36.25,80842.63,4.2,-0.74095,0.00019,15.61983]
[1778028498337,36.25,80838.66,4.2,-0.74169,0.00018,15.5962]
[1778028498819,36.25,80838.66,4.2,-0.74169,0.00018,15.5962]
[1778028499344,36.25,80839.44,4.2,-0.74154,0.00018,15.60093]
[1778028500351,36.25,80843.18,4.2,-0.74084,0.00019,15.62331]
[1778028505386,36.25,80840.9,4.2,-0.74126,0.00019,15.60995]
[1778028510423,36.25,80836.86,4.2,-0.74199,0.00018,15.58618]
[1778028511683,36.25,80836.86,4.2,-0.74199,0.00018,15.58618]
[1778028511430,36.25,80830.22,4.2,-0.74327,0.00018,15.5405]
[1778028512725,36.25,80827.23,4.2,-0.74382,0.00018,15.52267]
[1778028512755,36.25,80827.23,4.2,-0.74382,0.00018,15.52267]
[1778028512909,36.25,80827.23,4.2,-0.74382,0.00018,15.52267]
[1778028513444,36.25,80829.01,4.2,-0.74349,0.00018,15.53351]
[1778028513993,36.25,80829.01,4.2,-0.74349,0.00018,15.53351]
[1778028514090,36.25,80829.01,4.2,-0.74349,0.00018,15.53351]
[1778028514518,36.25,80829.01,4.2,-0.74349,0.00018,15.53351]
[1778028514619,36.25,80829.8,4.2,-0.74334,0.00018,15.53839]
[1778028515458,36.26,80830.56,4.2,-0.74319,0.00018,15.54308]
[1778028516465,36.26,80831.05,4.2,-0.7431,0.00018,15.54614]
[1778028517472,36.26,80831.73,4.2,-0.74297,0.00018,15.55034]
[1778028519098,36.26,80831.74,4.2,-0.74297,0.00018,15.55052]
[1778028519486,36.26,80837.32,4.2,-0.74193,0.00018,15.58405]
[1778028520380,36.26,80837.32,4.2,-0.74193,0.00018,15.58405]
[1778028520595,36.26,80837.32,4.2,-0.74193,0.00018,15.58405]
[1778028520694,36.26,80840.33,4.2,-0.74137,0.00018,15.60211]
[1778028520747,36.26,80840.33,4.2,-0.74137,0.00018,15.60211]
[1778028521500,36.26,80839.33,4.2,-0.74156,0.00018,15.5962]
[1778028522507,36.26,80840.93,4.2,-0.74126,0.00019,15.60583]
[1778028523514,36.26,80841.71,4.2,-0.74111,0.00019,15.61064]
[1778028525528,36.26,80840.45,4.2,-0.74133,0.00018,15.60346]
[1778028525804,36.26,80840.45,4.2,-0.74133,0.00018,15.60346]
[1778028525856,36.26,80840.45,4.2,-0.74133,0.00018,15.60346]
[1778028525885,36.26,80840.45,4.2,-0.74133,0.00018,15.60346]
[1778028526117,36.26,80840.45,4.2,-0.74133,0.00018,15.60346]
[1778028526535,36.26,80840.92,4.2,-0.74124,0.00018,15.60645]
[1778028527542,36.26,80841.5,4.2,-0.74112,0.00019,15.6101]
[1778028528549,36.26,80840.81,4.2,-0.74125,0.00018,15.60617]
[1778028529556,36.27,80842.18,4.2,-0.74099,0.00019,15.61453]
[1778028530563,36.27,80840.88,4.2,-0.74122,0.00018,15.60696]
[1778028531512,36.27,80840.88,4.2,-0.74122,0.00018,15.60696]
[1778028531564,36.27,80840.88,4.2,-0.74122,0.00018,15.60696]
[1778028531565,36.27,80840.88,4.2,-0.74122,0.00018,15.60696]
[1778028531614,36.27,80840.5,4.2,-0.74128,0.00018,15.6049]
[1778028531839,36.27,80840.5,4.2,-0.74128,0.00018,15.6049]
[1778028531925,36.27,80840.5,4.2,-0.74128,0.00018,15.6049]
[1778028531963,36.27,80840.5,4.2,-0.74128,0.00018,15.6049]
[1778028532577,36.27,80840.49,4.2,-0.74128,0.00018,15.60505]
[1778028534591,36.29,80834.99,4.2,-0.74217,0.00018,15.57629]
[1778028534788,36.29,80834.99,4.2,-0.74217,0.00018,15.57629]
[1778028534874,36.29,80834.99,4.2,-0.74217,0.00018,15.57629]
[1778028535219,36.29,80834.99,4.2,-0.74217,0.00018,15.57629]
[1778028535598,36.29,80832.97,4.2,-0.74251,0.00018,15.56494]
[1778028536605,36.3,80833.28,4.2,-0.74243,0.00018,15.56765]
[1778028537612,36.31,80833.88,4.2,-0.74228,0.00018,15.57239]
[1778028538619,36.31,80833.45,4.2,-0.74233,0.00018,15.57082]
[1778028539073,36.31,80833.45,4.2,-0.74233,0.00018,15.57082]
[1778028539626,36.32,80834.52,4.2,-0.7421,0.00018,15.57822]
[1778028540636,36.32,80835.35,4.2,-0.74192,0.00018,15.58409]
[1778028541641,36.33,80836.38,4.2,-0.7417,0.00018,15.59108]
[1778028542649,36.33,80839.99,4.2,-0.74103,0.00018,15.61267]
[1778028542960,36.33,80839.99,4.2,-0.74103,0.00018,15.61267]
[1778028543012,36.33,80839.99,4.2,-0.74103,0.00018,15.61267]
[1778028543311,36.33,80839.99,4.2,-0.74103,0.00018,15.61267]
[1778028543656,36.33,80840.93,4.2,-0.74085,0.00018,15.61845]
[1778028546677,36.33,80833.27,4.2,-0.74225,0.00018,15.57333]
[1778028547407,36.33,80833.27,4.2,-0.74225,0.00018,15.57333]
[1778028547461,36.33,80833.27,4.2,-0.74225,0.00018,15.57333]
[1778028547683,36.33,80831.13,4.2,-0.74264,0.00018,15.56068]
[1778028548690,36.33,80832.37,4.2,-0.74241,0.00018,15.56823]
[1778028549697,36.33,80836.27,4.2,-0.74168,0.00018,15.59165]
[1778028550705,36.33,80838.53,4.2,-0.74126,0.00018,15.60523]
[1778028551711,36.33,80840.53,4.2,-0.74089,0.00018,15.61724]
[1778028551767,36.33,80840.53,4.2,-0.74089,0.00018,15.61724]
[1778028552160,36.33,80840.53,4.2,-0.74089,0.00018,15.61724]
[1778028552172,36.33,80840.53,4.2,-0.74089,0.00018,15.61724]
[1778028552718,36.33,80843.36,4.2,-0.74036,0.00018,15.63425]
[1778028553726,36.34,80844.66,4.2,-0.74011,0.00019,15.64213]
[1778028556664,36.34,80844.21,4.2,-0.74019,0.00018,15.63977]
[1778028556747,36.34,80842.07,4.2,-0.74058,0.00018,15.62721]
[1778028557753,36.34,80840.64,4.2,-0.74084,0.00018,15.61888]
[1778028559768,36.34,80831.31,4.2,-0.74255,0.00018,15.56361]
[1778028560775,36.34,80826.04,4.2,-0.74351,0.00018,15.53222]
[1778028564803,36.34,80833.61,4.2,-0.7421,0.00018,15.57794]
[1778028565810,36.34,80835.22,4.2,-0.74181,0.00018,15.5876]
[1778028566970,36.34,80835.22,4.2,-0.74181,0.00018,15.5876]
[1778028567828,36.34,80763.02,4.2,-0.75494,0.00018,15.14997]
[1778028568979,36.34,80763.02,4.2,-0.75494,0.00018,15.14997]
[1778028569010,36.34,80744.84,4.2,-0.7582,0.00018,15.03753]
[1778028569842,36.35,80750.76,4.2,-0.75713,0.00018,15.07438]
[1778028571018,36.35,80750.76,4.2,-0.75713,0.00018,15.07438]
[1778028571039,36.35,80765.67,4.2,-0.7545,0.00018,15.16118]
[1778028572049,36.35,80774.24,4.2,-0.75294,0.00018,15.21416]
[1778028572863,36.35,80785.03,4.2,-0.75099,0.00018,15.28014]
[1778028573869,36.35,80790.4,4.2,-0.75001,0.00018,15.31316]
[1778028574877,36.35,80791.83,4.2,-0.74974,0.00018,15.32209]
[1778028575884,36.35,80800.48,4.2,-0.74817,0.00018,15.37478]
[1778028576891,36.36,80804.64,4.2,-0.7474,0.00018,15.40014]
[1778028577898,36.36,80806.58,4.2,-0.74701,0.00018,15.41311]
[1778028578905,36.36,80808.31,4.2,-0.74669,0.00018,15.42366]
[1778028579833,36.36,80808.31,4.2,-0.74669,0.00018,15.42366]
[1778028579912,36.37,80810.33,4.2,-0.74626,0.00018,15.43768]
[1778028580919,36.37,80815.63,4.2,-0.74529,0.00018,15.46985]
[1778028581793,36.37,80815.63,4.2,-0.74529,0.00018,15.46985]
[1778028581926,36.39,80821.24,4.2,-0.74418,0.00018,15.50608]
[1778028583940,36.41,80824.56,4.2,-0.74342,0.00018,15.53066]
[1778028584947,36.42,80827.49,4.2,-0.74282,0.00018,15.55011]
[1778028585954,36.42,80828.44,4.2,-0.74264,0.00018,15.55602]
[1778028586961,36.44,80833.65,4.2,-0.74161,0.00018,15.58928]
[1778028587968,36.45,80835.05,4.2,-0.74128,0.00018,15.59971]
[1778028589982,36.47,80836.1,4.2,-0.74098,0.00018,15.60931]
[1778028592638,36.47,80835.9,4.2,-0.74097,0.00018,15.60969]
[1778028592739,36.48,80833.14,4.2,-0.74142,0.00018,15.59505]
[1778028592958,36.48,80833.14,4.2,-0.74142,0.00018,15.59505]
[1778028593060,36.48,80834.14,4.2,-0.74123,0.00018,15.60115]
[1778028594009,36.48,80823.07,4.2,-0.74326,0.00018,15.5353]
[1778028595017,36.49,80819.72,4.2,-0.74383,0.00018,15.51678]
[1778028596024,36.49,80820.97,4.2,-0.7436,0.00018,15.52446]
[1778028599045,36.5,80808.46,4.2,-0.74586,0.00018,15.45031]
[1778028599808,36.5,80808.46,4.2,-0.74586,0.00018,15.45031]
[1778028600052,36.5,80797.29,4.2,-0.74788,0.00018,15.38327]
[1778028601059,36.5,80797.24,4.2,-0.74788,0.00018,15.38352]
[1778028602069,36.5,80803.57,4.2,-0.74672,0.00018,15.42194]
[1778028604083,36.5,80801.01,4.2,-0.74717,0.00018,15.40707]
[1778028607648,36.51,80802.38,4.2,-0.7469,0.00018,15.41587]
[1778028607883,36.51,80803.76,4.2,-0.74664,0.00018,15.42444]
[1778028608213,36.51,80803.76,4.2,-0.74664,0.00018,15.42444]
[1778028608268,36.51,80803.76,4.2,-0.74664,0.00018,15.42444]
[1778028608484,36.51,80807.94,4.2,-0.74587,0.00018,15.4498]
[1778028608843,36.51,80807.94,4.2,-0.74587,0.00018,15.4498]
[1778028609118,36.51,80814.98,4.2,-0.74458,0.00018,15.4922]
[1778028611132,36.51,80820.66,4.2,-0.74353,0.00018,15.52649]
[1778028612140,36.51,80830.11,4.2,-0.74179,0.00018,15.58292]
[1778028613146,36.52,80835.35,4.2,-0.74082,0.00018,15.61426]
[1778028614153,36.52,80843.68,4.2,-0.73928,0.00018,15.66348]
[1778028615160,36.52,80852.38,4.2,-0.73766,0.00019,15.71511]
[1778028617344,36.52,80852.36,4.2,-0.73766,0.00019,15.71513]
[1778028620196,36.52,80859.51,4.2,-0.73631,0.00019,15.75796]
[1778028621203,36.53,80862.47,4.2,-0.73575,0.00019,15.77551]
[1778028622210,36.54,80866.37,4.2,-0.73495,0.00019,15.80051]
[1778028623217,36.55,80868.41,4.2,-0.73451,0.00019,15.81436]
[1778028624237,36.56,80865.71,4.2,-0.73495,0.00019,15.80046]
[1778028625237,36.56,80881.88,4.2,-0.73194,0.00019,15.89419]
[1778028626244,36.58,80883.15,4.2,-0.73157,0.00019,15.90538]
[1778028627251,36.59,80884.09,4.2,-0.73134,0.00019,15.91246]
[1778028628041,36.59,80884.09,4.2,-0.73134,0.00019,15.91246]
[1778028628323,36.59,80884.09,4.2,-0.73134,0.00019,15.91246]
[1778028628326,36.59,80884.09,4.2,-0.73134,0.00019,15.91246]
[1778028628391,36.6,80884.89,4.2,-0.73114,0.00019,15.91864]
[1778028629265,36.61,80889.56,4.2,-0.73021,0.00019,15.94695]
[1778028630272,36.62,80891.64,4.2,-0.72978,0.00019,15.96021]
[1778028633794,36.63,80891.16,4.2,-0.72984,0.00019,15.95396]
[1778028633293,36.65,80889.6,4.2,-0.73004,0.00019,15.94771]
[1778028634746,36.66,80887.2,4.2,-0.73043,0.00019,15.93586]
[1778028639335,36.72,80886.36,4.2,-0.73026,0.00019,15.9406]
[1778028641349,36.74,80887.48,4.2,-0.72993,0.00019,15.95065]
[1778028642357,36.75,80888.26,4.2,-0.72973,0.00019,15.95678]
[1778028643364,36.76,80892.46,4.2,-0.72889,0.00019,15.98231]
[1778028644371,36.76,80894.91,4.2,-0.72838,0.00019,15.99756]
[1778028645378,36.78,80898.89,4.2,-0.72757,0.00019,16.02212]
[1778028646384,36.79,80906.73,4.2,-0.72605,0.00019,16.06812]
[1778028647392,36.79,80909.28,4.2,-0.72556,0.00019,16.08261]
[1778028649407,36.8,80906.05,4.2,-0.72613,0.00019,16.06563]
[1778028650414,36.8,80898.54,4.2,-0.72751,0.00019,16.02381]
[1778028651421,36.8,80891.82,4.2,-0.72873,0.00019,15.9867]
[1778028652429,36.81,80901.29,4.2,-0.72695,0.00019,16.04088]
[1778028653435,36.82,80903.8,4.2,-0.72643,0.00019,16.05635]
[1778028654443,36.82,80904.89,4.2,-0.72619,0.00019,16.06361]
[1778028659479,36.85,80907.72,4.2,-0.72549,0.00019,16.08447]
[1778028660486,36.85,80913.35,4.2,-0.72443,0.00019,16.11613]
[1778028661494,36.85,80921.24,4.2,-0.72294,0.00019,16.16027]
[1778028663508,36.85,80922.76,4.2,-0.72265,0.00019,16.1688]
[1778028664515,36.85,80925.42,4.2,-0.72215,0.00019,16.18363]
[1778028665522,36.85,80930.12,4.2,-0.72126,0.00019,16.2098]
[1778028666529,36.86,80932.48,4.2,-0.7208,0.00019,16.22325]
[1778028671564,36.86,80932.23,4.2,-0.72083,0.00019,16.22244]
[1778028672087,36.86,80932.23,4.2,-0.72083,0.00019,16.22244]
[1778028674591,36.86,80934.84,4.2,-0.72033,0.00019,16.23723]
[1778028675598,36.87,80937.17,4.2,-0.71985,0.00019,16.25096]
[1778028679626,36.88,80938.93,4.2,-0.71945,0.00019,16.26276]
[1778028681640,36.88,80940.67,4.2,-0.71911,0.00019,16.27246]
[1778028682647,36.88,80947.57,4.2,-0.7178,0.00019,16.31042]
[1778028683654,36.88,80954.63,4.2,-0.71646,0.00019,16.34912]
[1778028684661,36.88,80959.32,4.2,-0.71556,0.00019,16.37473]
[1778028688690,36.88,80964.28,4.2,-0.71461,0.00019,16.40177]
[1778028689149,36.88,80964.28,4.2,-0.71461,0.00019,16.40177]
[1778028689203,36.88,80964.28,4.2,-0.71461,0.00019,16.40177]
[1778028689697,36.88,80965.32,4.2,-0.71442,0.00019,16.40741]
[1778028690716,36.88,80968.09,4.2,-0.71389,0.00019,16.4224]
[1778028691713,36.88,80970.41,4.2,-0.7135,0.00019,16.42915]
[1778028692720,36.88,80968.57,4.2,-0.71386,0.00019,16.4189]
[1778028692929,36.88,80968.57,4.2,-0.71386,0.00019,16.4189]
[1778028693727,36.88,80966.33,4.2,-0.71429,0.00019,16.40675]
[1778028695741,36.88,80968.63,4.2,-0.71385,0.00019,16.41919]
[1778028696748,36.88,80966.72,4.2,-0.71421,0.00019,16.40883]
[1778028698762,36.88,80972.46,4.2,-0.71311,0.00019,16.43999]
[1778028699769,36.89,80975.53,4.2,-0.71251,0.00019,16.45686]
[1778028704804,36.89,80974.6,4.2,-0.71269,0.00019,16.45194]
[1778028706818,36.89,80979.17,4.2,-0.71181,0.00019,16.47657]
[1778028707825,36.89,80981.25,4.2,-0.71141,0.00019,16.48771]
[1778028709839,36.88,80974.37,4.2,-0.71274,0.00019,16.45047]
[1778028710846,36.88,80972.82,4.2,-0.71304,0.00019,16.44213]
[1778028711853,36.88,80971.01,4.2,-0.71338,0.00019,16.43239]
[1778028715882,36.88,80967.34,4.2,-0.71408,0.00019,16.4125]
[1778028716889,36.89,80959.93,4.2,-0.7155,0.00019,16.37235]
[1778028717896,36.88,80956.88,4.2,-0.71608,0.00019,16.35572]
[1778028720917,36.88,80952.58,4.2,-0.7169,0.00019,16.33223]
[1778028721924,36.88,80945.82,4.2,-0.71818,0.00019,16.29522]
[1778028723938,36.89,80943.13,4.2,-0.71869,0.00019,16.28047]
[1778028728973,36.89,80943.89,4.2,-0.71854,0.00019,16.28473]
[1778028734009,36.89,80942.97,4.2,-0.71871,0.00019,16.27978]
[1778028736023,36.89,80950.62,4.2,-0.71726,0.00019,16.32175]
[1778028737030,36.89,80953.3,4.2,-0.71675,0.00019,16.33637]
[1778028740052,36.89,80951.61,4.2,-0.71708,0.00019,16.327]
[1778028742065,36.88,80946.81,4.2,-0.71799,0.00019,16.30064]
[1778028743072,36.88,80942.75,4.2,-0.71876,0.00019,16.27831]
[1778028748107,36.88,80943.1,4.2,-0.7187,0.00019,16.28027]
[1778028753142,36.89,80942.23,4.2,-0.71891,0.00019,16.26966]
[1778028758177,36.89,80941.83,4.2,-0.71898,0.00019,16.26758]
[1778028762205,36.89,80939.92,4.2,-0.71934,0.00019,16.25719]
[1778028767240,36.89,80941.26,4.2,-0.71908,0.00019,16.26475]
[1778028770261,36.89,80939.29,4.2,-0.71945,0.00019,16.25403]
[1778028775295,36.89,80938.44,4.2,-0.7196,0.00019,16.24957]
[1778028776303,36.89,80942.07,4.2,-0.71891,0.00019,16.26959]
[1778028777310,36.89,80952.38,4.2,-0.71696,0.00019,16.32613]
[1778028778317,36.89,80955.78,4.2,-0.71631,0.00019,16.34466]
[1778028779325,36.89,80961.13,4.2,-0.71529,0.00019,16.37373]
[1778028784360,36.89,80959.23,4.2,-0.71567,0.00019,16.36304]
[1778028786374,36.89,80954.82,4.2,-0.71651,0.00019,16.33889]
[1778028789395,36.89,80957.05,4.2,-0.71609,0.00019,16.35094]
[1778028790402,36.89,80959.87,4.2,-0.71556,0.00019,16.36624]
[1778028791410,36.89,80965.77,4.2,-0.71443,0.00019,16.39822]
[1778028792418,36.88,80968.11,4.2,-0.71399,0.00019,16.4108]
[1778028797452,36.88,80969.87,4.2,-0.71367,0.00019,16.41995]
[1778028802488,36.88,80969.5,4.2,-0.71374,0.00019,16.41778]
[1778028810545,36.88,80970.62,4.2,-0.71352,0.00019,16.42418]
[1778028815580,36.88,80978.03,4.2,-0.71214,0.00019,16.45851]
[1778028816587,36.88,80981.84,4.2,-0.71141,0.00019,16.47899]
[1778028817594,36.88,80983.78,4.2,-0.71104,0.00019,16.48938]
[1778028822629,36.88,80983.82,4.2,-0.71105,0.00019,16.48918]
[1778028827664,36.88,80986.13,4.2,-0.71061,0.00019,16.50141]
[1778028832699,36.88,80984.95,4.2,-0.71086,0.00019,16.49457]
[1778028837734,36.88,80985.78,4.2,-0.7107,0.00019,16.49882]
[1778028842769,36.87,80987.24,4.2,-0.71043,0.00019,16.50644]
[1778028843775,36.87,80994.59,4.2,-0.70903,0.00019,16.54519]
[1778028844783,36.87,80996.85,4.2,-0.70862,0.00019,16.55656]
[1778028848812,36.86,80995.04,4.2,-0.70899,0.00019,16.5465]
[1778028849818,36.86,80992.47,4.2,-0.7095,0.00019,16.53228]
[1778028854853,36.85,80994.15,4.2,-0.70922,0.00019,16.54027]
[1778028858882,36.85,80997.84,4.2,-0.70851,0.00019,16.55972]
[1778028859889,36.85,81005.2,4.2,-0.70712,0.00019,16.59808]
[1778028860896,36.84,81007.57,4.2,-0.70667,0.00019,16.61026]
[1778028865931,36.83,81012.41,4.2,-0.70581,0.00019,16.63377]
[1778028866937,36.83,81015.45,4.2,-0.70522,0.00019,16.64981]
[1778028868955,36.83,81017.4,4.2,-0.70485,0.00019,16.65977]
[1778028869962,36.83,81021.85,4.2,-0.704,0.00019,16.6829]
[1778028870969,36.83,81025.16,4.2,-0.70335,0.00019,16.70017]
[1778028873990,36.82,81027.45,4.2,-0.70297,0.00019,16.70614]
[1778028875000,36.82,81037.46,4.2,-0.70102,0.0002,16.7581]
[1778028876022,36.82,81048.9,4.2,-0.69882,0.0002,16.81604]
[1778028877016,36.82,81057.42,4.2,-0.69715,0.0002,16.85953]
[1778028879068,36.81,81054.18,4.2,-0.6978,0.0002,16.84276]
[1778028880074,36.81,81058.1,4.2,-0.69703,0.0002,16.86272]
[1778028881081,36.81,81054.43,4.2,-0.69776,0.0002,16.84388]
[1778028882087,36.81,81045.69,4.2,-0.69947,0.0002,16.7989]
[1778028883095,36.81,81042.42,4.2,-0.70012,0.0002,16.78197]
[1778028886116,36.81,81040.39,4.2,-0.70052,0.0002,16.77131]
[1778028891151,36.81,81039.76,4.2,-0.70066,0.0002,16.76762]
[1778028893164,36.8,81034.74,4.2,-0.70165,0.0002,16.7414]
[1778028894172,36.8,81027.85,4.2,-0.703,0.00019,16.70538]
[1778028895179,36.8,81024.87,4.2,-0.70359,0.00019,16.68965]
[1778028900214,36.8,81023.99,4.2,-0.70378,0.00019,16.68441]
[1778028901221,36.8,81031.32,4.2,-0.70236,0.0002,16.72255]
[1778028902229,36.8,81028.29,4.2,-0.70295,0.00019,16.70665]
[1778028903235,36.79,81023.81,4.2,-0.70383,0.00019,16.68309]
[1778028907262,36.79,81026.73,4.2,-0.70329,0.00019,16.69773]
[1778028908270,36.79,81029.46,4.2,-0.70276,0.00019,16.71181]
[1778028911291,36.78,81022.95,4.2,-0.70405,0.00019,16.67723]
[1778028912299,36.78,81020.14,4.2,-0.70461,0.00019,16.66229]
[1778028914313,36.78,81025.59,4.2,-0.70356,0.00019,16.69056]
[1778028917334,36.78,81028.4,4.2,-0.70303,0.00019,16.70478]
[1778028918341,36.78,81037.37,4.2,-0.70128,0.0002,16.75132]
[1778028919348,36.78,81039.86,4.2,-0.7008,0.0002,16.76409]
[1778028921364,36.77,81043.83,4.2,-0.70004,0.0002,16.78426]
[1778028924386,36.77,81045.82,4.2,-0.69968,0.0002,16.79372]
[1778028931434,36.76,81044.85,4.2,-0.69998,0.0002,16.78144]
[1778028936470,36.75,81044.4,4.2,-0.70011,0.0002,16.77815]
[1778028941504,36.74,81044.95,4.2,-0.70004,0.0002,16.78004]
[1778028946539,36.73,81044.13,4.2,-0.70023,0.0002,16.77486]
[1778028951573,36.73,81045.5,4.2,-0.7,0.0002,16.78104]
[1778028952581,36.73,81048.67,4.2,-0.69939,0.0002,16.79725]
[1778028953588,36.72,81045.56,4.2,-0.7,0.0002,16.78101]
[1778028958623,36.72,81046.48,4.2,-0.69984,0.0002,16.78521]
[1778028963658,36.72,81046.83,4.2,-0.6998,0.0002,16.78652]
[1778028968693,36.71,81045.29,4.2,-0.70012,0.0002,16.77798]
[1778028969700,36.71,81043.36,4.2,-0.7005,0.0002,16.76783]
[1778028971714,36.71,81039.27,4.2,-0.70132,0.0002,16.74631]
[1778028972720,36.71,81037.08,4.2,-0.70175,0.0002,16.73479]
[1778028977756,36.7,81039.11,4.2,-0.70138,0.0002,16.74479]
[1778028979770,36.7,81043.71,4.2,-0.70048,0.0002,16.76843]
[1778028981783,36.7,81047.83,4.2,-0.69969,0.0002,16.78947]
[1778028982791,36.7,81044.6,4.2,-0.70033,0.0002,16.77259]
[1778028985813,36.69,81040.79,4.2,-0.70109,0.0002,16.7524]
[1778028987826,36.69,81038.32,4.2,-0.70158,0.0002,16.7393]
[1778028990847,36.69,81043.99,4.2,-0.70049,0.0002,16.76842]
[1778028992861,36.69,81047.29,4.2,-0.6999,0.0002,16.77944]
[1778028994875,36.69,81044.56,4.2,-0.70045,0.0002,16.765]
[1778028995882,36.68,81036.99,4.2,-0.70194,0.0002,16.72549]
[1778028996889,36.68,81033.17,4.2,-0.70269,0.0002,16.70544]
[1778028998902,36.68,81025.92,4.2,-0.70412,0.0002,16.66712]
[1778029001924,36.68,81029.84,4.2,-0.70337,0.0002,16.68734]
[1778029006959,36.67,81025.88,4.2,-0.70417,0.0002,16.6658]
[1778029007966,36.67,81023.51,4.2,-0.70464,0.0002,16.6532]
[1778029009980,36.67,81019.4,4.2,-0.70545,0.00019,16.63117]
[1778029011994,36.67,81014.67,4.2,-0.70639,0.00019,16.60583]
[1778029014008,36.67,81016.89,4.2,-0.70596,0.00019,16.61733]
[1778029019043,36.66,81016.52,4.2,-0.70606,0.00019,16.61467]
[1778029021058,36.66,81020.32,4.2,-0.70533,0.0002,16.63449]
[1778029026093,36.65,81017.47,4.2,-0.70592,0.00019,16.61861]
[1778029029114,36.65,81014.14,4.2,-0.70658,0.00019,16.60053]
[1778029032135,36.65,81010.55,4.2,-0.7073,0.00019,16.58106]
[1778029034149,36.64,81015.83,4.2,-0.70628,0.00019,16.60873]
[1778029039187,36.64,81015.85,4.2,-0.70632,0.00019,16.60779]
[1778029040193,36.64,81012.13,4.2,-0.70705,0.00019,16.58784]
[1778029041200,36.63,81008.99,4.2,-0.70767,0.00019,16.57095]
[1778029044221,36.63,81003.75,4.2,-0.70871,0.00019,16.54249]
[1778029046235,36.63,80997.14,4.2,-0.71,0.00019,16.50678]
[1778029048249,36.63,80994.28,4.2,-0.71056,0.00019,16.4912]
[1778029053283,36.62,80993.49,4.2,-0.71079,0.00019,16.48033]
[1778029058319,36.62,80993.65,4.2,-0.71079,0.00019,16.48043]
[1778029063355,36.61,80994.54,4.2,-0.71065,0.00019,16.48444]
[1778029068390,36.61,80993.18,4.2,-0.71094,0.00019,16.47625]
[1778029073425,36.6,80993.88,4.2,-0.71083,0.00019,16.47952]
[1778029078461,36.6,80993.38,4.2,-0.71094,0.00019,16.4763]
[1778029083496,36.59,80992.89,4.2,-0.71106,0.00019,16.47313]
[1778029086518,36.59,81008.71,4.2,-0.708,0.00019,16.55781]
[1778029087532,36.59,81032.06,4.2,-0.70344,0.0002,16.68146]
[1778029088531,36.59,81028.14,4.2,-0.70421,0.0002,16.66079]
[1778029089538,36.59,81024.09,4.2,-0.70501,0.0002,16.63927]
[1778029093565,36.59,81022.13,4.2,-0.70542,0.0002,16.62822]
[1778029095580,36.58,81030.07,4.2,-0.70387,0.0002,16.6699]
[1778029098601,36.58,81032.17,4.2,-0.70348,0.0002,16.6805]
[1778029102629,36.58,81038.35,4.2,-0.70229,0.0002,16.71242]
[1778029103635,36.58,81041.28,4.2,-0.70172,0.0002,16.7276]
[1778029106657,36.57,81044.37,4.2,-0.70113,0.0002,16.74325]
[1778029110685,36.57,81042.42,4.2,-0.70153,0.0002,16.7326]
[1778029115720,36.56,81039.81,4.2,-0.70211,0.0002,16.71262]
[1778029117734,36.56,81034.85,4.2,-0.7031,0.0002,16.68641]
[1778029122768,36.56,81034.08,4.2,-0.70326,0.0002,16.68199]
[1778029125789,36.56,81031.47,4.2,-0.70378,0.0002,16.66802]
[1778029126797,36.56,81028.11,4.2,-0.70444,0.0002,16.65024]
[1778029131832,36.55,81026.99,4.2,-0.70469,0.0002,16.64369]
[1778029138882,36.55,81026.73,4.2,-0.70476,0.0002,16.64171]
[1778029141903,36.55,81033.73,4.2,-0.7034,0.0002,16.67838]
[1778029146938,36.54,81033.09,4.2,-0.70355,0.0002,16.6744]
[1778029151973,36.54,81032.36,4.2,-0.70371,0.0002,16.66999]
[1778029152980,36.54,81026.96,4.2,-0.70478,0.0002,16.64137]
[1778029153987,36.54,81023.5,4.2,-0.70546,0.0002,16.62296]
[1778029154994,36.54,81019.25,4.2,-0.70629,0.0002,16.60032]
[1778029159022,36.54,81021.91,4.2,-0.70578,0.0002,16.61425]
[1778029164057,36.53,81021.98,4.2,-0.70578,0.0002,16.61429]
[1778029169091,36.53,81022.75,4.2,-0.70564,0.0002,16.61805]
[1778029174127,36.53,81022.4,4.2,-0.70577,0.0002,16.61004]
[1778029179161,36.53,81023.5,4.2,-0.70557,0.0002,16.61556]
[1778029184200,36.52,81023.01,4.2,-0.70569,0.0002,16.61236]
[1778029186214,36.52,81020.48,4.2,-0.70619,0.0002,16.59866]
[1778029191249,36.52,81021.8,4.2,-0.70596,0.0002,16.60506]
[1778029196284,36.51,81020.87,4.2,-0.70616,0.0002,16.59951]
[1778029201319,36.51,81014.44,4.2,-0.70744,0.0002,16.56466]
[1778029206354,36.5,81023.84,4.2,-0.70563,0.0002,16.614]
[1778029207361,36.5,81027.44,4.2,-0.70493,0.0002,16.63296]
[1778029208368,36.5,81030.29,4.2,-0.70438,0.0002,16.64789]
[1778029210383,36.5,81026.8,4.2,-0.70508,0.0002,16.62905]
[1778029212397,36.49,81030.22,4.2,-0.70442,0.0002,16.64681]
[1778029213404,36.49,81038.58,4.2,-0.70278,0.0002,16.69071]
[1778029214411,36.49,81045.22,4.2,-0.70148,0.0002,16.72541]
[1778029219445,36.49,81041.2,4.2,-0.7023,0.0002,16.70364]
[1778029224481,36.48,81043.72,4.2,-0.70182,0.0002,16.71634]
[1778029229517,36.48,81042.87,4.2,-0.70201,0.0002,16.71135]
[1778029234552,36.47,81043.3,4.2,-0.70201,0.0002,16.70708]
[1778029239587,36.47,81044.24,4.2,-0.70185,0.0002,16.71133]
[1778029242609,36.47,81035.29,4.2,-0.70363,0.0002,16.66384]
[1778029243615,36.46,81032.35,4.2,-0.70421,0.0002,16.64816]
[1778029245628,36.46,81032.43,4.2,-0.7042,0.0002,16.64841]
[1778029248649,36.46,81029.92,4.2,-0.70471,0.0002,16.63469]
[1778029250665,36.46,81025.8,4.2,-0.70553,0.0002,16.61255]
[1778029251672,36.46,81018.77,4.2,-0.70692,0.0002,16.57497]
[1778029252679,36.46,81016.12,4.2,-0.70744,0.0002,16.56061]
[1778029254693,36.45,81013.78,4.2,-0.70791,0.0002,16.54778]
[1778029256707,36.45,81009.84,4.2,-0.70869,0.0002,16.5263]
[1778029259728,36.45,81008.02,4.2,-0.70906,0.0002,16.51617]
[1778029260735,36.45,81001.39,4.2,-0.71036,0.00019,16.4803]
[1778029261742,36.45,80998.84,4.2,-0.71086,0.00019,16.46633]
[1778029266777,36.44,80997.07,4.2,-0.71123,0.00019,16.45601]
[1778029267784,36.44,80993.03,4.2,-0.71202,0.00019,16.43406]
[1778029268792,36.44,80990.58,4.2,-0.71251,0.00019,16.42038]
[1778029269798,36.44,80988.32,4.2,-0.71295,0.00019,16.40787]
[1778029270810,36.44,80984.92,4.2,-0.71362,0.00019,16.38912]
[1778029275840,36.43,80985.05,4.2,-0.71362,0.00019,16.38904]
[1778029280875,36.43,80984.86,4.2,-0.71369,0.00019,16.38721]
[1778029283897,36.42,80988.27,4.2,-0.71304,0.00019,16.40539]
[1778029284903,36.42,80989.92,4.2,-0.71273,0.00019,16.41423]
[1778029289937,36.42,80988.98,4.2,-0.71294,0.00019,16.40824]
[1778029291952,36.41,80985.58,4.2,-0.71367,0.00019,16.38347]
[1778029293966,36.41,80983.81,4.2,-0.71402,0.00019,16.37349]
[1778029295980,36.41,80985.53,4.2,-0.7137,0.00019,16.38264]
[1778029296987,36.41,80989.9,4.2,-0.71285,0.00019,16.40643]
[1778029297994,36.41,80993.68,4.2,-0.71212,0.00019,16.42691]
[1778029299000,36.41,81005.82,4.2,-0.70976,0.0002,16.49268]
[1778029300019,36.41,81015.83,4.2,-0.70781,0.0002,16.54651]
[1778029301021,36.41,81027.51,4.2,-0.70552,0.0002,16.6088]
[1778029302030,36.41,81030.64,4.2,-0.70491,0.0002,16.62527]
[1778029304043,36.4,81037.66,4.2,-0.70354,0.0002,16.6622]
[1778029305050,36.4,81040.12,4.2,-0.70306,0.0002,16.67504]
[1778029306057,36.4,81045.91,4.2,-0.70192,0.0002,16.70536]
[1778029307064,36.4,81052.07,4.2,-0.70071,0.0002,16.73746]
[1778029310086,36.4,81049.39,4.2,-0.70126,0.0002,16.72301]
[1778029314114,36.39,81042.59,4.2,-0.70262,0.0002,16.68676]
[1778029315121,36.39,81038.83,4.2,-0.70337,0.0002,16.66676]
[1778029320156,36.39,81040.02,4.2,-0.70315,0.0002,16.67253]
[1778029325190,36.39,81038.6,4.2,-0.70345,0.0002,16.66459]
[1778029330226,36.38,81037.92,4.2,-0.7036,0.0002,16.66056]
[1778029334254,36.38,81042.8,4.2,-0.70265,0.0002,16.68599]
[1778029339289,36.38,81043.06,4.2,-0.70262,0.0002,16.6868]
[1778029340296,36.37,81048.96,4.2,-0.70146,0.0002,16.71773]
[1778029341303,36.37,81053.27,4.2,-0.70061,0.0002,16.74022]
[1778029342310,36.37,81055.82,4.2,-0.70011,0.0002,16.75343]
[1778029342870,36.37,81055.82,4.2,-0.70011,0.0002,16.75343]
[1778029342942,36.37,81055.82,4.2,-0.70011,0.0002,16.75343]
[1778029343046,36.37,81055.82,4.2,-0.70011,0.0002,16.75343]
[1778029343317,36.37,81055.24,4.2,-0.70023,0.0002,16.75028]
[1778029344415,36.37,81055.24,4.2,-0.70023,0.0002,16.75028]
[1778029344446,36.37,81055.24,4.2,-0.70023,0.0002,16.75028]
[1778029344469,36.37,81053.59,4.2,-0.70056,0.0002,16.74157]
[1778029348352,36.37,81055.64,4.2,-0.70017,0.0002,16.75196]
[1778029353388,36.37,81059.04,4.2,-0.69956,0.0002,16.76347]
[1778029358423,36.36,81059.85,4.2,-0.69942,0.0002,16.76723]
[1778029363457,36.36,81059.13,4.2,-0.69958,0.0002,16.76305]
[1778029368493,36.36,81059.1,4.2,-0.6996,0.0002,16.76248]
[1778029369500,36.36,81057.02,4.2,-0.70001,0.0002,16.75154]
[1778029372522,36.35,81063.03,4.2,-0.69883,0.0002,16.78264]
[1778029374536,36.35,81058.1,4.2,-0.69982,0.0002,16.75675]
[1778029375543,36.35,81053.9,4.2,-0.70066,0.0002,16.73466]
[1778029376550,36.35,81058.89,4.2,-0.69967,0.0002,16.76061]
[1778029378564,36.35,81062.51,4.2,-0.69896,0.0002,16.7793]
[1778029381585,36.35,81068.41,4.2,-0.6978,0.0002,16.80962]
[1778029382592,36.35,81071.09,4.2,-0.69727,0.0002,16.82336]
[1778029384605,36.34,81075.84,4.2,-0.69633,0.0002,16.84759]
[1778029386623,36.34,81077.94,4.2,-0.69592,0.0002,16.85815]
[1778029386975,36.34,81077.94,4.2,-0.69592,0.0002,16.85815]
[1778029388637,36.34,81083.8,4.2,-0.69476,0.0002,16.88803]
[1778029390651,36.34,81086.99,4.2,-0.69413,0.0002,16.90419]
[1778029391657,36.34,81089.15,4.2,-0.6937,0.0002,16.91513]
[1778029393300,36.34,81092.68,4.2,-0.693,0.0002,16.93289]
[1778029394260,36.33,81094.84,4.2,-0.69257,0.0002,16.94373]
[1778029394679,36.33,81097.83,4.2,-0.69197,0.0002,16.95889]
[1778029395686,36.33,81104.25,4.2,-0.69068,0.0002,16.99119]
[1778029397700,36.33,81109.29,4.2,-0.68968,0.0002,17.01625]
[1778029398707,36.33,81115.54,4.2,-0.68843,0.0002,17.04741]
[1778029399713,36.33,81118.43,4.2,-0.68785,0.0002,17.06176]
[1778029401728,36.33,81116.15,4.2,-0.68831,0.0002,17.05023]
[1778029403329,36.33,81113.46,4.2,-0.68886,0.0002,17.03663]
[1778029404082,36.33,81110.6,4.2,-0.68944,0.0002,17.0222]
[1778029404749,36.33,81104.03,4.2,-0.69077,0.0002,16.98917]
[1778029405756,36.33,81099.78,4.2,-0.69163,0.0002,16.96758]
[1778029406763,36.32,81095.39,4.2,-0.69251,0.0002,16.94523]
[1778029407770,36.32,81091.97,4.2,-0.6932,0.0002,16.9277]
[1778029409784,36.32,81088.33,4.2,-0.69394,0.0002,16.90891]
[1778029412805,36.32,81092.1,4.2,-0.69325,0.0002,16.92209]
[1778029413812,36.32,81097.95,4.2,-0.69208,0.0002,16.95173]
[1778029414819,36.32,81100.91,4.2,-0.69149,0.0002,16.96662]
[1778029418847,36.31,81098.53,4.2,-0.69199,0.0002,16.95406]
[1778029423882,36.31,81099.39,4.2,-0.69184,0.0002,16.95781]
[1778029426904,36.31,81102.57,4.2,-0.69121,0.0002,16.97352]
[1778029429925,36.3,81108.47,4.2,-0.69005,0.0002,17.00278]
[1778029434959,36.3,81109.92,4.2,-0.68978,0.0002,17.00949]
[1778029438988,36.29,81104.8,4.2,-0.69083,0.0002,16.98331]
[1778029441002,36.29,81108.3,4.2,-0.69012,0.0002,17.00086]
[1778029443020,36.29,81120.26,4.2,-0.68772,0.0002,17.06057]
[1778029443847,36.29,81120.26,4.2,-0.68772,0.0002,17.06057]
[1778029444024,36.29,81127.77,4.2,-0.6862,0.0002,17.09774]
[1778029447045,36.29,81130.02,4.2,-0.68576,0.0002,17.10856]
[1778029447853,36.29,81130.02,4.2,-0.68576,0.0002,17.10856]
[1778029448354,36.29,81127.65,4.2,-0.68624,0.0002,17.09673]
[1778029448855,36.29,81127.65,4.2,-0.68624,0.0002,17.09673]
[1778029449061,36.29,81127.62,4.2,-0.68625,0.0002,17.09649]
[1778029449857,36.29,81127.62,4.2,-0.68625,0.0002,17.09649]
[1778029450069,36.28,81131.41,4.2,-0.68549,0.0002,17.11514]
[1778029453089,36.28,81128.67,4.2,-0.68606,0.0002,17.10129]
[1778029455104,36.28,81126.0,4.2,-0.68661,0.0002,17.08787]
[1778029460138,36.28,81126.96,4.2,-0.68643,0.0002,17.09223]
[1778029462153,36.28,81124.49,4.2,-0.68694,0.0002,17.07983]
[1778029464167,36.27,81121.24,4.2,-0.6876,0.0002,17.06354]
[1778029467187,36.27,81124.23,4.2,-0.687,0.0002,17.07826]
[1778029472223,36.27,81123.21,4.2,-0.68727,0.0002,17.06716]
[1778029477258,36.27,81124.39,4.2,-0.68704,0.0002,17.07277]
[1778029480279,36.27,81128.87,4.2,-0.68614,0.0002,17.09484]
[1778029480890,36.27,81128.87,4.2,-0.68614,0.0002,17.09484]
[1778029481287,36.27,81134.17,4.2,-0.68506,0.0002,17.12101]
[1778029483300,36.27,81136.58,4.2,-0.68458,0.0002,17.1328]
[1778029484397,36.27,81136.58,4.2,-0.68458,0.0002,17.1328]
[1778029484470,36.27,81136.58,4.2,-0.68458,0.0002,17.13275]
[1778029486321,36.27,81132.75,4.2,-0.68536,0.0002,17.11378]
[1778029489343,36.26,81135.56,4.2,-0.68479,0.0002,17.12755]
[1778029491357,36.26,81137.94,4.2,-0.68431,0.0002,17.13916]
[1778029492404,36.26,81137.94,4.2,-0.68431,0.0002,17.13916]
[1778029492441,36.26,81137.61,4.2,-0.68438,0.0002,17.13749]
[1778029498407,36.26,81138.77,4.2,-0.68416,0.0002,17.14298]
[1778029499415,36.26,81138.77,4.2,-0.68416,0.0002,17.14298]
[1778029499516,36.26,81138.9,4.2,-0.68413,0.0002,17.14361]
[1778029501428,36.26,81136.11,4.2,-0.6847,0.0002,17.1299]
[1778029504421,36.26,81137.13,4.2,-0.68449,0.0002,17.13495]
[1778029504448,36.26,81140.44,4.2,-0.68382,0.0002,17.15122]
[1778029504922,36.26,81140.44,4.2,-0.68382,0.0002,17.15122]
[1778029505456,36.26,81141.34,4.2,-0.68363,0.0002,17.15563]
[1778029510491,36.26,81138.77,4.2,-0.68416,0.0002,17.14298]
[1778029515526,36.26,81140.06,4.2,-0.68389,0.0002,17.14938]
[1778029515976,36.26,81140.06,4.2,-0.68389,0.0002,17.14938]
[1778029516533,36.26,81144.57,4.2,-0.68297,0.0002,17.17147]
[1778029521567,36.26,81149.08,4.2,-0.68206,0.0002,17.19336]
[1778029524589,36.26,81152.38,4.2,-0.68139,0.0002,17.20929]
[1778029527952,36.26,81152.51,4.2,-0.68137,0.0002,17.20977]
[1778029528618,36.26,81146.93,4.2,-0.68251,0.0002,17.18256]
[1778029529625,36.26,81140.95,4.2,-0.68373,0.0002,17.15329]
[1778029531639,36.26,81132.94,4.2,-0.68541,0.0002,17.10808]
[1778029532646,36.26,81126.79,4.2,-0.68666,0.0002,17.07765]
[1778029533653,36.26,81123.41,4.2,-0.68734,0.0002,17.06082]
[1778029538688,36.26,81125.04,4.2,-0.68703,0.0002,17.06866]
[1778029543723,36.25,81125.13,4.2,-0.68702,0.0002,17.06886]
[1778029548758,36.25,81125.44,4.2,-0.68697,0.0002,17.07014]
[1778029553793,36.25,81125.4,4.2,-0.68699,0.0002,17.06967]
[1778029555807,36.25,81117.11,4.2,-0.68867,0.0002,17.0282]
[1778029560842,36.25,81119.3,4.2,-0.68823,0.0002,17.03895]
[1778029561849,36.25,81116.26,4.2,-0.68885,0.0002,17.02368]
[1778029564870,36.24,81113.87,4.2,-0.68934,0.0002,17.01159]
[1778029569905,36.24,81113.64,4.2,-0.68939,0.0002,17.01032]
[1778029570912,36.24,81098.67,4.2,-0.69241,0.0002,16.93463]
[1778029571919,36.24,81098.16,4.2,-0.69252,0.0002,16.93196]
[1778029576954,36.24,81100.84,4.2,-0.692,0.0002,16.94519]
[1778029577961,36.24,81103.56,4.2,-0.69145,0.0002,16.9589]
[1778029579975,36.24,81101.01,4.2,-0.69197,0.0002,16.94579]
[1778029585013,36.23,81101.93,4.2,-0.69181,0.0002,16.95001]
[1778029590048,36.23,81101.88,4.2,-0.69183,0.0002,16.94929]
[1778029595083,36.23,81102.51,4.2,-0.69178,0.0002,16.94626]
[1778029596089,36.23,81105.45,4.2,-0.69119,0.0002,16.96107]
[1778029600118,36.22,81125.12,4.2,-0.68722,0.0002,17.05945]
[1778029601125,36.22,81131.12,4.2,-0.68601,0.0002,17.0892]
[1778029602132,36.22,81133.87,4.2,-0.68545,0.0002,17.10271]
[1778029605558,36.22,81134.0,4.2,-0.68543,0.0002,17.10314]
[1778029605560,36.22,81136.72,4.2,-0.68488,0.0002,17.11658]
[1778029606160,36.22,81141.47,4.2,-0.68391,0.0002,17.13995]
[1778029608062,36.22,81141.02,4.2,-0.68401,0.0002,17.13765]
[1778029608173,36.22,81140.12,4.2,-0.68419,0.0002,17.1332]
[1778029609180,36.22,81135.65,4.2,-0.6851,0.0002,17.11114]
[1778029614216,36.22,81133.79,4.2,-0.68549,0.0002,17.10187]
[1778029618077,36.22,81134.2,4.2,-0.6854,0.0002,17.1039]
[1778029618245,36.22,81144.27,4.2,-0.68335,0.0002,17.15352]
[1778029619253,36.22,81149.37,4.2,-0.68231,0.0002,17.17845]
[1778029620580,36.22,81149.37,4.2,-0.68231,0.0002,17.17845]
[1778029620681,36.21,81147.97,4.2,-0.68261,0.0002,17.17136]
[1778029621268,36.21,81145.39,4.2,-0.68313,0.0002,17.15872]
[1778029625295,36.21,81142.31,4.2,-0.68376,0.0002,17.14359]
[1778029628316,36.21,81136.63,4.2,-0.68492,0.0002,17.11564]
[1778029630334,36.21,81134.04,4.2,-0.68545,0.0002,17.10284]
[1778029633355,36.21,81136.4,4.2,-0.68497,0.0002,17.1145]
[1778029636602,36.21,81136.07,4.2,-0.68503,0.0002,17.11286]
[1778029636703,36.21,81142.69,4.2,-0.68368,0.0002,17.1455]
[1778029637602,36.21,81142.69,4.2,-0.68368,0.0002,17.1455]
[1778029637703,36.22,81144.47,4.2,-0.68332,0.0002,17.15425]
[1778029643425,36.22,81141.93,4.2,-0.68383,0.0002,17.14189]
[1778029646447,36.22,81138.14,4.2,-0.68461,0.0002,17.12322]
[1778029648461,36.22,81133.41,4.2,-0.68557,0.0002,17.09995]
[1778029653495,36.22,81131.77,4.2,-0.68593,0.0002,17.08643]
[1778029659539,36.22,81131.34,4.2,-0.686,0.0002,17.08465]
[1778029664574,36.22,81131.24,4.2,-0.68602,0.0002,17.08424]
[1778029669609,36.22,81129.27,4.2,-0.68642,0.0002,17.07454]
[1778029671623,36.22,81131.65,4.2,-0.68593,0.0002,17.08639]
[1778029676657,36.23,81132.55,4.2,-0.68574,0.0002,17.09103]
[1778029681696,36.23,81132.81,4.2,-0.68568,0.0002,17.09253]
[1778029682703,36.23,81125.95,4.2,-0.68707,0.0002,17.05853]
[1778029683710,36.23,81123.6,4.2,-0.68755,0.0002,17.04685]
[1778029688745,36.23,81123.12,4.2,-0.68764,0.0002,17.04451]
[1778029691765,36.23,81126.84,4.2,-0.68689,0.0002,17.06301]
[1778029693779,36.23,81124.29,4.2,-0.68741,0.0002,17.05032]
[1778029698815,36.23,81123.43,4.2,-0.68758,0.0002,17.0461]
[1778029701836,36.23,81129.47,4.2,-0.68635,0.0002,17.07627]
[1778029706871,36.23,81129.53,4.2,-0.68633,0.0002,17.07668]
[1778029708885,36.23,81127.17,4.2,-0.68681,0.0002,17.06499]
[1778029713919,36.23,81127.23,4.2,-0.68684,0.0002,17.05974]
[1778029716943,36.23,81132.14,4.2,-0.68583,0.0002,17.08423]
[1778029717949,36.23,81135.75,4.2,-0.6851,0.0002,17.10209]
[1778029719964,36.23,81139.99,4.2,-0.68423,0.0002,17.12299]
[1778029720712,36.23,81139.99,4.2,-0.68423,0.0002,17.12299]
[1778029720970,36.23,81146.26,4.2,-0.68295,0.0002,17.15374]
[1778029721977,36.23,81150.27,4.2,-0.68213,0.0002,17.17335]
[1778029727013,36.24,81149.19,4.2,-0.68234,0.0002,17.1684]
[1778029730724,36.24,81149.46,4.2,-0.68228,0.0002,17.16987]
[1778029730785,36.24,81148.23,4.2,-0.68252,0.0002,17.16403]
[1778029732667,36.24,81146.42,4.2,-0.68289,0.0002,17.15519]
[1778029732720,36.24,81146.42,4.2,-0.68289,0.0002,17.15519]
[1778029732768,36.24,81146.32,4.2,-0.68291,0.0002,17.15476]
[1778029733054,36.24,81140.1,4.2,-0.68418,0.0002,17.12427]
[1778029736227,36.24,81141.18,4.2,-0.68396,0.0002,17.12963]
[1778029736260,36.24,81147.37,4.2,-0.68269,0.0002,17.16002]
[1778029738157,36.24,81150.22,4.2,-0.68211,0.0002,17.17397]
[1778029743461,36.25,81150.71,4.2,-0.68199,0.0002,17.17665]
[1778029749167,36.25,81149.05,4.2,-0.68231,0.0002,17.16917]
[1778029750249,36.25,81149.05,4.2,-0.68231,0.0002,17.16917]
[1778029750263,36.25,81143.45,4.2,-0.68344,0.0002,17.14189]
[1778029751181,36.25,81138.19,4.2,-0.68451,0.0002,17.11615]
[1778029756254,36.25,81138.27,4.2,-0.68448,0.0002,17.11683]
[1778029756755,36.25,81138.27,4.2,-0.68448,0.0002,17.11683]
[1778029756856,36.26,81143.68,4.2,-0.68338,0.0002,17.1435]
[1778029757222,36.26,81146.21,4.2,-0.68286,0.0002,17.15587]
[1778029761260,36.26,81145.89,4.2,-0.68292,0.0002,17.15443]
[1778029761762,36.26,81145.89,4.2,-0.68292,0.0002,17.15443]
[1778029763265,36.26,81143.59,4.2,-0.68338,0.0002,17.1434]
[1778029764272,36.26,81138.97,4.2,-0.68432,0.0002,17.12078]
[1778029765279,36.26,81136.58,4.2,-0.6848,0.0002,17.10909]
[1778029770313,36.26,81137.96,4.2,-0.68451,0.0002,17.11623]
[1778029774342,36.26,81135.49,4.2,-0.68505,0.0002,17.09855]
[1778029779380,36.27,81137.07,4.2,-0.68471,0.0002,17.10672]
[1778029784418,36.27,81136.96,4.2,-0.68471,0.0002,17.10664]
[1778029790460,36.28,81136.09,4.2,-0.68487,0.0002,17.10293]
[1778029795494,36.28,81137.97,4.2,-0.68446,0.0002,17.11263]
[1778029799812,36.28,81138.42,4.2,-0.68436,0.0002,17.11499]
[1778029799887,36.28,81141.45,4.2,-0.68375,0.0002,17.12989]
[1778029802544,36.28,81145.91,4.2,-0.68284,0.0002,17.15174]
[1778029803317,36.28,81145.91,4.2,-0.68284,0.0002,17.15174]
[1778029803551,36.28,81145.73,4.2,-0.68287,0.0002,17.15091]
[1778029804557,36.28,81142.98,4.2,-0.68343,0.0002,17.13752]
[1778029809593,36.29,81140.97,4.2,-0.68382,0.0002,17.12806]
[1778029814628,36.29,81142.61,4.2,-0.68346,0.0002,17.13669]
[1778029819663,36.3,81144.74,4.2,-0.683,0.0002,17.14768]
[1778029821841,36.3,81145.65,4.2,-0.68281,0.0002,17.15222]
[1778029821922,36.3,81145.46,4.2,-0.68285,0.0002,17.1514]
[1778029825705,36.3,81149.42,4.2,-0.68202,0.0002,17.17107]
[1778029828726,36.31,81154.9,4.2,-0.68089,0.0002,17.19787]
[1778029830854,36.31,81155.78,4.2,-0.68071,0.0002,17.20219]
[1778029830864,36.31,81146.59,4.2,-0.68258,0.0002,17.15764]
[1778029832754,36.31,81144.77,4.2,-0.683,0.0002,17.14307]
[1778029837789,36.31,81142.68,4.2,-0.68342,0.0002,17.13303]
[1778029843832,36.31,81142.86,4.2,-0.68337,0.0002,17.13427]
[1778029849875,36.31,81140.8,4.2,-0.68377,0.0002,17.12453]
[1778029854910,36.32,81140.52,4.2,-0.68381,0.0002,17.12349]
[1778029859947,36.32,81140.07,4.2,-0.68389,0.0002,17.12161]
[1778029861961,36.32,81135.08,4.2,-0.6849,0.0002,17.09724]
[1778029866997,36.32,81134.91,4.2,-0.68493,0.0002,17.09662]
[1778029872033,36.32,81135.61,4.2,-0.68478,0.0002,17.10022]
[1778029873040,36.33,81138.41,4.2,-0.6842,0.0002,17.11405]
[1778029878075,36.33,81137.34,4.2,-0.68442,0.0002,17.10889]
[1778029883079,36.33,81137.69,4.2,-0.68434,0.0002,17.11069]
[1778029889152,36.33,81137.47,4.2,-0.68438,0.0002,17.10974]
[1778029894186,36.33,81136.86,4.2,-0.68455,0.0002,17.10113]
[1778029899222,36.33,81137.26,4.2,-0.68446,0.0002,17.1032]
[1778029903250,36.33,81134.77,4.2,-0.68497,0.0002,17.09106]
[1778029908285,36.33,81136.75,4.2,-0.68456,0.0002,17.10094]
[1778029913320,36.33,81135.68,4.2,-0.68477,0.0002,17.09581]
[1778029916341,36.33,81138.4,4.2,-0.68421,0.0002,17.10925]
[1778029921376,36.33,81134.73,4.2,-0.68496,0.0002,17.09131]
[1778029927417,36.34,81134.47,4.2,-0.685,0.0002,17.0902]
[1778029929431,36.34,81125.48,4.2,-0.68682,0.0002,17.04586]
[1778029930439,36.34,81122.16,4.2,-0.6875,0.0002,17.02929]
[1778029932453,36.34,81123.57,4.2,-0.68722,0.0002,17.03618]
[1778029937491,36.33,81124.94,4.2,-0.68695,0.0002,17.0428]
[1778029942525,36.33,81127.37,4.2,-0.68646,0.0002,17.05465]
[1778029943533,36.33,81133.2,4.2,-0.68528,0.0002,17.08345]
[1778029944540,36.33,81135.71,4.2,-0.68477,0.0002,17.09579]
[1778029949576,36.33,81140.32,4.2,-0.68384,0.0002,17.11823]
[1778029951590,36.33,81142.93,4.2,-0.68336,0.0002,17.12516]
[1778029956625,36.33,81144.58,4.2,-0.68304,0.0002,17.13298]
[1778029957549,36.33,81144.58,4.2,-0.68304,0.0002,17.13298]
[1778029957632,36.33,81147.67,4.2,-0.68241,0.0002,17.14801]
[1778029958638,36.33,81150.14,4.2,-0.6819,0.0002,17.15998]
[1778029960047,36.33,81150.14,4.2,-0.6819,0.0002,17.15998]
[1778029960148,36.33,81151.14,4.2,-0.6817,0.0002,17.16479]
[1778029960655,36.33,81146.43,4.2,-0.68267,0.0002,17.14183]
[1778029962669,36.33,81142.97,4.2,-0.68337,0.0002,17.12489]
[1778029964682,36.32,81139.79,4.2,-0.68402,0.0002,17.10928]
[1778029966697,36.32,81136.65,4.2,-0.68466,0.0002,17.09387]
[1778029971732,36.32,81136.88,4.2,-0.68461,0.0002,17.09502]
[1778029976766,36.32,81136.99,4.2,-0.68459,0.0002,17.09555]
[1778029977774,36.32,81125.44,4.2,-0.68694,0.0002,17.03844]
[1778029978781,36.32,81122.09,4.2,-0.68762,0.0002,17.02177]
[1778029983816,36.32,81123.4,4.2,-0.68736,0.0002,17.02816]
[1778029988851,36.32,81124.79,4.2,-0.68709,0.0002,17.03492]
[1778029993886,36.32,81122.97,4.2,-0.68746,0.0002,17.02572]
[1778029996907,36.32,81125.64,4.2,-0.68692,0.0002,17.03891]
[1778030001942,36.32,81124.59,4.2,-0.68714,0.0002,17.03351]
[1778030003956,36.32,81121.65,4.2,-0.68774,0.0002,17.01883]
[1778030008991,36.32,81121.59,4.2,-0.68776,0.0002,17.01842]
[1778030014026,36.32,81121.51,4.2,-0.68783,0.0002,17.01217]
[1778030018062,36.32,81132.74,4.2,-0.68555,0.0002,17.06776]
[1778030019068,36.31,81141.38,4.2,-0.6838,0.0002,17.11022]
[1778030020076,36.31,81144.15,4.2,-0.68323,0.0002,17.12372]
[1778030024104,36.31,81146.48,4.2,-0.68276,0.0002,17.13495]
[1778030026626,36.31,81146.6,4.2,-0.68274,0.0002,17.13545]
[1778030027125,36.31,81146.8,4.2,-0.6827,0.0002,17.13639]
[1778030028129,36.31,81146.8,4.2,-0.6827,0.0002,17.13639]
[1778030028132,36.31,81146.77,4.2,-0.68271,0.0002,17.1362]
[1778030030130,36.31,81146.42,4.2,-0.68279,0.0002,17.13445]
[1778030030146,36.31,81146.47,4.2,-0.68278,0.0002,17.13466]
[1778030031133,36.31,81146.47,4.2,-0.68278,0.0002,17.13466]
[1778030031153,36.31,81146.62,4.2,-0.68275,0.0002,17.13535]
[1778030032132,36.31,81146.62,4.2,-0.68275,0.0002,17.13535]
[1778030032160,36.31,81146.51,4.2,-0.68277,0.0002,17.13478]
[1778030035181,36.31,81152.6,4.2,-0.68153,0.0002,17.16427]
[1778030040216,36.31,81153.96,4.2,-0.68127,0.0002,17.17053]
[1778030042644,36.3,81152.28,4.2,-0.68162,0.0002,17.16225]
[1778030043144,36.3,81152.28,4.2,-0.68162,0.0002,17.16225]
[1778030043236,36.3,81150.71,4.2,-0.68194,0.0002,17.15457]
[1778030047148,36.3,81150.66,4.2,-0.68196,0.0002,17.15416]
[1778030047265,36.3,81149.28,4.2,-0.68224,0.0002,17.14745]
[1778030049150,36.3,81148.78,4.2,-0.68235,0.0002,17.14497]
[1778030049279,36.3,81149.42,4.2,-0.68222,0.0002,17.14804]
[1778030051151,36.3,81150.56,4.2,-0.68199,0.0002,17.15354]
[1778030051293,36.3,81152.04,4.2,-0.68169,0.0002,17.16068]
[1778030054314,36.3,81149.46,4.2,-0.68222,0.0002,17.14803]
[1778030059349,36.3,81149.91,4.2,-0.68214,0.0002,17.14999]
[1778030062371,36.3,81144.54,4.2,-0.68324,0.0002,17.12366]
[1778030067407,36.3,81141.15,4.2,-0.68394,0.0002,17.10693]
[1778030068414,36.3,81138.13,4.2,-0.68455,0.0002,17.09208]
[1778030073449,36.29,81139.8,4.2,-0.68427,0.0002,17.09442]
[1778030078484,36.29,81141.45,4.2,-0.68393,0.0002,17.10245]
[1778030081505,36.29,81143.79,4.2,-0.68345,0.0002,17.11393]
[1778030083695,36.29,81144.3,4.2,-0.68335,0.0002,17.11643]
[1778030083747,36.29,81147.81,4.2,-0.68263,0.0002,17.13357]
[1778030085533,36.29,81151.26,4.2,-0.68193,0.0002,17.15035]
[1778030091575,36.29,81151.49,4.2,-0.68189,0.0002,17.15131]
[1778030092705,36.29,81151.49,4.2,-0.68189,0.0002,17.15131]
[1778030092782,36.29,81152.22,4.2,-0.68174,0.0002,17.1548]
[1778030095209,36.29,81151.81,4.2,-0.68183,0.0002,17.1528]
[1778030095269,36.29,81151.8,4.2,-0.68183,0.0002,17.1527]
[1778030100638,36.29,81152.48,4.2,-0.6817,0.0002,17.15581]
[1778030106078,36.29,81153.39,4.2,-0.68152,0.0002,17.16014]
[1778030106174,36.29,81153.33,4.2,-0.68153,0.0002,17.15986]
[1778030107161,36.29,81153.33,4.2,-0.68153,0.0002,17.15986]
[1778030107240,36.29,81157.88,4.2,-0.6806,0.0002,17.18191]
[1778030107692,36.29,81168.84,4.2,-0.67835,0.00021,17.23464]
[1778030108699,36.29,81172.18,4.2,-0.67767,0.00021,17.25056]
[1778030111720,36.29,81175.05,4.2,-0.67707,0.00021,17.26426]
[1778030114741,36.29,81171.22,4.2,-0.67786,0.00021,17.24599]
[1778030117762,36.29,81175.53,4.2,-0.67697,0.00021,17.26657]
[1778030118769,36.29,81178.53,4.2,-0.67636,0.00021,17.28081]
[1778030123804,36.29,81180.73,4.2,-0.67591,0.00021,17.29113]
[1778030128839,36.29,81180.35,4.2,-0.67599,0.00021,17.28922]
[1778030133874,36.29,81179.07,4.2,-0.67631,0.00021,17.27739]
[1778030135888,36.29,81175.44,4.2,-0.67705,0.00021,17.26014]
[1778030140924,36.29,81174.67,4.2,-0.67721,0.00021,17.25651]
[1778030141930,36.29,81177.41,4.2,-0.67665,0.00021,17.26954]
[1778030144951,36.29,81181.44,4.2,-0.67582,0.00021,17.28862]
[1778030150992,36.29,81180.44,4.2,-0.67603,0.00021,17.28379]
[1778030156028,36.29,81182.13,4.2,-0.67568,0.00021,17.29182]
[1778030161065,36.29,81180.88,4.2,-0.67593,0.00021,17.286]
[1778030164086,36.29,81183.9,4.2,-0.67531,0.00021,17.30033]
[1778030169120,36.29,81182.08,4.2,-0.67568,0.00021,17.29167]
[1778030171135,36.29,81185.07,4.2,-0.67507,0.00021,17.30574]
[1778030176169,36.29,81186.23,4.2,-0.67484,0.00021,17.31105]
[1778030181205,36.28,81186.14,4.2,-0.67486,0.00021,17.31049]
[1778030188254,36.28,81186.69,4.2,-0.67476,0.00021,17.31288]
[1778030193289,36.28,81186.99,4.2,-0.67475,0.00021,17.30841]
[1778030198324,36.28,81187.18,4.2,-0.67472,0.00021,17.30913]
[1778030199689,36.28,81186.23,4.2,-0.67492,0.00021,17.30462]
[1778030201345,36.28,81189.58,4.2,-0.67423,0.00021,17.32036]
[1778030206380,36.28,81188.94,4.2,-0.67437,0.00021,17.31714]
[1778030211415,36.27,81193.47,4.2,-0.67344,0.00021,17.33823]
[1778030213430,36.27,81196.5,4.2,-0.67282,0.00021,17.35235]
[1778030218464,36.27,81198.16,4.2,-0.67249,0.00021,17.35974]
[1778030220479,36.27,81203.1,4.2,-0.67147,0.00021,17.38259]
[1778030221397,36.27,81203.1,4.2,-0.67147,0.00021,17.38259]
[1778030221489,36.27,81204.9,4.2,-0.6711,0.00021,17.39092]
[1778030221851,36.27,81204.9,4.2,-0.6711,0.00021,17.39092]
[1778030222520,36.27,81204.9,4.2,-0.6711,0.00021,17.39092]
[1778030222493,36.27,81217.83,4.2,-0.66841,0.00021,17.4504]
[1778030223499,36.27,81219.9,4.2,-0.66799,0.00021,17.4598]
[1778030224507,36.27,81216.69,4.2,-0.66866,0.00021,17.44507]
[1778030226521,36.27,81214.35,4.2,-0.66914,0.00021,17.43431]
[1778030229543,36.27,81218.31,4.2,-0.66832,0.00021,17.4524]
[1778030230548,36.27,81223.43,4.2,-0.66726,0.00021,17.47571]
[1778030232563,36.27,81214.43,4.2,-0.66913,0.00021,17.43452]
[1778030235588,36.27,81217.28,4.2,-0.66854,0.00021,17.44755]
[1778030240622,36.26,81215.75,4.2,-0.66887,0.00021,17.44047]
[1778030245658,36.26,81214.92,4.2,-0.66904,0.00021,17.4366]
[1778030250693,36.26,81218.22,4.2,-0.66836,0.00021,17.45167]
[1778030251700,36.26,81221.92,4.2,-0.66763,0.00021,17.46287]
[1778030254722,36.26,81224.29,4.2,-0.66714,0.00021,17.47365]
[1778030259756,36.26,81222.37,4.2,-0.66755,0.00021,17.46475]
[1778030262778,36.26,81225.03,4.2,-0.66699,0.00021,17.47685]
[1778030267813,36.26,81225.2,4.2,-0.66696,0.00021,17.47757]
[1778030272848,36.26,81226.9,4.2,-0.66661,0.00021,17.48521]
[1778030276876,36.26,81229.28,4.2,-0.66611,0.00021,17.49595]
[1778030278889,36.26,81231.97,4.2,-0.66555,0.00021,17.50806]
[1778030282873,36.26,81232.97,4.2,-0.66535,0.00021,17.51249]
[1778030282932,36.26,81234.84,4.2,-0.66496,0.00021,17.52087]
[1778030283936,36.26,81234.84,4.2,-0.66496,0.00021,17.52087]
[1778030283979,36.26,81249.43,4.2,-0.66191,0.00021,17.58594]
[1778030284940,36.26,81247.69,4.2,-0.66228,0.00021,17.57814]
[1778030289975,36.26,81250.31,4.2,-0.66173,0.00021,17.58964]
[1778030290982,36.26,81257.78,4.2,-0.66017,0.00021,17.62254]
[1778030291919,36.26,81257.78,4.2,-0.66017,0.00021,17.62254]
[1778030291995,36.26,81257.78,4.2,-0.66017,0.00021,17.62254]
[1778030292089,36.26,81275.12,4.2,-0.65652,0.00021,17.69794]
[1778030292995,36.25,81287.05,4.2,-0.654,0.00021,17.74892]
[1778030295345,36.25,81287.36,4.2,-0.65394,0.00021,17.75018]
[1778030296017,36.25,81295.89,4.2,-0.65214,0.00021,17.78616]
[1778030297024,36.25,81304.57,4.2,-0.6503,0.00021,17.82245]
[1778030298103,36.25,81304.57,4.2,-0.6503,0.00021,17.82245]
[1778030299793,36.25,81307.47,4.2,-0.64969,0.00021,17.83438]
[1778030301052,36.25,81300.94,4.2,-0.65108,0.00021,17.80706]
[1778030305079,36.24,81304.53,4.2,-0.65037,0.00021,17.82105]
[1778030310494,36.23,81304.66,4.2,-0.65035,0.00021,17.8214]
[1778030310595,36.23,81315.4,4.2,-0.64807,0.00021,17.86582]
[1778030312129,36.23,81316.98,4.2,-0.64779,0.00021,17.86656]
[1778030314144,36.23,81307.24,4.2,-0.64987,0.00021,17.82616]
[1778030315150,36.23,81303.34,4.2,-0.6507,0.00021,17.80987]
[1778030318171,36.22,81309.0,4.2,-0.64952,0.00021,17.83296]
[1778030320185,36.22,81305.63,4.2,-0.65024,0.00021,17.81884]
[1778030322631,36.22,81308.3,4.2,-0.64968,0.00021,17.82986]
[1778030323206,36.22,81312.0,4.2,-0.6489,0.00021,17.84514]
[1778030324316,36.22,81316.5,4.2,-0.64794,0.00021,17.86363]
[1778030326386,36.22,81318.59,4.2,-0.64749,0.00021,17.87231]
[1778030326453,36.22,81319.42,4.2,-0.64732,0.00021,17.87563]
[1778030327233,36.22,81330.37,4.2,-0.64498,0.00021,17.92033]
[1778030333276,36.23,81330.35,4.2,-0.64494,0.00021,17.92092]
[1778030338311,36.24,81330.09,4.2,-0.64497,0.00021,17.92042]
[1778030338976,36.24,81330.09,4.2,-0.64497,0.00021,17.92042]
[1778030339030,36.24,81330.09,4.2,-0.64497,0.00021,17.92042]
[1778030339477,36.24,81330.09,4.2,-0.64497,0.00021,17.92042]
[1778030339483,36.24,81330.09,4.2,-0.64497,0.00021,17.92042]
[1778030339544,36.24,81332.5,4.2,-0.64445,0.00021,17.93025]
[1778030345359,36.25,81332.17,4.2,-0.64448,0.00021,17.92958]
[1778030348494,36.25,81326.11,4.2,-0.64575,0.00021,17.90542]
[1778030348842,36.25,81326.11,4.2,-0.64575,0.00021,17.90542]
[1778030349387,36.25,81314.78,4.2,-0.64817,0.00021,17.85907]
[1778030350395,36.25,81318.06,4.2,-0.64747,0.00021,17.87251]
[1778030351402,36.25,81325.42,4.2,-0.6459,0.00021,17.90265]
[1778030352409,36.25,81328.54,4.2,-0.64523,0.00021,17.91539]
[1778030353416,36.26,81324.26,4.2,-0.64614,0.00021,17.89815]
[1778030355430,36.26,81319.62,4.2,-0.64711,0.00021,17.87949]
[1778030356436,36.26,81316.07,4.2,-0.64787,0.00021,17.86491]
[1778030359458,36.26,81310.93,4.2,-0.64896,0.00021,17.84365]
[1778030364496,36.26,81309.97,4.2,-0.64917,0.00021,17.83959]
[1778030365073,36.26,81309.97,4.2,-0.64917,0.00021,17.83959]
[1778030365503,36.26,81304.65,4.2,-0.6503,0.00021,17.8175]
[1778030366510,36.26,81295.24,4.2,-0.6523,0.00021,17.77811]
[1778030368524,36.26,81291.79,4.2,-0.65303,0.00021,17.76362]
[1778030369531,36.26,81286.16,4.2,-0.65422,0.00021,17.73971]
[1778030370538,36.26,81282.29,4.2,-0.65504,0.00021,17.72323]
[1778030371545,36.26,81277.46,4.2,-0.6561,0.00021,17.69694]
[1778030372552,36.26,81274.17,4.2,-0.65679,0.00021,17.68282]
[1778030373559,36.26,81269.31,4.2,-0.65781,0.00021,17.66184]
[1778030378564,36.26,81269.3,4.2,-0.65781,0.00021,17.66196]
[1778030378594,36.26,81276.18,4.2,-0.65636,0.00021,17.69168]
[1778030381614,36.26,81271.31,4.2,-0.65738,0.00021,17.67069]
[1778030385643,36.26,81268.43,4.2,-0.65798,0.00021,17.65832]
[1778030390678,36.26,81264.88,4.2,-0.65872,0.00021,17.643]
[1778030395713,36.27,81269.08,4.2,-0.65783,0.00021,17.66143]
[1778030397726,36.27,81272.55,4.2,-0.6571,0.00021,17.67645]
[1778030399740,36.27,81275.78,4.2,-0.65642,0.00021,17.69037]
[1778030401164,36.27,81287.69,4.2,-0.6539,0.00021,17.74128]
[1778030401755,36.27,81290.81,4.2,-0.65324,0.00021,17.7545]
[1778030406790,36.27,81284.1,4.2,-0.65466,0.00021,17.72604]
[1778030408804,36.27,81288.71,4.2,-0.65368,0.00021,17.74567]
[1778030409811,36.27,81291.6,4.2,-0.65307,0.00021,17.75791]
[1778030413105,36.27,81288.94,4.2,-0.65364,0.00021,17.74662]
[1778030416860,36.27,81286.28,4.2,-0.6542,0.00021,17.73533]
[1778030419881,36.27,81282.78,4.2,-0.65494,0.00021,17.72044]
[1778030424917,36.27,81282.92,4.2,-0.6549,0.00021,17.7211]
[1778030429653,36.27,81285.97,4.2,-0.65426,0.00021,17.73417]
[1778030432974,36.27,81292.44,4.2,-0.65293,0.00021,17.75602]
[1778030433980,36.27,81300.2,4.2,-0.65128,0.00021,17.78865]
[1778030435995,36.27,81300.26,4.2,-0.65127,0.00021,17.78893]
[1778030439016,36.27,81303.01,4.2,-0.65068,0.00021,17.80043]
[1778030440023,36.27,81305.9,4.2,-0.65007,0.00021,17.81245]
[1778030444052,36.27,81302.09,4.2,-0.65088,0.00021,17.79651]
[1778030449089,36.27,81301.91,4.2,-0.65093,0.00021,17.79556]
[1778030451653,36.27,81294.49,4.2,-0.65249,0.00021,17.76462]
[1778030455131,36.27,81291.64,4.2,-0.65309,0.00021,17.75265]
[1778030460166,36.27,81295.87,4.2,-0.65219,0.00021,17.77058]
[1778030461173,36.27,81300.28,4.2,-0.65126,0.00021,17.78912]
[1778030463187,36.27,81296.14,4.2,-0.65213,0.00021,17.77183]
[1778030465201,36.28,81291.95,4.2,-0.65299,0.00021,17.75471]
[1778030466208,36.29,81288.32,4.2,-0.65373,0.00021,17.73994]
[1778030469229,36.3,81293.22,4.2,-0.65262,0.00021,17.76194]
[1778030472251,36.3,81296.54,4.2,-0.65191,0.00021,17.77607]
[1778030474265,36.3,81299.39,4.2,-0.6513,0.00021,17.78808]
[1778030477286,36.3,81296.34,4.2,-0.65195,0.00021,17.7753]
[1778030482320,36.31,81297.44,4.2,-0.65171,0.00021,17.77998]
[1778030486349,36.31,81293.66,4.2,-0.6525,0.00021,17.76427]
[1778030488363,36.31,81290.08,4.2,-0.65325,0.00021,17.74938]
[1778030493399,36.31,81289.87,4.2,-0.65333,0.00021,17.74303]
[1778030498434,36.31,81290.65,4.2,-0.65315,0.00021,17.74648]
[1778030499676,36.31,81287.97,4.2,-0.65372,0.00021,17.73517]
[1778030500448,36.31,81283.37,4.2,-0.65469,0.00021,17.71568]
[1778030505483,36.32,81282.73,4.2,-0.65482,0.00021,17.71308]
[1778030510518,36.32,81282.63,4.2,-0.65483,0.00021,17.71275]
[1778030515553,36.32,81284.8,4.2,-0.65437,0.00021,17.72203]
[1778030517567,36.32,81279.83,4.2,-0.65542,0.00021,17.70086]
[1778030518574,36.32,81273.57,4.2,-0.65674,0.00021,17.674]
[1778030521595,36.32,81263.64,4.2,-0.65883,0.00021,17.63098]
[1778030522602,36.32,81259.93,4.2,-0.65961,0.00021,17.6148]
[1778030524616,36.32,81255.88,4.2,-0.66046,0.00021,17.59709]
[1778030527637,36.32,81252.52,4.2,-0.66116,0.00021,17.58244]
[1778030532672,36.32,81251.47,4.2,-0.66137,0.00021,17.57798]
[1778030537707,36.32,81251.96,4.2,-0.66126,0.00021,17.58031]
[1778030541735,36.32,81262.88,4.2,-0.65896,0.00021,17.62826]
[1778030542742,36.32,81258.34,4.2,-0.65992,0.00021,17.60844]
[1778030547777,36.32,81258.72,4.2,-0.65984,0.00021,17.61015]
[1778030552812,36.33,81257.78,4.2,-0.66007,0.00021,17.60042]
[1778030560868,36.33,81257.46,4.2,-0.66014,0.00021,17.59912]
[1778030562881,36.33,81254.77,4.2,-0.6607,0.00021,17.58735]
[1778030564896,36.33,81251.65,4.2,-0.66135,0.00021,17.57366]
[1778030566339,36.33,81251.02,4.2,-0.66148,0.00021,17.57091]
[1778030566912,36.33,81247.22,4.2,-0.66228,0.00021,17.55411]
[1778030567761,36.33,81247.22,4.2,-0.66228,0.00021,17.55411]
[1778030567829,36.33,81247.22,4.2,-0.66228,0.00021,17.55411]
[1778030567918,36.33,81241.34,4.2,-0.66351,0.00021,17.52795]
[1778030568926,36.33,81229.75,4.2,-0.66593,0.00021,17.47598]
[1778030572954,36.33,81219.15,4.2,-0.66815,0.00021,17.42781]
[1778030575975,36.32,81216.81,4.2,-0.66864,0.00021,17.41704]
[1778030576983,36.32,81213.01,4.2,-0.66943,0.00021,17.39961]
[1778030578995,36.32,81208.67,4.2,-0.67034,0.00021,17.37956]
[1778030584035,36.32,81219.49,4.2,-0.6681,0.00021,17.42891]
[1778030587055,36.32,81227.84,4.2,-0.66637,0.00021,17.46666]
[1778030588062,36.32,81235.8,4.2,-0.66471,0.00021,17.50246]
[1778030589153,36.32,81237.86,4.2,-0.66428,0.00021,17.51161]
[1778030590386,36.32,81237.86,4.2,-0.66428,0.00021,17.51161]
[1778030590452,36.32,81241.74,4.2,-0.66347,0.00021,17.52887]
[1778030591125,36.32,81241.74,4.2,-0.66347,0.00021,17.52887]
[1778030591174,36.32,81248.45,4.2,-0.66207,0.00021,17.55866]
[1778030597130,36.31,81248.6,4.2,-0.66205,0.00021,17.55909]
[1778030602165,36.31,81248.29,4.2,-0.66211,0.00021,17.55768]
[1778030607200,36.31,81246.59,4.2,-0.66247,0.00021,17.55014]
[1778030612951,36.31,81245.16,4.2,-0.66281,0.00021,17.53813]
[1778030613243,36.31,81230.24,4.2,-0.66594,0.00021,17.47129]
[1778030614249,36.31,81224.23,4.2,-0.66719,0.00021,17.44409]
[1778030619284,36.31,81219.75,4.2,-0.66813,0.00021,17.42358]
[1778030624318,36.31,81221.62,4.2,-0.66775,0.00021,17.43185]
[1778030626333,36.31,81226.77,4.2,-0.66668,0.00021,17.45514]
[1778030627339,36.31,81229.26,4.2,-0.66617,0.00021,17.46633]
[1778030629353,36.31,81224.92,4.2,-0.66707,0.00021,17.44662]
[1778030634389,36.31,81225.33,4.2,-0.66699,0.00021,17.4484]
[1778030639424,36.31,81234.09,4.2,-0.66517,0.00021,17.48784]
[1778030641438,36.3,81236.64,4.2,-0.66464,0.00021,17.49917]
[1778030646573,36.3,81237.21,4.2,-0.66454,0.00021,17.50148]
[1778030646608,36.3,81233.89,4.2,-0.66523,0.00021,17.48651]
[1778030648487,36.3,81238.37,4.2,-0.6643,0.00021,17.5065]
[1778030649493,36.3,81245.17,4.2,-0.66288,0.00021,17.53677]
[1778030650245,36.3,81245.17,4.2,-0.66288,0.00021,17.53677]
[1778030650501,36.3,81249.0,4.2,-0.66208,0.00021,17.55369]
[1778030651405,36.3,81249.0,4.2,-0.66208,0.00021,17.55369]
[1778030651508,36.3,81251.96,4.2,-0.66147,0.00021,17.56669]
[1778030655320,36.29,81252.58,4.2,-0.66135,0.00021,17.56914]
[1778030659730,36.29,81255.22,4.2,-0.66081,0.00021,17.58053]
[1778030660945,36.29,81287.84,4.2,-0.65393,0.00021,17.72147]
[1778030661060,36.29,81287.84,4.2,-0.65393,0.00021,17.72147]
[1778030661578,36.29,81289.3,4.2,-0.65363,0.00021,17.7276]
[1778030667620,36.29,81289.72,4.2,-0.65355,0.00021,17.72919]
[1778030672656,36.29,81289.91,4.2,-0.65356,0.00021,17.72422]
[1778030677691,36.28,81291.11,4.2,-0.65331,0.00021,17.72915]
[1778030682726,36.28,81291.09,4.2,-0.65332,0.00021,17.72896]
[1778030687761,36.28,81289.34,4.2,-0.6537,0.00021,17.72145]
[1778030692796,36.28,81289.33,4.2,-0.65369,0.00021,17.72146]
[1778030694810,36.28,81284.13,4.2,-0.6548,0.00021,17.69934]
[1778030696824,36.28,81280.01,4.2,-0.65567,0.00021,17.68175]
[1778030701859,36.28,81271.26,4.2,-0.65751,0.00021,17.64417]
[1778030702866,36.28,81268.36,4.2,-0.65812,0.00021,17.63163]
[1778030703873,36.28,81265.69,4.2,-0.65868,0.00021,17.62001]
[1778030705291,36.28,81265.39,4.2,-0.65875,0.00021,17.6187]
[1778030705742,36.28,81265.39,4.2,-0.65875,0.00021,17.6187]
[1778030705887,36.28,81251.28,4.2,-0.66171,0.00021,17.55679]
[1778030706894,36.28,81248.35,4.2,-0.66233,0.00021,17.5438]
[1778030711929,36.28,81247.32,4.2,-0.66255,0.00021,17.53905]
[1778030716103,36.28,81247.36,4.2,-0.66255,0.00021,17.5391]
[1778030716964,36.28,81258.3,4.2,-0.66026,0.00021,17.58736]
[1778030718979,36.28,81269.78,4.2,-0.65784,0.00021,17.63734]
[1778030719986,36.28,81272.36,4.2,-0.6573,0.00021,17.64845]
[1778030725021,36.27,81271.39,4.2,-0.65752,0.00021,17.64395]
[1778030727034,36.27,81275.37,4.2,-0.65668,0.00021,17.66108]
[1778030732070,36.27,81275.03,4.2,-0.65681,0.00021,17.65382]
[1778030737105,36.27,81274.96,4.2,-0.65683,0.00021,17.65337]
[1778030742139,36.27,81275.91,4.2,-0.65664,0.00021,17.65733]
[1778030747175,36.27,81275.72,4.2,-0.65668,0.00021,17.65637]
[1778030751203,36.26,81271.59,4.2,-0.65756,0.00021,17.63842]
[1778030753668,36.26,81274.34,4.2,-0.65698,0.00021,17.65028]
[1778030759259,36.26,81272.75,4.2,-0.65732,0.00021,17.64338]
[1778030764293,36.26,81272.85,4.2,-0.6573,0.00021,17.64373]
[1778030765301,36.26,81266.45,4.2,-0.65865,0.00021,17.61594]
[1778030767314,36.26,81263.39,4.2,-0.65931,0.00021,17.60247]
[1778030770336,36.26,81266.81,4.2,-0.65859,0.00021,17.61729]
[1778030772350,36.26,81270.12,4.2,-0.65789,0.00021,17.63158]
[1778030774364,36.26,81265.51,4.2,-0.65887,0.00021,17.61144]
[1778030778391,36.26,81259.65,4.2,-0.66012,0.00021,17.5856]
[1778030779399,36.26,81256.55,4.2,-0.66077,0.00021,17.57194]
[1778030782809,36.25,81255.56,4.2,-0.66098,0.00021,17.56753]
[1778030785442,36.25,81248.53,4.2,-0.66248,0.00021,17.5361]
[1778030790479,36.25,81242.73,4.2,-0.66371,0.00021,17.50985]
[1778030791486,36.25,81240.02,4.2,-0.66433,0.00021,17.49199]
[1778030796521,36.24,81238.95,4.2,-0.66457,0.00021,17.48692]
[1778030798535,36.24,81245.17,4.2,-0.66327,0.00021,17.51464]
[1778030800548,36.24,81248.43,4.2,-0.66259,0.00021,17.529]
[1778030801556,36.24,81253.55,4.2,-0.66152,0.00021,17.55162]
[1778030802563,36.24,81261.52,4.2,-0.65984,0.00021,17.58662]
[1778030804577,36.24,81257.12,4.2,-0.66078,0.00021,17.56711]
[1778030805584,36.24,81254.41,4.2,-0.66135,0.00021,17.55511]
[1778030807598,36.23,81241.44,4.2,-0.66409,0.00021,17.49722]
[1778030808605,36.23,81235.89,4.2,-0.66525,0.00021,17.47222]
[1778030809612,36.23,81232.96,4.2,-0.66587,0.00021,17.45895]
[1778030810619,36.23,81239.17,4.2,-0.66457,0.00021,17.48689]
[1778030812633,36.23,81242.27,4.2,-0.66393,0.00021,17.50068]
[1778030813640,36.23,81246.57,4.2,-0.66303,0.00021,17.51982]
[1778030814647,36.23,81249.14,4.2,-0.66249,0.00021,17.53121]
[1778030816660,36.23,81245.02,4.2,-0.66336,0.00021,17.51271]
[1778030818675,36.23,81250.07,4.2,-0.66231,0.00021,17.53505]
[1778030823709,36.22,81249.15,4.2,-0.66252,0.00021,17.53056]
[1778030828745,36.22,81250.1,4.2,-0.66234,0.00021,17.5344]
[1778030831765,36.21,81255.34,4.2,-0.66125,0.00021,17.55742]
[1778030835796,36.21,81258.11,4.2,-0.66067,0.00021,17.56945]
[1778030840831,36.21,81256.95,4.2,-0.66093,0.00021,17.56417]
[1778030843542,36.21,81258.1,4.2,-0.66069,0.00021,17.56918]
[1778030843852,36.21,81266.98,4.2,-0.65882,0.00021,17.60808]
[1778030845865,36.21,81271.5,4.2,-0.65786,0.00021,17.62767]
[1778030850901,36.21,81271.45,4.2,-0.65789,0.00021,17.62719]
[1778030855935,36.2,81269.7,4.2,-0.65831,0.00021,17.61371]
[1778030860971,36.2,81272.77,4.2,-0.65767,0.00021,17.62683]
[1778030861977,36.2,81279.0,4.2,-0.65636,0.00021,17.65373]
[1778030863992,36.2,81282.11,4.2,-0.6557,0.00021,17.66708]
[1778030869027,36.2,81282.93,4.2,-0.65553,0.00021,17.67057]
[1778030874062,36.2,81281.14,4.2,-0.65591,0.00021,17.6628]
[1778030879097,36.2,81281.0,4.2,-0.65594,0.00021,17.66215]
[1778030881115,36.2,81276.98,4.2,-0.6568,0.00021,17.64482]
[1778030882121,36.2,81273.4,4.2,-0.65755,0.00021,17.62933]
[1778030886150,36.2,81269.05,4.2,-0.65848,0.00021,17.61033]
[1778030889171,36.2,81265.84,4.2,-0.65916,0.00021,17.5963]
[1778030894205,36.2,81266.12,4.2,-0.6591,0.00021,17.59749]
[1778030898234,36.19,81260.53,4.2,-0.66029,0.00021,17.57282]
[1778030899241,36.19,81257.02,4.2,-0.66103,0.00021,17.55729]
[1778030904277,36.19,81255.68,4.2,-0.66133,0.00021,17.55113]
[1778030909311,36.19,81257.01,4.2,-0.66106,0.00021,17.55676]
[1778030914347,36.19,81256.44,4.2,-0.66122,0.00021,17.54851]
[1778030919382,36.19,81256.91,4.2,-0.66113,0.00021,17.55055]
[1778030921400,36.19,81268.67,4.2,-0.65865,0.00021,17.60216]
[1778030922407,36.19,81272.55,4.2,-0.65783,0.00021,17.61904]
[1778030923413,36.19,81276.42,4.2,-0.65701,0.00021,17.63576]
[1778030928449,36.18,81275.44,4.2,-0.65723,0.00021,17.63118]
[1778030930462,36.18,81269.65,4.2,-0.65847,0.00021,17.60589]
[1778030931469,36.18,81266.81,4.2,-0.65907,0.00021,17.59345]
[1778030936509,36.18,81265.49,4.2,-0.65935,0.00021,17.58758]
[1778030938527,36.18,81261.32,4.2,-0.66023,0.00021,17.56925]
[1778030939538,36.18,81252.44,4.2,-0.66211,0.00021,17.52996]
[1778030940369,36.18,81252.44,4.2,-0.66211,0.00021,17.52996]
[1778030940545,36.18,81247.59,4.2,-0.66314,0.00021,17.5082]
[1778030941551,36.17,81244.82,4.2,-0.66373,0.00021,17.49571]
[1778030942603,36.17,81244.82,4.2,-0.66373,0.00021,17.49571]
[1778030942919,36.17,81244.82,4.2,-0.66373,0.00021,17.49571]
[1778030943565,36.17,81237.97,4.2,-0.66518,0.00021,17.46474]
[1778030948601,36.17,81237.14,4.2,-0.66536,0.00021,17.46077]
[1778030953636,36.17,81236.48,4.2,-0.66551,0.00021,17.45764]
[1778030958674,36.17,81234.88,4.2,-0.66585,0.00021,17.45027]
[1778030963709,36.17,81234.89,4.2,-0.66585,0.00021,17.45018]
[1778030968743,36.16,81234.61,4.2,-0.66592,0.00021,17.44878]
[1778030973779,36.16,81233.98,4.2,-0.6661,0.00021,17.44009]
[1778030978814,36.16,81234.82,4.2,-0.66593,0.00021,17.44374]
[1778030980828,36.16,81238.35,4.2,-0.6652,0.00021,17.45963]
[1778030985864,36.16,81236.74,4.2,-0.66554,0.00021,17.45214]
[1778030990899,36.16,81236.9,4.2,-0.66552,0.00021,17.45265]
[1778030995934,36.15,81236.4,4.2,-0.66564,0.00021,17.45017]
[1778031000969,36.15,81237.05,4.2,-0.66551,0.00021,17.4529]
[1778031003166,36.15,81236.93,4.2,-0.66554,0.00021,17.45231]
[1778031003990,36.15,81246.23,4.2,-0.66358,0.00021,17.49411]
[1778031004997,36.15,81249.56,4.2,-0.66289,0.00021,17.50894]
[1778031006004,36.15,81254.38,4.2,-0.66187,0.00021,17.53037]
[1778031007010,36.15,81258.05,4.2,-0.6611,0.00021,17.54661]
[1778031012046,36.15,81259.48,4.2,-0.6608,0.00021,17.55277]
[1778031017081,36.15,81259.36,4.2,-0.66084,0.00021,17.55206]
[1778031018088,36.14,81255.58,4.2,-0.66164,0.00021,17.5353]
[1778031019095,36.14,81246.61,4.2,-0.66353,0.00021,17.49525]
[1778031021109,36.14,81251.42,4.2,-0.66252,0.00021,17.51663]
[1778031021984,36.14,81251.42,4.2,-0.66252,0.00021,17.51663]
[1778031022315,36.14,81251.42,4.2,-0.66252,0.00021,17.51663]
[1778031022336,36.14,81248.93,4.2,-0.66305,0.00021,17.50547]
[1778031023123,36.14,81241.22,4.2,-0.66468,0.00021,17.47084]
[1778031024130,36.14,81235.73,4.2,-0.66583,0.00021,17.44601]
[1778031026260,36.14,81234.01,4.2,-0.66619,0.00021,17.4382]
[1778031031370,36.14,81235.59,4.2,-0.66587,0.00021,17.44523]
[1778031032186,36.14,81251.58,4.2,-0.66255,0.00021,17.51135]
[1778031033193,36.14,81256.26,4.2,-0.66157,0.00021,17.53209]
[1778031038228,36.13,81256.06,4.2,-0.66163,0.00021,17.53084]
[1778031042256,36.13,81247.49,4.2,-0.66345,0.00021,17.49236]
[1778031044270,36.13,81243.81,4.2,-0.66423,0.00021,17.47578]
[1778031049305,36.13,81246.02,4.2,-0.66377,0.00021,17.48554]
[1778031054340,36.13,81244.94,4.2,-0.66401,0.00021,17.48053]
[1778031057767,36.13,81245.04,4.2,-0.66399,0.00021,17.48088]
[1778031058368,36.13,81235.33,4.2,-0.66603,0.00021,17.43702]
[1778031059375,36.13,81229.72,4.2,-0.66721,0.00021,17.41148]
[1778031063980,36.12,81228.2,4.2,-0.66754,0.00021,17.40433]
[1778031064328,36.12,81228.2,4.2,-0.66754,0.00021,17.40433]
[1778031064410,36.12,81232.66,4.2,-0.66661,0.00021,17.42462]
[1778031065417,36.12,81236.07,4.2,-0.66589,0.00021,17.44008]
[1778031067431,36.12,81233.22,4.2,-0.66649,0.00021,17.42709]
[1778031071459,36.12,81230.77,4.2,-0.66701,0.00021,17.41585]
[1778031074527,36.12,81231.78,4.2,-0.6668,0.00021,17.42041]
[1778031076453,36.12,81231.41,4.2,-0.66688,0.00021,17.41871]
[1778031075487,36.12,81237.77,4.2,-0.66555,0.00021,17.44757]
[1778031077453,36.12,81237.77,4.2,-0.66555,0.00021,17.44757]
[1778031077508,36.12,81239.1,4.2,-0.66527,0.00021,17.45354]
[1778031078078,36.12,81239.1,4.2,-0.66527,0.00021,17.45354]
[1778031078462,36.12,81239.1,4.2,-0.66527,0.00021,17.45354]
[1778031078106,36.12,81241.68,4.2,-0.66473,0.00021,17.46509]
[1778031079240,36.12,81241.68,4.2,-0.66473,0.00021,17.46509]
[1778031079293,36.12,81246.29,4.2,-0.66376,0.00021,17.48577]
[1778031079515,36.12,81253.45,4.2,-0.66225,0.00021,17.51776]
[1778031080522,36.12,81256.48,4.2,-0.66161,0.00021,17.53116]
[1778031082537,36.11,81253.85,4.2,-0.66218,0.00021,17.51928]
[1778031083543,36.11,81245.54,4.2,-0.66394,0.00021,17.48208]
[1778031084550,36.11,81242.57,4.2,-0.66457,0.00021,17.46863]
[1778031088579,36.11,81239.35,4.2,-0.66525,0.00021,17.45388]
[1778031090661,36.11,81239.98,4.2,-0.66512,0.00021,17.45668]
[1778031092607,36.11,81236.55,4.2,-0.6659,0.00021,17.43534]
[1778031094986,36.11,81237.1,4.2,-0.66578,0.00021,17.4378]
[1778031095506,36.11,81237.69,4.2,-0.66566,0.00021,17.44041]
[1778031100663,36.11,81239.29,4.2,-0.66533,0.00021,17.44746]
[1778031103248,36.11,81238.71,4.2,-0.66546,0.00021,17.44476]
[1778031103683,36.1,81245.8,4.2,-0.66397,0.00021,17.47665]
[1778031105698,36.1,81248.88,4.2,-0.66332,0.00021,17.4904]
[1778031106705,36.1,81254.24,4.2,-0.6622,0.00021,17.51422]
[1778031108718,36.1,81262.53,4.2,-0.66045,0.00021,17.55089]
[1778031109726,36.1,81269.12,4.2,-0.65905,0.00021,17.57984]
[1778031112747,36.1,81265.35,4.2,-0.65986,0.00021,17.56317]
[1778031117783,36.1,81266.96,4.2,-0.65952,0.00021,17.57014]
[1778031119797,36.1,81261.1,4.2,-0.66077,0.00021,17.54427]
[1778031120804,36.1,81257.33,4.2,-0.66156,0.00021,17.52757]
[1778031122820,36.1,81254.85,4.2,-0.66209,0.00021,17.51656]
[1778031124833,36.1,81244.2,4.2,-0.66434,0.00021,17.46885]
[1778031125841,36.1,81240.14,4.2,-0.6652,0.00021,17.45046]
[1778031130876,36.09,81238.67,4.2,-0.66552,0.00021,17.44362]
[1778031134004,36.09,81236.64,4.2,-0.66595,0.00021,17.43436]
[1778031139942,36.09,81235.53,4.2,-0.66619,0.00021,17.4291]
[1778031144977,36.09,81237.5,4.2,-0.66579,0.00021,17.43771]
[1778031152193,36.09,81237.5,4.2,-0.66579,0.00021,17.43771]
[1778031153033,36.08,81247.41,4.2,-0.66376,0.00021,17.47644]
[1778031155047,36.08,81249.13,4.2,-0.6634,0.00021,17.48403]
[1778031157314,36.08,81249.17,4.2,-0.6634,0.00021,17.48414]
[1778031157412,36.08,81249.17,4.2,-0.6634,0.00021,17.48414]
[1778031158067,36.08,81257.31,4.2,-0.66169,0.00021,17.52033]
[1778031159075,36.08,81260.89,4.2,-0.66093,0.00021,17.53615]
[1778031164110,36.08,81260.46,4.2,-0.66104,0.00021,17.53395]
[1778031169145,36.07,81260.29,4.2,-0.66109,0.00021,17.53292]
[1778031174180,36.07,81261.15,4.2,-0.66092,0.00021,17.5365]
[1778031177201,36.07,81264.12,4.2,-0.66029,0.00021,17.54958]
[1778031182236,36.07,81262.67,4.2,-0.6606,0.00021,17.54303]
[1778031187271,36.07,81260.94,4.2,-0.66097,0.00021,17.53533]
[1778031192305,36.07,81260.8,4.2,-0.66101,0.00021,17.5346]
[1778031197341,36.07,81262.88,4.2,-0.66057,0.00021,17.54371]
[1778031202376,36.07,81262.83,4.2,-0.66058,0.00021,17.54345]
[1778031204390,36.07,81267.82,4.2,-0.65953,0.00021,17.56543]
[1778031209424,36.06,81269.51,4.2,-0.65918,0.00021,17.57271]
[1778031214460,36.06,81270.15,4.2,-0.65909,0.00021,17.56971]
[1778031217481,36.06,81267.64,4.2,-0.65963,0.00021,17.55861]
[1778031218488,36.06,81277.77,4.2,-0.65748,0.00021,17.6029]
[1778031219494,36.06,81280.82,4.2,-0.65683,0.00021,17.61611]
[1778031224530,36.06,81282.13,4.2,-0.65656,0.00021,17.62156]
[1778031228030,36.06,81282.59,4.2,-0.65647,0.00021,17.62349]
[1778031228558,36.06,81288.88,4.2,-0.65513,0.00021,17.65058]
[1778031230572,36.06,81291.53,4.2,-0.65456,0.00021,17.66194]
[1778031235607,36.06,81291.35,4.2,-0.65461,0.00021,17.66105]
[1778031240640,36.05,81292.65,4.2,-0.65433,0.00021,17.66652]
[1778031240643,36.05,81297.63,4.2,-0.65327,0.00021,17.68773]
[1778031244669,36.05,81300.27,4.2,-0.65271,0.00021,17.69888]
[1778031246253,36.05,81300.27,4.2,-0.65271,0.00021,17.69888]
[1778031246308,36.05,81300.27,4.2,-0.65271,0.00021,17.69888]
[1778031246363,36.05,81300.27,4.2,-0.65271,0.00021,17.69888]
[1778031247177,36.05,81300.28,4.2,-0.65271,0.00021,17.69889]
[1778031247196,36.05,81290.15,4.2,-0.65488,0.00021,17.65564]
[1778031247691,36.05,81286.21,4.2,-0.65572,0.00021,17.6387]
[1778031250381,36.05,81286.7,4.2,-0.65561,0.00021,17.64083]
[1778031252726,36.05,81292.71,4.2,-0.65433,0.00021,17.66663]
[1778031254740,36.05,81288.32,4.2,-0.65526,0.00021,17.64784]
[1778031259775,36.05,81290.06,4.2,-0.65489,0.00021,17.65532]
[1778031260782,36.05,81293.07,4.2,-0.65425,0.00021,17.66821]
[1778031261790,36.05,81296.45,4.2,-0.65353,0.00021,17.68263]
[1778031266825,36.05,81298.01,4.2,-0.65319,0.00021,17.6893]
[1778031271860,36.05,81299.88,4.2,-0.65284,0.00021,17.69163]
[1778031276895,36.06,81303.17,4.2,-0.65212,0.00021,17.70573]
[1778031281929,36.06,81304.51,4.2,-0.65183,0.00021,17.7115]
[1778031284951,36.06,81307.97,4.2,-0.65109,0.00021,17.72614]
[1778031286965,36.06,81313.2,4.2,-0.64996,0.00021,17.74809]
[1778031287972,36.06,81317.85,4.2,-0.64896,0.00021,17.76746]
[1778031293009,36.06,81319.43,4.2,-0.64863,0.00021,17.77399]
[1778031296029,36.06,81315.28,4.2,-0.64952,0.00021,17.75672]
[1778031301065,36.06,81316.25,4.2,-0.64932,0.00021,17.76064]
[1778031304086,36.06,81320.78,4.2,-0.64834,0.00021,17.77945]
[1778031307107,36.06,81323.5,4.2,-0.64776,0.00021,17.79069]
[1778031309121,36.06,81319.1,4.2,-0.6487,0.00021,17.77249]
[1778031313149,36.06,81325.13,4.2,-0.64741,0.00021,17.79743]
[1778031314155,36.06,81329.3,4.2,-0.64651,0.00022,17.81453]
[1778031319190,36.06,81329.34,4.2,-0.64649,0.00022,17.81496]
[1778031320229,36.06,81329.34,4.2,-0.64649,0.00022,17.81496]
[1778031320606,36.06,81327.82,4.2,-0.64681,0.00022,17.80888]
[1778031321204,36.07,81332.72,4.2,-0.64574,0.00022,17.82907]
[1778031322212,36.07,81335.83,4.2,-0.64507,0.00022,17.8419]
[1778031327247,36.08,81331.16,4.2,-0.64604,0.00022,17.82351]
[1778031328254,36.08,81317.81,4.2,-0.6489,0.00021,17.76855]
[1778031329572,36.08,81317.81,4.2,-0.6489,0.00021,17.76855]
[1778031329646,36.08,81307.11,4.2,-0.6512,0.00021,17.72384]
[1778031330268,36.08,81304.09,4.2,-0.65185,0.00021,17.7111]
[1778031335309,36.07,81303.54,4.2,-0.65201,0.00021,17.7031]
[1778031336310,36.07,81299.8,4.2,-0.65281,0.00021,17.68726]
[1778031337317,36.07,81297.12,4.2,-0.65338,0.00021,17.67588]
[1778031343613,36.07,81298.13,4.2,-0.65316,0.00021,17.6802]
[1778031345373,36.07,81291.76,4.2,-0.65452,0.00021,17.65306]
[1778031347978,36.07,81290.08,4.2,-0.65488,0.00021,17.64585]
[1778031348307,36.07,81290.08,4.2,-0.65488,0.00021,17.64585]
[1778031348493,36.08,81295.24,4.2,-0.65378,0.00021,17.66794]
[1778031349400,36.08,81298.97,4.2,-0.65298,0.00021,17.68382]
[1778031351420,36.08,81294.84,4.2,-0.65386,0.00021,17.66627]
[1778031356450,36.08,81293.0,4.2,-0.65425,0.00021,17.65852]
[1778031361485,36.08,81291.46,4.2,-0.65457,0.00021,17.65206]
[1778031361855,36.08,81291.46,4.2,-0.65457,0.00021,17.65206]
[1778031362690,36.08,81291.46,4.2,-0.65457,0.00021,17.65206]
[1778031362745,36.08,81277.45,4.2,-0.65756,0.00021,17.59164]
[1778031363084,36.08,81277.45,4.2,-0.65756,0.00021,17.59164]
[1778031363498,36.08,81272.81,4.2,-0.65854,0.00021,17.57141]
[1778031368534,36.08,81268.8,4.2,-0.65939,0.00021,17.55394]
[1778031370548,36.08,81265.29,4.2,-0.66013,0.00021,17.53849]
[1778031375583,36.08,81266.9,4.2,-0.65979,0.00021,17.54559]
[1778031380618,36.08,81261.59,4.2,-0.66092,0.00021,17.52212]
[1778031381480,36.08,81261.59,4.2,-0.66092,0.00021,17.52212]
[1778031381625,36.08,81258.8,4.2,-0.66151,0.00021,17.50976]
[1778031382637,36.08,81258.8,4.2,-0.66151,0.00021,17.50976]
[1778031382748,36.08,81257.19,4.2,-0.66185,0.00021,17.50263]
[1778031388674,36.08,81264.32,4.2,-0.66034,0.00021,17.53423]
[1778031389682,36.08,81267.02,4.2,-0.65977,0.00021,17.54612]
[1778031390689,36.08,81277.46,4.2,-0.65755,0.00021,17.59178]
[1778031391696,36.08,81280.28,4.2,-0.65699,0.00021,17.59841]
[1778031393710,36.08,81282.93,4.2,-0.65642,0.00021,17.60994]
[1778031398745,36.08,81281.54,4.2,-0.65671,0.00021,17.60407]
[1778031400851,36.08,81281.1,4.2,-0.6568,0.00021,17.60223]
[1778031405794,36.09,81277.06,4.2,-0.65765,0.00021,17.58488]
[1778031410829,36.09,81275.6,4.2,-0.65795,0.00021,17.57878]
[1778031413851,36.09,81272.32,4.2,-0.65864,0.00021,17.56454]
[1778031418885,36.09,81270.5,4.2,-0.65902,0.00021,17.55668]
[1778031421876,36.09,81270.0,4.2,-0.65913,0.00021,17.55453]
[1778031421907,36.09,81265.18,4.2,-0.66015,0.00021,17.53336]
[1778031426940,36.09,81264.1,4.2,-0.66038,0.00021,17.5286]
[1778031428955,36.09,81271.07,4.2,-0.6589,0.00021,17.55923]
[1778031429961,36.09,81279.74,4.2,-0.65705,0.00021,17.59704]
[1778031431976,36.09,81280.02,4.2,-0.657,0.00021,17.59824]
[1778031437011,36.09,81272.98,4.2,-0.6585,0.00021,17.56752]
[1778031438019,36.09,81270.13,4.2,-0.6591,0.00021,17.55505]
[1778031441039,36.09,81265.74,4.2,-0.66003,0.00021,17.53586]
[1778031446075,36.09,81267.51,4.2,-0.65965,0.00021,17.54378]
[1778031450103,36.09,81265.01,4.2,-0.66017,0.00021,17.53286]
[1778031455138,36.1,81264.15,4.2,-0.66039,0.00021,17.52356]
[1778031460173,36.1,81264.2,4.2,-0.66037,0.00021,17.52393]
[1778031465208,36.1,81264.46,4.2,-0.66031,0.00021,17.52525]
[1778031471250,36.1,81263.85,4.2,-0.66043,0.00021,17.52274]
[1778031476285,36.1,81264.21,4.2,-0.66034,0.00021,17.5245]
[1778031477293,36.1,81271.44,4.2,-0.65881,0.00021,17.55628]
[1778031479306,36.1,81268.62,4.2,-0.65941,0.00021,17.54393]
[1778031481319,36.1,81264.61,4.2,-0.66025,0.00021,17.52634]
[1778031482327,36.1,81260.68,4.2,-0.66109,0.00021,17.50897]
[1778031483334,36.1,81257.75,4.2,-0.66171,0.00021,17.49598]
[1778031489375,36.1,81258.59,4.2,-0.66153,0.00021,17.49965]
[1778031491390,36.1,81273.35,4.2,-0.6584,0.00021,17.56461]
[1778031492397,36.1,81280.33,4.2,-0.65692,0.00021,17.59497]
[1778031493011,36.1,81280.33,4.2,-0.65692,0.00021,17.59497]
[1778031493028,36.1,81280.33,4.2,-0.65692,0.00021,17.59497]
[1778031493414,36.1,81280.33,4.2,-0.65692,0.00021,17.59497]
[1778031493464,36.1,81284.59,4.2,-0.65601,0.00021,17.61335]
[1778031494165,36.1,81284.59,4.2,-0.65601,0.00021,17.61335]
[1778031494412,36.1,81288.12,4.2,-0.65526,0.00021,17.62855]
[1778031499543,36.1,81289.09,4.2,-0.65505,0.00021,17.63274]
[1778031499622,36.1,81296.75,4.2,-0.65342,0.00021,17.66546]
[1778031500454,36.1,81300.54,4.2,-0.65261,0.00021,17.68154]
[1778031502530,36.1,81297.6,4.2,-0.65323,0.00021,17.66906]
[1778031503518,36.1,81294.16,4.2,-0.65397,0.00021,17.65442]
[1778031510524,36.11,81293.18,4.2,-0.65417,0.00021,17.65031]
[1778031515559,36.11,81293.85,4.2,-0.65407,0.00021,17.64759]
[1778031520594,36.11,81293.97,4.2,-0.65404,0.00021,17.64818]
[1778031524622,36.11,81286.33,4.2,-0.65567,0.00021,17.61552]
[1778031528650,36.11,81289.6,4.2,-0.65496,0.00021,17.62968]
[1778031533685,36.11,81290.54,4.2,-0.65476,0.00021,17.63385]
[1778031539726,36.11,81290.41,4.2,-0.65478,0.00021,17.63345]
[1778031542099,36.11,81290.33,4.2,-0.65479,0.00021,17.63316]
[1778031542843,36.11,81321.19,4.2,-0.64818,0.00021,17.76298]
[1778031543755,36.11,81327.08,4.2,-0.64692,0.00021,17.7872]
[1778031544762,36.11,81322.1,4.2,-0.64799,0.00021,17.7667]
[1778031550804,36.11,81322.18,4.2,-0.64798,0.00021,17.76697]
[1778031555839,36.11,81322.33,4.2,-0.64795,0.00021,17.76752]
[1778031558859,36.11,81325.11,4.2,-0.64735,0.00021,17.77891]
[1778031563895,36.11,81324.43,4.2,-0.6475,0.00021,17.77601]
[1778031568930,36.11,81323.64,4.2,-0.64768,0.00021,17.77267]
[1778031574972,36.11,81320.78,4.2,-0.64834,0.00021,17.75516]
[1778031575980,36.11,81314.3,4.2,-0.64973,0.00021,17.7283]
[1778031576987,36.11,81304.86,4.2,-0.65175,0.00021,17.68881]
[1778031581016,36.11,81309.91,4.2,-0.65066,0.00021,17.7102]
[1778031586051,36.11,81309.14,4.2,-0.65082,0.00021,17.70709]
[1778031591086,36.11,81309.11,4.2,-0.65081,0.00021,17.70716]
[1778031596121,36.12,81309.16,4.2,-0.65079,0.00021,17.70758]
[1778031601155,36.12,81308.13,4.2,-0.651,0.00021,17.70347]
[1778031606191,36.12,81309.21,4.2,-0.65076,0.00021,17.7082]
[1778031611226,36.13,81303.18,4.2,-0.65204,0.00021,17.68305]
[1778031612739,36.13,81300.51,4.2,-0.65261,0.00021,17.6718]
[1778031617743,36.13,81300.31,4.2,-0.65265,0.00021,17.67104]
[1778031622621,36.13,81300.82,4.2,-0.65253,0.00021,17.67327]
[1778031623310,36.13,81297.06,4.2,-0.65333,0.00021,17.65741]
[1778031625323,36.13,81294.04,4.2,-0.65397,0.00021,17.64464]
[1778031631020,36.13,81294.24,4.2,-0.65392,0.00021,17.64565]
[1778031640430,36.14,81294.85,4.2,-0.65381,0.00021,17.64302]
[1778031643451,36.14,81292.32,4.2,-0.65435,0.00021,17.63234]
[1778031648485,36.14,81291.15,4.2,-0.65458,0.00021,17.62755]
[1778031653522,36.14,81288.9,4.2,-0.65505,0.00021,17.61817]
[1778031655535,36.14,81291.43,4.2,-0.65451,0.00021,17.62908]
[1778031657158,36.15,81291.5,4.2,-0.65449,0.00021,17.62942]
[1778031657550,36.15,81304.37,4.2,-0.65174,0.00021,17.68402]
[1778031658557,36.15,81309.81,4.2,-0.65057,0.00021,17.70686]
[1778031659666,36.15,81309.81,4.2,-0.65057,0.00021,17.70686]
[1778031663591,36.15,81305.77,4.2,-0.65144,0.00021,17.68994]
[1778031667620,36.15,81303.08,4.2,-0.65201,0.00021,17.67864]
[1778031672655,36.15,81302.69,4.2,-0.65209,0.00021,17.67707]
[1778031677690,36.15,81302.69,4.2,-0.65209,0.00021,17.67713]
[1778031682728,36.15,81302.28,4.2,-0.65217,0.00021,17.67549]
[1778031687759,36.15,81304.16,4.2,-0.65176,0.00021,17.68367]
[1778031692795,36.16,81303.54,4.2,-0.65192,0.00021,17.67565]
[1778031697830,36.16,81303.63,4.2,-0.65189,0.00021,17.67625]
[1778031702865,36.16,81303.1,4.2,-0.65199,0.00021,17.67423]
[1778031707899,36.16,81302.61,4.2,-0.65208,0.00021,17.67238]
[1778031712935,36.17,81303.07,4.2,-0.65197,0.00021,17.67451]
[1778031717969,36.17,81303.15,4.2,-0.65195,0.00021,17.67496]
[1778031722001,36.17,81295.82,4.2,-0.65351,0.00021,17.644]
[1778031723008,36.17,81289.17,4.2,-0.65493,0.00021,17.61568]
[1778031728043,36.17,81283.47,4.2,-0.65614,0.00021,17.59132]
[1778031730058,36.17,81288.36,4.2,-0.6551,0.00021,17.61228]
[1778031735089,36.17,81288.34,4.2,-0.65511,0.00021,17.61211]
[1778031735092,36.17,81293.5,4.2,-0.65401,0.00021,17.63411]
[1778031737106,36.17,81296.31,4.2,-0.65341,0.00021,17.64603]
[1778031742142,36.17,81290.88,4.2,-0.65458,0.00021,17.62282]
[1778031743149,36.17,81288.08,4.2,-0.65517,0.00021,17.61084]
[1778031745163,36.17,81291.66,4.2,-0.65441,0.00021,17.62616]
[1778031746170,36.17,81295.07,4.2,-0.65368,0.00021,17.64068]
[1778031751749,36.17,81296.1,4.2,-0.65347,0.00021,17.64499]
[1778031752631,36.17,81309.26,4.2,-0.65069,0.00021,17.69478]
[1778031753594,36.17,81309.26,4.2,-0.65069,0.00021,17.69478]
[1778031753695,36.17,81312.84,4.2,-0.64993,0.00021,17.70974]
[1778031759265,36.17,81312.79,4.2,-0.64993,0.00021,17.7096]
[1778031764423,36.17,81312.89,4.2,-0.64991,0.00021,17.71006]
[1778031770343,36.17,81310.48,4.2,-0.65042,0.00021,17.70008]
[1778031775407,36.17,81310.87,4.2,-0.65033,0.00021,17.70177]
[1778031780113,36.17,81311.4,4.2,-0.65022,0.00021,17.70406]
[1778031780610,36.17,81311.35,4.2,-0.65023,0.00021,17.70386]
[1778031785218,36.17,81312.98,4.2,-0.64988,0.00021,17.71069]
[1778031785271,36.17,81311.86,4.2,-0.65012,0.00021,17.70604]
[1778031785704,36.17,81311.86,4.2,-0.65012,0.00021,17.70604]
[1778031786457,36.17,81306.92,4.2,-0.65117,0.00021,17.68543]
[1778031790384,36.17,81305.36,4.2,-0.6515,0.00021,17.67892]
[1778031795183,36.17,81305.47,4.2,-0.65148,0.00021,17.67934]
[1778031804584,36.17,81305.05,4.2,-0.65158,0.00021,17.67743]
[1778031807807,36.17,81305.05,4.2,-0.65158,0.00021,17.67743]
[1778031808454,36.17,81305.05,4.2,-0.65158,0.00021,17.67739]
[1778031808612,36.17,81309.67,4.2,-0.65059,0.00021,17.69673]
[1778031810626,36.17,81304.84,4.2,-0.65163,0.00021,17.67643]
[1778031815661,36.17,81303.35,4.2,-0.65199,0.00021,17.66447]
[1778031820696,36.17,81303.33,4.2,-0.652,0.00021,17.66435]
[1778031825731,36.17,81302.5,4.2,-0.65218,0.00021,17.6608]
[1778031827484,36.17,81300.4,4.2,-0.65263,0.00021,17.65193]
[1778031827745,36.17,81308.26,4.2,-0.65095,0.00021,17.68499]
[1778031828741,36.17,81308.26,4.2,-0.65095,0.00021,17.68499]
[1778031833787,36.16,81307.68,4.2,-0.65108,0.00021,17.68243]
[1778031835008,36.16,81307.68,4.2,-0.65108,0.00021,17.68243]
[1778031835801,36.16,81317.06,4.2,-0.64907,0.00021,17.7215]
[1778031840837,36.16,81313.77,4.2,-0.64977,0.00021,17.70786]
[1778031843858,36.16,81311.09,4.2,-0.65035,0.00021,17.69675]
[1778031847886,36.17,81314.54,4.2,-0.6496,0.00021,17.71119]
[1778031852921,36.17,81313.29,4.2,-0.64987,0.00021,17.70608]
[1778031857956,36.17,81316.02,4.2,-0.64928,0.00021,17.71751]
[1778031862991,36.17,81316.82,4.2,-0.6491,0.00021,17.72088]
[1778031867019,36.17,81314.17,4.2,-0.64967,0.00021,17.70993]
[1778031872054,36.17,81312.03,4.2,-0.65016,0.00021,17.69548]
[1778031874068,36.17,81307.01,4.2,-0.65123,0.00021,17.67454]
[1778031878096,36.17,81310.25,4.2,-0.65053,0.00021,17.68821]
[1778031883131,36.17,81312.0,4.2,-0.65016,0.00021,17.69553]
[1778031888166,36.17,81311.83,4.2,-0.65019,0.00021,17.69487]
[1778031893201,36.17,81312.09,4.2,-0.65013,0.00021,17.696]
[1778031897229,36.17,81309.55,4.2,-0.65068,0.00021,17.68542]
[1778031902264,36.18,81313.25,4.2,-0.64988,0.00021,17.7009]
[1778031907299,36.17,81313.86,4.2,-0.64975,0.00021,17.70338]
[1778031912334,36.17,81313.27,4.2,-0.64988,0.00021,17.70095]
[1778031917369,36.18,81312.92,4.2,-0.64995,0.00021,17.69953]
[1778031919383,36.18,81309.03,4.2,-0.65078,0.00021,17.68332]
[1778031924418,36.18,81309.2,4.2,-0.65075,0.00021,17.68408]
[1778031929453,36.18,81310.23,4.2,-0.65052,0.00021,17.68846]
[1778031934488,36.18,81311.11,4.2,-0.65037,0.00021,17.68657]
[1778031939523,36.18,81311.39,4.2,-0.65031,0.00021,17.68781]
[1778031944558,36.18,81312.3,4.2,-0.65011,0.00021,17.69168]
[1778031949593,36.18,81312.59,4.2,-0.65004,0.00021,17.69293]
[1778031950601,36.18,81315.77,4.2,-0.64936,0.00021,17.70616]
[1778031951608,36.18,81322.06,4.2,-0.64801,0.00021,17.73214]
[1778031956643,36.18,81322.97,4.2,-0.64782,0.00021,17.73583]
[1778031959663,36.18,81320.23,4.2,-0.64841,0.00021,17.72454]
[1778031964702,36.18,81317.35,4.2,-0.64902,0.00021,17.71269]
[1778031966716,36.18,81314.33,4.2,-0.64967,0.00021,17.7002]
[1778031968730,36.18,81311.77,4.2,-0.65022,0.00021,17.68954]
[1778031973765,36.18,81312.1,4.2,-0.65015,0.00021,17.69083]
[1778031978799,36.18,81311.93,4.2,-0.65019,0.00021,17.69013]
[1778031983835,36.18,81310.6,4.2,-0.65047,0.00021,17.68463]
[1778031988869,36.18,81313.23,4.2,-0.6499,0.00021,17.69562]
[1778031993905,36.18,81314.45,4.2,-0.64969,0.00021,17.69497]
[1778031998940,36.18,81313.29,4.2,-0.64994,0.00021,17.69013]
[1778032003975,36.18,81313.18,4.2,-0.64996,0.00021,17.68967]
[1778032009010,36.18,81313.29,4.2,-0.64994,0.00021,17.69003]
[1778032014045,36.18,81313.25,4.2,-0.64996,0.00021,17.68976]
[1778032019080,36.18,81312.48,4.2,-0.65013,0.00021,17.68648]
[1778032022471,36.18,81314.54,4.2,-0.64968,0.00021,17.69508]
[1778032022491,36.18,81314.54,4.2,-0.64968,0.00021,17.69508]
[1778032023273,36.18,81314.91,4.2,-0.6496,0.00021,17.69663]
[1778032023432,36.18,81314.91,4.2,-0.6496,0.00021,17.69663]
[1778032023450,36.18,81314.91,4.2,-0.6496,0.00021,17.69663]
[1778032023462,36.18,81314.91,4.2,-0.6496,0.00021,17.69663]
[1778032023323,36.18,81339.9,4.2,-0.64423,0.00022,17.79886]
[1778032023514,36.18,81339.9,4.2,-0.64423,0.00022,17.79886]
[1778032023693,36.18,81339.9,4.2,-0.64423,0.00022,17.79886]
[1778032023744,36.18,81339.9,4.2,-0.64423,0.00022,17.79886]
[1778032024112,36.18,81339.9,4.2,-0.64423,0.00022,17.79886]
[1778032024171,36.18,81339.9,4.2,-0.64423,0.00022,17.79886]
[1778032024202,36.18,81339.9,4.2,-0.64423,0.00022,17.79886]
[1778032024456,36.18,81362.99,4.2,-0.63923,0.00022,17.89061]
[1778032025108,36.18,81362.99,4.2,-0.63923,0.00022,17.89061]
[1778032025173,36.18,81362.99,4.2,-0.63923,0.00022,17.89061]
[1778032025180,36.18,81359.47,4.2,-0.63999,0.00022,17.87686]
[1778032026171,36.18,81359.47,4.2,-0.63999,0.00022,17.87686]
[1778032026671,36.18,81359.56,4.2,-0.63997,0.00022,17.87729]
[1778032027172,36.18,81359.56,4.2,-0.63997,0.00022,17.87729]
[1778032029163,36.18,81363.25,4.2,-0.63916,0.00022,17.89196]
[1778032030175,36.18,81363.25,4.2,-0.63916,0.00022,17.89196]
[1778032031176,36.19,81359.82,4.2,-0.63989,0.00022,17.87866]
[1778032033191,36.19,81356.86,4.2,-0.64052,0.00022,17.86717]
[1778032038190,36.19,81357.06,4.2,-0.64046,0.00022,17.86828]
[1778032038227,36.19,81360.98,4.2,-0.63961,0.00022,17.88375]
[1778032038608,36.19,81360.98,4.2,-0.63961,0.00022,17.88375]
[1778032039234,36.2,81365.85,4.2,-0.63855,0.00022,17.90285]
[1778032041180,36.2,81363.96,4.2,-0.63895,0.00022,17.89557]
[1778032041248,36.2,81364.63,4.2,-0.6388,0.00022,17.89826]
[1778032042258,36.2,81369.22,4.2,-0.6378,0.00022,17.91617]
[1778032046285,36.2,81372.0,4.2,-0.63719,0.00022,17.92716]
[1778032050313,36.21,81368.35,4.2,-0.63796,0.00022,17.91329]
[1778032055349,36.21,81368.02,4.2,-0.63806,0.00022,17.90668]
[1778032055742,36.21,81368.02,4.2,-0.63806,0.00022,17.90668]
[1778032056355,36.21,81367.89,4.2,-0.63808,0.00022,17.90622]
[1778032057211,36.21,81367.89,4.2,-0.63808,0.00022,17.90622]
[1778032057718,36.21,81366.19,4.2,-0.63845,0.00022,17.89967]
[1778032057771,36.21,81366.19,4.2,-0.63845,0.00022,17.89967]
[1778032058369,36.21,81370.7,4.2,-0.63747,0.00022,17.91719]
[1778032059377,36.21,81373.78,4.2,-0.6368,0.00022,17.92912]
[1778032063278,36.22,81373.11,4.2,-0.63693,0.00022,17.92668]
[1778032063367,36.22,81373.11,4.2,-0.63693,0.00022,17.92668]
[1778032063565,36.22,81374.71,4.2,-0.63658,0.00022,17.93288]
[1778032064282,36.22,81374.71,4.2,-0.63658,0.00022,17.93288]
[1778032064326,36.22,81374.71,4.2,-0.63658,0.00022,17.93288]
[1778032064413,36.22,81383.72,4.2,-0.63462,0.00022,17.96736]
[1778032065051,36.22,81383.72,4.2,-0.63462,0.00022,17.96736]
[1778032065117,36.22,81383.72,4.2,-0.63462,0.00022,17.96736]
[1778032065420,36.22,81389.82,4.2,-0.63329,0.00022,17.99046]
[1778032066894,36.22,81391.4,4.2,-0.63295,0.00022,17.99644]
[1778032067006,36.22,81391.4,4.2,-0.63295,0.00022,17.99644]
[1778032068197,36.22,81392.52,4.2,-0.6327,0.00022,18.00068]
[1778032068304,36.22,81392.52,4.2,-0.6327,0.00022,18.00068]
[1778032068466,36.22,81407.99,4.2,-0.62933,0.00022,18.05804]
[1778032069022,36.22,81407.99,4.2,-0.62933,0.00022,18.05804]
[1778032069092,36.22,81407.99,4.2,-0.62933,0.00022,18.05804]
[1778032069479,36.22,81407.99,4.2,-0.62933,0.00022,18.05804]
[1778032069554,36.22,81428.89,4.2,-0.62476,0.00022,18.13347]
[1778032069694,36.22,81428.89,4.2,-0.62476,0.00022,18.13347]
[1778032069758,36.22,81428.89,4.2,-0.62476,0.00022,18.13347]
[1778032070313,36.22,81428.89,4.2,-0.62476,0.00022,18.13347]
[1778032070462,36.22,81435.37,4.2,-0.62334,0.00022,18.15634]
[1778032075497,36.22,81437.47,4.2,-0.6229,0.00022,18.16347]
[1778032077512,36.21,81441.82,4.2,-0.62195,0.00022,18.17857]
[1778032077630,36.21,81441.82,4.2,-0.62195,0.00022,18.17857]
[1778032077808,36.21,81441.82,4.2,-0.62195,0.00022,18.17857]
[1778032078089,36.21,81441.82,4.2,-0.62195,0.00022,18.17857]
[1778032078519,36.22,81458.38,4.2,-0.6183,0.00022,18.23561]
[1778032078659,36.22,81458.38,4.2,-0.6183,0.00022,18.23561]
[1778032078738,36.22,81458.38,4.2,-0.6183,0.00022,18.23561]
[1778032078774,36.22,81458.38,4.2,-0.6183,0.00022,18.23561]
[1778032079526,36.22,81455.68,4.2,-0.61889,0.00022,18.22649]
[1778032080533,36.22,81451.55,4.2,-0.6198,0.00022,18.21243]
[1778032081540,36.22,81448.41,4.2,-0.62048,0.00022,18.20171]
[1778032081769,36.22,81448.41,4.2,-0.62048,0.00022,18.20171]
[1778032087582,36.3,81445.72,4.2,-0.6208,0.00022,18.19638]
[1778032087816,36.3,81445.72,4.2,-0.6208,0.00022,18.19638]
[1778032088724,36.3,81445.72,4.2,-0.6208,0.00022,18.19642]
[1778032088806,36.3,81440.9,4.2,-0.62186,0.00022,18.17966]
[1778032089596,36.3,81434.01,4.2,-0.62337,0.00022,18.15559]
[1778032090603,36.29,81428.84,4.2,-0.62451,0.00022,18.13729]
[1778032092494,36.29,81428.84,4.2,-0.62451,0.00022,18.13729]
[1778032092524,36.29,81429.82,4.2,-0.6243,0.00022,18.14066]
[1778032092844,36.29,81429.82,4.2,-0.6243,0.00022,18.14066]
[1778032093154,36.29,81429.82,4.2,-0.6243,0.00022,18.14066]
[1778032093503,36.29,81429.82,4.2,-0.6243,0.00022,18.14066]
[1778032093624,36.29,81430.08,4.2,-0.62424,0.00022,18.14153]
[1778032097578,36.29,81428.67,4.2,-0.62456,0.00022,18.13645]
[1778032097597,36.29,81428.67,4.2,-0.62456,0.00022,18.13645]
[1778032097592,36.29,81427.44,4.2,-0.62483,0.00022,18.132]
[1778032097715,36.29,81427.44,4.2,-0.62483,0.00022,18.132]
[1778032098105,36.29,81412.58,4.2,-0.62808,0.00022,18.07863]
[1778032098911,36.29,81412.58,4.2,-0.62808,0.00022,18.07863]
[1778032099051,36.29,81404.85,4.2,-0.62977,0.00022,18.05042]
[1778032100082,36.29,81395.16,4.2,-0.63187,0.00022,18.01463]
[1778032105050,36.29,81397.61,4.2,-0.63133,0.00022,18.02382]
[1778032105080,36.29,81397.61,4.2,-0.63133,0.00022,18.02382]
[1778032105330,36.29,81397.67,4.2,-0.63132,0.00022,18.02409]
[1778032106277,36.29,81397.67,4.2,-0.63132,0.00022,18.02409]
[1778032106324,36.29,81397.67,4.2,-0.63132,0.00022,18.02409]
[1778032106425,36.29,81414.71,4.2,-0.62761,0.00022,18.0865]
[1778032107494,36.29,81416.42,4.2,-0.62723,0.00022,18.09266]
[1778032108973,36.29,81415.02,4.2,-0.62754,0.00022,18.08758]
[1778032109058,36.29,81420.23,4.2,-0.62641,0.00022,18.10632]
[1778032111750,36.29,81416.5,4.2,-0.62726,0.00022,18.08725]
[1778032113764,36.29,81411.11,4.2,-0.62844,0.00022,18.06769]
[1778032118799,36.29,81409.51,4.2,-0.62879,0.00022,18.0618]
[1778032120440,36.29,81409.51,4.2,-0.62879,0.00022,18.0618]
[1778032120519,36.29,81409.43,4.2,-0.62881,0.00022,18.06151]
[1778032120713,36.29,81409.43,4.2,-0.62881,0.00022,18.06151]
[1778032121820,36.29,81404.05,4.2,-0.62998,0.00022,18.0418]
[1778032124304,36.29,81403.14,4.2,-0.63018,0.00022,18.03846]
[1778032124325,36.29,81399.62,4.2,-0.63095,0.00022,18.02549]
[1778032124841,36.29,81393.22,4.2,-0.63234,0.00022,18.00173]
[1778032125975,36.29,81393.22,4.2,-0.63234,0.00022,18.00173]
[1778032127168,36.29,81391.61,4.2,-0.63269,0.00022,17.99575]
[1778032127255,36.29,81384.5,4.2,-0.63423,0.00022,17.96906]
[1778032130973,36.29,81381.77,4.2,-0.63481,0.00022,17.95889]
[1778032131023,36.29,81376.62,4.2,-0.63592,0.00022,17.93935]
[1778032131890,36.29,81372.66,4.2,-0.63678,0.00022,17.92426]
[1778032132723,36.29,81372.66,4.2,-0.63678,0.00022,17.92426]
[1778032132898,36.29,81371.82,4.2,-0.63695,0.00022,17.92111]
[1778032135759,36.3,81372.33,4.2,-0.63683,0.00022,17.92323]
[1778032135792,36.3,81372.33,4.2,-0.63683,0.00022,17.92323]
[1778032135919,36.3,81374.31,4.2,-0.6364,0.00022,17.9309]
[1778032137933,36.3,81382.23,4.2,-0.63468,0.00022,17.96119]
[1778032138940,36.3,81388.35,4.2,-0.63335,0.00022,17.98432]
[1778032139947,36.3,81394.4,4.2,-0.63203,0.00022,18.00697]
[1778032141125,36.3,81394.4,4.2,-0.63203,0.00022,18.00697]
[1778032141864,36.3,81396.37,4.2,-0.6316,0.00022,18.01432]
[1778032149010,36.3,81390.62,4.2,-0.63284,0.00022,17.99302]
[1778032153038,36.31,81387.16,4.2,-0.63358,0.00022,17.98018]
[1778032154044,36.31,81383.17,4.2,-0.63445,0.00022,17.96517]
[1778032155270,36.31,81383.17,4.2,-0.63445,0.00022,17.96517]
[1778032155302,36.31,81395.2,4.2,-0.63183,0.00022,18.01032]
[1778032156059,36.31,81404.5,4.2,-0.62981,0.00022,18.04468]
[1778032156664,36.31,81404.5,4.2,-0.62981,0.00022,18.04468]
[1778032162101,36.31,81400.0,4.2,-0.63079,0.00022,18.02815]
[1778032167136,36.31,81399.47,4.2,-0.6309,0.00022,18.02622]
[1778032172171,36.31,81399.35,4.2,-0.63096,0.00022,18.02025]
[1778032173178,36.31,81396.14,4.2,-0.63166,0.00022,18.00836]
[1778032177206,36.31,81389.12,4.2,-0.63318,0.00022,17.98224]
[1778032178212,36.31,81386.11,4.2,-0.63383,0.00022,17.97096]
[1778032181234,36.31,81389.53,4.2,-0.63308,0.00022,17.98393]
[1778032186269,36.31,81388.69,4.2,-0.63325,0.00022,17.98094]
[1778032189290,36.32,81394.16,4.2,-0.63206,0.00022,18.00146]
[1778032194325,36.32,81395.41,4.2,-0.63178,0.00022,18.00619]
[1778032200496,36.32,81396.76,4.2,-0.63149,0.00022,18.01125]
[1778032200511,36.32,81396.76,4.2,-0.63149,0.00022,18.01125]
[1778032200635,36.32,81398.99,4.2,-0.631,0.00022,18.01953]
[1778032201515,36.32,81398.99,4.2,-0.631,0.00022,18.01953]
[1778032201518,36.32,81398.99,4.2,-0.631,0.00022,18.01953]
[1778032201607,36.32,81413.35,4.2,-0.62787,0.00022,18.07206]
[1778032202382,36.32,81416.86,4.2,-0.62711,0.00022,18.08471]
[1778032207417,36.32,81416.44,4.2,-0.62721,0.00022,18.08304]
[1778032208042,36.32,81416.44,4.2,-0.62721,0.00022,18.08304]
[1778032208424,36.32,81410.77,4.2,-0.62845,0.00022,18.06249]
[1778032209004,36.32,81410.77,4.2,-0.62845,0.00022,18.06249]
[1778032214466,36.31,81405.88,4.2,-0.62952,0.00022,18.04461]
[1778032216480,36.31,81402.25,4.2,-0.63031,0.00022,18.03129]
[1778032217487,36.31,81397.87,4.2,-0.63126,0.00022,18.01513]
[1778032222525,36.32,81395.45,4.2,-0.63178,0.00022,18.00624]
[1778032223820,36.32,81397.24,4.2,-0.63139,0.00022,18.0129]
[1778032224168,36.32,81397.24,4.2,-0.63139,0.00022,18.0129]
[1778032232598,36.32,81396.77,4.2,-0.63152,0.00022,18.00573]
[1778032238673,36.32,81395.48,4.2,-0.6318,0.00022,18.00104]
[1778032238728,36.32,81395.48,4.2,-0.6318,0.00022,18.00104]
[1778032239611,36.32,81396.36,4.2,-0.6316,0.00022,18.00436]
[1778032239649,36.32,81410.6,4.2,-0.6285,0.00022,18.05668]
[1778032240656,36.32,81416.33,4.2,-0.62725,0.00022,18.07741]
[1778032244684,36.32,81423.93,4.2,-0.6256,0.00022,18.10456]
[1778032244917,36.32,81423.93,4.2,-0.6256,0.00022,18.10456]
[1778032245697,36.32,81423.93,4.2,-0.6256,0.00022,18.10456]
[1778032245728,36.32,81428.51,4.2,-0.6246,0.00022,18.12079]
[1778032246725,36.32,81428.51,4.2,-0.6246,0.00022,18.12079]
[1778032246760,36.32,81435.05,4.2,-0.62317,0.00022,18.14377]
[1778032249719,36.31,81438.75,4.2,-0.62237,0.00022,18.15652]
[1778032252741,36.31,81442.71,4.2,-0.62152,0.00022,18.17008]
[1778032258491,36.31,81442.97,4.2,-0.62148,0.00022,18.17068]
[1778032258725,36.31,81442.97,4.2,-0.62148,0.00022,18.17068]
[1778032258782,36.3,81441.15,4.2,-0.62189,0.00022,18.16423]
[1778032259789,36.3,81434.23,4.2,-0.62341,0.00022,18.13999]
[1778032261410,36.3,81434.23,4.2,-0.62341,0.00022,18.13999]
[1778032261511,36.3,81432.87,4.2,-0.62372,0.00022,18.1351]
[1778032263239,36.3,81432.76,4.2,-0.62374,0.00022,18.13471]
[1778032263297,36.3,81433.22,4.2,-0.62365,0.00022,18.13623]
[1778032266839,36.29,81427.33,4.2,-0.62494,0.00022,18.11527]
[1778032271874,36.29,81427.27,4.2,-0.62497,0.00022,18.11487]
[1778032276909,36.29,81426.26,4.2,-0.6252,0.00022,18.1111]
[1778032282951,36.28,81426.06,4.2,-0.62526,0.00022,18.11019]
[1778032288766,36.28,81425.59,4.2,-0.62537,0.00022,18.10845]
[1778032288775,36.28,81418.79,4.2,-0.62686,0.00022,18.08398]
[1778032294028,36.28,81415.5,4.2,-0.62762,0.00022,18.06649]
[1778032295483,36.28,81415.5,4.2,-0.62762,0.00022,18.06649]
[1778032296041,36.28,81409.46,4.2,-0.62894,0.00022,18.04452]
[1778032301079,36.28,81407.81,4.2,-0.6293,0.00022,18.03851]
[1778032306114,36.28,81406.28,4.2,-0.62963,0.00022,18.03292]
[1778032311149,36.28,81404.72,4.2,-0.62997,0.00022,18.02722]
[1778032316552,36.28,81406.23,4.2,-0.62964,0.00022,18.03278]
[1778032316591,36.28,81406.21,4.2,-0.62964,0.00022,18.03272]
[1778032317191,36.28,81410.27,4.2,-0.62876,0.00022,18.04756]
[1778032320213,36.28,81421.28,4.2,-0.62635,0.00022,18.08735]
[1778032321099,36.28,81421.28,4.2,-0.62635,0.00022,18.08735]
[1778032321332,36.28,81428.7,4.2,-0.62473,0.00022,18.11379]
[1778032322150,36.28,81428.7,4.2,-0.62473,0.00022,18.11379]
[1778032322491,36.28,81428.7,4.2,-0.62473,0.00022,18.11379]
[1778032322500,36.28,81428.7,4.2,-0.62473,0.00022,18.11379]
[1778032322592,36.28,81431.5,4.2,-0.62412,0.00022,18.12365]
[1778032323002,36.28,81431.5,4.2,-0.62412,0.00022,18.12365]
[1778032323450,36.28,81431.5,4.2,-0.62412,0.00022,18.12365]
[1778032323552,36.28,81432.3,4.2,-0.62395,0.00022,18.12643]
[1778032323951,36.28,81432.3,4.2,-0.62395,0.00022,18.12643]
[1778032324067,36.28,81432.3,4.2,-0.62395,0.00022,18.12643]
[1778032324461,36.28,81432.3,4.2,-0.62395,0.00022,18.12643]
[1778032324960,36.28,81430.16,4.2,-0.62442,0.00022,18.11882]
[1778032325611,36.28,81430.16,4.2,-0.62442,0.00022,18.11882]
[1778032325681,36.28,81426.99,4.2,-0.62512,0.00022,18.10753]
[1778032327124,36.28,81427.4,4.2,-0.62503,0.00022,18.10895]
[1778032327265,36.27,81432.94,4.2,-0.62382,0.00022,18.12852]
[1778032329280,36.27,81438.53,4.2,-0.6226,0.00022,18.14803]
[1778032332255,36.27,81438.58,4.2,-0.6226,0.00022,18.14808]
[1778032332644,36.27,81438.58,4.2,-0.6226,0.00022,18.14808]
[1778032332696,36.27,81438.73,4.2,-0.62257,0.00022,18.14854]
[1778032333266,36.27,81438.73,4.2,-0.62257,0.00022,18.14854]
[1778032333795,36.27,81438.73,4.2,-0.62257,0.00022,18.14854]
[1778032333780,36.27,81453.58,4.2,-0.61931,0.00022,18.19988]
[1778032334324,36.27,81458.29,4.2,-0.61828,0.00022,18.21581]
[1778032336123,36.27,81456.69,4.2,-0.61862,0.00022,18.21049]
[1778032336308,36.27,81456.69,4.2,-0.61862,0.00022,18.21049]
[1778032337118,36.27,81455.78,4.2,-0.61881,0.00022,18.20752]
[1778032337859,36.28,81459.19,4.2,-0.61806,0.00022,18.21919]
[1778032338531,36.28,81459.19,4.2,-0.61806,0.00022,18.21919]
[1778032339361,36.28,81450.66,4.2,-0.61993,0.00022,18.19016]
[1778032340574,36.28,81450.66,4.2,-0.61993,0.00022,18.19016]
[1778032341521,36.27,81493.09,4.2,-0.61058,0.00022,18.33062]
[1778032341955,36.27,81493.09,4.2,-0.61058,0.00022,18.33062]
[1778032342055,36.27,81493.09,4.2,-0.61058,0.00022,18.33062]
[1778032342073,36.27,81493.09,4.2,-0.61058,0.00022,18.33062]
[1778032342502,36.27,81493.09,4.2,-0.61058,0.00022,18.33062]
[1778032342681,36.27,81505.75,4.2,-0.60778,0.00022,18.37056]
[1778032343866,36.27,81501.68,4.2,-0.60869,0.00022,18.35773]
[1778032343967,36.27,81501.68,4.2,-0.60869,0.00022,18.35773]
[1778032344319,36.27,81501.68,4.2,-0.60869,0.00022,18.35773]
[1778032344390,36.27,81501.68,4.2,-0.60869,0.00022,18.35773]
[1778032344712,36.27,81501.68,4.2,-0.60869,0.00022,18.35773]
[1778032344855,36.27,81500.48,4.2,-0.60895,0.00022,18.35398]
[1778032345695,36.27,81494.15,4.2,-0.61035,0.00022,18.33394]
[1778032345994,36.27,81494.15,4.2,-0.61035,0.00022,18.33394]
[1778032346729,36.27,81494.15,4.2,-0.61035,0.00022,18.33394]
[1778032347738,36.27,81493.2,4.2,-0.61056,0.00022,18.33095]
[1778032347840,36.28,81490.7,4.2,-0.61111,0.00022,18.323]
[1778032350100,36.28,81490.23,4.2,-0.6112,0.00022,18.32159]
[1778032350670,36.28,81486.51,4.2,-0.61202,0.00022,18.30967]
[1778032351140,36.28,81486.51,4.2,-0.61202,0.00022,18.30967]
[1778032351448,36.28,81482.32,4.2,-0.61297,0.00022,18.29064]
[1778032354852,36.28,81482.77,4.2,-0.61286,0.00022,18.29224]
[1778032354957,36.28,81483.17,4.2,-0.61277,0.00022,18.29361]
[1778032355476,36.28,81473.34,4.2,-0.61497,0.00022,18.26106]
[1778032357489,36.28,81469.94,4.2,-0.61572,0.00022,18.24977]
[1778032362525,36.28,81468.63,4.2,-0.61601,0.00022,18.24537]
[1778032366893,36.28,81469.54,4.2,-0.61581,0.00022,18.24837]
[1778032367714,36.28,81469.62,4.2,-0.61579,0.00022,18.24863]
[1778032367796,36.27,81482.03,4.2,-0.61306,0.00022,18.28945]
[1778032369574,36.27,81484.43,4.2,-0.61253,0.00022,18.29718]
[1778032374445,36.27,81485.16,4.2,-0.61238,0.00022,18.2994]
[1778032374609,36.27,81481.05,4.2,-0.61329,0.00022,18.286]
[1778032375616,36.27,81472.06,4.2,-0.61528,0.00022,18.25641]
[1778032376622,36.27,81469.16,4.2,-0.61592,0.00022,18.24677]
[1778032376957,36.27,81469.16,4.2,-0.61592,0.00022,18.24677]
[1778032379644,36.27,81465.03,4.2,-0.61683,0.00022,18.23295]
[1778032381750,36.27,81465.23,4.2,-0.61679,0.00022,18.23362]
[1778032381853,36.27,81465.23,4.2,-0.61679,0.00022,18.23362]
[1778032382665,36.27,81455.61,4.2,-0.61891,0.00022,18.20102]
[1778032383672,36.26,81452.36,4.2,-0.61963,0.00022,18.18983]
[1778032385686,36.26,81444.26,4.2,-0.62143,0.00022,18.16177]
[1778032390720,36.25,81443.35,4.2,-0.62165,0.00022,18.15826]
[1778032395756,36.25,81442.51,4.2,-0.62186,0.00022,18.15501]
[1778032397486,36.25,81441.84,4.2,-0.62201,0.00022,18.15261]
[1778032399785,36.24,81436.93,4.2,-0.6231,0.00022,18.13527]
[1778032405725,36.24,81437.29,4.2,-0.62303,0.00022,18.13632]
[1778032406834,36.23,81440.73,4.2,-0.62229,0.00022,18.1482]
[1778032408498,36.23,81441.34,4.2,-0.62216,0.00022,18.15027]
[1778032408848,36.23,81452.53,4.2,-0.6197,0.00022,18.18889]
[1778032409203,36.23,81452.53,4.2,-0.6197,0.00022,18.18889]
[1778032411980,36.23,81452.06,4.2,-0.61985,0.00022,18.18151]
[1778032412333,36.23,81452.06,4.2,-0.61985,0.00022,18.18151]
[1778032414890,36.22,81448.36,4.2,-0.62068,0.00022,18.16856]
[1778032416904,36.22,81445.13,4.2,-0.6214,0.00022,18.15724]
[1778032417021,36.22,81445.13,4.2,-0.6214,0.00022,18.15724]
[1778032417910,36.22,81445.13,4.2,-0.6214,0.00022,18.15724]
[1778032417911,36.22,81440.92,4.2,-0.62233,0.00022,18.14252]
[1778032418058,36.22,81440.92,4.2,-0.62233,0.00022,18.14252]
[1778032418571,36.22,81440.92,4.2,-0.62233,0.00022,18.14252]
[1778032418917,36.22,81444.38,4.2,-0.62158,0.00022,18.15452]
[1778032420285,36.22,81445.05,4.2,-0.62143,0.00022,18.15678]
[1778032420932,36.22,81449.76,4.2,-0.6204,0.00022,18.17301]
[1778032422172,36.21,81449.64,4.2,-0.62043,0.00022,18.17252]
[1778032422946,36.21,81445.82,4.2,-0.62128,0.00022,18.15925]
[1778032426974,36.21,81439.32,4.2,-0.62273,0.00022,18.13635]
[1778032432022,36.2,81437.53,4.2,-0.62314,0.00022,18.12982]
[1778032434037,36.2,81440.86,4.2,-0.62241,0.00022,18.14139]
[1778032436623,36.2,81441.31,4.2,-0.62231,0.00022,18.14291]
[1778032436998,36.2,81441.73,4.2,-0.62223,0.00022,18.14427]
[1778032437059,36.2,81446.28,4.2,-0.62123,0.00022,18.1601]
[1778032441566,36.19,81447.41,4.2,-0.62099,0.00022,18.16382]
[1778032441965,36.19,81447.41,4.2,-0.62099,0.00022,18.16382]
[1778032441587,36.19,81441.14,4.2,-0.62238,0.00022,18.14187]
[1778032442097,36.19,81428.1,4.2,-0.62525,0.00022,18.09582]
[1778032443104,36.19,81431.49,4.2,-0.62451,0.00022,18.10783]
[1778032444111,36.19,81430.79,4.2,-0.62466,0.00022,18.10532]
[1778032449146,36.19,81428.13,4.2,-0.62526,0.00022,18.09568]
[1778032451160,36.19,81423.3,4.2,-0.62632,0.00022,18.07833]
[1778032453332,36.19,81421.54,4.2,-0.62671,0.00022,18.07197]
[1778032454317,36.19,81420.34,4.2,-0.62697,0.00022,18.06761]
[1778032454336,36.19,81418.4,4.2,-0.6274,0.00022,18.06059]
[1778032455274,36.19,81418.4,4.2,-0.6274,0.00022,18.06059]
[1778032455376,36.19,81415.47,4.2,-0.62804,0.00022,18.04995]
[1778032456626,36.19,81415.47,4.2,-0.62804,0.00022,18.04995]
[1778032456719,36.19,81413.69,4.2,-0.62843,0.00022,18.04347]
[1778032458209,36.19,81409.86,4.2,-0.62927,0.00022,18.02948]
[1778032460639,36.19,81408.52,4.2,-0.62956,0.00022,18.02457]
[1778032460867,36.19,81410.45,4.2,-0.62914,0.00022,18.03167]
[1778032461231,36.19,81417.35,4.2,-0.62763,0.00022,18.05683]
[1778032463245,36.19,81420.26,4.2,-0.62699,0.00022,18.06734]
[1778032464251,36.19,81425.87,4.2,-0.62576,0.00022,18.0875]
[1778032466266,36.18,81429.58,4.2,-0.62495,0.00022,18.10069]
[1778032467195,36.18,81429.58,4.2,-0.62495,0.00022,18.10069]
[1778032467277,36.18,81429.58,4.2,-0.62495,0.00022,18.10069]
[1778032467408,36.18,81431.4,4.2,-0.62455,0.00022,18.10713]
[1778032468926,36.18,81431.4,4.2,-0.62455,0.00022,18.10713]
[1778032468965,36.18,81431.4,4.2,-0.62455,0.00022,18.10713]
[1778032469286,36.18,81434.65,4.2,-0.62384,0.00022,18.11856]
[1778032470037,36.18,81434.65,4.2,-0.62384,0.00022,18.11856]
[1778032470088,36.18,81434.65,4.2,-0.62384,0.00022,18.11856]
[1778032470294,36.18,81436.78,4.2,-0.62338,0.00022,18.12603]
[1778032471024,36.18,81436.78,4.2,-0.62338,0.00022,18.12603]
[1778032471428,36.18,81436.78,4.2,-0.62338,0.00022,18.12603]
[1778032471441,36.18,81440.43,4.2,-0.62261,0.00022,18.13326]
[1778032477342,36.18,81440.7,4.2,-0.62257,0.00022,18.13389]
[1778032482378,36.17,81440.5,4.2,-0.62263,0.00022,18.13295]
[1778032487412,36.17,81441.94,4.2,-0.62233,0.00022,18.13775]
[1778032492447,36.16,81442.62,4.2,-0.6222,0.00022,18.13989]
[1778032499758,36.16,81440.13,4.2,-0.62276,0.00022,18.131]
[1778032499867,36.16,81440.13,4.2,-0.62276,0.00022,18.131]
[1778032499904,36.16,81440.13,4.2,-0.62276,0.00022,18.13098]
[1778032500504,36.16,81434.3,4.2,-0.62405,0.00022,18.11039]
[1778032502804,36.16,81425.94,4.2,-0.62589,0.00022,18.08055]
[1778032503435,36.16,81425.94,4.2,-0.62589,0.00022,18.08055]
[1778032503525,36.16,81420.88,4.2,-0.627,0.00022,18.06232]
[1778032505539,36.16,81417.68,4.2,-0.6277,0.00022,18.05073]
[1778032510574,36.16,81417.35,4.2,-0.62777,0.00022,18.04957]
[1778032516616,36.16,81417.67,4.2,-0.6277,0.00022,18.05077]
[1778032517104,36.16,81417.67,4.2,-0.6277,0.00022,18.05077]
[1778032517623,36.16,81412.71,4.2,-0.62878,0.00022,18.0327]
[1778032519636,36.16,81405.7,4.2,-0.63032,0.00022,18.00698]
[1778032524671,36.16,81406.12,4.2,-0.63022,0.00022,18.00863]
[1778032529706,36.16,81402.39,4.2,-0.63103,0.00022,17.99485]
[1778032534742,36.16,81402.35,4.2,-0.63108,0.00022,17.98919]
[1778032537763,36.16,81399.32,4.2,-0.63173,0.00022,17.97797]
[1778032542797,36.16,81399.26,4.2,-0.63174,0.00022,17.97786]
[1778032547833,36.17,81397.63,4.2,-0.63209,0.00022,17.9719]
[1778032550856,36.17,81400.94,4.2,-0.63136,0.00022,17.98432]
[1778032555891,36.17,81399.95,4.2,-0.63157,0.00022,17.98073]
[1778032556898,36.17,81396.18,4.2,-0.63239,0.00022,17.96667]
[1778032559919,36.17,81399.58,4.2,-0.63165,0.00022,17.97946]
[1778032560926,36.17,81402.94,4.2,-0.63091,0.00022,17.99197]
[1778032564076,36.17,81404.66,4.2,-0.63053,0.00022,17.99836]
[1778032564954,36.17,81411.05,4.2,-0.62913,0.00022,18.02191]
[1778032566968,36.17,81416.33,4.2,-0.62797,0.00022,18.04122]
[1778032567974,36.17,81419.23,4.2,-0.62734,0.00022,18.05175]
[1778032571600,36.17,81420.79,4.2,-0.62699,0.00022,18.05738]
[1778032571873,36.17,81420.79,4.2,-0.62699,0.00022,18.05738]
[1778032572007,36.17,81422.71,4.2,-0.62657,0.00022,18.0643]
[1778032573011,36.17,81428.58,4.2,-0.62528,0.00022,18.08534]
[1778032577559,36.17,81427.56,4.2,-0.62551,0.00022,18.0816]
[1778032577612,36.17,81427.56,4.2,-0.62551,0.00022,18.0816]
[1778032578046,36.17,81423.29,4.2,-0.62645,0.00022,18.06626]
[1778032578718,36.17,81423.29,4.2,-0.62645,0.00022,18.06626]
[1778032579053,36.17,81421.63,4.2,-0.62682,0.00022,18.06027]
[1778032579151,36.17,81421.63,4.2,-0.62682,0.00022,18.06027]
[1778032579506,36.17,81421.63,4.2,-0.62682,0.00022,18.06027]
[1778032582766,36.17,81421.29,4.2,-0.62689,0.00022,18.05902]
[1778032583081,36.17,81419.51,4.2,-0.62729,0.00022,18.05258]
[1778032585844,36.17,81417.47,4.2,-0.62773,0.00022,18.04518]
[1778032586102,36.17,81413.57,4.2,-0.62859,0.00022,18.03098]
[1778032586290,36.17,81413.57,4.2,-0.62859,0.00022,18.03098]
[1778032586750,36.17,81413.57,4.2,-0.62859,0.00022,18.03098]
[1778032587108,36.17,81412.86,4.2,-0.62874,0.00022,18.0284]
[1778032592144,36.17,81410.75,4.2,-0.62924,0.00022,18.01515]
[1778032597178,36.17,81412.87,4.2,-0.62877,0.00022,18.02299]
[1778032599193,36.17,81416.75,4.2,-0.62792,0.00022,18.03715]
[1778032602214,36.17,81421.03,4.2,-0.62698,0.00022,18.05266]
[1778032607249,36.17,81420.31,4.2,-0.62714,0.00022,18.05001]
[1778032608793,36.17,81420.31,4.2,-0.62714,0.00022,18.05001]
[1778032608802,36.17,81422.04,4.2,-0.62676,0.00022,18.05624]
[1778032609263,36.17,81425.97,4.2,-0.6259,0.00022,18.07037]
[1778032612821,36.17,81428.39,4.2,-0.62537,0.00022,18.079]
[1778032618327,36.17,81428.55,4.2,-0.62534,0.00022,18.07939]
[1778032619801,36.17,81428.55,4.2,-0.62534,0.00022,18.07939]
[1778032619868,36.17,81428.55,4.2,-0.62534,0.00022,18.07939]
[1778032619902,36.17,81427.83,4.2,-0.62551,0.00022,18.07677]
[1778032620341,36.17,81423.35,4.2,-0.62649,0.00022,18.0607]
[1778032621266,36.17,81423.35,4.2,-0.62649,0.00022,18.0607]
[1778032621348,36.17,81422.52,4.2,-0.62667,0.00022,18.05768]
[1778032625859,36.17,81421.24,4.2,-0.62696,0.00022,18.05303]
[1778032625881,36.16,81421.01,4.2,-0.62701,0.00022,18.05218]
[1778032626382,36.16,81416.86,4.2,-0.62792,0.00022,18.03713]
[1778032628397,36.16,81414.07,4.2,-0.62853,0.00022,18.02697]
[1778032635446,36.16,81414.01,4.2,-0.62855,0.00022,18.02668]
[1778032638052,36.16,81413.89,4.2,-0.62858,0.00022,18.02623]
[1778032638154,36.16,81414.71,4.2,-0.6284,0.00022,18.02921]
[1778032638769,36.16,81414.71,4.2,-0.6284,0.00022,18.02921]
[1778032638863,36.16,81417.38,4.2,-0.62781,0.00022,18.03891]
[1778032644511,36.16,81417.32,4.2,-0.62783,0.00022,18.03863]
[1778032647182,36.16,81417.69,4.2,-0.62775,0.00022,18.03998]
[1778032648539,36.16,81418.59,4.2,-0.62755,0.00022,18.04323]
[1778032649669,36.16,81418.59,4.2,-0.62755,0.00022,18.04323]
[1778032649740,36.16,81419.3,4.2,-0.6274,0.00022,18.0458]
[1778032650553,36.16,81422.09,4.2,-0.62678,0.00022,18.05588]
[1778032654071,36.16,81422.87,4.2,-0.62665,0.00022,18.0531]
[1778032654172,36.16,81422.8,4.2,-0.62667,0.00022,18.05283]
[1778032659616,36.16,81422.54,4.2,-0.62673,0.00022,18.05182]
[1778032664629,36.16,81422.64,4.2,-0.62671,0.00022,18.05213]
[1778032664651,36.16,81422.97,4.2,-0.62664,0.00022,18.0533]
[1778032666927,36.16,81421.89,4.2,-0.62688,0.00022,18.0494]
[1778032667028,36.16,81421.6,4.2,-0.62694,0.00022,18.04834]
[1778032667277,36.16,81421.6,4.2,-0.62694,0.00022,18.04834]
[1778032667627,36.16,81421.6,4.2,-0.62694,0.00022,18.04834]
[1778032672707,36.16,81423.43,4.2,-0.62654,0.00022,18.05486]
[1778032673976,36.16,81423.43,4.2,-0.62654,0.00022,18.05486]
[1778032674057,36.16,81423.03,4.2,-0.62663,0.00022,18.05341]
[1778032678749,36.16,81419.17,4.2,-0.62748,0.00022,18.03941]
[1778032681676,36.15,81419.06,4.2,-0.62751,0.00022,18.03901]
[1778032681769,36.15,81414.0,4.2,-0.62862,0.00022,18.02059]
[1778032682777,36.16,81405.59,4.2,-0.63046,0.00022,17.98969]
[1778032683783,36.16,81400.1,4.2,-0.63166,0.00022,17.96931]
[1778032688819,36.16,81400.55,4.2,-0.63156,0.00022,17.97106]
[1778032693854,36.16,81399.15,4.2,-0.63186,0.00022,17.96593]
[1778032697882,36.16,81394.61,4.2,-0.63285,0.00022,17.94901]
[1778032701911,36.16,81404.62,4.2,-0.63065,0.00022,17.98646]
[1778032702917,36.16,81408.35,4.2,-0.62983,0.00022,18.00024]
[1778032705468,36.16,81408.67,4.2,-0.62976,0.00022,18.00141]
[1778032705938,36.16,81410.39,4.2,-0.62939,0.00022,18.00773]
[1778032708960,36.16,81418.76,4.2,-0.62755,0.00022,18.03825]
[1778032710974,36.16,81421.56,4.2,-0.62694,0.00022,18.04835]
[1778032712352,36.16,81422.84,4.2,-0.6267,0.00022,18.0474]
[1778032713118,36.16,81427.5,4.2,-0.62567,0.00022,18.06413]
[1778032714194,36.16,81427.5,4.2,-0.62567,0.00022,18.06413]
[1778032718121,36.16,81427.97,4.2,-0.62557,0.00022,18.06575]
[1778032719887,36.16,81427.26,4.2,-0.62573,0.00022,18.06317]
[1778032720558,36.16,81427.79,4.2,-0.62562,0.00022,18.06506]
[1778032720600,36.16,81427.79,4.2,-0.62562,0.00022,18.06506]
[1778032721045,36.16,81425.03,4.2,-0.62622,0.00022,18.05514]
[1778032725264,36.16,81424.93,4.2,-0.62625,0.00022,18.05476]
[1778032726208,36.16,81424.66,4.2,-0.62631,0.00022,18.05379]
[1778032726079,36.16,81410.72,4.2,-0.62937,0.00022,18.00313]
[1778032726308,36.16,81410.72,4.2,-0.62937,0.00022,18.00313]
[1778032727087,36.16,81401.58,4.2,-0.63137,0.00022,17.96935]
[1778032728094,36.16,81397.61,4.2,-0.63224,0.00022,17.95457]
[1778032733129,36.16,81394.74,4.2,-0.63286,0.00022,17.94394]
[1778032735143,36.16,81400.07,4.2,-0.63169,0.00022,17.96392]
[1778032736150,36.16,81403.62,4.2,-0.63091,0.00022,17.97712]
[1778032741184,36.16,81401.27,4.2,-0.63142,0.00022,17.96847]
[1778032742192,36.16,81398.22,4.2,-0.63209,0.00022,17.95712]
[1778032747227,36.16,81396.8,4.2,-0.63239,0.00022,17.95194]
[1778032752262,36.17,81397.39,4.2,-0.63225,0.00022,17.95429]
[1778032757297,36.17,81397.37,4.2,-0.63225,0.00022,17.95434]
[1778032760052,36.17,81397.91,4.2,-0.63213,0.00022,17.95639]
[1778032760098,36.17,81397.85,4.2,-0.63214,0.00022,17.95621]
[1778032761242,36.17,81403.05,4.2,-0.631,0.00022,17.97558]
[1778032761325,36.17,81411.18,4.2,-0.62922,0.00022,18.00557]
[1778032766359,36.17,81413.55,4.2,-0.6287,0.00022,18.01423]
[1778032772402,36.17,81415.02,4.2,-0.62842,0.00022,18.01398]
[1778032776430,36.17,81418.29,4.2,-0.6277,0.00022,18.02585]
[1778032780378,36.17,81419.33,4.2,-0.62747,0.00022,18.0296]
[1778032780395,36.17,81419.33,4.2,-0.62747,0.00022,18.0296]
[1778032780458,36.17,81420.75,4.2,-0.62716,0.00022,18.03475]
[1778032781465,36.17,81425.01,4.2,-0.62623,0.00022,18.0501]
[1778032786417,36.17,81426.19,4.2,-0.62597,0.00022,18.05432]
[1778032791535,36.17,81424.92,4.2,-0.62625,0.00022,18.04969]
[1778032796569,36.17,81426.01,4.2,-0.62601,0.00022,18.05355]
[1778032798279,36.17,81426.01,4.2,-0.62601,0.00022,18.05355]
[1778032801031,36.17,81426.95,4.2,-0.62581,0.00022,18.05689]
[1778032801087,36.17,81426.95,4.2,-0.62581,0.00022,18.05689]
[1778032801217,36.17,81426.95,4.2,-0.62581,0.00022,18.05689]
[1778032801261,36.17,81431.7,4.2,-0.62477,0.00022,18.07383]
[1778032801468,36.17,81431.7,4.2,-0.62477,0.00022,18.07383]
[1778032802163,36.17,81431.7,4.2,-0.62477,0.00022,18.07383]
[1778032802168,36.17,81431.7,4.2,-0.62477,0.00022,18.07383]
[1778032802175,36.16,81437.71,4.2,-0.62344,0.00022,18.09509]
[1778032802570,36.16,81437.71,4.2,-0.62344,0.00022,18.09509]
[1778032802612,36.16,81432.3,4.2,-0.62464,0.00022,18.07591]
[1778032803620,36.16,81423.8,4.2,-0.62651,0.00022,18.04548]
[1778032805236,36.16,81423.8,4.2,-0.62651,0.00022,18.04548]
[1778032805282,36.16,81420.77,4.2,-0.62717,0.00022,18.03454]
[1778032810668,36.16,81421.87,4.2,-0.62694,0.00022,18.03846]
[1778032813961,36.16,81420.06,4.2,-0.62734,0.00022,18.03188]
[1778032815281,36.16,81410.25,4.2,-0.62949,0.00022,17.99606]
[1778032816710,36.16,81414.45,4.2,-0.62857,0.00022,18.01144]
[1778032821744,36.16,81412.01,4.2,-0.62911,0.00022,18.00247]
[1778032826782,36.16,81413.97,4.2,-0.62868,0.00022,18.00966]
[1778032831817,36.16,81413.28,4.2,-0.62887,0.00022,18.00156]
[1778032836852,36.16,81415.51,4.2,-0.62838,0.00022,18.0097]
[1778032841887,36.16,81415.62,4.2,-0.62835,0.00022,18.01008]
[1778032843557,36.16,81415.66,4.2,-0.62835,0.00022,18.01022]
[1778032843901,36.16,81412.03,4.2,-0.62914,0.00022,17.99694]
[1778032846922,36.16,81408.22,4.2,-0.62998,0.00022,17.98294]
[1778032848936,36.16,81405.25,4.2,-0.63063,0.00022,17.97198]
[1778032849596,36.16,81405.25,4.2,-0.63063,0.00022,17.97198]
[1778032850100,36.16,81405.25,4.2,-0.63063,0.00022,17.97198]
[1778032850193,36.16,81384.31,4.2,-0.63521,0.00022,17.89332]
[1778032850725,36.16,81384.31,4.2,-0.63521,0.00022,17.89332]
[1778032850778,36.16,81384.31,4.2,-0.63521,0.00022,17.89332]
[1778032850963,36.16,81384.31,4.2,-0.63521,0.00022,17.89332]
[1778032851323,36.16,81372.44,4.2,-0.63779,0.00022,17.84771]
[1778032851725,36.16,81372.44,4.2,-0.63779,0.00022,17.84771]
[1778032851777,36.16,81372.44,4.2,-0.63779,0.00022,17.84771]
[1778032852226,36.16,81372.44,4.2,-0.63779,0.00022,17.84771]
[1778032852322,36.16,81371.56,4.2,-0.63798,0.00022,17.84434]
[1778032852965,36.16,81368.03,4.2,-0.63875,0.00022,17.83066]
[1778032853971,36.16,81363.52,4.2,-0.63974,0.00022,17.81293]
[1778032855192,36.16,81363.52,4.2,-0.63974,0.00022,17.81293]
[1778032855268,36.16,81363.46,4.2,-0.63975,0.00022,17.81261]
[1778032856992,36.16,81349.43,4.2,-0.64281,0.00022,17.75688]
[1778032857999,36.16,81347.73,4.2,-0.64318,0.00022,17.75003]
[1778032860018,36.15,81343.46,4.2,-0.64411,0.00022,17.73278]
[1778032861086,36.15,81343.46,4.2,-0.64411,0.00022,17.73278]
[1778032862030,36.15,81351.38,4.2,-0.6424,0.00022,17.7644]
[1778032863921,36.15,81350.79,4.2,-0.64254,0.00022,17.76198]
[1778032866270,36.15,81347.58,4.2,-0.64324,0.00022,17.74903]
[1778032867065,36.15,81332.21,4.2,-0.64658,0.00022,17.68666]
[1778032868312,36.15,81331.15,4.2,-0.64681,0.00022,17.68223]
[1778032869340,36.15,81334.41,4.2,-0.64611,0.00022,17.69547]
[1778032872100,36.13,81343.68,4.2,-0.64415,0.00022,17.73219]
[1778032873107,36.13,81336.74,4.2,-0.64566,0.00022,17.70401]
[1778032878142,36.1,81334.94,4.2,-0.64617,0.00022,17.69451]
[1778032879149,36.1,81330.56,4.2,-0.64712,0.00022,17.67652]
[1778032880156,36.1,81327.93,4.2,-0.64769,0.00022,17.66565]
[1778032884299,36.08,81333.3,4.2,-0.64663,0.00022,17.68596]
[1778032885191,36.08,81329.97,4.2,-0.64735,0.00022,17.67222]
[1778032887205,36.06,81327.13,4.2,-0.64804,0.00022,17.65928]
[1778032891233,36.04,81323.93,4.2,-0.64885,0.00022,17.63903]
[1778032892240,36.04,81318.24,4.2,-0.65008,0.00022,17.61524]
[1778032893247,36.03,81312.22,4.2,-0.65143,0.00022,17.58901]
[1778032894297,36.03,81309.55,4.2,-0.65201,0.00022,17.57767]
[1778032900296,35.99,81309.01,4.2,-0.65228,0.00022,17.57265]
[1778032901303,35.99,81318.49,4.2,-0.65023,0.00022,17.61251]
[1778032902309,35.98,81321.69,4.2,-0.64959,0.00022,17.62502]
[1778032903317,35.97,81325.33,4.2,-0.64884,0.00022,17.63942]
[1778032905331,35.95,81330.23,4.2,-0.64785,0.00022,17.65834]
[1778032906339,35.95,81334.98,4.2,-0.64683,0.00022,17.67788]
[1778032911372,35.95,81339.0,4.2,-0.64597,0.00022,17.69411]
[1778032916408,35.94,81338.2,4.2,-0.64616,0.00022,17.69053]
[1778032921443,35.94,81337.23,4.2,-0.64638,0.00022,17.68627]
[1778032922451,35.94,81342.58,4.2,-0.64522,0.00022,17.70809]
[1778032923458,35.94,81348.31,4.2,-0.64398,0.00022,17.73129]
[1778032928493,35.93,81348.58,4.2,-0.64393,0.00022,17.73221]
[1778032930506,35.93,81340.56,4.2,-0.64568,0.00022,17.69947]
[1778032933527,35.93,81346.3,4.2,-0.64444,0.00022,17.72266]
[1778032936551,35.93,81348.99,4.2,-0.64387,0.00022,17.73341]
[1778032938564,35.93,81346.18,4.2,-0.64448,0.00022,17.72195]
[1778032939572,35.93,81342.34,4.2,-0.64532,0.00022,17.70629]
[1778032943314,35.92,81345.05,4.2,-0.64474,0.00022,17.71717]
[1778032946626,35.92,81347.86,4.2,-0.64414,0.00022,17.7284]
[1778032948640,35.92,81351.85,4.2,-0.64327,0.00022,17.7444]
[1778032953675,35.91,81352.34,4.2,-0.64324,0.00022,17.74025]
[1778032958710,35.9,81350.12,4.2,-0.64375,0.00022,17.73071]
[1778032963745,35.88,81353.82,4.2,-0.64304,0.00022,17.74406]
[1778032967368,35.88,81352.52,4.2,-0.64333,0.00022,17.7387]
[1778032967420,35.88,81352.52,4.2,-0.64333,0.00022,17.7387]
[1778032967469,35.88,81353.69,4.2,-0.64307,0.00022,17.74336]
[1778032968068,35.88,81357.01,4.2,-0.64235,0.00022,17.75665]
[1778032969368,35.88,81357.01,4.2,-0.64235,0.00022,17.75665]
[1778032969492,35.88,81357.01,4.2,-0.64235,0.00022,17.75665]
[1778032969470,35.88,81359.8,4.2,-0.64175,0.00022,17.76776]
[1778032969787,35.88,81359.52,4.2,-0.64181,0.00022,17.76656]
[1778032971809,35.87,81355.99,4.2,-0.64259,0.00022,17.75223]
[1778032972816,35.87,81352.87,4.2,-0.64328,0.00022,17.73956]
[1778032974829,35.86,81348.74,4.2,-0.64424,0.00022,17.7219]
[1778032978216,35.85,81347.71,4.2,-0.64451,0.00022,17.71688]
[1778032978272,35.85,81347.63,4.2,-0.64453,0.00022,17.71648]
[1778032978654,35.85,81347.63,4.2,-0.64453,0.00022,17.71648]
[1778032978858,35.85,81351.61,4.2,-0.64366,0.00022,17.7326]
[1778032983893,35.84,81354.31,4.2,-0.64309,0.00022,17.74325]
[1778032985907,35.84,81351.39,4.2,-0.64373,0.00022,17.73133]
[1778032990943,35.84,81351.92,4.2,-0.64364,0.00022,17.73314]
[1778032993987,35.83,81348.57,4.2,-0.64438,0.00022,17.7193]
[1778032999035,35.83,81350.38,4.2,-0.64401,0.00022,17.72629]
[1778033001050,35.83,81354.75,4.2,-0.64306,0.00022,17.74385]
[1778033006085,35.82,81352.37,4.2,-0.6436,0.00022,17.73388]
[1778033010113,35.82,81347.18,4.2,-0.64475,0.00022,17.71248]
[1778033012126,35.81,81343.41,4.2,-0.64563,0.00022,17.6913]
[1778033016412,35.81,81342.03,4.2,-0.64594,0.00022,17.68547]
[1778033016449,35.81,81338.15,4.2,-0.64679,0.00022,17.66945]
[1778033017163,35.81,81320.26,4.2,-0.65069,0.00022,17.59469]
[1778033018171,35.81,81312.88,4.2,-0.6523,0.00022,17.56332]
[1778033023205,35.8,81319.96,4.2,-0.65078,0.00022,17.59288]
[1778033026106,35.8,81321.67,4.2,-0.65042,0.00022,17.60001]
[1778033026227,35.8,81326.21,4.2,-0.64943,0.00022,17.61904]
[1778033027234,35.8,81330.24,4.2,-0.64855,0.00022,17.63586]
[1778033027654,35.8,81330.24,4.2,-0.64855,0.00022,17.63586]
[1778033029248,35.8,81326.39,4.2,-0.6494,0.00022,17.6197]
[1778033034283,35.8,81327.16,4.2,-0.64924,0.00022,17.62272]
[1778033036191,35.8,81327.4,4.2,-0.64919,0.00022,17.62366]
[1778033037304,35.8,81332.57,4.2,-0.64807,0.00022,17.6451]
[1778033039578,35.8,81333.62,4.2,-0.64784,0.00022,17.64944]
[1778033041333,35.79,81336.79,4.2,-0.64716,0.00022,17.66249]
[1778033046386,35.79,81336.52,4.2,-0.64722,0.00022,17.66122]
[1778033048628,35.79,81339.67,4.2,-0.64654,0.00022,17.67412]
[1778033051401,35.79,81335.7,4.2,-0.64742,0.00022,17.65758]
[1778033056437,35.79,81337.17,4.2,-0.64711,0.00022,17.66349]
[1778033061472,35.78,81336.64,4.2,-0.64723,0.00022,17.6611]
[1778033066507,35.78,81338.55,4.2,-0.64683,0.00022,17.66881]
[1778033071541,35.78,81338.89,4.2,-0.6468,0.00022,17.66436]
[1778033078590,35.78,81337.55,4.2,-0.64711,0.00022,17.65859]
[1778033079598,35.77,81326.21,4.2,-0.64959,0.00022,17.61129]
[1778033080604,35.77,81320.43,4.2,-0.65085,0.00022,17.58695]
[1778033083626,35.78,81316.39,4.2,-0.65172,0.00022,17.56987]
[1778033088661,35.77,81314.9,4.2,-0.65205,0.00022,17.56344]
[1778033092689,35.77,81311.79,4.2,-0.65273,0.00022,17.55006]
[1778033094703,35.77,81305.05,4.2,-0.6542,0.00022,17.52107]
[1778033096717,35.77,81302.14,4.2,-0.65484,0.00022,17.50838]
[1778033097724,35.77,81299.05,4.2,-0.65552,0.00022,17.49493]
[1778033102018,35.76,81294.24,4.2,-0.65657,0.00022,17.47371]
[1778033106577,35.76,81290.63,4.2,-0.65736,0.00022,17.45776]
[1778033110378,35.76,81289.4,4.2,-0.65763,0.00022,17.45231]
[1778033111941,35.76,81283.53,4.2,-0.65891,0.00022,17.42637]
[1778033113678,35.76,81282.2,4.2,-0.65919,0.00022,17.42049]
[1778033113836,35.76,81279.38,4.2,-0.6598,0.00022,17.40799]
[1778033118872,35.76,81286.13,4.2,-0.65835,0.00022,17.43765]
[1778033119879,35.76,81293.68,4.2,-0.65672,0.00022,17.4707]
[1778033120886,35.75,81294.96,4.2,-0.65648,0.00022,17.47562]
[1778033123906,35.73,81292.34,4.2,-0.65715,0.00022,17.4623]
[1778033128942,35.7,81290.73,4.2,-0.65762,0.00022,17.45283]
[1778033133976,35.7,81290.5,4.2,-0.65773,0.00022,17.4459]
[1778033139078,35.69,81290.5,4.2,-0.65773,0.00022,17.44574]
[1778033139179,35.69,81293.67,4.2,-0.65705,0.00022,17.4596]
[1778033140021,35.69,81297.56,4.2,-0.65621,0.00022,17.47655]
[1778033144048,35.69,81289.37,4.2,-0.658,0.00022,17.44041]
[1778033149091,35.69,81290.59,4.2,-0.65774,0.00022,17.44562]
[1778033149176,35.69,81296.31,4.2,-0.6565,0.00022,17.47064]
[1778033153111,35.69,81293.75,4.2,-0.65707,0.00022,17.45918]
[1778033157138,35.68,81287.37,4.2,-0.65847,0.00022,17.43092]
[1778033158145,35.68,81284.04,4.2,-0.65919,0.00022,17.41616]
[1778033160160,35.68,81280.72,4.2,-0.65991,0.00022,17.40138]
[1778033165194,35.68,81280.54,4.2,-0.65995,0.00022,17.40044]
[1778033167209,35.68,81275.86,4.2,-0.66098,0.00022,17.37921]
[1778033171237,35.65,81272.22,4.2,-0.66189,0.00022,17.36047]
[1778033172037,35.65,81272.22,4.2,-0.66189,0.00022,17.36047]
[1778033172046,35.65,81272.22,4.2,-0.66189,0.00022,17.36047]
[1778033172278,35.65,81272.22,4.2,-0.66189,0.00022,17.36047]
[1778033172284,35.65,81259.56,4.2,-0.66463,0.00022,17.30309]
[1778033173311,35.65,81259.56,4.2,-0.66463,0.00022,17.30309]
[1778033173363,35.65,81259.56,4.2,-0.66463,0.00022,17.30309]
[1778033173465,35.65,81252.82,4.2,-0.66608,0.00022,17.27214]
[1778033174258,35.65,81250.16,4.2,-0.66666,0.00021,17.25983]
[1778033179293,35.64,81251.94,4.2,-0.66629,0.00021,17.26764]
[1778033180302,35.64,81254.94,4.2,-0.66565,0.00022,17.28137]
[1778033185336,35.64,81251.0,4.2,-0.66651,0.00021,17.263]
[1778033190371,35.62,81253.71,4.2,-0.66603,0.00022,17.27342]
[1778033195406,35.59,81254.64,4.2,-0.66601,0.00022,17.26916]
[1778033200440,35.58,81254.23,4.2,-0.66611,0.00022,17.26702]
[1778033205475,35.58,81251.75,4.2,-0.66666,0.00022,17.25521]
[1778033209504,35.58,81248.71,4.2,-0.66733,0.00022,17.24087]
[1778033214539,35.57,81247.69,4.2,-0.66757,0.00022,17.23581]
[1778033219574,35.57,81249.18,4.2,-0.66726,0.00022,17.24238]
[1778033225617,35.57,81249.1,4.2,-0.6673,0.00022,17.24162]
[1778033230652,35.56,81249.04,4.2,-0.66733,0.00022,17.24105]
[1778033235687,35.55,81248.37,4.2,-0.66755,0.00022,17.23625]
[1778033238708,35.53,81258.49,4.2,-0.66544,0.00022,17.28159]
[1778033243742,35.53,81257.78,4.2,-0.66561,0.00022,17.27796]
[1778033245453,35.53,81257.72,4.2,-0.66563,0.00022,17.27761]
[1778033245757,35.53,81262.68,4.2,-0.66456,0.00022,17.30028]
[1778033246764,35.53,81270.65,4.2,-0.66283,0.00022,17.33656]
[1778033247770,35.52,81273.7,4.2,-0.66218,0.00022,17.35032]
[1778033252806,35.52,81274.79,4.2,-0.662,0.00022,17.34927]
[1778033257841,35.52,81275.35,4.2,-0.66189,0.00022,17.35153]
[1778033259854,35.52,81266.83,4.2,-0.66374,0.00022,17.31279]
[1778033260861,35.52,81264.34,4.2,-0.66428,0.00022,17.30134]
[1778033265897,35.51,81263.32,4.2,-0.66452,0.00022,17.29638]
[1778033270933,35.51,81263.79,4.2,-0.66443,0.00022,17.29828]
[1778033274961,35.51,81269.29,4.2,-0.66324,0.00022,17.32327]
[1778033279996,35.51,81269.26,4.2,-0.66326,0.00022,17.32295]
[1778033286038,35.5,81268.4,4.2,-0.66346,0.00022,17.31876]
[1778033289059,35.5,81271.02,4.2,-0.6629,0.00022,17.33054]
[1778033295101,35.5,81271.96,4.2,-0.66271,0.00022,17.3345]
[1778033299131,35.5,81268.68,4.2,-0.66343,0.00022,17.3194]
[1778033304166,35.5,81272.48,4.2,-0.66262,0.00022,17.33645]
[1778033309200,35.49,81270.47,4.2,-0.66307,0.00022,17.32708]
[1778033311215,35.49,81275.83,4.2,-0.66195,0.00022,17.34553]
[1778033312223,35.49,81280.91,4.2,-0.66085,0.00022,17.36835]
[1778033316249,35.49,81276.53,4.2,-0.66182,0.00022,17.34831]
[1778033321285,35.48,81277.31,4.2,-0.66167,0.00022,17.35152]
[1778033322291,35.48,81285.48,4.2,-0.65989,0.00022,17.38819]
[1778033324306,35.48,81281.46,4.2,-0.66077,0.00022,17.37008]
[1778033328333,35.48,81284.24,4.2,-0.66017,0.00022,17.38244]
[1778033333369,35.48,81285.63,4.2,-0.65987,0.00022,17.38863]
[1778033338404,35.48,81285.63,4.2,-0.65987,0.00022,17.38859]
[1778033342432,35.48,81288.31,4.2,-0.65929,0.00022,17.40052]
[1778033343342,35.48,81288.31,4.2,-0.65929,0.00022,17.40052]
[1778033343439,35.48,81295.29,4.2,-0.65777,0.00022,17.4315]
[1778033344446,35.48,81298.27,4.2,-0.65712,0.00022,17.44462]
[1778033349481,35.48,81298.55,4.2,-0.65707,0.00022,17.44563]
[1778033354515,35.47,81298.78,4.2,-0.65703,0.00022,17.44643]
[1778033355791,35.47,81296.29,4.2,-0.65758,0.00022,17.43541]
[1778033356111,35.47,81296.29,4.2,-0.65758,0.00022,17.43541]
[1778033360361,35.47,81296.8,4.2,-0.65747,0.00022,17.43753]
[1778033360558,35.47,81293.68,4.2,-0.65815,0.00022,17.4237]
[1778033361367,35.47,81293.68,4.2,-0.65815,0.00022,17.4237]
[1778033367607,35.47,81296.09,4.2,-0.65764,0.00022,17.43417]
[1778033368614,35.47,81300.29,4.2,-0.65672,0.00022,17.45266]
[1778033373380,35.47,81298.2,4.2,-0.65723,0.00022,17.4376]
[1778033376381,35.47,81296.87,4.2,-0.65753,0.00022,17.43165]
[1778033377493,35.47,81296.98,4.2,-0.6575,0.00022,17.43211]
[1778033380698,35.47,81303.22,4.2,-0.65614,0.00022,17.45947]
[1778033382649,35.47,81305.49,4.2,-0.65565,0.00022,17.46937]
[1778033382719,35.47,81311.25,4.2,-0.65439,0.00022,17.49447]
[1778033383725,35.47,81320.81,4.2,-0.65229,0.00022,17.53581]
[1778033384732,35.47,81323.73,4.2,-0.65165,0.00022,17.54834]
[1778033389767,35.47,81322.81,4.2,-0.65185,0.00022,17.54444]
[1778033391798,35.47,81322.51,4.2,-0.65191,0.00022,17.54316]
[1778033391836,35.47,81322.51,4.2,-0.65191,0.00022,17.54316]
[1778033391895,35.47,81322.65,4.2,-0.65188,0.00022,17.54378]
[1778033392143,35.47,81322.65,4.2,-0.65188,0.00022,17.54378]
[1778033392788,35.47,81330.55,4.2,-0.65015,0.00022,17.57747]
[1778033392998,35.47,81330.55,4.2,-0.65015,0.00022,17.57747]
[1778033393795,35.47,81331.42,4.2,-0.64996,0.00022,17.58115]
[1778033395984,35.47,81330.31,4.2,-0.6502,0.00022,17.57642]
[1778033396222,35.47,81330.86,4.2,-0.65008,0.00022,17.57874]
[1778033396815,35.47,81313.54,4.2,-0.65389,0.00022,17.50443]
[1778033397132,35.47,81313.54,4.2,-0.65389,0.00022,17.50443]
[1778033397823,35.47,81312.83,4.2,-0.65404,0.00022,17.5014]
[1778033400888,35.47,81314.94,4.2,-0.65358,0.00022,17.51057]
[1778033401502,35.47,81316.14,4.2,-0.65331,0.00022,17.51576]
[1778033406410,35.47,81314.46,4.2,-0.65368,0.00022,17.50856]
[1778033406802,35.47,81314.46,4.2,-0.65368,0.00022,17.50856]
[1778033409452,35.47,81318.16,4.2,-0.65286,0.00022,17.52458]
[1778033416959,35.47,81318.37,4.2,-0.65282,0.00022,17.52552]
[1778033421994,35.47,81318.43,4.2,-0.6528,0.00022,17.52581]
[1778033427029,35.47,81317.36,4.2,-0.65304,0.00022,17.52111]
[1778033428875,35.47,81317.36,4.2,-0.65304,0.00022,17.52111]
[1778033430769,35.47,81318.77,4.2,-0.65273,0.00022,17.52713]
[1778033433882,35.47,81321.52,4.2,-0.65217,0.00022,17.53323]
[1778033434083,35.47,81328.25,4.2,-0.65069,0.00022,17.562]
[1778033435085,35.47,81334.78,4.2,-0.64926,0.00022,17.5897]
[1778033437099,35.47,81334.54,4.2,-0.64931,0.00022,17.58866]
[1778033439113,35.47,81331.3,4.2,-0.65003,0.00022,17.5749]
[1778033440119,35.47,81328.06,4.2,-0.65074,0.00022,17.56111]
[1778033443141,35.47,81330.59,4.2,-0.65019,0.00022,17.57185]
[1778033446161,35.46,81333.5,4.2,-0.64955,0.00022,17.58414]
[1778033451198,35.46,81333.85,4.2,-0.64948,0.00022,17.58551]
[1778033456233,35.46,81336.45,4.2,-0.64891,0.00022,17.59638]
[1778033461267,35.46,81335.77,4.2,-0.64907,0.00022,17.59335]
[1778033466304,35.46,81333.65,4.2,-0.64954,0.00022,17.58427]
[1778033471339,35.46,81332.66,4.2,-0.64976,0.00022,17.58]
[1778033476374,35.46,81332.64,4.2,-0.64977,0.00022,17.57983]
[1778033481410,35.45,81333.8,4.2,-0.64952,0.00022,17.58465]
[1778033488459,35.45,81335.51,4.2,-0.64915,0.00022,17.59174]
[1778033491480,35.45,81323.49,4.2,-0.65185,0.00022,17.53485]
[1778033492487,35.45,81320.67,4.2,-0.65246,0.00022,17.52274]
[1778033497522,35.45,81321.76,4.2,-0.65222,0.00022,17.52747]
[1778033502557,35.45,81324.63,4.2,-0.65159,0.00022,17.53978]
[1778033504571,35.45,81327.18,4.2,-0.65103,0.00022,17.55067]
[1778033506585,35.45,81330.51,4.2,-0.6503,0.00022,17.56482]
[1778033510613,35.45,81333.24,4.2,-0.6497,0.00022,17.5763]
[1778033512627,35.45,81336.3,4.2,-0.64903,0.00022,17.58919]
[1778033516655,35.45,81339.67,4.2,-0.64829,0.00022,17.6033]
[1778033517662,35.45,81345.04,4.2,-0.64711,0.00022,17.62576]
[1778033522697,35.45,81343.07,4.2,-0.64755,0.00022,17.61752]
[1778033527732,35.45,81349.33,4.2,-0.64616,0.00022,17.64361]
[1778033532766,35.45,81346.8,4.2,-0.64672,0.00022,17.63302]
[1778033535091,35.45,81346.26,4.2,-0.64684,0.00022,17.63077]
[1778033535337,35.45,81347.08,4.2,-0.64666,0.00022,17.63418]
[1778033536005,35.45,81359.15,4.2,-0.64399,0.00022,17.68402]
[1778033536795,35.45,81359.0,4.2,-0.64403,0.00022,17.6834]
[1778033543844,35.45,81361.17,4.2,-0.64355,0.00022,17.69224]
[1778033546605,35.45,81360.53,4.2,-0.64369,0.00022,17.6896]
[1778033546811,35.45,81360.53,4.2,-0.64369,0.00022,17.6896]
[1778033546865,35.45,81357.41,4.2,-0.64438,0.00022,17.6768]
[1778033547872,35.45,81352.87,4.2,-0.64539,0.00022,17.65809]
[1778033548879,35.45,81349.69,4.2,-0.64609,0.00022,17.64492]
[1778033552907,35.45,81342.49,4.2,-0.64772,0.00022,17.60923]
[1778033553926,35.45,81338.87,4.2,-0.64853,0.00022,17.594]
[1778033554933,35.45,81331.83,4.2,-0.65008,0.00022,17.56422]
[1778033557954,35.45,81328.3,4.2,-0.65086,0.00022,17.54917]
[1778033559968,35.45,81325.24,4.2,-0.65153,0.00022,17.53611]
[1778033565008,35.45,81324.45,4.2,-0.6517,0.00022,17.53276]
[1778033568024,35.45,81321.88,4.2,-0.65227,0.00022,17.52176]
[1778033568188,35.45,81321.88,4.2,-0.65227,0.00022,17.52176]
[1778033571046,35.45,81315.31,4.2,-0.65371,0.00022,17.49347]
[1778033573059,35.45,81312.08,4.2,-0.65442,0.00022,17.47947]
[1778033574067,35.45,81309.4,4.2,-0.655,0.00022,17.46781]
[1778033579102,35.45,81308.1,4.2,-0.6553,0.00022,17.46201]
[1778033582125,35.44,81311.25,4.2,-0.65461,0.00022,17.47566]
[1778033586887,35.44,81307.05,4.2,-0.65554,0.00022,17.45722]
[1778033589173,35.44,81304.18,4.2,-0.65617,0.00022,17.44465]
[1778033594679,35.44,81303.8,4.2,-0.65625,0.00022,17.44303]
[1778033600250,35.44,81304.2,4.2,-0.65616,0.00022,17.44485]
[1778033605692,35.44,81303.66,4.2,-0.65627,0.00022,17.44249]
[1778033611200,35.44,81301.84,4.2,-0.65667,0.00022,17.43447]
[1778033611327,35.44,81299.03,4.2,-0.65733,0.00022,17.41637]
[1778033613341,35.44,81295.97,4.2,-0.658,0.00022,17.40285]
[1778033623678,35.45,81294.13,4.2,-0.6584,0.00022,17.39477]
[1778033630460,35.44,81297.0,4.2,-0.65778,0.00022,17.40733]
[1778033639524,35.44,81296.99,4.2,-0.65779,0.00022,17.40712]
[1778033644560,35.44,81298.32,4.2,-0.6575,0.00022,17.41293]
[1778033646573,35.44,81294.7,4.2,-0.6583,0.00022,17.39686]
[1778033651609,35.44,81293.21,4.2,-0.65862,0.00022,17.39023]
[1778033658658,35.44,81292.57,4.2,-0.65876,0.00022,17.38737]
[1778033661679,35.44,81289.67,4.2,-0.6594,0.00022,17.37445]
[1778033666714,35.44,81289.56,4.2,-0.65942,0.00022,17.374]
[1778033671749,35.44,81289.24,4.2,-0.65953,0.00022,17.36688]
[1778033676783,35.44,81287.65,4.2,-0.65987,0.00022,17.35984]
[1778033681819,35.44,81289.91,4.2,-0.65938,0.00022,17.37]
[1778033684840,35.44,81287.26,4.2,-0.65995,0.00022,17.35827]
[1778033686854,35.44,81289.65,4.2,-0.65942,0.00022,17.36903]
[1778033688114,35.45,81301.32,4.2,-0.65687,0.00022,17.42085]
[1778033688868,35.45,81315.23,4.2,-0.65381,0.00022,17.48168]
[1778033689875,35.45,81320.31,4.2,-0.6527,0.00022,17.50367]
[1778033694910,35.45,81319.17,4.2,-0.65294,0.00022,17.49895]
[1778033700406,35.45,81319.54,4.2,-0.65285,0.00022,17.50059]
[1778033700951,35.45,81311.74,4.2,-0.65455,0.00022,17.46703]
[1778033701965,35.45,81307.02,4.2,-0.65559,0.00022,17.44648]
[1778033702972,35.45,81293.73,4.2,-0.6585,0.00022,17.38787]
[1778033703978,35.45,81293.17,4.2,-0.65862,0.00022,17.38539]
[1778033709067,35.45,81292.34,4.2,-0.6588,0.00022,17.38163]
[1778033715056,35.45,81292.99,4.2,-0.65867,0.00022,17.38439]
[1778033720090,35.45,81293.26,4.2,-0.65862,0.00022,17.38548]
[1778033722104,35.45,81300.46,4.2,-0.65704,0.00022,17.41731]
[1778033727140,35.45,81298.71,4.2,-0.65743,0.00022,17.40957]
[1778033732175,35.45,81299.04,4.2,-0.6574,0.00022,17.4053]
[1778033738217,35.45,81297.17,4.2,-0.65781,0.00022,17.39706]
[1778033739223,35.45,81294.76,4.2,-0.65833,0.00022,17.38638]
[1778033740231,35.45,81290.77,4.2,-0.65921,0.00022,17.36865]
[1778033742245,35.45,81297.99,4.2,-0.65762,0.00022,17.40076]
[1778033743252,35.45,81305.57,4.2,-0.65596,0.00022,17.43413]
[1778033744259,35.45,81299.0,4.2,-0.6574,0.00022,17.40521]
[1778033745266,35.45,81294.98,4.2,-0.65828,0.00022,17.38741]
[1778033750300,35.45,81293.28,4.2,-0.65865,0.00022,17.37994]
[1778033755337,35.45,81291.03,4.2,-0.65914,0.00022,17.36994]
[1778033755387,35.45,81291.03,4.2,-0.65914,0.00022,17.36994]
[1778033755435,35.45,81290.94,4.2,-0.65916,0.00022,17.36951]
[1778033756470,35.45,81290.94,4.2,-0.65916,0.00022,17.36951]
[1778033756472,35.45,81280.97,4.2,-0.66134,0.00022,17.32478]
[1778033757358,35.45,81273.53,4.2,-0.66296,0.00022,17.29109]
[1778033762393,35.45,81277.12,4.2,-0.66218,0.00022,17.30728]
[1778033767428,35.45,81281.33,4.2,-0.66127,0.00022,17.32629]
[1778033769442,35.45,81284.23,4.2,-0.66064,0.00022,17.33932]
[1778033770449,35.45,81281.29,4.2,-0.66128,0.00022,17.32608]
[1778033775484,35.44,81278.94,4.2,-0.6618,0.00022,17.31519]
[1778033780519,35.44,81279.0,4.2,-0.66181,0.00022,17.31507]
[1778033785555,35.44,81276.74,4.2,-0.66231,0.00022,17.30474]
[1778033790590,35.44,81274.13,4.2,-0.66288,0.00022,17.29292]
[1778033792604,35.44,81270.98,4.2,-0.66361,0.00022,17.27276]
[1778033797640,35.44,81270.13,4.2,-0.6638,0.00022,17.26875]
[1778033803682,35.44,81270.34,4.2,-0.66376,0.00022,17.26958]
[1778033808717,35.43,81270.89,4.2,-0.66365,0.00022,17.27199]
[1778033810731,35.43,81265.43,4.2,-0.66484,0.00022,17.24696]
[1778033812746,35.43,81263.03,4.2,-0.66536,0.00022,17.23593]
[1778033816773,35.43,81260.62,4.2,-0.66589,0.00022,17.22454]
[1778033821808,35.43,81267.99,4.2,-0.66431,0.00022,17.25809]
[1778033822815,35.43,81270.78,4.2,-0.66371,0.00022,17.27075]
[1778033828857,35.42,81273.83,4.2,-0.66307,0.00022,17.28408]
[1778033829864,35.42,81282.65,4.2,-0.66115,0.00022,17.324]
[1778033830871,35.42,81286.04,4.2,-0.66041,0.00022,17.3392]
[1778033834901,35.42,81289.71,4.2,-0.65962,0.00022,17.3554]
[1778033838095,35.41,81292.54,4.2,-0.65902,0.00022,17.36782]
[1778033838929,35.41,81296.05,4.2,-0.65825,0.00022,17.38336]
[1778033843964,35.41,81294.45,4.2,-0.65863,0.00022,17.3758]
[1778033848999,35.4,81290.14,4.2,-0.65959,0.00022,17.35619]
[1778033854034,35.4,81288.86,4.2,-0.65993,0.00022,17.34442]
[1778033858062,35.4,81285.47,4.2,-0.66068,0.00022,17.32898]
[1778033859068,35.4,81281.47,4.2,-0.66156,0.00022,17.3109]
[1778033864103,35.39,81283.06,4.2,-0.66122,0.00022,17.3179]
[1778033868132,35.39,81280.15,4.2,-0.66186,0.00022,17.3046]
[1778033869139,35.39,81275.49,4.2,-0.66288,0.00022,17.28342]
[1778033874174,35.39,81274.19,4.2,-0.66318,0.00022,17.27722]
[1778033875184,35.39,81271.1,4.2,-0.66385,0.00022,17.26306]
[1778033876191,35.39,81268.7,4.2,-0.66438,0.00022,17.25199]
[1778033878207,35.39,81266.11,4.2,-0.66495,0.00022,17.23993]
[1778033882232,35.38,81263.32,4.2,-0.66557,0.00022,17.22679]
[1778033888275,35.38,81263.78,4.2,-0.66549,0.00022,17.22849]
[1778033890289,35.38,81271.93,4.2,-0.66373,0.00022,17.26578]
[1778033891296,35.38,81276.87,4.2,-0.66265,0.00022,17.28829]
[1778033896331,35.38,81278.7,4.2,-0.66226,0.00022,17.29644]
[1778033902373,35.37,81277.52,4.2,-0.66252,0.00022,17.29091]
[1778033906401,35.37,81269.89,4.2,-0.6642,0.00022,17.25594]
[1778033911436,35.37,81271.99,4.2,-0.6638,0.00022,17.25955]
[1778033916470,35.36,81272.88,4.2,-0.66362,0.00022,17.26319]
[1778033921505,35.36,81271.85,4.2,-0.66387,0.00022,17.25805]
[1778033926540,35.36,81273.37,4.2,-0.66355,0.00022,17.26475]
[1778033927547,35.36,81270.78,4.2,-0.66412,0.00022,17.2528]
[1778033930569,35.35,81267.26,4.2,-0.6649,0.00022,17.23638]
[1778033935608,35.35,81262.41,4.2,-0.66598,0.00022,17.21362]
[1778033936615,35.35,81259.45,4.2,-0.66662,0.00022,17.19983]
[1778033938629,35.35,81255.22,4.2,-0.66755,0.00022,17.17995]
[1778033943664,35.34,81256.07,4.2,-0.66739,0.00022,17.1835]
[1778033944671,35.34,81262.25,4.2,-0.66605,0.00022,17.21212]
[1778033946685,35.34,81265.52,4.2,-0.66534,0.00022,17.22714]
[1778033950713,35.34,81262.88,4.2,-0.66593,0.00022,17.21469]
[1778033952726,35.34,81260.5,4.2,-0.66645,0.00022,17.20354]
[1778033957763,35.33,81259.83,4.2,-0.66661,0.00022,17.20018]
[1778033962799,35.33,81260.76,4.2,-0.66642,0.00022,17.20421]
[1778033967834,35.33,81267.02,4.2,-0.66507,0.00022,17.23289]
[1778033969849,35.33,81269.84,4.2,-0.66446,0.00022,17.24581]
[1778033975341,35.33,81268.68,4.2,-0.66476,0.00022,17.23458]
[1778033980926,35.32,81269.67,4.2,-0.66458,0.00022,17.23853]
[1778033985961,35.32,81271.01,4.2,-0.6643,0.00022,17.24435]
[1778033989989,35.31,81267.24,4.2,-0.66514,0.00022,17.22673]
[1778033994018,35.31,81264.49,4.2,-0.66575,0.00022,17.21383]
[1778033995025,35.31,81261.83,4.2,-0.66633,0.00022,17.20146]
[1778033998045,35.31,81258.41,4.2,-0.66708,0.00022,17.18546]
[1778034003081,35.31,81258.23,4.2,-0.66712,0.00022,17.18453]
[1778034005095,35.31,81261.17,4.2,-0.66649,0.00022,17.19815]
[1778034010130,35.31,81261.4,4.2,-0.66644,0.00022,17.19905]
[1778034013152,35.3,81258.56,4.2,-0.66707,0.00022,17.18576]
[1778034018186,35.3,81257.97,4.2,-0.6672,0.00022,17.18289]
[1778034022214,35.3,81261.96,4.2,-0.66634,0.00022,17.20139]
[1778034023221,35.3,81266.37,4.2,-0.66538,0.00022,17.22177]
[1778034025235,35.3,81271.33,4.2,-0.6643,0.00022,17.24451]
[1778034027250,35.3,81274.21,4.2,-0.66367,0.00022,17.25767]
[1778034032285,35.3,81273.56,4.2,-0.66387,0.00022,17.24879]
[1778034037620,35.3,81275.42,4.2,-0.66346,0.00022,17.25721]
[1778034044369,35.29,81273.96,4.2,-0.66381,0.00022,17.25002]
[1778034049404,35.29,81274.02,4.2,-0.66381,0.00022,17.24997]
[1778034058467,35.28,81273.95,4.2,-0.66386,0.00022,17.24906]
[1778034059474,35.28,81281.28,4.2,-0.66226,0.00022,17.28247]
[1778034060483,35.28,81286.18,4.2,-0.66118,0.00022,17.30469]
[1778034061488,35.28,81291.73,4.2,-0.65997,0.00022,17.32969]
[1778034066525,35.28,81291.62,4.2,-0.66,0.00022,17.32895]
[1778034067532,35.28,81284.87,4.2,-0.66149,0.00022,17.29843]
[1778034068539,35.28,81281.63,4.2,-0.6622,0.00022,17.28365]
[1778034073574,35.27,81283.0,4.2,-0.66191,0.00022,17.2896]
[1778034078609,35.27,81282.78,4.2,-0.66198,0.00022,17.28832]
[1778034083645,35.27,81282.83,4.2,-0.66198,0.00022,17.2883]
[1778034088680,35.27,81282.38,4.2,-0.66208,0.00022,17.28619]
[1778034096736,35.27,81283.0,4.2,-0.66199,0.00022,17.28317]
[1778034103786,35.27,81282.92,4.2,-0.66202,0.00022,17.28273]
[1778034105850,35.27,81286.62,4.2,-0.6612,0.00022,17.29949]
[1778034108821,35.26,81276.64,4.2,-0.66339,0.00022,17.25401]
[1778034109828,35.26,81272.24,4.2,-0.66436,0.00022,17.23376]
[1778034111842,35.26,81270.83,4.2,-0.66467,0.00022,17.2272]
[1778034116884,35.26,81271.36,4.2,-0.66457,0.00022,17.22944]
[1778034118898,35.26,81266.25,4.2,-0.66569,0.00022,17.20576]
[1778034123932,35.26,81265.27,4.2,-0.66591,0.00022,17.20114]
[1778034130982,35.26,81264.66,4.2,-0.66605,0.00022,17.19807]
[1778034136017,35.25,81265.87,4.2,-0.6658,0.00022,17.20345]
[1778034140045,35.25,81259.3,4.2,-0.66724,0.00022,17.17269]
[1778034144073,35.25,81255.28,4.2,-0.66813,0.00022,17.15374]
[1778034146086,35.25,81252.29,4.2,-0.66878,0.00022,17.13966]
[1778034151122,35.25,81252.76,4.2,-0.66873,0.00022,17.13599]
[1778034156156,35.25,81251.8,4.2,-0.66894,0.00022,17.13139]
[1778034162514,35.25,81252.39,4.2,-0.66882,0.00022,17.13407]
[1778034162534,35.25,81252.39,4.2,-0.66882,0.00022,17.13407]
[1778034166227,35.24,81248.14,4.2,-0.66976,0.00022,17.11371]
[1778034167340,35.24,81248.14,4.2,-0.66976,0.00022,17.11371]
[1778034168514,35.24,81246.12,4.2,-0.6702,0.00022,17.10409]
[1778034169043,35.24,81247.3,4.2,-0.66995,0.00022,17.10961]
[1778034169248,35.24,81249.86,4.2,-0.66939,0.00022,17.12164]
[1778034170743,35.24,81249.86,4.2,-0.66939,0.00022,17.12164]
[1778034172271,35.24,81253.3,4.2,-0.66865,0.00022,17.13762]
[1778034177306,35.24,81254.58,4.2,-0.6684,0.00022,17.14321]
[1778034179584,35.23,81256.95,4.2,-0.66789,0.00022,17.15415]
[1778034185362,35.23,81257.53,4.2,-0.66778,0.00022,17.15639]
[1778034190534,35.23,81256.91,4.2,-0.66794,0.00022,17.15314]
[1778034196439,35.21,81262.89,4.2,-0.66668,0.00022,17.17999]
[1778034197445,35.21,81266.75,4.2,-0.66584,0.00022,17.19791]
[1778034198455,35.21,81270.5,4.2,-0.66504,0.00022,17.21487]
[1778034203489,35.19,81276.64,4.2,-0.66378,0.00022,17.24151]
[1778034204496,35.19,81279.11,4.2,-0.66324,0.00022,17.25281]
[1778034209531,35.19,81279.36,4.2,-0.6632,0.00022,17.25369]
[1778034210537,35.19,81275.43,4.2,-0.66406,0.00022,17.23556]
[1778034215573,35.18,81277.01,4.2,-0.66378,0.00022,17.23672]
[1778034220609,35.18,81278.17,4.2,-0.66354,0.00022,17.24173]
[1778034230679,35.17,81275.61,4.2,-0.66414,0.00022,17.22926]
[1778034235714,35.17,81274.6,4.2,-0.66437,0.00022,17.22431]
[1778034237727,35.17,81272.17,4.2,-0.66491,0.00022,17.21294]
[1778034242763,35.16,81270.08,4.2,-0.66539,0.00022,17.20282]
[1778034244777,35.16,81274.1,4.2,-0.66452,0.00022,17.22124]
[1778034246791,35.15,81277.34,4.2,-0.66387,0.00022,17.23506]
[1778034251831,35.13,81275.31,4.2,-0.66438,0.00022,17.22427]
[1778034253845,35.13,81271.87,4.2,-0.66514,0.00022,17.20826]
[1778034256865,35.13,81278.07,4.2,-0.66379,0.00022,17.23676]
[1778034261901,35.13,81275.97,4.2,-0.66427,0.00022,17.22676]
[1778034264146,35.12,81287.24,4.2,-0.6618,0.00022,17.2782]
[1778034270965,35.12,81286.68,4.2,-0.66194,0.00022,17.27523]
[1778034276000,35.12,81284.99,4.2,-0.66237,0.00022,17.26148]
[1778034277006,35.12,81288.02,4.2,-0.66171,0.00022,17.27527]
[1778034283050,35.11,81287.51,4.2,-0.66184,0.00022,17.27254]
[1778034286070,35.11,81284.39,4.2,-0.66254,0.00022,17.25808]
[1778034291105,35.11,81283.38,4.2,-0.66278,0.00022,17.25312]
[1778034293119,35.1,81279.86,4.2,-0.66356,0.00022,17.23676]
[1778034295133,35.1,81277.19,4.2,-0.66416,0.00022,17.22427]
[1778034297147,35.1,81280.35,4.2,-0.66348,0.00022,17.2386]
[1778034302181,35.09,81278.33,4.2,-0.66394,0.00022,17.22887]
[1778034307217,35.09,81276.75,4.2,-0.66431,0.00022,17.22118]
[1778034310238,35.09,81269.77,4.2,-0.66586,0.00022,17.18858]
[1778034311245,35.09,81265.7,4.2,-0.66675,0.00022,17.16952]
[1778034314266,35.08,81262.19,4.2,-0.66753,0.00022,17.15286]
[1778034315273,35.08,81257.92,4.2,-0.66847,0.00022,17.13266]
[1778034321315,35.08,81257.84,4.2,-0.66852,0.00022,17.13176]
[1778034322321,35.08,81255.35,4.2,-0.66907,0.00022,17.11991]
[1778034324398,35.08,81254.62,4.2,-0.66923,0.00022,17.11638]
[1778034330378,35.07,81254.98,4.2,-0.66917,0.00022,17.11759]
[1778034335415,35.07,81255.45,4.2,-0.66913,0.00022,17.11369]
[1778034340448,35.06,81255.05,4.2,-0.66924,0.00022,17.11147]
[1778034344476,35.06,81252.35,4.2,-0.66984,0.00022,17.09843]
[1778034349511,35.06,81252.92,4.2,-0.66973,0.00022,17.10088]
[1778034351204,35.06,81252.42,4.2,-0.66984,0.00022,17.09845]
[1778034356908,35.06,81254.55,4.2,-0.66939,0.00022,17.1083]
[1778034361596,35.05,81257.13,4.2,-0.66884,0.00022,17.1202]
[1778034362059,35.05,81257.13,4.2,-0.66884,0.00022,17.1202]
[1778034364426,35.05,81256.66,4.2,-0.66895,0.00022,17.11786]
[1778034364616,35.05,81253.53,4.2,-0.66963,0.00022,17.10297]
[1778034365682,35.05,81253.53,4.2,-0.66963,0.00022,17.10297]
[1778034365953,35.05,81253.53,4.2,-0.66963,0.00022,17.10297]
[1778034365783,35.05,81250.2,4.2,-0.67036,0.00022,17.08709]
[1778034369763,35.05,81248.69,4.2,-0.6707,0.00022,17.07983]
[1778034375694,35.05,81246.85,4.2,-0.67111,0.00022,17.07087]
[1778034379382,35.05,81246.78,4.2,-0.67113,0.00022,17.07049]
[1778034379723,35.05,81242.96,4.2,-0.67196,0.00022,17.05217]
[1778034380729,35.05,81232.03,4.2,-0.67435,0.00022,16.99938]
[1778034381735,35.05,81225.14,4.2,-0.67585,0.00022,16.96574]
[1778034383750,35.05,81222.59,4.2,-0.67641,0.00022,16.95315]
[1778034384757,35.05,81219.06,4.2,-0.67718,0.00022,16.93578]
[1778034386083,35.05,81217.41,4.2,-0.67754,0.00022,16.92761]
[1778034386929,35.04,81209.4,4.2,-0.67927,0.00022,16.88796]
[1778034387508,35.04,81209.4,4.2,-0.67927,0.00022,16.88796]
[1778034387781,35.04,81196.32,4.2,-0.68211,0.00022,16.82253]
[1778034388892,35.04,81196.32,4.2,-0.68211,0.00022,16.82253]
[1778034388989,35.04,81193.36,4.2,-0.68274,0.00022,16.8076]
[1778034389794,35.04,81189.81,4.2,-0.68351,0.00022,16.78963]
[1778034394494,35.04,81188.53,4.2,-0.68384,0.00022,16.7772]
[1778034394829,35.04,81188.45,4.2,-0.68386,0.00022,16.77676]
[1778034399868,35.04,81190.0,4.2,-0.68353,0.00022,16.78444]
[1778034403896,35.03,81194.92,4.2,-0.68253,0.00022,16.8081]
[1778034408931,35.03,81193.4,4.2,-0.68287,0.00022,16.80007]
[1778034410945,35.03,81195.87,4.2,-0.68234,0.00022,16.81243]
[1778034412959,35.03,81191.88,4.2,-0.68321,0.00022,16.7922]
[1778034414973,35.02,81187.03,4.2,-0.68426,0.00022,16.76748]
[1778034419000,35.02,81190.13,4.2,-0.68361,0.00022,16.7828]
[1778034420012,35.02,81198.1,4.2,-0.68189,0.00022,16.82292]
[1778034424038,35.02,81192.41,4.2,-0.68313,0.00022,16.79392]
[1778034429073,35.01,81193.55,4.2,-0.6829,0.00022,16.79943]
[1778034434108,35.01,81194.99,4.2,-0.6826,0.00022,16.80643]
[1778034442163,35.01,81195.85,4.2,-0.68244,0.00022,16.8103]
[1778034445185,35.01,81193.15,4.2,-0.68303,0.00022,16.79649]
[1778034450220,35.0,81191.48,4.2,-0.6834,0.00022,16.78781]
[1778034455255,35.0,81192.77,4.2,-0.68318,0.00022,16.78827]
[1778034461296,35.0,81192.09,4.2,-0.68335,0.00022,16.7843]
[1778034466334,35.0,81192.31,4.2,-0.68332,0.00022,16.78508]
[1778034471389,34.99,81190.66,4.2,-0.68368,0.00022,16.77657]
[1778034472019,34.99,81190.66,4.2,-0.68368,0.00022,16.77657]
[1778034472038,34.99,81190.66,4.2,-0.68368,0.00022,16.77657]
[1778034472376,34.99,81186.38,4.2,-0.68461,0.00022,16.7547]
[1778034473383,34.99,81183.5,4.2,-0.68523,0.00022,16.73991]
[1778034477410,34.99,81176.93,4.2,-0.68666,0.00021,16.7059]
[1778034479425,34.99,81173.54,4.2,-0.6874,0.00021,16.68834]
[1778034480095,34.99,81173.54,4.2,-0.6874,0.00021,16.68834]
[1778034480264,34.99,81173.54,4.2,-0.6874,0.00021,16.68834]
[1778034480432,34.99,81173.77,4.2,-0.68735,0.00021,16.68947]
[1778034481439,34.99,81167.36,4.2,-0.68873,0.00021,16.65631]
[1778034484460,34.98,81164.07,4.2,-0.68944,0.00021,16.63906]
[1778034486221,34.98,81162.81,4.2,-0.68971,0.00021,16.63246]
[1778034486271,34.98,81162.81,4.2,-0.68971,0.00021,16.63246]
[1778034486670,34.98,81162.81,4.2,-0.68971,0.00021,16.63246]
[1778034486683,34.98,81150.64,4.2,-0.69232,0.00021,16.56876]
[1778034487481,34.98,81146.97,4.2,-0.69311,0.00021,16.54932]
[1778034489070,34.98,81146.97,4.2,-0.69311,0.00021,16.54932]
[1778034488809,34.98,81144.51,4.2,-0.69363,0.00021,16.53626]
[1778034491509,34.98,81141.15,4.2,-0.69435,0.00021,16.51836]
[1778034492516,34.98,81142.55,4.2,-0.69406,0.00021,16.52574]
[1778034496543,34.98,81137.87,4.2,-0.69506,0.00021,16.50079]
[1778034499479,34.98,81137.59,4.2,-0.69512,0.00021,16.49929]
[1778034499624,34.98,81137.59,4.2,-0.69512,0.00021,16.49929]
[1778034499633,34.98,81137.59,4.2,-0.69512,0.00021,16.49929]
[1778034499767,34.98,81137.59,4.2,-0.69512,0.00021,16.49929]
[1778034499826,34.98,81137.16,4.2,-0.69521,0.00021,16.49699]
[1778034500668,34.98,81137.16,4.2,-0.69521,0.00021,16.49699]
[1778034500770,34.98,81133.87,4.2,-0.69591,0.00021,16.47938]
[1778034501579,34.98,81129.97,4.2,-0.69674,0.00021,16.45849]
[1778034505607,34.98,81131.08,4.2,-0.69652,0.00021,16.46413]
[1778034506613,34.97,81129.03,4.2,-0.69696,0.00021,16.45304]
[1778034509635,34.97,81130.73,4.2,-0.69661,0.00021,16.4618]
[1778034510642,34.97,81129.21,4.2,-0.69694,0.00021,16.45355]
[1778034511649,34.97,81134.35,4.2,-0.69591,0.00021,16.47496]
[1778034513357,34.97,81134.52,4.2,-0.69587,0.00021,16.47579]
[1778034513402,34.97,81134.52,4.2,-0.69587,0.00021,16.47579]
[1778034513409,34.97,81134.52,4.2,-0.69587,0.00021,16.47579]
[1778034513678,34.97,81134.52,4.2,-0.69587,0.00021,16.47579]
[1778034513760,34.97,81136.12,4.2,-0.69554,0.00021,16.48424]
[1778034514670,34.97,81146.98,4.2,-0.69323,0.00021,16.54177]
[1778034515677,34.97,81150.28,4.2,-0.69253,0.00021,16.55908]
[1778034517691,34.97,81151.42,4.2,-0.69229,0.00021,16.56491]
[1778034519705,34.97,81154.77,4.2,-0.69158,0.00021,16.58245]
[1778034521623,34.97,81153.81,4.2,-0.69178,0.00021,16.57737]
[1778034521679,34.97,81153.81,4.2,-0.69178,0.00021,16.57737]
[1778034521719,34.97,81157.76,4.2,-0.69094,0.00021,16.59802]
[1778034522337,34.97,81157.76,4.2,-0.69094,0.00021,16.59802]
[1778034522726,34.97,81156.83,4.2,-0.69114,0.00021,16.59311]
[1778034524739,34.96,81154.97,4.2,-0.69154,0.00021,16.58328]
[1778034528768,34.96,81151.6,4.2,-0.69227,0.00021,16.56544]
[1778034529774,34.96,81146.29,4.2,-0.69341,0.00021,16.53739]
[1778034530403,34.96,81146.29,4.2,-0.69341,0.00021,16.53739]
[1778034530435,34.96,81146.29,4.2,-0.69341,0.00021,16.53739]
[1778034530455,34.96,81146.29,4.2,-0.69341,0.00021,16.53739]
[1778034530858,34.96,81146.29,4.2,-0.69341,0.00021,16.53739]
[1778034530951,34.96,81143.9,4.2,-0.69392,0.00021,16.5247]
[1778034533803,34.96,81142.62,4.2,-0.6942,0.00021,16.51779]
[1778034534810,34.96,81140.98,4.2,-0.69455,0.00021,16.50906]
[1778034535372,34.96,81140.98,4.2,-0.69455,0.00021,16.50906]
[1778034535384,34.96,81140.98,4.2,-0.69455,0.00021,16.50906]
[1778034535817,34.96,81138.5,4.2,-0.69508,0.00021,16.49586]
[1778034536167,34.96,81138.5,4.2,-0.69508,0.00021,16.49586]
[1778034536325,34.96,81138.5,4.2,-0.69508,0.00021,16.49586]
[1778034536330,34.96,81138.5,4.2,-0.69508,0.00021,16.49586]
[1778034536588,34.96,81138.5,4.2,-0.69508,0.00021,16.49586]
[1778034536823,34.96,81138.53,4.2,-0.69507,0.00021,16.49599]
[1778034538837,34.96,81141.92,4.2,-0.69435,0.00021,16.51394]
[1778034540935,34.96,81142.84,4.2,-0.69416,0.00021,16.51877]
[1778034540956,34.96,81142.72,4.2,-0.69418,0.00021,16.51809]
[1778034542866,34.96,81147.93,4.2,-0.69308,0.00021,16.54554]
[1778034546381,34.96,81148.82,4.2,-0.6929,0.00021,16.55002]
[1778034546432,34.96,81148.82,4.2,-0.6929,0.00021,16.55002]
[1778034546435,34.96,81148.82,4.2,-0.6929,0.00021,16.55002]
[1778034546898,34.96,81148.82,4.2,-0.6929,0.00021,16.55002]
[1778034546931,34.96,81149.4,4.2,-0.69278,0.00021,16.553]
[1778034547901,34.96,81161.6,4.2,-0.69016,0.00021,16.61702]
[1778034548908,34.96,81161.12,4.2,-0.69026,0.00021,16.61455]
[1778034549914,34.96,81162.76,4.2,-0.68991,0.00021,16.62314]
[1778034550652,34.96,81162.76,4.2,-0.68991,0.00021,16.62314]
[1778034550695,34.96,81162.76,4.2,-0.68991,0.00021,16.62314]
[1778034550704,34.96,81162.76,4.2,-0.68991,0.00021,16.62314]
[1778034550922,34.96,81162.67,4.2,-0.68993,0.00021,16.6227]
[1778034555957,34.96,81163.09,4.2,-0.68983,0.00021,16.62504]
[1778034558980,34.96,81159.94,4.2,-0.6905,0.00021,16.60873]
[1778034559984,34.96,81156.23,4.2,-0.6913,0.00021,16.58926]
[1778034560787,34.96,81156.23,4.2,-0.6913,0.00021,16.58926]
[1778034560837,34.96,81156.23,4.2,-0.6913,0.00021,16.58926]
[1778034560839,34.96,81156.23,4.2,-0.6913,0.00021,16.58926]
[1778034560992,34.96,81150.72,4.2,-0.69248,0.00021,16.56028]
[1778034565523,34.96,81150.73,4.2,-0.69248,0.00021,16.56019]
[1778034565575,34.96,81150.73,4.2,-0.69248,0.00021,16.56019]
[1778034566026,34.96,81149.35,4.2,-0.69278,0.00021,16.55286]
[1778034567034,34.96,81148.15,4.2,-0.69304,0.00021,16.54648]
[1778034568041,34.96,81146.22,4.2,-0.69345,0.00021,16.53625]
[1778034569048,34.96,81145.17,4.2,-0.69368,0.00021,16.53066]
[1778034570680,34.96,81145.08,4.2,-0.6937,0.00021,16.53015]
[1778034573076,34.96,81140.48,4.2,-0.69473,0.00021,16.49977]
[1778034574083,34.96,81134.66,4.2,-0.69597,0.00021,16.46879]
[1778034579118,34.96,81134.93,4.2,-0.69591,0.00021,16.47031]
[1778034584152,34.96,81134.48,4.2,-0.69601,0.00021,16.46797]
[1778034591202,34.96,81134.73,4.2,-0.69595,0.00021,16.4694]
[1778034592209,34.96,81133.73,4.2,-0.69616,0.00021,16.46408]
[1778034597243,34.96,81133.76,4.2,-0.69615,0.00021,16.46431]
[1778034601272,34.96,81129.63,4.2,-0.69703,0.00021,16.44227]
[1778034602279,34.96,81125.92,4.2,-0.69781,0.00021,16.42234]
[1778034603286,34.96,81125.14,4.2,-0.69798,0.00021,16.41813]
[1778034608321,34.95,81124.55,4.2,-0.69812,0.00021,16.41451]
[1778034609328,34.95,81123.73,4.2,-0.6983,0.00021,16.41001]
[1778034612360,34.95,81122.27,4.2,-0.69862,0.00021,16.4019]
[1778034613367,34.95,81119.85,4.2,-0.69914,0.00021,16.38877]
[1778034614376,34.95,81117.44,4.2,-0.69965,0.00021,16.37567]
[1778034615383,34.95,81114.97,4.2,-0.70017,0.00021,16.36222]
[1778034620418,34.94,81112.19,4.2,-0.70084,0.00021,16.3451]
[1778034624446,34.93,81114.78,4.2,-0.70034,0.00021,16.35804]
[1778034625453,34.93,81115.77,4.2,-0.70014,0.00021,16.36315]
[1778034626460,34.92,81115.06,4.2,-0.70029,0.00021,16.35926]
[1778034629493,34.92,81116.03,4.2,-0.70009,0.00021,16.36439]
[1778034630496,34.92,81128.82,4.2,-0.69739,0.00021,16.43337]
[1778034631503,34.92,81132.35,4.2,-0.69669,0.00021,16.44638]
[1778034632510,34.92,81131.79,4.2,-0.69681,0.00021,16.44334]
[1778034634524,34.92,81130.95,4.2,-0.69699,0.00021,16.43867]
[1778034637546,34.92,81127.26,4.2,-0.69778,0.00021,16.4187]
[1778034638552,34.92,81122.03,4.2,-0.6989,0.00021,16.39042]
[1778034639559,34.92,81119.03,4.2,-0.69954,0.00021,16.37412]
[1778034640567,34.92,81119.87,4.2,-0.69936,0.00021,16.3786]
[1778034643588,34.92,81118.76,4.2,-0.6996,0.00021,16.3724]
[1778034644594,34.92,81120.38,4.2,-0.69926,0.00021,16.3811]
[1778034645601,34.92,81118.4,4.2,-0.69969,0.00021,16.37032]
[1778034646608,34.92,81115.55,4.2,-0.70029,0.00021,16.3548]
[1778034647614,34.92,81114.8,4.2,-0.70045,0.00021,16.35068]
[1778034648622,34.92,81114.42,4.2,-0.70053,0.00021,16.34857]
[1778034650636,34.91,81116.43,4.2,-0.70011,0.00021,16.35941]
[1778034652651,34.91,81115.68,4.2,-0.70027,0.00021,16.35523]
[1778034653657,34.91,81117.17,4.2,-0.69996,0.00021,16.36327]
[1778034654666,34.91,81116.11,4.2,-0.70019,0.00021,16.35747]
[1778034655672,34.91,81112.8,4.2,-0.70089,0.00021,16.33943]
[1778034656679,34.91,81111.89,4.2,-0.70108,0.00021,16.33444]
[1778034658693,34.91,81108.44,4.2,-0.70181,0.00021,16.31556]
[1778034659700,34.91,81106.79,4.2,-0.70217,0.00021,16.30642]
[1778034660706,34.91,81103.46,4.2,-0.70288,0.00021,16.28791]
[1778034665742,34.87,81104.11,4.2,-0.70295,0.00021,16.2862]
[1778034670777,34.85,81103.78,4.2,-0.70312,0.00021,16.28205]
[1778034673800,34.85,81097.45,4.2,-0.70448,0.00021,16.24651]
[1778034674808,34.85,81094.69,4.2,-0.70506,0.00021,16.23118]
[1778034677839,34.85,81099.06,4.2,-0.70414,0.00021,16.25525]
[1778034682874,34.85,81102.12,4.2,-0.7035,0.00021,16.27204]
[1778034687909,34.85,81103.26,4.2,-0.70327,0.00021,16.27817]
[1778034689923,34.85,81100.54,4.2,-0.70384,0.00021,16.26321]
[1778034693950,34.85,81105.97,4.2,-0.70275,0.00021,16.28718]
[1778034695965,34.85,81100.52,4.2,-0.7039,0.00021,16.25719]
[1778034696972,34.85,81103.46,4.2,-0.70328,0.00021,16.2734]
[1778034697979,34.85,81107.68,4.2,-0.70238,0.00021,16.29657]
[1778034698988,34.85,81108.95,4.2,-0.70212,0.00021,16.30352]
[1778034699995,34.85,81108.71,4.2,-0.70217,0.00021,16.30218]
[1778034701002,34.85,81113.09,4.2,-0.70124,0.00021,16.32611]
[1778034702009,34.85,81105.52,4.2,-0.70284,0.00021,16.28461]
[1778034706037,34.85,81101.92,4.2,-0.70361,0.00021,16.26479]
[1778034711071,34.85,81104.19,4.2,-0.70312,0.00021,16.27733]
[1778034712078,34.85,81109.36,4.2,-0.70203,0.00021,16.30569]
[1778034713086,34.85,81111.35,4.2,-0.70161,0.00021,16.31655]
[1778034714093,34.85,81114.14,4.2,-0.70102,0.00021,16.33175]
[1778034715100,34.85,81109.34,4.2,-0.70204,0.00021,16.30546]
[1778034716234,34.85,81108.26,4.2,-0.70227,0.00021,16.29951]
[1778034717114,34.85,81106.91,4.2,-0.70256,0.00021,16.29209]
[1778034719128,34.84,81101.79,4.2,-0.70364,0.00021,16.26386]
[1778034724162,34.84,81098.79,4.2,-0.70428,0.00021,16.24706]
[1778034727184,34.84,81094.92,4.2,-0.70511,0.00021,16.22546]
[1778034731212,34.84,81099.69,4.2,-0.70411,0.00021,16.25166]
[1778034732218,34.84,81104.4,4.2,-0.70312,0.00021,16.27761]
[1778034737254,34.84,81110.73,4.2,-0.70178,0.00021,16.31225]
[1778034738261,34.84,81115.51,4.2,-0.70077,0.00021,16.33833]
[1778034739268,34.84,81117.24,4.2,-0.7004,0.00021,16.34771]
[1778034740275,34.84,81121.98,4.2,-0.6994,0.00021,16.37341]
[1778034742289,34.84,81124.72,4.2,-0.69883,0.00021,16.3881]
[1778034747325,34.83,81128.52,4.2,-0.69803,0.00021,16.40826]
[1778034752360,34.83,81129.1,4.2,-0.69797,0.00021,16.40525]
[1778034756387,34.83,81127.38,4.2,-0.69834,0.00021,16.39581]
[1778034757395,34.83,81126.6,4.2,-0.69851,0.00021,16.39157]
[1778034758402,34.83,81118.42,4.2,-0.70025,0.00021,16.34718]
[1778034759409,34.83,81122.48,4.2,-0.69939,0.00021,16.36925]
[1778034760416,34.83,81124.45,4.2,-0.69897,0.00021,16.37991]
[1778034762430,34.83,81129.07,4.2,-0.69799,0.00021,16.40485]
[1778034763436,34.83,81130.83,4.2,-0.69761,0.00021,16.4143]
[1778034768472,34.83,81130.91,4.2,-0.69759,0.00021,16.41481]
[1778034774514,34.83,81130.77,4.2,-0.69762,0.00021,16.41417]
[1778034777535,34.83,81132.03,4.2,-0.69735,0.00021,16.42101]
[1778034778541,34.83,81133.29,4.2,-0.69708,0.00021,16.42781]
[1778034780556,34.83,81131.97,4.2,-0.69736,0.00021,16.42073]
[1778034784584,34.83,81132.95,4.2,-0.69715,0.00021,16.42605]
[1778034786598,34.83,81128.13,4.2,-0.69818,0.00021,16.40003]
[1778034792640,34.83,81128.03,4.2,-0.69821,0.00021,16.39928]
[1778034794656,34.83,81128.8,4.2,-0.69804,0.00021,16.40337]
[1778034798684,34.83,81127.65,4.2,-0.6983,0.00021,16.39702]
[1778034799691,34.83,81120.45,4.2,-0.69983,0.00021,16.35799]
[1778034800697,34.83,81117.53,4.2,-0.70045,0.00021,16.34207]
[1778034801704,34.83,81116.52,4.2,-0.70066,0.00021,16.33653]
[1778034803719,34.83,81119.62,4.2,-0.70001,0.00021,16.35331]
[1778034804726,34.83,81123.27,4.2,-0.69925,0.00021,16.37269]
[1778034805733,34.82,81122.09,4.2,-0.69953,0.00021,16.36569]
[1778034806740,34.82,81120.55,4.2,-0.69988,0.00021,16.3568]
[1778034807747,34.82,81113.93,4.2,-0.70128,0.00021,16.32068]
[1778034808754,34.82,81111.99,4.2,-0.70169,0.00021,16.31006]
[1778034809762,34.82,81111.68,4.2,-0.70176,0.00021,16.30835]
[1778034811777,34.82,81111.41,4.2,-0.70187,0.00021,16.30092]
[1778034812784,34.82,81109.03,4.2,-0.70237,0.00021,16.28787]
[1778034813791,34.82,81109.21,4.2,-0.70234,0.00021,16.28887]
[1778034815808,34.82,81109.07,4.2,-0.70236,0.00021,16.28812]
[1778034816812,34.82,81102.94,4.2,-0.70366,0.00021,16.25442]
[1778034817820,34.82,81099.71,4.2,-0.70434,0.00021,16.23655]
[1778034822854,34.81,81098.52,4.2,-0.70462,0.00021,16.22921]
[1778034827890,34.79,81098.65,4.2,-0.70469,0.00021,16.22756]
[1778034832925,34.79,81096.24,4.2,-0.70521,0.00021,16.21394]
[1778034836953,34.79,81099.28,4.2,-0.70458,0.00021,16.23061]
[1778034841987,34.79,81102.02,4.2,-0.70402,0.00021,16.24527]
[1778034846016,34.78,81099.12,4.2,-0.70464,0.00021,16.22882]
[1778034847023,34.78,81095.53,4.2,-0.70541,0.00021,16.20883]
[1778034852058,34.78,81094.58,4.2,-0.70562,0.00021,16.20322]
[1778034857093,34.78,81092.91,4.2,-0.70598,0.00021,16.19364]
[1778034860114,34.78,81088.51,4.2,-0.70691,0.00021,16.16897]
[1778034863159,34.78,81092.09,4.2,-0.70616,0.00021,16.18885]
[1778034865196,34.78,81085.13,4.2,-0.70763,0.00021,16.14986]
[1778034866202,34.78,81081.53,4.2,-0.70839,0.00021,16.12963]
[1778034871237,34.78,81080.42,4.2,-0.70868,0.00021,16.11736]
[1778034876272,34.78,81080.25,4.2,-0.70872,0.00021,16.11638]
[1778034881307,34.78,81078.07,4.2,-0.70918,0.00021,16.10411]
[1778034884328,34.78,81074.4,4.2,-0.70994,0.00021,16.08345]
[1778034886341,34.78,81070.9,4.2,-0.71068,0.00021,16.06373]
[1778034887349,34.78,81067.63,4.2,-0.71136,0.00021,16.04518]
[1778034889363,34.78,81060.1,4.2,-0.71293,0.00021,16.00235]
[1778034891379,34.78,81056.12,4.2,-0.71376,0.00021,15.97964]
[1778034892666,34.78,81057.22,4.2,-0.71353,0.00021,15.98598]
[1778034892692,34.78,81057.22,4.2,-0.71353,0.00021,15.98598]
[1778034892706,34.78,81057.22,4.2,-0.71353,0.00021,15.98598]
[1778034893393,34.78,81058.76,4.2,-0.71321,0.00021,15.99482]
[1778034893687,34.78,81058.76,4.2,-0.71321,0.00021,15.99482]
[1778034894400,34.78,81059.83,4.2,-0.71298,0.00021,16.00095]
[1778034896414,34.78,81058.82,4.2,-0.71319,0.00021,15.99525]
[1778034897421,34.78,81056.76,4.2,-0.71362,0.00021,15.98351]
[1778034897699,34.78,81056.76,4.2,-0.71362,0.00021,15.98351]
[1778034898428,34.78,81055.91,4.2,-0.7138,0.00021,15.97869]
[1778034902456,34.78,81053.23,4.2,-0.71435,0.00021,15.9635]
[1778034903463,34.78,81051.8,4.2,-0.71464,0.00021,15.95535]
[1778034904469,34.78,81048.61,4.2,-0.7153,0.00021,15.9371]
[1778034905477,34.78,81050.89,4.2,-0.71483,0.00021,15.95021]
[1778034910512,34.78,81050.48,4.2,-0.7149,0.00021,15.94816]
[1778034915547,34.78,81049.51,4.2,-0.71509,0.00021,15.9429]
[1778034920582,34.79,81055.5,4.2,-0.71383,0.00021,15.97757]
[1778034921589,34.79,81058.35,4.2,-0.71324,0.00021,15.99389]
[1778034923603,34.79,81066.02,4.2,-0.71164,0.00021,16.03758]
[1778034924610,34.79,81068.85,4.2,-0.71104,0.00021,16.05368]
[1778034925617,34.79,81067.72,4.2,-0.71128,0.00021,16.04732]
[1778034926624,34.79,81070.52,4.2,-0.71069,0.00021,16.06326]
[1778034927633,34.79,81073.78,4.2,-0.71001,0.00021,16.08174]
[1778034928646,34.79,81075.75,4.2,-0.70959,0.00021,16.09289]
[1778034929652,34.79,81077.02,4.2,-0.70932,0.00021,16.10007]
[1778034934688,34.79,81078.97,4.2,-0.70897,0.00021,16.10512]
[1778034936440,34.79,81078.97,4.2,-0.70897,0.00021,16.10512]
[1778034937708,34.79,81073.07,4.2,-0.7102,0.00021,16.07189]
[1778034938715,34.79,81071.59,4.2,-0.71051,0.00021,16.06353]
[1778034939723,34.79,81069.45,4.2,-0.71096,0.00021,16.05146]
[1778034940730,34.79,81066.55,4.2,-0.71156,0.00021,16.03507]
[1778034945765,34.79,81067.31,4.2,-0.71139,0.00021,16.03972]
[1778034948616,34.79,81067.4,4.2,-0.71137,0.00021,16.0403]
[1778034948842,34.79,81064.62,4.2,-0.71195,0.00021,16.02465]
[1778034950801,34.8,81062.88,4.2,-0.7123,0.00021,16.01491]
[1778034954829,34.8,81064.25,4.2,-0.71201,0.00021,16.02306]
[1778034958858,34.8,81066.66,4.2,-0.71149,0.00021,16.03707]
[1778034959864,34.8,81083.99,4.2,-0.70785,0.00021,16.13481]
[1778034960871,34.8,81088.01,4.2,-0.707,0.00021,16.15742]
[1778034961878,34.8,81088.15,4.2,-0.70697,0.00021,16.15825]
[1778034963892,34.8,81085.76,4.2,-0.70748,0.00021,16.14491]
[1778034964899,34.8,81083.84,4.2,-0.70788,0.00021,16.13415]
[1778034969587,34.8,81084.22,4.2,-0.7078,0.00021,16.13626]
[1778034968927,34.8,81082.31,4.2,-0.7082,0.00021,16.12554]
[1778034970941,34.8,81080.91,4.2,-0.7085,0.00021,16.11769]
[1778034972955,34.8,81078.72,4.2,-0.70895,0.00021,16.10541]
[1778034976983,34.8,81080.12,4.2,-0.70866,0.00021,16.11335]
[1778034980016,34.8,81074.84,4.2,-0.70976,0.00021,16.08368]
[1778034981012,34.8,81071.24,4.2,-0.71052,0.00021,16.0634]
[1778034984033,34.8,81074.78,4.2,-0.70977,0.00021,16.08356]
[1778034985039,34.8,81077.02,4.2,-0.7093,0.00021,16.09621]
[1778034986047,34.8,81081.37,4.2,-0.70838,0.00021,16.12068]
[1778034987053,34.8,81082.82,4.2,-0.70808,0.00021,16.12881]
[1778034990075,34.8,81084.59,4.2,-0.70771,0.00021,16.13871]
[1778034995110,34.81,81087.66,4.2,-0.70711,0.00021,16.15011]
[1778034997124,34.81,81089.06,4.2,-0.70681,0.00021,16.15799]
[1778035000145,34.81,81093.01,4.2,-0.70598,0.00021,16.18006]
[1778035001152,34.81,81094.28,4.2,-0.70571,0.00021,16.18713]
[1778035002159,34.81,81095.81,4.2,-0.70539,0.00021,16.19562]
[1778035003166,34.81,81100.3,4.2,-0.70444,0.00021,16.22049]
[1778035005180,34.81,81106.19,4.2,-0.70319,0.00021,16.25301]
[1778035006187,34.81,81109.8,4.2,-0.70243,0.00021,16.27288]
[1778035007194,34.81,81111.89,4.2,-0.70198,0.00021,16.28434]
[1778035012229,34.81,81113.85,4.2,-0.70157,0.00021,16.29503]
[1778035016390,34.81,81113.84,4.2,-0.70157,0.00021,16.29494]
[1778035016617,34.81,81112.29,4.2,-0.7019,0.00021,16.28642]
[1778035017264,34.81,81110.68,4.2,-0.70224,0.00021,16.27759]
[1778035019277,34.81,81108.08,4.2,-0.7028,0.00021,16.26332]
[1778035022299,34.81,81104.96,4.2,-0.70345,0.00021,16.24619]
[1778035024313,34.81,81101.72,4.2,-0.70414,0.00021,16.22839]
[1778035025320,34.81,81095.26,4.2,-0.7055,0.00021,16.19259]
[1778035026327,34.81,81091.43,4.2,-0.70631,0.00021,16.1713]
[1778035027334,34.81,81089.27,4.2,-0.70676,0.00021,16.1593]
[1778035032369,34.81,81090.65,4.2,-0.70647,0.00021,16.16699]
[1778035034544,34.81,81091.52,4.2,-0.70629,0.00021,16.17182]
[1778035038411,34.81,81109.83,4.2,-0.70242,0.00021,16.27308]
[1778035039418,34.81,81118.92,4.2,-0.70049,0.00021,16.32287]
[1778035040425,34.81,81121.61,4.2,-0.69991,0.00021,16.33754]
[1778035042439,34.81,81118.03,4.2,-0.70067,0.00021,16.31808]
[1778035044452,34.81,81116.55,4.2,-0.70098,0.00021,16.31008]
[1778035046467,34.81,81113.89,4.2,-0.70155,0.00021,16.29563]
[1778035050742,34.81,81113.83,4.2,-0.70155,0.00021,16.29552]
[1778035056539,34.81,81115.32,4.2,-0.70127,0.00021,16.29803]
[1778035061574,34.82,81113.99,4.2,-0.70155,0.00021,16.29101]
[1778035066609,34.82,81114.02,4.2,-0.70153,0.00021,16.29142]
[1778035071644,34.82,81114.48,4.2,-0.70142,0.00021,16.29418]
[1778035072650,34.82,81116.6,4.2,-0.70097,0.00021,16.30581]
[1778035074665,34.82,81120.22,4.2,-0.7002,0.00021,16.3256]
[1778035075672,34.82,81121.75,4.2,-0.69987,0.00021,16.33393]
[1778035076678,34.82,81123.36,4.2,-0.69953,0.00021,16.34268]
[1778035078693,34.82,81125.97,4.2,-0.69898,0.00021,16.35683]
[1778035082721,34.82,81122.98,4.2,-0.69961,0.00021,16.34056]
[1778035083727,34.82,81119.62,4.2,-0.70033,0.00021,16.32229]
[1778035085741,34.82,81122.52,4.2,-0.69971,0.00021,16.33809]
[1778035090777,34.82,81124.74,4.2,-0.69924,0.00021,16.35014]
[1778035092791,34.82,81126.87,4.2,-0.69879,0.00021,16.36165]
[1778035093798,34.82,81129.15,4.2,-0.6983,0.00021,16.37397]
[1778035094805,34.82,81131.84,4.2,-0.69773,0.00021,16.38845]
[1778035099840,34.82,81133.73,4.2,-0.69733,0.00021,16.39843]
[1778035104874,34.82,81133.91,4.2,-0.6973,0.00021,16.39922]
[1778035107896,34.82,81139.93,4.2,-0.69602,0.00021,16.43144]
[1778035108905,34.82,81144.31,4.2,-0.69508,0.00021,16.45494]
[1778035110616,34.82,81151.47,4.2,-0.69354,0.00021,16.49313]
[1778035115953,34.82,81151.45,4.2,-0.6936,0.00021,16.48716]
[1778035119982,34.82,81156.96,4.2,-0.69241,0.00021,16.51637]
[1778035121377,34.82,81163.19,4.2,-0.69107,0.00022,16.54924]
[1778035122171,34.82,81167.4,4.2,-0.69016,0.00022,16.57132]
[1778035126721,34.82,81169.11,4.2,-0.68979,0.00022,16.58026]
[1778035126800,34.82,81169.7,4.2,-0.68966,0.00022,16.58339]
[1778035127721,34.82,81169.7,4.2,-0.68966,0.00022,16.58339]
[1778035127799,34.82,81170.85,4.2,-0.68941,0.00022,16.58944]
[1778035128222,34.82,81170.85,4.2,-0.68941,0.00022,16.58944]
[1778035128722,34.82,81170.85,4.2,-0.68941,0.00022,16.58944]
[1778035128323,34.82,81169.98,4.2,-0.6896,0.00022,16.58494]
[1778035128824,34.82,81169.98,4.2,-0.6896,0.00022,16.58494]
[1778035134081,34.82,81166.7,4.2,-0.69029,0.00022,16.56805]
[1778035135088,34.82,81161.77,4.2,-0.69136,0.00022,16.54213]
[1778035137102,34.82,81158.35,4.2,-0.69209,0.00022,16.52412]
[1778035140123,34.82,81156.53,4.2,-0.69248,0.00021,16.51458]
[1778035143144,34.82,81153.57,4.2,-0.69311,0.00021,16.49906]
[1778035146165,34.82,81155.42,4.2,-0.69271,0.00021,16.50901]
[1778035148178,34.82,81160.48,4.2,-0.69162,0.00022,16.53578]
[1778035153213,34.83,81159.87,4.2,-0.69174,0.00022,16.53266]
[1778035158617,34.83,81159.51,4.2,-0.69182,0.00022,16.53086]
[1778035161271,34.83,81157.41,4.2,-0.69226,0.00021,16.51992]
[1778035168320,34.83,81157.11,4.2,-0.69232,0.00021,16.5186]
[1778035173354,34.83,81157.76,4.2,-0.69222,0.00021,16.5163]
[1778035175369,34.83,81162.66,4.2,-0.69116,0.00022,16.54216]
[1778035176376,34.83,81167.22,4.2,-0.69018,0.00022,16.56607]
[1778035177382,34.83,81170.05,4.2,-0.68957,0.00022,16.58084]
[1778035179397,34.83,81172.16,4.2,-0.68912,0.00022,16.5918]
[1778035181411,34.83,81167.64,4.2,-0.69009,0.00022,16.56816]
[1778035182417,34.83,81164.82,4.2,-0.6907,0.00022,16.55339]
[1778035183425,34.83,81162.93,4.2,-0.69111,0.00022,16.54348]
[1778035188462,34.83,81158.09,4.2,-0.69215,0.00022,16.51808]
[1778035189469,34.83,81152.76,4.2,-0.69328,0.00021,16.49021]
[1778035190476,34.83,81147.75,4.2,-0.69436,0.00021,16.46354]
[1778035194504,34.83,81145.9,4.2,-0.69475,0.00021,16.45376]
[1778035196518,34.83,81143.63,4.2,-0.69524,0.00021,16.4417]
[1778035197524,34.83,81155.25,4.2,-0.69274,0.00021,16.5035]
[1778035198532,34.83,81158.79,4.2,-0.69198,0.00022,16.52221]
[1778035202560,34.84,81160.69,4.2,-0.69157,0.00022,16.53229]
[1778035203567,34.84,81167.64,4.2,-0.69007,0.00022,16.56874]
[1778035204328,34.84,81167.64,4.2,-0.69007,0.00022,16.56874]
[1778035204876,34.84,81167.64,4.2,-0.69007,0.00022,16.56874]
[1778035204575,34.84,81177.86,4.2,-0.68786,0.00022,16.62202]
[1778035205582,34.84,81184.21,4.2,-0.68648,0.00022,16.65486]
[1778035206269,34.84,81184.21,4.2,-0.68648,0.00022,16.65486]
[1778035206588,34.84,81185.13,4.2,-0.68628,0.00022,16.65962]
[1778035207595,34.84,81193.23,4.2,-0.68452,0.00022,16.70116]
[1778035208602,34.84,81189.31,4.2,-0.68538,0.00022,16.68109]
[1778035209609,34.84,81191.97,4.2,-0.6848,0.00022,16.69472]
[1778035210616,34.84,81187.87,4.2,-0.68569,0.00022,16.6737]
[1778035211326,34.84,81187.87,4.2,-0.68569,0.00022,16.6737]
[1778035211828,34.84,81187.87,4.2,-0.68569,0.00022,16.6737]
[1778035211623,34.84,81184.13,4.2,-0.6865,0.00022,16.65449]
[1778035212630,34.84,81183.82,4.2,-0.68656,0.00022,16.65292]
[1778035217665,34.84,81183.24,4.2,-0.68668,0.00022,16.65011]
[1778035222700,34.84,81183.29,4.2,-0.68666,0.00022,16.65068]
[1778035227734,34.84,81185.03,4.2,-0.68627,0.00022,16.65991]
[1778035229853,34.84,81185.13,4.2,-0.68624,0.00022,16.66048]
[1778035230352,34.84,81184.92,4.2,-0.68629,0.00022,16.65945]
[1778035232770,34.85,81187.77,4.2,-0.68572,0.00022,16.66834]
[1778035237818,34.85,81187.79,4.2,-0.6857,0.00022,16.66861]
[1778035246951,34.85,81189.06,4.2,-0.68541,0.00022,16.67552]
[1778035251988,34.85,81189.15,4.2,-0.68538,0.00022,16.67619]
[1778035255009,34.85,81191.67,4.2,-0.68483,0.00022,16.68921]
[1778035257023,34.85,81194.94,4.2,-0.68411,0.00022,16.70601]
[1778035261051,34.86,81198.51,4.2,-0.68333,0.00022,16.72435]
[1778035262057,34.86,81204.62,4.2,-0.682,0.00022,16.75534]
[1778035267093,34.86,81202.78,4.2,-0.6824,0.00022,16.74612]
[1778035272128,34.86,81205.24,4.2,-0.68186,0.00022,16.75862]
[1778035275151,34.86,81207.49,4.2,-0.68137,0.00022,16.76999]
[1778035279177,34.86,81213.24,4.2,-0.68011,0.00022,16.79889]
[1778035284212,34.86,81213.07,4.2,-0.68014,0.00022,16.79814]
[1778035289408,34.86,81212.95,4.2,-0.68017,0.00022,16.79759]
[1778035290254,34.86,81208.44,4.2,-0.68115,0.00022,16.77498]
[1778035291261,34.86,81205.76,4.2,-0.68178,0.00022,16.75564]
[1778035296296,34.86,81212.0,4.2,-0.68041,0.00022,16.78724]
[1778035297303,34.86,81214.71,4.2,-0.67982,0.00022,16.80083]
[1778035302338,34.86,81216.36,4.2,-0.67946,0.00022,16.80911]
[1778035305814,34.86,81219.51,4.2,-0.67877,0.00022,16.82484]
[1778035306366,34.86,81223.52,4.2,-0.67789,0.00022,16.84479]
[1778035309861,34.86,81224.89,4.2,-0.67759,0.00022,16.85159]
[1778035309864,34.86,81224.16,4.2,-0.67775,0.00022,16.84798]
[1778035311401,34.86,81226.68,4.2,-0.67719,0.00022,16.86057]
[1778035316437,34.87,81230.11,4.2,-0.67642,0.00022,16.87774]
[1778035321471,34.87,81233.56,4.2,-0.67566,0.00022,16.89492]
[1778035322479,34.87,81238.17,4.2,-0.67464,0.00022,16.91752]
[1778035323486,34.87,81241.66,4.2,-0.67387,0.00022,16.93461]
[1778035324493,34.87,81245.41,4.2,-0.67305,0.00022,16.95283]
[1778035328521,34.87,81249.24,4.2,-0.67219,0.00022,16.97166]
[1778035330535,34.87,81252.11,4.2,-0.67155,0.00022,16.98562]
[1778035335570,34.88,81252.19,4.2,-0.67152,0.00022,16.98628]
[1778035340604,34.88,81254.49,4.2,-0.671,0.00022,16.99761]
[1778035342619,34.88,81257.92,4.2,-0.67024,0.00022,17.01412]
[1778035347653,34.88,81258.16,4.2,-0.67018,0.00022,17.01543]
[1778035350674,34.88,81252.07,4.2,-0.67152,0.00022,16.98631]
[1778035351682,34.88,81246.88,4.2,-0.67271,0.00022,16.95548]
[1778035352688,34.88,81244.08,4.2,-0.67332,0.00022,16.94192]
[1778035357724,34.89,81241.4,4.2,-0.6739,0.00022,16.92904]
[1778035362974,34.89,81241.78,4.2,-0.67381,0.00022,16.93103]
[1778035363006,34.89,81239.49,4.2,-0.67431,0.00022,16.91996]
[1778035364042,34.89,81239.49,4.2,-0.67431,0.00022,16.91996]
[1778035363766,34.89,81226.65,4.2,-0.67713,0.00022,16.85707]
[1778035364773,34.89,81223.09,4.2,-0.6779,0.00022,16.83955]
[1778035366787,34.89,81217.48,4.2,-0.67912,0.00022,16.81185]
[1778035367794,34.89,81213.23,4.2,-0.68005,0.00022,16.79072]
[1778035369808,34.89,81209.87,4.2,-0.68077,0.00022,16.7741]
[1778035374844,34.9,81208.21,4.2,-0.68112,0.00022,16.76604]
[1778035379879,34.9,81206.9,4.2,-0.6814,0.00022,16.75963]
[1778035383907,34.9,81202.35,4.2,-0.68238,0.00022,16.73693]
[1778035385921,34.9,81200.1,4.2,-0.68286,0.00022,16.72563]
[1778035390956,34.9,81200.83,4.2,-0.6827,0.00022,16.7295]
[1778035391963,34.9,81203.15,4.2,-0.68219,0.00022,16.74126]
[1778035396997,34.9,81200.9,4.2,-0.68267,0.00022,16.73002]
[1778035404047,34.9,81200.6,4.2,-0.68273,0.00022,16.72871]
[1778035404782,34.9,81200.6,4.2,-0.68273,0.00022,16.72871]
[1778035405054,34.91,81195.92,4.2,-0.68375,0.00022,16.70501]
[1778035406061,34.9,81184.29,4.2,-0.68627,0.00022,16.64559]
[1778035407067,34.91,81182.67,4.2,-0.68662,0.00022,16.63731]
[1778035412103,34.91,81183.04,4.2,-0.68658,0.00022,16.6335]
[1778035416102,34.91,81182.63,4.2,-0.68666,0.00022,16.6315]
[1778035416131,34.91,81183.13,4.2,-0.68655,0.00022,16.63418]
[1778035417138,34.91,81183.6,4.2,-0.68645,0.00022,16.63665]
[1778035419606,34.91,81184.01,4.2,-0.68635,0.00022,16.63881]
[1778035419677,34.91,81185.07,4.2,-0.68612,0.00022,16.64434]
[1778035420160,34.91,81184.96,4.2,-0.68614,0.00022,16.64378]
[1778035422174,34.91,81181.19,4.2,-0.68696,0.00022,16.62449]
[1778035427209,34.91,81180.05,4.2,-0.68719,0.00022,16.6189]
[1778035433251,34.91,81179.91,4.2,-0.68722,0.00022,16.6183]
[1778035437279,34.92,81177.5,4.2,-0.68773,0.00022,16.606]
[1778035439293,34.92,81173.69,4.2,-0.68855,0.00022,16.58633]
[1778035442314,34.92,81177.5,4.2,-0.68772,0.00022,16.60623]
[1778035447349,34.92,81175.88,4.2,-0.68806,0.00022,16.59817]
[1778035451377,34.92,81179.23,4.2,-0.68733,0.00022,16.61558]
[1778035455405,34.92,81176.4,4.2,-0.68794,0.00022,16.60101]
[1778035460440,34.92,81176.34,4.2,-0.68795,0.00022,16.6008]
[1778035463461,34.92,81178.2,4.2,-0.68754,0.00022,16.61047]
[1778035465474,34.92,81175.57,4.2,-0.68811,0.00022,16.59695]
[1778035466481,34.92,81172.84,4.2,-0.6887,0.00022,16.58283]
[1778035471517,34.93,81172.34,4.2,-0.68885,0.00022,16.57453]
[1778035476552,34.93,81171.36,4.2,-0.68905,0.00022,16.56967]
[1778035480671,34.93,81171.63,4.2,-0.68898,0.00022,16.57118]
[1778035481586,34.93,81174.5,4.2,-0.68836,0.00022,16.58622]
[1778035486622,34.93,81175.35,4.2,-0.68817,0.00022,16.59074]
[1778035490650,34.93,81178.37,4.2,-0.68751,0.00022,16.60643]
[1778035491705,34.93,81178.37,4.2,-0.68751,0.00022,16.60643]
[1778035491781,34.93,81179.67,4.2,-0.68723,0.00022,16.61313]
[1778035492876,34.93,81179.67,4.2,-0.68723,0.00022,16.61313]
[1778035492976,34.93,81177.11,4.2,-0.68778,0.00022,16.59996]
[1778035493927,34.93,81177.11,4.2,-0.68778,0.00022,16.59996]
[1778035493964,34.93,81186.25,4.2,-0.68581,0.00022,16.64702]
[1778035494678,34.93,81193.25,4.2,-0.68429,0.00022,16.68277]
[1778035495685,34.93,81196.92,4.2,-0.68349,0.00022,16.70141]
[1778035497699,34.93,81199.19,4.2,-0.683,0.00022,16.71296]
[1778035501727,34.93,81195.42,4.2,-0.68381,0.00022,16.69387]
[1778035506761,34.93,81201.84,4.2,-0.68241,0.00022,16.7266]
[1778035507769,34.94,81204.11,4.2,-0.68191,0.00022,16.73809]
[1778035512813,34.93,81206.67,4.2,-0.68136,0.00022,16.75091]
[1778035516841,34.93,81211.61,4.2,-0.68028,0.00022,16.7756]
[1778035519862,34.93,81215.29,4.2,-0.67948,0.00022,16.79395]
[1778035524896,34.94,81217.13,4.2,-0.67907,0.00022,16.80332]
[1778035529932,34.94,81217.91,4.2,-0.67889,0.00022,16.8074]
[1778035530939,34.94,81222.06,4.2,-0.67798,0.00022,16.82804]
[1778035535974,34.94,81218.64,4.2,-0.67877,0.00022,16.80547]
[1778035536980,34.94,81215.85,4.2,-0.67937,0.00022,16.79166]
[1778035537988,34.94,81212.64,4.2,-0.68007,0.00022,16.77572]
[1778035543022,34.95,81211.88,4.2,-0.68022,0.00022,16.77237]
[1778035548057,34.95,81212.21,4.2,-0.68012,0.00022,16.77446]
[1778035553093,34.95,81212.3,4.2,-0.68009,0.00022,16.77534]
[1778035554100,34.95,81219.07,4.2,-0.6786,0.00022,16.80912]
[1778035555107,34.96,81222.21,4.2,-0.67791,0.00022,16.82473]
[1778035558127,34.96,81227.45,4.2,-0.67676,0.00022,16.85071]
[1778035559135,34.96,81224.24,4.2,-0.67746,0.00022,16.83492]
[1778035561149,34.96,81227.89,4.2,-0.67666,0.00022,16.85298]
[1778035562155,34.96,81231.19,4.2,-0.67593,0.00022,16.86926]
[1778035563162,34.96,81228.83,4.2,-0.67645,0.00022,16.85772]
[1778035564169,34.96,81233.33,4.2,-0.67546,0.00022,16.87983]
[1778035565177,34.96,81236.44,4.2,-0.67478,0.00022,16.89505]
[1778035570212,34.96,81238.17,4.2,-0.67439,0.00022,16.90356]
[1778035572229,34.96,81234.98,4.2,-0.67509,0.00022,16.88814]
[1778035573236,34.96,81231.24,4.2,-0.6759,0.00022,16.86993]
[1778035576257,34.96,81227.73,4.2,-0.67666,0.00022,16.85298]
[1778035579278,34.97,81231.7,4.2,-0.67578,0.00022,16.87262]
[1778035584313,34.97,81230.61,4.2,-0.67601,0.00022,16.86747]
[1778035588341,34.97,81232.97,4.2,-0.67549,0.00022,16.87917]
[1778035589347,34.97,81236.94,4.2,-0.67462,0.00022,16.89858]
[1778035591363,34.97,81241.53,4.2,-0.67365,0.00022,16.9152]
[1778035593376,34.97,81238.78,4.2,-0.67425,0.00022,16.90199]
[1778035597404,34.98,81234.47,4.2,-0.67518,0.00022,16.88128]
[1778035602440,34.98,81234.87,4.2,-0.67507,0.00022,16.88367]
[1778035610497,34.99,81233.68,4.2,-0.6753,0.00022,16.8786]
[1778035612512,34.99,81236.44,4.2,-0.67468,0.00022,16.89224]
[1778035613518,34.99,81239.11,4.2,-0.67409,0.00022,16.90533]
[1778035619560,35.0,81238.7,4.2,-0.67415,0.00022,16.90406]
[1778035624595,35.0,81234.86,4.2,-0.67497,0.00022,16.88588]
[1778035629629,35.01,81234.51,4.2,-0.67502,0.00022,16.88463]
[1778035634665,35.01,81235.9,4.2,-0.6747,0.00022,16.89185]
[1778035639699,35.02,81234.93,4.2,-0.67488,0.00022,16.88763]
[1778035644735,35.02,81231.5,4.2,-0.67562,0.00022,16.87132]
[1778035649770,35.02,81231.22,4.2,-0.67566,0.00022,16.87038]
[1778035654805,35.03,81232.27,4.2,-0.67546,0.00022,16.87002]
[1778035658833,35.03,81229.2,4.2,-0.67612,0.00022,16.85531]
[1778035664875,35.03,81230.05,4.2,-0.67591,0.00022,16.85994]
[1778035669910,35.04,81230.51,4.2,-0.67579,0.00022,16.86252]
[1778035674944,35.04,81230.18,4.2,-0.67585,0.00022,16.86123]
[1778035675952,35.04,81233.27,4.2,-0.67517,0.00022,16.87638]
[1778035676959,35.04,81236.27,4.2,-0.67451,0.00022,16.89102]
[1778035681994,35.04,81235.59,4.2,-0.67465,0.00022,16.88791]
[1778035683001,35.04,81232.78,4.2,-0.67526,0.00022,16.87427]
[1778035688035,35.05,81237.88,4.2,-0.67414,0.00022,16.89933]
[1778035689346,35.05,81237.88,4.2,-0.67414,0.00022,16.89933]
[1778035690050,35.05,81245.17,4.2,-0.67253,0.00022,16.93466]
[1778035692064,35.05,81247.64,4.2,-0.67198,0.00022,16.9466]
[1778035695086,35.05,81252.28,4.2,-0.67096,0.00022,16.96889]
[1778035697099,35.05,81254.91,4.2,-0.67038,0.00022,16.98152]
[1778035702133,35.05,81255.47,4.2,-0.67024,0.00022,16.98447]
[1778035707169,35.05,81254.12,4.2,-0.67053,0.00022,16.97822]
[1778035711197,35.06,81246.71,4.2,-0.6722,0.00022,16.93706]
[1778035714218,35.06,81244.37,4.2,-0.6727,0.00022,16.92601]
[1778035719253,35.06,81242.94,4.2,-0.673,0.00022,16.91951]
[1778035722274,35.06,81247.96,4.2,-0.67189,0.00022,16.94389]
[1778035723280,35.07,81254.05,4.2,-0.67054,0.00022,16.97306]
[1778035728315,35.07,81253.54,4.2,-0.67065,0.00022,16.97083]
[1778035729322,35.07,81255.94,4.2,-0.67011,0.00022,16.98234]
[1778035730330,35.07,81260.07,4.2,-0.6692,0.00022,17.00201]
[1778035731337,35.07,81264.23,4.2,-0.66828,0.00022,17.02172]
[1778035735365,35.07,81267.76,4.2,-0.66749,0.00022,17.03851]
[1778035740400,35.07,81268.64,4.2,-0.66729,0.00022,17.04282]
[1778035746022,35.08,81270.17,4.2,-0.66693,0.00022,17.0503]
[1778035746442,35.08,81262.09,4.2,-0.66871,0.00022,17.01249]
[1778035747449,35.08,81258.55,4.2,-0.66948,0.00022,16.99586]
[1778035752484,35.08,81259.76,4.2,-0.6692,0.00022,17.00197]
[1778035757521,35.09,81262.8,4.2,-0.66851,0.00022,17.01669]
[1778035758528,35.09,81266.41,4.2,-0.66771,0.00022,17.03374]
[1778035759535,35.09,81263.69,4.2,-0.66831,0.00022,17.02101]
[1778035760542,35.09,81260.37,4.2,-0.66904,0.00022,17.00539]
[1778035762555,35.09,81254.65,4.2,-0.67029,0.00022,16.97841]
[1778035767591,35.1,81253.28,4.2,-0.67057,0.00022,16.97236]
[1778035771619,35.1,81255.42,4.2,-0.67013,0.00022,16.97709]
[1778035772627,35.1,81257.91,4.2,-0.66958,0.00022,16.989]
[1778035776655,35.1,81260.37,4.2,-0.66902,0.00022,17.00098]
[1778035778668,35.11,81263.53,4.2,-0.66831,0.00022,17.01604]
[1778035782698,35.11,81267.24,4.2,-0.66748,0.00022,17.03374]
[1778035787733,35.11,81267.09,4.2,-0.6675,0.00022,17.03335]
[1778035790753,35.11,81269.63,4.2,-0.66693,0.00022,17.04539]
[1778035792768,35.11,81273.7,4.2,-0.66603,0.00022,17.06451]
[1778035797803,35.12,81275.64,4.2,-0.66558,0.00022,17.07386]
[1778035802845,35.12,81273.28,4.2,-0.66609,0.00022,17.06318]
[1778035807880,35.12,81273.26,4.2,-0.66608,0.00022,17.06341]
[1778035812915,35.13,81272.05,4.2,-0.66633,0.00022,17.05808]
[1778035818956,35.13,81272.43,4.2,-0.66623,0.00022,17.06018]
[1778035823992,35.13,81273.19,4.2,-0.66605,0.00022,17.06394]
[1778035830034,35.14,81273.12,4.2,-0.66605,0.00022,17.06383]
[1778035832048,35.14,81277.8,4.2,-0.66506,0.00022,17.0798]
[1778035833055,35.14,81281.39,4.2,-0.66427,0.00022,17.09641]
[1778035833818,35.14,81281.39,4.2,-0.66427,0.00022,17.09641]
[1778035834061,35.14,81282.43,4.2,-0.66404,0.00022,17.1012]
[1778035835069,35.14,81286.09,4.2,-0.66323,0.00022,17.11805]
[1778035837082,35.14,81283.08,4.2,-0.66389,0.00022,17.10427]
[1778035842118,35.14,81281.54,4.2,-0.66422,0.00022,17.09737]
[1778035849167,35.14,81283.91,4.2,-0.66369,0.00022,17.10843]
[1778035855209,35.14,81283.76,4.2,-0.66372,0.00022,17.10783]
[1778035860244,35.14,81285.06,4.2,-0.66343,0.00022,17.11388]
[1778035866286,35.14,81279.01,4.2,-0.66476,0.00022,17.08606]
[1778035867293,35.14,81275.88,4.2,-0.66545,0.00022,17.07157]
[1778035872328,35.14,81276.63,4.2,-0.66528,0.00022,17.07512]
[1778035877363,35.14,81276.95,4.2,-0.66521,0.00022,17.07666]
[1778035882398,35.15,81270.75,4.2,-0.66658,0.00022,17.04789]
[1778035883405,35.15,81266.02,4.2,-0.66762,0.00022,17.0258]
[1778035888440,35.15,81266.06,4.2,-0.66761,0.00022,17.02602]
[1778035889626,35.15,81266.06,4.2,-0.66761,0.00022,17.02602]
[1778035890454,35.15,81261.33,4.2,-0.66865,0.00022,17.00382]
[1778035891461,35.15,81258.64,4.2,-0.66929,0.00022,16.98528]
[1778035896496,35.15,81256.15,4.2,-0.66983,0.00022,16.97362]
[1778035901531,35.15,81253.9,4.2,-0.67032,0.00022,16.9631]
[1778035902405,35.15,81253.9,4.2,-0.67032,0.00022,16.9631]
[1778035902538,35.15,81252.81,4.2,-0.67056,0.00022,16.95794]
[1778035903553,35.15,81252.81,4.2,-0.67056,0.00022,16.95794]
[1778035903545,35.15,81243.48,4.2,-0.6726,0.00022,16.9134]
[1778035904551,35.15,81238.45,4.2,-0.6737,0.00022,16.88926]
[1778035909587,35.15,81239.33,4.2,-0.6735,0.00022,16.89368]
[1778035914621,35.15,81241.17,4.2,-0.67309,0.00022,16.90272]
[1778035919656,35.16,81240.72,4.2,-0.67318,0.00022,16.90071]
[1778035924692,35.16,81240.89,4.2,-0.67314,0.00022,16.90169]
[1778035927714,35.16,81225.45,4.2,-0.67651,0.00022,16.82691]
[1778035928721,35.16,81218.56,4.2,-0.67801,0.00022,16.79306]
[1778035929728,35.16,81215.33,4.2,-0.67872,0.00022,16.77714]
[1778035934770,35.16,81213.1,4.2,-0.67919,0.00022,16.76629]
[1778035939806,35.16,81214.53,4.2,-0.67887,0.00022,16.77357]
[1778035944839,35.16,81214.48,4.2,-0.67887,0.00022,16.77355]
[1778035949875,35.16,81215.32,4.2,-0.67868,0.00022,16.77792]
[1778035955917,35.17,81212.73,4.2,-0.67928,0.00022,16.75957]
[1778035960951,35.17,81212.76,4.2,-0.67926,0.00022,16.76001]
[1778035962965,35.17,81227.72,4.2,-0.67599,0.00022,16.83359]
[1778035963973,35.17,81229.45,4.2,-0.67561,0.00022,16.84204]
[1778035965987,35.17,81233.37,4.2,-0.67475,0.00022,16.86118]
[1778035966994,35.17,81240.14,4.2,-0.67327,0.00022,16.89392]
[1778035972029,35.18,81243.34,4.2,-0.67256,0.00022,16.9095]
[1778035977064,35.18,81245.3,4.2,-0.67212,0.00022,16.91909]
[1778035981092,35.18,81249.32,4.2,-0.67123,0.00022,16.93842]
[1778035982099,35.18,81253.08,4.2,-0.6704,0.00022,16.95635]
[1778035987139,35.18,81254.92,4.2,-0.66999,0.00022,16.96525]
[1778035992173,35.18,81255.95,4.2,-0.66976,0.00022,16.97028]
[1778035997209,35.19,81257.65,4.2,-0.66937,0.00022,16.97866]
[1778036003250,35.19,81257.62,4.2,-0.66935,0.00022,16.97897]
[1778036008285,35.2,81255.75,4.2,-0.66974,0.00022,16.97053]
[1778036014327,35.2,81255.28,4.2,-0.66987,0.00022,16.963]
[1778036019362,35.21,81254.64,4.2,-0.66999,0.00022,16.96042]
[1778036024398,35.21,81254.61,4.2,-0.66997,0.00022,16.96068]
[1778036029433,35.21,81254.75,4.2,-0.66993,0.00022,16.96166]
[1778036035474,35.22,81254.39,4.2,-0.66998,0.00022,16.96042]
[1778036040364,35.22,81255.08,4.2,-0.66982,0.00022,16.96397]
[1778036040510,35.22,81259.13,4.2,-0.66893,0.00022,16.98312]
[1778036041501,35.22,81259.13,4.2,-0.66893,0.00022,16.98312]
[1778036041517,35.22,81266.84,4.2,-0.66723,0.00022,17.01935]
[1778036042524,35.22,81272.79,4.2,-0.66591,0.00022,17.0471]
[1778036047559,35.23,81272.24,4.2,-0.66602,0.00022,17.04487]
[1778036048566,35.23,81274.56,4.2,-0.6655,0.00022,17.05568]
[1778036049573,35.23,81277.51,4.2,-0.66485,0.00022,17.06937]
[1778036050579,35.23,81280.92,4.2,-0.66409,0.00022,17.08515]
[1778036056623,35.23,81279.32,4.2,-0.66442,0.00022,17.07823]
[1778036057630,35.23,81275.96,4.2,-0.66516,0.00022,17.06278]
[1778036058637,35.23,81280.17,4.2,-0.66423,0.00022,17.08227]
[1778036059644,35.23,81283.08,4.2,-0.66358,0.00022,17.09569]
[1778036064678,35.24,81282.0,4.2,-0.66381,0.00022,17.09101]
[1778036069714,35.24,81281.22,4.2,-0.66397,0.00022,17.0877]
[1778036073742,35.24,81276.14,4.2,-0.66512,0.00022,17.05873]
[1778036075756,35.24,81273.42,4.2,-0.66572,0.00022,17.04623]
[1778036080791,35.25,81272.86,4.2,-0.66584,0.00022,17.04375]
[1778036085825,35.25,81275.58,4.2,-0.66523,0.00022,17.05641]
[1778036088847,35.25,81277.88,4.2,-0.66472,0.00022,17.06706]
[1778036093882,35.25,81278.13,4.2,-0.66465,0.00022,17.0685]
[1778036098917,35.25,81279.52,4.2,-0.66433,0.00022,17.07518]
[1778036101938,35.25,81288.56,4.2,-0.66233,0.00022,17.11669]
[1778036103952,35.25,81285.87,4.2,-0.66292,0.00022,17.10447]
[1778036104959,35.26,81280.48,4.2,-0.66411,0.00022,17.07981]
[1778036109994,35.26,81279.07,4.2,-0.66442,0.00022,17.07334]
[1778036115031,35.26,81279.32,4.2,-0.66436,0.00022,17.07466]
[1778036116038,35.26,81282.15,4.2,-0.66373,0.00022,17.0877]
[1778036121073,35.26,81282.09,4.2,-0.66374,0.00022,17.08754]
[1778036126109,35.26,81283.76,4.2,-0.66336,0.00022,17.09536]
[1778036131144,35.26,81284.59,4.2,-0.66321,0.00022,17.0935]
[1778036134165,35.26,81287.96,4.2,-0.66247,0.00022,17.10884]
[1778036139200,35.26,81288.58,4.2,-0.66234,0.00022,17.11154]
[1778036144235,35.26,81287.36,4.2,-0.66262,0.00022,17.10574]
[1778036149269,35.26,81287.49,4.2,-0.6626,0.00022,17.10609]
[1778036154305,35.25,81287.41,4.2,-0.66263,0.00022,17.10554]
[1778036159340,35.25,81285.82,4.2,-0.66299,0.00022,17.09819]
[1778036161598,35.25,81286.29,4.2,-0.66289,0.00022,17.10031]
[1778036161652,35.25,81286.29,4.2,-0.66289,0.00022,17.10031]
[1778036161699,35.25,81291.41,4.2,-0.66175,0.00022,17.12361]
[1778036165382,35.25,81295.56,4.2,-0.66084,0.00022,17.14235]
[1778036168878,35.25,81296.86,4.2,-0.66055,0.00022,17.14815]
[1778036169071,35.25,81296.86,4.2,-0.66055,0.00022,17.14815]
[1778036169827,35.25,81296.86,4.2,-0.66055,0.00022,17.14815]
[1778036169412,35.25,81305.37,4.2,-0.65866,0.00022,17.18639]
[1778036170324,35.25,81305.37,4.2,-0.65866,0.00022,17.18639]
[1778036170419,35.25,81307.91,4.2,-0.65809,0.00022,17.19772]
[1778036172297,35.25,81306.73,4.2,-0.65836,0.00022,17.19242]
[1778036173302,35.25,81306.62,4.2,-0.65839,0.00022,17.1919]
[1778036174766,35.25,81306.58,4.2,-0.6584,0.00022,17.19168]
[1778036175673,35.25,81305.31,4.2,-0.65868,0.00022,17.18598]
[1778036176024,35.25,81305.21,4.2,-0.6587,0.00022,17.18551]
[1778036177468,35.25,81310.29,4.2,-0.65758,0.00022,17.20808]
[1778036178475,35.25,81312.91,4.2,-0.657,0.00022,17.21967]
[1778036183510,35.25,81310.55,4.2,-0.65752,0.00022,17.2093]
[1778036187538,35.25,81307.69,4.2,-0.65815,0.00022,17.1967]
[1778036188565,35.25,81307.69,4.2,-0.65815,0.00022,17.1967]
[1778036189534,35.25,81306.29,4.2,-0.65845,0.00022,17.1905]
[1778036190197,35.25,81305.42,4.2,-0.65865,0.00022,17.18665]
[1778036191132,35.25,81305.49,4.2,-0.65863,0.00022,17.18701]
[1778036192017,35.25,81305.79,4.2,-0.6586,0.00022,17.1826]
[1778036197608,35.26,81308.89,4.2,-0.6579,0.00022,17.19667]
[1778036202643,35.26,81307.29,4.2,-0.65825,0.00022,17.18974]
[1778036206750,35.26,81307.35,4.2,-0.65823,0.00022,17.19009]
[1778036208684,35.26,81313.62,4.2,-0.65683,0.00022,17.21809]
[1778036213720,35.26,81312.73,4.2,-0.65702,0.00022,17.21428]
[1778036218755,35.26,81315.47,4.2,-0.6564,0.00022,17.2266]
[1778036221776,35.27,81322.75,4.2,-0.65476,0.00022,17.25873]
[1778036222783,35.27,81326.29,4.2,-0.65397,0.00022,17.27425]
[1778036227818,35.27,81328.54,4.2,-0.65345,0.00022,17.28428]
[1778036230839,35.27,81334.05,4.2,-0.65222,0.00022,17.30825]
[1778036231846,35.27,81336.55,4.2,-0.65165,0.00022,17.31905]
[1778036231986,35.27,81336.55,4.2,-0.65165,0.00022,17.31905]
[1778036232853,35.27,81342.7,4.2,-0.65028,0.00022,17.34541]
[1778036233384,35.27,81342.7,4.2,-0.65028,0.00022,17.34541]
[1778036233585,35.27,81342.7,4.2,-0.65028,0.00022,17.34541]
[1778036233601,35.27,81342.7,4.2,-0.65028,0.00022,17.34541]
[1778036233860,35.27,81350.6,4.2,-0.6485,0.00022,17.37899]
[1778036233959,35.27,81350.6,4.2,-0.6485,0.00022,17.37899]
[1778036234867,35.27,81357.46,4.2,-0.64696,0.00022,17.40787]
[1778036235874,35.27,81361.77,4.2,-0.64599,0.00023,17.42587]
[1778036240908,35.27,81360.06,4.2,-0.64638,0.00022,17.4187]
[1778036242922,35.27,81363.38,4.2,-0.64563,0.00023,17.43253]
[1778036244937,35.27,81366.7,4.2,-0.64488,0.00023,17.44627]
[1778036245271,35.27,81366.7,4.2,-0.64488,0.00023,17.44627]
[1778036245398,35.27,81366.7,4.2,-0.64488,0.00023,17.44627]
[1778036245643,35.27,81366.7,4.2,-0.64488,0.00023,17.44629]
[1778036246286,35.27,81366.7,4.2,-0.64488,0.00023,17.44629]
[1778036246540,35.27,81377.06,4.2,-0.64255,0.00023,17.4888]
[1778036247344,35.27,81384.69,4.2,-0.64083,0.00023,17.51971]
[1778036248110,35.27,81384.69,4.2,-0.64083,0.00023,17.51971]
[1778036248212,35.27,81383.19,4.2,-0.64117,0.00023,17.51365]
[1778036248965,35.26,81379.57,4.2,-0.64202,0.00023,17.49842]
[1778036251795,35.26,81379.31,4.2,-0.6421,0.00023,17.49693]
[1778036251798,35.25,81380.37,4.2,-0.64193,0.00023,17.49503]
[1778036254070,35.24,81382.95,4.2,-0.64137,0.00023,17.50505]
[1778036254117,35.24,81382.52,4.2,-0.6415,0.00023,17.50281]
[1778036255008,35.23,81378.7,4.2,-0.64239,0.00023,17.4868]
[1778036260045,35.23,81378.49,4.2,-0.64245,0.00023,17.48573]
[1778036264073,35.22,81374.06,4.2,-0.64349,0.00023,17.467]
[1778036269108,35.2,81373.68,4.2,-0.64366,0.00023,17.4639]
[1778036271122,35.19,81369.56,4.2,-0.64462,0.00023,17.44638]
[1778036275415,35.18,81368.96,4.2,-0.64478,0.00023,17.44344]
[1778036275728,35.18,81374.19,4.2,-0.64361,0.00023,17.46486]
[1778036276158,35.18,81377.71,4.2,-0.64282,0.00023,17.47931]
[1778036282199,35.15,81379.11,4.2,-0.64261,0.00023,17.48319]
[1778036283013,35.15,81379.11,4.2,-0.64261,0.00023,17.48319]
[1778036283206,35.15,81377.33,4.2,-0.64303,0.00023,17.47559]
[1778036284213,35.15,81374.36,4.2,-0.64372,0.00023,17.46302]
[1778036286226,35.14,81371.73,4.2,-0.64434,0.00023,17.45167]
[1778036288241,35.14,81375.08,4.2,-0.64359,0.00023,17.46545]
[1778036294283,35.14,81376.33,4.2,-0.64332,0.00023,17.47044]
[1778036299318,35.12,81377.9,4.2,-0.64302,0.00023,17.4758]
[1778036304353,35.1,81376.52,4.2,-0.64341,0.00023,17.46879]
[1778036308381,35.1,81372.98,4.2,-0.64422,0.00023,17.45408]
[1778036310682,35.1,81371.02,4.2,-0.64467,0.00023,17.44594]
[1778036311182,35.1,81368.97,4.2,-0.64513,0.00023,17.43742]
[1778036313185,35.1,81367.46,4.2,-0.64551,0.00023,17.42539]
[1778036313688,35.1,81367.46,4.2,-0.64551,0.00023,17.42539]
[1778036321471,35.1,81368.3,4.2,-0.64531,0.00023,17.42918]
[1778036322662,35.1,81368.3,4.2,-0.64531,0.00023,17.42918]
[1778036322753,35.1,81368.3,4.2,-0.64531,0.00023,17.42922]
[1778036323199,35.1,81368.3,4.2,-0.64531,0.00023,17.42922]
[1778036323486,35.1,81363.12,4.2,-0.64648,0.00023,17.40757]
[1778036324492,35.1,81360.53,4.2,-0.64706,0.00023,17.39671]
[1778036325200,35.1,81360.53,4.2,-0.64706,0.00023,17.39671]
[1778036326202,35.1,81360.1,4.2,-0.64716,0.00023,17.39492]
[1778036326207,35.1,81360.1,4.2,-0.64716,0.00023,17.39492]
[1778036326703,35.1,81360.1,4.2,-0.64716,0.00023,17.39492]
[1778036332926,35.11,81361.35,4.2,-0.64687,0.00023,17.40035]
[1778036334214,35.11,81361.17,4.2,-0.6469,0.00023,17.39964]
[1778036335716,35.11,81360.72,4.2,-0.647,0.00023,17.39778]
[1778036336717,35.11,81360.88,4.2,-0.64697,0.00023,17.39848]
[1778036336717,35.11,81360.88,4.2,-0.64697,0.00023,17.39848]
[1778036342619,35.11,81360.95,4.2,-0.64694,0.00023,17.39895]
[1778036347654,35.11,81361.15,4.2,-0.64689,0.00023,17.3999]
[1778036352689,35.11,81361.56,4.2,-0.64679,0.00023,17.40174]
[1778036358730,35.12,81360.98,4.2,-0.64691,0.00023,17.39941]
[1778036363766,35.12,81363.55,4.2,-0.64633,0.00023,17.4103]
[1778036368801,35.12,81363.65,4.2,-0.6463,0.00023,17.41078]
[1778036375850,35.12,81363.18,4.2,-0.64644,0.00023,17.40317]
[1778036380884,35.12,81362.36,4.2,-0.64662,0.00023,17.39981]
[1778036385920,35.12,81365.13,4.2,-0.646,0.00023,17.41147]
[1778036389872,35.12,81364.5,4.2,-0.64614,0.00023,17.40885]
[1778036389954,35.12,81352.25,4.2,-0.6489,0.00023,17.35721]
[1778036390962,35.12,81344.74,4.2,-0.6506,0.00023,17.32514]
[1778036391100,35.12,81344.74,4.2,-0.6506,0.00023,17.32514]
[1778036393983,35.12,81350.96,4.2,-0.64919,0.00023,17.35185]
[1778036397004,35.12,81355.06,4.2,-0.64826,0.00023,17.36933]
[1778036399018,35.12,81359.39,4.2,-0.64728,0.00023,17.3877]
[1778036400026,35.13,81362.26,4.2,-0.64663,0.00023,17.39979]
[1778036402040,35.13,81356.8,4.2,-0.64786,0.00023,17.37684]
[1778036404054,35.13,81360.14,4.2,-0.6471,0.00023,17.39099]
[1778036407818,35.13,81358.14,4.2,-0.64754,0.00023,17.38265]
[1778036407944,35.13,81358.14,4.2,-0.64754,0.00023,17.38265]
[1778036408082,35.13,81365.84,4.2,-0.6458,0.00023,17.41499]
[1778036409089,35.13,81370.42,4.2,-0.64477,0.00023,17.43408]
[1778036409586,35.13,81370.42,4.2,-0.64477,0.00023,17.43408]
[1778036409770,35.13,81370.42,4.2,-0.64477,0.00023,17.43408]
[1778036409827,35.13,81370.42,4.2,-0.64477,0.00023,17.43408]
[1778036410097,35.13,81380.8,4.2,-0.64241,0.00023,17.47685]
[1778036410818,35.13,81380.8,4.2,-0.64241,0.00023,17.47685]
[1778036410885,35.13,81380.8,4.2,-0.64241,0.00023,17.47685]
[1778036411104,35.13,81389.88,4.2,-0.64035,0.00023,17.51376]
[1778036416301,35.13,81388.31,4.2,-0.64072,0.00023,17.50721]
[1778036417307,35.12,81388.62,4.2,-0.64065,0.00023,17.50841]
[1778036417350,35.12,81388.62,4.2,-0.64065,0.00023,17.50841]
[1778036417409,35.12,81390.14,4.2,-0.64031,0.00023,17.51451]
[1778036418328,35.12,81390.14,4.2,-0.64031,0.00023,17.51451]
[1778036418379,35.12,81390.14,4.2,-0.64031,0.00023,17.51451]
[1778036418481,35.12,81394.8,4.2,-0.63925,0.00023,17.53324]
[1778036422088,35.12,81397.23,4.2,-0.6387,0.00023,17.54294]
[1778036422431,35.12,81398.73,4.2,-0.63836,0.00023,17.54892]
[1778036422533,35.12,81393.12,4.2,-0.63964,0.00023,17.5264]
[1778036423187,35.12,81387.7,4.2,-0.64087,0.00023,17.5045]
[1778036425412,35.12,81386.66,4.2,-0.64111,0.00023,17.50029]
[1778036425456,35.12,81386.66,4.2,-0.64111,0.00023,17.50029]
[1778036425939,35.12,81386.66,4.2,-0.64111,0.00023,17.50029]
[1778036426389,35.12,81385.78,4.2,-0.64131,0.00023,17.49668]
[1778036426420,35.12,81383.31,4.2,-0.64187,0.00023,17.48663]
[1778036427625,35.12,81383.31,4.2,-0.64187,0.00023,17.48663]
[1778036427722,35.12,81378.67,4.2,-0.64292,0.00023,17.46768]
[1778036433912,35.12,81377.66,4.2,-0.64318,0.00023,17.45792]
[1778036434265,35.12,81380.63,4.2,-0.64251,0.00023,17.47017]
[1778036436279,35.13,81383.29,4.2,-0.6419,0.00023,17.4811]
[1778036439341,35.13,81383.16,4.2,-0.64193,0.00023,17.48059]
[1778036439704,35.13,81383.16,4.2,-0.64193,0.00023,17.48059]
[1778036444342,35.13,81382.58,4.2,-0.64206,0.00023,17.47829]
[1778036444416,35.13,81382.58,4.2,-0.64206,0.00023,17.47829]
[1778036444443,35.13,81383.82,4.2,-0.64177,0.00023,17.48338]
[1778036446053,35.13,81380.11,4.2,-0.64261,0.00023,17.46823]
[1778036451384,35.13,81378.38,4.2,-0.643,0.00023,17.46127]
[1778036452391,35.13,81382.93,4.2,-0.64196,0.00023,17.47992]
[1778036453778,35.13,81382.93,4.2,-0.64196,0.00023,17.47992]
[1778036453879,35.13,81383.75,4.2,-0.64178,0.00023,17.4833]
[1778036455412,35.13,81386.76,4.2,-0.64109,0.00023,17.49556]
[1778036460447,35.13,81384.77,4.2,-0.64154,0.00023,17.48749]
[1778036462255,35.13,81384.92,4.2,-0.64151,0.00023,17.4881]
[1778036462462,35.13,81385.17,4.2,-0.64145,0.00023,17.48913]
[1778036464476,35.13,81379.7,4.2,-0.64269,0.00023,17.46682]
[1778036465883,35.13,81379.7,4.2,-0.64269,0.00023,17.46682]
[1778036465935,35.13,81379.7,4.2,-0.64269,0.00023,17.46682]
[1778036466031,35.13,81376.54,4.2,-0.64341,0.00023,17.45386]
[1778036466490,35.13,81373.24,4.2,-0.64415,0.00023,17.44029]
[1778036470518,35.14,81370.61,4.2,-0.64474,0.00023,17.4296]
[1778036472389,35.14,81370.61,4.2,-0.64474,0.00023,17.4296]
[1778036472389,35.14,81370.61,4.2,-0.64474,0.00023,17.4296]
[1778036472503,35.14,81370.61,4.2,-0.64474,0.00023,17.4296]
[1778036472532,35.14,81370.68,4.2,-0.64471,0.00023,17.43001]
[1778036477567,35.14,81371.58,4.2,-0.64449,0.00023,17.43402]
[1778036481577,35.14,81371.8,4.2,-0.64444,0.00023,17.43509]
[1778036481899,35.14,81371.8,4.2,-0.64444,0.00023,17.43509]
[1778036482126,35.14,81371.8,4.2,-0.64444,0.00023,17.43509]
[1778036482154,35.14,81371.28,4.2,-0.64455,0.00023,17.43299]
[1778036482623,35.14,81371.28,4.2,-0.64455,0.00023,17.43299]
[1778036482680,35.14,81370.24,4.2,-0.64478,0.00023,17.42873]
[1778036487639,35.15,81366.92,4.2,-0.64552,0.00023,17.41519]
[1778036489798,35.15,81363.06,4.2,-0.64639,0.00023,17.39915]
[1778036491675,35.15,81360.04,4.2,-0.64711,0.00023,17.38076]
[1778036493689,35.15,81355.23,4.2,-0.64819,0.00023,17.36053]
[1778036494696,35.15,81352.24,4.2,-0.64887,0.00023,17.3479]
[1778036496710,35.15,81349.39,4.2,-0.6495,0.00023,17.33588]
[1778036499731,35.15,81355.97,4.2,-0.64801,0.00023,17.36398]
[1778036504766,35.16,81357.62,4.2,-0.64763,0.00023,17.37111]
[1778036509938,35.16,81359.72,4.2,-0.64714,0.00023,17.38008]
[1778036510077,35.16,81359.72,4.2,-0.64714,0.00023,17.38008]
[1778036510109,35.16,81363.41,4.2,-0.64631,0.00023,17.39558]
[1778036510981,35.16,81367.71,4.2,-0.64534,0.00023,17.41354]
[1778036511313,35.16,81367.71,4.2,-0.64534,0.00023,17.41354]
[1778036511815,35.16,81375.69,4.2,-0.64353,0.00023,17.44656]
[1778036512822,35.16,81378.68,4.2,-0.64285,0.00023,17.45882]
[1778036517857,35.16,81380.29,4.2,-0.64249,0.00023,17.46534]
[1778036522892,35.16,81386.55,4.2,-0.64107,0.00023,17.49082]
[1778036523899,35.16,81390.4,4.2,-0.6402,0.00023,17.50639]
[1778036528934,35.16,81392.25,4.2,-0.63978,0.00023,17.51374]
[1778036529809,35.16,81392.25,4.2,-0.63978,0.00023,17.51374]
[1778036530948,35.16,81396.17,4.2,-0.63889,0.00023,17.52944]
[1778036533969,35.15,81401.05,4.2,-0.63778,0.00023,17.54885]
[1778036535052,35.15,81401.05,4.2,-0.63778,0.00023,17.54885]
[1778036535509,35.15,81399.92,4.2,-0.63804,0.00023,17.54432]
[1778036535982,35.15,81395.87,4.2,-0.63897,0.00023,17.52812]
[1778036541017,35.15,81397.35,4.2,-0.63864,0.00023,17.53394]
[1778036545046,35.15,81393.65,4.2,-0.63949,0.00023,17.51901]
[1778036546965,35.15,81392.69,4.2,-0.6397,0.00023,17.51514]
[1778036548068,35.15,81384.25,4.2,-0.64162,0.00023,17.48096]
[1778036548778,35.15,81384.25,4.2,-0.64162,0.00023,17.48096]
[1778036549074,35.15,81381.36,4.2,-0.64228,0.00023,17.46917]
[1778036550082,35.15,81378.42,4.2,-0.64295,0.00023,17.45714]
[1778036554110,35.15,81374.85,4.2,-0.64379,0.00023,17.43679]
[1778036559145,35.15,81375.49,4.2,-0.64364,0.00023,17.43966]
[1778036564179,35.16,81375.14,4.2,-0.6437,0.00023,17.43842]
[1778036569215,35.16,81375.48,4.2,-0.64361,0.00023,17.44006]
[1778036574249,35.16,81373.96,4.2,-0.64394,0.00023,17.43403]
[1778036577270,35.17,81377.46,4.2,-0.64314,0.00023,17.44856]
[1778036577941,35.17,81377.46,4.2,-0.64314,0.00023,17.44856]
[1778036578278,35.17,81382.33,4.2,-0.64204,0.00023,17.46853]
[1778036579285,35.17,81387.46,4.2,-0.64087,0.00023,17.4894]
[1778036584320,35.17,81387.32,4.2,-0.64089,0.00023,17.489]
[1778036586872,35.17,81387.35,4.2,-0.64088,0.00023,17.48915]
[1778036586973,35.17,81386.99,4.2,-0.64096,0.00023,17.48774]
[1778036587340,35.17,81383.73,4.2,-0.6417,0.00023,17.4745]
[1778036589006,35.17,81383.73,4.2,-0.6417,0.00023,17.4745]
[1778036589107,35.17,81384.47,4.2,-0.64153,0.00023,17.47757]
[1778036590362,35.17,81387.67,4.2,-0.6408,0.00023,17.49058]
[1778036594640,35.17,81387.99,4.2,-0.64073,0.00023,17.49193]
[1778036595398,35.17,81392.36,4.2,-0.63973,0.00023,17.5096]
[1778036596405,35.17,81395.02,4.2,-0.63912,0.00023,17.52029]
[1778036598419,35.17,81397.98,4.2,-0.63848,0.00023,17.53161]
[1778036603454,35.15,81396.52,4.2,-0.63886,0.00023,17.52505]
[1778036609496,35.15,81397.57,4.2,-0.63863,0.00023,17.52911]
[1778036614531,35.15,81398.5,4.2,-0.63846,0.00023,17.52697]
[1778036619566,35.15,81395.91,4.2,-0.63906,0.00023,17.51652]
[1778036624601,35.15,81395.83,4.2,-0.63907,0.00023,17.5163]
[1778036629637,35.15,81395.74,4.2,-0.63909,0.00023,17.51595]
[1778036634672,35.15,81396.27,4.2,-0.63896,0.00023,17.51818]
[1778036635838,35.15,81396.27,4.2,-0.63896,0.00023,17.51818]
[1778036636227,35.15,81396.27,4.2,-0.63896,0.00023,17.51818]
[1778036636315,35.15,81396.45,4.2,-0.63892,0.00023,17.519]
[1778036637064,35.15,81396.45,4.2,-0.63892,0.00023,17.519]
[1778036637125,35.15,81407.41,4.2,-0.63641,0.00023,17.56262]
[1778036637693,35.16,81410.65,4.2,-0.63567,0.00023,17.57548]
[1778036643104,35.16,81413.19,4.2,-0.63506,0.00023,17.58584]
[1778036644706,35.17,81413.12,4.2,-0.63506,0.00023,17.58577]
[1778036644760,35.17,81413.12,4.2,-0.63506,0.00023,17.58577]
[1778036644968,35.17,81417.18,4.2,-0.63413,0.00023,17.60169]
[1778036645749,35.17,81424.22,4.2,-0.63251,0.00023,17.62898]
[1778036647040,35.17,81424.22,4.2,-0.63251,0.00023,17.62898]
[1778036647146,35.17,81424.22,4.2,-0.63251,0.00023,17.62898]
[1778036647293,35.17,81426.13,4.2,-0.63207,0.00023,17.63639]
[1778036647368,35.17,81426.13,4.2,-0.63207,0.00023,17.63639]
[1778036648116,35.17,81426.13,4.2,-0.63207,0.00023,17.63639]
[1778036648186,35.17,81426.13,4.2,-0.63207,0.00023,17.63639]
[1778036648256,35.17,81441.38,4.2,-0.62857,0.00023,17.69427]
[1778036648490,35.17,81441.38,4.2,-0.62857,0.00023,17.69427]
[1778036648839,35.17,81437.76,4.2,-0.62939,0.00023,17.68076]
[1778036654812,35.24,81436.25,4.2,-0.6295,0.00023,17.67876]
[1778036660068,35.28,81435.02,4.2,-0.62964,0.00023,17.67637]
[1778036660305,35.28,81435.02,4.2,-0.62964,0.00023,17.67637]
[1778036660133,35.28,81435.11,4.2,-0.62961,0.00023,17.67677]
[1778036660856,35.28,81426.69,4.2,-0.63153,0.00023,17.64497]
[1778036661717,35.28,81426.69,4.2,-0.63153,0.00023,17.64497]
[1778036661863,35.28,81423.28,4.2,-0.63231,0.00023,17.63204]
[1778036662869,35.29,81410.59,4.2,-0.63514,0.00023,17.58395]
[1778036663877,35.3,81405.78,4.2,-0.63623,0.00023,17.56528]
[1778036667905,35.3,81402.87,4.2,-0.63689,0.00023,17.55393]
[1778036670926,35.3,81406.01,4.2,-0.63617,0.00023,17.56636]
[1778036672592,35.3,81405.97,4.2,-0.63622,0.00023,17.56046]
[1778036672946,35.3,81402.45,4.2,-0.63702,0.00023,17.5466]
[1778036677981,35.3,81401.73,4.2,-0.63719,0.00023,17.54364]
[1778036683016,35.29,81401.38,4.2,-0.63728,0.00023,17.54213]
[1778036688058,35.29,81399.23,4.2,-0.63777,0.00023,17.53355]
[1778036690555,35.29,81398.86,4.2,-0.63786,0.00023,17.53204]
[1778036691353,35.29,81398.86,4.2,-0.63786,0.00023,17.53204]
[1778036691397,35.29,81407.73,4.2,-0.63584,0.00023,17.56695]
[1778036691521,35.29,81407.73,4.2,-0.63584,0.00023,17.56695]
[1778036692086,35.29,81425.67,4.2,-0.63174,0.00023,17.63636]
[1778036693093,35.3,81428.63,4.2,-0.63106,0.00023,17.6477]
[1778036695837,35.3,81428.81,4.2,-0.63101,0.00023,17.64854]
[1778036696114,35.3,81425.66,4.2,-0.63173,0.00023,17.63664]
[1778036701149,35.31,81423.14,4.2,-0.63227,0.00023,17.62748]
[1778036702962,35.31,81423.61,4.2,-0.63216,0.00023,17.62937]
[1778036703163,35.31,81421.23,4.2,-0.6327,0.00023,17.62034]
[1778036704169,35.31,81426.09,4.2,-0.63158,0.00023,17.63897]
[1778036706183,35.31,81422.1,4.2,-0.63249,0.00023,17.62388]
[1778036710233,35.32,81423.49,4.2,-0.63216,0.00023,17.6294]
[1778036710365,35.32,81430.88,4.2,-0.63046,0.00023,17.65753]
[1778036711219,35.32,81443.57,4.2,-0.62756,0.00023,17.70506]
[1778036712226,35.32,81444.95,4.2,-0.62724,0.00023,17.7102]
[1778036717272,35.32,81445.02,4.2,-0.62721,0.00023,17.71063]
[1778036720816,35.32,81445.87,4.2,-0.62701,0.00023,17.71387]
[1778036725952,35.33,81447.61,4.2,-0.6266,0.00023,17.72042]
[1778036728997,35.33,81447.25,4.2,-0.62668,0.00023,17.71918]
[1778036732370,35.33,81449.77,4.2,-0.62613,0.00023,17.72287]
[1778036733825,35.33,81449.82,4.2,-0.62612,0.00023,17.72307]
[1778036733908,35.33,81449.82,4.2,-0.62612,0.00023,17.72307]
[1778036739989,35.33,81449.6,4.2,-0.62616,0.00023,17.7224]
[1778036740530,35.33,81448.7,4.2,-0.62637,0.00023,17.71912]
[1778036742232,35.33,81448.25,4.2,-0.62647,0.00023,17.71749]
[1778036742259,35.33,81448.25,4.2,-0.62647,0.00023,17.71749]
[1778036742443,35.33,81444.79,4.2,-0.62726,0.00023,17.70477]
[1778036742786,35.33,81444.79,4.2,-0.62726,0.00023,17.70477]
[1778036743253,35.33,81444.79,4.2,-0.62726,0.00023,17.70477]
[1778036743450,35.34,81445.27,4.2,-0.62715,0.00023,17.70657]
[1778036744456,35.34,81450.39,4.2,-0.62597,0.00023,17.72543]
[1778036745463,35.34,81454.31,4.2,-0.62507,0.00023,17.73976]
[1778036747098,35.34,81455.69,4.2,-0.62475,0.00023,17.74479]
[1778036748851,35.34,81456.3,4.2,-0.62461,0.00023,17.74703]
[1778036749492,35.34,81460.27,4.2,-0.6237,0.00023,17.7614]
[1778036754526,35.34,81460.85,4.2,-0.62357,0.00023,17.76347]
[1778036758331,35.34,81460.81,4.2,-0.62358,0.00023,17.76332]
[1778036758666,35.34,81460.04,4.2,-0.62375,0.00023,17.76055]
[1778036759561,35.34,81456.34,4.2,-0.6246,0.00023,17.74717]
[1778036761735,35.34,81455.13,4.2,-0.62488,0.00023,17.74277]
[1778036761805,35.34,81455.13,4.2,-0.62488,0.00023,17.74277]
[1778036762398,35.34,81455.13,4.2,-0.62488,0.00023,17.74277]
[1778036762455,35.34,81454.18,4.2,-0.6251,0.00023,17.73934]
[1778036762583,35.34,81443.0,4.2,-0.62766,0.00023,17.69829]
[1778036763590,35.34,81439.5,4.2,-0.62846,0.00023,17.6853]
[1778036765604,35.34,81438.13,4.2,-0.62877,0.00023,17.68028]
[1778036770639,35.34,81439.46,4.2,-0.62845,0.00023,17.6855]
[1778036775674,35.35,81437.37,4.2,-0.62891,0.00023,17.67796]
[1778036780765,35.35,81434.99,4.2,-0.62944,0.00023,17.66928]
[1778036781750,35.35,81440.37,4.2,-0.6282,0.00023,17.68954]
[1778036786754,35.36,81440.91,4.2,-0.62806,0.00023,17.69177]
[1778036791790,35.36,81441.32,4.2,-0.62799,0.00023,17.68785]
[1778036795819,35.37,81437.99,4.2,-0.62873,0.00023,17.67566]
[1778036796826,35.37,81435.19,4.2,-0.62937,0.00023,17.66525]
[1778036800664,35.37,81433.35,4.2,-0.62978,0.00023,17.65855]
[1778036800817,35.37,81433.35,4.2,-0.62978,0.00023,17.65855]
[1778036801027,35.37,81427.51,4.2,-0.63111,0.00023,17.6366]
[1778036802032,35.37,81427.51,4.2,-0.63111,0.00023,17.6366]
[1778036802121,35.37,81418.25,4.2,-0.63322,0.00023,17.6012]
[1778036807907,35.36,81417.56,4.2,-0.6334,0.00023,17.5982]
[1778036810406,35.36,81418.15,4.2,-0.63327,0.00023,17.60041]
[1778036810451,35.36,81418.19,4.2,-0.63327,0.00023,17.6005]
[1778036810928,35.36,81424.27,4.2,-0.63188,0.00023,17.62371]
[1778036811934,35.36,81429.87,4.2,-0.63061,0.00023,17.64488]
[1778036816970,35.36,81433.35,4.2,-0.62982,0.00023,17.6579]
[1778036817977,35.36,81436.48,4.2,-0.6291,0.00023,17.66968]
[1778036820672,35.36,81435.55,4.2,-0.62931,0.00023,17.6663]
[1778036820826,35.36,81435.55,4.2,-0.62931,0.00023,17.6663]
[1778036821547,35.36,81427.38,4.2,-0.63117,0.00023,17.63555]
[1778036821958,35.36,81427.38,4.2,-0.63117,0.00023,17.63555]
[1778036827392,35.36,81426.36,4.2,-0.63141,0.00023,17.63152]
[1778036827491,35.36,81426.72,4.2,-0.63134,0.00023,17.63281]
[1778036831075,35.35,81422.97,4.2,-0.63221,0.00023,17.61823]
[1778036836111,35.35,81420.22,4.2,-0.63286,0.00023,17.60739]
[1778036841146,35.35,81420.39,4.2,-0.63282,0.00023,17.60808]
[1778036841687,35.35,81420.39,4.2,-0.63282,0.00023,17.60808]
[1778036842153,35.35,81422.41,4.2,-0.63236,0.00023,17.61572]
[1778036843160,35.35,81431.23,4.2,-0.63036,0.00023,17.64912]
[1778036848195,35.34,81431.08,4.2,-0.63042,0.00023,17.64805]
[1778036850580,35.34,81430.74,4.2,-0.63051,0.00023,17.64667]
[1778036851215,35.33,81424.33,4.2,-0.63202,0.00023,17.61646]
[1778036854237,35.33,81420.71,4.2,-0.63286,0.00023,17.60239]
[1778036856474,35.33,81419.74,4.2,-0.63309,0.00023,17.59859]
[1778036856479,35.33,81420.5,4.2,-0.63292,0.00023,17.60144]
[1778036857258,35.33,81425.54,4.2,-0.63177,0.00023,17.62063]
[1778036860279,35.32,81429.42,4.2,-0.6309,0.00023,17.63511]
[1778036861286,35.32,81432.55,4.2,-0.63019,0.00023,17.64684]
[1778036866322,35.31,81433.17,4.2,-0.63008,0.00023,17.64868]
[1778036867329,35.31,81429.78,4.2,-0.63086,0.00023,17.63577]
[1778036872365,35.3,81428.58,4.2,-0.63117,0.00023,17.63077]
[1778036877399,35.29,81428.34,4.2,-0.63125,0.00023,17.62942]
[1778036880790,35.29,81427.48,4.2,-0.63146,0.00023,17.6259]
[1778036881439,35.29,81427.48,4.2,-0.63146,0.00023,17.6259]
[1778036881542,35.29,81427.48,4.2,-0.63146,0.00023,17.6259]
[1778036881588,35.29,81427.58,4.2,-0.63145,0.00023,17.62619]
[1778036882435,35.29,81422.93,4.2,-0.63251,0.00023,17.60836]
[1778036884120,35.29,81420.43,4.2,-0.63309,0.00023,17.59869]
[1778036884250,35.29,81420.43,4.2,-0.63309,0.00023,17.59869]
[1778036885586,35.28,81420.75,4.2,-0.63302,0.00023,17.59986]
[1778036885682,35.28,81421.24,4.2,-0.63291,0.00023,17.60167]
[1778036886063,35.28,81421.24,4.2,-0.63291,0.00023,17.60167]
[1778036886183,35.28,81421.24,4.2,-0.63291,0.00023,17.60167]
[1778036891497,35.28,81422.82,4.2,-0.63258,0.00023,17.60723]
[1778036896533,35.27,81423.67,4.2,-0.63242,0.00023,17.61004]
[1778036897601,35.27,81423.67,4.2,-0.63242,0.00023,17.61004]
[1778036897917,35.27,81423.6,4.2,-0.63244,0.00023,17.60968]
[1778036898005,35.27,81423.6,4.2,-0.63244,0.00023,17.60968]
[1778036898547,35.26,81419.41,4.2,-0.6334,0.00023,17.59349]
[1778036898950,35.26,81419.41,4.2,-0.6334,0.00023,17.59349]
[1778036899553,35.26,81413.29,4.2,-0.6348,0.00023,17.56971]
[1778036900560,35.26,81409.14,4.2,-0.63576,0.00023,17.55345]
[1778036901569,35.26,81401.44,4.2,-0.63751,0.00023,17.5231]
[1778036904589,35.26,81398.7,4.2,-0.63814,0.00023,17.51214]
[1778036909624,35.26,81397.84,4.2,-0.63835,0.00023,17.50851]
[1778036914659,35.25,81397.65,4.2,-0.63845,0.00023,17.50174]
[1778036917265,35.25,81397.57,4.2,-0.63848,0.00023,17.50131]
[1778036917289,35.25,81397.57,4.2,-0.63848,0.00023,17.50131]
[1778036918030,35.25,81397.31,4.2,-0.63854,0.00023,17.50022]
[1778036918131,35.25,81391.21,4.2,-0.63993,0.00023,17.47578]
[1778036922762,35.25,81390.01,4.2,-0.64021,0.00023,17.47084]
[1778036922973,35.25,81390.01,4.2,-0.64021,0.00023,17.47084]
[1778036923336,35.25,81390.04,4.2,-0.6402,0.00023,17.47089]
[1778036923865,35.25,81390.04,4.2,-0.6402,0.00023,17.47089]
[1778036924484,35.25,81390.04,4.2,-0.6402,0.00023,17.47089]
[1778036924585,35.25,81378.1,4.2,-0.64292,0.00023,17.42238]
[1778036925735,35.24,81373.79,4.2,-0.6439,0.00023,17.40463]
[1778036930492,35.24,81373.54,4.2,-0.64396,0.00023,17.40349]
[1778036931993,35.24,81374.14,4.2,-0.64383,0.00023,17.4058]
[1778036937821,35.24,81373.14,4.2,-0.64408,0.00023,17.40133]
[1778036941006,35.23,81374.21,4.2,-0.64384,0.00023,17.40565]
[1778036941112,35.23,81374.21,4.2,-0.64384,0.00023,17.40565]
[1778036941213,35.23,81379.52,4.2,-0.64265,0.00023,17.42733]
[1778036942622,35.23,81379.52,4.2,-0.64265,0.00023,17.42733]
[1778036942663,35.23,81379.52,4.2,-0.64265,0.00023,17.42733]
[1778036942674,35.23,81386.38,4.2,-0.64109,0.00023,17.45519]
[1778036944576,35.23,81385.12,4.2,-0.64138,0.00023,17.45009]
[1778036944608,35.23,81382.73,4.2,-0.64193,0.00023,17.44029]
[1778036944680,35.23,81382.73,4.2,-0.64193,0.00023,17.44029]
[1778036946887,35.23,81385.47,4.2,-0.64131,0.00023,17.45135]
[1778036949504,35.23,81385.47,4.2,-0.64131,0.00023,17.45135]
[1778036950330,35.23,81385.55,4.2,-0.6413,0.00023,17.4515]
[1778036952100,35.23,81381.84,4.2,-0.64214,0.00023,17.43639]
[1778036952228,35.23,81381.84,4.2,-0.64214,0.00023,17.43639]
[1778036952518,35.23,81381.84,4.2,-0.64214,0.00023,17.43639]
[1778036952535,35.23,81382.38,4.2,-0.64202,0.00023,17.43854]
[1778036953019,35.23,81382.38,4.2,-0.64202,0.00023,17.43854]
[1778036953120,35.23,81378.57,4.2,-0.64289,0.00023,17.42295]
[1778036958970,35.22,81377.8,4.2,-0.64307,0.00023,17.41966]
[1778036962029,35.22,81378.37,4.2,-0.64295,0.00023,17.42194]
[1778036962130,35.22,81375.52,4.2,-0.6436,0.00023,17.4102]
[1778036968035,35.22,81373.85,4.2,-0.64399,0.00023,17.40306]
[1778036971386,35.22,81368.82,4.2,-0.64518,0.00023,17.37639]
[1778036973070,35.22,81365.78,4.2,-0.64587,0.00023,17.36367]
[1778036976090,35.21,81362.87,4.2,-0.64654,0.00023,17.35135]
[1778036981126,35.21,81362.31,4.2,-0.64668,0.00023,17.3487]
[1778036982250,35.21,81359.51,4.2,-0.64732,0.00023,17.33691]
[1778036985154,35.21,81364.58,4.2,-0.64618,0.00023,17.35795]
[1778036989182,35.2,81367.34,4.2,-0.64557,0.00023,17.36917]
[1778036994217,35.2,81367.3,4.2,-0.6456,0.00023,17.36878]
[1778036999252,35.2,81367.19,4.2,-0.64563,0.00023,17.3681]
[1778037004286,35.19,81366.03,4.2,-0.64591,0.00023,17.36303]
[1778037009322,35.19,81364.14,4.2,-0.64635,0.00023,17.35486]
[1778037014656,35.19,81363.84,4.2,-0.64644,0.00023,17.35336]
[1778037015573,35.18,81366.63,4.2,-0.64581,0.00023,17.36489]
[1778037016102,35.18,81366.63,4.2,-0.64581,0.00023,17.36489]
[1778037016371,35.18,81371.17,4.2,-0.64479,0.00023,17.38372]
[1778037017103,35.18,81371.17,4.2,-0.64479,0.00023,17.38372]
[1778037021607,35.18,81369.72,4.2,-0.64513,0.00023,17.3775]
[1778037023612,35.18,81370.56,4.2,-0.64494,0.00023,17.38089]
[1778037025617,35.18,81370.63,4.2,-0.64493,0.00023,17.38112]
[1778037025631,35.18,81373.71,4.2,-0.64423,0.00023,17.39385]
[1778037026441,35.18,81379.57,4.2,-0.6429,0.00023,17.41794]
[1778037027447,35.18,81383.68,4.2,-0.64197,0.00023,17.43469]
[1778037031155,35.18,81385.64,4.2,-0.64153,0.00023,17.44251]
[1778037031476,35.17,81380.73,4.2,-0.6427,0.00023,17.41668]
[1778037032482,35.17,81376.33,4.2,-0.6437,0.00023,17.39857]
[1778037034126,35.17,81375.34,4.2,-0.64392,0.00023,17.39445]
[1778037038633,35.17,81374.93,4.2,-0.64402,0.00023,17.39263]
[1778037039591,35.17,81374.33,4.2,-0.64416,0.00023,17.39012]
[1778037039624,35.17,81375.59,4.2,-0.64388,0.00023,17.39529]
[1778037040538,35.17,81380.3,4.2,-0.64281,0.00023,17.41461]
[1778037042552,35.17,81383.17,4.2,-0.64217,0.00023,17.42623]
[1778037047587,35.16,81380.69,4.2,-0.64275,0.00023,17.41578]
[1778037050609,35.16,81386.35,4.2,-0.64147,0.00023,17.4387]
[1778037056651,35.16,81386.14,4.2,-0.64154,0.00023,17.43742]
[1778037061686,35.15,81383.66,4.2,-0.64213,0.00023,17.427]
[1778037067742,35.15,81383.26,4.2,-0.64223,0.00023,17.42511]
[1778037069006,35.14,81383.33,4.2,-0.64223,0.00023,17.4252]
[1778037069742,35.14,81381.31,4.2,-0.64269,0.00023,17.41687]
[1778037071254,35.14,81383.05,4.2,-0.6423,0.00023,17.42393]
[1778037071756,35.14,81382.69,4.2,-0.64238,0.00023,17.4224]
[1778037077798,35.14,81383.67,4.2,-0.64218,0.00023,17.42601]
[1778037082833,35.13,81384.7,4.2,-0.64197,0.00023,17.42989]
[1778037090889,35.13,81384.64,4.2,-0.64201,0.00023,17.42922]
[1778037095924,35.12,81386.05,4.2,-0.64175,0.00023,17.42893]
[1778037099952,35.12,81383.17,4.2,-0.64241,0.00023,17.41695]
[1778037101965,35.12,81386.42,4.2,-0.64168,0.00023,17.43012]
[1778037103046,35.12,81386.42,4.2,-0.64168,0.00023,17.43012]
[1778037103732,35.12,81390.53,4.2,-0.64075,0.00023,17.44673]
[1778037104562,35.11,81399.18,4.2,-0.63877,0.00023,17.48156]
[1778037110022,35.11,81397.78,4.2,-0.6391,0.00023,17.4758]
[1778037113197,35.11,81398.16,4.2,-0.63902,0.00023,17.47727]
[1778037113200,35.11,81398.16,4.2,-0.63902,0.00023,17.47727]
[1778037113273,35.11,81398.16,4.2,-0.63902,0.00023,17.47727]
[1778037113708,35.11,81398.16,4.2,-0.63902,0.00023,17.47722]
[1778037114191,35.11,81398.16,4.2,-0.63902,0.00023,17.47722]
[1778037114210,35.11,81398.16,4.2,-0.63902,0.00023,17.47722]
[1778037114243,35.11,81398.16,4.2,-0.63902,0.00023,17.47722]
[1778037114292,35.11,81392.36,4.2,-0.64035,0.00023,17.45384]
[1778037120092,35.11,81392.28,4.2,-0.64038,0.00023,17.45332]
[1778037125127,35.1,81389.7,4.2,-0.64098,0.00023,17.44265]
[1778037130162,35.1,81389.23,4.2,-0.6411,0.00023,17.44047]
[1778037135197,35.1,81388.59,4.2,-0.64127,0.00023,17.43755]
[1778037140231,35.09,81389.01,4.2,-0.6412,0.00023,17.43887]
[1778037145572,35.09,81389.01,4.2,-0.64121,0.00023,17.43861]
[1778037147281,35.08,81385.93,4.2,-0.64192,0.00023,17.42587]
[1778037152316,35.08,81385.44,4.2,-0.64209,0.00023,17.41784]
[1778037156963,35.08,81382.87,4.2,-0.64269,0.00023,17.40709]
[1778037157351,35.08,81390.54,4.2,-0.64095,0.00023,17.43836]
[1778037158802,35.08,81394.68,4.2,-0.64,0.00023,17.45506]
[1778037161379,35.07,81398.89,4.2,-0.63905,0.00023,17.47178]
[1778037162731,35.07,81409.02,4.2,-0.63674,0.00023,17.51214]
[1778037163566,35.07,81411.86,4.2,-0.63609,0.00023,17.52332]
[1778037169435,35.07,81411.57,4.2,-0.63616,0.00023,17.52205]
[1778037174470,35.07,81409.69,4.2,-0.63659,0.00023,17.51457]
[1778037179505,35.07,81407.93,4.2,-0.637,0.00023,17.50755]
[1778037184539,35.07,81408.71,4.2,-0.63683,0.00023,17.51058]
[1778037189574,35.07,81408.65,4.2,-0.63684,0.00023,17.51027]
[1778037194609,35.06,81410.65,4.2,-0.63639,0.00023,17.51808]
[1778037199387,35.06,81412.82,4.2,-0.6359,0.00023,17.52655]
[1778037199426,35.06,81412.82,4.2,-0.6359,0.00023,17.52655]
[1778037199644,35.06,81412.63,4.2,-0.63595,0.00023,17.52577]
[1778037200746,35.06,81412.63,4.2,-0.63595,0.00023,17.52577]
[1778037200752,35.06,81413.32,4.2,-0.63579,0.00023,17.52847]
[1778037206695,35.06,81411.14,4.2,-0.6363,0.00023,17.51973]
[1778037211730,35.06,81410.5,4.2,-0.63649,0.00023,17.51137]
[1778037216765,35.06,81410.53,4.2,-0.63649,0.00023,17.51137]
[1778037224820,35.05,81412.84,4.2,-0.63598,0.00023,17.52023]
[1778037230862,35.05,81412.39,4.2,-0.6361,0.00023,17.51821]
[1778037235898,35.04,81412.09,4.2,-0.63618,0.00023,17.51671]
[1778037239926,35.04,81407.84,4.2,-0.63717,0.00023,17.49963]
[1778037242065,35.04,81409.99,4.2,-0.63669,0.00023,17.50804]
[1778037242467,35.04,81409.99,4.2,-0.63669,0.00023,17.50804]
[1778037242949,35.04,81419.15,4.2,-0.63459,0.00023,17.54402]
[1778037246977,35.03,81423.42,4.2,-0.63361,0.00023,17.5605]
[1778037249998,35.03,81426.19,4.2,-0.63298,0.00023,17.57111]
[1778037252615,35.03,81426.07,4.2,-0.63301,0.00023,17.57061]
[1778037252760,35.03,81426.07,4.2,-0.63301,0.00023,17.57061]
[1778037252805,35.03,81425.01,4.2,-0.63326,0.00023,17.56642]
[1778037253850,35.03,81425.01,4.2,-0.63326,0.00023,17.56642]
[1778037253899,35.03,81411.46,4.2,-0.63638,0.00023,17.51332]
[1778037254030,35.03,81399.76,4.2,-0.63907,0.00023,17.46668]
[1778037259065,35.03,81403.62,4.2,-0.63819,0.00023,17.48196]
[1778037261479,35.03,81403.98,4.2,-0.63811,0.00023,17.48336]
[1778037261564,35.02,81404.4,4.2,-0.63802,0.00023,17.48495]
[1778037262086,35.02,81415.08,4.2,-0.63557,0.00023,17.52728]
[1778037263093,35.02,81420.19,4.2,-0.6344,0.00023,17.54728]
[1778037269135,35.02,81421.41,4.2,-0.63413,0.00023,17.55184]
[1778037274172,35.02,81421.51,4.2,-0.63415,0.00023,17.54638]
[1778037277193,35.02,81425.02,4.2,-0.63335,0.00023,17.55995]
[1778037282228,35.01,81426.0,4.2,-0.63314,0.00023,17.56357]
[1778037287264,35.01,81426.36,4.2,-0.63306,0.00023,17.56478]
[1778037290286,35.01,81423.67,4.2,-0.63369,0.00023,17.55423]
[1778037293995,35.01,81421.52,4.2,-0.63419,0.00023,17.5458]
[1778037294003,35.01,81421.61,4.2,-0.63417,0.00023,17.5461]
[1778037294114,35.01,81421.61,4.2,-0.63417,0.00023,17.5461]
[1778037294123,35.01,81421.61,4.2,-0.63417,0.00023,17.5461]
[1778037294553,35.01,81415.38,4.2,-0.63561,0.00023,17.52169]
[1778037295128,35.01,81415.38,4.2,-0.63561,0.00023,17.52169]
[1778037295449,35.01,81415.38,4.2,-0.63561,0.00023,17.52169]
[1778037295510,35.01,81417.48,4.2,-0.63512,0.00023,17.52992]
[1778037296687,35.01,81413.37,4.2,-0.63608,0.00023,17.51366]
[1778037297386,35.0,81408.53,4.2,-0.63719,0.00023,17.49442]
[1778037299400,35.0,81405.76,4.2,-0.63783,0.00023,17.48329]
[1778037300993,35.0,81405.76,4.2,-0.63783,0.00023,17.48329]
[1778037300545,35.0,81402.45,4.2,-0.63859,0.00023,17.47004]
[1778037301414,35.0,81391.95,4.2,-0.64101,0.00023,17.42754]
[1778037303428,35.0,81389.81,4.2,-0.6415,0.00023,17.41878]
[1778037306573,35.0,81392.82,4.2,-0.64081,0.00023,17.43103]
[1778037308464,35.0,81394.23,4.2,-0.64049,0.00023,17.43675]
[1778037309048,35.0,81394.23,4.2,-0.64049,0.00023,17.43675]
[1778037309470,35.0,81399.45,4.2,-0.63929,0.00023,17.45782]
[1778037310626,35.0,81399.45,4.2,-0.63929,0.00023,17.45782]
[1778037311042,35.0,81399.45,4.2,-0.63929,0.00023,17.45782]
[1778037311580,35.0,81401.37,4.2,-0.63885,0.00023,17.46552]
[1778037317526,35.0,81404.31,4.2,-0.63819,0.00023,17.47706]
[1778037322562,34.99,81403.49,4.2,-0.63839,0.00023,17.47357]
[1778037325583,34.99,81399.82,4.2,-0.63924,0.00023,17.45872]
[1778037328604,34.99,81394.77,4.2,-0.64041,0.00023,17.43822]
[1778037333517,34.99,81392.32,4.2,-0.64101,0.00023,17.42246]
[1778037333639,34.99,81387.06,4.2,-0.64222,0.00023,17.40089]
[1778037339004,34.99,81385.78,4.2,-0.64252,0.00023,17.39555]
[1778037340687,34.99,81389.27,4.2,-0.64172,0.00023,17.40979]
[1778037344716,34.98,81392.86,4.2,-0.64091,0.00023,17.42431]
[1778037346730,34.98,81403.2,4.2,-0.63854,0.00023,17.46607]
[1778037347736,34.98,81406.39,4.2,-0.63781,0.00023,17.4788]
[1778037352772,34.98,81405.72,4.2,-0.63797,0.00023,17.47593]
[1778037357806,34.98,81405.7,4.2,-0.63799,0.00023,17.47564]
[1778037360530,34.98,81407.1,4.2,-0.63767,0.00023,17.48114]
[1778037360563,34.98,81407.1,4.2,-0.63767,0.00023,17.48114]
[1778037360828,34.98,81413.35,4.2,-0.63624,0.00023,17.50596]
[1778037362791,34.98,81415.54,4.2,-0.63573,0.00023,17.51459]
[1778037362842,34.98,81414.93,4.2,-0.63588,0.00023,17.51216]
[1778037363849,34.98,81409.52,4.2,-0.63712,0.00023,17.4907]
[1778037368884,34.97,81408.83,4.2,-0.63729,0.00023,17.48785]
[1778037374926,34.97,81409.06,4.2,-0.63724,0.00023,17.48864]
[1778037375933,34.97,81403.16,4.2,-0.6386,0.00023,17.46504]
[1778037376940,34.97,81400.16,4.2,-0.63929,0.00023,17.45293]
[1778037381975,34.97,81400.58,4.2,-0.6392,0.00023,17.45449]
[1778037387010,34.97,81399.59,4.2,-0.63944,0.00023,17.45038]
[1778037389024,34.97,81396.91,4.2,-0.64005,0.00023,17.43951]
[1778037394059,34.97,81396.41,4.2,-0.64021,0.00023,17.43167]
[1778037395407,34.97,81396.41,4.2,-0.64021,0.00023,17.43167]
[1778037396072,34.97,81390.75,4.2,-0.64151,0.00023,17.4086]
[1778037398695,34.96,81388.27,4.2,-0.64209,0.00023,17.39833]
[1778037403122,34.96,81383.37,4.2,-0.64323,0.00023,17.37793]
[1778037404471,34.96,81384.5,4.2,-0.64297,0.00023,17.38256]
[1778037407870,34.96,81383.14,4.2,-0.64329,0.00023,17.37683]
[1778037408102,34.96,81383.14,4.2,-0.64329,0.00023,17.37683]
[1778037408775,34.96,81383.14,4.2,-0.64329,0.00023,17.37679]
[1778037408877,34.96,81377.69,4.2,-0.64454,0.00023,17.35417]
[1778037409701,34.96,81377.69,4.2,-0.64454,0.00023,17.35417]
[1778037410100,34.96,81377.69,4.2,-0.64454,0.00023,17.35417]
[1778037409802,34.96,81375.32,4.2,-0.64508,0.00023,17.34427]
[1778037410171,34.96,81375.47,4.2,-0.64505,0.00023,17.3449]
[1778037415206,34.96,81376.85,4.2,-0.64474,0.00023,17.35055]
[1778037416684,34.96,81376.85,4.2,-0.64474,0.00023,17.35055]
[1778037416739,34.96,81376.85,4.2,-0.64474,0.00023,17.35055]
[1778037416742,34.95,81376.76,4.2,-0.64476,0.00023,17.35014]
[1778037417240,34.95,81376.76,4.2,-0.64476,0.00023,17.35014]
[1778037417326,34.95,81381.3,4.2,-0.64372,0.00023,17.369]
[1778037418227,34.95,81385.7,4.2,-0.64272,0.00023,17.38714]
[1778037421950,34.95,81385.15,4.2,-0.64285,0.00023,17.38478]
[1778037422255,34.95,81380.06,4.2,-0.64402,0.00023,17.36364]
[1778037423262,34.95,81377.03,4.2,-0.64471,0.00023,17.35101]
[1778037425044,34.95,81377.03,4.2,-0.64471,0.00023,17.35101]
[1778037425276,34.95,81380.32,4.2,-0.64396,0.00023,17.36465]
[1778037430311,34.95,81379.58,4.2,-0.64414,0.00023,17.36141]
[1778037435345,34.95,81379.33,4.2,-0.64421,0.00023,17.36021]
[1778037438683,34.95,81379.6,4.2,-0.64415,0.00023,17.3613]
[1778037439137,34.95,81379.6,4.2,-0.64415,0.00023,17.3613]
[1778037439188,34.94,81379.65,4.2,-0.64414,0.00023,17.36142]
[1778037439374,34.94,81376.59,4.2,-0.64484,0.00023,17.34868]
[1778037442395,34.94,81373.62,4.2,-0.64553,0.00023,17.3362]
[1778037447430,34.94,81372.91,4.2,-0.64569,0.00023,17.33316]
[1778037452465,34.94,81372.64,4.2,-0.6458,0.00023,17.32621]
[1778037458507,34.94,81372.69,4.2,-0.64579,0.00023,17.32636]
[1778037462534,34.94,81367.17,4.2,-0.64706,0.00023,17.30302]
[1778037463541,34.94,81364.6,4.2,-0.64765,0.00023,17.29208]
[1778037466171,34.94,81364.26,4.2,-0.64773,0.00023,17.29058]
[1778037466535,34.94,81364.22,4.2,-0.64774,0.00023,17.29036]
[1778037466669,34.94,81364.22,4.2,-0.64774,0.00023,17.29036]
[1778037466905,34.94,81364.22,4.2,-0.64774,0.00023,17.29036]
[1778037466953,34.94,81370.36,4.2,-0.64634,0.00023,17.31626]
[1778037467570,34.94,81372.87,4.2,-0.64577,0.00023,17.32674]
[1778037473612,34.93,81372.88,4.2,-0.64579,0.00023,17.32644]
[1778037475626,34.93,81370.44,4.2,-0.64635,0.00023,17.31613]
[1778037480661,34.93,81370.03,4.2,-0.64645,0.00023,17.3143]
[1778037482189,34.93,81370.03,4.2,-0.64645,0.00023,17.3143]
[1778037482189,34.93,81370.03,4.2,-0.64645,0.00023,17.3143]
[1778037482218,34.93,81370.17,4.2,-0.64642,0.00023,17.31487]
[1778037482304,34.93,81370.17,4.2,-0.64642,0.00023,17.31487]
[1778037482982,34.93,81370.17,4.2,-0.64642,0.00023,17.31487]
[1778037483041,34.93,81377.9,4.2,-0.64465,0.00023,17.34724]
[1778037484074,34.93,81380.71,4.2,-0.64401,0.00023,17.35892]
[1778037486703,34.93,81383.64,4.2,-0.64334,0.00023,17.37101]
[1778037488717,34.93,81386.6,4.2,-0.64266,0.00023,17.38317]
[1778037492745,34.93,81382.06,4.2,-0.64371,0.00023,17.36429]
[1778037494691,34.93,81382.18,4.2,-0.64369,0.00023,17.36477]
[1778037494952,34.93,81382.18,4.2,-0.64369,0.00023,17.36477]
[1778037495202,34.93,81382.18,4.2,-0.64369,0.00023,17.36477]
[1778037495009,34.92,81381.67,4.2,-0.6438,0.00023,17.36263]
[1778037495386,34.92,81381.67,4.2,-0.6438,0.00023,17.36263]
[1778037495766,34.92,81377.52,4.2,-0.64476,0.00023,17.34535]
[1778037500212,34.92,81375.65,4.2,-0.64518,0.00023,17.33753]
[1778037500263,34.92,81375.6,4.2,-0.6452,0.00023,17.33731]
[1778037500801,34.92,81376.69,4.2,-0.64495,0.00023,17.34186]
[1778037502815,34.92,81379.54,4.2,-0.64429,0.00023,17.35373]
[1778037505717,34.92,81379.35,4.2,-0.64434,0.00023,17.35293]
[1778037505768,34.92,81379.35,4.2,-0.64434,0.00023,17.35293]
[1778037505836,34.92,81378.96,4.2,-0.64443,0.00023,17.35124]
[1778037511225,34.92,81378.32,4.2,-0.64459,0.00023,17.34842]
[1778037511277,34.92,81378.51,4.2,-0.64455,0.00023,17.34917]
[1778037511878,34.92,81378.64,4.2,-0.64456,0.00023,17.34391]
[1778037514730,34.92,81379.04,4.2,-0.64447,0.00023,17.3455]
[1778037514782,34.92,81379.04,4.2,-0.64447,0.00023,17.3455]
[1778037515235,34.92,81379.04,4.2,-0.64447,0.00023,17.3455]
[1778037514830,34.92,81379.04,4.2,-0.64448,0.00023,17.34547]
[1778037515286,34.92,81379.04,4.2,-0.64448,0.00023,17.34547]
[1778037516798,34.92,81379.04,4.2,-0.64448,0.00023,17.34547]
[1778037516843,34.92,81379.04,4.2,-0.64448,0.00023,17.34547]
[1778037516913,34.92,81381.48,4.2,-0.64392,0.00023,17.35554]
[1778037517920,34.92,81384.9,4.2,-0.64314,0.00023,17.36969]
[1778037519934,34.92,81388.94,4.2,-0.64221,0.00023,17.3863]
[1778037525760,34.91,81390.58,4.2,-0.64184,0.00023,17.39289]
[1778037531011,34.91,81390.92,4.2,-0.64178,0.00023,17.39408]
[1778037532008,34.91,81390.92,4.2,-0.64178,0.00023,17.39408]
[1778037532394,34.91,81389.32,4.2,-0.64215,0.00023,17.38747]
[1778037533025,34.91,81386.69,4.2,-0.64275,0.00023,17.37663]
[1778037538063,34.91,81387.28,4.2,-0.64262,0.00023,17.37895]
[1778037543098,34.91,81390.61,4.2,-0.64187,0.00023,17.39248]
[1778037548133,34.9,81387.5,4.2,-0.64259,0.00023,17.37953]
[1778037553169,34.9,81387.43,4.2,-0.64261,0.00023,17.37919]
[1778037556670,34.9,81387.86,4.2,-0.64251,0.00023,17.38094]
[1778037557197,34.9,81396.53,4.2,-0.64052,0.00023,17.41643]
[1778037562231,34.9,81392.31,4.2,-0.64149,0.00023,17.39916]
[1778037567267,34.9,81393.0,4.2,-0.64134,0.00023,17.40195]
[1778037568432,34.9,81393.08,4.2,-0.64132,0.00023,17.40227]
[1778037569280,34.9,81393.51,4.2,-0.64122,0.00023,17.40401]
[1778037569585,34.9,81393.51,4.2,-0.64122,0.00023,17.40401]
[1778037570288,34.9,81394.97,4.2,-0.64089,0.00023,17.40995]
[1778037575524,34.9,81394.68,4.2,-0.641,0.00023,17.40296]
[1778037575623,34.9,81394.76,4.2,-0.64098,0.00023,17.40323]
[1778037576817,34.9,81394.76,4.2,-0.64098,0.00023,17.40323]
[1778037576918,34.9,81396.01,4.2,-0.6407,0.00023,17.40833]
[1778037582371,34.9,81397.92,4.2,-0.64026,0.00023,17.41608]
[1778037587407,34.9,81402.17,4.2,-0.63929,0.00023,17.43313]
[1778037588415,34.9,81405.85,4.2,-0.63844,0.00023,17.44794]
[1778037593846,34.9,81408.25,4.2,-0.6379,0.00023,17.45746]
[1778037599492,34.89,81409.1,4.2,-0.63771,0.00023,17.46066]
[1778037604529,34.89,81409.96,4.2,-0.63752,0.00023,17.46398]
[1778037610572,34.89,81408.14,4.2,-0.63795,0.00023,17.4566]
[1778037614152,34.89,81410.58,4.2,-0.63739,0.00023,17.46631]
[1778037614274,34.89,81410.58,4.2,-0.63739,0.00023,17.46631]
[1778037614274,34.89,81410.46,4.2,-0.63742,0.00023,17.46581]
[1778037615610,34.89,81415.57,4.2,-0.63623,0.00023,17.48615]
[1778037620645,34.89,81416.77,4.2,-0.63595,0.00023,17.49097]
[1778037625681,34.89,81417.09,4.2,-0.63588,0.00023,17.49228]
[1778037629021,34.89,81420.18,4.2,-0.63516,0.00023,17.50446]
[1778037629709,34.89,81423.78,4.2,-0.63433,0.00023,17.5186]
[1778037634363,34.89,81424.8,4.2,-0.63414,0.00023,17.51683]
[1778037633746,34.89,81429.95,4.2,-0.63294,0.00023,17.53688]
[1778037634609,34.89,81429.95,4.2,-0.63294,0.00023,17.53688]
[1778037634746,34.89,81435.62,4.2,-0.63163,0.00023,17.5588]
[1778037635751,34.89,81442.91,4.2,-0.62993,0.00023,17.58682]
[1778037640786,34.9,81441.7,4.2,-0.63018,0.00023,17.58259]
[1778037645821,34.9,81441.61,4.2,-0.63018,0.00023,17.58264]
[1778037647136,34.9,81441.61,4.2,-0.63018,0.00023,17.58264]
[1778037647215,34.9,81441.61,4.2,-0.63018,0.00023,17.58264]
[1778037647315,34.91,81444.99,4.2,-0.62939,0.00023,17.59559]
[1778037647636,34.91,81444.99,4.2,-0.62939,0.00023,17.59559]
[1778037647837,34.9,81420.82,4.2,-0.635,0.00023,17.50217]
[1778037648415,34.9,81420.82,4.2,-0.635,0.00023,17.50217]
[1778037648544,34.9,81420.82,4.2,-0.635,0.00023,17.50217]
[1778037648844,34.9,81419.52,4.2,-0.6353,0.00023,17.49702]
[1778037649850,34.9,81413.17,4.2,-0.63677,0.00023,17.47185]
[1778037653361,34.9,81413.14,4.2,-0.63678,0.00023,17.47169]
[1778037653879,34.9,81414.82,4.2,-0.63639,0.00023,17.47832]
[1778037658913,34.9,81416.98,4.2,-0.6359,0.00023,17.48674]
[1778037663954,34.9,81415.89,4.2,-0.63616,0.00023,17.48228]
[1778037665260,34.9,81415.89,4.2,-0.63616,0.00023,17.48228]
[1778037665969,34.9,81429.98,4.2,-0.63291,0.00023,17.53749]
[1778037666436,34.9,81429.98,4.2,-0.63291,0.00023,17.53749]
[1778037666976,34.9,81433.1,4.2,-0.63218,0.00023,17.54954]
[1778037672011,34.9,81432.69,4.2,-0.63228,0.00023,17.54788]
[1778037677046,34.9,81432.83,4.2,-0.63225,0.00023,17.54846]
[1778037681197,34.89,81435.5,4.2,-0.63164,0.00023,17.55868]
[1778037681294,34.89,81436.76,4.2,-0.63135,0.00023,17.56348]
[1778037682162,34.89,81436.76,4.2,-0.63135,0.00023,17.56348]
[1778037682226,34.89,81437.66,4.2,-0.63114,0.00023,17.5669]
[1778037684095,34.9,81434.94,4.2,-0.63176,0.00023,17.55665]
[1778037689130,34.9,81436.0,4.2,-0.63148,0.00023,17.56117]
[1778037692151,34.91,81432.31,4.2,-0.63236,0.00023,17.5415]
[1778037693158,34.91,81429.08,4.2,-0.63311,0.00023,17.52896]
[1778037698193,34.91,81428.57,4.2,-0.63323,0.00023,17.52688]
[1778037703227,34.91,81434.32,4.2,-0.6319,0.00023,17.5492]
[1778037705241,34.91,81437.13,4.2,-0.63123,0.00023,17.56021]
[1778037712291,34.92,81439.1,4.2,-0.63073,0.00023,17.56846]
[1778037717326,34.93,81439.75,4.2,-0.63055,0.00023,17.57141]
[1778037723145,34.94,81438.84,4.2,-0.63074,0.00023,17.56831]
[1778037723197,34.94,81438.84,4.2,-0.63074,0.00023,17.56831]
[1778037723368,34.94,81440.55,4.2,-0.63033,0.00023,17.57503]
[1778037724375,34.94,81444.42,4.2,-0.62942,0.00023,17.58982]
[1778037726136,34.94,81445.07,4.2,-0.62927,0.00023,17.59236]
[1778037727355,34.94,81442.4,4.2,-0.62988,0.00023,17.58232]
[1778037727396,34.95,81438.71,4.2,-0.63073,0.00023,17.56834]
[1778037727703,34.95,81438.71,4.2,-0.63073,0.00023,17.56834]
[1778037728053,34.95,81438.71,4.2,-0.63073,0.00023,17.56834]
[1778037729453,34.95,81437.11,4.2,-0.6311,0.00023,17.5623]
[1778037729485,34.95,81431.19,4.2,-0.63247,0.00023,17.53949]
[1778037735451,34.94,81432.05,4.2,-0.63229,0.00023,17.5426]
[1778037735678,34.94,81432.05,4.2,-0.63229,0.00023,17.5426]
[1778037736459,34.94,81427.27,4.2,-0.6334,0.00023,17.52405]
[1778037737606,34.94,81425.41,4.2,-0.63383,0.00023,17.51679]
[1778037738473,34.94,81425.63,4.2,-0.63378,0.00023,17.51763]
[1778037739480,34.94,81429.06,4.2,-0.63299,0.00023,17.53094]
[1778037740487,34.94,81432.6,4.2,-0.63217,0.00023,17.5446]
[1778037745522,34.94,81433.43,4.2,-0.63199,0.00023,17.5476]
[1778037750557,34.93,81431.93,4.2,-0.63235,0.00023,17.54162]
[1778037752322,34.93,81431.93,4.2,-0.63235,0.00023,17.54162]
[1778037752436,34.93,81431.93,4.2,-0.63235,0.00023,17.54162]
[1778037752751,34.93,81433.23,4.2,-0.63209,0.00023,17.54083]
[1778037753514,34.93,81433.23,4.2,-0.63209,0.00023,17.54083]
[1778037753037,34.93,81440.05,4.2,-0.63051,0.00023,17.56695]
[1778037754143,34.93,81451.59,4.2,-0.62782,0.00023,17.61067]
[1778037754585,34.93,81455.2,4.2,-0.62698,0.00023,17.62416]
[1778037755591,34.94,81458.37,4.2,-0.62624,0.00023,17.63601]
[1778037760627,34.94,81460.04,4.2,-0.62583,0.00023,17.64247]
[1778037765674,34.95,81458.26,4.2,-0.62623,0.00023,17.63617]
[1778037766681,34.94,81452.06,4.2,-0.62768,0.00023,17.61301]
[1778037768259,34.94,81452.06,4.2,-0.62768,0.00023,17.61301]
[1778037768303,34.94,81443.57,4.2,-0.62966,0.00023,17.58084]
[1778037768695,34.94,81439.69,4.2,-0.63056,0.00023,17.56608]
[1778037769702,34.94,81436.78,4.2,-0.63124,0.00023,17.55489]
[1778037770739,34.94,81436.78,4.2,-0.63124,0.00023,17.55489]
[1778037771903,34.94,81436.38,4.2,-0.63134,0.00023,17.5533]
[1778037774020,34.93,81438.6,4.2,-0.63087,0.00023,17.56101]
[1778037774983,34.9,81438.99,4.2,-0.63088,0.00023,17.561]
[1778037774999,34.89,81448.09,4.2,-0.62881,0.00023,17.59487]
[1778037780779,34.88,81448.4,4.2,-0.62876,0.00023,17.59571]
[1778037782797,34.88,81448.51,4.2,-0.62874,0.00023,17.59606]
[1778037784061,34.88,81449.46,4.2,-0.62853,0.00023,17.59952]
[1778037784120,34.88,81452.42,4.2,-0.62784,0.00023,17.61059]
[1778037786286,34.88,81453.32,4.2,-0.62763,0.00023,17.61397]
[1778037786388,34.88,81447.69,4.2,-0.62895,0.00023,17.59262]
[1778037786672,34.88,81447.69,4.2,-0.62895,0.00023,17.59262]
[1778037786745,34.88,81447.69,4.2,-0.62895,0.00023,17.59262]
[1778037786896,34.88,81447.69,4.2,-0.62895,0.00023,17.59262]
[1778037786937,34.88,81447.69,4.2,-0.62895,0.00023,17.59262]
[1778037787310,34.88,81447.69,4.2,-0.62895,0.00023,17.59262]
[1778037787331,34.87,81463.5,4.2,-0.62527,0.00023,17.65161]
[1778037787593,34.87,81463.5,4.2,-0.62527,0.00023,17.65161]
[1778037788133,34.87,81463.77,4.2,-0.62521,0.00023,17.65254]
[1778037788838,34.87,81467.16,4.2,-0.62442,0.00023,17.665]
[1778037791984,34.87,81467.78,4.2,-0.62428,0.00023,17.66717]
[1778037792059,34.87,81467.78,4.2,-0.62428,0.00023,17.66717]
[1778037792403,34.87,81467.78,4.2,-0.62428,0.00023,17.66717]
[1778037792499,34.87,81468.29,4.2,-0.62417,0.00023,17.66896]
[1778037793145,34.87,81477.27,4.2,-0.62206,0.00023,17.70166]
[1778037799284,34.88,81479.56,4.2,-0.62151,0.00023,17.71012]
[1778037800047,34.88,81479.1,4.2,-0.62162,0.00023,17.7085]
[1778037800495,34.88,81488.67,4.2,-0.61937,0.00023,17.74269]
[1778037800925,34.88,81492.37,4.2,-0.6185,0.00023,17.75577]
[1778037803519,34.88,81488.72,4.2,-0.61935,0.00023,17.74298]
[1778037808981,34.88,81489.92,4.2,-0.61906,0.00023,17.74738]
[1778037814017,34.88,81489.97,4.2,-0.61908,0.00023,17.74195]
[1778037815173,34.88,81489.97,4.2,-0.61908,0.00023,17.74195]
[1778037815192,34.88,81489.61,4.2,-0.61916,0.00023,17.74069]
[1778037816031,34.88,81483.95,4.2,-0.62049,0.00023,17.72063]
[1778037816662,34.88,81483.95,4.2,-0.62049,0.00023,17.72063]
[1778037817174,34.88,81483.95,4.2,-0.62049,0.00023,17.72063]
[1778037817523,34.88,81483.95,4.2,-0.62049,0.00023,17.72063]
[1778037817546,34.88,81481.23,4.2,-0.62112,0.00023,17.71094]
[1778037818644,34.89,81481.27,4.2,-0.62111,0.00023,17.71111]
[1778037818700,34.89,81481.27,4.2,-0.62111,0.00023,17.71111]
[1778037819052,34.89,81479.56,4.2,-0.62151,0.00023,17.70501]
[1778037820059,34.89,81476.03,4.2,-0.62233,0.00023,17.69233]
[1778037821622,34.89,81476.06,4.2,-0.62232,0.00023,17.69249]
[1778037821681,34.89,81476.06,4.2,-0.62232,0.00023,17.69249]
[1778037822073,34.89,81476.42,4.2,-0.62224,0.00023,17.69383]
[1778037822767,34.89,81476.42,4.2,-0.62224,0.00023,17.69383]
[1778037823079,34.89,81480.33,4.2,-0.62132,0.00023,17.70794]
[1778037825428,34.89,81480.11,4.2,-0.62137,0.00023,17.70718]
[1778037826101,34.89,81484.14,4.2,-0.62042,0.00023,17.72165]
[1778037826645,34.89,81484.14,4.2,-0.62042,0.00023,17.72165]
[1778037832143,34.89,81483.37,4.2,-0.62059,0.00023,17.71904]
[1778037833150,34.89,81478.1,4.2,-0.62182,0.00023,17.70019]
[1778037837523,34.9,81479.35,4.2,-0.62152,0.00023,17.7048]
[1778037837566,34.9,81480.29,4.2,-0.6213,0.00023,17.70821]
[1778037839192,34.9,81476.64,4.2,-0.62215,0.00023,17.69516]
[1778037840271,34.9,81476.64,4.2,-0.62215,0.00023,17.69516]
[1778037840370,34.9,81476.93,4.2,-0.62208,0.00023,17.69624]
[1778037844227,34.9,81482.02,4.2,-0.62088,0.00023,17.71456]
[1778037845234,34.9,81486.64,4.2,-0.6198,0.00023,17.73104]
[1778037846241,34.9,81490.2,4.2,-0.61896,0.00023,17.74364]
[1778037847986,34.9,81492.89,4.2,-0.61833,0.00023,17.7531]
[1778037848255,34.9,81490.89,4.2,-0.6188,0.00023,17.74608]
[1778037853290,34.9,81492.35,4.2,-0.61845,0.00023,17.75125]
[1778037858325,34.9,81492.49,4.2,-0.61842,0.00023,17.75178]
[1778037864367,34.9,81493.76,4.2,-0.61812,0.00023,17.75626]
[1778037865573,34.9,81493.76,4.2,-0.61812,0.00023,17.75626]
[1778037865958,34.9,81493.22,4.2,-0.61824,0.00023,17.75437]
[1778037866212,34.9,81493.22,4.2,-0.61824,0.00023,17.75437]
[1778037866252,34.9,81493.22,4.2,-0.61824,0.00023,17.75437]
[1778037866345,34.9,81493.22,4.2,-0.61824,0.00023,17.75437]
[1778037866522,34.9,81508.8,4.2,-0.61458,0.00024,17.80824]
[1778037866698,34.9,81508.8,4.2,-0.61458,0.00024,17.80824]
[1778037866833,34.9,81508.8,4.2,-0.61458,0.00024,17.80824]
[1778037866864,34.9,81508.8,4.2,-0.61458,0.00024,17.80824]
[1778037866979,34.9,81508.8,4.2,-0.61458,0.00024,17.80824]
[1778037867388,34.9,81520.79,4.2,-0.61176,0.00024,17.84867]
[1778037868395,34.9,81524.1,4.2,-0.61098,0.00024,17.85967]
[1778037870409,34.9,81527.72,4.2,-0.61013,0.00024,17.87161]
[1778037871416,34.9,81531.72,4.2,-0.60922,0.00024,17.87907]
[1778037875443,34.9,81527.61,4.2,-0.6102,0.00024,17.86549]
[1778037876451,34.9,81535.76,4.2,-0.60827,0.00024,17.89212]
[1778037876753,34.9,81535.76,4.2,-0.60827,0.00024,17.89212]
[1778037877164,34.9,81535.76,4.2,-0.60827,0.00024,17.89212]
[1778037877458,34.9,81539.04,4.2,-0.6075,0.00024,17.9027]
[1778037877917,34.9,81539.04,4.2,-0.6075,0.00024,17.9027]
[1778037877968,34.9,81539.04,4.2,-0.6075,0.00024,17.9027]
[1778037877979,34.9,81539.04,4.2,-0.6075,0.00024,17.9027]
[1778037878021,34.9,81539.04,4.2,-0.6075,0.00024,17.9027]
[1778037878367,34.9,81539.04,4.2,-0.6075,0.00024,17.9027]
[1778037878501,34.9,81539.04,4.2,-0.6075,0.00024,17.9027]
[1778037878581,34.9,81576.45,4.2,-0.59863,0.00024,18.01889]
[1778037878932,34.9,81576.45,4.2,-0.59863,0.00024,18.01889]
[1778037879207,34.9,81576.45,4.2,-0.59863,0.00024,18.01889]
[1778037879353,34.9,81576.45,4.2,-0.59863,0.00024,18.01889]
[1778037879517,34.9,81576.45,4.2,-0.59863,0.00024,18.01889]
[1778037879637,34.9,81592.4,4.2,-0.59484,0.00024,18.06568]
[1778037880398,34.9,81592.4,4.2,-0.59484,0.00024,18.06568]
[1778037880479,34.9,81602.67,4.2,-0.5924,0.00024,18.09496]
[1778037881223,34.9,81602.67,4.2,-0.5924,0.00024,18.09496]
[1778037881487,34.89,81615.68,4.2,-0.58929,0.00024,18.13109]
[1778037881919,34.89,81615.68,4.2,-0.58929,0.00024,18.13109]
[1778037882296,34.89,81615.68,4.2,-0.58929,0.00024,18.13109]
[1778037882406,34.89,81615.68,4.2,-0.58929,0.00024,18.13109]
[1778037882435,34.89,81615.68,4.2,-0.58929,0.00024,18.13109]
[1778037883365,34.89,81616.48,4.2,-0.5891,0.00024,18.13329]
[1778037884414,34.89,81615.02,4.2,-0.58945,0.00024,18.12931]
[1778037885507,34.9,81614.52,4.2,-0.58957,0.00024,18.12795]
[1778037885575,34.9,81614.52,4.2,-0.58957,0.00024,18.12795]
[1778037885601,34.9,81614.52,4.2,-0.58957,0.00024,18.12795]
[1778037885691,34.9,81614.52,4.2,-0.58957,0.00024,18.12795]
[1778037885598,34.9,81620.43,4.2,-0.58815,0.00024,18.14407]
[1778037885723,34.9,81620.43,4.2,-0.58815,0.00024,18.14407]
[1778037885778,34.9,81620.43,4.2,-0.58815,0.00024,18.14407]
[1778037885867,34.9,81620.43,4.2,-0.58815,0.00024,18.14407]
[1778037885880,34.9,81620.43,4.2,-0.58815,0.00024,18.14407]
[1778037886239,34.9,81620.43,4.2,-0.58815,0.00024,18.14407]
[1778037886297,34.9,81620.43,4.2,-0.58815,0.00024,18.14407]
[1778037886527,34.9,81643.9,4.2,-0.58253,0.00024,18.20582]
[1778037886677,34.9,81643.9,4.2,-0.58253,0.00024,18.20582]
[1778037886742,34.9,81643.9,4.2,-0.58253,0.00024,18.20582]
[1778037886947,34.9,81643.9,4.2,-0.58253,0.00024,18.20582]
[1778037887104,34.9,81643.9,4.2,-0.58253,0.00024,18.20582]
[1778037887534,34.9,81627.24,4.2,-0.58652,0.00024,18.16237]
[1778037888245,34.9,81627.24,4.2,-0.58652,0.00024,18.16237]
[1778037888330,34.9,81627.24,4.2,-0.58652,0.00024,18.16237]
[1778037888540,34.9,81614.52,4.2,-0.58956,0.00024,18.12797]
[1778037888818,34.9,81614.52,4.2,-0.58956,0.00024,18.12797]
[1778037888986,34.9,81614.52,4.2,-0.58956,0.00024,18.12797]
[1778037889616,34.9,81625.71,4.2,-0.58689,0.00024,18.1583]
[1778037889917,34.9,81625.71,4.2,-0.58689,0.00024,18.1583]
[1778037889983,34.9,81625.71,4.2,-0.58689,0.00024,18.1583]
[1778037890097,34.9,81625.71,4.2,-0.58689,0.00024,18.1583]
[1778037890555,34.9,81631.68,4.2,-0.58545,0.00024,18.17416]
[1778037891562,34.9,81646.89,4.2,-0.58181,0.00024,18.21348]
[1778037892569,34.9,81650.9,4.2,-0.58084,0.00024,18.22359]
[1778037895593,34.9,81646.92,4.2,-0.5818,0.00024,18.21354]
[1778037896600,34.9,81638.29,4.2,-0.58387,0.00024,18.19143]
[1778037897820,34.9,81635.64,4.2,-0.58451,0.00024,18.18453]
[1778037898120,34.9,81635.64,4.2,-0.58451,0.00024,18.18453]
[1778037898381,34.9,81635.64,4.2,-0.58451,0.00024,18.18453]
[1778037898389,34.9,81635.64,4.2,-0.58451,0.00024,18.18453]
[1778037898614,34.9,81630.42,4.2,-0.58576,0.00024,18.17082]
[1778037900151,34.9,81633.13,4.2,-0.58511,0.00024,18.17795]
[1778037900628,34.9,81637.5,4.2,-0.58406,0.00024,18.18935]
[1778037900843,34.9,81637.5,4.2,-0.58406,0.00024,18.18935]
[1778037901596,34.9,81637.5,4.2,-0.58406,0.00024,18.18935]
[1778037901635,34.9,81641.75,4.2,-0.58305,0.00024,18.20031]
[1778037902642,34.9,81651.1,4.2,-0.5808,0.00024,18.22406]
[1778037904155,34.9,81651.72,4.2,-0.58065,0.00024,18.22564]
[1778037904656,34.9,81646.98,4.2,-0.58178,0.00024,18.21374]
[1778037905663,34.9,81643.47,4.2,-0.58262,0.00024,18.20483]
[1778037905772,34.9,81643.47,4.2,-0.58262,0.00024,18.20483]
[1778037906537,34.9,81643.47,4.2,-0.58262,0.00024,18.20483]
[1778037906670,34.9,81634.88,4.2,-0.58468,0.00024,18.18264]
[1778037907062,34.9,81634.88,4.2,-0.58468,0.00024,18.18264]
[1778037909082,34.9,81634.62,4.2,-0.58474,0.00024,18.18195]
[1778037909336,34.9,81634.62,4.2,-0.58474,0.00024,18.18195]
[1778037909387,34.9,81634.62,4.2,-0.58474,0.00024,18.18195]
[1778037909443,34.9,81634.62,4.2,-0.58474,0.00024,18.18195]
[1778037909467,34.9,81634.62,4.2,-0.58474,0.00024,18.18195]
[1778037909621,34.9,81634.62,4.2,-0.58474,0.00024,18.18195]
[1778037909745,34.9,81634.62,4.2,-0.58474,0.00024,18.18195]
[1778037910435,34.9,81634.62,4.2,-0.58474,0.00024,18.18194]
[1778037910463,34.9,81634.62,4.2,-0.58474,0.00024,18.18194]
[1778037910567,34.9,81634.62,4.2,-0.58474,0.00024,18.18194]
[1778037910647,34.9,81658.37,4.2,-0.57904,0.00024,18.2422]
[1778037911462,34.9,81658.37,4.2,-0.57904,0.00024,18.2422]
[1778037911527,34.9,81679.84,4.2,-0.57388,0.00024,18.29346]
[1778037911849,34.9,81679.84,4.2,-0.57388,0.00024,18.29346]
[1778037911868,34.9,81687.41,4.2,-0.57206,0.00024,18.3108]
[1778037913378,34.9,81687.41,4.2,-0.57206,0.00024,18.3108]
[1778037913505,34.9,81687.41,4.2,-0.57206,0.00024,18.3108]
[1778037913573,34.9,81687.41,4.2,-0.57206,0.00024,18.3108]
[1778037914644,34.9,81689.58,4.2,-0.57154,0.00024,18.31562]
[1778037914670,34.9,81689.58,4.2,-0.57154,0.00024,18.31562]
[1778037913732,34.9,81699.3,4.2,-0.5692,0.00024,18.3372]
[1778037914787,34.9,81699.3,4.2,-0.5692,0.00024,18.3372]
[1778037915214,34.9,81699.3,4.2,-0.5692,0.00024,18.3372]
[1778037915385,34.9,81699.3,4.2,-0.5692,0.00024,18.3372]
[1778037915643,34.9,81706.32,4.2,-0.5675,0.00024,18.3524]
[1778037916387,34.9,81706.32,4.2,-0.5675,0.00024,18.3524]
[1778037916540,34.9,81706.32,4.2,-0.5675,0.00024,18.3524]
[1778037916553,34.9,81706.32,4.2,-0.5675,0.00024,18.3524]
[1778037916641,34.91,81720.07,4.2,-0.56416,0.00024,18.38134]
[1778037917760,34.91,81711.16,4.2,-0.56631,0.00024,18.36289]
[1778037918767,34.92,81706.42,4.2,-0.56744,0.00024,18.35296]
[1778037919998,34.92,81706.42,4.2,-0.56744,0.00024,18.35296]
[1778037921245,34.92,81706.66,4.2,-0.56738,0.00024,18.35347]
[1778037921272,34.92,81706.66,4.2,-0.56738,0.00024,18.35347]
[1778037921495,34.92,81706.66,4.2,-0.56738,0.00024,18.35347]
[1778037921516,34.92,81719.53,4.2,-0.56426,0.00024,18.38046]
[1778037922276,34.92,81719.53,4.2,-0.56426,0.00024,18.38046]
[1778037922322,34.92,81719.53,4.2,-0.56426,0.00024,18.38046]
[1778037922404,34.92,81719.53,4.2,-0.56426,0.00024,18.38046]
[1778037923278,34.92,81720.88,4.2,-0.56393,0.00024,18.38326]
[1778037923673,34.92,81728.76,4.2,-0.56203,0.00024,18.39912]
[1778037924096,34.92,81722.18,4.2,-0.56362,0.00024,18.3859]
[1778037924809,34.92,81730.91,4.2,-0.56151,0.00024,18.40338]
[1778037925816,34.94,81736.25,4.2,-0.56019,0.00024,18.414]
[1778037927511,34.94,81736.25,4.2,-0.56019,0.00024,18.414]
[1778037927552,34.94,81736.25,4.2,-0.56019,0.00024,18.414]
[1778037927941,34.96,81737.49,4.2,-0.55985,0.00024,18.41669]
[1778037928577,34.96,81737.49,4.2,-0.55985,0.00024,18.41669]
[1778037928674,34.97,81744.86,4.2,-0.55804,0.00024,18.43086]
[1778037929033,34.97,81744.86,4.2,-0.55804,0.00024,18.43086]
[1778037929988,34.98,81744.61,4.2,-0.55808,0.00024,18.43056]
[1778037930139,34.98,81744.61,4.2,-0.55808,0.00024,18.43056]
[1778037930389,34.98,81744.61,4.2,-0.55808,0.00024,18.43056]
[1778037930426,34.98,81744.61,4.2,-0.55808,0.00024,18.43056]
[1778037930490,34.99,81740.88,4.2,-0.55898,0.00024,18.42353]
[1778037930855,34.99,81722.43,4.2,-0.56343,0.00024,18.38736]
[1778037931998,34.99,81722.43,4.2,-0.56343,0.00024,18.38736]
[1778037932700,34.99,81722.43,4.2,-0.56343,0.00024,18.38736]
[1778037932499,34.99,81716.3,4.2,-0.56493,0.00024,18.3693]
[1778037932899,34.99,81716.3,4.2,-0.56493,0.00024,18.3693]
[1778037933435,34.99,81716.3,4.2,-0.56493,0.00024,18.3693]
[1778037934038,34.99,81718.83,4.2,-0.56432,0.00024,18.37451]
[1778037934120,34.99,81731.43,4.2,-0.56128,0.00024,18.39978]
[1778037934882,34.99,81736.36,4.2,-0.56009,0.00024,18.40938]
[1778037936839,34.99,81737.9,4.2,-0.55972,0.00024,18.41234]
[1778037940162,34.98,81734.57,4.2,-0.56052,0.00024,18.40589]
[1778037940574,34.98,81734.57,4.2,-0.56052,0.00024,18.40589]
[1778037940959,34.98,81733.99,4.2,-0.56067,0.00024,18.40475]
[1778037941060,34.98,81727.53,4.2,-0.56223,0.00024,18.39204]
[1778037941984,34.98,81727.53,4.2,-0.56223,0.00024,18.39204]
[1778037942511,34.98,81727.53,4.2,-0.56223,0.00024,18.39204]
[1778037942613,34.98,81722.65,4.2,-0.5634,0.00024,18.38225]
[1778037942878,34.98,81722.65,4.2,-0.5634,0.00024,18.38225]
[1778037942927,34.98,81722.65,4.2,-0.5634,0.00024,18.38225]
[1778037943057,34.98,81722.65,4.2,-0.5634,0.00024,18.38225]
[1778037943200,34.98,81722.65,4.2,-0.5634,0.00024,18.38225]
[1778037943556,34.98,81712.24,4.2,-0.56591,0.00024,18.36084]
[1778037944051,34.98,81712.24,4.2,-0.56591,0.00024,18.36084]
[1778037944690,34.98,81704.72,4.2,-0.56772,0.00024,18.34494]
[1778037945239,34.98,81704.72,4.2,-0.56772,0.00024,18.34494]
[1778037945306,34.98,81704.72,4.2,-0.56772,0.00024,18.34494]
[1778037945340,34.98,81699.73,4.2,-0.56893,0.00024,18.33417]
[1778037946646,34.98,81699.73,4.2,-0.56893,0.00024,18.33417]
[1778037946725,34.99,81705.7,4.2,-0.56749,0.00024,18.34705]
[1778037947340,34.99,81705.7,4.2,-0.56749,0.00024,18.34705]
[1778037947434,34.99,81708.04,4.2,-0.56692,0.00024,18.35204]
[1778037949003,34.99,81706.49,4.2,-0.56729,0.00024,18.34875]
[1778037949007,34.99,81706.49,4.2,-0.56729,0.00024,18.34875]
[1778037949204,34.99,81706.49,4.2,-0.56729,0.00024,18.34875]
[1778037949265,34.99,81706.49,4.2,-0.56729,0.00024,18.34875]
[1778037949412,34.99,81706.49,4.2,-0.56729,0.00024,18.34875]
[1778037949489,34.99,81708.01,4.2,-0.56693,0.00024,18.352]
[1778037950112,34.99,81708.01,4.2,-0.56693,0.00024,18.352]
[1778037950699,34.99,81708.01,4.2,-0.56693,0.00024,18.352]
[1778037950707,34.99,81722.19,4.2,-0.5635,0.00024,18.38139]
[1778037951253,34.99,81722.19,4.2,-0.5635,0.00024,18.38139]
[1778037951635,34.99,81725.58,4.2,-0.56269,0.00024,18.38822]
[1778037955668,34.99,81721.6,4.2,-0.56364,0.00024,18.38028]
[1778037956661,34.99,81725.42,4.2,-0.56271,0.00024,18.38798]
[1778037957206,34.99,81725.42,4.2,-0.56271,0.00024,18.38798]
[1778037959725,34.99,81723.41,4.2,-0.5632,0.00024,18.38395]
[1778037960066,34.99,81717.7,4.2,-0.56458,0.00024,18.37233]
[1778037960981,34.99,81717.7,4.2,-0.56458,0.00024,18.37233]
[1778037961197,34.99,81717.7,4.2,-0.56458,0.00024,18.37233]
[1778037961432,34.99,81717.7,4.2,-0.56458,0.00024,18.37233]
[1778037961463,35.0,81716.97,4.2,-0.56475,0.00024,18.37084]
[1778037962733,34.99,81700.84,4.2,-0.56864,0.00024,18.33674]
[1778037963043,34.99,81700.84,4.2,-0.56864,0.00024,18.33674]
[1778037963386,34.99,81700.84,4.2,-0.56864,0.00024,18.33674]
[1778037963446,34.99,81688.39,4.2,-0.57164,0.00024,18.30923]
[1778037964105,34.99,81682.52,4.2,-0.57304,0.00024,18.29595]
[1778037966674,35.0,81680.97,4.2,-0.57341,0.00024,18.29242]
[1778037967831,35.0,81679.09,4.2,-0.57386,0.00024,18.28812]
[1778037970147,35.0,81675.4,4.2,-0.57474,0.00024,18.27962]
[1778037972161,35.0,81682.59,4.2,-0.57301,0.00024,18.29626]
[1778037973193,35.0,81682.59,4.2,-0.57301,0.00024,18.29626]
[1778037977900,35.01,81680.41,4.2,-0.57352,0.00024,18.29139]
[1778037978202,35.01,81676.96,4.2,-0.57434,0.00024,18.28344]
[1778037979576,35.01,81676.96,4.2,-0.57434,0.00024,18.28344]
[1778037979598,35.01,81676.96,4.2,-0.57434,0.00024,18.28344]
[1778037979639,35.01,81676.96,4.2,-0.57434,0.00024,18.28344]
[1778037979791,35.01,81674.9,4.2,-0.57484,0.00024,18.27866]
[1778037979801,35.01,81674.9,4.2,-0.57484,0.00024,18.27866]
[1778037980025,35.01,81674.9,4.2,-0.57484,0.00024,18.27866]
[1778037980338,35.01,81674.9,4.2,-0.57484,0.00024,18.27866]
[1778037980515,35.01,81653.78,4.2,-0.5799,0.00024,18.22787]
[1778037981102,35.01,81653.78,4.2,-0.5799,0.00024,18.22787]
[1778037981472,35.01,81643.42,4.2,-0.58237,0.00024,18.20191]
[1778037982198,35.01,81643.42,4.2,-0.58237,0.00024,18.20191]
[1778037982295,35.01,81643.42,4.2,-0.58237,0.00024,18.20191]
[1778037982362,35.01,81643.42,4.2,-0.58237,0.00024,18.20191]
[1778037982486,35.01,81643.42,4.2,-0.58237,0.00024,18.20191]
[1778037982527,35.01,81646.12,4.2,-0.58172,0.00024,18.20878]
[1778037983171,35.01,81646.12,4.2,-0.58172,0.00024,18.20878]
[1778037983238,35.01,81650.86,4.2,-0.58059,0.00024,18.2207]
[1778037984012,35.01,81650.86,4.2,-0.58059,0.00024,18.2207]
[1778037984245,35.02,81656.0,4.2,-0.57935,0.00024,18.23346]
[1778037984813,35.02,81656.0,4.2,-0.57935,0.00024,18.23346]
[1778037985251,35.02,81661.06,4.2,-0.57814,0.00024,18.24583]
[1778037986148,35.02,81661.06,4.2,-0.57814,0.00024,18.24583]
[1778037986155,35.02,81661.06,4.2,-0.57814,0.00024,18.24583]
[1778037986169,35.02,81661.06,4.2,-0.57814,0.00024,18.24583]
[1778037986258,35.02,81661.06,4.2,-0.57814,0.00024,18.24583]
[1778037986390,35.02,81661.06,4.2,-0.57814,0.00024,18.24583]
[1778037986393,35.02,81661.06,4.2,-0.57814,0.00024,18.24583]
[1778037987128,35.02,81660.77,4.2,-0.57821,0.00024,18.24515]
[1778037987285,35.02,81660.77,4.2,-0.57821,0.00024,18.24515]
[1778037987604,35.02,81660.77,4.2,-0.57821,0.00024,18.24515]
[1778037987706,35.02,81666.85,4.2,-0.57675,0.00024,18.25981]
[1778037988412,35.02,81666.85,4.2,-0.57675,0.00024,18.25981]
[1778037991294,35.02,81673.09,4.2,-0.57527,0.00024,18.26909]
[1778037991939,35.02,81673.09,4.2,-0.57527,0.00024,18.26909]
[1778037992301,35.02,81661.76,4.2,-0.57799,0.00024,18.24209]
[1778037993307,35.02,81656.96,4.2,-0.57913,0.00024,18.23041]
[1778037994292,35.02,81656.96,4.2,-0.57913,0.00024,18.23041]
[1778037995168,35.02,81657.37,4.2,-0.57903,0.00024,18.23144]
[1778037995322,35.02,81654.05,4.2,-0.57983,0.00024,18.22329]
[1778037999673,35.03,81654.92,4.2,-0.57961,0.00024,18.22552]
[1778038001365,35.03,81651.09,4.2,-0.58052,0.00024,18.21612]
[1778038001821,35.03,81651.09,4.2,-0.58052,0.00024,18.21612]
[1778038005439,35.04,81651.53,4.2,-0.5804,0.00024,18.21729]
[1778038011435,35.04,81651.34,4.2,-0.58043,0.00024,18.21699]
[1778038013022,35.04,81651.22,4.2,-0.58046,0.00024,18.21672]
[1778038013144,35.04,81651.22,4.2,-0.58046,0.00024,18.21672]
[1778038013449,35.04,81659.51,4.2,-0.57847,0.00024,18.23714]
[1778038014456,35.05,81663.84,4.2,-0.57743,0.00024,18.24764]
[1778038018762,35.05,81664.02,4.2,-0.57738,0.00024,18.24811]
[1778038020747,35.05,81665.04,4.2,-0.57713,0.00024,18.25059]
[1778038021505,35.05,81659.21,4.2,-0.57853,0.00024,18.23654]
[1778038022512,35.05,81653.44,4.2,-0.57991,0.00024,18.2224]
[1778038022969,35.05,81653.44,4.2,-0.57991,0.00024,18.2224]
[1778038023062,35.05,81653.44,4.2,-0.57991,0.00024,18.2224]
[1778038024013,35.05,81650.55,4.2,-0.58059,0.00024,18.21526]
[1778038026540,35.05,81645.92,4.2,-0.58169,0.00024,18.20372]
[1778038029561,35.06,81642.35,4.2,-0.58254,0.00024,18.19475]
[1778038031722,35.06,81639.24,4.2,-0.58328,0.00024,18.18682]
[1778038032582,35.06,81636.21,4.2,-0.584,0.00024,18.17904]
[1778038036199,35.06,81637.84,4.2,-0.58362,0.00024,18.18321]
[1778038036442,35.06,81637.84,4.2,-0.58362,0.00024,18.18321]
[1778038036808,35.06,81637.84,4.2,-0.58362,0.00024,18.18321]
[1778038036610,35.06,81631.21,4.2,-0.5852,0.00024,18.166]
[1778038037617,35.06,81627.88,4.2,-0.586,0.00024,18.15725]
[1778038042844,35.06,81625.05,4.2,-0.58667,0.00024,18.14978]
[1778038042654,35.06,81621.9,4.2,-0.58742,0.00024,18.14138]
[1778038042945,35.06,81621.9,4.2,-0.58742,0.00024,18.14138]
[1778038043612,35.06,81621.9,4.2,-0.58742,0.00024,18.14138]
[1778038043662,35.06,81611.9,4.2,-0.58981,0.00024,18.11425]
[1778038045842,35.06,81609.92,4.2,-0.59028,0.00024,18.10884]
[1778038046682,35.06,81612.98,4.2,-0.58955,0.00024,18.11722]
[1778038047748,35.06,81612.98,4.2,-0.58955,0.00024,18.11722]
[1778038047921,35.05,81612.45,4.2,-0.58968,0.00024,18.11573]
[1778038048502,35.05,81612.45,4.2,-0.58968,0.00024,18.11573]
[1778038048616,35.05,81612.45,4.2,-0.58968,0.00024,18.11573]
[1778038048697,35.05,81612.0,4.2,-0.58979,0.00024,18.11445]
[1778038049125,35.05,81612.0,4.2,-0.58979,0.00024,18.11445]
[1778038049227,35.05,81612.0,4.2,-0.58979,0.00024,18.11445]
[1778038049297,35.05,81612.0,4.2,-0.58979,0.00024,18.11445]
[1778038054539,35.06,81608.5,4.2,-0.59064,0.00024,18.09938]
[1778038059774,35.06,81605.07,4.2,-0.59144,0.00024,18.08999]
[1778038063803,35.07,81612.71,4.2,-0.58962,0.00024,18.11115]
[1778038064603,35.07,81612.71,4.2,-0.58962,0.00024,18.11115]
[1778038064810,35.07,81608.74,4.2,-0.59056,0.00024,18.10028]
[1778038066442,35.07,81607.92,4.2,-0.59075,0.00024,18.09804]
[1778038066445,35.07,81607.92,4.2,-0.59075,0.00024,18.09804]
[1778038066822,35.07,81604.08,4.2,-0.59166,0.00024,18.0874]
[1778038067433,35.07,81604.08,4.2,-0.59166,0.00024,18.0874]
[1778038067507,35.07,81604.08,4.2,-0.59166,0.00024,18.0874]
[1778038067830,35.07,81599.55,4.2,-0.59274,0.00024,18.07472]
[1778038068837,35.07,81595.81,4.2,-0.59363,0.00024,18.06414]
[1778038073872,35.07,81596.55,4.2,-0.59345,0.00024,18.06623]
[1778038074026,35.07,81596.55,4.2,-0.59345,0.00024,18.06623]
[1778038074026,35.07,81596.55,4.2,-0.59345,0.00024,18.06623]
[1778038074879,35.07,81612.4,4.2,-0.58968,0.00024,18.11037]
[1778038075438,35.07,81612.4,4.2,-0.58968,0.00024,18.11037]
[1778038075451,35.07,81612.4,4.2,-0.58968,0.00024,18.11039]
[1778038075887,35.07,81615.48,4.2,-0.58895,0.00024,18.11879]
[1778038076893,35.07,81619.84,4.2,-0.58791,0.00024,18.13058]
[1778038078169,35.07,81616.56,4.2,-0.58869,0.00024,18.12174]
[1778038079201,35.07,81616.56,4.2,-0.58869,0.00024,18.12174]
[1778038084950,35.07,81616.11,4.2,-0.58879,0.00024,18.12063]
[1778038089985,35.08,81613.44,4.2,-0.58941,0.00024,18.11345]
[1778038093951,35.08,81612.23,4.2,-0.5897,0.00024,18.1102]
[1778038094013,35.08,81612.21,4.2,-0.5897,0.00024,18.11016]
[1778038097503,35.08,81612.15,4.2,-0.58971,0.00024,18.11004]
[1778038097713,35.08,81611.96,4.2,-0.58975,0.00024,18.10955]
[1778038098041,35.08,81618.61,4.2,-0.58817,0.00024,18.12761]
[1778038099048,35.08,81625.53,4.2,-0.58652,0.00024,18.14611]
[1778038101473,35.08,81624.67,4.2,-0.58672,0.00024,18.14383]
[1778038101575,35.08,81624.95,4.2,-0.58666,0.00024,18.14458]
[1778038104189,35.08,81625.22,4.2,-0.58659,0.00024,18.14529]
[1778038104230,35.08,81625.22,4.2,-0.58659,0.00024,18.14529]
[1778038104413,35.08,81625.22,4.2,-0.58659,0.00024,18.14529]
[1778038104493,35.08,81624.37,4.2,-0.5868,0.00024,18.14304]
[1778038105090,35.08,81615.02,4.2,-0.58902,0.00024,18.11792]
[1778038109118,35.08,81611.77,4.2,-0.58979,0.00024,18.10911]
[1778038111131,35.09,81608.16,4.2,-0.59067,0.00024,18.09366]
[1778038113146,35.09,81604.96,4.2,-0.59143,0.00024,18.08485]
[1778038114535,35.09,81604.96,4.2,-0.59143,0.00024,18.08485]
[1778038117175,35.09,81600.01,4.2,-0.5926,0.00024,18.07107]
[1778038118645,35.09,81600.01,4.2,-0.5926,0.00024,18.07107]
[1778038118733,35.09,81599.64,4.2,-0.59268,0.00024,18.07005]
[1778038119771,35.09,81599.64,4.2,-0.59268,0.00024,18.07005]
[1778038119799,35.09,81599.64,4.2,-0.59268,0.00024,18.07005]
[1778038119900,35.09,81609.2,4.2,-0.59041,0.00024,18.09664]
[1778038119986,35.09,81609.2,4.2,-0.59041,0.00024,18.09664]
[1778038120196,35.09,81618.95,4.2,-0.58809,0.00024,18.12318]
[1778038122432,35.09,81617.17,4.2,-0.58851,0.00024,18.11843]
[1778038128099,35.09,81618.11,4.2,-0.58828,0.00024,18.12102]
[1778038133288,35.1,81619.55,4.2,-0.58793,0.00024,18.12497]
[1778038138323,35.1,81617.88,4.2,-0.58832,0.00024,18.12055]
[1778038141841,35.1,81618.31,4.2,-0.58822,0.00024,18.12174]
[1778038147386,35.1,81617.02,4.2,-0.58852,0.00024,18.11836]
[1778038149400,35.1,81620.17,4.2,-0.58776,0.00024,18.12687]
[1778038151414,35.1,81623.62,4.2,-0.58694,0.00024,18.13611]
[1778038153557,35.11,81624.4,4.2,-0.58675,0.00024,18.13819]
[1778038153568,35.11,81624.7,4.2,-0.58668,0.00024,18.13899]
[1778038159470,35.11,81622.42,4.2,-0.58722,0.00024,18.13296]
[1778038161249,35.11,81621.68,4.2,-0.5874,0.00024,18.131]
[1778038161484,35.11,81618.79,4.2,-0.58808,0.00024,18.12326]
[1778038162078,35.11,81618.79,4.2,-0.58808,0.00024,18.12326]
[1778038162582,35.11,81618.79,4.2,-0.58808,0.00024,18.12326]
[1778038162702,35.11,81618.79,4.2,-0.58808,0.00024,18.12326]
[1778038162758,35.11,81618.79,4.2,-0.58808,0.00024,18.12326]
[1778038162759,35.11,81618.3,4.2,-0.5882,0.00024,18.12195]
[1778038163447,35.11,81618.3,4.2,-0.5882,0.00024,18.12195]
[1778038163609,35.11,81618.3,4.2,-0.5882,0.00024,18.12195]
[1778038163706,35.11,81626.43,4.2,-0.58626,0.00024,18.14365]
[1778038165798,35.11,81626.49,4.2,-0.58625,0.00024,18.14381]
[1778038166230,35.11,81626.03,4.2,-0.58636,0.00024,18.1426]
[1778038166965,35.11,81626.03,4.2,-0.58636,0.00024,18.1426]
[1778038170610,35.11,81628.79,4.2,-0.5857,0.00024,18.14987]
[1778038170662,35.11,81627.29,4.2,-0.58605,0.00024,18.14593]
[1778038175667,35.11,81627.36,4.2,-0.58606,0.00024,18.14054]
[1778038175881,35.11,81627.36,4.2,-0.58606,0.00024,18.14054]
[1778038175928,35.11,81627.05,4.2,-0.58614,0.00024,18.13973]
[1778038176672,35.11,81627.05,4.2,-0.58614,0.00024,18.13973]
[1778038176908,35.11,81627.05,4.2,-0.58614,0.00024,18.13973]
[1778038176941,35.11,81622.39,4.2,-0.58725,0.00024,18.12737]
[1778038177057,35.11,81622.39,4.2,-0.58725,0.00024,18.12737]
[1778038177150,35.11,81622.39,4.2,-0.58725,0.00024,18.12737]
[1778038177596,35.11,81616.44,4.2,-0.58866,0.00024,18.11139]
[1778038179121,35.11,81615.11,4.2,-0.58898,0.00024,18.10781]
[1778038184645,35.11,81613.88,4.2,-0.58926,0.00024,18.10457]
[1778038186658,35.11,81617.57,4.2,-0.58838,0.00024,18.1146]
[1778038189679,35.12,81614.14,4.2,-0.58919,0.00024,18.10536]
[1778038194716,35.12,81612.98,4.2,-0.58946,0.00024,18.10228]
[1778038199751,35.12,81612.02,4.2,-0.58968,0.00024,18.09975]
[1778038201765,35.12,81606.18,4.2,-0.59106,0.00024,18.08373]
[1778038204786,35.13,81600.58,4.2,-0.59239,0.00024,18.0682]
[1778038209822,35.13,81601.33,4.2,-0.59219,0.00024,18.07047]
[1778038212953,35.13,81598.39,4.2,-0.59289,0.00024,18.06228]
[1778038214273,35.14,81595.03,4.2,-0.59368,0.00024,18.05286]
[1778038214924,35.14,81591.11,4.2,-0.5946,0.00024,18.04173]
[1778038216996,35.14,81591.91,4.2,-0.59441,0.00024,18.04406]
[1778038217879,35.14,81585.73,4.2,-0.59586,0.00024,18.02638]
[1778038220474,35.15,81585.52,4.2,-0.5959,0.00024,18.02588]
[1778038222339,35.15,81586.97,4.2,-0.59555,0.00024,18.03019]
[1778038222805,35.15,81586.97,4.2,-0.59555,0.00024,18.03019]
[1778038225960,35.15,81586.0,4.2,-0.59577,0.00024,18.02755]
[1778038225969,35.15,81586.0,4.2,-0.59577,0.00024,18.02755]
[1778038226123,35.16,81588.42,4.2,-0.59519,0.00024,18.03458]
[1778038226744,35.16,81588.42,4.2,-0.59519,0.00024,18.03458]
[1778038226943,35.16,81604.92,4.2,-0.59127,0.00024,18.08123]
[1778038227135,35.16,81604.92,4.2,-0.59127,0.00024,18.08123]
[1778038227950,35.16,81605.41,4.2,-0.59115,0.00024,18.08261]
[1778038228420,35.16,81605.41,4.2,-0.59115,0.00024,18.08261]
[1778038228957,35.16,81609.3,4.2,-0.59023,0.00024,18.09336]
[1778038231894,35.16,81609.75,4.2,-0.59012,0.00024,18.09463]
[1778038233001,35.16,81609.15,4.2,-0.59029,0.00024,18.08741]
[1778038233992,35.16,81599.7,4.2,-0.59253,0.00024,18.06122]
[1778038234969,35.16,81599.7,4.2,-0.59253,0.00024,18.06122]
[1778038240043,35.17,81600.88,4.2,-0.59223,0.00024,18.06471]
[1778038240421,35.17,81600.88,4.2,-0.59223,0.00024,18.06471]
[1778038243527,35.17,81600.3,4.2,-0.59236,0.00024,18.06314]
[1778038246085,35.17,81594.59,4.2,-0.5937,0.00024,18.04719]
[1778038250113,35.18,81591.29,4.2,-0.59447,0.00024,18.03796]
[1778038251423,35.18,81591.29,4.2,-0.59447,0.00024,18.03796]
[1778038253419,35.18,81591.06,4.2,-0.59452,0.00024,18.03739]
[1778038262197,35.19,81592.48,4.2,-0.59414,0.00024,18.04184]
[1778038267232,35.2,81595.93,4.2,-0.59331,0.00024,18.05181]
[1778038270425,35.2,81597.96,4.2,-0.59282,0.00024,18.05759]
[1778038273273,35.21,81601.26,4.2,-0.59203,0.00024,18.06695]
[1778038276295,35.21,81604.76,4.2,-0.59119,0.00024,18.07674]
[1778038281330,35.21,81606.1,4.2,-0.59087,0.00024,18.08055]
[1778038286367,35.22,81603.41,4.2,-0.59149,0.00024,18.07321]
[1778038290555,35.22,81606.17,4.2,-0.59083,0.00024,18.0809]
[1778038290582,35.22,81606.17,4.2,-0.59083,0.00024,18.0809]
[1778038292409,35.22,81609.73,4.2,-0.59001,0.00024,18.08514]
[1778038297279,35.22,81609.46,4.2,-0.59007,0.00024,18.08448]
[1778038301965,35.22,81609.59,4.2,-0.59003,0.00024,18.08489]
[1778038307514,35.23,81608.13,4.2,-0.59037,0.00024,18.081]
[1778038310535,35.23,81611.13,4.2,-0.58965,0.00024,18.08924]
[1778038314178,35.23,81610.73,4.2,-0.58975,0.00024,18.08818]
[1778038314186,35.23,81610.73,4.2,-0.58975,0.00024,18.08818]
[1778038315546,35.23,81612.96,4.2,-0.58922,0.00024,18.09425]
[1778038315629,35.23,81612.96,4.2,-0.58922,0.00024,18.09425]
[1778038315662,35.23,81612.96,4.2,-0.58922,0.00024,18.09425]
[1778038315667,35.23,81612.96,4.2,-0.58922,0.00024,18.09425]
[1778038316907,35.23,81613.74,4.2,-0.58903,0.00024,18.09638]
[1778038316942,35.23,81618.32,4.2,-0.58794,0.00024,18.10871]
[1778038318399,35.23,81618.98,4.2,-0.58779,0.00024,18.11048]
[1778038319981,35.23,81621.22,4.2,-0.58725,0.00024,18.11645]
[1778038320861,35.23,81621.9,4.2,-0.58709,0.00024,18.11825]
[1778038320911,35.23,81626.39,4.2,-0.58603,0.00024,18.1301]
[1778038321612,35.23,81629.96,4.2,-0.58518,0.00024,18.13943]
[1778038325038,35.23,81632.32,4.2,-0.58461,0.00024,18.14559]
[1778038325972,35.23,81632.54,4.2,-0.58456,0.00024,18.1462]
[1778038326073,35.24,81633.31,4.2,-0.58437,0.00024,18.14823]
[1778038327025,35.24,81633.31,4.2,-0.58437,0.00024,18.14823]
[1778038327110,35.24,81635.05,4.2,-0.58395,0.00024,18.15275]
[1778038331165,35.24,81637.11,4.2,-0.58346,0.00024,18.15802]
[1778038331682,35.24,81646.04,4.2,-0.58133,0.00024,18.18062]
[1778038332689,35.24,81650.95,4.2,-0.58016,0.00024,18.19284]
[1778038333784,35.24,81650.95,4.2,-0.58016,0.00024,18.19284]
[1778038333885,35.24,81656.82,4.2,-0.57876,0.00024,18.20722]
[1778038334359,35.24,81656.82,4.2,-0.57876,0.00024,18.20722]
[1778038334703,35.24,81659.91,4.2,-0.57802,0.00024,18.21471]
[1778038336716,35.24,81661.09,4.2,-0.57774,0.00024,18.21756]
[1778038337586,35.24,81660.94,4.2,-0.57777,0.00024,18.21721]
[1778038337591,35.24,81660.94,4.2,-0.57777,0.00024,18.21721]
[1778038337709,35.24,81660.94,4.2,-0.57777,0.00024,18.21721]
[1778038337717,35.24,81660.94,4.2,-0.57777,0.00024,18.21721]
[1778038337723,35.24,81665.25,4.2,-0.57674,0.00024,18.22751]
[1778038338244,35.24,81665.25,4.2,-0.57674,0.00024,18.22751]
[1778038338710,35.24,81665.25,4.2,-0.57674,0.00024,18.22751]
[1778038338731,35.24,81670.75,4.2,-0.57543,0.00024,18.24047]
[1778038339207,35.24,81670.75,4.2,-0.57543,0.00024,18.24047]
[1778038339940,35.24,81670.75,4.2,-0.57543,0.00024,18.24047]
[1778038340139,35.24,81670.75,4.2,-0.57543,0.00024,18.24047]
[1778038340042,35.24,81674.17,4.2,-0.57461,0.00024,18.24843]
[1778038340744,35.24,81667.76,4.2,-0.57614,0.00024,18.23347]
[1778038342758,35.24,81663.56,4.2,-0.57714,0.00024,18.22352]
[1778038343225,35.24,81663.56,4.2,-0.57714,0.00024,18.22352]
[1778038343791,35.24,81663.56,4.2,-0.57714,0.00024,18.22352]
[1778038344773,35.24,81660.05,4.2,-0.57798,0.00024,18.21513]
[1778038345889,35.24,81660.05,4.2,-0.57798,0.00024,18.21513]
[1778038345949,35.24,81660.05,4.2,-0.57798,0.00024,18.21513]
[1778038346067,35.24,81660.05,4.2,-0.57798,0.00024,18.21513]
[1778038346161,35.25,81655.11,4.2,-0.57916,0.00024,18.20317]
[1778038346787,35.24,81646.94,4.2,-0.5811,0.00024,18.18301]
[1778038348508,35.24,81647.33,4.2,-0.58101,0.00024,18.18396]
[1778038351822,35.24,81653.09,4.2,-0.57967,0.00024,18.19256]
[1778038356857,35.24,81652.49,4.2,-0.57982,0.00024,18.19103]
[1778038358871,35.24,81656.15,4.2,-0.57895,0.00024,18.19996]
[1778038362982,35.24,81656.08,4.2,-0.57897,0.00024,18.19977]
[1778038362989,35.24,81656.51,4.2,-0.57887,0.00024,18.20081]
[1778038368973,35.24,81657.8,4.2,-0.57855,0.00024,18.20401]
[1778038369044,35.24,81657.8,4.2,-0.57855,0.00024,18.20401]
[1778038369948,35.24,81652.64,4.2,-0.57978,0.00024,18.19144]
[1778038373977,35.27,81656.42,4.2,-0.57882,0.00024,18.20124]
[1778038376999,35.27,81652.38,4.2,-0.57976,0.00024,18.19155]
[1778038382036,35.28,81654.01,4.2,-0.57937,0.00024,18.19562]
[1778038384100,35.28,81655.18,4.2,-0.57909,0.00024,18.19849]
[1778038384132,35.28,81653.3,4.2,-0.57953,0.00024,18.19391]
[1778038390093,35.28,81653.57,4.2,-0.57947,0.00024,18.19453]
[1778038395128,35.27,81652.82,4.2,-0.57966,0.00024,18.19266]
[1778038400163,35.27,81654.11,4.2,-0.57937,0.00024,18.19563]
[1778038405198,35.25,81654.48,4.2,-0.57931,0.00024,18.19626]
[1778038406204,35.25,81654.48,4.2,-0.57931,0.00024,18.19626]
[1778038406325,35.25,81654.5,4.2,-0.57931,0.00024,18.19622]
[1778038406619,35.25,81654.5,4.2,-0.57931,0.00024,18.19622]
[1778038407212,35.25,81649.49,4.2,-0.58051,0.00024,18.18389]
[1778038408219,35.25,81645.57,4.2,-0.58144,0.00024,18.17413]
[1778038413256,35.25,81646.17,4.2,-0.58133,0.00024,18.17007]
[1778038418291,35.25,81645.62,4.2,-0.58145,0.00024,18.16875]
[1778038421311,35.25,81642.15,4.2,-0.58228,0.00024,18.16004]
[1778038423973,35.25,81642.46,4.2,-0.5822,0.00024,18.16083]
[1778038424007,35.25,81642.46,4.2,-0.5822,0.00024,18.16083]
[1778038424195,35.25,81642.46,4.2,-0.5822,0.00024,18.16083]
[1778038424333,35.25,81633.43,4.2,-0.58435,0.00024,18.13782]
[1778038425517,35.25,81633.43,4.2,-0.58435,0.00024,18.13782]
[1778038426006,35.25,81633.43,4.2,-0.58435,0.00024,18.13782]
[1778038426016,35.25,81620.98,4.2,-0.58731,0.00024,18.1052]
[1778038426346,35.25,81616.42,4.2,-0.58839,0.00024,18.09301]
[1778038429048,35.25,81614.4,4.2,-0.58887,0.00024,18.08758]
[1778038431382,35.25,81610.66,4.2,-0.58975,0.00024,18.07748]
[1778038435525,35.26,81611.56,4.2,-0.58954,0.00024,18.07997]
[1778038438431,35.26,81607.13,4.2,-0.59058,0.00024,18.06791]
[1778038441039,35.26,81606.71,4.2,-0.59068,0.00024,18.06677]
[1778038443232,35.26,81607.49,4.2,-0.59049,0.00024,18.06895]
[1778038443343,35.26,81606.98,4.2,-0.59061,0.00024,18.06756]
[1778038443466,35.26,81611.77,4.2,-0.58948,0.00024,18.08066]
[1778038444472,35.26,81620.16,4.2,-0.58748,0.00024,18.10324]
[1778038446072,35.26,81620.16,4.2,-0.58748,0.00024,18.10324]
[1778038446094,35.26,81626.47,4.2,-0.58598,0.00024,18.11993]
[1778038447494,35.26,81632.25,4.2,-0.58461,0.00024,18.13497]
[1778038449541,35.26,81633.09,4.2,-0.58441,0.00024,18.13713]
[1778038449643,35.26,81632.64,4.2,-0.58452,0.00024,18.13594]
[1778038455553,35.26,81632.9,4.2,-0.58446,0.00024,18.13662]
[1778038457657,35.26,81632.67,4.2,-0.58451,0.00024,18.13602]
[1778038457663,35.26,81632.67,4.2,-0.58451,0.00024,18.13602]
[1778038457758,35.26,81632.48,4.2,-0.58456,0.00024,18.1355]
[1778038458575,35.26,81627.94,4.2,-0.58564,0.00024,18.1237]
[1778038463610,35.26,81625.79,4.2,-0.58615,0.00024,18.11805]
[1778038466214,35.26,81624.25,4.2,-0.58652,0.00024,18.11399]
[1778038469235,35.26,81622.48,4.2,-0.58694,0.00024,18.1093]
[1778038469250,35.26,81622.86,4.2,-0.58685,0.00024,18.11031]
[1778038469360,35.26,81622.86,4.2,-0.58685,0.00024,18.11031]
[1778038469410,35.26,81622.86,4.2,-0.58685,0.00024,18.11031]
[1778038469444,35.26,81622.86,4.2,-0.58685,0.00024,18.11031]
[1778038469452,35.26,81622.86,4.2,-0.58685,0.00024,18.11031]
[1778038469652,35.26,81626.09,4.2,-0.58608,0.00024,18.11882]
[1778038470659,35.26,81631.87,4.2,-0.58471,0.00024,18.13388]
[1778038475694,35.26,81632.26,4.2,-0.58464,0.00024,18.1294]
[1778038480729,35.26,81628.22,4.2,-0.58559,0.00024,18.11899]
[1778038481976,35.26,81628.22,4.2,-0.58559,0.00024,18.11899]
[1778038482060,35.26,81628.22,4.2,-0.58559,0.00024,18.11899]
[1778038482152,35.26,81628.5,4.2,-0.58552,0.00024,18.11974]
[1778038482742,35.26,81621.37,4.2,-0.58721,0.00024,18.10097]
[1778038487811,35.27,81619.9,4.2,-0.58756,0.00024,18.0971]
[1778038488784,35.27,81626.06,4.2,-0.5861,0.00024,18.11339]
[1778038489507,35.27,81626.06,4.2,-0.5861,0.00024,18.11339]
[1778038493635,35.27,81628.67,4.2,-0.58547,0.00024,18.1203]
[1778038498855,35.27,81628.18,4.2,-0.58557,0.00024,18.11916]
[1778038503890,35.28,81630.28,4.2,-0.58506,0.00024,18.1247]
[1778038506910,35.28,81625.02,4.2,-0.58631,0.00024,18.11101]
[1778038508252,35.28,81625.02,4.2,-0.58631,0.00024,18.11101]
[1778038508299,35.28,81625.02,4.2,-0.58631,0.00024,18.11101]
[1778038508327,35.28,81620.16,4.2,-0.58746,0.00024,18.09815]
[1778038510329,35.28,81622.38,4.2,-0.58694,0.00024,18.10404]
[1778038509932,35.28,81626.94,4.2,-0.58585,0.00024,18.11604]
[1778038510938,35.28,81627.07,4.2,-0.58582,0.00024,18.11637]
[1778038515974,35.28,81627.02,4.2,-0.58584,0.00024,18.11621]
[1778038517258,35.28,81627.02,4.2,-0.58584,0.00024,18.11621]
[1778038517315,35.28,81627.02,4.2,-0.58584,0.00024,18.11621]
[1778038517358,35.28,81626.64,4.2,-0.58593,0.00024,18.1152]
[1778038517537,35.28,81626.64,4.2,-0.58593,0.00024,18.1152]
[1778038517988,35.28,81628.32,4.2,-0.58553,0.00024,18.11959]
[1778038518761,35.28,81628.32,4.2,-0.58553,0.00024,18.11959]
[1778038518995,35.28,81628.46,4.2,-0.5855,0.00024,18.11995]
[1778038523347,35.28,81628.27,4.2,-0.58555,0.00024,18.11942]
[1778038524030,35.27,81624.78,4.2,-0.58638,0.00024,18.11026]
[1778038526045,35.27,81620.62,4.2,-0.58737,0.00024,18.09925]
[1778038531080,35.27,81619.11,4.2,-0.58775,0.00024,18.08964]
[1778038536115,35.28,81617.14,4.2,-0.58822,0.00024,18.0844]
[1778038539544,35.28,81617.18,4.2,-0.58821,0.00024,18.08452]
[1778038540143,35.28,81613.7,4.2,-0.58903,0.00024,18.07516]
[1778038542746,35.28,81610.95,4.2,-0.58968,0.00024,18.06772]
[1778038548199,35.28,81613.34,4.2,-0.58911,0.00024,18.07427]
[1778038553233,35.28,81616.88,4.2,-0.58826,0.00024,18.08384]
[1778038554241,35.28,81620.65,4.2,-0.58737,0.00024,18.09391]
[1778038554609,35.28,81620.65,4.2,-0.58737,0.00024,18.09391]
[1778038555248,35.28,81636.93,4.2,-0.5835,0.00024,18.13633]
[1778038556255,35.28,81639.48,4.2,-0.58289,0.00024,18.14283]
[1778038557338,35.28,81639.48,4.2,-0.58289,0.00024,18.14283]
[1778038557400,35.28,81639.48,4.2,-0.58289,0.00024,18.14283]
[1778038557378,35.28,81639.84,4.2,-0.58281,0.00024,18.14375]
[1778038557647,35.28,81639.84,4.2,-0.58281,0.00024,18.14375]
[1778038558285,35.28,81655.33,4.2,-0.57912,0.00024,18.18226]
[1778038558663,35.28,81655.33,4.2,-0.57912,0.00024,18.18226]
[1778038558669,35.28,81655.33,4.2,-0.57912,0.00024,18.18226]
[1778038559292,35.28,81660.96,4.2,-0.57777,0.00024,18.19586]
[1778038559656,35.28,81660.96,4.2,-0.57777,0.00024,18.19586]
[1778038561727,35.28,81662.78,4.2,-0.57734,0.00024,18.20018]
[1778038562438,35.28,81662.75,4.2,-0.57735,0.00024,18.20009]
[1778038567769,35.27,81659.9,4.2,-0.57804,0.00024,18.19317]
[1778038567964,35.27,81659.9,4.2,-0.57804,0.00024,18.19317]
[1778038568378,35.27,81654.15,4.2,-0.57941,0.00024,18.17921]
[1778038568444,35.27,81654.15,4.2,-0.57941,0.00024,18.17921]
[1778038569362,35.27,81648.35,4.2,-0.5808,0.00024,18.16492]
[1778038574397,35.27,81652.91,4.2,-0.57971,0.00024,18.17616]
[1778038575454,35.27,81653.34,4.2,-0.57961,0.00024,18.17721]
[1778038575469,35.27,81653.34,4.2,-0.57961,0.00024,18.17721]
[1778038575631,35.27,81653.34,4.2,-0.57961,0.00024,18.17721]
[1778038575732,35.27,81653.34,4.2,-0.57961,0.00024,18.1772]
[1778038576411,35.27,81648.17,4.2,-0.58084,0.00024,18.16445]
[1778038579446,35.27,81645.94,4.2,-0.58137,0.00024,18.1589]
[1778038579516,35.27,81644.13,4.2,-0.58181,0.00024,18.15437]
[1778038581308,35.27,81644.13,4.2,-0.58181,0.00024,18.15437]
[1778038581355,35.27,81644.13,4.2,-0.58181,0.00024,18.15437]
[1778038581380,35.27,81640.4,4.2,-0.58269,0.00024,18.14498]
[1778038581578,35.27,81640.4,4.2,-0.58269,0.00024,18.14498]
[1778038582685,35.27,81642.7,4.2,-0.58214,0.00024,18.1508]
[1778038583156,35.27,81656.46,4.2,-0.57887,0.00024,18.18482]
[1778038583459,35.27,81659.56,4.2,-0.57813,0.00024,18.19232]
[1778038585923,35.27,81658.86,4.2,-0.5783,0.00024,18.19061]
[1778038591272,35.27,81657.89,4.2,-0.57853,0.00024,18.18823]
[1778038596551,35.27,81651.27,4.2,-0.58013,0.00024,18.16653]
[1778038601585,35.28,81651.02,4.2,-0.58018,0.00024,18.16605]
[1778038602754,35.28,81651.02,4.2,-0.58018,0.00024,18.16605]
[1778038603601,35.28,81655.76,4.2,-0.57904,0.00024,18.1777]
[1778038606135,35.28,81655.89,4.2,-0.57901,0.00024,18.17804]
[1778038611657,35.29,81654.94,4.2,-0.57922,0.00024,18.17588]
[1778038616692,35.29,81654.43,4.2,-0.57933,0.00024,18.17474]
[1778038621727,35.3,81653.91,4.2,-0.57944,0.00024,18.17357]
[1778038624089,35.3,81654.33,4.2,-0.57934,0.00024,18.17461]
[1778038624749,35.3,81660.83,4.2,-0.57779,0.00024,18.19038]
[1778038627769,35.3,81664.17,4.2,-0.57698,0.00024,18.19841]
[1778038633812,35.3,81663.93,4.2,-0.57703,0.00024,18.1979]
[1778038638683,35.31,81663.72,4.2,-0.57708,0.00024,18.19744]
[1778038639686,35.31,81663.89,4.2,-0.57704,0.00024,18.19786]
[1778038644888,35.31,81668.05,4.2,-0.57604,0.00024,18.20774]
[1778038649924,35.31,81667.42,4.2,-0.57619,0.00024,18.2063]
[1778038654551,35.31,81667.82,4.2,-0.57611,0.00024,18.20171]
[1778038654591,35.31,81667.82,4.2,-0.57611,0.00024,18.20171]
[1778038655066,35.31,81667.82,4.2,-0.57611,0.00024,18.20171]
[1778038655307,35.31,81674.77,4.2,-0.57445,0.00024,18.2179]
[1778038656083,35.31,81674.77,4.2,-0.57445,0.00024,18.2179]
[1778038660010,35.31,81668.54,4.2,-0.57593,0.00024,18.20343]
[1778038664030,35.32,81664.12,4.2,-0.57699,0.00024,18.19303]
[1778038669065,35.32,81664.4,4.2,-0.57691,0.00024,18.19375]
[1778038674101,35.32,81664.47,4.2,-0.57689,0.00024,18.19398]
[1778038677122,35.32,81668.52,4.2,-0.57592,0.00024,18.20356]
[1778038677753,35.32,81668.52,4.2,-0.57592,0.00024,18.20356]
[1778038680143,35.32,81674.16,4.2,-0.57457,0.00024,18.21671]
[1778038681849,35.32,81674.08,4.2,-0.57459,0.00024,18.21653]
[1778038684976,35.33,81677.92,4.2,-0.57367,0.00024,18.22537]
[1778038685388,35.33,81677.92,4.2,-0.57367,0.00024,18.22537]
[1778038685519,35.33,81678.9,4.2,-0.57344,0.00024,18.22761]
[1778038685559,35.33,81678.9,4.2,-0.57344,0.00024,18.22761]
[1778038685569,35.33,81678.9,4.2,-0.57344,0.00024,18.22761]
[1778038685719,35.33,81678.9,4.2,-0.57344,0.00024,18.22761]
[1778038685835,35.33,81678.9,4.2,-0.57344,0.00024,18.22761]
[1778038686363,35.33,81678.9,4.2,-0.57344,0.00024,18.22761]
[1778038686403,35.33,81678.9,4.2,-0.57344,0.00024,18.22761]
[1778038686428,35.33,81678.9,4.2,-0.57344,0.00024,18.22761]
[1778038686464,35.33,81690.43,4.2,-0.57068,0.00024,18.25346]
[1778038687194,35.33,81694.37,4.2,-0.56974,0.00024,18.26208]
[1778038688896,35.32,81694.21,4.2,-0.56978,0.00024,18.26171]
[1778038689631,35.32,81693.82,4.2,-0.56987,0.00024,18.26085]
[1778038689830,35.32,81693.82,4.2,-0.56987,0.00024,18.26085]
[1778038689902,35.32,81693.82,4.2,-0.56987,0.00024,18.26085]
[1778038689994,35.32,81693.82,4.2,-0.56987,0.00024,18.26085]
[1778038690215,35.32,81685.19,4.2,-0.57194,0.00024,18.24176]
[1778038690902,35.32,81685.19,4.2,-0.57194,0.00024,18.24176]
[1778038691140,35.32,81685.19,4.2,-0.57194,0.00024,18.24176]
[1778038692776,35.32,81685.08,4.2,-0.57196,0.00024,18.24153]
[1778038698271,35.32,81687.55,4.2,-0.57138,0.00024,18.24698]
[1778038703305,35.32,81687.13,4.2,-0.57149,0.00024,18.24601]
[1778038708341,35.32,81686.53,4.2,-0.57163,0.00024,18.24464]
[1778038713376,35.31,81686.52,4.2,-0.57166,0.00024,18.23903]
[1778038717589,35.31,81687.31,4.2,-0.57148,0.00024,18.24076]
[1778038717622,35.31,81687.31,4.2,-0.57148,0.00024,18.24076]
[1778038717643,35.31,81687.31,4.2,-0.57148,0.00024,18.24076]
[1778038717933,35.31,81687.31,4.2,-0.57148,0.00024,18.24076]
[1778038718411,35.31,81676.45,4.2,-0.57407,0.00024,18.21622]
[1778038719418,35.31,81672.53,4.2,-0.57501,0.00024,18.20717]
[1778038723757,35.32,81672.7,4.2,-0.57496,0.00024,18.2076]
[1778038723862,35.32,81672.7,4.2,-0.57496,0.00024,18.2076]
[1778038723980,35.32,81672.7,4.2,-0.57496,0.00024,18.2076]
[1778038724453,35.32,81667.12,4.2,-0.57629,0.00024,18.19456]
[1778038724786,35.32,81667.12,4.2,-0.57629,0.00024,18.19456]
[1778038730494,35.32,81664.49,4.2,-0.57691,0.00024,18.18842]
[1778038732509,35.32,81660.62,4.2,-0.57783,0.00024,18.17922]
[1778038736537,35.33,81657.1,4.2,-0.57866,0.00024,18.17083]
[1778038741571,35.33,81658.4,4.2,-0.57834,0.00024,18.17408]
[1778038744593,35.33,81654.98,4.2,-0.57915,0.00024,18.16586]
[1778038749631,35.34,81653.02,4.2,-0.5796,0.00024,18.1612]
[1778038752672,35.34,81655.4,4.2,-0.57903,0.00024,18.16705]
[1778038757687,35.35,81650.73,4.2,-0.58013,0.00024,18.15579]
[1778038759157,35.35,81650.73,4.2,-0.58013,0.00024,18.15579]
[1778038759701,35.35,81656.22,4.2,-0.57881,0.00024,18.16924]
[1778038760707,35.35,81659.57,4.2,-0.57801,0.00024,18.17734]
[1778038765743,35.35,81661.31,4.2,-0.57759,0.00024,18.18159]
[1778038770594,35.36,81660.53,4.2,-0.57777,0.00024,18.17977]
[1778038772792,35.36,81655.39,4.2,-0.57901,0.00024,18.16188]
[1778038777827,35.36,81654.08,4.2,-0.57931,0.00024,18.15881]
[1778038782868,35.37,81652.95,4.2,-0.57957,0.00024,18.15617]
[1778038786015,35.37,81653.56,4.2,-0.57942,0.00024,18.1577]
[1778038786622,35.37,81653.56,4.2,-0.57942,0.00024,18.1577]
[1778038786634,35.37,81651.18,4.2,-0.57998,0.00024,18.15193]
[1778038786896,35.37,81640.47,4.2,-0.58253,0.00024,18.12529]
[1778038787903,35.37,81635.87,4.2,-0.58362,0.00024,18.1136]
[1778038789917,35.37,81634.5,4.2,-0.58395,0.00024,18.11007]
[1778038794678,35.37,81632.53,4.2,-0.58442,0.00024,18.10498]
[1778038798979,35.37,81629.44,4.2,-0.58516,0.00024,18.09696]
[1778038800911,35.37,81629.04,4.2,-0.58526,0.00024,18.09592]
[1778038800994,35.37,81627.36,4.2,-0.58565,0.00024,18.09154]
[1778038803634,35.37,81624.51,4.2,-0.58633,0.00024,18.08409]
[1778038803784,35.37,81626.1,4.2,-0.58595,0.00024,18.08825]
[1778038804449,35.37,81626.1,4.2,-0.58595,0.00024,18.08825]
[1778038804550,35.37,81628.64,4.2,-0.58535,0.00024,18.09487]
[1778038805877,35.37,81628.33,4.2,-0.58543,0.00024,18.09406]
[1778038806035,35.37,81627.34,4.2,-0.58566,0.00024,18.09148]
[1778038811070,35.37,81627.32,4.2,-0.58567,0.00024,18.09141]
[1778038816104,35.37,81627.01,4.2,-0.58574,0.00024,18.09058]
[1778038820812,35.37,81626.36,4.2,-0.5859,0.00024,18.08886]
[1778038821139,35.37,81625.64,4.2,-0.58607,0.00024,18.08697]
[1778038825385,35.37,81624.46,4.2,-0.58635,0.00024,18.08387]
[1778038825410,35.37,81624.46,4.2,-0.58635,0.00024,18.08387]
[1778038825435,35.37,81624.46,4.2,-0.58635,0.00024,18.08387]
[1778038825478,35.37,81624.46,4.2,-0.58635,0.00024,18.08387]
[1778038826175,35.36,81621.38,4.2,-0.58708,0.00024,18.07575]
[1778038827625,35.36,81621.38,4.2,-0.58708,0.00024,18.07575]
[1778038827651,35.37,81618.9,4.2,-0.58767,0.00024,18.06917]
[1778038827751,35.37,81618.9,4.2,-0.58767,0.00024,18.06917]
[1778038832049,35.37,81615.39,4.2,-0.58853,0.00024,18.05422]
[1778038832712,35.37,81613.78,4.2,-0.58891,0.00024,18.0499]
[1778038832879,35.37,81613.78,4.2,-0.58891,0.00024,18.0499]
[1778038833508,35.37,81606.47,4.2,-0.59064,0.00024,18.03006]
[1778038835066,35.37,81604.1,4.2,-0.5912,0.00024,18.02357]
[1778038842841,35.37,81599.41,4.2,-0.5923,0.00024,18.01069]
[1778038843433,35.37,81599.41,4.2,-0.5923,0.00024,18.01069]
[1778038846152,35.37,81596.26,4.2,-0.59305,0.00024,18.00186]
[1778038846442,35.37,81596.26,4.2,-0.59305,0.00024,18.00186]
[1778038846449,35.37,81596.26,4.2,-0.59305,0.00024,18.00186]
[1778038846522,35.37,81596.19,4.2,-0.59307,0.00024,18.00165]
[1778038847321,35.37,81592.52,4.2,-0.59394,0.00024,17.99128]
[1778038848329,35.37,81586.33,4.2,-0.5954,0.00024,17.97364]
[1778038850343,35.37,81582.73,4.2,-0.59626,0.00024,17.96324]
[1778038855502,35.36,81581.22,4.2,-0.59662,0.00024,17.95881]
[1778038858402,35.36,81572.86,4.2,-0.5986,0.00024,17.93427]
[1778038863076,35.36,81570.39,4.2,-0.59919,0.00024,17.92686]
[1778038863438,35.36,81567.05,4.2,-0.59998,0.00024,17.9169]
[1778038863903,35.36,81567.05,4.2,-0.59998,0.00024,17.9169]
[1778038864445,35.36,81563.96,4.2,-0.60071,0.00024,17.90762]
[1778038867467,35.36,81560.55,4.2,-0.60151,0.00024,17.89729]
[1778038872502,35.36,81559.47,4.2,-0.60177,0.00024,17.89397]
[1778038873492,35.36,81559.47,4.2,-0.60177,0.00024,17.89397]
[1778038873550,35.36,81559.47,4.2,-0.60177,0.00024,17.89397]
[1778038879194,35.34,81556.52,4.2,-0.60252,0.00024,17.88427]
[1778038881575,35.33,81553.82,4.2,-0.60317,0.00024,17.87594]
[1778038881643,35.33,81554.38,4.2,-0.60303,0.00024,17.87766]
[1778038882365,35.33,81554.38,4.2,-0.60303,0.00024,17.87766]
[1778038882573,35.33,81553.71,4.2,-0.60319,0.00024,17.8756]
[1778038883577,35.33,81553.71,4.2,-0.60319,0.00024,17.8756]
[1778038883580,35.33,81551.65,4.2,-0.60368,0.00024,17.8692]
[1778038884587,35.32,81547.81,4.2,-0.60463,0.00024,17.85675]
[1778038885579,35.32,81547.81,4.2,-0.60463,0.00024,17.85675]
[1778038885680,35.32,81547.81,4.2,-0.60463,0.00024,17.85671]
[1778038887480,35.32,81547.66,4.2,-0.60467,0.00024,17.85619]
[1778038888793,35.31,81546.72,4.2,-0.6049,0.00024,17.85317]
[1778038889087,35.31,81546.72,4.2,-0.6049,0.00024,17.85317]
[1778038889621,35.31,81547.15,4.2,-0.6048,0.00024,17.85446]
[1778038890943,35.31,81547.27,4.2,-0.60478,0.00024,17.85479]
[1778038891636,35.31,81551.53,4.2,-0.60381,0.00024,17.86231]
[1778038896671,35.31,81552.38,4.2,-0.60361,0.00024,17.86496]
[1778038899842,35.31,81552.47,4.2,-0.60359,0.00024,17.86525]
[1778038900937,35.31,81555.24,4.2,-0.60293,0.00024,17.87378]
[1778038901707,35.31,81562.78,4.2,-0.60116,0.00024,17.89674]
[1778038901859,35.31,81562.78,4.2,-0.60116,0.00024,17.89674]
[1778038902887,35.31,81564.21,4.2,-0.60082,0.00024,17.90104]
[1778038903031,35.31,81564.21,4.2,-0.60082,0.00024,17.90104]
[1778038903720,35.31,81568.65,4.2,-0.59978,0.00024,17.91434]
[1778038904028,35.31,81568.65,4.2,-0.59978,0.00024,17.91434]
[1778038904728,35.31,81571.61,4.2,-0.59908,0.00024,17.92315]
[1778038908338,35.31,81572.69,4.2,-0.59882,0.00024,17.92635]
[1778038908756,35.31,81564.77,4.2,-0.60069,0.00024,17.90269]
[1778038910770,35.31,81561.07,4.2,-0.60157,0.00024,17.89146]
[1778038915805,35.3,81561.89,4.2,-0.60139,0.00024,17.89382]
[1778038920953,35.3,81561.81,4.2,-0.60141,0.00024,17.89348]
[1778038926881,35.3,81561.66,4.2,-0.60147,0.00024,17.89283]
[1778038931917,35.29,81560.87,4.2,-0.60166,0.00024,17.89031]
[1778038936953,35.29,81560.45,4.2,-0.60177,0.00024,17.8889]
[1778038939953,35.29,81560.78,4.2,-0.6017,0.00024,17.88986]
[1778038946016,35.28,81558.24,4.2,-0.60231,0.00024,17.88195]
[1778038948307,35.28,81557.98,4.2,-0.60237,0.00024,17.88113]
[1778038948388,35.28,81557.98,4.2,-0.60237,0.00024,17.88113]
[1778038948477,35.28,81557.98,4.2,-0.60237,0.00024,17.88113]
[1778038948534,35.28,81558.1,4.2,-0.60235,0.00024,17.88145]
[1778038948828,35.28,81558.1,4.2,-0.60235,0.00024,17.88145]
[1778038949148,35.28,81558.1,4.2,-0.60235,0.00024,17.88145]
[1778038949170,35.28,81558.1,4.2,-0.60235,0.00024,17.88145]
[1778038949370,35.28,81558.1,4.2,-0.60235,0.00024,17.88145]
[1778038949409,35.28,81544.96,4.2,-0.60547,0.00024,17.84053]
[1778038950671,35.28,81544.96,4.2,-0.60547,0.00024,17.84053]
[1778038950672,35.28,81544.96,4.2,-0.60547,0.00024,17.84053]
[1778038950772,35.28,81541.87,4.2,-0.60619,0.00024,17.8308]
[1778038953065,35.27,81546.49,4.2,-0.60514,0.00024,17.83962]
[1778038958100,35.27,81546.75,4.2,-0.6051,0.00024,17.84018]
[1778038963135,35.26,81546.56,4.2,-0.60516,0.00024,17.83941]
[1778038965249,35.26,81547.51,4.2,-0.60494,0.00024,17.84236]
[1778038968148,35.26,81546.58,4.2,-0.60516,0.00024,17.83937]
[1778038973204,35.26,81547.39,4.2,-0.60499,0.00024,17.84174]
[1778038977647,35.25,81549.22,4.2,-0.60456,0.00024,17.84736]
[1778038978796,35.25,81547.11,4.2,-0.60506,0.00024,17.84074]
[1778038980214,35.25,81547.13,4.2,-0.60506,0.00024,17.84075]
[1778038980792,35.25,81547.13,4.2,-0.60506,0.00024,17.84075]
[1778038980812,35.25,81547.47,4.2,-0.60498,0.00024,17.84178]
[1778038980935,35.25,81547.47,4.2,-0.60498,0.00024,17.84178]
[1778038980941,35.25,81547.47,4.2,-0.60498,0.00024,17.84178]
[1778038981576,35.25,81547.47,4.2,-0.60498,0.00024,17.84178]
[1778038981628,35.25,81544.41,4.2,-0.60571,0.00024,17.83216]
[1778038982711,35.25,81544.41,4.2,-0.60571,0.00024,17.83216]
[1778038982799,35.25,81535.4,4.2,-0.60783,0.00024,17.80351]
[1778038988333,35.24,81532.14,4.2,-0.60861,0.00024,17.79285]
[1778038993368,35.24,81533.27,4.2,-0.60836,0.00024,17.79635]
[1778038996336,35.24,81532.47,4.2,-0.60855,0.00024,17.79372]
[1778039001424,35.24,81531.8,4.2,-0.60872,0.00024,17.79141]
[1778039004746,35.23,81531.0,4.2,-0.60891,0.00024,17.78877]
[1778039010487,35.23,81531.19,4.2,-0.60888,0.00024,17.78924]
[1778039014762,35.23,81533.0,4.2,-0.60849,0.00024,17.78935]
[1778039014821,35.23,81536.38,4.2,-0.6077,0.00024,17.80018]
[1778039015760,35.23,81536.38,4.2,-0.6077,0.00024,17.80018]
[1778039015522,35.23,81541.25,4.2,-0.60655,0.00024,17.81566]
[1778039016531,35.23,81542.53,4.2,-0.60625,0.00024,17.81968]
[1778039022573,35.22,81542.15,4.2,-0.60635,0.00024,17.81834]
[1778039027608,35.22,81536.4,4.2,-0.60772,0.00024,17.79986]
[1778039030629,35.22,81539.33,4.2,-0.60704,0.00024,17.80914]
[1778039035664,35.21,81537.45,4.2,-0.60749,0.00024,17.803]
[1778039043720,35.21,81534.76,4.2,-0.60814,0.00024,17.79421]
[1778039048755,35.21,81534.24,4.2,-0.60827,0.00024,17.79243]
[1778039053790,35.2,81528.33,4.2,-0.60967,0.00024,17.7732]
[1778039054797,35.2,81524.59,4.2,-0.61055,0.00024,17.76098]
[1778039059832,35.2,81522.68,4.2,-0.611,0.00024,17.75469]
[1778039064866,35.2,81522.52,4.2,-0.61104,0.00024,17.75415]
[1778039070909,35.2,81521.94,4.2,-0.61118,0.00024,17.75222]
[1778039075944,35.2,81520.85,4.2,-0.61147,0.00024,17.74294]
[1778039077958,35.2,81524.51,4.2,-0.61061,0.00024,17.75497]
[1778039082993,35.2,81522.91,4.2,-0.61099,0.00024,17.74969]
[1778039088028,35.2,81530.75,4.2,-0.60915,0.00024,17.77526]
[1778039091352,35.2,81530.91,4.2,-0.60911,0.00024,17.77574]
[1778039091851,35.2,81530.91,4.2,-0.60911,0.00024,17.77574]
[1778039091452,35.2,81531.93,4.2,-0.60887,0.00024,17.77901]
[1778039092056,35.2,81532.24,4.2,-0.6088,0.00024,17.78001]
[1778039097091,35.2,81533.07,4.2,-0.60861,0.00024,17.78258]
[1778039098719,35.2,81533.07,4.2,-0.60861,0.00024,17.78258]
[1778039098860,35.2,81533.07,4.2,-0.60861,0.00024,17.78258]
[1778039098861,35.2,81533.07,4.2,-0.60861,0.00024,17.78258]
[1778039098929,35.2,81532.98,4.2,-0.60864,0.00024,17.78225]
[1778039099106,35.2,81539.07,4.2,-0.6072,0.00024,17.80179]
[1778039101120,35.19,81543.56,4.2,-0.60615,0.00024,17.816]
[1778039102634,35.19,81543.56,4.2,-0.60615,0.00024,17.816]
[1778039108169,35.19,81547.0,4.2,-0.60536,0.00024,17.82655]
[1778039110617,35.19,81547.29,4.2,-0.60529,0.00024,17.82742]
[1778039115594,35.18,81550.67,4.2,-0.60452,0.00024,17.8377]
[1778039120233,35.18,81552.52,4.2,-0.60408,0.00024,17.84346]
[1778039123384,35.18,81551.39,4.2,-0.60435,0.00024,17.83993]
[1778039129316,35.18,81548.76,4.2,-0.60497,0.00024,17.83173]
[1778039134351,35.18,81548.52,4.2,-0.60506,0.00024,17.82533]
[1778039136683,35.18,81548.52,4.2,-0.60506,0.00024,17.82533]
[1778039136912,35.18,81548.52,4.2,-0.60506,0.00024,17.82533]
[1778039137418,35.18,81546.19,4.2,-0.60561,0.00024,17.81802]
[1778039137904,35.18,81546.19,4.2,-0.60561,0.00024,17.81802]
[1778039137915,35.18,81546.19,4.2,-0.60561,0.00024,17.81802]
[1778039137492,35.18,81540.05,4.2,-0.60706,0.00024,17.79852]
[1778039138419,35.18,81540.05,4.2,-0.60706,0.00024,17.79852]
[1778039138918,35.18,81540.05,4.2,-0.60706,0.00024,17.79852]
[1778039138966,35.18,81537.9,4.2,-0.60757,0.00024,17.79162]
[1778039144421,35.17,81538.67,4.2,-0.6074,0.00024,17.79391]
[1778039149456,35.17,81538.44,4.2,-0.60747,0.00024,17.79303]
[1778039150928,35.17,81538.44,4.2,-0.60747,0.00024,17.79303]
[1778039152434,35.17,81536.83,4.2,-0.60785,0.00024,17.78781]
[1778039153936,35.17,81536.38,4.2,-0.60796,0.00024,17.78634]
[1778039155439,35.17,81536.99,4.2,-0.60782,0.00024,17.78824]
[1778039155440,35.17,81536.99,4.2,-0.60782,0.00024,17.78824]
[1778039157439,35.16,81536.79,4.2,-0.60787,0.00024,17.78755]
[1778039160781,35.16,81539.05,4.2,-0.60734,0.00024,17.79473]
[1778039160882,35.16,81538.03,4.2,-0.60759,0.00024,17.79141]
[1778039162333,35.16,81537.33,4.2,-0.60776,0.00024,17.78914]
[1778039162583,35.16,81537.33,4.2,-0.60776,0.00024,17.78914]
[1778039162594,35.16,81536.57,4.2,-0.60794,0.00024,17.78667]
[1778039163558,35.16,81525.36,4.2,-0.61059,0.00024,17.75025]
[1778039166879,35.16,81523.21,4.2,-0.61109,0.00024,17.74317]
[1778039172621,35.16,81522.89,4.2,-0.61117,0.00024,17.74211]
[1778039177656,35.16,81520.38,4.2,-0.61176,0.00024,17.73382]
[1778039182691,35.16,81520.9,4.2,-0.61164,0.00024,17.73556]
[1778039188733,35.16,81520.81,4.2,-0.61166,0.00024,17.73527]
[1778039193768,35.16,81518.2,4.2,-0.6123,0.00024,17.72094]
[1778039198803,35.16,81518.17,4.2,-0.61231,0.00024,17.72088]
[1778039199810,35.16,81521.2,4.2,-0.61159,0.00024,17.73094]
[1778039202561,35.16,81518.89,4.2,-0.61214,0.00024,17.72329]
[1778039202831,35.16,81514.98,4.2,-0.61306,0.00024,17.71026]
[1778039207866,35.16,81512.36,4.2,-0.61367,0.00024,17.70156]
[1778039212901,35.17,81511.27,4.2,-0.61392,0.00024,17.698]
[1778039215922,35.17,81506.98,4.2,-0.61492,0.00023,17.68357]
[1778039219926,35.17,81508.1,4.2,-0.61465,0.00024,17.68743]
[1778039219950,35.17,81501.85,4.2,-0.61612,0.00023,17.6662]
[1778039221410,35.17,81500.02,4.2,-0.61654,0.00023,17.65997]
[1778039221647,35.17,81500.02,4.2,-0.61654,0.00023,17.65997]
[1778039221964,35.17,81492.92,4.2,-0.6182,0.00023,17.63548]
[1778039222972,35.17,81489.04,4.2,-0.61911,0.00023,17.62201]
[1778039227538,35.18,81490.12,4.2,-0.61885,0.00023,17.62593]
[1778039228008,35.18,81494.23,4.2,-0.61788,0.00023,17.64022]
[1778039233014,35.17,81495.96,4.2,-0.61749,0.00023,17.64608]
[1778039234048,35.17,81503.26,4.2,-0.61577,0.00023,17.67117]
[1778039239084,35.18,81510.33,4.2,-0.6141,0.00024,17.69533]
[1778039240092,35.18,81516.12,4.2,-0.61274,0.00024,17.71477]
[1778039245939,35.18,81516.5,4.2,-0.61264,0.00024,17.71609]
[1778039251169,35.18,81517.86,4.2,-0.61235,0.00024,17.715]
[1778039253628,35.18,81517.29,4.2,-0.61249,0.00024,17.71311]
[1778039253998,35.18,81517.29,4.2,-0.61249,0.00024,17.71311]
[1778039254062,35.18,81517.29,4.2,-0.61249,0.00024,17.71311]
[1778039254006,35.18,81516.05,4.2,-0.61278,0.00024,17.70901]
[1778039254561,35.18,81516.05,4.2,-0.61278,0.00024,17.70901]
[1778039254781,35.18,81527.71,4.2,-0.61003,0.00024,17.74748]
[1778039256062,35.18,81527.71,4.2,-0.61003,0.00024,17.74748]
[1778039255198,35.18,81532.95,4.2,-0.60879,0.00024,17.7645]
[1778039256205,35.18,81533.6,4.2,-0.60864,0.00024,17.76658]
[1778039257212,35.18,81536.46,4.2,-0.60797,0.00024,17.77577]
[1778039262247,35.18,81535.71,4.2,-0.60816,0.00024,17.77324]
[1778039267282,35.17,81535.21,4.2,-0.60828,0.00024,17.77152]
[1778039272291,35.17,81535.44,4.2,-0.60823,0.00024,17.77223]
[1778039273087,35.17,81535.44,4.2,-0.60823,0.00024,17.77223]
[1778039273326,35.17,81535.04,4.2,-0.60833,0.00024,17.77083]
[1778039278125,35.17,81536.59,4.2,-0.60797,0.00024,17.77573]
[1778039278131,35.17,81536.59,4.2,-0.60797,0.00024,17.77573]
[1778039278360,35.17,81534.97,4.2,-0.60836,0.00024,17.77049]
[1778039281382,35.17,81531.18,4.2,-0.60926,0.00024,17.75817]
[1778039285410,35.17,81528.29,4.2,-0.60994,0.00024,17.74871]
[1778039288431,35.16,81525.01,4.2,-0.61072,0.00024,17.73794]
[1778039293466,35.16,81521.13,4.2,-0.61164,0.00024,17.72513]
[1778039296487,35.16,81517.91,4.2,-0.61239,0.00024,17.71446]
[1778039299509,35.17,81515.01,4.2,-0.61307,0.00024,17.70482]
[1778039301523,35.17,81522.27,4.2,-0.61136,0.00024,17.72898]
[1778039306559,35.17,81523.27,4.2,-0.61113,0.00024,17.73226]
[1778039311596,35.17,81521.92,4.2,-0.61148,0.00024,17.72212]
[1778039315625,35.17,81527.19,4.2,-0.61024,0.00024,17.73945]
[1778039316322,35.17,81527.19,4.2,-0.61024,0.00024,17.73945]
[1778039317152,35.17,81527.19,4.2,-0.61024,0.00024,17.73945]
[1778039316632,35.17,81532.79,4.2,-0.60892,0.00024,17.75766]
[1778039317639,35.17,81538.21,4.2,-0.60764,0.00024,17.7751]
[1778039318653,35.17,81538.21,4.2,-0.60764,0.00024,17.7751]
[1778039318679,35.16,81538.8,4.2,-0.6075,0.00024,17.77696]
[1778039319659,35.16,81538.8,4.2,-0.6075,0.00024,17.77696]
[1778039319674,35.16,81538.56,4.2,-0.60756,0.00024,17.77616]
[1778039321156,35.16,81538.56,4.2,-0.60756,0.00024,17.77616]
[1778039321667,35.16,81538.69,4.2,-0.60753,0.00024,17.77653]
[1778039322159,35.16,81538.69,4.2,-0.60753,0.00024,17.77653]
[1778039322659,35.16,81538.69,4.2,-0.60753,0.00024,17.77653]
[1778039324661,35.16,81536.39,4.2,-0.60808,0.00024,17.76912]
[1778039324689,35.16,81536.29,4.2,-0.60811,0.00024,17.76875]
[1778039329170,35.16,81537.12,4.2,-0.60792,0.00024,17.77132]
[1778039329724,35.16,81537.0,4.2,-0.60795,0.00024,17.77091]
[1778039334759,35.16,81536.09,4.2,-0.60817,0.00024,17.76788]
[1778039337679,35.16,81536.09,4.2,-0.60817,0.00024,17.76788]
[1778039337780,35.15,81536.09,4.2,-0.60818,0.00024,17.76781]
[1778039341188,35.15,81536.37,4.2,-0.60811,0.00024,17.76865]
[1778039341686,35.15,81536.37,4.2,-0.60811,0.00024,17.76865]
[1778039342690,35.15,81536.37,4.2,-0.60812,0.00024,17.76862]
[1778039342815,35.15,81536.1,4.2,-0.60818,0.00024,17.76773]
[1778039346194,35.15,81537.47,4.2,-0.60786,0.00024,17.77207]
[1778039346843,35.15,81537.96,4.2,-0.60775,0.00024,17.77362]
[1778039348196,35.15,81538.22,4.2,-0.60769,0.00024,17.77443]
[1778039348698,35.15,81538.22,4.2,-0.60769,0.00024,17.77443]
[1778039349197,35.15,81537.72,4.2,-0.60781,0.00024,17.7728]
[1778039349698,35.15,81537.72,4.2,-0.60781,0.00024,17.7728]
[1778039355707,35.14,81537.75,4.2,-0.60781,0.00024,17.77275]
[1778039355809,35.14,81537.75,4.2,-0.60782,0.00024,17.77272]
[1778039359709,35.14,81537.32,4.2,-0.60792,0.00024,17.77132]
[1778039359934,35.14,81537.87,4.2,-0.6078,0.00024,17.77301]
[1778039366982,35.14,81538.4,4.2,-0.60768,0.00024,17.77454]
[1778039373025,35.13,81539.3,4.2,-0.60752,0.00024,17.7716]
[1778039377732,35.13,81539.17,4.2,-0.60755,0.00024,17.77109]
[1778039378060,35.13,81537.51,4.2,-0.60795,0.00024,17.76574]
[1778039383130,35.13,81537.95,4.2,-0.60785,0.00024,17.76711]
[1778039383226,35.13,81537.95,4.2,-0.60785,0.00024,17.76711]
[1778039383740,35.13,81537.86,4.2,-0.60787,0.00024,17.76676]
[1778039383759,35.13,81537.86,4.2,-0.60787,0.00024,17.76676]
[1778039384186,35.13,81537.86,4.2,-0.60787,0.00024,17.76676]
[1778039384279,35.13,81544.2,4.2,-0.60638,0.00024,17.78698]
[1778039385126,35.13,81544.2,4.2,-0.60638,0.00024,17.78698]
[1778039385182,35.13,81547.09,4.2,-0.60569,0.00024,17.7961]
[1778039386128,35.13,81547.09,4.2,-0.60569,0.00024,17.7961]
[1778039386194,35.13,81547.09,4.2,-0.60569,0.00024,17.7961]
[1778039386705,35.13,81547.13,4.2,-0.60569,0.00024,17.79619]
[1778039392157,35.12,81545.18,4.2,-0.60617,0.00024,17.78981]
[1778039394471,35.12,81545.33,4.2,-0.60614,0.00024,17.79022]
[1778039394570,35.12,81545.33,4.2,-0.60614,0.00024,17.79022]
[1778039394668,35.12,81545.33,4.2,-0.60614,0.00024,17.79022]
[1778039395252,35.12,81545.33,4.2,-0.60614,0.00024,17.79022]
[1778039395259,35.12,81540.36,4.2,-0.60732,0.00024,17.77436]
[1778039395612,35.12,81540.36,4.2,-0.60732,0.00024,17.77436]
[1778039395625,35.12,81540.36,4.2,-0.60732,0.00024,17.77436]
[1778039396029,35.12,81540.36,4.2,-0.60732,0.00024,17.77436]
[1778039396123,35.12,81540.36,4.2,-0.60732,0.00024,17.77436]
[1778039396294,35.12,81540.36,4.2,-0.60732,0.00024,17.77436]
[1778039396186,35.12,81536.43,4.2,-0.60825,0.00024,17.76171]
[1778039397193,35.12,81527.8,4.2,-0.61029,0.00024,17.73364]
[1778039399101,35.12,81527.75,4.2,-0.6103,0.00024,17.73347]
[1778039404243,35.11,81526.25,4.2,-0.61066,0.00024,17.72851]
[1778039407264,35.11,81520.48,4.2,-0.61202,0.00024,17.70944]
[1778039412299,35.12,81518.87,4.2,-0.6124,0.00024,17.70415]
[1778039413709,35.12,81517.82,4.2,-0.61264,0.00024,17.70066]
[1778039414149,35.12,81517.82,4.2,-0.61264,0.00024,17.70066]
[1778039414313,35.12,81511.81,4.2,-0.61406,0.00024,17.68051]
[1778039414880,35.12,81511.81,4.2,-0.61406,0.00024,17.68051]
[1778039415730,35.12,81511.81,4.2,-0.61406,0.00024,17.68054]
[1778039416115,35.12,81501.36,4.2,-0.61651,0.00024,17.64499]
[1778039416755,35.12,81492.11,4.2,-0.61869,0.00023,17.6129]
[1778039425390,35.12,81491.91,4.2,-0.61874,0.00023,17.61218]
[1778039430425,35.12,81490.91,4.2,-0.61898,0.00023,17.60862]
[1778039435462,35.12,81490.65,4.2,-0.61907,0.00023,17.602]
[1778039440497,35.12,81489.81,4.2,-0.61926,0.00023,17.59917]
[1778039443517,35.12,81493.62,4.2,-0.61836,0.00023,17.61255]
[1778039448555,35.13,81495.28,4.2,-0.61796,0.00024,17.61859]
[1778039453591,35.13,81492.66,4.2,-0.61855,0.00023,17.60972]
[1778039458626,35.13,81492.29,4.2,-0.61863,0.00023,17.60851]
[1778039460955,35.13,81492.4,4.2,-0.61861,0.00023,17.6089]
[1778039461002,35.13,81492.4,4.2,-0.61861,0.00023,17.6089]
[1778039461647,35.13,81499.48,4.2,-0.61694,0.00024,17.6335]
[1778039462654,35.13,81505.78,4.2,-0.61546,0.00024,17.65515]
[1778039463661,35.14,81509.21,4.2,-0.61465,0.00024,17.66684]
[1778039467689,35.14,81505.68,4.2,-0.61546,0.00024,17.65504]
[1778039468696,35.14,81502.55,4.2,-0.6162,0.00024,17.64439]
[1778039473732,35.15,81500.79,4.2,-0.61659,0.00024,17.63861]
[1778039478767,35.15,81500.35,4.2,-0.61667,0.00024,17.63736]
[1778039483802,35.16,81501.58,4.2,-0.61637,0.00024,17.64183]
[1778039487830,35.16,81506.15,4.2,-0.61528,0.00024,17.65762]
[1778039492865,35.16,81506.51,4.2,-0.61522,0.00024,17.65331]
[1778039497901,35.17,81507.02,4.2,-0.61508,0.00024,17.65523]
[1778039503944,35.17,81503.35,4.2,-0.61593,0.00024,17.64293]
[1778039508979,35.18,81503.52,4.2,-0.61588,0.00024,17.64372]
[1778039515025,35.18,81503.54,4.2,-0.61585,0.00024,17.64403]
[1778039520060,35.19,81503.51,4.2,-0.61585,0.00024,17.64412]
[1778039524088,35.19,81506.88,4.2,-0.61504,0.00024,17.65573]
[1778039525095,35.19,81511.35,4.2,-0.61399,0.00024,17.67087]
[1778039529139,35.19,81514.02,4.2,-0.61336,0.00024,17.67989]
[1778039530130,35.19,81517.39,4.2,-0.61256,0.00024,17.69118]
[1778039531137,35.19,81520.38,4.2,-0.61186,0.00024,17.70111]
[1778039532144,35.19,81523.51,4.2,-0.61112,0.00024,17.71145]
[1778039537180,35.19,81521.19,4.2,-0.61167,0.00024,17.70379]
[1778039547257,35.19,81520.91,4.2,-0.61173,0.00024,17.70289]
[1778039552292,35.19,81521.45,4.2,-0.61164,0.00024,17.699]
[1778039557327,35.19,81521.49,4.2,-0.61163,0.00024,17.69915]
[1778039559573,35.19,81522.15,4.2,-0.61147,0.00024,17.70134]
[1778039559976,35.19,81522.15,4.2,-0.61147,0.00024,17.70134]
[1778039559977,35.19,81522.15,4.2,-0.61147,0.00024,17.70134]
[1778039560348,35.19,81526.92,4.2,-0.61034,0.00024,17.71701]
[1778039561354,35.19,81531.97,4.2,-0.60915,0.00024,17.73345]
[1778039561723,35.19,81531.97,4.2,-0.60915,0.00024,17.73345]
[1778039562362,35.19,81541.42,4.2,-0.60692,0.00024,17.76378]
[1778039564376,35.19,81546.41,4.2,-0.60574,0.00024,17.77951]
[1778039567208,35.19,81546.52,4.2,-0.60572,0.00024,17.77982]
[1778039569410,35.19,81552.19,4.2,-0.60439,0.00024,17.79742]
[1778039570676,35.17,81553.59,4.2,-0.6041,0.00024,17.80129]
[1778039577091,35.1,81552.23,4.2,-0.60466,0.00024,17.79416]
[1778039581208,35.09,81552.36,4.2,-0.60466,0.00024,17.79412]
[1778039586531,35.15,81553.89,4.2,-0.6041,0.00024,17.80134]
[1778039588339,35.15,81553.89,4.2,-0.6041,0.00024,17.80134]
[1778039593580,35.17,81556.65,4.2,-0.60338,0.00024,17.81073]
[1778039599304,35.18,81558.05,4.2,-0.60304,0.00024,17.81516]
[1778039599622,35.18,81553.28,4.2,-0.60416,0.00024,17.80045]
[1778039604657,35.18,81552.86,4.2,-0.60425,0.00024,17.79933]
[1778039610464,35.19,81552.96,4.2,-0.60421,0.00024,17.79978]
[1778039611288,35.19,81552.91,4.2,-0.60422,0.00024,17.79969]
[1778039614193,35.19,81550.28,4.2,-0.60487,0.00024,17.78589]
[1778039614729,35.19,81561.67,4.2,-0.60216,0.00024,17.82119]
[1778039618757,35.19,81564.8,4.2,-0.60141,0.00024,17.83082]
[1778039619689,35.19,81564.8,4.2,-0.60141,0.00024,17.83082]
[1778039619764,35.19,81566.16,4.2,-0.60109,0.00024,17.83496]
[1778039621777,35.2,81571.9,4.2,-0.59972,0.00024,17.85226]
[1778039623792,35.2,81575.24,4.2,-0.59892,0.00024,17.86232]
[1778039627820,35.2,81578.81,4.2,-0.59807,0.00024,17.87288]
[1778039632855,35.2,81578.49,4.2,-0.59815,0.00024,17.87191]
[1778039638258,35.19,81578.48,4.2,-0.59816,0.00024,17.8718]
[1778039638414,35.19,81578.37,4.2,-0.59819,0.00024,17.87147]
[1778039641918,35.19,81569.41,4.2,-0.60032,0.00024,17.84475]
[1778039643932,35.19,81564.86,4.2,-0.6014,0.00024,17.83103]
[1778039646953,35.2,81561.52,4.2,-0.60218,0.00024,17.82091]
[1778039651989,35.2,81559.46,4.2,-0.60266,0.00024,17.81473]
[1778039657024,35.2,81559.87,4.2,-0.60255,0.00024,17.81611]
[1778039661827,35.2,81559.85,4.2,-0.60255,0.00024,17.8161]
[1778039662116,35.2,81559.85,4.2,-0.60255,0.00024,17.8161]
[1778039662199,35.21,81551.07,4.2,-0.60463,0.00024,17.78902]
[1778039663065,35.21,81546.27,4.2,-0.60577,0.00024,17.77392]
[1778039668100,35.2,81546.21,4.2,-0.6058,0.00024,17.77353]
[1778039673135,35.2,81548.07,4.2,-0.60541,0.00024,17.7735]
[1778039677554,35.19,81547.84,4.2,-0.60547,0.00024,17.77265]
[1778039677595,35.19,81547.4,4.2,-0.60558,0.00024,17.77123]
[1778039678024,35.19,81547.4,4.2,-0.60558,0.00024,17.77123]
[1778039678129,35.19,81547.4,4.2,-0.60558,0.00024,17.77123]
[1778039678171,35.19,81547.18,4.2,-0.60563,0.00024,17.7705]
[1778039679131,35.19,81547.18,4.2,-0.60563,0.00024,17.7705]
[1778039679177,35.19,81545.66,4.2,-0.606,0.00024,17.76566]
[1778039679630,35.19,81545.66,4.2,-0.606,0.00024,17.76566]
[1778039680185,35.19,81545.87,4.2,-0.60595,0.00024,17.76629]
[1778039682199,35.19,81540.19,4.2,-0.6073,0.00024,17.74818]
[1778039687234,35.18,81538.41,4.2,-0.60773,0.00024,17.74235]
[1778039688647,35.18,81538.8,4.2,-0.60764,0.00024,17.74358]
[1778039688684,35.18,81538.8,4.2,-0.60764,0.00024,17.74358]
[1778039689479,35.18,81536.02,4.2,-0.6083,0.00024,17.73462]
[1778039698313,35.18,81534.35,4.2,-0.60871,0.00024,17.72909]
[1778039703349,35.18,81533.64,4.2,-0.60889,0.00024,17.7267]
[1778039707064,35.17,81531.33,4.2,-0.60943,0.00024,17.71918]
[1778039707377,35.17,81534.67,4.2,-0.60865,0.00024,17.72998]
[1778039708667,35.17,81536.82,4.2,-0.60814,0.00024,17.73689]
[1778039709391,35.17,81538.55,4.2,-0.60773,0.00024,17.74242]
[1778039710142,35.17,81538.55,4.2,-0.60773,0.00024,17.74242]
[1778039715433,35.17,81539.29,4.2,-0.60757,0.00024,17.74465]
[1778039718141,35.17,81539.13,4.2,-0.60761,0.00024,17.74408]
[1778039719462,35.17,81544.51,4.2,-0.60634,0.00024,17.76117]
[1778039722483,35.16,81547.46,4.2,-0.60565,0.00024,17.77038]
[1778039727518,35.16,81548.38,4.2,-0.60545,0.00024,17.77309]
[1778039732075,35.16,81549.83,4.2,-0.60515,0.00024,17.77181]
[1778039736066,35.15,81551.18,4.2,-0.60484,0.00024,17.77588]
[1778039736581,35.15,81555.89,4.2,-0.60373,0.00024,17.79051]
[1778039738252,35.15,81557.81,4.2,-0.60327,0.00024,17.79641]
[1778039741220,35.14,81560.17,4.2,-0.60273,0.00024,17.80353]
[1778039746650,35.14,81563.14,4.2,-0.60205,0.00024,17.8123]
[1778039751686,35.13,81562.2,4.2,-0.60228,0.00024,17.80931]
[1778039757728,35.12,81562.48,4.2,-0.60224,0.00024,17.80983]
[1778039763770,35.12,81562.39,4.2,-0.60228,0.00024,17.8094]
[1778039768805,35.12,81562.17,4.2,-0.60232,0.00024,17.80887]
[1778039773840,35.13,81567.3,4.2,-0.60108,0.00024,17.82466]
[1778039776499,35.13,81567.55,4.2,-0.60102,0.00024,17.82544]
[1778039776552,35.13,81568.24,4.2,-0.60086,0.00024,17.82757]
[1778039776828,35.13,81568.24,4.2,-0.60086,0.00024,17.82757]
[1778039776861,35.13,81572.65,4.2,-0.59981,0.00024,17.84086]
[1778039778876,35.13,81577.71,4.2,-0.5986,0.00024,17.85599]
[1778039780890,35.13,81581.9,4.2,-0.5976,0.00024,17.86839]
[1778039783911,35.13,81585.03,4.2,-0.59685,0.00024,17.87756]
[1778039787112,35.13,81585.56,4.2,-0.59672,0.00024,17.87909]
[1778039790255,35.13,81585.43,4.2,-0.59676,0.00024,17.87869]
[1778039791730,35.13,81586.1,4.2,-0.5966,0.00024,17.88063]
[1778039792080,35.13,81586.1,4.2,-0.5966,0.00024,17.88063]
[1778039792320,35.13,81586.1,4.2,-0.5966,0.00024,17.88063]
[1778039792395,35.13,81591.03,4.2,-0.59545,0.00024,17.88926]
[1778039798009,35.13,81590.84,4.2,-0.59551,0.00024,17.88863]
[1778039802656,35.12,81591.18,4.2,-0.59543,0.00024,17.88958]
[1778039803044,35.12,81586.78,4.2,-0.59648,0.00024,17.87678]
[1778039804051,35.12,81581.78,4.2,-0.59768,0.00024,17.86214]
[1778039809086,35.12,81582.51,4.2,-0.5975,0.00024,17.86428]
[1778039814121,35.12,81582.47,4.2,-0.59751,0.00024,17.86417]
[1778039819157,35.12,81582.23,4.2,-0.59757,0.00024,17.86346]
[1778039821171,35.12,81585.31,4.2,-0.59683,0.00024,17.87249]
[1778039827213,35.12,81584.64,4.2,-0.597,0.00024,17.8705]
[1778039832248,35.12,81583.49,4.2,-0.59727,0.00024,17.86713]
[1778039838289,35.12,81585.79,4.2,-0.59672,0.00024,17.87385]
[1778039843325,35.12,81587.74,4.2,-0.59626,0.00024,17.8795]
[1778039844852,35.12,81585.7,4.2,-0.59675,0.00024,17.87355]
[1778039844865,35.12,81585.7,4.2,-0.59675,0.00024,17.87355]
[1778039844921,35.12,81585.7,4.2,-0.59675,0.00024,17.87355]
[1778039845339,35.12,81588.86,4.2,-0.59599,0.00024,17.88274]
[1778039845903,35.12,81588.86,4.2,-0.59599,0.00024,17.88274]
[1778039846346,35.12,81591.88,4.2,-0.59527,0.00024,17.89146]
[1778039846916,35.12,81591.88,4.2,-0.59527,0.00024,17.89146]
[1778039847633,35.12,81591.88,4.2,-0.59527,0.00024,17.89146]
[1778039847704,35.12,81591.33,4.2,-0.59541,0.00024,17.88986]
[1778039847983,35.12,81591.33,4.2,-0.59541,0.00024,17.88986]
[1778039848732,35.12,81592.46,4.2,-0.59514,0.00024,17.8931]
[1778039849366,35.12,81599.3,4.2,-0.5935,0.00024,17.91262]
[1778039850946,35.12,81599.61,4.2,-0.59343,0.00024,17.91347]
[1778039851381,35.12,81605.33,4.2,-0.59209,0.00024,17.9239]
[1778039852387,35.12,81609.82,4.2,-0.59101,0.00024,17.93642]
[1778039852935,35.12,81609.82,4.2,-0.59101,0.00024,17.93642]
[1778039856467,35.12,81611.23,4.2,-0.59067,0.00024,17.94041]
[1778039858301,35.12,81613.3,4.2,-0.59016,0.00024,17.94617]
[1778039858430,35.13,81616.45,4.2,-0.58941,0.00024,17.9548]
[1778039859338,35.13,81616.45,4.2,-0.58941,0.00024,17.9548]
[1778039861421,35.13,81619.02,4.2,-0.58878,0.00024,17.96182]
[1778039861924,35.13,81619.56,4.2,-0.58865,0.00024,17.9633]
[1778039862463,35.13,81622.94,4.2,-0.58784,0.00024,17.97241]
[1778039867067,35.13,81625.78,4.2,-0.58715,0.00024,17.98006]
[1778039867493,35.13,81625.63,4.2,-0.58719,0.00024,17.97967]
[1778039868501,35.13,81619.84,4.2,-0.58858,0.00024,17.96416]
[1778039872815,35.13,81617.49,4.2,-0.58913,0.00024,17.95787]
[1778039873704,35.13,81617.49,4.2,-0.58913,0.00024,17.95787]
[1778039878417,35.15,81620.67,4.2,-0.58832,0.00024,17.96699]
[1778039884614,35.17,81624.24,4.2,-0.58742,0.00024,17.97701]
[1778039886454,35.17,81623.89,4.2,-0.5875,0.00024,17.97608]
[1778039886518,35.17,81623.89,4.2,-0.5875,0.00024,17.97608]
[1778039886577,35.17,81623.89,4.2,-0.5875,0.00024,17.97608]
[1778039886629,35.17,81618.87,4.2,-0.5887,0.00024,17.96262]
[1778039887634,35.17,81618.87,4.2,-0.5887,0.00024,17.96262]
[1778039887635,35.17,81615.96,4.2,-0.5894,0.00024,17.95475]
[1778039887908,35.17,81615.96,4.2,-0.5894,0.00024,17.95475]
[1778039887948,35.17,81615.96,4.2,-0.5894,0.00024,17.95475]
[1778039888643,35.17,81602.63,4.2,-0.59259,0.00024,17.91796]
[1778039889649,35.17,81601.63,4.2,-0.59282,0.00024,17.9152]
[1778039889907,35.17,81601.63,4.2,-0.59282,0.00024,17.9152]
[1778039895959,35.23,81600.84,4.2,-0.59285,0.00024,17.9147]
[1778039896699,35.23,81600.75,4.2,-0.59287,0.00024,17.91453]
[1778039901735,35.23,81603.09,4.2,-0.5923,0.00024,17.92114]
[1778039902264,35.23,81603.09,4.2,-0.5923,0.00024,17.92114]
[1778039902741,35.23,81606.54,4.2,-0.59148,0.00024,17.9307]
[1778039904477,35.23,81609.33,4.2,-0.59082,0.00024,17.93838]
[1778039904755,35.23,81609.94,4.2,-0.59068,0.00024,17.94002]
[1778039909790,35.21,81611.43,4.2,-0.59038,0.00024,17.94349]
[1778039913097,35.21,81611.28,4.2,-0.59044,0.00024,17.93752]
[1778039913180,35.21,81611.28,4.2,-0.59044,0.00024,17.93752]
[1778039913371,35.21,81611.28,4.2,-0.59043,0.00024,17.93754]
[1778039913853,35.21,81614.48,4.2,-0.58967,0.00024,17.94629]
[1778039918886,35.22,81615.91,4.2,-0.58932,0.00024,17.95028]
[1778039923106,35.22,81616.43,4.2,-0.58919,0.00024,17.95175]
[1778039923144,35.22,81616.43,4.2,-0.58919,0.00024,17.95175]
[1778039923168,35.22,81615.99,4.2,-0.58929,0.00024,17.95058]
[1778039923922,35.22,81609.38,4.2,-0.59087,0.00024,17.93253]
[1778039925935,35.22,81605.02,4.2,-0.5919,0.00024,17.92052]
[1778039930005,35.23,81604.4,4.2,-0.59204,0.00024,17.91891]
[1778039930106,35.23,81604.59,4.2,-0.59199,0.00024,17.91947]
[1778039931218,35.23,81604.59,4.2,-0.59199,0.00024,17.91947]
[1778039931282,35.23,81604.59,4.2,-0.59199,0.00024,17.91947]
[1778039931353,35.23,81604.59,4.2,-0.59199,0.00024,17.91947]
[1778039931495,35.23,81604.59,4.2,-0.59199,0.00024,17.91947]
[1778039931535,35.22,81604.9,4.2,-0.59192,0.00024,17.92027]
[1778039931978,35.22,81590.75,4.2,-0.5953,0.00024,17.88026]
[1778039933104,35.22,81590.75,4.2,-0.5953,0.00024,17.88026]
[1778039933121,35.23,81586.79,4.2,-0.59624,0.00024,17.86884]
[1778039939028,35.22,81589.38,4.2,-0.59563,0.00024,17.87629]
[1778039944124,35.22,81590.79,4.2,-0.5953,0.00024,17.88029]
[1778039950106,35.22,81590.24,4.2,-0.59543,0.00024,17.87872]
[1778039953140,35.22,81588.49,4.2,-0.59584,0.00024,17.87369]
[1778039953347,35.22,81588.49,4.2,-0.59584,0.00024,17.87369]
[1778039953351,35.22,81585.01,4.2,-0.59667,0.00024,17.86362]
[1778039955142,35.22,81579.52,4.2,-0.59798,0.00024,17.84754]
[1778039956149,35.22,81569.88,4.2,-0.60027,0.00024,17.81887]
[1778039957155,35.22,81565.85,4.2,-0.60123,0.00024,17.80671]
[1778039959170,35.22,81564.88,4.2,-0.60147,0.00024,17.80373]
[1778039964205,35.21,81564.29,4.2,-0.60164,0.00024,17.80159]
[1778039969241,35.21,81564.19,4.2,-0.60167,0.00024,17.80117]
[1778039974275,35.21,81564.15,4.2,-0.60171,0.00024,17.79534]
[1778039979310,35.21,81567.97,4.2,-0.6008,0.00024,17.80696]
[1778039982199,35.21,81568.38,4.2,-0.6007,0.00024,17.80823]
[1778039982824,35.21,81568.38,4.2,-0.6007,0.00024,17.80823]
[1778039982331,35.21,81571.8,4.2,-0.59989,0.00024,17.81853]
[1778039985352,35.21,81575.17,4.2,-0.59908,0.00024,17.82862]
[1778039990387,35.21,81576.21,4.2,-0.59883,0.00024,17.83174]
[1778039995422,35.21,81575.92,4.2,-0.5989,0.00024,17.83085]
[1778040000461,35.21,81576.97,4.2,-0.59866,0.00024,17.8339]
[1778040000563,35.21,81576.97,4.2,-0.59866,0.00024,17.83388]
[1778040001137,35.21,81576.97,4.2,-0.59866,0.00024,17.83388]
[1778040001216,35.21,81576.97,4.2,-0.59866,0.00024,17.83388]
[1778040001278,35.21,81576.97,4.2,-0.59866,0.00024,17.83388]
[1778040001464,35.21,81582.65,4.2,-0.59731,0.00024,17.85061]
[1778040002539,35.21,81582.65,4.2,-0.59731,0.00024,17.85061]
[1778040002558,35.21,81586.55,4.2,-0.59638,0.00024,17.86198]
[1778040005491,35.21,81582.57,4.2,-0.59733,0.00024,17.85035]
[1778040010679,35.21,81583.86,4.2,-0.59702,0.00024,17.85412]
[1778040015502,35.21,81584.12,4.2,-0.59696,0.00024,17.85486]
[1778040015681,35.21,81584.12,4.2,-0.59696,0.00024,17.85486]
[1778040015742,35.21,81584.12,4.2,-0.59696,0.00024,17.85486]
[1778040015764,35.21,81583.27,4.2,-0.59716,0.00024,17.85238]
[1778040016158,35.21,81583.27,4.2,-0.59716,0.00024,17.85238]
[1778040016189,35.21,81583.27,4.2,-0.59716,0.00024,17.85238]
[1778040016200,35.21,81583.27,4.2,-0.59716,0.00024,17.85238]
[1778040016569,35.21,81583.81,4.2,-0.59703,0.00024,17.85395]
[1778040021603,35.21,81581.89,4.2,-0.59749,0.00024,17.84832]
[1778040026639,35.21,81580.32,4.2,-0.59787,0.00024,17.84371]
[1778040030623,35.21,81580.9,4.2,-0.59773,0.00024,17.84541]
[1778040030637,35.21,81580.9,4.2,-0.59773,0.00024,17.84541]
[1778040030723,35.21,81580.9,4.2,-0.59773,0.00024,17.84541]
[1778040030786,35.21,81581.38,4.2,-0.59762,0.00024,17.84682]
[1778040031648,35.21,81581.38,4.2,-0.59762,0.00024,17.84682]
[1778040031694,35.21,81581.38,4.2,-0.59762,0.00024,17.84682]
[1778040031748,35.21,81588.94,4.2,-0.59584,0.00024,17.86317]
[1778040032497,35.21,81588.94,4.2,-0.59584,0.00024,17.86317]
[1778040032846,35.21,81588.94,4.2,-0.59584,0.00024,17.86317]
[1778040042759,35.21,81590.75,4.2,-0.5954,0.00024,17.86852]
[1778040046021,35.21,81591.34,4.2,-0.59525,0.00024,17.87026]
[1778040046908,35.21,81591.34,4.2,-0.59525,0.00024,17.87026]
[1778040046961,35.21,81591.34,4.2,-0.59525,0.00024,17.87026]
[1778040046970,35.21,81591.34,4.2,-0.59525,0.00024,17.87026]
[1778040046787,35.21,81591.37,4.2,-0.59525,0.00024,17.87033]
[1778040046994,35.21,81591.37,4.2,-0.59525,0.00024,17.87033]
[1778040047396,35.21,81591.37,4.2,-0.59525,0.00024,17.87033]
[1778040047794,35.21,81589.27,4.2,-0.59575,0.00024,17.8643]
[1778040052829,35.21,81587.34,4.2,-0.59621,0.00024,17.85866]
[1778040057942,35.21,81588.77,4.2,-0.59588,0.00024,17.86275]
[1778040057864,35.21,81585.24,4.2,-0.59672,0.00024,17.8525]
[1778040058871,35.21,81579.56,4.2,-0.59808,0.00024,17.83585]
[1778040060885,35.21,81572.87,4.2,-0.59967,0.00024,17.816]
[1778040066927,35.2,81570.59,4.2,-0.60024,0.00024,17.80886]
[1778040072969,35.19,81568.05,4.2,-0.60087,0.00024,17.80084]
[1778040078004,35.19,81568.23,4.2,-0.60084,0.00024,17.80125]
[1778040083040,35.19,81567.5,4.2,-0.60101,0.00024,17.79916]
[1778040090233,35.19,81567.5,4.2,-0.60101,0.00024,17.79916]
[1778040090235,35.19,81567.5,4.2,-0.60101,0.00024,17.79916]
[1778040091329,35.19,81567.5,4.2,-0.60099,0.00024,17.79934]
[1778040091788,35.19,81559.54,4.2,-0.60292,0.00024,17.76933]
[1778040092103,35.19,81555.8,4.2,-0.60381,0.00024,17.75778]
[1778040096131,35.19,81552.72,4.2,-0.60455,0.00024,17.74804]
[1778040100512,35.19,81551.67,4.2,-0.60481,0.00024,17.74465]
[1778040101166,35.18,81555.4,4.2,-0.60393,0.00024,17.7562]
[1778040102172,35.18,81559.11,4.2,-0.60305,0.00024,17.76764]
[1778040107211,35.18,81558.57,4.2,-0.6032,0.00024,17.76575]
[1778040113257,35.17,81560.6,4.2,-0.60274,0.00024,17.77171]
[1778040118292,35.16,81561.32,4.2,-0.60259,0.00024,17.77369]
[1778040123328,35.16,81559.35,4.2,-0.60308,0.00024,17.76734]
[1778040127179,35.15,81558.87,4.2,-0.60321,0.00024,17.76573]
[1778040127214,35.15,81558.87,4.2,-0.60321,0.00024,17.76573]
[1778040128221,35.15,81556.19,4.2,-0.60384,0.00024,17.75743]
[1778040128723,35.15,81556.19,4.2,-0.60384,0.00024,17.75743]
[1778040129008,35.15,81556.19,4.2,-0.60384,0.00024,17.75743]
[1778040129157,35.15,81554.73,4.2,-0.6042,0.00024,17.75281]
[1778040130377,35.15,81561.51,4.2,-0.60259,0.00024,17.7737]
[1778040135412,35.14,81564.13,4.2,-0.60199,0.00024,17.78148]
[1778040140447,35.13,81564.87,4.2,-0.60183,0.00024,17.78349]
[1778040145482,35.13,81565.19,4.2,-0.60178,0.00024,17.78422]
[1778040151009,35.12,81567.75,4.2,-0.60118,0.00024,17.7918]
[1778040151072,35.12,81568.01,4.2,-0.60116,0.00024,17.78686]
[1778040151524,35.12,81574.21,4.2,-0.59968,0.00024,17.80559]
[1778040155713,35.12,81575.53,4.2,-0.59936,0.00024,17.80959]
[1778040155816,35.12,81573.95,4.2,-0.59973,0.00024,17.80488]
[1778040156859,35.12,81573.95,4.2,-0.59973,0.00024,17.80488]
[1778040158583,35.12,81570.28,4.2,-0.6006,0.00024,17.79388]
[1778040168643,35.13,81569.38,4.2,-0.6008,0.00024,17.79144]
[1778040173575,35.13,81570.58,4.2,-0.6005,0.00024,17.79516]
[1778040173678,35.14,81571.41,4.2,-0.6003,0.00024,17.79768]
[1778040174685,35.14,81574.39,4.2,-0.59959,0.00024,17.80665]
[1778040178796,35.14,81572.95,4.2,-0.59993,0.00024,17.80238]
[1778040178897,35.14,81573.35,4.2,-0.59983,0.00024,17.8036]
[1778040179719,35.14,81567.71,4.2,-0.60117,0.00024,17.7866]
[1778040184755,35.14,81566.53,4.2,-0.60147,0.00024,17.78291]
[1778040186769,35.14,81569.72,4.2,-0.6007,0.00024,17.79263]
[1778040191804,35.13,81571.19,4.2,-0.60037,0.00024,17.79687]
[1778040196838,35.12,81570.77,4.2,-0.60049,0.00024,17.7953]
[1778040201874,35.11,81570.05,4.2,-0.60069,0.00024,17.79283]
[1778040206909,35.11,81563.89,4.2,-0.60218,0.00024,17.77378]
[1778040207916,35.1,81558.73,4.2,-0.60342,0.00024,17.75783]
[1778040212139,35.1,81558.2,4.2,-0.60356,0.00024,17.75606]
[1778040211944,35.1,81554.33,4.2,-0.60451,0.00024,17.73828]
[1778040212733,35.1,81554.33,4.2,-0.60451,0.00024,17.73828]
[1778040212951,35.1,81550.11,4.2,-0.60552,0.00024,17.725]
[1778040213267,35.1,81550.11,4.2,-0.60552,0.00024,17.725]
[1778040213339,35.1,81550.11,4.2,-0.60552,0.00024,17.725]
[1778040213369,35.1,81550.11,4.2,-0.60552,0.00024,17.725]
[1778040213386,35.1,81550.11,4.2,-0.60552,0.00024,17.725]
[1778040213795,35.1,81550.11,4.2,-0.60552,0.00024,17.725]
[1778040213867,35.1,81550.11,4.2,-0.60552,0.00024,17.725]
[1778040213958,35.1,81545.42,4.2,-0.60664,0.00024,17.71012]
[1778040215156,35.1,81545.42,4.2,-0.60664,0.00024,17.71012]
[1778040214965,35.1,81542.02,4.2,-0.60745,0.00024,17.69924]
[1778040220000,35.1,81539.7,4.2,-0.60801,0.00024,17.69172]
[1778040220758,35.1,81539.7,4.2,-0.60801,0.00024,17.69172]
[1778040221007,35.1,81532.04,4.2,-0.60983,0.00024,17.66688]
[1778040222520,35.1,81530.78,4.2,-0.61013,0.00024,17.66276]
[1778040223021,35.1,81530.09,4.2,-0.61029,0.00024,17.66051]
[1778040226526,35.1,81529.02,4.2,-0.61054,0.00024,17.65703]
[1778040226858,35.1,81529.02,4.2,-0.61054,0.00024,17.65703]
[1778040227048,35.1,81532.95,4.2,-0.60961,0.00024,17.6699]
[1778040227359,35.1,81532.95,4.2,-0.60961,0.00024,17.6699]
[1778040228056,35.1,81536.31,4.2,-0.60881,0.00024,17.68082]
[1778040228360,35.1,81536.31,4.2,-0.60881,0.00024,17.68082]
[1778040228361,35.1,81536.31,4.2,-0.60881,0.00024,17.68082]
[1778040229062,35.1,81536.35,4.2,-0.6088,0.00024,17.68095]
[1778040229360,35.1,81536.35,4.2,-0.6088,0.00024,17.68095]
[1778040230070,35.1,81535.64,4.2,-0.60897,0.00024,17.67864]
[1778040235058,35.1,81533.96,4.2,-0.60937,0.00024,17.67318]
[1778040235372,35.1,81533.81,4.2,-0.60941,0.00024,17.67269]
[1778040236111,35.1,81536.57,4.2,-0.60875,0.00024,17.68165]
[1778040242154,35.1,81538.32,4.2,-0.60834,0.00024,17.68727]
[1778040243882,35.1,81538.32,4.2,-0.60834,0.00024,17.68727]
[1778040244169,35.1,81538.99,4.2,-0.60818,0.00024,17.68941]
[1778040244883,35.1,81538.99,4.2,-0.60818,0.00024,17.68941]
[1778040245176,35.1,81538.36,4.2,-0.60833,0.00024,17.68737]
[1778040250212,35.09,81538.99,4.2,-0.60818,0.00024,17.68936]
[1778040253234,35.09,81542.64,4.2,-0.60732,0.00024,17.70105]
[1778040258366,35.09,81544.25,4.2,-0.60694,0.00024,17.70613]
[1778040258587,35.09,81544.25,4.2,-0.60694,0.00024,17.70613]
[1778040258659,35.09,81544.25,4.2,-0.60694,0.00024,17.70613]
[1778040259341,35.09,81544.65,4.2,-0.60685,0.00024,17.70737]
[1778040259732,35.09,81544.65,4.2,-0.60685,0.00024,17.70737]
[1778040259774,35.09,81555.89,4.2,-0.60417,0.00024,17.74278]
[1778040260675,35.09,81560.7,4.2,-0.60303,0.00024,17.75766]
[1778040261290,35.09,81554.89,4.2,-0.60442,0.00024,17.73961]
[1778040266325,35.08,81552.77,4.2,-0.60493,0.00024,17.73281]
[1778040267402,35.08,81552.77,4.2,-0.60493,0.00024,17.73281]
[1778040271360,35.08,81558.22,4.2,-0.60368,0.00024,17.74396]
[1778040276395,35.07,81558.6,4.2,-0.60361,0.00024,17.74493]
[1778040282168,35.07,81558.76,4.2,-0.60358,0.00024,17.74527]
[1778040284761,35.07,81555.17,4.2,-0.60445,0.00024,17.73398]
[1778040284773,35.07,81555.17,4.2,-0.60445,0.00024,17.73398]
[1778040284935,35.07,81555.17,4.2,-0.60445,0.00024,17.73398]
[1778040285458,35.07,81550.23,4.2,-0.60563,0.00024,17.71838]
[1778040286938,35.07,81550.23,4.2,-0.60563,0.00024,17.71838]
[1778040291441,35.06,81549.29,4.2,-0.60587,0.00024,17.71529]
[1778040295528,35.06,81546.08,4.2,-0.60664,0.00024,17.70496]
[1778040296950,35.06,81546.08,4.2,-0.60664,0.00024,17.70496]
[1778040299954,35.06,81547.44,4.2,-0.60632,0.00024,17.70923]
[1778040301457,35.06,81547.52,4.2,-0.60631,0.00024,17.70945]
[1778040301810,35.06,81547.52,4.2,-0.60631,0.00024,17.70945]
[1778040304477,35.05,81549.75,4.2,-0.60578,0.00024,17.71645]
[1778040307612,35.05,81554.56,4.2,-0.60464,0.00024,17.73149]
[1778040309626,35.05,81558.83,4.2,-0.60363,0.00024,17.74474]
[1778040311640,35.05,81563.3,4.2,-0.60257,0.00024,17.75849]
[1778040316675,35.04,81565.78,4.2,-0.60199,0.00024,17.76588]
[1778040321710,35.04,81566.2,4.2,-0.60191,0.00024,17.76693]
[1778040326745,35.03,81567.88,4.2,-0.60153,0.00024,17.77182]
[1778040330773,35.02,81563.13,4.2,-0.60268,0.00024,17.75704]
[1778040335808,35.02,81562.0,4.2,-0.60299,0.00024,17.74784]
[1778040341850,35.03,81561.88,4.2,-0.603,0.00024,17.74773]
[1778040346885,35.04,81563.6,4.2,-0.60257,0.00024,17.75326]
[1778040349652,35.04,81563.74,4.2,-0.60253,0.00024,17.75377]
[1778040355947,35.05,81563.23,4.2,-0.60262,0.00024,17.75248]
[1778040360983,35.05,81563.32,4.2,-0.60259,0.00024,17.75295]
[1778040366018,35.06,81564.28,4.2,-0.60234,0.00024,17.7561]
[1778040371053,35.06,81564.94,4.2,-0.60217,0.00024,17.75832]
[1778040374075,35.06,81568.36,4.2,-0.60134,0.00024,17.76888]
[1778040376092,35.07,81573.61,4.2,-0.60008,0.00024,17.78483]
[1778040377369,35.07,81575.3,4.2,-0.59967,0.00024,17.78993]
[1778040377741,35.07,81575.3,4.2,-0.59967,0.00024,17.78993]
[1778040378106,35.07,81578.39,4.2,-0.59893,0.00024,17.79919]
[1778040382134,35.07,81581.64,4.2,-0.59815,0.00024,17.80889]
[1778040387169,35.07,81578.93,4.2,-0.59879,0.00024,17.8009]
[1778040392204,35.07,81580.58,4.2,-0.59842,0.00024,17.8002]
[1778040394457,35.07,81582.38,4.2,-0.59799,0.00024,17.80555]
[1778040394464,35.07,81582.38,4.2,-0.59799,0.00024,17.80555]
[1778040394519,35.07,81582.38,4.2,-0.59799,0.00024,17.80555]
[1778040395224,35.07,81588.2,4.2,-0.59659,0.00024,17.82265]
[1778040398192,35.07,81589.54,4.2,-0.59627,0.00024,17.82655]
[1778040398284,35.07,81592.9,4.2,-0.59547,0.00024,17.83628]
[1778040398458,35.07,81592.9,4.2,-0.59547,0.00024,17.83628]
[1778040399336,35.07,81592.9,4.2,-0.59547,0.00024,17.83628]
[1778040399253,35.07,81604.82,4.2,-0.5926,0.00024,17.87025]
[1778040401267,35.07,81607.76,4.2,-0.5919,0.00024,17.87843]
[1778040404358,35.07,81608.04,4.2,-0.59184,0.00024,17.87913]
[1778040406726,35.07,81608.14,4.2,-0.59182,0.00024,17.87936]
[1778040406895,35.07,81608.14,4.2,-0.59182,0.00024,17.87936]
[1778040407309,35.06,81617.24,4.2,-0.58964,0.00024,17.90446]
[1778040408316,35.06,81621.71,4.2,-0.58856,0.00024,17.91657]
[1778040409258,35.06,81621.71,4.2,-0.58856,0.00024,17.91657]
[1778040409322,35.06,81622.84,4.2,-0.5883,0.00024,17.91958]
[1778040412345,35.06,81628.51,4.2,-0.58694,0.00024,17.93466]
[1778040413800,35.06,81630.32,4.2,-0.5865,0.00024,17.93943]
[1778040419394,35.05,81629.92,4.2,-0.58662,0.00024,17.93822]
[1778040423596,35.05,81628.64,4.2,-0.58693,0.00024,17.93475]
[1778040423649,35.05,81632.73,4.2,-0.58595,0.00024,17.94554]
[1778040424429,35.05,81639.83,4.2,-0.58424,0.00024,17.96406]
[1778040425572,35.05,81639.83,4.2,-0.58424,0.00024,17.96406]
[1778040428457,35.04,81634.02,4.2,-0.58565,0.00024,17.94877]
[1778040434149,35.04,81634.57,4.2,-0.58553,0.00024,17.95008]
[1778040434178,35.04,81634.57,4.2,-0.58553,0.00024,17.95008]
[1778040434193,35.04,81634.57,4.2,-0.58553,0.00024,17.95008]
[1778040434269,35.03,81629.12,4.2,-0.58686,0.00024,17.93563]
[1778040434499,35.03,81622.22,4.2,-0.58852,0.00024,17.91713]
[1778040436335,35.03,81619.17,4.2,-0.58926,0.00024,17.90876]
[1778040436513,35.03,81613.94,4.2,-0.59052,0.00024,17.89442]
[1778040440617,35.03,81613.75,4.2,-0.59058,0.00024,17.89379]
[1778040441343,35.03,81613.75,4.2,-0.59058,0.00024,17.89379]
[1778040440710,35.03,81613.59,4.2,-0.59062,0.00024,17.89332]
[1778040443949,35.03,81614.34,4.2,-0.59044,0.00024,17.89536]
[1778040443986,35.03,81614.34,4.2,-0.59044,0.00024,17.89536]
[1778040444927,35.02,81614.59,4.2,-0.59039,0.00024,17.89599]
[1778040444991,35.02,81610.35,4.2,-0.59141,0.00024,17.88422]
[1778040446474,35.02,81607.46,4.2,-0.59211,0.00024,17.87615]
[1778040446476,35.02,81607.46,4.2,-0.59211,0.00024,17.87615]
[1778040446587,35.02,81604.29,4.2,-0.59287,0.00024,17.86722]
[1778040449294,35.02,81604.24,4.2,-0.59289,0.00024,17.86706]
[1778040454643,35.02,81603.8,4.2,-0.59303,0.00024,17.86005]
[1778040459677,35.01,81603.29,4.2,-0.59316,0.00024,17.85852]
[1778040460497,35.01,81603.29,4.2,-0.59316,0.00024,17.85852]
[1778040465720,35.01,81602.75,4.2,-0.5933,0.00024,17.85692]
[1778040467399,35.01,81602.75,4.2,-0.5933,0.00024,17.85692]
[1778040467490,35.01,81601.45,4.2,-0.59362,0.00024,17.85321]
[1778040467529,35.01,81601.45,4.2,-0.59362,0.00024,17.85321]
[1778040468148,35.01,81596.07,4.2,-0.59491,0.00024,17.83781]
[1778040469751,35.01,81585.57,4.2,-0.59744,0.00024,17.80717]
[1778040470759,35.01,81581.83,4.2,-0.59834,0.00024,17.79612]
[1778040475792,35.01,81582.41,4.2,-0.5982,0.00024,17.79778]
[1778040482842,35.01,81582.87,4.2,-0.5981,0.00024,17.79905]
[1778040487877,35.0,81583.08,4.2,-0.59807,0.00024,17.79946]
[1778040493919,35.01,81582.89,4.2,-0.59809,0.00024,17.79921]
[1778040498954,35.01,81582.48,4.2,-0.59818,0.00024,17.7981]
[1778040504072,35.01,81582.41,4.2,-0.59819,0.00024,17.79796]
[1778040504118,35.01,81582.41,4.2,-0.59819,0.00024,17.79796]
[1778040504226,35.01,81581.39,4.2,-0.59843,0.00024,17.79497]
[1778040504996,35.02,81571.8,4.2,-0.60073,0.00024,17.76621]
[1778040506002,35.01,81568.66,4.2,-0.60148,0.00024,17.75661]
[1778040510032,35.01,81563.82,4.2,-0.60266,0.00024,17.7416]
[1778040511039,35.01,81558.16,4.2,-0.60405,0.00024,17.71832]
[1778040516074,35.01,81556.55,4.2,-0.60444,0.00024,17.71318]
[1778040517142,35.01,81556.55,4.2,-0.60444,0.00024,17.71318]
[1778040517165,35.01,81556.55,4.2,-0.60444,0.00024,17.71318]
[1778040517233,35.01,81553.44,4.2,-0.60519,0.00024,17.70339]
[1778040517730,35.01,81553.44,4.2,-0.60519,0.00024,17.70339]
[1778040518088,35.01,81550.11,4.2,-0.60598,0.00024,17.69284]
[1778040519231,35.01,81550.11,4.2,-0.60598,0.00024,17.69284]
[1778040525137,35.0,81551.38,4.2,-0.60569,0.00024,17.69678]
[1778040530172,35.0,81550.26,4.2,-0.60596,0.00024,17.69316]
[1778040531753,35.0,81550.43,4.2,-0.60592,0.00024,17.69368]
[1778040536761,35.0,81551.2,4.2,-0.60574,0.00024,17.69605]
[1778040542256,35.0,81551.81,4.2,-0.60561,0.00024,17.69788]
[1778040550526,34.99,81549.63,4.2,-0.60613,0.00024,17.6909]
[1778040551320,34.99,81553.37,4.2,-0.60524,0.00024,17.70266]
[1778040556355,34.99,81553.32,4.2,-0.60526,0.00024,17.7024]
[1778040560899,34.99,81553.22,4.2,-0.6053,0.00024,17.702]
[1778040561389,34.99,81558.18,4.2,-0.60411,0.00024,17.71756]
[1778040563404,34.99,81562.06,4.2,-0.60319,0.00024,17.72957]
[1778040564411,34.98,81565.4,4.2,-0.60239,0.00024,17.73986]
[1778040567432,34.98,81568.39,4.2,-0.60168,0.00024,17.74891]
[1778040568114,34.98,81568.39,4.2,-0.60168,0.00024,17.74891]
[1778040568439,34.98,81569.36,4.2,-0.60145,0.00024,17.75184]
[1778040569446,34.98,81574.05,4.2,-0.60032,0.00024,17.76613]
[1778040571120,34.98,81575.92,4.2,-0.59987,0.00024,17.7718]
[1778040576495,34.99,81578.89,4.2,-0.59918,0.00024,17.77518]
[1778040581529,34.99,81578.97,4.2,-0.59915,0.00024,17.77552]
[1778040586564,34.99,81581.14,4.2,-0.59862,0.00024,17.7821]
[1778040591685,34.99,81580.26,4.2,-0.59883,0.00024,17.77954]
[1778040592898,34.99,81580.93,4.2,-0.59866,0.00024,17.78156]
[1778040594644,35.0,81581.54,4.2,-0.59851,0.00024,17.78341]
[1778040594679,35.0,81581.54,4.2,-0.59851,0.00024,17.78341]
[1778040594926,35.0,81581.54,4.2,-0.59851,0.00024,17.78341]
[1778040595346,35.0,81581.54,4.2,-0.59851,0.00024,17.78341]
[1778040595458,35.0,81581.54,4.2,-0.59851,0.00024,17.78341]
[1778040595448,35.0,81580.69,4.2,-0.59872,0.00024,17.78089]
[1778040595738,35.0,81580.69,4.2,-0.59872,0.00024,17.78089]
[1778040595790,35.0,81580.69,4.2,-0.59872,0.00024,17.78089]
[1778040596461,35.0,81580.69,4.2,-0.59872,0.00024,17.78089]
[1778040596501,34.99,81546.15,4.2,-0.607,0.00024,17.67405]
[1778040596635,34.99,81538.0,4.2,-0.60895,0.00024,17.64777]
[1778040600347,34.99,81538.11,4.2,-0.60893,0.00024,17.64809]
[1778040600402,34.99,81538.11,4.2,-0.60893,0.00024,17.64809]
[1778040600622,34.99,81538.28,4.2,-0.60889,0.00024,17.64863]
[1778040600859,34.99,81545.57,4.2,-0.60714,0.00024,17.67215]
[1778040601617,34.99,81545.57,4.2,-0.60714,0.00024,17.67215]
[1778040601794,34.99,81545.57,4.2,-0.60714,0.00024,17.67215]
[1778040601808,34.99,81556.82,4.2,-0.60445,0.00024,17.70779]
[1778040602817,34.99,81560.87,4.2,-0.60348,0.00024,17.72041]
[1778040604699,34.99,81563.79,4.2,-0.60279,0.00024,17.72941]
[1778040605707,34.99,81558.75,4.2,-0.604,0.00024,17.71372]
[1778040607720,34.99,81555.36,4.2,-0.60482,0.00024,17.70304]
[1778040614772,34.98,81556.23,4.2,-0.60462,0.00024,17.70561]
[1778040617793,34.98,81549.41,4.2,-0.60626,0.00024,17.68398]
[1778040622828,34.98,81548.13,4.2,-0.60657,0.00024,17.67983]
[1778040627384,34.98,81549.73,4.2,-0.60619,0.00024,17.68489]
[1778040628239,34.98,81548.91,4.2,-0.60639,0.00024,17.68225]
[1778040629877,34.98,81543.86,4.2,-0.6076,0.00024,17.66607]
[1778040633471,34.98,81543.54,4.2,-0.60771,0.00024,17.65931]
[1778040635397,34.98,81543.39,4.2,-0.60775,0.00024,17.65882]
[1778040636395,34.98,81543.37,4.2,-0.60775,0.00024,17.65875]
[1778040636409,34.98,81543.37,4.2,-0.60775,0.00024,17.65875]
[1778040636896,34.98,81545.07,4.2,-0.60735,0.00024,17.66421]
[1778040637285,34.98,81545.07,4.2,-0.60735,0.00024,17.66421]
[1778040638897,34.98,81546.13,4.2,-0.60709,0.00024,17.6676]
[1778040642906,34.98,81546.31,4.2,-0.60705,0.00024,17.66814]
[1778040643406,34.98,81546.31,4.2,-0.60705,0.00024,17.66814]
[1778040645407,34.97,81546.24,4.2,-0.60707,0.00024,17.66789]
[1778040646408,34.97,81546.2,4.2,-0.60708,0.00024,17.66775]
[1778040650934,34.97,81546.47,4.2,-0.60702,0.00024,17.66857]
[1778040653042,34.97,81542.72,4.2,-0.60792,0.00024,17.65648]
[1778040658077,34.97,81541.9,4.2,-0.60812,0.00024,17.65382]
[1778040662928,34.97,81541.44,4.2,-0.60823,0.00024,17.65232]
[1778040663112,34.97,81545.44,4.2,-0.60727,0.00024,17.66521]
[1778040664744,34.97,81545.85,4.2,-0.60718,0.00024,17.66651]
[1778040664792,34.97,81545.85,4.2,-0.60718,0.00024,17.66651]
[1778040665126,34.97,81551.27,4.2,-0.60588,0.00024,17.68379]
[1778040666133,34.97,81558.92,4.2,-0.60405,0.00024,17.70786]
[1778040671168,34.97,81557.96,4.2,-0.60427,0.00024,17.70497]
[1778040676203,34.98,81559.25,4.2,-0.60394,0.00024,17.70928]
[1778040680230,34.99,81562.51,4.2,-0.60314,0.00024,17.71964]
[1778040685238,34.99,81562.31,4.2,-0.60317,0.00024,17.71922]
[1778040686273,35.0,81566.87,4.2,-0.60207,0.00024,17.73338]
[1778040691308,35.0,81565.8,4.2,-0.60234,0.00024,17.72461]
[1778040694329,35.0,81559.79,4.2,-0.60377,0.00024,17.70614]
[1778040695336,35.01,81555.52,4.2,-0.60479,0.00024,17.69284]
[1778040700374,35.01,81555.44,4.2,-0.60478,0.00024,17.6929]
[1778040706414,35.02,81556.09,4.2,-0.60459,0.00024,17.69531]
[1778040711450,35.03,81558.12,4.2,-0.60408,0.00024,17.70196]
[1778040716485,35.04,81558.02,4.2,-0.60408,0.00024,17.70193]
[1778040721520,35.05,81560.69,4.2,-0.60342,0.00024,17.7105]
[1778040722352,35.05,81560.69,4.2,-0.60342,0.00024,17.7105]
[1778040727562,35.05,81562.12,4.2,-0.60308,0.00024,17.71488]
[1778040739645,35.04,81560.67,4.2,-0.60344,0.00024,17.71028]
[1778040743674,35.05,81563.68,4.2,-0.60271,0.00024,17.71971]
[1778040748708,35.05,81563.72,4.2,-0.60269,0.00024,17.71997]
[1778040754751,35.04,81564.07,4.2,-0.60266,0.00024,17.71512]
[1778040759787,35.04,81563.01,4.2,-0.60293,0.00024,17.71166]
[1778040764829,35.04,81563.01,4.2,-0.60292,0.00024,17.71174]
[1778040769864,35.05,81563.54,4.2,-0.60277,0.00024,17.71362]
[1778040774899,35.04,81562.61,4.2,-0.60301,0.00024,17.71056]
[1778040779936,35.04,81557.87,4.2,-0.60415,0.00024,17.69584]
[1778040784970,35.04,81557.79,4.2,-0.60418,0.00024,17.69544]
[1778040790007,35.04,81557.65,4.2,-0.60419,0.00024,17.69521]
[1778040795041,35.05,81555.07,4.2,-0.60479,0.00024,17.68743]
[1778040797054,35.06,81558.0,4.2,-0.60407,0.00024,17.69677]
[1778040802090,35.06,81558.02,4.2,-0.60405,0.00024,17.69699]
[1778040807125,35.06,81557.32,4.2,-0.60422,0.00024,17.69481]
[1778040812162,35.06,81556.18,4.2,-0.60451,0.00024,17.68573]
[1778040817197,35.07,81555.94,4.2,-0.60456,0.00024,17.68507]
[1778040822059,35.06,81554.14,4.2,-0.605,0.00024,17.67931]
[1778040822231,35.07,81552.83,4.2,-0.60531,0.00024,17.67525]
[1778040828273,35.06,81551.64,4.2,-0.6056,0.00024,17.67136]
[1778040833309,35.06,81551.33,4.2,-0.60569,0.00024,17.67027]
[1778040838787,35.06,81550.95,4.2,-0.60578,0.00024,17.66904]
[1778040838790,35.06,81550.95,4.2,-0.60578,0.00024,17.66904]
[1778040839156,35.06,81549.91,4.2,-0.60603,0.00024,17.66572]
[1778040839226,35.06,81549.91,4.2,-0.60603,0.00024,17.66572]
[1778040839351,35.06,81544.54,4.2,-0.60732,0.00024,17.64859]
[1778040842160,35.06,81542.35,4.2,-0.60784,0.00024,17.64155]
[1778040844163,35.06,81543.9,4.2,-0.60747,0.00024,17.64651]
[1778040846040,35.06,81542.53,4.2,-0.6078,0.00024,17.64209]
[1778040846869,35.06,81541.65,4.2,-0.60801,0.00024,17.63925]
[1778040847407,35.06,81538.75,4.2,-0.6087,0.00024,17.62988]
[1778040848346,35.06,81538.75,4.2,-0.6087,0.00024,17.62988]
[1778040848435,35.06,81538.75,4.2,-0.6087,0.00024,17.62988]
[1778040848678,35.06,81538.75,4.2,-0.6087,0.00024,17.62988]
[1778040848763,35.06,81537.06,4.2,-0.60911,0.00024,17.62439]
[1778040849423,35.06,81531.51,4.2,-0.61043,0.00024,17.60627]
[1778040851546,35.06,81530.81,4.2,-0.6106,0.00024,17.60398]
[1778040857786,35.06,81530.08,4.2,-0.61076,0.00024,17.60166]
[1778040861507,35.06,81523.83,4.2,-0.61224,0.00024,17.58108]
[1778040861972,35.06,81523.83,4.2,-0.61224,0.00024,17.58108]
[1778040862514,35.06,81523.45,4.2,-0.61233,0.00024,17.57984]
[1778040863080,35.06,81523.45,4.2,-0.61233,0.00024,17.57984]
[1778040863521,35.06,81524.96,4.2,-0.61197,0.00024,17.5849]
[1778040868556,35.07,81526.54,4.2,-0.61158,0.00024,17.59029]
[1778040869173,35.07,81526.54,4.2,-0.61158,0.00024,17.59029]
[1778040869334,35.07,81526.54,4.2,-0.61158,0.00024,17.59029]
[1778040869442,35.07,81526.54,4.2,-0.61158,0.00024,17.59029]
[1778040869563,35.07,81528.62,4.2,-0.61109,0.00024,17.59719]
[1778040870189,35.07,81528.62,4.2,-0.61109,0.00024,17.59719]
[1778040870689,35.07,81528.62,4.2,-0.61109,0.00024,17.59719]
[1778040870790,35.07,81532.83,4.2,-0.61008,0.00024,17.61105]
[1778040876612,35.07,81534.49,4.2,-0.60971,0.00024,17.61081]
[1778040881699,35.07,81534.01,4.2,-0.60983,0.00024,17.60928]
[1778040881727,35.07,81537.58,4.2,-0.60897,0.00024,17.62092]
[1778040882655,35.07,81541.15,4.2,-0.60812,0.00024,17.63247]
[1778040885438,35.07,81542.18,4.2,-0.60788,0.00024,17.63577]
[1778040885485,35.07,81542.18,4.2,-0.60788,0.00024,17.63577]
[1778040885507,35.07,81542.18,4.2,-0.60788,0.00024,17.63577]
[1778040885578,35.07,81542.18,4.2,-0.60788,0.00024,17.63577]
[1778040885677,35.07,81547.52,4.2,-0.6066,0.00024,17.65285]
[1778040886387,35.07,81547.52,4.2,-0.6066,0.00024,17.65285]
[1778040886613,35.07,81547.52,4.2,-0.6066,0.00024,17.65285]
[1778040886684,35.07,81554.69,4.2,-0.60489,0.00024,17.6755]
[1778040887182,35.07,81554.69,4.2,-0.60489,0.00024,17.6755]
[1778040887188,35.07,81554.69,4.2,-0.60489,0.00024,17.6755]
[1778040887691,35.07,81558.09,4.2,-0.60408,0.00024,17.6861]
[1778040888263,35.07,81558.09,4.2,-0.60408,0.00024,17.6861]
[1778040888697,35.07,81561.81,4.2,-0.60318,0.00024,17.69771]
[1778040889495,35.07,81561.81,4.2,-0.60318,0.00024,17.69771]
[1778040889705,35.07,81573.81,4.2,-0.6003,0.00024,17.73441]
[1778040890616,35.07,81573.81,4.2,-0.6003,0.00024,17.73441]
[1778040890804,35.07,81581.16,4.2,-0.59854,0.00024,17.75643]
[1778040896754,35.07,81584.8,4.2,-0.59765,0.00024,17.76727]
[1778040901789,35.08,81582.82,4.2,-0.59812,0.00024,17.76148]
[1778040906824,35.08,81583.59,4.2,-0.59793,0.00024,17.76384]
[1778040911859,35.08,81583.29,4.2,-0.598,0.00024,17.76303]
[1778040916893,35.08,81587.91,4.2,-0.59688,0.00024,17.7767]
[1778040921929,35.08,81588.74,4.2,-0.59668,0.00024,17.77916]
[1778040927752,35.08,81588.92,4.2,-0.59663,0.00024,17.77972]
[1778040927779,35.09,81585.63,4.2,-0.59742,0.00024,17.77011]
[1778040927971,35.09,81578.57,4.2,-0.59912,0.00024,17.7492]
[1778040933006,35.09,81579.36,4.2,-0.59895,0.00024,17.74598]
[1778040934013,35.09,81575.34,4.2,-0.59991,0.00024,17.73398]
[1778040935431,35.09,81575.34,4.2,-0.59991,0.00024,17.73398]
[1778040938040,35.09,81572.11,4.2,-0.60067,0.00024,17.72437]
[1778040939076,35.09,81572.11,4.2,-0.60067,0.00024,17.72437]
[1778040939839,35.09,81568.45,4.2,-0.60155,0.00024,17.71324]
[1778040940056,35.09,81564.61,4.2,-0.60247,0.00024,17.70149]
[1778040944969,35.09,81565.09,4.2,-0.60237,0.00024,17.70282]
[1778040944970,35.09,81565.09,4.2,-0.60237,0.00024,17.70282]
[1778040945091,35.09,81564.59,4.2,-0.60249,0.00024,17.70125]
[1778040946290,35.09,81564.59,4.2,-0.60249,0.00024,17.70125]
[1778040946492,35.09,81554.66,4.2,-0.60487,0.00024,17.67035]
[1778040947105,35.09,81550.0,4.2,-0.60599,0.00024,17.65567]
[1778040949120,35.08,81550.0,4.2,-0.60599,0.00024,17.65564]
[1778040952140,35.08,81546.92,4.2,-0.60673,0.00024,17.64583]
[1778040957175,35.08,81545.15,4.2,-0.60716,0.00024,17.64014]
[1778040960632,35.08,81544.08,4.2,-0.60741,0.00024,17.63671]
[1778040960798,35.08,81544.08,4.2,-0.60741,0.00024,17.63671]
[1778040961298,35.08,81544.01,4.2,-0.60743,0.00024,17.63647]
[1778040961799,35.08,81544.01,4.2,-0.60743,0.00024,17.63647]
[1778040962804,35.08,81544.01,4.2,-0.60743,0.00024,17.63647]
[1778040964224,35.08,81547.43,4.2,-0.60661,0.00024,17.64737]
[1778040966161,35.08,81549.13,4.2,-0.60621,0.00024,17.65276]
[1778040967887,35.08,81549.1,4.2,-0.60622,0.00024,17.65265]
[1778040967897,35.08,81549.1,4.2,-0.60622,0.00024,17.65265]
[1778040968348,35.08,81547.9,4.2,-0.6065,0.00024,17.64883]
[1778040968411,35.08,81547.83,4.2,-0.60652,0.00024,17.64859]
[1778040969258,35.08,81552.8,4.2,-0.60534,0.00024,17.66431]
[1778040972280,35.08,81556.61,4.2,-0.60443,0.00024,17.67619]
[1778040977315,35.08,81557.62,4.2,-0.6042,0.00024,17.67921]
[1778040981710,35.08,81557.88,4.2,-0.60413,0.00024,17.6801]
[1778040981877,35.08,81557.88,4.2,-0.60413,0.00024,17.6801]
[1778040982349,35.08,81565.07,4.2,-0.6024,0.00024,17.70246]
[1778040983357,35.08,81569.13,4.2,-0.60142,0.00024,17.71492]
[1778040986289,35.08,81570.16,4.2,-0.60117,0.00024,17.71809]
[1778040986725,35.08,81570.16,4.2,-0.60117,0.00024,17.71809]
[1778040986963,35.08,81571.97,4.2,-0.60073,0.00024,17.72365]
[1778040987573,35.08,81571.97,4.2,-0.60073,0.00024,17.72365]
[1778040987674,35.09,81580.31,4.2,-0.59873,0.00024,17.7487]
[1778040988392,35.09,81585.33,4.2,-0.59752,0.00024,17.76356]
[1778040990406,35.09,81589.6,4.2,-0.59649,0.00024,17.77608]
[1778040991413,35.09,81593.71,4.2,-0.59554,0.00024,17.78232]
[1778040996775,35.09,81593.46,4.2,-0.5956,0.00024,17.78159]
[1778040996789,35.09,81594.04,4.2,-0.59546,0.00024,17.78327]
[1778040997455,35.09,81590.13,4.2,-0.5964,0.00024,17.77193]
[1778040999469,35.09,81585.56,4.2,-0.59749,0.00024,17.75857]
[1778041004504,35.09,81584.78,4.2,-0.59768,0.00024,17.75634]
[1778041009539,35.09,81584.69,4.2,-0.59769,0.00024,17.75615]
[1778041015581,35.09,81584.69,4.2,-0.59768,0.00024,17.75624]
[1778041019609,35.1,81581.62,4.2,-0.59841,0.00024,17.74724]
[1778041024644,35.1,81579.6,4.2,-0.59889,0.00024,17.74135]
[1778041028169,35.1,81579.8,4.2,-0.59884,0.00024,17.74202]
[1778041028329,35.1,81579.8,4.2,-0.59884,0.00024,17.74202]
[1778041028672,35.1,81572.88,4.2,-0.60049,0.00024,17.72131]
[1778041030686,35.1,81569.78,4.2,-0.60123,0.00024,17.712]
[1778041031047,35.1,81569.78,4.2,-0.60123,0.00024,17.712]
[1778041035721,35.11,81573.96,4.2,-0.60021,0.00024,17.72483]
[1778041040756,35.11,81571.81,4.2,-0.60073,0.00024,17.71827]
[1778041046798,35.11,81571.77,4.2,-0.60072,0.00024,17.71837]
[1778041050826,35.12,81574.99,4.2,-0.59994,0.00024,17.72821]
[1778041055861,35.12,81575.11,4.2,-0.59993,0.00024,17.72303]
[1778041058365,35.12,81574.72,4.2,-0.60002,0.00024,17.72192]
[1778041064926,35.13,81573.93,4.2,-0.60019,0.00024,17.71977]
[1778041069961,35.14,81572.68,4.2,-0.60047,0.00024,17.71617]
[1778041074996,35.14,81572.09,4.2,-0.6006,0.00024,17.71457]
[1778041080031,35.15,81569.02,4.2,-0.60132,0.00024,17.70545]
[1778041085066,35.15,81566.68,4.2,-0.60186,0.00024,17.69854]
[1778041091109,35.16,81562.91,4.2,-0.60274,0.00024,17.68726]
[1778041096144,35.16,81563.35,4.2,-0.60262,0.00024,17.68886]
[1778041101179,35.17,81563.29,4.2,-0.60261,0.00024,17.68892]
[1778041106867,35.18,81562.93,4.2,-0.60268,0.00024,17.688]
[1778041106911,35.18,81562.93,4.2,-0.60268,0.00024,17.688]
[1778041107006,35.18,81563.14,4.2,-0.60262,0.00024,17.68874]
[1778041107106,35.18,81563.14,4.2,-0.60262,0.00024,17.68874]
[1778041107994,35.18,81563.14,4.2,-0.60262,0.00024,17.68874]
[1778041108014,35.18,81553.87,4.2,-0.60484,0.00024,17.65998]
[1778041108228,35.18,81543.52,4.2,-0.60731,0.00024,17.62728]
[1778041110249,35.18,81542.63,4.2,-0.60752,0.00024,17.62441]
[1778041115284,35.18,81542.36,4.2,-0.60762,0.00024,17.61779]
[1778041118010,35.18,81541.49,4.2,-0.60783,0.00024,17.61501]
[1778041120649,35.18,81543.22,4.2,-0.60742,0.00024,17.62053]
[1778041123518,35.18,81542.19,4.2,-0.60767,0.00024,17.61722]
[1778041129382,35.18,81541.69,4.2,-0.60779,0.00024,17.61557]
[1778041134038,35.17,81541.28,4.2,-0.60789,0.00024,17.61424]
[1778041134134,35.17,81541.25,4.2,-0.6079,0.00024,17.61414]
[1778041134370,35.17,81541.25,4.2,-0.6079,0.00024,17.61414]
[1778041134930,35.17,81541.25,4.2,-0.6079,0.00024,17.61414]
[1778041135025,35.17,81536.26,4.2,-0.60908,0.00024,17.59805]
[1778041135267,35.17,81536.26,4.2,-0.60908,0.00024,17.59805]
[1778041135424,35.17,81528.81,4.2,-0.61086,0.00024,17.57375]
[1778041136264,35.17,81528.81,4.2,-0.61086,0.00024,17.57375]
[1778041139775,35.18,81527.33,4.2,-0.6112,0.00024,17.56894]
[1778041139949,35.18,81527.33,4.2,-0.6112,0.00024,17.56894]
[1778041139973,35.18,81523.63,4.2,-0.61208,0.00024,17.55673]
[1778041140397,35.18,81523.63,4.2,-0.61208,0.00024,17.55673]
[1778041140918,35.18,81523.63,4.2,-0.61208,0.00024,17.55673]
[1778041141467,35.18,81518.03,4.2,-0.61341,0.00024,17.53812]
[1778041146503,35.18,81516.74,4.2,-0.6137,0.00024,17.53399]
[1778041148014,35.18,81516.74,4.2,-0.6137,0.00024,17.53399]
[1778041148102,35.18,81520.12,4.2,-0.61289,0.00024,17.54534]
[1778041148550,35.18,81520.12,4.2,-0.61289,0.00024,17.54534]
[1778041149050,35.18,81520.12,4.2,-0.61289,0.00024,17.54534]
[1778041148580,35.18,81526.02,4.2,-0.61149,0.00024,17.56495]
[1778041150054,35.18,81526.02,4.2,-0.61149,0.00024,17.56495]
[1778041149524,35.18,81529.45,4.2,-0.61067,0.00024,17.57626]
[1778041151054,35.18,81529.45,4.2,-0.61067,0.00024,17.57626]
[1778041150531,35.18,81529.0,4.2,-0.61078,0.00024,17.5748]
[1778041151538,35.18,81529.71,4.2,-0.61061,0.00024,17.57714]
[1778041155825,35.19,81529.34,4.2,-0.61069,0.00024,17.57597]
[1778041155927,35.19,81529.34,4.2,-0.61069,0.00024,17.57598]
[1778041158925,35.19,81527.98,4.2,-0.61101,0.00024,17.57154]
[1778041159078,35.19,81527.98,4.2,-0.61101,0.00024,17.57154]
[1778041159080,35.19,81527.98,4.2,-0.61101,0.00024,17.57154]
[1778041158937,35.19,81528.08,4.2,-0.61099,0.00024,17.57189]
[1778041159194,35.19,81528.08,4.2,-0.61099,0.00024,17.57189]
[1778041159594,35.19,81534.72,4.2,-0.60941,0.00024,17.59359]
[1778041162615,35.19,81537.83,4.2,-0.60867,0.00024,17.60366]
[1778041163386,35.19,81537.83,4.2,-0.60867,0.00024,17.60366]
[1778041163659,35.19,81537.83,4.2,-0.60867,0.00024,17.60366]
[1778041163705,35.19,81543.77,4.2,-0.60725,0.00024,17.62271]
[1778041164780,35.19,81543.77,4.2,-0.60725,0.00024,17.62271]
[1778041164995,35.19,81543.77,4.2,-0.60725,0.00024,17.62271]
[1778041165004,35.19,81551.69,4.2,-0.60537,0.00024,17.64776]
[1778041167302,35.19,81550.6,4.2,-0.60563,0.00024,17.64428]
[1778041172685,35.18,81549.63,4.2,-0.60591,0.00024,17.63536]
[1778041175706,35.18,81552.8,4.2,-0.60516,0.00024,17.64526]
[1778041179734,35.18,81549.49,4.2,-0.60593,0.00024,17.635]
[1778041184769,35.18,81551.01,4.2,-0.60558,0.00024,17.63968]
[1778041189804,35.18,81550.56,4.2,-0.6057,0.00024,17.63814]
[1778041194838,35.18,81550.51,4.2,-0.60571,0.00024,17.63803]
[1778041199874,35.18,81552.41,4.2,-0.60524,0.00024,17.64412]
[1778041204908,35.18,81552.55,4.2,-0.60521,0.00024,17.64459]
[1778041208940,35.18,81556.11,4.2,-0.60437,0.00024,17.65559]
[1778041213974,35.19,81557.68,4.2,-0.60397,0.00024,17.66072]
[1778041219010,35.19,81556.88,4.2,-0.60414,0.00024,17.65849]
[1778041223038,35.2,81553.69,4.2,-0.60488,0.00024,17.64876]
[1778041225235,35.2,81553.15,4.2,-0.605,0.00024,17.64719]
[1778041231095,35.2,81551.57,4.2,-0.60541,0.00024,17.63662]
[1778041235653,35.21,81551.58,4.2,-0.6054,0.00024,17.63669]
[1778041236128,35.21,81545.95,4.2,-0.60673,0.00024,17.6191]
[1778041237136,35.21,81542.96,4.2,-0.60744,0.00024,17.60957]
[1778041238143,35.21,81539.56,4.2,-0.60825,0.00024,17.59867]
[1778041242171,35.21,81543.56,4.2,-0.6073,0.00024,17.61144]
[1778041247206,35.21,81543.73,4.2,-0.60727,0.00024,17.61192]
[1778041252241,35.21,81543.15,4.2,-0.60741,0.00024,17.61]
[1778041257276,35.2,81544.54,4.2,-0.60709,0.00024,17.61435]
[1778041259259,35.2,81543.97,4.2,-0.60722,0.00024,17.61252]
[1778041259290,35.2,81547.1,4.2,-0.60648,0.00024,17.62245]
[1778041260297,35.2,81551.81,4.2,-0.60536,0.00024,17.63729]
[1778041261355,35.2,81551.81,4.2,-0.60536,0.00024,17.63729]
[1778041262311,35.2,81555.31,4.2,-0.60452,0.00024,17.64818]
[1778041269360,35.21,81556.33,4.2,-0.60425,0.00024,17.65171]
[1778041274397,35.22,81555.22,4.2,-0.6045,0.00024,17.64852]
[1778041277346,35.22,81555.1,4.2,-0.60451,0.00024,17.64825]
[1778041277448,35.22,81555.1,4.2,-0.60451,0.00024,17.64825]
[1778041278433,35.22,81547.75,4.2,-0.60626,0.00024,17.6253]
[1778041283466,35.22,81545.54,4.2,-0.60679,0.00024,17.61827]
[1778041288501,35.22,81547.68,4.2,-0.60629,0.00024,17.62496]
[1778041292693,35.22,81547.43,4.2,-0.60635,0.00024,17.62413]
[1778041298572,35.21,81547.25,4.2,-0.60644,0.00024,17.61767]
[1778041303607,35.21,81545.49,4.2,-0.60686,0.00024,17.612]
[1778041308642,35.21,81545.46,4.2,-0.60688,0.00024,17.61183]
[1778041313677,35.21,81544.41,4.2,-0.60713,0.00024,17.60841]
[1778041319719,35.21,81548.36,4.2,-0.6062,0.00024,17.62085]
[1778041324754,35.2,81548.29,4.2,-0.60622,0.00024,17.62053]
[1778041326701,35.2,81546.68,4.2,-0.60661,0.00024,17.61541]
[1778041326767,35.2,81550.61,4.2,-0.60567,0.00024,17.62781]
[1778041327510,35.2,81550.61,4.2,-0.60567,0.00024,17.62781]
[1778041328782,35.2,81557.77,4.2,-0.60396,0.00024,17.65022]
[1778041333817,35.21,81557.12,4.2,-0.6041,0.00024,17.64845]
[1778041337845,35.22,81552.56,4.2,-0.60517,0.00024,17.63444]
[1778041339347,35.22,81550.66,4.2,-0.60562,0.00024,17.62854]
[1778041344896,35.23,81548.91,4.2,-0.606,0.00024,17.62344]
[1778041349972,35.23,81548.74,4.2,-0.60602,0.00024,17.62311]
[1778041350940,35.24,81545.43,4.2,-0.6068,0.00024,17.61276]
[1778041351810,35.24,81545.43,4.2,-0.6068,0.00024,17.61276]
[1778041356981,35.23,81543.13,4.2,-0.60739,0.00024,17.59963]
[1778041362019,35.23,81542.24,4.2,-0.60761,0.00024,17.59673]
[1778041362391,35.23,81542.24,4.2,-0.60761,0.00024,17.59673]
[1778041362838,35.23,81542.24,4.2,-0.60761,0.00024,17.59673]
[1778041362974,35.23,81542.24,4.2,-0.60761,0.00024,17.59673]
[1778041363026,35.23,81525.34,4.2,-0.61163,0.00024,17.54184]
[1778041364033,35.23,81525.33,4.2,-0.61163,0.00024,17.54182]
[1778041369068,35.24,81523.32,4.2,-0.6121,0.00024,17.53529]
[1778041369965,35.24,81523.32,4.2,-0.6121,0.00024,17.53529]
[1778041373628,35.24,81523.01,4.2,-0.61217,0.00024,17.53436]
[1778041374103,35.24,81513.84,4.2,-0.61434,0.00024,17.50375]
[1778041374683,35.24,81513.84,4.2,-0.61434,0.00024,17.50375]
[1778041375110,35.24,81509.18,4.2,-0.61544,0.00024,17.48801]
[1778041380145,35.24,81508.16,4.2,-0.61567,0.00024,17.48471]
[1778041385180,35.25,81506.89,4.2,-0.61596,0.00024,17.48056]
[1778041388202,35.25,81510.7,4.2,-0.61505,0.00024,17.49362]
[1778041393238,35.25,81510.24,4.2,-0.61514,0.00024,17.49227]
[1778041397267,35.26,81507.03,4.2,-0.61589,0.00024,17.48156]
[1778041402301,35.26,81503.83,4.2,-0.61663,0.00024,17.47089]
[1778041403309,35.26,81500.58,4.2,-0.61739,0.00024,17.45978]
[1778041407337,35.27,81497.11,4.2,-0.61819,0.00024,17.44806]
[1778041412372,35.28,81498.59,4.2,-0.61785,0.00024,17.44776]
[1778041416400,35.28,81501.64,4.2,-0.61711,0.00024,17.45853]
[1778041421435,35.29,81501.63,4.2,-0.61709,0.00024,17.45877]
[1778041422442,35.29,81506.69,4.2,-0.61589,0.00024,17.47612]
[1778041424456,35.29,81510.26,4.2,-0.61504,0.00024,17.48832]
[1778041425463,35.29,81513.8,4.2,-0.6142,0.00024,17.50029]
[1778041430498,35.3,81513.19,4.2,-0.61433,0.00024,17.4984]
[1778041435533,35.3,81511.99,4.2,-0.61461,0.00024,17.49451]
[1778041440568,35.3,81509.95,4.2,-0.61508,0.00024,17.48779]
[1778041446610,35.31,81509.77,4.2,-0.6151,0.00024,17.4874]
[1778041451645,35.31,81508.18,4.2,-0.61547,0.00024,17.48218]
[1778041453659,35.31,81505.24,4.2,-0.61616,0.00024,17.47223]
[1778041459700,35.32,81505.27,4.2,-0.61614,0.00024,17.47251]
[1778041464736,35.32,81506.74,4.2,-0.61578,0.00024,17.47768]
[1778041469770,35.32,81508.39,4.2,-0.61538,0.00024,17.48346]
[1778041472792,35.33,81511.08,4.2,-0.61477,0.00024,17.48687]
[1778041479281,35.33,81512.03,4.2,-0.61454,0.00024,17.49015]
[1778041484876,35.33,81507.54,4.2,-0.61559,0.00024,17.47514]
[1778041489910,35.33,81508.11,4.2,-0.61544,0.00024,17.47722]
[1778041497967,35.34,81508.98,4.2,-0.61522,0.00024,17.48037]
[1778041503002,35.34,81510.12,4.2,-0.61494,0.00024,17.48435]
[1778041504275,35.34,81510.12,4.2,-0.61494,0.00024,17.48435]
[1778041504378,35.34,81509.09,4.2,-0.61518,0.00024,17.48089]
[1778041505028,35.34,81509.09,4.2,-0.61518,0.00024,17.48089]
[1778041505034,35.34,81509.09,4.2,-0.61518,0.00024,17.48089]
[1778041505462,35.34,81509.09,4.2,-0.61518,0.00024,17.48089]
[1778041505129,35.34,81513.32,4.2,-0.61418,0.00024,17.49518]
[1778041506023,35.34,81517.79,4.2,-0.61312,0.00024,17.51015]
[1778041507210,35.34,81517.79,4.2,-0.61312,0.00024,17.51015]
[1778041507225,35.34,81518.7,4.2,-0.6129,0.00024,17.51319]
[1778041507531,35.34,81518.7,4.2,-0.6129,0.00024,17.51319]
[1778041508037,35.35,81515.66,4.2,-0.61362,0.00024,17.50308]
[1778041510051,35.35,81512.18,4.2,-0.61444,0.00024,17.49147]
[1778041512065,35.35,81509.31,4.2,-0.61512,0.00024,17.48186]
[1778041517100,35.35,81508.48,4.2,-0.6153,0.00024,17.47925]
[1778041521127,35.36,81505.16,4.2,-0.61607,0.00024,17.46814]
[1778041524148,35.36,81501.64,4.2,-0.61689,0.00024,17.45627]
[1778041530190,35.37,81502.08,4.2,-0.61676,0.00024,17.45809]
[1778041535226,35.37,81501.91,4.2,-0.61682,0.00024,17.452]
[1778041540261,35.38,81498.8,4.2,-0.61754,0.00024,17.44157]
[1778041545296,35.38,81495.96,4.2,-0.61819,0.00024,17.43197]
[1778041550331,35.38,81497.22,4.2,-0.61788,0.00024,17.43652]
[1778041555367,35.39,81497.73,4.2,-0.61775,0.00024,17.43848]
[1778041558388,35.39,81502.5,4.2,-0.61661,0.00024,17.45495]
[1778041561409,35.39,81512.21,4.2,-0.61431,0.00024,17.48792]
[1778041564430,35.4,81515.61,4.2,-0.6135,0.00024,17.49937]
[1778041572486,35.4,81516.81,4.2,-0.61321,0.00024,17.50353]
[1778041575506,35.4,81511.63,4.2,-0.61443,0.00024,17.48628]
[1778041576514,35.4,81505.88,4.2,-0.61578,0.00024,17.46691]
[1778041581549,35.41,81506.87,4.2,-0.61553,0.00024,17.47046]
[1778041586584,35.41,81505.94,4.2,-0.61574,0.00024,17.46751]
[1778041591620,35.41,81503.61,4.2,-0.61631,0.00024,17.45405]
[1778041596655,35.42,81503.79,4.2,-0.61625,0.00024,17.45489]
[1778041598668,35.42,81499.37,4.2,-0.61729,0.00024,17.43986]
[1778041599969,35.42,81499.37,4.2,-0.61729,0.00024,17.43986]
[1778041600071,35.42,81496.22,4.2,-0.61802,0.00024,17.42908]
[1778041603583,35.42,81496.17,4.2,-0.61803,0.00024,17.42898]
[1778041603704,35.42,81495.57,4.2,-0.61817,0.00024,17.42694]
[1778041604710,35.42,81489.63,4.2,-0.61957,0.00024,17.40637]
[1778041607732,35.43,81484.04,4.2,-0.62087,0.00024,17.38695]
[1778041612767,35.43,81481.73,4.2,-0.62139,0.00023,17.3791]
[1778041617807,35.44,81482.12,4.2,-0.62128,0.00023,17.38076]
[1778041620797,35.44,81483.56,4.2,-0.62093,0.00023,17.38595]
[1778041620828,35.44,81484.16,4.2,-0.62079,0.00023,17.38811]
[1778041622018,35.44,81484.16,4.2,-0.62079,0.00023,17.38811]
[1778041622080,35.45,81486.32,4.2,-0.62027,0.00024,17.3958]
[1778041624764,35.45,81485.3,4.2,-0.62051,0.00023,17.39228]
[1778041624856,35.45,81486.5,4.2,-0.62022,0.00024,17.39654]
[1778041627104,35.45,81486.46,4.2,-0.62023,0.00024,17.39645]
[1778041627202,35.45,81486.32,4.2,-0.62025,0.00023,17.39606]
[1778041632911,35.46,81485.15,4.2,-0.62051,0.00023,17.39223]
[1778041637946,35.46,81486.36,4.2,-0.6202,0.00023,17.39678]
[1778041642981,35.47,81488.57,4.2,-0.61967,0.00023,17.40471]
[1778041646394,35.47,81487.78,4.2,-0.61985,0.00023,17.40204]
[1778041646492,35.47,81487.78,4.2,-0.61985,0.00023,17.40204]
[1778041646594,35.47,81487.85,4.2,-0.61983,0.00023,17.40233]
[1778041647486,35.47,81487.85,4.2,-0.61983,0.00023,17.40233]
[1778041647502,35.47,81487.85,4.2,-0.61983,0.00023,17.40233]
[1778041647603,35.47,81494.68,4.2,-0.61822,0.00024,17.42606]
[1778041648016,35.47,81502.68,4.2,-0.61633,0.00024,17.45349]
[1778041653052,35.47,81502.34,4.2,-0.61644,0.00024,17.44668]
[1778041658087,35.48,81502.94,4.2,-0.61629,0.00024,17.44885]
[1778041660101,35.48,81505.8,4.2,-0.61561,0.00024,17.45859]
[1778041665136,35.48,81510.79,4.2,-0.61443,0.00024,17.47548]
[1778041670170,35.48,81511.12,4.2,-0.61434,0.00024,17.47672]
[1778041671250,35.48,81511.12,4.2,-0.61434,0.00024,17.47672]
[1778041671413,35.48,81517.73,4.2,-0.61278,0.00024,17.49873]
[1778041671682,35.48,81517.73,4.2,-0.61278,0.00024,17.49873]
[1778041672184,35.48,81523.55,4.2,-0.6114,0.00024,17.51789]
[1778041677220,35.48,81523.21,4.2,-0.61148,0.00024,17.51678]
[1778041682255,35.48,81523.23,4.2,-0.61148,0.00024,17.51686]
[1778041685029,35.48,81523.23,4.2,-0.61148,0.00024,17.51686]
[1778041685276,35.48,81522.53,4.2,-0.61164,0.00024,17.51457]
[1778041685772,35.48,81522.53,4.2,-0.61164,0.00024,17.51457]
[1778041686282,35.48,81521.57,4.2,-0.61187,0.00024,17.51142]
[1778041691318,35.48,81521.59,4.2,-0.61186,0.00024,17.51151]
[1778041696241,35.49,81521.13,4.2,-0.61197,0.00024,17.51001]
[1778041696353,35.49,81514.37,4.2,-0.61357,0.00024,17.48767]
[1778041697360,35.49,81507.34,4.2,-0.61522,0.00024,17.46415]
[1778041702395,35.49,81503.43,4.2,-0.61613,0.00024,17.45111]
[1778041705416,35.49,81499.93,4.2,-0.61695,0.00024,17.43927]
[1778041706817,35.49,81497.83,4.2,-0.61744,0.00024,17.43211]
[1778041712465,35.49,81493.54,4.2,-0.61848,0.00024,17.41168]
[1778041717177,35.5,81492.7,4.2,-0.61867,0.00024,17.40886]
[1778041717500,35.5,81489.85,4.2,-0.61934,0.00023,17.39901]
[1778041719514,35.5,81486.16,4.2,-0.6202,0.00023,17.38622]
[1778041724550,35.5,81484.57,4.2,-0.62056,0.00023,17.38086]
[1778041727571,35.5,81481.3,4.2,-0.62132,0.00023,17.36951]
[1778041730851,35.51,81480.03,4.2,-0.62161,0.00023,17.36518]
[1778041731598,35.51,81476.49,4.2,-0.62243,0.00023,17.3527]
[1778041732598,35.51,81476.49,4.2,-0.62243,0.00023,17.3527]
[1778041732606,35.51,81475.28,4.2,-0.62271,0.00023,17.34847]
[1778041733613,35.51,81468.59,4.2,-0.62427,0.00023,17.3246]
[1778041734998,35.51,81467.37,4.2,-0.62455,0.00023,17.32028]
[1778041735093,35.51,81467.37,4.2,-0.62455,0.00023,17.32028]
[1778041735225,35.51,81467.37,4.2,-0.62455,0.00023,17.32028]
[1778041735627,35.51,81462.09,4.2,-0.62578,0.00023,17.30124]
[1778041736167,35.51,81462.09,4.2,-0.62578,0.00023,17.30124]
[1778041736634,35.52,81461.16,4.2,-0.626,0.00023,17.29793]
[1778041739266,35.52,81460.53,4.2,-0.62613,0.00023,17.29579]
[1778041744690,35.53,81459.36,4.2,-0.62637,0.00023,17.29199]
[1778041749724,35.53,81460.1,4.2,-0.62617,0.00023,17.29509]
[1778041751158,35.53,81460.1,4.2,-0.62617,0.00023,17.29509]
[1778041751220,35.54,81459.91,4.2,-0.62621,0.00023,17.29455]
[1778041751739,35.54,81462.84,4.2,-0.62552,0.00023,17.3052]
[1778041753753,35.54,81468.67,4.2,-0.62415,0.00023,17.32638]
[1778041754986,35.54,81468.67,4.2,-0.62415,0.00023,17.32638]
[1778041755040,35.54,81468.58,4.2,-0.62417,0.00023,17.32612]
[1778041756774,35.54,81465.56,4.2,-0.62487,0.00023,17.31537]
[1778041760802,35.55,81462.75,4.2,-0.6255,0.00023,17.30549]
[1778041762816,35.55,81459.54,4.2,-0.62624,0.00023,17.29398]
[1778041765699,35.55,81459.45,4.2,-0.62626,0.00023,17.29373]
[1778041765836,35.56,81455.01,4.2,-0.62728,0.00023,17.27766]
[1778041767850,35.56,81451.36,4.2,-0.62812,0.00023,17.26442]
[1778041768858,35.56,81445.1,4.2,-0.62957,0.00023,17.24132]
[1778041770872,35.56,81440.06,4.2,-0.63075,0.00023,17.22244]
[1778041774900,35.56,81436.49,4.2,-0.63162,0.00023,17.20304]
[1778041779935,35.56,81438.28,4.2,-0.63122,0.00023,17.20966]
[1778041784970,35.55,81435.58,4.2,-0.63185,0.00023,17.19934]
[1778041785977,35.55,81432.03,4.2,-0.63268,0.00023,17.18586]
[1778041786867,35.55,81432.03,4.2,-0.63268,0.00023,17.18586]
[1778041786983,35.55,81429.63,4.2,-0.63324,0.00023,17.1767]
[1778041787990,35.55,81423.84,4.2,-0.63458,0.00023,17.15446]
[1778041790607,35.55,81423.52,4.2,-0.63466,0.00023,17.1532]
[1778041790629,35.55,81423.92,4.2,-0.63457,0.00023,17.15468]
[1778041791012,35.55,81428.09,4.2,-0.6336,0.00023,17.17069]
[1778041793107,35.55,81430.14,4.2,-0.63313,0.00023,17.1785]
[1778041793207,35.55,81430.14,4.2,-0.63313,0.00023,17.17844]
[1778041799068,35.55,81428.94,4.2,-0.63342,0.00023,17.17372]
[1778041800226,35.55,81428.94,4.2,-0.63342,0.00023,17.17372]
[1778041800274,35.55,81429.48,4.2,-0.6333,0.00023,17.17573]
[1778041801082,35.55,81432.92,4.2,-0.6325,0.00023,17.18883]
[1778041802089,35.55,81435.65,4.2,-0.63187,0.00023,17.19916]
[1778041807149,35.54,81433.15,4.2,-0.63245,0.00023,17.18957]
[1778041807247,35.54,81426.55,4.2,-0.63399,0.00023,17.16437]
[1778041808132,35.54,81423.84,4.2,-0.63462,0.00023,17.15395]
[1778041812161,35.54,81420.83,4.2,-0.63531,0.00023,17.14233]
[1778041814632,35.54,81414.34,4.2,-0.63682,0.00023,17.11704]
[1778041815182,35.54,81408.99,4.2,-0.63806,0.00023,17.09603]
[1778041817988,35.54,81408.61,4.2,-0.63815,0.00023,17.09444]
[1778041818105,35.54,81408.61,4.2,-0.63815,0.00023,17.09444]
[1778041818203,35.54,81401.3,4.2,-0.63985,0.00023,17.06546]
[1778041819210,35.54,81397.97,4.2,-0.64062,0.00023,17.05212]
[1778041820322,35.54,81397.97,4.2,-0.64062,0.00023,17.05212]
[1778041820482,35.54,81393.06,4.2,-0.64175,0.00023,17.03238]
[1778041821224,35.54,81384.76,4.2,-0.64367,0.00023,16.99874]
[1778041823238,35.53,81381.83,4.2,-0.64438,0.00023,16.98618]
[1778041827266,35.49,81379.33,4.2,-0.6451,0.00023,16.97345]
[1778041828701,35.49,81376.86,4.2,-0.6457,0.00023,16.96267]
[1778041830286,35.48,81373.29,4.2,-0.64653,0.00023,16.9478]
[1778041835321,35.48,81372.49,4.2,-0.64678,0.00023,16.93821]
[1778041840357,35.47,81369.6,4.2,-0.64746,0.00023,16.92585]
[1778041841364,35.47,81360.93,4.2,-0.64945,0.00023,16.88943]
[1778041842371,35.47,81356.6,4.2,-0.65045,0.00023,16.87104]
[1778041844385,35.47,81352.99,4.2,-0.65128,0.00023,16.85558]
[1778041845394,35.47,81352.99,4.2,-0.65128,0.00023,16.85558]
[1778041845402,35.47,81350.61,4.2,-0.65183,0.00023,16.84537]
[1778041845881,35.47,81350.61,4.2,-0.65183,0.00023,16.84537]
[1778041846399,35.47,81338.72,4.2,-0.65455,0.00023,16.79412]
[1778041847406,35.47,81334.97,4.2,-0.6554,0.00023,16.77781]
[1778041848413,35.47,81343.34,4.2,-0.65349,0.00023,16.81411]
[1778041849419,35.47,81346.24,4.2,-0.65283,0.00023,16.82654]
[1778041850427,35.47,81342.46,4.2,-0.6537,0.00023,16.81019]
[1778041854455,35.46,81347.26,4.2,-0.65262,0.00023,16.83063]
[1778041855462,35.46,81351.31,4.2,-0.65169,0.00023,16.84795]
[1778041856469,35.46,81356.59,4.2,-0.65049,0.00023,16.8704]
[1778041857476,35.46,81362.18,4.2,-0.64923,0.00023,16.89358]
[1778041858484,35.46,81364.93,4.2,-0.6486,0.00023,16.90512]
[1778041860497,35.46,81368.4,4.2,-0.64781,0.00023,16.91957]
[1778041862512,35.45,81363.42,4.2,-0.64896,0.00023,16.89858]
[1778041867547,35.45,81363.37,4.2,-0.64899,0.00023,16.89803]
[1778041872582,35.45,81362.55,4.2,-0.64919,0.00023,16.89432]
[1778041875603,35.44,81358.07,4.2,-0.65023,0.00023,16.87525]
[1778041878624,35.44,81360.7,4.2,-0.64963,0.00023,16.88623]
[1778041881645,35.44,81364.33,4.2,-0.64881,0.00023,16.90144]
[1778041884667,35.44,81369.1,4.2,-0.64772,0.00023,16.92132]
[1778041889701,35.44,81369.48,4.2,-0.64764,0.00023,16.92264]
[1778041891553,35.44,81369.67,4.2,-0.6476,0.00023,16.92338]
[1778041891715,35.43,81370.77,4.2,-0.6474,0.00023,16.92201]
[1778041892723,35.43,81366.86,4.2,-0.6483,0.00023,16.90564]
[1778041894737,35.43,81370.49,4.2,-0.64747,0.00023,16.9208]
[1778041899772,35.43,81364.46,4.2,-0.64886,0.00023,16.89536]
[1778041900779,35.43,81352.29,4.2,-0.65166,0.00023,16.8437]
[1778041901786,35.43,81361.68,4.2,-0.6495,0.00023,16.88356]
[1778041902793,35.43,81370.48,4.2,-0.64748,0.00023,16.92048]
[1778041908835,35.43,81371.8,4.2,-0.64719,0.00023,16.92575]
[1778041910942,35.43,81372.86,4.2,-0.64696,0.00023,16.93008]
[1778041911856,35.43,81374.26,4.2,-0.64663,0.00023,16.93588]
[1778041911943,35.43,81374.26,4.2,-0.64663,0.00023,16.93588]
[1778041912863,35.43,81375.65,4.2,-0.64632,0.00023,16.94163]
[1778041912944,35.43,81375.65,4.2,-0.64632,0.00023,16.94163]
[1778041913870,35.42,81375.9,4.2,-0.64626,0.00023,16.94262]
[1778041913946,35.42,81375.9,4.2,-0.64626,0.00023,16.94262]
[1778041914878,35.42,81375.76,4.2,-0.64629,0.00023,16.94201]
[1778041915446,35.42,81375.76,4.2,-0.64629,0.00023,16.94201]
[1778041915449,35.42,81375.76,4.2,-0.64629,0.00023,16.94201]
[1778041915885,35.42,81376.76,4.2,-0.64607,0.00023,16.94613]
[1778041916892,35.42,81382.36,4.2,-0.64478,0.00023,16.96923]
[1778041918650,35.42,81386.41,4.2,-0.64384,0.00023,16.98583]
[1778041919494,35.42,81390.79,4.2,-0.64283,0.00023,17.00367]
[1778041919913,35.42,81395.98,4.2,-0.64163,0.00023,17.02468]
[1778041921512,35.42,81395.98,4.2,-0.64163,0.00023,17.02468]
[1778041921614,35.42,81396.61,4.2,-0.64149,0.00023,17.02716]
[1778041921927,35.42,81399.56,4.2,-0.64081,0.00023,17.03902]
[1778041924745,35.42,81400.43,4.2,-0.64061,0.00023,17.04247]
[1778041924810,35.42,81404.85,4.2,-0.63958,0.00023,17.06012]
[1778041925526,35.42,81404.85,4.2,-0.63958,0.00023,17.06012]
[1778041925628,35.42,81412.0,4.2,-0.63792,0.00023,17.08848]
[1778041926962,35.42,81405.56,4.2,-0.63942,0.00023,17.06295]
[1778041928412,35.42,81405.56,4.2,-0.63942,0.00023,17.06295]
[1778041928513,35.42,81412.82,4.2,-0.63774,0.00023,17.0917]
[1778041928976,35.42,81417.62,4.2,-0.63662,0.00023,17.11054]
[1778041929983,35.42,81422.2,4.2,-0.63556,0.00023,17.12841]
[1778041935223,35.42,81424.2,4.2,-0.63509,0.00023,17.13611]
[1778041935291,35.42,81425.6,4.2,-0.63477,0.00023,17.14149]
[1778041936025,35.42,81416.33,4.2,-0.63693,0.00023,17.1054]
[1778041937032,35.42,81411.98,4.2,-0.63794,0.00023,17.08826]
[1778041942066,35.42,81412.47,4.2,-0.63783,0.00023,17.09013]
[1778041946094,35.42,81416.66,4.2,-0.63686,0.00023,17.10653]
[1778041951130,35.41,81416.83,4.2,-0.63687,0.00023,17.1012]
[1778041952703,35.41,81416.83,4.2,-0.63687,0.00023,17.1012]
[1778041952736,35.41,81417.2,4.2,-0.63679,0.00023,17.1026]
[1778041953144,35.41,81420.91,4.2,-0.63593,0.00023,17.11709]
[1778041954150,35.41,81424.56,4.2,-0.63508,0.00023,17.13127]
[1778041955580,35.41,81424.56,4.2,-0.63508,0.00023,17.13127]
[1778041955680,35.41,81422.72,4.2,-0.63551,0.00023,17.12411]
[1778041956165,35.41,81417.28,4.2,-0.63677,0.00023,17.10288]
[1778041961200,35.41,81412.68,4.2,-0.63785,0.00023,17.08466]
[1778041966235,35.41,81408.91,4.2,-0.63873,0.00023,17.06967]
[1778041971270,35.41,81408.82,4.2,-0.63875,0.00023,17.06927]
[1778041976304,35.41,81409.62,4.2,-0.63857,0.00023,17.07238]
[1778041977311,35.41,81405.52,4.2,-0.63952,0.00023,17.05607]
[1778041982347,35.41,81406.14,4.2,-0.63938,0.00023,17.05854]
[1778041987382,35.41,81405.75,4.2,-0.63947,0.00023,17.05699]
[1778041990403,35.41,81409.08,4.2,-0.6387,0.00023,17.07023]
[1778041991410,35.41,81417.15,4.2,-0.63682,0.00023,17.10204]
[1778041992034,35.41,81417.15,4.2,-0.63682,0.00023,17.10204]
[1778041992417,35.41,81418.74,4.2,-0.63645,0.00023,17.10824]
[1778041994431,35.41,81423.0,4.2,-0.63547,0.00023,17.12478]
[1778041997452,35.41,81427.27,4.2,-0.63447,0.00023,17.14128]
[1778042002487,35.41,81425.72,4.2,-0.63484,0.00023,17.13528]
[1778042003923,35.41,81425.72,4.2,-0.63484,0.00023,17.13528]
[1778042003960,35.41,81423.9,4.2,-0.63526,0.00023,17.12823]
[1778042004501,35.41,81420.82,4.2,-0.63598,0.00023,17.11627]
[1778042007522,35.41,81418.06,4.2,-0.63662,0.00023,17.1055]
[1778042008529,35.41,81412.67,4.2,-0.63787,0.00023,17.0843]
[1778042013564,35.41,81411.26,4.2,-0.63824,0.00023,17.07281]
[1778042018598,35.41,81410.57,4.2,-0.63841,0.00023,17.07006]
[1778042020476,35.41,81410.72,4.2,-0.63837,0.00023,17.07065]
[1778042020612,35.41,81415.3,4.2,-0.63731,0.00023,17.08872]
[1778042021620,35.41,81420.48,4.2,-0.6361,0.00023,17.10902]
[1778042022626,35.41,81423.3,4.2,-0.63544,0.00023,17.12]
[1778042027662,35.4,81426.21,4.2,-0.63477,0.00023,17.13121]
[1778042032698,35.4,81426.01,4.2,-0.63482,0.00023,17.13045]
[1778042034712,35.4,81430.29,4.2,-0.63382,0.00023,17.14697]
[1778042039746,35.4,81432.14,4.2,-0.63339,0.00023,17.15405]
[1778042041761,35.4,81426.36,4.2,-0.63474,0.00023,17.13178]
[1778042044782,35.4,81429.33,4.2,-0.63404,0.00023,17.14326]
[1778042047802,35.4,81426.36,4.2,-0.63474,0.00023,17.1318]
[1778042051156,35.4,81427.28,4.2,-0.63452,0.00023,17.13538]
[1778042051832,35.4,81417.54,4.2,-0.63679,0.00023,17.09746]
[1778042052838,35.4,81412.26,4.2,-0.63802,0.00023,17.07665]
[1778042054853,35.4,81408.52,4.2,-0.63889,0.00023,17.06179]
[1778042058881,35.4,81405.73,4.2,-0.63954,0.00023,17.05061]
[1778042065481,35.4,81406.27,4.2,-0.63942,0.00023,17.05269]
[1778042070474,35.4,81405.21,4.2,-0.63967,0.00023,17.04838]
[1778042070965,35.4,81403.55,4.2,-0.64006,0.00023,17.04169]
[1778042076000,35.4,81402.92,4.2,-0.64026,0.00023,17.03322]
[1778042078014,35.4,81398.88,4.2,-0.64119,0.00023,17.01697]
[1778042080028,35.4,81395.11,4.2,-0.64207,0.00023,17.00174]
[1778042085062,35.4,81394.35,4.2,-0.64225,0.00023,16.99866]
[1778042088083,35.4,81390.54,4.2,-0.64313,0.00023,16.98312]
[1778042093122,35.4,81392.79,4.2,-0.64261,0.00023,16.99222]
[1778042095136,35.39,81389.37,4.2,-0.64341,0.00023,16.97826]
[1778042098171,35.39,81388.27,4.2,-0.64366,0.00023,16.97376]
[1778042098612,35.39,81382.08,4.2,-0.64509,0.00023,16.94837]
[1778042100177,35.39,81380.12,4.2,-0.64554,0.00023,16.94028]
[1778042100486,35.4,81380.68,4.2,-0.64541,0.00023,16.94264]
[1778042102185,35.4,81383.47,4.2,-0.64477,0.00023,16.95415]
[1778042105206,35.4,81387.76,4.2,-0.64377,0.00023,16.97179]
[1778042109234,35.4,81394.38,4.2,-0.64224,0.00023,16.99875]
[1778042114269,35.4,81395.29,4.2,-0.64203,0.00023,17.00235]
[1778042116236,35.4,81395.29,4.2,-0.64203,0.00023,17.00235]
[1778042116284,35.39,81395.54,4.2,-0.64198,0.00023,17.00333]
[1778042119149,35.39,81397.11,4.2,-0.64162,0.00023,17.00967]
[1778042119304,35.39,81395.91,4.2,-0.64189,0.00023,17.00483]
[1778042124339,35.39,81394.54,4.2,-0.64221,0.00023,16.99925]
[1778042129375,35.39,81391.23,4.2,-0.64298,0.00023,16.98573]
[1778042134411,35.39,81391.54,4.2,-0.64296,0.00023,16.98106]
[1778042139446,35.39,81390.51,4.2,-0.6432,0.00023,16.97686]
[1778042144576,35.39,81390.54,4.2,-0.64319,0.00023,16.977]
[1778042144678,35.39,81393.1,4.2,-0.6426,0.00023,16.98741]
[1778042145488,35.39,81396.69,4.2,-0.64176,0.00023,17.00195]
[1778042147115,35.39,81396.69,4.2,-0.64176,0.00023,17.00195]
[1778042147502,35.39,81396.1,4.2,-0.6419,0.00023,16.99954]
[1778042148733,35.39,81396.1,4.2,-0.6419,0.00023,16.99954]
[1778042148834,35.39,81387.39,4.2,-0.64392,0.00023,16.96408]
[1778042149517,35.39,81379.31,4.2,-0.64579,0.00023,16.93082]
[1778042154552,35.39,81377.46,4.2,-0.64622,0.00023,16.9231]
[1778042156653,35.39,81377.24,4.2,-0.64627,0.00023,16.92217]
[1778042162917,35.39,81377.78,4.2,-0.64615,0.00023,16.92435]
[1778042167647,35.39,81374.21,4.2,-0.64698,0.00023,16.90942]
[1778042172682,35.39,81374.28,4.2,-0.64696,0.00023,16.90966]
[1778042173266,35.39,81374.28,4.2,-0.64696,0.00023,16.90966]
[1778042173689,35.39,81377.84,4.2,-0.64614,0.00023,16.92446]
[1778042176767,35.39,81378.82,4.2,-0.64592,0.00023,16.92848]
[1778042176769,35.39,81377.11,4.2,-0.64631,0.00023,16.92138]
[1778042177717,35.39,81374.75,4.2,-0.64686,0.00023,16.91155]
[1778042179731,35.39,81371.57,4.2,-0.64759,0.00023,16.89827]
[1778042181744,35.39,81366.21,4.2,-0.64883,0.00023,16.87576]
[1778042182751,35.39,81361.71,4.2,-0.64987,0.00023,16.85674]
[1778042187787,35.39,81361.09,4.2,-0.65001,0.00023,16.85412]
[1778042192821,35.38,81361.21,4.2,-0.65004,0.00023,16.84852]
[1778042197856,35.38,81361.09,4.2,-0.65007,0.00023,16.84786]
[1778042202891,35.38,81363.15,4.2,-0.64961,0.00023,16.85644]
[1778042205914,35.38,81365.53,4.2,-0.64906,0.00023,16.8664]
[1778042210949,35.38,81366.28,4.2,-0.6489,0.00023,16.86939]
[1778042215984,35.38,81367.15,4.2,-0.6487,0.00023,16.87303]
[1778042217822,35.38,81364.99,4.2,-0.6492,0.00023,16.86392]
[1778042217998,35.38,81374.59,4.2,-0.64699,0.00023,16.90422]
[1778042219005,35.38,81378.35,4.2,-0.64612,0.00023,16.91984]
[1778042224027,35.37,81378.77,4.2,-0.64603,0.00023,16.92149]
[1778042227333,35.37,81377.57,4.2,-0.64631,0.00023,16.91641]
[1778042228070,35.37,81375.6,4.2,-0.64677,0.00023,16.90819]
[1778042233105,35.37,81376.06,4.2,-0.64667,0.00023,16.91001]
[1778042235431,35.37,81376.43,4.2,-0.64658,0.00023,16.9115]
[1778042240852,35.37,81376.23,4.2,-0.64663,0.00023,16.91058]
[1778042241161,35.37,81379.57,4.2,-0.64586,0.00023,16.92443]
[1778042242168,35.37,81383.13,4.2,-0.64504,0.00023,16.93912]
[1778042245169,35.37,81382.41,4.2,-0.64521,0.00023,16.93614]
[1778042245189,35.37,81388.4,4.2,-0.64382,0.00023,16.96075]
[1778042246196,35.37,81393.57,4.2,-0.64262,0.00023,16.98185]
[1778042251231,35.37,81393.33,4.2,-0.64273,0.00023,16.97495]
[1778042256266,35.37,81394.42,4.2,-0.64248,0.00023,16.97934]
[1778042262307,35.36,81394.7,4.2,-0.64242,0.00023,16.98026]
[1778042267343,35.36,81396.79,4.2,-0.64194,0.00023,16.98869]
[1778042270390,35.37,81394.77,4.2,-0.64238,0.00023,16.98099]
[1778042270474,35.37,81393.41,4.2,-0.64269,0.00023,16.97549]
[1778042272379,35.37,81390.38,4.2,-0.6434,0.00023,16.96315]
[1778042277414,35.37,81390.83,4.2,-0.64329,0.00023,16.96497]
[1778042282350,35.37,81393.22,4.2,-0.64274,0.00023,16.97469]
[1778042282450,35.37,81395.73,4.2,-0.64216,0.00023,16.98487]
[1778042283457,35.37,81398.49,4.2,-0.64152,0.00023,16.99604]
[1778042284463,35.37,81405.39,4.2,-0.63991,0.00023,17.02378]
[1778042289500,35.37,81406.66,4.2,-0.63963,0.00023,17.02875]
[1778042295275,35.37,81407.38,4.2,-0.63945,0.00023,17.03168]
[1778042295542,35.37,81408.04,4.2,-0.6393,0.00023,17.03434]
[1778042298563,35.37,81410.97,4.2,-0.63861,0.00023,17.0461]
[1778042303600,35.37,81410.13,4.2,-0.6388,0.00023,17.04278]
[1778042309641,35.37,81411.13,4.2,-0.63857,0.00023,17.04677]
[1778042312348,35.37,81412.81,4.2,-0.63822,0.00023,17.04758]
[1778042312663,35.37,81412.7,4.2,-0.63824,0.00023,17.04717]
[1778042314677,35.38,81407.81,4.2,-0.63938,0.00023,17.02781]
[1778042319712,35.38,81406.2,4.2,-0.63974,0.00023,17.02157]
[1778042322555,35.38,81406.97,4.2,-0.63956,0.00023,17.02471]
[1778042322733,35.38,81399.96,4.2,-0.64119,0.00023,16.99662]
[1778042323496,35.38,81399.96,4.2,-0.64119,0.00023,16.99662]
[1778042323740,35.38,81398.17,4.2,-0.64158,0.00023,16.9897]
[1778042324747,35.39,81402.29,4.2,-0.64061,0.00023,17.00662]
[1778042325753,35.39,81407.31,4.2,-0.63943,0.00023,17.0269]
[1778042327311,35.39,81407.31,4.2,-0.63943,0.00023,17.0269]
[1778042327767,35.39,81410.07,4.2,-0.63878,0.00023,17.03797]
[1778042331796,35.39,81412.71,4.2,-0.63817,0.00023,17.04831]
[1778042334196,35.39,81413.01,4.2,-0.63811,0.00023,17.04942]
[1778042334297,35.39,81413.14,4.2,-0.63806,0.00023,17.05015]
[1778042335824,35.4,81410.39,4.2,-0.6387,0.00023,17.03935]
[1778042336830,35.39,81407.46,4.2,-0.63938,0.00023,17.02765]
[1778042341866,35.41,81406.53,4.2,-0.63955,0.00023,17.02471]
[1778042346904,35.42,81406.44,4.2,-0.63952,0.00023,17.0253]
[1778042353953,35.42,81407.99,4.2,-0.63914,0.00023,17.03165]
[1778042362009,35.43,81407.62,4.2,-0.63922,0.00023,17.03034]
[1778042367044,35.43,81406.58,4.2,-0.63946,0.00023,17.02623]
[1778042372079,35.43,81404.42,4.2,-0.64,0.00023,17.01184]
[1778042376106,35.43,81407.78,4.2,-0.63922,0.00023,17.02525]
[1778042381142,35.43,81406.03,4.2,-0.63962,0.00023,17.01829]
[1778042386177,35.43,81408.65,4.2,-0.63901,0.00023,17.02881]
[1778042391212,35.43,81408.46,4.2,-0.63905,0.00023,17.0281]
[1778042394285,35.43,81407.89,4.2,-0.63918,0.00023,17.02588]
[1778042394657,35.43,81407.04,4.2,-0.63938,0.00023,17.02252]
[1778042395328,35.43,81379.89,4.2,-0.64567,0.00023,16.91235]
[1778042396247,35.43,81363.94,4.2,-0.64935,0.00023,16.84568]
[1778042397254,35.43,81360.93,4.2,-0.65004,0.00023,16.83296]
[1778042400275,35.43,81363.76,4.2,-0.64939,0.00023,16.84487]
[1778042403296,35.43,81361.42,4.2,-0.64994,0.00023,16.83493]
[1778042408331,35.43,81362.69,4.2,-0.64965,0.00023,16.84025]
[1778042412386,35.43,81362.88,4.2,-0.64961,0.00023,16.84102]
[1778042412393,35.43,81362.88,4.2,-0.64961,0.00023,16.84102]
[1778042413366,35.43,81363.92,4.2,-0.64937,0.00023,16.84539]
[1778042418401,35.43,81364.36,4.2,-0.64927,0.00023,16.8472]
[1778042423436,35.43,81362.64,4.2,-0.64966,0.00023,16.83997]
[1778042428471,35.43,81364.22,4.2,-0.64929,0.00023,16.84672]
[1778042430485,35.43,81366.56,4.2,-0.64875,0.00023,16.8566]
[1778042435520,35.43,81367.52,4.2,-0.64858,0.00023,16.85476]
[1778042443575,35.43,81367.53,4.2,-0.64857,0.00023,16.85487]
[1778042448611,35.43,81366.08,4.2,-0.6489,0.00023,16.84882]
[1778042454652,35.43,81367.12,4.2,-0.64866,0.00023,16.85326]
[1778042459689,35.43,81363.1,4.2,-0.64958,0.00023,16.83639]
[1778042464723,35.43,81363.38,4.2,-0.64952,0.00023,16.83753]
[1778042469759,35.43,81366.5,4.2,-0.6488,0.00023,16.8506]
[1778042473788,35.43,81362.51,4.2,-0.64973,0.00023,16.83365]
[1778042480837,35.43,81357.96,4.2,-0.65078,0.00023,16.81427]
[1778042481843,35.43,81353.5,4.2,-0.65181,0.00023,16.79524]
[1778042485872,35.43,81356.03,4.2,-0.65122,0.00023,16.80605]
[1778042490907,35.43,81354.64,4.2,-0.65154,0.00023,16.80015]
[1778042493928,35.43,81358.61,4.2,-0.65067,0.00023,16.81116]
[1778042498963,35.43,81359.78,4.2,-0.6504,0.00023,16.81613]
[1778042500977,35.43,81362.72,4.2,-0.64973,0.00023,16.82858]
[1778042506012,35.43,81361.59,4.2,-0.64999,0.00023,16.82369]
[1778042514072,35.43,81360.7,4.2,-0.65021,0.00023,16.81979]
[1778042519107,35.43,81359.71,4.2,-0.65044,0.00023,16.81554]
[1778042525149,35.42,81359.25,4.2,-0.65055,0.00023,16.81354]
[1778042530184,35.42,81357.17,4.2,-0.65103,0.00023,16.80465]
[1778042535219,35.42,81359.24,4.2,-0.65055,0.00023,16.81342]
[1778042539247,35.42,81365.08,4.2,-0.64921,0.00023,16.83812]
[1778042541261,35.42,81367.43,4.2,-0.64867,0.00023,16.84802]
[1778042541735,35.42,81367.43,4.2,-0.64867,0.00023,16.84802]
[1778042542268,35.42,81372.72,4.2,-0.64745,0.00023,16.8702]
[1778042545399,35.42,81375.09,4.2,-0.6469,0.00023,16.88008]
[1778042545500,35.42,81375.14,4.2,-0.64689,0.00023,16.88028]
[1778042546349,35.42,81378.59,4.2,-0.64609,0.00023,16.8946]
[1778042546585,35.42,81378.59,4.2,-0.64609,0.00023,16.8946]
[1778042547302,35.42,81381.84,4.2,-0.64534,0.00023,16.90802]
[1778042547693,35.42,81381.84,4.2,-0.64534,0.00023,16.90802]
[1778042548310,35.42,81383.38,4.2,-0.64498,0.00023,16.91436]
[1778042551331,35.42,81386.2,4.2,-0.64437,0.00023,16.9201]
[1778042552338,35.42,81388.97,4.2,-0.64373,0.00023,16.93145]
[1778042554353,35.42,81385.75,4.2,-0.64447,0.00023,16.91828]
[1778042558381,35.43,81388.53,4.2,-0.64383,0.00023,16.92972]
[1778042565430,35.43,81390.04,4.2,-0.64347,0.00023,16.93596]
[1778042570465,35.43,81390.82,4.2,-0.64329,0.00023,16.93922]
[1778042575500,35.43,81390.04,4.2,-0.64346,0.00023,16.93614]
[1778042580535,35.43,81390.6,4.2,-0.64333,0.00023,16.93853]
[1778042584563,35.43,81387.46,4.2,-0.64405,0.00023,16.92578]
[1778042585570,35.43,81384.13,4.2,-0.64482,0.00023,16.91212]
[1778042585803,35.43,81384.13,4.2,-0.64482,0.00023,16.91212]
[1778042586577,35.43,81380.39,4.2,-0.64568,0.00023,16.89672]
[1778042589597,35.43,81377.93,4.2,-0.64625,0.00023,16.8866]
[1778042591881,35.43,81377.75,4.2,-0.64629,0.00023,16.88588]
[1778042592102,35.43,81374.78,4.2,-0.64698,0.00023,16.87354]
[1778042592619,35.43,81371.8,4.2,-0.64766,0.00023,16.86111]
[1778042598442,35.43,81370.21,4.2,-0.64804,0.00023,16.85437]
[1778042604703,35.43,81371.71,4.2,-0.64769,0.00023,16.86062]
[1778042609737,35.43,81372.35,4.2,-0.64754,0.00023,16.86329]
[1778042610745,35.43,81376.24,4.2,-0.64665,0.00023,16.87949]
[1778042615780,35.43,81375.3,4.2,-0.64691,0.00023,16.86959]
[1778042620815,35.43,81375.0,4.2,-0.64699,0.00023,16.86825]
[1778042625849,35.43,81375.89,4.2,-0.64678,0.00023,16.87188]
[1778042630885,35.43,81375.08,4.2,-0.64698,0.00023,16.86843]
[1778042631858,35.43,81375.08,4.2,-0.64698,0.00023,16.86843]
[1778042631893,35.43,81378.65,4.2,-0.64615,0.00023,16.88325]
[1778042632917,35.43,81378.65,4.2,-0.64615,0.00023,16.88325]
[1778042633077,35.43,81382.28,4.2,-0.64531,0.00023,16.89824]
[1778042639949,35.43,81385.38,4.2,-0.6446,0.00023,16.9109]
[1778042644984,35.42,81386.4,4.2,-0.64437,0.00023,16.91498]
[1778042650019,35.42,81388.06,4.2,-0.64399,0.00023,16.92179]
[1778042656061,35.42,81392.15,4.2,-0.64304,0.00023,16.93845]
[1778042656933,35.42,81392.15,4.2,-0.64304,0.00023,16.93845]
[1778042657068,35.42,81392.7,4.2,-0.64291,0.00023,16.94067]
[1778042662103,35.42,81392.26,4.2,-0.64302,0.00023,16.93882]
[1778042667137,35.42,81391.89,4.2,-0.64311,0.00023,16.93727]
[1778042677208,35.42,81393.97,4.2,-0.64267,0.00023,16.93971]
[1778042682242,35.42,81395.61,4.2,-0.6423,0.00023,16.94628]
[1778042685263,35.42,81398.22,4.2,-0.64169,0.00023,16.95687]
[1778042691306,35.42,81395.85,4.2,-0.64224,0.00023,16.94733]
[1778042691697,35.42,81395.85,4.2,-0.64224,0.00023,16.94733]
[1778042692313,35.42,81389.66,4.2,-0.64368,0.00023,16.92213]
[1778042698355,35.42,81390.21,4.2,-0.64355,0.00023,16.92438]
[1778042703389,35.42,81390.51,4.2,-0.64348,0.00023,16.9256]
[1778042709433,35.42,81390.25,4.2,-0.64354,0.00023,16.92454]
[1778042713461,35.42,81387.44,4.2,-0.64419,0.00023,16.91307]
[1778042719562,35.42,81388.32,4.2,-0.64398,0.00023,16.91681]
[1778042724597,35.42,81389.01,4.2,-0.64382,0.00023,16.9196]
[1778042729632,35.42,81390.96,4.2,-0.64337,0.00023,16.9275]
[1778042734666,35.42,81390.43,4.2,-0.64354,0.00023,16.91944]
[1778042739702,35.42,81391.3,4.2,-0.64333,0.00023,16.923]
[1778042746751,35.42,81390.73,4.2,-0.64347,0.00023,16.92068]
[1778042747758,35.42,81387.72,4.2,-0.64416,0.00023,16.90838]
[1778042752793,35.42,81388.79,4.2,-0.64392,0.00023,16.91274]
[1778042757013,35.42,81388.73,4.2,-0.64393,0.00023,16.91244]
[1778042757105,35.42,81384.95,4.2,-0.64481,0.00023,16.89691]
[1778042758325,35.42,81380.34,4.2,-0.64588,0.00023,16.87786]
[1778042758834,35.42,81376.98,4.2,-0.64666,0.00023,16.86393]
[1778042760849,35.42,81374.38,4.2,-0.64726,0.00023,16.85305]
[1778042762723,35.42,81374.38,4.2,-0.64726,0.00023,16.85305]
[1778042761856,35.42,81371.16,4.2,-0.64801,0.00023,16.83958]
[1778042763870,35.42,81368.77,4.2,-0.64857,0.00023,16.82947]
[1778042768905,35.41,81368.67,4.2,-0.6486,0.00023,16.82887]
[1778042773940,35.41,81368.3,4.2,-0.6487,0.00023,16.82712]
[1778042779981,35.41,81368.61,4.2,-0.64864,0.00023,16.82816]
[1778042785017,35.41,81368.13,4.2,-0.64876,0.00023,16.82593]
[1778042790052,35.4,81365.59,4.2,-0.64936,0.00023,16.81503]
[1778042794079,35.4,81362.03,4.2,-0.65023,0.00023,16.79387]
[1778042799115,35.4,81362.94,4.2,-0.65003,0.00023,16.7976]
[1778042803143,35.4,81350.92,4.2,-0.65281,0.00023,16.74616]
[1778042804150,35.4,81354.94,4.2,-0.65188,0.00023,16.7634]
[1778042805156,35.4,81360.8,4.2,-0.65053,0.00023,16.78839]
[1778042806164,35.4,81363.3,4.2,-0.64996,0.00023,16.79897]
[1778042808178,35.4,81360.13,4.2,-0.65069,0.00023,16.78543]
[1778042813213,35.39,81359.3,4.2,-0.65089,0.00023,16.78176]
[1778042818248,35.39,81360.97,4.2,-0.65052,0.00023,16.78873]
[1778042819093,35.39,81360.97,4.2,-0.65052,0.00023,16.78873]
[1778042819255,35.39,81371.1,4.2,-0.64818,0.00023,16.83153]
[1778042820262,35.39,81380.11,4.2,-0.64609,0.00023,16.86911]
[1778042821095,35.39,81380.11,4.2,-0.64609,0.00023,16.86911]
[1778042821269,35.39,81381.71,4.2,-0.64572,0.00023,16.87572]
[1778042824599,35.39,81381.38,4.2,-0.6458,0.00023,16.87431]
[1778042824631,35.39,81381.94,4.2,-0.64567,0.00023,16.87661]
[1778042826101,35.39,81382.23,4.2,-0.64561,0.00023,16.87778]
[1778042826304,35.39,81380.77,4.2,-0.64594,0.00023,16.87172]
[1778042827601,35.39,81380.77,4.2,-0.64594,0.00023,16.87172]
[1778042827703,35.39,81381.16,4.2,-0.64586,0.00023,16.87332]
[1778042828318,35.39,81384.36,4.2,-0.64511,0.00023,16.88652]
[1778042829325,35.39,81388.06,4.2,-0.64425,0.00023,16.90178]
[1778042831339,35.39,81392.6,4.2,-0.6432,0.00023,16.92039]
[1778042833059,35.39,81392.75,4.2,-0.64316,0.00023,16.92102]
[1778042833352,35.39,81392.94,4.2,-0.64312,0.00023,16.9218]
[1778042835366,35.39,81396.39,4.2,-0.64231,0.00023,16.93584]
[1778042840402,35.39,81398.31,4.2,-0.64187,0.00023,16.94363]
[1778042842417,35.39,81400.83,4.2,-0.64128,0.00023,16.95378]
[1778042847453,35.39,81399.05,4.2,-0.6417,0.00023,16.94653]
[1778042850730,35.39,81400.08,4.2,-0.64146,0.00023,16.95067]
[1778042850826,35.39,81401.14,4.2,-0.64122,0.00023,16.95492]
[1778042851481,35.39,81412.05,4.2,-0.63872,0.00023,16.99265]
[1778042856515,35.39,81412.95,4.2,-0.6385,0.00023,16.9963]
[1778042861551,35.39,81412.43,4.2,-0.63862,0.00023,16.99432]
[1778042863565,35.39,81418.21,4.2,-0.63727,0.00023,17.01716]
[1778042865579,35.39,81420.8,4.2,-0.63666,0.00023,17.02731]
[1778042870614,35.39,81421.38,4.2,-0.63653,0.00023,17.02952]
[1778042874642,35.39,81426.14,4.2,-0.63542,0.00023,17.04802]
[1778042877664,35.39,81428.89,4.2,-0.63478,0.00023,17.05859]
[1778042880685,35.39,81436.59,4.2,-0.63298,0.00023,17.08818]
[1778042881593,35.39,81436.59,4.2,-0.63298,0.00023,17.08818]
[1778042881692,35.39,81444.81,4.2,-0.63105,0.00023,17.11943]
[1778042882699,35.41,81449.23,4.2,-0.62993,0.00023,17.13723]
[1778042884713,35.45,81453.66,4.2,-0.62876,0.00023,17.15575]
[1778042889748,35.46,81455.89,4.2,-0.6282,0.00023,17.16454]
[1778042892769,35.46,81460.01,4.2,-0.62721,0.00024,17.18004]
[1778042897804,35.47,81459.19,4.2,-0.62737,0.00024,17.17751]
[1778042902865,35.48,81463.78,4.2,-0.62626,0.00024,17.1948]
[1778042906893,35.49,81466.72,4.2,-0.62555,0.00024,17.20583]
[1778042908910,35.49,81463.99,4.2,-0.62618,0.00024,17.19607]
[1778042911931,35.49,81460.81,4.2,-0.62695,0.00024,17.17885]
[1778042919822,35.5,81460.46,4.2,-0.627,0.00023,17.17794]
[1778042919886,35.51,81459.53,4.2,-0.6272,0.00023,17.1749]
[1778042919987,35.51,81455.44,4.2,-0.62816,0.00023,17.15985]
[1778042924326,35.51,81454.68,4.2,-0.62833,0.00023,17.1571]
[1778042924416,35.51,81454.68,4.2,-0.62832,0.00023,17.15731]
[1778042926028,35.51,81458.03,4.2,-0.62752,0.00023,17.16977]
[1778042931358,35.52,81455.62,4.2,-0.62806,0.00023,17.16128]
[1778042931391,35.53,81456.82,4.2,-0.62777,0.00023,17.16591]
[1778042934725,35.53,81456.62,4.2,-0.62781,0.00023,17.16527]
[1778042934826,35.53,81457.61,4.2,-0.62756,0.00023,17.16912]
[1778042935289,35.53,81457.61,4.2,-0.62756,0.00023,17.16912]
[1778042935359,35.53,81464.47,4.2,-0.62594,0.00023,17.19429]
[1778042936099,35.53,81471.12,4.2,-0.62438,0.00024,17.21834]
[1778042938112,35.54,81469.19,4.2,-0.62483,0.00024,17.21153]
[1778042940127,35.54,81462.69,4.2,-0.62634,0.00023,17.18809]
[1778042941134,35.54,81459.08,4.2,-0.62719,0.00023,17.17497]
[1778042943147,35.54,81463.94,4.2,-0.62603,0.00023,17.19289]
[1778042944160,35.54,81466.63,4.2,-0.62539,0.00024,17.20274]
[1778042945162,35.55,81463.9,4.2,-0.62603,0.00023,17.19291]
[1778042950196,35.55,81464.54,4.2,-0.62585,0.00023,17.19562]
[1778042955232,35.56,81465.61,4.2,-0.62558,0.00023,17.19987]
[1778042960267,35.57,81465.06,4.2,-0.62568,0.00023,17.19823]
[1778042965303,35.57,81464.08,4.2,-0.62588,0.00023,17.19511]
[1778042970337,35.58,81464.08,4.2,-0.62586,0.00023,17.19547]
[1778042976380,35.59,81465.97,4.2,-0.62542,0.00023,17.19689]
[1778042981415,35.6,81465.51,4.2,-0.62551,0.00023,17.19556]
[1778042987457,35.6,81467.21,4.2,-0.62509,0.00023,17.20207]
[1778042992491,35.61,81468.43,4.2,-0.62478,0.00023,17.20677]
[1778042996543,35.61,81468.67,4.2,-0.62471,0.00023,17.20781]
[1778042996575,35.61,81470.24,4.2,-0.62434,0.00023,17.2135]
[1778042997528,35.61,81474.45,4.2,-0.62334,0.00023,17.22861]
[1778042998535,35.62,81479.47,4.2,-0.62216,0.00024,17.24648]
[1778043000390,35.62,81480.24,4.2,-0.62197,0.00024,17.24926]
[1778043000841,35.62,81480.24,4.2,-0.62197,0.00024,17.24926]
[1778043000852,35.62,81483.2,4.2,-0.62127,0.00024,17.25973]
[1778043006591,35.65,81483.92,4.2,-0.62099,0.00024,17.26391]
[1778043011626,35.66,81482.48,4.2,-0.62131,0.00024,17.25912]
[1778043016663,35.66,81482.69,4.2,-0.62124,0.00024,17.26011]
[1778043020762,35.67,81483.45,4.2,-0.62105,0.00024,17.26293]
[1778043020866,35.67,81484.35,4.2,-0.62083,0.00024,17.26612]
[1778043021287,35.67,81484.35,4.2,-0.62083,0.00024,17.26612]
[1778043021698,35.67,81463.98,4.2,-0.6256,0.00023,17.19392]
[1778043022705,35.67,81459.87,4.2,-0.62656,0.00023,17.17908]
[1778043027739,35.68,81458.36,4.2,-0.62688,0.00023,17.17398]
[1778043032775,35.69,81457.69,4.2,-0.62705,0.00023,17.16609]
[1778043036771,35.69,81456.16,4.2,-0.62739,0.00023,17.16076]
[1778043036804,35.69,81456.84,4.2,-0.62723,0.00023,17.16334]
[1778043037811,35.69,81461.28,4.2,-0.62618,0.00023,17.17957]
[1778043039825,35.7,81468.14,4.2,-0.62457,0.00023,17.20445]
[1778043042846,35.7,81471.35,4.2,-0.62381,0.00023,17.21607]
[1778043044941,35.7,81472.27,4.2,-0.62359,0.00023,17.21939]
[1778043045042,35.7,81473.72,4.2,-0.62324,0.00023,17.22459]
[1778043050903,35.71,81475.77,4.2,-0.62274,0.00023,17.23218]
[1778043055939,35.71,81478.13,4.2,-0.62217,0.00023,17.24078]
[1778043058829,35.72,81480.67,4.2,-0.62157,0.00023,17.24981]
[1778043058960,35.72,81478.87,4.2,-0.62198,0.00023,17.24353]
[1778043059967,35.72,81473.76,4.2,-0.62318,0.00023,17.22552]
[1778043065007,35.72,81475.99,4.2,-0.62264,0.00023,17.23371]
[1778043070037,35.73,81474.79,4.2,-0.6229,0.00023,17.22975]
[1778043072051,35.73,81472.08,4.2,-0.62352,0.00023,17.22026]
[1778043073058,35.73,81467.5,4.2,-0.62459,0.00023,17.20398]
[1778043074588,35.73,81465.13,4.2,-0.62514,0.00023,17.19554]
[1778043074617,35.73,81465.13,4.2,-0.62514,0.00023,17.19554]
[1778043075072,35.74,81463.22,4.2,-0.62558,0.00023,17.18873]
[1778043076079,35.74,81459.0,4.2,-0.62657,0.00023,17.17352]
[1778043081114,35.74,81456.23,4.2,-0.62719,0.00023,17.1638]
[1778043086149,35.75,81457.68,4.2,-0.62682,0.00023,17.16946]
[1778043091264,35.76,81455.51,4.2,-0.6273,0.00023,17.16196]
[1778043091266,35.76,81455.51,4.2,-0.6273,0.00023,17.16196]
[1778043091348,35.76,81455.51,4.2,-0.6273,0.00023,17.16196]
[1778043091491,35.76,81455.72,4.2,-0.62729,0.00023,17.15687]
[1778043092619,35.76,81455.72,4.2,-0.62729,0.00023,17.15687]
[1778043092660,35.76,81455.72,4.2,-0.62729,0.00023,17.15687]
[1778043092722,35.76,81431.96,4.2,-0.63283,0.00023,17.06859]
[1778043093229,35.76,81426.06,4.2,-0.63419,0.00023,17.04624]
[1778043094234,35.76,81424.22,4.2,-0.63463,0.00023,17.03914]
[1778043097254,35.76,81421.0,4.2,-0.63538,0.00023,17.02673]
[1778043098261,35.76,81416.72,4.2,-0.63637,0.00023,17.0102]
[1778043103297,35.75,81417.87,4.2,-0.63611,0.00023,17.01449]
[1778043105756,35.75,81417.82,4.2,-0.63613,0.00023,17.01427]
[1778043105858,35.75,81409.25,4.2,-0.63811,0.00023,16.98087]
[1778043106318,35.75,81405.25,4.2,-0.63904,0.00023,16.96517]
[1778043108330,35.75,81405.17,4.2,-0.63906,0.00023,16.96485]
[1778043108337,35.75,81405.17,4.2,-0.63906,0.00023,16.96485]
[1778043108368,35.75,81405.17,4.2,-0.63906,0.00023,16.96485]
[1778043108652,35.75,81405.17,4.2,-0.63906,0.00023,16.96485]
[1778043108700,35.75,81405.15,4.2,-0.63906,0.00023,16.96477]
[1778043109463,35.75,81405.15,4.2,-0.63906,0.00023,16.96477]
[1778043109760,35.75,81383.76,4.2,-0.644,0.00023,16.87919]
[1778043110356,35.75,81375.79,4.2,-0.64584,0.00023,16.84669]
[1778043111471,35.75,81375.79,4.2,-0.64584,0.00023,16.84669]
[1778043112124,35.75,81378.33,4.2,-0.64526,0.00023,16.85701]
[1778043112369,35.75,81382.8,4.2,-0.64423,0.00023,16.87522]
[1778043113377,35.75,81385.87,4.2,-0.64352,0.00023,16.88764]
[1778043114763,35.75,81385.87,4.2,-0.64352,0.00023,16.88764]
[1778043114862,35.75,81387.16,4.2,-0.64323,0.00023,16.89276]
[1778043115394,35.75,81367.6,4.2,-0.64773,0.00023,16.81273]
[1778043116399,35.75,81346.38,4.2,-0.65259,0.00023,16.72344]
[1778043117806,35.75,81344.31,4.2,-0.65307,0.00023,16.71452]
[1778043119298,35.75,81344.9,4.2,-0.65293,0.00023,16.71702]
[1778043119420,35.75,81342.3,4.2,-0.65353,0.00023,16.7059]
[1778043120836,35.75,81342.3,4.2,-0.65353,0.00023,16.7059]
[1778043120922,35.74,81340.73,4.2,-0.65389,0.00023,16.69898]
[1778043121483,35.74,81340.73,4.2,-0.65389,0.00023,16.69898]
[1778043121580,35.74,81317.96,4.2,-0.65908,0.00023,16.59982]
[1778043122274,35.74,81317.96,4.2,-0.65908,0.00023,16.59982]
[1778043122443,35.74,81308.44,4.2,-0.66124,0.00023,16.55754]
[1778043125462,35.73,81306.08,4.2,-0.6618,0.00023,16.54642]
[1778043128484,35.73,81303.18,4.2,-0.66246,0.00023,16.53328]
[1778043129391,35.73,81303.18,4.2,-0.66246,0.00023,16.53328]
[1778043129440,35.73,81303.18,4.2,-0.66246,0.00023,16.53328]
[1778043129452,35.73,81303.18,4.2,-0.66246,0.00023,16.53328]
[1778043129818,35.73,81303.21,4.2,-0.66246,0.00023,16.53333]
[1778043131505,35.73,81307.9,4.2,-0.66141,0.00023,16.55416]
[1778043132511,35.73,81313.11,4.2,-0.66023,0.00023,16.57727]
[1778043133519,35.73,81316.2,4.2,-0.65954,0.00023,16.59089]
[1778043134527,35.73,81319.12,4.2,-0.65888,0.00023,16.60371]
[1778043135533,35.73,81325.8,4.2,-0.65737,0.00023,16.63299]
[1778043136541,35.72,81331.68,4.2,-0.65603,0.00023,16.65853]
[1778043141576,35.72,81332.67,4.2,-0.65583,0.00023,16.6625]
[1778043146611,35.72,81330.94,4.2,-0.65623,0.00023,16.65471]
[1778043148625,35.72,81325.36,4.2,-0.65751,0.00023,16.63026]
[1778043154027,35.71,81325.06,4.2,-0.65763,0.00023,16.62281]
[1778043154124,35.71,81318.97,4.2,-0.65902,0.00023,16.59597]
[1778043155675,35.71,81323.51,4.2,-0.65799,0.00023,16.61587]
[1778043156690,35.71,81313.41,4.2,-0.66029,0.00023,16.57126]
[1778043157691,35.71,81294.3,4.2,-0.66462,0.00023,16.48525]
[1778043158697,35.71,81289.52,4.2,-0.6657,0.00023,16.46342]
[1778043163733,35.71,81293.22,4.2,-0.66488,0.00023,16.47993]
[1778043165747,35.7,81297.2,4.2,-0.66399,0.00023,16.49785]
[1778043167761,35.7,81289.94,4.2,-0.66564,0.00023,16.46471]
[1778043169774,35.7,81287.54,4.2,-0.66618,0.00023,16.45368]
[1778043171757,35.7,81287.26,4.2,-0.66625,0.00023,16.45237]
[1778043171834,35.7,81285.58,4.2,-0.66663,0.00023,16.44465]
[1778043172920,35.7,81285.58,4.2,-0.66663,0.00023,16.44465]
[1778043172965,35.7,81269.9,4.2,-0.67015,0.00022,16.37202]
[1778043173817,35.7,81268.35,4.2,-0.67051,0.00022,16.36468]
[1778043175830,35.7,81273.86,4.2,-0.66928,0.00022,16.39018]
[1778043180866,35.68,81276.77,4.2,-0.66872,0.00022,16.4018]
[1778043181873,35.68,81281.62,4.2,-0.66763,0.00023,16.42416]
[1778043182880,35.68,81297.38,4.2,-0.66408,0.00023,16.49621]
[1778043183887,35.67,81301.55,4.2,-0.66314,0.00023,16.51502]
[1778043184894,35.67,81304.98,4.2,-0.66237,0.00023,16.5304]
[1778043188922,35.67,81302.24,4.2,-0.663,0.00023,16.51783]
[1778043193957,35.67,81307.03,4.2,-0.66193,0.00023,16.53916]
[1778043195098,35.67,81307.03,4.2,-0.66193,0.00023,16.53916]
[1778043195134,35.67,81309.78,4.2,-0.66131,0.00023,16.55141]
[1778043195973,35.67,81320.57,4.2,-0.65886,0.00023,16.59931]
[1778043196981,35.67,81315.72,4.2,-0.65996,0.00023,16.5778]
[1778043198995,35.67,81318.87,4.2,-0.65925,0.00023,16.59163]
[1778043202016,35.66,81321.86,4.2,-0.65858,0.00023,16.60477]
[1778043207051,35.66,81320.32,4.2,-0.65893,0.00023,16.59787]
[1778043208193,35.66,81325.27,4.2,-0.65781,0.00023,16.6196]
[1778043209064,35.66,81329.86,4.2,-0.65677,0.00023,16.63967]
[1778043214100,35.66,81331.17,4.2,-0.65653,0.00023,16.63911]
[1778043219134,35.66,81332.64,4.2,-0.65621,0.00023,16.64525]
[1778043224170,35.65,81332.79,4.2,-0.65619,0.00023,16.64566]
[1778043226184,35.65,81338.09,4.2,-0.65499,0.00023,16.66857]
[1778043227191,35.65,81342.21,4.2,-0.65405,0.00023,16.6863]
[1778043228197,35.65,81339.28,4.2,-0.65472,0.00023,16.67362]
[1778043233232,35.65,81337.56,4.2,-0.65513,0.00023,16.66587]
[1778043236253,35.64,81333.8,4.2,-0.656,0.00023,16.64937]
[1778043241289,35.64,81334.42,4.2,-0.65587,0.00023,16.65181]
[1778043247331,35.64,81334.54,4.2,-0.65586,0.00023,16.65201]
[1778043253373,35.63,81334.12,4.2,-0.65598,0.00023,16.6498]
[1778043259415,35.63,81333.38,4.2,-0.65617,0.00023,16.64621]
[1778043264529,35.62,81334.49,4.2,-0.65593,0.00023,16.65073]
[1778043269564,35.62,81333.28,4.2,-0.65623,0.00023,16.6451]
[1778043274601,35.61,81334.31,4.2,-0.65606,0.00023,16.64331]
[1778043279636,35.61,81334.11,4.2,-0.65612,0.00023,16.64216]
[1778043284670,35.61,81334.67,4.2,-0.656,0.00023,16.64432]
[1778043286685,35.61,81337.95,4.2,-0.65526,0.00023,16.65848]
[1778043291720,35.6,81339.26,4.2,-0.65498,0.00023,16.66386]
[1778043292727,35.6,81344.02,4.2,-0.65389,0.00023,16.6844]
[1778043293734,35.6,81346.4,4.2,-0.65334,0.00023,16.69459]
[1778043295748,35.6,81351.47,4.2,-0.65219,0.00023,16.71619]
[1778043300783,35.6,81347.1,4.2,-0.6532,0.00023,16.69731]
[1778043305818,35.59,81344.43,4.2,-0.65383,0.00023,16.68548]
[1778043310853,35.59,81342.51,4.2,-0.65429,0.00023,16.67686]
[1778043313874,35.59,81336.81,4.2,-0.65561,0.00023,16.65196]
[1778043315889,35.58,81333.8,4.2,-0.6563,0.00023,16.63871]
[1778043317903,35.58,81337.31,4.2,-0.65551,0.00023,16.65386]
[1778043322938,35.58,81334.44,4.2,-0.65619,0.00023,16.64096]
[1778043327973,35.57,81333.83,4.2,-0.65634,0.00023,16.63797]
[1778043333008,35.57,81333.42,4.2,-0.6565,0.00023,16.62987]
[1778043338042,35.57,81334.21,4.2,-0.65634,0.00023,16.63301]
[1778043340056,35.56,81326.47,4.2,-0.65812,0.00023,16.59892]
[1778043343078,35.56,81322.74,4.2,-0.65897,0.00023,16.58232]
[1778043348113,35.56,81322.24,4.2,-0.65909,0.00023,16.57998]
[1778043353148,35.56,81323.63,4.2,-0.65878,0.00023,16.58603]
[1778043359189,35.56,81323.16,4.2,-0.6589,0.00023,16.58383]
[1778043362212,35.56,81319.81,4.2,-0.65966,0.00023,16.56892]
[1778043366240,35.56,81317.04,4.2,-0.66029,0.00023,16.55658]
[1778043370268,35.56,81314.69,4.2,-0.66083,0.00023,16.54613]
[1778043375324,35.56,81312.9,4.2,-0.66125,0.00023,16.53788]
[1778043375352,35.56,81324.26,4.2,-0.65866,0.00023,16.58841]
[1778043376310,35.55,81332.05,4.2,-0.65688,0.00023,16.62267]
[1778043377317,35.55,81335.48,4.2,-0.6561,0.00023,16.63765]
[1778043381345,35.55,81340.92,4.2,-0.65486,0.00023,16.66119]
[1778043382352,35.55,81344.99,4.2,-0.65393,0.00023,16.67874]
[1778043385373,35.55,81348.71,4.2,-0.65308,0.00023,16.69464]
[1778043390408,35.55,81346.64,4.2,-0.65356,0.00023,16.68574]
[1778043396450,35.55,81345.44,4.2,-0.65388,0.00023,16.67451]
[1778043398464,35.55,81348.35,4.2,-0.65322,0.00023,16.68701]
[1778043403499,35.55,81349.23,4.2,-0.65301,0.00023,16.69077]
[1778043407526,35.55,81339.35,4.2,-0.65528,0.00023,16.64809]
[1778043408534,35.55,81331.48,4.2,-0.65709,0.00023,16.61368]
[1778043413569,35.55,81330.44,4.2,-0.65733,0.00023,16.60901]
[1778043418604,35.55,81328.02,4.2,-0.65789,0.00023,16.59825]
[1778043423639,35.54,81324.48,4.2,-0.6587,0.00023,16.58255]
[1778043424646,35.54,81328.23,4.2,-0.65785,0.00023,16.5991]
[1778043429681,35.54,81329.1,4.2,-0.65765,0.00023,16.60286]
[1778043434716,35.54,81329.42,4.2,-0.65758,0.00023,16.60419]
[1778043436730,35.54,81333.96,4.2,-0.65655,0.00023,16.62407]
[1778043437736,35.54,81337.24,4.2,-0.6558,0.00023,16.63837]
[1778043442772,35.54,81339.47,4.2,-0.65529,0.00023,16.64794]
[1778043444788,35.54,81336.67,4.2,-0.65594,0.00023,16.63568]
[1778043448816,35.54,81334.17,4.2,-0.65652,0.00023,16.62462]
[1778043453850,35.54,81336.59,4.2,-0.65602,0.00023,16.62904]
[1778043458886,35.53,81334.32,4.2,-0.65655,0.00023,16.61896]
[1778043459894,35.53,81319.86,4.2,-0.65986,0.00023,16.55504]
[1778043460900,35.53,81305.74,4.2,-0.66308,0.00023,16.49152]
[1778043461907,35.53,81300.87,4.2,-0.6642,0.00023,16.46932]
[1778043463921,35.53,81297.34,4.2,-0.665,0.00023,16.45308]
[1778043469097,35.53,81296.32,4.2,-0.66525,0.00023,16.4482]
[1778043470206,35.53,81293.27,4.2,-0.66594,0.00023,16.43411]
[1778043471977,35.52,81290.2,4.2,-0.66664,0.00023,16.41991]
[1778043474997,35.52,81293.1,4.2,-0.666,0.00023,16.43308]
[1778043480033,35.52,81294.56,4.2,-0.66568,0.00023,16.43942]
[1778043485068,35.51,81296.89,4.2,-0.66518,0.00023,16.44968]
[1778043488089,35.51,81300.91,4.2,-0.66428,0.00023,16.46779]
[1778043490103,35.51,81303.84,4.2,-0.66362,0.00023,16.48097]
[1778043495137,35.51,81308.76,4.2,-0.66251,0.00023,16.50306]
[1778043500173,35.5,81310.08,4.2,-0.66222,0.00023,16.50872]
[1778043507223,35.5,81307.4,4.2,-0.66285,0.00023,16.49634]
[1778043512502,35.5,81307.51,4.2,-0.66287,0.00023,16.49078]
[1778043512511,35.5,81312.19,4.2,-0.66181,0.00023,16.51191]
[1778043513265,35.5,81315.08,4.2,-0.66115,0.00023,16.52488]
[1778043514272,35.5,81317.97,4.2,-0.66049,0.00023,16.53779]
[1778043519306,35.5,81318.03,4.2,-0.66049,0.00023,16.53784]
[1778043524423,35.5,81317.11,4.2,-0.66071,0.00023,16.53359]
[1778043529376,35.49,81320.23,4.2,-0.66001,0.00023,16.54719]
[1778043534413,35.49,81317.74,4.2,-0.6606,0.00023,16.53576]
[1778043539448,35.48,81317.68,4.2,-0.66062,0.00023,16.53523]
[1778043544484,35.48,81316.32,4.2,-0.66095,0.00023,16.52889]
[1778043548512,35.48,81319.7,4.2,-0.66019,0.00023,16.54383]
[1778043550526,35.48,81324.37,4.2,-0.65912,0.00023,16.56456]
[1778043556567,35.48,81326.92,4.2,-0.65855,0.00023,16.57567]
[1778043561603,35.47,81327.44,4.2,-0.65844,0.00023,16.57777]
[1778043566638,35.47,81327.65,4.2,-0.6584,0.00023,16.5785]
[1778043571673,35.47,81326.76,4.2,-0.65867,0.00023,16.56835]
[1778043576708,35.47,81326.83,4.2,-0.65866,0.00023,16.56847]
[1778043582750,35.46,81326.9,4.2,-0.65866,0.00023,16.56856]
[1778043587785,35.46,81326.7,4.2,-0.65871,0.00023,16.5675]
[1778043592821,35.46,81326.21,4.2,-0.65883,0.00023,16.56515]
[1778043598862,35.46,81326.17,4.2,-0.65885,0.00023,16.56477]
[1778043600877,35.46,81317.76,4.2,-0.66078,0.00023,16.52722]
[1778043602891,35.45,81315.08,4.2,-0.6614,0.00023,16.515]
[1778043603898,35.45,81317.32,4.2,-0.6609,0.00023,16.52499]
[1778043609940,35.45,81318.11,4.2,-0.66074,0.00023,16.52803]
[1778043612961,35.44,81314.98,4.2,-0.66147,0.00023,16.51377]
[1778043616989,35.44,81318.59,4.2,-0.66065,0.00023,16.52976]
[1778043619004,35.44,81321.47,4.2,-0.66,0.00023,16.54252]
[1778043620013,35.44,81330.53,4.2,-0.65793,0.00023,16.58278]
[1778043625047,35.44,81330.82,4.2,-0.65787,0.00023,16.58388]
[1778043629603,35.44,81328.2,4.2,-0.65848,0.00023,16.57213]
[1778043630082,35.44,81323.93,4.2,-0.65946,0.00023,16.55308]
[1778043635172,35.43,81323.25,4.2,-0.65968,0.00023,16.54383]
[1778043637131,35.43,81319.24,4.2,-0.6606,0.00023,16.52575]
[1778043638138,35.43,81315.45,4.2,-0.66147,0.00023,16.50868]
[1778043639145,35.43,81312.93,4.2,-0.66205,0.00023,16.49728]
[1778043642166,35.43,81309.95,4.2,-0.66274,0.00023,16.48371]
[1778043647201,35.43,81311.03,4.2,-0.6625,0.00023,16.4885]
[1778043652236,35.43,81311.0,4.2,-0.66251,0.00023,16.48828]
[1778043657300,35.43,81309.4,4.2,-0.66288,0.00023,16.48092]
[1778043658308,35.43,81315.46,4.2,-0.66149,0.00023,16.50829]
[1778043659315,35.43,81320.8,4.2,-0.66027,0.00023,16.53222]
[1778043660322,35.42,81323.36,4.2,-0.65969,0.00023,16.54361]
[1778043661328,35.42,81328.22,4.2,-0.65858,0.00023,16.56518]
[1778043666368,35.42,81327.47,4.2,-0.65877,0.00023,16.56153]
[1778043669389,35.42,81330.91,4.2,-0.65799,0.00023,16.57663]
[1778043674424,35.42,81326.03,4.2,-0.65912,0.00023,16.5548]
[1778043675430,35.41,81321.68,4.2,-0.66012,0.00023,16.5353]
[1778043679603,35.41,81318.98,4.2,-0.66075,0.00023,16.52294]
[1778043680466,35.41,81316.31,4.2,-0.66137,0.00023,16.51087]
[1778043685500,35.41,81316.48,4.2,-0.66134,0.00023,16.51133]
[1778043690536,35.4,81318.93,4.2,-0.6608,0.00023,16.52202]
[1778043695570,35.4,81317.21,4.2,-0.66126,0.00023,16.50792]
[1778043700606,35.4,81320.05,4.2,-0.66063,0.00023,16.52037]
[1778043701613,35.4,81327.96,4.2,-0.65881,0.00023,16.55569]
[1778043705641,35.39,81325.36,4.2,-0.65942,0.00023,16.5439]
[1778043707654,35.38,81320.99,4.2,-0.66047,0.00023,16.52353]
[1778043708661,35.38,81318.11,4.2,-0.66116,0.00023,16.50995]
[1778043713696,35.34,81313.81,4.2,-0.66229,0.00023,16.48793]
[1778043715710,35.33,81310.48,4.2,-0.6631,0.00023,16.47192]
[1778043720745,35.33,81309.56,4.2,-0.66335,0.00023,16.46699]
[1778043725781,35.32,81309.89,4.2,-0.6633,0.00023,16.468]
[1778043730816,35.32,81309.28,4.2,-0.66346,0.00023,16.46479]
[1778043732830,35.31,81306.51,4.2,-0.6641,0.00023,16.45207]
[1778043737865,35.32,81308.86,4.2,-0.66355,0.00023,16.46299]
[1778043742899,35.31,81311.38,4.2,-0.66298,0.00023,16.47427]
[1778043747935,35.31,81309.99,4.2,-0.66331,0.00023,16.4678]
[1778043752969,35.31,81309.54,4.2,-0.66346,0.00023,16.45969]
[1778043758005,35.31,81308.0,4.2,-0.66381,0.00023,16.45267]
[1778043760026,35.31,81305.7,4.2,-0.66434,0.00023,16.44215]
[1778043761028,35.31,81298.29,4.2,-0.66603,0.00023,16.40805]
[1778043763041,35.31,81294.29,4.2,-0.66695,0.00023,16.38943]
[1778043767070,35.31,81282.59,4.2,-0.66963,0.00023,16.33454]
[1778043768077,35.31,81279.33,4.2,-0.67037,0.00023,16.31915]
[1778043774120,35.31,81272.69,4.2,-0.6719,0.00023,16.28734]
[1778043779154,35.3,81272.91,4.2,-0.67186,0.00023,16.28812]
[1778043782176,35.3,81267.56,4.2,-0.67308,0.00023,16.26244]
[1778043783183,35.3,81262.9,4.2,-0.67414,0.00023,16.24005]
[1778043785197,35.3,81258.23,4.2,-0.6752,0.00023,16.21752]
[1778043788218,35.3,81255.47,4.2,-0.67583,0.00023,16.20408]
[1778043791215,35.3,81253.9,4.2,-0.67619,0.00023,16.19636]
[1778043791239,35.3,81251.82,4.2,-0.67666,0.00023,16.18619]
[1778043794260,35.3,81254.7,4.2,-0.67602,0.00023,16.20002]
[1778043795267,35.3,81257.47,4.2,-0.6754,0.00023,16.21337]
[1778043799295,35.3,81262.46,4.2,-0.67427,0.00023,16.2374]
[1778043800302,35.3,81267.97,4.2,-0.67302,0.00023,16.26381]
[1778043805338,35.29,81266.21,4.2,-0.67343,0.00023,16.25526]
[1778043810373,35.29,81266.85,4.2,-0.67328,0.00023,16.25825]
[1778043815407,35.29,81264.4,4.2,-0.6739,0.00023,16.24034]
[1778043820443,35.29,81262.12,4.2,-0.67441,0.00023,16.22937]
[1778043824470,35.29,81265.12,4.2,-0.67373,0.00023,16.24381]
[1778043829506,35.29,81266.98,4.2,-0.67331,0.00023,16.25267]
[1778043833534,35.29,81264.29,4.2,-0.67392,0.00023,16.23972]
[1778043839576,35.29,81264.85,4.2,-0.6738,0.00023,16.2424]
[1778043839885,35.29,81264.85,4.2,-0.6738,0.00023,16.2424]
[1778043840583,35.29,81268.69,4.2,-0.67293,0.00023,16.26079]
[1778043844611,35.29,81265.61,4.2,-0.67363,0.00023,16.24598]
[1778043849646,35.29,81267.14,4.2,-0.67328,0.00023,16.2533]
[1778043851661,35.29,81272.98,4.2,-0.67196,0.00023,16.28119]
[1778043853675,35.29,81268.09,4.2,-0.67307,0.00023,16.25783]
[1778043855689,35.29,81273.36,4.2,-0.67187,0.00023,16.28298]
[1778043856696,35.29,81275.81,4.2,-0.67131,0.00023,16.29464]
[1778043860724,35.29,81280.31,4.2,-0.67029,0.00023,16.31602]
[1778043861731,35.29,81284.73,4.2,-0.66928,0.00023,16.33689]
[1778043862738,35.29,81282.37,4.2,-0.66981,0.00023,16.32582]
[1778043867773,35.29,81283.6,4.2,-0.66952,0.00023,16.3318]
[1778043868779,35.29,81285.89,4.2,-0.669,0.00023,16.34259]
[1778043870794,35.3,81291.22,4.2,-0.66778,0.00023,16.36757]
[1778043871801,35.3,81293.92,4.2,-0.66722,0.00023,16.37408]
[1778043876836,35.3,81293.02,4.2,-0.6674,0.00023,16.37025]
[1778043880864,35.3,81295.32,4.2,-0.66687,0.00023,16.38107]
[1778043887913,35.3,81294.21,4.2,-0.66712,0.00023,16.3761]
[1778043890945,35.3,81294.48,4.2,-0.66705,0.00023,16.37739]
[1778043891030,35.3,81299.2,4.2,-0.66597,0.00023,16.39932]
[1778043892035,35.3,81299.2,4.2,-0.66597,0.00023,16.39932]
[1778043892134,35.3,81309.33,4.2,-0.66365,0.00023,16.44588]
[1778043894047,35.3,81312.37,4.2,-0.66295,0.00023,16.45977]
[1778043894962,35.3,81316.18,4.2,-0.66207,0.00023,16.47713]
[1778043897466,35.31,81322.63,4.2,-0.66058,0.00023,16.50646]
[1778043898990,35.31,81324.98,4.2,-0.66003,0.00023,16.5171]
[1778043902534,35.32,81314.16,4.2,-0.66248,0.00023,16.46895]
[1778043903018,35.32,81305.71,4.2,-0.66442,0.00023,16.4304]
[1778043906040,35.32,81307.95,4.2,-0.6639,0.00023,16.44075]
[1778043907046,35.32,81312.23,4.2,-0.66292,0.00023,16.46029]
[1778043908602,35.32,81315.97,4.2,-0.66206,0.00023,16.47736]
[1778043909060,35.32,81311.97,4.2,-0.66298,0.00023,16.45919]
[1778043910067,35.32,81299.59,4.2,-0.66581,0.00023,16.40248]
[1778043911074,35.32,81296.27,4.2,-0.66657,0.00023,16.38709]
[1778043912081,35.32,81299.49,4.2,-0.66583,0.00023,16.40199]
[1778043917125,35.32,81298.43,4.2,-0.66607,0.00023,16.39729]
[1778043918131,35.32,81294.91,4.2,-0.66687,0.00023,16.38105]
[1778043920146,35.32,81292.63,4.2,-0.66738,0.00023,16.37059]
[1778043925181,35.33,81293.14,4.2,-0.66725,0.00023,16.37336]
[1778043930216,35.33,81291.87,4.2,-0.66751,0.00023,16.36786]
[1778043931223,35.33,81288.7,4.2,-0.66828,0.00023,16.3471]
[1778043936258,35.34,81289.81,4.2,-0.668,0.00023,16.35282]
[1778043937265,35.34,81292.36,4.2,-0.66742,0.00023,16.36478]
[1778043939278,35.34,81297.08,4.2,-0.66633,0.00023,16.38683]
[1778043942304,35.34,81303.15,4.2,-0.66493,0.00023,16.41498]
[1778043943312,35.34,81306.26,4.2,-0.66422,0.00023,16.42928]
[1778043947340,35.34,81309.32,4.2,-0.66351,0.00023,16.44336]
[1778043948347,35.35,81311.73,4.2,-0.66296,0.00023,16.45441]
[1778043949354,35.35,81322.06,4.2,-0.66058,0.00023,16.50116]
[1778043950361,35.35,81324.49,4.2,-0.66002,0.00023,16.51212]
[1778043952375,35.35,81321.42,4.2,-0.66072,0.00023,16.49847]
[1778043957410,35.35,81320.44,4.2,-0.66092,0.00023,16.49449]
[1778043962444,35.36,81320.24,4.2,-0.66095,0.00023,16.494]
[1778043963452,35.36,81317.53,4.2,-0.66156,0.00023,16.48188]
[1778043968487,35.37,81316.43,4.2,-0.66179,0.00023,16.47739]
[1778043970501,35.37,81326.74,4.2,-0.65941,0.00023,16.52389]
[1778043971508,35.37,81330.63,4.2,-0.65851,0.00023,16.54129]
[1778043973522,35.38,81333.02,4.2,-0.6579,0.00023,16.55306]
[1778043977550,35.39,81329.99,4.2,-0.65858,0.00023,16.53984]
[1778043979564,35.39,81327.37,4.2,-0.65918,0.00023,16.52822]
[1778043980571,35.39,81330.61,4.2,-0.65844,0.00023,16.54264]
[1778043981578,35.39,81333.88,4.2,-0.65768,0.00023,16.55714]
[1778043984598,35.39,81336.21,4.2,-0.65712,0.00023,16.56786]
[1778043986613,35.4,81327.04,4.2,-0.65922,0.00023,16.52752]
[1778043987620,35.4,81321.11,4.2,-0.66058,0.00023,16.50103]
[1778043988627,35.4,81323.95,4.2,-0.65993,0.00023,16.51376]
[1778043993662,35.4,81319.73,4.2,-0.66094,0.00023,16.48898]
[1778043998697,35.4,81321.28,4.2,-0.66057,0.00023,16.49606]
[1778044001718,35.4,81318.45,4.2,-0.66122,0.00023,16.48337]
[1778044006753,35.4,81317.76,4.2,-0.66137,0.00023,16.48037]
[1778044011788,35.4,81317.07,4.2,-0.66153,0.00023,16.47734]
[1778044014809,35.4,81314.65,4.2,-0.66208,0.00023,16.46646]
[1778044018836,35.4,81312.13,4.2,-0.66265,0.00023,16.45516]
[1778044020851,35.4,81309.88,4.2,-0.66317,0.00023,16.44497]
[1778044021858,35.4,81307.41,4.2,-0.66373,0.00023,16.43373]
[1778044022865,35.4,81304.43,4.2,-0.66441,0.00023,16.42013]
[1778044023872,35.4,81301.45,4.2,-0.66509,0.00023,16.40649]
[1778044028910,35.41,81301.58,4.2,-0.66506,0.00023,16.40723]
[1778044032938,35.41,81297.3,4.2,-0.66603,0.00023,16.38761]
[1778044033945,35.41,81293.97,4.2,-0.66679,0.00023,16.37223]
[1778044036966,35.41,81297.03,4.2,-0.66609,0.00023,16.38637]
[1778044039987,35.41,81294.53,4.2,-0.66666,0.00023,16.37479]
[1778044040995,35.41,81289.99,4.2,-0.6677,0.00023,16.35376]
[1778044042000,35.41,81284.4,4.2,-0.66897,0.00023,16.32768]
[1778044043008,35.41,81276.79,4.2,-0.6707,0.00023,16.29194]
[1778044044016,35.41,81273.38,4.2,-0.67147,0.00023,16.27584]
[1778044050057,35.41,81274.91,4.2,-0.67112,0.00023,16.28317]
[1778044055093,35.41,81275.09,4.2,-0.67113,0.00023,16.27804]
[1778044060128,35.41,81275.56,4.2,-0.67101,0.00023,16.28037]
[1778044062142,35.41,81273.1,4.2,-0.67157,0.00023,16.26878]
[1778044066169,35.41,81277.69,4.2,-0.67052,0.00023,16.29057]
[1778044067177,35.41,81287.25,4.2,-0.66835,0.00023,16.33538]
[1778044068184,35.41,81291.72,4.2,-0.66733,0.00023,16.35616]
[1778044069190,35.41,81294.69,4.2,-0.66666,0.00023,16.36989]
[1778044074226,35.41,81294.6,4.2,-0.66668,0.00023,16.36935]
[1778044079262,35.41,81296.46,4.2,-0.66626,0.00023,16.37784]
[1778044084297,35.41,81295.9,4.2,-0.6664,0.00023,16.37515]
[1778044089332,35.41,81294.64,4.2,-0.66669,0.00023,16.36923]
[1778044094368,35.4,81294.49,4.2,-0.66673,0.00023,16.36844]
[1778044099403,35.4,81294.26,4.2,-0.66679,0.00023,16.36725]
[1778044100410,35.4,81292.04,4.2,-0.6673,0.00023,16.35693]
[1778044105447,35.4,81291.18,4.2,-0.6675,0.00023,16.35284]
[1778044110482,35.4,81297.08,4.2,-0.66615,0.00023,16.38013]
[1778044115793,35.4,81298.25,4.2,-0.66593,0.00023,16.37961]
[1778044121561,35.41,81298.41,4.2,-0.66588,0.00023,16.38056]
[1778044123574,35.41,81292.94,4.2,-0.66713,0.00023,16.35535]
[1778044124582,35.41,81290.04,4.2,-0.66779,0.00023,16.3419]
[1778044129616,35.41,81290.82,4.2,-0.6676,0.00023,16.34566]
[1778044134651,35.41,81290.44,4.2,-0.66768,0.00023,16.34401]
[1778044139687,35.41,81290.64,4.2,-0.66763,0.00023,16.34507]
[1778044142708,35.41,81286.86,4.2,-0.66849,0.00023,16.32751]
[1778044143714,35.41,81284.08,4.2,-0.66912,0.00023,16.31451]
[1778044148750,35.41,81283.18,4.2,-0.66933,0.00023,16.31031]
[1778044153784,35.41,81283.06,4.2,-0.66935,0.00023,16.30976]
[1778044157812,35.41,81288.9,4.2,-0.66802,0.00023,16.33708]
[1778044159913,35.41,81294.17,4.2,-0.66682,0.00023,16.36162]
[1778044165869,35.41,81293.85,4.2,-0.66689,0.00023,16.36021]
[1778044167883,35.41,81291.16,4.2,-0.6675,0.00023,16.34772]
[1778044168889,35.41,81288.59,4.2,-0.66809,0.00023,16.33577]
[1778044174931,35.41,81287.68,4.2,-0.66834,0.00023,16.32551]
[1778044181981,35.41,81288.84,4.2,-0.66807,0.00023,16.33096]
[1778044188023,35.41,81287.84,4.2,-0.6683,0.00023,16.32627]
[1778044193058,35.41,81289.71,4.2,-0.66788,0.00023,16.33499]
[1778044200107,35.42,81289.0,4.2,-0.66803,0.00023,16.33177]
[1778044205141,35.41,81289.66,4.2,-0.66789,0.00023,16.33479]
[1778044210177,35.41,81288.7,4.2,-0.66811,0.00023,16.33028]
[1778044214232,35.41,81296.19,4.2,-0.6664,0.00023,16.365]
[1778044215212,35.41,81304.24,4.2,-0.66456,0.00023,16.40203]
[1778044216219,35.41,81307.95,4.2,-0.66371,0.00023,16.41898]
[1778044221254,35.41,81304.89,4.2,-0.66441,0.00023,16.40497]
[1778044226295,35.41,81305.89,4.2,-0.66418,0.00023,16.40955]
[1778044231330,35.41,81303.25,4.2,-0.66484,0.00023,16.39144]
[1778044232337,35.41,81300.69,4.2,-0.66542,0.00023,16.37967]
[1778044239386,35.42,81299.53,4.2,-0.66568,0.00023,16.37451]
[1778044244421,35.42,81298.03,4.2,-0.66601,0.00023,16.3678]
[1778044245427,35.42,81294.35,4.2,-0.66685,0.00023,16.35085]
[1778044246435,35.42,81289.74,4.2,-0.6679,0.00023,16.32951]
[1778044251469,35.42,81288.12,4.2,-0.66825,0.00023,16.32227]
[1778044254491,35.42,81290.39,4.2,-0.66773,0.00023,16.33301]
[1778044259526,35.43,81289.46,4.2,-0.66792,0.00023,16.32897]
[1778044261540,35.43,81284.44,4.2,-0.66906,0.00023,16.30568]
[1778044262547,35.43,81278.44,4.2,-0.67042,0.00023,16.27753]
[1778044263554,35.43,81275.87,4.2,-0.67101,0.00023,16.26539]
[1778044268589,35.43,81274.43,4.2,-0.67134,0.00023,16.25854]
[1778044273624,35.43,81273.56,4.2,-0.67153,0.00023,16.25446]
[1778044276645,35.43,81275.74,4.2,-0.67104,0.00023,16.26476]
[1778044280673,35.43,81273.59,4.2,-0.67153,0.00023,16.2546]
[1778044281680,35.43,81269.26,4.2,-0.67251,0.00023,16.23404]
[1778044282687,35.43,81263.09,4.2,-0.67391,0.00023,16.2046]
[1778044284701,35.43,81260.55,4.2,-0.67449,0.00023,16.19236]
[1778044289736,35.43,81259.24,4.2,-0.67479,0.00023,16.18596]
[1778044294771,35.43,81260.86,4.2,-0.67448,0.00023,16.18753]
[1778044298801,35.42,81256.86,4.2,-0.67539,0.00023,16.16822]
[1778044299807,35.42,81251.48,4.2,-0.67661,0.00023,16.14217]
[1778044300814,35.42,81249.12,4.2,-0.67714,0.00023,16.13069]
[1778044305849,35.42,81249.34,4.2,-0.6771,0.00023,16.13163]
[1778044307863,35.42,81246.72,4.2,-0.67769,0.00023,16.11884]
[1778044308870,35.42,81251.23,4.2,-0.67667,0.00023,16.14078]
[1778044309877,35.42,81253.69,4.2,-0.67611,0.00023,16.15271]
[1778044310884,35.42,81256.65,4.2,-0.67545,0.00023,16.167]
[1778044313905,35.42,81260.61,4.2,-0.67455,0.00023,16.18602]
[1778044316925,35.42,81265.08,4.2,-0.67354,0.00023,16.20739]
[1778044317933,35.42,81267.58,4.2,-0.67297,0.00023,16.21932]
[1778044322968,35.42,81265.21,4.2,-0.67351,0.00023,16.20797]
[1778044323975,35.42,81263.0,4.2,-0.67401,0.00023,16.1974]
[1778044329010,35.42,81262.63,4.2,-0.6741,0.00023,16.19566]
[1778044334045,35.42,81260.65,4.2,-0.67454,0.00023,16.18618]
[1778044339081,35.42,81256.15,4.2,-0.67556,0.00023,16.1645]
[1778044344117,35.42,81253.82,4.2,-0.67609,0.00023,16.15325]
[1778044345123,35.42,81248.95,4.2,-0.67719,0.00023,16.12964]
[1778044350159,35.42,81249.87,4.2,-0.67698,0.00023,16.13413]
[1778044356201,35.42,81250.22,4.2,-0.67695,0.00023,16.12969]
[1778044361235,35.42,81249.65,4.2,-0.67709,0.00023,16.12689]
[1778044362243,35.42,81252.2,4.2,-0.67651,0.00023,16.13925]
[1778044367278,35.42,81252.39,4.2,-0.67647,0.00023,16.14009]
[1778044371306,35.42,81257.61,4.2,-0.6753,0.00023,16.16522]
[1778044374326,35.42,81253.91,4.2,-0.67614,0.00023,16.14725]
[1778044376341,35.42,81251.42,4.2,-0.6767,0.00023,16.13516]
[1778044381380,35.42,81255.77,4.2,-0.67572,0.00023,16.15614]
[1778044384398,35.42,81265.31,4.2,-0.67357,0.00023,16.20185]
[1778044385405,35.42,81274.71,4.2,-0.67144,0.00023,16.24653]
[1778044386412,35.42,81278.2,4.2,-0.67064,0.00023,16.263]
[1778044391447,35.42,81278.39,4.2,-0.6706,0.00023,16.26385]
[1778044396482,35.42,81276.53,4.2,-0.67102,0.00023,16.25525]
[1778044401517,35.42,81276.71,4.2,-0.67097,0.00023,16.25632]
[1778044402526,35.42,81272.98,4.2,-0.67181,0.00023,16.23872]
[1778044405546,35.42,81275.87,4.2,-0.67115,0.00023,16.25238]
[1778044410581,35.42,81277.73,4.2,-0.67073,0.00023,16.2612]
[1778044414609,35.42,81279.75,4.2,-0.67032,0.00023,16.26464]
[1778044416622,35.42,81283.95,4.2,-0.66936,0.00023,16.2844]
[1778044421658,35.42,81282.71,4.2,-0.66964,0.00023,16.2787]
[1778044422664,35.42,81285.06,4.2,-0.6691,0.00023,16.28973]
[1778044427701,35.42,81285.38,4.2,-0.66903,0.00023,16.29131]
[1778044430721,35.42,81281.66,4.2,-0.66987,0.00023,16.27396]
[1778044431729,35.42,81277.81,4.2,-0.67075,0.00023,16.25583]
[1778044436764,35.43,81276.97,4.2,-0.67093,0.00023,16.25197]
[1778044441799,35.43,81277.21,4.2,-0.67087,0.00023,16.25323]
[1778044446835,35.43,81277.04,4.2,-0.6709,0.00023,16.25254]
[1778044451871,35.43,81277.52,4.2,-0.67079,0.00023,16.25491]
[1778044455898,35.43,81271.9,4.2,-0.67206,0.00023,16.22845]
[1778044456904,35.43,81269.71,4.2,-0.67256,0.00023,16.21809]
[1778044462947,35.43,81270.08,4.2,-0.67246,0.00023,16.22015]
[1778044468989,35.44,81270.16,4.2,-0.67243,0.00023,16.22079]
[1778044474026,35.44,81268.19,4.2,-0.67292,0.00023,16.20539]
[1778044479061,35.44,81268.87,4.2,-0.67277,0.00023,16.2086]
[1778044484098,35.44,81269.07,4.2,-0.67272,0.00023,16.20951]
[1778044489134,35.44,81269.12,4.2,-0.67272,0.00023,16.2097]
[1778044496183,35.44,81268.96,4.2,-0.67276,0.00023,16.20885]
[1778044501218,35.43,81265.47,4.2,-0.67355,0.00023,16.19215]
[1778044503232,35.43,81258.37,4.2,-0.67516,0.00023,16.15809]
[1778044508267,35.43,81256.57,4.2,-0.67557,0.00023,16.14936]
[1778044513302,35.43,81257.39,4.2,-0.67539,0.00023,16.15327]
[1778044518337,35.43,81257.64,4.2,-0.67533,0.00023,16.15444]
[1778044523372,35.43,81257.54,4.2,-0.67536,0.00023,16.15392]
[1778044528406,35.43,81257.27,4.2,-0.67542,0.00023,16.15258]
[1778044533442,35.43,81256.68,4.2,-0.67561,0.00023,16.14359]
[1778044537470,35.43,81251.15,4.2,-0.67686,0.00023,16.11679]
[1778044542505,35.43,81250.63,4.2,-0.67699,0.00023,16.11396]
[1778044547539,35.42,81249.89,4.2,-0.67718,0.00023,16.10999]
[1778044551568,35.42,81252.66,4.2,-0.67656,0.00023,16.12316]
[1778044556602,35.42,81256.08,4.2,-0.67581,0.00023,16.13938]
[1778044561637,35.41,81256.16,4.2,-0.67581,0.00023,16.1394]
[1778044562645,35.41,81254.04,4.2,-0.67629,0.00023,16.12908]
[1778044567680,35.41,81255.01,4.2,-0.67609,0.00023,16.13343]
[1778044569694,35.41,81252.62,4.2,-0.67663,0.00023,16.12172]
[1778044574728,35.41,81249.62,4.2,-0.67733,0.00023,16.10686]
[1778044576743,35.4,81245.92,4.2,-0.67817,0.00023,16.08869]
[1778044581777,35.4,81247.24,4.2,-0.67789,0.00023,16.09479]
[1778044583792,35.4,81245.3,4.2,-0.67833,0.00023,16.08518]
[1778044588827,35.4,81246.64,4.2,-0.67804,0.00023,16.09139]
[1778044589833,35.4,81248.72,4.2,-0.67758,0.00023,16.10147]
[1778044590840,35.4,81251.7,4.2,-0.67691,0.00023,16.11591]
[1778044592856,35.39,81261.68,4.2,-0.67471,0.00023,16.15786]
[1778044594870,35.39,81264.33,4.2,-0.67411,0.00023,16.17062]
[1778044597891,35.39,81266.77,4.2,-0.67355,0.00023,16.18229]
[1778044601919,35.39,81272.59,4.2,-0.67223,0.00023,16.20998]
[1778044603932,35.39,81276.15,4.2,-0.67143,0.00023,16.22681]
[1778044609977,35.39,81270.92,4.2,-0.67263,0.00023,16.2017]
[1778044615014,35.39,81270.16,4.2,-0.67281,0.00023,16.19797]
[1778044620049,35.39,81270.03,4.2,-0.67284,0.00023,16.19722]
[1778044625084,35.39,81273.3,4.2,-0.67211,0.00023,16.21263]
[1778044630119,35.38,81274.68,4.2,-0.6718,0.00023,16.21895]
[1778044637167,35.38,81275.72,4.2,-0.67158,0.00023,16.22357]
[1778044641195,35.38,81278.92,4.2,-0.67086,0.00023,16.23853]
[1778044645224,35.38,81282.8,4.2,-0.66999,0.00023,16.25665]
[1778044650304,35.38,81284.1,4.2,-0.66969,0.00023,16.26269]
[1778044650356,35.38,81290.01,4.2,-0.66834,0.00023,16.29039]
[1778044651481,35.38,81290.01,4.2,-0.66834,0.00023,16.29039]
[1778044651483,35.38,81295.25,4.2,-0.66719,0.00023,16.30873]
[1778044652274,35.38,81292.48,4.2,-0.66783,0.00023,16.29585]
[1778044655294,35.38,81296.46,4.2,-0.66692,0.00023,16.31433]
[1778044656302,35.38,81299.28,4.2,-0.66627,0.00023,16.32736]
[1778044658315,35.38,81301.65,4.2,-0.66573,0.00023,16.33826]
[1778044663350,35.38,81302.91,4.2,-0.66545,0.00023,16.34398]
[1778044668386,35.37,81303.02,4.2,-0.66542,0.00023,16.34443]
[1778044673423,35.37,81302.98,4.2,-0.66544,0.00023,16.34419]
[1778044675436,35.37,81307.02,4.2,-0.66451,0.00023,16.3627]
[1778044680472,35.37,81301.59,4.2,-0.66576,0.00023,16.33772]
[1778044682486,35.37,81294.9,4.2,-0.66729,0.00023,16.30674]
[1778044687521,35.37,81296.43,4.2,-0.66695,0.00023,16.31376]
[1778044692556,35.37,81295.95,4.2,-0.66706,0.00023,16.31144]
[1778044697591,35.37,81295.05,4.2,-0.66727,0.00023,16.30723]
[1778044698598,35.37,81292.73,4.2,-0.6678,0.00023,16.29644]
[1778044703632,35.37,81291.7,4.2,-0.66804,0.00023,16.29164]
[1778044707661,35.37,81294.82,4.2,-0.66732,0.00023,16.30616]
[1778044708668,35.37,81298.65,4.2,-0.66645,0.00023,16.32389]
[1778044710681,35.37,81301.71,4.2,-0.66575,0.00023,16.33798]
[1778044715717,35.37,81298.55,4.2,-0.66653,0.00023,16.31718]
[1778044716723,35.37,81294.44,4.2,-0.66747,0.00023,16.2981]
[1778044721758,35.37,81296.78,4.2,-0.66694,0.00023,16.30894]
[1778044726794,35.37,81297.09,4.2,-0.66687,0.00023,16.31029]
[1778044731829,35.37,81296.73,4.2,-0.66696,0.00023,16.30858]
[1778044736865,35.37,81291.11,4.2,-0.66824,0.00023,16.28243]
[1778044741900,35.37,81290.39,4.2,-0.6684,0.00023,16.27916]
[1778044746934,35.37,81290.12,4.2,-0.66846,0.00023,16.27803]
[1778044751970,35.37,81289.49,4.2,-0.6686,0.00023,16.2752]
[1778044759019,35.37,81289.33,4.2,-0.66862,0.00023,16.27464]
[1778044764054,35.37,81287.73,4.2,-0.66898,0.00023,16.26731]
[1778044769089,35.38,81289.09,4.2,-0.66866,0.00023,16.27387]
[1778044775131,35.38,81288.17,4.2,-0.66891,0.00023,16.2637]
[1778044780167,35.38,81286.72,4.2,-0.66923,0.00023,16.25718]
[1778044786209,35.38,81284.12,4.2,-0.66981,0.00023,16.24526]
[1778044791243,35.39,81285.43,4.2,-0.6695,0.00023,16.25164]
[1778044798293,35.39,81285.01,4.2,-0.66958,0.00023,16.24993]
[1778044803329,35.39,81285.68,4.2,-0.66942,0.00023,16.25323]
[1778044809371,35.39,81285.3,4.2,-0.6695,0.00023,16.25161]
[1778044815413,35.39,81286.42,4.2,-0.66923,0.00023,16.25701]
[1778044820447,35.4,81287.8,4.2,-0.66891,0.00023,16.26355]
[1778044824475,35.4,81274.46,4.2,-0.67195,0.00023,16.20076]
[1778044825483,35.4,81268.78,4.2,-0.67325,0.00023,16.17372]
[1778044830518,35.4,81268.1,4.2,-0.6734,0.00023,16.17043]
[1778044834546,35.4,81270.1,4.2,-0.673,0.00023,16.17395]
[1778044838573,35.4,81270.18,4.2,-0.67297,0.00023,16.17439]
[1778044838579,35.4,81271.54,4.2,-0.67266,0.00023,16.1809]
[1778044839902,35.4,81271.54,4.2,-0.67266,0.00023,16.1809]
[1778044840592,35.4,81271.8,4.2,-0.6726,0.00023,16.18217]
[1778044845627,35.4,81272.35,4.2,-0.67247,0.00023,16.18487]
[1778044850662,35.4,81271.82,4.2,-0.67259,0.00023,16.18243]
[1778044855698,35.4,81271.33,4.2,-0.6727,0.00023,16.18019]
[1778044860735,35.4,81262.61,4.2,-0.67468,0.00023,16.13851]
[1778044861742,35.4,81257.6,4.2,-0.67581,0.00023,16.11437]
[1778044862749,35.4,81250.85,4.2,-0.67734,0.00023,16.08167]
[1778044867784,35.4,81249.09,4.2,-0.67773,0.00023,16.0732]
[1778044874833,35.4,81249.79,4.2,-0.67757,0.00023,16.07676]
[1778044880875,35.4,81250.43,4.2,-0.67743,0.00023,16.0798]
[1778044884903,35.4,81253.82,4.2,-0.67666,0.00023,16.09619]
[1778044889937,35.4,81253.05,4.2,-0.67685,0.00023,16.09229]
[1778044896987,35.4,81253.95,4.2,-0.67671,0.00023,16.0902]
[1778044904038,35.39,81252.28,4.2,-0.67711,0.00023,16.08168]
[1778044909073,35.39,81252.62,4.2,-0.67705,0.00023,16.08306]
[1778044913101,35.39,81250.02,4.2,-0.67764,0.00023,16.0702]
[1778044918135,35.39,81238.28,4.2,-0.68031,0.00023,16.01245]
[1778044920150,35.39,81236.5,4.2,-0.68071,0.00023,16.00356]
[1778044924514,35.38,81235.86,4.2,-0.68086,0.00023,16.00027]
[1778044924594,35.38,81231.26,4.2,-0.6819,0.00023,15.97738]
[1778044925016,35.38,81231.26,4.2,-0.6819,0.00023,15.97738]
[1778044925517,35.38,81231.26,4.2,-0.6819,0.00023,15.97738]
[1778044925618,35.38,81227.67,4.2,-0.68272,0.00022,15.95943]
[1778044928020,35.38,81224.93,4.2,-0.68334,0.00022,15.94569]
[1778044928122,35.38,81224.93,4.2,-0.68334,0.00022,15.94565]
[1778044930220,35.38,81227.68,4.2,-0.68272,0.00022,15.95931]
[1778044933024,35.38,81227.93,4.2,-0.68267,0.00022,15.96048]
[1778044933241,35.38,81226.02,4.2,-0.6831,0.00022,15.95091]
[1778044938028,35.38,81224.02,4.2,-0.68356,0.00022,15.9408]
[1778044938276,35.38,81225.2,4.2,-0.68329,0.00022,15.94668]
[1778044942304,35.38,81234.56,4.2,-0.68118,0.00023,15.99339]
[1778044943310,35.38,81243.31,4.2,-0.6792,0.00023,16.03655]
[1778044948348,35.38,81245.27,4.2,-0.67877,0.00023,16.04599]
[1778044951369,35.38,81249.49,4.2,-0.67788,0.00023,16.0603]
[1778044956404,35.37,81250.77,4.2,-0.6776,0.00023,16.06624]
[1778044957410,35.37,81255.56,4.2,-0.67652,0.00023,16.08951]
[1778044961440,35.37,81258.54,4.2,-0.67584,0.00023,16.10397]
[1778044966475,35.37,81259.89,4.2,-0.67553,0.00023,16.11049]
[1778044967481,35.37,81255.89,4.2,-0.67644,0.00023,16.09114]
[1778044971510,35.37,81253.53,4.2,-0.67697,0.00023,16.07977]
[1778044973524,35.37,81240.77,4.2,-0.67986,0.00023,16.01728]
[1778044974531,35.37,81237.12,4.2,-0.68069,0.00023,15.99923]
[1778044979566,35.37,81237.64,4.2,-0.68057,0.00023,16.00168]
[1778044984601,35.37,81239.28,4.2,-0.68021,0.00023,16.00967]
[1778044985608,35.37,81241.99,4.2,-0.6796,0.00023,16.02298]
[1778044991650,35.37,81242.23,4.2,-0.67955,0.00023,16.02402]
[1778044993664,35.37,81238.1,4.2,-0.68049,0.00023,16.00358]
[1778044995677,35.37,81234.75,4.2,-0.68125,0.00023,15.98696]
[1778044996684,35.37,81237.89,4.2,-0.68054,0.00023,16.00248]
[1778045001720,35.37,81238.35,4.2,-0.68044,0.00023,16.00463]
[1778045006755,35.37,81236.05,4.2,-0.68096,0.00023,15.99317]
[1778045011790,35.37,81236.62,4.2,-0.68089,0.00023,15.98978]
[1778045016825,35.36,81236.88,4.2,-0.68084,0.00023,15.99102]
[1778045021859,35.36,81236.15,4.2,-0.681,0.00023,15.98738]
[1778045024881,35.36,81233.25,4.2,-0.68166,0.00023,15.97291]
[1778045029916,35.36,81233.37,4.2,-0.68164,0.00023,15.97339]
[1778045032937,35.36,81236.85,4.2,-0.68086,0.00023,15.99057]
[1778045037973,35.36,81239.4,4.2,-0.68029,0.00023,16.00305]
[1778045043008,35.36,81240.61,4.2,-0.68002,0.00023,16.00892]
[1778045045022,35.36,81248.84,4.2,-0.67816,0.00023,16.04927]
[1778045046028,35.36,81253.77,4.2,-0.67705,0.00023,16.07324]
[1778045051064,35.36,81255.05,4.2,-0.67677,0.00023,16.07906]
[1778045055091,35.35,81257.41,4.2,-0.67626,0.00023,16.09017]
[1778045060127,35.35,81254.62,4.2,-0.67691,0.00023,16.07617]
[1778045065162,35.34,81254.73,4.2,-0.6769,0.00023,16.07632]
[1778045068183,35.34,81252.45,4.2,-0.67743,0.00023,16.06499]
[1778045073218,35.34,81251.12,4.2,-0.6778,0.00023,16.05203]
[1778045078252,35.33,81251.61,4.2,-0.67771,0.00023,16.05408]
[1778045080267,35.33,81242.79,4.2,-0.67971,0.00023,16.01081]
[1778045081274,35.33,81239.07,4.2,-0.68055,0.00023,15.99242]
[1778045083288,35.33,81241.39,4.2,-0.68003,0.00023,16.00382]
[1778045085302,35.33,81244.29,4.2,-0.67938,0.00023,16.01805]
[1778045087315,35.33,81246.65,4.2,-0.67885,0.00023,16.02956]
[1778045092351,35.33,81247.79,4.2,-0.6786,0.00023,16.0349]
[1778045097385,35.33,81249.77,4.2,-0.67817,0.00023,16.0443]
[1778045100442,35.33,81250.55,4.2,-0.67799,0.00023,16.04805]
[1778045100475,35.32,81251.22,4.2,-0.67785,0.00023,16.0512]
[1778045101413,35.32,81264.13,4.2,-0.67492,0.00023,16.11378]
[1778045102420,35.32,81269.03,4.2,-0.6738,0.00023,16.13737]
[1778045103428,35.32,81268.03,4.2,-0.67403,0.00023,16.13255]
[1778045114506,35.32,81268.31,4.2,-0.67399,0.00023,16.13343]
[1778045116520,35.32,81271.53,4.2,-0.67326,0.00023,16.14877]
[1778045121555,35.32,81272.51,4.2,-0.67305,0.00023,16.15318]
[1778045126590,35.31,81270.96,4.2,-0.67341,0.00023,16.14553]
[1778045131626,35.31,81268.41,4.2,-0.67405,0.00023,16.12708]
[1778045137668,35.31,81266.94,4.2,-0.67439,0.00023,16.11995]
[1778045139795,35.31,81263.99,4.2,-0.67506,0.00023,16.10574]
[1778045145725,35.31,81263.62,4.2,-0.67514,0.00023,16.10404]
[1778045150760,35.31,81265.28,4.2,-0.67476,0.00023,16.1121]
[1778045155795,35.31,81265.78,4.2,-0.67464,0.00023,16.11454]
[1778045160831,35.31,81266.61,4.2,-0.67446,0.00023,16.11853]
[1778045163851,35.31,81269.15,4.2,-0.67388,0.00023,16.13072]
[1778045167879,35.31,81271.42,4.2,-0.67336,0.00023,16.14155]
[1778045173921,35.31,81269.77,4.2,-0.67374,0.00023,16.13352]
[1778045174927,35.31,81263.97,4.2,-0.67507,0.00023,16.10561]
[1778045179963,35.31,81266.34,4.2,-0.67452,0.00023,16.11708]
[1778045180971,35.31,81270.74,4.2,-0.67352,0.00023,16.13821]
[1778045186005,35.31,81271.45,4.2,-0.67336,0.00023,16.14151]
[1778045191040,35.31,81271.47,4.2,-0.67342,0.00023,16.13536]
[1778045196075,35.31,81271.69,4.2,-0.67337,0.00023,16.1363]
[1778045201110,35.31,81264.39,4.2,-0.67505,0.00023,16.10108]
[1778045203124,35.31,81261.16,4.2,-0.67578,0.00023,16.08549]
[1778045208159,35.31,81260.87,4.2,-0.67584,0.00023,16.08422]
[1778045212188,35.31,81258.01,4.2,-0.67649,0.00023,16.07046]
[1778045215209,35.31,81254.77,4.2,-0.67722,0.00023,16.0548]
[1778045216216,35.31,81250.96,4.2,-0.67808,0.00023,16.03617]
[1778045217222,35.31,81246.12,4.2,-0.67918,0.00023,16.01239]
[1778045222258,35.31,81243.9,4.2,-0.67969,0.00023,16.00139]
[1778045225279,35.31,81241.77,4.2,-0.68017,0.00023,15.99087]
[1778045230314,35.31,81241.44,4.2,-0.68025,0.00023,15.98928]
[1778045235349,35.31,81242.3,4.2,-0.68005,0.00023,15.99355]
[1778045240384,35.31,81241.6,4.2,-0.68021,0.00023,15.99011]
[1778045245419,35.31,81241.0,4.2,-0.68034,0.00023,15.98718]
[1778045250453,35.31,81240.75,4.2,-0.6804,0.00023,15.9859]
[1778045255489,35.31,81240.66,4.2,-0.68049,0.00023,15.97904]
[1778045260523,35.31,81241.16,4.2,-0.68038,0.00023,15.98131]
[1778045265559,35.3,81239.91,4.2,-0.68068,0.00023,15.97486]
[1778045270594,35.3,81241.38,4.2,-0.68036,0.00023,15.98195]
[1778045275629,35.3,81240.75,4.2,-0.68051,0.00023,15.97857]
[1778045280664,35.3,81241.17,4.2,-0.68043,0.00023,15.98035]
[1778045286368,35.29,81243.15,4.2,-0.67999,0.00023,15.98998]
[1778045291740,35.29,81242.54,4.2,-0.68013,0.00023,15.98681]
[1778045296776,35.29,81242.12,4.2,-0.68023,0.00023,15.98464]
[1778045301811,35.29,81242.06,4.2,-0.68025,0.00023,15.98426]
[1778045303825,35.29,81236.59,4.2,-0.68149,0.00023,15.95713]
[1778045306845,35.29,81239.75,4.2,-0.68078,0.00023,15.97281]
[1778045308860,35.29,81235.43,4.2,-0.68175,0.00023,15.95135]
[1778045310874,35.29,81232.71,4.2,-0.68237,0.00023,15.93783]
[1778045316915,35.29,81233.4,4.2,-0.68227,0.00023,15.93502]
[1778045321951,35.29,81233.8,4.2,-0.68219,0.00023,15.93689]
[1778045324972,35.29,81237.0,4.2,-0.68147,0.00023,15.95273]
[1778045326986,35.29,81243.04,4.2,-0.6801,0.00023,15.98257]
[1778045332021,35.29,81242.56,4.2,-0.68022,0.00023,15.98006]
[1778045333028,35.29,81240.27,4.2,-0.68074,0.00023,15.96872]
[1778045338063,35.29,81240.08,4.2,-0.68078,0.00023,15.9678]
[1778045343097,35.29,81239.05,4.2,-0.68101,0.00023,15.96271]
[1778045348133,35.29,81239.82,4.2,-0.68083,0.00023,15.96657]
[1778045353168,35.29,81238.05,4.2,-0.68123,0.00023,15.95784]
[1778045358202,35.29,81237.95,4.2,-0.68125,0.00023,15.95743]
[1778045363237,35.29,81238.4,4.2,-0.68115,0.00023,15.95965]
[1778045366259,35.29,81240.53,4.2,-0.68067,0.00023,15.97016]
[1778045371295,35.29,81242.24,4.2,-0.68034,0.00023,15.97238]
[1778045376329,35.29,81241.02,4.2,-0.68062,0.00023,15.9664]
[1778045381365,35.29,81240.35,4.2,-0.68076,0.00023,15.96315]
[1778045386399,35.29,81241.13,4.2,-0.68058,0.00023,15.96708]
[1778045391435,35.29,81240.39,4.2,-0.68075,0.00023,15.96347]
[1778045395464,35.29,81243.84,4.2,-0.67996,0.00023,15.98057]
[1778045397478,35.29,81246.53,4.2,-0.67935,0.00023,15.99381]
[1778045398485,35.29,81250.24,4.2,-0.67851,0.00023,16.01202]
[1778045403520,35.29,81248.74,4.2,-0.67886,0.00023,16.0045]
[1778045407548,35.29,81245.46,4.2,-0.67961,0.00023,15.98824]
[1778045412583,35.29,81235.93,4.2,-0.68178,0.00023,15.94098]
[1778045413590,35.29,81230.94,4.2,-0.6829,0.00023,15.91606]
[1778045418153,35.29,81231.47,4.2,-0.68279,0.00023,15.91869]
[1778045418255,35.28,81230.87,4.2,-0.68292,0.00023,15.91567]
[1778045420655,35.28,81231.19,4.2,-0.68285,0.00023,15.91727]
[1778045420757,35.28,81230.7,4.2,-0.68296,0.00023,15.91481]
[1778045424681,35.28,81232.93,4.2,-0.68246,0.00023,15.92593]
[1778045429721,35.28,81232.9,4.2,-0.68247,0.00023,15.92572]
[1778045434756,35.28,81231.11,4.2,-0.68293,0.00023,15.91059]
[1778045439791,35.28,81230.82,4.2,-0.68299,0.00023,15.90916]
[1778045444826,35.28,81230.51,4.2,-0.68306,0.00023,15.90764]
[1778045448854,35.28,81234.17,4.2,-0.68223,0.00023,15.92595]
[1778045449862,35.29,81237.75,4.2,-0.68142,0.00023,15.94382]
[1778045450869,35.29,81241.16,4.2,-0.68065,0.00023,15.96077]
[1778045455904,35.29,81241.52,4.2,-0.68056,0.00023,15.96265]
[1778045459932,35.29,81238.24,4.2,-0.6813,0.00023,15.94645]
[1778045464967,35.29,81237.59,4.2,-0.68145,0.00023,15.94324]
[1778045470008,35.29,81238.0,4.2,-0.68136,0.00023,15.94522]
[1778045475037,35.29,81236.08,4.2,-0.6818,0.00023,15.93553]
[1778045476043,35.29,81233.88,4.2,-0.6823,0.00023,15.92455]
[1778045481078,35.28,81233.04,4.2,-0.6825,0.00023,15.92003]
[1778045482189,35.28,81233.04,4.2,-0.6825,0.00023,15.92003]
[1778045482285,35.28,81232.98,4.2,-0.68252,0.00023,15.91972]
[1778045483174,35.28,81232.98,4.2,-0.68252,0.00023,15.91972]
[1778045483208,35.28,81232.98,4.2,-0.68252,0.00023,15.91972]
[1778045483330,35.28,81232.98,4.2,-0.68252,0.00023,15.91972]
[1778045483384,35.28,81229.68,4.2,-0.68326,0.00023,15.90321]
[1778045484748,35.28,81229.32,4.2,-0.68335,0.00023,15.90137]
[1778045485107,35.28,81231.47,4.2,-0.68288,0.00023,15.91174]
[1778045486749,35.28,81231.33,4.2,-0.68291,0.00023,15.911]
[1778045487121,35.28,81228.91,4.2,-0.68346,0.00023,15.89883]
[1778045493256,35.28,81228.33,4.2,-0.68365,0.00023,15.8896]
[1778045493357,35.28,81228.76,4.2,-0.68356,0.00023,15.89169]
[1778045497191,35.27,81231.75,4.2,-0.68289,0.00023,15.90653]
[1778045499205,35.27,81235.41,4.2,-0.68206,0.00023,15.92481]
[1778045504239,35.27,81236.06,4.2,-0.68192,0.00023,15.92799]
[1778045509279,35.27,81236.47,4.2,-0.68183,0.00023,15.92999]
[1778045509307,35.27,81233.42,4.2,-0.68252,0.00023,15.91477]
[1778045509874,35.27,81233.42,4.2,-0.68252,0.00023,15.91477]
[1778045510282,35.27,81230.01,4.2,-0.68329,0.00023,15.89766]
[1778045511289,35.27,81225.75,4.2,-0.68426,0.00023,15.87623]
[1778045516288,35.27,81227.44,4.2,-0.68388,0.00023,15.88465]
[1778045516330,35.27,81229.01,4.2,-0.68352,0.00023,15.8925]
[1778045517287,35.27,81229.01,4.2,-0.68352,0.00023,15.8925]
[1778045517337,35.27,81229.11,4.2,-0.6835,0.00023,15.89297]
[1778045521292,35.27,81228.78,4.2,-0.68358,0.00023,15.89122]
[1778045521393,35.27,81228.78,4.2,-0.68358,0.00023,15.89118]
[1778045523294,35.27,81229.24,4.2,-0.68348,0.00023,15.89346]
[1778045523464,35.27,81229.24,4.2,-0.68348,0.00023,15.89346]
[1778045523567,35.27,81229.24,4.2,-0.68348,0.00023,15.89343]
[1778045523795,35.27,81229.24,4.2,-0.68348,0.00023,15.89343]
[1778045524386,35.27,81229.26,4.2,-0.68348,0.00023,15.89349]
[1778045525296,35.27,81229.26,4.2,-0.68348,0.00023,15.89349]
[1778045525392,35.27,81229.32,4.2,-0.68347,0.00023,15.89376]
[1778045525797,35.27,81229.32,4.2,-0.68347,0.00023,15.89376]
[1778045526399,35.27,81229.25,4.2,-0.68348,0.00023,15.89338]
[1778045527299,35.27,81229.25,4.2,-0.68348,0.00023,15.89338]
[1778045527407,35.27,81229.33,4.2,-0.68347,0.00023,15.89374]
[1778045532441,35.27,81228.39,4.2,-0.68369,0.00023,15.88888]
[1778045536994,35.27,81228.21,4.2,-0.68373,0.00023,15.88789]
[1778045537036,35.27,81228.21,4.2,-0.68373,0.00023,15.88789]
[1778045537312,35.27,81228.21,4.2,-0.68373,0.00023,15.88789]
[1778045537477,35.26,81234.6,4.2,-0.68229,0.00023,15.91982]
[1778045542512,35.26,81233.88,4.2,-0.68247,0.00023,15.91596]
[1778045548554,35.26,81233.73,4.2,-0.68252,0.00023,15.91487]
[1778045551576,35.26,81230.96,4.2,-0.68321,0.00023,15.89465]
[1778045551836,35.26,81230.96,4.2,-0.68321,0.00023,15.89465]
[1778045552582,35.26,81229.1,4.2,-0.68363,0.00023,15.88527]
[1778045557616,35.26,81228.32,4.2,-0.68381,0.00023,15.8812]
[1778045559631,35.26,81222.39,4.2,-0.68516,0.00023,15.85126]
[1778045560638,35.26,81213.43,4.2,-0.68718,0.00023,15.80579]
[1778045561645,35.25,81206.99,4.2,-0.68862,0.00022,15.77285]
[1778045566680,35.26,81211.31,4.2,-0.68765,0.00022,15.79498]
[1778045570709,35.25,81206.79,4.2,-0.68867,0.00022,15.77182]
[1778045575744,35.26,81207.45,4.2,-0.68852,0.00022,15.77524]
[1778045580779,35.26,81205.83,4.2,-0.68888,0.00022,15.76696]
[1778045582792,35.26,81201.02,4.2,-0.68996,0.00022,15.74219]
[1778045587828,35.25,81199.25,4.2,-0.69036,0.00022,15.73297]
[1778045592862,35.25,81202.76,4.2,-0.68958,0.00022,15.75093]
[1778045598905,35.25,81204.18,4.2,-0.68928,0.00022,15.75797]
[1778045601925,35.25,81207.38,4.2,-0.68856,0.00022,15.77425]
[1778045602933,35.25,81215.55,4.2,-0.68673,0.00023,15.81591]
[1778045603939,35.25,81220.38,4.2,-0.68564,0.00023,15.84048]
[1778045605953,35.25,81220.7,4.2,-0.68556,0.00023,15.84212]
[1778045611451,35.25,81221.17,4.2,-0.68546,0.00023,15.84448]
[1778045611552,35.25,81220.4,4.2,-0.68569,0.00023,15.83437]
[1778045615021,35.25,81215.56,4.2,-0.68678,0.00023,15.80982]
[1778045617036,35.25,81210.0,4.2,-0.68803,0.00022,15.7815]
[1778045623078,35.25,81210.3,4.2,-0.68795,0.00022,15.78326]
[1778045626015,35.25,81211.13,4.2,-0.68777,0.00023,15.78748]
[1778045626484,35.25,81211.13,4.2,-0.68777,0.00023,15.78748]
[1778045626585,35.25,81212.32,4.2,-0.6875,0.00023,15.79354]
[1778045632141,35.25,81211.01,4.2,-0.6878,0.00023,15.78676]
[1778045635163,35.25,81216.73,4.2,-0.68651,0.00023,15.81593]
[1778045640198,35.25,81215.05,4.2,-0.68688,0.00023,15.8075]
[1778045642953,35.25,81215.93,4.2,-0.68668,0.00023,15.81203]
[1778045643219,35.25,81222.42,4.2,-0.68522,0.00023,15.84496]
[1778045644225,35.25,81224.53,4.2,-0.68474,0.00023,15.8556]
[1778045647460,35.25,81225.72,4.2,-0.68447,0.00023,15.86157]
[1778045647561,35.25,81225.09,4.2,-0.68462,0.00023,15.85837]
[1778045647963,35.25,81225.09,4.2,-0.68462,0.00023,15.85837]
[1778045648254,35.25,81224.67,4.2,-0.68471,0.00023,15.85624]
[1778045649464,35.25,81224.67,4.2,-0.68471,0.00023,15.85624]
[1778045649563,35.25,81224.93,4.2,-0.68465,0.00023,15.85753]
[1778045651705,35.25,81224.51,4.2,-0.68475,0.00023,15.8554]
[1778045652282,35.25,81224.22,4.2,-0.68482,0.00023,15.8539]
[1778045652975,35.25,81224.22,4.2,-0.68482,0.00023,15.8539]
[1778045658323,35.25,81224.67,4.2,-0.68472,0.00023,15.85609]
[1778045660194,35.25,81225.1,4.2,-0.68462,0.00023,15.85824]
[1778045660338,35.25,81221.26,4.2,-0.68549,0.00023,15.83882]
[1778045660823,35.25,81221.26,4.2,-0.68549,0.00023,15.83882]
[1778045661344,35.25,81214.64,4.2,-0.68699,0.00023,15.80515]
[1778045666380,35.25,81213.47,4.2,-0.68726,0.00023,15.79905]
[1778045671416,35.25,81213.03,4.2,-0.68742,0.00023,15.79048]
[1778045676450,35.25,81210.39,4.2,-0.68801,0.00023,15.77694]
[1778045681486,35.25,81211.48,4.2,-0.68777,0.00023,15.78249]
[1778045686521,35.25,81210.76,4.2,-0.68793,0.00023,15.77879]
[1778045691735,35.25,81210.21,4.2,-0.68806,0.00023,15.77596]
[1778045692563,35.25,81212.7,4.2,-0.6875,0.00023,15.78867]
[1778045697598,35.25,81212.36,4.2,-0.68758,0.00023,15.78687]
[1778045700408,35.25,81210.79,4.2,-0.68793,0.00023,15.77884]
[1778045700467,35.25,81210.79,4.2,-0.68793,0.00023,15.77884]
[1778045700473,35.25,81210.79,4.2,-0.68793,0.00023,15.77884]
[1778045700619,35.25,81211.14,4.2,-0.68785,0.00023,15.78063]
[1778045703639,35.25,81206.1,4.2,-0.68898,0.00022,15.75483]
[1778045708675,35.24,81203.32,4.2,-0.68962,0.00022,15.7404]
[1778045713710,35.24,81203.14,4.2,-0.68966,0.00022,15.73936]
[1778045718745,35.24,81203.23,4.2,-0.68964,0.00022,15.73974]
[1778045723780,35.24,81201.8,4.2,-0.68997,0.00022,15.73228]
[1778045728815,35.24,81195.66,4.2,-0.69135,0.00022,15.70047]
[1778045729822,35.24,81188.78,4.2,-0.69289,0.00022,15.66469]
[1778045731047,35.24,81179.49,4.2,-0.69502,0.00022,15.60974]
[1778045732701,35.24,81143.79,4.2,-0.70294,0.00022,15.41891]
[1778045733557,35.24,81129.97,4.2,-0.70598,0.00022,15.34361]
[1778045733878,35.24,81133.86,4.2,-0.70512,0.00022,15.36491]
[1778045734885,35.24,81140.43,4.2,-0.70367,0.00022,15.40086]
[1778045739920,35.24,81142.18,4.2,-0.70328,0.00022,15.41052]
[1778045744270,35.24,81143.15,4.2,-0.70307,0.00022,15.4158]
[1778045744371,35.24,81143.15,4.2,-0.70307,0.00022,15.41579]
[1778045745962,35.24,81127.41,4.2,-0.70653,0.00022,15.32984]
[1778045746969,35.24,81124.12,4.2,-0.70725,0.00022,15.31181]
[1778045749990,35.25,81134.1,4.2,-0.70505,0.00022,15.36665]
[1778045750997,35.25,81138.5,4.2,-0.70408,0.00022,15.39069]
[1778045752006,35.25,81142.89,4.2,-0.70312,0.00022,15.41457]
[1778045752957,35.25,81142.89,4.2,-0.70312,0.00022,15.41457]
[1778045753129,35.25,81142.89,4.2,-0.70312,0.00022,15.41457]
[1778045753404,35.25,81142.89,4.2,-0.70312,0.00022,15.41457]
[1778045753622,35.25,81142.89,4.2,-0.70312,0.00022,15.41457]
[1778045758045,35.24,81148.05,4.2,-0.70198,0.00022,15.44241]
[1778045760372,35.24,81145.59,4.2,-0.70253,0.00022,15.42908]
[1778045760431,35.24,81145.37,4.2,-0.70258,0.00022,15.42782]
[1778045761067,35.24,81141.57,4.2,-0.70342,0.00022,15.40721]
[1778045762074,35.24,81130.95,4.2,-0.70575,0.00022,15.34923]
[1778045763553,35.24,81130.95,4.2,-0.70575,0.00022,15.34923]
[1778045763655,35.24,81130.86,4.2,-0.70578,0.00022,15.3485]
[1778045765609,35.24,81132.72,4.2,-0.70537,0.00022,15.35868]
[1778045768617,35.24,81130.83,4.2,-0.7058,0.00022,15.34813]
[1778045771402,35.24,81131.63,4.2,-0.70564,0.00022,15.35215]
[1778045773639,35.24,81132.2,4.2,-0.70552,0.00022,15.35509]
[1778045773740,35.24,81137.75,4.2,-0.7043,0.00022,15.38537]
[1778045775460,35.24,81139.1,4.2,-0.704,0.00022,15.39272]
[1778045778687,35.23,81142.61,4.2,-0.70324,0.00022,15.41162]
[1778045779237,35.23,81142.61,4.2,-0.70325,0.00022,15.41145]
[1778045785235,35.23,81143.08,4.2,-0.70316,0.00022,15.41354]
[1778045786776,35.23,81143.08,4.2,-0.70316,0.00022,15.41354]
[1778045787153,35.23,81142.48,4.2,-0.7033,0.00022,15.41026]
[1778045789083,35.23,81143.41,4.2,-0.70309,0.00022,15.41527]
[1778045789523,35.23,81143.41,4.2,-0.70309,0.00022,15.41527]
[1778045792516,35.23,81142.3,4.2,-0.7034,0.00022,15.40287]
[1778045792906,35.23,81142.3,4.2,-0.7034,0.00022,15.40287]
[1778045794258,35.23,81143.89,4.2,-0.70305,0.00022,15.41148]
[1778045794869,35.23,81143.89,4.2,-0.70305,0.00022,15.41148]
[1778045794297,35.23,81147.44,4.2,-0.70227,0.00022,15.43069]
[1778045797588,35.23,81145.42,4.2,-0.70272,0.00022,15.41965]
[1778045798094,35.23,81142.47,4.2,-0.70337,0.00022,15.40361]
[1778045798671,35.23,81142.47,4.2,-0.70337,0.00022,15.40361]
[1778045798773,35.23,81137.94,4.2,-0.70437,0.00022,15.37892]
[1778045798981,35.23,81137.94,4.2,-0.70437,0.00022,15.37892]
[1778045799482,35.23,81137.94,4.2,-0.70437,0.00022,15.37892]
[1778045799492,35.23,81130.45,4.2,-0.70602,0.00022,15.33794]
[1778045800023,35.23,81130.45,4.2,-0.70602,0.00022,15.33794]
[1778045800340,35.23,81123.49,4.2,-0.70754,0.00022,15.29965]
[1778045801347,35.23,81117.6,4.2,-0.70884,0.00022,15.2669]
[1778045802024,35.23,81117.6,4.2,-0.70884,0.00022,15.2669]
[1778045802479,35.23,81117.6,4.2,-0.70884,0.00022,15.2669]
[1778045803361,35.23,81110.65,4.2,-0.71036,0.00022,15.22822]
[1778045804671,35.23,81110.65,4.2,-0.71036,0.00022,15.22822]
[1778045805089,35.23,81110.2,4.2,-0.71046,0.00022,15.22572]
[1778045806382,35.22,81101.53,4.2,-0.71235,0.00022,15.17717]
[1778045807373,35.22,81101.53,4.2,-0.71235,0.00022,15.17717]
[1778045807818,35.22,81101.53,4.2,-0.71235,0.00022,15.17717]
[1778045809875,35.22,81096.39,4.2,-0.71347,0.00022,15.14808]
[1778045810175,35.22,81095.97,4.2,-0.71357,0.00022,15.14572]
[1778045810410,35.22,81099.71,4.2,-0.71275,0.00022,15.16684]
[1778045811416,35.22,81104.58,4.2,-0.71169,0.00022,15.19421]
[1778045812424,35.22,81113.64,4.2,-0.70971,0.00022,15.24478]
[1778045813266,35.22,81113.64,4.2,-0.70971,0.00022,15.24478]
[1778045813547,35.22,81113.64,4.2,-0.70971,0.00022,15.24478]
[1778045813648,35.22,81124.59,4.2,-0.70732,0.00022,15.30539]
[1778045814438,35.22,81128.03,4.2,-0.70656,0.00022,15.32425]
[1778045815085,35.22,81128.03,4.2,-0.70656,0.00022,15.32425]
[1778045815568,35.22,81128.03,4.2,-0.70656,0.00022,15.32425]
[1778045816733,35.22,81127.9,4.2,-0.7066,0.00022,15.32345]
[1778045817253,35.22,81129.51,4.2,-0.70624,0.00022,15.33227]
[1778045817459,35.22,81133.44,4.2,-0.70538,0.00022,15.35387]
[1778045819483,35.22,81135.29,4.2,-0.70497,0.00022,15.36401]
[1778045820550,35.22,81134.51,4.2,-0.70514,0.00022,15.35976]
[1778045820980,35.22,81134.64,4.2,-0.70511,0.00022,15.36049]
[1778045821762,35.22,81134.64,4.2,-0.70511,0.00022,15.36049]
[1778045821908,35.22,81123.99,4.2,-0.70745,0.00022,15.30201]
[1778045822312,35.22,81123.99,4.2,-0.70745,0.00022,15.30201]
[1778045822493,35.22,81119.63,4.2,-0.7084,0.00022,15.27799]
[1778045827529,35.23,81120.79,4.2,-0.70814,0.00022,15.28455]
[1778045828052,35.23,81120.79,4.2,-0.70814,0.00022,15.28455]
[1778045828252,35.23,81120.79,4.2,-0.70814,0.00022,15.28455]
[1778045828366,35.23,81120.79,4.2,-0.70814,0.00022,15.28455]
[1778045833428,35.23,81124.95,4.2,-0.70723,0.00022,15.30752]
[1778045833746,35.23,81124.95,4.2,-0.70723,0.00022,15.30752]
[1778045836394,35.23,81126.87,4.2,-0.70681,0.00022,15.31808]
[1778045836786,35.23,81126.87,4.2,-0.70681,0.00022,15.31808]
[1778045837604,35.22,81112.38,4.2,-0.70999,0.00022,15.23781]
[1778045838110,35.22,81112.38,4.2,-0.70999,0.00022,15.23781]
[1778045838503,35.22,81112.38,4.2,-0.70999,0.00022,15.23781]
[1778045838623,35.22,81112.38,4.2,-0.70999,0.00022,15.23781]
[1778045838725,35.22,81106.36,4.2,-0.7113,0.00022,15.20422]
[1778045843575,35.23,81104.65,4.2,-0.71167,0.00022,15.19475]
[1778045843856,35.23,81104.65,4.2,-0.71167,0.00022,15.19475]
[1778045848555,35.23,81106.18,4.2,-0.71133,0.00022,15.20342]
[1778045848925,35.23,81106.18,4.2,-0.71133,0.00022,15.20342]
[1778045849689,35.23,81100.62,4.2,-0.71254,0.00022,15.17232]
[1778045851791,35.23,81098.99,4.2,-0.71289,0.00022,15.16321]
[1778045851893,35.23,81101.43,4.2,-0.71242,0.00022,15.17062]
[1778045853832,35.23,81103.23,4.2,-0.71203,0.00022,15.18076]
[1778045854374,35.23,81103.79,4.2,-0.7119,0.00022,15.18393]
[1778045858752,35.23,81099.39,4.2,-0.71286,0.00022,15.15927]
[1778045859382,35.23,81099.39,4.2,-0.71286,0.00022,15.15927]
[1778045864795,35.23,81105.81,4.2,-0.71146,0.00022,15.19531]
[1778045865380,35.23,81105.81,4.2,-0.71146,0.00022,15.19531]
[1778045865383,35.23,81105.81,4.2,-0.71146,0.00022,15.19531]
[1778045865435,35.23,81105.81,4.2,-0.71146,0.00022,15.19531]
[1778045870837,35.23,81115.31,4.2,-0.70937,0.00022,15.2486]
[1778045871844,35.23,81119.08,4.2,-0.70855,0.00022,15.26947]
[1778045874732,35.23,81121.62,4.2,-0.708,0.00022,15.2834]
[1778045876879,35.23,81126.48,4.2,-0.70693,0.00022,15.3102]
[1778045878112,35.23,81127.45,4.2,-0.70672,0.00022,15.31552]
[1778045878893,35.23,81134.56,4.2,-0.70516,0.00022,15.3545]
[1778045879899,35.23,81137.94,4.2,-0.70442,0.00022,15.37298]
[1778045881914,35.23,81131.41,4.2,-0.70585,0.00022,15.33726]
[1778045883897,35.23,81129.13,4.2,-0.70635,0.00022,15.32477]
[1778045883928,35.23,81127.5,4.2,-0.70671,0.00022,15.31586]
[1778045888963,35.23,81130.47,4.2,-0.70605,0.00022,15.33241]
[1778045890977,35.23,81126.24,4.2,-0.70697,0.00022,15.30926]
[1778045896025,35.24,81125.76,4.2,-0.70706,0.00022,15.30696]
[1778045897079,35.24,81120.19,4.2,-0.70828,0.00022,15.27629]
[1778045902113,35.24,81121.99,4.2,-0.70788,0.00022,15.28638]
[1778045904127,35.24,81118.7,4.2,-0.7086,0.00022,15.26824]
[1778045908155,35.24,81114.4,4.2,-0.70953,0.00022,15.24457]
[1778045911177,35.24,81108.8,4.2,-0.71081,0.00022,15.20725]
[1778045912184,35.24,81103.29,4.2,-0.712,0.00022,15.17654]
[1778045917219,35.24,81101.38,4.2,-0.71241,0.00022,15.16609]
[1778045922254,35.24,81108.65,4.2,-0.71081,0.00022,15.20701]
[1778045923261,35.24,81113.58,4.2,-0.70974,0.00022,15.2345]
[1778045925275,35.24,81112.24,4.2,-0.71003,0.00022,15.22704]
[1778045929303,35.24,81107.09,4.2,-0.71116,0.00022,15.19829]
[1778045931317,35.24,81112.84,4.2,-0.7099,0.00022,15.23033]
[1778045934338,35.24,81107.14,4.2,-0.71115,0.00022,15.19853]
[1778045935345,35.24,81103.04,4.2,-0.71204,0.00022,15.17558]
[1778045940510,35.24,81102.72,4.2,-0.7121,0.00022,15.1739]
[1778045940611,35.24,81107.58,4.2,-0.71104,0.00022,15.20114]
[1778045946422,35.24,81111.71,4.2,-0.71014,0.00022,15.22413]
[1778045948195,35.24,81112.35,4.2,-0.71001,0.00022,15.22767]
[1778045948436,35.24,81112.79,4.2,-0.70991,0.00022,15.23009]
[1778045953471,35.24,81110.23,4.2,-0.71047,0.00022,15.2157]
[1778045958505,35.24,81111.82,4.2,-0.71013,0.00022,15.22445]
[1778045960543,35.24,81111.85,4.2,-0.71013,0.00022,15.2246]
[1778045960828,35.24,81111.85,4.2,-0.71013,0.00022,15.2246]
[1778045960929,35.24,81111.78,4.2,-0.71014,0.00022,15.22418]
[1778045961527,35.24,81115.75,4.2,-0.70928,0.00022,15.24622]
[1778045963541,35.24,81119.55,4.2,-0.70845,0.00022,15.26725]
[1778045964548,35.24,81116.21,4.2,-0.70918,0.00022,15.24868]
[1778045969589,35.24,81092.99,4.2,-0.71425,0.00022,15.11837]
[1778045970596,35.24,81084.52,4.2,-0.71608,0.00022,15.07042]
[1778045973617,35.24,81080.75,4.2,-0.71696,0.00022,15.04265]
[1778045975631,35.24,81076.42,4.2,-0.71789,0.00022,15.01806]
[1778045980666,35.24,81076.43,4.2,-0.71787,0.00022,15.01849]
[1778045981688,35.24,81064.31,4.2,-0.72048,0.00021,14.94896]
[1778045982697,35.24,81059.18,4.2,-0.72158,0.00021,14.91939]
[1778045983703,35.24,81053.43,4.2,-0.72281,0.00021,14.88607]
[1778045984711,35.24,81056.64,4.2,-0.72213,0.00021,14.9047]
[1778045987055,35.25,81058.99,4.2,-0.72159,0.00021,14.91909]
[1778045986725,35.25,81063.06,4.2,-0.72072,0.00021,14.94264]
[1778045988445,35.25,81064.44,4.2,-0.72042,0.00021,14.95066]
[1778045988739,35.25,81064.0,4.2,-0.72051,0.00021,14.94821]
[1778045992766,35.25,81067.2,4.2,-0.71981,0.00021,14.96695]
[1778045993768,35.25,81067.2,4.2,-0.71981,0.00021,14.96695]
[1778045993773,35.25,81067.2,4.2,-0.71981,0.00021,14.96695]
[1778045994781,35.25,81061.54,4.2,-0.72102,0.00021,14.93448]
[1778045995660,35.25,81061.54,4.2,-0.72102,0.00021,14.93448]
[1778045996128,35.25,81061.54,4.2,-0.72102,0.00021,14.93448]
[1778045995788,35.25,81060.4,4.2,-0.72126,0.00021,14.92799]
[1778045996795,35.25,81059.48,4.2,-0.72145,0.00021,14.92277]
[1778046001830,35.26,81061.76,4.2,-0.72095,0.00021,14.93638]
[1778046002837,35.26,81054.66,4.2,-0.72247,0.00021,14.89542]
[1778046007872,35.26,81055.5,4.2,-0.72227,0.00021,14.90084]
[1778046012907,35.26,81067.15,4.2,-0.71975,0.00021,14.96849]
[1778046013914,35.26,81070.28,4.2,-0.71908,0.00022,14.98647]
[1778046014921,35.26,81073.45,4.2,-0.71839,0.00022,15.00463]
[1778046018948,35.26,81080.78,4.2,-0.71682,0.00022,15.04638]
[1778046021970,35.26,81084.33,4.2,-0.71604,0.00022,15.06664]
[1778046027005,35.26,81084.64,4.2,-0.71598,0.00022,15.06843]
[1778046028464,35.26,81084.59,4.2,-0.71599,0.00022,15.06815]
[1778046029022,35.26,81085.7,4.2,-0.71575,0.00022,15.07445]
[1778046030030,35.26,81088.53,4.2,-0.71513,0.00022,15.09048]
[1778046034658,35.27,81089.36,4.2,-0.71501,0.00022,15.08902]
[1778046034723,35.27,81089.36,4.2,-0.71501,0.00022,15.08902]
[1778046034775,35.27,81089.36,4.2,-0.71501,0.00022,15.08902]
[1778046037011,35.27,81088.55,4.2,-0.71519,0.00022,15.08441]
[1778046041830,35.27,81090.49,4.2,-0.71476,0.00022,15.09544]
[1778046041872,35.27,81090.49,4.2,-0.71476,0.00022,15.09544]
[1778046041877,35.27,81090.49,4.2,-0.71476,0.00022,15.09544]
[1778046042114,35.27,81091.41,4.2,-0.71456,0.00022,15.10068]
[1778046042249,35.27,81091.41,4.2,-0.71456,0.00022,15.10068]
[1778046043121,35.27,81098.8,4.2,-0.71296,0.00022,15.14233]
[1778046043880,35.27,81098.8,4.2,-0.71296,0.00022,15.14233]
[1778046045135,35.27,81103.9,4.2,-0.71185,0.00022,15.17091]
[1778046047149,35.27,81095.31,4.2,-0.71372,0.00022,15.12265]
[1778046047439,35.27,81095.31,4.2,-0.71372,0.00022,15.12265]
[1778046047532,35.27,81095.31,4.2,-0.71372,0.00022,15.12265]
[1778046048155,35.27,81091.23,4.2,-0.7146,0.00022,15.09967]
[1778046050170,35.27,81096.22,4.2,-0.71352,0.00022,15.12788]
[1778046052881,35.27,81095.01,4.2,-0.71378,0.00022,15.1211]
[1778046058942,35.27,81094.82,4.2,-0.71381,0.00022,15.12016]
[1778046061248,35.27,81098.22,4.2,-0.71307,0.00022,15.13937]
[1778046062255,35.27,81102.63,4.2,-0.71211,0.00022,15.16411]
[1778046063285,35.27,81102.63,4.2,-0.71211,0.00022,15.16411]
[1778046064498,35.27,81103.52,4.2,-0.71192,0.00022,15.16908]
[1778046067290,35.27,81108.5,4.2,-0.71084,0.00022,15.1968]
[1778046068333,35.27,81108.5,4.2,-0.71084,0.00022,15.1968]
[1778046068386,35.27,81113.09,4.2,-0.70984,0.00022,15.2223]
[1778046073689,35.27,81113.44,4.2,-0.70976,0.00022,15.22429]
[1778046073740,35.27,81116.74,4.2,-0.70904,0.00022,15.24258]
[1778046078424,35.27,81118.53,4.2,-0.70865,0.00022,15.25245]
[1778046080381,35.27,81123.44,4.2,-0.70758,0.00022,15.27953]
[1778046083979,35.27,81123.04,4.2,-0.70766,0.00022,15.27739]
[1778046089443,35.27,81124.2,4.2,-0.7074,0.00022,15.28392]
[1778046091038,35.27,81124.2,4.2,-0.7074,0.00022,15.28392]
[1778046091140,35.27,81125.5,4.2,-0.70718,0.00022,15.28478]
[1778046092695,35.27,81125.46,4.2,-0.70718,0.00022,15.28456]
[1778046092861,35.27,81128.84,4.2,-0.70644,0.00022,15.30315]
[1778046094479,35.27,81133.84,4.2,-0.70534,0.00022,15.33054]
[1778046096083,35.27,81133.84,4.2,-0.70534,0.00022,15.33054]
[1778046097514,35.27,81142.6,4.2,-0.70342,0.00022,15.37817]
[1778046098512,35.27,81150.41,4.2,-0.70169,0.00022,15.4204]
[1778046100417,35.27,81153.4,4.2,-0.70103,0.00022,15.4365]
[1778046101112,35.27,81153.4,4.2,-0.70103,0.00022,15.4365]
[1778046101423,35.27,81153.2,4.2,-0.70108,0.00022,15.43546]
[1778046102020,35.27,81153.2,4.2,-0.70108,0.00022,15.43546]
[1778046102121,35.27,81147.31,4.2,-0.70238,0.00022,15.40363]
[1778046102416,35.27,81147.31,4.2,-0.70238,0.00022,15.40363]
[1778046102540,35.27,81142.14,4.2,-0.70352,0.00022,15.37561]
[1778046104554,35.27,81143.59,4.2,-0.7032,0.00022,15.38345]
[1778046106313,35.27,81143.65,4.2,-0.70319,0.00022,15.38378]
[1778046106993,35.27,81143.65,4.2,-0.70319,0.00022,15.38378]
[1778046110265,35.27,81144.44,4.2,-0.70302,0.00022,15.38805]
[1778046110829,35.27,81144.44,4.2,-0.70302,0.00022,15.38805]
[1778046111651,35.27,81145.27,4.2,-0.70283,0.00022,15.39255]
[1778046112168,35.27,81145.27,4.2,-0.70283,0.00022,15.39255]
[1778046113168,35.27,81147.9,4.2,-0.70225,0.00022,15.40677]
[1778046113207,35.27,81147.81,4.2,-0.70227,0.00022,15.40626]
[1778046115981,35.27,81148.69,4.2,-0.70208,0.00022,15.41098]
[1778046116561,35.27,81149.1,4.2,-0.70199,0.00022,15.41317]
[1778046116868,35.27,81149.1,4.2,-0.70199,0.00022,15.41317]
[1778046117233,35.27,81149.1,4.2,-0.70199,0.00022,15.41317]
[1778046117645,35.27,81140.71,4.2,-0.70385,0.00022,15.36759]
[1778046119658,35.27,81136.56,4.2,-0.70477,0.00022,15.3449]
[1778046120853,35.27,81136.56,4.2,-0.70477,0.00022,15.3449]
[1778046121290,35.27,81136.26,4.2,-0.70483,0.00022,15.34324]
[1778046122069,35.27,81136.26,4.2,-0.70483,0.00022,15.34324]
[1778046122637,35.27,81136.1,4.2,-0.70487,0.00022,15.34234]
[1778046122680,35.27,81132.53,4.2,-0.70565,0.00022,15.3228]
[1778046125824,35.27,81131.33,4.2,-0.70592,0.00022,15.31623]
[1778046126345,35.27,81130.12,4.2,-0.70618,0.00022,15.3096]
[1778046127253,35.27,81130.12,4.2,-0.70618,0.00022,15.3096]
[1778046127692,35.27,81131.01,4.2,-0.70599,0.00022,15.31449]
[1778046132280,35.26,81133.27,4.2,-0.7055,0.00022,15.32674]
[1778046132440,35.26,81133.27,4.2,-0.7055,0.00022,15.32674]
[1778046132744,35.26,81133.27,4.2,-0.7055,0.00022,15.32674]
[1778046134763,35.26,81137.32,4.2,-0.70461,0.00022,15.34881]
[1778046137661,35.26,81137.16,4.2,-0.70465,0.00022,15.34788]
[1778046138136,35.26,81137.16,4.2,-0.70465,0.00022,15.34788]
[1778046140733,35.26,81137.32,4.2,-0.70461,0.00022,15.34867]
[1778046142879,35.26,81137.64,4.2,-0.70455,0.00022,15.35036]
[1778046143437,35.26,81137.64,4.2,-0.70455,0.00022,15.35034]
[1778046147334,35.26,81139.67,4.2,-0.7041,0.00022,15.36129]
[1778046147771,35.26,81139.67,4.2,-0.7041,0.00022,15.36129]
[1778046148060,35.26,81139.67,4.2,-0.7041,0.00022,15.36129]
[1778046148096,35.26,81143.03,4.2,-0.70336,0.00022,15.37952]
[1778046148648,35.26,81143.03,4.2,-0.70336,0.00022,15.37952]
[1778046153899,35.26,81140.1,4.2,-0.70408,0.00022,15.35701]
[1778046155012,35.26,81140.1,4.2,-0.70408,0.00022,15.35701]
[1778046155605,35.26,81137.39,4.2,-0.70468,0.00022,15.34221]
[1778046160948,35.26,81137.32,4.2,-0.7047,0.00022,15.34176]
[1778046166990,35.26,81136.9,4.2,-0.70479,0.00022,15.3394]
[1778046167717,35.26,81136.9,4.2,-0.70479,0.00022,15.3394]
[1778046168183,35.26,81136.9,4.2,-0.70479,0.00022,15.3394]
[1778046174038,35.26,81139.11,4.2,-0.70431,0.00022,15.35135]
[1778046174999,35.26,81139.11,4.2,-0.70431,0.00022,15.35135]
[1778046175283,35.26,81139.11,4.2,-0.70431,0.00022,15.35135]
[1778046178066,35.26,81143.89,4.2,-0.70326,0.00022,15.37722]
[1778046179074,35.26,81147.8,4.2,-0.7024,0.00022,15.39837]
[1778046180575,35.26,81149.27,4.2,-0.70208,0.00022,15.40625]
[1778046183102,35.25,81157.86,4.2,-0.70018,0.00022,15.45241]
[1778046188137,35.25,81160.82,4.2,-0.69952,0.00022,15.46825]
[1778046192310,35.25,81161.27,4.2,-0.69942,0.00022,15.47069]
[1778046192322,35.25,81161.27,4.2,-0.69942,0.00022,15.47069]
[1778046192361,35.25,81162.16,4.2,-0.69923,0.00022,15.47546]
[1778046192366,35.25,81162.16,4.2,-0.69923,0.00022,15.47546]
[1778046198207,35.25,81159.64,4.2,-0.69979,0.00022,15.46193]
[1778046202356,35.25,81161.51,4.2,-0.69937,0.00022,15.47195]
[1778046203241,35.25,81161.61,4.2,-0.69935,0.00022,15.47248]
[1778046208278,35.25,81162.89,4.2,-0.69906,0.00022,15.47932]
[1778046213314,35.25,81163.29,4.2,-0.69903,0.00022,15.47523]
[1778046220364,35.26,81162.9,4.2,-0.69912,0.00022,15.47324]
[1778046222378,35.26,81154.82,4.2,-0.70091,0.00022,15.42993]
[1778046223385,35.26,81153.38,4.2,-0.70122,0.00022,15.42224]
[1778046228420,35.26,81153.65,4.2,-0.70116,0.00022,15.42377]
[1778046232448,35.26,81157.49,4.2,-0.70031,0.00022,15.44445]
[1778046235230,35.26,81158.84,4.2,-0.70001,0.00022,15.4517]
[1778046235265,35.26,81159.59,4.2,-0.69984,0.00022,15.45579]
[1778046238490,35.26,81163.25,4.2,-0.69902,0.00022,15.47543]
[1778046243524,35.26,81168.14,4.2,-0.69793,0.00022,15.50155]
[1778046248560,35.26,81169.79,4.2,-0.69757,0.00022,15.51025]
[1778046253595,35.26,81170.46,4.2,-0.69742,0.00022,15.51374]
[1778046259636,35.26,81170.81,4.2,-0.69735,0.00022,15.51549]
[1778046262019,35.26,81170.95,4.2,-0.69732,0.00022,15.51622]
[1778046268505,35.26,81169.29,4.2,-0.6977,0.00022,15.50725]
[1778046268709,35.26,81171.19,4.2,-0.69727,0.00022,15.51732]
[1778046274751,35.25,81173.89,4.2,-0.69674,0.00022,15.52514]
[1778046275762,35.25,81168.28,4.2,-0.69799,0.00022,15.49532]
[1778046276477,35.25,81168.28,4.2,-0.69799,0.00022,15.49532]
[1778046276877,35.25,81168.28,4.2,-0.69799,0.00022,15.49532]
[1778046276978,35.25,81164.65,4.2,-0.6988,0.00022,15.4759]
[1778046277773,35.25,81161.56,4.2,-0.69949,0.00022,15.45938]
[1778046282809,35.26,81159.44,4.2,-0.69995,0.00022,15.44839]
[1778046284822,35.26,81155.93,4.2,-0.70072,0.00022,15.42959]
[1778046287844,35.26,81153.02,4.2,-0.70136,0.00022,15.41411]
[1778046291873,35.26,81157.42,4.2,-0.70038,0.00022,15.43796]
[1778046296908,35.26,81157.06,4.2,-0.70044,0.00022,15.43632]
[1778046301943,35.26,81156.91,4.2,-0.70047,0.00022,15.43575]
[1778046306978,35.26,81157.43,4.2,-0.70034,0.00022,15.43878]
[1778046308778,35.27,81156.96,4.2,-0.70044,0.00022,15.43631]
[1778046308991,35.27,81157.0,4.2,-0.70043,0.00022,15.43657]
[1778046312014,35.27,81161.13,4.2,-0.69952,0.00022,15.45871]
[1778046317049,35.26,81163.75,4.2,-0.69894,0.00022,15.47252]
[1778046318056,35.26,81170.33,4.2,-0.69747,0.00022,15.50764]
[1778046319063,35.27,81173.99,4.2,-0.69666,0.00022,15.52709]
[1778046321077,35.27,81177.99,4.2,-0.69576,0.00022,15.54827]
[1778046323091,35.27,81181.59,4.2,-0.69496,0.00022,15.56724]
[1778046328126,35.27,81180.87,4.2,-0.69511,0.00022,15.5636]
[1778046333161,35.27,81177.53,4.2,-0.6959,0.00022,15.54001]
[1778046338197,35.27,81176.18,4.2,-0.69619,0.00022,15.53325]
[1778046343233,35.28,81176.86,4.2,-0.69602,0.00022,15.5372]
[1778046346254,35.29,81180.83,4.2,-0.69505,0.00022,15.55994]
[1778046348806,35.29,81182.7,4.2,-0.69463,0.00022,15.56984]
[1778046349275,35.29,81182.6,4.2,-0.69464,0.00022,15.56967]
[1778046353305,35.31,81176.29,4.2,-0.69598,0.00022,15.53808]
[1778046358339,35.31,81176.15,4.2,-0.69597,0.00022,15.53818]
[1778046362167,35.32,81174.84,4.2,-0.69626,0.00022,15.53143]
[1778046362172,35.32,81174.84,4.2,-0.69626,0.00022,15.53143]
[1778046362221,35.32,81174.84,4.2,-0.69626,0.00022,15.53143]
[1778046362369,35.32,81174.31,4.2,-0.69637,0.00022,15.5287]
[1778046367403,35.32,81173.7,4.2,-0.6965,0.00022,15.52577]
[1778046369417,35.32,81177.66,4.2,-0.69561,0.00022,15.54677]
[1778046374451,35.32,81178.13,4.2,-0.69548,0.00022,15.54983]
[1778046379487,35.33,81176.26,4.2,-0.69588,0.00022,15.5402]
[1778046384522,35.33,81176.2,4.2,-0.69589,0.00022,15.54017]
[1778046388549,35.33,81181.59,4.2,-0.69467,0.00022,15.56869]
[1778046391570,35.33,81182.75,4.2,-0.69446,0.00022,15.56873]
[1778046396611,35.34,81186.11,4.2,-0.6937,0.00022,15.58662]
[1778046399631,35.34,81182.21,4.2,-0.69457,0.00022,15.56628]
[1778046400637,35.34,81176.2,4.2,-0.69591,0.00022,15.53474]
[1778046404666,35.34,81172.95,4.2,-0.69662,0.00022,15.51787]
[1778046409700,35.34,81174.53,4.2,-0.69625,0.00022,15.52659]
[1778046411715,35.34,81182.37,4.2,-0.6945,0.00022,15.56791]
[1778046416418,35.34,81184.48,4.2,-0.69402,0.00022,15.57903]
[1778046416476,35.34,81184.48,4.2,-0.69402,0.00022,15.57903]
[1778046421785,35.35,81184.0,4.2,-0.69411,0.00022,15.57701]
[1778046426820,35.35,81183.96,4.2,-0.6941,0.00022,15.57709]
[1778046430510,35.35,81184.99,4.2,-0.69387,0.00022,15.58259]
[1778046436244,35.35,81182.33,4.2,-0.69445,0.00022,15.56903]
[1778046436345,35.35,81182.33,4.2,-0.69444,0.00022,15.56915]
[1778046441925,35.36,81184.65,4.2,-0.69391,0.00022,15.5816]
[1778046446912,35.36,81185.14,4.2,-0.69379,0.00022,15.58438]
[1778046447253,35.36,81185.14,4.2,-0.69379,0.00022,15.58438]
[1778046447355,35.36,81188.0,4.2,-0.69315,0.00022,15.5994]
[1778046451995,35.36,81190.65,4.2,-0.69259,0.00022,15.60731]
[1778046454009,35.36,81194.92,4.2,-0.69163,0.00022,15.62954]
[1778046456023,35.37,81201.44,4.2,-0.69016,0.00022,15.66334]
[1778046457496,35.37,81201.44,4.2,-0.69016,0.00022,15.66334]
[1778046457598,35.37,81206.41,4.2,-0.68904,0.00022,15.689]
[1778046459045,35.37,81209.02,4.2,-0.68845,0.00023,15.70242]
[1778046465085,35.37,81209.17,4.2,-0.6884,0.00023,15.70339]
[1778046466509,35.37,81209.17,4.2,-0.6884,0.00023,15.70339]
[1778046466610,35.37,81208.6,4.2,-0.68853,0.00023,15.70052]
[1778046468009,35.37,81208.49,4.2,-0.68855,0.00023,15.69999]
[1778046468065,35.37,81208.49,4.2,-0.68855,0.00023,15.70003]
[1778046469011,35.37,81208.49,4.2,-0.68855,0.00023,15.70003]
[1778046469114,35.37,81208.36,4.2,-0.68858,0.00023,15.6994]
[1778046470513,35.37,81208.36,4.2,-0.68858,0.00023,15.6994]
[1778046470614,35.37,81208.58,4.2,-0.68853,0.00023,15.70057]
[1778046475016,35.37,81208.33,4.2,-0.68858,0.00023,15.69944]
[1778046475518,35.37,81208.33,4.2,-0.68858,0.00023,15.69944]
[1778046481197,35.38,81210.6,4.2,-0.68805,0.00023,15.71135]
[1778046485934,35.38,81212.01,4.2,-0.68772,0.00023,15.71886]
[1778046486233,35.38,81215.26,4.2,-0.68698,0.00023,15.73545]
[1778046487047,35.38,81215.26,4.2,-0.68698,0.00023,15.73545]
[1778046487055,35.38,81215.26,4.2,-0.68698,0.00023,15.73545]
[1778046487061,35.38,81215.26,4.2,-0.68698,0.00023,15.73545]
[1778046487120,35.38,81215.26,4.2,-0.68698,0.00023,15.73545]
[1778046487239,35.38,81223.99,4.2,-0.68501,0.00023,15.77962]
[1778046488248,35.38,81228.66,4.2,-0.68395,0.00023,15.80308]
[1778046489254,35.38,81238.24,4.2,-0.68177,0.00023,15.85095]
[1778046490261,35.38,81233.8,4.2,-0.68278,0.00023,15.8289]
[1778046491268,35.38,81226.92,4.2,-0.68434,0.00023,15.79448]
[1778046492275,35.38,81222.92,4.2,-0.68524,0.00023,15.77439]
[1778046494043,35.38,81221.38,4.2,-0.68559,0.00023,15.76665]
[1778046494289,35.38,81219.2,4.2,-0.68608,0.00023,15.75568]
[1778046498046,35.38,81217.16,4.2,-0.68653,0.00023,15.74551]
[1778046498317,35.38,81217.23,4.2,-0.68652,0.00023,15.74592]
[1778046500550,35.38,81217.76,4.2,-0.68639,0.00023,15.74865]
[1778046501338,35.39,81217.03,4.2,-0.68655,0.00023,15.74506]
[1778046502554,35.39,81217.03,4.2,-0.68655,0.00023,15.74506]
[1778046503352,35.39,81217.2,4.2,-0.68651,0.00023,15.74602]
[1778046505060,35.39,81217.06,4.2,-0.68654,0.00023,15.74536]
[1778046505365,35.39,81217.03,4.2,-0.68654,0.00023,15.74526]
[1778046508060,35.39,81216.76,4.2,-0.6866,0.00023,15.744]
[1778046508387,35.39,81216.98,4.2,-0.68655,0.00023,15.74516]
[1778046510401,35.39,81219.56,4.2,-0.68596,0.00023,15.75832]
[1778046515435,35.39,81220.1,4.2,-0.68589,0.00023,15.75504]
[1778046520471,35.39,81220.14,4.2,-0.68587,0.00023,15.75546]
[1778046523080,35.39,81218.47,4.2,-0.68624,0.00023,15.74711]
[1778046523491,35.4,81217.37,4.2,-0.68648,0.00023,15.7416]
[1778046524585,35.4,81217.37,4.2,-0.68648,0.00023,15.7416]
[1778046525505,35.4,81217.52,4.2,-0.68645,0.00023,15.74245]
[1778046527520,35.4,81220.78,4.2,-0.68571,0.00023,15.75898]
[1778046532555,35.4,81220.11,4.2,-0.68585,0.00023,15.75573]
[1778046537590,35.4,81221.34,4.2,-0.68557,0.00023,15.76208]
[1778046542624,35.4,81221.38,4.2,-0.68555,0.00023,15.76247]
[1778046547660,35.4,81221.01,4.2,-0.68563,0.00023,15.76078]
[1778046550681,35.4,81227.27,4.2,-0.68421,0.00023,15.79234]
[1778046552695,35.4,81229.89,4.2,-0.68361,0.00023,15.80546]
[1778046557730,35.4,81229.42,4.2,-0.68372,0.00023,15.8031]
[1778046559744,35.4,81232.91,4.2,-0.68293,0.00023,15.82051]
[1778046560751,35.4,81236.7,4.2,-0.68207,0.00023,15.83934]
[1778046561758,35.4,81238.87,4.2,-0.68158,0.00023,15.85007]
[1778046566793,35.4,81240.06,4.2,-0.68132,0.00023,15.85579]
[1778046567799,35.4,81243.81,4.2,-0.68047,0.00023,15.87437]
[1778046570821,35.4,81246.23,4.2,-0.67991,0.00023,15.88637]
[1778046572836,35.4,81252.08,4.2,-0.67864,0.00023,15.90882]
[1778046577870,35.4,81252.89,4.2,-0.67845,0.00023,15.91282]
[1778046578877,35.4,81248.73,4.2,-0.6794,0.00023,15.89247]
[1778046579884,35.4,81243.99,4.2,-0.68047,0.00023,15.86918]
[1778046580891,35.4,81236.34,4.2,-0.68221,0.00023,15.83137]
[1778046583912,35.4,81239.09,4.2,-0.68159,0.00023,15.84497]
[1778046586933,35.4,81236.59,4.2,-0.68216,0.00023,15.83247]
[1778046591969,35.4,81237.31,4.2,-0.682,0.00023,15.83594]
[1778046597004,35.4,81237.51,4.2,-0.68196,0.00023,15.83684]
[1778046602040,35.4,81237.96,4.2,-0.68186,0.00023,15.83898]
[1778046603049,35.4,81244.78,4.2,-0.68031,0.00023,15.87268]
[1778046607075,35.4,81248.25,4.2,-0.67952,0.00023,15.88984]
[1778046608082,35.4,81252.53,4.2,-0.67854,0.00023,15.91085]
[1778046613117,35.4,81253.6,4.2,-0.67829,0.00023,15.9162]
[1778046615131,35.4,81251.41,4.2,-0.67879,0.00023,15.90554]
[1778046619159,35.4,81249.15,4.2,-0.6793,0.00023,15.89459]
[1778046620166,35.4,81246.72,4.2,-0.67985,0.00023,15.88269]
[1778046625201,35.41,81249.34,4.2,-0.67924,0.00023,15.89584]
[1778046630236,35.41,81250.18,4.2,-0.67904,0.00023,15.90017]
[1778046633258,35.41,81253.02,4.2,-0.67844,0.00023,15.90797]
[1778046638294,35.41,81255.03,4.2,-0.67798,0.00023,15.91791]
[1778046643330,35.41,81252.93,4.2,-0.67845,0.00023,15.90777]
[1778046646083,35.41,81253.55,4.2,-0.67831,0.00023,15.91086]
[1778046646351,35.41,81258.66,4.2,-0.67714,0.00023,15.93578]
[1778046647084,35.41,81258.66,4.2,-0.67714,0.00023,15.93578]
[1778046647358,35.41,81261.77,4.2,-0.67643,0.00023,15.95087]
[1778046649372,35.41,81266.43,4.2,-0.67536,0.00023,15.97334]
[1778046654407,35.41,81266.91,4.2,-0.67526,0.00023,15.97557]
[1778046661457,35.42,81267.93,4.2,-0.67501,0.00023,15.98081]
[1778046665485,35.42,81265.67,4.2,-0.67551,0.00023,15.97013]
[1778046667498,35.42,81268.08,4.2,-0.67496,0.00023,15.98183]
[1778046672533,35.42,81263.69,4.2,-0.67595,0.00023,15.96089]
[1778046673540,35.42,81255.44,4.2,-0.67783,0.00023,15.92093]
[1778046675555,35.42,81251.68,4.2,-0.67869,0.00023,15.90267]
[1778046676562,35.42,81248.84,4.2,-0.67933,0.00023,15.88879]
[1778046678577,35.42,81245.75,4.2,-0.68003,0.00023,15.87368]
[1778046683612,35.43,81238.71,4.2,-0.68162,0.00023,15.83917]
[1778046684618,35.43,81235.69,4.2,-0.6823,0.00023,15.82421]
[1778046689654,35.43,81236.17,4.2,-0.68219,0.00023,15.82679]
[1778046694689,35.43,81236.12,4.2,-0.68224,0.00023,15.8205]
[1778046699724,35.43,81236.27,4.2,-0.6822,0.00023,15.82139]
[1778046705765,35.43,81235.93,4.2,-0.68228,0.00023,15.81964]
[1778046710801,35.43,81235.83,4.2,-0.68231,0.00023,15.81905]
[1778046715837,35.43,81236.48,4.2,-0.68217,0.00023,15.82218]
[1778046720872,35.43,81232.62,4.2,-0.68305,0.00023,15.80287]
[1778046722834,35.43,81232.62,4.2,-0.68305,0.00023,15.80287]
[1778046722864,35.43,81230.34,4.2,-0.68356,0.00023,15.79149]
[1778046722886,35.43,81228.56,4.2,-0.68397,0.00023,15.7826]
[1778046723893,35.43,81227.18,4.2,-0.68428,0.00023,15.7757]
[1778046725336,35.43,81227.18,4.2,-0.68428,0.00023,15.7757]
[1778046725836,35.43,81227.18,4.2,-0.68428,0.00023,15.7757]
[1778046725437,35.43,81226.48,4.2,-0.68444,0.00023,15.77224]
[1778046725937,35.43,81226.48,4.2,-0.68444,0.00023,15.77224]
[1778046731845,35.43,81226.41,4.2,-0.68445,0.00023,15.77198]
[1778046731953,35.43,81225.8,4.2,-0.68458,0.00023,15.76898]
[1778046737350,35.43,81226.27,4.2,-0.68447,0.00023,15.77142]
[1778046737442,35.43,81226.23,4.2,-0.68448,0.00023,15.7713]
[1778046739002,35.43,81222.38,4.2,-0.68535,0.00023,15.75201]
[1778046744039,35.43,81221.02,4.2,-0.68564,0.00023,15.74541]
[1778046749074,35.43,81222.85,4.2,-0.68522,0.00023,15.75478]
[1778046754110,35.44,81220.74,4.2,-0.68575,0.00023,15.73801]
[1778046759145,35.44,81220.18,4.2,-0.68587,0.00023,15.73531]
[1778046766194,35.44,81218.12,4.2,-0.68633,0.00023,15.72498]
[1778046771230,35.44,81215.23,4.2,-0.68698,0.00023,15.71054]
[1778046773245,35.44,81218.86,4.2,-0.68615,0.00023,15.729]
[1778046775555,35.44,81221.63,4.2,-0.68552,0.00023,15.74302]
[1778046775906,35.44,81221.63,4.2,-0.68552,0.00023,15.74302]
[1778046775587,35.44,81221.65,4.2,-0.68552,0.00023,15.74313]
[1778046776406,35.44,81221.65,4.2,-0.68552,0.00023,15.74313]
[1778046776907,35.44,81221.65,4.2,-0.68552,0.00023,15.74313]
[1778046777273,35.44,81220.57,4.2,-0.68576,0.00023,15.73773]
[1778046778910,35.44,81220.57,4.2,-0.68576,0.00023,15.73773]
[1778046779287,35.44,81220.08,4.2,-0.68587,0.00023,15.73526]
[1778046784321,35.44,81219.34,4.2,-0.68604,0.00023,15.73158]
[1778046785421,35.44,81219.34,4.2,-0.68604,0.00023,15.73158]
[1778046785738,35.44,81219.96,4.2,-0.6859,0.00023,15.73472]
[1778046788474,35.44,81223.26,4.2,-0.68515,0.00023,15.75138]
[1778046789357,35.44,81225.45,4.2,-0.68465,0.00023,15.7624]
[1778046790364,35.44,81227.55,4.2,-0.68418,0.00023,15.77296]
[1778046793385,35.44,81229.71,4.2,-0.68368,0.00023,15.78383]
[1778046798420,35.44,81229.02,4.2,-0.68383,0.00023,15.78051]
[1778046803455,35.45,81230.19,4.2,-0.68356,0.00023,15.7865]
[1778046808489,35.45,81228.89,4.2,-0.68385,0.00023,15.78012]
[1778046809956,35.45,81228.89,4.2,-0.68385,0.00023,15.78012]
[1778046810521,35.45,81227.59,4.2,-0.68414,0.00023,15.77365]
[1778046810622,35.45,81226.13,4.2,-0.68447,0.00023,15.76638]
[1778046811458,35.45,81226.13,4.2,-0.68447,0.00023,15.76638]
[1778046811511,35.45,81226.01,4.2,-0.68455,0.00023,15.75958]
[1778046812458,35.45,81226.01,4.2,-0.68455,0.00023,15.75958]
[1778046812518,35.45,81226.2,4.2,-0.68451,0.00023,15.76058]
[1778046813033,35.45,81226.2,4.2,-0.68451,0.00023,15.76058]
[1778046815463,35.45,81225.78,4.2,-0.6846,0.00023,15.75856]
[1778046815814,35.45,81225.78,4.2,-0.6846,0.00023,15.75856]
[1778046815966,35.45,81225.78,4.2,-0.6846,0.00023,15.75856]
[1778046815865,35.45,81223.49,4.2,-0.68511,0.00023,15.74712]
[1778046816466,35.45,81223.49,4.2,-0.68511,0.00023,15.74712]
[1778046818969,35.45,81223.56,4.2,-0.68509,0.00023,15.7476]
[1778046819566,35.45,81223.18,4.2,-0.68518,0.00023,15.74572]
[1778046824602,35.45,81223.39,4.2,-0.68512,0.00023,15.74693]
[1778046830644,35.45,81223.79,4.2,-0.68502,0.00023,15.74914]
[1778046835679,35.46,81224.86,4.2,-0.68477,0.00023,15.75465]
[1778046837694,35.46,81228.61,4.2,-0.68392,0.00023,15.77347]
[1778046841722,35.46,81231.03,4.2,-0.68338,0.00023,15.78547]
[1778046842729,35.45,81234.69,4.2,-0.68255,0.00023,15.80365]
[1778046843736,35.45,81238.97,4.2,-0.68158,0.00023,15.82488]
[1778046845750,35.45,81242.42,4.2,-0.6808,0.00023,15.84189]
[1778046847764,35.45,81246.4,4.2,-0.6799,0.00023,15.86144]
[1778046852798,35.45,81247.46,4.2,-0.67965,0.00023,15.86668]
[1778046854813,35.45,81244.9,4.2,-0.68023,0.00023,15.85412]
[1778046859847,35.46,81244.5,4.2,-0.68032,0.00023,15.85221]
[1778046864883,35.46,81243.15,4.2,-0.68062,0.00023,15.84577]
[1778046865890,35.46,81240.79,4.2,-0.68115,0.00023,15.83419]
[1778046871932,35.46,81240.19,4.2,-0.68132,0.00023,15.82549]
[1778046877975,35.47,81242.51,4.2,-0.68077,0.00023,15.83741]
[1778046884017,35.47,81242.43,4.2,-0.68078,0.00023,15.83727]
[1778046889053,35.47,81237.78,4.2,-0.68183,0.00023,15.81445]
[1778046890060,35.47,81232.89,4.2,-0.68293,0.00023,15.79022]
[1778046896102,35.47,81232.0,4.2,-0.68313,0.00023,15.7859]
[1778046897577,35.47,81232.0,4.2,-0.68313,0.00023,15.7859]
[1778046897620,35.47,81229.09,4.2,-0.68379,0.00023,15.77143]
[1778046898116,35.47,81225.58,4.2,-0.68458,0.00023,15.75388]
[1778046899123,35.47,81222.03,4.2,-0.68538,0.00023,15.7361]
[1778046901083,35.47,81222.29,4.2,-0.68532,0.00023,15.73747]
[1778046901137,35.47,81225.28,4.2,-0.68464,0.00023,15.75252]
[1778046906171,35.48,81225.2,4.2,-0.68465,0.00023,15.75231]
[1778046908186,35.48,81228.0,4.2,-0.68401,0.00023,15.76639]
[1778046913221,35.48,81228.77,4.2,-0.68383,0.00023,15.77035]
[1778046919263,35.48,81231.05,4.2,-0.68331,0.00023,15.78186]
[1778046921277,35.48,81234.52,4.2,-0.68253,0.00023,15.79913]
[1778046922284,35.48,81236.95,4.2,-0.68197,0.00023,15.81118]
[1778046927319,35.48,81236.95,4.2,-0.68197,0.00023,15.81121]
[1778046932353,35.48,81238.02,4.2,-0.68178,0.00023,15.81036]
[1778046935374,35.48,81241.52,4.2,-0.68098,0.00023,15.82773]
[1778046940412,35.48,81241.69,4.2,-0.68095,0.00023,15.82846]
[1778046945448,35.48,81241.75,4.2,-0.68095,0.00023,15.82856]
[1778046950483,35.48,81244.37,4.2,-0.68035,0.00023,15.84138]
[1778046955518,35.48,81245.03,4.2,-0.6802,0.00023,15.84468]
[1778046960553,35.48,81244.29,4.2,-0.68037,0.00023,15.84103]
[1778046965588,35.48,81245.9,4.2,-0.68001,0.00023,15.84887]
[1778046970623,35.48,81246.02,4.2,-0.67998,0.00023,15.8495]
[1778046972637,35.48,81251.26,4.2,-0.67878,0.00023,15.87525]
[1778046973705,35.48,81251.26,4.2,-0.67878,0.00023,15.87525]
[1778046973751,35.48,81253.22,4.2,-0.67833,0.00023,15.88484]
[1778046974655,35.48,81258.74,4.2,-0.67707,0.00023,15.91173]
[1778046975658,35.48,81263.02,4.2,-0.67609,0.00023,15.93247]
[1778046977671,35.48,81265.3,4.2,-0.67557,0.00023,15.94351]
[1778046982707,35.48,81267.21,4.2,-0.67512,0.00023,15.9529]
[1778046987741,35.49,81267.52,4.2,-0.67504,0.00023,15.95465]
[1778046989755,35.49,81269.98,4.2,-0.67447,0.00023,15.96653]
[1778046994791,35.49,81270.84,4.2,-0.67432,0.00023,15.96464]
[1778046999825,35.49,81269.37,4.2,-0.67464,0.00023,15.95779]
[1778047004861,35.49,81270.85,4.2,-0.6743,0.00023,15.96503]
[1778047009896,35.49,81270.5,4.2,-0.67437,0.00023,15.96347]
[1778047014931,35.49,81270.81,4.2,-0.6743,0.00023,15.96503]
[1778047016945,35.49,81268.46,4.2,-0.67483,0.00023,15.9538]
[1778047021980,35.49,81272.25,4.2,-0.67396,0.00023,15.97201]
[1778047027015,35.5,81272.14,4.2,-0.67399,0.00023,15.9715]
[1778047032050,35.5,81270.57,4.2,-0.67435,0.00023,15.96401]
[1778047033057,35.5,81268.33,4.2,-0.67486,0.00023,15.9533]
[1778047036078,35.5,81272.02,4.2,-0.67401,0.00023,15.971]
[1778047040106,35.5,81277.72,4.2,-0.6727,0.00023,15.99815]
[1778047045141,35.49,81278.0,4.2,-0.67264,0.00023,15.99938]
[1778047050176,35.49,81278.69,4.2,-0.67249,0.00023,16.00257]
[1778047055211,35.49,81278.04,4.2,-0.67269,0.00023,15.99327]
[1778047059239,35.49,81275.81,4.2,-0.67321,0.00023,15.98266]
[1778047060246,35.49,81273.13,4.2,-0.67382,0.00023,15.9699]
[1778047065281,35.49,81272.93,4.2,-0.67386,0.00023,15.96903]
[1778047070315,35.5,81274.33,4.2,-0.67354,0.00023,15.97579]
[1778047073337,35.5,81277.06,4.2,-0.67291,0.00023,15.98882]
[1778047075351,35.5,81281.46,4.2,-0.6719,0.00023,16.00968]
[1778047076358,35.5,81283.89,4.2,-0.67134,0.00023,16.02114]
[1778047080386,35.49,81287.11,4.2,-0.6706,0.00023,16.03621]
[1778047084414,35.49,81283.68,4.2,-0.6714,0.00023,16.01994]
[1778047087436,35.49,81281.39,4.2,-0.67193,0.00023,16.00905]
[1778047092471,35.49,81280.18,4.2,-0.67221,0.00023,16.00328]
[1778047098512,35.49,81280.71,4.2,-0.67209,0.00023,16.00574]
[1778047100527,35.49,81283.2,4.2,-0.67152,0.00023,16.01749]
[1778047105562,35.49,81284.19,4.2,-0.6713,0.00023,16.02207]
[1778047110596,35.49,81284.7,4.2,-0.67119,0.00023,16.02435]
[1778047112611,35.49,81287.94,4.2,-0.6705,0.00023,16.03337]
[1778047117646,35.49,81287.72,4.2,-0.67055,0.00023,16.03219]
[1778047122681,35.49,81292.0,4.2,-0.66958,0.00023,16.0521]
[1778047123688,35.49,81294.32,4.2,-0.66904,0.00023,16.06291]
[1778047125508,35.48,81296.04,4.2,-0.66865,0.00023,16.07087]
[1778047125702,35.48,81298.45,4.2,-0.66809,0.00023,16.08205]
[1778047126698,35.48,81298.45,4.2,-0.66809,0.00023,16.08205]
[1778047126708,35.48,81302.19,4.2,-0.66723,0.00023,16.0994]
[1778047129730,35.48,81306.18,4.2,-0.6663,0.00023,16.11784]
[1778047134764,35.49,81306.73,4.2,-0.66617,0.00023,16.12046]
[1778047139800,35.49,81305.89,4.2,-0.66636,0.00023,16.11665]
[1778047143827,35.49,81310.01,4.2,-0.66541,0.00023,16.13555]
[1778047148863,35.49,81315.93,4.2,-0.66404,0.00023,16.16257]
[1778047153897,35.49,81316.53,4.2,-0.66389,0.00023,16.16552]
[1778047158933,35.49,81316.98,4.2,-0.66377,0.00023,16.16779]
[1778047161953,35.49,81314.09,4.2,-0.66444,0.00023,16.15477]
[1778047162960,35.49,81310.94,4.2,-0.66516,0.00023,16.14044]
[1778047167995,35.5,81310.97,4.2,-0.66515,0.00023,16.14079]
[1778047174038,35.5,81312.25,4.2,-0.66489,0.00023,16.14066]
[1778047179072,35.5,81305.79,4.2,-0.66638,0.00023,16.11115]
[1778047180080,35.5,81303.48,4.2,-0.66691,0.00023,16.10052]
[1778047185115,35.5,81303.52,4.2,-0.6669,0.00023,16.10087]
[1778047189142,35.5,81299.71,4.2,-0.66777,0.00023,16.08332]
[1778047193172,35.5,81302.76,4.2,-0.66706,0.00023,16.09757]
[1778047194179,35.51,81308.34,4.2,-0.66576,0.00023,16.12338]
[1778047196192,35.51,81312.37,4.2,-0.66482,0.00023,16.14195]
[1778047198207,35.51,81315.02,4.2,-0.66421,0.00023,16.15413]
[1778047201228,35.51,81309.15,4.2,-0.66556,0.00023,16.12741]
[1778047204255,35.51,81316.2,4.2,-0.66392,0.00023,16.15968]
[1778047208291,35.51,81320.06,4.2,-0.66302,0.00023,16.17729]
[1778047209193,35.51,81320.06,4.2,-0.66302,0.00023,16.17729]
[1778047209281,35.51,81320.06,4.2,-0.66302,0.00023,16.17729]
[1778047209289,35.51,81320.06,4.2,-0.66302,0.00023,16.17729]
[1778047209318,35.51,81328.64,4.2,-0.66102,0.00023,16.216]
[1778047210309,35.51,81337.61,4.2,-0.65893,0.00023,16.25604]
[1778047210395,35.51,81337.61,4.2,-0.65893,0.00023,16.25604]
[1778047211316,35.51,81340.54,4.2,-0.65824,0.00023,16.26906]
[1778047214337,35.51,81337.69,4.2,-0.6589,0.00023,16.25656]
[1778047215360,35.52,81335.45,4.2,-0.65942,0.00023,16.24667]
[1778047217283,35.52,81334.36,4.2,-0.65967,0.00023,16.24188]
[1778047221403,35.52,81339.87,4.2,-0.65838,0.00023,16.26651]
[1778047222410,35.52,81344.72,4.2,-0.65724,0.00023,16.28791]
[1778047227640,35.52,81343.53,4.2,-0.65752,0.00023,16.28268]
[1778047233487,35.52,81342.8,4.2,-0.65774,0.00023,16.27332]
[1778047238521,35.52,81341.36,4.2,-0.65808,0.00023,16.26697]
[1778047242549,35.52,81343.74,4.2,-0.65752,0.00023,16.27745]
[1778047245571,35.52,81341.23,4.2,-0.65811,0.00023,16.26638]
[1778047250606,35.52,81337.74,4.2,-0.65892,0.00023,16.25096]
[1778047251827,35.52,81337.74,4.2,-0.65892,0.00023,16.25096]
[1778047251872,35.52,81340.11,4.2,-0.65837,0.00023,16.26147]
[1778047253627,35.52,81334.79,4.2,-0.65961,0.00023,16.23792]
[1778047258840,35.52,81335.57,4.2,-0.65942,0.00023,16.24152]
[1778047259669,35.52,81341.32,4.2,-0.65808,0.00023,16.26703]
[1778047261683,35.52,81346.28,4.2,-0.65691,0.00023,16.28889]
[1778047266718,35.52,81345.58,4.2,-0.65707,0.00023,16.28588]
[1778047268348,35.52,81345.58,4.2,-0.65707,0.00023,16.28588]
[1778047268732,35.52,81339.23,4.2,-0.65855,0.00023,16.25795]
[1778047269848,35.52,81339.23,4.2,-0.65855,0.00023,16.25795]
[1778047273356,35.52,81337.3,4.2,-0.659,0.00023,16.24946]
[1778047274774,35.53,81334.38,4.2,-0.65968,0.00023,16.23658]
[1778047279813,35.53,81332.94,4.2,-0.66,0.00023,16.23037]
[1778047284848,35.53,81332.43,4.2,-0.66011,0.00023,16.22837]
[1778047287869,35.53,81329.6,4.2,-0.66076,0.00023,16.21583]
[1778047289435,35.53,81329.6,4.2,-0.66076,0.00023,16.21583]
[1778047289875,35.53,81328.69,4.2,-0.66097,0.00023,16.2117]
[1778047289883,35.53,81342.02,4.2,-0.65787,0.00023,16.27088]
[1778047290465,35.53,81342.02,4.2,-0.65787,0.00023,16.27088]
[1778047290540,35.53,81342.02,4.2,-0.65787,0.00023,16.27088]
[1778047290887,35.53,81342.02,4.2,-0.65787,0.00023,16.27088]
[1778047290956,35.53,81342.02,4.2,-0.65787,0.00023,16.27088]
[1778047290975,35.53,81342.02,4.2,-0.65787,0.00023,16.27088]
[1778047290980,35.55,81369.5,4.2,-0.65137,0.00023,16.391]
[1778047291897,35.55,81378.63,4.2,-0.64927,0.00024,16.42348]
[1778047292903,35.55,81381.01,4.2,-0.64871,0.00024,16.43343]
[1778047296932,35.55,81378.46,4.2,-0.6493,0.00024,16.42287]
[1778047300355,35.56,81370.46,4.2,-0.65116,0.00023,16.38958]
[1778047301967,35.56,81361.25,4.2,-0.65331,0.00023,16.35037]
[1778047303980,35.56,81358.66,4.2,-0.65392,0.00023,16.33919]
[1778047307003,35.56,81344.78,4.2,-0.65717,0.00023,16.27884]
[1778047308009,35.56,81341.14,4.2,-0.65802,0.00023,16.26285]
[1778047313045,35.56,81340.84,4.2,-0.65808,0.00023,16.26156]
[1778047314052,35.56,81349.47,4.2,-0.65607,0.00023,16.29943]
[1778047315059,35.56,81355.17,4.2,-0.65473,0.00023,16.32422]
[1778047319087,35.56,81359.11,4.2,-0.6538,0.00023,16.3414]
[1778047323115,35.56,81354.68,4.2,-0.65483,0.00023,16.32242]
[1778047324121,35.56,81351.03,4.2,-0.65568,0.00023,16.30661]
[1778047327142,35.56,81345.98,4.2,-0.65686,0.00023,16.28462]
[1778047328150,35.56,81343.65,4.2,-0.6574,0.00023,16.27443]
[1778047333186,35.56,81342.5,4.2,-0.65767,0.00023,16.26941]
[1778047338221,35.56,81338.84,4.2,-0.65851,0.00023,16.2534]
[1778047338786,35.56,81338.84,4.2,-0.65851,0.00023,16.2534]
[1778047339228,35.57,81335.96,4.2,-0.65918,0.00023,16.2407]
[1778047340235,35.57,81330.33,4.2,-0.66049,0.00023,16.21568]
[1778047345270,35.57,81326.94,4.2,-0.66128,0.00023,16.20062]
[1778047351312,35.57,81327.65,4.2,-0.66116,0.00023,16.19768]
[1778047353957,35.57,81329.08,4.2,-0.66083,0.00023,16.20409]
[1778047353992,35.57,81329.08,4.2,-0.66083,0.00023,16.20409]
[1778047354519,35.57,81334.64,4.2,-0.65953,0.00023,16.22889]
[1778047354562,35.57,81334.64,4.2,-0.65953,0.00023,16.22889]
[1778047355499,35.57,81334.28,4.2,-0.65961,0.00023,16.22732]
[1778047362474,35.57,81334.55,4.2,-0.65955,0.00023,16.22852]
[1778047367479,35.57,81333.71,4.2,-0.65975,0.00023,16.22479]
[1778047375425,35.57,81335.14,4.2,-0.6594,0.00023,16.23128]
[1778047381522,35.57,81330.53,4.2,-0.66048,0.00023,16.2107]
[1778047386557,35.57,81334.07,4.2,-0.65966,0.00023,16.22639]
[1778047392013,35.57,81334.72,4.2,-0.65951,0.00023,16.22932]
[1778047394612,35.57,81337.52,4.2,-0.65885,0.00023,16.24177]
[1778047399649,35.57,81336.63,4.2,-0.65905,0.00023,16.238]
[1778047404684,35.57,81337.62,4.2,-0.65881,0.00023,16.24257]
[1778047409719,35.58,81336.92,4.2,-0.65896,0.00023,16.23967]
[1778047412696,35.58,81337.17,4.2,-0.65895,0.00023,16.23472]
[1778047412761,35.58,81341.86,4.2,-0.65786,0.00023,16.25544]
[1778047413652,35.58,81341.86,4.2,-0.65786,0.00023,16.25544]
[1778047413682,35.58,81341.86,4.2,-0.65786,0.00023,16.25544]
[1778047413993,35.58,81367.67,4.2,-0.65181,0.00023,16.36717]
[1778047414759,35.58,81374.14,4.2,-0.65029,0.00024,16.39463]
[1778047416774,35.58,81371.56,4.2,-0.6509,0.00023,16.38375]
[1778047417933,35.58,81369.08,4.2,-0.65148,0.00023,16.37324]
[1778047418788,35.58,81366.17,4.2,-0.65216,0.00023,16.36091]
[1778047420802,35.58,81362.88,4.2,-0.65293,0.00023,16.3469]
[1778047422816,35.58,81358.85,4.2,-0.65387,0.00023,16.32968]
[1778047427850,35.58,81362.47,4.2,-0.653,0.00023,16.34548]
[1778047432886,35.59,81363.74,4.2,-0.65269,0.00023,16.35112]
[1778047437920,35.59,81364.63,4.2,-0.65248,0.00023,16.3551]
[1778047439935,35.59,81362.1,4.2,-0.65306,0.00023,16.34435]
[1778047444970,35.59,81362.21,4.2,-0.65303,0.00023,16.34503]
[1778047450007,35.6,81363.53,4.2,-0.65271,0.00023,16.35088]
[1778047455043,35.6,81363.38,4.2,-0.65273,0.00023,16.35049]
[1778047460078,35.6,81362.65,4.2,-0.65289,0.00023,16.34757]
[1778047465113,35.61,81362.57,4.2,-0.65289,0.00023,16.34745]
[1778047467127,35.61,81365.36,4.2,-0.65223,0.00023,16.35945]
[1778047468134,35.61,81370.18,4.2,-0.6511,0.00023,16.38]
[1778047471155,35.61,81367.49,4.2,-0.65177,0.00023,16.36255]
[1778047476190,35.61,81367.32,4.2,-0.6518,0.00023,16.362]
[1778047481226,35.61,81366.67,4.2,-0.65194,0.00023,16.35953]
[1778047486262,35.62,81367.03,4.2,-0.65184,0.00023,16.36136]
[1778047491297,35.62,81367.51,4.2,-0.65171,0.00023,16.36368]
[1778047494318,35.63,81364.11,4.2,-0.6525,0.00023,16.34937]
[1778047499353,35.63,81365.93,4.2,-0.65205,0.00023,16.35743]
[1778047501368,35.63,81369.75,4.2,-0.65115,0.00023,16.37375]
[1778047504389,35.63,81372.23,4.2,-0.65056,0.00023,16.38436]
[1778047506402,35.63,81369.77,4.2,-0.65113,0.00023,16.37403]
[1778047508416,35.63,81367.32,4.2,-0.6517,0.00023,16.36373]
[1778047509424,35.64,81363.0,4.2,-0.65271,0.00023,16.34538]
[1778047513452,35.64,81365.36,4.2,-0.65215,0.00023,16.35567]
[1778047517479,35.64,81368.21,4.2,-0.65147,0.00023,16.36789]
[1778047522515,35.64,81368.08,4.2,-0.6515,0.00023,16.36737]
[1778047528557,35.64,81369.83,4.2,-0.65109,0.00023,16.37481]
[1778047531578,35.64,81372.33,4.2,-0.65055,0.00023,16.37938]
[1778047536613,35.64,81370.84,4.2,-0.65089,0.00023,16.37323]
[1778047541648,35.65,81370.75,4.2,-0.6509,0.00023,16.37305]
[1778047543662,35.65,81376.6,4.2,-0.64952,0.00023,16.39775]
[1778047544669,35.65,81381.18,4.2,-0.64844,0.00024,16.41695]
[1778047545676,35.65,81384.14,4.2,-0.64774,0.00024,16.4293]
[1778047546700,35.65,81384.14,4.2,-0.64774,0.00024,16.4293]
[1778047546752,35.65,81384.8,4.2,-0.64757,0.00024,16.43227]
[1778047548201,35.65,81384.8,4.2,-0.64757,0.00024,16.43227]
[1778047548252,35.65,81384.8,4.2,-0.64757,0.00024,16.43227]
[1778047549704,35.66,81380.73,4.2,-0.64849,0.00024,16.41601]
[1778047554739,35.66,81379.89,4.2,-0.64868,0.00024,16.41267]
[1778047556753,35.66,81377.12,4.2,-0.64932,0.00023,16.40116]
[1778047561580,35.67,81362.12,4.2,-0.65283,0.00023,16.33792]
[1778047561788,35.67,81358.56,4.2,-0.65366,0.00023,16.32269]
[1778047562797,35.67,81355.26,4.2,-0.65443,0.00023,16.30857]
[1778047564811,35.67,81351.8,4.2,-0.65523,0.00023,16.29372]
[1778047569846,35.67,81351.88,4.2,-0.65521,0.00023,16.29411]
[1778047572867,35.67,81354.83,4.2,-0.65452,0.00023,16.30692]
[1778047575888,35.67,81360.97,4.2,-0.65308,0.00023,16.33335]
[1778047577584,35.67,81363.51,4.2,-0.65248,0.00023,16.34421]
[1778047578909,35.67,81366.43,4.2,-0.6518,0.00023,16.35663]
[1778047583944,35.67,81368.01,4.2,-0.65142,0.00023,16.36342]
[1778047589442,35.68,81368.24,4.2,-0.65136,0.00023,16.36451]
[1778047593007,35.68,81363.59,4.2,-0.65249,0.00023,16.3388]
[1778047594014,35.68,81354.12,4.2,-0.65471,0.00023,16.29823]
[1778047595021,35.68,81351.44,4.2,-0.65533,0.00023,16.28668]
[1778047596375,35.68,81351.08,4.2,-0.65541,0.00023,16.28517]
[1778047598041,35.68,81347.56,4.2,-0.65623,0.00023,16.26988]
[1778047603079,35.68,81347.21,4.2,-0.65632,0.00023,16.26832]
[1778047608114,35.68,81345.57,4.2,-0.6567,0.00023,16.26115]
[1778047613148,35.68,81346.29,4.2,-0.65653,0.00023,16.2643]
[1778047616171,35.68,81348.98,4.2,-0.65591,0.00023,16.276]
[1778047620728,35.68,81348.9,4.2,-0.65593,0.00023,16.27563]
[1778047621206,35.68,81340.62,4.2,-0.65786,0.00023,16.2395]
[1778047622213,35.68,81334.34,4.2,-0.65932,0.00023,16.21183]
[1778047627248,35.68,81334.0,4.2,-0.6594,0.00023,16.21025]
[1778047632282,35.67,81330.95,4.2,-0.66012,0.00023,16.19661]
[1778047635304,35.67,81328.63,4.2,-0.66066,0.00023,16.18626]
[1778047640339,35.67,81323.26,4.2,-0.66191,0.00023,16.16227]
[1778047641346,35.67,81310.86,4.2,-0.66478,0.00023,16.10624]
[1778047642352,35.67,81309.96,4.2,-0.66499,0.00023,16.10212]
[1778047646804,35.67,81306.99,4.2,-0.66569,0.00023,16.08831]
[1778047652422,35.67,81307.09,4.2,-0.66574,0.00023,16.08227]
[1778047655444,35.67,81312.6,4.2,-0.66447,0.00023,16.1073]
[1778047656450,35.66,81315.44,4.2,-0.66381,0.00023,16.12013]
[1778047657458,35.66,81312.6,4.2,-0.66447,0.00023,16.10722]
[1778047662494,35.66,81311.4,4.2,-0.66476,0.00023,16.10159]
[1778047664507,35.66,81308.59,4.2,-0.66541,0.00023,16.08873]
[1778047669543,35.66,81306.56,4.2,-0.66588,0.00023,16.07938]
[1778047671557,35.66,81301.48,4.2,-0.66706,0.00023,16.05606]
[1778047676592,35.66,81299.43,4.2,-0.66753,0.00023,16.04666]
[1778047681626,35.66,81300.65,4.2,-0.66724,0.00023,16.05235]
[1778047686661,35.66,81300.58,4.2,-0.66726,0.00023,16.05207]
[1778047690689,35.66,81309.17,4.2,-0.66528,0.00023,16.09136]
[1778047691696,35.66,81315.84,4.2,-0.66373,0.00023,16.12166]
[1778047692703,35.66,81320.7,4.2,-0.66261,0.00023,16.14358]
[1778047697739,35.66,81320.46,4.2,-0.66266,0.00023,16.14249]
[1778047697807,35.66,81322.78,4.2,-0.66212,0.00023,16.15293]
[1778047703782,35.66,81320.88,4.2,-0.66256,0.00023,16.14444]
[1778047704790,35.66,81318.4,4.2,-0.66314,0.00023,16.13329]
[1778047706804,35.66,81315.11,4.2,-0.6639,0.00023,16.11848]
[1778047708818,35.66,81312.75,4.2,-0.66444,0.00023,16.10773]
[1778047713852,35.66,81311.97,4.2,-0.66469,0.00023,16.09785]
[1778047718887,35.66,81312.81,4.2,-0.6645,0.00023,16.10151]
[1778047723923,35.66,81312.71,4.2,-0.66453,0.00023,16.10089]
[1778047728959,35.65,81316.53,4.2,-0.66366,0.00023,16.11804]
[1778047736007,35.65,81311.58,4.2,-0.66482,0.00023,16.09532]
[1778047737015,35.65,81305.76,4.2,-0.66616,0.00023,16.06874]
[1778047739029,35.65,81303.56,4.2,-0.66667,0.00023,16.05866]
[1778047742050,35.65,81297.89,4.2,-0.66798,0.00023,16.03252]
[1778047743853,35.65,81297.89,4.2,-0.66798,0.00023,16.03252]
[1778047743919,35.65,81297.54,4.2,-0.66806,0.00023,16.03092]
[1778047744063,35.65,81292.73,4.2,-0.66917,0.00023,16.00863]
[1778047745071,35.65,81287.78,4.2,-0.67031,0.00023,15.98552]
[1778047746078,35.65,81284.84,4.2,-0.67099,0.00023,15.97173]
[1778047751113,35.65,81284.28,4.2,-0.67112,0.00023,15.96904]
[1778047756148,35.65,81285.67,4.2,-0.6708,0.00023,15.97548]
[1778047764205,35.65,81285.01,4.2,-0.67096,0.00023,15.97223]
[1778047769239,35.65,81284.43,4.2,-0.6711,0.00023,15.96942]
[1778047775280,35.64,81284.45,4.2,-0.67116,0.00023,15.9632]
[1778047781323,35.64,81282.52,4.2,-0.6716,0.00023,15.95406]
[1778047786357,35.64,81283.35,4.2,-0.67142,0.00023,15.9579]
[1778047788372,35.64,81285.84,4.2,-0.67084,0.00023,15.96957]
[1778047794414,35.64,81286.02,4.2,-0.67081,0.00023,15.97028]
[1778047799449,35.64,81285.65,4.2,-0.6709,0.00023,15.96846]
[1778047804483,35.64,81285.07,4.2,-0.67104,0.00023,15.96566]
[1778047805071,35.64,81285.07,4.2,-0.67104,0.00023,15.96566]
[1778047805491,35.64,81280.14,4.2,-0.67217,0.00023,15.94242]
[1778047806498,35.64,81272.69,4.2,-0.67388,0.00023,15.90711]
[1778047808395,35.64,81271.65,4.2,-0.67412,0.00023,15.90215]
[1778047808745,35.64,81271.65,4.2,-0.67412,0.00023,15.90215]
[1778047809409,35.64,81271.79,4.2,-0.67409,0.00023,15.90281]
[1778047810375,35.64,81271.11,4.2,-0.67425,0.00023,15.89956]
[1778047810901,35.64,81271.11,4.2,-0.67425,0.00023,15.89956]
[1778047810903,35.64,81261.18,4.2,-0.67652,0.00023,15.85202]
[1778047811533,35.64,81245.17,4.2,-0.68017,0.00023,15.77428]
[1778047812540,35.64,81235.55,4.2,-0.68236,0.00023,15.727]
[1778047817574,35.64,81234.21,4.2,-0.68266,0.00023,15.7203]
[1778047820596,35.63,81231.71,4.2,-0.68326,0.00023,15.70734]
[1778047824624,35.63,81234.23,4.2,-0.68269,0.00023,15.71971]
[1778047826642,35.63,81231.02,4.2,-0.68342,0.00023,15.70372]
[1778047827649,35.63,81228.18,4.2,-0.68407,0.00023,15.68958]
[1778047829663,35.63,81225.84,4.2,-0.6846,0.00023,15.67789]
[1778047831677,35.63,81223.58,4.2,-0.68517,0.00023,15.66031]
[1778047833693,35.63,81227.54,4.2,-0.68427,0.00023,15.68008]
[1778047835828,35.63,81229.28,4.2,-0.68388,0.00023,15.68872]
[1778047835929,35.63,81237.86,4.2,-0.68193,0.00023,15.73121]
[1778047836711,35.63,81241.74,4.2,-0.68105,0.00023,15.75027]
[1778047840830,35.63,81242.98,4.2,-0.68078,0.00023,15.75619]
[1778047840885,35.63,81242.18,4.2,-0.68096,0.00023,15.75221]
[1778047843335,35.63,81241.65,4.2,-0.68109,0.00023,15.7495]
[1778047844008,35.62,81242.12,4.2,-0.68098,0.00023,15.75176]
[1778047845775,35.62,81244.25,4.2,-0.68051,0.00023,15.76209]
[1778047848797,35.62,81250.09,4.2,-0.67919,0.00023,15.79043]
[1778047850811,35.62,81255.34,4.2,-0.678,0.00023,15.81575]
[1778047852825,35.62,81258.4,4.2,-0.6773,0.00023,15.83049]
[1778047857860,35.62,81251.32,4.2,-0.67892,0.00023,15.79608]
[1778047858867,35.62,81248.13,4.2,-0.67965,0.00023,15.78051]
[1778047861359,35.62,81247.67,4.2,-0.67975,0.00023,15.77826]
[1778047861861,35.62,81247.67,4.2,-0.67975,0.00023,15.77826]
[1778047868938,35.62,81246.95,4.2,-0.67992,0.00023,15.77474]
[1778047871959,35.62,81249.01,4.2,-0.67945,0.00023,15.7848]
[1778047872966,35.62,81252.05,4.2,-0.67876,0.00023,15.7996]
[1778047875987,35.62,81248.17,4.2,-0.67964,0.00023,15.78064]
[1778047881025,35.62,81245.79,4.2,-0.68019,0.00023,15.76899]
[1778047886059,35.62,81244.88,4.2,-0.68039,0.00023,15.76454]
[1778047888074,35.62,81250.14,4.2,-0.6792,0.00023,15.79024]
[1778047889080,35.62,81253.83,4.2,-0.67836,0.00023,15.80814]
[1778047894116,35.61,81252.99,4.2,-0.67862,0.00023,15.79753]
[1778047899151,35.61,81252.98,4.2,-0.67863,0.00023,15.79726]
[1778047903179,35.61,81255.43,4.2,-0.67807,0.00023,15.80912]
[1778047906200,35.61,81251.34,4.2,-0.67901,0.00023,15.78921]
[1778047909221,35.61,81253.83,4.2,-0.67844,0.00023,15.80133]
[1778047914258,35.61,81255.47,4.2,-0.67807,0.00023,15.80925]
[1778047919294,35.61,81255.15,4.2,-0.67815,0.00023,15.8076]
[1778047924329,35.61,81255.95,4.2,-0.67797,0.00023,15.81138]
[1778047929365,35.61,81255.68,4.2,-0.67804,0.00023,15.80994]
[1778047934400,35.61,81254.89,4.2,-0.67822,0.00023,15.80599]
[1778047939435,35.61,81252.35,4.2,-0.67881,0.00023,15.79354]
[1778047945476,35.6,81254.04,4.2,-0.67842,0.00023,15.80168]
[1778047948498,35.6,81250.9,4.2,-0.67914,0.00023,15.78636]
[1778047950512,35.6,81248.64,4.2,-0.67966,0.00023,15.77533]
[1778047954540,35.6,81251.25,4.2,-0.67912,0.00023,15.78186]
[1778047955547,35.6,81253.67,4.2,-0.67856,0.00023,15.79366]
[1778047960581,35.6,81254.88,4.2,-0.67829,0.00023,15.7995]
[1778047963602,35.6,81258.48,4.2,-0.67747,0.00023,15.8169]
[1778047966610,35.6,81259.89,4.2,-0.67715,0.00023,15.82366]
[1778047966624,35.6,81258.4,4.2,-0.67749,0.00023,15.81642]
[1778047968002,35.6,81258.4,4.2,-0.67749,0.00023,15.81642]
[1778047968030,35.6,81261.55,4.2,-0.67677,0.00023,15.83161]
[1778047971659,35.6,81263.97,4.2,-0.67623,0.00023,15.84309]
[1778047976695,35.6,81264.44,4.2,-0.67613,0.00023,15.84508]
[1778047979716,35.6,81261.56,4.2,-0.6768,0.00023,15.83106]
[1778047980723,35.6,81258.06,4.2,-0.6776,0.00023,15.8141]
[1778047981730,35.6,81253.08,4.2,-0.67874,0.00023,15.78991]
[1778047985757,35.6,81248.81,4.2,-0.67972,0.00023,15.76907]
[1778047990792,35.6,81248.93,4.2,-0.67969,0.00023,15.76971]
[1778047994821,35.6,81255.0,4.2,-0.6783,0.00023,15.79933]
[1778047996835,35.6,81257.6,4.2,-0.67771,0.00023,15.8119]
[1778048001869,35.59,81257.53,4.2,-0.67773,0.00023,15.81143]
[1778048003884,35.59,81259.85,4.2,-0.6772,0.00023,15.82261]
[1778048007912,35.59,81262.4,4.2,-0.67662,0.00023,15.83488]
[1778048012946,35.59,81265.81,4.2,-0.6759,0.00023,15.84501]
[1778048017982,35.59,81264.35,4.2,-0.67623,0.00023,15.83791]
[1778048018988,35.59,81262.08,4.2,-0.67675,0.00023,15.82698]
[1778048024023,35.59,81262.95,4.2,-0.67655,0.00023,15.83121]
[1778048026037,35.59,81266.31,4.2,-0.67578,0.00023,15.84736]
[1778048027045,35.59,81268.55,4.2,-0.67527,0.00023,15.85809]
[1778048032079,35.59,81270.01,4.2,-0.67494,0.00023,15.86497]
[1778048037115,35.59,81267.93,4.2,-0.67542,0.00023,15.85488]
[1778048042151,35.59,81268.81,4.2,-0.67523,0.00023,15.859]
[1778048044166,35.59,81265.79,4.2,-0.67592,0.00023,15.84447]
[1778048049201,35.59,81264.64,4.2,-0.67619,0.00023,15.8389]
[1778048054236,35.59,81264.84,4.2,-0.67615,0.00023,15.83978]
[1778048059271,35.59,81265.34,4.2,-0.67604,0.00023,15.84211]
[1778048065313,35.59,81264.68,4.2,-0.67619,0.00023,15.83882]
[1778048070349,35.58,81265.21,4.2,-0.67608,0.00023,15.84127]
[1778048075384,35.58,81264.8,4.2,-0.67623,0.00023,15.83298]
[1778048080419,35.58,81265.31,4.2,-0.67611,0.00023,15.83538]
[1778048083440,35.58,81263.01,4.2,-0.67664,0.00023,15.82428]
[1778048084447,35.58,81254.05,4.2,-0.67869,0.00023,15.78088]
[1778048085453,35.58,81249.65,4.2,-0.6797,0.00023,15.75942]
[1778048088475,35.58,81252.63,4.2,-0.67901,0.00023,15.77402]
[1778048093510,35.58,81252.58,4.2,-0.67903,0.00023,15.7738]
[1778048098545,35.58,81251.21,4.2,-0.67934,0.00023,15.76714]
[1778048103580,35.58,81250.39,4.2,-0.67952,0.00023,15.7632]
[1778048108615,35.59,81251.78,4.2,-0.6792,0.00023,15.77005]
[1778048113650,35.59,81250.01,4.2,-0.6796,0.00023,15.76148]
[1778048114657,35.59,81247.32,4.2,-0.68021,0.00023,15.74835]
[1778048119694,35.59,81247.52,4.2,-0.68016,0.00023,15.7495]
[1778048120701,35.59,81251.17,4.2,-0.67933,0.00023,15.76737]
[1778048125736,35.59,81252.13,4.2,-0.6791,0.00023,15.77212]
[1778048127750,35.59,81250.03,4.2,-0.67958,0.00023,15.76188]
[1778048132785,35.59,81250.05,4.2,-0.67963,0.00023,15.75577]
[1778048138221,35.59,81250.45,4.2,-0.67954,0.00023,15.75776]
[1778048138273,35.59,81246.36,4.2,-0.68047,0.00023,15.73773]
[1778048138827,35.59,81242.24,4.2,-0.68141,0.00023,15.71748]
[1778048139834,35.59,81231.38,4.2,-0.68388,0.00023,15.66368]
[1778048140841,35.59,81228.0,4.2,-0.68465,0.00023,15.64683]
[1778048141848,35.59,81229.98,4.2,-0.6842,0.00023,15.65672]
[1778048146883,35.59,81229.97,4.2,-0.6842,0.00023,15.6567]
[1778048149904,35.59,81227.4,4.2,-0.68479,0.00023,15.64376]
[1778048151918,35.59,81231.8,4.2,-0.68379,0.00023,15.66562]
[1778048152924,35.59,81235.28,4.2,-0.68301,0.00023,15.68285]
[1778048154239,35.59,81235.28,4.2,-0.68301,0.00023,15.68285]
[1778048154340,35.59,81241.8,4.2,-0.68153,0.00023,15.71501]
[1778048154939,35.59,81244.41,4.2,-0.68093,0.00023,15.7278]
[1778048159974,35.58,81242.91,4.2,-0.68129,0.00023,15.72011]
[1778048160746,35.58,81242.91,4.2,-0.68129,0.00023,15.72011]
[1778048161247,35.58,81242.91,4.2,-0.68129,0.00023,15.72011]
[1778048162749,35.58,81241.79,4.2,-0.68155,0.00023,15.71449]
[1778048162995,35.58,81239.26,4.2,-0.68213,0.00023,15.70195]
[1778048164009,35.58,81237.04,4.2,-0.68264,0.00023,15.69091]
[1778048167023,35.58,81233.94,4.2,-0.68335,0.00023,15.67538]
[1778048172058,35.58,81232.58,4.2,-0.68367,0.00023,15.66842]
[1778048177094,35.58,81231.78,4.2,-0.68386,0.00023,15.66424]
[1778048182129,35.57,81231.53,4.2,-0.68392,0.00023,15.66284]
[1778048183135,35.57,81234.06,4.2,-0.68335,0.00023,15.67539]
[1778048185150,35.57,81231.26,4.2,-0.68399,0.00023,15.66137]
[1778048186157,35.57,81226.9,4.2,-0.68498,0.00023,15.63956]
[1778048191192,35.57,81226.55,4.2,-0.68512,0.00023,15.63146]
[1778048195223,35.57,81229.24,4.2,-0.68451,0.00023,15.64486]
[1778048200258,35.57,81230.22,4.2,-0.6843,0.00023,15.64964]
[1778048204287,35.57,81227.51,4.2,-0.68492,0.00023,15.63602]
[1778048209322,35.57,81226.04,4.2,-0.68525,0.00023,15.62865]
[1778048214358,35.57,81225.39,4.2,-0.6854,0.00023,15.62541]
[1778048219393,35.57,81222.3,4.2,-0.6861,0.00023,15.60991]
[1778048221407,35.57,81219.85,4.2,-0.68665,0.00023,15.59762]
[1778048223421,35.57,81216.65,4.2,-0.68738,0.00023,15.5814]
[1778048224428,35.57,81209.07,4.2,-0.6891,0.00023,15.54286]
[1778048225435,35.57,81205.71,4.2,-0.68986,0.00023,15.52562]
[1778048230470,35.54,81205.55,4.2,-0.69003,0.00023,15.52186]
[1778048231477,35.54,81210.28,4.2,-0.68897,0.00023,15.54591]
[1778048232484,35.54,81214.36,4.2,-0.68805,0.00023,15.56659]
[1778048233491,35.54,81216.35,4.2,-0.6876,0.00023,15.5766]
[1778048238526,35.54,81214.61,4.2,-0.68801,0.00023,15.56739]
[1778048239532,35.54,81209.71,4.2,-0.68912,0.00023,15.54241]
[1778048244568,35.53,81208.12,4.2,-0.68949,0.00023,15.53406]
[1778048249602,35.53,81206.96,4.2,-0.68977,0.00023,15.52788]
[1778048250610,35.53,81208.98,4.2,-0.68931,0.00023,15.5381]
[1778048251617,35.53,81214.05,4.2,-0.68823,0.00023,15.55752]
[1778048256653,35.53,81215.79,4.2,-0.68784,0.00023,15.56618]
[1778048261687,35.53,81215.38,4.2,-0.68795,0.00023,15.5639]
[1778048266721,35.52,81215.26,4.2,-0.68798,0.00023,15.56312]
[1778048271757,35.52,81219.25,4.2,-0.68709,0.00023,15.58314]
[1778048273771,35.52,81223.02,4.2,-0.68623,0.00023,15.60206]
[1778048278806,35.52,81222.85,4.2,-0.68629,0.00023,15.60086]
[1778048283844,35.52,81222.46,4.2,-0.68639,0.00023,15.59856]
[1778048288879,35.51,81222.67,4.2,-0.68636,0.00023,15.59922]
[1778048290893,35.51,81225.35,4.2,-0.68576,0.00023,15.61258]
[1778048291900,35.51,81228.76,4.2,-0.68499,0.00023,15.62969]
[1778048296935,35.51,81224.66,4.2,-0.68594,0.00023,15.60857]
[1778048297941,35.5,81221.58,4.2,-0.68665,0.00023,15.59297]
[1778048302977,35.5,81221.19,4.2,-0.68675,0.00023,15.59072]
[1778048305998,35.5,81223.18,4.2,-0.6863,0.00023,15.60059]
[1778048311036,35.5,81224.36,4.2,-0.68611,0.00023,15.59994]
[1778048312043,35.5,81222.24,4.2,-0.68659,0.00023,15.58919]
[1778048316071,35.5,81219.94,4.2,-0.68713,0.00023,15.57735]
[1778048321106,35.49,81220.23,4.2,-0.68708,0.00023,15.57846]
[1778048328155,35.49,81220.32,4.2,-0.68708,0.00023,15.57844]
[1778048333190,35.48,81221.46,4.2,-0.68684,0.00023,15.58386]
[1778048337218,35.48,81224.21,4.2,-0.68622,0.00023,15.59746]
[1778048340239,35.48,81221.15,4.2,-0.68693,0.00023,15.58178]
[1778048345274,35.48,81220.53,4.2,-0.68709,0.00023,15.57831]
[1778048347288,35.48,81217.9,4.2,-0.68769,0.00023,15.56485]
[1778048352323,35.47,81218.41,4.2,-0.68759,0.00023,15.56715]
[1778048357358,35.47,81218.64,4.2,-0.68755,0.00023,15.56801]
[1778048358365,35.47,81223.13,4.2,-0.68653,0.00023,15.5907]
[1778048363400,35.47,81226.0,4.2,-0.68589,0.00023,15.60488]
[1778048368434,35.46,81225.67,4.2,-0.68598,0.00023,15.60289]
[1778048370448,35.46,81228.01,4.2,-0.68546,0.00023,15.61454]
[1778048375484,35.46,81228.55,4.2,-0.6854,0.00023,15.61082]
[1778048377498,35.46,81230.71,4.2,-0.68491,0.00023,15.62163]
[1778048378505,35.46,81233.39,4.2,-0.6843,0.00023,15.63502]
[1778048379512,35.46,81236.74,4.2,-0.68354,0.00023,15.65172]
[1778048385562,35.46,81236.54,4.2,-0.6836,0.00023,15.65038]
[1778048387576,35.46,81234.31,4.2,-0.68411,0.00023,15.63914]
[1778048390596,35.46,81232.33,4.2,-0.68457,0.00023,15.62912]
[1778048395632,35.45,81232.04,4.2,-0.68464,0.00023,15.62752]
[1778048396783,35.45,81232.04,4.2,-0.68464,0.00023,15.62752]
[1778048397547,35.45,81232.04,4.2,-0.68464,0.00023,15.62752]
[1778048397561,35.45,81232.04,4.2,-0.68464,0.00023,15.62752]
[1778048398119,35.45,81254.67,4.2,-0.67948,0.00023,15.73943]
[1778048398653,35.45,81263.38,4.2,-0.67747,0.00023,15.78192]
[1778048401566,35.45,81262.69,4.2,-0.67764,0.00023,15.77851]
[1778048400667,35.45,81257.17,4.2,-0.6789,0.00023,15.75161]
[1778048402591,35.45,81257.17,4.2,-0.6789,0.00023,15.75161]
[1778048401674,35.45,81246.33,4.2,-0.68139,0.00023,15.69835]
[1778048402681,35.45,81242.72,4.2,-0.68222,0.00023,15.68044]
[1778048404695,35.45,81241.1,4.2,-0.68259,0.00023,15.67235]
[1778048408077,35.45,81240.26,4.2,-0.68279,0.00023,15.66809]
[1778048408163,35.45,81241.94,4.2,-0.6824,0.00023,15.67638]
[1778048408723,35.45,81250.65,4.2,-0.68041,0.00023,15.71943]
[1778048409730,35.45,81253.8,4.2,-0.67969,0.00023,15.73485]
[1778048414765,35.44,81253.6,4.2,-0.67975,0.00023,15.73353]
[1778048416470,35.44,81253.6,4.2,-0.67975,0.00023,15.73353]
[1778048416507,35.44,81254.2,4.2,-0.67962,0.00023,15.73634]
[1778048417593,35.44,81254.2,4.2,-0.67962,0.00023,15.73634]
[1778048416780,35.44,81261.73,4.2,-0.67789,0.00023,15.77312]
[1778048417786,35.44,81266.48,4.2,-0.6768,0.00023,15.79618]
[1778048422822,35.44,81263.86,4.2,-0.67741,0.00023,15.78335]
[1778048424836,35.44,81266.56,4.2,-0.67679,0.00023,15.79642]
[1778048430179,35.44,81265.61,4.2,-0.67701,0.00023,15.79172]
[1778048431885,35.44,81257.77,4.2,-0.67888,0.00023,15.74721]
[1778048432895,35.44,81253.0,4.2,-0.67997,0.00023,15.72382]
[1778048435916,35.44,81253.64,4.2,-0.67982,0.00023,15.72698]
[1778048440952,35.44,81253.94,4.2,-0.67975,0.00023,15.72845]
[1778048443973,35.44,81259.63,4.2,-0.67845,0.00023,15.75628]
[1778048449008,35.44,81263.29,4.2,-0.67761,0.00023,15.77397]
[1778048454044,35.44,81262.99,4.2,-0.67769,0.00023,15.7723]
[1778048459079,35.43,81262.78,4.2,-0.67775,0.00023,15.771]
[1778048464114,35.43,81262.4,4.2,-0.67785,0.00023,15.76893]
[1778048467135,35.43,81264.62,4.2,-0.67735,0.00023,15.77958]
[1778048472170,35.43,81265.24,4.2,-0.67722,0.00023,15.78232]
[1778048476168,35.43,81264.77,4.2,-0.67734,0.00023,15.77988]
[1778048476198,35.43,81259.24,4.2,-0.67861,0.00023,15.75289]
[1778048477205,35.42,81250.98,4.2,-0.68051,0.00023,15.71235]
[1778048478212,35.42,81251.52,4.2,-0.68039,0.00023,15.71501]
[1778048481233,35.42,81261.39,4.2,-0.67812,0.00023,15.76334]
[1778048486268,35.42,81261.95,4.2,-0.678,0.00023,15.76588]
[1778048491303,35.42,81260.92,4.2,-0.6783,0.00023,15.75445]
[1778048496338,35.42,81261.22,4.2,-0.67823,0.00023,15.75588]
[1778048498351,35.42,81264.75,4.2,-0.67742,0.00023,15.77304]
[1778048503386,35.42,81266.97,4.2,-0.67691,0.00023,15.78373]
[1778048508422,35.42,81264.83,4.2,-0.67741,0.00023,15.77324]
[1778048513457,35.42,81265.33,4.2,-0.6773,0.00023,15.77557]
[1778048518492,35.42,81265.36,4.2,-0.6773,0.00023,15.77559]
[1778048520506,35.42,81267.53,4.2,-0.6768,0.00023,15.78607]
[1778048525540,35.41,81265.59,4.2,-0.67726,0.00023,15.7765]
[1778048532589,35.41,81268.11,4.2,-0.67669,0.00023,15.78849]
[1778048535611,35.41,81265.23,4.2,-0.67736,0.00023,15.77442]
[1778048536618,35.41,81257.91,4.2,-0.67904,0.00023,15.73867]
[1778048537625,35.41,81255.48,4.2,-0.6796,0.00023,15.72674]
[1778048539639,35.41,81258.82,4.2,-0.67884,0.00023,15.74308]
[1778048542659,35.41,81264.92,4.2,-0.67743,0.00023,15.77277]
[1778048547695,35.41,81268.92,4.2,-0.67652,0.00023,15.79194]
[1778048550716,35.41,81265.69,4.2,-0.67728,0.00023,15.77611]
[1778048555751,35.4,81264.64,4.2,-0.67759,0.00023,15.76454]
[1778048560787,35.4,81263.64,4.2,-0.67782,0.00023,15.75949]
[1778048565822,35.4,81264.79,4.2,-0.67757,0.00023,15.76492]
[1778048569850,35.4,81262.52,4.2,-0.6781,0.00023,15.75373]
[1778048574885,35.4,81261.88,4.2,-0.67825,0.00023,15.75049]
[1778048577906,35.4,81259.4,4.2,-0.67883,0.00023,15.7383]
[1778048583949,35.4,81259.58,4.2,-0.67879,0.00023,15.73911]
[1778048585963,35.4,81266.92,4.2,-0.6771,0.00023,15.77486]
[1778048590997,35.39,81267.15,4.2,-0.67705,0.00023,15.77586]
[1778048597040,35.39,81268.27,4.2,-0.6768,0.00023,15.7811]
[1778048598047,35.39,81270.79,4.2,-0.67622,0.00023,15.79327]
[1778048603082,35.39,81270.59,4.2,-0.67628,0.00023,15.7921]
[1778048609124,35.39,81270.82,4.2,-0.67624,0.00023,15.79295]
[1778048614159,35.39,81272.18,4.2,-0.67599,0.00023,15.79306]
[1778048619196,35.38,81274.21,4.2,-0.67553,0.00023,15.80263]
[1778048624231,35.38,81274.32,4.2,-0.67552,0.00023,15.8029]
[1778048629267,35.38,81272.56,4.2,-0.67594,0.00023,15.79408]
[1778048634302,35.37,81272.33,4.2,-0.67601,0.00023,15.79273]
[1778048637322,35.37,81276.11,4.2,-0.67514,0.00023,15.81082]
[1778048638330,35.37,81280.73,4.2,-0.67407,0.00023,15.83305]
[1778048643365,35.37,81288.13,4.2,-0.67234,0.00023,15.86847]
[1778048644372,35.37,81290.87,4.2,-0.67171,0.00023,15.88146]
[1778048648403,35.37,81294.77,4.2,-0.6708,0.00023,15.89983]
[1778048649410,35.37,81298.7,4.2,-0.66989,0.00023,15.91829]
[1778048650684,35.37,81298.7,4.2,-0.66989,0.00023,15.91829]
[1778048650761,35.37,81299.26,4.2,-0.66976,0.00023,15.92088]
[1778048651424,35.37,81303.78,4.2,-0.66871,0.00023,15.94204]
[1778048652747,35.37,81307.27,4.2,-0.66789,0.00023,15.95833]
[1778048658472,35.37,81308.05,4.2,-0.6677,0.00023,15.96206]
[1778048663508,35.38,81307.38,4.2,-0.66786,0.00023,15.95905]
[1778048668542,35.38,81307.38,4.2,-0.66785,0.00023,15.95916]
[1778048669550,35.38,81309.77,4.2,-0.66729,0.00023,15.97028]
[1778048674585,35.38,81310.52,4.2,-0.66716,0.00023,15.96762]
[1778048679619,35.38,81309.93,4.2,-0.6673,0.00023,15.96496]
[1778048684656,35.38,81311.56,4.2,-0.66691,0.00023,15.97261]
[1778048686670,35.38,81314.22,4.2,-0.66629,0.00023,15.98493]
[1778048691705,35.38,81313.93,4.2,-0.66636,0.00023,15.9836]
[1778048693719,35.38,81311.12,4.2,-0.66701,0.00023,15.97062]
[1778048694725,35.38,81307.73,4.2,-0.66781,0.00023,15.95486]
[1778048700817,35.38,81307.1,4.2,-0.66796,0.00023,15.95187]
[1778048702782,35.38,81304.87,4.2,-0.66848,0.00023,15.94142]
[1778048705803,35.38,81297.3,4.2,-0.67025,0.00023,15.90594]
[1778048707817,35.38,81294.55,4.2,-0.67089,0.00023,15.89294]
[1778048712851,35.38,81294.27,4.2,-0.67096,0.00023,15.89155]
[1778048717887,35.38,81293.78,4.2,-0.67108,0.00023,15.88917]
[1778048722921,35.38,81294.87,4.2,-0.67083,0.00023,15.89425]
[1778048725943,35.37,81292.5,4.2,-0.67138,0.00023,15.883]
[1778048730978,35.37,81293.31,4.2,-0.67119,0.00023,15.88677]
[1778048736013,35.37,81290.29,4.2,-0.67195,0.00023,15.86618]
[1778048737020,35.37,81284.31,4.2,-0.67334,0.00023,15.83772]
[1778048742055,35.38,81283.82,4.2,-0.67345,0.00023,15.83553]
[1778048743300,35.38,81283.82,4.2,-0.67345,0.00023,15.83553]
[1778048743400,35.38,81283.68,4.2,-0.67348,0.00023,15.8349]
[1778048744649,35.38,81283.68,4.2,-0.67348,0.00023,15.8349]
[1778048744751,35.38,81274.98,4.2,-0.67549,0.00023,15.79321]
[1778048745077,35.38,81271.97,4.2,-0.67619,0.00023,15.77867]
[1778048749105,35.38,81274.65,4.2,-0.67556,0.00023,15.7918]
[1778048751119,35.38,81277.02,4.2,-0.67501,0.00023,15.8033]
[1778048756154,35.38,81276.21,4.2,-0.6752,0.00023,15.7993]
[1778048761189,35.38,81275.29,4.2,-0.67542,0.00023,15.79473]
[1778048766226,35.38,81276.35,4.2,-0.67518,0.00023,15.79973]
[1778048771265,35.37,81276.91,4.2,-0.67506,0.00023,15.80231]
[1778048776301,35.37,81278.82,4.2,-0.67461,0.00023,15.8115]
[1778048781335,35.37,81278.75,4.2,-0.67463,0.00023,15.81116]
[1778048787378,35.37,81277.8,4.2,-0.67486,0.00023,15.80642]
[1778048792413,35.37,81279.89,4.2,-0.67443,0.00023,15.81018]
[1778048796441,35.37,81282.64,4.2,-0.67379,0.00023,15.82336]
[1778048797448,35.37,81285.73,4.2,-0.67307,0.00023,15.83813]
[1778048799462,35.37,81290.1,4.2,-0.67205,0.00023,15.85903]
[1778048801475,35.37,81292.52,4.2,-0.67149,0.00023,15.87052]
[1778048803490,35.37,81296.03,4.2,-0.67067,0.00023,15.8871]
[1778048808525,35.37,81297.23,4.2,-0.67039,0.00023,15.89269]
[1778048813560,35.38,81296.52,4.2,-0.67055,0.00023,15.88951]
[1778048814608,35.38,81296.52,4.2,-0.67055,0.00023,15.88951]
[1778048814641,35.38,81297.17,4.2,-0.6704,0.00023,15.89261]
[1778048815576,35.38,81299.54,4.2,-0.66984,0.00023,15.90378]
[1778048816582,35.38,81303.58,4.2,-0.6689,0.00023,15.92273]
[1778048821618,35.38,81304.5,4.2,-0.66869,0.00023,15.92703]
[1778048822625,35.38,81307.0,4.2,-0.6681,0.00023,15.93869]
[1778048827660,35.38,81308.17,4.2,-0.66782,0.00023,15.9443]
[1778048832695,35.38,81308.59,4.2,-0.6677,0.00023,15.94663]
[1778048835715,35.38,81312.38,4.2,-0.6668,0.00023,15.96442]
[1778048840751,35.39,81314.06,4.2,-0.66641,0.00023,15.97228]
[1778048842764,35.39,81317.22,4.2,-0.66566,0.00023,15.98685]
[1778048844779,35.39,81319.77,4.2,-0.66507,0.00023,15.99855]
[1778048847800,35.39,81322.13,4.2,-0.66452,0.00023,16.00931]
[1778048851827,35.38,81325.16,4.2,-0.66386,0.00023,16.01683]
[1778048856365,35.38,81326.12,4.2,-0.66364,0.00023,16.0211]
[1778048856959,35.38,81326.12,4.2,-0.66364,0.00023,16.0211]
[1778048856962,35.38,81329.29,4.2,-0.6629,0.00024,16.03547]
[1778048857237,35.38,81329.29,4.2,-0.6629,0.00024,16.03547]
[1778048857539,35.38,81329.29,4.2,-0.6629,0.00024,16.03547]
[1778048857593,35.38,81329.29,4.2,-0.6629,0.00024,16.03547]
[1778048858008,35.38,81331.42,4.2,-0.6624,0.00024,16.04516]
[1778048861898,35.38,81334.74,4.2,-0.66161,0.00024,16.06026]
[1778048866933,35.38,81337.43,4.2,-0.66098,0.00024,16.07242]
[1778048870961,35.38,81340.13,4.2,-0.66034,0.00024,16.08453]
[1778048875995,35.38,81340.08,4.2,-0.66035,0.00024,16.08427]
[1778048879017,35.38,81343.93,4.2,-0.65945,0.00024,16.10145]
[1778048880024,35.38,81346.68,4.2,-0.6588,0.00024,16.11366]
[1778048886066,35.38,81344.83,4.2,-0.65923,0.00024,16.10543]
[1778048891101,35.38,81344.79,4.2,-0.65924,0.00024,16.10532]
[1778048896138,35.39,81348.22,4.2,-0.65843,0.00024,16.12061]
[1778048898152,35.39,81351.99,4.2,-0.65754,0.00024,16.13728]
[1778048902180,35.39,81346.71,4.2,-0.65878,0.00024,16.11403]
[1778048903187,35.39,81343.0,4.2,-0.65965,0.00024,16.09753]
[1778048908222,35.39,81342.51,4.2,-0.65976,0.00024,16.09546]
[1778048913257,35.39,81344.52,4.2,-0.65934,0.00024,16.09828]
[1778048918291,35.39,81342.99,4.2,-0.65969,0.00024,16.09155]
[1778048923327,35.39,81343.68,4.2,-0.65952,0.00024,16.09472]
[1778048926304,35.39,81344.51,4.2,-0.65933,0.00024,16.09845]
[1778048926348,35.39,81352.09,4.2,-0.65754,0.00024,16.13206]
[1778048927312,35.39,81352.09,4.2,-0.65754,0.00024,16.13206]
[1778048927355,35.39,81359.01,4.2,-0.6559,0.00024,16.16244]
[1778048928809,35.39,81359.01,4.2,-0.6559,0.00024,16.16244]
[1778048928900,35.39,81362.09,4.2,-0.65517,0.00024,16.17588]
[1778048930376,35.39,81359.14,4.2,-0.65587,0.00024,16.163]
[1778048935411,35.39,81361.96,4.2,-0.6552,0.00024,16.17538]
[1778048936418,35.39,81365.09,4.2,-0.65445,0.00024,16.18902]
[1778048941453,35.4,81360.74,4.2,-0.65547,0.00024,16.17035]
[1778048946487,35.4,81361.89,4.2,-0.65518,0.00024,16.17557]
[1778048948502,35.4,81364.94,4.2,-0.65446,0.00024,16.18891]
[1778048950516,35.4,81368.14,4.2,-0.65369,0.00024,16.20283]
[1778048953538,35.4,81371.74,4.2,-0.65283,0.00024,16.21843]
[1778048958572,35.4,81374.75,4.2,-0.65211,0.00024,16.23148]
[1778048960587,35.41,81377.21,4.2,-0.65152,0.00024,16.24213]
[1778048965621,35.41,81376.1,4.2,-0.65176,0.00024,16.23778]
[1778048969650,35.41,81373.12,4.2,-0.65245,0.00024,16.22523]
[1778048973678,35.42,81375.58,4.2,-0.65191,0.00024,16.22977]
[1778048976699,35.42,81378.87,4.2,-0.65112,0.00024,16.2439]
[1778048977706,35.42,81381.24,4.2,-0.65056,0.00024,16.254]
[1778048981129,35.42,81383.53,4.2,-0.65001,0.00024,16.26376]
[1778048981221,35.42,81385.61,4.2,-0.64951,0.00024,16.27256]
[1778048981915,35.42,81387.81,4.2,-0.64898,0.00024,16.28187]
[1778048987600,35.42,81389.0,4.2,-0.64868,0.00024,16.28714]
[1778048987617,35.42,81389.0,4.2,-0.64868,0.00024,16.28714]
[1778048987628,35.42,81389.0,4.2,-0.64868,0.00024,16.28714]
[1778048988140,35.42,81389.0,4.2,-0.64868,0.00024,16.28714]
[1778048988201,35.42,81386.31,4.2,-0.64932,0.00024,16.27589]
[1778048988578,35.42,81386.31,4.2,-0.64932,0.00024,16.27589]
[1778048988609,35.42,81386.31,4.2,-0.64932,0.00024,16.27589]
[1778048988927,35.42,81386.31,4.2,-0.64932,0.00024,16.27589]
[1778048989028,35.43,81380.03,4.2,-0.65081,0.00024,16.24937]
[1778048989790,35.43,81376.02,4.2,-0.65177,0.00024,16.23233]
[1778048990598,35.43,81376.02,4.2,-0.65177,0.00024,16.23233]
[1778048990686,35.43,81376.02,4.2,-0.65177,0.00024,16.23233]
[1778048990797,35.43,81373.4,4.2,-0.65239,0.00024,16.22117]
[1778048991804,35.43,81371.1,4.2,-0.65293,0.00024,16.21136]
[1778048992810,35.43,81366.48,4.2,-0.65402,0.00024,16.19147]
[1778048997846,35.43,81365.65,4.2,-0.65421,0.00024,16.18811]
[1778049002881,35.43,81363.56,4.2,-0.65469,0.00024,16.17924]
[1778049007916,35.43,81363.33,4.2,-0.65474,0.00024,16.17833]
[1778049010937,35.43,81359.36,4.2,-0.65568,0.00024,16.16111]
[1778049015972,35.44,81358.0,4.2,-0.65599,0.00024,16.15533]
[1778049021006,35.44,81350.04,4.2,-0.65787,0.00024,16.12043]
[1778049022014,35.44,81347.68,4.2,-0.65843,0.00024,16.10999]
[1778049024028,35.44,81343.74,4.2,-0.65936,0.00024,16.09249]
[1778049025036,35.44,81338.22,4.2,-0.66066,0.00024,16.06787]
[1778049028218,35.44,81341.14,4.2,-0.65997,0.00024,16.08099]
[1778049034098,35.44,81339.75,4.2,-0.66034,0.00024,16.0687]
[1778049037119,35.44,81337.25,4.2,-0.66092,0.00024,16.05757]
[1778049042154,35.44,81336.83,4.2,-0.66102,0.00024,16.05583]
[1778049043639,35.44,81337.58,4.2,-0.66084,0.00024,16.05922]
[1778049043736,35.44,81337.58,4.2,-0.66084,0.00024,16.05924]
[1778049049204,35.44,81339.75,4.2,-0.66032,0.00024,16.06906]
[1778049053232,35.44,81344.34,4.2,-0.65923,0.00024,16.08957]
[1778049053540,35.44,81344.34,4.2,-0.65923,0.00024,16.08957]
[1778049054239,35.45,81353.66,4.2,-0.65703,0.00024,16.13082]
[1778049055246,35.45,81357.66,4.2,-0.65608,0.00024,16.14839]
[1778049056253,35.45,81360.14,4.2,-0.65549,0.00024,16.15924]
[1778049061288,35.45,81362.84,4.2,-0.65484,0.00024,16.17119]
[1778049066323,35.45,81365.47,4.2,-0.6542,0.00024,16.18282]
[1778049071357,35.46,81365.2,4.2,-0.65426,0.00024,16.18185]
[1778049076393,35.46,81365.67,4.2,-0.65413,0.00024,16.18408]
[1778049081428,35.46,81365.65,4.2,-0.65413,0.00024,16.18419]
[1778049085456,35.46,81367.92,4.2,-0.65358,0.00024,16.19415]
[1778049090491,35.46,81365.62,4.2,-0.65412,0.00024,16.1844]
[1778049095526,35.47,81366.42,4.2,-0.65396,0.00024,16.18189]
[1778049100561,35.47,81365.73,4.2,-0.65412,0.00024,16.17911]
[1778049105598,35.47,81359.48,4.2,-0.65559,0.00024,16.15204]
[1778049109625,35.47,81363.14,4.2,-0.65472,0.00024,16.16803]
[1778049114661,35.47,81363.44,4.2,-0.65465,0.00024,16.16938]
[1778049119696,35.47,81364.79,4.2,-0.65433,0.00024,16.17525]
[1778049124733,35.47,81363.19,4.2,-0.65471,0.00024,16.16834]
[1778049128761,35.47,81366.83,4.2,-0.65384,0.00024,16.18409]
[1778049133796,35.47,81366.34,4.2,-0.65396,0.00024,16.18192]
[1778049138831,35.47,81366.81,4.2,-0.65385,0.00024,16.18391]
[1778049142861,35.47,81372.78,4.2,-0.65243,0.00024,16.20962]
[1778049143868,35.47,81375.81,4.2,-0.65171,0.00024,16.22255]
[1778049148903,35.47,81376.22,4.2,-0.65162,0.00024,16.22428]
[1778049153938,35.47,81378.09,4.2,-0.65123,0.00024,16.22599]
[1778049158973,35.47,81378.68,4.2,-0.6511,0.00024,16.22833]
[1778049161460,35.47,81378.17,4.2,-0.65123,0.00024,16.22607]
[1778049161534,35.47,81378.17,4.2,-0.65123,0.00024,16.22607]
[1778049161994,35.47,81384.43,4.2,-0.64974,0.00024,16.25258]
[1778049163159,35.47,81384.43,4.2,-0.64974,0.00024,16.25258]
[1778049163255,35.47,81387.02,4.2,-0.64912,0.00024,16.26349]
[1778049169043,35.47,81387.51,4.2,-0.649,0.00024,16.26553]
[1778049170359,35.47,81387.51,4.2,-0.649,0.00024,16.26553]
[1778049170410,35.47,81388.53,4.2,-0.64876,0.00024,16.26981]
[1778049170860,35.47,81388.53,4.2,-0.64876,0.00024,16.26981]
[1778049170943,35.47,81388.53,4.2,-0.64876,0.00024,16.26981]
[1778049171057,35.47,81388.78,4.2,-0.6487,0.00024,16.27085]
[1778049173362,35.47,81388.16,4.2,-0.64885,0.00024,16.26824]
[1778049173363,35.47,81388.16,4.2,-0.64885,0.00024,16.26824]
[1778049173414,35.47,81388.08,4.2,-0.64887,0.00024,16.26791]
[1778049174077,35.47,81388.54,4.2,-0.64876,0.00024,16.26983]
[1778049174424,35.47,81388.54,4.2,-0.64876,0.00024,16.26983]
[1778049180121,35.47,81390.69,4.2,-0.64824,0.00024,16.27889]
[1778049185156,35.47,81392.33,4.2,-0.64784,0.00024,16.28585]
[1778049186273,35.47,81397.12,4.2,-0.6467,0.00024,16.30581]
[1778049188442,35.47,81396.57,4.2,-0.64683,0.00024,16.30358]
[1778049188889,35.47,81396.57,4.2,-0.64683,0.00024,16.30358]
[1778049189015,35.47,81396.57,4.2,-0.64683,0.00024,16.30358]
[1778049189415,35.47,81396.57,4.2,-0.64683,0.00024,16.30358]
[1778049189184,35.47,81391.11,4.2,-0.64813,0.00024,16.28084]
[1778049190190,35.47,81390.58,4.2,-0.64826,0.00024,16.27863]
[1778049195422,35.48,81388.98,4.2,-0.64861,0.00024,16.27233]
[1778049201268,35.48,81386.79,4.2,-0.64912,0.00024,16.26347]
[1778049206303,35.48,81384.33,4.2,-0.6497,0.00024,16.25315]
[1778049211338,35.48,81386.5,4.2,-0.64923,0.00024,16.25617]
[1778049217381,35.48,81386.53,4.2,-0.64922,0.00024,16.25632]
[1778049218386,35.48,81384.21,4.2,-0.64977,0.00024,16.24656]
[1778049230471,35.48,81384.6,4.2,-0.64967,0.00024,16.24836]
[1778049235507,35.49,81384.57,4.2,-0.64968,0.00024,16.2483]
[1778049237663,35.49,81383.93,4.2,-0.64983,0.00024,16.24561]
[1778049238783,35.49,81383.97,4.2,-0.64982,0.00024,16.24579]
[1778049238806,35.49,81367.49,4.2,-0.65373,0.00024,16.17554]
[1778049239533,35.49,81362.34,4.2,-0.65495,0.00024,16.15326]
[1778049243562,35.48,81360.0,4.2,-0.65551,0.00024,16.14301]
[1778049249603,35.48,81359.68,4.2,-0.65559,0.00024,16.14159]
[1778049254639,35.48,81359.84,4.2,-0.65555,0.00024,16.14229]
[1778049259673,35.48,81359.99,4.2,-0.65552,0.00024,16.14295]
[1778049263702,35.48,81363.41,4.2,-0.65471,0.00024,16.15779]
[1778049268737,35.48,81363.47,4.2,-0.65469,0.00024,16.15801]
[1778049270751,35.48,81366.73,4.2,-0.65392,0.00024,16.17209]
[1778049272770,35.48,81369.19,4.2,-0.65339,0.00024,16.17653]
[1778049277805,35.48,81368.07,4.2,-0.65365,0.00024,16.17172]
[1778049282841,35.48,81365.85,4.2,-0.65418,0.00024,16.16216]
[1778049287876,35.48,81364.61,4.2,-0.65447,0.00024,16.15685]
[1778049290901,35.49,81362.13,4.2,-0.65505,0.00024,16.14614]
[1778049297951,35.49,81362.41,4.2,-0.65499,0.00024,16.14734]
[1778049299965,35.48,81356.32,4.2,-0.65643,0.00024,16.12077]
[1778049305008,35.48,81356.98,4.2,-0.65629,0.00024,16.12346]
[1778049310036,35.48,81356.12,4.2,-0.6565,0.00024,16.11954]
[1778049313058,35.48,81358.76,4.2,-0.65588,0.00024,16.13095]
[1778049318094,35.48,81358.67,4.2,-0.65592,0.00024,16.13032]
[1778049324134,35.47,81358.86,4.2,-0.65589,0.00024,16.13091]
[1778049329170,35.47,81359.13,4.2,-0.65582,0.00024,16.13206]
[1778049335556,35.47,81359.25,4.2,-0.65585,0.00024,16.1264]
[1778049335212,35.47,81361.88,4.2,-0.65522,0.00024,16.13787]
[1778049336219,35.47,81374.14,4.2,-0.65231,0.00024,16.19075]
[1778049336966,35.47,81374.14,4.2,-0.65231,0.00024,16.19075]
[1778049337227,35.47,81386.04,4.2,-0.64948,0.00024,16.24131]
[1778049339240,35.47,81383.39,4.2,-0.6501,0.00024,16.23018]
[1778049344275,35.48,81383.96,4.2,-0.64996,0.00024,16.23273]
[1778049349310,35.48,81385.17,4.2,-0.64967,0.00024,16.2379]
[1778049354344,35.48,81384.1,4.2,-0.64992,0.00024,16.23342]
[1778049359380,35.48,81383.76,4.2,-0.65,0.00024,16.23203]
[1778049364415,35.48,81384.61,4.2,-0.6498,0.00024,16.23559]
[1778049369449,35.48,81384.57,4.2,-0.64982,0.00024,16.23527]
[1778049374485,35.47,81384.55,4.2,-0.64983,0.00024,16.23503]
[1778049378513,35.47,81388.64,4.2,-0.64886,0.00024,16.25213]
[1778049378639,35.47,81388.64,4.2,-0.64886,0.00024,16.25213]
[1778049378688,35.47,81388.64,4.2,-0.64886,0.00024,16.25213]
[1778049379520,35.47,81393.72,4.2,-0.64765,0.00024,16.27337]
[1778049381534,35.47,81396.63,4.2,-0.64695,0.00024,16.28548]
[1778049383548,35.47,81399.26,4.2,-0.64633,0.00024,16.29637]
[1778049388583,35.47,81399.53,4.2,-0.64626,0.00024,16.29746]
[1778049393618,35.47,81401.13,4.2,-0.64593,0.00024,16.29787]
[1778049398653,35.47,81402.65,4.2,-0.64557,0.00024,16.30409]
[1778049403689,35.47,81404.77,4.2,-0.64507,0.00024,16.31275]
[1778049406711,35.47,81401.34,4.2,-0.64589,0.00024,16.29863]
[1778049411746,35.47,81403.13,4.2,-0.64546,0.00024,16.30597]
[1778049416177,35.47,81400.95,4.2,-0.64598,0.00024,16.29697]
[1778049416230,35.47,81400.95,4.2,-0.64598,0.00024,16.29697]
[1778049416278,35.47,81400.8,4.2,-0.64602,0.00024,16.29635]
[1778049416948,35.47,81400.8,4.2,-0.64602,0.00024,16.29635]
[1778049417047,35.47,81398.61,4.2,-0.64654,0.00024,16.2873]
[1778049417675,35.47,81398.61,4.2,-0.64654,0.00024,16.2873]
[1778049417750,35.47,81398.61,4.2,-0.64654,0.00024,16.2873]
[1778049417788,35.47,81399.08,4.2,-0.64643,0.00024,16.28925]
[1778049422823,35.47,81400.27,4.2,-0.64615,0.00024,16.29418]
[1778049426850,35.47,81403.84,4.2,-0.64529,0.00024,16.3089]
[1778049428865,35.47,81409.11,4.2,-0.64403,0.00024,16.33046]
[1778049432061,35.47,81413.19,4.2,-0.64305,0.00024,16.34704]
[1778049432893,35.47,81416.31,4.2,-0.6423,0.00024,16.3597]
[1778049434907,35.47,81420.94,4.2,-0.64119,0.00024,16.37836]
[1778049439944,35.47,81422.01,4.2,-0.64093,0.00024,16.38265]
[1778049444207,35.47,81420.58,4.2,-0.64127,0.00024,16.37691]
[1778049444336,35.47,81420.58,4.2,-0.64127,0.00024,16.37691]
[1778049444399,35.47,81425.16,4.2,-0.64017,0.00024,16.39523]
[1778049444979,35.47,81431.34,4.2,-0.63868,0.00024,16.41975]
[1778049445888,35.47,81431.34,4.2,-0.63868,0.00024,16.41975]
[1778049445986,35.47,81434.13,4.2,-0.63801,0.00024,16.43075]
[1778049451016,35.47,81436.16,4.2,-0.63752,0.00024,16.43877]
[1778049451022,35.47,81436.43,4.2,-0.63749,0.00024,16.43382]
[1778049456056,35.47,81433.99,4.2,-0.63809,0.00024,16.42418]
[1778049456733,35.47,81433.99,4.2,-0.63809,0.00024,16.42418]
[1778049457065,35.47,81435.43,4.2,-0.63774,0.00024,16.42982]
[1778049460086,35.47,81432.31,4.2,-0.63849,0.00024,16.41764]
[1778049463901,35.47,81431.86,4.2,-0.6386,0.00024,16.41582]
[1778049464113,35.47,81426.68,4.2,-0.63985,0.00024,16.39527]
[1778049465121,35.47,81421.81,4.2,-0.64102,0.00024,16.37578]
[1778049469149,35.47,81418.59,4.2,-0.6418,0.00024,16.36275]
[1778049474184,35.47,81418.28,4.2,-0.64189,0.00024,16.36134]
[1778049479219,35.46,81418.57,4.2,-0.64183,0.00024,16.36232]
[1778049481057,35.46,81418.59,4.2,-0.64183,0.00024,16.36236]
[1778049481233,35.46,81421.77,4.2,-0.64106,0.00024,16.37509]
[1778049482240,35.46,81425.45,4.2,-0.64018,0.00024,16.38976]
[1778049485261,35.46,81430.59,4.2,-0.63895,0.00024,16.41015]
[1778049485748,35.46,81430.59,4.2,-0.63895,0.00024,16.41015]
[1778049485800,35.46,81430.59,4.2,-0.63895,0.00024,16.41015]
[1778049486267,35.46,81432.63,4.2,-0.63846,0.00024,16.41816]
[1778049491303,35.46,81433.89,4.2,-0.63816,0.00024,16.42296]
[1778049494324,35.46,81436.68,4.2,-0.63749,0.00024,16.43386]
[1778049499359,35.45,81436.35,4.2,-0.63758,0.00024,16.43246]
[1778049504394,35.45,81436.4,4.2,-0.63757,0.00024,16.43257]
[1778049507364,35.45,81436.24,4.2,-0.63762,0.00024,16.4319]
[1778049507415,35.45,81437.55,4.2,-0.6373,0.00024,16.43702]
[1778049509429,35.45,81440.82,4.2,-0.63651,0.00024,16.44975]
[1778049512450,35.45,81443.65,4.2,-0.63587,0.00024,16.4547]
[1778049517485,35.45,81443.24,4.2,-0.63598,0.00024,16.45306]
[1778049522520,35.45,81442.85,4.2,-0.63607,0.00024,16.45159]
[1778049527555,35.45,81442.67,4.2,-0.6361,0.00024,16.45099]
[1778049532590,35.45,81442.99,4.2,-0.63603,0.00024,16.45224]
[1778049537624,35.45,81443.1,4.2,-0.636,0.00024,16.45266]
[1778049538632,35.45,81447.94,4.2,-0.63483,0.00024,16.4714]
[1778049539379,35.45,81447.94,4.2,-0.63483,0.00024,16.4714]
[1778049539639,35.45,81450.88,4.2,-0.63413,0.00024,16.48257]
[1778049540716,35.45,81454.42,4.2,-0.63328,0.00024,16.49591]
[1778049542660,35.44,81457.77,4.2,-0.63248,0.00024,16.50861]
[1778049547694,35.44,81459.75,4.2,-0.63201,0.00024,16.51595]
[1778049550716,35.44,81456.62,4.2,-0.63276,0.00024,16.5041]
[1778049551594,35.44,81456.62,4.2,-0.63276,0.00024,16.5041]
[1778049552730,35.44,81449.76,4.2,-0.63442,0.00024,16.47788]
[1778049554745,35.44,81446.93,4.2,-0.6351,0.00024,16.46706]
[1778049556758,35.44,81442.37,4.2,-0.63621,0.00024,16.44936]
[1778049557766,35.44,81439.71,4.2,-0.63685,0.00024,16.43899]
[1778049559714,35.44,81439.36,4.2,-0.63693,0.00024,16.43762]
[1778049559780,35.44,81437.69,4.2,-0.63734,0.00024,16.43109]
[1778049560720,35.44,81437.69,4.2,-0.63734,0.00024,16.43109]
[1778049560787,35.44,81438.02,4.2,-0.63726,0.00024,16.43239]
[1778049561853,35.44,81438.02,4.2,-0.63726,0.00024,16.43239]
[1778049561921,35.44,81438.02,4.2,-0.63726,0.00024,16.43239]
[1778049562471,35.44,81438.02,4.2,-0.63726,0.00024,16.43239]
[1778049562525,35.44,81438.02,4.2,-0.63726,0.00024,16.43239]
[1778049562527,35.44,81437.57,4.2,-0.63737,0.00024,16.4306]
[1778049562808,35.44,81433.81,4.2,-0.63827,0.00024,16.41582]
[1778049565724,35.44,81432.16,4.2,-0.63867,0.00024,16.40928]
[1778049566834,35.44,81425.4,4.2,-0.64031,0.00024,16.38238]
[1778049567841,35.44,81420.19,4.2,-0.64156,0.00024,16.3615]
[1778049571442,35.44,81418.03,4.2,-0.64208,0.00024,16.35278]
[1778049572120,35.44,81418.64,4.2,-0.64198,0.00024,16.34911]
[1778049574287,35.44,81421.76,4.2,-0.64123,0.00024,16.36166]
[1778049575240,35.44,81422.6,4.2,-0.64103,0.00024,16.365]
[1778049580932,35.44,81424.68,4.2,-0.64054,0.00024,16.37312]
[1778049585967,35.44,81425.26,4.2,-0.64042,0.00024,16.37523]
[1778049587981,35.44,81421.63,4.2,-0.64129,0.00024,16.36066]
[1778049593015,35.44,81419.94,4.2,-0.6417,0.00024,16.35385]
[1778049594023,35.44,81414.78,4.2,-0.64294,0.00024,16.33299]
[1778049596037,35.43,81411.88,4.2,-0.64364,0.00024,16.32117]
[1778049601072,35.43,81409.25,4.2,-0.64429,0.00024,16.31024]
[1778049606108,35.43,81408.29,4.2,-0.64453,0.00024,16.30615]
[1778049610137,35.43,81414.89,4.2,-0.64295,0.00024,16.33294]
[1778049611145,35.43,81422.41,4.2,-0.64114,0.00024,16.36326]
[1778049613160,35.43,81425.29,4.2,-0.64045,0.00024,16.37475]
[1778049614168,35.43,81428.04,4.2,-0.63978,0.00024,16.38574]
[1778049620210,35.43,81428.92,4.2,-0.63957,0.00024,16.3893]
[1778049625245,35.43,81429.62,4.2,-0.6394,0.00024,16.39211]
[1778049630279,35.43,81429.96,4.2,-0.63931,0.00024,16.39349]
[1778049634309,35.43,81426.69,4.2,-0.64015,0.00024,16.37438]
[1778049640351,35.43,81427.72,4.2,-0.63989,0.00024,16.37856]
[1778049645386,35.43,81426.81,4.2,-0.64011,0.00024,16.37497]
[1778049647400,35.43,81424.27,4.2,-0.64072,0.00024,16.36484]
[1778049653442,35.43,81423.99,4.2,-0.64078,0.00024,16.36383]
[1778049655456,35.43,81420.91,4.2,-0.64152,0.00024,16.35149]
[1778049656463,35.43,81414.82,4.2,-0.64299,0.00024,16.32691]
[1778049657470,35.43,81411.76,4.2,-0.64372,0.00024,16.3145]
[1778049662505,35.43,81416.27,4.2,-0.64264,0.00024,16.33274]
[1778049667540,35.43,81416.23,4.2,-0.64266,0.00024,16.33239]
[1778049669555,35.43,81419.69,4.2,-0.64183,0.00024,16.34634]
[1778049669996,35.43,81419.69,4.2,-0.64183,0.00024,16.34634]
[1778049670417,35.43,81419.69,4.2,-0.64183,0.00024,16.34634]
[1778049670562,35.43,81425.67,4.2,-0.64039,0.00024,16.37034]
[1778049672755,35.43,81427.5,4.2,-0.63995,0.00024,16.37762]
[1778049672797,35.43,81427.5,4.2,-0.63995,0.00024,16.37762]
[1778049672854,35.43,81428.49,4.2,-0.63971,0.00024,16.3816]
[1778049673583,35.43,81433.06,4.2,-0.6386,0.00024,16.39976]
[1778049674589,35.43,81435.86,4.2,-0.63793,0.00024,16.41076]
[1778049679625,35.43,81435.56,4.2,-0.63802,0.00024,16.40934]
[1778049684660,35.42,81434.76,4.2,-0.63823,0.00024,16.40596]
[1778049689694,35.42,81435.21,4.2,-0.63813,0.00024,16.40752]
[1778049694730,35.42,81434.76,4.2,-0.6383,0.00024,16.39944]
[1778049699764,35.41,81434.79,4.2,-0.6383,0.00024,16.3995]
[1778049701779,35.41,81437.57,4.2,-0.63762,0.00024,16.41045]
[1778049703347,35.41,81437.32,4.2,-0.63768,0.00024,16.40946]
[1778049703767,35.41,81437.32,4.2,-0.63768,0.00024,16.40946]
[1778049703793,35.41,81429.51,4.2,-0.63957,0.00024,16.37857]
[1778049704799,35.41,81424.18,4.2,-0.64086,0.00024,16.35728]
[1778049705938,35.41,81420.98,4.2,-0.64163,0.00024,16.3444]
[1778049706549,35.41,81420.98,4.2,-0.64163,0.00024,16.3444]
[1778049706791,35.41,81420.98,4.2,-0.64163,0.00024,16.3444]
[1778049706852,35.41,81422.99,4.2,-0.64115,0.00024,16.35245]
[1778049708829,35.41,81428.68,4.2,-0.63978,0.00024,16.37519]
[1778049713864,35.41,81431.38,4.2,-0.63913,0.00024,16.38579]
[1778049716885,35.41,81428.5,4.2,-0.63983,0.00024,16.37425]
[1778049720164,35.41,81430.2,4.2,-0.63943,0.00024,16.38095]
[1778049720320,35.41,81430.2,4.2,-0.63943,0.00024,16.38095]
[1778049720601,35.41,81430.2,4.2,-0.63943,0.00024,16.38095]
[1778049720648,35.41,81430.2,4.2,-0.63943,0.00024,16.38095]
[1778049720913,35.41,81403.68,4.2,-0.64582,0.00024,16.27341]
[1778049721485,35.41,81403.68,4.2,-0.64582,0.00024,16.27341]
[1778049721920,35.41,81395.41,4.2,-0.64781,0.00024,16.23901]
[1778049725582,35.41,81396.72,4.2,-0.64749,0.00024,16.2445]
[1778049725634,35.41,81396.72,4.2,-0.64749,0.00024,16.2445]
[1778049725948,35.41,81399.38,4.2,-0.64685,0.00024,16.2556]
[1778049726954,35.41,81404.02,4.2,-0.64574,0.00024,16.27487]
[1778049728083,35.41,81402.84,4.2,-0.64602,0.00024,16.26998]
[1778049728135,35.41,81402.84,4.2,-0.64602,0.00024,16.26998]
[1778049728969,35.41,81396.85,4.2,-0.64746,0.00024,16.24509]
[1778049729978,35.41,81384.7,4.2,-0.65037,0.00024,16.19395]
[1778049731180,35.41,81390.24,4.2,-0.64905,0.00024,16.21731]
[1778049731990,35.41,81395.72,4.2,-0.64773,0.00024,16.2403]
[1778049733141,35.41,81395.72,4.2,-0.64773,0.00024,16.2403]
[1778049733191,35.41,81395.17,4.2,-0.64787,0.00024,16.23794]
[1778049739040,35.4,81396.93,4.2,-0.64747,0.00024,16.2449]
[1778049740047,35.4,81394.46,4.2,-0.64807,0.00024,16.23452]
[1778049741054,35.4,81390.89,4.2,-0.64893,0.00024,16.21949]
[1778049743068,35.4,81397.76,4.2,-0.64728,0.00024,16.24815]
[1778049748103,35.39,81397.81,4.2,-0.64729,0.00024,16.24803]
[1778049753138,35.39,81396.67,4.2,-0.64763,0.00024,16.23681]
[1778049758324,35.38,81397.26,4.2,-0.64751,0.00024,16.23903]
[1778049758538,35.38,81397.26,4.2,-0.64751,0.00024,16.23903]
[1778049758908,35.38,81397.26,4.2,-0.64751,0.00024,16.23903]
[1778049758988,35.38,81403.32,4.2,-0.64606,0.00024,16.2641]
[1778049759181,35.38,81409.47,4.2,-0.64458,0.00024,16.28944]
[1778049760188,35.38,81404.4,4.2,-0.6458,0.00024,16.26854]
[1778049765223,35.38,81409.18,4.2,-0.64464,0.00024,16.28833]
[1778049770313,35.38,81411.27,4.2,-0.64414,0.00024,16.29692]
[1778049776300,35.38,81411.46,4.2,-0.64409,0.00024,16.29769]
[1778049781335,35.39,81408.13,4.2,-0.64489,0.00024,16.28412]
[1778049782342,35.39,81405.64,4.2,-0.64549,0.00024,16.2739]
[1778049785365,35.39,81409.24,4.2,-0.64462,0.00024,16.2888]
[1778049790401,35.39,81409.47,4.2,-0.64455,0.00024,16.28985]
[1778049792415,35.39,81412.85,4.2,-0.64374,0.00024,16.30373]
[1778049797450,35.39,81413.48,4.2,-0.6436,0.00024,16.30611]
[1778049799172,35.38,81413.26,4.2,-0.64366,0.00024,16.30511]
[1778049799224,35.38,81413.26,4.2,-0.64366,0.00024,16.30511]
[1778049799464,35.38,81419.26,4.2,-0.64221,0.00024,16.32948]
[1778049804439,35.38,81421.16,4.2,-0.64176,0.00024,16.33706]
[1778049807307,35.38,81422.23,4.2,-0.6415,0.00024,16.34144]
[1778049807360,35.38,81422.23,4.2,-0.6415,0.00024,16.34144]
[1778049807408,35.38,81422.23,4.2,-0.64149,0.00024,16.34146]
[1778049808526,35.38,81424.7,4.2,-0.6409,0.00024,16.35141]
[1778049814570,35.39,81425.55,4.2,-0.64073,0.00024,16.34886]
[1778049821619,35.39,81426.1,4.2,-0.64059,0.00024,16.3512]
[1778049826655,35.39,81430.37,4.2,-0.63956,0.00024,16.3681]
[1778049827661,35.39,81434.32,4.2,-0.63861,0.00024,16.38376]
[1778049832696,35.39,81432.68,4.2,-0.63901,0.00024,16.37718]
[1778049837730,35.38,81431.66,4.2,-0.63926,0.00024,16.37307]
[1778049840540,35.38,81431.95,4.2,-0.63919,0.00024,16.37417]
[1778049840752,35.38,81430.09,4.2,-0.63965,0.00024,16.36674]
[1778049841759,35.38,81426.62,4.2,-0.64049,0.00024,16.35286]
[1778049843773,35.38,81422.1,4.2,-0.64158,0.00024,16.33467]
[1778049849815,35.38,81423.25,4.2,-0.64131,0.00024,16.33919]
[1778049853137,35.38,81424.8,4.2,-0.64094,0.00024,16.34537]
[1778049853843,35.38,81429.82,4.2,-0.63973,0.00024,16.36542]
[1778049855857,35.38,81432.56,4.2,-0.63907,0.00024,16.37625]
[1778049860892,35.38,81431.85,4.2,-0.63925,0.00024,16.37323]
[1778049863913,35.37,81434.65,4.2,-0.63858,0.00024,16.38422]
[1778049868948,35.37,81433.58,4.2,-0.63885,0.00024,16.37986]
[1778049873982,35.37,81433.25,4.2,-0.63898,0.00024,16.37239]
[1778049875997,35.37,81436.89,4.2,-0.6381,0.00024,16.38677]
[1778049878077,35.37,81439.07,4.2,-0.63757,0.00024,16.39535]
[1778049879018,35.37,81441.39,4.2,-0.63701,0.00024,16.40446]
[1778049881884,35.37,81441.73,4.2,-0.63692,0.00024,16.40578]
[1778049882039,35.37,81441.68,4.2,-0.63694,0.00024,16.4056]
[1778049882758,35.37,81441.68,4.2,-0.63694,0.00024,16.4056]
[1778049883046,35.37,81441.44,4.2,-0.63699,0.00024,16.40467]
[1778049883512,35.37,81441.44,4.2,-0.63699,0.00024,16.40467]
[1778049884053,35.37,81441.4,4.2,-0.637,0.00024,16.40453]
[1778049884711,35.37,81441.4,4.2,-0.637,0.00024,16.40453]
[1778049885060,35.37,81441.47,4.2,-0.63698,0.00024,16.40482]
[1778049887961,35.37,81441.22,4.2,-0.63704,0.00024,16.40385]
[1778049888081,35.37,81441.11,4.2,-0.63707,0.00024,16.40345]
[1778049891102,35.37,81438.41,4.2,-0.63772,0.00024,16.3929]
[1778049896137,35.37,81436.87,4.2,-0.6381,0.00024,16.38679]
[1778049899735,35.37,81436.8,4.2,-0.63812,0.00024,16.38644]
[1778049899744,35.37,81436.8,4.2,-0.63812,0.00024,16.38644]
[1778049899940,35.37,81436.8,4.2,-0.63812,0.00024,16.38644]
[1778049900003,35.37,81437.01,4.2,-0.63807,0.00024,16.38721]
[1778049900744,35.37,81437.01,4.2,-0.63807,0.00024,16.38721]
[1778049900813,35.37,81437.01,4.2,-0.63807,0.00024,16.38721]
[1778049901059,35.37,81437.01,4.2,-0.63807,0.00024,16.38721]
[1778049901040,35.37,81455.84,4.2,-0.63349,0.00024,16.46048]
[1778049901254,35.37,81468.36,4.2,-0.63044,0.00024,16.50799]
[1778049902569,35.37,81472.57,4.2,-0.62942,0.00024,16.52374]
[1778049908222,35.37,81470.71,4.2,-0.62986,0.00024,16.51688]
[1778049911573,35.37,81480.03,4.2,-0.62759,0.00024,16.5515]
[1778049912183,35.37,81480.03,4.2,-0.62759,0.00024,16.5515]
[1778049912249,35.37,81484.88,4.2,-0.6264,0.00024,16.56928]
[1778049913271,35.37,81484.88,4.2,-0.6264,0.00024,16.56928]
[1778049913370,35.37,81489.98,4.2,-0.62515,0.00024,16.58785]
[1778049915497,35.37,81490.59,4.2,-0.625,0.00025,16.59005]
[1778049915762,35.37,81490.59,4.2,-0.625,0.00025,16.59005]
[1778049915808,35.37,81490.77,4.2,-0.62496,0.00025,16.59064]
[1778049916476,35.37,81490.77,4.2,-0.62496,0.00025,16.59064]
[1778049916494,35.37,81490.77,4.2,-0.62496,0.00025,16.59064]
[1778049916496,35.37,81490.39,4.2,-0.62506,0.00025,16.58927]
[1778049918292,35.37,81482.45,4.2,-0.627,0.00024,16.56029]
[1778049923327,35.37,81479.43,4.2,-0.62774,0.00024,16.54915]
[1778049927356,35.37,81474.98,4.2,-0.62883,0.00024,16.53266]
[1778049932391,35.37,81473.42,4.2,-0.62926,0.00024,16.52076]
[1778049935412,35.37,81469.92,4.2,-0.63011,0.00024,16.50769]
[1778049940446,35.37,81469.53,4.2,-0.6302,0.00024,16.50628]
[1778049945482,35.37,81469.66,4.2,-0.63017,0.00024,16.50682]
[1778049949510,35.37,81466.4,4.2,-0.63096,0.00024,16.49462]
[1778049954544,35.37,81468.8,4.2,-0.63038,0.00024,16.5036]
[1778049959580,35.37,81467.77,4.2,-0.63063,0.00024,16.49968]
[1778049964615,35.37,81468.91,4.2,-0.63036,0.00024,16.50392]
[1778049969650,35.37,81474.41,4.2,-0.62901,0.00024,16.52451]
[1778049970657,35.37,81479.56,4.2,-0.62775,0.00024,16.54362]
[1778049975691,35.37,81476.78,4.2,-0.62843,0.00024,16.53327]
[1778049980726,35.37,81476.16,4.2,-0.62859,0.00024,16.53092]
[1778049985762,35.37,81476.23,4.2,-0.62858,0.00024,16.53113]
[1778049990797,35.37,81474.52,4.2,-0.629,0.00024,16.52473]
[1778049995832,35.37,81472.51,4.2,-0.62953,0.00024,16.5112]
[1778050000867,35.37,81471.67,4.2,-0.62973,0.00024,16.50807]
[1778050005902,35.37,81469.43,4.2,-0.63027,0.00024,16.49978]
[1778050006909,35.37,81466.77,4.2,-0.63092,0.00024,16.48979]
[1778050011943,35.37,81467.18,4.2,-0.63082,0.00024,16.49141]
[1778050012951,35.37,81475.29,4.2,-0.62883,0.00024,16.52179]
[1778050013957,35.37,81481.97,4.2,-0.6272,0.00024,16.5465]
[1778050014965,35.37,81484.56,4.2,-0.62656,0.00024,16.55598]
[1778050017986,35.37,81481.12,4.2,-0.62741,0.00024,16.54335]
[1778050021007,35.37,81483.99,4.2,-0.6267,0.00024,16.55391]
[1778050026042,35.37,81484.37,4.2,-0.62661,0.00024,16.55527]
[1778050031077,35.37,81478.33,4.2,-0.62809,0.00024,16.53299]
[1778050036112,35.37,81476.48,4.2,-0.62855,0.00024,16.52614]
[1778050041146,35.37,81477.06,4.2,-0.6284,0.00024,16.5283]
[1778050046181,35.37,81476.93,4.2,-0.62844,0.00024,16.52784]
[1778050051217,35.37,81479.58,4.2,-0.62783,0.00024,16.53157]
[1778050056252,35.37,81480.44,4.2,-0.62762,0.00024,16.53473]
[1778050063301,35.37,81480.12,4.2,-0.6277,0.00024,16.53353]
[1778050068338,35.37,81482.1,4.2,-0.62721,0.00024,16.54082]
[1778050075386,35.37,81481.48,4.2,-0.62737,0.00024,16.53854]
[1778050080421,35.37,81480.63,4.2,-0.62757,0.00024,16.53542]
[1778050083442,35.37,81474.87,4.2,-0.62898,0.00024,16.5141]
[1778050086463,35.37,81471.53,4.2,-0.6298,0.00024,16.50169]
[1778050089484,35.37,81468.39,4.2,-0.63056,0.00024,16.48999]
[1778050094522,35.38,81469.4,4.2,-0.6303,0.00024,16.49391]
[1778050098549,35.38,81471.97,4.2,-0.62967,0.00024,16.50362]
[1778050104592,35.38,81472.73,4.2,-0.62948,0.00024,16.50654]
[1778050109627,35.38,81474.34,4.2,-0.62908,0.00024,16.51262]
[1778050114661,35.38,81474.87,4.2,-0.62899,0.00024,16.50857]
[1778050121041,35.38,81475.36,4.2,-0.62886,0.00024,16.51055]
[1778050121732,35.39,81477.43,4.2,-0.62834,0.00024,16.51834]
[1778050122240,35.39,81477.43,4.2,-0.62834,0.00024,16.51834]
[1778050122309,35.39,81488.47,4.2,-0.62563,0.00025,16.55889]
[1778050122719,35.39,81492.23,4.2,-0.62471,0.00025,16.57251]
[1778050124533,35.39,81494.5,4.2,-0.62416,0.00025,16.5807]
[1778050124734,35.39,81495.31,4.2,-0.62396,0.00025,16.5836]
[1778050128230,35.39,81495.14,4.2,-0.624,0.00025,16.58298]
[1778050128323,35.39,81495.9,4.2,-0.62381,0.00025,16.58573]
[1778050133796,35.39,81495.55,4.2,-0.62389,0.00025,16.58454]
[1778050137467,35.39,81495.74,4.2,-0.62384,0.00025,16.58524]
[1778050137532,35.39,81495.74,4.2,-0.62384,0.00025,16.58524]
[1778050137825,35.39,81505.97,4.2,-0.62133,0.00025,16.62165]
[1778050138598,35.39,81505.97,4.2,-0.62133,0.00025,16.62165]
[1778050138832,35.39,81502.86,4.2,-0.62208,0.00025,16.61078]
[1778050140021,35.39,81502.86,4.2,-0.62208,0.00025,16.61078]
[1778050140038,35.4,81498.19,4.2,-0.62322,0.00025,16.59432]
[1778050140846,35.4,81490.97,4.2,-0.62499,0.00025,16.56837]
[1778050143058,35.4,81489.76,4.2,-0.62529,0.00025,16.56397]
[1778050148902,35.39,81489.23,4.2,-0.62543,0.00025,16.56197]
[1778050151685,35.39,81490.61,4.2,-0.62509,0.00025,16.56692]
[1778050152039,35.39,81490.61,4.2,-0.62509,0.00025,16.56692]
[1778050157973,35.39,81492.42,4.2,-0.62465,0.00025,16.5734]
[1778050162115,35.39,81492.23,4.2,-0.6247,0.00025,16.57269]
[1778050167312,35.39,81493.98,4.2,-0.62427,0.00025,16.57896]
[1778050167317,35.39,81494.35,4.2,-0.62418,0.00025,16.58028]
[1778050168043,35.39,81499.64,4.2,-0.62288,0.00025,16.59923]
[1778050171064,35.39,81504.23,4.2,-0.6218,0.00025,16.60945]
[1778050175186,35.38,81505.71,4.2,-0.62146,0.00025,16.61435]
[1778050175287,35.38,81505.72,4.2,-0.62146,0.00025,16.61437]
[1778050175462,35.38,81505.72,4.2,-0.62146,0.00025,16.61437]
[1778050181134,35.37,81512.46,4.2,-0.61985,0.00025,16.63733]
[1778050182258,35.37,81512.46,4.2,-0.61985,0.00025,16.63733]
[1778050184604,35.36,81512.46,4.2,-0.61987,0.00025,16.63708]
[1778050185162,35.35,81508.69,4.2,-0.62083,0.00025,16.62337]
[1778050187948,35.35,81508.22,4.2,-0.62095,0.00025,16.62169]
[1778050188183,35.35,81511.25,4.2,-0.62021,0.00025,16.63231]
[1778050192748,35.35,81511.51,4.2,-0.62015,0.00025,16.63314]
[1778050198253,35.35,81512.19,4.2,-0.61999,0.00025,16.63539]
[1778050199874,35.35,81511.54,4.2,-0.62015,0.00025,16.6331]
[1778050199918,35.35,81511.54,4.2,-0.62015,0.00025,16.6331]
[1778050200268,35.35,81509.92,4.2,-0.62055,0.00025,16.6274]
[1778050201277,35.35,81509.92,4.2,-0.62055,0.00025,16.6274]
[1778050201279,35.35,81507.11,4.2,-0.62125,0.00025,16.6175]
[1778050201856,35.35,81507.11,4.2,-0.62125,0.00025,16.6175]
[1778050202282,35.35,81506.87,4.2,-0.62131,0.00025,16.61665]
[1778050202535,35.35,81506.87,4.2,-0.62131,0.00025,16.61665]
[1778050203030,35.35,81506.87,4.2,-0.62131,0.00025,16.61665]
[1778050203289,35.35,81503.17,4.2,-0.62222,0.00025,16.60354]
[1778050205925,35.35,81501.18,4.2,-0.62271,0.00025,16.59642]
[1778050206311,35.34,81500.37,4.2,-0.62291,0.00025,16.59351]
[1778050206842,35.34,81500.37,4.2,-0.62291,0.00025,16.59351]
[1778050207317,35.34,81500.32,4.2,-0.62292,0.00025,16.59332]
[1778050212353,35.34,81499.63,4.2,-0.6231,0.00025,16.59077]
[1778050213360,35.34,81495.97,4.2,-0.624,0.00025,16.57763]
[1778050215034,35.34,81495.99,4.2,-0.624,0.00025,16.57769]
[1778050215073,35.34,81495.99,4.2,-0.624,0.00025,16.57769]
[1778050215374,35.34,81493.56,4.2,-0.6246,0.00025,16.56893]
[1778050216382,35.34,81490.8,4.2,-0.62527,0.00025,16.55893]
[1778050221416,35.34,81489.31,4.2,-0.62563,0.00025,16.55362]
[1778050226450,35.34,81490.34,4.2,-0.62538,0.00025,16.5574]
[1778050228465,35.35,81493.14,4.2,-0.62469,0.00025,16.56756]
[1778050233501,35.35,81492.23,4.2,-0.62495,0.00025,16.55821]
[1778050236522,35.35,81495.32,4.2,-0.62419,0.00025,16.56938]
[1778050237529,35.35,81492.12,4.2,-0.62498,0.00025,16.55782]
[1778050238536,35.35,81489.52,4.2,-0.62562,0.00025,16.54839]
[1778050243571,35.35,81486.68,4.2,-0.62631,0.00025,16.53806]
[1778050248606,35.35,81486.61,4.2,-0.62633,0.00025,16.53781]
[1778050251450,35.35,81486.42,4.2,-0.62638,0.00025,16.53713]
[1778050252634,35.35,81490.32,4.2,-0.62541,0.00025,16.5514]
[1778050257669,35.35,81490.87,4.2,-0.62527,0.00025,16.55351]
[1778050262107,35.35,81490.71,4.2,-0.62531,0.00025,16.55299]
[1778050267739,35.35,81489.09,4.2,-0.62569,0.00025,16.54723]
[1778050272774,35.35,81488.39,4.2,-0.62587,0.00025,16.5446]
[1778050277809,35.35,81488.31,4.2,-0.6259,0.00025,16.54425]
[1778050282844,35.35,81485.78,4.2,-0.62652,0.00025,16.5349]
[1778050287879,35.35,81487.31,4.2,-0.62616,0.00025,16.54035]
[1778050288886,35.35,81484.29,4.2,-0.6269,0.00025,16.52926]
[1778050293921,35.34,81483.29,4.2,-0.6272,0.00025,16.51943]
[1778050298956,35.34,81483.57,4.2,-0.62713,0.00025,16.52044]
[1778050300970,35.34,81480.99,4.2,-0.62776,0.00025,16.51094]
[1778050306004,35.34,81480.58,4.2,-0.62786,0.00025,16.50943]
[1778050308019,35.34,81477.05,4.2,-0.62873,0.00025,16.49636]
[1778050313055,35.34,81479.36,4.2,-0.62816,0.00025,16.50498]
[1778050319097,35.35,81478.57,4.2,-0.62835,0.00025,16.5021]
[1778050324132,35.35,81476.22,4.2,-0.62891,0.00024,16.49351]
[1778050330174,35.35,81475.66,4.2,-0.62903,0.00024,16.49166]
[1778050339237,35.36,81476.77,4.2,-0.62874,0.00024,16.49615]
[1778050341251,35.36,81480.59,4.2,-0.62779,0.00025,16.51039]
[1778050346285,35.37,81482.06,4.2,-0.62742,0.00025,16.51604]
[1778050348300,35.37,81484.94,4.2,-0.62671,0.00025,16.5267]
[1778050353335,35.37,81484.93,4.2,-0.62674,0.00025,16.52076]
[1778050358369,35.37,81481.37,4.2,-0.6276,0.00025,16.50789]
[1778050363405,35.38,81479.35,4.2,-0.62808,0.00025,16.50061]
[1778050366747,35.38,81478.79,4.2,-0.62821,0.00024,16.4986]
[1778050367433,35.38,81461.94,4.2,-0.63233,0.00024,16.43541]
[1778050368439,35.38,81454.75,4.2,-0.63409,0.00024,16.40792]
[1778050369383,35.38,81454.75,4.2,-0.63409,0.00024,16.40792]
[1778050370454,35.38,81457.99,4.2,-0.63329,0.00024,16.42045]
[1778050375489,35.39,81459.07,4.2,-0.63301,0.00024,16.42481]
[1778050378510,35.39,81464.93,4.2,-0.63157,0.00024,16.44716]
[1778050380524,35.39,81468.12,4.2,-0.63079,0.00024,16.45928]
[1778050385559,35.39,81466.97,4.2,-0.63105,0.00024,16.45521]
[1778050390594,35.4,81468.44,4.2,-0.63068,0.00024,16.46096]
[1778050395630,35.4,81467.54,4.2,-0.63088,0.00024,16.4579]
[1778050400665,35.41,81464.74,4.2,-0.63154,0.00024,16.44763]
[1778050405700,35.41,81463.55,4.2,-0.63181,0.00024,16.44335]
[1778050408720,35.41,81466.48,4.2,-0.63109,0.00024,16.45455]
[1778050414763,35.42,81466.69,4.2,-0.63107,0.00024,16.4495]
[1778050416777,35.42,81469.86,4.2,-0.63028,0.00024,16.46155]
[1778050417784,35.42,81472.87,4.2,-0.62954,0.00024,16.47287]
[1778050419798,35.42,81477.55,4.2,-0.62839,0.00024,16.49026]
[1778050424833,35.43,81478.02,4.2,-0.62827,0.00024,16.49218]
[1778050428132,35.43,81477.91,4.2,-0.62828,0.00024,16.49191]
[1778050428861,35.43,81482.3,4.2,-0.6272,0.00024,16.50822]
[1778050429867,35.43,81485.13,4.2,-0.6265,0.00025,16.51864]
[1778050432540,35.43,81485.99,4.2,-0.62629,0.00025,16.52181]
[1778050432889,35.44,81483.24,4.2,-0.62696,0.00024,16.51182]
[1778050434902,35.44,81480.46,4.2,-0.62763,0.00024,16.50169]
[1778050439937,35.44,81480.02,4.2,-0.62773,0.00024,16.50026]
[1778050444981,35.44,81477.67,4.2,-0.6283,0.00024,16.49168]
[1778050444986,35.44,81474.0,4.2,-0.62919,0.00024,16.47808]
[1778050445980,35.44,81470.31,4.2,-0.63009,0.00024,16.46434]
[1778050451015,35.45,81472.24,4.2,-0.62961,0.00024,16.47168]
[1778050456053,35.45,81470.02,4.2,-0.63015,0.00024,16.46351]
[1778050461088,35.45,81469.2,4.2,-0.63032,0.00024,16.46083]
[1778050463102,35.46,81466.57,4.2,-0.63095,0.00024,16.45112]
[1778050468136,35.47,81464.31,4.2,-0.63147,0.00024,16.44305]
[1778050472165,35.47,81467.41,4.2,-0.63074,0.00024,16.44897]
[1778050477200,35.48,81468.18,4.2,-0.63052,0.00024,16.45232]
[1778050478207,35.48,81471.83,4.2,-0.62962,0.00024,16.46604]
[1778050480220,35.48,81474.96,4.2,-0.62885,0.00024,16.47781]
[1778050485259,35.49,81475.85,4.2,-0.62861,0.00024,16.4814]
[1778050486650,35.49,81475.85,4.2,-0.62861,0.00024,16.4814]
[1778050486726,35.49,81482.45,4.2,-0.62699,0.00024,16.50575]
[1778050487271,35.49,81485.7,4.2,-0.62619,0.00024,16.51764]
[1778050492166,35.49,81486.2,4.2,-0.62606,0.00024,16.51953]
[1778050496335,35.5,81481.59,4.2,-0.62718,0.00024,16.5029]
[1778050501370,35.5,81481.53,4.2,-0.62718,0.00024,16.50282]
[1778050506405,35.5,81483.16,4.2,-0.62677,0.00024,16.50891]
[1778050512447,35.51,81484.68,4.2,-0.62639,0.00024,16.51457]
[1778050517482,35.51,81485.22,4.2,-0.62626,0.00024,16.51663]
[1778050522519,35.51,81484.91,4.2,-0.62632,0.00024,16.51559]
[1778050527554,35.51,81486.24,4.2,-0.62599,0.00024,16.52051]
[1778050528485,35.51,81486.24,4.2,-0.62599,0.00024,16.52051]
[1778050529588,35.51,81484.68,4.2,-0.62637,0.00024,16.51485]
[1778050529689,35.51,81472.21,4.2,-0.62942,0.00024,16.46897]
[1778050530574,35.51,81469.73,4.2,-0.63003,0.00024,16.45975]
[1778050535610,35.51,81471.93,4.2,-0.62952,0.00024,16.46205]
[1778050540644,35.52,81473.95,4.2,-0.62902,0.00024,16.46963]
[1778050545680,35.52,81473.69,4.2,-0.62908,0.00024,16.46875]
[1778050550715,35.52,81473.6,4.2,-0.62909,0.00024,16.4686]
[1778050554752,35.53,81467.96,4.2,-0.63044,0.00024,16.44787]
[1778050556766,35.53,81464.64,4.2,-0.63125,0.00024,16.43553]
[1778050561801,35.53,81462.25,4.2,-0.63181,0.00024,16.42675]
[1778050562761,35.53,81462.25,4.2,-0.63181,0.00024,16.42675]
[1778050562901,35.53,81461.7,4.2,-0.63194,0.00024,16.42472]
[1778050563815,35.53,81459.71,4.2,-0.63242,0.00024,16.41724]
[1778050564094,35.53,81459.71,4.2,-0.63242,0.00024,16.41724]
[1778050565182,35.53,81459.33,4.2,-0.63251,0.00024,16.41585]
[1778050565234,35.53,81459.33,4.2,-0.63251,0.00024,16.41585]
[1778050565829,35.54,81459.28,4.2,-0.63252,0.00024,16.41571]
[1778050575403,35.54,81460.84,4.2,-0.63213,0.00024,16.42178]
[1778050575898,35.54,81467.06,4.2,-0.63059,0.00024,16.44552]
[1778050577912,35.55,81472.15,4.2,-0.62935,0.00024,16.46459]
[1778050582948,35.55,81473.61,4.2,-0.62899,0.00024,16.46997]
[1778050587983,35.55,81474.15,4.2,-0.62886,0.00024,16.47201]
[1778050593017,35.55,81473.29,4.2,-0.62911,0.00024,16.46276]
[1778050598052,35.55,81472.02,4.2,-0.62941,0.00024,16.45812]
[1778050603088,35.55,81473.09,4.2,-0.62915,0.00024,16.46214]
[1778050608123,35.55,81472.77,4.2,-0.62922,0.00024,16.461]
[1778050613158,35.55,81473.2,4.2,-0.62912,0.00024,16.46263]
[1778050616179,35.55,81480.71,4.2,-0.62728,0.00024,16.49025]
[1778050621214,35.55,81483.65,4.2,-0.62656,0.00024,16.50103]
[1778050626250,35.56,81486.51,4.2,-0.62584,0.00024,16.51169]
[1778050632295,35.56,81483.55,4.2,-0.62655,0.00024,16.50125]
[1778050637331,35.57,81481.13,4.2,-0.62712,0.00024,16.49268]
[1778050642366,35.57,81478.79,4.2,-0.62767,0.00024,16.48438]
[1778050647400,35.58,81481.46,4.2,-0.627,0.00024,16.49439]
[1778050651429,35.58,81483.74,4.2,-0.62647,0.00024,16.49678]
[1778050656463,35.59,81485.69,4.2,-0.62598,0.00024,16.5041]
[1778050661499,35.59,81483.9,4.2,-0.6264,0.00024,16.49781]
[1778050666534,35.59,81481.41,4.2,-0.627,0.00024,16.48895]
[1778050669555,35.6,81485.55,4.2,-0.62598,0.00024,16.50413]
[1778050674589,35.6,81484.37,4.2,-0.62625,0.00024,16.50009]
[1778050680632,35.61,81482.72,4.2,-0.62663,0.00024,16.49441]
[1778050685668,35.61,81483.71,4.2,-0.62637,0.00024,16.49827]
[1778050690703,35.62,81484.43,4.2,-0.62617,0.00024,16.50114]
[1778050694731,35.62,81489.06,4.2,-0.62503,0.00024,16.51805]
[1778050699766,35.63,81486.97,4.2,-0.62553,0.00024,16.51073]
[1778050703794,35.63,81482.02,4.2,-0.62672,0.00024,16.49299]
[1778050706815,35.63,81475.24,4.2,-0.62836,0.00024,16.46837]
[1778050708829,35.64,81472.1,4.2,-0.62912,0.00024,16.4569]
[1778050709835,35.64,81476.65,4.2,-0.62801,0.00024,16.47367]
[1778050711850,35.64,81480.07,4.2,-0.62722,0.00024,16.48009]
[1778050716885,35.64,81484.51,4.2,-0.62612,0.00024,16.4964]
[1778050721921,35.64,81484.21,4.2,-0.62618,0.00024,16.49553]
[1778050726955,35.65,81483.38,4.2,-0.62637,0.00024,16.49275]
[1778050731992,35.65,81484.83,4.2,-0.626,0.00024,16.49823]
[1778050738034,35.66,81484.8,4.2,-0.62598,0.00024,16.4984]
[1778050740543,35.66,81484.84,4.2,-0.62597,0.00024,16.49859]
[1778050742062,35.66,81488.21,4.2,-0.62514,0.00024,16.51087]
[1778050743305,35.66,81488.21,4.2,-0.62514,0.00024,16.51087]
[1778050743356,35.66,81488.28,4.2,-0.62512,0.00024,16.51116]
[1778050744076,35.67,81492.55,4.2,-0.62406,0.00024,16.52661]
[1778050745295,35.67,81492.55,4.2,-0.62406,0.00024,16.52661]
[1778050745368,35.67,81493.05,4.2,-0.62394,0.00024,16.52843]
[1778050748444,35.67,81493.18,4.2,-0.6239,0.00024,16.52893]
[1778050748850,35.67,81493.18,4.2,-0.6239,0.00024,16.52893]
[1778050749196,35.67,81493.52,4.2,-0.62382,0.00024,16.53018]
[1778050749298,35.67,81494.43,4.2,-0.6236,0.00024,16.53342]
[1778050750096,35.67,81494.43,4.2,-0.6236,0.00024,16.53342]
[1778050750118,35.67,81496.98,4.2,-0.62297,0.00024,16.54248]
[1778050755153,35.67,81496.8,4.2,-0.62301,0.00024,16.54197]
[1778050759181,35.67,81490.73,4.2,-0.62448,0.00024,16.52052]
[1778050760188,35.67,81486.82,4.2,-0.62543,0.00024,16.50649]
[1778050765224,35.67,81488.87,4.2,-0.62493,0.00024,16.51385]
[1778050768382,35.67,81488.88,4.2,-0.62493,0.00024,16.51383]
[1778050768446,35.67,81490.25,4.2,-0.6246,0.00024,16.51874]
[1778050769256,35.67,81493.62,4.2,-0.62378,0.00024,16.53075]
[1778050770371,35.67,81493.62,4.2,-0.62378,0.00024,16.53075]
[1778050770423,35.67,81494.67,4.2,-0.62352,0.00024,16.53446]
[1778050772617,35.67,81493.55,4.2,-0.62384,0.00024,16.52436]
[1778050772625,35.67,81492.05,4.2,-0.62421,0.00024,16.51896]
[1778050773631,35.67,81492.05,4.2,-0.62421,0.00024,16.51896]
[1778050776306,35.67,81497.32,4.2,-0.62293,0.00024,16.53767]
[1778050778320,35.67,81493.53,4.2,-0.62385,0.00024,16.52419]
[1778050779326,35.67,81490.7,4.2,-0.62455,0.00024,16.51408]
[1778050783844,35.67,81491.06,4.2,-0.62446,0.00024,16.5154]
[1778050783975,35.67,81491.06,4.2,-0.62446,0.00024,16.5154]
[1778050783866,35.67,81491.4,4.2,-0.62437,0.00024,16.51662]
[1778050784362,35.67,81484.35,4.2,-0.62609,0.00024,16.49127]
[1778050786376,35.67,81480.86,4.2,-0.62694,0.00024,16.47861]
[1778050789397,35.67,81477.97,4.2,-0.62765,0.00024,16.46803]
[1778050791410,35.67,81474.0,4.2,-0.62862,0.00024,16.45346]
[1778050796446,35.67,81469.29,4.2,-0.62976,0.00024,16.4361]
[1778050800865,35.67,81468.88,4.2,-0.62986,0.00024,16.43462]
[1778050800949,35.67,81468.88,4.2,-0.62986,0.00024,16.43462]
[1778050801073,35.67,81470.78,4.2,-0.62942,0.00024,16.44139]
[1778050801931,35.67,81470.78,4.2,-0.62942,0.00024,16.44139]
[1778050801984,35.67,81470.78,4.2,-0.62942,0.00024,16.44139]
[1778050802005,35.67,81484.78,4.2,-0.62599,0.00024,16.49281]
[1778050802483,35.67,81484.78,4.2,-0.62599,0.00024,16.49281]
[1778050802488,35.67,81489.21,4.2,-0.62491,0.00024,16.50877]
[1778050803495,35.67,81487.18,4.2,-0.62541,0.00024,16.50137]
[1778050808530,35.65,81488.37,4.2,-0.62519,0.00024,16.50469]
[1778050811057,35.64,81489.31,4.2,-0.62497,0.00024,16.50787]
[1778050811145,35.63,81488.95,4.2,-0.62509,0.00024,16.50612]
[1778050811551,35.62,81489.54,4.2,-0.625,0.00024,16.50753]
[1778050812176,35.62,81489.54,4.2,-0.625,0.00024,16.50753]
[1778050813937,35.61,81490.44,4.2,-0.62483,0.00024,16.51007]
[1778050813988,35.61,81490.44,4.2,-0.62483,0.00024,16.51007]
[1778050814090,35.58,81488.22,4.2,-0.62546,0.00024,16.50093]
[1778050817593,35.57,81485.37,4.2,-0.62621,0.00024,16.48981]
[1778050818600,35.57,81482.53,4.2,-0.62691,0.00024,16.47944]
[1778050823635,35.5,81481.94,4.2,-0.6273,0.00024,16.47382]
[1778050828670,35.45,81481.35,4.2,-0.62763,0.00025,16.46896]
[1778050829969,35.45,81481.35,4.2,-0.62763,0.00025,16.46896]
[1778050830022,35.45,81481.35,4.2,-0.62763,0.00025,16.46896]
[1778050830071,35.44,81482.02,4.2,-0.62751,0.00025,16.47092]
[1778050830684,35.43,81485.82,4.2,-0.62661,0.00025,16.48432]
[1778050831201,35.43,81485.82,4.2,-0.62661,0.00025,16.48432]
[1778050831691,35.42,81488.1,4.2,-0.62612,0.00025,16.48613]
[1778050832547,35.42,81488.1,4.2,-0.62612,0.00025,16.48613]
[1778050832698,35.41,81488.61,4.2,-0.62603,0.00025,16.48754]
[1778050833375,35.41,81488.61,4.2,-0.62603,0.00025,16.48754]
[1778050833705,35.4,81485.58,4.2,-0.6268,0.00025,16.47603]
[1778050838739,35.38,81486.34,4.2,-0.62672,0.00025,16.47744]
[1778050840697,35.37,81485.58,4.2,-0.62693,0.00025,16.47429]
[1778050845789,35.35,81487.38,4.2,-0.62657,0.00025,16.47975]
[1778050847803,35.34,81484.78,4.2,-0.62723,0.00025,16.46985]
[1778050852838,35.34,81485.8,4.2,-0.62699,0.00025,16.47346]
[1778050857873,35.34,81485.03,4.2,-0.62719,0.00025,16.47051]
[1778050859289,35.33,81485.14,4.2,-0.62716,0.00025,16.47089]
[1778050859887,35.33,81476.77,4.2,-0.62923,0.00025,16.43985]
[1778050861901,35.33,81473.41,4.2,-0.63005,0.00025,16.42725]
[1778050862908,35.33,81480.49,4.2,-0.62832,0.00025,16.4536]
[1778050863914,35.33,81483.05,4.2,-0.62769,0.00025,16.463]
[1778050868950,35.33,81483.63,4.2,-0.62756,0.00025,16.46505]
[1778050873985,35.33,81483.48,4.2,-0.62759,0.00025,16.46455]
[1778050879021,35.33,81484.68,4.2,-0.62729,0.00025,16.46903]
[1778050884056,35.33,81483.71,4.2,-0.62752,0.00025,16.46551]
[1778050886070,35.33,81479.3,4.2,-0.62861,0.00025,16.44923]
[1778050890098,35.33,81481.87,4.2,-0.62797,0.00025,16.45884]
[1778050895133,35.34,81481.0,4.2,-0.62822,0.00025,16.44962]
[1778050900168,35.34,81483.86,4.2,-0.62751,0.00025,16.4603]
[1778050903292,35.34,81485.34,4.2,-0.62714,0.00025,16.46581]
[1778050903344,35.34,81485.34,4.2,-0.62714,0.00025,16.46581]
[1778050904196,35.34,81490.32,4.2,-0.62591,0.00025,16.48409]
[1778050907098,35.34,81491.74,4.2,-0.62555,0.00025,16.4893]
[1778050907133,35.34,81494.44,4.2,-0.62488,0.00025,16.49915]
[1778050907336,35.34,81494.44,4.2,-0.62488,0.00025,16.49915]
[1778050907773,35.34,81503.17,4.2,-0.62275,0.00025,16.53024]
[1778050908760,35.33,81508.83,4.2,-0.62137,0.00025,16.55007]
[1778050914266,35.31,81509.54,4.2,-0.62129,0.00025,16.55129]
[1778050919301,35.28,81509.5,4.2,-0.62138,0.00025,16.55]
[1778050924548,35.26,81510.65,4.2,-0.62116,0.00025,16.55315]
[1778050925783,35.25,81500.22,4.2,-0.62378,0.00025,16.51548]
[1778050926349,35.25,81497.27,4.2,-0.62451,0.00025,16.50483]
[1778050931385,35.25,81495.23,4.2,-0.62502,0.00025,16.49741]
[1778050936421,35.24,81495.33,4.2,-0.62504,0.00025,16.49722]
[1778050941455,35.23,81495.69,4.2,-0.62499,0.00025,16.49795]
[1778050944554,35.23,81495.39,4.2,-0.62507,0.00025,16.4968]
[1778050944604,35.23,81495.39,4.2,-0.62507,0.00025,16.4968]
[1778050944694,35.23,81493.83,4.2,-0.62545,0.00025,16.49109]
[1778050945487,35.23,81483.61,4.2,-0.62798,0.00025,16.45348]
[1778050946631,35.23,81483.61,4.2,-0.62798,0.00025,16.45348]
[1778050946728,35.23,81482.14,4.2,-0.62835,0.00025,16.448]
[1778050947319,35.23,81482.14,4.2,-0.62835,0.00025,16.448]
[1778050947501,35.23,81482.4,4.2,-0.62829,0.00025,16.44895]
[1778050950913,35.23,81481.65,4.2,-0.62847,0.00025,16.44612]
[1778050951014,35.22,81481.83,4.2,-0.62848,0.00025,16.44063]
[1778050951528,35.22,81484.57,4.2,-0.6278,0.00025,16.4508]
[1778050954399,35.22,81484.88,4.2,-0.62773,0.00025,16.45189]
[1778050954792,35.22,81484.88,4.2,-0.62773,0.00025,16.45189]
[1778050955171,35.22,81484.88,4.2,-0.62773,0.00025,16.45189]
[1778050955203,35.22,81484.94,4.2,-0.62772,0.00025,16.45206]
[1778050956023,35.22,81484.94,4.2,-0.62772,0.00025,16.45206]
[1778050956027,35.21,81499.0,4.2,-0.62428,0.00025,16.5029]
[1778050956553,35.21,81499.0,4.2,-0.62428,0.00025,16.5029]
[1778050956564,35.21,81497.62,4.2,-0.62462,0.00025,16.4979]
[1778050959584,35.21,81500.19,4.2,-0.62399,0.00025,16.50714]
[1778050962624,35.21,81501.99,4.2,-0.62354,0.00025,16.51365]
[1778050962725,35.21,81498.98,4.2,-0.62429,0.00025,16.5028]
[1778050963313,35.21,81498.98,4.2,-0.62429,0.00025,16.5028]
[1778050963613,35.21,81498.31,4.2,-0.62445,0.00025,16.50039]
[1778050968650,35.21,81498.51,4.2,-0.6244,0.00025,16.5011]
[1778050974692,35.21,81498.22,4.2,-0.62447,0.00025,16.50011]
[1778050977195,35.21,81498.52,4.2,-0.6244,0.00025,16.50121]
[1778050977247,35.21,81498.52,4.2,-0.62439,0.00025,16.50123]
[1778050978200,35.21,81498.52,4.2,-0.62439,0.00025,16.50123]
[1778050977713,35.21,81495.31,4.2,-0.62519,0.00025,16.48958]
[1778050978720,35.21,81492.69,4.2,-0.62584,0.00025,16.48002]
[1778050980734,35.21,81495.76,4.2,-0.62508,0.00025,16.49118]
[1778050985769,35.18,81495.3,4.2,-0.62531,0.00025,16.48786]
[1778050990804,35.17,81495.38,4.2,-0.62531,0.00025,16.48787]
[1778050991811,35.17,81498.46,4.2,-0.62455,0.00025,16.49907]
[1778050992818,35.16,81502.62,4.2,-0.62356,0.00025,16.51352]
[1778050997853,35.12,81501.35,4.2,-0.62401,0.00025,16.50712]
[1778051000436,35.11,81501.72,4.2,-0.62396,0.00025,16.50782]
[1778051000875,35.11,81505.18,4.2,-0.62313,0.00025,16.51998]
[1778051002889,35.09,81510.26,4.2,-0.62192,0.00025,16.53742]
[1778051003896,35.09,81515.27,4.2,-0.62067,0.00025,16.55517]
[1778051005151,35.09,81521.48,4.2,-0.61912,0.00025,16.57699]
[1778051005401,35.09,81521.48,4.2,-0.61912,0.00025,16.57699]
[1778051005909,35.08,81526.69,4.2,-0.61784,0.00025,16.59489]
[1778051010945,35.05,81527.94,4.2,-0.61765,0.00025,16.59757]
[1778051014973,35.02,81531.02,4.2,-0.61702,0.00025,16.60084]
[1778051020009,34.98,81530.87,4.2,-0.61719,0.00025,16.59859]
[1778051025044,34.95,81530.65,4.2,-0.61736,0.00025,16.59638]
[1778051026051,34.94,81527.09,4.2,-0.61828,0.00025,16.58373]
[1778051027057,34.94,81523.47,4.2,-0.61918,0.00025,16.57104]
[1778051032092,34.94,81521.73,4.2,-0.61962,0.00025,16.56488]
[1778051037128,34.94,81522.07,4.2,-0.61954,0.00025,16.56604]
[1778051038903,34.94,81522.11,4.2,-0.61953,0.00025,16.56617]
[1778051040927,34.94,81518.36,4.2,-0.62047,0.00025,16.55291]
[1778051046191,34.93,81520.16,4.2,-0.62003,0.00025,16.55912]
[1778051049211,34.93,81524.77,4.2,-0.61888,0.00025,16.5753]
[1778051053240,34.93,81528.71,4.2,-0.6179,0.00025,16.589]
[1778051058274,34.92,81532.19,4.2,-0.61708,0.00025,16.60034]
[1778051060289,34.9,81536.75,4.2,-0.61598,0.00025,16.61545]
[1778051065324,34.87,81537.15,4.2,-0.61599,0.00025,16.61546]
[1778051066331,34.87,81533.22,4.2,-0.61698,0.00025,16.6019]
[1778051067340,34.87,81527.16,4.2,-0.6185,0.00025,16.58078]
[1778051072375,34.87,81527.19,4.2,-0.61854,0.00025,16.57479]
[1778051073382,34.87,81531.89,4.2,-0.61736,0.00025,16.59116]
[1778051075938,34.87,81532.37,4.2,-0.61724,0.00025,16.5928]
[1778051076020,34.87,81523.12,4.2,-0.61956,0.00025,16.56043]
[1778051076403,34.87,81519.4,4.2,-0.6205,0.00025,16.54726]
[1778051080431,34.87,81522.08,4.2,-0.61982,0.00025,16.55677]
[1778051085466,34.87,81523.06,4.2,-0.61958,0.00025,16.56025]
[1778051086473,34.87,81520.1,4.2,-0.62032,0.00025,16.54978]
[1778051087480,34.87,81515.29,4.2,-0.62153,0.00025,16.53265]
[1778051089111,34.87,81515.29,4.2,-0.62153,0.00025,16.53265]
[1778051089147,34.87,81515.29,4.2,-0.62153,0.00025,16.53265]
[1778051089493,34.87,81510.63,4.2,-0.62269,0.00025,16.51595]
[1778051094528,34.87,81509.04,4.2,-0.6231,0.00025,16.51014]
[1778051096894,34.87,81508.85,4.2,-0.62314,0.00025,16.50943]
[1778051096932,34.87,81508.85,4.2,-0.62314,0.00025,16.50943]
[1778051096989,34.87,81508.85,4.2,-0.62314,0.00025,16.50943]
[1778051097053,34.87,81508.82,4.2,-0.62315,0.00025,16.50929]
[1778051097598,34.87,81508.82,4.2,-0.62315,0.00025,16.50929]
[1778051097967,34.87,81508.82,4.2,-0.62315,0.00025,16.50929]
[1778051098066,34.87,81508.82,4.2,-0.62315,0.00025,16.50929]
[1778051098109,34.87,81508.82,4.2,-0.62315,0.00025,16.50929]
[1778051098395,34.87,81470.96,4.2,-0.6326,0.00025,16.36766]
[1778051099380,34.85,81457.89,4.2,-0.63593,0.00025,16.31548]
[1778051100970,34.85,81457.89,4.2,-0.63593,0.00025,16.31546]
[1778051101011,34.85,81460.52,4.2,-0.63527,0.00025,16.3259]
[1778051101582,34.85,81468.25,4.2,-0.63335,0.00025,16.35609]
[1778051107625,34.85,81468.14,4.2,-0.63339,0.00025,16.35556]
[1778051112660,34.85,81469.93,4.2,-0.63295,0.00025,16.36233]
[1778051118701,34.84,81470.55,4.2,-0.63281,0.00025,16.36449]
[1778051119487,34.84,81470.55,4.2,-0.63281,0.00025,16.36449]
[1778051119496,34.84,81470.55,4.2,-0.63281,0.00025,16.36449]
[1778051119709,34.84,81474.54,4.2,-0.63182,0.00025,16.37983]
[1778051120720,34.84,81477.87,4.2,-0.631,0.00025,16.39257]
[1778051121727,34.84,81484.97,4.2,-0.62923,0.00025,16.41955]
[1778051124750,34.84,81488.13,4.2,-0.62844,0.00025,16.43139]
[1778051128778,34.84,81485.59,4.2,-0.62906,0.00025,16.422]
[1778051130792,34.84,81482.64,4.2,-0.62979,0.00025,16.41092]
[1778051135837,34.85,81487.04,4.2,-0.62873,0.00025,16.42156]
[1778051137851,34.85,81492.65,4.2,-0.62733,0.00025,16.4426]
[1778051141352,34.85,81492.48,4.2,-0.62736,0.00025,16.44204]
[1778051141404,34.85,81492.48,4.2,-0.62736,0.00025,16.44204]
[1778051141454,34.83,81492.45,4.2,-0.62744,0.00025,16.44103]
[1778051142886,34.82,81495.07,4.2,-0.62681,0.00025,16.45035]
[1778051147922,34.78,81495.08,4.2,-0.62698,0.00025,16.44804]
[1778051152956,34.74,81495.22,4.2,-0.62709,0.00025,16.4464]
[1778051157991,34.7,81495.01,4.2,-0.62729,0.00025,16.44359]
[1778051161012,34.68,81497.78,4.2,-0.62667,0.00025,16.45282]
[1778051162019,34.66,81503.57,4.2,-0.62527,0.00025,16.47364]
[1778051165289,34.65,81501.18,4.2,-0.62592,0.00025,16.46401]
[1778051165343,34.65,81505.15,4.2,-0.62492,0.00025,16.4787]
[1778051166189,34.65,81507.97,4.2,-0.62421,0.00025,16.4891]
[1778051167741,34.65,81508.67,4.2,-0.62404,0.00025,16.49164]
[1778051168061,34.65,81505.98,4.2,-0.62472,0.00025,16.4817]
[1778051173096,34.64,81506.27,4.2,-0.62466,0.00025,16.48254]
[1778051174134,34.64,81506.27,4.2,-0.62466,0.00025,16.48254]
[1778051175111,34.64,81500.75,4.2,-0.62606,0.00025,16.46202]
[1778051178668,34.64,81500.26,4.2,-0.62619,0.00025,16.46008]
[1778051183326,34.64,81503.37,4.2,-0.62542,0.00025,16.47153]
[1778051184450,34.63,81503.14,4.2,-0.62548,0.00025,16.47054]
[1778051184985,34.63,81503.4,4.2,-0.62542,0.00025,16.47146]
[1778051186188,34.63,81494.67,4.2,-0.62763,0.00025,16.43877]
[1778051188202,34.63,81491.69,4.2,-0.62838,0.00025,16.42744]
[1778051190216,34.63,81488.17,4.2,-0.62928,0.00025,16.41396]
[1778051194958,34.62,81489.48,4.2,-0.62901,0.00025,16.41258]
[1778051195502,34.62,81489.48,4.2,-0.62901,0.00025,16.41258]
[1778051195251,34.62,81488.36,4.2,-0.62929,0.00025,16.40827]
[1778051196257,34.62,81492.66,4.2,-0.62822,0.00025,16.4245]
[1778051197265,34.62,81496.53,4.2,-0.62725,0.00025,16.439]
[1778051200286,34.61,81500.14,4.2,-0.62635,0.00025,16.45229]
[1778051205321,34.61,81501.22,4.2,-0.6261,0.00025,16.45605]
[1778051210356,34.61,81501.49,4.2,-0.62604,0.00025,16.45693]
[1778051215391,34.6,81493.63,4.2,-0.62803,0.00025,16.42735]
[1778051218412,34.6,81490.42,4.2,-0.62885,0.00025,16.4151]
[1778051223447,34.6,81491.15,4.2,-0.62868,0.00025,16.41765]
[1778051228482,34.59,81490.61,4.2,-0.62883,0.00025,16.41537]
[1778051230414,34.59,81490.7,4.2,-0.62881,0.00025,16.41566]
[1778051230496,34.59,81485.94,4.2,-0.63001,0.00025,16.39747]
[1778051235532,34.59,81484.8,4.2,-0.63032,0.00025,16.39286]
[1778051239841,34.59,81484.49,4.2,-0.6304,0.00025,16.39153]
[1778051240566,34.58,81488.98,4.2,-0.62928,0.00025,16.40859]
[1778051245602,34.58,81489.88,4.2,-0.62907,0.00025,16.41172]
[1778051250637,34.52,81490.17,4.2,-0.62923,0.00025,16.40959]
[1778051255671,34.45,81490.38,4.2,-0.62947,0.00025,16.40062]
[1778051257686,34.43,81493.33,4.2,-0.62882,0.00025,16.41053]
[1778051263727,34.35,81493.49,4.2,-0.62907,0.00025,16.40706]
[1778051268762,34.32,81491.8,4.2,-0.62963,0.00025,16.39861]
[1778051273257,34.32,81492.74,4.2,-0.6294,0.00025,16.40214]
[1778051274381,34.31,81501.01,4.2,-0.62731,0.00025,16.43355]
[1778051275198,34.31,81504.41,4.2,-0.62644,0.00025,16.44637]
[1778051275812,34.31,81507.47,4.2,-0.62567,0.00025,16.45781]
[1778051276733,34.31,81507.47,4.2,-0.62567,0.00025,16.45781]
[1778051276819,34.31,81510.49,4.2,-0.6249,0.00025,16.46904]
[1778051280826,34.31,81512.66,4.2,-0.62436,0.00025,16.47704]
[1778051281857,34.31,81509.33,4.2,-0.6252,0.00025,16.46463]
[1778051283870,34.31,81502.04,4.2,-0.62706,0.00025,16.43727]
[1778051286892,34.31,81498.88,4.2,-0.62787,0.00025,16.4252]
[1778051291927,34.31,81498.61,4.2,-0.62795,0.00025,16.42404]
[1778051293941,34.3,81504.56,4.2,-0.62644,0.00025,16.44648]
[1778051297971,34.3,81507.19,4.2,-0.62578,0.00025,16.45622]
[1778051303005,34.3,81509.83,4.2,-0.62512,0.00025,16.4659]
[1778051306539,34.3,81510.27,4.2,-0.62501,0.00025,16.46746]
[1778051308041,34.3,81514.55,4.2,-0.62393,0.00025,16.48324]
[1778051313042,34.29,81515.71,4.2,-0.62369,0.00025,16.48122]
[1778051317107,34.29,81519.24,4.2,-0.6228,0.00026,16.49407]
[1778051318171,34.29,81524.07,4.2,-0.62157,0.00026,16.51169]
[1778051323205,34.28,81525.29,4.2,-0.62127,0.00026,16.51597]
[1778051328240,34.28,81529.17,4.2,-0.62029,0.00026,16.52985]
[1778051331370,34.28,81529.78,4.2,-0.62014,0.00026,16.53197]
[1778051331415,34.28,81529.78,4.2,-0.62014,0.00026,16.53197]
[1778051331447,34.28,81529.5,4.2,-0.62021,0.00026,16.53093]
[1778051334283,34.28,81532.9,4.2,-0.61935,0.00026,16.54301]
[1778051339317,34.27,81536.28,4.2,-0.6185,0.00026,16.55491]
[1778051344353,34.27,81535.92,4.2,-0.61861,0.00026,16.55347]
[1778051347265,34.27,81536.9,4.2,-0.61836,0.00026,16.5569]
[1778051347567,34.27,81536.9,4.2,-0.61836,0.00026,16.5569]
[1778051347646,34.27,81536.9,4.2,-0.61836,0.00026,16.5569]
[1778051348038,34.27,81538.52,4.2,-0.61795,0.00026,16.56262]
[1778051348162,34.27,81538.52,4.2,-0.61795,0.00026,16.56262]
[1778051348565,34.27,81538.52,4.2,-0.61795,0.00026,16.56262]
[1778051348640,34.27,81543.97,4.2,-0.61655,0.00026,16.58182]
[1778051349038,34.27,81543.97,4.2,-0.61655,0.00026,16.58182]
[1778051349391,34.27,81538.93,4.2,-0.61785,0.00026,16.564]
[1778051350398,34.27,81535.0,4.2,-0.61886,0.00026,16.55]
[1778051352411,34.27,81537.72,4.2,-0.61816,0.00026,16.55965]
[1778051354426,34.26,81540.47,4.2,-0.61746,0.00026,16.56932]
[1778051355045,34.26,81540.47,4.2,-0.61746,0.00026,16.56932]
[1778051355433,34.26,81543.95,4.2,-0.61657,0.00026,16.58155]
[1778051356440,34.26,81547.69,4.2,-0.61561,0.00026,16.5946]
[1778051357873,34.25,81548.42,4.2,-0.61546,0.00026,16.59666]
[1778051358011,34.25,81548.42,4.2,-0.61546,0.00026,16.59666]
[1778051361909,34.24,81550.26,4.2,-0.61505,0.00026,16.60231]
[1778051367517,34.23,81549.25,4.2,-0.61531,0.00026,16.59871]
[1778051371544,34.23,81548.7,4.2,-0.6155,0.00026,16.59066]
[1778051372552,34.23,81549.25,4.2,-0.61536,0.00026,16.59256]
[1778051373204,34.23,81549.25,4.2,-0.61536,0.00026,16.59256]
[1778051373572,34.23,81549.25,4.2,-0.61536,0.00026,16.59256]
[1778051373601,34.23,81545.82,4.2,-0.61624,0.00026,16.58057]
[1778051376794,34.23,81544.32,4.2,-0.61663,0.00026,16.57529]
[1778051377396,34.23,81544.32,4.2,-0.61663,0.00026,16.57529]
[1778051377578,34.23,81544.32,4.2,-0.61663,0.00026,16.57529]
[1778051377587,34.23,81549.88,4.2,-0.6152,0.00026,16.59471]
[1778051377846,34.23,81549.88,4.2,-0.6152,0.00026,16.59471]
[1778051378594,34.23,81552.61,4.2,-0.6145,0.00026,16.60415]
[1778051383628,34.23,81552.75,4.2,-0.61447,0.00026,16.60453]
[1778051387842,34.23,81553.38,4.2,-0.61432,0.00026,16.60662]
[1778051388664,34.23,81552.5,4.2,-0.61454,0.00026,16.60356]
[1778051393699,34.22,81552.52,4.2,-0.61455,0.00026,16.60353]
[1778051394697,34.22,81552.52,4.2,-0.61455,0.00026,16.60353]
[1778051394706,34.22,81553.71,4.2,-0.61424,0.00026,16.60762]
[1778051395528,34.22,81553.71,4.2,-0.61424,0.00026,16.60762]
[1778051395713,34.22,81559.76,4.2,-0.61269,0.00026,16.62834]
[1778051396620,34.22,81559.76,4.2,-0.61269,0.00026,16.62834]
[1778051398351,34.22,81561.58,4.2,-0.61222,0.00026,16.63446]
[1778051398734,34.22,81558.32,4.2,-0.61307,0.00026,16.62333]
[1778051403771,34.22,81556.03,4.2,-0.61366,0.00026,16.6154]
[1778051408490,34.22,81558.4,4.2,-0.61306,0.00026,16.62346]
[1778051411549,34.22,81556.92,4.2,-0.61344,0.00026,16.61833]
[1778051411556,34.22,81556.92,4.2,-0.61344,0.00026,16.61833]
[1778051416867,34.21,81556.97,4.2,-0.61346,0.00026,16.61808]
[1778051419131,34.2,81557.16,4.2,-0.61343,0.00026,16.61855]
[1778051419188,34.2,81555.6,4.2,-0.61385,0.00026,16.61301]
[1778051420897,34.2,81550.56,4.2,-0.61515,0.00026,16.59554]
[1778051425931,34.2,81550.53,4.2,-0.61516,0.00026,16.59538]
[1778051430966,34.19,81550.63,4.2,-0.61514,0.00026,16.59568]
[1778051432148,34.19,81550.63,4.2,-0.61514,0.00026,16.59568]
[1778051432648,34.19,81550.63,4.2,-0.61514,0.00026,16.59568]
[1778051440275,34.19,81549.62,4.2,-0.61545,0.00026,16.58597]
[1778051445096,34.19,81549.43,4.2,-0.6155,0.00026,16.58525]
[1778051451107,34.19,81546.7,4.2,-0.61621,0.00026,16.57565]
[1778051456141,34.19,81548.04,4.2,-0.61586,0.00026,16.58033]
[1778051457180,34.19,81548.04,4.2,-0.61586,0.00026,16.58033]
[1778051457680,34.19,81548.04,4.2,-0.61586,0.00026,16.58033]
[1778051466212,34.19,81546.52,4.2,-0.61625,0.00026,16.57503]
[1778051471247,34.19,81546.59,4.2,-0.61623,0.00026,16.57532]
[1778051472043,34.19,81546.59,4.2,-0.61623,0.00026,16.57532]
[1778051472222,34.19,81546.59,4.2,-0.61623,0.00026,16.57532]
[1778051472703,34.19,81546.59,4.2,-0.61623,0.00026,16.57532]
[1778051472704,34.19,81546.59,4.2,-0.61623,0.00026,16.57532]
[1778051472787,34.19,81552.92,4.2,-0.6146,0.00026,16.59738]
[1778051473340,34.19,81552.92,4.2,-0.6146,0.00026,16.59738]
[1778051473442,34.19,81556.45,4.2,-0.61369,0.00026,16.60955]
[1778051474469,34.19,81556.45,4.2,-0.61369,0.00026,16.60955]
[1778051474479,34.19,81562.59,4.2,-0.61211,0.00026,16.63051]
[1778051476918,34.19,81562.78,4.2,-0.61206,0.00026,16.63111]
[1778051477062,34.19,81562.78,4.2,-0.61206,0.00026,16.63111]
[1778051477275,34.19,81562.78,4.2,-0.61206,0.00026,16.63111]
[1778051477716,34.19,81562.78,4.2,-0.61206,0.00026,16.63111]
[1778051477813,34.19,81569.18,4.2,-0.61041,0.00026,16.65268]
[1778051478311,34.19,81569.18,4.2,-0.61041,0.00026,16.65268]
[1778051478346,34.19,81569.18,4.2,-0.61041,0.00026,16.65268]
[1778051478465,34.19,81569.18,4.2,-0.61041,0.00026,16.65268]
[1778051478512,34.19,81578.63,4.2,-0.60796,0.00026,16.68405]
[1778051481030,34.19,81579.75,4.2,-0.60768,0.00026,16.68771]
[1778051481164,34.19,81579.75,4.2,-0.60768,0.00026,16.68771]
[1778051481322,34.19,81587.96,4.2,-0.60555,0.00026,16.71436]
[1778051482167,34.19,81587.96,4.2,-0.60555,0.00026,16.71436]
[1778051482324,34.19,81595.71,4.2,-0.60354,0.00026,16.73909]
[1778051483307,34.19,81595.71,4.2,-0.60354,0.00026,16.73909]
[1778051483455,34.19,81595.71,4.2,-0.60354,0.00026,16.73909]
[1778051483642,34.19,81594.9,4.2,-0.60375,0.00026,16.73652]
[1778051489373,34.19,81596.64,4.2,-0.6033,0.00026,16.74199]
[1778051494407,34.19,81595.5,4.2,-0.60364,0.00026,16.73231]
[1778051497114,34.19,81594.86,4.2,-0.6038,0.00026,16.73028]
[1778051497429,34.19,81593.05,4.2,-0.60427,0.00026,16.72452]
[1778051498147,34.19,81593.05,4.2,-0.60427,0.00026,16.72452]
[1778051498200,34.19,81593.05,4.2,-0.60427,0.00026,16.72452]
[1778051498436,34.19,81588.08,4.2,-0.60556,0.00026,16.7086]
[1778051499443,34.18,81579.4,4.2,-0.60782,0.00026,16.68036]
[1778051500316,34.18,81579.4,4.2,-0.60782,0.00026,16.68036]
[1778051500452,34.18,81579.31,4.2,-0.60784,0.00026,16.68005]
[1778051505488,34.18,81579.62,4.2,-0.60777,0.00026,16.68102]
[1778051506695,34.18,81579.62,4.2,-0.60777,0.00026,16.68102]
[1778051506850,34.18,81579.62,4.2,-0.60777,0.00026,16.68102]
[1778051506782,34.18,81579.43,4.2,-0.60782,0.00026,16.68037]
[1778051507660,34.18,81579.43,4.2,-0.60782,0.00026,16.68037]
[1778051508454,34.18,81577.73,4.2,-0.60826,0.00026,16.67477]
[1778051509443,34.18,81577.09,4.2,-0.60842,0.00026,16.67265]
[1778051509850,34.18,81579.78,4.2,-0.60773,0.00026,16.68148]
[1778051510239,34.18,81579.78,4.2,-0.60773,0.00026,16.68148]
[1778051511172,34.18,81581.49,4.2,-0.60729,0.00026,16.68706]
[1778051515651,34.18,81584.31,4.2,-0.60656,0.00026,16.69624]
[1778051521600,34.18,81585.97,4.2,-0.60613,0.00026,16.70159]
[1778051526636,34.18,81588.5,4.2,-0.60547,0.00026,16.70978]
[1778051530377,34.18,81589.08,4.2,-0.60532,0.00026,16.71166]
[1778051530393,34.18,81589.08,4.2,-0.60532,0.00026,16.71166]
[1778051530664,34.18,81592.64,4.2,-0.60439,0.00026,16.72306]
[1778051532678,34.18,81596.57,4.2,-0.60338,0.00026,16.73552]
[1778051537714,34.18,81598.28,4.2,-0.60294,0.00026,16.74087]
[1778051542748,34.18,81600.56,4.2,-0.60235,0.00026,16.74796]
[1778051545446,34.18,81599.46,4.2,-0.60264,0.00026,16.74447]
[1778051545770,34.18,81596.37,4.2,-0.60344,0.00026,16.73472]
[1778051546777,34.18,81593.17,4.2,-0.60427,0.00026,16.72455]
[1778051552819,34.18,81595.02,4.2,-0.60383,0.00026,16.72437]
[1778051557853,34.17,81596.52,4.2,-0.60345,0.00026,16.72909]
[1778051559867,34.17,81593.63,4.2,-0.6042,0.00026,16.7199]
[1778051564978,34.17,81592.67,4.2,-0.60445,0.00026,16.71684]
[1778051564903,34.17,81589.79,4.2,-0.60519,0.00026,16.70762]
[1778051565032,34.17,81589.79,4.2,-0.60519,0.00026,16.70762]
[1778051565579,34.17,81589.79,4.2,-0.60519,0.00026,16.70762]
[1778051565919,34.17,81589.79,4.2,-0.60519,0.00026,16.70762]
[1778051565977,34.17,81589.79,4.2,-0.60519,0.00026,16.70762]
[1778051565923,34.17,81586.09,4.2,-0.60616,0.00026,16.69568]
[1778051566917,34.17,81581.1,4.2,-0.60745,0.00026,16.67942]
[1778051567799,34.17,81581.1,4.2,-0.60745,0.00026,16.67942]
[1778051567831,34.17,81581.1,4.2,-0.60745,0.00026,16.67942]
[1778051572959,34.17,81581.01,4.2,-0.60748,0.00026,16.67903]
[1778051574973,34.17,81576.21,4.2,-0.60873,0.00026,16.66322]
[1778051577994,34.17,81572.61,4.2,-0.60966,0.00026,16.65126]
[1778051580012,34.17,81569.79,4.2,-0.61039,0.00026,16.64184]
[1778051583412,34.17,81571.36,4.2,-0.60999,0.00026,16.64709]
[1778051583757,34.17,81571.36,4.2,-0.60999,0.00026,16.64709]
[1778051583833,34.17,81571.36,4.2,-0.60999,0.00026,16.64709]
[1778051583845,34.17,81571.36,4.2,-0.60999,0.00026,16.64708]
[1778051584336,34.17,81571.36,4.2,-0.60999,0.00026,16.64708]
[1778051584837,34.17,81571.36,4.2,-0.60999,0.00026,16.64708]
[1778051584938,34.17,81566.24,4.2,-0.61131,0.00026,16.62986]
[1778051585043,34.17,81562.59,4.2,-0.61226,0.00026,16.6175]
[1778051590079,34.17,81562.46,4.2,-0.6123,0.00026,16.61695]
[1778051592343,34.17,81563.04,4.2,-0.61215,0.00026,16.6189]
[1778051592846,34.17,81563.04,4.2,-0.61215,0.00026,16.6189]
[1778051593765,34.16,81562.67,4.2,-0.61225,0.00026,16.61761]
[1778051593771,34.16,81562.67,4.2,-0.61225,0.00026,16.61761]
[1778051593896,34.16,81562.67,4.2,-0.61225,0.00026,16.61761]
[1778051593998,34.16,81561.75,4.2,-0.61249,0.00026,16.61446]
[1778051594107,34.16,81565.54,4.2,-0.61151,0.00026,16.62732]
[1778051595114,34.16,81571.35,4.2,-0.61001,0.00026,16.64683]
[1778051599257,34.16,81570.49,4.2,-0.61023,0.00026,16.6439]
[1778051599561,34.16,81570.49,4.2,-0.61023,0.00026,16.6439]
[1778051599579,34.16,81570.49,4.2,-0.61023,0.00026,16.6439]
[1778051599856,34.16,81570.49,4.2,-0.61023,0.00026,16.6439]
[1778051600356,34.16,81568.57,4.2,-0.61073,0.00026,16.63744]
[1778051600425,34.16,81564.53,4.2,-0.61178,0.00026,16.6238]
[1778051601357,34.16,81564.53,4.2,-0.61178,0.00026,16.6238]
[1778051601458,34.16,81564.15,4.2,-0.61188,0.00026,16.62251]
[1778051602360,34.16,81564.15,4.2,-0.61188,0.00026,16.62251]
[1778051602460,34.16,81563.94,4.2,-0.61193,0.00026,16.6218]
[1778051604361,34.16,81564.28,4.2,-0.61184,0.00026,16.62295]
[1778051604376,34.16,81563.35,4.2,-0.61208,0.00026,16.61979]
[1778051606191,34.16,81559.23,4.2,-0.61315,0.00026,16.60574]
[1778051611225,34.16,81555.71,4.2,-0.6141,0.00026,16.5875]
[1778051612875,34.16,81550.99,4.2,-0.61532,0.00026,16.57112]
[1778051613702,34.16,81550.99,4.2,-0.61532,0.00026,16.57112]
[1778051613799,34.16,81549.36,4.2,-0.61574,0.00026,16.56542]
[1778051615043,34.16,81549.36,4.2,-0.61574,0.00026,16.56542]
[1778051614247,34.16,81542.76,4.2,-0.61744,0.00026,16.5422]
[1778051616264,34.16,81539.21,4.2,-0.61836,0.00026,16.5296]
[1778051621378,34.16,81537.68,4.2,-0.61875,0.00026,16.52412]
[1778051627343,34.16,81537.61,4.2,-0.61878,0.00026,16.52373]
[1778051632378,34.16,81538.05,4.2,-0.61867,0.00026,16.52527]
[1778051638062,34.16,81540.0,4.2,-0.61817,0.00026,16.53219]
[1778051643455,34.15,81535.05,4.2,-0.61945,0.00026,16.51441]
[1778051648490,34.15,81535.66,4.2,-0.6193,0.00026,16.51656]
[1778051653524,34.14,81539.0,4.2,-0.61847,0.00026,16.52811]
[1778051656546,34.14,81535.24,4.2,-0.61944,0.00026,16.5146]
[1778051663594,34.14,81537.97,4.2,-0.61874,0.00026,16.52432]
[1778051668630,34.14,81538.12,4.2,-0.61871,0.00026,16.5248]
[1778051673665,34.11,81537.72,4.2,-0.61898,0.00026,16.51562]
[1778051678699,34.07,81535.0,4.2,-0.61979,0.00026,16.50435]
[1778051683734,34.07,81533.87,4.2,-0.62009,0.00026,16.50015]
[1778051688738,34.07,81534.01,4.2,-0.62006,0.00026,16.50056]
[1778051688792,34.07,81534.01,4.2,-0.62006,0.00026,16.50056]
[1778051688886,34.07,81534.01,4.2,-0.62006,0.00026,16.50056]
[1778051688965,34.07,81534.01,4.2,-0.62006,0.00026,16.50056]
[1778051689066,34.07,81528.01,4.2,-0.62161,0.00026,16.47871]
[1778051689253,34.07,81528.01,4.2,-0.62161,0.00026,16.47871]
[1778051689377,34.07,81528.01,4.2,-0.62161,0.00026,16.47871]
[1778051689776,34.07,81522.42,4.2,-0.62304,0.00026,16.45821]
[1778051690785,34.07,81517.96,4.2,-0.6242,0.00026,16.44161]
[1778051692096,34.07,81517.96,4.2,-0.6242,0.00026,16.44161]
[1778051692129,34.07,81517.96,4.2,-0.6242,0.00026,16.44161]
[1778051692234,34.07,81517.96,4.2,-0.6242,0.00026,16.44161]
[1778051691793,34.07,81515.31,4.2,-0.62488,0.00026,16.4317]
[1778051692697,34.07,81515.31,4.2,-0.62488,0.00026,16.4317]
[1778051693317,34.07,81515.31,4.2,-0.62488,0.00026,16.4317]
[1778051693359,34.07,81515.31,4.2,-0.62488,0.00026,16.4317]
[1778051692831,34.07,81471.55,4.2,-0.63607,0.00025,16.26144]
[1778051694142,34.07,81471.55,4.2,-0.63607,0.00025,16.26144]
[1778051694150,34.07,81463.72,4.2,-0.63806,0.00025,16.22965]
[1778051694856,34.05,81455.96,4.2,-0.64012,0.00025,16.19639]
[1778051696129,34.05,81455.96,4.2,-0.64012,0.00025,16.19639]
[1778051696203,34.05,81455.71,4.2,-0.64019,0.00025,16.19525]
[1778051700682,34.05,81455.14,4.2,-0.64034,0.00025,16.19281]
[1778051700698,34.05,81455.14,4.2,-0.64034,0.00025,16.19281]
[1778051700888,34.04,81462.3,4.2,-0.63852,0.00025,16.2223]
[1778051701895,34.05,81467.17,4.2,-0.63728,0.00025,16.24221]
[1778051703910,34.04,81470.13,4.2,-0.63653,0.00025,16.25422]
[1778051705922,34.04,81474.02,4.2,-0.63554,0.00025,16.26989]
[1778051708944,34.04,81477.03,4.2,-0.63478,0.00025,16.2819]
[1778051710688,34.04,81479.25,4.2,-0.63421,0.00026,16.29074]
[1778051710958,34.04,81482.15,4.2,-0.63348,0.00026,16.30224]
[1778051711965,34.04,81486.06,4.2,-0.63248,0.00026,16.31766]
[1778051713430,34.03,81485.33,4.2,-0.63269,0.00026,16.31444]
[1778051713722,34.03,81485.33,4.2,-0.63269,0.00026,16.31444]
[1778051714737,34.03,81487.85,4.2,-0.63205,0.00026,16.32437]
[1778051715743,34.03,81488.24,4.2,-0.63195,0.00026,16.32589]
[1778051716133,34.03,81488.24,4.2,-0.63195,0.00026,16.32589]
[1778051716183,34.03,81496.11,4.2,-0.62994,0.00026,16.3565]
[1778051716484,34.03,81496.11,4.2,-0.62994,0.00026,16.3565]
[1778051716870,34.03,81496.11,4.2,-0.62994,0.00026,16.3565]
[1778051722035,34.03,81496.98,4.2,-0.62974,0.00026,16.35965]
[1778051727071,34.02,81498.53,4.2,-0.62935,0.00026,16.36544]
[1778051731875,34.02,81498.18,4.2,-0.6295,0.00026,16.35777]
[1778051733113,34.02,81493.56,4.2,-0.63069,0.00026,16.33973]
[1778051738150,34.02,81492.78,4.2,-0.6309,0.00026,16.33655]
[1778051743185,33.99,81492.69,4.2,-0.63104,0.00026,16.33452]
[1778051748219,33.95,81492.12,4.2,-0.63135,0.00026,16.32993]
[1778051753255,33.91,81494.42,4.2,-0.6309,0.00026,16.33685]
[1778051758290,33.87,81495.7,4.2,-0.63072,0.00026,16.33969]
[1778051760339,33.86,81495.59,4.2,-0.63081,0.00026,16.33843]
[1778051761311,33.86,81500.48,4.2,-0.62955,0.00026,16.3575]
[1778051766034,33.84,81502.6,4.2,-0.62905,0.00026,16.36511]
[1778051766346,33.84,81499.94,4.2,-0.62974,0.00026,16.35472]
[1778051769696,33.84,81498.03,4.2,-0.63023,0.00026,16.34719]
[1778051770374,33.84,81503.35,4.2,-0.62887,0.00026,16.36784]
[1778051771715,33.84,81503.35,4.2,-0.62887,0.00026,16.36784]
[1778051771766,33.84,81503.35,4.2,-0.62887,0.00026,16.36784]
[1778051773712,33.84,81505.17,4.2,-0.6284,0.00026,16.37483]
[1778051773766,33.84,81505.17,4.2,-0.6284,0.00026,16.37483]
[1778051774712,33.84,81505.1,4.2,-0.62842,0.00026,16.3745]
[1778051776416,33.84,81498.25,4.2,-0.63019,0.00026,16.34782]
[1778051781451,33.84,81497.24,4.2,-0.63046,0.00026,16.3438]
[1778051784378,33.84,81497.23,4.2,-0.63046,0.00026,16.34374]
[1778051785625,33.84,81498.51,4.2,-0.63013,0.00026,16.34874]
[1778051785720,33.84,81501.49,4.2,-0.62937,0.00026,16.36036]
[1778051791525,33.84,81500.37,4.2,-0.6297,0.00026,16.34988]
[1778051794545,33.84,81497.72,4.2,-0.63038,0.00026,16.33957]
[1778051795912,33.84,81497.72,4.2,-0.63038,0.00026,16.33957]
[1778051799890,33.84,81495.21,4.2,-0.63102,0.00026,16.32975]
[1778051805622,33.84,81493.2,4.2,-0.63154,0.00026,16.32185]
[1778051808643,33.84,81490.47,4.2,-0.63224,0.00026,16.31103]
[1778051810658,33.84,81487.15,4.2,-0.63309,0.00026,16.29793]
[1778051815694,33.84,81486.22,4.2,-0.63333,0.00026,16.2942]
[1778051821060,33.84,81486.47,4.2,-0.63327,0.00026,16.29512]
[1778051821090,33.84,81479.81,4.2,-0.63498,0.00026,16.26839]
[1778051824756,33.84,81483.18,4.2,-0.63412,0.00026,16.28194]
[1778051827778,33.84,81479.12,4.2,-0.63516,0.00026,16.26557]
[1778051832813,33.84,81477.29,4.2,-0.63564,0.00026,16.2581]
[1778051835834,33.84,81479.77,4.2,-0.635,0.00026,16.26809]
[1778051838350,33.83,81480.27,4.2,-0.63488,0.00026,16.27008]
[1778051838855,33.83,81486.37,4.2,-0.63331,0.00026,16.29456]
[1778051840868,33.83,81489.33,4.2,-0.63255,0.00026,16.30632]
[1778051845613,33.83,81488.76,4.2,-0.6327,0.00026,16.30399]
[1778051846911,33.83,81480.83,4.2,-0.63474,0.00026,16.27221]
[1778051851642,33.83,81478.73,4.2,-0.63529,0.00026,16.26364]
[1778051851946,33.83,81473.57,4.2,-0.63666,0.00026,16.2365]
[1778051852952,33.83,81468.54,4.2,-0.63795,0.00026,16.21586]
[1778051856981,33.83,81462.74,4.2,-0.63944,0.00026,16.19177]
[1778051857987,33.83,81459.39,4.2,-0.6403,0.00026,16.17781]
[1778051863023,33.83,81459.32,4.2,-0.64033,0.00026,16.17744]
[1778051864257,33.83,81459.32,4.2,-0.64033,0.00026,16.17744]
[1778051864356,33.83,81459.85,4.2,-0.64019,0.00026,16.17963]
[1778051865037,33.83,81457.36,4.2,-0.64083,0.00026,16.16922]
[1778051867476,33.83,81455.92,4.2,-0.6412,0.00026,16.16317]
[1778051868058,33.83,81455.7,4.2,-0.64125,0.00026,16.16224]
[1778051870691,33.82,81455.15,4.2,-0.6414,0.00026,16.15988]
[1778051871042,33.82,81455.15,4.2,-0.6414,0.00026,16.15988]
[1778051871612,33.82,81454.26,4.2,-0.64163,0.00026,16.15612]
[1778051871962,33.82,81454.26,4.2,-0.64163,0.00026,16.15612]
[1778051873093,33.82,81457.08,4.2,-0.64091,0.00026,16.16792]
[1778051878128,33.82,81458.99,4.2,-0.64043,0.00026,16.17576]
[1778051879135,33.82,81465.14,4.2,-0.63886,0.00026,16.20128]
[1778051884257,33.82,81466.14,4.2,-0.63862,0.00026,16.20521]
[1778051884359,33.82,81466.81,4.2,-0.63845,0.00026,16.20792]
[1778051885177,33.82,81470.13,4.2,-0.6376,0.00026,16.22156]
[1778051890212,33.81,81470.76,4.2,-0.63745,0.00026,16.22398]
[1778051891379,33.81,81470.76,4.2,-0.63745,0.00026,16.22398]
[1778051891434,33.81,81476.49,4.2,-0.63598,0.00026,16.24736]
[1778051892226,33.81,81481.29,4.2,-0.63474,0.00026,16.26679]
[1778051897502,33.81,81481.55,4.2,-0.63468,0.00026,16.26779]
[1778051897779,33.81,81481.29,4.2,-0.63475,0.00026,16.2667]
[1778051898268,33.81,81489.7,4.2,-0.63259,0.00026,16.30032]
[1778051898854,33.81,81489.7,4.2,-0.63259,0.00026,16.30032]
[1778051898886,33.81,81489.7,4.2,-0.63259,0.00026,16.30032]
[1778051898896,33.81,81489.7,4.2,-0.63259,0.00026,16.30032]
[1778051899275,33.81,81491.84,4.2,-0.63204,0.00026,16.30878]
[1778051904310,33.81,81493.05,4.2,-0.63174,0.00026,16.31338]
[1778051909344,33.81,81491.89,4.2,-0.63205,0.00026,16.30862]
[1778051919415,33.8,81494.19,4.2,-0.63153,0.00026,16.3112]
[1778051924450,33.8,81493.04,4.2,-0.63183,0.00026,16.30661]
[1778051929485,33.8,81494.77,4.2,-0.63139,0.00026,16.3133]
[1778051935527,33.79,81494.57,4.2,-0.63145,0.00026,16.31239]
[1778051940564,33.79,81493.65,4.2,-0.63169,0.00026,16.30877]
[1778051941160,33.79,81493.65,4.2,-0.63169,0.00026,16.30877]
[1778051941571,33.79,81497.62,4.2,-0.63066,0.00026,16.32441]
[1778051942587,33.79,81497.62,4.2,-0.63066,0.00026,16.32441]
[1778051947613,33.79,81497.94,4.2,-0.63058,0.00026,16.32565]
[1778051951775,33.79,81496.91,4.2,-0.63085,0.00026,16.3216]
[1778051954450,33.79,81499.19,4.2,-0.63026,0.00026,16.33054]
[1778051956676,33.79,81496.52,4.2,-0.63095,0.00026,16.32004]
[1778051961711,33.79,81496.16,4.2,-0.63104,0.00026,16.31862]
[1778051964732,33.79,81493.26,4.2,-0.63179,0.00026,16.30718]
[1778051966746,33.79,81490.22,4.2,-0.63257,0.00026,16.29515]
[1778051971780,33.8,81490.75,4.2,-0.63248,0.00026,16.29118]
[1778051973234,33.8,81490.75,4.2,-0.63248,0.00026,16.29118]
[1778051973373,33.8,81490.75,4.2,-0.63248,0.00026,16.29118]
[1778051973445,33.8,81492.29,4.2,-0.63208,0.00026,16.29731]
[1778051974420,33.8,81492.29,4.2,-0.63208,0.00026,16.29731]
[1778051974493,33.8,81498.29,4.2,-0.63053,0.00026,16.32097]
[1778051975809,33.8,81502.03,4.2,-0.62956,0.00026,16.33559]
[1778051980844,33.79,81499.2,4.2,-0.6303,0.00026,16.32446]
[1778051985879,33.79,81497.17,4.2,-0.63082,0.00026,16.31649]
[1778051991922,33.79,81497.9,4.2,-0.63063,0.00026,16.31937]
[1778051996041,33.79,81501.84,4.2,-0.62962,0.00026,16.33478]
[1778051999978,33.79,81506.09,4.2,-0.62852,0.00026,16.35124]
[1778052005013,33.79,81506.02,4.2,-0.62854,0.00026,16.35091]
[1778052010048,33.79,81504.77,4.2,-0.62887,0.00026,16.34599]
[1778052016090,33.79,81499.83,4.2,-0.63016,0.00026,16.32664]
[1778052021124,33.79,81498.06,4.2,-0.63061,0.00026,16.31969]
[1778052026160,33.79,81498.76,4.2,-0.63043,0.00026,16.32243]
[1778052031195,33.79,81499.73,4.2,-0.63023,0.00026,16.32006]
[1778052036230,33.79,81498.89,4.2,-0.63045,0.00026,16.31677]
[1778052041265,33.79,81499.08,4.2,-0.6304,0.00026,16.31751]
[1778052046300,33.79,81499.27,4.2,-0.63034,0.00026,16.31829]
[1778052053349,33.79,81499.41,4.2,-0.63029,0.00026,16.31905]
[1778052058385,33.8,81499.12,4.2,-0.63036,0.00026,16.31807]
[1778052060042,33.8,81499.12,4.2,-0.63036,0.00026,16.31807]
[1778052060399,33.8,81492.84,4.2,-0.63198,0.00026,16.29337]
[1778052061406,33.8,81488.45,4.2,-0.63311,0.00026,16.27591]
[1778052066441,33.8,81486.47,4.2,-0.63362,0.00026,16.26796]
[1778052067448,33.8,81489.43,4.2,-0.63286,0.00026,16.27975]
[1778052072484,33.79,81489.5,4.2,-0.63285,0.00026,16.27988]
[1778052076512,33.79,81486.72,4.2,-0.63358,0.00026,16.26871]
[1778052081547,33.79,81486.78,4.2,-0.63356,0.00026,16.26897]
[1778052086582,33.79,81486.54,4.2,-0.63362,0.00026,16.26797]
[1778052091686,33.79,81487.33,4.2,-0.63342,0.00026,16.27115]
[1778052091764,33.79,81487.4,4.2,-0.63345,0.00026,16.26525]
[1778052092107,33.79,81487.4,4.2,-0.63345,0.00026,16.26525]
[1778052092623,33.79,81492.85,4.2,-0.63204,0.00026,16.28694]
[1778052097659,33.79,81494.12,4.2,-0.63171,0.00026,16.29204]
[1778052102694,33.79,81493.81,4.2,-0.63178,0.00026,16.29086]
[1778052107729,33.79,81493.95,4.2,-0.63174,0.00026,16.29148]
[1778052109743,33.79,81496.65,4.2,-0.63104,0.00026,16.30215]
[1778052110853,33.8,81496.75,4.2,-0.63102,0.00026,16.30255]
[1778052111757,33.8,81502.18,4.2,-0.62961,0.00026,16.32382]
[1778052111801,33.8,81502.18,4.2,-0.62961,0.00026,16.32382]
[1778052111854,33.8,81502.18,4.2,-0.62961,0.00026,16.32382]
[1778052112204,33.8,81502.18,4.2,-0.62961,0.00026,16.32382]
[1778052113026,33.8,81504.69,4.2,-0.62897,0.00026,16.33359]
[1778052113151,33.8,81504.69,4.2,-0.62897,0.00026,16.33359]
[1778052113821,33.8,81502.66,4.2,-0.62949,0.00026,16.32569]
[1778052114172,33.8,81502.66,4.2,-0.62949,0.00026,16.32569]
[1778052120766,33.79,81502.88,4.2,-0.62944,0.00026,16.32652]
[1778052121235,33.79,81502.88,4.2,-0.62944,0.00026,16.32652]
[1778052121483,33.79,81502.88,4.2,-0.62944,0.00026,16.32652]
[1778052121549,33.79,81503.53,4.2,-0.62927,0.00026,16.329]
[1778052121948,33.79,81516.61,4.2,-0.62588,0.00026,16.37929]
[1778052123182,33.8,81525.57,4.2,-0.62355,0.00026,16.41313]
[1778052124125,33.8,81525.57,4.2,-0.62355,0.00026,16.41313]
[1778052129546,33.8,81528.52,4.2,-0.62278,0.00026,16.42417]
[1778052135934,33.8,81530.4,4.2,-0.62228,0.00026,16.43137]
[1778052140969,33.8,81533.08,4.2,-0.62157,0.00026,16.44138]
[1778052142032,33.8,81533.08,4.2,-0.62157,0.00026,16.44138]
[1778052142455,33.8,81533.08,4.2,-0.62157,0.00026,16.44138]
[1778052142586,33.8,81533.08,4.2,-0.62157,0.00026,16.44138]
[1778052142605,33.8,81533.19,4.2,-0.62154,0.00026,16.4418]
[1778052143572,33.8,81533.19,4.2,-0.62154,0.00026,16.4418]
[1778052143733,33.8,81541.82,4.2,-0.61929,0.00026,16.47335]
[1778052144071,33.8,81541.82,4.2,-0.61929,0.00026,16.47335]
[1778052144572,33.8,81541.82,4.2,-0.61929,0.00026,16.47335]
[1778052144673,33.8,81548.0,4.2,-0.61768,0.00026,16.49561]
[1778052145007,33.8,81548.0,4.2,-0.61768,0.00026,16.49561]
[1778052145045,33.8,81548.0,4.2,-0.61768,0.00026,16.49561]
[1778052145144,33.8,81548.0,4.2,-0.61768,0.00026,16.49561]
[1778052145357,33.8,81548.0,4.2,-0.61768,0.00026,16.49561]
[1778052145412,33.8,81553.6,4.2,-0.61622,0.00026,16.51553]
[1778052146150,33.8,81553.6,4.2,-0.61622,0.00026,16.51553]
[1778052146378,33.8,81553.6,4.2,-0.61622,0.00026,16.51553]
[1778052146706,33.8,81569.1,4.2,-0.61216,0.00026,16.5696]
[1778052147015,33.8,81572.02,4.2,-0.6114,0.00026,16.57958]
[1778052149121,33.8,81581.22,4.2,-0.60899,0.00026,16.61067]
[1778052155070,33.8,81580.64,4.2,-0.60917,0.00026,16.60267]
[1778052160106,33.8,81581.95,4.2,-0.60883,0.00026,16.6071]
[1778052163910,33.81,81581.69,4.2,-0.60889,0.00026,16.60625]
[1778052166834,33.81,81581.68,4.2,-0.6089,0.00026,16.60621]
[1778052172190,33.81,81584.34,4.2,-0.6082,0.00026,16.6151]
[1778052177327,33.81,81584.83,4.2,-0.60807,0.00026,16.61673]
[1778052179384,33.81,81584.99,4.2,-0.60803,0.00026,16.61726]
[1778052185283,33.81,81583.78,4.2,-0.60834,0.00026,16.61325]
[1778052187295,33.81,81580.57,4.2,-0.60919,0.00026,16.60252]
[1778052189308,33.81,81574.64,4.2,-0.61074,0.00026,16.58255]
[1778052190316,33.81,81571.88,4.2,-0.61146,0.00026,16.57318]
[1778052195020,33.81,81573.05,4.2,-0.61115,0.00026,16.57721]
[1778052195351,33.81,81569.84,4.2,-0.61199,0.00026,16.56625]
[1778052200386,33.81,81560.53,4.2,-0.61443,0.00026,16.534]
[1778052201279,33.81,81560.53,4.2,-0.61443,0.00026,16.534]
[1778052207770,33.81,81559.91,4.2,-0.61459,0.00026,16.53188]
[1778052208210,33.81,81559.03,4.2,-0.61482,0.00026,16.5288]
[1778052208225,33.81,81559.03,4.2,-0.61482,0.00026,16.5288]
[1778052208656,33.81,81559.03,4.2,-0.61482,0.00026,16.5288]
[1778052208729,33.81,81555.12,4.2,-0.61584,0.00026,16.51505]
[1778052209717,33.81,81551.65,4.2,-0.61675,0.00026,16.50277]
[1778052210664,33.81,81551.65,4.2,-0.61675,0.00026,16.50277]
[1778052210705,33.81,81546.29,4.2,-0.61815,0.00026,16.48361]
[1778052211872,33.81,81541.74,4.2,-0.61938,0.00026,16.46108]
[1778052212827,33.81,81538.74,4.2,-0.62016,0.00026,16.45018]
[1778052213476,33.81,81535.17,4.2,-0.62109,0.00026,16.43711]
[1778052218513,33.81,81536.22,4.2,-0.62081,0.00026,16.44097]
[1778052223548,33.81,81537.58,4.2,-0.62046,0.00026,16.44594]
[1778052228582,33.81,81535.85,4.2,-0.62091,0.00026,16.43966]
[1778052231604,33.81,81532.73,4.2,-0.62172,0.00026,16.42819]
[1778052234557,33.81,81533.82,4.2,-0.62143,0.00026,16.43222]
[1778052234625,33.81,81532.77,4.2,-0.62171,0.00026,16.42836]
[1778052239659,33.81,81530.59,4.2,-0.62227,0.00026,16.42035]
[1778052244695,33.81,81532.29,4.2,-0.62182,0.00026,16.4267]
[1778052247716,33.81,81529.2,4.2,-0.62263,0.00026,16.41522]
[1778052251744,33.81,81525.16,4.2,-0.62368,0.00026,16.40015]
[1778052252623,33.81,81525.16,4.2,-0.62368,0.00026,16.40015]
[1778052252916,33.81,81525.16,4.2,-0.62368,0.00026,16.40015]
[1778052252751,33.81,81520.85,4.2,-0.6248,0.00026,16.38397]
[1778052253758,33.81,81514.56,4.2,-0.62643,0.00026,16.36014]
[1778052254213,33.81,81514.56,4.2,-0.62643,0.00026,16.36014]
[1778052254765,33.81,81511.79,4.2,-0.62715,0.00026,16.34956]
[1778052255772,33.81,81508.92,4.2,-0.62789,0.00026,16.33858]
[1778052260807,33.81,81511.94,4.2,-0.62711,0.00026,16.35015]
[1778052262820,33.81,81516.49,4.2,-0.62593,0.00026,16.36755]
[1778052266849,33.81,81519.31,4.2,-0.62519,0.00026,16.37828]
[1778052271884,33.82,81518.99,4.2,-0.62531,0.00026,16.37099]
[1778052274905,33.81,81521.62,4.2,-0.62463,0.00026,16.38089]
[1778052275565,33.81,81521.62,4.2,-0.62463,0.00026,16.38089]
[1778052275912,33.81,81523.43,4.2,-0.62416,0.00026,16.3877]
[1778052276523,33.81,81523.43,4.2,-0.62416,0.00026,16.3877]
[1778052276919,33.82,81520.64,4.2,-0.62489,0.00026,16.37722]
[1778052282961,33.82,81519.66,4.2,-0.62514,0.00026,16.37358]
[1778052287996,33.82,81520.05,4.2,-0.62503,0.00026,16.37511]
[1778052293031,33.82,81519.33,4.2,-0.62522,0.00026,16.37242]
[1778052298066,33.82,81519.41,4.2,-0.6252,0.00026,16.37267]
[1778052301142,33.82,81519.67,4.2,-0.62513,0.00026,16.37362]
[1778052301218,33.82,81520.71,4.2,-0.62487,0.00026,16.37752]
[1778052302174,33.82,81520.71,4.2,-0.62487,0.00026,16.37752]
[1778052302275,33.82,81524.22,4.2,-0.62395,0.00026,16.39072]
[1778052306803,33.82,81522.9,4.2,-0.6243,0.00026,16.38576]
[1778052307280,33.82,81523.81,4.2,-0.62406,0.00026,16.38917]
[1778052307298,33.82,81528.35,4.2,-0.62288,0.00026,16.40612]
[1778052308136,33.82,81532.08,4.2,-0.62191,0.00026,16.41993]
[1778052313171,33.81,81532.6,4.2,-0.62178,0.00026,16.42177]
[1778052318206,33.81,81532.05,4.2,-0.62192,0.00026,16.41976]
[1778052324248,33.81,81533.66,4.2,-0.6215,0.00026,16.42572]
[1778052329406,33.81,81534.52,4.2,-0.62128,0.00026,16.42889]
[1778052330652,33.81,81536.27,4.2,-0.62082,0.00026,16.43531]
[1778052330717,33.81,81536.27,4.2,-0.62082,0.00026,16.43531]
[1778052331374,33.81,81540.54,4.2,-0.61975,0.00026,16.44475]
[1778052334322,33.82,81544.17,4.2,-0.6188,0.00026,16.45792]
[1778052337343,33.82,81547.05,4.2,-0.61805,0.00026,16.46829]
[1778052342378,33.82,81546.55,4.2,-0.61818,0.00026,16.46649]
[1778052347413,33.81,81545.82,4.2,-0.61837,0.00026,16.46386]
[1778052352474,33.81,81546.7,4.2,-0.61814,0.00026,16.46702]
[1778052355469,33.81,81549.94,4.2,-0.6173,0.00026,16.47861]
[1778052358869,33.81,81551.19,4.2,-0.61697,0.00026,16.48304]
[1778052359502,33.81,81563.81,4.2,-0.61367,0.00026,16.52744]
[1778052360732,33.81,81568.87,4.2,-0.61234,0.00026,16.54492]
[1778052366551,33.81,81569.76,4.2,-0.61211,0.00026,16.54796]
[1778052369600,33.81,81571.59,4.2,-0.61163,0.00026,16.55422]
[1778052369645,33.81,81573.75,4.2,-0.61106,0.00026,16.56157]
[1778052370579,33.81,81577.21,4.2,-0.61015,0.00026,16.57331]
[1778052375614,33.82,81576.73,4.2,-0.61027,0.00026,16.5718]
[1778052381655,33.82,81578.68,4.2,-0.60975,0.00026,16.57853]
[1778052386691,33.82,81578.93,4.2,-0.60967,0.00026,16.57949]
[1778052391725,33.83,81578.98,4.2,-0.60969,0.00026,16.5737]
[1778052394381,33.83,81579.43,4.2,-0.60956,0.00026,16.57526]
[1778052395290,33.83,81579.36,4.2,-0.60958,0.00026,16.57505]
[1778052395439,33.83,81579.36,4.2,-0.60958,0.00026,16.57505]
[1778052395754,33.83,81571.2,4.2,-0.61172,0.00026,16.54742]
[1778052397767,33.83,81565.98,4.2,-0.61308,0.00026,16.52953]
[1778052398775,33.83,81570.51,4.2,-0.61189,0.00026,16.54514]
[1778052399781,33.83,81573.17,4.2,-0.6112,0.00026,16.55424]
[1778052401203,33.83,81573.12,4.2,-0.61121,0.00026,16.55409]
[1778052401796,33.83,81573.69,4.2,-0.61106,0.00026,16.55605]
[1778052402641,33.83,81573.69,4.2,-0.61106,0.00026,16.55605]
[1778052404048,33.83,81575.8,4.2,-0.6105,0.00026,16.5632]
[1778052403810,33.83,81579.63,4.2,-0.6095,0.00026,16.57612]
[1778052409473,33.83,81582.27,4.2,-0.6088,0.00026,16.58504]
[1778052409481,33.83,81582.27,4.2,-0.6088,0.00026,16.58504]
[1778052409540,33.83,81582.27,4.2,-0.6088,0.00026,16.58504]
[1778052409852,33.84,81583.33,4.2,-0.60851,0.00026,16.58861]
[1778052410859,33.84,81588.58,4.2,-0.60713,0.00026,16.60601]
[1778052413879,33.84,81591.3,4.2,-0.60642,0.00026,16.61494]
[1778052418918,33.84,81591.58,4.2,-0.60634,0.00026,16.6159]
[1778052423953,33.84,81591.58,4.2,-0.60633,0.00026,16.61597]
[1778052427405,33.84,81592.54,4.2,-0.60608,0.00026,16.61915]
[1778052427419,33.84,81592.54,4.2,-0.60608,0.00026,16.61915]
[1778052427981,33.84,81588.14,4.2,-0.60723,0.00026,16.60473]
[1778052429295,33.84,81586.48,4.2,-0.60767,0.00026,16.59926]
[1778052429995,33.84,81585.78,4.2,-0.60785,0.00026,16.59695]
[1778052432013,33.84,81581.49,4.2,-0.60898,0.00026,16.5827]
[1778052435030,33.84,81578.72,4.2,-0.6097,0.00026,16.57347]
[1778052436517,33.84,81578.85,4.2,-0.60966,0.00026,16.57393]
[1778052436602,33.84,81578.85,4.2,-0.60966,0.00026,16.57393]
[1778052438053,33.84,81573.62,4.2,-0.61103,0.00026,16.55631]
[1778052442082,33.85,81570.77,4.2,-0.61178,0.00026,16.54663]
[1778052446109,33.85,81573.85,4.2,-0.61096,0.00026,16.5572]
[1778052451145,33.85,81572.78,4.2,-0.61128,0.00026,16.54756]
[1778052456838,33.85,81573.89,4.2,-0.61098,0.00026,16.55139]
[1778052460210,33.85,81571.08,4.2,-0.61171,0.00026,16.54196]
[1778052465245,33.86,81570.71,4.2,-0.61179,0.00026,16.54083]
[1778052471287,33.86,81570.68,4.2,-0.61179,0.00026,16.54089]
[1778052474309,33.86,81574.71,4.2,-0.61072,0.00026,16.55468]
[1778052479344,33.87,81572.83,4.2,-0.61121,0.00026,16.54841]
[1778052483580,33.87,81571.35,4.2,-0.61159,0.00026,16.54344]
[1778052483645,33.87,81571.35,4.2,-0.61159,0.00026,16.54344]
[1778052484624,33.87,81571.28,4.2,-0.61161,0.00026,16.54322]
[1778052484713,33.87,81561.08,4.2,-0.61428,0.00026,16.50807]
[1778052491427,33.87,81561.05,4.2,-0.61427,0.00026,16.50813]
[1778052496463,33.87,81560.93,4.2,-0.61429,0.00026,16.50783]
[1778052498476,33.88,81556.1,4.2,-0.61555,0.00026,16.49095]
[1778052502587,33.88,81554.23,4.2,-0.61604,0.00026,16.4844]
[1778052502595,33.88,81554.23,4.2,-0.61604,0.00026,16.4844]
[1778052502749,33.88,81554.23,4.2,-0.61604,0.00026,16.4844]
[1778052502776,33.88,81555.47,4.2,-0.61571,0.00026,16.48879]
[1778052503648,33.88,81555.47,4.2,-0.61571,0.00026,16.48879]
[1778052503700,33.88,81555.47,4.2,-0.61571,0.00026,16.48879]
[1778052503910,33.88,81555.47,4.2,-0.61571,0.00026,16.48879]
[1778052504010,33.88,81565.95,4.2,-0.61297,0.00026,16.52531]
[1778052504518,33.88,81569.54,4.2,-0.61203,0.00026,16.53765]
[1778052509554,33.88,81567.83,4.2,-0.61248,0.00026,16.53181]
[1778052514590,33.88,81568.8,4.2,-0.61226,0.00026,16.52907]
[1778052517610,33.88,81565.63,4.2,-0.61309,0.00026,16.5182]
[1778052519732,33.88,81562.32,4.2,-0.61395,0.00026,16.50677]
[1778052520600,33.88,81562.32,4.2,-0.61395,0.00026,16.50677]
[1778052521063,33.88,81562.32,4.2,-0.61395,0.00026,16.50677]
[1778052521097,33.88,81555.8,4.2,-0.61566,0.00026,16.484]
[1778052521564,33.88,81555.8,4.2,-0.61566,0.00026,16.484]
[1778052521638,33.88,81550.67,4.2,-0.617,0.00026,16.46587]
[1778052526073,33.88,81550.13,4.2,-0.61713,0.00026,16.46402]
[1778052526073,33.88,81550.13,4.2,-0.61713,0.00026,16.46402]
[1778052527073,33.88,81550.2,4.2,-0.61711,0.00026,16.46431]
[1778052528073,33.88,81548.62,4.2,-0.61752,0.00026,16.45868]
[1778052528101,33.88,81544.39,4.2,-0.61862,0.00026,16.44353]
[1778052534730,33.88,81543.29,4.2,-0.61891,0.00026,16.43965]
[1778052536086,33.88,81543.29,4.2,-0.61891,0.00026,16.43965]
[1778052536744,33.89,81545.98,4.2,-0.6182,0.00026,16.44935]
[1778052541780,33.89,81546.87,4.2,-0.61797,0.00026,16.45256]
[1778052544801,33.89,81550.27,4.2,-0.61708,0.00026,16.4647]
[1778052546605,33.89,81549.15,4.2,-0.61737,0.00026,16.4607]
[1778052549706,33.89,81545.71,4.2,-0.61827,0.00026,16.4484]
[1778052549836,33.89,81541.79,4.2,-0.61929,0.00026,16.43429]
[1778052550843,33.89,81538.03,4.2,-0.62027,0.00026,16.42066]
[1778052555878,33.89,81538.59,4.2,-0.62012,0.00026,16.42282]
[1778052557892,33.89,81535.52,4.2,-0.62091,0.00026,16.41165]
[1778052560913,33.89,81532.82,4.2,-0.62161,0.00026,16.40179]
[1778052564282,33.89,81531.92,4.2,-0.62184,0.00026,16.39853]
[1778052564941,33.89,81530.4,4.2,-0.62224,0.00026,16.39293]
[1778052566954,33.89,81533.08,4.2,-0.62154,0.00026,16.40283]
[1778052571989,33.89,81534.15,4.2,-0.6213,0.00026,16.40066]
[1778052577026,33.89,81531.88,4.2,-0.62189,0.00026,16.39236]
[1778052579361,33.89,81531.68,4.2,-0.62194,0.00026,16.39166]
[1778052579555,33.89,81531.68,4.2,-0.62194,0.00026,16.39166]
[1778052579705,33.89,81531.68,4.2,-0.62194,0.00026,16.39166]
[1778052580047,33.89,81530.76,4.2,-0.62217,0.00026,16.38828]
[1778052580642,33.89,81530.76,4.2,-0.62217,0.00026,16.38828]
[1778052581054,33.9,81530.56,4.2,-0.62222,0.00026,16.38756]
[1778052583216,33.9,81530.24,4.2,-0.62231,0.00026,16.3864]
[1778052583495,33.9,81529.85,4.2,-0.62241,0.00026,16.38498]
[1778052583687,33.9,81529.85,4.2,-0.62241,0.00026,16.38498]
[1778052583756,33.9,81529.85,4.2,-0.62241,0.00026,16.38498]
[1778052583774,33.9,81529.85,4.2,-0.62241,0.00026,16.38498]
[1778052584075,33.9,81544.73,4.2,-0.61853,0.00026,16.43924]
[1778052584570,33.9,81544.73,4.2,-0.61853,0.00026,16.43924]
[1778052585082,33.9,81553.17,4.2,-0.61633,0.00026,16.46933]
[1778052586483,33.9,81553.12,4.2,-0.61634,0.00026,16.46919]
[1778052592132,33.9,81554.07,4.2,-0.61608,0.00026,16.47263]
[1778052594145,33.9,81551.31,4.2,-0.61679,0.00026,16.46297]
[1778052598173,33.9,81548.52,4.2,-0.61751,0.00026,16.45321]
[1778052599415,33.91,81548.0,4.2,-0.61764,0.00026,16.4514]
[1778052600187,33.91,81543.66,4.2,-0.61877,0.00026,16.43589]
[1778052600675,33.91,81543.66,4.2,-0.61877,0.00026,16.43589]
[1778052601177,33.91,81543.66,4.2,-0.61877,0.00026,16.43589]
[1778052603679,33.91,81543.94,4.2,-0.61869,0.00026,16.43699]
[1778052606229,33.91,81539.24,4.2,-0.61991,0.00026,16.42009]
[1778052606686,33.91,81539.24,4.2,-0.61991,0.00026,16.42009]
[1778052608688,33.91,81542.76,4.2,-0.61899,0.00026,16.43287]
[1778052609507,33.91,81542.28,4.2,-0.61911,0.00026,16.43117]
[1778052610257,33.91,81537.49,4.2,-0.62036,0.00026,16.41385]
[1778052614285,33.92,81534.52,4.2,-0.62112,0.00026,16.4031]
[1778052615292,33.92,81531.12,4.2,-0.622,0.00026,16.39064]
[1778052620642,33.92,81531.41,4.2,-0.62192,0.00026,16.39177]
[1778052620652,33.92,81531.0,4.2,-0.62203,0.00026,16.39029]
[1778052626370,33.92,81530.34,4.2,-0.62219,0.00026,16.38793]
[1778052627377,33.92,81527.31,4.2,-0.62298,0.00026,16.37674]
[1778052631405,33.92,81521.4,4.2,-0.62455,0.00026,16.34863]
[1778052636440,33.92,81519.64,4.2,-0.625,0.00026,16.3421]
[1778052642107,33.92,81519.77,4.2,-0.62496,0.00026,16.34264]
[1778052643969,33.92,81519.32,4.2,-0.62508,0.00026,16.341]
[1778052644046,33.93,81519.11,4.2,-0.62513,0.00026,16.34025]
[1778052644496,33.93,81515.34,4.2,-0.62611,0.00026,16.32601]
[1778052646262,33.93,81515.34,4.2,-0.62611,0.00026,16.32601]
[1778052646297,33.93,81517.57,4.2,-0.62552,0.00026,16.33449]
[1778052647252,33.93,81517.57,4.2,-0.62552,0.00026,16.33449]
[1778052647337,33.93,81519.64,4.2,-0.62499,0.00026,16.34232]
[1778052647517,33.93,81523.78,4.2,-0.62391,0.00026,16.35783]
[1778052651626,33.93,81524.85,4.2,-0.62363,0.00026,16.36185]
[1778052652696,33.93,81524.91,4.2,-0.62362,0.00026,16.36208]
[1778052652824,33.93,81524.91,4.2,-0.62362,0.00026,16.36208]
[1778052652925,33.93,81532.68,4.2,-0.62159,0.00026,16.39084]
[1778052658594,33.93,81532.09,4.2,-0.62175,0.00026,16.38871]
[1778052660690,33.93,81531.17,4.2,-0.62198,0.00026,16.38533]
[1778052660777,33.93,81531.17,4.2,-0.62198,0.00026,16.38533]
[1778052660878,33.93,81531.24,4.2,-0.62197,0.00026,16.3856]
[1778052661611,33.93,81531.24,4.2,-0.62197,0.00026,16.3856]
[1778052662310,33.93,81531.24,4.2,-0.62197,0.00026,16.3856]
[1778052662323,33.93,81531.24,4.2,-0.62197,0.00026,16.3856]
[1778052661615,33.93,81529.1,4.2,-0.62252,0.00026,16.37771]
[1778052663254,33.93,81529.1,4.2,-0.62252,0.00026,16.37771]
[1778052663355,33.93,81524.48,4.2,-0.62372,0.00026,16.36058]
[1778052663629,33.93,81521.68,4.2,-0.62445,0.00026,16.35011]
[1778052664636,33.93,81524.4,4.2,-0.62374,0.00026,16.36028]
[1778052665600,33.93,81524.4,4.2,-0.62374,0.00026,16.36028]
[1778052665643,33.93,81526.12,4.2,-0.62329,0.00026,16.36668]
[1778052669324,33.93,81525.14,4.2,-0.62355,0.00026,16.36303]
[1778052669363,33.93,81524.16,4.2,-0.6238,0.00026,16.35938]
[1778052671970,33.93,81522.0,4.2,-0.62436,0.00026,16.35131]
[1778052672071,33.93,81520.49,4.2,-0.62475,0.00026,16.34565]
[1778052672537,33.93,81520.49,4.2,-0.62475,0.00026,16.34565]
[1778052672692,33.93,81520.26,4.2,-0.62481,0.00026,16.34479]
[1778052673701,33.93,81515.03,4.2,-0.62617,0.00026,16.32506]
[1778052675360,33.93,81515.03,4.2,-0.62617,0.00026,16.32506]
[1778052675899,33.93,81513.63,4.2,-0.62653,0.00026,16.31977]
[1778052676713,33.93,81514.09,4.2,-0.62641,0.00026,16.32154]
[1778052676722,33.93,81512.86,4.2,-0.62673,0.00026,16.31689]
[1778052681758,33.93,81513.46,4.2,-0.62657,0.00026,16.31917]
[1778052686793,33.93,81508.12,4.2,-0.62795,0.00026,16.29875]
[1778052687497,33.93,81508.12,4.2,-0.62795,0.00026,16.29875]
[1778052687801,33.93,81500.23,4.2,-0.63,0.00026,16.26823]
[1778052688807,33.93,81497.3,4.2,-0.63075,0.00026,16.25676]
[1778052692580,33.93,81494.94,4.2,-0.63141,0.00026,16.24126]
[1778052693170,33.93,81494.94,4.2,-0.63141,0.00026,16.24126]
[1778052693842,33.93,81499.32,4.2,-0.63028,0.00026,16.25843]
[1778052698877,33.93,81498.57,4.2,-0.63047,0.00026,16.25551]
[1778052701898,33.93,81496.05,4.2,-0.63113,0.00026,16.24563]
[1778052703209,33.93,81496.05,4.2,-0.63113,0.00026,16.24563]
[1778052703912,33.93,81491.32,4.2,-0.63235,0.00026,16.22697]
[1778052708388,33.93,81490.07,4.2,-0.63267,0.00026,16.22198]
[1778052707940,33.93,81485.28,4.2,-0.63391,0.00026,16.2029]
[1778052712974,33.93,81486.58,4.2,-0.63358,0.00026,16.20801]
[1778052716197,33.93,81486.73,4.2,-0.63354,0.00026,16.20857]
[1778052720685,33.92,81486.65,4.2,-0.63357,0.00026,16.20815]
[1778052722041,33.92,81491.57,4.2,-0.63231,0.00026,16.22763]
[1778052725192,33.92,81492.82,4.2,-0.63199,0.00026,16.2325]
[1778052725267,33.92,81492.82,4.2,-0.63199,0.00026,16.2325]
[1778052725309,33.92,81492.82,4.2,-0.63199,0.00026,16.2325]
[1778052726070,33.92,81506.22,4.2,-0.62853,0.00026,16.28474]
[1778052727077,33.92,81512.06,4.2,-0.62702,0.00026,16.30713]
[1778052728084,33.92,81509.49,4.2,-0.62768,0.00026,16.29727]
[1778052733119,33.92,81507.31,4.2,-0.62826,0.00026,16.28878]
[1778052734126,33.92,81504.17,4.2,-0.62907,0.00026,16.27664]
[1778052737148,33.92,81500.99,4.2,-0.62989,0.00026,16.26428]
[1778052742183,33.92,81505.14,4.2,-0.62882,0.00026,16.28034]
[1778052747217,33.92,81509.03,4.2,-0.62782,0.00026,16.29523]
[1778052750239,33.91,81505.94,4.2,-0.62863,0.00026,16.28327]
[1778052755274,33.91,81503.69,4.2,-0.62926,0.00026,16.26832]
[1778052759302,33.91,81501.1,4.2,-0.62993,0.00026,16.25823]
[1778052764336,33.91,81496.95,4.2,-0.63101,0.00026,16.24198]
[1778052769372,33.91,81496.79,4.2,-0.63106,0.00026,16.24123]
[1778052771386,33.91,81501.2,4.2,-0.62992,0.00026,16.25844]
[1778052776421,33.91,81501.05,4.2,-0.62996,0.00026,16.25782]
[1778052781455,33.91,81498.96,4.2,-0.6305,0.00026,16.24964]
[1778052787498,33.91,81500.59,4.2,-0.63009,0.00026,16.25593]
[1778052792534,33.9,81499.05,4.2,-0.6305,0.00026,16.24962]
[1778052795559,33.9,81496.0,4.2,-0.6313,0.00026,16.2375]
[1778052800594,33.89,81495.51,4.2,-0.63145,0.00026,16.23531]
[1778052803615,33.89,81490.89,4.2,-0.63265,0.00026,16.21691]
[1778052807518,33.89,81490.9,4.2,-0.63266,0.00026,16.21683]
[1778052808650,33.89,81488.1,4.2,-0.63339,0.00026,16.20562]
[1778052810547,33.89,81487.0,4.2,-0.63367,0.00026,16.2012]
[1778052814467,33.89,81483.8,4.2,-0.63455,0.00026,16.1821]
[1778052816707,33.88,81476.62,4.2,-0.63641,0.00026,16.15298]
[1778052821742,33.88,81474.58,4.2,-0.63695,0.00026,16.14443]
[1778052826776,33.87,81475.01,4.2,-0.63687,0.00026,16.1457]
[1778052831812,33.87,81474.82,4.2,-0.63693,0.00026,16.14477]
[1778052835840,33.87,81471.78,4.2,-0.63772,0.00026,16.13221]
[1778052839027,33.86,81467.25,4.2,-0.63891,0.00026,16.11328]
[1778052841882,33.86,81473.23,4.2,-0.63737,0.00026,16.1378]
[1778052843896,33.86,81476.04,4.2,-0.63665,0.00026,16.14918]
[1778052848931,33.86,81476.27,4.2,-0.63661,0.00026,16.14984]
[1778052849609,33.86,81476.27,4.2,-0.63661,0.00026,16.14984]
[1778052850427,33.86,81476.27,4.2,-0.63661,0.00026,16.14984]
[1778052850492,33.85,81479.59,4.2,-0.63576,0.00026,16.16327]
[1778052851952,33.85,81477.1,4.2,-0.63641,0.00026,16.15307]
[1778052856987,33.85,81476.49,4.2,-0.63658,0.00026,16.15032]
[1778052862024,33.84,81475.39,4.2,-0.63689,0.00026,16.14556]
[1778052866052,33.84,81469.3,4.2,-0.63847,0.00026,16.12037]
[1778052869073,33.84,81465.8,4.2,-0.63938,0.00026,16.10578]
[1778052874888,33.84,81466.18,4.2,-0.63934,0.00026,16.10091]
[1778052877129,33.83,81463.15,4.2,-0.64013,0.00026,16.08821]
[1778052881569,33.83,81462.01,4.2,-0.64043,0.00026,16.08338]
[1778052882163,33.83,81460.14,4.2,-0.64091,0.00026,16.07546]
[1778052887198,33.82,81460.5,4.2,-0.64086,0.00026,16.07633]
[1778052892233,33.82,81458.84,4.2,-0.6413,0.00026,16.06922]
[1778052895364,33.81,81455.27,4.2,-0.64227,0.00026,16.05335]
[1778052896262,33.8,81451.67,4.2,-0.6432,0.00026,16.03804]
[1778052898276,33.79,81447.55,4.2,-0.64433,0.00026,16.01933]
[1778052903310,33.76,81447.89,4.2,-0.64436,0.00026,16.01879]
[1778052908589,33.76,81447.18,4.2,-0.64456,0.00026,16.01557]
[1778052909353,33.75,81450.96,4.2,-0.64359,0.00026,16.03164]
[1778052910376,33.75,81450.96,4.2,-0.64359,0.00026,16.03164]
[1778052910478,33.75,81453.71,4.2,-0.64289,0.00026,16.04328]
[1778052912374,33.75,81456.11,4.2,-0.64227,0.00026,16.05342]
[1778052917408,33.74,81456.14,4.2,-0.64231,0.00026,16.05279]
[1778052922444,33.73,81455.85,4.2,-0.64244,0.00026,16.05074]
[1778052927479,33.7,81456.61,4.2,-0.64237,0.00026,16.05202]
[1778052928047,33.7,81456.61,4.2,-0.64237,0.00026,16.05202]
[1778052928486,33.69,81455.44,4.2,-0.64269,0.00026,16.04669]
[1778052933521,33.66,81455.05,4.2,-0.643,0.00026,16.03628]
[1778052936737,33.63,81453.49,4.2,-0.64351,0.00026,16.02801]
[1778052937204,33.63,81453.49,4.2,-0.64351,0.00026,16.02801]
[1778052942264,33.6,81452.88,4.2,-0.64382,0.00026,16.02302]
[1778052948627,33.59,81452.25,4.2,-0.64402,0.00026,16.01966]
[1778052952655,33.59,81448.9,4.2,-0.64489,0.00026,16.00508]
[1778052954668,33.58,81446.35,4.2,-0.64559,0.00026,15.99349]
[1778052959704,33.56,81444.41,4.2,-0.64615,0.00026,15.98405]
[1778052964315,33.56,81443.75,4.2,-0.64632,0.00026,15.98115]
[1778052964401,33.56,81443.71,4.2,-0.64633,0.00026,15.98093]
[1778052964739,33.56,81440.46,4.2,-0.64717,0.00026,15.96674]
[1778052969774,33.55,81439.22,4.2,-0.64753,0.00026,15.96068]
[1778052974809,33.55,81438.22,4.2,-0.64779,0.00026,15.95618]
[1778052977831,33.55,81440.82,4.2,-0.64713,0.00026,15.96752]
[1778052978838,33.55,81437.59,4.2,-0.64796,0.00026,15.95333]
[1778052983874,33.55,81439.2,4.2,-0.64755,0.00026,15.96026]
[1778052987706,33.55,81439.04,4.2,-0.6476,0.00026,15.95947]
[1778052987902,33.55,81438.71,4.2,-0.64769,0.00026,15.958]
[1778052989289,33.55,81438.71,4.2,-0.64769,0.00026,15.958]
[1778052989391,33.55,81438.99,4.2,-0.64762,0.00026,15.95921]
[1778052989848,33.55,81438.99,4.2,-0.64762,0.00026,15.95921]
[1778052989916,33.55,81440.24,4.2,-0.6473,0.00026,15.96467]
[1778052990922,33.55,81443.66,4.2,-0.64642,0.00026,15.97959]
[1778052995958,33.54,81442.32,4.2,-0.64682,0.00026,15.96732]
[1778053000995,33.54,81442.26,4.2,-0.64685,0.00026,15.96691]
[1778053003009,33.54,81438.83,4.2,-0.64773,0.00026,15.95182]
[1778053008044,33.54,81438.67,4.2,-0.64778,0.00026,15.95103]
[1778053014086,33.54,81439.41,4.2,-0.6476,0.00026,15.95417]
[1778053019121,33.54,81438.88,4.2,-0.64774,0.00026,15.95174]
[1778053024012,33.54,81438.08,4.2,-0.64795,0.00026,15.94816]
[1778053024156,33.54,81436.15,4.2,-0.64845,0.00026,15.93964]
[1778053025199,33.54,81436.15,4.2,-0.64845,0.00026,15.93964]
[1778053025300,33.54,81434.89,4.2,-0.64877,0.00026,15.93405]
[1778053026716,33.54,81434.89,4.2,-0.64877,0.00026,15.93405]
[1778053027177,33.53,81433.83,4.2,-0.64905,0.00026,15.92931]
[1778053032212,33.53,81432.21,4.2,-0.64947,0.00026,15.92205]
[1778053037247,33.53,81431.93,4.2,-0.64955,0.00026,15.9207]
[1778053046310,33.53,81434.04,4.2,-0.64902,0.00026,15.9299]
[1778053049541,33.53,81433.6,4.2,-0.64913,0.00026,15.92791]
[1778053049551,33.53,81428.81,4.2,-0.65037,0.00026,15.90658]
[1778053051731,33.53,81426.86,4.2,-0.65087,0.00026,15.89784]
[1778053058535,33.53,81424.93,4.2,-0.65142,0.00026,15.88276]
[1778053058878,33.53,81425.04,4.2,-0.6514,0.00026,15.88321]
[1778053059401,33.53,81427.63,4.2,-0.65073,0.00026,15.89478]
[1778053061696,33.53,81427.5,4.2,-0.65077,0.00026,15.89417]
[1778053062700,33.53,81426.45,4.2,-0.65104,0.00026,15.88943]
[1778053066716,33.52,81426.21,4.2,-0.65112,0.00026,15.88817]
[1778053067055,33.52,81425.98,4.2,-0.65118,0.00026,15.88709]
[1778053067443,33.52,81425.98,4.2,-0.65118,0.00026,15.88709]
[1778053068464,33.52,81430.17,4.2,-0.6501,0.00026,15.90574]
[1778053072775,33.52,81429.53,4.2,-0.65028,0.00026,15.90269]
[1778053079541,33.51,81426.27,4.2,-0.65114,0.00026,15.88779]
[1778053082561,33.51,81422.92,4.2,-0.65201,0.00026,15.87262]
[1778053087780,33.51,81422.85,4.2,-0.65203,0.00026,15.87219]
[1778053087834,33.51,81422.84,4.2,-0.65204,0.00026,15.87212]
[1778053093641,33.51,81426.22,4.2,-0.65118,0.00026,15.88708]
[1778053098675,33.5,81426.77,4.2,-0.65105,0.00026,15.88935]
[1778053103711,33.5,81426.51,4.2,-0.65113,0.00026,15.888]
[1778053108746,33.5,81425.44,4.2,-0.65142,0.00026,15.88302]
[1778053113780,33.5,81426.74,4.2,-0.65114,0.00026,15.8824]
[1778053114736,33.5,81426.74,4.2,-0.65114,0.00026,15.8824]
[1778053115083,33.5,81428.34,4.2,-0.65073,0.00026,15.88953]
[1778053120830,33.49,81429.69,4.2,-0.6504,0.00026,15.89536]
[1778053125869,33.49,81436.69,4.2,-0.6486,0.00026,15.92643]
[1778053127885,33.49,81439.1,4.2,-0.64798,0.00026,15.93704]
[1778053132186,33.49,81440.46,4.2,-0.64763,0.00026,15.94293]
[1778053133176,33.49,81442.46,4.2,-0.64711,0.00026,15.95172]
[1778053134920,33.49,81445.66,4.2,-0.64629,0.00026,15.96571]
[1778053134992,33.49,81445.66,4.2,-0.64629,0.00026,15.96571]
[1778053135027,33.49,81445.48,4.2,-0.64633,0.00026,15.96491]
[1778053138180,33.49,81447.71,4.2,-0.64576,0.00026,15.9746]
[1778053138281,33.49,81447.04,4.2,-0.64593,0.00026,15.97164]
[1778053143997,33.49,81446.6,4.2,-0.64605,0.00026,15.96962]
[1778053147018,33.49,81439.12,4.2,-0.64799,0.00026,15.93679]
[1778053149032,33.49,81442.2,4.2,-0.6472,0.00026,15.95033]
[1778053154067,33.49,81440.37,4.2,-0.64767,0.00026,15.94231]
[1778053159102,33.49,81441.03,4.2,-0.6475,0.00026,15.94523]
[1778053164136,33.49,81441.37,4.2,-0.64741,0.00026,15.94674]
[1778053169172,33.49,81442.13,4.2,-0.64721,0.00026,15.95008]
[1778053174207,33.49,81442.3,4.2,-0.64722,0.00026,15.94456]
[1778053176221,33.49,81445.64,4.2,-0.64635,0.00026,15.95925]
[1778053178234,33.49,81448.46,4.2,-0.64561,0.00026,15.97165]
[1778053183270,33.5,81446.0,4.2,-0.64623,0.00026,15.96114]
[1778053184448,33.5,81446.0,4.2,-0.64623,0.00026,15.96114]
[1778053184539,33.5,81447.96,4.2,-0.64573,0.00026,15.9697]
[1778053185285,33.5,81452.23,4.2,-0.64462,0.00026,15.98826]
[1778053190321,33.5,81454.72,4.2,-0.64396,0.00026,15.99918]
[1778053195357,33.5,81454.65,4.2,-0.64397,0.00026,15.99902]
[1778053200392,33.5,81453.66,4.2,-0.64422,0.00026,15.9949]
[1778053205428,33.51,81454.05,4.2,-0.64411,0.00026,15.99674]
[1778053207868,33.51,81453.26,4.2,-0.64431,0.00026,15.99337]
[1778053208447,33.51,81448.97,4.2,-0.64542,0.00026,15.97488]
[1778053209455,33.51,81445.67,4.2,-0.64627,0.00026,15.9605]
[1778053214490,33.51,81440.41,4.2,-0.64763,0.00026,15.93741]
[1778053219525,33.51,81437.12,4.2,-0.64848,0.00026,15.92295]
[1778053220532,33.51,81439.71,4.2,-0.64781,0.00026,15.93438]
[1778053225567,33.51,81439.39,4.2,-0.64789,0.00026,15.933]
[1778053230602,33.51,81438.86,4.2,-0.64803,0.00026,15.93071]
[1778053233623,33.51,81435.47,4.2,-0.64895,0.00026,15.90949]
[1778053238658,33.51,81436.41,4.2,-0.6487,0.00026,15.91376]
[1778053243693,33.51,81438.05,4.2,-0.64827,0.00026,15.92108]
[1778053248728,33.51,81440.55,4.2,-0.64762,0.00026,15.93214]
[1778053253763,33.51,81440.65,4.2,-0.6476,0.00026,15.93261]
[1778053258798,33.51,81438.97,4.2,-0.64803,0.00026,15.92526]
[1778053260812,33.51,81436.33,4.2,-0.64871,0.00026,15.91364]
[1778053263833,33.51,81432.91,4.2,-0.64958,0.00026,15.89855]
[1778053268868,33.52,81433.45,4.2,-0.64943,0.00026,15.90111]
[1778053273903,33.52,81432.18,4.2,-0.64975,0.00026,15.89563]
[1778053278938,33.52,81431.88,4.2,-0.64982,0.00026,15.89447]
[1778053283973,33.52,81432.88,4.2,-0.64955,0.00026,15.89907]
[1778053288001,33.52,81436.13,4.2,-0.64871,0.00026,15.91359]
[1778053293040,33.53,81436.38,4.2,-0.64869,0.00026,15.9085]
[1778053298076,33.53,81435.47,4.2,-0.64892,0.00026,15.90458]
[1778053303111,33.53,81435.17,4.2,-0.64899,0.00026,15.90335]
[1778053308146,33.53,81434.39,4.2,-0.64919,0.00026,15.89981]
[1778053313181,33.53,81434.28,4.2,-0.64923,0.00026,15.89925]
[1778053318215,33.53,81434.85,4.2,-0.64908,0.00026,15.90169]
[1778053323251,33.52,81434.08,4.2,-0.64929,0.00026,15.8982]
[1778053328286,33.52,81434.59,4.2,-0.64916,0.00026,15.90039]
[1778053333321,33.52,81434.41,4.2,-0.6492,0.00026,15.89967]
[1778053342385,33.52,81434.09,4.2,-0.64928,0.00026,15.89826]
[1778053347419,33.52,81433.81,4.2,-0.64936,0.00026,15.89695]
[1778053353462,33.52,81433.37,4.2,-0.64953,0.00026,15.88862]
[1778053360511,33.52,81432.78,4.2,-0.64969,0.00026,15.88592]
[1778053365546,33.52,81433.51,4.2,-0.6495,0.00026,15.88911]
[1778053367082,33.52,81433.51,4.2,-0.6495,0.00026,15.88911]
[1778053367560,33.52,81422.38,4.2,-0.65237,0.00026,15.83923]
[1778053371591,33.52,81419.68,4.2,-0.65307,0.00026,15.82696]
[1778053376628,33.52,81418.83,4.2,-0.65329,0.00026,15.8231]
[1778053380656,33.52,81415.9,4.2,-0.65404,0.00026,15.8098]
[1778053385762,33.52,81416.27,4.2,-0.65394,0.00026,15.8115]
[1778053386699,33.52,81412.24,4.2,-0.65498,0.00026,15.79315]
[1778053388712,33.52,81409.65,4.2,-0.65564,0.00026,15.7812]
[1778053392630,33.52,81409.94,4.2,-0.65557,0.00026,15.78247]
[1778053392759,33.52,81409.94,4.2,-0.65557,0.00026,15.78247]
[1778053392849,33.52,81404.01,4.2,-0.65709,0.00026,15.75512]
[1778053393405,33.52,81404.01,4.2,-0.65709,0.00026,15.75512]
[1778053393749,33.52,81400.87,4.2,-0.6579,0.00026,15.74052]
[1778053397265,33.52,81401.74,4.2,-0.65768,0.00026,15.74452]
[1778053397349,33.52,81401.74,4.2,-0.65768,0.00026,15.74452]
[1778053397776,33.52,81404.23,4.2,-0.65704,0.00026,15.75605]
[1778053402812,33.51,81406.84,4.2,-0.65638,0.00026,15.76796]
[1778053407847,33.52,81407.54,4.2,-0.6562,0.00026,15.77121]
[1778053412882,33.52,81405.92,4.2,-0.65667,0.00026,15.75743]
[1778053417884,33.52,81407.03,4.2,-0.65638,0.00026,15.7626]
[1778053417936,33.52,81407.03,4.2,-0.65638,0.00026,15.7626]
[1778053417985,33.52,81407.31,4.2,-0.65631,0.00026,15.7639]
[1778053423959,33.52,81406.44,4.2,-0.65653,0.00026,15.75994]
[1778053430001,33.52,81407.88,4.2,-0.65616,0.00026,15.7666]
[1778053433526,33.52,81407.7,4.2,-0.6562,0.00026,15.76577]
[1778053436045,33.52,81403.87,4.2,-0.65718,0.00026,15.74808]
[1778053441079,33.52,81404.09,4.2,-0.65712,0.00026,15.74917]
[1778053442562,33.52,81404.89,4.2,-0.65692,0.00026,15.75288]
[1778053448128,33.52,81404.39,4.2,-0.65704,0.00026,15.75064]
[1778053451148,33.52,81407.28,4.2,-0.6563,0.00026,15.76402]
[1778053457191,33.52,81409.03,4.2,-0.65584,0.00026,15.77229]
[1778053462225,33.52,81409.6,4.2,-0.65568,0.00026,15.77509]
[1778053464979,33.53,81412.05,4.2,-0.65505,0.00026,15.78642]
[1778053466253,33.53,81414.61,4.2,-0.65439,0.00026,15.79814]
[1778053467261,33.53,81417.49,4.2,-0.65365,0.00026,15.81127]
[1778053468268,33.53,81420.01,4.2,-0.653,0.00026,15.82271]
[1778053473302,33.53,81420.39,4.2,-0.65295,0.00026,15.81829]
[1778053476324,33.53,81411.74,4.2,-0.65516,0.00026,15.77901]
[1778053481359,33.53,81411.39,4.2,-0.65524,0.00026,15.77761]
[1778053486394,33.53,81410.83,4.2,-0.65537,0.00026,15.77523]
[1778053494450,33.54,81413.61,4.2,-0.65465,0.00026,15.78813]
[1778053499484,33.54,81412.66,4.2,-0.65489,0.00026,15.78387]
[1778053501499,33.54,81418.02,4.2,-0.65351,0.00026,15.80836]
[1778053505527,33.54,81424.7,4.2,-0.65179,0.00026,15.83863]
[1778053506534,33.54,81429.79,4.2,-0.65047,0.00026,15.86148]
[1778053510562,33.54,81427.32,4.2,-0.6511,0.00026,15.85051]
[1778053514066,33.54,81424.37,4.2,-0.65186,0.00026,15.83727]
[1778053514590,33.54,81418.59,4.2,-0.65335,0.00026,15.81119]
[1778053519625,33.54,81419.36,4.2,-0.65315,0.00026,15.81471]
[1778053523652,33.54,81424.08,4.2,-0.65193,0.00026,15.83601]
[1778053528687,33.54,81425.98,4.2,-0.65144,0.00026,15.84457]
[1778053530702,33.54,81422.07,4.2,-0.65245,0.00026,15.82701]
[1778053531709,33.54,81416.85,4.2,-0.65384,0.00026,15.79705]
[1778053532716,33.54,81413.63,4.2,-0.65467,0.00026,15.78238]
[1778053536081,33.54,81412.82,4.2,-0.65488,0.00026,15.77868]
[1778053536917,33.54,81409.46,4.2,-0.65574,0.00026,15.76325]
[1778053538758,33.54,81406.52,4.2,-0.65649,0.00026,15.74971]
[1778053541780,33.54,81404.13,4.2,-0.6571,0.00026,15.73869]
[1778053546815,33.54,81403.37,4.2,-0.65731,0.00026,15.73505]
[1778053551849,33.54,81403.3,4.2,-0.65733,0.00026,15.73463]
[1778053556885,33.54,81403.66,4.2,-0.65724,0.00026,15.7362]
[1778053561195,33.54,81402.99,4.2,-0.65742,0.00026,15.73304]
[1778053561920,33.54,81411.47,4.2,-0.65524,0.00026,15.77213]
[1778053562927,33.54,81413.84,4.2,-0.65463,0.00026,15.78301]
[1778053567962,33.54,81414.05,4.2,-0.65457,0.00026,15.78411]
[1778053570987,33.54,81418.36,4.2,-0.65346,0.00026,15.8038]
[1778053571994,33.54,81431.1,4.2,-0.65018,0.00026,15.86112]
[1778053573001,33.54,81432.76,4.2,-0.64975,0.00026,15.86855]
[1778053578038,33.55,81431.42,4.2,-0.65008,0.00026,15.86279]
[1778053579135,33.55,81431.42,4.2,-0.65008,0.00026,15.86279]
[1778053580052,33.55,81435.35,4.2,-0.64906,0.00026,15.88032]
[1778053584195,33.55,81436.41,4.2,-0.64878,0.00026,15.88508]
[1778053584528,33.55,81435.97,4.2,-0.6489,0.00026,15.88316]
[1778053584578,33.55,81435.97,4.2,-0.6489,0.00026,15.88316]
[1778053585087,33.55,81441.85,4.2,-0.64738,0.00026,15.90907]
[1778053586094,33.55,81445.15,4.2,-0.64652,0.00026,15.92354]
[1778053587101,33.55,81449.16,4.2,-0.64548,0.00026,15.941]
[1778053590125,33.55,81446.39,4.2,-0.64619,0.00026,15.9291]
[1778053595160,33.55,81446.51,4.2,-0.6462,0.00026,15.92347]
[1778053596500,33.55,81445.94,4.2,-0.64635,0.00026,15.92101]
[1778053597174,33.55,81434.55,4.2,-0.64929,0.00026,15.871]
[1778053597764,33.55,81434.55,4.2,-0.64929,0.00026,15.871]
[1778053598182,33.55,81427.37,4.2,-0.65114,0.00026,15.83905]
[1778053599189,33.55,81424.18,4.2,-0.65196,0.00026,15.82476]
[1778053603217,33.56,81421.28,4.2,-0.65269,0.00026,15.81183]
[1778053604223,33.56,81417.68,4.2,-0.65362,0.00026,15.79553]
[1778053607245,33.56,81420.6,4.2,-0.65287,0.00026,15.80877]
[1778053611273,33.56,81423.1,4.2,-0.65222,0.00026,15.82018]
[1778053615301,33.56,81425.98,4.2,-0.65147,0.00026,15.83322]
[1778053620336,33.56,81426.44,4.2,-0.65135,0.00026,15.83535]
[1778053621343,33.56,81431.37,4.2,-0.65008,0.00026,15.85738]
[1778053625370,33.56,81434.41,4.2,-0.64929,0.00026,15.87094]
[1778053626378,33.56,81431.94,4.2,-0.64993,0.00026,15.86001]
[1778053631415,33.56,81431.32,4.2,-0.65008,0.00026,15.8574]
[1778053633429,33.57,81428.83,4.2,-0.65071,0.00026,15.84637]
[1778053639026,33.57,81427.09,4.2,-0.65115,0.00026,15.83876]
[1778053645513,33.57,81421.35,4.2,-0.6526,0.00026,15.81335]
[1778053646520,33.57,81418.88,4.2,-0.65324,0.00026,15.80224]
[1778053649540,33.58,81415.72,4.2,-0.65404,0.00026,15.78804]
[1778053654576,33.58,81415.05,4.2,-0.65426,0.00026,15.77871]
[1778053659611,33.58,81414.39,4.2,-0.65443,0.00026,15.77576]
[1778053664646,33.58,81412.59,4.2,-0.65489,0.00026,15.76762]
[1778053669681,33.58,81412.51,4.2,-0.6549,0.00026,15.76735]
[1778053671694,33.58,81408.89,4.2,-0.65583,0.00026,15.75083]
[1778053677927,33.58,81408.89,4.2,-0.65582,0.00026,15.75098]
[1778053680759,33.58,81406.07,4.2,-0.65653,0.00026,15.73821]
[1778053685794,33.59,81406.95,4.2,-0.65629,0.00026,15.74242]
[1778053687819,33.59,81406.2,4.2,-0.65648,0.00026,15.73897]
[1778053692843,33.59,81409.86,4.2,-0.65555,0.00026,15.75579]
[1778053697878,33.59,81410.54,4.2,-0.65538,0.00026,15.75886]
[1778053702912,33.58,81411.21,4.2,-0.65521,0.00026,15.76189]
[1778053708006,33.58,81410.34,4.2,-0.65543,0.00026,15.75787]
[1778053708407,33.58,81410.34,4.2,-0.65543,0.00026,15.75787]
[1778053708955,33.58,81407.13,4.2,-0.65625,0.00026,15.74315]
[1778053709962,33.58,81404.69,4.2,-0.65688,0.00026,15.73191]
[1778053714328,33.58,81405.45,4.2,-0.65673,0.00026,15.7291]
[1778053720036,33.59,81404.89,4.2,-0.65687,0.00026,15.72658]
[1778053725071,33.59,81403.6,4.2,-0.6572,0.00026,15.72067]
[1778053730106,33.59,81402.17,4.2,-0.65756,0.00026,15.71412]
[1778053735141,33.59,81402.93,4.2,-0.65736,0.00026,15.71772]
[1778053736839,33.59,81402.41,4.2,-0.6575,0.00026,15.71533]
[1778053737216,33.59,81402.41,4.2,-0.6575,0.00026,15.71533]
[1778053737231,33.59,81397.13,4.2,-0.65884,0.00026,15.69081]
[1778053737563,33.59,81397.13,4.2,-0.65884,0.00026,15.69081]
[1778053738162,33.59,81388.8,4.2,-0.66097,0.00025,15.65178]
[1778053743197,33.59,81389.21,4.2,-0.66086,0.00025,15.65369]
[1778053748232,33.59,81389.51,4.2,-0.66079,0.00025,15.65499]
[1778053753302,33.59,81387.71,4.2,-0.66125,0.00025,15.6465]
[1778053758337,33.59,81386.56,4.2,-0.66155,0.00025,15.641]
[1778053763372,33.59,81386.76,4.2,-0.6615,0.00025,15.64189]
[1778053768407,33.59,81386.53,4.2,-0.66156,0.00025,15.64076]
[1778053773442,33.58,81386.13,4.2,-0.66172,0.00025,15.63245]
[1778053778477,33.58,81385.23,4.2,-0.66195,0.00025,15.62814]
[1778053783512,33.58,81385.2,4.2,-0.66196,0.00025,15.62796]
[1778053788546,33.58,81385.15,4.2,-0.66198,0.00025,15.62769]
[1778053793326,33.58,81385.22,4.2,-0.66196,0.00025,15.628]
[1778053793379,33.58,81385.22,4.2,-0.66196,0.00025,15.628]
[1778053793461,33.58,81385.22,4.2,-0.66196,0.00025,15.628]
[1778053793456,33.58,81385.26,4.2,-0.66194,0.00025,15.6283]
[1778053793582,33.58,81391.97,4.2,-0.66023,0.00026,15.65997]
[1778053794694,33.58,81391.97,4.2,-0.66023,0.00026,15.65997]
[1778053794705,33.59,81398.34,4.2,-0.6586,0.00026,15.68986]
[1778053795596,33.59,81412.86,4.2,-0.65488,0.00026,15.75692]
[1778053797008,33.59,81418.95,4.2,-0.65331,0.00026,15.78473]
[1778053798243,33.59,81423.46,4.2,-0.65215,0.00026,15.80512]
[1778053799219,33.59,81419.7,4.2,-0.65311,0.00026,15.78814]
[1778053799624,33.59,81416.69,4.2,-0.65389,0.00026,15.7745]
[1778053801638,33.59,81410.74,4.2,-0.65541,0.00026,15.74737]
[1778053807484,33.59,81408.7,4.2,-0.65594,0.00026,15.73794]
[1778053816746,33.59,81410.44,4.2,-0.6555,0.00026,15.74587]
[1778053821781,33.59,81410.24,4.2,-0.65555,0.00026,15.74492]
[1778053822917,33.59,81410.24,4.2,-0.65555,0.00026,15.74492]
[1778053824334,33.59,81404.06,4.2,-0.65714,0.00026,15.71647]
[1778053825560,33.59,81404.06,4.2,-0.65714,0.00026,15.71647]
[1778053824802,33.59,81401.56,4.2,-0.65778,0.00026,15.70487]
[1778053825830,33.59,81401.56,4.2,-0.65778,0.00026,15.70487]
[1778053825908,33.59,81401.56,4.2,-0.65778,0.00026,15.70487]
[1778053825913,33.59,81398.37,4.2,-0.65859,0.00026,15.69003]
[1778053827823,33.59,81395.99,4.2,-0.6592,0.00026,15.67891]
[1778053832576,33.59,81394.57,4.2,-0.65962,0.00026,15.66594]
[1778053833069,33.59,81392.12,4.2,-0.66024,0.00026,15.65441]
[1778053834872,33.58,81388.19,4.2,-0.66125,0.00025,15.63585]
[1778053840914,33.58,81387.64,4.2,-0.66139,0.00025,15.63318]
[1778053843316,33.58,81386.08,4.2,-0.66179,0.00025,15.62583]
[1778053843386,33.58,81377.94,4.2,-0.66386,0.00025,15.58711]
[1778053843813,33.58,81377.94,4.2,-0.66386,0.00025,15.58711]
[1778053843943,33.58,81364.19,4.2,-0.66735,0.00025,15.52067]
[1778053844950,33.58,81364.22,4.2,-0.66734,0.00025,15.52083]
[1778053849985,33.59,81364.05,4.2,-0.66738,0.00025,15.52005]
[1778053851999,33.59,81360.61,4.2,-0.66825,0.00025,15.50327]
[1778053857034,33.59,81360.52,4.2,-0.66827,0.00025,15.50293]
[1778053862069,33.59,81360.08,4.2,-0.66838,0.00025,15.50082]
[1778053864083,33.59,81362.2,4.2,-0.66784,0.00025,15.51117]
[1778053869118,33.59,81362.79,4.2,-0.6677,0.00025,15.51397]
[1778053873146,33.59,81368.46,4.2,-0.66627,0.00025,15.54147]
[1778053874153,33.59,81372.0,4.2,-0.66537,0.00025,15.55863]
[1778053877173,33.59,81374.85,4.2,-0.66464,0.00025,15.57246]
[1778053882209,33.59,81374.8,4.2,-0.66464,0.00025,15.57237]
[1778053887247,33.59,81374.24,4.2,-0.66477,0.00025,15.56983]
[1778053892413,33.59,81374.94,4.2,-0.66465,0.00025,15.56692]
[1778053892566,33.59,81374.94,4.2,-0.66465,0.00025,15.56692]
[1778053892626,33.59,81379.21,4.2,-0.66356,0.00025,15.58741]
[1778053893413,33.59,81379.21,4.2,-0.66356,0.00025,15.58741]
[1778053893535,33.59,81379.21,4.2,-0.66356,0.00025,15.58741]
[1778053894296,33.59,81380.92,4.2,-0.66312,0.00025,15.59559]
[1778053896419,33.59,81380.99,4.2,-0.6631,0.00025,15.59593]
[1778053896471,33.59,81380.99,4.2,-0.6631,0.00025,15.59593]
[1778053896520,33.59,81380.99,4.2,-0.6631,0.00025,15.59594]
[1778053896919,33.59,81380.99,4.2,-0.6631,0.00025,15.59594]
[1778053896972,33.59,81380.99,4.2,-0.6631,0.00025,15.59594]
[1778053897317,33.59,81381.19,4.2,-0.66305,0.00025,15.59689]
[1778053902352,33.59,81381.32,4.2,-0.66302,0.00025,15.59754]
[1778053908394,33.59,81381.53,4.2,-0.66296,0.00025,15.59856]
[1778053913429,33.59,81381.54,4.2,-0.66296,0.00025,15.59861]
[1778053918464,33.59,81381.44,4.2,-0.66298,0.00025,15.59828]
[1778053923499,33.59,81382.69,4.2,-0.66266,0.00025,15.60423]
[1778053927457,33.59,81382.69,4.2,-0.66266,0.00025,15.60423]
[1778053927508,33.59,81382.69,4.2,-0.66266,0.00025,15.60423]
[1778053927526,33.59,81382.69,4.2,-0.66266,0.00025,15.60422]
[1778053927961,33.59,81382.69,4.2,-0.66266,0.00025,15.60422]
[1778053928012,33.59,81382.69,4.2,-0.66266,0.00025,15.60422]
[1778053928061,33.59,81382.69,4.2,-0.66266,0.00025,15.60421]
[1778053933569,33.59,81381.99,4.2,-0.66284,0.00025,15.60088]
[1778053936590,33.59,81378.97,4.2,-0.66361,0.00025,15.58648]
[1778053937597,33.59,81375.28,4.2,-0.66454,0.00025,15.56881]
[1778053942632,33.6,81374.49,4.2,-0.66474,0.00025,15.56517]
[1778053948673,33.6,81373.4,4.2,-0.665,0.00025,15.56012]
[1778053952702,33.6,81362.99,4.2,-0.6677,0.00025,15.50329]
[1778053953709,33.6,81360.27,4.2,-0.66839,0.00025,15.48994]
[1778053954716,33.6,81355.56,4.2,-0.66958,0.00025,15.46681]
[1778053955723,33.6,81352.71,4.2,-0.6703,0.00025,15.45276]
[1778053956731,33.6,81350.34,4.2,-0.6709,0.00025,15.44105]
[1778053959755,33.6,81353.49,4.2,-0.6701,0.00025,15.45672]
[1778053961769,33.6,81355.64,4.2,-0.66955,0.00025,15.46737]
[1778053966804,33.6,81354.59,4.2,-0.66981,0.00025,15.46227]
[1778053971839,33.6,81355.0,4.2,-0.66971,0.00025,15.46436]
[1778053976874,33.6,81354.31,4.2,-0.66988,0.00025,15.46105]
[1778053979894,33.6,81350.21,4.2,-0.67091,0.00025,15.44087]
[1778053981909,33.6,81345.27,4.2,-0.67215,0.00025,15.41636]
[1778053983615,33.6,81340.6,4.2,-0.67333,0.00025,15.39298]
[1778053984930,33.6,81345.66,4.2,-0.67205,0.00025,15.41836]
[1778053986944,33.6,81350.49,4.2,-0.67083,0.00025,15.44244]
[1778053988958,33.61,81347.11,4.2,-0.67168,0.00025,15.42574]
[1778053989964,33.61,81349.35,4.2,-0.67111,0.00025,15.4369]
[1778053993993,33.61,81345.12,4.2,-0.67217,0.00025,15.416]
[1778053997014,33.61,81342.21,4.2,-0.67291,0.00025,15.40135]
[1778054002049,33.61,81341.84,4.2,-0.673,0.00025,15.39946]
[1778054007085,33.6,81343.15,4.2,-0.67268,0.00025,15.40585]
[1778054010660,33.6,81340.7,4.2,-0.6733,0.00025,15.39348]
[1778054012119,33.6,81335.0,4.2,-0.6748,0.00025,15.35834]
[1778054018162,33.6,81333.97,4.2,-0.67506,0.00025,15.35315]
[1778054023197,33.6,81334.13,4.2,-0.67502,0.00025,15.35395]
[1778054025629,33.6,81336.27,4.2,-0.67448,0.00025,15.36474]
[1778054026217,33.6,81346.46,4.2,-0.67191,0.00025,15.41575]
[1778054027225,33.6,81351.28,4.2,-0.6707,0.00025,15.43969]
[1778054032260,33.6,81352.29,4.2,-0.67044,0.00025,15.44471]
[1778054037298,33.6,81350.96,4.2,-0.67077,0.00025,15.43827]
[1778054040318,33.6,81348.04,4.2,-0.6715,0.00025,15.42388]
[1778054043340,33.61,81344.69,4.2,-0.67234,0.00025,15.40728]
[1778054048374,33.61,81344.77,4.2,-0.67232,0.00025,15.40765]
[1778054053410,33.61,81345.05,4.2,-0.67225,0.00025,15.40904]
[1778054058445,33.61,81345.25,4.2,-0.6722,0.00025,15.41011]
[1778054066505,33.61,81344.4,4.2,-0.6724,0.00025,15.40611]
[1778054072547,33.61,81344.91,4.2,-0.67232,0.00025,15.40242]
[1778054077582,33.61,81345.17,4.2,-0.67224,0.00025,15.40401]
[1778054082617,33.62,81346.02,4.2,-0.672,0.00025,15.40863]
[1778054087652,33.62,81346.24,4.2,-0.67193,0.00025,15.41009]
[1778054092687,33.63,81346.21,4.2,-0.67192,0.00025,15.41029]
[1778054097721,33.63,81346.24,4.2,-0.67189,0.00025,15.41079]
[1778054102757,33.63,81345.4,4.2,-0.67209,0.00025,15.40692]
[1778054108825,33.63,81346.35,4.2,-0.67184,0.00025,15.41176]
[1778054113860,33.63,81346.14,4.2,-0.67189,0.00025,15.41081]
[1778054118895,33.64,81345.91,4.2,-0.67194,0.00025,15.40977]
[1778054123930,33.64,81344.82,4.2,-0.67221,0.00025,15.40444]
[1778054128965,33.64,81339.93,4.2,-0.67344,0.00025,15.38015]
[1778054129972,33.64,81336.19,4.2,-0.67438,0.00025,15.36139]
[1778054134000,33.64,81333.37,4.2,-0.67514,0.00025,15.34076]
[1778054139035,33.64,81332.49,4.2,-0.67535,0.00025,15.33655]
[1778054144202,33.64,81332.2,4.2,-0.67541,0.00025,15.33533]
[1778054150112,33.65,81330.53,4.2,-0.67581,0.00025,15.32727]
[1778054152125,33.65,81332.82,4.2,-0.67523,0.00025,15.33895]
[1778054157161,33.65,81333.22,4.2,-0.67512,0.00025,15.34122]
[1778054162196,33.65,81333.41,4.2,-0.67505,0.00025,15.34255]
[1778054167231,33.66,81333.2,4.2,-0.67508,0.00025,15.34186]
[1778054172708,33.66,81331.43,4.2,-0.67551,0.00025,15.33322]
[1778054173832,33.66,81331.06,4.2,-0.6756,0.00025,15.33143]
[1778054173876,33.66,81320.7,4.2,-0.67819,0.00025,15.27881]
[1778054174573,33.66,81320.7,4.2,-0.67819,0.00025,15.27881]
[1778054174627,33.66,81317.13,4.2,-0.67908,0.00025,15.26062]
[1778054175686,33.66,81317.13,4.2,-0.67908,0.00025,15.26062]
[1778054175745,33.66,81317.13,4.2,-0.67908,0.00025,15.26062]
[1778054177364,33.67,81316.66,4.2,-0.67918,0.00025,15.25839]
[1778054181618,33.67,81315.1,4.2,-0.67956,0.00025,15.25069]
[1778054186949,33.67,81314.23,4.2,-0.67975,0.00025,15.24661]
[1778054192406,33.68,81311.4,4.2,-0.6805,0.00025,15.22589]
[1778054193413,33.68,81317.07,4.2,-0.67909,0.00025,15.25513]
[1778054195427,33.68,81319.16,4.2,-0.67856,0.00025,15.26598]
[1778054200461,33.68,81319.05,4.2,-0.67857,0.00025,15.26573]
[1778054205497,33.68,81318.87,4.2,-0.6786,0.00025,15.26511]
[1778054210533,33.69,81318.87,4.2,-0.67858,0.00025,15.2654]
[1778054212371,33.69,81319.04,4.2,-0.67854,0.00025,15.26633]
[1778054212657,33.69,81319.04,4.2,-0.67854,0.00025,15.26633]
[1778054212758,33.69,81315.53,4.2,-0.67941,0.00025,15.24838]
[1778054213555,33.69,81313.11,4.2,-0.68001,0.00025,15.23595]
[1778054217162,33.69,81311.46,4.2,-0.68042,0.00025,15.22751]
[1778054217841,33.69,81311.46,4.2,-0.68042,0.00025,15.22751]
[1778054218589,33.69,81309.14,4.2,-0.681,0.00025,15.21554]
[1778054223624,33.69,81307.79,4.2,-0.68134,0.00025,15.20849]
[1778054228659,33.69,81308.39,4.2,-0.68119,0.00025,15.21153]
[1778054229481,33.69,81308.39,4.2,-0.68119,0.00025,15.21153]
[1778054229665,33.69,81313.14,4.2,-0.68001,0.00025,15.23605]
[1778054230380,33.69,81313.14,4.2,-0.68001,0.00025,15.23605]
[1778054230808,33.69,81313.14,4.2,-0.68001,0.00025,15.23605]
[1778054230873,33.69,81315.8,4.2,-0.67934,0.00025,15.24975]
[1778054231679,33.69,81318.48,4.2,-0.67868,0.00025,15.2635]
[1778054232375,33.69,81318.48,4.2,-0.67868,0.00025,15.2635]
[1778054232635,33.69,81318.48,4.2,-0.67868,0.00025,15.2635]
[1778054232664,33.69,81318.48,4.2,-0.67868,0.00025,15.2635]
[1778054232686,33.69,81322.1,4.2,-0.67777,0.00025,15.282]
[1778054234701,33.69,81325.11,4.2,-0.67702,0.00025,15.29733]
[1778054239736,33.69,81324.94,4.2,-0.67706,0.00025,15.29646]
[1778054244791,33.69,81324.93,4.2,-0.67706,0.00025,15.29647]
[1778054245773,33.69,81324.93,4.2,-0.67706,0.00025,15.29651]
[1778054246964,33.69,81326.99,4.2,-0.67654,0.00025,15.30702]
[1778054249807,33.69,81334.32,4.2,-0.6747,0.00025,15.34407]
[1778054253835,33.69,81332.04,4.2,-0.67534,0.00025,15.32607]
[1778054258870,33.69,81332.84,4.2,-0.67514,0.00025,15.33005]
[1778054261891,33.69,81336.52,4.2,-0.67422,0.00025,15.34853]
[1778054264912,33.69,81339.39,4.2,-0.6735,0.00025,15.36282]
[1778054270954,33.68,81340.87,4.2,-0.67314,0.00025,15.37002]
[1778054276995,33.68,81340.49,4.2,-0.67324,0.00025,15.36802]
[1778054284954,33.68,81340.91,4.2,-0.67315,0.00025,15.3699]
[1778054286771,33.68,81347.85,4.2,-0.67141,0.00025,15.4043]
[1778054287066,33.68,81350.79,4.2,-0.67067,0.00025,15.41883]
[1778054292102,33.68,81350.54,4.2,-0.67073,0.00025,15.41765]
[1778054297137,33.68,81352.79,4.2,-0.67015,0.00025,15.42883]
[1778054302172,33.68,81350.46,4.2,-0.67074,0.00025,15.41739]
[1778054306200,33.68,81352.83,4.2,-0.67014,0.00025,15.42914]
[1778054311268,33.68,81349.81,4.2,-0.67095,0.00025,15.40786]
[1778054312276,33.68,81345.79,4.2,-0.67197,0.00025,15.38793]
[1778054313283,33.68,81341.95,4.2,-0.67294,0.00025,15.36881]
[1778054317312,33.68,81345.3,4.2,-0.67209,0.00025,15.38548]
[1778054322347,33.68,81344.65,4.2,-0.67226,0.00025,15.38222]
[1778054328389,33.68,81344.46,4.2,-0.67231,0.00025,15.38124]
[1778054333425,33.68,81345.17,4.2,-0.67213,0.00025,15.38475]
[1778054338459,33.68,81344.98,4.2,-0.67218,0.00025,15.38377]
[1778054343494,33.68,81345.24,4.2,-0.67212,0.00025,15.38504]
[1778054348529,33.68,81345.26,4.2,-0.67211,0.00025,15.38513]
[1778054352557,33.68,81341.69,4.2,-0.67301,0.00025,15.36734]
[1778054353563,33.68,81336.16,4.2,-0.6744,0.00025,15.33966]
[1778054358599,33.68,81335.51,4.2,-0.67455,0.00025,15.33658]
[1778054365648,33.68,81334.11,4.2,-0.6749,0.00025,15.32961]
[1778054370682,33.68,81333.63,4.2,-0.67502,0.00025,15.32716]
[1778054372700,33.68,81336.94,4.2,-0.67425,0.00025,15.33734]
[1778054377735,33.68,81338.42,4.2,-0.67388,0.00025,15.34467]
[1778054380193,33.68,81338.49,4.2,-0.67387,0.00025,15.34498]
[1778054380309,33.68,81338.49,4.2,-0.67387,0.00025,15.34498]
[1778054385791,33.68,81339.45,4.2,-0.67364,0.00025,15.3495]
[1778054391698,33.68,81338.36,4.2,-0.67393,0.00025,15.34374]
[1778054392054,33.68,81338.36,4.2,-0.67393,0.00025,15.34374]
[1778054392063,33.68,81338.36,4.2,-0.67393,0.00025,15.34374]
[1778054392104,33.67,81343.34,4.2,-0.67269,0.00025,15.3685]
[1778054392701,33.67,81343.34,4.2,-0.67269,0.00025,15.3685]
[1778054392843,33.67,81356.17,4.2,-0.66945,0.00025,15.43196]
[1778054393850,33.67,81359.33,4.2,-0.66865,0.00025,15.4474]
[1778054395527,33.67,81359.69,4.2,-0.66856,0.00025,15.44911]
[1778054395784,33.67,81359.69,4.2,-0.66856,0.00025,15.44911]
[1778054395790,33.67,81359.69,4.2,-0.66856,0.00025,15.44911]
[1778054395885,33.67,81359.69,4.2,-0.66857,0.00025,15.44896]
[1778054400630,33.67,81357.25,4.2,-0.66922,0.00025,15.43638]
[1778054400061,33.67,81357.25,4.2,-0.66922,0.00025,15.43638]
[1778054410512,33.67,81357.25,4.2,-0.66922,0.00025,15.43638]
[1778054415566,33.67,81359.41,4.2,-0.66868,0.00025,15.44695]
[1778054416033,33.67,81360.89,4.2,-0.6683,0.00025,15.45418]
[1778054421053,33.67,81359.64,4.2,-0.66862,0.00025,15.44808]
[1778054426088,33.67,81359.09,4.2,-0.66876,0.00025,15.44539]
[1778054429112,33.67,81356.69,4.2,-0.66936,0.00025,15.43363]
[1778054431128,33.67,81352.64,4.2,-0.67045,0.00025,15.40727]
[1778054434159,33.67,81349.98,4.2,-0.67112,0.00025,15.39413]
[1778054437181,33.67,81353.22,4.2,-0.6703,0.00025,15.41013]
[1778054442216,33.67,81353.04,4.2,-0.67034,0.00025,15.40924]
[1778054447254,33.67,81352.63,4.2,-0.67045,0.00025,15.40722]
[1778054452289,33.67,81352.11,4.2,-0.67058,0.00025,15.40466]
[1778054453296,33.67,81354.36,4.2,-0.67001,0.00025,15.41575]
[1778054458331,33.67,81354.81,4.2,-0.66988,0.00025,15.41826]
[1778054462187,33.67,81354.78,4.2,-0.66988,0.00025,15.41826]
[1778054463004,33.67,81346.42,4.2,-0.67198,0.00025,15.37714]
[1778054463367,33.67,81339.79,4.2,-0.67365,0.00025,15.34407]
[1778054468402,33.67,81338.81,4.2,-0.67388,0.00025,15.33939]
[1778054470416,33.68,81335.09,4.2,-0.67481,0.00025,15.3208]
[1778054474443,33.68,81330.98,4.2,-0.67583,0.00025,15.30032]
[1778054475450,33.68,81323.66,4.2,-0.67766,0.00025,15.26321]
[1778054476458,33.68,81320.76,4.2,-0.67839,0.00025,15.24848]
[1778054480486,33.68,81323.1,4.2,-0.67778,0.00025,15.26093]
[1778054482500,33.69,81325.69,4.2,-0.67711,0.00025,15.27437]
[1778054483506,33.69,81323.41,4.2,-0.67768,0.00025,15.26287]
[1778054485521,33.69,81331.12,4.2,-0.67574,0.00025,15.30223]
[1778054486765,33.69,81334.42,4.2,-0.67489,0.00025,15.31923]
[1778054488541,33.7,81336.82,4.2,-0.67428,0.00025,15.33146]
[1778054491563,33.7,81341.19,4.2,-0.67321,0.00025,15.34736]
[1778054492570,33.7,81345.1,4.2,-0.67222,0.00025,15.36699]
[1778054495591,33.71,81351.37,4.2,-0.67062,0.00025,15.39843]
[1778054500626,33.71,81353.28,4.2,-0.6701,0.00025,15.40855]
[1778054501633,33.72,81360.04,4.2,-0.66838,0.00025,15.44184]
[1778054502639,33.72,81369.33,4.2,-0.66602,0.00025,15.48708]
[1778054503647,33.72,81371.63,4.2,-0.66542,0.00025,15.49831]
[1778054506669,33.73,81376.31,4.2,-0.66421,0.00025,15.5212]
[1778054510204,33.73,81377.96,4.2,-0.66378,0.00025,15.52934]
[1778054510274,33.73,81378.93,4.2,-0.66352,0.00025,15.53409]
[1778054510609,33.73,81378.93,4.2,-0.66352,0.00025,15.53409]
[1778054510697,33.73,81384.71,4.2,-0.66204,0.00025,15.56165]
[1778054512034,33.73,81388.34,4.2,-0.66111,0.00025,15.57885]
[1778054517214,33.74,81387.45,4.2,-0.66132,0.00025,15.57503]
[1778054516739,33.74,81395.94,4.2,-0.65915,0.00026,15.61487]
[1778054517563,33.74,81395.94,4.2,-0.65915,0.00026,15.61487]
[1778054520080,33.74,81398.2,4.2,-0.65856,0.00026,15.62552]
[1778054521774,33.74,81402.01,4.2,-0.65757,0.00026,15.64335]
[1778054522781,33.75,81404.37,4.2,-0.65697,0.00026,15.65425]
[1778054525803,33.75,81409.6,4.2,-0.65562,0.00026,15.67828]
[1778054526927,33.75,81409.6,4.2,-0.65562,0.00026,15.67828]
[1778054527097,33.75,81409.6,4.2,-0.65562,0.00026,15.67828]
[1778054527102,33.75,81409.6,4.2,-0.65562,0.00026,15.67828]
[1778054527181,33.75,81413.0,4.2,-0.65475,0.00026,15.69377]
[1778054527815,33.75,81419.51,4.2,-0.65308,0.00026,15.72324]
[1778054529271,33.75,81419.51,4.2,-0.65308,0.00026,15.72324]
[1778054530097,33.75,81418.98,4.2,-0.65322,0.00026,15.72084]
[1778054530140,33.75,81415.15,4.2,-0.6542,0.00026,15.70354]
[1778054532851,33.75,81420.37,4.2,-0.65286,0.00026,15.72714]
[1778054534865,33.75,81423.31,4.2,-0.6521,0.00026,15.74038]
[1778054539585,33.75,81423.93,4.2,-0.65193,0.00026,15.74321]
[1778054539829,33.75,81423.93,4.2,-0.65193,0.00026,15.74321]
[1778054539900,33.75,81424.02,4.2,-0.65191,0.00026,15.74365]
[1778054540787,33.75,81424.02,4.2,-0.65191,0.00026,15.74365]
[1778054541154,33.75,81424.02,4.2,-0.65191,0.00026,15.74365]
[1778054541245,33.75,81424.19,4.2,-0.65186,0.00026,15.74448]
[1778054546949,33.76,81424.73,4.2,-0.65169,0.00026,15.74733]
[1778054551984,33.76,81424.3,4.2,-0.65184,0.00026,15.73944]
[1778054553998,33.76,81421.61,4.2,-0.65252,0.00026,15.72755]
[1778054558026,33.77,81424.15,4.2,-0.65185,0.00026,15.73925]
[1778054558692,33.77,81424.15,4.2,-0.65185,0.00026,15.73925]
[1778054559033,33.77,81425.66,4.2,-0.65145,0.00026,15.74606]
[1778054559507,33.77,81425.66,4.2,-0.65145,0.00026,15.74606]
[1778054559857,33.77,81425.66,4.2,-0.65145,0.00026,15.74606]
[1778054561047,33.79,81432.56,4.2,-0.64959,0.00026,15.77799]
[1778054562441,33.79,81433.04,4.2,-0.64944,0.00026,15.78055]
[1778054563061,33.8,81437.63,4.2,-0.64824,0.00026,15.8011]
[1778054563663,33.8,81437.63,4.2,-0.64824,0.00026,15.8011]
[1778054572123,33.83,81436.65,4.2,-0.64835,0.00026,15.7991]
[1778054577159,33.85,81435.22,4.2,-0.64864,0.00026,15.79413]
[1778054580180,33.85,81432.45,4.2,-0.64933,0.00026,15.78233]
[1778054580923,33.85,81432.45,4.2,-0.64933,0.00026,15.78233]
[1778054581186,33.85,81432.93,4.2,-0.6492,0.00026,15.78447]
[1778054586221,33.86,81435.37,4.2,-0.64856,0.00026,15.79532]
[1778054589568,33.86,81436.83,4.2,-0.64818,0.00026,15.80177]
[1778054589625,33.86,81436.83,4.2,-0.64818,0.00026,15.80177]
[1778054590250,33.86,81446.34,4.2,-0.64573,0.00026,15.843]
[1778054591257,33.86,81454.25,4.2,-0.64369,0.00026,15.87681]
[1778054592264,33.86,81456.75,4.2,-0.64304,0.00026,15.8875]
[1778054596293,33.84,81453.82,4.2,-0.64388,0.00026,15.87375]
[1778054598878,33.84,81453.74,4.2,-0.6439,0.00026,15.87337]
[1778054599313,33.84,81457.4,4.2,-0.64296,0.00026,15.88889]
[1778054599446,33.84,81457.4,4.2,-0.64296,0.00026,15.88889]
[1778054601328,33.84,81466.93,4.2,-0.64049,0.00026,15.92895]
[1778054602335,33.84,81469.97,4.2,-0.6397,0.00026,15.94164]
[1778054603342,33.84,81472.66,4.2,-0.639,0.00026,15.95281]
[1778054605551,33.84,81472.32,4.2,-0.63908,0.00026,15.95143]
[1778054605589,33.84,81472.32,4.2,-0.63908,0.00026,15.95143]
[1778054606363,33.84,81483.09,4.2,-0.63628,0.00026,15.9956]
[1778054607127,33.84,81483.09,4.2,-0.63628,0.00026,15.9956]
[1778054607369,33.84,81486.22,4.2,-0.63547,0.00026,16.00824]
[1778054609929,33.84,81487.12,4.2,-0.63524,0.00026,16.01183]
[1778054610177,33.84,81487.12,4.2,-0.63524,0.00026,16.01183]
[1778054610612,33.84,81487.05,4.2,-0.63526,0.00026,16.01152]
[1778054610623,33.84,81484.57,4.2,-0.6359,0.00026,16.00149]
[1778054614422,33.85,81481.1,4.2,-0.63682,0.00026,15.98164]
[1778054616303,33.85,81481.1,4.2,-0.63682,0.00026,15.98164]
[1778054616340,33.85,81480.16,4.2,-0.63706,0.00026,15.97783]
[1778054616436,33.85,81483.57,4.2,-0.63617,0.00026,15.99171]
[1778054617443,33.85,81487.64,4.2,-0.63511,0.00026,16.0082]
[1778054618449,33.85,81491.71,4.2,-0.63404,0.00026,16.0247]
[1778054623428,33.86,81491.53,4.2,-0.63405,0.00026,16.02457]
[1778054623485,33.86,81498.86,4.2,-0.63213,0.00026,16.05376]
[1778054624492,33.86,81504.45,4.2,-0.63066,0.00026,16.07582]
[1778054626552,33.87,81505.57,4.2,-0.63036,0.00026,16.0804]
[1778054626653,33.87,81505.73,4.2,-0.6303,0.00026,16.0812]
[1778054628520,33.88,81495.45,4.2,-0.63296,0.00026,16.04108]
[1778054629862,33.88,81495.45,4.2,-0.63296,0.00026,16.04108]
[1778054629963,33.88,81489.91,4.2,-0.63441,0.00026,16.01897]
[1778054630534,33.88,81486.79,4.2,-0.63522,0.00026,16.00643]
[1778054633555,33.88,81483.47,4.2,-0.63608,0.00026,15.99304]
[1778054635730,33.88,81483.74,4.2,-0.63601,0.00026,15.99415]
[1778054636576,33.88,81477.04,4.2,-0.63775,0.00026,15.96689]
[1778054640605,33.88,81473.54,4.2,-0.63866,0.00026,15.95248]
[1778054643625,33.89,81470.55,4.2,-0.6394,0.00026,15.94065]
[1778054647653,33.91,81467.97,4.2,-0.63999,0.00026,15.93128]
[1778054652688,33.91,81468.83,4.2,-0.63974,0.00026,15.93519]
[1778054657723,33.92,81468.41,4.2,-0.63983,0.00026,15.93377]
[1778054661750,33.92,81470.86,4.2,-0.63918,0.00026,15.94417]
[1778054666787,33.93,81473.93,4.2,-0.63836,0.00026,15.95715]
[1778054669811,33.93,81476.39,4.2,-0.63771,0.00026,15.96738]
[1778054674846,33.93,81478.21,4.2,-0.63727,0.00026,15.96872]
[1778054675770,33.93,81478.21,4.2,-0.63727,0.00026,15.96872]
[1778054675906,33.93,81478.21,4.2,-0.63727,0.00026,15.96872]
[1778054675972,33.93,81481.36,4.2,-0.63645,0.00026,15.98157]
[1778054676860,33.93,81493.81,4.2,-0.63321,0.00026,16.03164]
[1778054677867,33.94,81502.08,4.2,-0.63105,0.00026,16.06429]
[1778054682902,33.93,81503.37,4.2,-0.63072,0.00026,16.06918]
[1778054687937,33.93,81499.71,4.2,-0.63169,0.00026,16.05469]
[1778054692973,33.93,81496.97,4.2,-0.63241,0.00026,16.04378]
[1778054698008,33.93,81498.19,4.2,-0.6321,0.00026,16.04852]
[1778054701029,33.93,81502.45,4.2,-0.63099,0.00026,16.06521]
[1778054706063,33.92,81504.41,4.2,-0.63049,0.00026,16.07274]
[1778054711239,33.92,81503.78,4.2,-0.63066,0.00026,16.07015]
[1778054711242,33.92,81504.08,4.2,-0.63058,0.00026,16.0713]
[1778054712106,33.92,81507.42,4.2,-0.62971,0.00026,16.08431]
[1778054715126,33.92,81510.25,4.2,-0.62897,0.00026,16.09523]
[1778054718148,33.92,81513.91,4.2,-0.62802,0.00026,16.10928]
[1778054723183,33.92,81515.3,4.2,-0.62766,0.00026,16.1145]
[1778054724021,33.92,81515.3,4.2,-0.62766,0.00026,16.1145]
[1778054724190,33.92,81518.2,4.2,-0.6269,0.00026,16.12555]
[1778054729225,33.91,81520.91,4.2,-0.6262,0.00026,16.13578]
[1778054734470,33.91,81521.05,4.2,-0.62621,0.00026,16.13001]
[1778054738287,33.91,81524.63,4.2,-0.62528,0.00026,16.14344]
[1778054738974,33.91,81524.63,4.2,-0.62528,0.00026,16.14344]
[1778054739474,33.91,81524.63,4.2,-0.62528,0.00026,16.14344]
[1778054742339,33.91,81524.74,4.2,-0.62526,0.00026,16.14378]
[1778054742420,33.91,81527.4,4.2,-0.62456,0.00026,16.15375]
[1778054743323,33.91,81538.52,4.2,-0.62164,0.00026,16.19501]
[1778054744152,33.91,81538.52,4.2,-0.62164,0.00026,16.19501]
[1778054744329,33.91,81541.63,4.2,-0.62082,0.00026,16.20639]
[1778054744645,33.91,81541.63,4.2,-0.62082,0.00026,16.20639]
[1778054745337,33.91,81548.04,4.2,-0.61913,0.00026,16.22964]
[1778054746344,33.91,81550.98,4.2,-0.61836,0.00026,16.24018]
[1778054748026,33.91,81551.49,4.2,-0.61822,0.00026,16.24199]
[1778054748358,33.91,81557.23,4.2,-0.61671,0.00026,16.26242]
[1778054749365,33.91,81560.99,4.2,-0.61572,0.00026,16.27566]
[1778054752837,33.91,81560.85,4.2,-0.61575,0.00026,16.27517]
[1778054753125,33.91,81560.85,4.2,-0.61575,0.00026,16.27517]
[1778054753393,33.91,81568.17,4.2,-0.61381,0.00026,16.30072]
[1778054754302,33.91,81568.17,4.2,-0.61381,0.00026,16.30072]
[1778054754492,33.91,81571.06,4.2,-0.61305,0.00026,16.31069]
[1778054755407,33.91,81573.8,4.2,-0.61232,0.00027,16.32009]
[1778054758811,33.91,81572.22,4.2,-0.61275,0.00027,16.31465]
[1778054759435,33.91,81567.61,4.2,-0.61397,0.00026,16.29873]
[1778054761449,33.91,81564.68,4.2,-0.61475,0.00026,16.2885]
[1778054764470,33.9,81571.18,4.2,-0.61303,0.00027,16.31099]
[1778054765211,33.9,81571.18,4.2,-0.61303,0.00027,16.31099]
[1778054770512,33.86,81572.74,4.2,-0.61275,0.00027,16.31466]
[1778054772663,33.86,81571.91,4.2,-0.613,0.00027,16.31146]
[1778054772745,33.86,81571.91,4.2,-0.613,0.00027,16.31146]
[1778054773533,33.86,81577.74,4.2,-0.61145,0.00027,16.33141]
[1778054773788,33.86,81577.74,4.2,-0.61145,0.00027,16.33141]
[1778054782598,33.85,81573.5,4.2,-0.61258,0.00027,16.31688]
[1778054786627,33.86,81576.16,4.2,-0.61187,0.00027,16.32605]
[1778054791836,33.86,81576.6,4.2,-0.61179,0.00027,16.32142]
[1778054792669,33.86,81569.4,4.2,-0.6137,0.00027,16.29666]
[1778054797704,33.86,81567.84,4.2,-0.61411,0.00027,16.29139]
[1778054800363,33.86,81567.85,4.2,-0.6141,0.00027,16.29145]
[1778054801297,33.86,81557.76,4.2,-0.61677,0.00026,16.25605]
[1778054803746,33.86,81555.06,4.2,-0.61748,0.00026,16.24645]
[1778054807017,33.86,81555.64,4.2,-0.61733,0.00026,16.24853]
[1778054807289,33.86,81555.64,4.2,-0.61733,0.00026,16.24853]
[1778054807384,33.86,81555.36,4.2,-0.6174,0.00026,16.24755]
[1778054808854,33.86,81553.97,4.2,-0.61777,0.00026,16.24259]
[1778054808956,33.86,81553.23,4.2,-0.61797,0.00026,16.23995]
[1778054809789,33.86,81542.72,4.2,-0.62074,0.00026,16.20197]
[1778054812810,33.86,81540.89,4.2,-0.62123,0.00026,16.19523]
[1778054817846,33.86,81543.41,4.2,-0.62056,0.00026,16.20449]
[1778054822754,33.86,81544.24,4.2,-0.62034,0.00026,16.20755]
[1778054822769,33.86,81544.24,4.2,-0.62034,0.00026,16.20755]
[1778054823013,33.86,81544.24,4.2,-0.62034,0.00026,16.20755]
[1778054823023,33.86,81544.24,4.2,-0.62034,0.00026,16.20755]
[1778054823023,33.86,81544.24,4.2,-0.62034,0.00026,16.20755]
[1778054823554,33.86,81548.65,4.2,-0.61917,0.00026,16.22356]
[1778054824019,33.86,81548.65,4.2,-0.61917,0.00026,16.22356]
[1778054824077,33.86,81548.65,4.2,-0.61917,0.00026,16.22356]
[1778054824129,33.86,81548.65,4.2,-0.61917,0.00026,16.22356]
[1778054824447,33.87,81554.12,4.2,-0.61772,0.00026,16.24324]
[1778054824900,33.87,81557.86,4.2,-0.61673,0.00026,16.25655]
[1778054829935,33.87,81559.23,4.2,-0.61637,0.00026,16.26143]
[1778054835128,33.87,81557.84,4.2,-0.61673,0.00026,16.25656]
[1778054835977,33.87,81564.71,4.2,-0.61491,0.00027,16.28078]
[1778054841017,33.87,81563.99,4.2,-0.61509,0.00026,16.27835]
[1778054843291,33.87,81563.41,4.2,-0.61525,0.00026,16.27634]
[1778054844526,33.87,81563.39,4.2,-0.61525,0.00026,16.2763]
[1778054844037,33.87,81558.66,4.2,-0.6165,0.00026,16.25966]
[1778054845045,33.87,81551.83,4.2,-0.6183,0.00026,16.23535]
[1778054846052,33.87,81549.14,4.2,-0.61901,0.00026,16.22572]
[1778054846684,33.87,81549.14,4.2,-0.61901,0.00026,16.22572]
[1778054846815,33.87,81549.14,4.2,-0.61901,0.00026,16.22572]
[1778054847259,33.87,81549.14,4.2,-0.61901,0.00026,16.22572]
[1778054847334,33.87,81549.14,4.2,-0.61901,0.00026,16.22572]
[1778054847436,33.87,81546.8,4.2,-0.61963,0.00026,16.21728]
[1778054848066,33.87,81544.04,4.2,-0.62035,0.00026,16.20728]
[1778054853101,33.88,81542.31,4.2,-0.62085,0.00026,16.19482]
[1778054855396,33.88,81542.34,4.2,-0.62084,0.00026,16.19497]
[1778054855397,33.88,81542.34,4.2,-0.62084,0.00026,16.19497]
[1778054855550,33.88,81542.34,4.2,-0.62084,0.00026,16.195]
[1778054856233,33.88,81542.34,4.2,-0.62084,0.00026,16.195]
[1778054856312,33.88,81547.86,4.2,-0.61938,0.00026,16.2151]
[1778054857128,33.88,81553.7,4.2,-0.61783,0.00026,16.23612]
[1778054857812,33.88,81553.7,4.2,-0.61783,0.00026,16.23612]
[1778054858107,33.88,81553.7,4.2,-0.61783,0.00026,16.23612]
[1778054858136,33.88,81562.86,4.2,-0.6154,0.00026,16.26862]
[1778054858871,33.88,81562.86,4.2,-0.6154,0.00026,16.26862]
[1778054863307,33.88,81564.59,4.2,-0.61493,0.00027,16.27478]
[1778054864045,33.88,81564.93,4.2,-0.61484,0.00027,16.27603]
[1778054864257,33.88,81564.93,4.2,-0.61484,0.00027,16.27603]
[1778054864394,33.88,81564.93,4.2,-0.61484,0.00027,16.27603]
[1778054864744,33.88,81563.7,4.2,-0.61516,0.00026,16.27176]
[1778054868548,33.89,81562.26,4.2,-0.61554,0.00026,16.2668]
[1778054868898,33.89,81562.32,4.2,-0.61552,0.00026,16.26702]
[1778054869547,33.89,81562.32,4.2,-0.61552,0.00026,16.26702]
[1778054870220,33.89,81567.39,4.2,-0.61417,0.00027,16.2848]
[1778054871229,33.89,81571.62,4.2,-0.61305,0.00027,16.29947]
[1778054873244,33.89,81581.78,4.2,-0.61035,0.00027,16.33413]
[1778054874608,33.89,81585.16,4.2,-0.60945,0.00027,16.34548]
[1778054879286,33.89,81582.52,4.2,-0.61015,0.00027,16.33667]
[1778054883563,33.89,81583.18,4.2,-0.60997,0.00027,16.33892]
[1778054883717,33.89,81585.53,4.2,-0.60934,0.00027,16.34682]
[1778054883810,33.89,81585.53,4.2,-0.60934,0.00027,16.34682]
[1778054884321,33.89,81600.97,4.2,-0.60523,0.00027,16.39761]
[1778054884703,33.89,81600.97,4.2,-0.60523,0.00027,16.39761]
[1778054884755,33.89,81600.97,4.2,-0.60523,0.00027,16.39761]
[1778054884940,33.89,81600.97,4.2,-0.60523,0.00027,16.39761]
[1778054884949,33.89,81600.97,4.2,-0.60523,0.00027,16.39761]
[1778054885329,33.89,81603.7,4.2,-0.6045,0.00027,16.40641]
[1778054886130,33.89,81603.7,4.2,-0.6045,0.00027,16.40641]
[1778054887542,33.89,81602.5,4.2,-0.60482,0.00027,16.40255]
[1778054888134,33.89,81601.87,4.2,-0.60499,0.00027,16.40052]
[1778054893248,33.89,81602.41,4.2,-0.60484,0.00027,16.40226]
[1778054893304,33.89,81602.41,4.2,-0.60484,0.00027,16.40226]
[1778054893517,33.89,81602.41,4.2,-0.60484,0.00027,16.40226]
[1778054893543,33.89,81606.67,4.2,-0.60371,0.00027,16.41592]
[1778054894391,33.89,81611.23,4.2,-0.60249,0.00027,16.43039]
[1778054897752,33.9,81613.44,4.2,-0.60188,0.00027,16.43755]
[1778054897796,33.9,81613.44,4.2,-0.60188,0.00027,16.43755]
[1778054903454,33.9,81611.57,4.2,-0.60236,0.00027,16.43183]
[1778054903983,33.9,81611.57,4.2,-0.60236,0.00027,16.43183]
[1778054904053,33.9,81611.57,4.2,-0.60236,0.00027,16.43183]
[1778054905914,33.9,81614.15,4.2,-0.60168,0.00027,16.43991]
[1778054911994,33.9,81614.32,4.2,-0.60168,0.00027,16.43418]
[1778054912018,33.9,81614.32,4.2,-0.60168,0.00027,16.43418]
[1778054912517,33.9,81612.12,4.2,-0.60227,0.00027,16.42724]
[1778054917551,33.9,81610.15,4.2,-0.6028,0.00027,16.42096]
[1778054919565,33.9,81607.01,4.2,-0.60364,0.00027,16.41096]
[1778054920379,33.9,81607.01,4.2,-0.60364,0.00027,16.41096]
[1778054920573,33.89,81601.69,4.2,-0.60506,0.00027,16.39388]
[1778054921529,33.89,81601.69,4.2,-0.60506,0.00027,16.39388]
[1778054926615,33.89,81600.01,4.2,-0.60552,0.00027,16.38837]
[1778054930507,33.89,81598.97,4.2,-0.6058,0.00027,16.38496]
[1778054932658,33.89,81593.71,4.2,-0.6072,0.00027,16.36773]
[1778054937693,33.89,81593.6,4.2,-0.60724,0.00027,16.36728]
[1778054940758,33.89,81594.07,4.2,-0.60712,0.00027,16.36878]
[1778054941709,33.89,81594.07,4.2,-0.60712,0.00027,16.36878]
[1778054941721,33.89,81599.26,4.2,-0.60574,0.00027,16.3857]
[1778054946757,33.89,81600.88,4.2,-0.60531,0.00027,16.39096]
[1778054949329,33.89,81600.82,4.2,-0.60532,0.00027,16.39078]
[1778054950701,33.89,81601.73,4.2,-0.60508,0.00027,16.39373]
[1778054950443,33.89,81596.93,4.2,-0.60636,0.00027,16.37816]
[1778054951791,33.89,81592.48,4.2,-0.60754,0.00027,16.36358]
[1778054954813,33.89,81587.71,4.2,-0.60881,0.00027,16.3478]
[1778054959847,33.89,81591.8,4.2,-0.60772,0.00027,16.36137]
[1778054964883,33.89,81591.41,4.2,-0.60782,0.00027,16.36009]
[1778054967686,33.89,81591.41,4.2,-0.60782,0.00027,16.36009]
[1778054967769,33.89,81589.4,4.2,-0.60836,0.00027,16.35343]
[1778054967904,33.89,81582.14,4.2,-0.61029,0.00027,16.32915]
[1778054969415,33.89,81582.14,4.2,-0.61029,0.00027,16.32915]
[1778054969460,33.89,81576.0,4.2,-0.61192,0.00027,16.30829]
[1778054969918,33.89,81566.96,4.2,-0.61432,0.00027,16.27713]
[1778054971437,33.89,81566.96,4.2,-0.61432,0.00027,16.27713]
[1778054971463,33.89,81566.96,4.2,-0.61432,0.00027,16.27713]
[1778054971705,33.89,81566.96,4.2,-0.61432,0.00027,16.27713]
[1778054971555,33.89,81565.28,4.2,-0.61481,0.00027,16.26506]
[1778054972463,33.89,81565.28,4.2,-0.61481,0.00027,16.26506]
[1778054972507,33.89,81560.82,4.2,-0.61599,0.00026,16.24941]
[1778054974370,33.89,81560.33,4.2,-0.61612,0.00026,16.24768]
[1778054974577,33.89,81560.33,4.2,-0.61612,0.00026,16.24768]
[1778054975455,33.89,81560.32,4.2,-0.61613,0.00026,16.24766]
[1778054975645,33.89,81560.32,4.2,-0.61613,0.00026,16.24766]
[1778054975699,33.89,81560.32,4.2,-0.61613,0.00026,16.24766]
[1778054975724,33.89,81553.84,4.2,-0.61784,0.00026,16.22463]
[1778054975960,33.89,81547.73,4.2,-0.61946,0.00026,16.20266]
[1778054978981,33.89,81546.7,4.2,-0.61974,0.00026,16.19888]
[1778054980490,33.89,81546.7,4.2,-0.61974,0.00026,16.19888]
[1778054981961,33.89,81547.45,4.2,-0.61954,0.00026,16.20157]
[1778054982013,33.89,81547.45,4.2,-0.61954,0.00026,16.20157]
[1778054982062,33.89,81547.68,4.2,-0.61948,0.00026,16.20239]
[1778054984286,33.88,81547.45,4.2,-0.61954,0.00026,16.20153]
[1778054984385,33.88,81547.66,4.2,-0.61949,0.00026,16.20222]
[1778054985315,33.88,81547.66,4.2,-0.61949,0.00026,16.20222]
[1778054991065,33.88,81545.11,4.2,-0.62018,0.00026,16.19282]
[1778054996108,33.88,81544.76,4.2,-0.62027,0.00026,16.19159]
[1778054998238,33.88,81544.62,4.2,-0.6203,0.00026,16.19107]
[1778055000340,33.88,81546.97,4.2,-0.61969,0.00026,16.19956]
[1778055000837,33.88,81545.1,4.2,-0.62018,0.00026,16.19274]
[1778055003049,33.88,81541.61,4.2,-0.62111,0.00026,16.17995]
[1778055003323,33.88,81541.61,4.2,-0.62111,0.00026,16.17995]
[1778055003376,33.88,81542.61,4.2,-0.62085,0.00026,16.1836]
[1778055004163,33.88,81549.4,4.2,-0.61905,0.00026,16.20827]
[1778055008192,33.88,81552.39,4.2,-0.61826,0.00026,16.21899]
[1778055011649,33.88,81551.11,4.2,-0.61861,0.00026,16.21434]
[1778055011750,33.88,81551.12,4.2,-0.6186,0.00026,16.21435]
[1778055012221,33.88,81556.46,4.2,-0.61719,0.00026,16.23344]
[1778055013228,33.88,81559.02,4.2,-0.61651,0.00026,16.24251]
[1778055016217,33.87,81560.4,4.2,-0.61615,0.00027,16.24736]
[1778055016339,33.87,81560.4,4.2,-0.61615,0.00027,16.24736]
[1778055017256,33.87,81567.61,4.2,-0.61424,0.00027,16.2726]
[1778055018263,33.87,81571.59,4.2,-0.61318,0.00027,16.28639]
[1778055021128,33.87,81574.05,4.2,-0.61253,0.00027,16.29483]
[1778055023749,33.87,81571.75,4.2,-0.61315,0.00027,16.28686]
[1778055026319,33.87,81574.76,4.2,-0.61236,0.00027,16.2971]
[1778055027354,33.87,81574.76,4.2,-0.61236,0.00027,16.2971]
[1778055029340,33.87,81584.59,4.2,-0.60975,0.00027,16.33035]
[1778055030347,33.87,81591.53,4.2,-0.60791,0.00027,16.35344]
[1778055032361,33.86,81587.27,4.2,-0.60909,0.00027,16.33301]
[1778055035049,33.86,81587.05,4.2,-0.60915,0.00027,16.33221]
[1778055035382,33.86,81580.95,4.2,-0.61078,0.00027,16.31165]
[1778055036281,33.86,81580.95,4.2,-0.61078,0.00027,16.31165]
[1778055036440,33.86,81580.95,4.2,-0.61078,0.00027,16.31165]
[1778055037739,33.86,81582.12,4.2,-0.61047,0.00027,16.31556]
[1778055037770,33.86,81589.07,4.2,-0.60862,0.00027,16.33886]
[1778055038450,33.86,81589.07,4.2,-0.60862,0.00027,16.33886]
[1778055038686,33.86,81589.07,4.2,-0.60862,0.00027,16.33886]
[1778055038870,33.86,81590.94,4.2,-0.60812,0.00027,16.34505]
[1778055039410,33.86,81577.31,4.2,-0.61176,0.00027,16.29915]
[1778055040524,33.86,81577.31,4.2,-0.61176,0.00027,16.29915]
[1778055040752,33.86,81574.62,4.2,-0.61248,0.00027,16.2899]
[1778055042430,33.86,81577.77,4.2,-0.61165,0.00027,16.30062]
[1778055047466,33.85,81578.71,4.2,-0.61141,0.00027,16.30367]
[1778055048144,33.85,81578.71,4.2,-0.61141,0.00027,16.30367]
[1778055050487,33.85,81574.45,4.2,-0.61255,0.00027,16.28899]
[1778055053775,33.85,81574.22,4.2,-0.61262,0.00027,16.28812]
[1778055053806,33.85,81574.22,4.2,-0.61262,0.00027,16.28812]
[1778055053825,33.85,81574.22,4.2,-0.61262,0.00027,16.28812]
[1778055053797,33.85,81572.39,4.2,-0.61311,0.00027,16.28178]
[1778055053947,33.85,81572.39,4.2,-0.61311,0.00027,16.28178]
[1778055054515,33.85,81561.08,4.2,-0.61612,0.00027,16.24226]
[1778055056530,33.84,81558.42,4.2,-0.61683,0.00027,16.23279]
[1778055058309,33.84,81558.58,4.2,-0.61679,0.00027,16.23331]
[1778055058315,33.84,81558.58,4.2,-0.61679,0.00027,16.23331]
[1778055061041,33.84,81562.08,4.2,-0.61587,0.00027,16.24555]
[1778055061081,33.84,81562.08,4.2,-0.61587,0.00027,16.24555]
[1778055061565,33.84,81568.58,4.2,-0.61415,0.00027,16.26828]
[1778055062572,33.84,81573.65,4.2,-0.6128,0.00027,16.28578]
[1778055067606,33.83,81573.92,4.2,-0.61275,0.00027,16.28642]
[1778055069621,33.83,81577.42,4.2,-0.61183,0.00027,16.29831]
[1778055070628,33.83,81574.11,4.2,-0.61272,0.00027,16.2869]
[1778055073649,33.82,81570.29,4.2,-0.61375,0.00027,16.27355]
[1778055075098,33.82,81568.74,4.2,-0.61416,0.00027,16.26813]
[1778055075120,33.82,81568.74,4.2,-0.61416,0.00027,16.26813]
[1778055075139,33.82,81568.74,4.2,-0.61416,0.00027,16.26813]
[1778055075717,33.82,81568.74,4.2,-0.61416,0.00027,16.26813]
[1778055075795,33.82,81562.99,4.2,-0.61569,0.00027,16.24797]
[1778055077677,33.82,81556.63,4.2,-0.61739,0.00027,16.22533]
[1778055081528,33.82,81554.38,4.2,-0.61799,0.00027,16.21715]
[1778055081705,33.82,81553.81,4.2,-0.61815,0.00027,16.21506]
[1778055086740,33.81,81553.03,4.2,-0.61837,0.00027,16.21203]
[1778055091775,33.81,81552.27,4.2,-0.61862,0.00027,16.20298]
[1778055093113,33.81,81553.48,4.2,-0.61831,0.00027,16.20731]
[1778055093790,33.81,81555.46,4.2,-0.61778,0.00027,16.2144]
[1778055096811,33.81,81559.19,4.2,-0.6168,0.00027,16.22762]
[1778055101845,33.8,81556.58,4.2,-0.61751,0.00027,16.2181]
[1778055105632,33.8,81557.04,4.2,-0.6174,0.00027,16.21962]
[1778055105850,33.8,81557.04,4.2,-0.6174,0.00027,16.21962]
[1778055105874,33.8,81559.94,4.2,-0.61663,0.00027,16.2299]
[1778055107110,33.8,81559.94,4.2,-0.61663,0.00027,16.2299]
[1778055107168,33.8,81567.16,4.2,-0.61471,0.00027,16.25529]
[1778055107888,33.8,81575.13,4.2,-0.61259,0.00027,16.28289]
[1778055111730,33.79,81573.61,4.2,-0.61301,0.00027,16.27754]
[1778055111748,33.79,81573.61,4.2,-0.61301,0.00027,16.27754]
[1778055111802,33.79,81572.57,4.2,-0.61329,0.00027,16.27385]
[1778055111915,33.79,81566.27,4.2,-0.61497,0.00027,16.2519]
[1778055112923,33.79,81558.58,4.2,-0.61702,0.00027,16.2247]
[1778055117652,33.79,81558.05,4.2,-0.61717,0.00027,16.22272]
[1778055120655,33.79,81557.7,4.2,-0.61727,0.00027,16.22139]
[1778055120685,33.78,81557.62,4.2,-0.6173,0.00027,16.22098]
[1778055120979,33.78,81555.03,4.2,-0.61799,0.00027,16.21171]
[1778055122993,33.78,81551.62,4.2,-0.6189,0.00027,16.19934]
[1778055128028,33.78,81550.11,4.2,-0.61931,0.00027,16.19368]
[1778055130044,33.78,81552.75,4.2,-0.61862,0.00027,16.20316]
[1778055135080,33.77,81552.55,4.2,-0.61868,0.00027,16.20228]
[1778055140765,33.77,81552.52,4.2,-0.6187,0.00027,16.20206]
[1778055140840,33.77,81552.52,4.2,-0.6187,0.00027,16.20206]
[1778055141020,33.77,81552.64,4.2,-0.61867,0.00027,16.20244]
[1778055141122,33.77,81549.53,4.2,-0.6195,0.00027,16.19119]
[1778055145128,33.77,81547.73,4.2,-0.61999,0.00027,16.1845]
[1778055145530,33.77,81547.73,4.2,-0.61999,0.00027,16.1845]
[1778055146409,33.76,81547.36,4.2,-0.62009,0.00027,16.18307]
[1778055149933,33.76,81549.42,4.2,-0.61955,0.00027,16.19044]
[1778055150030,33.76,81549.42,4.2,-0.61955,0.00027,16.19044]
[1778055151192,33.76,81541.93,4.2,-0.62159,0.00027,16.15672]
[1778055153324,33.76,81541.21,4.2,-0.62178,0.00027,16.15402]
[1778055153333,33.76,81538.6,4.2,-0.62248,0.00026,16.14428]
[1778055154544,33.76,81538.6,4.2,-0.62248,0.00026,16.14428]
[1778055155220,33.76,81531.44,4.2,-0.62438,0.00026,16.11746]
[1778055156227,33.75,81527.01,4.2,-0.62556,0.00026,16.10067]
[1778055159798,33.75,81526.75,4.2,-0.62564,0.00026,16.09956]
[1778055161262,33.75,81521.69,4.2,-0.62699,0.00026,16.08007]
[1778055162269,33.75,81518.58,4.2,-0.62782,0.00026,16.06805]
[1778055164283,33.74,81515.97,4.2,-0.62851,0.00026,16.05786]
[1778055166586,33.74,81516.66,4.2,-0.62833,0.00026,16.06048]
[1778055168311,33.74,81520.37,4.2,-0.62737,0.00026,16.07459]
[1778055172327,33.74,81520.14,4.2,-0.62744,0.00026,16.07354]
[1778055173351,33.74,81516.23,4.2,-0.62848,0.00026,16.05835]
[1778055178387,33.73,81515.27,4.2,-0.62875,0.00026,16.05444]
[1778055180322,33.73,81515.61,4.2,-0.62866,0.00026,16.05572]
[1778055180633,33.73,81515.61,4.2,-0.62866,0.00026,16.05572]
[1778055181410,33.73,81521.82,4.2,-0.62703,0.00026,16.07958]
[1778055185738,33.73,81524.07,4.2,-0.62644,0.00026,16.08804]
[1778055185824,33.73,81524.07,4.2,-0.62644,0.00026,16.08804]
[1778055191480,33.72,81527.35,4.2,-0.6256,0.00026,16.1002]
[1778055192088,33.72,81527.35,4.2,-0.6256,0.00026,16.1002]
[1778055192488,33.72,81532.2,4.2,-0.62432,0.00026,16.1185]
[1778055194591,33.72,81532.61,4.2,-0.62421,0.00026,16.12]
[1778055198596,33.72,81533.95,4.2,-0.62387,0.00026,16.12485]
[1778055199097,33.71,81533.84,4.2,-0.6239,0.00026,16.12439]
[1778055199097,33.71,81533.84,4.2,-0.6239,0.00026,16.12439]
[1778055204571,33.71,81533.38,4.2,-0.62404,0.00026,16.12247]
[1778055208112,33.71,81533.11,4.2,-0.62412,0.00026,16.12138]
[1778055212618,33.71,81535.86,4.2,-0.62344,0.00027,16.12534]
[1778055217662,33.7,81534.78,4.2,-0.62374,0.00027,16.1211]
[1778055218623,33.7,81534.78,4.2,-0.62374,0.00027,16.1211]
[1778055218668,33.7,81538.24,4.2,-0.62283,0.00027,16.134]
[1778055221351,33.7,81540.4,4.2,-0.62226,0.00027,16.14196]
[1778055226725,33.7,81540.85,4.2,-0.62215,0.00027,16.14341]
[1778055229236,33.7,81538.86,4.2,-0.62269,0.00027,16.13595]
[1778055229426,33.7,81538.86,4.2,-0.62269,0.00027,16.13595]
[1778055229746,33.69,81540.23,4.2,-0.62233,0.00027,16.14101]
[1778055230809,33.69,81540.23,4.2,-0.62233,0.00027,16.14101]
[1778055231566,33.69,81540.81,4.2,-0.62217,0.00027,16.14314]
[1778055232767,33.69,81547.33,4.2,-0.62045,0.00027,16.1671]
[1778055235788,33.69,81551.12,4.2,-0.61945,0.00027,16.18079]
[1778055240823,33.69,81552.09,4.2,-0.6192,0.00027,16.18418]
[1778055246865,33.69,81552.21,4.2,-0.61918,0.00027,16.18453]
[1778055251900,33.69,81549.93,4.2,-0.61978,0.00027,16.17625]
[1778055256935,33.69,81552.53,4.2,-0.61909,0.00027,16.18576]
[1778055257885,33.69,81552.53,4.2,-0.61909,0.00027,16.18576]
[1778055257891,33.69,81552.53,4.2,-0.61909,0.00027,16.18576]
[1778055257942,33.69,81553.2,4.2,-0.61891,0.00027,16.18819]
[1778055262977,33.69,81554.53,4.2,-0.61855,0.00027,16.19299]
[1778055268013,33.69,81554.69,4.2,-0.61851,0.00027,16.19358]
[1778055275062,33.69,81555.74,4.2,-0.61827,0.00027,16.19114]
[1778055280100,33.69,81556.15,4.2,-0.61816,0.00027,16.19261]
[1778055282933,33.69,81556.19,4.2,-0.61816,0.00027,16.19273]
[1778055283035,33.68,81556.27,4.2,-0.61814,0.00027,16.19297]
[1778055288155,33.68,81555.97,4.2,-0.61823,0.00027,16.19176]
[1778055291260,33.68,81557.36,4.2,-0.61786,0.00027,16.19672]
[1778055296213,33.68,81553.09,4.2,-0.61901,0.00027,16.18116]
[1778055299226,33.68,81552.85,4.2,-0.61907,0.00027,16.1803]
[1778055299394,33.68,81551.46,4.2,-0.61944,0.00027,16.17526]
[1778055300230,33.68,81551.46,4.2,-0.61944,0.00027,16.17526]
[1778055300494,33.68,81551.46,4.2,-0.61944,0.00027,16.17526]
[1778055300771,33.68,81551.46,4.2,-0.61944,0.00027,16.17526]
[1778055300903,33.68,81551.46,4.2,-0.61944,0.00027,16.17526]
[1778055301019,33.68,81551.46,4.2,-0.61944,0.00027,16.17526]
[1778055300997,33.68,81547.75,4.2,-0.62043,0.00027,16.16169]
[1778055301982,33.68,81547.75,4.2,-0.62043,0.00027,16.16169]
[1778055301994,33.68,81535.53,4.2,-0.62368,0.00027,16.11639]
[1778055302255,33.68,81529.8,4.2,-0.6252,0.00027,16.09479]
[1778055303167,33.68,81529.8,4.2,-0.6252,0.00027,16.09479]
[1778055303739,33.68,81529.8,4.2,-0.6252,0.00027,16.09479]
[1778055304670,33.68,81532.11,4.2,-0.62459,0.00027,16.10354]
[1778055304746,33.68,81536.78,4.2,-0.62335,0.00027,16.12111]
[1778055306283,33.68,81540.76,4.2,-0.62229,0.00027,16.13596]
[1778055307448,33.68,81540.76,4.2,-0.62229,0.00027,16.13596]
[1778055307504,33.68,81539.78,4.2,-0.62255,0.00027,16.13232]
[1778055308297,33.68,81542.39,4.2,-0.62185,0.00027,16.142]
[1778055313028,33.68,81544.21,4.2,-0.62138,0.00027,16.14867]
[1778055313029,33.68,81544.21,4.2,-0.62138,0.00027,16.14862]
[1778055313189,33.68,81544.21,4.2,-0.62138,0.00027,16.14862]
[1778055313248,33.68,81544.21,4.2,-0.62138,0.00027,16.14862]
[1778055316353,33.68,81539.56,4.2,-0.62262,0.00027,16.13133]
[1778055320469,33.67,81538.89,4.2,-0.6228,0.00027,16.12879]
[1778055320608,33.67,81538.89,4.2,-0.6228,0.00027,16.12879]
[1778055326423,33.67,81538.77,4.2,-0.62284,0.00027,16.12826]
[1778055327405,33.67,81538.77,4.2,-0.62284,0.00027,16.12826]
[1778055327926,33.67,81538.77,4.2,-0.62284,0.00027,16.12826]
[1778055331366,33.67,81538.02,4.2,-0.62304,0.00027,16.12541]
[1778055332612,33.67,81538.61,4.2,-0.62293,0.00027,16.12135]
[1778055338232,33.67,81537.18,4.2,-0.62332,0.00027,16.11594]
[1778055338683,33.67,81537.18,4.2,-0.62332,0.00027,16.11594]
[1778055342185,33.67,81537.4,4.2,-0.62326,0.00027,16.11674]
[1778055347570,33.67,81539.18,4.2,-0.62279,0.00027,16.1233]
[1778055352605,33.67,81539.32,4.2,-0.62276,0.00027,16.12376]
[1778055354341,33.67,81539.42,4.2,-0.62273,0.00027,16.12412]
[1778055356633,33.67,81535.84,4.2,-0.62369,0.00027,16.1107]
[1778055358141,33.67,81536.04,4.2,-0.62364,0.00027,16.11144]
[1778055358548,33.67,81536.04,4.2,-0.62364,0.00027,16.11144]
[1778055358668,33.67,81536.04,4.2,-0.62364,0.00027,16.11144]
[1778055358693,33.67,81536.04,4.2,-0.62364,0.00027,16.11144]
[1778055359653,33.67,81532.73,4.2,-0.62452,0.00027,16.09898]
[1778055361668,33.66,81528.64,4.2,-0.6256,0.00027,16.08345]
[1778055363682,33.66,81525.73,4.2,-0.62638,0.00027,16.07232]
[1778055368716,33.66,81525.18,4.2,-0.62653,0.00027,16.07009]
[1778055373752,33.66,81524.37,4.2,-0.62676,0.00027,16.06686]
[1778055375766,33.66,81527.44,4.2,-0.62595,0.00027,16.07855]
[1778055380801,33.66,81528.86,4.2,-0.62557,0.00027,16.08394]
[1778055383822,33.66,81532.01,4.2,-0.62474,0.00027,16.09585]
[1778055388857,33.66,81533.14,4.2,-0.62445,0.00027,16.10001]
[1778055393892,33.65,81532.22,4.2,-0.62474,0.00027,16.09017]
[1778055398927,33.65,81532.16,4.2,-0.62477,0.00027,16.08984]
[1778055403962,33.65,81532.21,4.2,-0.62476,0.00027,16.08993]
[1778055405976,33.65,81527.36,4.2,-0.62605,0.00027,16.07147]
[1778055406983,33.65,81523.44,4.2,-0.62709,0.00027,16.05643]
[1778055407990,33.65,81519.82,4.2,-0.62805,0.00026,16.04245]
[1778055413025,33.65,81518.9,4.2,-0.6283,0.00026,16.03885]
[1778055415884,33.65,81517.31,4.2,-0.62872,0.00026,16.03267]
[1778055419942,33.64,81515.46,4.2,-0.62922,0.00026,16.02536]
[1778055421081,33.64,81519.5,4.2,-0.62815,0.00027,16.04104]
[1778055426116,33.64,81519.91,4.2,-0.62805,0.00027,16.04259]
[1778055431151,33.64,81520.42,4.2,-0.62792,0.00027,16.04441]
[1778055435179,33.64,81517.88,4.2,-0.6286,0.00026,16.03452]
[1778055441653,33.64,81516.65,4.2,-0.62892,0.00026,16.0298]
[1778055448270,33.64,81515.76,4.2,-0.62916,0.00026,16.0262]
[1778055453305,33.64,81515.73,4.2,-0.62923,0.00026,16.01966]
[1778055458340,33.63,81515.51,4.2,-0.6293,0.00026,16.01868]
[1778055463375,33.63,81515.06,4.2,-0.62942,0.00026,16.01679]
[1778055466819,33.63,81521.65,4.2,-0.62768,0.00027,16.04232]
[1778055467403,33.63,81526.58,4.2,-0.62637,0.00027,16.06127]
[1778055470424,33.63,81529.13,4.2,-0.6257,0.00027,16.07098]
[1778055474452,33.63,81533.2,4.2,-0.62462,0.00027,16.08638]
[1778055479487,33.62,81531.57,4.2,-0.62507,0.00027,16.08002]
[1778055482508,33.62,81528.78,4.2,-0.62581,0.00027,16.06937]
[1778055488550,33.62,81528.79,4.2,-0.62582,0.00027,16.06926]
[1778055491571,33.62,81524.68,4.2,-0.62691,0.00027,16.0535]
[1778055494593,33.62,81521.07,4.2,-0.62788,0.00027,16.03948]
[1778055499628,33.61,81521.25,4.2,-0.62785,0.00027,16.03996]
[1778055501064,33.61,81521.25,4.2,-0.62785,0.00027,16.03996]
[1778055501413,33.61,81521.42,4.2,-0.62781,0.00027,16.04053]
[1778055506678,33.61,81521.91,4.2,-0.62769,0.00027,16.04219]
[1778055511713,33.61,81521.94,4.2,-0.62774,0.00027,16.03595]
[1778055518762,33.6,81518.19,4.2,-0.62874,0.00027,16.02128]
[1778055523797,33.6,81515.81,4.2,-0.62939,0.00027,16.01184]
[1778055528832,33.6,81517.63,4.2,-0.62892,0.00027,16.0187]
[1778055529839,33.6,81520.79,4.2,-0.62808,0.00027,16.03095]
[1778055530847,33.6,81524.14,4.2,-0.62719,0.00027,16.04388]
[1778055535881,33.59,81523.11,4.2,-0.62748,0.00027,16.03977]
[1778055540917,33.59,81523.64,4.2,-0.62735,0.00027,16.0416]
[1778055542930,33.59,81528.51,4.2,-0.62606,0.00027,16.06021]
[1778055545952,33.59,81525.83,4.2,-0.62679,0.00027,16.04981]
[1778055547966,33.58,81523.1,4.2,-0.62752,0.00027,16.0392]
[1778055553000,33.58,81522.5,4.2,-0.6277,0.00027,16.03666]
[1778055558036,33.58,81522.44,4.2,-0.62773,0.00027,16.03623]
[1778055559517,33.58,81522.44,4.2,-0.62773,0.00027,16.03623]
[1778055559571,33.58,81522.44,4.2,-0.62773,0.00027,16.03623]
[1778055559658,33.58,81522.44,4.2,-0.62773,0.00027,16.03619]
[1778055560824,33.58,81522.44,4.2,-0.62773,0.00027,16.03619]
[1778055561056,33.57,81526.1,4.2,-0.62676,0.00027,16.05021]
[1778055561745,33.57,81526.1,4.2,-0.62676,0.00027,16.05021]
[1778055561755,33.57,81526.1,4.2,-0.62676,0.00027,16.05021]
[1778055562064,33.57,81527.01,4.2,-0.62652,0.00027,16.05366]
[1778055565084,33.54,81519.84,4.2,-0.62854,0.00027,16.02444]
[1778055566092,33.54,81513.95,4.2,-0.63011,0.00027,16.00136]
[1778055571127,33.54,81513.36,4.2,-0.63032,0.00027,15.99266]
[1778055576162,33.51,81512.07,4.2,-0.63079,0.00027,15.98568]
[1778055581196,33.48,81512.58,4.2,-0.63075,0.00027,15.98637]
[1778055587239,33.46,81517.08,4.2,-0.62966,0.00027,16.00265]
[1778055592274,33.42,81516.69,4.2,-0.62991,0.00027,15.99903]
[1778055597309,33.39,81515.26,4.2,-0.63042,0.00027,15.99152]
[1778055600330,33.36,81512.65,4.2,-0.63123,0.00027,15.97966]
[1778055605365,33.36,81512.57,4.2,-0.63126,0.00027,15.97908]
[1778055606450,33.36,81508.39,4.2,-0.63238,0.00027,15.96231]
[1778055607394,33.35,81496.93,4.2,-0.63544,0.00027,15.91579]
[1778055608395,33.35,81493.58,4.2,-0.63635,0.00027,15.90165]
[1778055613431,33.33,81494.06,4.2,-0.63631,0.00027,15.90241]
[1778055615445,33.32,81497.78,4.2,-0.63536,0.00027,15.91708]
[1778055621490,33.31,81495.9,4.2,-0.63589,0.00027,15.90895]
[1778055626526,33.31,81496.63,4.2,-0.6357,0.00027,15.91189]
[1778055631561,33.3,81498.08,4.2,-0.63541,0.00027,15.91078]
[1778055637077,33.29,81498.62,4.2,-0.63532,0.00027,15.91225]
[1778055637178,33.29,81512.86,4.2,-0.63152,0.00027,15.96994]
[1778055637602,33.29,81520.54,4.2,-0.62946,0.00027,16.00046]
[1778055643377,33.29,81522.96,4.2,-0.62881,0.00027,16.00996]
[1778055644776,33.28,81523.89,4.2,-0.62857,0.00027,16.01359]
[1778055645659,33.28,81516.42,4.2,-0.63057,0.00027,15.98406]
[1778055649687,33.28,81513.94,4.2,-0.63124,0.00027,15.97408]
[1778055654722,33.28,81515.36,4.2,-0.63087,0.00027,15.97966]
[1778055659756,33.28,81515.03,4.2,-0.63096,0.00027,15.9782]
[1778055663788,33.28,81517.8,4.2,-0.63024,0.00027,15.98903]
[1778055668823,33.28,81519.27,4.2,-0.62983,0.00027,15.99504]
[1778055675873,33.3,81519.32,4.2,-0.62971,0.00027,15.9967]
[1778055679524,33.31,81520.51,4.2,-0.62939,0.00027,16.00149]
[1778055679633,33.31,81520.51,4.2,-0.62939,0.00027,16.00149]
[1778055680408,33.31,81520.51,4.2,-0.62939,0.00027,16.00149]
[1778055680420,33.31,81520.51,4.2,-0.62939,0.00027,16.00149]
[1778055680908,33.31,81526.26,4.2,-0.62784,0.00027,16.02409]
[1778055682922,33.31,81529.5,4.2,-0.62697,0.00027,16.03671]
[1778055687958,33.31,81529.3,4.2,-0.62702,0.00027,16.03601]
[1778055689971,33.31,81525.98,4.2,-0.62791,0.00027,16.02312]
[1778055695007,33.31,81524.5,4.2,-0.62834,0.00027,16.01123]
[1778055700042,33.32,81524.83,4.2,-0.62824,0.00027,16.0127]
[1778055705077,33.32,81526.91,4.2,-0.62767,0.00027,16.02099]
[1778055710112,33.32,81525.72,4.2,-0.62797,0.00027,16.01651]
[1778055716154,33.33,81525.7,4.2,-0.62797,0.00027,16.01661]
[1778055721190,33.33,81526.08,4.2,-0.62785,0.00027,16.01824]
[1778055722196,33.33,81528.62,4.2,-0.62717,0.00027,16.02815]
[1778055728238,33.33,81528.84,4.2,-0.6271,0.00027,16.02914]
[1778055730999,33.33,81527.5,4.2,-0.62746,0.00027,16.02398]
[1778055731175,33.33,81527.5,4.2,-0.62746,0.00027,16.02398]
[1778055731260,33.33,81523.15,4.2,-0.62862,0.00027,16.00703]
[1778055732267,33.33,81517.05,4.2,-0.63025,0.00027,15.98299]
[1778055737303,33.33,81516.69,4.2,-0.63035,0.00027,15.98163]
[1778055742338,33.34,81516.11,4.2,-0.6305,0.00027,15.97939]
[1778055747373,33.34,81515.74,4.2,-0.63059,0.00027,15.978]
[1778055752408,33.34,81517.3,4.2,-0.63021,0.00027,15.97797]
[1778055757443,33.34,81514.42,4.2,-0.63098,0.00027,15.96663]
[1778055759458,33.34,81518.11,4.2,-0.62999,0.00027,15.98131]
[1778055760404,33.34,81518.11,4.2,-0.62999,0.00027,15.98131]
[1778055760464,33.34,81520.78,4.2,-0.62927,0.00027,15.99186]
[1778055763589,33.34,81521.85,4.2,-0.62898,0.00027,15.99611]
[1778055764998,33.34,81521.92,4.2,-0.62896,0.00027,15.99641]
[1778055770535,33.35,81522.25,4.2,-0.62886,0.00027,15.9979]
[1778055777584,33.35,81521.4,4.2,-0.62907,0.00027,15.99486]
[1778055782622,33.35,81522.72,4.2,-0.6287,0.00027,16.00024]
[1778055788664,33.36,81522.21,4.2,-0.62882,0.00027,15.99849]
[1778055793701,33.36,81522.45,4.2,-0.62874,0.00027,15.99964]
[1778055799742,33.37,81522.91,4.2,-0.6286,0.00027,16.00167]
[1778055806792,33.37,81522.34,4.2,-0.62873,0.00027,15.9997]
[1778055811827,33.38,81523.01,4.2,-0.62858,0.00027,15.99622]
[1778055814329,33.38,81523.1,4.2,-0.62856,0.00027,15.99661]
[1778055814427,33.38,81523.52,4.2,-0.62844,0.00027,15.99832]
[1778055814903,33.38,81523.52,4.2,-0.62844,0.00027,15.99832]
[1778055814959,33.38,81525.07,4.2,-0.62803,0.00027,16.00437]
[1778055816770,33.38,81526.8,4.2,-0.62756,0.00027,16.01113]
[1778055817452,33.38,81526.8,4.2,-0.62756,0.00027,16.01113]
[1778055819164,33.38,81528.66,4.2,-0.62706,0.00027,16.0184]
[1778055819958,33.38,81528.96,4.2,-0.62697,0.00027,16.0196]
[1778055820395,33.38,81528.96,4.2,-0.62697,0.00027,16.0196]
[1778055820421,33.38,81537.92,4.2,-0.62457,0.00027,16.05405]
[1778055822836,33.38,81537.99,4.2,-0.62454,0.00027,16.05437]
[1778055823413,33.38,81537.99,4.2,-0.62454,0.00027,16.05437]
[1778055823436,33.38,81538.16,4.2,-0.62449,0.00027,16.05508]
[1778055823911,33.38,81531.76,4.2,-0.62621,0.00027,16.0306]
[1778055826418,33.38,81531.57,4.2,-0.62626,0.00027,16.02987]
[1778055826519,33.38,81534.54,4.2,-0.62546,0.00027,16.04131]
[1778055827939,33.38,81537.66,4.2,-0.62462,0.00027,16.05325]
[1778055831815,33.39,81536.76,4.2,-0.62486,0.00027,16.0499]
[1778055837003,33.39,81538.62,4.2,-0.62435,0.00027,16.05714]
[1778055841034,33.39,81541.59,4.2,-0.62354,0.00027,16.06847]
[1778055842041,33.39,81546.98,4.2,-0.62209,0.00027,16.08876]
[1778055845140,33.39,81547.7,4.2,-0.62189,0.00027,16.0915]
[1778055846329,33.39,81548.77,4.2,-0.6216,0.00027,16.09552]
[1778055846381,33.39,81548.77,4.2,-0.6216,0.00027,16.09552]
[1778055846485,33.39,81548.73,4.2,-0.62161,0.00027,16.09539]
[1778055847076,33.39,81556.04,4.2,-0.61964,0.00027,16.12247]
[1778055848083,33.4,81558.79,4.2,-0.6189,0.00027,16.13256]
[1778055853118,33.4,81557.83,4.2,-0.61915,0.00027,16.12917]
[1778055858154,33.4,81557.44,4.2,-0.61925,0.00027,16.12774]
[1778055862183,33.39,81560.26,4.2,-0.61851,0.00027,16.13781]
[1778055867218,33.39,81560.48,4.2,-0.61847,0.00027,16.13831]
[1778055870239,33.38,81563.61,4.2,-0.61764,0.00027,16.14952]
[1778055871616,33.38,81573.72,4.2,-0.61496,0.00027,16.17943]
[1778055872253,33.38,81576.29,4.2,-0.61426,0.00027,16.18846]
[1778055877619,33.38,81576.43,4.2,-0.61424,0.00027,16.18875]
[1778055884337,33.37,81573.03,4.2,-0.6152,0.00027,16.1763]
[1778055885582,33.37,81573.03,4.2,-0.6152,0.00027,16.1763]
[1778055885645,33.37,81573.03,4.2,-0.6152,0.00027,16.1763]
[1778055885619,33.37,81568.91,4.2,-0.61631,0.00027,16.16156]
[1778055887358,33.36,81566.29,4.2,-0.61703,0.00027,16.15204]
[1778055892393,33.36,81563.92,4.2,-0.6177,0.00027,16.14314]
[1778055897427,33.35,81561.7,4.2,-0.61832,0.00027,16.13474]
[1778055902462,33.34,81561.62,4.2,-0.61837,0.00027,16.13411]
[1778055904477,33.34,81557.22,4.2,-0.61957,0.00027,16.11788]
[1778055905484,33.34,81551.72,4.2,-0.62106,0.00027,16.09746]
[1778055910519,33.33,81551.69,4.2,-0.6211,0.00027,16.09693]
[1778055915555,33.32,81550.48,4.2,-0.62146,0.00027,16.09202]
[1778055920589,33.31,81550.09,4.2,-0.6216,0.00027,16.09017]
[1778055925624,33.31,81548.44,4.2,-0.62207,0.00027,16.08369]
[1778055930660,33.3,81548.39,4.2,-0.6221,0.00027,16.08325]
[1778055935695,33.29,81547.94,4.2,-0.62228,0.00027,16.07504]
[1778055941737,33.29,81547.84,4.2,-0.62233,0.00027,16.07436]
[1778055947555,33.28,81547.94,4.2,-0.62232,0.00027,16.07454]
[1778055951085,33.28,81548.16,4.2,-0.62228,0.00027,16.07512]
[1778055952087,33.28,81547.64,4.2,-0.62242,0.00027,16.07312]
[1778055952587,33.28,81547.64,4.2,-0.62242,0.00027,16.07312]
[1778055953087,33.28,81545.42,4.2,-0.62303,0.00027,16.06471]
[1778055960871,33.27,81545.67,4.2,-0.62299,0.00027,16.06531]
[1778055965906,33.27,81546.15,4.2,-0.62287,0.00027,16.0669]
[1778055970941,33.26,81546.49,4.2,-0.6228,0.00027,16.06796]
[1778055975976,33.26,81545.68,4.2,-0.62303,0.00027,16.06467]
[1778055981011,33.25,81544.58,4.2,-0.62335,0.00027,16.06029]
[1778055986045,33.25,81545.86,4.2,-0.62302,0.00027,16.06492]
[1778055991081,33.24,81547.69,4.2,-0.62259,0.00027,16.06533]
[1778055993142,33.24,81547.69,4.2,-0.62259,0.00027,16.06533]
[1778055993644,33.24,81547.69,4.2,-0.62259,0.00027,16.06533]
[1778056001151,33.17,81544.24,4.2,-0.62381,0.00027,16.04846]
[1778056004158,33.17,81544.27,4.2,-0.6238,0.00027,16.04853]
[1778056004662,33.17,81544.27,4.2,-0.6238,0.00027,16.04853]
[1778056011221,33.16,81544.07,4.2,-0.62388,0.00027,16.04744]
[1778056015249,33.16,81548.17,4.2,-0.62278,0.00027,16.06285]
[1778056020285,33.15,81545.82,4.2,-0.62343,0.00027,16.05373]
[1778056025319,33.15,81546.48,4.2,-0.62327,0.00027,16.05602]
[1778056034382,33.14,81546.16,4.2,-0.62339,0.00027,16.05443]
[1778056039418,33.14,81548.7,4.2,-0.62271,0.00027,16.06384]
[1778056044453,33.13,81546.09,4.2,-0.62344,0.00027,16.05372]
[1778056047474,33.13,81549.61,4.2,-0.62249,0.00027,16.06694]
[1778056051502,33.13,81552.71,4.2,-0.6217,0.00027,16.07222]
[1778056053516,33.13,81555.82,4.2,-0.62087,0.00027,16.08375]
[1778056055530,33.13,81558.66,4.2,-0.6201,0.00027,16.09428]
[1778056060564,33.12,81561.19,4.2,-0.61942,0.00027,16.10355]
[1778056065600,33.12,81561.18,4.2,-0.61943,0.00027,16.10341]
[1778056067195,33.12,81561.18,4.2,-0.61943,0.00027,16.10341]
[1778056067613,33.12,81561.63,4.2,-0.61931,0.00027,16.10503]
[1778056071372,33.12,81562.03,4.2,-0.61921,0.00027,16.10644]
[1778056071743,33.12,81559.77,4.2,-0.61982,0.00027,16.09807]
[1778056072661,33.12,81553.09,4.2,-0.62164,0.00027,16.07312]
[1778056075682,33.11,81550.37,4.2,-0.62239,0.00027,16.06273]
[1778056081724,33.11,81550.43,4.2,-0.62239,0.00027,16.0627]
[1778056082819,33.11,81550.43,4.2,-0.62239,0.00027,16.0627]
[1778056082914,33.11,81551.67,4.2,-0.62206,0.00027,16.06733]
[1778056083738,33.11,81555.37,4.2,-0.62106,0.00027,16.08117]
[1778056084069,33.11,81555.37,4.2,-0.62106,0.00027,16.08117]
[1778056084745,33.11,81561.31,4.2,-0.61945,0.00027,16.10322]
[1778056089780,33.11,81562.74,4.2,-0.61906,0.00027,16.10842]
[1778056094815,33.1,81562.88,4.2,-0.61903,0.00027,16.10883]
[1778056095514,33.1,81562.88,4.2,-0.61903,0.00027,16.10883]
[1778056098241,33.1,81562.09,4.2,-0.61925,0.00027,16.1059]
[1778056098328,33.1,81562.09,4.2,-0.61925,0.00027,16.1059]
[1778056098843,33.1,81556.1,4.2,-0.62088,0.00027,16.08364]
[1778056099266,33.1,81556.1,4.2,-0.62088,0.00027,16.08364]
[1778056099850,33.1,81552.18,4.2,-0.62195,0.00027,16.06894]
[1778056100857,33.1,81549.29,4.2,-0.62273,0.00027,16.05798]
[1778056105891,33.1,81549.53,4.2,-0.62269,0.00027,16.05866]
[1778056108913,33.09,81552.59,4.2,-0.62186,0.00027,16.07008]
[1778056113947,33.09,81551.79,4.2,-0.62214,0.00027,16.06057]
[1778056118990,33.09,81551.02,4.2,-0.62237,0.00027,16.05747]
[1778056125032,33.08,81552.09,4.2,-0.62209,0.00027,16.06136]
[1778056127046,33.08,81548.66,4.2,-0.62303,0.00027,16.0483]
[1778056129059,33.08,81551.67,4.2,-0.62221,0.00027,16.05961]
[1778056131611,33.08,81551.78,4.2,-0.62219,0.00027,16.05999]
[1778056133088,33.08,81555.1,4.2,-0.6213,0.00027,16.07234]
[1778056140137,33.07,81555.26,4.2,-0.62127,0.00027,16.07264]
[1778056145172,33.07,81557.02,4.2,-0.6208,0.00027,16.0791]
[1778056146178,33.07,81560.34,4.2,-0.6199,0.00027,16.09144]
[1778056150209,33.06,81556.91,4.2,-0.62085,0.00027,16.07853]
[1778056152367,33.06,81557.04,4.2,-0.62081,0.00027,16.07898]
[1778056152560,33.06,81557.04,4.2,-0.62081,0.00027,16.07898]
[1778056158267,33.06,81556.27,4.2,-0.62104,0.00027,16.0759]
[1778056163233,33.06,81557.48,4.2,-0.62072,0.00027,16.08031]
[1778056163334,33.06,81557.82,4.2,-0.62063,0.00027,16.08152]
[1778056169343,33.05,81560.07,4.2,-0.62003,0.00027,16.0898]
[1778056174568,33.05,81560.92,4.2,-0.61984,0.00027,16.08662]
[1778056181428,33.05,81561.91,4.2,-0.61958,0.00027,16.09021]
[1778056190491,33.05,81563.74,4.2,-0.61909,0.00027,16.09682]
[1778056195526,33.05,81561.03,4.2,-0.61984,0.00027,16.0867]
[1778056200561,33.04,81562.19,4.2,-0.61953,0.00027,16.09095]
[1778056204682,33.04,81562.52,4.2,-0.61944,0.00027,16.09214]
[1778056204722,33.04,81562.52,4.2,-0.61944,0.00027,16.09214]
[1778056204784,33.04,81566.16,4.2,-0.61844,0.00027,16.10557]
[1778056205596,33.04,81571.5,4.2,-0.61699,0.00027,16.12509]
[1778056207549,33.04,81572.47,4.2,-0.61672,0.00027,16.12861]
[1778056207877,33.04,81573.84,4.2,-0.61634,0.00027,16.13358]
[1778056208101,33.04,81573.84,4.2,-0.61634,0.00027,16.13358]
[1778056208452,33.04,81573.84,4.2,-0.61634,0.00027,16.13358]
[1778056208617,33.04,81579.03,4.2,-0.61492,0.00027,16.15226]
[1778056210631,33.04,81583.45,4.2,-0.61372,0.00027,16.16797]
[1778056213751,33.04,81583.63,4.2,-0.61367,0.00027,16.16859]
[1778056213827,33.04,81583.06,4.2,-0.61383,0.00027,16.16656]
[1778056214658,33.04,81575.84,4.2,-0.6158,0.00027,16.14073]
[1778056215257,33.04,81575.84,4.2,-0.6158,0.00027,16.14073]
[1778056215410,33.04,81575.84,4.2,-0.6158,0.00027,16.14073]
[1778056215666,33.04,81570.1,4.2,-0.61737,0.00027,16.11994]
[1778056217680,33.04,81566.14,4.2,-0.61846,0.00027,16.10539]
[1778056223722,33.04,81566.57,4.2,-0.61835,0.00027,16.10681]
[1778056228758,33.04,81565.95,4.2,-0.61853,0.00027,16.10442]
[1778056233352,33.03,81565.37,4.2,-0.61874,0.00027,16.09597]
[1778056234330,33.03,81565.12,4.2,-0.61881,0.00027,16.09501]
[1778056235182,33.03,81565.08,4.2,-0.61882,0.00027,16.09484]
[1778056235807,33.03,81572.21,4.2,-0.61687,0.00027,16.12092]
[1778056236814,33.03,81576.08,4.2,-0.61581,0.00027,16.13493]
[1778056237452,33.03,81576.08,4.2,-0.61581,0.00027,16.13493]
[1778056237515,33.03,81576.08,4.2,-0.61581,0.00027,16.13493]
[1778056237821,33.03,81581.39,4.2,-0.61436,0.00027,16.15396]
[1778056239835,33.03,81584.53,4.2,-0.6135,0.00027,16.16509]
[1778056244690,33.03,81586.32,4.2,-0.61301,0.00027,16.17135]
[1778056246884,33.03,81591.0,4.2,-0.61173,0.00027,16.18771]
[1778056251919,33.03,81591.2,4.2,-0.61169,0.00027,16.18827]
[1778056254940,33.02,81594.22,4.2,-0.61087,0.00027,16.19869]
[1778056255947,33.02,81597.09,4.2,-0.61008,0.00027,16.20858]
[1778056259999,33.02,81599.19,4.2,-0.60951,0.00028,16.21568]
[1778056260007,33.02,81599.19,4.2,-0.60951,0.00028,16.21568]
[1778056260982,33.02,81603.83,4.2,-0.60824,0.00028,16.23143]
[1778056267028,33.01,81605.76,4.2,-0.60774,0.00028,16.23772]
[1778056272380,33.01,81606.13,4.2,-0.60765,0.00028,16.23882]
[1778056278107,32.96,81608.47,4.2,-0.60715,0.00028,16.24502]
[1778056281377,32.95,81610.31,4.2,-0.60669,0.00028,16.25064]
[1778056284775,32.95,81611.62,4.2,-0.60634,0.00028,16.25487]
[1778056285156,32.94,81607.16,4.2,-0.60758,0.00028,16.23982]
[1778056286163,32.94,81604.14,4.2,-0.60842,0.00028,16.22951]
[1778056291198,32.94,81600.77,4.2,-0.6094,0.00028,16.21158]
[1778056293262,32.94,81600.95,4.2,-0.60935,0.00028,16.21216]
[1778056297834,32.93,81597.6,4.2,-0.6103,0.00028,16.20037]
[1778056301480,32.93,81597.03,4.2,-0.61047,0.00028,16.19827]
[1778056302231,32.92,81594.99,4.2,-0.61104,0.00028,16.19102]
[1778056303028,32.92,81594.99,4.2,-0.61104,0.00028,16.19102]
[1778056302277,32.92,81592.33,4.2,-0.61178,0.00028,16.18173]
[1778056304290,32.92,81595.91,4.2,-0.6108,0.00028,16.19408]
[1778056309325,32.89,81595.4,4.2,-0.61107,0.00028,16.19082]
[1778056314360,32.81,81596.97,4.2,-0.61089,0.00028,16.19328]
[1778056316374,32.78,81596.18,4.2,-0.6112,0.00028,16.18935]
[1778056320402,32.73,81597.12,4.2,-0.61112,0.00028,16.19048]
[1778056325437,32.67,81601.37,4.2,-0.61016,0.00028,16.20278]
[1778056330474,32.65,81601.68,4.2,-0.61014,0.00028,16.20311]
[1778056335509,32.65,81601.76,4.2,-0.61013,0.00028,16.20317]
[1778056338583,32.65,81602.58,4.2,-0.60991,0.00028,16.20596]
[1778056340544,32.64,81607.04,4.2,-0.60868,0.00028,16.22128]
[1778056345584,32.64,81610.89,4.2,-0.60762,0.00028,16.23436]
[1778056349612,32.64,81614.3,4.2,-0.60666,0.00028,16.24599]
[1778056350221,32.64,81614.3,4.2,-0.60666,0.00028,16.24599]
[1778056350619,32.64,81616.25,4.2,-0.60612,0.00028,16.25259]
[1778056355654,32.64,81615.23,4.2,-0.60644,0.00028,16.24298]
[1778056361696,32.64,81615.37,4.2,-0.60639,0.00028,16.24352]
[1778056364490,32.64,81615.33,4.2,-0.6064,0.00028,16.2434]
[1778056364672,32.64,81615.33,4.2,-0.6064,0.00028,16.2434]
[1778056364900,32.64,81615.33,4.2,-0.6064,0.00028,16.2434]
[1778056364937,32.65,81628.11,4.2,-0.60283,0.00028,16.28597]
[1778056365541,32.65,81628.11,4.2,-0.60283,0.00028,16.28597]
[1778056365551,32.65,81628.11,4.2,-0.60283,0.00028,16.28597]
[1778056365859,32.65,81639.32,4.2,-0.59969,0.00028,16.32223]
[1778056366847,32.65,81639.32,4.2,-0.59969,0.00028,16.32223]
[1778056366848,32.65,81639.32,4.2,-0.59969,0.00028,16.32223]
[1778056366929,32.65,81646.2,4.2,-0.59776,0.00028,16.344]
[1778056367583,32.65,81646.2,4.2,-0.59776,0.00028,16.344]
[1778056367595,32.65,81646.2,4.2,-0.59776,0.00028,16.344]
[1778056367656,32.65,81646.2,4.2,-0.59776,0.00028,16.344]
[1778056368083,32.65,81646.2,4.2,-0.59776,0.00028,16.344]
[1778056368137,32.65,81657.77,4.2,-0.59451,0.00028,16.37972]
[1778056369046,32.65,81657.77,4.2,-0.59451,0.00028,16.37972]
[1778056369219,32.65,81657.77,4.2,-0.59451,0.00028,16.37972]
[1778056369069,32.65,81662.34,4.2,-0.59322,0.00028,16.39355]
[1778056370027,32.65,81662.34,4.2,-0.59322,0.00028,16.39355]
[1778056371054,32.65,81669.2,4.2,-0.59128,0.00028,16.4141]
[1778056372968,32.65,81672.68,4.2,-0.59029,0.00028,16.42441]
[1778056373817,32.65,81672.68,4.2,-0.59029,0.00028,16.42441]
[1778056373975,32.66,81667.92,4.2,-0.59162,0.00028,16.41048]
[1778056374982,32.66,81662.77,4.2,-0.59307,0.00028,16.39521]
[1778056375413,32.66,81662.77,4.2,-0.59307,0.00028,16.39521]
[1778056376996,32.66,81666.18,4.2,-0.59209,0.00028,16.40553]
[1778056380152,32.67,81667.13,4.2,-0.59181,0.00028,16.40848]
[1778056380019,32.67,81670.88,4.2,-0.59075,0.00028,16.41959]
[1778056382033,32.67,81676.14,4.2,-0.58926,0.00028,16.43501]
[1778056382182,32.67,81676.14,4.2,-0.58926,0.00028,16.43501]
[1778056383040,32.68,81676.09,4.2,-0.58926,0.00028,16.43491]
[1778056388076,32.69,81674.9,4.2,-0.58957,0.00028,16.43175]
[1778056389083,32.69,81671.75,4.2,-0.59045,0.00028,16.42265]
[1778056389716,32.69,81671.75,4.2,-0.59045,0.00028,16.42265]
[1778056389750,32.69,81671.75,4.2,-0.59045,0.00028,16.42265]
[1778056389765,32.69,81671.75,4.2,-0.59045,0.00028,16.42265]
[1778056390090,32.69,81668.4,4.2,-0.59139,0.00028,16.41288]
[1778056391097,32.69,81665.18,4.2,-0.59229,0.00028,16.40333]
[1778056394118,32.69,81659.98,4.2,-0.59376,0.00028,16.3877]
[1778056397981,32.69,81659.05,4.2,-0.59403,0.00028,16.38485]
[1778056398146,32.69,81656.57,4.2,-0.59472,0.00028,16.37731]
[1778056399153,32.69,81652.93,4.2,-0.59575,0.00028,16.36617]
[1778056399219,32.69,81652.93,4.2,-0.59575,0.00028,16.36617]
[1778056399963,32.69,81652.93,4.2,-0.59575,0.00028,16.36617]
[1778056401739,32.69,81652.23,4.2,-0.59595,0.00028,16.36399]
[1778056401824,32.69,81652.23,4.2,-0.59595,0.00028,16.36399]
[1778056402175,32.68,81658.71,4.2,-0.59413,0.00028,16.38376]
[1778056403181,32.68,81663.45,4.2,-0.5928,0.00028,16.398]
[1778056408217,32.68,81665.69,4.2,-0.59218,0.00028,16.40454]
[1778056409608,32.68,81665.69,4.2,-0.59218,0.00028,16.40454]
[1778056409678,32.68,81665.69,4.2,-0.59218,0.00028,16.40454]
[1778056409696,32.68,81665.69,4.2,-0.59218,0.00028,16.40454]
[1778056410053,32.68,81666.67,4.2,-0.59191,0.00028,16.40739]
[1778056410874,32.68,81672.31,4.2,-0.59033,0.00028,16.42395]
[1778056411624,32.68,81672.31,4.2,-0.59033,0.00028,16.42395]
[1778056411871,32.68,81680.69,4.2,-0.588,0.00028,16.44194]
[1778056412642,32.68,81680.69,4.2,-0.588,0.00028,16.44194]
[1778056412995,32.68,81680.69,4.2,-0.588,0.00028,16.44194]
[1778056414259,32.67,81683.88,4.2,-0.58711,0.00028,16.45095]
[1778056420180,32.67,81682.77,4.2,-0.58743,0.00028,16.44772]
[1778056420191,32.67,81682.77,4.2,-0.58743,0.00028,16.44772]
[1778056420196,32.67,81682.77,4.2,-0.58743,0.00028,16.44772]
[1778056420221,32.67,81682.77,4.2,-0.58743,0.00028,16.44772]
[1778056420393,32.67,81681.62,4.2,-0.58776,0.00028,16.44442]
[1778056420414,32.67,81681.62,4.2,-0.58776,0.00028,16.44442]
[1778056420899,32.67,81681.62,4.2,-0.58776,0.00028,16.44442]
[1778056420973,32.67,81691.58,4.2,-0.58494,0.00028,16.47239]
[1778056422192,32.67,81705.08,4.2,-0.58112,0.00028,16.50897]
[1778056422419,32.67,81712.01,4.2,-0.57916,0.00028,16.52714]
[1778056424123,32.67,81712.01,4.2,-0.57916,0.00028,16.52714]
[1778056424187,32.67,81712.01,4.2,-0.57916,0.00028,16.52714]
[1778056424212,32.68,81717.96,4.2,-0.57746,0.00028,16.54248]
[1778056424571,32.68,81717.96,4.2,-0.57746,0.00028,16.54248]
[1778056425177,32.68,81723.73,4.2,-0.57583,0.00028,16.55704]
[1778056426820,32.68,81724.92,4.2,-0.57549,0.00028,16.56001]
[1778056426863,32.68,81724.92,4.2,-0.57549,0.00028,16.56001]
[1778056427189,32.68,81724.92,4.2,-0.57549,0.00028,16.56001]
[1778056432728,32.68,81724.94,4.2,-0.57547,0.00028,16.56014]
[1778056433002,32.68,81724.94,4.2,-0.57547,0.00028,16.56014]
[1778056433129,32.68,81724.94,4.2,-0.57547,0.00028,16.56014]
[1778056433196,32.68,81724.94,4.2,-0.57547,0.00028,16.56014]
[1778056433151,32.68,81725.32,4.2,-0.57536,0.00028,16.56111]
[1778056434121,32.68,81725.32,4.2,-0.57536,0.00028,16.56111]
[1778056434125,32.68,81725.32,4.2,-0.57536,0.00028,16.56111]
[1778056434290,32.68,81722.7,4.2,-0.5761,0.00028,16.55459]
[1778056435039,32.68,81722.7,4.2,-0.5761,0.00028,16.55459]
[1778056435192,32.68,81722.7,4.2,-0.5761,0.00028,16.55459]
[1778056435285,32.68,81722.7,4.2,-0.5761,0.00028,16.55459]
[1778056435045,32.68,81716.32,4.2,-0.57791,0.00028,16.53847]
[1778056435551,32.68,81716.32,4.2,-0.57791,0.00028,16.53847]
[1778056435997,32.68,81716.32,4.2,-0.57791,0.00028,16.53847]
[1778056436099,32.69,81720.64,4.2,-0.57668,0.00028,16.54945]
[1778056436282,32.69,81720.64,4.2,-0.57668,0.00028,16.54945]
[1778056436441,32.69,81720.64,4.2,-0.57668,0.00028,16.54945]
[1778056437113,32.69,81734.44,4.2,-0.57277,0.00028,16.58345]
[1778056437597,32.69,81741.04,4.2,-0.57089,0.00028,16.59914]
[1778056442208,32.69,81741.04,4.2,-0.57088,0.00028,16.59921]
[1778056442221,32.69,81741.04,4.2,-0.57088,0.00028,16.59921]
[1778056442248,32.69,81741.04,4.2,-0.57088,0.00028,16.59921]
[1778056442294,32.69,81740.4,4.2,-0.57106,0.00028,16.59772]
[1778056442354,32.69,81740.4,4.2,-0.57106,0.00028,16.59772]
[1778056442514,32.69,81740.4,4.2,-0.57106,0.00028,16.59772]
[1778056442543,32.69,81740.4,4.2,-0.57106,0.00028,16.59772]
[1778056442732,32.69,81740.4,4.2,-0.57106,0.00028,16.59772]
[1778056443241,32.69,81765.9,4.2,-0.56381,0.00028,16.65501]
[1778056443500,32.69,81765.9,4.2,-0.56381,0.00028,16.65501]
[1778056443582,32.69,81765.9,4.2,-0.56381,0.00028,16.65501]
[1778056443927,32.69,81765.9,4.2,-0.56381,0.00028,16.65501]
[1778056444018,32.69,81765.9,4.2,-0.56381,0.00028,16.65501]
[1778056444121,32.73,81829.5,4.2,-0.54558,0.00029,16.77407]
[1778056444457,32.73,81829.5,4.2,-0.54558,0.00029,16.77407]
[1778056444487,32.73,81829.5,4.2,-0.54558,0.00029,16.77407]
[1778056444612,32.73,81829.5,4.2,-0.54558,0.00029,16.77407]
[1778056444711,32.73,81829.5,4.2,-0.54558,0.00029,16.77407]
[1778056444850,32.73,81829.5,4.2,-0.54558,0.00029,16.77407]
[1778056445079,32.73,81829.5,4.2,-0.54558,0.00029,16.77407]
[1778056445221,32.76,81854.7,4.2,-0.53832,0.00029,16.81161]
[1778056445306,32.76,81854.7,4.2,-0.53832,0.00029,16.81161]
[1778056445382,32.76,81854.7,4.2,-0.53832,0.00029,16.81161]
[1778056445417,32.76,81854.7,4.2,-0.53832,0.00029,16.81161]
[1778056445607,32.76,81854.7,4.2,-0.53832,0.00029,16.81161]
[1778056445819,32.76,81854.7,4.2,-0.53832,0.00029,16.81161]
[1778056445991,32.76,81854.7,4.2,-0.53832,0.00029,16.81161]
[1778056446060,32.76,81854.7,4.2,-0.53832,0.00029,16.81161]
[1778056446089,32.75,81843.43,4.2,-0.54156,0.00029,16.79554]
[1778056446367,32.75,81843.43,4.2,-0.54156,0.00029,16.79554]
[1778056446434,32.75,81843.43,4.2,-0.54156,0.00029,16.79554]
[1778056446554,32.75,81843.43,4.2,-0.54156,0.00029,16.79554]
[1778056446594,32.75,81843.43,4.2,-0.54156,0.00029,16.79554]
[1778056446709,32.75,81843.43,4.2,-0.54156,0.00029,16.79554]
[1778056446747,32.77,81839.24,4.2,-0.54273,0.00029,16.78944]
[1778056447947,32.77,81839.24,4.2,-0.54273,0.00029,16.78944]
[1778056448170,32.77,81839.24,4.2,-0.54273,0.00029,16.78944]
[1778056448217,32.79,81852.86,4.2,-0.5388,0.00029,16.80924]
[1778056449118,32.79,81852.86,4.2,-0.5388,0.00029,16.80924]
[1778056449146,32.79,81852.86,4.2,-0.5388,0.00029,16.80924]
[1778056450192,32.81,81850.97,4.2,-0.53931,0.00029,16.80674]
[1778056450697,32.82,81852.01,4.2,-0.53901,0.00029,16.8082]
[1778056454040,32.82,81854.05,4.2,-0.53842,0.00029,16.81106]
[1778056454051,32.82,81855.15,4.2,-0.5381,0.00029,16.81257]
[1778056454522,32.82,81855.15,4.2,-0.5381,0.00029,16.81257]
[1778056454528,32.82,81855.15,4.2,-0.5381,0.00029,16.81257]
[1778056454623,32.82,81855.15,4.2,-0.5381,0.00029,16.81257]
[1778056454650,32.82,81855.15,4.2,-0.5381,0.00029,16.81257]
[1778056454837,32.82,81855.15,4.2,-0.5381,0.00029,16.81257]
[1778056454898,32.82,81855.15,4.2,-0.5381,0.00029,16.81257]
[1778056454972,32.82,81855.15,4.2,-0.5381,0.00029,16.81257]
[1778056455044,32.82,81855.15,4.2,-0.5381,0.00029,16.81257]
[1778056455256,32.83,81854.61,4.2,-0.53826,0.00029,16.81184]
[1778056455469,32.83,81854.61,4.2,-0.53826,0.00029,16.81184]
[1778056455581,32.83,81854.61,4.2,-0.53826,0.00029,16.81184]
[1778056456068,32.83,81837.44,4.2,-0.54316,0.00029,16.7871]
[1778056456619,32.83,81837.44,4.2,-0.54316,0.00029,16.7871]
[1778056456688,32.83,81837.44,4.2,-0.54316,0.00029,16.7871]
[1778056456736,32.83,81837.44,4.2,-0.54316,0.00029,16.7871]
[1778056457092,32.83,81837.44,4.2,-0.54316,0.00029,16.7871]
[1778056457097,32.83,81837.44,4.2,-0.54316,0.00029,16.7871]
[1778056457101,32.83,81837.44,4.2,-0.54316,0.00029,16.7871]
[1778056457195,32.83,81837.44,4.2,-0.54316,0.00029,16.7871]
[1778056457224,32.83,81833.08,4.2,-0.5444,0.00029,16.78043]
[1778056457611,32.83,81841.38,4.2,-0.54203,0.00029,16.79303]
[1778056458487,32.83,81841.38,4.2,-0.54203,0.00029,16.79303]
[1778056458587,32.83,81841.38,4.2,-0.54203,0.00029,16.79303]
[1778056459626,32.83,81847.41,4.2,-0.5403,0.00029,16.80183]
[1778056460407,32.83,81847.41,4.2,-0.5403,0.00029,16.80183]
[1778056461000,32.83,81847.41,4.2,-0.5403,0.00029,16.80183]
[1778056461007,32.83,81847.41,4.2,-0.5403,0.00029,16.80183]
[1778056461069,32.83,81847.41,4.2,-0.5403,0.00029,16.80183]
[1778056461274,32.83,81847.41,4.2,-0.5403,0.00029,16.80183]
[1778056461397,32.84,81848.47,4.2,-0.54,0.00029,16.80335]
[1778056461485,32.84,81848.47,4.2,-0.54,0.00029,16.80335]
[1778056461568,32.84,81848.47,4.2,-0.54,0.00029,16.80335]
[1778056461639,32.84,81848.47,4.2,-0.54,0.00029,16.80335]
[1778056461751,32.84,81848.47,4.2,-0.54,0.00029,16.80335]
[1778056461795,32.84,81848.47,4.2,-0.54,0.00029,16.80335]
[1778056461850,32.84,81848.47,4.2,-0.54,0.00029,16.80335]
[1778056461877,32.84,81848.47,4.2,-0.54,0.00029,16.80335]
[1778056461966,32.84,81848.47,4.2,-0.54,0.00029,16.80335]
[1778056462035,32.84,81848.47,4.2,-0.54,0.00029,16.80335]
[1778056462117,32.84,81845.61,4.2,-0.5408,0.00029,16.7993]
[1778056462387,32.84,81845.61,4.2,-0.5408,0.00029,16.7993]
[1778056462648,32.84,81807.65,4.2,-0.55162,0.00028,16.73835]
[1778056463655,32.82,81792.67,4.2,-0.55593,0.00028,16.71065]
[1778056465142,32.82,81789.11,4.2,-0.55695,0.00028,16.7038]
[1778056465538,32.82,81789.11,4.2,-0.55695,0.00028,16.7038]
[1778056466274,32.82,81789.11,4.2,-0.55695,0.00028,16.7038]
[1778056467122,32.81,81783.93,4.2,-0.55842,0.00028,16.69369]
[1778056467681,32.81,81783.93,4.2,-0.55842,0.00028,16.69369]
[1778056470122,32.81,81781.33,4.2,-0.55916,0.00028,16.68854]
[1778056470613,32.82,81782.14,4.2,-0.55893,0.00028,16.69015]
[1778056470859,32.82,81782.14,4.2,-0.55893,0.00028,16.69015]
[1778056471158,32.82,81782.14,4.2,-0.55893,0.00028,16.69015]
[1778056471172,32.82,81777.28,4.2,-0.56033,0.00028,16.67434]
[1778056471354,32.82,81777.28,4.2,-0.56033,0.00028,16.67434]
[1778056471555,32.82,81777.28,4.2,-0.56033,0.00028,16.67434]
[1778056471789,32.82,81773.98,4.2,-0.56127,0.00028,16.66761]
[1778056472969,32.82,81773.98,4.2,-0.56127,0.00028,16.66761]
[1778056473462,32.82,81771.39,4.2,-0.562,0.00028,16.66227]
[1778056475522,32.82,81769.09,4.2,-0.56265,0.00028,16.6575]
[1778056476455,32.82,81768.95,4.2,-0.56269,0.00028,16.65722]
[1778056476854,32.82,81768.95,4.2,-0.56269,0.00028,16.65722]
[1778056477056,32.82,81768.95,4.2,-0.56269,0.00028,16.65722]
[1778056477306,32.82,81768.95,4.2,-0.56269,0.00028,16.65722]
[1778056477513,32.82,81766.79,4.2,-0.5633,0.00028,16.65269]
[1778056477753,32.82,81756.27,4.2,-0.56629,0.00028,16.62995]
[1778056479244,32.82,81756.27,4.2,-0.56629,0.00028,16.62995]
[1778056479209,32.82,81752.4,4.2,-0.56739,0.00028,16.62134]
[1778056479929,32.82,81747.8,4.2,-0.56869,0.00028,16.61095]
[1778056480971,32.82,81747.8,4.2,-0.56869,0.00028,16.61095]
[1778056481597,32.82,81747.85,4.2,-0.56868,0.00028,16.61106]
[1778056481669,32.82,81747.85,4.2,-0.56868,0.00028,16.61106]
[1778056482276,32.82,81736.2,4.2,-0.57198,0.00028,16.58399]
[1778056482762,32.82,81736.2,4.2,-0.57198,0.00028,16.58399]
[1778056483080,32.82,81726.83,4.2,-0.57463,0.00028,16.56138]
[1778056483566,32.82,81726.83,4.2,-0.57463,0.00028,16.56138]
[1778056484105,32.82,81726.83,4.2,-0.57463,0.00028,16.56138]
[1778056484805,32.82,81720.29,4.2,-0.57648,0.00028,16.54518]
[1778056486324,32.82,81720.29,4.2,-0.57648,0.00028,16.54518]
[1778056486371,32.82,81720.29,4.2,-0.57648,0.00028,16.54518]
[1778056486987,32.82,81717.7,4.2,-0.57721,0.00028,16.53867]
[1778056487359,32.82,81714.93,4.2,-0.57799,0.00028,16.53165]
[1778056488833,32.82,81718.6,4.2,-0.57695,0.00028,16.54096]
[1778056489801,32.82,81718.6,4.2,-0.57695,0.00028,16.54096]
[1778056490825,32.82,81720.86,4.2,-0.57631,0.00028,16.54663]
[1778056490924,32.82,81720.86,4.2,-0.57631,0.00028,16.54663]
[1778056491931,32.82,81723.13,4.2,-0.57567,0.00028,16.55229]
[1778056494669,32.82,81724.03,4.2,-0.57541,0.00028,16.55454]
[1778056495475,32.82,81723.29,4.2,-0.57562,0.00028,16.55271]
[1778056495483,32.82,81723.29,4.2,-0.57562,0.00028,16.55271]
[1778056496330,32.82,81723.29,4.2,-0.57562,0.00028,16.55271]
[1778056495883,32.82,81720.1,4.2,-0.57652,0.00028,16.54477]
[1778056497108,32.82,81720.1,4.2,-0.57652,0.00028,16.54477]
[1778056498670,32.82,81717.75,4.2,-0.57718,0.00028,16.53889]
[1778056500810,32.83,81717.51,4.2,-0.57724,0.00028,16.53832]
[1778056500900,32.83,81717.51,4.2,-0.57724,0.00028,16.53832]
[1778056501314,32.83,81717.51,4.2,-0.57724,0.00028,16.53832]
[1778056500918,32.83,81720.19,4.2,-0.57649,0.00028,16.54507]
[1778056501838,32.83,81720.19,4.2,-0.57649,0.00028,16.54507]
[1778056502205,32.83,81729.17,4.2,-0.57395,0.00028,16.56724]
[1778056502932,32.83,81734.2,4.2,-0.57252,0.00028,16.57936]
[1778056503938,32.83,81737.99,4.2,-0.57145,0.00028,16.58836]
[1778056505227,32.83,81737.99,4.2,-0.57145,0.00028,16.58836]
[1778056505321,32.83,81741.14,4.2,-0.57056,0.00028,16.59575]
[1778056507634,32.83,81742.07,4.2,-0.5703,0.00028,16.59791]
[1778056508605,32.83,81743.29,4.2,-0.56995,0.00028,16.60074]
[1778056509057,32.83,81743.29,4.2,-0.56995,0.00028,16.60074]
[1778056510331,32.83,81755.15,4.2,-0.56659,0.00028,16.62757]
[1778056511294,32.83,81759.05,4.2,-0.56549,0.00028,16.63612]
[1778056511741,32.83,81759.05,4.2,-0.56549,0.00028,16.63612]
[1778056512001,32.83,81749.91,4.2,-0.56808,0.00028,16.61583]
[1778056513007,32.83,81744.43,4.2,-0.56963,0.00028,16.60333]
[1778056517038,32.82,81747.48,4.2,-0.56878,0.00028,16.61025]
[1778056522073,32.82,81748.78,4.2,-0.56842,0.00028,16.61314]
[1778056524758,32.82,81751.57,4.2,-0.56763,0.00028,16.61943]
[1778056525093,32.82,81738.61,4.2,-0.5713,0.00028,16.58963]
[1778056525584,32.82,81738.61,4.2,-0.5713,0.00028,16.58963]
[1778056526258,32.82,81738.61,4.2,-0.5713,0.00028,16.58963]
[1778056526359,32.82,81730.67,4.2,-0.57355,0.00028,16.5707]
[1778056529129,32.82,81730.53,4.2,-0.57358,0.00028,16.57039]
[1778056529148,32.82,81730.53,4.2,-0.57358,0.00028,16.57039]
[1778056529184,32.82,81729.69,4.2,-0.57382,0.00028,16.56836]
[1778056530131,32.82,81738.97,4.2,-0.57119,0.00028,16.59053]
[1778056530461,32.82,81738.97,4.2,-0.57119,0.00028,16.59053]
[1778056531138,32.82,81742.78,4.2,-0.57014,0.00028,16.59331]
[1778056532121,32.82,81742.78,4.2,-0.57014,0.00028,16.59331]
[1778056532226,32.82,81742.78,4.2,-0.57014,0.00028,16.59331]
[1778056532278,32.82,81744.54,4.2,-0.56964,0.00028,16.59738]
[1778056535165,32.82,81747.89,4.2,-0.56869,0.00028,16.60504]
[1778056535669,32.82,81747.89,4.2,-0.56869,0.00028,16.60504]
[1778056538091,32.82,81748.83,4.2,-0.56843,0.00028,16.60717]
[1778056539326,32.82,81750.13,4.2,-0.56806,0.00028,16.61011]
[1778056540201,32.82,81757.0,4.2,-0.56611,0.00028,16.6254]
[1778056541207,32.82,81760.5,4.2,-0.56512,0.00028,16.63304]
[1778056542915,32.82,81762.6,4.2,-0.56453,0.00028,16.63756]
[1778056543222,32.82,81769.56,4.2,-0.56255,0.00028,16.65233]
[1778056544229,32.82,81776.08,4.2,-0.5607,0.00028,16.66578]
[1778056547250,32.81,81770.82,4.2,-0.56221,0.00028,16.65487]
[1778056551278,32.81,81766.28,4.2,-0.56349,0.00028,16.64536]
[1778056554165,32.81,81768.48,4.2,-0.56287,0.00028,16.64998]
[1778056554300,32.81,81772.19,4.2,-0.56182,0.00028,16.65771]
[1778056554646,32.81,81772.19,4.2,-0.56182,0.00028,16.65771]
[1778056555079,32.81,81772.19,4.2,-0.56182,0.00028,16.65771]
[1778056560343,32.81,81772.13,4.2,-0.56183,0.00028,16.65765]
[1778056561330,32.81,81772.13,4.2,-0.56183,0.00028,16.65765]
[1778056563799,32.82,81771.09,4.2,-0.56212,0.00028,16.65553]
[1778056563803,32.82,81771.09,4.2,-0.56212,0.00028,16.65553]
[1778056563837,32.82,81771.09,4.2,-0.56212,0.00028,16.65553]
[1778056563959,32.82,81771.09,4.2,-0.56212,0.00028,16.65553]
[1778056563996,32.82,81771.09,4.2,-0.56212,0.00028,16.65553]
[1778056564197,32.82,81771.09,4.2,-0.56212,0.00028,16.65553]
[1778056564235,32.82,81771.09,4.2,-0.56212,0.00028,16.65553]
[1778056564248,32.82,81771.09,4.2,-0.56212,0.00028,16.65553]
[1778056564277,32.82,81771.09,4.2,-0.56212,0.00028,16.65553]
[1778056564290,32.82,81771.09,4.2,-0.56212,0.00028,16.65553]
[1778056564371,32.82,81783.44,4.2,-0.55861,0.00028,16.68057]
[1778056565377,32.82,81797.87,4.2,-0.5545,0.00028,16.70822]
[1778056566068,32.82,81797.87,4.2,-0.5545,0.00028,16.70822]
[1778056566385,32.82,81794.55,4.2,-0.55545,0.00028,16.70201]
[1778056567403,32.82,81794.55,4.2,-0.55545,0.00028,16.70201]
[1778056568747,32.82,81793.76,4.2,-0.55567,0.00028,16.70054]
[1778056569397,32.82,81793.76,4.2,-0.55567,0.00028,16.70054]
[1778056569983,32.82,81793.76,4.2,-0.55567,0.00028,16.70054]
[1778056570809,32.82,81791.86,4.2,-0.5562,0.00028,16.69695]
[1778056570886,32.82,81785.62,4.2,-0.55798,0.00028,16.68492]
[1778056571423,32.82,81781.52,4.2,-0.55914,0.00028,16.67682]
[1778056573438,32.82,81776.78,4.2,-0.56048,0.00028,16.66733]
[1778056574445,32.82,81773.53,4.2,-0.56141,0.00028,16.66068]
[1778056575687,32.82,81773.53,4.2,-0.56141,0.00028,16.66068]
[1778056576460,32.83,81770.4,4.2,-0.56229,0.00028,16.65421]
[1778056577466,32.82,81765.15,4.2,-0.56379,0.00028,16.64312]
[1778056582502,32.82,81767.57,4.2,-0.56311,0.00028,16.64817]
[1778056583978,32.82,81767.57,4.2,-0.56311,0.00028,16.64817]
[1778056584005,32.82,81767.57,4.2,-0.56311,0.00028,16.64817]
[1778056585225,32.82,81770.46,4.2,-0.5623,0.00028,16.6542]
[1778056585744,32.81,81773.05,4.2,-0.56156,0.00028,16.65956]
[1778056585754,32.81,81773.05,4.2,-0.56156,0.00028,16.65956]
[1778056585774,32.81,81773.05,4.2,-0.56156,0.00028,16.65956]
[1778056585791,32.81,81773.05,4.2,-0.56156,0.00028,16.65956]
[1778056585931,32.81,81777.32,4.2,-0.56035,0.00028,16.66828]
[1778056586530,32.81,81783.43,4.2,-0.55862,0.00028,16.68052]
[1778056587758,32.81,81790.43,4.2,-0.55662,0.00028,16.69416]
[1778056588544,32.81,81794.0,4.2,-0.5556,0.00028,16.70096]
[1778056589551,32.81,81801.36,4.2,-0.55351,0.00028,16.71462]
[1778056590816,32.81,81811.04,4.2,-0.55075,0.00029,16.73188]
[1778056591568,32.81,81817.16,4.2,-0.54902,0.00029,16.73632]
[1778056592541,32.81,81817.16,4.2,-0.54902,0.00029,16.73632]
[1778056592667,32.81,81817.16,4.2,-0.54902,0.00029,16.73632]
[1778056592877,32.81,81821.98,4.2,-0.54765,0.00029,16.74437]
[1778056593583,32.81,81825.3,4.2,-0.5467,0.00029,16.7498]
[1778056595596,32.81,81821.29,4.2,-0.54784,0.00029,16.74324]
[1778056596603,32.82,81815.95,4.2,-0.54937,0.00029,16.73428]
[1778056597945,32.82,81815.95,4.2,-0.54937,0.00029,16.73428]
[1778056598279,32.82,81815.95,4.2,-0.54937,0.00029,16.73428]
[1778056598316,32.81,81811.16,4.2,-0.55073,0.00029,16.72603]
[1778056598617,32.81,81806.23,4.2,-0.55214,0.00029,16.71734]
[1778056600023,32.81,81806.23,4.2,-0.55214,0.00029,16.71734]
[1778056600131,32.81,81806.23,4.2,-0.55214,0.00029,16.71734]
[1778056600356,32.81,81806.23,4.2,-0.55214,0.00029,16.71734]
[1778056600375,32.81,81806.23,4.2,-0.55214,0.00029,16.71734]
[1778056600383,32.81,81806.23,4.2,-0.55214,0.00029,16.71734]
[1778056600232,32.81,81805.9,4.2,-0.55224,0.00029,16.71674]
[1778056601007,32.81,81805.9,4.2,-0.55224,0.00029,16.71674]
[1778056601196,32.81,81805.9,4.2,-0.55224,0.00029,16.71674]
[1778056601200,32.81,81800.8,4.2,-0.55369,0.00029,16.7075]
[1778056601639,32.81,81797.55,4.2,-0.55462,0.00028,16.70151]
[1778056603653,32.81,81790.65,4.2,-0.55659,0.00028,16.68847]
[1778056607357,32.81,81790.01,4.2,-0.55677,0.00028,16.68724]
[1778056607403,32.81,81790.8,4.2,-0.55654,0.00028,16.68876]
[1778056609547,32.81,81790.15,4.2,-0.55673,0.00028,16.68752]
[1778056609670,32.81,81790.15,4.2,-0.55673,0.00028,16.68752]
[1778056609940,32.81,81790.15,4.2,-0.55673,0.00028,16.68752]
[1778056615739,32.82,81792.62,4.2,-0.55601,0.00028,16.69232]
[1778056616455,32.82,81792.62,4.2,-0.55601,0.00028,16.69232]
[1778056617231,32.82,81798.78,4.2,-0.55426,0.00028,16.70386]
[1778056617476,32.82,81798.78,4.2,-0.55426,0.00028,16.70386]
[1778056617486,32.82,81798.78,4.2,-0.55426,0.00028,16.70386]
[1778056618848,32.82,81800.26,4.2,-0.55384,0.00029,16.70658]
[1778056620710,32.82,81797.76,4.2,-0.55454,0.00028,16.70199]
[1778056624400,32.82,81803.46,4.2,-0.55292,0.00029,16.71244]
[1778056626632,32.82,81807.38,4.2,-0.5518,0.00029,16.71944]
[1778056627634,32.82,81806.92,4.2,-0.55193,0.00029,16.71862]
[1778056628095,32.82,81806.92,4.2,-0.55193,0.00029,16.71862]
[1778056628745,32.82,81806.81,4.2,-0.55197,0.00029,16.71842]
[1778056628830,32.82,81804.29,4.2,-0.55268,0.00029,16.71391]
[1778056630079,32.82,81804.29,4.2,-0.55268,0.00029,16.71391]
[1778056630356,32.82,81804.4,4.2,-0.55265,0.00029,16.7141]
[1778056630615,32.82,81804.4,4.2,-0.55265,0.00029,16.7141]
[1778056630623,32.82,81804.4,4.2,-0.55265,0.00029,16.7141]
[1778056633067,32.82,81800.65,4.2,-0.55373,0.00029,16.70727]
[1778056636427,32.79,81799.42,4.2,-0.55413,0.00029,16.70469]
[1778056636886,32.77,81793.44,4.2,-0.55587,0.00029,16.69334]
[1778056638067,32.77,81793.44,4.2,-0.55587,0.00029,16.69334]
[1778056638240,32.77,81793.44,4.2,-0.55587,0.00029,16.69334]
[1778056638460,32.77,81793.44,4.2,-0.55587,0.00029,16.69334]
[1778056638293,32.75,81792.1,4.2,-0.55628,0.00029,16.69059]
[1778056639907,32.76,81788.72,4.2,-0.55724,0.00029,16.68414]
[1778056641375,32.76,81788.72,4.2,-0.55724,0.00029,16.68414]
[1778056641388,32.76,81788.72,4.2,-0.55724,0.00029,16.68414]
[1778056641477,32.76,81786.81,4.2,-0.55778,0.00029,16.68045]
[1778056642928,32.76,81792.18,4.2,-0.55624,0.00029,16.69083]
[1778056643935,32.76,81796.06,4.2,-0.55514,0.00029,16.69818]
[1778056645373,32.76,81796.06,4.2,-0.55514,0.00029,16.69818]
[1778056645947,32.76,81794.66,4.2,-0.55553,0.00029,16.69556]
[1778056650984,32.78,81796.77,4.2,-0.55491,0.00029,16.69967]
[1778056651508,32.78,81796.77,4.2,-0.55491,0.00029,16.69967]
[1778056655010,32.78,81797.12,4.2,-0.55483,0.00029,16.69426]
[1778056656019,32.78,81789.77,4.2,-0.55692,0.00029,16.68034]
[1778056659733,32.78,81789.83,4.2,-0.55689,0.00029,16.6805]
[1778056660797,32.79,81788.54,4.2,-0.55726,0.00029,16.67803]
[1778056660824,32.79,81788.54,4.2,-0.55726,0.00029,16.67803]
[1778056661054,32.79,81787.84,4.2,-0.55746,0.00029,16.67668]
[1778056662018,32.79,81787.84,4.2,-0.55746,0.00029,16.67668]
[1778056662061,32.77,81782.25,4.2,-0.55909,0.00029,16.66543]
[1778056663068,32.77,81774.4,4.2,-0.56133,0.00028,16.64949]
[1778056667706,32.74,81772.81,4.2,-0.56184,0.00029,16.64583]
[1778056669110,32.72,81767.34,4.2,-0.56343,0.00029,16.63415]
[1778056670710,32.72,81765.55,4.2,-0.56396,0.00029,16.63021]
[1778056671987,32.72,81763.86,4.2,-0.56444,0.00028,16.62657]
[1778056675152,32.71,81767.83,4.2,-0.56331,0.00029,16.63502]
[1778056680188,32.71,81766.15,4.2,-0.5638,0.00029,16.63138]
[1778056681029,32.71,81766.15,4.2,-0.5638,0.00029,16.63138]
[1778056681323,32.71,81766.15,4.2,-0.5638,0.00029,16.63138]
[1778056687236,32.7,81763.48,4.2,-0.56457,0.00029,16.62558]
[1778056690221,32.7,81761.83,4.2,-0.56504,0.00029,16.62198]
[1778056690668,32.7,81760.36,4.2,-0.56546,0.00029,16.61877]
[1778056690919,32.7,81760.36,4.2,-0.56546,0.00029,16.61877]
[1778056691265,32.7,81751.09,4.2,-0.56811,0.00028,16.59812]
[1778056692308,32.7,81751.09,4.2,-0.56811,0.00028,16.59812]
[1778056692409,32.7,81746.76,4.2,-0.56934,0.00028,16.58824]
[1778056694169,32.7,81745.8,4.2,-0.5696,0.00028,16.58608]
[1778056697187,32.71,81745.82,4.2,-0.56959,0.00028,16.58619]
[1778056697210,32.71,81745.82,4.2,-0.56959,0.00028,16.58619]
[1778056697307,32.71,81750.5,4.2,-0.56826,0.00028,16.59691]
[1778056698315,32.71,81756.58,4.2,-0.56653,0.00028,16.61055]
[1778056699199,32.71,81756.58,4.2,-0.56653,0.00028,16.61055]
[1778056699322,32.71,81753.52,4.2,-0.5674,0.00028,16.60372]
[1778056704357,32.71,81753.04,4.2,-0.56754,0.00028,16.60263]
[1778056705249,32.71,81753.04,4.2,-0.56754,0.00028,16.60263]
[1778056707426,32.71,81754.3,4.2,-0.56718,0.00028,16.60546]
[1778056708385,32.71,81749.39,4.2,-0.56858,0.00028,16.59436]
[1778056713420,32.71,81746.01,4.2,-0.56956,0.00028,16.58057]
[1778056714045,32.71,81746.01,4.2,-0.56956,0.00028,16.58057]
[1778056717448,32.73,81742.23,4.2,-0.5706,0.00028,16.57203]
[1778056718380,32.73,81742.23,4.2,-0.5706,0.00028,16.57203]
[1778056718455,32.73,81739.08,4.2,-0.57148,0.00028,16.56471]
[1778056718685,32.73,81739.08,4.2,-0.57148,0.00028,16.56471]
[1778056719462,32.73,81731.84,4.2,-0.57354,0.00028,16.54739]
[1778056721475,32.73,81728.99,4.2,-0.57435,0.00028,16.54047]
[1778056722173,32.73,81728.99,4.2,-0.57435,0.00028,16.54047]
[1778056722332,32.73,81728.99,4.2,-0.57435,0.00028,16.54047]
[1778056722797,32.74,81728.37,4.2,-0.57451,0.00028,16.53907]
[1778056723490,32.75,81725.13,4.2,-0.57541,0.00028,16.53122]
[1778056724040,32.75,81725.13,4.2,-0.57541,0.00028,16.53122]
[1778056724189,32.75,81725.13,4.2,-0.57541,0.00028,16.53122]
[1778056724306,32.75,81725.13,4.2,-0.57541,0.00028,16.53122]
[1778056724497,32.75,81716.54,4.2,-0.57782,0.00028,16.50981]
[1778056725504,32.76,81710.18,4.2,-0.5796,0.00028,16.49361]
[1778056727188,32.77,81710.6,4.2,-0.57946,0.00028,16.49493]
[1778056729532,32.81,81705.79,4.2,-0.58073,0.00028,16.48312]
[1778056729610,32.81,81705.79,4.2,-0.58073,0.00028,16.48312]
[1778056730540,32.78,81691.84,4.2,-0.58472,0.00028,16.4451]
[1778056731183,32.78,81691.84,4.2,-0.58472,0.00028,16.4451]
[1778056731546,32.76,81688.3,4.2,-0.58579,0.00028,16.43469]
[1778056733561,32.72,81692.83,4.2,-0.58461,0.00028,16.44631]
[1778056737588,32.65,81689.73,4.2,-0.58568,0.00028,16.43602]
[1778056738595,32.64,81686.47,4.2,-0.58665,0.00028,16.42647]
[1778056741572,32.61,81686.2,4.2,-0.5868,0.00028,16.42495]
[1778056741714,32.59,81684.24,4.2,-0.5874,0.00028,16.41906]
[1778056742127,32.59,81684.24,4.2,-0.5874,0.00028,16.41906]
[1778056742129,32.59,81684.24,4.2,-0.5874,0.00028,16.41906]
[1778056743258,32.59,81678.74,4.2,-0.58897,0.00028,16.40317]
[1778056743646,32.59,81673.67,4.2,-0.5904,0.00028,16.38844]
[1778056745259,32.59,81673.67,4.2,-0.5904,0.00028,16.38844]
[1778056745267,32.59,81673.67,4.2,-0.5904,0.00028,16.38844]
[1778056745396,32.59,81673.67,4.2,-0.5904,0.00028,16.38844]
[1778056745432,32.57,81668.84,4.2,-0.59182,0.00028,16.37372]
[1778056746502,32.57,81668.84,4.2,-0.59182,0.00028,16.37372]
[1778056746562,32.57,81668.84,4.2,-0.59182,0.00028,16.37372]
[1778056746991,32.57,81666.43,4.2,-0.59251,0.00028,16.36645]
[1778056747016,32.57,81666.43,4.2,-0.59251,0.00028,16.36645]
[1778056747191,32.57,81666.43,4.2,-0.59251,0.00028,16.36645]
[1778056747488,32.56,81667.52,4.2,-0.59224,0.00028,16.36933]
[1778056748271,32.56,81667.52,4.2,-0.59224,0.00028,16.36933]
[1778056748523,32.56,81661.99,4.2,-0.59381,0.00028,16.35268]
[1778056749436,32.56,81661.99,4.2,-0.59381,0.00028,16.35268]
[1778056749526,32.56,81655.18,4.2,-0.59573,0.00028,16.33185]
[1778056749975,32.56,81655.18,4.2,-0.59573,0.00028,16.33185]
[1778056750075,32.56,81655.18,4.2,-0.59573,0.00028,16.33185]
[1778056750233,32.56,81655.18,4.2,-0.59573,0.00028,16.33185]
[1778056750244,32.56,81655.18,4.2,-0.59573,0.00028,16.33185]
[1778056750467,32.55,81646.52,4.2,-0.59817,0.00028,16.30483]
[1778056751255,32.55,81646.52,4.2,-0.59817,0.00028,16.30483]
[1778056751588,32.55,81646.52,4.2,-0.59817,0.00028,16.30483]
[1778056751299,32.55,81636.45,4.2,-0.60102,0.00028,16.27258]
[1778056751627,32.55,81636.45,4.2,-0.60102,0.00028,16.27258]
[1778056751864,32.55,81636.45,4.2,-0.60102,0.00028,16.27258]
[1778056752165,32.55,81629.57,4.2,-0.60296,0.00028,16.25009]
[1778056752852,32.55,81629.57,4.2,-0.60296,0.00028,16.25009]
[1778056752862,32.55,81626.52,4.2,-0.60381,0.00028,16.24001]
[1778056755253,32.55,81628.75,4.2,-0.60319,0.00028,16.24735]
[1778056755356,32.55,81625.62,4.2,-0.60407,0.00028,16.23694]
[1778056758709,32.55,81623.74,4.2,-0.6046,0.00028,16.23066]
[1778056758731,32.55,81623.74,4.2,-0.6046,0.00028,16.23066]
[1778056758748,32.55,81626.53,4.2,-0.60382,0.00028,16.23993]
[1778056759814,32.55,81626.53,4.2,-0.60382,0.00028,16.23993]
[1778056760269,32.55,81626.53,4.2,-0.60382,0.00028,16.23993]
[1778056760566,32.55,81631.86,4.2,-0.60232,0.00028,16.2575]
[1778056761413,32.55,81642.47,4.2,-0.59933,0.00028,16.2918]
[1778056761770,32.55,81647.72,4.2,-0.59785,0.00028,16.30843]
[1778056763081,32.55,81647.72,4.2,-0.59785,0.00028,16.30843]
[1778056763237,32.55,81647.72,4.2,-0.59785,0.00028,16.30843]
[1778056763470,32.55,81647.72,4.2,-0.59785,0.00028,16.30843]
[1778056763511,32.55,81649.12,4.2,-0.59746,0.00028,16.31283]
[1778056763783,32.55,81644.47,4.2,-0.59877,0.00028,16.29817]
[1778056765798,32.55,81639.33,4.2,-0.60022,0.00028,16.28174]
[1778056771049,32.55,81640.6,4.2,-0.59986,0.00028,16.2858]
[1778056775993,32.55,81640.94,4.2,-0.59981,0.00028,16.28066]
[1778056781910,32.55,81642.58,4.2,-0.59935,0.00028,16.28584]
[1778056786944,32.54,81644.0,4.2,-0.59895,0.00028,16.29031]
[1778056789965,32.54,81647.46,4.2,-0.59799,0.00028,16.30118]
[1778056793994,32.54,81652.01,4.2,-0.59672,0.00028,16.31526]
[1778056797257,32.53,81653.95,4.2,-0.59618,0.00028,16.3212]
[1778056798022,32.53,81661.28,4.2,-0.59411,0.00028,16.34363]
[1778056800689,32.53,81660.06,4.2,-0.59446,0.00028,16.33984]
[1778056801588,32.53,81660.06,4.2,-0.59446,0.00028,16.33984]
[1778056801042,32.53,81659.63,4.2,-0.59459,0.00028,16.33849]
[1778056802050,32.53,81659.07,4.2,-0.59475,0.00028,16.33675]
[1778056806078,32.52,81662.93,4.2,-0.59367,0.00028,16.34837]
[1778056807976,32.52,81663.37,4.2,-0.59355,0.00028,16.34968]
[1778056808091,32.52,81664.06,4.2,-0.59336,0.00028,16.35174]
[1778056813126,32.52,81662.1,4.2,-0.59392,0.00028,16.34569]
[1778056815630,32.52,81662.32,4.2,-0.59386,0.00028,16.34634]
[1778056816148,32.52,81663.85,4.2,-0.59343,0.00028,16.35093]
[1778056821183,32.51,81664.11,4.2,-0.59337,0.00028,16.3516]
[1778056822312,32.51,81664.11,4.2,-0.59337,0.00028,16.3516]
[1778056823196,32.51,81657.2,4.2,-0.59533,0.00028,16.33048]
[1778056827225,32.51,81652.54,4.2,-0.59666,0.00028,16.31594]
[1778056832260,32.5,81655.13,4.2,-0.59598,0.00028,16.31768]
[1778056837295,32.5,81653.31,4.2,-0.5965,0.00028,16.31191]
[1778056839637,32.5,81653.78,4.2,-0.59637,0.00028,16.31335]
[1778056849378,32.48,81648.6,4.2,-0.59789,0.00028,16.29657]
[1778056854416,32.48,81648.0,4.2,-0.59808,0.00028,16.29453]
[1778056859451,32.47,81647.32,4.2,-0.59828,0.00028,16.29224]
[1778056864486,32.47,81649.74,4.2,-0.59761,0.00028,16.29973]
[1778056869520,32.46,81651.28,4.2,-0.59719,0.00028,16.30441]
[1778056872735,32.46,81650.92,4.2,-0.5973,0.00028,16.30319]
[1778056874557,32.45,81656.08,4.2,-0.59587,0.00028,16.31892]
[1778056878137,32.42,81657.43,4.2,-0.5956,0.00028,16.32199]
[1778056878585,32.4,81661.67,4.2,-0.59443,0.00028,16.33467]
[1778056879591,32.4,81665.87,4.2,-0.59324,0.00028,16.34743]
[1778056882110,32.4,81666.14,4.2,-0.59316,0.00028,16.34822]
[1778056882612,32.4,81666.1,4.2,-0.59318,0.00028,16.34808]
[1778056883232,32.4,81666.1,4.2,-0.59318,0.00028,16.34808]
[1778056883620,32.4,81665.12,4.2,-0.59346,0.00028,16.34509]
[1778056888655,32.4,81667.99,4.2,-0.59265,0.00028,16.35368]
[1778056889669,32.4,81667.99,4.2,-0.59265,0.00028,16.35368]
[1778056892794,32.4,81670.84,4.2,-0.59188,0.00028,16.35596]
[1778056892862,32.4,81670.84,4.2,-0.59188,0.00028,16.35596]
[1778056895276,32.39,81668.25,4.2,-0.59263,0.00028,16.34814]
[1778056900740,32.39,81668.8,4.2,-0.59248,0.00028,16.34967]
[1778056905775,32.39,81668.48,4.2,-0.59258,0.00028,16.34861]
[1778056909023,32.38,81669.04,4.2,-0.59243,0.00028,16.35025]
[1778056909219,32.38,81669.04,4.2,-0.59243,0.00028,16.35025]
[1778056909803,32.38,81674.71,4.2,-0.59082,0.00028,16.36711]
[1778056911780,32.38,81675.11,4.2,-0.5907,0.00028,16.36827]
[1778056912666,32.38,81675.11,4.2,-0.5907,0.00028,16.36827]
[1778056912753,32.38,81671.33,4.2,-0.59178,0.00028,16.35701]
[1778056917859,32.38,81671.02,4.2,-0.59188,0.00028,16.35598]
[1778056920481,32.38,81671.72,4.2,-0.59169,0.00028,16.35804]
[1778056921561,32.38,81675.1,4.2,-0.59073,0.00028,16.36802]
[1778056921799,32.38,81675.1,4.2,-0.59073,0.00028,16.36802]
[1778056921919,32.38,81675.1,4.2,-0.59073,0.00028,16.36802]
[1778056922275,32.38,81675.1,4.2,-0.59073,0.00028,16.36802]
[1778056922345,32.38,81675.1,4.2,-0.59073,0.00028,16.36802]
[1778056922732,32.38,81684.59,4.2,-0.58802,0.00029,16.39568]
[1778056922898,32.38,81696.83,4.2,-0.58453,0.00029,16.43024]
[1778056924197,32.38,81700.03,4.2,-0.5836,0.00029,16.4392]
[1778056925760,32.38,81700.03,4.2,-0.5836,0.00029,16.4392]
[1778056932929,32.39,81697.7,4.2,-0.58423,0.00029,16.43311]
[1778056932936,32.39,81697.7,4.2,-0.58423,0.00029,16.43311]
[1778056934019,32.4,81704.26,4.2,-0.58234,0.00029,16.45114]
[1778056939054,32.41,81705.91,4.2,-0.58184,0.00029,16.45588]
[1778056944090,32.42,81708.32,4.2,-0.58112,0.00029,16.46255]
[1778056949125,32.43,81707.52,4.2,-0.58133,0.00029,16.4606]
[1778056954160,32.44,81705.89,4.2,-0.5818,0.00029,16.45029]
[1778056958291,32.44,81708.62,4.2,-0.58101,0.00029,16.45772]
[1778056958392,32.44,81709.22,4.2,-0.58083,0.00029,16.45936]
[1778056958995,32.44,81709.22,4.2,-0.58083,0.00029,16.45936]
[1778056963042,32.45,81713.03,4.2,-0.57973,0.00029,16.46956]
[1778056969261,32.46,81713.42,4.2,-0.57959,0.00029,16.47078]
[1778056974515,32.47,81714.76,4.2,-0.57919,0.00029,16.47444]
[1778056975716,32.47,81714.73,4.2,-0.57919,0.00029,16.47439]
[1778056976109,32.47,81717.42,4.2,-0.57842,0.00029,16.48141]
[1778056976229,32.47,81717.42,4.2,-0.57842,0.00029,16.48141]
[1778056976320,32.47,81713.37,4.2,-0.57958,0.00029,16.47091]
[1778056980168,32.47,81712.65,4.2,-0.57977,0.00029,16.46911]
[1778056980194,32.47,81712.65,4.2,-0.57977,0.00029,16.46911]
[1778056980349,32.48,81710.87,4.2,-0.58028,0.00029,16.46446]
[1778056982363,32.48,81706.07,4.2,-0.58164,0.00029,16.45176]
[1778056983004,32.48,81706.07,4.2,-0.58164,0.00029,16.45176]
[1778056983022,32.48,81706.07,4.2,-0.58164,0.00029,16.45176]
[1778056983045,32.48,81706.07,4.2,-0.58164,0.00029,16.45176]
[1778056983057,32.48,81706.07,4.2,-0.58164,0.00029,16.45176]
[1778056983081,32.48,81706.07,4.2,-0.58164,0.00029,16.45176]
[1778056983370,32.48,81708.7,4.2,-0.58088,0.00029,16.45882]
[1778056984377,32.48,81713.2,4.2,-0.57959,0.00029,16.47073]
[1778056985771,32.48,81713.2,4.2,-0.57959,0.00029,16.47073]
[1778056985835,32.48,81713.2,4.2,-0.57959,0.00029,16.47073]
[1778056991425,32.49,81715.43,4.2,-0.57893,0.00029,16.47676]
[1778056992074,32.49,81715.43,4.2,-0.57893,0.00029,16.47676]
[1778056992129,32.49,81715.43,4.2,-0.57893,0.00029,16.47676]
[1778056992152,32.49,81715.43,4.2,-0.57893,0.00029,16.47676]
[1778056992433,32.49,81718.67,4.2,-0.578,0.00029,16.48517]
[1778056993461,32.49,81718.67,4.2,-0.578,0.00029,16.48517]
[1778056994735,32.5,81720.73,4.2,-0.57741,0.00029,16.49049]
[1778056994825,32.5,81720.73,4.2,-0.57741,0.00029,16.49049]
[1778056994836,32.5,81720.24,4.2,-0.57754,0.00029,16.48926]
[1778056995736,32.5,81720.24,4.2,-0.57754,0.00029,16.48926]
[1778056995791,32.5,81714.09,4.2,-0.5793,0.00029,16.47339]
[1778056996464,32.5,81710.81,4.2,-0.58023,0.00029,16.46481]
[1778056998209,32.5,81711.14,4.2,-0.58013,0.00029,16.46572]
[1778056998323,32.5,81711.14,4.2,-0.58013,0.00029,16.46572]
[1778056998478,32.5,81712.48,4.2,-0.57975,0.00029,16.46927]
[1778056999484,32.5,81716.99,4.2,-0.57846,0.00029,16.48104]
[1778057001171,32.5,81717.12,4.2,-0.57842,0.00029,16.4814]
[1778057010562,32.51,81719.54,4.2,-0.5777,0.00029,16.48786]
[1778057015597,32.52,81720.49,4.2,-0.57744,0.00029,16.48425]
[1778057020632,32.53,81719.7,4.2,-0.57765,0.00029,16.48239]
[1778057025667,32.53,81721.9,4.2,-0.577,0.00029,16.48815]
[1778057026345,32.53,81721.9,4.2,-0.577,0.00029,16.48815]
[1778057030702,32.54,81718.9,4.2,-0.57784,0.00029,16.48064]
[1778057031777,32.54,81718.9,4.2,-0.57784,0.00029,16.48064]
[1778057038758,32.55,81719.19,4.2,-0.57773,0.00029,16.48159]
[1778057043527,32.56,81720.77,4.2,-0.57727,0.00029,16.48571]
[1778057043793,32.56,81724.59,4.2,-0.57618,0.00029,16.4954]
[1778057044800,32.56,81728.51,4.2,-0.57505,0.00029,16.50521]
[1778057045255,32.56,81728.51,4.2,-0.57505,0.00029,16.50521]
[1778057045807,32.56,81731.42,4.2,-0.57422,0.00029,16.51241]
[1778057046031,32.56,81731.42,4.2,-0.57422,0.00029,16.51241]
[1778057046814,32.56,81731.15,4.2,-0.57429,0.00029,16.51176]
[1778057051849,32.56,81727.45,4.2,-0.57534,0.00029,16.5027]
[1778057053863,32.57,81723.97,4.2,-0.57633,0.00029,16.49404]
[1778057055053,32.57,81723.91,4.2,-0.57634,0.00029,16.49391]
[1778057055877,32.57,81723.01,4.2,-0.5766,0.00029,16.49167]
[1778057058897,32.57,81719.91,4.2,-0.57747,0.00029,16.48389]
[1778057059685,32.57,81719.91,4.2,-0.57747,0.00029,16.48389]
[1778057059905,32.57,81716.73,4.2,-0.57837,0.00029,16.47577]
[1778057060491,32.57,81716.73,4.2,-0.57837,0.00029,16.47577]
[1778057061802,32.58,81714.71,4.2,-0.57895,0.00029,16.47059]
[1778057061919,32.58,81711.43,4.2,-0.57988,0.00028,16.46207]
[1778057062926,32.58,81706.48,4.2,-0.58128,0.00028,16.44903]
[1778057067960,32.59,81708.61,4.2,-0.58065,0.00028,16.45487]
[1778057073502,32.59,81708.9,4.2,-0.58059,0.00028,16.44961]
[1778057074619,32.59,81708.9,4.2,-0.58059,0.00028,16.44961]
[1778057074624,32.59,81708.9,4.2,-0.58059,0.00028,16.44961]
[1778057075014,32.6,81698.09,4.2,-0.58366,0.00028,16.42062]
[1778057077027,32.59,81693.2,4.2,-0.58506,0.00028,16.40711]
[1778057082063,32.59,81694.45,4.2,-0.58472,0.00028,16.41041]
[1778057087098,32.58,81696.08,4.2,-0.58427,0.00028,16.41476]
[1778057088105,32.58,81699.54,4.2,-0.58329,0.00028,16.42419]
[1778057093334,32.57,81698.35,4.2,-0.58364,0.00028,16.42082]
[1778057097294,32.57,81700.27,4.2,-0.58311,0.00028,16.42592]
[1778057097310,32.57,81700.27,4.2,-0.58311,0.00028,16.42592]
[1778057097343,32.57,81700.27,4.2,-0.58311,0.00028,16.42592]
[1778057103209,32.56,81704.89,4.2,-0.58182,0.00028,16.43813]
[1778057108245,32.55,81707.24,4.2,-0.58117,0.00029,16.44424]
[1778057113825,32.55,81707.84,4.2,-0.58101,0.00029,16.44572]
[1778057113874,32.55,81707.84,4.2,-0.58101,0.00029,16.44572]
[1778057113915,32.55,81707.84,4.2,-0.58101,0.00029,16.44572]
[1778057113926,32.54,81708.31,4.2,-0.58088,0.00029,16.44694]
[1778057115295,32.55,81717.45,4.2,-0.57827,0.00029,16.4709]
[1778057116704,32.55,81717.45,4.2,-0.57827,0.00029,16.4709]
[1778057118960,32.55,81714.05,4.2,-0.57923,0.00029,16.46215]
[1778057121704,32.55,81713.0,4.2,-0.57953,0.00029,16.45945]
[1778057122480,32.55,81712.16,4.2,-0.57977,0.00029,16.45726]
[1778057128789,32.55,81708.49,4.2,-0.58081,0.00029,16.4476]
[1778057134831,32.55,81709.68,4.2,-0.5805,0.00029,16.44457]
[1778057135001,32.55,81709.65,4.2,-0.58051,0.00029,16.4445]
[1778057135060,32.55,81709.65,4.2,-0.58051,0.00029,16.4445]
[1778057135127,32.55,81709.65,4.2,-0.58051,0.00029,16.4445]
[1778057136605,32.55,81710.49,4.2,-0.58027,0.00029,16.44675]
[1778057138585,32.55,81712.76,4.2,-0.57962,0.00029,16.45268]
[1778057144498,32.54,81709.56,4.2,-0.58056,0.00029,16.44405]
[1778057145996,32.54,81709.56,4.2,-0.58056,0.00029,16.44405]
[1778057146021,32.54,81709.57,4.2,-0.58056,0.00029,16.44406]
[1778057146142,32.54,81709.57,4.2,-0.58056,0.00029,16.44406]
[1778057148526,32.54,81719.29,4.2,-0.57778,0.00029,16.4694]
[1778057149450,32.54,81719.29,4.2,-0.57778,0.00029,16.4694]
[1778057149532,32.55,81724.23,4.2,-0.57636,0.00029,16.48198]
[1778057150416,32.55,81724.23,4.2,-0.57636,0.00029,16.48198]
[1778057150416,32.55,81724.23,4.2,-0.57636,0.00029,16.48198]
[1778057150438,32.55,81724.23,4.2,-0.57636,0.00029,16.48198]
[1778057150479,32.55,81724.23,4.2,-0.57636,0.00029,16.48198]
[1778057150543,32.55,81724.23,4.2,-0.57636,0.00029,16.48198]
[1778057150589,32.55,81709.84,4.2,-0.58047,0.00029,16.44488]
[1778057151546,32.55,81703.51,4.2,-0.58228,0.00029,16.42796]
[1778057152349,32.55,81703.51,4.2,-0.58228,0.00029,16.42796]
[1778057152554,32.54,81698.28,4.2,-0.58378,0.00028,16.41372]
[1778057153623,32.54,81698.28,4.2,-0.58378,0.00028,16.41372]
[1778057153673,32.54,81694.92,4.2,-0.58474,0.00028,16.40444]
[1778057155893,32.54,81693.32,4.2,-0.5852,0.00028,16.39998]
[1778057156666,32.54,81691.26,4.2,-0.58579,0.00028,16.39421]
[1778057157777,32.54,81693.17,4.2,-0.58525,0.00028,16.39951]
[1778057161357,32.53,81693.55,4.2,-0.58515,0.00028,16.40045]
[1778057161373,32.53,81693.55,4.2,-0.58515,0.00028,16.40045]
[1778057161379,32.53,81693.55,4.2,-0.58515,0.00028,16.40045]
[1778057161621,32.53,81701.08,4.2,-0.58301,0.00029,16.42109]
[1778057162209,32.53,81701.08,4.2,-0.58301,0.00029,16.42109]
[1778057162389,32.53,81701.08,4.2,-0.58301,0.00029,16.42109]
[1778057162627,32.54,81709.26,4.2,-0.58067,0.00029,16.44307]
[1778057163662,32.54,81709.26,4.2,-0.58067,0.00029,16.44307]
[1778057163746,32.54,81713.08,4.2,-0.57957,0.00029,16.45316]
[1778057166416,32.54,81713.87,4.2,-0.57934,0.00029,16.45528]
[1778057166438,32.54,81713.87,4.2,-0.57934,0.00029,16.45528]
[1778057166655,32.54,81709.69,4.2,-0.58053,0.00029,16.44434]
[1778057169529,32.54,81711.07,4.2,-0.58013,0.00029,16.44803]
[1778057172038,32.55,81709.65,4.2,-0.58053,0.00029,16.44435]
[1778057178554,32.56,81708.76,4.2,-0.58075,0.00029,16.44226]
[1778057178575,32.56,81708.76,4.2,-0.58075,0.00029,16.44226]
[1778057178583,32.56,81708.76,4.2,-0.58075,0.00029,16.44226]
[1778057178601,32.56,81708.76,4.2,-0.58075,0.00029,16.44226]
[1778057178625,32.56,81708.76,4.2,-0.58075,0.00029,16.44226]
[1778057179028,32.56,81708.76,4.2,-0.58075,0.00029,16.44226]
[1778057178739,32.56,81712.36,4.2,-0.57972,0.00029,16.45177]
[1778057179184,32.56,81712.36,4.2,-0.57972,0.00029,16.45177]
[1778057184781,32.57,81711.31,4.2,-0.58,0.00029,16.44922]
[1778057188200,32.57,81710.59,4.2,-0.58019,0.00029,16.44743]
[1778057189816,32.58,81717.18,4.2,-0.5783,0.00029,16.46464]
[1778057190390,32.58,81717.18,4.2,-0.5783,0.00029,16.46464]
[1778057194066,32.58,81719.01,4.2,-0.5778,0.00029,16.46325]
[1778057194474,32.58,81719.01,4.2,-0.5778,0.00029,16.46325]
[1778057194851,32.58,81714.28,4.2,-0.57915,0.00029,16.45107]
[1778057195858,32.58,81710.87,4.2,-0.58012,0.00029,16.44217]
[1778057196517,32.58,81710.87,4.2,-0.58012,0.00029,16.44217]
[1778057196540,32.58,81710.87,4.2,-0.58012,0.00029,16.44217]
[1778057196988,32.58,81710.87,4.2,-0.58012,0.00029,16.44217]
[1778057196865,32.58,81705.93,4.2,-0.58153,0.00029,16.42909]
[1778057197872,32.58,81702.84,4.2,-0.58242,0.00028,16.42076]
[1778057200382,32.57,81701.53,4.2,-0.5828,0.00028,16.41713]
[1778057201367,32.57,81701.76,4.2,-0.58274,0.00028,16.4177]
[1778057201448,32.57,81701.76,4.2,-0.58274,0.00028,16.4177]
[1778057201464,32.57,81701.76,4.2,-0.58274,0.00028,16.4177]
[1778057201480,32.57,81701.76,4.2,-0.58274,0.00028,16.4177]
[1778057201494,32.57,81701.76,4.2,-0.58274,0.00028,16.4177]
[1778057201503,32.57,81701.76,4.2,-0.58274,0.00028,16.4177]
[1778057201511,32.57,81701.76,4.2,-0.58274,0.00028,16.4177]
[1778057202206,32.57,81702.95,4.2,-0.58241,0.00028,16.42088]
[1778057206285,32.56,81705.14,4.2,-0.5818,0.00029,16.42661]
[1778057207942,32.56,81702.16,4.2,-0.58266,0.00029,16.41852]
[1778057212992,32.55,81702.62,4.2,-0.58255,0.00029,16.41959]
[1778057214580,32.55,81702.54,4.2,-0.58257,0.00029,16.41934]
[1778057214605,32.55,81702.54,4.2,-0.58257,0.00029,16.41934]
[1778057214650,32.55,81702.54,4.2,-0.58257,0.00029,16.41934]
[1778057215007,32.55,81694.78,4.2,-0.58479,0.00028,16.39809]
[1778057216015,32.55,81687.56,4.2,-0.58685,0.00028,16.37785]
[1778057216894,32.55,81687.56,4.2,-0.58685,0.00028,16.37785]
[1778057217022,32.55,81677.53,4.2,-0.5897,0.00028,16.34904]
[1778057217159,32.55,81677.53,4.2,-0.5897,0.00028,16.34904]
[1778057217216,32.55,81677.53,4.2,-0.5897,0.00028,16.34904]
[1778057218030,32.55,81671.55,4.2,-0.59141,0.00028,16.33146]
[1778057219100,32.54,81670.21,4.2,-0.59179,0.00028,16.32745]
[1778057220044,32.54,81667.51,4.2,-0.59256,0.00028,16.31936]
[1778057222040,32.54,81666.34,4.2,-0.5929,0.00028,16.31582]
[1778057222058,32.54,81659.63,4.2,-0.5948,0.00028,16.29545]
[1778057222978,32.54,81659.63,4.2,-0.5948,0.00028,16.29545]
[1778057223065,32.52,81652.49,4.2,-0.59689,0.00028,16.27269]
[1778057223662,32.52,81652.49,4.2,-0.59689,0.00028,16.27269]
[1778057224071,32.5,81645.63,4.2,-0.5989,0.00028,16.25047]
[1778057224381,32.5,81645.63,4.2,-0.5989,0.00028,16.25047]
[1778057225304,32.48,81645.07,4.2,-0.5991,0.00028,16.24818]
[1778057227137,32.46,81642.17,4.2,-0.60001,0.00028,16.23798]
[1778057229224,32.44,81642.08,4.2,-0.60008,0.00028,16.23726]
[1778057230114,32.42,81645.58,4.2,-0.59916,0.00028,16.24765]
[1778057235149,32.35,81645.11,4.2,-0.59952,0.00028,16.24378]
[1778057238227,32.3,81647.59,4.2,-0.59898,0.00028,16.24998]
[1778057239802,32.28,81654.62,4.2,-0.59704,0.00029,16.27158]
[1778057240587,32.28,81654.62,4.2,-0.59704,0.00029,16.27158]
[1778057240636,32.27,81658.26,4.2,-0.59604,0.00029,16.28259]
[1778057242835,32.27,81658.32,4.2,-0.59603,0.00029,16.28278]
[1778057242935,32.26,81658.05,4.2,-0.59611,0.00029,16.28189]
[1778057248103,32.26,81657.8,4.2,-0.59618,0.00029,16.28104]
[1778057251650,32.26,81659.71,4.2,-0.59565,0.00029,16.2869]
[1778057251738,32.26,81662.71,4.2,-0.59483,0.00029,16.28992]
[1778057256825,32.25,81662.45,4.2,-0.59491,0.00029,16.28903]
[1778057256878,32.25,81662.3,4.2,-0.59496,0.00029,16.28851]
[1778057257646,32.25,81662.3,4.2,-0.59496,0.00029,16.28851]
[1778057257723,32.25,81664.35,4.2,-0.59438,0.00029,16.2948]
[1778057258989,32.25,81664.35,4.2,-0.59438,0.00029,16.2948]
[1778057259755,32.25,81665.33,4.2,-0.5941,0.00029,16.29777]
[1778057259857,32.25,81666.75,4.2,-0.5937,0.00029,16.30208]
[1778057265365,32.24,81668.95,4.2,-0.59309,0.00029,16.30859]
[1778057266944,32.24,81668.95,4.2,-0.59309,0.00029,16.30859]
[1778057267106,32.24,81668.95,4.2,-0.59309,0.00029,16.30859]
[1778057268277,32.24,81668.71,4.2,-0.59317,0.00029,16.30775]
[1778057270507,32.24,81666.79,4.2,-0.59372,0.00029,16.30184]
[1778057270527,32.24,81666.56,4.2,-0.59379,0.00029,16.3011]
[1778057273528,32.23,81667.93,4.2,-0.59341,0.00029,16.30521]
[1778057273618,32.23,81667.73,4.2,-0.59347,0.00029,16.30456]
[1778057274517,32.23,81667.73,4.2,-0.59347,0.00029,16.30456]
[1778057274575,32.23,81667.62,4.2,-0.5935,0.00029,16.30419]
[1778057276442,32.23,81671.2,4.2,-0.59249,0.00029,16.31498]
[1778057277522,32.23,81671.2,4.2,-0.59249,0.00029,16.31498]
[1778057277538,32.23,81670.36,4.2,-0.59273,0.00029,16.3124]
[1778057278340,32.23,81670.36,4.2,-0.59273,0.00029,16.3124]
[1778057278459,32.23,81671.36,4.2,-0.59245,0.00029,16.31538]
[1778057281356,32.22,81671.46,4.2,-0.59243,0.00029,16.31561]
[1778057281479,32.22,81671.06,4.2,-0.59255,0.00029,16.31436]
[1778057286515,32.22,81668.42,4.2,-0.59332,0.00029,16.30617]
[1778057288523,32.22,81668.42,4.2,-0.59333,0.00029,16.30613]
[1778057288529,32.21,81659.73,4.2,-0.59582,0.00029,16.27932]
[1778057289536,32.21,81654.75,4.2,-0.59725,0.00029,16.26366]
[1778057291699,32.21,81654.0,4.2,-0.59746,0.00029,16.26126]
[1778057293958,32.21,81652.68,4.2,-0.59785,0.00029,16.25702]
[1778057294826,32.21,81652.65,4.2,-0.59786,0.00029,16.25689]
[1778057294927,32.21,81649.01,4.2,-0.5989,0.00029,16.24523]
[1778057297592,32.2,81645.75,4.2,-0.59984,0.00029,16.23463]
[1778057302627,32.17,81646.92,4.2,-0.59962,0.00029,16.23727]
[1778057307666,32.11,81645.57,4.2,-0.60019,0.00029,16.23089]
[1778057313708,32.06,81644.36,4.2,-0.60074,0.00029,16.21897]
[1778057314715,32.05,81641.26,4.2,-0.60166,0.00029,16.20839]
[1778057319750,32.04,81641.73,4.2,-0.60157,0.00029,16.20945]
[1778057320338,32.04,81641.73,4.2,-0.60157,0.00029,16.20945]
[1778057325792,32.03,81641.93,4.2,-0.60154,0.00029,16.20983]
[1778057330826,32.02,81642.15,4.2,-0.6015,0.00029,16.21033]
[1778057335862,31.98,81640.17,4.2,-0.60221,0.00029,16.20229]
[1778057340896,31.98,81640.48,4.2,-0.60214,0.00029,16.20309]
[1778057345931,31.97,81641.03,4.2,-0.60199,0.00029,16.20478]
[1778057350967,31.97,81643.31,4.2,-0.60135,0.00029,16.21221]
[1778057351467,31.97,81643.31,4.2,-0.60135,0.00029,16.21221]
[1778057357008,31.97,81644.12,4.2,-0.60112,0.00029,16.2148]
[1778057362049,31.97,81644.49,4.2,-0.60102,0.00029,16.21594]
[1778057366229,31.96,81643.89,4.2,-0.6012,0.00029,16.21394]
[1778057372328,31.96,81639.38,4.2,-0.60254,0.00029,16.19267]
[1778057382189,31.96,81638.71,4.2,-0.60275,0.00029,16.19021]
[1778057387224,31.95,81638.56,4.2,-0.60281,0.00029,16.1896]
[1778057391252,31.95,81641.55,4.2,-0.60195,0.00029,16.19948]
[1778057396287,31.95,81639.29,4.2,-0.60261,0.00029,16.1919]
[1778057401322,31.95,81638.68,4.2,-0.60279,0.00029,16.18984]
[1778057404954,31.95,81637.27,4.2,-0.60319,0.00029,16.18509]
[1778057405415,31.95,81636.9,4.2,-0.6033,0.00029,16.18381]
[1778057405604,31.95,81636.9,4.2,-0.6033,0.00029,16.18381]
[1778057405705,31.95,81629.56,4.2,-0.60541,0.00029,16.15891]
[1778057406970,31.95,81619.4,4.2,-0.60833,0.00029,16.12371]
[1778057407400,31.95,81619.4,4.2,-0.60833,0.00029,16.12371]
[1778057407658,31.95,81619.4,4.2,-0.60833,0.00029,16.12371]
[1778057407729,31.95,81619.4,4.2,-0.60833,0.00029,16.12371]
[1778057408095,31.95,81619.4,4.2,-0.60833,0.00029,16.12371]
[1778057408105,31.95,81618.35,4.2,-0.60863,0.00029,16.12]
[1778057408556,31.95,81618.35,4.2,-0.60863,0.00029,16.12]
[1778057408668,31.95,81618.35,4.2,-0.60863,0.00029,16.12]
[1778057408752,31.95,81618.35,4.2,-0.60863,0.00029,16.12]
[1778057409384,31.95,81649.64,4.2,-0.59964,0.00029,16.22585]
[1778057409825,31.95,81649.64,4.2,-0.59964,0.00029,16.22585]
[1778057410022,31.95,81649.64,4.2,-0.59964,0.00029,16.22585]
[1778057410216,31.95,81649.64,4.2,-0.59964,0.00029,16.22585]
[1778057410262,31.95,81649.64,4.2,-0.59964,0.00029,16.22585]
[1778057410286,31.96,81682.6,4.2,-0.59007,0.00029,16.32895]
[1778057410353,31.96,81682.6,4.2,-0.59007,0.00029,16.32895]
[1778057410459,31.96,81682.6,4.2,-0.59007,0.00029,16.32895]
[1778057410544,31.96,81682.6,4.2,-0.59007,0.00029,16.32895]
[1778057410749,31.96,81682.6,4.2,-0.59007,0.00029,16.32895]
[1778057410910,31.96,81682.6,4.2,-0.59007,0.00029,16.32895]
[1778057411040,31.96,81682.6,4.2,-0.59007,0.00029,16.32895]
[1778057411277,31.96,81696.51,4.2,-0.58604,0.00029,16.36941]
[1778057412030,31.96,81696.51,4.2,-0.58604,0.00029,16.36941]
[1778057412131,31.96,81696.51,4.2,-0.58604,0.00029,16.36941]
[1778057412360,31.96,81705.55,4.2,-0.58342,0.00029,16.39482]
[1778057412494,31.96,81705.55,4.2,-0.58342,0.00029,16.39482]
[1778057412519,31.96,81705.55,4.2,-0.58342,0.00029,16.39482]
[1778057412640,31.96,81705.55,4.2,-0.58342,0.00029,16.39482]
[1778057413304,31.96,81698.8,4.2,-0.58538,0.00029,16.37592]
[1778057414265,31.96,81698.8,4.2,-0.58538,0.00029,16.37592]
[1778057414297,31.96,81693.22,4.2,-0.587,0.00029,16.35993]
[1778057414608,31.96,81693.22,4.2,-0.587,0.00029,16.35993]
[1778057415046,31.96,81686.27,4.2,-0.58902,0.00029,16.3397]
[1778057415624,31.96,81686.27,4.2,-0.58902,0.00029,16.3397]
[1778057416240,31.96,81686.27,4.2,-0.58902,0.00029,16.3397]
[1778057416545,31.96,81687.91,4.2,-0.58854,0.00029,16.34449]
[1778057416577,31.96,81687.91,4.2,-0.58854,0.00029,16.34449]
[1778057416622,31.96,81687.91,4.2,-0.58854,0.00029,16.34449]
[1778057416622,31.96,81687.91,4.2,-0.58854,0.00029,16.34449]
[1778057416680,31.96,81687.91,4.2,-0.58854,0.00029,16.34449]
[1778057416704,31.96,81687.91,4.2,-0.58854,0.00029,16.34449]
[1778057416707,31.96,81687.91,4.2,-0.58854,0.00029,16.34449]
[1778057416738,31.96,81687.91,4.2,-0.58854,0.00029,16.34449]
[1778057416741,31.96,81687.91,4.2,-0.58854,0.00029,16.34449]
[1778057416820,31.96,81687.91,4.2,-0.58854,0.00029,16.34449]
[1778057416952,31.96,81687.91,4.2,-0.58854,0.00029,16.34449]
[1778057417465,31.96,81687.91,4.2,-0.58854,0.00029,16.34449]
[1778057417297,31.96,81680.83,4.2,-0.59059,0.00029,16.32357]
[1778057417615,31.96,81680.83,4.2,-0.59059,0.00029,16.32357]
[1778057417695,31.96,81680.83,4.2,-0.59059,0.00029,16.32357]
[1778057417769,31.96,81680.83,4.2,-0.59059,0.00029,16.32357]
[1778057417805,31.96,81680.83,4.2,-0.59059,0.00029,16.32357]
[1778057418040,31.96,81680.83,4.2,-0.59059,0.00029,16.32357]
[1778057418244,31.96,81680.83,4.2,-0.59059,0.00029,16.32357]
[1778057418249,31.96,81719.27,4.2,-0.57944,0.00029,16.43195]
[1778057418510,31.96,81719.27,4.2,-0.57944,0.00029,16.43195]
[1778057418610,31.96,81719.27,4.2,-0.57944,0.00029,16.43195]
[1778057419285,31.96,81719.27,4.2,-0.57944,0.00029,16.43195]
[1778057419261,31.96,81747.33,4.2,-0.57124,0.00029,16.50302]
[1778057419519,31.96,81747.33,4.2,-0.57124,0.00029,16.50302]
[1778057419520,31.96,81747.33,4.2,-0.57124,0.00029,16.50302]
[1778057419656,31.96,81747.33,4.2,-0.57124,0.00029,16.50302]
[1778057419673,31.96,81747.33,4.2,-0.57124,0.00029,16.50302]
[1778057419739,31.96,81747.33,4.2,-0.57124,0.00029,16.50302]
[1778057419857,31.96,81747.33,4.2,-0.57124,0.00029,16.50302]
[1778057420158,31.96,81747.33,4.2,-0.57124,0.00029,16.50302]
[1778057420248,31.96,81747.33,4.2,-0.57124,0.00029,16.50302]
[1778057420214,31.99,81785.54,4.2,-0.55999,0.00029,16.58897]
[1778057421064,31.99,81772.27,4.2,-0.56387,0.00029,16.5608]
[1778057421805,31.99,81772.27,4.2,-0.56387,0.00029,16.5608]
[1778057421913,31.99,81755.87,4.2,-0.56867,0.00029,16.52382]
[1778057422391,31.99,81755.87,4.2,-0.56867,0.00029,16.52382]
[1778057422711,31.99,81755.87,4.2,-0.56867,0.00029,16.52382]
[1778057423539,32.0,81764.78,4.2,-0.56606,0.00029,16.54423]
[1778057424400,32.0,81764.78,4.2,-0.56606,0.00029,16.54423]
[1778057424548,32.0,81778.41,4.2,-0.56207,0.00029,16.57406]
[1778057425866,32.0,81778.41,4.2,-0.56207,0.00029,16.57406]
[1778057426296,32.0,81782.78,4.2,-0.56079,0.00029,16.58328]
[1778057426690,32.0,81782.78,4.2,-0.56079,0.00029,16.58328]
[1778057426809,32.0,81782.78,4.2,-0.56079,0.00029,16.58328]
[1778057426919,32.0,81782.78,4.2,-0.56079,0.00029,16.58328]
[1778057427018,32.0,81798.15,4.2,-0.55628,0.00029,16.61434]
[1778057428117,32.0,81798.15,4.2,-0.55628,0.00029,16.61434]
[1778057428171,32.0,81804.56,4.2,-0.55439,0.00029,16.62668]
[1778057428920,32.0,81804.56,4.2,-0.55439,0.00029,16.62668]
[1778057429030,32.0,81804.56,4.2,-0.55439,0.00029,16.62668]
[1778057429067,32.0,81810.64,4.2,-0.55261,0.00029,16.63803]
[1778057429702,32.0,81817.2,4.2,-0.55068,0.00029,16.6499]
[1778057430339,32.0,81817.2,4.2,-0.55068,0.00029,16.6499]
[1778057430399,32.0,81817.2,4.2,-0.55068,0.00029,16.6499]
[1778057431300,32.0,81817.2,4.2,-0.55068,0.00029,16.6499]
[1778057430589,32.0,81808.97,4.2,-0.55309,0.00029,16.63496]
[1778057431596,32.01,81805.54,4.2,-0.55412,0.00029,16.62246]
[1778057432603,32.01,81802.35,4.2,-0.55505,0.00029,16.61642]
[1778057433807,32.01,81802.35,4.2,-0.55505,0.00029,16.61642]
[1778057433813,32.01,81802.35,4.2,-0.55505,0.00029,16.61642]
[1778057433966,32.01,81802.35,4.2,-0.55505,0.00029,16.61642]
[1778057433983,32.01,81802.35,4.2,-0.55505,0.00029,16.61642]
[1778057434149,32.01,81802.35,4.2,-0.55505,0.00029,16.61642]
[1778057434318,32.01,81805.46,4.2,-0.55414,0.00029,16.62235]
[1778057434336,32.01,81805.46,4.2,-0.55414,0.00029,16.62235]
[1778057434342,32.01,81805.46,4.2,-0.55414,0.00029,16.62235]
[1778057434487,32.01,81805.46,4.2,-0.55414,0.00029,16.62235]
[1778057434659,32.01,81805.46,4.2,-0.55414,0.00029,16.62235]
[1778057434859,32.01,81805.46,4.2,-0.55414,0.00029,16.62235]
[1778057434900,32.01,81805.46,4.2,-0.55414,0.00029,16.62235]
[1778057434923,32.01,81805.46,4.2,-0.55414,0.00029,16.62235]
[1778057434998,32.01,81805.46,4.2,-0.55414,0.00029,16.62235]
[1778057435106,32.01,81805.46,4.2,-0.55414,0.00029,16.62235]
[1778057435154,32.01,81805.46,4.2,-0.55414,0.00029,16.62235]
[1778057435205,32.01,81805.46,4.2,-0.55414,0.00029,16.62235]
[1778057435212,32.01,81808.87,4.2,-0.55313,0.00029,16.62873]
[1778057435625,32.01,81817.21,4.2,-0.55068,0.00029,16.64388]
[1778057436560,32.01,81817.21,4.2,-0.55068,0.00029,16.64388]
[1778057436605,32.01,81817.21,4.2,-0.55068,0.00029,16.64388]
[1778057436769,32.01,81817.21,4.2,-0.55068,0.00029,16.64388]
[1778057436821,32.01,81817.21,4.2,-0.55068,0.00029,16.64388]
[1778057436906,32.01,81817.21,4.2,-0.55068,0.00029,16.64388]
[1778057437200,32.01,81817.21,4.2,-0.55068,0.00029,16.64388]
[1778057437255,32.01,81812.93,4.2,-0.55194,0.00029,16.63621]
[1778057437859,32.01,81812.93,4.2,-0.55194,0.00029,16.63621]
[1778057438471,32.01,81815.39,4.2,-0.55121,0.00029,16.64066]
[1778057439135,32.01,81815.39,4.2,-0.55121,0.00029,16.64066]
[1778057439142,32.02,81808.75,4.2,-0.55316,0.00029,16.62857]
[1778057439480,32.02,81808.75,4.2,-0.55316,0.00029,16.62857]
[1778057440212,32.02,81808.75,4.2,-0.55316,0.00029,16.62857]
[1778057440219,32.02,81808.75,4.2,-0.55316,0.00029,16.62857]
[1778057440277,32.02,81808.75,4.2,-0.55316,0.00029,16.62857]
[1778057440291,32.02,81808.75,4.2,-0.55316,0.00029,16.62857]
[1778057440250,32.02,81805.71,4.2,-0.55405,0.00029,16.6229]
[1778057440919,32.02,81805.71,4.2,-0.55405,0.00029,16.6229]
[1778057441020,32.02,81818.01,4.2,-0.55043,0.00029,16.64537]
[1778057441364,32.02,81818.01,4.2,-0.55043,0.00029,16.64537]
[1778057441517,32.02,81818.01,4.2,-0.55043,0.00029,16.64537]
[1778057441632,32.02,81818.01,4.2,-0.55043,0.00029,16.64537]
[1778057442456,32.02,81825.1,4.2,-0.54835,0.00029,16.65771]
[1778057442658,32.02,81825.1,4.2,-0.54835,0.00029,16.65771]
[1778057442839,32.02,81825.1,4.2,-0.54835,0.00029,16.65771]
[1778057442941,32.02,81837.06,4.2,-0.54483,0.00029,16.67747]
[1778057444806,32.02,81834.3,4.2,-0.54564,0.00029,16.67303]
[1778057445028,32.02,81834.3,4.2,-0.54564,0.00029,16.67303]
[1778057445048,32.03,81830.21,4.2,-0.54683,0.00029,16.66636]
[1778057445888,32.03,81830.21,4.2,-0.54683,0.00029,16.66636]
[1778057445976,32.03,81838.58,4.2,-0.54437,0.00029,16.67994]
[1778057446706,32.03,81842.69,4.2,-0.54316,0.00029,16.68637]
[1778057447395,32.03,81842.69,4.2,-0.54316,0.00029,16.68637]
[1778057447756,32.03,81842.69,4.2,-0.54316,0.00029,16.68637]
[1778057447812,32.03,81838.63,4.2,-0.54435,0.00029,16.68002]
[1778057449038,32.03,81838.63,4.2,-0.54435,0.00029,16.68002]
[1778057449316,32.03,81832.17,4.2,-0.54625,0.00029,16.66963]
[1778057449442,32.03,81832.17,4.2,-0.54625,0.00029,16.66963]
[1778057449740,32.03,81832.17,4.2,-0.54625,0.00029,16.66963]
[1778057450289,32.03,81820.34,4.2,-0.54972,0.00029,16.6496]
[1778057450734,32.03,81805.1,4.2,-0.5542,0.00029,16.62192]
[1778057452046,32.03,81805.1,4.2,-0.5542,0.00029,16.62192]
[1778057452119,32.03,81805.1,4.2,-0.5542,0.00029,16.62192]
[1778057452147,32.05,81797.52,4.2,-0.55639,0.00029,16.60759]
[1778057453250,32.05,81790.78,4.2,-0.55836,0.00029,16.59424]
[1778057453755,32.05,81787.82,4.2,-0.55923,0.00029,16.58825]
[1778057455723,32.05,81786.9,4.2,-0.5595,0.00029,16.58637]
[1778057455916,32.05,81786.9,4.2,-0.5595,0.00029,16.58637]
[1778057456495,32.05,81784.71,4.2,-0.56014,0.00029,16.58186]
[1778057457042,32.05,81784.71,4.2,-0.56014,0.00029,16.58186]
[1778057457065,32.05,81777.34,4.2,-0.5623,0.00029,16.5664]
[1778057457809,32.05,81777.34,4.2,-0.5623,0.00029,16.5664]
[1778057457868,32.05,81777.34,4.2,-0.5623,0.00029,16.5664]
[1778057457894,32.05,81777.34,4.2,-0.5623,0.00029,16.5664]
[1778057457968,32.05,81777.34,4.2,-0.5623,0.00029,16.5664]
[1778057458352,32.05,81768.94,4.2,-0.56475,0.00029,16.54819]
[1778057458791,32.05,81756.54,4.2,-0.56837,0.00029,16.52017]
[1778057459472,32.05,81756.54,4.2,-0.56837,0.00029,16.52017]
[1778057459484,32.05,81756.54,4.2,-0.56837,0.00029,16.52017]
[1778057459778,32.05,81756.54,4.2,-0.56837,0.00029,16.52017]
[1778057460216,32.05,81756.54,4.2,-0.56837,0.00029,16.52017]
[1778057460300,32.05,81746.52,4.2,-0.57129,0.00029,16.49655]
[1778057460471,32.05,81746.52,4.2,-0.57129,0.00029,16.49655]
[1778057461263,32.05,81746.52,4.2,-0.57129,0.00029,16.49655]
[1778057461304,32.05,81731.73,4.2,-0.5756,0.00029,16.46007]
[1778057462194,32.05,81731.73,4.2,-0.5756,0.00029,16.46007]
[1778057462299,32.05,81731.73,4.2,-0.5756,0.00029,16.46007]
[1778057462290,32.05,81728.78,4.2,-0.57645,0.00029,16.45258]
[1778057462506,32.05,81728.78,4.2,-0.57645,0.00029,16.45258]
[1778057463232,32.05,81728.78,4.2,-0.57645,0.00029,16.45258]
[1778057463257,32.05,81736.77,4.2,-0.57413,0.00029,16.47277]
[1778057463397,32.05,81736.77,4.2,-0.57413,0.00029,16.47277]
[1778057464292,32.05,81736.77,4.2,-0.57413,0.00029,16.47277]
[1778057464733,32.06,81734.03,4.2,-0.57492,0.00029,16.46595]
[1778057465143,32.06,81734.03,4.2,-0.57492,0.00029,16.46595]
[1778057465998,32.06,81731.27,4.2,-0.57572,0.00029,16.45902]
[1778057466006,32.06,81731.27,4.2,-0.57572,0.00029,16.45902]
[1778057466575,32.06,81733.33,4.2,-0.57512,0.00029,16.46425]
[1778057466853,32.06,81736.89,4.2,-0.57408,0.00029,16.47316]
[1778057467396,32.06,81736.89,4.2,-0.57408,0.00029,16.47316]
[1778057467431,32.06,81736.89,4.2,-0.57408,0.00029,16.47316]
[1778057467462,32.06,81736.89,4.2,-0.57408,0.00029,16.47316]
[1778057467529,32.06,81736.89,4.2,-0.57408,0.00029,16.47316]
[1778057467560,32.06,81736.89,4.2,-0.57408,0.00029,16.47316]
[1778057467637,32.06,81736.89,4.2,-0.57408,0.00029,16.47316]
[1778057467668,32.06,81736.89,4.2,-0.57408,0.00029,16.47316]
[1778057467996,32.06,81736.89,4.2,-0.57408,0.00029,16.47316]
[1778057468189,32.06,81757.2,4.2,-0.56815,0.00029,16.52189]
[1778057468786,32.06,81757.2,4.2,-0.56815,0.00029,16.52189]
[1778057468867,32.06,81766.78,4.2,-0.56535,0.00029,16.54361]
[1778057469874,32.06,81770.72,4.2,-0.5642,0.00029,16.55231]
[1778057471365,32.06,81770.72,4.2,-0.5642,0.00029,16.55231]
[1778057471888,32.07,81775.91,4.2,-0.56268,0.00029,16.56356]
[1778057473112,32.07,81775.91,4.2,-0.56268,0.00029,16.56356]
[1778057473122,32.07,81781.0,4.2,-0.56119,0.00029,16.57439]
[1778057473743,32.07,81781.0,4.2,-0.56119,0.00029,16.57439]
[1778057473788,32.07,81781.0,4.2,-0.56119,0.00029,16.57439]
[1778057474091,32.07,81781.0,4.2,-0.56119,0.00029,16.57439]
[1778057474093,32.07,81788.69,4.2,-0.55893,0.00029,16.59029]
[1778057474569,32.07,81788.69,4.2,-0.55893,0.00029,16.59029]
[1778057475293,32.07,81788.69,4.2,-0.55893,0.00029,16.59029]
[1778057475323,32.07,81788.69,4.2,-0.55893,0.00029,16.59029]
[1778057475345,32.08,81795.66,4.2,-0.55688,0.00029,16.60424]
[1778057475917,32.08,81804.6,4.2,-0.55426,0.00029,16.62146]
[1778057476638,32.08,81804.6,4.2,-0.55426,0.00029,16.62146]
[1778057477025,32.08,81804.6,4.2,-0.55426,0.00029,16.62146]
[1778057478269,32.08,81805.76,4.2,-0.55392,0.00029,16.62366]
[1778057478785,32.08,81806.36,4.2,-0.55374,0.00029,16.62479]
[1778057478823,32.08,81806.36,4.2,-0.55374,0.00029,16.62479]
[1778057478841,32.08,81806.36,4.2,-0.55374,0.00029,16.62479]
[1778057478857,32.08,81806.36,4.2,-0.55374,0.00029,16.62479]
[1778057478955,32.08,81801.68,4.2,-0.55511,0.00029,16.61596]
[1778057479525,32.08,81801.68,4.2,-0.55511,0.00029,16.61596]
[1778057479962,32.08,81792.09,4.2,-0.55792,0.00029,16.59724]
[1778057481024,32.08,81792.09,4.2,-0.55792,0.00029,16.59724]
[1778057481066,32.08,81792.09,4.2,-0.55792,0.00029,16.59724]
[1778057481171,32.08,81792.09,4.2,-0.55792,0.00029,16.59724]
[1778057481197,32.08,81791.54,4.2,-0.55808,0.00029,16.59614]
[1778057481949,32.08,81791.54,4.2,-0.55808,0.00029,16.59614]
[1778057482258,32.08,81791.54,4.2,-0.55808,0.00029,16.59614]
[1778057482356,32.08,81781.64,4.2,-0.56097,0.00029,16.5759]
[1778057482413,32.08,81781.64,4.2,-0.56097,0.00029,16.5759]
[1778057482453,32.08,81781.64,4.2,-0.56097,0.00029,16.5759]
[1778057482608,32.08,81781.64,4.2,-0.56097,0.00029,16.5759]
[1778057482692,32.08,81781.64,4.2,-0.56097,0.00029,16.5759]
[1778057482996,32.09,81792.78,4.2,-0.55771,0.00029,16.59866]
[1778057483997,32.09,81800.56,4.2,-0.55543,0.00029,16.61388]
[1778057485106,32.09,81800.56,4.2,-0.55543,0.00029,16.61388]
[1778057485205,32.09,81797.15,4.2,-0.55642,0.00029,16.6073]
[1778057485604,32.09,81797.15,4.2,-0.55642,0.00029,16.6073]
[1778057486174,32.09,81797.15,4.2,-0.55642,0.00029,16.6073]
[1778057486235,32.09,81797.31,4.2,-0.55637,0.00029,16.60763]
[1778057486645,32.09,81797.31,4.2,-0.55637,0.00029,16.60763]
[1778057487018,32.09,81796.22,4.2,-0.55669,0.00029,16.60552]
[1778057488366,32.09,81796.22,4.2,-0.55669,0.00029,16.60552]
[1778057490040,32.09,81791.19,4.2,-0.55816,0.00029,16.59557]
[1778057491687,32.09,81792.24,4.2,-0.55787,0.00029,16.59155]
[1778057491721,32.09,81792.24,4.2,-0.55787,0.00029,16.59155]
[1778057492053,32.09,81795.38,4.2,-0.55695,0.00029,16.59777]
[1778057492953,32.09,81795.38,4.2,-0.55695,0.00029,16.59777]
[1778057492954,32.09,81795.38,4.2,-0.55695,0.00029,16.59777]
[1778057493061,32.09,81798.63,4.2,-0.556,0.00029,16.60411]
[1778057494147,32.09,81798.63,4.2,-0.556,0.00029,16.60411]
[1778057494153,32.09,81798.63,4.2,-0.556,0.00029,16.60411]
[1778057494269,32.09,81798.63,4.2,-0.556,0.00029,16.60411]
[1778057494326,32.1,81806.98,4.2,-0.55355,0.00029,16.62001]
[1778057496398,32.1,81808.09,4.2,-0.55322,0.00029,16.62208]
[1778057496580,32.1,81808.1,4.2,-0.55322,0.00029,16.62211]
[1778057496586,32.1,81808.1,4.2,-0.55322,0.00029,16.62211]
[1778057496990,32.1,81808.1,4.2,-0.55322,0.00029,16.62211]
[1778057497282,32.1,81808.1,4.2,-0.55322,0.00029,16.62211]
[1778057497367,32.1,81798.97,4.2,-0.55589,0.00029,16.60484]
[1778057498155,32.1,81798.97,4.2,-0.55589,0.00029,16.60484]
[1778057498163,32.1,81798.97,4.2,-0.55589,0.00029,16.60484]
[1778057498234,32.1,81798.97,4.2,-0.55589,0.00029,16.60484]
[1778057498305,32.1,81798.97,4.2,-0.55589,0.00029,16.60484]
[1778057498346,32.1,81787.14,4.2,-0.55935,0.00029,16.58139]
[1778057498591,32.1,81787.14,4.2,-0.55935,0.00029,16.58139]
[1778057498616,32.1,81787.14,4.2,-0.55935,0.00029,16.58139]
[1778057499255,32.1,81770.46,4.2,-0.56422,0.00029,16.54616]
[1778057499585,32.1,81770.46,4.2,-0.56422,0.00029,16.54616]
[1778057500112,32.1,81767.49,4.2,-0.56509,0.00029,16.53964]
[1778057502843,32.1,81765.2,4.2,-0.56575,0.00029,16.53457]
[1778057503051,32.1,81765.2,4.2,-0.56575,0.00029,16.53457]
[1778057503051,32.1,81765.2,4.2,-0.56575,0.00029,16.53457]
[1778057503233,32.1,81765.2,4.2,-0.56575,0.00029,16.53457]
[1778057503263,32.1,81765.2,4.2,-0.56575,0.00029,16.53457]
[1778057503291,32.1,81765.2,4.2,-0.56575,0.00029,16.53457]
[1778057503315,32.1,81765.2,4.2,-0.56575,0.00029,16.53457]
[1778057503342,32.1,81765.2,4.2,-0.56575,0.00029,16.53457]
[1778057503428,32.1,81764.78,4.2,-0.56587,0.00029,16.53364]
[1778057503474,32.1,81764.78,4.2,-0.56587,0.00029,16.53364]
[1778057503523,32.1,81764.78,4.2,-0.56587,0.00029,16.53364]
[1778057503548,32.1,81764.78,4.2,-0.56587,0.00029,16.53364]
[1778057503591,32.1,81764.78,4.2,-0.56587,0.00029,16.53364]
[1778057503708,32.1,81764.78,4.2,-0.56587,0.00029,16.53364]
[1778057504088,32.1,81764.78,4.2,-0.56587,0.00029,16.53364]
[1778057504229,32.11,81779.63,4.2,-0.56153,0.00029,16.56591]
[1778057504474,32.11,81779.63,4.2,-0.56153,0.00029,16.56591]
[1778057504501,32.11,81779.63,4.2,-0.56153,0.00029,16.56591]
[1778057504735,32.11,81779.63,4.2,-0.56153,0.00029,16.56591]
[1778057505148,32.11,81782.59,4.2,-0.56067,0.00029,16.5721]
[1778057505592,32.11,81782.59,4.2,-0.56067,0.00029,16.5721]
[1778057505634,32.11,81782.59,4.2,-0.56067,0.00029,16.5721]
[1778057506172,32.11,81782.59,4.2,-0.56067,0.00029,16.5721]
[1778057506190,32.11,81782.59,4.2,-0.56067,0.00029,16.5721]
[1778057506292,32.11,81783.45,4.2,-0.56041,0.00029,16.57393]
[1778057506716,32.11,81783.45,4.2,-0.56041,0.00029,16.57393]
[1778057507161,32.11,81793.26,4.2,-0.55753,0.00029,16.59383]
[1778057507737,32.11,81793.26,4.2,-0.55753,0.00029,16.59383]
[1778057508014,32.11,81793.26,4.2,-0.55753,0.00029,16.59383]
[1778057508017,32.11,81793.26,4.2,-0.55753,0.00029,16.59383]
[1778057508116,32.11,81793.26,4.2,-0.55753,0.00029,16.59383]
[1778057508169,32.11,81796.23,4.2,-0.55666,0.00029,16.5997]
[1778057508723,32.11,81796.23,4.2,-0.55666,0.00029,16.5997]
[1778057509209,32.11,81796.23,4.2,-0.55666,0.00029,16.5997]
[1778057509221,32.11,81796.23,4.2,-0.55666,0.00029,16.5997]
[1778057509249,32.11,81796.23,4.2,-0.55666,0.00029,16.5997]
[1778057509252,32.12,81801.16,4.2,-0.55521,0.00029,16.60928]
[1778057510059,32.12,81801.16,4.2,-0.55521,0.00029,16.60928]
[1778057510191,32.12,81801.16,4.2,-0.55521,0.00029,16.60928]
[1778057510332,32.12,81801.16,4.2,-0.55521,0.00029,16.60928]
[1778057510405,32.12,81808.85,4.2,-0.55296,0.00029,16.62373]
[1778057510628,32.12,81808.85,4.2,-0.55296,0.00029,16.62373]
[1778057511190,32.12,81814.37,4.2,-0.55134,0.00029,16.63377]
[1778057511531,32.12,81814.37,4.2,-0.55134,0.00029,16.63377]
[1778057512195,32.12,81814.37,4.2,-0.55134,0.00029,16.63377]
[1778057513204,32.12,81806.32,4.2,-0.55369,0.00029,16.61907]
[1778057513686,32.12,81806.32,4.2,-0.55369,0.00029,16.61907]
[1778057514211,32.12,81802.86,4.2,-0.5547,0.00029,16.61257]
[1778057515867,32.13,81804.13,4.2,-0.55433,0.00029,16.61499]
[1778057517445,32.13,81799.42,4.2,-0.5557,0.00029,16.60604]
[1778057517459,32.13,81799.42,4.2,-0.5557,0.00029,16.60604]
[1778057517475,32.13,81799.42,4.2,-0.5557,0.00029,16.60604]
[1778057518239,32.13,81802.5,4.2,-0.5548,0.00029,16.61195]
[1778057520285,32.13,81804.88,4.2,-0.5541,0.00029,16.61645]
[1778057520379,32.13,81800.84,4.2,-0.55528,0.00029,16.60881]
[1778057521133,32.13,81800.84,4.2,-0.55528,0.00029,16.60881]
[1778057521164,32.13,81800.84,4.2,-0.55528,0.00029,16.60881]
[1778057521260,32.13,81797.58,4.2,-0.55623,0.00029,16.60254]
[1778057521576,32.13,81797.58,4.2,-0.55623,0.00029,16.60254]
[1778057522267,32.14,81790.9,4.2,-0.55818,0.00029,16.58943]
[1778057522808,32.14,81790.9,4.2,-0.55818,0.00029,16.58943]
[1778057522892,32.14,81790.9,4.2,-0.55818,0.00029,16.58943]
[1778057523274,32.14,81795.08,4.2,-0.55695,0.00029,16.59776]
[1778057524032,32.14,81795.08,4.2,-0.55695,0.00029,16.59776]
[1778057524281,32.14,81801.07,4.2,-0.55519,0.00029,16.60938]
[1778057529396,32.15,81798.72,4.2,-0.55587,0.00029,16.60493]
[1778057529315,32.15,81804.43,4.2,-0.5542,0.00029,16.61581]
[1778057530323,32.15,81806.03,4.2,-0.55373,0.00029,16.61882]
[1778057530978,32.15,81806.03,4.2,-0.55373,0.00029,16.61882]
[1778057531330,32.15,81811.43,4.2,-0.55214,0.00029,16.62877]
[1778057531512,32.15,81811.43,4.2,-0.55214,0.00029,16.62877]
[1778057531517,32.15,81811.43,4.2,-0.55214,0.00029,16.62877]
[1778057531628,32.15,81811.43,4.2,-0.55214,0.00029,16.62877]
[1778057531736,32.15,81811.43,4.2,-0.55214,0.00029,16.62877]
[1778057532336,32.15,81816.39,4.2,-0.55069,0.00029,16.63767]
[1778057532672,32.15,81816.39,4.2,-0.55069,0.00029,16.63767]
[1778057532712,32.15,81816.39,4.2,-0.55069,0.00029,16.63767]
[1778057532738,32.15,81816.39,4.2,-0.55069,0.00029,16.63767]
[1778057532756,32.15,81816.39,4.2,-0.55069,0.00029,16.63767]
[1778057532782,32.15,81816.39,4.2,-0.55069,0.00029,16.63767]
[1778057532855,32.15,81816.39,4.2,-0.55069,0.00029,16.63767]
[1778057533205,32.15,81816.39,4.2,-0.55069,0.00029,16.63767]
[1778057533360,32.15,81816.39,4.2,-0.55069,0.00029,16.63767]
[1778057533425,32.15,81826.37,4.2,-0.54777,0.00029,16.65491]
[1778057534197,32.15,81826.37,4.2,-0.54777,0.00029,16.65491]
[1778057534351,32.15,81836.11,4.2,-0.54491,0.00029,16.67088]
[1778057534812,32.15,81836.11,4.2,-0.54491,0.00029,16.67088]
[1778057535358,32.15,81846.48,4.2,-0.54187,0.00029,16.68693]
[1778057535783,32.15,81846.48,4.2,-0.54187,0.00029,16.68693]
[1778057535788,32.15,81846.48,4.2,-0.54187,0.00029,16.68693]
[1778057535839,32.15,81846.48,4.2,-0.54187,0.00029,16.68693]
[1778057535859,32.15,81846.48,4.2,-0.54187,0.00029,16.68693]
[1778057536126,32.15,81846.48,4.2,-0.54187,0.00029,16.68693]
[1778057536164,32.15,81846.48,4.2,-0.54187,0.00029,16.68693]
[1778057539651,32.15,81845.91,4.2,-0.54205,0.00029,16.68602]
[1778057540195,32.15,81845.91,4.2,-0.54205,0.00029,16.68602]
[1778057540465,32.15,81845.91,4.2,-0.54205,0.00029,16.68602]
[1778057541140,32.14,81845.66,4.2,-0.54213,0.00029,16.68562]
[1778057541402,32.14,81857.31,4.2,-0.53871,0.00029,16.70258]
[1778057542122,32.14,81857.31,4.2,-0.53871,0.00029,16.70258]
[1778057542380,32.14,81857.31,4.2,-0.53871,0.00029,16.70258]
[1778057542409,32.17,81854.36,4.2,-0.53953,0.00029,16.69858]
[1778057542749,32.17,81854.36,4.2,-0.53953,0.00029,16.69858]
[1778057543416,32.17,81857.94,4.2,-0.53848,0.00029,16.70364]
[1778057543649,32.17,81857.94,4.2,-0.53848,0.00029,16.70364]
[1778057544423,32.2,81857.69,4.2,-0.53852,0.00029,16.70345]
[1778057545569,32.21,81856.12,4.2,-0.53897,0.00029,16.70127]
[1778057545757,32.21,81856.12,4.2,-0.53897,0.00029,16.70127]
[1778057546100,32.21,81856.12,4.2,-0.53897,0.00029,16.70127]
[1778057546321,32.21,81856.12,4.2,-0.53897,0.00029,16.70127]
[1778057546437,32.21,81859.71,4.2,-0.53791,0.00029,16.70631]
[1778057546769,32.21,81859.71,4.2,-0.53791,0.00029,16.70631]
[1778057547444,32.25,81861.38,4.2,-0.53737,0.00029,16.70881]
[1778057547475,32.25,81861.38,4.2,-0.53737,0.00029,16.70881]
[1778057548451,32.25,81863.37,4.2,-0.53678,0.00029,16.71152]
[1778057550180,32.26,81862.47,4.2,-0.53704,0.00029,16.71033]
[1778057550332,32.26,81862.47,4.2,-0.53704,0.00029,16.71033]
[1778057550432,32.26,81862.47,4.2,-0.53703,0.00029,16.71035]
[1778057552092,32.26,81863.35,4.2,-0.53677,0.00029,16.71153]
[1778057552094,32.26,81863.35,4.2,-0.53677,0.00029,16.71153]
[1778057552154,32.26,81863.35,4.2,-0.53677,0.00029,16.71153]
[1778057552249,32.26,81863.35,4.2,-0.53677,0.00029,16.71153]
[1778057553207,32.27,81864.31,4.2,-0.5365,0.00029,16.70676]
[1778057553410,32.27,81864.31,4.2,-0.5365,0.00029,16.70676]
[1778057553439,32.27,81873.73,4.2,-0.53374,0.00029,16.71892]
[1778057553635,32.27,81873.73,4.2,-0.53374,0.00029,16.71892]
[1778057553666,32.27,81866.12,4.2,-0.53597,0.00029,16.70917]
[1778057554493,32.27,81873.41,4.2,-0.53383,0.00029,16.71853]
[1778057555500,32.27,81878.01,4.2,-0.53248,0.00029,16.72419]
[1778057556708,32.27,81878.01,4.2,-0.53248,0.00029,16.72419]
[1778057556809,32.28,81880.1,4.2,-0.53187,0.00029,16.72671]
[1778057559325,32.28,81881.81,4.2,-0.53136,0.00029,16.72873]
[1778057559363,32.28,81881.81,4.2,-0.53136,0.00029,16.72873]
[1778057559459,32.28,81884.32,4.2,-0.53063,0.00029,16.73166]
[1778057559562,32.28,81884.32,4.2,-0.53063,0.00029,16.73166]
[1778057559572,32.28,81884.32,4.2,-0.53063,0.00029,16.73166]
[1778057559748,32.28,81884.32,4.2,-0.53063,0.00029,16.73166]
[1778057559920,32.28,81884.32,4.2,-0.53063,0.00029,16.73166]
[1778057559998,32.28,81884.32,4.2,-0.53063,0.00029,16.73166]
[1778057560446,32.28,81884.32,4.2,-0.53063,0.00029,16.73166]
[1778057560460,32.28,81872.65,4.2,-0.53404,0.00029,16.71761]
[1778057560833,32.28,81872.65,4.2,-0.53404,0.00029,16.71761]
[1778057560888,32.28,81872.65,4.2,-0.53404,0.00029,16.71761]
[1778057561201,32.28,81872.65,4.2,-0.53404,0.00029,16.71761]
[1778057561285,32.28,81866.03,4.2,-0.53598,0.00029,16.70911]
[1778057561716,32.28,81879.69,4.2,-0.53198,0.00029,16.72625]
[1778057564051,32.28,81880.49,4.2,-0.53174,0.00029,16.7272]
[1778057564144,32.29,81880.11,4.2,-0.53185,0.00029,16.72676]
[1778057568773,32.29,81879.61,4.2,-0.53199,0.00029,16.7262]
[1778057569142,32.29,81879.61,4.2,-0.53199,0.00029,16.7262]
[1778057569244,32.29,81887.84,4.2,-0.52958,0.00029,16.73571]
[1778057569625,32.29,81887.84,4.2,-0.52958,0.00029,16.73571]
[1778057571708,32.3,81888.05,4.2,-0.52952,0.00029,16.73595]
[1778057571810,32.3,81892.65,4.2,-0.52817,0.00029,16.74099]
[1778057574281,32.3,81895.4,4.2,-0.52736,0.00029,16.74392]
[1778057574625,32.3,81895.43,4.2,-0.52735,0.00029,16.74396]
[1778057576618,32.3,81894.87,4.2,-0.52751,0.00029,16.74338]
[1778057576853,32.3,81894.87,4.2,-0.52751,0.00029,16.74338]
[1778057576935,32.3,81890.08,4.2,-0.52891,0.00029,16.73822]
[1778057578029,32.3,81890.08,4.2,-0.52891,0.00029,16.73822]
[1778057578104,32.3,81890.08,4.2,-0.52891,0.00029,16.73822]
[1778057578155,32.3,81890.08,4.2,-0.52891,0.00029,16.73822]
[1778057578214,32.3,81890.08,4.2,-0.52891,0.00029,16.73822]
[1778057578368,32.3,81890.08,4.2,-0.52891,0.00029,16.73822]
[1778057578381,32.3,81890.08,4.2,-0.52891,0.00029,16.73822]
[1778057578853,32.3,81888.76,4.2,-0.5293,0.00029,16.73677]
[1778057580106,32.31,81890.46,4.2,-0.5288,0.00029,16.73865]
[1778057580661,32.31,81891.6,4.2,-0.52846,0.00029,16.73989]
[1778057581985,32.31,81892.39,4.2,-0.52823,0.00029,16.74075]
[1778057585448,32.31,81892.85,4.2,-0.52809,0.00029,16.74125]
[1778057586729,32.31,81895.74,4.2,-0.52725,0.00029,16.74432]
[1778057586889,32.31,81895.74,4.2,-0.52725,0.00029,16.74432]
[1778057586941,32.31,81895.74,4.2,-0.52725,0.00029,16.74432]
[1778057587061,32.31,81895.74,4.2,-0.52725,0.00029,16.74432]
[1778057587367,32.31,81895.74,4.2,-0.52725,0.00029,16.74432]
[1778057588067,32.31,81895.49,4.2,-0.52732,0.00029,16.74407]
[1778057589901,32.32,81897.36,4.2,-0.52677,0.00029,16.74601]
[1778057589916,32.32,81897.36,4.2,-0.52677,0.00029,16.74601]
[1778057589977,32.32,81897.36,4.2,-0.52677,0.00029,16.74601]
[1778057590022,32.32,81897.36,4.2,-0.52677,0.00029,16.74601]
[1778057590419,32.32,81897.36,4.2,-0.52677,0.00029,16.74601]
[1778057590536,32.32,81897.72,4.2,-0.52666,0.00029,16.74639]
[1778057591373,32.32,81897.72,4.2,-0.52666,0.00029,16.74639]
[1778057591419,32.32,81897.72,4.2,-0.52666,0.00029,16.74639]
[1778057591453,32.32,81930.96,4.2,-0.51692,0.00029,16.77559]
[1778057591588,32.32,81930.96,4.2,-0.51692,0.00029,16.77559]
[1778057591834,32.32,81930.96,4.2,-0.51692,0.00029,16.77559]
[1778057591920,32.32,81930.96,4.2,-0.51692,0.00029,16.77559]
[1778057591981,32.32,81930.96,4.2,-0.51692,0.00029,16.77559]
[1778057592104,32.32,81930.96,4.2,-0.51692,0.00029,16.77559]
[1778057592199,32.32,81933.08,4.2,-0.5163,0.00029,16.77711]
[1778057593384,32.32,81933.08,4.2,-0.5163,0.00029,16.77711]
[1778057593416,32.35,81908.36,4.2,-0.52351,0.00029,16.75691]
[1778057593941,32.35,81908.36,4.2,-0.52351,0.00029,16.75691]
[1778057594408,32.36,81906.23,4.2,-0.52413,0.00029,16.75491]
[1778057594549,32.36,81906.23,4.2,-0.52413,0.00029,16.75491]
[1778057595496,32.36,81906.23,4.2,-0.52413,0.00029,16.75491]
[1778057595435,32.36,81914.37,4.2,-0.52175,0.00029,16.76234]
[1778057596265,32.36,81914.37,4.2,-0.52175,0.00029,16.76234]
[1778057596269,32.36,81914.37,4.2,-0.52175,0.00029,16.76234]
[1778057596347,32.36,81914.37,4.2,-0.52175,0.00029,16.76234]
[1778057596424,32.36,81926.2,4.2,-0.51829,0.00029,16.77208]
[1778057596687,32.36,81926.2,4.2,-0.51829,0.00029,16.77208]
[1778057596781,32.36,81926.2,4.2,-0.51829,0.00029,16.77208]
[1778057596902,32.36,81926.2,4.2,-0.51829,0.00029,16.77208]
[1778057597314,32.36,81926.2,4.2,-0.51829,0.00029,16.77208]
[1778057597480,32.36,81907.27,4.2,-0.52382,0.00029,16.7559]
[1778057597861,32.36,81907.27,4.2,-0.52382,0.00029,16.7559]
[1778057598120,32.36,81907.27,4.2,-0.52382,0.00029,16.7559]
[1778057598170,32.36,81899.65,4.2,-0.52605,0.00029,16.74848]
[1778057598907,32.36,81899.65,4.2,-0.52605,0.00029,16.74848]
[1778057599236,32.36,81899.65,4.2,-0.52605,0.00029,16.74848]
[1778057599308,32.36,81905.54,4.2,-0.52433,0.00029,16.75427]
[1778057600293,32.36,81905.54,4.2,-0.52433,0.00029,16.75427]
[1778057600363,32.36,81910.06,4.2,-0.52301,0.00029,16.75849]
[1778057601038,32.36,81910.06,4.2,-0.52301,0.00029,16.75849]
[1778057601752,32.37,81911.69,4.2,-0.52253,0.00029,16.75998]
[1778057601994,32.37,81901.77,4.2,-0.52543,0.00029,16.75061]
[1778057603095,32.37,81901.77,4.2,-0.52543,0.00029,16.75061]
[1778057603421,32.37,81901.77,4.2,-0.52543,0.00029,16.75061]
[1778057603455,32.37,81901.77,4.2,-0.52543,0.00029,16.75061]
[1778057603491,32.37,81903.69,4.2,-0.52486,0.00029,16.7525]
[1778057603844,32.37,81900.52,4.2,-0.52579,0.00029,16.74937]
[1778057604754,32.37,81900.52,4.2,-0.52579,0.00029,16.74937]
[1778057604863,32.37,81893.63,4.2,-0.5278,0.00029,16.74227]
[1778057605874,32.37,81893.63,4.2,-0.5278,0.00029,16.74227]
[1778057605940,32.37,81887.57,4.2,-0.52957,0.00029,16.73567]
[1778057607033,32.37,81887.57,4.2,-0.52957,0.00029,16.73567]
[1778057607216,32.37,81887.57,4.2,-0.52957,0.00029,16.73567]
[1778057607232,32.37,81887.57,4.2,-0.52957,0.00029,16.73567]
[1778057607397,32.37,81887.57,4.2,-0.52957,0.00029,16.73567]
[1778057607498,32.37,81875.63,4.2,-0.53306,0.00029,16.72171]
[1778057607807,32.37,81875.63,4.2,-0.53306,0.00029,16.72171]
[1778057607931,32.37,81875.63,4.2,-0.53306,0.00029,16.72171]
[1778057608424,32.37,81875.63,4.2,-0.53306,0.00029,16.72171]
[1778057608431,32.37,81859.35,4.2,-0.53781,0.00029,16.70061]
[1778057609086,32.37,81859.35,4.2,-0.53781,0.00029,16.70061]
[1778057609281,32.37,81859.35,4.2,-0.53781,0.00029,16.70061]
[1778057609459,32.37,81859.35,4.2,-0.53781,0.00029,16.70061]
[1778057609464,32.37,81851.59,4.2,-0.54008,0.00029,16.68971]
[1778057610018,32.37,81851.59,4.2,-0.54008,0.00029,16.68971]
[1778057610044,32.37,81851.59,4.2,-0.54008,0.00029,16.68971]
[1778057610156,32.37,81851.59,4.2,-0.54008,0.00029,16.68971]
[1778057610177,32.37,81848.71,4.2,-0.54091,0.00029,16.68555]
[1778057611449,32.37,81848.71,4.2,-0.54091,0.00029,16.68555]
[1778057611451,32.37,81855.46,4.2,-0.53896,0.00029,16.68914]
[1778057611739,32.37,81855.46,4.2,-0.53896,0.00029,16.68914]
[1778057612052,32.37,81855.46,4.2,-0.53896,0.00029,16.68914]
[1778057612919,32.38,81860.39,4.2,-0.53752,0.00029,16.69597]
[1778057614020,32.38,81860.39,4.2,-0.53752,0.00029,16.69597]
[1778057614031,32.38,81859.76,4.2,-0.5377,0.00029,16.69513]
[1778057615503,32.38,81859.76,4.2,-0.5377,0.00029,16.69513]
[1778057615531,32.38,81859.76,4.2,-0.5377,0.00029,16.69513]
[1778057614933,32.38,81855.13,4.2,-0.53905,0.00029,16.68871]
[1778057616203,32.38,81855.13,4.2,-0.53905,0.00029,16.68871]
[1778057616486,32.38,81855.13,4.2,-0.53905,0.00029,16.68871]
[1778057616518,32.38,81842.87,4.2,-0.54262,0.00029,16.67082]
[1778057616947,32.38,81838.79,4.2,-0.5438,0.00029,16.66459]
[1778057617924,32.38,81838.79,4.2,-0.5438,0.00029,16.66459]
[1778057618119,32.38,81838.79,4.2,-0.5438,0.00029,16.66459]
[1778057618915,32.39,81837.16,4.2,-0.54428,0.00029,16.66206]
[1778057619285,32.39,81837.16,4.2,-0.54428,0.00029,16.66206]
[1778057619331,32.38,81847.91,4.2,-0.54115,0.00029,16.67837]
[1778057619644,32.38,81847.91,4.2,-0.54115,0.00029,16.67837]
[1778057619970,32.38,81847.91,4.2,-0.54115,0.00029,16.67837]
[1778057620260,32.38,81847.91,4.2,-0.54115,0.00029,16.67837]
[1778057620285,32.39,81877.02,4.2,-0.53265,0.00029,16.71739]
[1778057620974,32.39,81888.49,4.2,-0.5293,0.00029,16.73069]
[1778057622222,32.39,81888.49,4.2,-0.5293,0.00029,16.73069]
[1778057622279,32.39,81885.99,4.2,-0.53002,0.00029,16.7279]
[1778057622599,32.39,81885.99,4.2,-0.53002,0.00029,16.7279]
[1778057622700,32.39,81885.99,4.2,-0.53002,0.00029,16.7279]
[1778057623176,32.39,81885.99,4.2,-0.53002,0.00029,16.7279]
[1778057623995,32.39,81897.43,4.2,-0.52668,0.00029,16.74024]
[1778057624867,32.39,81897.43,4.2,-0.52668,0.00029,16.74024]
[1778057626726,32.4,81899.67,4.2,-0.52602,0.00029,16.74252]
[1778057628024,32.4,81889.08,4.2,-0.52911,0.00029,16.73137]
[1778057631045,32.4,81893.88,4.2,-0.52771,0.00029,16.73656]
[1778057632235,32.4,81893.88,4.2,-0.52771,0.00029,16.73656]
[1778057632243,32.4,81893.88,4.2,-0.52771,0.00029,16.73656]
[1778057632353,32.4,81893.88,4.2,-0.52771,0.00029,16.73656]
[1778057632414,32.4,81893.88,4.2,-0.52771,0.00029,16.73656]
[1778057632492,32.4,81891.09,4.2,-0.52852,0.00029,16.73357]
[1778057633177,32.4,81891.09,4.2,-0.52852,0.00029,16.73357]
[1778057633507,32.4,81891.09,4.2,-0.52852,0.00029,16.73357]
[1778057633546,32.4,81868.05,4.2,-0.53525,0.00029,16.70624]
[1778057634066,32.4,81850.29,4.2,-0.54043,0.00029,16.68192]
[1778057635302,32.4,81851.96,4.2,-0.53995,0.00029,16.68432]
[1778057636058,32.4,81851.96,4.2,-0.53995,0.00029,16.68432]
[1778057637347,32.39,81854.36,4.2,-0.53925,0.00029,16.68772]
[1778057637389,32.39,81853.29,4.2,-0.53957,0.00029,16.68619]
[1778057639102,32.4,81860.51,4.2,-0.53746,0.00029,16.69624]
[1778057641474,32.4,81858.44,4.2,-0.53806,0.00029,16.69342]
[1778057642123,32.4,81863.22,4.2,-0.53666,0.00029,16.69991]
[1778057643130,32.4,81866.61,4.2,-0.53567,0.00029,16.70439]
[1778057644137,32.4,81876.53,4.2,-0.53277,0.00029,16.71687]
[1778057646151,32.41,81879.9,4.2,-0.53178,0.00029,16.72092]
[1778057649075,32.41,81882.15,4.2,-0.53112,0.00029,16.72357]
[1778057649172,32.41,81888.74,4.2,-0.5292,0.00029,16.73104]
[1778057650093,32.41,81888.74,4.2,-0.5292,0.00029,16.73104]
[1778057650415,32.41,81888.74,4.2,-0.5292,0.00029,16.73104]
[1778057652976,32.41,81891.59,4.2,-0.52836,0.00029,16.73416]
[1778057653848,32.42,81893.79,4.2,-0.52772,0.00029,16.73651]
[1778057654207,32.42,81897.2,4.2,-0.52672,0.00029,16.74007]
[1778057654604,32.42,81897.2,4.2,-0.52672,0.00029,16.74007]
[1778057655260,32.42,81897.2,4.2,-0.52672,0.00029,16.74007]
[1778057655298,32.42,81904.5,4.2,-0.52459,0.00029,16.74733]
[1778057657159,32.42,81907.22,4.2,-0.52379,0.00029,16.74992]
[1778057658331,32.42,81908.82,4.2,-0.52333,0.00029,16.75141]
[1778057658459,32.42,81908.82,4.2,-0.52333,0.00029,16.75141]
[1778057658528,32.42,81908.82,4.2,-0.52333,0.00029,16.75141]
[1778057659293,32.42,81909.14,4.2,-0.52323,0.00029,16.75171]
[1778057659360,32.42,81909.14,4.2,-0.52323,0.00029,16.75171]
[1778057659461,32.42,81920.44,4.2,-0.51993,0.00029,16.76154]
[1778057661256,32.42,81916.22,4.2,-0.52116,0.00029,16.75801]
[1778057663270,32.42,81920.7,4.2,-0.51985,0.00029,16.76175]
[1778057663755,32.42,81920.7,4.2,-0.51985,0.00029,16.76175]
[1778057665937,32.42,81924.23,4.2,-0.51882,0.00029,16.76458]
[1778057670411,32.42,81920.94,4.2,-0.51978,0.00029,16.76195]
[1778057670580,32.42,81920.94,4.2,-0.51978,0.00029,16.76195]
[1778057671694,32.42,81923.76,4.2,-0.51897,0.00029,16.75814]
[1778057672333,32.42,81927.25,4.2,-0.51795,0.00029,16.76084]
[1778057673946,32.42,81928.2,4.2,-0.51767,0.00029,16.76155]
[1778057674015,32.42,81928.2,4.2,-0.51767,0.00029,16.76155]
[1778057674346,32.42,81923.95,4.2,-0.51892,0.00029,16.75829]
[1778057675354,32.42,81918.06,4.2,-0.52064,0.00029,16.75349]
[1778057676099,32.42,81918.06,4.2,-0.52064,0.00029,16.75349]
[1778057676177,32.42,81918.06,4.2,-0.52064,0.00029,16.75349]
[1778057676362,32.42,81923.99,4.2,-0.5189,0.00029,16.75832]
[1778057681328,32.42,81925.77,4.2,-0.51838,0.00029,16.7597]
[1778057682472,32.42,81931.51,4.2,-0.51671,0.00029,16.76398]
[1778057684000,32.42,81931.44,4.2,-0.51673,0.00029,16.76393]
[1778057684123,32.42,81931.44,4.2,-0.51673,0.00029,16.76393]
[1778057684901,32.42,81931.73,4.2,-0.51664,0.00029,16.76414]
[1778057685246,32.42,81931.73,4.2,-0.51664,0.00029,16.76414]
[1778057685425,32.42,81927.16,4.2,-0.51798,0.00029,16.76076]
[1778057685801,32.42,81927.16,4.2,-0.51798,0.00029,16.76076]
[1778057686348,32.42,81927.16,4.2,-0.51798,0.00029,16.76076]
[1778057686432,32.42,81921.79,4.2,-0.51955,0.00029,16.75656]
[1778057687439,32.42,81908.93,4.2,-0.52331,0.00029,16.74544]
[1778057688509,32.42,81908.93,4.2,-0.52331,0.00029,16.74544]
[1778057688578,32.42,81905.29,4.2,-0.52437,0.00029,16.74203]
[1778057689584,32.42,81913.55,4.2,-0.52195,0.00029,16.74961]
[1778057690482,32.42,81913.55,4.2,-0.52195,0.00029,16.74961]
[1778057691470,32.42,81909.75,4.2,-0.52306,0.00029,16.7462]
[1778057692071,32.42,81909.75,4.2,-0.52306,0.00029,16.7462]
[1778057692131,32.42,81909.75,4.2,-0.52306,0.00029,16.7462]
[1778057692215,32.42,81909.75,4.2,-0.52306,0.00029,16.7462]
[1778057692274,32.42,81909.75,4.2,-0.52306,0.00029,16.7462]
[1778057693057,32.42,81910.47,4.2,-0.52285,0.00029,16.74686]
[1778057693302,32.42,81910.47,4.2,-0.52285,0.00029,16.74686]
[1778057693484,32.43,81915.55,4.2,-0.52137,0.00029,16.75136]
[1778057693831,32.43,81915.55,4.2,-0.52137,0.00029,16.75136]
[1778057694144,32.43,81915.55,4.2,-0.52137,0.00029,16.75136]
[1778057694492,32.43,81921.42,4.2,-0.51965,0.00029,16.75628]
[1778057694947,32.43,81921.42,4.2,-0.51965,0.00029,16.75628]
[1778057695131,32.43,81921.42,4.2,-0.51965,0.00029,16.75628]
[1778057695135,32.43,81921.42,4.2,-0.51965,0.00029,16.75628]
[1778057695140,32.43,81921.42,4.2,-0.51965,0.00029,16.75628]
[1778057695193,32.43,81921.42,4.2,-0.51965,0.00029,16.75628]
[1778057695206,32.43,81921.42,4.2,-0.51965,0.00029,16.75628]
[1778057695498,32.43,81912.24,4.2,-0.52233,0.00029,16.74846]
[1778057695712,32.43,81912.24,4.2,-0.52233,0.00029,16.74846]
[1778057696505,32.43,81908.82,4.2,-0.52333,0.00029,16.74536]
[1778057698157,32.43,81907.03,4.2,-0.52385,0.00029,16.7437]
[1778057699606,32.43,81909.33,4.2,-0.52318,0.00029,16.74584]
[1778057700534,32.44,81913.59,4.2,-0.52193,0.00029,16.74968]
[1778057701541,32.44,81918.06,4.2,-0.52062,0.00029,16.75352]
[1778057704562,32.44,81914.53,4.2,-0.52165,0.00029,16.75051]
[1778057706095,32.44,81914.94,4.2,-0.52153,0.00029,16.75086]
[1778057706122,32.44,81914.94,4.2,-0.52153,0.00029,16.75086]
[1778057706176,32.44,81914.94,4.2,-0.52153,0.00029,16.75086]
[1778057706421,32.44,81914.94,4.2,-0.52153,0.00029,16.75086]
[1778057706462,32.44,81914.94,4.2,-0.52153,0.00029,16.75086]
[1778057706585,32.44,81894.34,4.2,-0.52755,0.00029,16.73109]
[1778057707173,32.44,81894.34,4.2,-0.52755,0.00029,16.73109]
[1778057707272,32.44,81894.34,4.2,-0.52755,0.00029,16.73109]
[1778057707519,32.44,81894.34,4.2,-0.52755,0.00029,16.73109]
[1778057707589,32.44,81884.63,4.2,-0.53038,0.00029,16.72047]
[1778057707657,32.44,81884.63,4.2,-0.53038,0.00029,16.72047]
[1778057709580,32.44,81882.04,4.2,-0.53113,0.00029,16.71749]
[1778057709604,32.45,81882.04,4.2,-0.53113,0.00029,16.71749]
[1778057709820,32.45,81882.04,4.2,-0.53113,0.00029,16.71749]
[1778057711610,32.45,81882.63,4.2,-0.53095,0.00029,16.71818]
[1778057711653,32.45,81882.63,4.2,-0.53095,0.00029,16.71818]
[1778057712626,32.45,81889.11,4.2,-0.52906,0.00029,16.7255]
[1778057712718,32.45,81889.11,4.2,-0.52906,0.00029,16.7255]
[1778057712907,32.45,81889.11,4.2,-0.52906,0.00029,16.7255]
[1778057714639,32.45,81896.42,4.2,-0.52693,0.00029,16.73329]
[1778057714967,32.45,81896.42,4.2,-0.52693,0.00029,16.73329]
[1778057716838,32.45,81900.49,4.2,-0.52574,0.00029,16.73743]
[1778057717301,32.45,81900.49,4.2,-0.52574,0.00029,16.73743]
[1778057718893,32.45,81902.58,4.2,-0.52513,0.00029,16.73949]
[1778057718912,32.45,81902.58,4.2,-0.52513,0.00029,16.73949]
[1778057718959,32.45,81902.58,4.2,-0.52513,0.00029,16.73949]
[1778057719030,32.45,81902.58,4.2,-0.52513,0.00029,16.73949]
[1778057720621,32.46,81920.88,4.2,-0.51978,0.00029,16.75589]
[1778057721584,32.46,81932.5,4.2,-0.51639,0.00029,16.76474]
[1778057724799,32.45,81938.66,4.2,-0.51459,0.00029,16.76893]
[1778057725717,32.45,81942.98,4.2,-0.51333,0.00029,16.77167]
[1778057728587,32.45,81941.48,4.2,-0.51377,0.00029,16.77074]
[1778057728656,32.45,81941.48,4.2,-0.51377,0.00029,16.77074]
[1778057728623,32.45,81941.88,4.2,-0.51366,0.00029,16.77099]
[1778057728799,32.45,81941.88,4.2,-0.51366,0.00029,16.77099]
[1778057728831,32.45,81947.23,4.2,-0.51209,0.00029,16.77421]
[1778057729763,32.45,81947.23,4.2,-0.51209,0.00029,16.77421]
[1778057729839,32.45,81947.23,4.2,-0.51209,0.00029,16.77421]
[1778057729978,32.45,81947.23,4.2,-0.51209,0.00029,16.77421]
[1778057730131,32.45,81947.23,4.2,-0.51209,0.00029,16.77421]
[1778057730324,32.45,81951.5,4.2,-0.51084,0.00029,16.77659]
[1778057730722,32.45,81951.5,4.2,-0.51084,0.00029,16.77659]
[1778057732332,32.45,81953.0,4.2,-0.51041,0.00029,16.77739]
[1778057732621,32.46,81947.7,4.2,-0.51196,0.00029,16.76842]
[1778057735462,32.46,81948.78,4.2,-0.51164,0.00029,16.76903]
[1778057738664,32.47,81952.16,4.2,-0.51065,0.00029,16.77089]
[1778057738668,32.47,81952.16,4.2,-0.51065,0.00029,16.77089]
[1778057738695,32.47,81952.16,4.2,-0.51065,0.00029,16.77089]
[1778057738734,32.47,81953.34,4.2,-0.5103,0.00029,16.77151]
[1778057738779,32.47,81953.34,4.2,-0.5103,0.00029,16.77151]
[1778057738928,32.47,81953.34,4.2,-0.5103,0.00029,16.77151]
[1778057739513,32.47,81953.34,4.2,-0.5103,0.00029,16.77151]
[1778057739684,32.47,81953.34,4.2,-0.5103,0.00029,16.77151]
[1778057739571,32.47,81961.25,4.2,-0.50799,0.00029,16.77536]
[1778057739717,32.47,81961.25,4.2,-0.50799,0.00029,16.77536]
[1778057739739,32.47,81961.25,4.2,-0.50799,0.00029,16.77536]
[1778057739884,32.47,81970.5,4.2,-0.50529,0.00029,16.77914]
[1778057741516,32.47,81973.96,4.2,-0.50428,0.00029,16.78036]
[1778057742375,32.47,81973.96,4.2,-0.50428,0.00029,16.78036]
[1778057743838,32.48,81971.0,4.2,-0.50514,0.00029,16.77933]
[1778057744365,32.5,81970.87,4.2,-0.50517,0.00029,16.77929]
[1778057745205,32.5,81970.87,4.2,-0.50517,0.00029,16.77929]
[1778057745573,32.5,81970.87,4.2,-0.50517,0.00029,16.77929]
[1778057745578,32.5,81970.87,4.2,-0.50517,0.00029,16.77929]
[1778057745627,32.5,81968.95,4.2,-0.50573,0.00029,16.77857]
[1778057745899,32.5,81968.95,4.2,-0.50573,0.00029,16.77857]
[1778057746147,32.5,81968.95,4.2,-0.50573,0.00029,16.77857]
[1778057746464,32.5,81968.95,4.2,-0.50573,0.00029,16.77857]
[1778057746806,32.5,81972.16,4.2,-0.50479,0.00029,16.77975]
[1778057746864,32.5,81972.16,4.2,-0.50479,0.00029,16.77975]
[1778057747223,32.5,81972.16,4.2,-0.50479,0.00029,16.77975]
[1778057747841,32.51,81970.48,4.2,-0.50528,0.00029,16.77914]
[1778057749058,32.51,81971.68,4.2,-0.50493,0.00029,16.77958]
[1778057749151,32.51,81971.68,4.2,-0.50493,0.00029,16.77958]
[1778057749482,32.51,81971.68,4.2,-0.50493,0.00029,16.77958]
[1778057750431,32.53,81970.07,4.2,-0.5054,0.00029,16.779]
[1778057750465,32.53,81970.07,4.2,-0.5054,0.00029,16.779]
[1778057750656,32.53,81970.07,4.2,-0.5054,0.00029,16.779]
[1778057750714,32.53,81970.07,4.2,-0.5054,0.00029,16.779]
[1778057751419,32.55,81970.64,4.2,-0.50522,0.00029,16.77921]
[1778057751475,32.55,81970.64,4.2,-0.50522,0.00029,16.77921]
[1778057751506,32.55,81970.64,4.2,-0.50522,0.00029,16.77921]
[1778057751631,32.55,81951.2,4.2,-0.51089,0.00029,16.77042]
[1778057751903,32.55,81951.2,4.2,-0.51089,0.00029,16.77042]
[1778057752063,32.55,81951.2,4.2,-0.51089,0.00029,16.77042]
[1778057752219,32.55,81951.2,4.2,-0.51089,0.00029,16.77042]
[1778057752312,32.55,81949.21,4.2,-0.51146,0.00029,16.76933]
[1778057752925,32.55,81949.21,4.2,-0.51146,0.00029,16.76933]
[1778057753550,32.55,81949.21,4.2,-0.51146,0.00029,16.76933]
[1778057753725,32.55,81951.62,4.2,-0.51076,0.00029,16.77065]
[1778057753925,32.55,81956.53,4.2,-0.50933,0.00029,16.77317]
[1778057755200,32.55,81956.53,4.2,-0.50933,0.00029,16.77317]
[1778057755634,32.55,81956.53,4.2,-0.50933,0.00029,16.77317]
[1778057755674,32.55,81956.53,4.2,-0.50933,0.00029,16.77317]
[1778057755635,32.55,81954.31,4.2,-0.50998,0.00029,16.77206]
[1778057756426,32.55,81954.31,4.2,-0.50998,0.00029,16.77206]
[1778057756629,32.55,81954.31,4.2,-0.50998,0.00029,16.77206]
[1778057756511,32.56,81949.56,4.2,-0.51136,0.00029,16.76953]
[1778057756947,32.56,81949.07,4.2,-0.5115,0.00029,16.76926]
[1778057761636,32.58,81941.37,4.2,-0.51373,0.00029,16.76472]
[1778057762289,32.58,81941.37,4.2,-0.51373,0.00029,16.76472]
[1778057762434,32.58,81941.37,4.2,-0.51373,0.00029,16.76472]
[1778057764467,32.58,81938.29,4.2,-0.51462,0.00029,16.76276]
[1778057764554,32.58,81938.29,4.2,-0.51462,0.00029,16.76276]
[1778057764814,32.59,81936.5,4.2,-0.51514,0.00029,16.76158]
[1778057765007,32.59,81941.32,4.2,-0.51374,0.00029,16.7647]
[1778057766225,32.59,81941.32,4.2,-0.51374,0.00029,16.7647]
[1778057766242,32.59,81941.32,4.2,-0.51374,0.00029,16.7647]
[1778057766311,32.59,81941.32,4.2,-0.51374,0.00029,16.7647]
[1778057766318,32.59,81941.32,4.2,-0.51374,0.00029,16.7647]
[1778057766382,32.59,81941.32,4.2,-0.51374,0.00029,16.7647]
[1778057766460,32.59,81941.32,4.2,-0.51374,0.00029,16.7647]
[1778057766640,32.59,81941.32,4.2,-0.51374,0.00029,16.7647]
[1778057766648,32.59,81941.32,4.2,-0.51374,0.00029,16.7647]
[1778057766524,32.62,81955.28,4.2,-0.50966,0.00029,16.77258]
[1778057767586,32.62,81955.28,4.2,-0.50966,0.00029,16.77258]
[1778057767605,32.62,81955.28,4.2,-0.50966,0.00029,16.77258]
[1778057767697,32.62,81943.72,4.2,-0.51302,0.00029,16.7662]
[1778057768024,32.62,81938.7,4.2,-0.51448,0.00029,16.76306]
[1778057769258,32.62,81938.7,4.2,-0.51448,0.00029,16.76306]
[1778057769336,32.62,81937.52,4.2,-0.51482,0.00029,16.76229]
[1778057769804,32.62,81937.52,4.2,-0.51482,0.00029,16.76229]
[1778057769992,32.62,81937.52,4.2,-0.51482,0.00029,16.76229]
[1778057770038,32.62,81941.86,4.2,-0.51356,0.00029,16.76507]
[1778057771044,32.63,81946.06,4.2,-0.51234,0.00029,16.76759]
[1778057771818,32.63,81946.06,4.2,-0.51234,0.00029,16.76759]
[1778057772091,32.63,81946.06,4.2,-0.51234,0.00029,16.76759]
[1778057772099,32.63,81940.61,4.2,-0.51392,0.00029,16.76429]
[1778057773973,32.64,81942.12,4.2,-0.51348,0.00029,16.76524]
[1778057774066,32.64,81947.64,4.2,-0.51187,0.00029,16.76851]
[1778057774828,32.64,81947.64,4.2,-0.51187,0.00029,16.76851]
[1778057774946,32.64,81947.64,4.2,-0.51187,0.00029,16.76851]
[1778057775530,32.64,81961.35,4.2,-0.50789,0.00029,16.77547]
[1778057776091,32.64,81961.35,4.2,-0.50789,0.00029,16.77547]
[1778057776468,32.64,81961.35,4.2,-0.50789,0.00029,16.77547]
[1778057779102,32.65,81960.32,4.2,-0.50818,0.00029,16.77501]
[1778057781381,32.65,81960.62,4.2,-0.5081,0.00029,16.77514]
[1778057781465,32.65,81960.62,4.2,-0.5081,0.00029,16.77514]
[1778057781480,32.65,81964.35,4.2,-0.50701,0.00029,16.77677]
[1778057782021,32.65,81964.35,4.2,-0.50701,0.00029,16.77677]
[1778057783050,32.65,81966.41,4.2,-0.50641,0.00029,16.77761]
[1778057783191,32.65,81966.41,4.2,-0.50641,0.00029,16.77761]
[1778057783231,32.65,81966.41,4.2,-0.50641,0.00029,16.77761]
[1778057783311,32.65,81966.41,4.2,-0.50641,0.00029,16.77761]
[1778057783338,32.65,81966.41,4.2,-0.50641,0.00029,16.77761]
[1778057783625,32.65,81966.41,4.2,-0.50641,0.00029,16.77761]
[1778057783668,32.65,81970.05,4.2,-0.50536,0.00029,16.77902]
[1778057783942,32.65,81970.05,4.2,-0.50536,0.00029,16.77902]
[1778057784084,32.65,81970.05,4.2,-0.50536,0.00029,16.77902]
[1778057784294,32.65,81970.05,4.2,-0.50536,0.00029,16.77902]
[1778057784365,32.65,81970.05,4.2,-0.50536,0.00029,16.77902]
[1778057784503,32.65,81970.05,4.2,-0.50536,0.00029,16.77902]
[1778057784573,32.66,81945.9,4.2,-0.51237,0.00029,16.76752]
[1778057785418,32.66,81945.9,4.2,-0.51237,0.00029,16.76752]
[1778057785517,32.66,81940.14,4.2,-0.51404,0.00029,16.76402]
[1778057788013,32.67,81940.41,4.2,-0.51395,0.00029,16.7642]
[1778057788264,32.67,81940.41,4.2,-0.51395,0.00029,16.7642]
[1778057788298,32.67,81940.41,4.2,-0.51395,0.00029,16.7642]
[1778057789157,32.67,81938.25,4.2,-0.51458,0.00029,16.76282]
[1778057789180,32.67,81932.05,4.2,-0.51638,0.00029,16.75861]
[1778057790497,32.67,81932.05,4.2,-0.51638,0.00029,16.75861]
[1778057790680,32.67,81928.31,4.2,-0.51746,0.00029,16.75591]
[1778057791024,32.67,81928.31,4.2,-0.51746,0.00029,16.75591]
[1778057794262,32.67,81927.25,4.2,-0.51778,0.00029,16.74906]
[1778057795560,32.67,81925.74,4.2,-0.51822,0.00029,16.74792]
[1778057796563,32.67,81927.32,4.2,-0.51776,0.00029,16.74911]
[1778057800612,32.68,81929.94,4.2,-0.51699,0.00029,16.75104]
[1778057804638,32.68,81927.66,4.2,-0.51765,0.00029,16.74937]
[1778057804655,32.68,81927.66,4.2,-0.51765,0.00029,16.74937]
[1778057805516,32.68,81931.71,4.2,-0.51648,0.00029,16.75232]
[1778057806297,32.69,81936.36,4.2,-0.51513,0.00029,16.75552]
[1778057807987,32.69,81937.34,4.2,-0.51484,0.00029,16.75617]
[1778057808013,32.69,81937.34,4.2,-0.51484,0.00029,16.75617]
[1778057809460,32.7,81928.27,4.2,-0.51747,0.00029,16.74984]
[1778057812373,32.7,81929.69,4.2,-0.51705,0.00029,16.75088]
[1778057812382,32.7,81929.69,4.2,-0.51705,0.00029,16.75088]
[1778057812748,32.7,81929.69,4.2,-0.51705,0.00029,16.75088]
[1778057813370,32.7,81930.06,4.2,-0.51695,0.00029,16.75115]
[1778057815678,32.7,81926.17,4.2,-0.51807,0.00029,16.74828]
[1778057815824,32.7,81924.49,4.2,-0.51856,0.00029,16.747]
[1778057817382,32.7,81923.6,4.2,-0.51882,0.00029,16.74631]
[1778057819388,32.71,81928.27,4.2,-0.51746,0.00029,16.74986]
[1778057823416,32.71,81924.03,4.2,-0.51869,0.00029,16.74665]
[1778057824151,32.71,81924.03,4.2,-0.51869,0.00029,16.74665]
[1778057824164,32.71,81924.03,4.2,-0.51869,0.00029,16.74665]
[1778057824181,32.71,81924.03,4.2,-0.51869,0.00029,16.74665]
[1778057824214,32.71,81924.03,4.2,-0.51869,0.00029,16.74665]
[1778057824254,32.71,81924.03,4.2,-0.51869,0.00029,16.74665]
[1778057824274,32.71,81924.03,4.2,-0.51869,0.00029,16.74665]
[1778057824518,32.71,81924.03,4.2,-0.51869,0.00029,16.74665]
[1778057824630,32.71,81924.03,4.2,-0.51869,0.00029,16.74665]
[1778057824731,32.71,81923.89,4.2,-0.51873,0.00029,16.74655]
[1778057825309,32.71,81923.89,4.2,-0.51873,0.00029,16.74655]
[1778057825498,32.71,81923.89,4.2,-0.51873,0.00029,16.74655]
[1778057825528,32.71,81923.89,4.2,-0.51873,0.00029,16.74655]
[1778057828451,32.71,81928.31,4.2,-0.51744,0.00029,16.7499]
[1778057829122,32.71,81928.31,4.2,-0.51744,0.00029,16.7499]
[1778057829458,32.71,81927.34,4.2,-0.51772,0.00029,16.74918]
[1778057830481,32.71,81927.34,4.2,-0.51772,0.00029,16.74918]
[1778057830651,32.71,81927.34,4.2,-0.51772,0.00029,16.74918]
[1778057831472,32.72,81931.03,4.2,-0.51665,0.00029,16.75187]
[1778057832449,32.72,81931.03,4.2,-0.51665,0.00029,16.75187]
[1778057833154,32.72,81934.21,4.2,-0.51573,0.00029,16.7541]
[1778057833301,32.72,81934.21,4.2,-0.51573,0.00029,16.7541]
[1778057833436,32.72,81934.21,4.2,-0.51573,0.00029,16.7541]
[1778057833487,32.72,81923.69,4.2,-0.51878,0.00029,16.74641]
[1778057833884,32.72,81923.69,4.2,-0.51878,0.00029,16.74641]
[1778057834091,32.72,81923.69,4.2,-0.51878,0.00029,16.74641]
[1778057834448,32.72,81923.69,4.2,-0.51878,0.00029,16.74641]
[1778057834494,32.72,81907.26,4.2,-0.52354,0.00029,16.73243]
[1778057835501,32.72,81905.33,4.2,-0.5241,0.00029,16.73064]
[1778057836559,32.72,81905.33,4.2,-0.5241,0.00029,16.73064]
[1778057836843,32.72,81904.14,4.2,-0.52444,0.00029,16.72952]
[1778057837515,32.72,81899.33,4.2,-0.52583,0.00029,16.72485]
[1778057842550,32.72,81894.05,4.2,-0.52736,0.00029,16.71949]
[1778057843080,32.72,81894.05,4.2,-0.52736,0.00029,16.71949]
[1778057843083,32.72,81894.05,4.2,-0.52736,0.00029,16.71949]
[1778057843168,32.72,81894.05,4.2,-0.52736,0.00029,16.71949]
[1778057843253,32.72,81894.05,4.2,-0.52736,0.00029,16.71949]
[1778057843559,32.73,81877.18,4.2,-0.53224,0.00029,16.70072]
[1778057844059,32.73,81877.18,4.2,-0.53224,0.00029,16.70072]
[1778057844755,32.73,81877.18,4.2,-0.53224,0.00029,16.70072]
[1778057844566,32.73,81866.4,4.2,-0.53535,0.00029,16.68744]
[1778057845572,32.73,81866.4,4.2,-0.53535,0.00029,16.68744]
[1778057846427,32.73,81866.16,4.2,-0.53542,0.00029,16.68714]
[1778057846580,32.74,81871.15,4.2,-0.53397,0.00029,16.69345]
[1778057847129,32.74,81871.15,4.2,-0.53397,0.00029,16.69345]
[1778057847159,32.74,81871.15,4.2,-0.53397,0.00029,16.69345]
[1778057847171,32.74,81871.15,4.2,-0.53397,0.00029,16.69345]
[1778057847310,32.74,81871.15,4.2,-0.53397,0.00029,16.69345]
[1778057847350,32.74,81871.15,4.2,-0.53397,0.00029,16.69345]
[1778057847587,32.74,81877.44,4.2,-0.53215,0.00029,16.70109]
[1778057848563,32.74,81877.44,4.2,-0.53215,0.00029,16.70109]
[1778057848594,32.74,81882.09,4.2,-0.5308,0.00029,16.7065]
[1778057849676,32.74,81882.09,4.2,-0.5308,0.00029,16.7065]
[1778057849772,32.74,81884.46,4.2,-0.53011,0.00029,16.70919]
[1778057850033,32.74,81884.46,4.2,-0.53011,0.00029,16.70919]
[1778057850608,32.75,81885.8,4.2,-0.52972,0.00029,16.7107]
[1778057852521,32.75,81886.69,4.2,-0.52948,0.00029,16.7056]
[1778057853073,32.75,81885.74,4.2,-0.52975,0.00029,16.70455]
[1778057854238,32.75,81885.16,4.2,-0.52992,0.00029,16.70391]
[1778057855066,32.75,81886.17,4.2,-0.52963,0.00029,16.70503]
[1778057855350,32.75,81886.17,4.2,-0.52963,0.00029,16.70503]
[1778057855734,32.75,81886.17,4.2,-0.52963,0.00029,16.70503]
[1778057855753,32.75,81886.17,4.2,-0.52963,0.00029,16.70503]
[1778057855643,32.75,81881.93,4.2,-0.53085,0.00029,16.70026]
[1778057857243,32.75,81879.46,4.2,-0.53156,0.00029,16.69743]
[1778057857290,32.75,81879.46,4.2,-0.53156,0.00029,16.69743]
[1778057857482,32.75,81879.46,4.2,-0.53156,0.00029,16.69743]
[1778057857657,32.76,81873.43,4.2,-0.5333,0.00029,16.69026]
[1778057860361,32.77,81874.77,4.2,-0.5329,0.00029,16.69192]
[1778057860677,32.77,81877.33,4.2,-0.53216,0.00029,16.69499]
[1778057861145,32.77,81877.33,4.2,-0.53216,0.00029,16.69499]
[1778057861577,32.77,81877.33,4.2,-0.53216,0.00029,16.69499]
[1778057861685,32.77,81878.38,4.2,-0.53185,0.00029,16.69623]
[1778057863699,32.77,81883.31,4.2,-0.53043,0.00029,16.70192]
[1778057865663,32.77,81884.16,4.2,-0.53018,0.00029,16.70288]
[1778057865669,32.77,81884.16,4.2,-0.53018,0.00029,16.70288]
[1778057865717,32.77,81881.12,4.2,-0.53106,0.00029,16.69942]
[1778057866178,32.77,81881.12,4.2,-0.53106,0.00029,16.69942]
[1778057866588,32.77,81881.12,4.2,-0.53106,0.00029,16.69942]
[1778057867770,32.78,81875.2,4.2,-0.53276,0.00029,16.69249]
[1778057870205,32.79,81876.39,4.2,-0.53241,0.00029,16.69394]
[1778057870212,32.79,81876.39,4.2,-0.53241,0.00029,16.69394]
[1778057870792,32.79,81878.9,4.2,-0.53168,0.00029,16.69691]
[1778057871517,32.79,81878.9,4.2,-0.53168,0.00029,16.69691]
[1778057874820,32.79,81890.95,4.2,-0.5282,0.00029,16.71036]
[1778057877485,32.79,81891.62,4.2,-0.528,0.00029,16.71107]
[1778057879855,32.79,81895.02,4.2,-0.52702,0.00029,16.71461]
[1778057880862,32.79,81888.55,4.2,-0.52889,0.00029,16.70779]
[1778057883664,32.79,81885.98,4.2,-0.52963,0.00029,16.70497]
[1778057884029,32.79,81892.36,4.2,-0.52779,0.00029,16.71185]
[1778057884985,32.79,81892.36,4.2,-0.52779,0.00029,16.71185]
[1778057885040,32.79,81899.51,4.2,-0.52572,0.00029,16.71914]
[1778057886690,32.79,81899.51,4.2,-0.52572,0.00029,16.71914]
[1778057886792,32.79,81907.42,4.2,-0.52343,0.00029,16.72668]
[1778057887911,32.8,81903.34,4.2,-0.52461,0.00029,16.72286]
[1778057890932,32.8,81907.05,4.2,-0.52353,0.00029,16.72635]
[1778057891939,32.8,81912.97,4.2,-0.52182,0.00029,16.73165]
[1778057896710,32.81,81912.76,4.2,-0.52188,0.00029,16.73148]
[1778057902009,32.81,81914.99,4.2,-0.52123,0.00029,16.73341]
[1778057907285,32.81,81913.5,4.2,-0.52166,0.00029,16.73213]
[1778057911072,32.81,81917.07,4.2,-0.52064,0.00029,16.72908]
[1778057916107,32.81,81917.08,4.2,-0.52063,0.00029,16.72909]
[1778057917824,32.81,81917.08,4.2,-0.52063,0.00029,16.72909]
[1778057917839,32.81,81917.08,4.2,-0.52063,0.00029,16.72909]
[1778057918560,32.81,81915.74,4.2,-0.52102,0.00029,16.72797]
[1778057918660,32.82,81919.07,4.2,-0.52006,0.00029,16.73073]
[1778057922308,32.82,81917.41,4.2,-0.52054,0.00029,16.72937]
[1778057922561,32.82,81917.41,4.2,-0.52054,0.00029,16.72937]
[1778057931403,32.84,81921.81,4.2,-0.51924,0.00029,16.73297]
[1778057932698,32.84,81921.82,4.2,-0.51924,0.00029,16.73299]
[1778057934233,32.85,81915.28,4.2,-0.52112,0.00029,16.72765]
[1778057935553,32.85,81915.28,4.2,-0.52112,0.00029,16.72765]
[1778057941282,32.88,81917.13,4.2,-0.52057,0.00029,16.72925]
[1778057946317,32.89,81915.77,4.2,-0.52095,0.00029,16.72814]
[1778057951353,32.91,81916.42,4.2,-0.52074,0.00029,16.72871]
[1778057956388,32.92,81912.69,4.2,-0.52181,0.00029,16.72557]
[1778057958809,32.93,81912.64,4.2,-0.52182,0.00029,16.72554]
[1778057958910,32.93,81908.07,4.2,-0.52313,0.00029,16.72149]
[1778057960029,32.93,81906.1,4.2,-0.5237,0.00029,16.7197]
[1778057965450,32.96,81907.37,4.2,-0.52331,0.00029,16.72091]
[1778057967464,32.96,81911.46,4.2,-0.52213,0.00029,16.72458]
[1778057970486,32.97,81908.24,4.2,-0.52304,0.00029,16.72174]
[1778057973662,32.98,81908.94,4.2,-0.52285,0.00029,16.7163]
[1778057974514,33.02,81918.58,4.2,-0.52004,0.00029,16.7246]
[1778057975155,33.02,81918.58,4.2,-0.52004,0.00029,16.7246]
[1778057975521,33.02,81922.73,4.2,-0.51885,0.00029,16.7279]
[1778057979091,33.03,81923.97,4.2,-0.51848,0.00029,16.72886]
[1778057984583,33.04,81928.62,4.2,-0.51714,0.00029,16.73234]
[1778057989619,33.05,81930.68,4.2,-0.51654,0.00029,16.73382]
[1778057990898,33.05,81930.68,4.2,-0.51654,0.00029,16.73382]
[1778057990916,33.05,81930.68,4.2,-0.51654,0.00029,16.73382]
[1778057991024,33.06,81930.69,4.2,-0.51653,0.00029,16.73383]
[1778057991144,33.06,81930.69,4.2,-0.51653,0.00029,16.73383]
[1778057991157,33.06,81930.69,4.2,-0.51653,0.00029,16.73383]
[1778057991417,33.06,81930.69,4.2,-0.51653,0.00029,16.73383]
[1778057992097,33.06,81933.88,4.2,-0.51562,0.00029,16.73604]
[1778057995661,33.07,81937.77,4.2,-0.51449,0.00029,16.73861]
[1778057999695,33.08,81942.26,4.2,-0.5132,0.00029,16.74142]
[1778058000820,33.08,81942.26,4.2,-0.5132,0.00029,16.74142]
[1778058000824,33.08,81942.26,4.2,-0.5132,0.00029,16.74142]
[1778058000867,33.08,81942.26,4.2,-0.5132,0.00029,16.74142]
[1778058001795,33.08,81943.47,4.2,-0.51285,0.00029,16.74214]
[1778058001842,33.08,81943.47,4.2,-0.51285,0.00029,16.74214]
[1778058001861,33.09,81959.49,4.2,-0.50825,0.00029,16.75052]
[1778058002569,33.09,81959.49,4.2,-0.50825,0.00029,16.75052]
[1778058002744,33.09,81959.49,4.2,-0.50825,0.00029,16.75052]
[1778058004787,33.09,81960.8,4.2,-0.50787,0.00029,16.75111]
[1778058013513,33.1,81933.02,4.2,-0.51583,0.00029,16.7355]
[1778059632011,30.38,81722.54,4.2,-0.58402,0.00031,16.17317]
[1778059673296,30.13,81734.8,4.2,-0.58097,0.00031,16.19602]
[1778059699364,29.98,81746.0,4.2,-0.57787,0.00031,16.22395]
[1778059699516,29.98,81746.0,5.2,-0.57787,0.00031,16.22395]
[1778059699618,29.97,81738.89,5.2,-0.58013,0.00031,16.20391]
[1778059701929,29.98,81739.73,5.2,-0.57985,0.00031,16.20643]
[1778059703507,29.99,81745.36,5.2,-0.57802,0.00031,16.22258]
[1778059706527,30.01,81745.31,5.2,-0.57799,0.00031,16.22285]
[1778059708541,30.02,81745.97,5.2,-0.57775,0.00031,16.22494]
[1778059712569,30.05,81738.17,5.2,-0.58016,0.00031,16.19746]
[1778059715590,30.07,81735.94,5.2,-0.58081,0.00031,16.19156]
[1778059719618,30.09,81733.5,5.2,-0.58151,0.00031,16.18516]
[1778059723376,30.1,81730.39,5.2,-0.58245,0.00031,16.17649]
[1778059723646,30.1,81730.49,5.2,-0.58242,0.00031,16.17678]
[1778059727674,30.1,81730.62,5.2,-0.58238,0.00031,16.17716]
[1778059729688,30.1,81733.83,5.2,-0.58137,0.00031,16.1864]
[1778059731702,30.1,81737.34,5.2,-0.58027,0.00031,16.19639]
[1778059736737,30.1,81736.42,5.2,-0.58056,0.00031,16.19379]
[1778059742779,30.1,81737.53,5.2,-0.58021,0.00031,16.19693]
[1778059747814,30.1,81736.66,5.2,-0.58049,0.00031,16.19447]
[1778059748821,30.1,81741.9,5.2,-0.57884,0.00031,16.20919]
[1778059750836,30.1,81746.29,5.2,-0.57747,0.00031,16.22131]
[1778059755872,30.1,81748.02,5.2,-0.57692,0.00031,16.22603]
[1778059760907,30.1,81748.96,5.2,-0.57663,0.00031,16.22859]
[1778059765942,30.1,81749.75,5.2,-0.57638,0.00031,16.23073]
[1778059768419,30.1,81750.32,5.2,-0.5762,0.00031,16.23227]
[1778059768963,30.1,81752.75,5.2,-0.57544,0.00031,16.2388]
[1778059772991,30.1,81754.63,5.2,-0.57488,0.00031,16.23756]
[1778059780040,30.1,81756.66,5.2,-0.57424,0.00031,16.24293]
[1778059786082,30.1,81756.74,5.2,-0.57421,0.00031,16.24314]
[1778059793131,30.1,81756.56,5.2,-0.57427,0.00031,16.24267]
[1778059798166,30.1,81758.22,5.2,-0.57375,0.00031,16.24703]
[1778059803201,30.1,81758.39,5.2,-0.5737,0.00031,16.24748]
[1778059805215,30.1,81753.94,5.2,-0.57509,0.00031,16.23573]
[1778059811258,30.1,81755.65,5.2,-0.57456,0.00031,16.24027]
[1778059816293,30.1,81755.88,5.2,-0.57448,0.00031,16.24087]
[1778059821609,30.1,81754.42,5.2,-0.57494,0.00031,16.237]
[1778059821621,30.1,81754.42,5.2,-0.57494,0.00031,16.237]
[1778059821682,30.1,81751.87,5.2,-0.57574,0.00031,16.23019]
[1778059823805,30.1,81752.4,5.2,-0.57558,0.00031,16.23161]
[1778059823824,30.1,81754.03,5.2,-0.57507,0.00031,16.23597]
[1778059829386,30.1,81755.9,5.2,-0.57448,0.00031,16.24093]
[1778059831410,30.1,81755.95,5.2,-0.57446,0.00031,16.24106]
[1778059831509,30.1,81756.67,5.2,-0.57427,0.00031,16.23672]
[1778059833461,30.1,81756.46,5.2,-0.57433,0.00031,16.23616]
[1778059833562,30.1,81756.65,5.2,-0.57427,0.00031,16.23666]
[1778059836373,30.1,81756.73,5.2,-0.57425,0.00031,16.23687]
[1778059836602,30.1,81756.73,5.2,-0.57425,0.00031,16.23687]
[1778059839108,30.1,81756.52,5.2,-0.57431,0.00031,16.23632]
[1778059839133,30.1,81756.52,5.2,-0.57431,0.00031,16.23632]
[1778059841472,30.1,81759.26,5.2,-0.57345,0.00031,16.24351]
[1778059846507,30.1,81759.45,5.2,-0.57339,0.00031,16.24401]
[1778059851542,30.1,81759.39,5.2,-0.57341,0.00031,16.24385]
[1778059854562,30.1,81756.44,5.2,-0.57434,0.00031,16.23611]
[1778059859599,30.1,81756.72,5.2,-0.57425,0.00031,16.23685]
[1778059861613,30.1,81761.48,5.2,-0.57275,0.00031,16.24928]
[1778059866648,30.1,81762.49,5.2,-0.57244,0.00031,16.25189]
[1778059871683,30.1,81764.13,5.2,-0.57192,0.00031,16.25611]
[1778059877878,30.1,81763.78,5.2,-0.57203,0.00031,16.25521]
[1778059877927,30.1,81763.77,5.2,-0.57203,0.00031,16.25518]
[1778059878416,30.1,81763.77,5.2,-0.57203,0.00031,16.25518]
[1778059878732,30.1,81763.98,5.2,-0.57197,0.00031,16.25572]
[1778059883767,30.1,81763.94,5.2,-0.57198,0.00031,16.25562]
[1778059888802,30.1,81763.94,5.2,-0.57198,0.00031,16.25562]
[1778059891385,30.1,81763.94,5.2,-0.57198,0.00031,16.25562]
[1778059891823,30.1,81763.95,5.2,-0.572,0.00031,16.2494]
[1778059898872,30.1,81763.95,5.2,-0.572,0.00031,16.2494]
[1778059904914,30.1,81764.02,5.2,-0.57198,0.00031,16.24958]
[1778059905540,30.1,81764.02,5.2,-0.57198,0.00031,16.24958]
[1778059905921,30.1,81764.03,5.2,-0.57198,0.00031,16.24961]
[1778059910956,30.1,81763.0,5.2,-0.5723,0.00031,16.24696]
[1778059914984,30.1,81773.03,5.2,-0.56914,0.00032,16.27227]
[1778059915991,30.1,81780.07,5.2,-0.56692,0.00032,16.28943]
[1778059918005,30.1,81783.45,5.2,-0.56586,0.00032,16.29749]
[1778059921915,30.1,81785.46,5.2,-0.56522,0.00032,16.30223]
[1778059922033,30.1,81795.6,5.2,-0.56202,0.00032,16.3255]
[1778059923040,30.1,81806.79,5.2,-0.55848,0.00032,16.34996]
[1778059924047,30.1,81818.33,5.2,-0.55483,0.00032,16.37384]
[1778059925054,30.1,81830.73,5.2,-0.5509,0.00032,16.39797]
[1778059927068,30.1,81840.17,5.2,-0.5479,0.00032,16.41528]
[1778059928075,30.1,81833.75,5.2,-0.54994,0.00032,16.40362]
[1778059931096,30.11,81840.77,5.2,-0.54771,0.00032,16.41637]
[1778059931611,30.11,81840.77,5.2,-0.54771,0.00032,16.41637]
[1778059932103,30.11,81846.94,5.2,-0.54574,0.00032,16.42715]
[1778059933111,30.11,81855.18,5.2,-0.54312,0.00032,16.44092]
[1778059934597,30.11,81857.35,5.2,-0.54243,0.00032,16.44444]
[1778059935125,30.11,81871.34,5.2,-0.53798,0.00032,16.46589]
[1778059935872,30.11,81871.34,5.3,-0.53798,0.00032,16.46589]
[1778059936214,30.11,81871.34,5.7,-0.53798,0.00032,16.46589]
[1778059936254,30.11,81906.77,5.7,-0.5267,0.00032,16.511]
[1778059937139,30.12,81931.8,5.7,-0.51871,0.00032,16.5349]
[1778059938146,30.12,81947.93,5.7,-0.51356,0.00032,16.54681]
[1778059939153,30.13,81961.99,5.7,-0.50908,0.00032,16.55493]
[1778059941942,30.14,81960.93,5.7,-0.50941,0.00032,16.5544]
[1778059942174,30.15,81962.11,5.7,-0.50903,0.00032,16.555]
[1778059942885,30.15,81962.11,5.7,-0.50903,0.00032,16.555]
[1778059943181,30.15,81966.19,5.7,-0.50773,0.00032,16.55696]
[1778059947399,30.18,81965.34,5.7,-0.50799,0.00032,16.55658]
[1778059948216,30.18,81958.56,5.7,-0.51014,0.00032,16.55317]
[1778059949223,30.19,81948.23,5.7,-0.51343,0.00032,16.54706]
[1778059951237,30.2,81953.42,5.7,-0.51177,0.00032,16.54413]
[1778059952244,30.21,81957.43,5.7,-0.51049,0.00032,16.54643]
[1778059953251,30.21,81946.4,5.7,-0.514,0.00032,16.53973]
[1778059957999,30.24,81947.96,5.7,-0.51349,0.00032,16.54078]
[1778059958113,30.24,81947.96,6.2,-0.51349,0.00032,16.54078]
[1778059958289,30.24,81963.49,6.2,-0.50855,0.00032,16.54958]
[1778059959177,30.24,81963.49,6.2,-0.50855,0.00032,16.54958]
[1778059959296,30.24,81978.8,6.2,-0.50368,0.00032,16.55576]
[1778059961310,30.24,81963.32,6.2,-0.5086,0.00032,16.54949]
[1778059961785,30.24,81963.32,6.2,-0.5086,0.00032,16.54949]
[1778059962318,30.24,81964.52,6.2,-0.50822,0.00032,16.55007]
[1778059964331,30.24,81967.77,6.2,-0.50719,0.00032,16.55155]
[1778059965338,30.24,81948.36,6.2,-0.51336,0.00032,16.54104]
[1778059966345,30.24,81930.47,6.2,-0.51904,0.00032,16.52786]
[1778059967352,30.24,81923.99,6.2,-0.5211,0.00032,16.52225]
[1778059968359,30.24,81920.24,6.2,-0.52229,0.00032,16.51881]
[1778059970373,30.24,81923.93,6.2,-0.52112,0.00032,16.5222]
[1778059971654,30.24,81923.93,6.2,-0.52112,0.00032,16.5222]
[1778059971727,30.24,81925.21,6.2,-0.52071,0.00032,16.52334]
[1778059972732,30.24,81925.21,6.2,-0.52071,0.00032,16.52334]
[1778059972746,30.24,81889.56,6.2,-0.53203,0.00032,16.48512]
[1778059973394,30.24,81859.25,6.2,-0.54163,0.00032,16.44222]
[1778059975237,30.24,81859.25,6.2,-0.54163,0.00032,16.44222]
[1778059975317,30.24,81845.07,6.2,-0.54612,0.00032,16.41888]
[1778059975408,30.24,81839.52,6.2,-0.54787,0.00032,16.40919]
[1778059976415,30.24,81851.27,6.2,-0.54416,0.00032,16.42934]
[1778059977422,30.24,81862.69,6.2,-0.54054,0.00032,16.44757]
[1778059979436,30.24,81856.64,6.2,-0.54246,0.00032,16.43808]
[1778059980443,30.24,81849.65,6.2,-0.54467,0.00032,16.42665]
[1778059981450,30.24,81845.43,6.2,-0.54601,0.00032,16.4195]
[1778059982457,30.24,81849.98,6.2,-0.54457,0.00032,16.4272]
[1778059983464,30.24,81865.42,6.2,-0.53968,0.00032,16.45172]
[1778059984471,30.24,81877.14,6.2,-0.53597,0.00032,16.46869]
[1778059985478,30.24,81881.69,6.2,-0.53452,0.00032,16.4749]
[1778059986485,30.24,81876.24,6.2,-0.53625,0.00032,16.46744]
[1778059991029,30.24,81879.04,6.2,-0.53536,0.00032,16.47131]
[1778059991129,30.24,81888.73,6.2,-0.53229,0.00032,16.48407]
[1778059991520,30.24,81895.57,6.2,-0.53012,0.00032,16.49249]
[1778059992527,30.24,81898.7,6.2,-0.52913,0.00032,16.49618]
[1778059996692,30.24,81900.34,6.2,-0.52861,0.00032,16.49808]
[1778059996819,30.24,81900.34,6.2,-0.52861,0.00032,16.49808]
[1778059996833,30.24,81900.37,6.2,-0.5286,0.00032,16.49811]
[1778059997610,30.24,81900.37,6.2,-0.5286,0.00032,16.49811]
[1778059997711,30.3,81899.71,6.2,-0.52874,0.00032,16.49756]
[1778060000394,30.36,81900.15,6.2,-0.52853,0.00032,16.49826]
[1778060000583,30.42,81904.33,6.2,-0.52715,0.00032,16.50312]
[1778060002510,30.47,81902.76,6.2,-0.52759,0.00032,16.50155]
[1778060002597,30.52,81902.94,6.2,-0.52748,0.00031,16.50189]
[1778060003604,30.56,81906.62,6.2,-0.52628,0.00031,16.506]
[1778060005618,30.74,81910.68,6.2,-0.52482,0.00031,16.51069]
[1778060008639,30.92,81906.48,6.2,-0.52595,0.00031,16.50687]
[1778060013674,31.2,81907.48,6.2,-0.52536,0.00031,16.50251]
[1778060018709,31.37,81913.02,6.2,-0.52349,0.00031,16.50837]
[1778060019502,31.37,81913.02,6.2,-0.52349,0.00031,16.50837]
[1778060019716,31.38,81920.48,6.2,-0.5212,0.00031,16.5152]
[1778060021730,31.39,81923.96,6.2,-0.52013,0.00031,16.5182]
[1778060023744,31.4,81928.13,6.2,-0.51884,0.00031,16.52164]
[1778060024933,31.4,81928.13,6.2,-0.51884,0.00031,16.52164]
[1778060025033,31.4,81930.01,6.2,-0.51826,0.00031,16.52314]
[1778060025864,31.41,81921.05,6.2,-0.521,0.00031,16.51574]
[1778060028779,31.53,81917.01,6.2,-0.52212,0.0003,16.51241]
[1778060030793,31.59,81921.53,6.2,-0.5207,0.0003,16.5165]
[1778060033274,31.64,81923.03,6.2,-0.52019,0.0003,16.51787]
[1778060033278,31.7,81923.32,6.2,-0.52006,0.0003,16.51821]
[1778060034825,31.7,81926.08,6.2,-0.51922,0.0003,16.52048]
[1778060034903,31.71,81929.61,6.2,-0.51815,0.0003,16.52328]
[1778060039856,31.79,81926.26,6.2,-0.5191,0.0003,16.52076]
[1778060042877,31.95,81922.54,6.2,-0.52009,0.0003,16.51799]
[1778060046578,31.96,81923.61,6.2,-0.51975,0.0003,16.5189]
[1778060046905,31.97,81925.37,6.2,-0.51922,0.0003,16.52034]
[1778060049926,31.98,81931.52,6.2,-0.51736,0.0003,16.52511]
[1778060050933,31.98,81936.87,6.2,-0.51575,0.0003,16.52896]
[1778060051940,31.99,81940.24,6.2,-0.51473,0.0003,16.53125]
[1778060053227,31.99,81940.24,6.2,-0.51473,0.0003,16.53125]
[1778060053313,31.99,81941.44,6.2,-0.51437,0.0003,16.53205]
[1778060054284,31.99,81941.44,6.2,-0.51437,0.0003,16.53205]
[1778060054368,32.0,81950.68,6.2,-0.51159,0.0003,16.53766]
[1778060057982,32.01,81942.58,6.2,-0.51402,0.0003,16.5328]
[1778060058989,32.01,81939.11,6.2,-0.51506,0.0003,16.53053]
[1778060061461,32.02,81939.98,6.2,-0.51479,0.0003,16.53111]
[1778060061820,32.02,81939.98,6.2,-0.51479,0.0003,16.53111]
[1778060062010,32.02,81941.83,6.2,-0.51423,0.0003,16.53233]
[1778060062907,32.02,81941.83,6.2,-0.51423,0.0003,16.53233]
[1778060063017,32.03,81935.31,6.2,-0.51619,0.0003,16.52792]
[1778060066042,32.04,81931.49,6.2,-0.51733,0.0003,16.52517]
[1778060067702,32.05,81930.85,6.2,-0.51751,0.0003,16.5247]
[1778060068061,32.05,81928.03,6.2,-0.51836,0.0003,16.52256]
[1778060069068,32.05,81922.52,6.2,-0.52,0.0003,16.51816]
[1778060070884,32.06,81923.85,6.2,-0.5196,0.0003,16.51926]
[1778060071082,32.06,81924.96,6.2,-0.51928,0.0003,16.51401]
[1778060072054,32.06,81924.96,6.2,-0.51928,0.0003,16.51401]
[1778060072089,32.07,81928.22,6.2,-0.51829,0.0003,16.51658]
[1778060077125,32.09,81924.56,6.2,-0.51937,0.0003,16.51373]
[1778060079422,32.1,81925.21,6.2,-0.51917,0.0003,16.51426]
[1778060079139,32.1,81921.89,6.2,-0.52016,0.0003,16.51157]
[1778060080146,32.1,81910.73,6.2,-0.52351,0.0003,16.50173]
[1778060085181,32.11,81908.39,6.2,-0.5242,0.0003,16.49954]
[1778060086528,32.11,81910.41,6.2,-0.52359,0.0003,16.50145]
[1778060087195,32.11,81911.99,6.2,-0.52312,0.0003,16.50293]
[1778060092230,32.13,81916.99,6.2,-0.52161,0.0003,16.50745]
[1778060097267,32.15,81914.73,6.2,-0.52226,0.0003,16.5055]
[1778060101054,32.16,81917.38,6.2,-0.52146,0.0003,16.50785]
[1778060101295,32.17,81921.13,6.2,-0.52034,0.0003,16.51105]
[1778060102302,32.17,81927.57,6.2,-0.51841,0.0003,16.51623]
[1778060107337,32.19,81927.67,6.2,-0.51836,0.0003,16.51634]
[1778060109352,32.2,81931.25,6.2,-0.51729,0.0003,16.51905]
[1778060112051,32.21,81931.75,6.2,-0.51713,0.0003,16.51943]
[1778060112373,32.21,81927.08,6.2,-0.51853,0.0003,16.51591]
[1778060113024,32.21,81927.08,6.2,-0.51853,0.0003,16.51591]
[1778060113380,32.21,81927.26,6.2,-0.51847,0.0003,16.51605]
[1778060114989,32.22,81929.24,6.2,-0.51788,0.0003,16.51757]
[1778060115394,32.22,81926.87,6.2,-0.51858,0.0003,16.51576]
[1778060119422,32.24,81919.6,6.2,-0.52073,0.0003,16.50989]
[1778060120429,32.24,81924.62,6.2,-0.51923,0.0003,16.51402]
[1778060125464,32.27,81924.56,6.2,-0.51923,0.0003,16.51401]
[1778060130500,32.29,81927.05,6.2,-0.51848,0.0003,16.516]
[1778060133521,32.3,81921.94,6.2,-0.52,0.0003,16.50579]
[1778060135780,32.3,81920.71,6.2,-0.52036,0.0003,16.50478]
[1778060135848,32.31,81919.63,6.2,-0.52067,0.0003,16.50389]
[1778060136542,32.31,81914.77,6.2,-0.52212,0.0003,16.4997]
[1778060138556,32.31,81911.12,6.2,-0.52321,0.0003,16.49641]
[1778060140574,32.32,81904.66,6.2,-0.52512,0.0003,16.4903]
[1778060141578,32.33,81891.22,6.2,-0.5291,0.0003,16.47638]
[1778060143592,32.37,81888.69,6.2,-0.52981,0.0003,16.47371]
[1778060148627,32.38,81889.73,6.2,-0.52949,0.0003,16.4749]
[1778060153662,32.39,81892.16,6.2,-0.52876,0.0003,16.4776]
[1778060154669,32.39,81897.6,6.2,-0.52714,0.0003,16.48339]
[1778060156683,32.4,81905.89,6.2,-0.52468,0.0003,16.49169]
[1778060161721,32.4,81900.42,6.2,-0.5263,0.0003,16.4863]
[1778060166756,32.41,81897.1,6.2,-0.52728,0.0003,16.48291]
[1778060168770,32.41,81902.66,6.2,-0.52562,0.0003,16.48857]
[1778060169777,32.41,81898.78,6.2,-0.52677,0.0003,16.48466]
[1778060174812,32.43,81898.94,6.2,-0.52671,0.0003,16.48486]
[1778060179235,32.43,81900.7,6.2,-0.52618,0.0003,16.48667]
[1778060179323,32.43,81900.7,6.2,-0.52618,0.0003,16.48667]
[1778060179344,32.44,81900.45,6.2,-0.52626,0.0003,16.48642]
[1778060180281,32.44,81900.45,6.2,-0.52626,0.0003,16.48642]
[1778060180423,32.44,81900.45,6.2,-0.52626,0.0003,16.48642]
[1778060180524,32.44,81907.78,6.2,-0.52408,0.0003,16.49358]
[1778060180854,32.44,81918.75,6.2,-0.52083,0.0003,16.50338]
[1778060182868,32.45,81924.68,6.2,-0.51906,0.0003,16.50823]
[1778060183917,32.45,81924.68,6.2,-0.51906,0.0003,16.50823]
[1778060184325,32.45,81924.68,6.2,-0.51906,0.0003,16.50823]
[1778060184896,32.45,81931.63,6.2,-0.517,0.0003,16.5135]
[1778060186240,32.46,81935.9,6.2,-0.51573,0.0003,16.51652]
[1778060186831,32.46,81935.9,6.2,-0.51573,0.0003,16.51652]
[1778060186910,32.46,81936.6,6.2,-0.51552,0.0003,16.517]
[1778060187792,32.46,81936.6,6.2,-0.51552,0.0003,16.517]
[1778060187891,32.46,81936.6,6.2,-0.51552,0.0003,16.517]
[1778060188375,32.46,81936.6,6.2,-0.51552,0.0003,16.517]
[1778060188456,32.47,81934.06,6.2,-0.51627,0.0003,16.51525]
[1778060188804,32.47,81934.06,6.2,-0.51627,0.0003,16.51525]
[1778060188924,32.49,81928.89,6.2,-0.51778,0.0003,16.51153]
[1778060191945,32.58,81933.41,6.2,-0.51639,0.0003,16.50877]
[1778060193517,32.62,81925.67,6.2,-0.51865,0.0003,16.50311]
[1778060194545,32.62,81925.67,6.2,-0.51865,0.0003,16.50311]
[1778060193959,32.62,81921.63,6.2,-0.51983,0.00029,16.49992]
[1778060194966,32.63,81922.11,6.2,-0.51969,0.00029,16.50031]
[1778060195973,32.63,81918.77,6.2,-0.52067,0.00029,16.49758]
[1778060199751,32.66,81917.7,6.2,-0.52096,0.00029,16.49674]
[1778060200001,32.69,81918.67,6.2,-0.52065,0.00029,16.49761]
[1778060201008,32.7,81925.95,6.2,-0.5185,0.00029,16.50344]
[1778060202015,32.7,81932.58,6.2,-0.51655,0.00029,16.50833]
[1778060206776,32.72,81931.83,6.2,-0.51676,0.00029,16.50782]
[1778060206796,32.72,81931.83,6.2,-0.51676,0.00029,16.50782]
[1778060206827,32.72,81931.83,6.2,-0.51676,0.00029,16.50782]
[1778060207050,32.72,81935.87,6.2,-0.51557,0.00029,16.51063]
[1778060207913,32.72,81935.87,6.2,-0.51557,0.00029,16.51063]
[1778060207939,32.72,81935.87,6.2,-0.51557,0.00029,16.51063]
[1778060208216,32.72,81935.87,6.2,-0.51557,0.00029,16.51063]
[1778060208299,32.72,81935.87,6.2,-0.51557,0.00029,16.51063]
[1778060208388,32.72,81947.18,6.2,-0.51224,0.00029,16.51771]
[1778060208960,32.72,81947.18,6.2,-0.51224,0.00029,16.51771]
[1778060209293,32.72,81947.18,6.2,-0.51224,0.00029,16.51771]
[1778060209344,32.72,81939.64,6.2,-0.51446,0.00029,16.51312]
[1778060210071,32.73,81931.47,6.2,-0.51686,0.00029,16.50757]
[1778060215106,32.75,81927.46,6.2,-0.51802,0.00029,16.50466]
[1778060218552,32.76,81930.85,6.2,-0.51702,0.00029,16.50717]
[1778060220141,32.77,81934.92,6.2,-0.51582,0.00029,16.51003]
[1778060222527,32.77,81937.05,6.2,-0.51519,0.00029,16.51147]
[1778060223115,32.77,81934.71,6.2,-0.51587,0.00029,16.5099]
[1778060223162,32.78,81935.05,6.2,-0.51577,0.00029,16.51013]
[1778060224169,32.78,81939.09,6.2,-0.51458,0.00029,16.51282]
[1778060227321,32.78,81938.31,6.2,-0.51481,0.00029,16.51232]
[1778060227364,32.78,81938.01,6.2,-0.5149,0.00029,16.51212]
[1778060229204,32.79,81931.8,6.2,-0.51672,0.00029,16.50789]
[1778060230211,32.79,81927.61,6.2,-0.51794,0.00029,16.50483]
[1778060234239,32.84,81934.49,6.2,-0.51589,0.00029,16.50982]
[1778060235246,32.84,81938.16,6.2,-0.51481,0.00029,16.51228]
[1778060237459,32.85,81936.19,6.2,-0.51539,0.00029,16.51098]
[1778060239261,32.85,81935.44,6.2,-0.5156,0.00029,16.51049]
[1778060239274,32.86,81935.48,6.2,-0.51559,0.00029,16.51052]
[1778060240078,32.86,81935.48,6.2,-0.51559,0.00029,16.51052]
[1778060240324,32.86,81935.48,6.2,-0.51559,0.00029,16.51052]
[1778060242094,32.92,81939.67,6.2,-0.51432,0.00029,16.51333]
[1778060245318,33.03,81944.79,6.2,-0.51276,0.00029,16.51656]
[1778060246364,33.03,81944.79,6.2,-0.51276,0.00029,16.51656]
[1778060246552,33.03,81944.79,6.2,-0.51276,0.00029,16.51656]
[1778060246600,33.06,81945.5,6.2,-0.51254,0.00029,16.51699]
[1778060247542,33.06,81945.5,6.2,-0.51254,0.00029,16.51699]
[1778060248528,33.06,81946.13,6.2,-0.51235,0.00029,16.51736]
[1778060248544,33.06,81942.99,6.2,-0.51327,0.00029,16.51551]
[1778060251295,33.07,81945.38,6.2,-0.51257,0.00029,16.51693]
[1778060253632,33.07,81946.13,6.2,-0.51235,0.00029,16.51121]
[1778060254381,33.08,81946.89,6.2,-0.51213,0.00029,16.51164]
[1778060256849,33.08,81945.76,6.2,-0.51245,0.00029,16.511]
[1778060257266,33.08,81945.76,6.2,-0.51245,0.00029,16.511]
[1778060257750,33.13,81943.72,6.2,-0.51302,0.00029,16.50984]
[1778060257908,33.13,81943.72,6.2,-0.51302,0.00029,16.50984]
[1778060260469,33.2,81945.76,6.2,-0.51238,0.00029,16.51109]
[1778060262811,33.32,81946.33,6.2,-0.51215,0.00029,16.5115]
[1778060262865,33.32,81946.33,6.2,-0.51215,0.00029,16.5115]
[1778060262982,33.32,81946.33,6.2,-0.51215,0.00029,16.5115]
[1778060263444,33.35,81927.91,6.2,-0.51745,0.00029,16.49965]
[1778060264451,33.36,81917.58,6.2,-0.52043,0.00029,16.49171]
[1778060266607,33.36,81918.57,6.2,-0.52014,0.00029,16.49252]
[1778060269485,33.37,81917.69,6.2,-0.52039,0.00029,16.49182]
[1778060269514,33.37,81917.69,6.2,-0.52039,0.00029,16.49182]
[1778060270493,33.37,81910.54,6.2,-0.52245,0.00029,16.48581]
[1778060271500,33.39,81906.51,6.2,-0.5236,0.00029,16.48225]
[1778060272507,33.4,81902.4,6.2,-0.52477,0.00029,16.47848]
[1778060274039,33.42,81900.38,6.2,-0.52533,0.00029,16.4766]
[1778060274404,33.42,81900.38,6.2,-0.52533,0.00029,16.4766]
[1778060274521,33.44,81904.42,6.2,-0.52416,0.00029,16.48044]
[1778060275099,33.44,81904.42,6.2,-0.52416,0.00029,16.48044]
[1778060275528,33.47,81910.22,6.2,-0.52246,0.00029,16.48572]
[1778060277596,33.47,81909.79,6.2,-0.52258,0.00029,16.48535]
[1778060278549,33.47,81906.04,6.2,-0.52365,0.00029,16.48201]
[1778060283584,33.5,81909.02,6.2,-0.52277,0.00029,16.48474]
[1778060287612,33.51,81905.44,6.2,-0.5238,0.00029,16.48155]
[1778060287840,33.51,81905.44,6.2,-0.5238,0.00029,16.48155]
[1778060288352,33.51,81905.44,6.2,-0.5238,0.00029,16.48155]
[1778060288619,33.51,81911.93,6.2,-0.52193,0.00029,16.48728]
[1778060288923,33.51,81911.93,6.2,-0.52193,0.00029,16.48728]
[1778060290035,33.54,81915.03,6.2,-0.52101,0.00029,16.48995]
[1778060295668,33.7,81913.36,6.2,-0.52136,0.00029,16.48885]
[1778060298644,33.73,81913.42,6.2,-0.52132,0.00029,16.48895]
[1778060298738,33.78,81912.99,6.2,-0.5214,0.00028,16.48869]
[1778060298878,33.78,81912.99,6.2,-0.5214,0.00028,16.48869]
[1778060300704,33.81,81909.08,6.2,-0.52248,0.00028,16.48543]
[1778060301711,33.82,81905.69,6.2,-0.52345,0.00028,16.48245]
[1778060306746,33.84,81906.42,6.2,-0.52321,0.00028,16.48316]
[1778060311781,33.87,81904.68,6.2,-0.5237,0.00028,16.4755]
[1778060316816,33.9,81905.52,6.2,-0.52343,0.00028,16.47631]
[1778060321851,33.9,81906.66,6.2,-0.52311,0.00028,16.47733]
[1778060325996,33.9,81906.35,6.2,-0.52319,0.00028,16.47705]
[1778060326162,33.9,81906.35,6.2,-0.52319,0.00028,16.47705]
[1778060326887,33.9,81913.23,6.2,-0.52124,0.00028,16.48295]
[1778060330915,33.94,81918.52,6.2,-0.51971,0.00028,16.48726]
[1778060332670,33.94,81918.52,6.2,-0.51971,0.00028,16.48726]
[1778060331922,33.96,81922.33,6.2,-0.51861,0.00028,16.49021]
[1778060332783,33.96,81922.33,6.2,-0.51861,0.00028,16.49021]
[1778060332855,33.96,81922.33,6.2,-0.51861,0.00028,16.49021]
[1778060332929,33.98,81928.88,6.2,-0.51674,0.00028,16.49496]
[1778060334293,34.01,81939.15,6.2,-0.51381,0.00028,16.50167]
[1778060335688,34.03,81942.59,6.2,-0.51282,0.00028,16.50373]
[1778060337966,34.08,81945.91,6.2,-0.51186,0.00028,16.50563]
[1778060340595,34.1,81944.14,6.2,-0.51235,0.00028,16.50466]
[1778060341034,34.14,81945.06,6.2,-0.51206,0.00028,16.5052]
[1778060341100,34.14,81945.06,6.2,-0.51206,0.00028,16.5052]
[1778060341528,34.14,81945.06,6.2,-0.51206,0.00028,16.5052]
[1778060341576,34.14,81945.06,6.2,-0.51206,0.00028,16.5052]
[1778060341934,34.16,81947.22,6.2,-0.51144,0.00028,16.5064]
[1778060342040,34.16,81947.22,6.2,-0.51144,0.00028,16.5064]
[1778060342276,34.16,81947.22,6.2,-0.51144,0.00028,16.5064]
[1778060342536,34.16,81947.22,6.2,-0.51144,0.00028,16.5064]
[1778060342593,34.18,81964.78,6.2,-0.50648,0.00028,16.51455]
[1778060342934,34.18,81964.78,6.2,-0.50648,0.00028,16.51455]
[1778060343001,34.18,81970.15,6.2,-0.50497,0.00028,16.51653]
[1778060344196,34.18,81970.15,6.2,-0.50497,0.00028,16.51653]
[1778060344201,34.18,81970.15,6.2,-0.50497,0.00028,16.51653]
[1778060344255,34.18,81974.74,6.2,-0.50368,0.00028,16.51804]
[1778060345095,34.18,81980.25,6.2,-0.50212,0.00028,16.51961]
[1778060345828,34.18,81980.25,6.2,-0.50212,0.00028,16.51961]
[1778060345865,34.18,81980.25,6.2,-0.50212,0.00028,16.51961]
[1778060347157,34.18,81981.03,6.2,-0.5019,0.00028,16.51982]
[1778060347229,34.18,81985.63,6.2,-0.50061,0.00028,16.52091]
[1778060348205,34.18,81985.63,6.2,-0.50061,0.00028,16.52091]
[1778060348215,34.18,81985.63,6.2,-0.50061,0.00028,16.52091]
[1778060349013,34.18,81984.2,6.2,-0.50101,0.00028,16.52059]
[1778060349045,34.18,81983.57,6.2,-0.50119,0.00028,16.52044]
[1778060354080,34.19,81982.48,6.2,-0.50149,0.00028,16.52018]
[1778060358756,34.19,81981.98,6.2,-0.50163,0.00028,16.52006]
[1778060359220,34.19,81982.37,6.2,-0.50152,0.00028,16.52015]
[1778060359825,34.19,81984.06,6.2,-0.50105,0.00028,16.52056]
[1778060365241,34.19,81983.44,6.2,-0.50122,0.00028,16.52041]
[1778060370927,34.24,81986.73,6.2,-0.50028,0.00028,16.52115]
[1778060372073,34.24,81987.33,6.2,-0.50012,0.00028,16.51511]
[1778060372350,34.24,81987.33,6.2,-0.50012,0.00028,16.51511]
[1778060373158,34.26,81986.74,6.2,-0.50028,0.00028,16.51499]
[1778060374244,34.28,81987.79,6.2,-0.49998,0.00028,16.5152]
[1778060375767,34.31,81988.63,6.2,-0.49974,0.00028,16.51537]
[1778060379429,34.32,81989.43,6.2,-0.49951,0.00028,16.51552]
[1778060379793,34.32,81989.43,6.2,-0.49951,0.00028,16.51552]
[1778060379808,34.32,81988.79,6.2,-0.49969,0.00028,16.5154]
[1778060380140,34.32,81988.79,6.2,-0.49969,0.00028,16.5154]
[1778060380664,34.32,81988.79,6.2,-0.49969,0.00028,16.5154]
[1778060381978,34.32,81989.07,6.2,-0.49961,0.00028,16.51545]
[1778060385451,34.34,81990.64,6.2,-0.49917,0.00028,16.51574]
[1778060385703,34.34,81990.64,6.2,-0.49917,0.00028,16.51574]
[1778060385834,34.34,81990.21,6.2,-0.49929,0.00028,16.51567]
[1778060386320,34.33,81995.9,6.2,-0.49769,0.00028,16.51656]
[1778060387477,34.33,81995.9,6.2,-0.49769,0.00028,16.51656]
[1778060387565,34.35,82003.0,6.2,-0.4957,0.00028,16.51731]
[1778060388920,34.35,82002.17,6.2,-0.49593,0.00028,16.51724]
[1778060390803,34.35,81999.84,6.2,-0.49658,0.00028,16.51703]
[1778060393870,34.37,81996.16,6.2,-0.49761,0.00028,16.5166]
[1778060396325,34.4,81994.21,6.2,-0.49816,0.00028,16.51632]
[1778060397302,34.42,81995.02,6.2,-0.49793,0.00028,16.51644]
[1778060399167,34.44,81998.66,6.2,-0.49691,0.00028,16.5169]
[1778060399656,34.44,82003.42,6.2,-0.49557,0.00028,16.51734]
[1778060402718,34.44,82001.53,6.2,-0.4961,0.00028,16.51718]
[1778060402817,34.44,82002.98,6.2,-0.4957,0.00028,16.5173]
[1778060408733,34.48,82001.06,6.2,-0.49623,0.00028,16.51714]
[1778060409727,34.48,81999.68,6.2,-0.49662,0.00028,16.51701]
[1778060409758,34.48,81999.68,6.2,-0.49662,0.00028,16.51701]
[1778060410658,34.48,81997.14,6.2,-0.49733,0.00028,16.51672]
[1778060410759,34.48,81996.16,6.2,-0.4976,0.00028,16.51659]
[1778060411978,34.49,81995.95,6.2,-0.49766,0.00028,16.51656]
[1778060412504,34.49,81996.15,6.2,-0.4976,0.00028,16.51659]
[1778060412942,34.49,81996.15,6.2,-0.4976,0.00028,16.51659]
[1778060414355,34.49,81997.24,6.2,-0.4973,0.00028,16.51673]
[1778060415365,34.49,81997.36,6.2,-0.49726,0.00028,16.51674]
[1778060418546,34.5,82001.45,6.2,-0.49612,0.00028,16.51718]
[1778060420560,34.53,82004.93,6.2,-0.49515,0.00028,16.51744]
[1778060421404,34.53,82004.93,6.2,-0.49515,0.00028,16.51744]
[1778060422574,34.56,82000.76,6.2,-0.49631,0.00028,16.51711]
[1778060425831,34.56,82001.33,6.2,-0.49615,0.00028,16.51716]
[1778060428412,34.57,82004.25,6.2,-0.49533,0.00028,16.51739]
[1778060430343,34.57,82002.36,6.2,-0.49586,0.00028,16.51725]
[1778060431631,34.57,82003.84,6.2,-0.49545,0.00028,16.51736]
[1778060433753,34.58,82001.97,6.2,-0.49597,0.00028,16.51105]
[1778060439694,34.59,82001.61,6.2,-0.49607,0.00028,16.51102]
[1778060441137,34.6,82002.4,6.2,-0.49585,0.00028,16.51109]
[1778060443270,34.6,81998.87,6.2,-0.49683,0.00028,16.51075]
[1778060444329,34.6,81997.87,6.2,-0.49711,0.00028,16.51064]
[1778060449759,34.61,81999.29,6.2,-0.49671,0.00028,16.5108]
[1778060450467,34.61,81999.28,6.2,-0.49672,0.00028,16.5108]
[1778060451781,34.62,82003.96,6.2,-0.49541,0.00028,16.51121]
[1778060452648,34.62,82003.96,8.2,-0.49541,0.00028,16.51121]
[1778060452685,34.62,82003.96,8.2,-0.49541,0.00028,16.51121]
[1778060452704,34.62,82003.96,8.2,-0.49541,0.00028,16.51121]
[1778060452860,34.62,82003.96,8.2,-0.49541,0.00028,16.51121]
[1778060452788,34.62,82010.77,8.2,-0.49352,0.00028,16.51149]
[1778060452988,34.62,82010.77,8.2,-0.49352,0.00028,16.51149]
[1778060452995,34.62,82010.77,8.2,-0.49352,0.00028,16.51149]
[1778060453406,34.62,82010.77,8.2,-0.49352,0.00028,16.51149]
[1778060453408,34.62,82010.77,8.2,-0.49352,0.00028,16.51149]
[1778060453761,34.62,82010.77,8.2,-0.49352,0.00028,16.51149]
[1778060453838,34.62,82010.77,8.2,-0.49352,0.00028,16.51149]
[1778060454373,34.62,82009.32,8.2,-0.49392,0.00028,16.51146]
[1778060454455,34.62,82009.32,8.2,-0.49392,0.00028,16.51146]
[1778060454799,34.62,82009.32,8.2,-0.49392,0.00028,16.51146]
[1778060454880,34.62,82009.32,8.2,-0.49392,0.00028,16.51146]
[1778060454945,34.62,82010.53,8.2,-0.49358,0.00028,16.51148]
[1778060455148,34.62,82010.53,8.2,-0.49358,0.00028,16.51148]
[1778060455216,34.62,82010.53,8.2,-0.49358,0.00028,16.51148]
[1778060455810,34.62,82024.11,8.2,-0.4898,0.00028,16.51096]
[1778060456138,34.62,82024.11,8.2,-0.4898,0.00028,16.51096]
[1778060456518,34.62,82024.11,8.2,-0.4898,0.00028,16.51096]
[1778060456817,34.62,82031.18,8.2,-0.48784,0.00028,16.5101]
[1778060457174,34.62,82031.18,8.2,-0.48784,0.00028,16.5101]
[1778060457523,34.62,82031.18,8.2,-0.48784,0.00028,16.5101]
[1778060458345,34.62,82030.58,8.2,-0.488,0.00028,16.51019]
[1778060458380,34.62,82030.58,8.2,-0.488,0.00028,16.51019]
[1778060458391,34.62,82030.58,8.2,-0.488,0.00028,16.51019]
[1778060458402,34.62,82030.58,8.2,-0.488,0.00028,16.51019]
[1778060458410,34.62,82030.58,8.2,-0.488,0.00028,16.51019]
[1778060458423,34.62,82030.58,8.2,-0.488,0.00028,16.51019]
[1778060458534,34.62,82030.58,8.2,-0.488,0.00028,16.51019]
[1778060458831,34.63,82024.29,8.2,-0.48975,0.00028,16.51094]
[1778060459396,34.63,82024.29,8.2,-0.48975,0.00028,16.51094]
[1778060459402,34.63,82024.29,8.2,-0.48975,0.00028,16.51094]
[1778060459603,34.63,82024.29,8.2,-0.48975,0.00028,16.51094]
[1778060459838,34.63,82013.72,8.2,-0.4927,0.00028,16.51149]
[1778060460027,34.63,82013.72,8.2,-0.4927,0.00028,16.51149]
[1778060460248,34.63,82013.72,8.2,-0.4927,0.00028,16.51149]
[1778060460511,34.63,82013.72,8.2,-0.4927,0.00028,16.51149]
[1778060460845,34.63,82009.88,8.2,-0.49376,0.00028,16.51147]
[1778060460996,34.63,82009.88,8.2,-0.49376,0.00028,16.51147]
[1778060462021,34.63,82010.34,8.2,-0.49364,0.00028,16.51148]
[1778060462107,34.63,82010.34,8.2,-0.49364,0.00028,16.51148]
[1778060462185,34.63,82010.34,8.2,-0.49364,0.00028,16.51148]
[1778060463241,34.63,82009.65,8.2,-0.49383,0.00028,16.51147]
[1778060463268,34.63,82009.65,8.2,-0.49383,0.00028,16.51147]
[1778060464049,34.63,82012.72,8.2,-0.49297,0.00028,16.5115]
[1778060464247,34.63,82012.72,8.2,-0.49297,0.00028,16.5115]
[1778060464873,34.63,82018.55,8.2,-0.49135,0.00028,16.51135]
[1778060465880,34.63,82025.76,8.2,-0.48935,0.00028,16.5108]
[1778060466214,34.63,82025.76,8.2,-0.48935,0.00028,16.5108]
[1778060466240,34.63,82025.76,8.2,-0.48935,0.00028,16.5108]
[1778060466887,34.63,82030.26,8.2,-0.48809,0.00028,16.51024]
[1778060469429,34.64,82030.83,8.2,-0.48794,0.00028,16.51016]
[1778060469530,34.66,82036.71,8.2,-0.48631,0.00028,16.50916]
[1778060470468,34.66,82036.71,8.2,-0.48631,0.00028,16.50916]
[1778060470740,34.66,82036.71,8.2,-0.48631,0.00028,16.50916]
[1778060472005,34.66,82036.15,8.2,-0.48646,0.00028,16.50927]
[1778060473721,34.66,82036.39,8.2,-0.4864,0.00028,16.50922]
[1778060473802,34.66,82036.39,8.2,-0.4864,0.00028,16.50922]
[1778060473813,34.66,82036.39,8.2,-0.4864,0.00028,16.50922]
[1778060474836,34.67,82030.73,8.2,-0.48797,0.00028,16.51018]
[1778060474943,34.67,82026.72,8.2,-0.48908,0.00028,16.5107]
[1778060477638,34.67,82026.1,8.2,-0.48925,0.00028,16.51076]
[1778060478971,34.67,82021.82,8.2,-0.49044,0.00028,16.51116]
[1778060479967,34.67,82021.82,8.2,-0.49044,0.00028,16.51116]
[1778060479976,34.67,82021.82,8.2,-0.49044,0.00028,16.51116]
[1778060480062,34.67,82021.82,8.2,-0.49044,0.00028,16.51116]
[1778060480069,34.67,82021.82,8.2,-0.49044,0.00028,16.51116]
[1778060480807,34.67,82021.82,8.2,-0.49044,0.00028,16.51116]
[1778060480892,34.67,82017.46,8.2,-0.49166,0.00028,16.5114]
[1778060481085,34.67,82017.46,8.2,-0.49166,0.00028,16.5114]
[1778060481252,34.67,82006.92,8.2,-0.49459,0.00028,16.51137]
[1778060482000,34.67,82006.92,8.2,-0.49459,0.00028,16.51137]
[1778060482339,34.67,82002.08,8.2,-0.49593,0.00028,16.51106]
[1778060484207,34.67,82001.67,8.2,-0.49605,0.00028,16.51102]
[1778060484212,34.67,82001.67,8.2,-0.49605,0.00028,16.51102]
[1778060484316,34.67,82001.67,8.2,-0.49605,0.00028,16.51102]
[1778060484325,34.67,82001.67,8.2,-0.49605,0.00028,16.51102]
[1778060485260,34.67,82004.82,8.2,-0.49517,0.00028,16.51126]
[1778060485582,34.67,82004.82,8.2,-0.49517,0.00028,16.51126]
[1778060485680,34.67,82008.29,8.2,-0.4942,0.00028,16.51143]
[1778060488103,34.67,82011.07,8.2,-0.49343,0.00028,16.51149]
[1778060488108,34.67,82011.07,8.2,-0.49343,0.00028,16.51149]
[1778060488128,34.67,82011.07,8.2,-0.49343,0.00028,16.51149]
[1778060488766,34.67,82011.07,8.2,-0.49343,0.00028,16.51149]
[1778060488867,34.67,82010.71,8.2,-0.49353,0.00028,16.51149]
[1778060489056,34.67,82006.55,8.2,-0.49469,0.00028,16.51136]
[1778060490351,34.67,82003.21,8.2,-0.49562,0.00028,16.51115]
[1778060492381,34.67,82002.61,8.2,-0.49578,0.00028,16.50494]
[1778060493197,34.67,82001.01,8.2,-0.49623,0.00028,16.5048]
[1778060494348,34.68,81998.69,8.2,-0.49687,0.00028,16.50456]
[1778060497707,34.68,82000.69,8.2,-0.49632,0.00028,16.50477]
[1778060499155,34.68,81999.97,8.2,-0.49652,0.00028,16.5047]
[1778060499220,34.68,81999.97,8.2,-0.49652,0.00028,16.5047]
[1778060499224,34.68,81999.97,8.2,-0.49652,0.00028,16.5047]
[1778060499614,34.68,81999.97,8.2,-0.49652,0.00028,16.5047]
[1778060499702,34.68,81999.54,8.2,-0.49664,0.00028,16.50465]
[1778060501140,34.68,82006.08,8.2,-0.49482,0.00028,16.50517]
[1778060505921,34.68,82008.4,8.2,-0.49417,0.00028,16.50526]
[1778060505928,34.68,82008.4,8.2,-0.49417,0.00028,16.50526]
[1778060506175,34.68,82007.16,8.2,-0.49452,0.00028,16.50522]
[1778060506276,34.68,82012.22,8.2,-0.49311,0.00028,16.50533]
[1778060507632,34.68,82016.83,8.2,-0.49183,0.00028,16.50526]
[1778060508461,34.68,82016.83,8.2,-0.49183,0.00028,16.50526]
[1778060508946,34.68,82017.45,8.2,-0.49166,0.00028,16.50524]
[1778060509630,34.68,82017.45,8.2,-0.49166,0.00028,16.50524]
[1778060509718,34.68,82020.97,8.2,-0.49068,0.00028,16.50505]
[1778060510683,34.68,82020.97,8.2,-0.49068,0.00028,16.50505]
[1778060511089,34.68,82018.99,8.2,-0.49123,0.00028,16.50517]
[1778060516248,34.68,82015.46,8.2,-0.49221,0.00028,16.5053]
[1778060521506,34.68,82017.69,8.2,-0.49159,0.00028,16.50523]
[1778060521889,34.68,82017.69,8.2,-0.49159,0.00028,16.50523]
[1778060523523,34.68,82018.42,8.2,-0.49139,0.00028,16.5052]
[1778060525575,34.68,82018.2,8.2,-0.49145,0.00028,16.50521]
[1778060525625,34.68,82018.2,8.2,-0.49145,0.00028,16.50521]
[1778060525824,34.68,82018.2,8.2,-0.49145,0.00028,16.50521]
[1778060525921,34.68,82022.61,8.2,-0.49022,0.00028,16.50493]
[1778060526335,34.68,82022.61,8.2,-0.49022,0.00028,16.50493]
[1778060527843,34.68,82024.14,8.2,-0.4898,0.00028,16.5048]
[1778060527925,34.68,82019.86,8.2,-0.49099,0.00028,16.50512]
[1778060528640,34.68,82019.86,8.2,-0.49099,0.00028,16.50512]
[1778060528723,34.68,82016.11,8.2,-0.49203,0.00028,16.50528]
[1778060530349,34.68,82023.5,8.2,-0.48998,0.00028,16.50485]
[1778060532465,34.68,82024.19,8.2,-0.48979,0.00028,16.50479]
[1778060534378,34.68,82028.29,8.2,-0.48865,0.00028,16.50434]
[1778060535531,34.68,82028.29,8.2,-0.48865,0.00028,16.50434]
[1778060538928,34.68,82028.38,8.2,-0.48862,0.00028,16.50433]
[1778060538965,34.68,82028.38,8.2,-0.48862,0.00028,16.50433]
[1778060539021,34.68,82028.71,8.2,-0.48853,0.00028,16.50429]
[1778060541026,34.68,82033.55,8.2,-0.48718,0.00028,16.50357]
[1778060544542,34.67,82033.9,8.2,-0.48709,0.00028,16.50351]
[1778060544892,34.67,82033.9,8.2,-0.48709,0.00028,16.50351]
[1778060545867,34.67,82034.01,8.2,-0.48706,0.00028,16.50349]
[1778060547484,34.67,82033.93,8.2,-0.48708,0.00028,16.5035]
[1778060549484,34.67,82026.47,8.2,-0.48915,0.00028,16.50456]
[1778060552252,34.67,82027.6,8.2,-0.48884,0.00028,16.49825]
[1778060552505,34.68,82023.86,8.2,-0.48988,0.00028,16.49865]
[1778060553512,34.68,82017.49,8.2,-0.49165,0.00028,16.49907]
[1778060555495,34.68,82015.45,8.2,-0.49221,0.00028,16.49913]
[1778060556052,34.68,82015.71,8.2,-0.49214,0.00028,16.49912]
[1778060556395,34.68,82015.71,8.2,-0.49214,0.00028,16.49912]
[1778060556442,34.68,82015.71,8.2,-0.49214,0.00028,16.49912]
[1778060556814,34.68,82015.71,8.2,-0.49214,0.00028,16.49912]
[1778060556890,34.68,82014.46,8.2,-0.49249,0.00028,16.49915]
[1778060557440,34.68,82014.46,8.2,-0.49249,0.00028,16.49915]
[1778060557540,34.68,82007.69,8.2,-0.49437,0.00028,16.49907]
[1778060558945,34.68,82007.69,8.2,-0.49437,0.00028,16.49907]
[1778060560038,34.68,82003.21,8.2,-0.49562,0.00028,16.49881]
[1778060560806,34.68,82003.21,8.2,-0.49562,0.00028,16.49881]
[1778060560863,34.68,82003.04,8.2,-0.49567,0.00028,16.4988]
[1778060563692,34.68,82003.16,8.2,-0.49563,0.00028,16.49881]
[1778060569087,34.69,82001.28,8.2,-0.49615,0.00028,16.49866]
[1778060569730,34.69,81995.87,8.2,-0.49766,0.00028,16.49805]
[1778060574660,34.69,81992.02,8.2,-0.49873,0.00028,16.49747]
[1778060579695,34.7,81991.44,8.2,-0.49889,0.00028,16.49738]
[1778060584730,34.7,81993.57,8.2,-0.4983,0.00028,16.49772]
[1778060589765,34.7,81995.65,8.2,-0.49772,0.00028,16.49802]
[1778060592786,34.71,81999.49,8.2,-0.49665,0.00028,16.49848]
[1778060597821,34.71,82001.83,8.2,-0.496,0.00028,16.4987]
[1778060602856,34.72,81999.49,8.2,-0.49665,0.00028,16.49848]
[1778060607891,34.73,81996.95,8.2,-0.49735,0.00028,16.49819]
[1778060612926,34.73,81995.65,8.2,-0.49772,0.00028,16.49185]
[1778060617961,34.74,81995.65,8.2,-0.49772,0.00028,16.49185]
[1778060622996,34.74,81996.18,8.2,-0.49757,0.00028,16.49192]
[1778060629040,34.75,81995.22,8.2,-0.49783,0.00028,16.49179]
[1778060634076,34.76,81994.43,8.2,-0.49805,0.00028,16.49168]
[1778060639110,34.76,81993.12,8.2,-0.49841,0.00028,16.49148]
[1778060644145,34.77,81994.26,8.2,-0.4981,0.00028,16.49165]
[1778060649180,34.77,81995.26,8.2,-0.49782,0.00028,16.49179]
[1778060654247,34.78,81998.31,8.2,-0.49697,0.00028,16.49218]
[1778060660257,34.79,81998.4,8.2,-0.49695,0.00028,16.49219]
[1778060662124,34.79,81998.48,8.2,-0.49692,0.00028,16.4922]
[1778060662163,34.79,81998.48,8.2,-0.49692,0.00028,16.4922]
[1778060662653,34.79,82001.84,8.2,-0.49599,0.00028,16.49253]
[1778060663574,34.79,82005.78,8.2,-0.4949,0.00028,16.49281]
[1778060665304,34.79,81998.08,8.2,-0.49703,0.00028,16.49215]
[1778060669827,34.79,81999.57,8.2,-0.49662,0.00028,16.49231]
[1778060672864,34.79,81997.3,8.2,-0.49725,0.00028,16.48589]
[1778060672898,34.79,81997.3,8.2,-0.49725,0.00028,16.48589]
[1778060672904,34.79,81997.3,8.2,-0.49725,0.00028,16.48589]
[1778060673326,34.79,81998.79,8.2,-0.49684,0.00028,16.48606]
[1778060673938,34.79,81998.79,8.2,-0.49684,0.00028,16.48606]
[1778060674367,34.79,82004.43,8.2,-0.49527,0.00028,16.48655]
[1778060675383,34.79,82004.43,8.2,-0.49527,0.00028,16.48655]
[1778060678288,34.79,82002.94,8.2,-0.49569,0.00028,16.48645]
[1778060678669,34.79,82002.94,8.2,-0.49569,0.00028,16.48645]
[1778060678674,34.79,82002.94,8.2,-0.49569,0.00028,16.48645]
[1778060678764,34.79,82002.38,8.2,-0.49584,0.00028,16.4864]
[1778060680409,34.79,81997.35,8.2,-0.49724,0.00028,16.48589]
[1778060685444,34.8,81998.17,8.2,-0.49701,0.00028,16.48599]
[1778060690479,34.8,81996.88,8.2,-0.49737,0.00028,16.48583]
[1778060692645,34.8,81996.99,8.2,-0.49734,0.00028,16.48585]
[1778060692731,34.8,81996.99,8.2,-0.49734,0.00028,16.48585]
[1778060692824,34.8,81997.79,8.2,-0.49711,0.00028,16.48594]
[1778060693156,34.8,81997.79,8.2,-0.49711,0.00028,16.48594]
[1778060693694,34.8,81997.79,8.2,-0.49711,0.00028,16.48594]
[1778060693795,34.81,82001.69,8.2,-0.49603,0.00028,16.48634]
[1778060695026,34.81,82001.69,8.2,-0.49603,0.00028,16.48634]
[1778060695033,34.81,82001.69,8.2,-0.49603,0.00028,16.48634]
[1778060695122,34.81,82005.53,8.2,-0.49497,0.00028,16.48662]
[1778060695266,34.81,82005.53,8.2,-0.49497,0.00028,16.48662]
[1778060695627,34.81,82005.53,8.2,-0.49497,0.00028,16.48662]
[1778060696526,34.81,82010.21,8.2,-0.49367,0.00028,16.4868]
[1778060698105,34.81,82010.21,8.2,-0.49367,0.00028,16.4868]
[1778060702422,34.8,82010.38,8.2,-0.49362,0.00028,16.4868]
[1778060702428,34.8,82010.38,8.2,-0.49362,0.00028,16.4868]
[1778060702573,34.8,82007.99,8.2,-0.49429,0.00028,16.48673]
[1778060703580,34.8,82003.43,8.2,-0.49555,0.00028,16.48648]
[1778060704250,34.8,82003.43,8.2,-0.49555,0.00028,16.48648]
[1778060704402,34.8,82003.43,8.2,-0.49555,0.00028,16.48648]
[1778060704461,34.8,82003.43,8.2,-0.49555,0.00028,16.48648]
[1778060704490,34.8,82003.43,8.2,-0.49555,0.00028,16.48648]
[1778060704644,34.8,82003.43,8.2,-0.49555,0.00028,16.48648]
[1778060704838,34.81,81999.95,8.2,-0.49651,0.00028,16.48618]
[1778060709479,34.81,81997.18,8.2,-0.49728,0.00028,16.48587]
[1778060710169,34.81,81990.66,8.2,-0.49909,0.00028,16.4849]
[1778060712139,34.81,81989.83,8.2,-0.49932,0.00028,16.48475]
[1778060712162,34.81,81989.09,8.2,-0.49953,0.00028,16.48461]
[1778060716283,34.81,81989.64,8.2,-0.49937,0.00028,16.48472]
[1778060716718,34.81,81989.64,8.2,-0.49937,0.00028,16.48472]
[1778060716741,34.82,81990.16,8.2,-0.49923,0.00028,16.48481]
[1778060717544,34.82,81990.16,8.2,-0.49923,0.00028,16.48481]
[1778060717626,34.82,81990.16,8.2,-0.49923,0.00028,16.48481]
[1778060717635,34.82,81990.16,8.2,-0.49923,0.00028,16.48481]
[1778060717813,34.82,81990.16,8.2,-0.49923,0.00028,16.48481]
[1778060717839,34.82,81990.16,8.2,-0.49923,0.00028,16.48481]
[1778060717842,34.82,81990.16,8.2,-0.49923,0.00028,16.48481]
[1778060717851,34.82,81990.16,8.2,-0.49923,0.00028,16.48481]
[1778060718125,34.82,81990.16,8.2,-0.49923,0.00028,16.48481]
[1778060718282,34.82,81988.27,8.2,-0.49975,0.00028,16.48446]
[1778060719139,34.82,81964.0,8.2,-0.50648,0.00028,16.4774]
[1778060719252,34.82,81964.0,8.2,-0.50648,0.00028,16.4774]
[1778060719925,34.81,81950.0,8.2,-0.51037,0.00028,16.4712]
[1778060720615,34.81,81950.0,8.2,-0.51037,0.00028,16.4712]
[1778060720691,34.81,81950.0,8.2,-0.51037,0.00028,16.4712]
[1778060720765,34.81,81950.0,8.2,-0.51037,0.00028,16.4712]
[1778060721774,34.81,81950.63,8.2,-0.51019,0.00028,16.47151]
[1778060722474,34.81,81950.14,8.2,-0.51033,0.00028,16.47127]
[1778060722496,34.81,81950.14,8.2,-0.51033,0.00028,16.47127]
[1778060724814,34.81,81949.98,8.2,-0.51037,0.00028,16.47119]
[1778060725163,34.81,81949.98,8.2,-0.51037,0.00028,16.47119]
[1778060726767,34.81,81945.39,8.2,-0.51165,0.00028,16.46882]
[1778060731802,34.81,81942.27,8.2,-0.51252,0.00028,16.46093]
[1778060732995,34.81,81942.27,8.2,-0.51252,0.00028,16.46093]
[1778060734823,34.82,81946.29,8.2,-0.5114,0.00028,16.46312]
[1778060738359,34.82,81946.56,8.2,-0.51133,0.00028,16.46326]
[1778060738374,34.82,81946.56,8.2,-0.51133,0.00028,16.46326]
[1778060738851,34.82,81942.91,8.2,-0.51234,0.00028,16.46129]
[1778060741770,34.82,81942.82,8.2,-0.51236,0.00028,16.46124]
[1778060746917,34.82,81938.73,8.2,-0.5135,0.00028,16.4589]
[1778060747999,34.82,81938.73,8.2,-0.5135,0.00028,16.4589]
[1778060748161,34.82,81938.73,8.2,-0.5135,0.00028,16.4589]
[1778060748183,34.82,81938.73,8.2,-0.5135,0.00028,16.4589]
[1778060748209,34.82,81937.07,8.2,-0.51396,0.00028,16.45792]
[1778060748325,34.82,81937.07,8.2,-0.51396,0.00028,16.45792]
[1778060748395,34.82,81937.07,8.2,-0.51396,0.00028,16.45792]
[1778060748501,34.82,81937.07,8.2,-0.51396,0.00028,16.45792]
[1778060748520,34.82,81937.07,8.2,-0.51396,0.00028,16.45792]
[1778060748691,34.82,81937.07,8.2,-0.51396,0.00028,16.45792]
[1778060748839,34.82,81937.07,8.2,-0.51396,0.00028,16.45792]
[1778060749007,34.82,81937.07,8.2,-0.51396,0.00028,16.45792]
[1778060749024,34.82,81937.07,8.2,-0.51396,0.00028,16.45792]
[1778060749167,34.83,81918.61,8.2,-0.51907,0.00028,16.44547]
[1778060749604,34.83,81918.61,8.2,-0.51907,0.00028,16.44547]
[1778060749775,34.83,81918.61,8.2,-0.51907,0.00028,16.44547]
[1778060749938,34.83,81902.85,8.2,-0.52344,0.00028,16.4327]
[1778060750945,34.83,81900.83,8.2,-0.52399,0.00028,16.43093]
[1778060751395,34.83,81900.83,8.2,-0.52399,0.00028,16.43093]
[1778060752508,34.86,81903.22,8.2,-0.52331,0.00028,16.43309]
[1778060752959,34.89,81899.31,8.2,-0.52436,0.00028,16.4297]
[1778060753313,34.89,81899.31,8.2,-0.52436,0.00028,16.4297]
[1778060756679,34.9,81898.38,8.2,-0.52461,0.00028,16.42888]
[1778060762777,35.03,81901.33,8.2,-0.52368,0.00028,16.43181]
[1778060762975,35.03,81901.33,8.2,-0.52368,0.00028,16.43181]
[1778060763031,35.03,81901.33,8.2,-0.52368,0.00028,16.43181]
[1778060763059,35.03,81901.33,8.2,-0.52368,0.00028,16.43181]
[1778060763066,35.03,81901.33,8.2,-0.52368,0.00028,16.43181]
[1778060763152,35.03,81901.33,8.2,-0.52368,0.00028,16.43181]
[1778060763076,35.04,81905.91,8.2,-0.52242,0.00028,16.43574]
[1778060764039,35.06,81910.61,8.2,-0.5211,0.00028,16.43965]
[1778060764995,35.06,81910.61,8.2,-0.5211,0.00028,16.43965]
[1778060769275,35.07,81913.5,8.2,-0.5203,0.00028,16.44194]
[1778060769493,35.07,81913.5,8.2,-0.5203,0.00028,16.44194]
[1778060770265,35.07,81914.87,8.2,-0.51992,0.00028,16.44301]
[1778060770278,35.07,81914.87,8.2,-0.51992,0.00028,16.44301]
[1778060771088,35.07,81911.95,8.2,-0.52072,0.00028,16.44073]
[1778060772436,35.07,81909.55,8.2,-0.52138,0.00028,16.43881]
[1778060774023,35.07,81909.57,8.2,-0.52138,0.00028,16.43883]
[1778060774256,35.07,81907.97,8.2,-0.52182,0.00028,16.43752]
[1778060775116,35.08,81898.61,8.2,-0.52439,0.00028,16.42949]
[1778060776123,35.08,81893.89,8.2,-0.52569,0.00028,16.42518]
[1778060781158,35.09,81891.38,8.2,-0.52637,0.00027,16.42285]
[1778060782038,35.09,81891.38,8.2,-0.52637,0.00027,16.42285]
[1778060782322,35.09,81888.86,8.2,-0.52706,0.00027,16.42043]
[1778060783591,35.09,81889.41,8.2,-0.52691,0.00027,16.42097]
[1778060787071,35.1,81887.86,8.2,-0.52733,0.00027,16.41948]
[1778060792236,35.11,81888.76,8.2,-0.52708,0.00027,16.4142]
[1778060792322,35.11,81888.76,8.2,-0.52708,0.00027,16.4142]
[1778060793068,35.11,81888.76,8.2,-0.52708,0.00027,16.4142]
[1778060795345,35.12,81890.85,8.2,-0.5265,0.00027,16.41622]
[1778060796671,35.12,81891.34,8.2,-0.52637,0.00027,16.41669]
[1778060797611,35.12,81892.24,8.2,-0.52611,0.00027,16.41755]
[1778060797638,35.12,81892.24,8.2,-0.52611,0.00027,16.41755]
[1778060797981,35.12,81892.24,8.2,-0.52611,0.00027,16.41755]
[1778060798766,35.12,81889.76,8.2,-0.52679,0.00027,16.4152]
[1778060799151,35.12,81889.76,8.2,-0.52679,0.00027,16.4152]
[1778060799244,35.13,81881.09,8.2,-0.52917,0.00027,16.40657]
[1778060800142,35.13,81881.09,8.2,-0.52917,0.00027,16.40657]
[1778060800164,35.13,81876.2,8.2,-0.53051,0.00027,16.40145]
[1778060800308,35.13,81876.2,8.2,-0.53051,0.00027,16.40145]
[1778060800500,35.13,81872.18,8.2,-0.53162,0.00027,16.3971]
[1778060801301,35.13,81875.81,8.2,-0.53062,0.00027,16.40104]
[1778060802308,35.13,81881.27,8.2,-0.52912,0.00027,16.40677]
[1778060803315,35.13,81885.1,8.2,-0.52806,0.00027,16.41066]
[1778060804386,35.13,81885.1,8.2,-0.52806,0.00027,16.41066]
[1778060804391,35.13,81885.1,8.2,-0.52806,0.00027,16.41066]
[1778060805695,35.14,81887.26,8.2,-0.52747,0.00027,16.4128]
[1778060805781,35.14,81881.05,8.2,-0.52917,0.00027,16.40657]
[1778060806904,35.14,81881.05,8.2,-0.52917,0.00027,16.40657]
[1778060807343,35.14,81874.51,8.2,-0.53096,0.00027,16.39968]
[1778060808487,35.14,81874.51,8.2,-0.53096,0.00027,16.39968]
[1778060808870,35.14,81874.51,8.2,-0.53096,0.00027,16.39968]
[1778060809087,35.14,81874.51,8.2,-0.53096,0.00027,16.39968]
[1778060809411,35.15,81873.73,8.2,-0.53117,0.00027,16.39885]
[1778060809496,35.15,81873.73,8.2,-0.53117,0.00027,16.39885]
[1778060809558,35.15,81865.47,8.2,-0.53344,0.00027,16.38962]
[1778060810364,35.15,81861.15,8.2,-0.53463,0.00027,16.38458]
[1778060814438,35.15,81860.16,8.2,-0.5349,0.00027,16.38342]
[1778060814446,35.15,81860.16,8.2,-0.5349,0.00027,16.38342]
[1778060814450,35.15,81860.16,8.2,-0.5349,0.00027,16.38342]
[1778060814460,35.15,81860.16,8.2,-0.5349,0.00027,16.38342]
[1778060814929,35.15,81860.16,8.2,-0.5349,0.00027,16.38342]
[1778060814958,35.15,81860.16,8.2,-0.5349,0.00027,16.38342]
[1778060816274,35.15,81851.93,8.2,-0.53715,0.00027,16.37336]
[1778060817575,35.15,81850.0,8.2,-0.53768,0.00027,16.37092]
[1778060817718,35.15,81850.0,8.2,-0.53768,0.00027,16.37092]
[1778060818051,35.15,81850.0,8.2,-0.53768,0.00027,16.37092]
[1778060819561,35.15,81847.68,8.2,-0.53832,0.00027,16.36796]
[1778060819613,35.15,81847.68,8.2,-0.53832,0.00027,16.36796]
[1778060820189,35.15,81847.68,8.2,-0.53832,0.00027,16.36796]
[1778060820213,35.15,81847.2,8.2,-0.53845,0.00027,16.36734]
[1778060821258,35.15,81847.2,8.2,-0.53845,0.00027,16.36734]
[1778060820434,35.15,81843.71,8.2,-0.53941,0.00027,16.36278]
[1778060821368,35.15,81843.71,8.2,-0.53941,0.00027,16.36278]
[1778060821638,35.15,81843.71,8.2,-0.53941,0.00027,16.36278]
[1778060821643,35.15,81843.71,8.2,-0.53941,0.00027,16.36278]
[1778060822235,35.15,81843.71,8.2,-0.53941,0.00027,16.36278]
[1778060821697,35.15,81831.99,8.2,-0.54262,0.00027,16.34682]
[1778060822451,35.15,81831.99,8.2,-0.54262,0.00027,16.34682]
[1778060823101,35.15,81827.1,8.2,-0.54395,0.00027,16.33985]
[1778060823863,35.15,81827.1,8.2,-0.54395,0.00027,16.33985]
[1778060823964,35.15,81823.11,8.2,-0.54505,0.00027,16.33402]
[1778060825262,35.15,81823.11,8.2,-0.54505,0.00027,16.33402]
[1778060825313,35.15,81823.18,8.2,-0.54503,0.00027,16.33413]
[1778060825325,35.15,81823.18,8.2,-0.54503,0.00027,16.33413]
[1778060825578,35.15,81823.18,8.2,-0.54503,0.00027,16.33413]
[1778060827487,35.15,81813.56,8.2,-0.54765,0.00027,16.31963]
[1778060829443,35.16,81812.91,8.2,-0.54782,0.00027,16.31864]
[1778060830568,35.17,81814.46,8.2,-0.54737,0.00027,16.32115]
[1778060830636,35.17,81814.46,8.2,-0.54737,0.00027,16.32115]
[1778060830781,35.17,81814.46,8.2,-0.54737,0.00027,16.32115]
[1778060830788,35.17,81814.46,8.2,-0.54737,0.00027,16.32115]
[1778060830948,35.17,81814.46,8.2,-0.54737,0.00027,16.32115]
[1778060830956,35.17,81814.46,8.2,-0.54737,0.00027,16.32115]
[1778060830982,35.19,81819.45,8.2,-0.54599,0.00027,16.32886]
[1778060831595,35.19,81819.45,8.2,-0.54599,0.00027,16.32886]
[1778060831627,35.19,81819.45,8.2,-0.54599,0.00027,16.32886]
[1778060831662,35.19,81819.45,8.2,-0.54599,0.00027,16.32886]
[1778060832109,35.19,81819.45,8.2,-0.54599,0.00027,16.32886]
[1778060832183,35.19,81835.74,8.2,-0.54153,0.00027,16.3523]
[1778060832630,35.19,81835.74,8.2,-0.54153,0.00027,16.3523]
[1778060832659,35.19,81845.68,8.2,-0.53881,0.00027,16.3656]
[1778060833939,35.19,81845.68,8.2,-0.53881,0.00027,16.3656]
[1778060833978,35.19,81850.92,8.2,-0.53738,0.00027,16.37229]
[1778060835290,35.19,81854.84,8.2,-0.5363,0.00027,16.37716]
[1778060836346,35.19,81855.67,8.2,-0.53608,0.00027,16.37818]
[1778060836360,35.19,81855.67,8.2,-0.53608,0.00027,16.37818]
[1778060837365,35.19,81853.11,8.2,-0.53678,0.00027,16.37502]
[1778060842592,35.18,81857.79,8.2,-0.5355,0.00027,16.38073]
[1778060844748,35.18,81858.34,8.2,-0.53535,0.00027,16.38139]
[1778060846567,35.18,81864.12,8.2,-0.53377,0.00027,16.38821]
[1778060846651,35.18,81864.12,8.2,-0.53377,0.00027,16.38821]
[1778060846714,35.18,81864.12,8.2,-0.53377,0.00027,16.38821]
[1778060846791,35.18,81868.73,8.2,-0.5325,0.00027,16.39347]
[1778060847637,35.18,81861.29,8.2,-0.53454,0.00027,16.3849]
[1778060848772,35.18,81861.29,8.2,-0.53454,0.00027,16.3849]
[1778060848873,35.18,81857.18,8.2,-0.53567,0.00027,16.37999]
[1778060849813,35.18,81857.18,8.2,-0.53567,0.00027,16.37999]
[1778060854872,35.18,81854.69,8.2,-0.53637,0.00027,16.37072]
[1778060857036,35.17,81854.03,8.2,-0.53656,0.00027,16.36989]
[1778060858716,35.17,81859.13,8.2,-0.53516,0.00027,16.37609]
[1778060863101,35.17,81857.4,8.2,-0.53563,0.00027,16.37402]
[1778060864281,35.17,81859.91,8.2,-0.53495,0.00027,16.37703]
[1778060863751,35.18,81853.66,8.2,-0.53666,0.00027,16.36944]
[1778060865765,35.18,81856.8,8.2,-0.5358,0.00027,16.3733]
[1778060870800,35.18,81856.72,8.2,-0.53581,0.00027,16.37322]
[1778060875835,35.18,81855.57,8.2,-0.53613,0.00027,16.37183]
[1778060877214,35.18,81855.57,8.2,-0.53613,0.00027,16.37183]
[1778060877245,35.18,81855.57,8.2,-0.53613,0.00027,16.37183]
[1778060877257,35.18,81855.57,8.2,-0.53613,0.00027,16.37183]
[1778060877273,35.18,81855.54,8.2,-0.53613,0.00027,16.3718]
[1778060878345,35.18,81855.54,8.2,-0.53613,0.00027,16.3718]
[1778060878486,35.18,81853.33,8.2,-0.53674,0.00027,16.36908]
[1778060878856,35.19,81848.04,8.2,-0.53819,0.00027,16.36241]
[1778060879863,35.19,81843.18,8.2,-0.53951,0.00027,16.35609]
[1778060881940,35.19,81841.08,8.2,-0.54009,0.00027,16.35331]
[1778060881956,35.19,81841.08,8.2,-0.54009,0.00027,16.35331]
[1778060882297,35.19,81841.08,8.2,-0.54009,0.00027,16.35331]
[1778060883891,35.19,81835.11,8.2,-0.54172,0.00027,16.34522]
[1778060886081,35.19,81834.66,8.2,-0.54184,0.00027,16.3446]
[1778060886695,35.19,81832.18,8.2,-0.54252,0.00027,16.34115]
[1778060887632,35.19,81834.9,8.2,-0.54177,0.00027,16.34494]
[1778060887791,35.19,81834.9,8.2,-0.54177,0.00027,16.34494]
[1778060888274,35.19,81830.5,8.2,-0.54298,0.00027,16.33879]
[1778060888932,35.2,81820.67,8.2,-0.54566,0.00027,16.32452]
[1778060890109,35.2,81820.67,8.2,-0.54566,0.00027,16.32452]
[1778060890134,35.2,81820.67,8.2,-0.54566,0.00027,16.32452]
[1778060890160,35.2,81820.67,8.2,-0.54566,0.00027,16.32452]
[1778060890287,35.2,81820.67,8.2,-0.54566,0.00027,16.32452]
[1778060890396,35.2,81820.73,8.2,-0.54564,0.00027,16.32462]
[1778060890908,35.2,81820.73,8.2,-0.54564,0.00027,16.32462]
[1778060890946,35.2,81809.96,8.2,-0.54858,0.00027,16.30814]
[1778060892297,35.2,81801.3,8.2,-0.55094,0.00027,16.29425]
[1778060893196,35.2,81801.3,8.2,-0.55094,0.00027,16.29425]
[1778060894763,35.21,81801.12,8.2,-0.55097,0.00027,16.29407]
[1778060894777,35.21,81801.12,8.2,-0.55097,0.00027,16.29407]
[1778060895093,35.21,81801.12,8.2,-0.55097,0.00027,16.29407]
[1778060895833,35.22,81799.19,8.2,-0.5515,0.00027,16.2909]
[1778060896360,35.22,81799.19,8.2,-0.5515,0.00027,16.2909]
[1778060895981,35.22,81791.05,8.2,-0.55372,0.00027,16.27719]
[1778060896524,35.22,81791.05,8.2,-0.55372,0.00027,16.27719]
[1778060896769,35.22,81791.05,8.2,-0.55372,0.00027,16.27719]
[1778060896988,35.22,81777.5,8.2,-0.55741,0.00027,16.25327]
[1778060898344,35.22,81770.97,8.2,-0.55918,0.00027,16.24124]
[1778060898748,35.22,81770.97,8.2,-0.55918,0.00027,16.24124]
[1778060898790,35.22,81770.97,8.2,-0.55918,0.00027,16.24124]
[1778060899002,35.22,81772.8,8.2,-0.55869,0.00027,16.24465]
[1778060900010,35.22,81777.35,8.2,-0.55744,0.00027,16.25302]
[1778060901106,35.22,81777.35,8.2,-0.55744,0.00027,16.25302]
[1778060901206,35.22,81777.85,8.2,-0.5573,0.00027,16.25394]
[1778060901947,35.22,81777.85,8.2,-0.5573,0.00027,16.25394]
[1778060902110,35.22,81777.85,8.2,-0.5573,0.00027,16.25394]
[1778060902207,35.22,81770.66,8.2,-0.55926,0.00027,16.2407]
[1778060902820,35.22,81770.66,8.2,-0.55926,0.00027,16.2407]
[1778060902841,35.22,81770.66,8.2,-0.55926,0.00027,16.2407]
[1778060902882,35.22,81770.66,8.2,-0.55926,0.00027,16.2407]
[1778060903030,35.22,81772.39,8.2,-0.55878,0.00027,16.24396]
[1778060904037,35.23,81776.49,8.2,-0.55767,0.00027,16.25152]
[1778060904430,35.23,81776.49,8.2,-0.55767,0.00027,16.25152]
[1778060905347,35.23,81776.49,8.2,-0.55767,0.00027,16.25152]
[1778060905052,35.23,81781.43,8.2,-0.55632,0.00027,16.26047]
[1778060905414,35.23,81781.43,8.2,-0.55632,0.00027,16.26047]
[1778060906059,35.23,81789.08,8.2,-0.55423,0.00027,16.27394]
[1778060907157,35.23,81795.79,8.2,-0.5524,0.00027,16.28538]
[1778060908073,35.23,81792.35,8.2,-0.55333,0.00027,16.27958]
[1778060909438,35.23,81791.82,8.2,-0.55347,0.00027,16.27869]
[1778060914904,35.24,81789.82,8.2,-0.55403,0.00027,16.2691]
[1778060920157,35.25,81790.19,8.2,-0.55391,0.00027,16.2698]
[1778060925192,35.25,81790.35,8.2,-0.55386,0.00027,16.27012]
[1778060930227,35.26,81787.7,8.2,-0.55458,0.00027,16.26559]
[1778060931313,35.26,81787.7,8.2,-0.55458,0.00027,16.26559]
[1778060931396,35.26,81791.93,8.2,-0.55342,0.00027,16.27288]
[1778060932241,35.26,81795.74,8.2,-0.55238,0.00027,16.27933]
[1778060933303,35.26,81795.74,8.2,-0.55238,0.00027,16.27933]
[1778060933377,35.26,81795.74,8.2,-0.55238,0.00027,16.27933]
[1778060933313,35.26,81803.84,8.2,-0.55017,0.00027,16.29267]
[1778060933470,35.26,81803.84,8.2,-0.55017,0.00027,16.29267]
[1778060933753,35.26,81803.84,8.2,-0.55017,0.00027,16.29267]
[1778060934121,35.26,81803.84,8.2,-0.55017,0.00027,16.29267]
[1778060934255,35.26,81808.7,8.2,-0.54885,0.00027,16.30044]
[1778060935262,35.27,81814.49,8.2,-0.54726,0.00027,16.30945]
[1778060938283,35.27,81822.32,8.2,-0.54512,0.00027,16.32127]
[1778060941764,35.28,81821.72,8.2,-0.54527,0.00027,16.32043]
[1778060942857,35.28,81821.72,8.2,-0.54527,0.00027,16.32045]
[1778060942946,35.28,81821.72,8.2,-0.54527,0.00027,16.32045]
[1778060943001,35.28,81821.72,8.2,-0.54527,0.00027,16.32045]
[1778060943014,35.28,81821.72,8.2,-0.54527,0.00027,16.32045]
[1778060943084,35.28,81821.72,8.2,-0.54527,0.00027,16.32045]
[1778060943346,35.28,81821.72,8.2,-0.54527,0.00027,16.32045]
[1778060943411,35.28,81825.38,8.2,-0.54427,0.00027,16.32582]
[1778060944325,35.28,81831.49,8.2,-0.5426,0.00027,16.33452]
[1778060946339,35.28,81835.97,8.2,-0.54138,0.00027,16.34072]
[1778060946803,35.28,81835.97,8.2,-0.54138,0.00027,16.34072]
[1778060947346,35.28,81833.85,8.2,-0.54196,0.00027,16.3378]
[1778060947873,35.28,81833.85,8.2,-0.54196,0.00027,16.3378]
[1778060948353,35.28,81838.62,8.2,-0.54066,0.00027,16.34431]
[1778060948728,35.28,81838.62,8.2,-0.54066,0.00027,16.34431]
[1778060949032,35.28,81838.62,8.2,-0.54066,0.00027,16.34431]
[1778060949360,35.28,81833.47,8.2,-0.54207,0.00027,16.33726]
[1778060950297,35.28,81833.47,8.2,-0.54207,0.00027,16.33726]
[1778060950367,35.28,81830.49,8.2,-0.54288,0.00027,16.3331]
[1778060950542,35.28,81830.49,8.2,-0.54288,0.00027,16.3331]
[1778060951088,35.28,81830.49,8.2,-0.54288,0.00027,16.3331]
[1778060951374,35.28,81832.74,8.2,-0.54226,0.00027,16.33625]
[1778060955402,35.28,81839.42,8.2,-0.54044,0.00027,16.34536]
[1778060956901,35.27,81841.69,8.2,-0.53982,0.00027,16.34838]
[1778060959644,35.27,81839.18,8.2,-0.54052,0.00027,16.34502]
[1778060960814,35.27,81839.18,8.2,-0.54052,0.00027,16.34501]
[1778060961444,35.27,81844.29,8.2,-0.53912,0.00027,16.35177]
[1778060962451,35.27,81849.13,8.2,-0.5378,0.00027,16.358]
[1778060965472,35.27,81853.86,8.2,-0.53651,0.00027,16.36391]
[1778060966737,35.27,81853.86,8.2,-0.53651,0.00027,16.36391]
[1778060966828,35.27,81854.12,8.2,-0.53644,0.00027,16.36423]
[1778060968493,35.27,81862.88,8.2,-0.53404,0.00027,16.37471]
[1778060970246,35.27,81868.98,8.2,-0.53237,0.00027,16.38168]
[1778060970508,35.27,81874.03,8.2,-0.53098,0.00027,16.38721]
[1778060971514,35.27,81876.81,8.2,-0.53024,0.00027,16.38398]
[1778060973492,35.27,81877.61,8.2,-0.53001,0.00027,16.38483]
[1778060974304,35.27,81877.61,8.2,-0.53001,0.00027,16.38483]
[1778060974535,35.28,81885.26,8.2,-0.52792,0.00027,16.39264]
[1778060975953,35.28,81885.26,8.2,-0.52792,0.00027,16.39264]
[1778060975978,35.28,81885.26,8.2,-0.52792,0.00027,16.39264]
[1778060976000,35.28,81885.26,8.2,-0.52792,0.00027,16.39264]
[1778060976004,35.28,81885.26,8.2,-0.52792,0.00027,16.39264]
[1778060977556,35.28,81881.78,8.2,-0.52886,0.00027,16.38916]
[1778060982591,35.29,81884.13,8.2,-0.52821,0.00027,16.39155]
[1778060987626,35.3,81888.56,8.2,-0.52699,0.00027,16.39592]
[1778060992661,35.31,81887.36,8.2,-0.52731,0.00027,16.39478]
[1778060998410,35.31,81886.41,8.2,-0.52757,0.00027,16.39388]
[1778060997696,35.32,81890.01,8.2,-0.52658,0.00027,16.39736]
[1778060998967,35.32,81890.01,8.2,-0.52658,0.00027,16.39736]
[1778060998976,35.32,81890.01,8.2,-0.52658,0.00027,16.39736]
[1778060999068,35.32,81893.36,8.2,-0.52566,0.00027,16.40051]
[1778061003716,35.33,81895.72,8.2,-0.52501,0.00027,16.40269]
[1778061003724,35.33,81895.72,8.2,-0.52501,0.00027,16.40269]
[1778061003913,35.33,81895.72,8.2,-0.52501,0.00027,16.40269]
[1778061003969,35.33,81895.72,8.2,-0.52501,0.00027,16.40269]
[1778061005947,35.33,81897.57,8.2,-0.5245,0.00027,16.40436]
[1778061005953,35.33,81897.57,8.2,-0.5245,0.00027,16.40436]
[1778061009249,35.34,81901.18,8.2,-0.5235,0.00027,16.40755]
[1778061013514,35.35,81901.32,8.2,-0.52345,0.00027,16.4077]
[1778061013864,35.35,81901.32,8.2,-0.52345,0.00027,16.4077]
[1778061016856,35.36,81898.68,8.2,-0.52417,0.00027,16.40542]
[1778061017285,35.36,81898.68,8.2,-0.52417,0.00027,16.40542]
[1778061018238,35.36,81898.95,8.2,-0.52409,0.00027,16.40566]
[1778061018371,35.36,81898.95,8.2,-0.52409,0.00027,16.40566]
[1778061018472,35.36,81893.31,8.2,-0.52563,0.00027,16.40057]
[1778061018744,35.36,81893.31,8.2,-0.52563,0.00027,16.40057]
[1778061022757,35.37,81893.53,8.2,-0.52556,0.00027,16.4008]
[1778061027907,35.38,81894.79,8.2,-0.52521,0.00027,16.40198]
[1778061032943,35.39,81891.7,8.2,-0.52606,0.00027,16.39295]
[1778061037102,35.4,81890.68,8.2,-0.52633,0.00027,16.392]
[1778061037462,35.4,81890.68,8.2,-0.52633,0.00027,16.392]
[1778061037642,35.4,81890.31,8.2,-0.52643,0.00027,16.39166]
[1778061037978,35.4,81887.15,8.2,-0.52729,0.00027,16.38864]
[1778061038985,35.4,81883.32,8.2,-0.52834,0.00027,16.38487]
[1778061040184,35.4,81883.32,8.2,-0.52834,0.00027,16.38487]
[1778061043113,35.41,81882.1,8.2,-0.52866,0.00027,16.38366]
[1778061046034,35.41,81877.49,8.2,-0.52992,0.00027,16.37895]
[1778061047028,35.41,81877.49,8.2,-0.52992,0.00027,16.37895]
[1778061047067,35.41,81877.49,8.2,-0.52992,0.00027,16.37895]
[1778061047156,35.41,81877.49,8.2,-0.52992,0.00027,16.37895]
[1778061047207,35.41,81877.49,8.2,-0.52992,0.00027,16.37895]
[1778061047305,35.41,81877.49,8.2,-0.52992,0.00027,16.37895]
[1778061047342,35.41,81877.49,8.2,-0.52992,0.00027,16.37895]
[1778061047417,35.41,81872.29,8.2,-0.53133,0.00027,16.37342]
[1778061048048,35.42,81853.63,8.2,-0.53642,0.00027,16.35189]
[1778061049055,35.42,81844.33,8.2,-0.53895,0.00027,16.34018]
[1778061050062,35.42,81840.79,8.2,-0.53991,0.00027,16.33555]
[1778061054755,35.42,81841.4,8.2,-0.53974,0.00027,16.33639]
[1778061056768,35.43,81841.22,8.2,-0.53978,0.00027,16.33617]
[1778061056787,35.43,81841.22,8.2,-0.53978,0.00027,16.33617]
[1778061056797,35.43,81841.22,8.2,-0.53978,0.00027,16.33617]
[1778061056829,35.43,81841.22,8.2,-0.53978,0.00027,16.33617]
[1778061057178,35.43,81841.22,8.2,-0.53978,0.00027,16.33617]
[1778061057229,35.43,81841.22,8.2,-0.53978,0.00027,16.33617]
[1778061057279,35.43,81842.13,8.2,-0.53953,0.00027,16.33738]
[1778061057787,35.43,81842.13,8.2,-0.53953,0.00027,16.33738]
[1778061058229,35.43,81842.13,8.2,-0.53953,0.00027,16.33738]
[1778061058367,35.43,81842.13,8.2,-0.53953,0.00027,16.33738]
[1778061058411,35.43,81844.75,8.2,-0.53882,0.00027,16.3408]
[1778061058787,35.43,81844.75,8.2,-0.53882,0.00027,16.3408]
[1778061059305,35.43,81844.75,8.2,-0.53882,0.00027,16.3408]
[1778061059313,35.43,81844.75,8.2,-0.53882,0.00027,16.3408]
[1778061059347,35.43,81840.91,8.2,-0.53986,0.00027,16.33579]
[1778061060772,35.44,81839.84,8.2,-0.54015,0.00027,16.33439]
[1778061066174,35.45,81841.44,8.2,-0.53969,0.00027,16.33658]
[1778061068474,35.45,81841.65,8.2,-0.53963,0.00027,16.33687]
[1778061070272,35.46,81842.25,8.2,-0.53946,0.00027,16.33768]
[1778061070288,35.46,81842.25,8.2,-0.53946,0.00027,16.33768]
[1778061075154,35.47,81841.67,8.2,-0.53961,0.00027,16.33699]
[1778061075238,35.47,81841.67,8.2,-0.53961,0.00027,16.33699]
[1778061075334,35.47,81841.69,8.2,-0.5396,0.00027,16.33703]
[1778061076176,35.47,81841.69,8.2,-0.5396,0.00027,16.33703]
[1778061076244,35.47,81849.11,8.2,-0.53758,0.00027,16.34657]
[1778061077251,35.48,81854.3,8.2,-0.53616,0.00027,16.35299]
[1778061078438,35.48,81854.3,8.2,-0.53616,0.00027,16.35299]
[1778061078510,35.48,81854.3,8.2,-0.53616,0.00027,16.35299]
[1778061080272,35.48,81862.45,8.2,-0.53394,0.00027,16.36267]
[1778061081945,35.48,81863.84,8.2,-0.53356,0.00027,16.36428]
[1778061082286,35.49,81865.54,8.2,-0.53309,0.00027,16.36622]
[1778061084624,35.49,81866.07,8.2,-0.53294,0.00027,16.36683]
[1778061084855,35.49,81866.07,8.2,-0.53294,0.00027,16.36683]
[1778061085524,35.49,81866.07,8.2,-0.53294,0.00027,16.36683]
[1778061085307,35.49,81863.25,8.2,-0.53371,0.00027,16.36364]
[1778061085782,35.49,81863.25,8.2,-0.53371,0.00027,16.36364]
[1778061086314,35.5,81860.13,8.2,-0.53455,0.00027,16.36003]
[1778061088328,35.5,81864.06,8.2,-0.53348,0.00027,16.36459]
[1778061093363,35.51,81863.71,8.2,-0.53358,0.00027,16.35802]
[1778061094712,35.51,81862.09,8.2,-0.53402,0.00027,16.35617]
[1778061095377,35.51,81855.65,8.2,-0.53577,0.00027,16.34858]
[1778061096384,35.51,81852.63,8.2,-0.53659,0.00027,16.34491]
[1778061101419,35.52,81852.36,8.2,-0.53665,0.00027,16.34461]
[1778061102572,35.52,81852.36,8.2,-0.53665,0.00027,16.34461]
[1778061102727,35.52,81853.22,8.2,-0.53642,0.00027,16.34566]
[1778061103434,35.52,81858.06,8.2,-0.5351,0.00027,16.35149]
[1778061104441,35.52,81862.48,8.2,-0.5339,0.00027,16.35667]
[1778061106455,35.53,81867.99,8.2,-0.53239,0.00027,16.36292]
[1778061108469,35.53,81871.57,8.2,-0.53142,0.00027,16.36685]
[1778061110483,35.54,81878.93,8.2,-0.52941,0.00027,16.37462]
[1778061112163,35.54,81880.93,8.2,-0.52887,0.00027,16.37666]
[1778061114512,35.54,81886.38,8.2,-0.52738,0.00027,16.38207]
[1778061119422,35.54,81889.25,8.2,-0.52659,0.00027,16.38483]
[1778061120369,35.55,81890.43,8.2,-0.52627,0.00027,16.38595]
[1778061120386,35.55,81890.43,8.2,-0.52627,0.00027,16.38595]
[1778061120403,35.55,81890.43,8.2,-0.52627,0.00027,16.38595]
[1778061120560,35.55,81890.43,8.2,-0.52627,0.00027,16.38595]
[1778061121403,35.55,81891.3,8.2,-0.52603,0.00027,16.38676]
[1778061121561,35.55,81897.06,8.2,-0.52447,0.00027,16.392]
[1778061124583,35.55,81900.26,8.2,-0.52359,0.00027,16.39482]
[1778061129617,35.56,81902.75,8.2,-0.5229,0.00027,16.39696]
[1778061132735,35.57,81902.75,8.2,-0.5229,0.00027,16.39697]
[1778061133394,35.57,81902.75,8.2,-0.5229,0.00027,16.39697]
[1778061135152,35.57,81905.62,8.2,-0.52212,0.00027,16.39937]
[1778061135165,35.57,81905.62,8.2,-0.52212,0.00027,16.39937]
[1778061135182,35.57,81905.62,8.2,-0.52212,0.00027,16.39937]
[1778061135515,35.57,81905.62,8.2,-0.52212,0.00027,16.39937]
[1778061135659,35.58,81909.32,8.2,-0.52111,0.00027,16.40236]
[1778061136666,35.58,81913.42,8.2,-0.51999,0.00027,16.40555]
[1778061141701,35.59,81912.39,8.2,-0.52026,0.00027,16.40478]
[1778061142640,35.59,81912.39,8.2,-0.52026,0.00027,16.40478]
[1778061142652,35.59,81912.39,8.2,-0.52026,0.00027,16.40478]
[1778061142665,35.59,81912.39,8.2,-0.52026,0.00027,16.40478]
[1778061143247,35.59,81912.39,8.2,-0.52026,0.00027,16.40478]
[1778061145409,35.6,81914.07,8.2,-0.5198,0.00027,16.40607]
[1778061148752,35.61,81906.52,8.2,-0.52184,0.00027,16.40017]
[1778061151281,35.61,81904.58,8.2,-0.52237,0.00027,16.39859]
[1778061152031,35.62,81903.76,8.2,-0.5226,0.00027,16.39171]
[1778061152780,35.62,81910.14,8.2,-0.52086,0.00027,16.39688]
[1778061157085,35.63,81910.6,8.2,-0.52073,0.00027,16.39725]
[1778061157831,35.63,81910.34,8.2,-0.5208,0.00027,16.39706]
[1778061157933,35.63,81913.64,8.2,-0.5199,0.00027,16.39961]
[1778061159829,35.64,81918.59,8.2,-0.51855,0.00027,16.40327]
[1778061162801,35.64,81918.35,8.2,-0.51861,0.00027,16.4031]
[1778061162920,35.64,81918.35,8.2,-0.51861,0.00027,16.4031]
[1778061163992,35.65,81918.91,8.2,-0.51846,0.00027,16.40352]
[1778061164338,35.65,81917.55,8.2,-0.51883,0.00027,16.40253]
[1778061169899,35.64,81918.35,8.2,-0.51861,0.00027,16.4031]
[1778061172920,35.64,81923.23,8.2,-0.51729,0.00027,16.40653]
[1778061176241,35.63,81924.11,8.2,-0.51705,0.00027,16.40713]
[1778061177955,35.63,81929.47,8.2,-0.5156,0.00027,16.41065]
[1778061178962,35.63,81933.94,8.2,-0.51438,0.00027,16.41343]
[1778061181797,35.63,81936.83,8.2,-0.5136,0.00027,16.41514]
[1778061183486,35.63,81935.47,8.2,-0.51397,0.00027,16.41434]
[1778061183555,35.63,81935.47,8.2,-0.51397,0.00027,16.41434]
[1778061183572,35.63,81935.47,8.2,-0.51397,0.00027,16.41434]
[1778061183582,35.63,81935.47,8.2,-0.51397,0.00027,16.41434]
[1778061183594,35.63,81935.47,8.2,-0.51397,0.00027,16.41434]
[1778061183617,35.63,81935.47,8.2,-0.51397,0.00027,16.41434]
[1778061183729,35.63,81936.75,8.2,-0.51362,0.00027,16.41509]
[1778061183776,35.63,81936.75,8.2,-0.51362,0.00027,16.41509]
[1778061184105,35.63,81936.75,8.2,-0.51362,0.00027,16.41509]
[1778061184118,35.63,81936.75,8.2,-0.51362,0.00027,16.41509]
[1778061184154,35.63,81928.42,8.2,-0.51588,0.00027,16.40998]
[1778061185007,35.63,81924.8,8.2,-0.51687,0.00027,16.40759]
[1778061187600,35.63,81922.05,8.2,-0.51761,0.00027,16.40571]
[1778061192136,35.63,81926.16,8.2,-0.5165,0.00027,16.4085]
[1778061198095,35.62,81925.44,8.2,-0.5167,0.00027,16.408]
[1778061203130,35.62,81926.76,8.2,-0.51634,0.00027,16.40888]
[1778061204578,35.62,81926.76,8.2,-0.51634,0.00027,16.40888]
[1778061206797,35.62,81927.06,8.2,-0.51626,0.00027,16.40908]
[1778061207158,35.62,81931.18,8.2,-0.51514,0.00027,16.41172]
[1778061208165,35.62,81934.44,8.2,-0.51425,0.00027,16.41372]
[1778061210179,35.62,81940.76,8.2,-0.51254,0.00027,16.41736]
[1778061212193,35.62,81936.08,8.2,-0.51382,0.00027,16.4085]
[1778061213389,35.62,81936.08,8.2,-0.51382,0.00027,16.4085]
[1778061216010,35.62,81936.59,8.2,-0.51368,0.00027,16.4088]
[1778061217989,35.62,81934.28,8.2,-0.51431,0.00027,16.40743]
[1778061226291,35.63,81936.25,8.2,-0.51377,0.00027,16.4086]
[1778061230055,35.63,81935.1,8.2,-0.51408,0.00027,16.40792]
[1778061233195,35.63,81936.94,8.2,-0.51358,0.00027,16.409]
[1778061233340,35.63,81943.4,8.2,-0.51182,0.00027,16.4126]
[1778061234285,35.63,81943.4,8.2,-0.51182,0.00027,16.4126]
[1778061234605,35.63,81951.01,8.2,-0.50975,0.00027,16.41643]
[1778061235874,35.63,81952.91,8.2,-0.50923,0.00027,16.41732]
[1778061236361,35.63,81953.77,8.2,-0.509,0.00027,16.41771]
[1778061237646,35.63,81953.77,8.2,-0.509,0.00027,16.41771]
[1778061238242,35.63,81952.95,8.2,-0.50922,0.00027,16.41734]
[1778061238375,35.63,81956.23,8.2,-0.50833,0.00027,16.4188]
[1778061239596,35.63,81956.23,8.2,-0.50833,0.00027,16.4188]
[1778061239697,35.64,81962.17,8.2,-0.50671,0.00027,16.42125]
[1778061240389,35.64,81958.55,8.2,-0.5077,0.00027,16.41979]
[1778061243410,35.64,81955.25,8.2,-0.50859,0.00027,16.41837]
[1778061247233,35.65,81956.72,8.2,-0.50819,0.00027,16.41902]
[1778061247406,35.65,81956.72,8.2,-0.50819,0.00027,16.41902]
[1778061251570,35.65,81959.37,8.2,-0.50747,0.00027,16.42013]
[1778061257526,35.66,81958.24,8.2,-0.50777,0.00027,16.41967]
[1778061259281,35.66,81958.28,8.2,-0.50776,0.00027,16.41968]
[1778061260242,35.67,81955.55,8.2,-0.5085,0.00027,16.41852]
[1778061262540,35.67,81956.7,8.2,-0.50819,0.00027,16.41902]
[1778061267596,35.68,81953.74,8.2,-0.50899,0.00027,16.41771]
[1778061272993,35.68,81952.22,8.2,-0.5094,0.00027,16.41082]
[1778061273638,35.69,81946.22,8.2,-0.51103,0.00027,16.40791]
[1778061275652,35.69,81942.99,8.2,-0.51191,0.00027,16.40622]
[1778061280687,35.69,81942.46,8.2,-0.51205,0.00027,16.40594]
[1778061283722,35.69,81943.1,8.2,-0.51188,0.00027,16.40628]
[1778061284715,35.69,81946.33,8.2,-0.511,0.00027,16.40796]
[1778061289750,35.7,81948.26,8.2,-0.51047,0.00027,16.40893]
[1778061294261,35.7,81948.41,8.2,-0.51043,0.00027,16.40901]
[1778061294600,35.7,81948.41,8.2,-0.51043,0.00027,16.40901]
[1778061299820,35.71,81951.76,8.2,-0.50952,0.00027,16.41062]
[1778061300922,35.71,81951.76,8.2,-0.50952,0.00027,16.41062]
[1778061300975,35.71,81951.76,8.2,-0.50952,0.00027,16.41062]
[1778061301472,35.71,81951.76,8.2,-0.50952,0.00027,16.41062]
[1778061301834,35.72,81961.91,8.2,-0.50676,0.00027,16.41497]
[1778061303346,35.72,81961.91,8.2,-0.50676,0.00027,16.41497]
[1778061303705,35.72,81961.91,8.2,-0.50676,0.00027,16.41497]
[1778061303399,35.72,81965.24,8.2,-0.50585,0.00027,16.41622]
[1778061304538,35.72,81971.88,8.2,-0.50405,0.00027,16.41847]
[1778061305302,35.72,81971.88,8.2,-0.50405,0.00027,16.41847]
[1778061305306,35.72,81971.88,8.2,-0.50405,0.00027,16.41847]
[1778061305319,35.72,81971.88,8.2,-0.50405,0.00027,16.41847]
[1778061305415,35.72,81975.86,8.2,-0.50297,0.00027,16.41966]
[1778061306567,35.72,81975.86,8.2,-0.50297,0.00027,16.41966]
[1778061306593,35.72,81983.24,8.2,-0.50097,0.00027,16.42155]
[1778061308886,35.72,81977.88,8.2,-0.50242,0.00027,16.42022]
[1778061309893,35.72,81972.05,8.2,-0.50401,0.00027,16.41853]
[1778061311060,35.72,81972.05,8.2,-0.50401,0.00027,16.41853]
[1778061313400,35.72,81971.1,8.2,-0.50426,0.00027,16.41823]
[1778061315890,35.73,81969.43,8.2,-0.50471,0.00027,16.41768]
[1778061318585,35.73,81969.45,8.2,-0.50471,0.00027,16.41769]
[1778061319963,35.73,81975.68,8.2,-0.50302,0.00027,16.41961]
[1778061322671,35.73,81981.57,8.2,-0.50142,0.00027,16.42116]
[1778061324585,35.73,81981.3,8.2,-0.50149,0.00027,16.42109]
[1778061324630,35.73,81981.3,8.2,-0.50149,0.00027,16.42109]
[1778061324998,35.73,81971.81,8.2,-0.50407,0.00027,16.41846]
[1778061326644,35.73,81971.81,8.2,-0.50407,0.00027,16.41846]
[1778061326742,35.74,81963.45,8.2,-0.50633,0.00027,16.41557]
[1778061327484,35.74,81963.45,8.2,-0.50633,0.00027,16.41557]
[1778061327493,35.74,81963.45,8.2,-0.50633,0.00027,16.41557]
[1778061328100,35.74,81960.77,8.2,-0.50706,0.00027,16.41453]
[1778061332155,35.74,81960.37,8.2,-0.50717,0.00027,16.40817]
[1778061332572,35.74,81960.37,8.2,-0.50717,0.00027,16.40817]
[1778061336561,35.75,81959.29,8.2,-0.50746,0.00027,16.40773]
[1778061336613,35.75,81959.29,8.2,-0.50746,0.00027,16.40773]
[1778061340986,35.75,81960.18,8.2,-0.50722,0.00027,16.4081]
[1778061343078,35.76,81965.26,8.2,-0.50584,0.00027,16.41004]
[1778061344135,35.76,81969.96,8.2,-0.50457,0.00027,16.41167]
[1778061345143,35.76,81977.05,8.2,-0.50264,0.00027,16.4138]
[1778061349202,35.76,81976.55,8.2,-0.50278,0.00027,16.41366]
[1778061349622,35.76,81976.55,8.2,-0.50278,0.00027,16.41366]
[1778061351645,35.76,81978.45,8.2,-0.50226,0.00027,16.41418]
[1778061351655,35.76,81978.45,8.2,-0.50226,0.00027,16.41418]
[1778061352554,35.77,81979.45,8.2,-0.50199,0.00027,16.41444]
[1778061352980,35.77,81980.76,8.2,-0.50163,0.00027,16.41477]
[1778061356048,35.77,81981.2,8.2,-0.50152,0.00027,16.41487]
[1778061357400,35.77,81981.33,8.2,-0.50148,0.00027,16.4149]
[1778061360581,35.77,81983.07,8.2,-0.50101,0.00027,16.41531]
[1778061364278,35.78,81979.8,8.2,-0.50189,0.00027,16.41453]
[1778061369316,35.78,81980.83,8.2,-0.50161,0.00027,16.41478]
[1778061374352,35.79,81981.43,8.2,-0.50145,0.00027,16.41493]
[1778061379387,35.8,81978.7,8.2,-0.50219,0.00027,16.41424]
[1778061382667,35.8,81979.62,8.2,-0.50193,0.00027,16.41448]
[1778061382769,35.8,81979.62,8.2,-0.50193,0.00027,16.41448]
[1778061382816,35.8,81979.62,8.2,-0.50193,0.00027,16.41448]
[1778061382884,35.8,81977.19,8.2,-0.50259,0.00027,16.41384]
[1778061383212,35.8,81977.19,8.2,-0.50259,0.00027,16.41384]
[1778061383223,35.8,81977.19,8.2,-0.50259,0.00027,16.41384]
[1778061383707,35.8,81977.19,8.2,-0.50259,0.00027,16.41384]
[1778061383789,35.8,81967.39,8.2,-0.50525,0.00027,16.41081]
[1778061384422,35.8,81960.71,8.2,-0.50706,0.00027,16.40832]
[1778061386072,35.8,81960.94,8.2,-0.50699,0.00027,16.40841]
[1778061389302,35.81,81958.3,8.2,-0.50771,0.00027,16.40734]
[1778061394492,35.81,81959.06,8.2,-0.5075,0.00027,16.40146]
[1778061396558,35.81,81960.4,8.2,-0.50714,0.00027,16.402]
[1778061397134,35.81,81961.23,8.2,-0.50692,0.00027,16.40233]
[1778061397140,35.81,81961.23,8.2,-0.50692,0.00027,16.40233]
[1778061397513,35.82,81964.92,8.2,-0.50592,0.00027,16.40373]
[1778061397900,35.82,81964.92,8.2,-0.50592,0.00027,16.40373]
[1778061398520,35.82,81971.58,8.2,-0.50411,0.00027,16.40599]
[1778061399527,35.82,81976.08,8.2,-0.50289,0.00027,16.40733]
[1778061404562,35.82,81976.1,8.2,-0.50289,0.00027,16.40734]
[1778061409599,35.83,81974.49,8.2,-0.50332,0.00027,16.40688]
[1778061411968,35.83,81974.27,8.2,-0.50338,0.00027,16.40682]
[1778061417655,35.83,81972.65,8.2,-0.50382,0.00027,16.40633]
[1778061420274,35.84,81970.73,8.2,-0.50434,0.00027,16.40573]
[1778061425711,35.84,81971.17,8.2,-0.50422,0.00027,16.40587]
[1778061426560,35.84,81971.17,8.2,-0.50422,0.00027,16.40587]
[1778061430899,35.84,81971.04,8.2,-0.50425,0.00027,16.40583]
[1778061435319,35.85,81971.21,8.2,-0.5042,0.00027,16.40588]
[1778061435475,35.85,81971.21,8.2,-0.5042,0.00027,16.40588]
[1778061435956,35.85,81968.94,8.2,-0.50482,0.00027,16.40514]
[1778061436036,35.85,81968.94,8.2,-0.50482,0.00027,16.40514]
[1778061436429,35.85,81968.94,8.2,-0.50482,0.00027,16.40514]
[1778061436793,35.85,81955.81,8.2,-0.50837,0.00027,16.4001]
[1778061437083,35.85,81955.81,8.2,-0.50837,0.00027,16.4001]
[1778061437403,35.85,81955.81,8.2,-0.50837,0.00027,16.4001]
[1778061437801,35.85,81952.33,8.2,-0.50931,0.00027,16.39855]
[1778061442836,35.86,81953.92,8.2,-0.50888,0.00027,16.39927]
[1778061447871,35.86,81954.37,8.2,-0.50875,0.00027,16.39947]
[1778061448833,35.86,81954.37,8.2,-0.50875,0.00027,16.39947]
[1778061449885,35.87,81963.63,8.2,-0.50625,0.00027,16.40326]
[1778061450267,35.87,81963.63,8.2,-0.50625,0.00027,16.40326]
[1778061452323,35.87,81965.6,8.2,-0.50572,0.00027,16.39778]
[1778061457941,35.87,81961.83,8.2,-0.50674,0.00027,16.39638]
[1778061458913,35.87,81961.83,8.2,-0.50674,0.00027,16.39638]
[1778061465021,35.88,81964.4,8.2,-0.50604,0.00027,16.39735]
[1778061469020,35.88,81960.82,8.2,-0.50701,0.00027,16.39598]
[1778061473679,35.88,81962.11,8.2,-0.50666,0.00027,16.39649]
[1778061474434,35.88,81961.1,8.2,-0.50693,0.00027,16.39609]
[1778061474535,35.88,81964.69,8.2,-0.50596,0.00027,16.39746]
[1778061477041,35.88,81965.19,8.2,-0.50582,0.00027,16.39764]
[1778061477203,35.88,81965.19,8.2,-0.50582,0.00027,16.39764]
[1778061483122,35.89,81965.13,8.2,-0.50584,0.00027,16.39762]
[1778061488157,35.89,81965.26,8.2,-0.5058,0.00027,16.39767]
[1778061489460,35.89,81965.26,8.2,-0.5058,0.00027,16.39767]
[1778061491178,35.89,81960.42,8.2,-0.50711,0.00027,16.39583]
[1778061496213,35.9,81960.24,8.2,-0.50716,0.00027,16.39576]
[1778061501077,35.9,81962.27,8.2,-0.50661,0.00027,16.39655]
[1778061506283,35.9,81967.39,8.2,-0.50522,0.00027,16.39842]
[1778061507290,35.9,81963.82,8.2,-0.50619,0.00027,16.39714]
[1778061512325,35.9,81964.65,8.2,-0.50597,0.00027,16.39124]
[1778061517360,35.89,81965.31,8.2,-0.50579,0.00027,16.39148]
[1778061522395,35.89,81965.09,8.2,-0.50585,0.00027,16.3914]
[1778061527664,35.89,81965.78,8.2,-0.50567,0.00027,16.39165]
[1778061532923,35.89,81965.21,8.2,-0.50582,0.00027,16.39144]
[1778061534479,35.88,81971.38,8.2,-0.50415,0.00027,16.39353]
[1778061536804,35.88,81971.42,8.2,-0.50414,0.00027,16.39354]
[1778061536905,35.88,81971.42,8.2,-0.50414,0.00027,16.39354]
[1778061537128,35.88,81971.64,8.2,-0.50408,0.00027,16.39361]
[1778061537190,35.88,81971.64,8.2,-0.50408,0.00027,16.39361]
[1778061542538,35.88,81972.34,8.2,-0.5039,0.00027,16.39383]
[1778061546570,35.87,81974.75,8.2,-0.50324,0.00027,16.39455]
[1778061551621,35.87,81976.58,8.2,-0.50275,0.00027,16.39507]
[1778061551647,35.87,81976.58,8.2,-0.50275,0.00027,16.39507]
[1778061551680,35.87,81976.58,8.2,-0.50275,0.00027,16.39507]
[1778061551696,35.87,81976.58,8.2,-0.50275,0.00027,16.39507]
[1778061551849,35.87,81976.58,8.2,-0.50275,0.00027,16.39507]
[1778061552786,35.87,81976.11,8.2,-0.50288,0.00027,16.39494]
[1778061552794,35.87,81976.11,8.2,-0.50288,0.00027,16.39494]
[1778061552895,35.87,81968.32,8.2,-0.50499,0.00027,16.39253]
[1778061558661,35.86,81965.91,8.2,-0.50564,0.00027,16.39169]
[1778061561714,35.86,81966.13,8.2,-0.50558,0.00027,16.39177]
[1778061562623,35.86,81966.27,8.2,-0.50554,0.00027,16.39181]
[1778061563188,35.86,81966.04,8.2,-0.50561,0.00027,16.39173]
[1778061568731,35.86,81967.24,8.2,-0.50528,0.00027,16.39215]
[1778061573766,35.85,81965.63,8.2,-0.50572,0.00027,16.38538]
[1778061577669,35.85,81965.7,8.2,-0.50571,0.00027,16.3854]
[1778061582663,35.85,81967.2,8.2,-0.5053,0.00027,16.38593]
[1778061587867,35.84,81966.8,8.2,-0.50541,0.00027,16.38579]
[1778061590226,35.84,81967.16,8.2,-0.50531,0.00027,16.38592]
[1778061590319,35.84,81967.16,8.2,-0.50531,0.00027,16.38592]
[1778061590333,35.84,81967.16,8.2,-0.50531,0.00027,16.38592]
[1778061590415,35.84,81967.16,8.2,-0.50531,0.00027,16.38592]
[1778061590499,35.84,81967.16,8.2,-0.50531,0.00027,16.38592]
[1778061590538,35.84,81967.16,8.2,-0.50531,0.00027,16.38592]
[1778061590563,35.84,81967.16,8.2,-0.50531,0.00027,16.38592]
[1778061590888,35.84,81972.26,8.2,-0.50393,0.00027,16.38759]
[1778061591895,35.84,81980.27,8.2,-0.50176,0.00027,16.38983]
[1778061592786,35.84,81980.27,8.2,-0.50176,0.00027,16.38983]
[1778061597336,35.85,81982.6,8.2,-0.50113,0.00027,16.39039]
[1778061597937,35.85,81986.16,8.2,-0.50016,0.00027,16.39117]
[1778061600862,35.85,81984.36,8.2,-0.50065,0.00027,16.39079]
[1778061600987,35.85,81991.43,8.2,-0.49874,0.00027,16.39214]
[1778061601992,35.86,82000.94,8.2,-0.49616,0.00027,16.39336]
[1778061602422,35.86,82000.94,8.2,-0.49616,0.00027,16.39336]
[1778061602475,35.86,82000.94,8.2,-0.49616,0.00027,16.39336]
[1778061603076,35.86,82000.94,8.2,-0.49616,0.00027,16.39336]
[1778061605037,35.86,82003.64,8.2,-0.49543,0.00027,16.39359]
[1778061605102,35.86,82003.64,8.2,-0.49543,0.00027,16.39359]
[1778061605545,35.86,82003.53,8.2,-0.49546,0.00027,16.39358]
[1778061606155,35.86,82002.95,8.2,-0.49562,0.00027,16.39354]
[1778061606752,35.86,82002.95,8.2,-0.49562,0.00027,16.39354]
[1778061607041,35.85,81990.35,8.2,-0.49903,0.00027,16.39196]
[1778061609153,35.86,81987.5,8.2,-0.4998,0.00027,16.39143]
[1778061609172,35.86,81987.5,8.2,-0.4998,0.00027,16.39143]
[1778061613755,35.87,81985.46,8.2,-0.50035,0.00027,16.39102]
[1778061613761,35.87,81985.46,8.2,-0.50035,0.00027,16.39102]
[1778061614048,35.87,81985.46,8.2,-0.50035,0.00027,16.39102]
[1778061614064,35.87,81985.46,8.2,-0.50035,0.00027,16.39102]
[1778061614094,35.87,81982.58,8.2,-0.50113,0.00027,16.39039]
[1778061615570,35.87,81980.79,8.2,-0.50161,0.00027,16.38996]
[1778061615771,35.87,81980.79,8.2,-0.50161,0.00027,16.38996]
[1778061616767,35.87,81979.54,8.2,-0.50195,0.00027,16.38965]
[1778061617115,35.87,81972.37,8.2,-0.50389,0.00027,16.38763]
[1778061617551,35.87,81972.37,8.2,-0.50389,0.00027,16.38763]
[1778061619976,35.87,81971.51,8.2,-0.50413,0.00027,16.38736]
[1778061621097,35.87,81974.17,8.2,-0.50341,0.00027,16.38817]
[1778061630701,35.88,81972.62,8.2,-0.50382,0.00027,16.38771]
[1778061630728,35.88,81972.62,8.2,-0.50382,0.00027,16.38771]
[1778061630897,35.88,81972.62,8.2,-0.50382,0.00027,16.38771]
[1778061630978,35.88,81973.34,8.2,-0.50363,0.00027,16.38793]
[1778061631208,35.88,81973.34,8.2,-0.50363,0.00027,16.38793]
[1778061631274,35.88,81973.34,8.2,-0.50363,0.00027,16.38793]
[1778061631884,35.88,81973.34,8.2,-0.50363,0.00027,16.38793]
[1778061631920,35.89,81979.1,8.2,-0.50207,0.00027,16.38333]
[1778061632221,35.89,81986.01,8.2,-0.5002,0.00027,16.38493]
[1778061634447,35.89,81985.79,8.2,-0.50026,0.00027,16.38488]
[1778061635692,35.89,81983.44,8.2,-0.5009,0.00027,16.38437]
[1778061635769,35.89,81979.31,8.2,-0.50201,0.00027,16.38338]
[1778061636582,35.89,81979.31,8.2,-0.50201,0.00027,16.38338]
[1778061636591,35.89,81973.38,8.2,-0.50362,0.00027,16.38173]
[1778061637322,35.89,81973.38,8.2,-0.50362,0.00027,16.38173]
[1778061640344,35.89,81973.17,8.2,-0.50367,0.00027,16.38167]
[1778061640414,35.89,81973.17,8.2,-0.50367,0.00027,16.38167]
[1778061642291,35.9,81978.16,8.2,-0.50232,0.00027,16.38308]
[1778061648333,35.9,81978.62,8.2,-0.5022,0.00027,16.3832]
[1778061650347,35.9,81973.48,8.2,-0.50359,0.00027,16.38176]
[1778061652361,35.9,81976.76,8.2,-0.5027,0.00027,16.3827]
[1778061653368,35.91,81980.15,8.2,-0.50178,0.00027,16.38359]
[1778061654974,35.91,81980.15,8.2,-0.50178,0.00027,16.38359]
[1778061655854,35.91,81981.17,8.2,-0.50151,0.00027,16.38384]
[1778061655860,35.91,81985.08,8.2,-0.50045,0.00027,16.38473]
[1778061658178,35.91,81982.12,8.2,-0.50125,0.00027,16.38407]
[1778061659152,35.91,81982.12,8.2,-0.50125,0.00027,16.38407]
[1778061659609,35.91,81979.53,8.2,-0.50195,0.00027,16.38344]
[1778061660015,35.91,81979.53,8.2,-0.50195,0.00027,16.38344]
[1778061660417,35.91,81976.04,8.2,-0.50289,0.00027,16.38251]
[1778061665454,35.92,81975.19,8.2,-0.50312,0.00027,16.38226]
[1778061667468,35.92,81982.67,8.2,-0.5011,0.00027,16.3842]
[1778061668311,35.92,81982.67,8.2,-0.5011,0.00027,16.3842]
[1778061668475,35.92,81988.5,8.2,-0.49952,0.00027,16.38541]
[1778061670351,35.92,81991.42,8.2,-0.49873,0.00027,16.38593]
[1778061670489,35.92,81991.17,8.2,-0.4988,0.00027,16.38588]
[1778061671361,35.92,81991.17,8.2,-0.4988,0.00027,16.38588]
[1778061671461,35.92,81991.17,8.2,-0.4988,0.00027,16.38588]
[1778061671536,35.92,81991.17,8.2,-0.4988,0.00027,16.38588]
[1778061671599,35.92,81991.17,8.2,-0.4988,0.00027,16.38588]
[1778061671635,35.92,81991.17,8.2,-0.4988,0.00027,16.38588]
[1778061671776,35.92,81991.17,8.2,-0.4988,0.00027,16.38588]
[1778061672106,35.92,81988.58,8.2,-0.4995,0.00027,16.38543]
[1778061672400,35.92,81988.58,8.2,-0.4995,0.00027,16.38543]
[1778061672849,35.92,82003.15,8.2,-0.49556,0.00027,16.38734]
[1778061673352,35.92,82003.15,8.2,-0.49556,0.00027,16.38734]
[1778061673695,35.92,82003.15,8.2,-0.49556,0.00027,16.38734]
[1778061674172,35.92,82003.15,8.2,-0.49556,0.00027,16.38734]
[1778061674073,35.93,82011.05,8.2,-0.49342,0.00027,16.38771]
[1778061676531,35.94,82006.07,8.2,-0.49477,0.00027,16.38753]
[1778061678970,35.94,82005.6,8.2,-0.4949,0.00027,16.3875]
[1778061679398,35.94,82003.18,8.2,-0.49555,0.00027,16.38734]
[1778061680598,35.94,82000.99,8.2,-0.49614,0.00027,16.38716]
[1778061680663,35.94,82000.99,8.2,-0.49614,0.00027,16.38716]
[1778061680758,35.94,82000.99,8.2,-0.49614,0.00027,16.38716]
[1778061681109,35.94,82000.99,8.2,-0.49614,0.00027,16.38716]
[1778061680985,35.94,81995.0,8.2,-0.49776,0.00027,16.38647]
[1778061681914,35.94,81995.0,8.2,-0.49776,0.00027,16.38647]
[1778061684916,35.94,81990.58,8.2,-0.49895,0.00027,16.38579]
[1778061684968,35.94,81991.48,8.2,-0.49871,0.00027,16.38594]
[1778061686601,35.94,81995.15,8.2,-0.49772,0.00027,16.38649]
[1778061691918,35.95,81993.98,8.2,-0.49803,0.00027,16.38632]
[1778061691944,35.95,81993.98,8.2,-0.49803,0.00027,16.38632]
[1778061691951,35.95,81993.98,8.2,-0.49803,0.00027,16.38632]
[1778061692199,35.95,81993.98,8.2,-0.49804,0.00027,16.38011]
[1778061692643,35.95,81998.66,8.2,-0.49677,0.00027,16.38071]
[1778061693650,35.95,82005.11,8.2,-0.49503,0.00027,16.38126]
[1778061694863,35.95,82005.11,8.2,-0.49503,0.00027,16.38126]
[1778061695053,35.95,82005.11,8.2,-0.49503,0.00027,16.38126]
[1778061695534,35.95,82007.44,8.2,-0.4944,0.00027,16.38138]
[1778061697679,35.95,82001.06,8.2,-0.49612,0.00027,16.38095]
[1778061698625,35.95,82001.06,8.2,-0.49612,0.00027,16.38095]
[1778061698796,35.95,82001.06,8.2,-0.49612,0.00027,16.38095]
[1778061699135,35.95,82001.06,8.2,-0.49612,0.00027,16.38095]
[1778061699820,35.95,82007.32,8.2,-0.49443,0.00027,16.38138]
[1778061700944,35.95,82007.32,8.2,-0.49443,0.00027,16.38138]
[1778061701073,35.95,82007.32,8.2,-0.49443,0.00027,16.38138]
[1778061701089,35.95,82007.32,8.2,-0.49443,0.00027,16.38138]
[1778061703355,35.96,82008.89,8.2,-0.49401,0.00027,16.38144]
[1778061705710,35.96,82005.69,8.2,-0.49487,0.00027,16.38129]
[1778061706546,35.96,82006.13,8.2,-0.49475,0.00027,16.38132]
[1778061709630,35.96,82002.84,8.2,-0.49564,0.00027,16.3811]
[1778061710987,35.96,82003.36,8.2,-0.4955,0.00027,16.38114]
[1778061716815,35.96,82002.83,8.2,-0.49564,0.00027,16.3811]
[1778061718195,35.96,82002.83,8.2,-0.49564,0.00027,16.3811]
[1778061719364,35.97,82004.01,8.2,-0.49532,0.00027,16.38119]
[1778061719537,35.97,82004.01,8.2,-0.49532,0.00027,16.38119]
[1778061719714,35.97,82004.01,8.2,-0.49532,0.00027,16.38119]
[1778061720070,35.97,82004.01,8.2,-0.49532,0.00027,16.38119]
[1778061721226,35.97,82005.06,8.2,-0.49504,0.00027,16.38126]
[1778061721384,35.97,82007.45,8.2,-0.4944,0.00027,16.38138]
[1778061722760,35.97,82007.74,8.2,-0.49432,0.00027,16.38139]
[1778061722850,35.97,82007.74,8.2,-0.49432,0.00027,16.38139]
[1778061722900,35.97,82007.74,8.2,-0.49432,0.00027,16.38139]
[1778061722943,35.97,82007.74,8.2,-0.49432,0.00027,16.38139]
[1778061723218,35.97,82007.74,8.2,-0.49432,0.00027,16.38139]
[1778061723866,35.97,82013.87,8.2,-0.49266,0.00027,16.38151]
[1778061724597,35.97,82013.87,8.2,-0.49266,0.00027,16.38151]
[1778061724893,35.97,82024.57,8.2,-0.48977,0.00027,16.38103]
[1778061725886,35.97,82030.03,8.2,-0.4883,0.00027,16.38046]
[1778061727075,35.97,82030.03,8.2,-0.4883,0.00027,16.38046]
[1778061728374,35.98,82031.88,8.2,-0.4878,0.00027,16.38022]
[1778061733945,35.99,82034.34,8.2,-0.48714,0.00027,16.37985]
[1778061738980,36.0,82036.34,8.2,-0.4866,0.00027,16.37953]
[1778061740756,36.0,82035.23,8.2,-0.4869,0.00027,16.37971]
[1778061740984,36.0,82035.23,8.2,-0.4869,0.00027,16.37971]
[1778061746962,36.02,82034.88,8.2,-0.487,0.00027,16.37977]
[1778061750552,36.03,82036.05,8.2,-0.48668,0.00027,16.37958]
[1778061751243,36.03,82036.05,8.2,-0.48668,0.00027,16.37958]
[1778061751071,36.03,82043.09,8.2,-0.48479,0.00027,16.37198]
[1778061756106,36.04,82045.51,8.2,-0.48414,0.00027,16.37143]
[1778061759056,36.05,82042.36,8.2,-0.48499,0.00027,16.37215]
[1778061759722,36.05,82041.95,8.2,-0.4851,0.00027,16.37224]
[1778061760134,36.06,82033.75,8.2,-0.48731,0.00027,16.37374]
[1778061760637,36.06,82033.75,8.2,-0.48731,0.00027,16.37374]
[1778061761647,36.06,82033.04,8.2,-0.4875,0.00027,16.37385]
[1778061761800,36.06,82033.04,8.2,-0.4875,0.00027,16.37385]
[1778061761804,36.06,82033.04,8.2,-0.4875,0.00027,16.37385]
[1778061761842,36.06,82033.04,8.2,-0.4875,0.00027,16.37385]
[1778061761844,36.06,82033.04,8.2,-0.4875,0.00027,16.37385]
[1778061761954,36.06,82033.04,8.2,-0.4875,0.00027,16.37385]
[1778061761980,36.06,82033.04,8.2,-0.4875,0.00027,16.37385]
[1778061762036,36.06,82033.04,8.2,-0.4875,0.00027,16.37385]
[1778061762148,36.06,82028.48,8.2,-0.48873,0.00027,16.37444]
[1778061762833,36.06,82028.48,8.2,-0.48873,0.00027,16.37444]
[1778061762838,36.06,82028.48,8.2,-0.48873,0.00027,16.37444]
[1778061763039,36.06,82028.48,8.2,-0.48873,0.00027,16.37444]
[1778061763155,36.06,82015.5,8.2,-0.49222,0.00027,16.37528]
[1778061763288,36.06,82015.5,8.2,-0.49222,0.00027,16.37528]
[1778061764162,36.06,82010.87,8.2,-0.49347,0.00027,16.37527]
[1778061765367,36.06,82009.67,8.2,-0.49379,0.00027,16.37524]
[1778061767183,36.07,82015.1,8.2,-0.49233,0.00027,16.37528]
[1778061769197,36.07,82019.32,8.2,-0.49119,0.00027,16.37516]
[1778061770282,36.07,82017.95,8.2,-0.49156,0.00027,16.37522]
[1778061771211,36.07,82017.69,8.2,-0.49163,0.00027,16.37523]
[1778061771736,36.07,82017.69,8.2,-0.49163,0.00027,16.37523]
[1778061771940,36.07,82017.69,8.2,-0.49163,0.00027,16.37523]
[1778061772632,36.08,82019.41,8.2,-0.49117,0.00027,16.37516]
[1778061773225,36.08,82023.79,8.2,-0.48999,0.00027,16.37489]
[1778061773774,36.08,82023.79,8.2,-0.48999,0.00027,16.37489]
[1778061779270,36.09,82025.34,8.2,-0.48957,0.00027,16.37476]
[1778061780432,36.09,82025.56,8.2,-0.48952,0.00027,16.37474]
[1778061784192,36.1,82025.01,8.2,-0.48966,0.00027,16.37479]
[1778061785196,36.1,82026.19,8.2,-0.48935,0.00027,16.37468]
[1778061785288,36.1,82026.19,8.2,-0.48935,0.00027,16.37468]
[1778061786584,36.1,82027.99,8.2,-0.48886,0.00027,16.3745]
[1778061787326,36.11,82022.35,8.2,-0.49038,0.00027,16.375]
[1778061792361,36.12,82020.85,8.2,-0.49078,0.00027,16.37509]
[1778061796452,36.12,82022.92,8.2,-0.49023,0.00027,16.37496]
[1778061796546,36.12,82022.92,8.2,-0.49023,0.00027,16.37496]
[1778061796948,36.12,82022.92,8.2,-0.49023,0.00027,16.37496]
[1778061797419,36.13,82021.67,8.2,-0.49056,0.00027,16.37504]
[1778061797502,36.13,82021.67,8.2,-0.49056,0.00027,16.37504]
[1778061797506,36.13,82021.67,8.2,-0.49056,0.00027,16.37504]
[1778061798122,36.13,82021.67,8.2,-0.49056,0.00027,16.37504]
[1778061798174,36.13,82020.71,8.2,-0.49082,0.00027,16.3751]
[1778061798476,36.13,82020.71,8.2,-0.49082,0.00027,16.3751]
[1778061798503,36.13,82012.1,8.2,-0.49314,0.00027,16.37529]
[1778061799410,36.13,82002.95,8.2,-0.4956,0.00027,16.37489]
[1778061802002,36.13,82000.37,8.2,-0.49629,0.00027,16.37466]
[1778061805050,36.16,82000.22,8.2,-0.49633,0.00027,16.37465]
[1778061805151,36.17,82000.22,8.2,-0.49633,0.00027,16.37465]
[1778061805563,36.17,82000.22,8.2,-0.49633,0.00027,16.37465]
[1778061807467,36.17,82006.27,8.2,-0.4947,0.00027,16.3751]
[1778061812502,36.17,82005.72,8.2,-0.49485,0.00027,16.36886]
[1778061815523,36.17,82009.32,8.2,-0.49388,0.00027,16.36901]
[1778061820558,36.18,82010.37,8.2,-0.4936,0.00027,16.36904]
[1778061825593,36.18,82006.78,8.2,-0.49457,0.00027,16.36891]
[1778061830628,36.18,82004.5,8.2,-0.49518,0.00027,16.36878]
[1778061834656,36.18,82007.76,8.2,-0.4943,0.00027,16.36896]
[1778061841705,36.18,82007.46,8.2,-0.49438,0.00027,16.36894]
[1778061845302,36.18,82006.29,8.2,-0.4947,0.00027,16.36889]
[1778061846002,36.18,82003.6,8.2,-0.49542,0.00027,16.36872]
[1778061846103,36.18,82008.22,8.2,-0.49418,0.00027,16.36898]
[1778061846416,36.18,82008.22,8.2,-0.49418,0.00027,16.36898]
[1778061847073,36.18,82008.22,8.2,-0.49418,0.00027,16.36898]
[1778061847145,36.18,82008.22,8.2,-0.49418,0.00027,16.36898]
[1778061847175,36.18,82013.36,8.2,-0.4928,0.00027,16.36908]
[1778061847793,36.18,82013.36,8.2,-0.4928,0.00027,16.36908]
[1778061849358,36.19,82015.31,8.2,-0.49228,0.00027,16.36906]
[1778061849432,36.19,82017.37,8.2,-0.49172,0.00027,16.36902]
[1778061854797,36.19,82014.24,8.2,-0.49256,0.00027,16.36907]
[1778061859832,36.19,82014.65,8.2,-0.49245,0.00027,16.36907]
[1778061860698,36.19,82014.65,8.2,-0.49245,0.00027,16.36907]
[1778061861648,36.19,82014.64,8.2,-0.49246,0.00027,16.36907]
[1778061863860,36.19,82021.0,8.2,-0.49075,0.00027,16.36887]
[1778061868895,36.21,82020.13,8.2,-0.49098,0.00027,16.36891]
[1778061871435,36.21,82023.17,8.2,-0.49017,0.00027,16.36873]
[1778061873247,36.22,82023.24,8.2,-0.49015,0.00027,16.3625]
[1778061873308,36.22,82023.24,8.2,-0.49015,0.00027,16.3625]
[1778061873323,36.22,82023.24,8.2,-0.49015,0.00027,16.3625]
[1778061873424,36.22,82023.45,8.2,-0.49009,0.00027,16.36249]
[1778061873758,36.22,82023.45,8.2,-0.49009,0.00027,16.36249]
[1778061873798,36.22,82023.45,8.2,-0.49009,0.00027,16.36249]
[1778061874391,36.22,82024.26,8.2,-0.48987,0.00027,16.36242]
[1778061875209,36.22,82024.26,8.2,-0.48987,0.00027,16.36242]
[1778061875214,36.22,82024.26,8.2,-0.48987,0.00027,16.36242]
[1778061875944,36.23,82030.45,8.2,-0.48821,0.00027,16.36179]
[1778061876880,36.23,82030.45,8.2,-0.48821,0.00027,16.36179]
[1778061876951,36.23,82035.13,8.2,-0.48696,0.00027,16.36112]
[1778061881017,36.23,82036.91,8.2,-0.48648,0.00027,16.36082]
[1778061883058,36.24,82036.13,8.2,-0.48669,0.00027,16.36096]
[1778061883159,36.24,82031.36,8.2,-0.48797,0.00027,16.36167]
[1778061884292,36.24,82034.87,8.2,-0.48703,0.00027,16.36116]
[1778061886025,36.24,82036.5,8.2,-0.48659,0.00027,16.3609]
[1778061887316,36.25,82037.71,8.2,-0.48627,0.00027,16.36068]
[1778061887371,36.25,82037.71,8.2,-0.48627,0.00027,16.36068]
[1778061888848,36.25,82036.24,8.2,-0.48666,0.00027,16.36094]
[1778061892084,36.26,82032.67,8.2,-0.48762,0.00027,16.3615]
[1778061894235,36.26,82031.01,8.2,-0.48807,0.00027,16.36172]
[1778061894336,36.26,82027.29,8.2,-0.48906,0.00027,16.36215]
[1778061896097,36.26,82025.27,8.2,-0.48961,0.00027,16.36234]
[1778061901119,36.28,82022.55,8.2,-0.49034,0.00027,16.36255]
[1778061901478,36.28,82022.55,8.2,-0.49034,0.00027,16.36255]
[1778061901490,36.28,82022.55,8.2,-0.49034,0.00027,16.36255]
[1778061902018,36.28,82022.55,8.2,-0.49034,0.00027,16.36255]
[1778061902201,36.28,82022.55,8.2,-0.49034,0.00027,16.36255]
[1778061902245,36.28,82018.51,8.2,-0.49142,0.00027,16.36276]
[1778061902618,36.28,82018.51,8.2,-0.49142,0.00027,16.36276]
[1778061902683,36.28,82018.51,8.2,-0.49142,0.00027,16.36276]
[1778061902757,36.28,82018.51,8.2,-0.49142,0.00027,16.36276]
[1778061902815,36.28,82018.51,8.2,-0.49142,0.00027,16.36276]
[1778061903254,36.28,82004.03,8.2,-0.4953,0.00027,16.36252]
[1778061903576,36.28,82004.03,8.2,-0.4953,0.00027,16.36252]
[1778061904140,36.28,81994.31,8.2,-0.49791,0.00027,16.3615]
[1778061905908,36.28,81994.0,8.2,-0.49799,0.00027,16.36145]
[1778061906939,36.28,81994.78,8.2,-0.49778,0.00027,16.36156]
[1778061907161,36.28,81994.5,8.2,-0.49785,0.00027,16.36152]
[1778061911379,36.28,81997.28,8.2,-0.49711,0.00027,16.36188]
[1778061912196,36.29,81996.66,8.2,-0.49727,0.00027,16.36181]
[1778061913203,36.29,81993.38,8.2,-0.49815,0.00027,16.36136]
[1778061915953,36.29,81991.47,8.2,-0.49867,0.00027,16.36106]
[1778061916224,36.29,81992.55,8.2,-0.49838,0.00027,16.36123]
[1778061917001,36.29,81992.55,8.2,-0.49838,0.00027,16.36123]
[1778061917231,36.29,81994.69,8.2,-0.4978,0.00027,16.36155]
[1778061920902,36.29,81993.95,8.2,-0.498,0.00027,16.36144]
[1778061921259,36.29,81994.68,8.2,-0.4978,0.00027,16.36155]
[1778061925456,36.3,81994.1,8.2,-0.49796,0.00027,16.36146]
[1778061926296,36.3,81993.75,8.2,-0.49805,0.00027,16.36141]
[1778061929710,36.3,81994.86,8.2,-0.49776,0.00027,16.36157]
[1778061932443,36.3,81990.98,8.2,-0.4988,0.00027,16.35476]
[1778061932867,36.3,81989.77,8.2,-0.49912,0.00027,16.35455]
[1778061933664,36.3,81988.94,8.2,-0.49934,0.00027,16.35441]
[1778061934291,36.3,81988.94,8.2,-0.49934,0.00027,16.35441]
[1778061934311,36.3,81988.94,8.2,-0.49934,0.00027,16.35441]
[1778061935035,36.3,81988.63,8.2,-0.49943,0.00027,16.35435]
[1778061935076,36.3,81988.63,8.2,-0.49943,0.00027,16.35435]
[1778061935100,36.3,81988.63,8.2,-0.49943,0.00027,16.35435]
[1778061935130,36.3,81988.63,8.2,-0.49943,0.00027,16.35435]
[1778061935315,36.3,81988.63,8.2,-0.49943,0.00027,16.35435]
[1778061935365,36.3,81971.11,8.2,-0.50412,0.00027,16.35]
[1778061935543,36.3,81971.11,8.2,-0.50412,0.00027,16.35]
[1778061935674,36.3,81971.11,8.2,-0.50412,0.00027,16.35]
[1778061936209,36.3,81971.11,8.2,-0.50412,0.00027,16.35]
[1778061936377,36.3,81971.11,8.2,-0.50412,0.00027,16.35]
[1778061936387,36.31,81970.98,8.2,-0.50416,0.00027,16.34996]
[1778061936584,36.31,81970.98,8.2,-0.50416,0.00027,16.34996]
[1778061936986,36.31,81970.98,8.2,-0.50416,0.00027,16.34996]
[1778061937380,36.31,81975.07,8.2,-0.50306,0.00027,16.35118]
[1778061937549,36.31,81975.07,8.2,-0.50306,0.00027,16.35118]
[1778061938062,36.31,81975.07,8.2,-0.50306,0.00027,16.35118]
[1778061939779,36.31,81974.15,8.2,-0.50331,0.00027,16.35092]
[1778061940635,36.31,81972.72,8.2,-0.50369,0.00027,16.35049]
[1778061941408,36.31,81970.91,8.2,-0.50418,0.00027,16.34993]
[1778061946444,36.31,81970.0,8.2,-0.50442,0.00027,16.34965]
[1778061951620,36.31,81968.88,8.2,-0.50472,0.00027,16.34928]
[1778061953492,36.31,81965.67,8.2,-0.50558,0.00027,16.34819]
[1778061956362,36.31,81965.91,8.2,-0.50552,0.00027,16.34827]
[1778061956463,36.31,81968.31,8.2,-0.50487,0.00027,16.34909]
[1778061960983,36.31,81965.68,8.2,-0.50558,0.00027,16.34819]
[1778061961084,36.31,81963.29,8.2,-0.50622,0.00027,16.34733]
[1778061963447,36.31,81962.13,8.2,-0.50653,0.00027,16.34689]
[1778061962556,36.31,81965.58,8.2,-0.5056,0.00027,16.34816]
[1778061964331,36.34,81969.46,8.2,-0.50455,0.00027,16.34948]
[1778061965586,36.37,81964.59,8.2,-0.50585,0.00027,16.34781]
[1778061966630,36.37,81964.59,8.2,-0.50585,0.00027,16.34781]
[1778061968465,36.4,81971.33,8.2,-0.50403,0.00027,16.35008]
[1778061970621,36.43,81967.6,8.2,-0.50502,0.00027,16.34888]
[1778061972041,36.43,81967.6,8.2,-0.50502,0.00027,16.34888]
[1778061972067,36.43,81967.6,8.2,-0.50502,0.00027,16.34888]
[1778061977670,36.45,81966.38,8.2,-0.50534,0.00027,16.34846]
[1778061980759,36.45,81968.69,8.2,-0.50472,0.00027,16.34924]
[1778061981698,36.46,81977.03,8.2,-0.5025,0.00027,16.35173]
[1778061983404,36.49,81982.46,8.2,-0.50104,0.00027,16.35308]
[1778061984018,36.49,81982.46,8.2,-0.50104,0.00027,16.35308]
[1778061984031,36.52,81987.52,8.2,-0.49968,0.00027,16.35414]
[1778061986722,36.55,81990.43,8.2,-0.4989,0.00027,16.35466]
[1778061988037,36.56,81990.77,8.2,-0.49881,0.00027,16.35472]
[1778061988166,36.56,81990.77,8.2,-0.49881,0.00027,16.35472]
[1778061989309,36.59,81986.72,8.2,-0.49988,0.00027,16.35398]
[1778061989754,36.59,81978.74,8.2,-0.50201,0.00027,16.35219]
[1778061995041,36.68,81981.19,8.2,-0.50134,0.00027,16.34657]
[1778061995133,36.68,81984.68,8.2,-0.50041,0.00027,16.34735]
[1778061997122,36.68,81981.54,17.0,-0.50124,0.00027,16.34665]
[1778061998817,36.72,81985.44,17.0,-0.5002,0.00027,16.3475]
[1778062002077,36.72,81988.44,17.0,-0.4994,0.00027,16.34809]
[1778062002444,36.72,81988.44,17.2,-0.4994,0.00027,16.34809]
[1778062002178,36.72,81993.32,17.2,-0.49811,0.00027,16.34889]
[1778062003178,36.72,81993.32,17.4,-0.49811,0.00027,16.34889]
[1778062004636,36.72,81997.4,17.4,-0.49703,0.00027,16.34944]
[1778062008404,36.72,82001.37,17.4,-0.49598,0.00027,16.34985]
[1778062010057,36.72,82000.11,17.4,-0.49631,0.00027,16.34973]
[1778062015279,36.72,81999.01,17.4,-0.4966,0.00027,16.34962]
[1778062020972,36.71,81997.65,17.4,-0.49696,0.00027,16.34947]
[1778062026007,36.71,81997.08,17.4,-0.49711,0.00027,16.3494]
[1778062027303,36.71,81991.75,17.4,-0.49853,0.00027,16.34865]
[1778062027654,36.71,81991.75,17.4,-0.49853,0.00027,16.34865]
[1778062028021,36.71,81983.92,17.4,-0.5006,0.00027,16.34718]
[1778062029028,36.71,81979.09,17.4,-0.50189,0.00027,16.34606]
[1778062034064,36.71,81978.83,17.4,-0.50195,0.00027,16.34599]
[1778062039099,36.72,81977.63,17.4,-0.50227,0.00027,16.34568]
[1778062040108,36.72,81984.15,17.4,-0.50054,0.00027,16.34723]
[1778062045142,36.72,81984.15,17.4,-0.50054,0.00027,16.34723]
[1778062048163,36.72,81976.81,17.4,-0.50249,0.00027,16.34547]
[1778062053198,36.73,81978.0,17.4,-0.50217,0.00027,16.33955]
[1778062058233,36.73,81977.29,17.4,-0.50236,0.00027,16.33937]
[1778062063268,36.73,81982.45,17.4,-0.50099,0.00027,16.34063]
[1778062066289,36.74,81986.23,17.4,-0.49999,0.00027,16.34144]
[1778062067296,36.74,81991.21,17.4,-0.49867,0.00027,16.34234]
[1778062069311,36.74,81997.3,17.4,-0.49705,0.00027,16.3432]
[1778062074346,36.73,81999.06,17.4,-0.49659,0.00027,16.3434]
[1778062079381,36.73,81996.71,17.4,-0.49721,0.00027,16.34313]
[1778062084416,36.73,81998.17,17.4,-0.49682,0.00027,16.3433]
[1778062089451,36.73,81996.65,17.4,-0.49723,0.00027,16.34312]
[1778062094487,36.73,81993.66,17.4,-0.49802,0.00027,16.34272]
[1778062097891,36.73,81995.44,17.4,-0.49755,0.00027,16.34296]
[1778062101536,36.73,81999.89,17.4,-0.49637,0.00027,16.34348]
[1778062105913,36.73,81999.62,17.4,-0.49644,0.00027,16.34345]
[1778062111606,36.73,82000.84,17.4,-0.49612,0.00027,16.33734]
[1778062117648,36.72,81998.5,17.4,-0.49674,0.00027,16.33711]
[1778062118449,36.72,81998.5,17.4,-0.49674,0.00027,16.33711]
[1778062118659,36.72,81990.26,17.4,-0.49893,0.00027,16.33595]
[1778062119662,36.72,81978.23,17.4,-0.50212,0.00027,16.33338]
[1778062121526,36.73,81973.47,17.4,-0.50338,0.00027,16.33208]
[1778062126711,36.73,81975.52,17.4,-0.50283,0.00027,16.33266]
[1778062131746,36.74,81976.99,17.4,-0.50244,0.00027,16.33306]
[1778062133760,36.74,81973.55,17.4,-0.50335,0.00027,16.3321]
[1778062138795,36.74,81972.44,17.4,-0.50365,0.00027,16.33178]
[1778062143830,36.75,81975.54,17.4,-0.50282,0.00027,16.33267]
[1778062145844,36.75,81980.2,17.4,-0.50159,0.00027,16.33388]
[1778062150879,36.76,81978.88,17.4,-0.50194,0.00027,16.33355]
[1778062151886,36.76,81974.7,17.4,-0.50304,0.00027,16.33243]
[1778062154907,36.76,81970.93,17.4,-0.50404,0.00027,16.33132]
[1778062157928,36.76,81974.52,17.4,-0.50309,0.00027,16.33238]
[1778062161956,36.77,81980.93,17.4,-0.50139,0.00027,16.33405]
[1778062166991,36.77,81985.41,17.4,-0.5002,0.00026,16.33504]
[1778062172026,36.77,81987.96,17.4,-0.49953,0.00027,16.32931]
[1778062178068,36.77,81989.0,17.4,-0.49925,0.00027,16.3295]
[1778062183639,36.78,81990.35,17.4,-0.4989,0.00027,16.32973]
[1778062185686,36.78,81996.23,17.4,-0.49734,0.00026,16.3306]
[1778062191628,36.77,81996.52,17.4,-0.49726,0.00027,16.33064]
[1778062193173,36.77,81998.36,17.4,-0.49677,0.00026,16.33086]
[1778062196552,36.77,81997.93,17.7,-0.49689,0.00027,16.33081]
[1778062196556,36.77,81997.93,17.8,-0.49689,0.00027,16.33081]
[1778062196560,36.77,81997.93,17.9,-0.49689,0.00027,16.33081]
[1778062196566,36.77,81997.93,18.1,-0.49689,0.00027,16.33081]
[1778062196568,36.77,81997.93,18.1,-0.49689,0.00027,16.33081]
[1778062196581,36.77,82000.35,18.1,-0.49625,0.00026,16.33106]
[1778062197859,36.77,82003.06,18.1,-0.49553,0.00026,16.3313]
[1778062198872,36.77,82006.24,18.1,-0.49468,0.00026,16.33151]
[1778062199215,36.77,82010.42,18.1,-0.49358,0.00026,16.33168]
[1778062199964,36.77,82010.42,18.1,-0.49358,0.00026,16.33168]
[1778062200252,36.77,82010.42,18.1,-0.49358,0.00026,16.33168]
[1778062200257,36.77,82010.42,18.1,-0.49358,0.00026,16.33168]
[1778062200264,36.77,82009.88,18.1,-0.49372,0.00026,16.33166]
[1778062201008,36.77,82009.88,18.1,-0.49372,0.00026,16.33166]
[1778062201724,36.77,82009.88,18.1,-0.49372,0.00026,16.33166]
[1778062203393,36.77,82014.57,18.1,-0.49248,0.00026,16.33172]
[1778062203584,36.77,82014.57,18.1,-0.49248,0.00026,16.33172]
[1778062203700,36.77,82019.11,18.1,-0.49128,0.00026,16.33162]
[1778062204966,36.78,82019.32,18.1,-0.49122,0.00026,16.33161]
[1778062205585,36.78,82019.32,18.1,-0.49122,0.00026,16.33161]
[1778062206550,36.78,82019.01,18.1,-0.4913,0.00026,16.33162]
[1778062209091,36.78,82018.54,18.1,-0.49143,0.00026,16.33164]
[1778062214321,36.79,82022.34,18.1,-0.49042,0.00026,16.33146]
[1778062215033,36.79,82022.34,18.1,-0.49042,0.00026,16.33146]
[1778062217131,36.79,82025.65,18.1,-0.48954,0.00026,16.33122]
[1778062218563,36.78,82028.17,18.1,-0.48888,0.00026,16.33098]
[1778062218564,36.78,82028.17,18.1,-0.48888,0.00026,16.33098]
[1778062218565,36.78,82028.17,18.1,-0.48888,0.00026,16.33098]
[1778062218600,36.78,82028.17,18.1,-0.48888,0.00026,16.33098]
[1778062218684,36.78,82034.63,18.1,-0.48717,0.00026,16.33016]
[1778062218860,36.78,82034.63,18.1,-0.48717,0.00026,16.33016]
[1778062219212,36.78,82034.63,18.1,-0.48717,0.00026,16.33016]
[1778062219626,36.78,82034.63,18.1,-0.48717,0.00026,16.33016]
[1778062219629,36.78,82039.83,18.1,-0.48579,0.00026,16.32929]
[1778062220687,36.78,82039.83,18.1,-0.48579,0.00026,16.32929]
[1778062220751,36.78,82039.83,18.1,-0.48579,0.00026,16.32929]
[1778062222099,36.78,82040.55,18.1,-0.4856,0.00026,16.32915]
[1778062227412,36.78,82037.78,18.1,-0.48633,0.00026,16.32965]
[1778062230443,36.78,82036.78,18.1,-0.4866,0.00026,16.32982]
[1778062231645,36.78,82037.18,18.1,-0.48649,0.00026,16.32975]
[1778062233455,36.78,82040.47,18.1,-0.48562,0.00026,16.32292]
[1778062237483,36.77,82044.2,18.1,-0.48463,0.00026,16.32216]
[1778062239795,36.77,82044.2,18.1,-0.48463,0.00026,16.32216]
[1778062244532,36.77,82048.74,18.1,-0.48343,0.00026,16.32109]
[1778062246947,36.77,82048.42,18.1,-0.48351,0.00026,16.32117]
[1778062246950,36.77,82048.42,18.1,-0.48351,0.00026,16.32117]
[1778062249224,36.76,82052.16,18.1,-0.48252,0.00026,16.32018]
[1778062249473,36.76,82052.16,18.1,-0.48252,0.00026,16.32018]
[1778062254391,36.76,82051.63,18.1,-0.48266,0.00026,16.32033]
[1778062256844,36.76,82051.8,18.1,-0.48261,0.00026,16.32028]
[1778062256875,36.76,82051.8,18.1,-0.48261,0.00026,16.32028]
[1778062261420,36.76,82051.98,18.1,-0.48257,0.00026,16.32023]
[1778062261890,36.76,82052.31,18.1,-0.48248,0.00026,16.32014]
[1778062262266,36.76,82052.31,18.1,-0.48248,0.00026,16.32014]
[1778062264188,36.76,82052.85,18.1,-0.48234,0.00026,16.31999]
[1778062266483,36.76,82049.16,18.1,-0.48331,0.00026,16.32098]
[1778062271765,36.73,82048.27,18.1,-0.48354,0.00027,16.32119]
[1778062277112,36.69,82048.47,18.1,-0.48348,0.00027,16.32112]
[1778062277130,36.69,82048.47,18.1,-0.48348,0.00027,16.32112]
[1778062279106,36.68,82052.77,18.1,-0.48233,0.00027,16.31997]
[1778062282854,36.65,82052.3,18.1,-0.48245,0.00027,16.32009]
[1778062282860,36.65,82052.3,18.1,-0.48245,0.00027,16.32009]
[1778062284813,36.64,82059.21,18.1,-0.48061,0.00027,16.31798]
[1778062284865,36.64,82059.21,18.1,-0.48061,0.00027,16.31798]
[1778062286319,36.63,82058.78,18.1,-0.48072,0.00027,16.31811]
[1778062286356,36.63,82058.78,18.1,-0.48072,0.00027,16.31811]
[1778062286381,36.63,82058.78,18.1,-0.48072,0.00027,16.31811]
[1778062287215,36.62,82058.88,18.1,-0.48069,0.00027,16.31807]
[1778062287331,36.62,82058.88,18.1,-0.48069,0.00027,16.31807]
[1778062287410,36.62,82058.88,18.1,-0.48069,0.00027,16.31807]
[1778062287452,36.62,82058.88,18.1,-0.48069,0.00027,16.31807]
[1778062287493,36.62,82058.88,18.1,-0.48069,0.00027,16.31807]
[1778062287594,36.62,82058.88,18.1,-0.48069,0.00027,16.31807]
[1778062287834,36.61,82062.76,18.1,-0.47966,0.00027,16.31674]
[1778062288402,36.61,82062.76,18.1,-0.47966,0.00027,16.31674]
[1778062288841,36.62,82067.0,18.1,-0.47854,0.00027,16.31517]
[1778062290726,36.62,82067.57,18.1,-0.47838,0.00027,16.31495]
[1778062291444,36.62,82067.57,18.1,-0.47838,0.00027,16.31495]
[1778062291893,36.62,82069.12,18.1,-0.47797,0.00027,16.30808]
[1778062293876,36.62,82060.45,18.1,-0.48027,0.00027,16.3113]
[1778062296442,36.61,82062.14,18.1,-0.47982,0.00027,16.31072]
[1778062298904,36.62,82062.71,18.1,-0.47967,0.00027,16.31051]
[1778062300352,36.62,82065.77,18.1,-0.47886,0.00027,16.30939]
[1778062304816,36.61,82064.94,18.1,-0.47908,0.00027,16.3097]
[1778062308988,36.62,82069.33,18.1,-0.47791,0.00027,16.308]
[1778062312933,36.62,82069.87,18.1,-0.47777,0.00027,16.30778]
[1778062313482,36.62,82069.87,18.1,-0.47777,0.00027,16.30778]
[1778062315818,36.62,82067.78,18.1,-0.47832,0.00027,16.30862]
[1778062316036,36.62,82065.64,18.1,-0.47889,0.00027,16.30945]
[1778062316056,36.62,82061.98,18.1,-0.47987,0.00027,16.31078]
[1778062316936,36.62,82061.98,18.1,-0.47987,0.00027,16.31078]
[1778062320796,36.63,82057.93,18.1,-0.48094,0.00027,16.31214]
[1778062320978,36.63,82056.79,18.1,-0.48125,0.00027,16.3125]
[1778062322098,36.63,82050.46,18.1,-0.48293,0.00027,16.31434]
[1778062323217,36.63,82050.46,18.1,-0.48293,0.00027,16.31434]
[1778062323300,36.63,82046.73,18.1,-0.48392,0.00027,16.31528]
[1778062326156,36.63,82046.75,41.3,-0.48392,0.00027,16.31528]
[1778062326359,36.63,82046.75,41.3,-0.48392,0.00027,16.31528]
[1778062326567,36.63,82046.75,41.3,-0.48392,0.00027,16.31528]
[1778062328579,36.64,82043.65,41.3,-0.48474,0.00027,16.31599]
[1778062328797,36.64,82043.65,41.3,-0.48474,0.00027,16.31599]
[1778062331162,36.64,82042.01,41.3,-0.48518,0.00027,16.31634]
[1778062336197,36.63,82042.74,41.3,-0.48498,0.00027,16.31618]
[1778062340304,36.63,82042.43,41.3,-0.48506,0.00027,16.31625]
[1778062340307,36.63,82042.43,41.3,-0.48506,0.00027,16.31625]
[1778062340630,36.63,82042.43,41.3,-0.48506,0.00027,16.31625]
[1778062340829,36.63,82042.43,41.3,-0.48506,0.00027,16.31625]
[1778062340659,36.63,82044.39,41.3,-0.48454,0.00027,16.31582]
[1778062341231,36.63,82051.52,41.3,-0.48265,0.00027,16.31405]
[1778062342778,36.63,82057.2,41.3,-0.48114,0.00027,16.31237]
[1778062348280,36.63,82064.09,41.3,-0.47931,0.00027,16.31002]
[1778062350847,36.63,82063.84,41.3,-0.47937,0.00027,16.31012]
[1778062352308,36.63,82058.26,41.3,-0.48085,0.00027,16.30579]
[1778062353509,36.63,82058.26,41.3,-0.48085,0.00027,16.30579]
[1778062353522,36.63,82058.26,41.3,-0.48085,0.00027,16.30579]
[1778062353573,36.63,82055.61,41.3,-0.48156,0.00027,16.30662]
[1778062356624,36.63,82056.3,41.3,-0.48137,0.00027,16.30641]
[1778062357835,36.63,82055.8,41.3,-0.48151,0.00027,16.30656]
[1778062357871,36.63,82055.8,41.3,-0.48151,0.00027,16.30656]
[1778062357885,36.63,82055.8,41.3,-0.48151,0.00027,16.30656]
[1778062357964,36.63,82052.82,41.3,-0.4823,0.00027,16.30744]
[1778062358126,36.63,82052.82,41.3,-0.4823,0.00027,16.30744]
[1778062358157,36.63,82052.82,41.3,-0.4823,0.00027,16.30744]
[1778062358519,36.63,82052.82,41.3,-0.4823,0.00027,16.30744]
[1778062358570,36.63,82054.17,41.3,-0.48194,0.00027,16.30705]
[1778062359693,36.63,82054.17,41.3,-0.48194,0.00027,16.30705]
[1778062359863,36.63,82054.17,41.3,-0.48194,0.00027,16.30705]
[1778062359867,36.63,82054.17,41.3,-0.48194,0.00027,16.30705]
[1778062359896,36.63,82061.58,41.3,-0.47997,0.00027,16.30467]
[1778062361283,36.63,82062.41,41.3,-0.47975,0.00027,16.30438]
[1778062361322,36.63,82062.41,41.3,-0.47975,0.00027,16.30438]
[1778062361386,36.63,82062.41,41.3,-0.47975,0.00027,16.30438]
[1778062361501,36.63,82062.41,41.3,-0.47975,0.00027,16.30438]
[1778062361540,36.63,82062.41,41.3,-0.47975,0.00027,16.30438]
[1778062361602,36.63,82063.73,41.3,-0.4794,0.00027,16.30391]
[1778062363459,36.63,82066.85,41.3,-0.47857,0.00027,16.30274]
[1778062368425,36.62,82063.86,41.3,-0.47936,0.00027,16.30386]
[1778062368997,36.62,82062.97,41.3,-0.4796,0.00027,16.30418]
[1778062370368,36.62,82061.98,41.3,-0.47986,0.00027,16.30453]
[1778062371268,36.62,82062.39,41.3,-0.47975,0.00027,16.30439]
[1778062376482,36.62,82061.33,41.3,-0.48003,0.00027,16.30475]
[1778062379583,36.62,82061.37,41.3,-0.48002,0.00027,16.30474]
[1778062380092,36.62,82060.46,41.3,-0.48026,0.00027,16.30505]
[1778062380136,36.62,82060.46,41.3,-0.48026,0.00027,16.30505]
[1778062380136,36.62,82060.46,41.3,-0.48026,0.00027,16.30505]
[1778062380560,36.62,82060.46,41.3,-0.48026,0.00027,16.30505]
[1778062380564,36.62,82060.46,41.3,-0.48026,0.00027,16.30505]
[1778062380661,36.62,82056.15,41.3,-0.48141,0.00027,16.30645]
[1778062381517,36.62,82049.01,41.3,-0.48331,0.00027,16.30847]
[1778062382389,36.62,82049.01,41.3,-0.48331,0.00027,16.30847]
[1778062383673,36.62,82045.96,41.3,-0.48412,0.00027,16.30922]
[1778062383785,36.62,82045.96,41.3,-0.48412,0.00027,16.30922]
[1778062383875,36.62,82045.96,41.3,-0.48412,0.00027,16.30922]
[1778062383914,36.62,82045.9,41.3,-0.48414,0.00027,16.30923]
[1778062384251,36.62,82045.9,41.3,-0.48414,0.00027,16.30923]
[1778062384263,36.62,82045.9,41.3,-0.48414,0.00027,16.30923]
[1778062384268,36.62,82045.9,41.3,-0.48414,0.00027,16.30923]
[1778062384538,36.62,82052.56,41.3,-0.48236,0.00027,16.30751]
[1778062385545,36.61,82058.7,41.3,-0.48073,0.00027,16.30564]
[1778062390420,36.61,82056.07,41.3,-0.48143,0.00027,16.30647]
[1778062390591,36.61,82056.07,41.3,-0.48143,0.00027,16.30647]
[1778062390893,36.61,82056.07,41.3,-0.48143,0.00027,16.30647]
[1778062392951,36.6,82060.9,41.3,-0.48014,0.00027,16.30489]
[1778062393862,36.6,82061.29,41.3,-0.48004,0.00027,16.30476]
[1778062396897,36.6,82059.07,41.3,-0.48063,0.00027,16.30551]
[1778062397301,36.6,82058.1,41.3,-0.48088,0.00027,16.30582]
[1778062398636,36.6,82053.16,41.3,-0.4822,0.00027,16.30733]
[1778062399075,36.6,82053.16,41.3,-0.4822,0.00027,16.30733]
[1778062399084,36.6,82053.16,41.3,-0.4822,0.00027,16.30733]
[1778062399107,36.6,82053.16,41.3,-0.4822,0.00027,16.30733]
[1778062399160,36.6,82053.16,41.3,-0.4822,0.00027,16.30733]
[1778062400230,36.6,82054.12,41.3,-0.48194,0.00027,16.30705]
[1778062400650,36.59,82058.46,41.3,-0.48079,0.00027,16.3057]
[1778062405217,36.59,82060.61,41.3,-0.48021,0.00027,16.30498]
[1778062405287,36.59,82060.61,41.3,-0.48021,0.00027,16.30498]
[1778062405364,36.59,82060.61,41.3,-0.48021,0.00027,16.30498]
[1778062406459,36.59,82060.45,41.3,-0.48026,0.00027,16.30504]
[1778062406488,36.59,82060.45,41.3,-0.48026,0.00027,16.30504]
[1778062406517,36.59,82060.45,41.3,-0.48026,0.00027,16.30504]
[1778062406532,36.59,82060.45,41.3,-0.48026,0.00027,16.30504]
[1778062406693,36.59,82064.69,41.3,-0.47913,0.00027,16.30353]
[1778062408707,36.59,82069.21,41.3,-0.47793,0.00027,16.30178]
[1778062409900,36.59,82069.21,41.3,-0.47793,0.00027,16.30178]
[1778062411601,36.59,82069.46,41.3,-0.47786,0.00027,16.30168]
[1778062411698,36.59,82069.46,41.3,-0.47786,0.00027,16.30168]
[1778062413581,36.59,82069.43,41.3,-0.47786,0.00027,16.29544]
[1778062415719,36.59,82068.98,41.3,-0.47798,0.00027,16.29562]
[1778062415814,36.59,82068.98,41.3,-0.47798,0.00027,16.29562]
[1778062417724,36.59,82069.39,41.3,-0.47787,0.00027,16.29546]
[1778062417866,36.59,82069.39,41.3,-0.47787,0.00027,16.29546]
[1778062418805,36.59,82070.23,41.3,-0.47765,0.00027,16.29511]
[1778062420379,36.6,82072.39,41.3,-0.47708,0.00027,16.29421]
[1778062420797,36.6,82071.15,41.3,-0.47741,0.00027,16.29473]
[1778062425832,36.6,82074.05,41.3,-0.47663,0.00027,16.29349]
[1778062430420,36.6,82074.3,41.3,-0.47657,0.00027,16.29338]
[1778062430428,36.6,82074.3,41.3,-0.47657,0.00027,16.29338]
[1778062430880,36.6,82074.3,41.3,-0.47657,0.00027,16.29338]
[1778062430981,36.6,82075.1,41.3,-0.47636,0.00027,16.29303]
[1778062431229,36.6,82075.1,41.3,-0.47636,0.00027,16.29303]
[1778062433103,36.6,82072.06,41.3,-0.47717,0.00027,16.29435]
[1778062433454,36.6,82072.06,41.3,-0.47717,0.00027,16.29435]
[1778062434079,36.6,82071.74,41.3,-0.47725,0.00027,16.29449]
[1778062434179,36.6,82071.74,41.3,-0.47725,0.00027,16.29449]
[1778062439930,36.6,82067.61,41.3,-0.47835,0.00027,16.29617]
[1778062440350,36.6,82067.61,41.3,-0.47835,0.00027,16.29617]
[1778062441063,36.6,82067.44,41.3,-0.4784,0.00027,16.29624]
[1778062441162,36.6,82067.44,41.3,-0.4784,0.00027,16.29624]
[1778062441173,36.6,82067.44,41.3,-0.4784,0.00027,16.29624]
[1778062441944,36.6,82066.38,41.3,-0.47868,0.00027,16.29665]
[1778062442370,36.6,82066.38,41.3,-0.47868,0.00027,16.29665]
[1778062444153,36.6,82067.74,41.3,-0.47832,0.00027,16.29612]
[1778062444933,36.6,82067.74,41.3,-0.47832,0.00027,16.29612]
[1778062445975,36.6,82072.52,41.3,-0.47704,0.00027,16.29416]
[1778062446844,36.6,82072.52,41.3,-0.47704,0.00027,16.29416]
[1778062446982,36.6,82073.59,41.3,-0.47676,0.00027,16.2937]
[1778062448041,36.6,82073.63,41.3,-0.47675,0.00027,16.29368]
[1778062450568,36.6,82073.59,41.3,-0.47676,0.00027,16.2937]
[1778062450985,36.6,82073.59,41.3,-0.47676,0.00027,16.2937]
[1778062450990,36.6,82073.59,41.3,-0.47676,0.00027,16.2937]
[1778062451002,36.6,82073.59,41.3,-0.47676,0.00027,16.2937]
[1778062451003,36.6,82073.59,41.3,-0.47676,0.00027,16.2937]
[1778062453025,36.6,82077.48,41.3,-0.47573,0.00027,16.29195]
[1778062454703,36.6,82077.48,41.3,-0.47573,0.00027,16.29195]
[1778062457055,36.6,82081.96,41.3,-0.47453,0.00027,16.2898]
[1778062459759,36.6,82082.68,41.3,-0.47434,0.00027,16.28944]
[1778062460875,36.6,82082.75,41.3,-0.47432,0.00027,16.2894]
[1778062462050,36.6,82085.64,41.3,-0.47356,0.00027,16.28792]
[1778062462075,36.6,82085.64,41.3,-0.47356,0.00027,16.28792]
[1778062462140,36.6,82085.64,41.3,-0.47356,0.00027,16.28792]
[1778062462149,36.6,82085.85,41.3,-0.4735,0.00027,16.28781]
[1778062463216,36.6,82085.85,41.3,-0.4735,0.00027,16.28781]
[1778062463286,36.6,82085.85,41.3,-0.4735,0.00027,16.28781]
[1778062463353,36.6,82085.85,41.3,-0.4735,0.00027,16.28781]
[1778062463378,36.6,82085.85,41.3,-0.4735,0.00027,16.28781]
[1778062463437,36.6,82085.85,41.3,-0.4735,0.00027,16.28781]
[1778062463461,36.6,82085.85,41.3,-0.4735,0.00027,16.28781]
[1778062463467,36.6,82085.85,41.3,-0.4735,0.00027,16.28781]
[1778062463514,36.6,82085.85,41.3,-0.4735,0.00027,16.28781]
[1778062463588,36.6,82085.85,41.3,-0.4735,0.00027,16.28781]
[1778062463620,36.6,82085.85,41.3,-0.4735,0.00027,16.28781]
[1778062463667,36.6,82085.85,41.3,-0.4735,0.00027,16.28781]
[1778062463673,36.6,82085.85,41.3,-0.4735,0.00027,16.28781]
[1778062463703,36.6,82085.85,41.3,-0.4735,0.00027,16.28781]
[1778062463767,36.6,82085.85,41.3,-0.4735,0.00027,16.28781]
[1778062463795,36.6,82085.85,41.3,-0.4735,0.00027,16.28781]
[1778062463983,36.6,82093.14,41.3,-0.47156,0.00027,16.28379]
[1778062464426,36.6,82093.14,41.3,-0.47156,0.00027,16.28379]
[1778062464477,36.6,82093.14,41.3,-0.47156,0.00027,16.28379]
[1778062464625,36.6,82093.14,41.3,-0.47156,0.00027,16.28379]
[1778062464984,36.6,82093.14,41.3,-0.47156,0.00027,16.28379]
[1778062465010,36.6,82106.49,41.3,-0.46802,0.00027,16.27545]
[1778062465494,36.6,82106.49,41.3,-0.46802,0.00027,16.27545]
[1778062465862,36.6,82106.49,41.3,-0.46802,0.00027,16.27545]
[1778062465962,36.6,82106.49,41.3,-0.46802,0.00027,16.27545]
[1778062466900,36.6,82104.24,41.3,-0.46862,0.00027,16.27695]
[1778062468075,36.6,82104.48,41.3,-0.46855,0.00027,16.27679]
[1778062472022,36.61,82107.41,41.3,-0.46777,0.00027,16.26857]
[1778062473068,36.61,82107.41,41.3,-0.46777,0.00027,16.26857]
[1778062474404,36.61,82107.65,41.3,-0.46771,0.00027,16.26841]
[1778062474427,36.61,82107.65,41.3,-0.46771,0.00027,16.26841]
[1778062474732,36.61,82107.65,41.3,-0.46771,0.00027,16.26841]
[1778062474738,36.61,82107.65,41.3,-0.46771,0.00027,16.26841]
[1778062474758,36.61,82103.02,41.3,-0.46894,0.00027,16.27149]
[1778062475095,36.61,82103.02,41.3,-0.46894,0.00027,16.27149]
[1778062475609,36.61,82103.02,41.3,-0.46894,0.00027,16.27149]
[1778062476870,36.61,82102.57,41.3,-0.46905,0.00027,16.27178]
[1778062480898,36.61,82101.07,41.3,-0.46945,0.00027,16.27274]
[1778062480902,36.61,82101.07,41.3,-0.46945,0.00027,16.27274]
[1778062481530,36.6,82100.77,41.3,-0.46953,0.00027,16.27292]
[1778062481584,36.6,82100.77,41.3,-0.46953,0.00027,16.27292]
[1778062482230,36.6,82085.52,41.3,-0.47358,0.00027,16.28173]
[1778062483237,36.6,82080.54,41.3,-0.47491,0.00027,16.28424]
[1778062485464,36.6,82080.19,41.3,-0.475,0.00027,16.28441]
[1778062485507,36.6,82080.19,41.3,-0.475,0.00027,16.28441]
[1778062485510,36.6,82080.19,41.3,-0.475,0.00027,16.28441]
[1778062485716,36.6,82080.19,41.3,-0.475,0.00027,16.28441]
[1778062485816,36.6,82080.19,41.3,-0.475,0.00027,16.28441]
[1778062486110,36.6,82079.32,41.3,-0.47523,0.00027,16.28483]
[1778062486264,36.6,82072.61,41.3,-0.47701,0.00027,16.28787]
[1778062488062,36.6,82072.61,41.3,-0.47701,0.00027,16.28787]
[1778062487271,36.6,82067.95,41.3,-0.47825,0.00027,16.28979]
[1778062488962,36.6,82067.95,41.3,-0.47825,0.00027,16.28979]
[1778062492935,36.6,82068.66,41.3,-0.47807,0.00027,16.28951]
[1778062495084,36.6,82065.28,41.3,-0.47897,0.00027,16.29082]
[1778062494320,36.6,82060.3,41.3,-0.48029,0.00027,16.2926]
[1778062495126,36.6,82060.3,41.3,-0.48029,0.00027,16.2926]
[1778062495322,36.6,82060.3,41.3,-0.48029,0.00027,16.2926]
[1778062496062,36.6,82060.3,41.3,-0.48029,0.00027,16.2926]
[1778062496231,36.6,82058.3,41.3,-0.48082,0.00027,16.29326]
[1778062497125,36.6,82053.42,41.3,-0.48212,0.00027,16.29476]
[1778062497763,36.6,82053.42,41.3,-0.48212,0.00027,16.29476]
[1778062497938,36.6,82053.42,41.3,-0.48212,0.00027,16.29476]
[1778062498082,36.6,82053.42,41.3,-0.48212,0.00027,16.29476]
[1778062497949,36.61,82047.33,41.3,-0.48375,0.00027,16.29639]
[1778062500084,36.61,82044.39,41.3,-0.48453,0.00027,16.29708]
[1778062500690,36.61,82042.66,41.3,-0.48499,0.00027,16.29746]
[1778062501734,36.61,82041.67,41.3,-0.48525,0.00027,16.29766]
[1778062502499,36.61,82041.7,41.3,-0.48525,0.00027,16.29766]
[1778062502595,36.61,82041.7,41.3,-0.48525,0.00027,16.29766]
[1778062502948,36.61,82041.7,41.3,-0.48525,0.00027,16.29766]
[1778062503049,36.62,82045.72,41.3,-0.48418,0.00027,16.29678]
[1778062503198,36.62,82045.72,41.3,-0.48418,0.00027,16.29678]
[1778062503395,36.62,82054.73,41.3,-0.48178,0.00027,16.29438]
[1778062505409,36.62,82058.28,41.3,-0.48083,0.00027,16.29328]
[1778062506587,36.62,82058.28,41.3,-0.48083,0.00027,16.29328]
[1778062506722,36.62,82058.28,41.3,-0.48083,0.00027,16.29328]
[1778062507759,36.62,82058.2,41.3,-0.48085,0.00027,16.2933]
[1778062508112,36.62,82058.2,41.3,-0.48085,0.00027,16.2933]
[1778062508430,36.62,82045.03,41.3,-0.48436,0.00027,16.29694]
[1778062509437,36.62,82040.71,41.3,-0.48551,0.00027,16.29786]
[1778062511451,36.62,82046.67,41.3,-0.48392,0.00027,16.29655]
[1778062512262,36.62,82046.67,41.3,-0.48392,0.00027,16.29655]
[1778062512307,36.62,82046.67,41.3,-0.48392,0.00027,16.29655]
[1778062512623,36.62,82046.67,41.3,-0.48392,0.00027,16.29655]
[1778062512872,36.62,82046.67,41.3,-0.48392,0.00027,16.29655]
[1778062513125,36.62,82046.67,41.3,-0.48392,0.00027,16.29655]
[1778062512958,36.62,82053.1,41.3,-0.48221,0.00027,16.29486]
[1778062513409,36.62,82053.1,41.3,-0.48221,0.00027,16.29486]
[1778062513627,36.62,82053.1,41.3,-0.48221,0.00027,16.29486]
[1778062513726,36.62,82056.7,41.3,-0.48125,0.00027,16.29378]
[1778062515453,36.62,82056.1,41.3,-0.48141,0.00027,16.29397]
[1778062515631,36.62,82056.1,41.3,-0.48141,0.00027,16.29397]
[1778062515763,36.62,82056.1,41.3,-0.48141,0.00027,16.29397]
[1778062515864,36.62,82049.2,41.3,-0.48325,0.00027,16.29592]
[1778062517493,36.62,82045.57,41.3,-0.48422,0.00027,16.29681]
[1778062519883,36.62,82050.34,41.3,-0.48295,0.00027,16.29562]
[1778062524406,36.62,82047.92,41.3,-0.48359,0.00027,16.29625]
[1778062525371,36.62,82045.81,41.3,-0.48415,0.00027,16.29676]
[1778062527545,36.61,82042.52,41.3,-0.48503,0.00027,16.29749]
[1778062527822,36.61,82042.52,41.3,-0.48503,0.00027,16.29749]
[1778062527920,36.61,82042.52,41.3,-0.48503,0.00027,16.29749]
[1778062527958,36.61,82042.52,41.3,-0.48503,0.00027,16.29749]
[1778062528013,36.61,82035.06,41.3,-0.48702,0.00027,16.29885]
[1778062528803,36.61,82035.06,41.3,-0.48702,0.00027,16.29885]
[1778062528811,36.61,82035.06,41.3,-0.48702,0.00027,16.29885]
[1778062529743,36.61,82032.14,41.3,-0.48779,0.00027,16.29928]
[1778062529816,36.61,82032.14,41.3,-0.48779,0.00027,16.29928]
[1778062529881,36.61,82026.96,41.3,-0.48917,0.00027,16.29988]
[1778062530320,36.61,82026.96,41.3,-0.48917,0.00027,16.29988]
[1778062531592,36.61,82036.72,41.3,-0.48657,0.00027,16.29233]
[1778062533606,36.61,82044.39,41.3,-0.48453,0.00027,16.29083]
[1778062534710,36.61,82044.39,41.3,-0.48453,0.00027,16.29083]
[1778062540658,36.61,82035.95,41.3,-0.48678,0.00027,16.29246]
[1778062545693,36.61,82035.08,41.3,-0.48701,0.00027,16.2926]
[1778062550728,36.61,82034.18,41.3,-0.48725,0.00027,16.29274]
[1778062551619,36.61,82034.18,41.3,-0.48725,0.00027,16.29274]
[1778062551667,36.61,82034.18,41.3,-0.48725,0.00027,16.29274]
[1778062553338,36.61,82031.26,41.3,-0.48803,0.00027,16.29314]
[1778062553942,36.61,82031.26,41.3,-0.48803,0.00027,16.29314]
[1778062554291,36.62,82030.58,41.3,-0.48821,0.00027,16.29323]
[1778062554292,36.62,82030.58,41.3,-0.48821,0.00027,16.29323]
[1778062554801,36.62,82030.58,41.3,-0.48821,0.00027,16.29323]
[1778062555552,36.61,82028.35,41.3,-0.4888,0.00027,16.29349]
[1778062555570,36.61,82028.35,41.3,-0.4888,0.00027,16.29349]
[1778062555616,36.61,82028.35,41.3,-0.4888,0.00027,16.29349]
[1778062555763,36.61,82024.27,41.3,-0.48989,0.00027,16.29386]
[1778062558552,36.61,82022.26,41.3,-0.49043,0.00027,16.294]
[1778062558597,36.61,82022.26,41.3,-0.49043,0.00027,16.294]
[1778062558784,36.61,82015.66,41.3,-0.49219,0.00027,16.29426]
[1778062560798,36.61,82012.02,41.3,-0.49316,0.00027,16.29427]
[1778062561644,36.61,82012.02,41.3,-0.49316,0.00027,16.29427]
[1778062561690,36.61,82012.02,41.3,-0.49316,0.00027,16.29427]
[1778062566627,36.6,82010.82,41.3,-0.49348,0.00027,16.29425]
[1778062567759,36.6,82008.39,41.3,-0.49412,0.00027,16.29417]
[1778062572882,36.6,82013.78,41.3,-0.49269,0.00027,16.29427]
[1778062576654,36.6,82011.43,41.3,-0.49331,0.00027,16.29426]
[1778062576910,36.6,82010.4,41.3,-0.49359,0.00027,16.29424]
[1778062578495,36.6,82010.57,41.3,-0.49354,0.00027,16.29424]
[1778062581067,36.6,82008.28,41.3,-0.49415,0.00027,16.29417]
[1778062582190,36.6,82008.28,41.3,-0.49415,0.00027,16.29417]
[1778062583960,36.6,82014.23,41.3,-0.49257,0.00027,16.29427]
[1778062586417,36.6,82015.85,41.3,-0.49213,0.00027,16.29426]
[1778062586528,36.6,82015.85,41.3,-0.49213,0.00027,16.29426]
[1778062586981,36.59,82020.12,41.3,-0.491,0.00027,16.29412]
[1778062587258,36.59,82020.12,41.3,-0.491,0.00027,16.29412]
[1778062587706,36.59,82020.12,41.3,-0.491,0.00027,16.29412]
[1778062588668,36.59,82021.46,41.3,-0.49064,0.00027,16.29405]
[1778062588995,36.59,82028.5,41.3,-0.48876,0.00027,16.29347]
[1778062591009,36.59,82032.94,41.3,-0.48757,0.00027,16.28666]
[1778062592756,36.59,82033.2,41.3,-0.4875,0.00027,16.28663]
[1778062593049,36.59,82033.2,41.3,-0.4875,0.00027,16.28663]
[1778062593126,36.59,82041.23,41.3,-0.48536,0.00027,16.28524]
[1778062596555,36.59,82044.49,41.3,-0.48449,0.00027,16.28455]
[1778062596629,36.59,82044.49,41.3,-0.48449,0.00027,16.28455]
[1778062596883,36.59,82044.49,41.3,-0.48449,0.00027,16.28455]
[1778062596935,36.59,82044.49,41.3,-0.48449,0.00027,16.28455]
[1778062600420,36.59,82046.79,41.3,-0.48388,0.00027,16.28401]
[1778062606114,36.58,82045.43,41.3,-0.48424,0.00027,16.28433]
[1778062611149,36.58,82045.46,41.3,-0.48423,0.00027,16.28432]
[1778062616184,36.58,82044.48,41.3,-0.48449,0.00027,16.28455]
[1778062617765,36.58,82043.59,41.3,-0.48473,0.00027,16.28475]
[1778062617771,36.58,82043.59,41.3,-0.48473,0.00027,16.28475]
[1778062617787,36.58,82043.59,41.3,-0.48473,0.00027,16.28475]
[1778062617858,36.58,82043.59,41.3,-0.48473,0.00027,16.28475]
[1778062618198,36.58,82049.4,41.3,-0.48318,0.00027,16.28335]
[1778062619205,36.58,82057.84,41.3,-0.48093,0.00027,16.28089]
[1778062622246,36.58,82059.56,41.3,-0.48047,0.00027,16.28033]
[1778062622231,36.58,82066.58,41.3,-0.4786,0.00027,16.2778]
[1778062622297,36.58,82066.58,41.3,-0.4786,0.00027,16.2778]
[1778062622319,36.58,82066.58,41.3,-0.4786,0.00027,16.2778]
[1778062622364,36.58,82066.58,41.3,-0.4786,0.00027,16.2778]
[1778062622411,36.58,82066.58,41.3,-0.4786,0.00027,16.2778]
[1778062622471,36.58,82066.58,41.3,-0.4786,0.00027,16.2778]
[1778062622490,36.58,82066.58,41.3,-0.4786,0.00027,16.2778]
[1778062622521,36.58,82066.58,41.3,-0.4786,0.00027,16.2778]
[1778062622560,36.58,82066.58,41.3,-0.4786,0.00027,16.2778]
[1778062623027,36.58,82066.58,41.3,-0.4786,0.00027,16.2778]
[1778062623234,36.59,82070.27,41.3,-0.47762,0.00027,16.27632]
[1778062623375,36.59,82070.27,41.3,-0.47762,0.00027,16.27632]
[1778062623544,36.59,82070.27,41.3,-0.47762,0.00027,16.27632]
[1778062624451,36.59,82071.07,41.3,-0.47741,0.00027,16.27599]
[1778062625037,36.59,82071.07,41.3,-0.47741,0.00027,16.27599]
[1778062626456,36.58,82073.67,41.3,-0.47671,0.00027,16.27488]
[1778062626498,36.58,82073.67,41.3,-0.47671,0.00027,16.27488]
[1778062626647,36.58,82073.67,41.3,-0.47671,0.00027,16.27488]
[1778062626665,36.58,82074.65,41.3,-0.47645,0.00027,16.27444]
[1778062627652,36.58,82074.65,41.3,-0.47645,0.00027,16.27444]
[1778062628115,36.58,82074.65,41.3,-0.47645,0.00027,16.27444]
[1778062628216,36.58,82081.15,41.3,-0.47472,0.00027,16.2714]
[1778062628524,36.58,82081.15,41.3,-0.47472,0.00027,16.2714]
[1778062628908,36.58,82081.15,41.3,-0.47472,0.00027,16.2714]
[1778062629389,36.58,82079.75,41.3,-0.47509,0.00027,16.27208]
[1778062629739,36.58,82079.75,41.3,-0.47509,0.00027,16.27208]
[1778062630089,36.58,82079.75,41.3,-0.47509,0.00027,16.27208]
[1778062630467,36.58,82078.89,41.3,-0.47532,0.00027,16.27249]
[1778062630762,36.58,82078.89,41.3,-0.47532,0.00027,16.27249]
[1778062632303,36.58,82070.83,41.3,-0.47747,0.00027,16.27608]
[1778062636632,36.58,82071.25,41.3,-0.47736,0.00027,16.27591]
[1778062636635,36.58,82071.25,41.3,-0.47736,0.00027,16.27591]
[1778062636980,36.58,82071.25,41.3,-0.47736,0.00027,16.27591]
[1778062637737,36.58,82071.16,41.3,-0.47738,0.00027,16.27595]
[1778062638086,36.58,82071.16,41.3,-0.47738,0.00027,16.27595]
[1778062641564,36.58,82071.74,41.3,-0.47723,0.00027,16.27571]
[1778062642132,36.58,82071.74,41.3,-0.47723,0.00027,16.27571]
[1778062642233,36.58,82071.74,41.3,-0.47723,0.00027,16.27571]
[1778062642455,36.58,82071.74,41.3,-0.47723,0.00027,16.27571]
[1778062643048,36.58,82071.74,41.3,-0.47723,0.00027,16.27571]
[1778062643058,36.58,82071.74,41.3,-0.47723,0.00027,16.27571]
[1778062643119,36.58,82071.74,41.3,-0.47723,0.00027,16.27571]
[1778062645398,36.59,82067.58,41.3,-0.47834,0.00027,16.27741]
[1778062647130,36.59,82067.58,41.3,-0.47834,0.00027,16.27741]
[1778062647158,36.59,82067.58,41.3,-0.47834,0.00027,16.27741]
[1778062647166,36.59,82067.58,41.3,-0.47834,0.00027,16.27741]
[1778062647187,36.59,82067.58,41.3,-0.47834,0.00027,16.27741]
[1778062647223,36.59,82067.58,41.3,-0.47834,0.00027,16.27741]
[1778062647233,36.59,82068.25,41.3,-0.47816,0.00027,16.27714]
[1778062647280,36.59,82068.25,41.3,-0.47816,0.00027,16.27714]
[1778062647294,36.59,82068.25,41.3,-0.47816,0.00027,16.27714]
[1778062647369,36.59,82068.25,41.3,-0.47816,0.00027,16.27714]
[1778062647455,36.59,82068.25,41.3,-0.47816,0.00027,16.27714]
[1778062647457,36.59,82068.25,41.3,-0.47816,0.00027,16.27714]
[1778062647458,36.59,82068.25,41.3,-0.47816,0.00027,16.27714]
[1778062648259,36.59,82073.8,41.3,-0.47668,0.00027,16.27482]
[1778062648419,36.59,82078.55,41.3,-0.47541,0.00027,16.27266]
[1778062650250,36.59,82082.84,41.3,-0.47427,0.00027,16.27056]
[1778062652590,36.59,82083.73,41.3,-0.47403,0.00027,16.26385]
[1778062653931,36.59,82097.28,41.3,-0.47042,0.00027,16.25626]
[1778062654623,36.59,82105.03,41.3,-0.46836,0.00027,16.25132]
[1778062656116,36.59,82105.03,41.3,-0.46836,0.00027,16.25132]
[1778062656147,36.59,82109.53,41.3,-0.46716,0.00027,16.24827]
[1778062658812,36.6,82107.76,41.3,-0.46764,0.00027,16.24951]
[1778062658932,36.6,82107.76,41.3,-0.46764,0.00027,16.24951]
[1778062659033,36.6,82104.18,41.3,-0.46859,0.00027,16.25191]
[1778062659497,36.6,82097.64,41.3,-0.47033,0.00027,16.25606]
[1778062660503,36.61,82094.15,41.3,-0.47126,0.00027,16.25817]
[1778062661828,36.61,82094.15,41.3,-0.47126,0.00027,16.25817]
[1778062661916,36.62,82089.98,41.3,-0.47238,0.00027,16.26056]
[1778062662636,36.62,82089.98,41.3,-0.47238,0.00027,16.26056]
[1778062664531,36.62,82095.89,41.3,-0.47081,0.00027,16.25715]
[1778062666055,36.62,82095.89,41.3,-0.47081,0.00027,16.25715]
[1778062667170,36.62,82095.92,41.3,-0.4708,0.00027,16.25714]
[1778062667177,36.62,82095.92,41.3,-0.4708,0.00027,16.25714]
[1778062667225,36.62,82101.58,41.3,-0.4693,0.00027,16.25364]
[1778062668132,36.62,82101.58,41.3,-0.4693,0.00027,16.25364]
[1778062670512,36.62,82100.78,41.3,-0.46951,0.00027,16.25415]
[1778062670525,36.62,82100.78,41.3,-0.46951,0.00027,16.25415]
[1778062673612,36.63,82097.22,41.3,-0.47046,0.00027,16.25638]
[1778062676980,36.64,82096.63,41.3,-0.47062,0.00027,16.25674]
[1778062677640,36.64,82101.59,41.3,-0.4693,0.00027,16.25367]
[1778062679057,36.64,82108.3,41.3,-0.46752,0.00027,16.24922]
[1778062680430,36.64,82110.66,41.3,-0.4669,0.00027,16.24758]
[1778062680661,36.64,82114.56,41.3,-0.46586,0.00027,16.24479]
[1778062682303,36.64,82114.56,41.3,-0.46586,0.00027,16.24479]
[1778062687494,36.65,82114.34,41.3,-0.46593,0.00027,16.24497]
[1778062693393,36.68,82117.01,41.3,-0.46524,0.00027,16.24309]
[1778062695166,36.68,82117.23,41.3,-0.46519,0.00027,16.24293]
[1778062697773,36.7,82121.57,41.3,-0.46405,0.00026,16.23966]
[1778062699109,36.7,82122.6,41.3,-0.46378,0.00026,16.23886]
[1778062699796,36.72,82124.28,41.3,-0.46335,0.00026,16.23758]
[1778062701556,36.73,82128.33,41.3,-0.46228,0.00026,16.23432]
[1778062703973,36.75,82132.44,41.3,-0.46121,0.00026,16.23093]
[1778062704527,36.76,82131.63,41.3,-0.46143,0.00026,16.23165]
[1778062706083,36.77,82130.86,41.3,-0.46165,0.00026,16.23234]
[1778062708069,36.77,82125.86,41.3,-0.46297,0.00026,16.23647]
[1778062709337,36.77,82123.06,41.3,-0.46371,0.00026,16.2387]
[1778062709868,36.77,82127.24,41.3,-0.46261,0.00026,16.23535]
[1778062710385,36.77,82127.24,41.3,-0.46261,0.00026,16.23535]
[1778062710728,36.77,82127.24,41.3,-0.46261,0.00026,16.23535]
[1778062712397,36.77,82127.14,41.3,-0.46262,0.00026,16.22916]
[1778062712415,36.77,82127.14,41.3,-0.46262,0.00026,16.22916]
[1778062712671,36.77,82127.14,41.3,-0.46262,0.00026,16.22916]
[1778062712889,36.77,82126.13,41.3,-0.46289,0.00026,16.22998]
[1778062714655,36.77,82126.93,41.3,-0.46268,0.00026,16.22933]
[1778062714912,36.77,82126.93,41.3,-0.46268,0.00026,16.22933]
[1778062715108,36.77,82126.93,41.3,-0.46268,0.00026,16.22933]
[1778062715203,36.77,82127.64,41.3,-0.46249,0.00026,16.22874]
[1778062720198,36.78,82126.66,41.3,-0.46275,0.00026,16.22956]
[1778062721952,36.78,82134.09,41.3,-0.46079,0.00026,16.22334]
[1778062726162,36.79,82131.28,41.3,-0.46154,0.00026,16.22576]
[1778062726936,36.79,82130.95,41.3,-0.46163,0.00026,16.22604]
[1778062727929,36.79,82127.92,41.3,-0.46243,0.00026,16.22857]
[1778062728966,36.79,82129.82,41.3,-0.46193,0.00026,16.227]
[1778062735043,36.8,82132.19,41.3,-0.46131,0.00026,16.22503]
[1778062740078,36.8,82133.23,41.3,-0.46104,0.00026,16.22416]
[1778062742185,36.81,82133.27,41.3,-0.46103,0.00026,16.22413]
[1778062744230,36.81,82130.05,41.3,-0.46188,0.00026,16.22687]
[1778062750149,36.82,82125.27,41.3,-0.46315,0.00026,16.2308]
[1778062755184,36.82,82124.78,41.3,-0.46328,0.00026,16.23121]
[1778062757204,36.82,82125.23,41.3,-0.46317,0.00026,16.23085]
[1778062757246,36.82,82125.23,41.3,-0.46317,0.00026,16.23085]
[1778062757255,36.82,82125.23,41.3,-0.46317,0.00026,16.23085]
[1778062758205,36.82,82120.65,41.3,-0.46438,0.00026,16.23445]
[1778062759329,36.83,82116.74,41.3,-0.46541,0.00026,16.23739]
[1778062764478,36.83,82118.11,41.3,-0.46505,0.00026,16.23639]
[1778062769283,36.84,82122.67,41.3,-0.46385,0.00026,16.23292]
[1778062771939,36.84,82124.38,41.3,-0.46339,0.00026,16.2253]
[1778062773946,36.84,82125.32,41.3,-0.46315,0.00026,16.22456]
[1778062776491,36.85,82129.71,41.3,-0.46199,0.00026,16.22099]
[1778062778537,36.85,82129.63,41.3,-0.46201,0.00026,16.22106]
[1778062784387,36.86,82130.46,41.3,-0.4618,0.00026,16.2204]
[1778062787814,36.86,82130.6,41.3,-0.46177,0.00026,16.22029]
[1778062788061,36.86,82130.6,41.3,-0.46177,0.00026,16.22029]
[1778062790727,36.86,82126.81,41.3,-0.46277,0.00026,16.22342]
[1778062793040,36.86,82126.16,41.3,-0.46294,0.00026,16.22395]
[1778062795177,36.87,82128.07,41.3,-0.46244,0.00026,16.2224]
[1778062799830,36.87,82129.44,41.3,-0.46208,0.00026,16.2213]
[1778062799834,36.87,82129.44,41.3,-0.46208,0.00026,16.2213]
[1778062799849,36.87,82129.44,41.3,-0.46208,0.00026,16.2213]
[1778062799935,36.87,82129.44,41.3,-0.46208,0.00026,16.2213]
[1778062801381,36.87,82129.44,41.3,-0.46209,0.00026,16.2213]
[1778062802586,36.87,82128.58,41.3,-0.46231,0.00026,16.22202]
[1778062803520,36.88,82132.36,41.3,-0.46132,0.00026,16.21887]
[1778062804778,36.88,82132.36,41.3,-0.46132,0.00026,16.21887]
[1778062811288,36.88,82130.32,41.3,-0.46186,0.00026,16.2206]
[1778062811389,36.88,82130.32,41.3,-0.46186,0.00026,16.2206]
[1778062811390,36.88,82130.32,41.3,-0.46186,0.00026,16.2206]
[1778062811706,36.89,82130.32,41.3,-0.46186,0.00026,16.22061]
[1778062816499,36.89,82134.6,41.3,-0.46074,0.00026,16.21699]
[1778062817939,36.89,82134.46,41.3,-0.46078,0.00026,16.21712]
[1778062822826,36.9,82134.02,41.3,-0.4609,0.00026,16.21751]
[1778062822834,36.9,82134.02,41.3,-0.4609,0.00026,16.21751]
[1778062822873,36.9,82134.02,41.3,-0.4609,0.00026,16.21751]
[1778062829704,36.91,82129.42,41.3,-0.46212,0.00026,16.22143]
[1778062831150,36.91,82129.42,41.3,-0.46212,0.00026,16.22143]
[1778062833993,36.92,82129.74,41.3,-0.46203,0.00026,16.2149]
[1778062835009,36.92,82129.59,41.3,-0.46207,0.00026,16.21503]
[1778062838292,36.92,82132.31,41.3,-0.46136,0.00026,16.21277]
[1778062838315,36.92,82132.31,41.3,-0.46136,0.00026,16.21277]
[1778062838432,36.92,82132.31,41.3,-0.46136,0.00026,16.21277]
[1778062838954,36.92,82136.13,41.3,-0.46035,0.00026,16.20949]
[1778062841141,36.92,82137.87,41.3,-0.4599,0.00026,16.20797]
[1778062846823,36.93,82135.7,41.3,-0.46047,0.00026,16.20989]
[1778062852381,36.95,82135.33,41.3,-0.46059,0.00026,16.21029]
[1778062855600,36.95,82136.87,41.3,-0.46019,0.00026,16.20896]
[1778062855613,36.95,82136.87,41.3,-0.46019,0.00026,16.20896]
[1778062855613,36.95,82136.87,41.3,-0.46019,0.00026,16.20896]
[1778062856464,36.95,82136.87,41.3,-0.46019,0.00026,16.20896]
[1778062856470,36.95,82136.87,41.3,-0.46019,0.00026,16.20896]
[1778062856495,36.95,82136.87,41.3,-0.46019,0.00026,16.20896]
[1778062856417,36.95,82138.39,41.3,-0.45979,0.00026,16.20762]
[1778062856574,36.95,82138.39,41.3,-0.45979,0.00026,16.20762]
[1778062856652,36.95,82138.39,41.3,-0.45979,0.00026,16.20762]
[1778062856947,36.95,82138.39,41.3,-0.45979,0.00026,16.20762]
[1778062857083,36.95,82138.39,41.3,-0.45979,0.00026,16.20762]
[1778062857122,36.95,82138.39,41.3,-0.45979,0.00026,16.20762]
[1778062857175,36.95,82138.39,41.3,-0.45979,0.00026,16.20762]
[1778062857195,36.95,82138.39,41.3,-0.45979,0.00026,16.20762]
[1778062857294,36.95,82160.87,41.3,-0.45388,0.00026,16.1859]
[1778062857634,36.95,82160.87,41.3,-0.45388,0.00026,16.1859]
[1778062857815,36.95,82160.87,41.3,-0.45388,0.00026,16.1859]
[1778062857850,36.95,82160.87,41.3,-0.45388,0.00026,16.1859]
[1778062857878,36.95,82160.87,41.3,-0.45388,0.00026,16.1859]
[1778062857882,36.95,82160.87,41.3,-0.45388,0.00026,16.1859]
[1778062857926,36.95,82160.87,41.3,-0.45388,0.00026,16.1859]
[1778062858015,36.95,82160.87,41.3,-0.45388,0.00026,16.1859]
[1778062858122,36.95,82160.87,41.3,-0.45388,0.00026,16.1859]
[1778062858189,36.95,82160.87,41.3,-0.45388,0.00026,16.1859]
[1778062858386,36.95,82160.87,41.3,-0.45388,0.00026,16.1859]
[1778062858521,36.95,82160.87,41.3,-0.45388,0.00026,16.1859]
[1778062858527,36.95,82160.87,41.3,-0.45388,0.00026,16.1859]
[1778062858554,36.95,82160.87,41.3,-0.45388,0.00026,16.1859]
[1778062858656,36.95,82160.87,41.3,-0.45388,0.00026,16.1859]
[1778062858661,36.95,82160.87,41.3,-0.45388,0.00026,16.1859]
[1778062858716,36.95,82160.87,41.3,-0.45388,0.00026,16.1859]
[1778062858771,36.95,82160.87,41.3,-0.45388,0.00026,16.1859]
[1778062858809,36.95,82160.87,41.3,-0.45388,0.00026,16.1859]
[1778062858210,36.95,82165.1,41.3,-0.45277,0.00026,16.18141]
[1778062859344,36.96,82159.68,41.3,-0.45419,0.00026,16.18715]
[1778062860259,36.96,82153.78,41.3,-0.45575,0.00026,16.19315]
[1778062860678,36.96,82153.78,41.3,-0.45575,0.00026,16.19315]
[1778062861440,36.96,82153.78,41.3,-0.45575,0.00026,16.19315]
[1778062861751,36.96,82155.93,41.3,-0.45519,0.00026,16.19102]
[1778062862821,36.96,82156.98,41.3,-0.45491,0.00026,16.18995]
[1778062863395,36.96,82156.98,41.3,-0.45491,0.00026,16.18995]
[1778062863971,36.96,82161.45,41.3,-0.45374,0.00026,16.18534]
[1778062864833,36.96,82161.45,41.3,-0.45374,0.00026,16.18534]
[1778062865704,36.96,82159.77,41.3,-0.45418,0.00026,16.18709]
[1778062866022,36.96,82159.77,41.3,-0.45418,0.00026,16.18709]
[1778062866346,36.96,82159.77,41.3,-0.45418,0.00026,16.18709]
[1778062867183,36.96,82162.74,41.3,-0.4534,0.00026,16.18397]
[1778062867256,36.96,82162.74,41.3,-0.4534,0.00026,16.18397]
[1778062867259,36.96,82162.74,41.3,-0.4534,0.00026,16.18397]
[1778062867289,36.96,82162.74,41.3,-0.4534,0.00026,16.18397]
[1778062868120,36.97,82169.96,41.3,-0.45151,0.00026,16.17617]
[1778062869035,36.97,82169.96,41.3,-0.45151,0.00026,16.17617]
[1778062869224,36.97,82169.96,41.3,-0.45151,0.00026,16.17617]
[1778062869317,36.98,82173.76,41.3,-0.45053,0.00026,16.17199]
[1778062869552,36.98,82173.76,41.3,-0.45053,0.00026,16.17199]
[1778062869830,36.98,82173.76,41.3,-0.45053,0.00026,16.17199]
[1778062870033,36.98,82173.76,41.3,-0.45053,0.00026,16.17199]
[1778062870443,36.98,82173.76,41.3,-0.45053,0.00026,16.17199]
[1778062870465,37.0,82178.35,41.3,-0.44934,0.00026,16.16681]
[1778062871061,37.0,82178.35,41.3,-0.44934,0.00026,16.16681]
[1778062871087,37.0,82178.35,41.3,-0.44934,0.00026,16.16681]
[1778062871092,37.0,82178.35,41.3,-0.44934,0.00026,16.16681]
[1778062871691,37.02,82177.76,41.3,-0.44952,0.00026,16.16761]
[1778062871892,37.02,82177.76,41.3,-0.44952,0.00026,16.16761]
[1778062873141,37.04,82174.51,41.3,-0.45039,0.00026,16.17145]
[1778062874175,37.04,82175.75,41.3,-0.45007,0.00026,16.17005]
[1778062874754,37.04,82173.76,41.3,-0.45059,0.00026,16.17232]
[1778062874789,37.04,82173.76,41.3,-0.45059,0.00026,16.17232]
[1778062874806,37.04,82173.76,41.3,-0.45059,0.00026,16.17232]
[1778062875020,37.04,82173.76,41.3,-0.45059,0.00026,16.17232]
[1778062875048,37.04,82177.93,41.3,-0.4495,0.00026,16.16756]
[1778062875759,37.04,82177.93,41.3,-0.4495,0.00026,16.16756]
[1778062875954,37.04,82177.93,41.3,-0.4495,0.00026,16.16756]
[1778062876338,37.04,82177.93,41.3,-0.4495,0.00026,16.16756]
[1778062876439,37.04,82182.3,41.3,-0.44836,0.00026,16.16244]
[1778062876729,37.04,82182.3,41.3,-0.44836,0.00026,16.16244]
[1778062877078,37.04,82182.3,41.3,-0.44836,0.00026,16.16244]
[1778062878225,37.04,82183.33,41.3,-0.44809,0.00026,16.1612]
[1778062878650,37.04,82183.98,41.3,-0.44792,0.00026,16.16042]
[1778062879491,37.04,82183.98,41.3,-0.44792,0.00026,16.16042]
[1778062879518,37.04,82188.01,41.3,-0.44687,0.00026,16.15552]
[1778062879942,37.04,82188.01,41.3,-0.44687,0.00026,16.15552]
[1778062881607,37.04,82185.53,41.3,-0.44752,0.00026,16.15855]
[1778062882390,37.04,82185.53,41.3,-0.44752,0.00026,16.15855]
[1778062882400,37.04,82185.53,41.3,-0.44752,0.00026,16.15855]
[1778062882720,37.04,82187.78,41.3,-0.44693,0.00026,16.15578]
[1778062883143,37.04,82187.78,41.3,-0.44693,0.00026,16.15578]
[1778062883545,37.04,82187.78,41.3,-0.44693,0.00026,16.15578]
[1778062883243,37.04,82183.48,41.3,-0.44805,0.00026,16.16099]
[1778062884026,37.04,82183.48,41.3,-0.44805,0.00026,16.16099]
[1778062884051,37.04,82183.48,41.3,-0.44805,0.00026,16.16099]
[1778062884068,37.04,82183.48,41.3,-0.44805,0.00026,16.16099]
[1778062884317,37.04,82183.48,41.3,-0.44805,0.00026,16.16099]
[1778062884336,37.04,82183.48,41.3,-0.44805,0.00026,16.16099]
[1778062884364,37.03,82178.66,41.3,-0.4493,0.00026,16.16666]
[1778062884831,37.03,82178.66,41.3,-0.4493,0.00026,16.16666]
[1778062884851,37.03,82178.66,41.3,-0.4493,0.00026,16.16666]
[1778062885119,37.03,82168.84,41.3,-0.45187,0.00026,16.17777]
[1778062886126,37.04,82156.73,41.3,-0.45505,0.00026,16.19054]
[1778062886778,37.04,82156.73,41.3,-0.45505,0.00026,16.19054]
[1778062886854,37.04,82156.73,41.3,-0.45505,0.00026,16.19054]
[1778062887438,37.04,82156.73,41.3,-0.45505,0.00026,16.19054]
[1778062887484,37.04,82156.73,41.3,-0.45505,0.00026,16.19054]
[1778062889620,37.03,82157.36,41.3,-0.45488,0.00026,16.18989]
[1778062890688,37.03,82155.57,41.3,-0.45535,0.00026,16.1917]
[1778062890778,37.03,82155.57,41.3,-0.45535,0.00026,16.1917]
[1778062893792,37.03,82152.44,41.3,-0.45615,0.00026,16.1885]
[1778062893849,37.03,82152.44,41.3,-0.45615,0.00026,16.1885]
[1778062894533,37.03,82151.59,41.3,-0.45638,0.00026,16.18933]
[1778062896587,37.03,82152.52,41.3,-0.45613,0.00026,16.18842]
[1778062899220,37.03,82147.22,41.3,-0.45752,0.00026,16.19352]
[1778062902345,37.02,82144.3,41.5,-0.45828,0.00026,16.19623]
[1778062902442,37.02,82138.79,41.5,-0.45973,0.00026,16.20121]
[1778062902956,37.02,82138.79,41.5,-0.45973,0.00026,16.20121]
[1778062903248,37.02,82136.29,41.5,-0.46038,0.00026,16.2034]
[1778062905263,37.02,82131.99,41.5,-0.46151,0.00026,16.20707]
[1778062909397,37.02,82128.16,41.5,-0.46252,0.00026,16.21025]
[1778062910299,37.02,82124.18,41.5,-0.46357,0.00026,16.21343]
[1778062910744,37.02,82124.18,41.5,-0.46357,0.00026,16.21343]
[1778062910775,37.02,82124.18,41.5,-0.46357,0.00026,16.21343]
[1778062910796,37.02,82124.18,41.5,-0.46357,0.00026,16.21343]
[1778062910824,37.02,82124.18,41.5,-0.46357,0.00026,16.21343]
[1778062910835,37.02,82124.18,41.5,-0.46357,0.00026,16.21343]
[1778062910900,37.02,82124.18,41.5,-0.46357,0.00026,16.21343]
[1778062910906,37.02,82124.18,41.5,-0.46357,0.00026,16.21343]
[1778062911318,37.02,82124.18,41.5,-0.46357,0.00026,16.21343]
[1778062911420,37.02,82120.25,41.5,-0.4646,0.00026,16.21645]
[1778062912313,37.02,82114.39,41.5,-0.46614,0.00026,16.22077]
[1778062913309,37.02,82114.39,41.5,-0.46614,0.00026,16.22077]
[1778062916890,37.02,82117.55,41.5,-0.46531,0.00026,16.21847]
[1778062918863,37.02,82115.91,41.5,-0.46574,0.00026,16.21967]
[1778062919173,37.02,82115.91,41.5,-0.46574,0.00026,16.21967]
[1778062919595,37.02,82114.96,41.5,-0.46599,0.00026,16.22036]
[1778062921902,37.02,82111.27,41.5,-0.46697,0.00026,16.22296]
[1778062922383,37.02,82116.38,41.5,-0.46562,0.00026,16.21933]
[1778062922702,37.02,82116.38,41.5,-0.46562,0.00026,16.21933]
[1778062922711,37.02,82116.38,41.5,-0.46562,0.00026,16.21933]
[1778062922728,37.02,82116.38,41.5,-0.46562,0.00026,16.21933]
[1778062922751,37.02,82116.38,41.5,-0.46562,0.00026,16.21933]
[1778062922775,37.02,82116.38,41.5,-0.46562,0.00026,16.21933]
[1778062923396,37.02,82122.06,41.5,-0.46413,0.00026,16.21507]
[1778062924403,37.02,82128.69,41.5,-0.46238,0.00026,16.20982]
[1778062924777,37.02,82128.69,41.5,-0.46238,0.00026,16.20982]
[1778062925861,37.02,82129.3,41.5,-0.46222,0.00026,16.20932]
[1778062927424,37.02,82136.04,41.5,-0.46045,0.00026,16.20363]
[1778062928433,37.02,82142.69,41.5,-0.4587,0.00026,16.1977]
[1778062930114,37.02,82142.12,41.5,-0.45885,0.00026,16.19821]
[1778062932688,37.02,82142.91,41.5,-0.45864,0.00026,16.19748]
[1778062933468,37.01,82142.7,41.5,-0.45869,0.00026,16.19767]
[1778062935287,37.01,82140.32,41.7,-0.45932,0.00026,16.19981]
[1778062935314,37.01,82140.32,41.8,-0.45932,0.00026,16.19981]
[1778062935323,37.01,82140.32,41.9,-0.45932,0.00026,16.19981]
[1778062935333,37.01,82140.32,42.3,-0.45932,0.00026,16.19981]
[1778062935336,37.01,82140.32,42.3,-0.45932,0.00026,16.19981]
[1778062936490,37.01,82132.91,42.3,-0.46126,0.00026,16.20626]
[1778062937361,37.01,82132.91,44.0,-0.46126,0.00026,16.20626]
[1778062937382,37.01,82132.91,45.3,-0.46126,0.00026,16.20626]
[1778062937394,37.01,82132.91,45.3,-0.46126,0.00026,16.20626]
[1778062937412,37.01,82132.91,45.3,-0.46126,0.00026,16.20626]
[1778062937496,37.0,82122.9,45.3,-0.46389,0.00026,16.21437]
[1778062939510,37.0,82118.16,45.3,-0.46514,0.00026,16.21796]
[1778062941095,37.0,82114.91,45.3,-0.46599,0.00026,16.22034]
[1778062941101,37.0,82114.91,45.3,-0.46599,0.00026,16.22034]
[1778062941524,37.0,82111.46,45.3,-0.4669,0.00026,16.22278]
[1778062946559,37.0,82116.16,45.3,-0.46566,0.00026,16.21942]
[1778062947019,37.0,82116.16,45.3,-0.46566,0.00026,16.21942]
[1778062947024,37.0,82116.16,45.3,-0.46566,0.00026,16.21942]
[1778062947566,36.99,82117.33,45.3,-0.46535,0.00026,16.21856]
[1778062948716,36.99,82115.77,45.3,-0.46576,0.00026,16.2197]
[1778062948735,36.99,82115.77,45.3,-0.46576,0.00026,16.2197]
[1778062949507,36.99,82115.77,45.3,-0.46576,0.00026,16.2197]
[1778062949533,36.99,82115.77,45.3,-0.46576,0.00026,16.2197]
[1778062951874,36.99,82118.49,45.3,-0.46503,0.00026,16.21141]
[1778062951993,36.99,82118.49,45.3,-0.46503,0.00026,16.21141]
[1778062952137,36.99,82118.49,45.3,-0.46503,0.00026,16.21141]
[1778062952622,36.99,82124.6,45.3,-0.46342,0.00026,16.20672]
[1778062953344,36.99,82124.6,45.3,-0.46342,0.00026,16.20672]
[1778062953965,36.99,82124.6,45.3,-0.46342,0.00026,16.20672]
[1778062953999,36.99,82131.94,45.3,-0.46149,0.00026,16.20074]
[1778062955610,36.99,82131.94,45.3,-0.46149,0.00026,16.20074]
[1778062954636,36.99,82127.75,45.3,-0.46259,0.00026,16.2042]
[1778062956863,36.99,82127.29,45.3,-0.46271,0.00026,16.20457]
[1778062958453,36.99,82126.01,45.3,-0.46305,0.00026,16.20559]
[1778062963700,36.98,82126.27,45.3,-0.46298,0.00026,16.20537]
[1778062965288,36.98,82126.27,45.3,-0.46298,0.00026,16.20537]
[1778062965293,36.98,82126.27,45.3,-0.46298,0.00026,16.20537]
[1778062966501,36.98,82127.27,45.3,-0.46271,0.00026,16.20456]
[1778062966591,36.98,82127.27,45.3,-0.46271,0.00026,16.20456]
[1778062966619,36.98,82127.27,45.3,-0.46271,0.00026,16.20456]
[1778062967347,36.98,82128.72,45.3,-0.46233,0.00026,16.20338]
[1778062967728,36.98,82140.11,45.3,-0.45933,0.00026,16.1936]
[1778062968735,36.98,82144.5,45.3,-0.45818,0.00026,16.18958]
[1778062970077,36.98,82144.5,45.3,-0.45818,0.00026,16.18958]
[1778062971608,36.98,82144.73,45.3,-0.45812,0.00026,16.18936]
[1778062972070,36.98,82146.48,45.3,-0.45766,0.00026,16.18772]
[1778062972759,36.98,82146.65,45.3,-0.45761,0.00026,16.18755]
[1778062972763,36.98,82142.08,45.3,-0.45881,0.00026,16.19179]
[1778062974777,36.98,82134.65,45.3,-0.46076,0.00026,16.19838]
[1778062978376,36.98,82134.68,45.3,-0.46076,0.00026,16.19835]
[1778062979222,36.97,82135.95,45.3,-0.46042,0.00026,16.19725]
[1778062979224,36.97,82135.95,45.3,-0.46042,0.00026,16.19725]
[1778062979325,36.97,82132.21,45.3,-0.4614,0.00026,16.20045]
[1778062979812,36.97,82126.5,45.3,-0.46291,0.00026,16.20515]
[1778062980819,36.97,82122.6,45.3,-0.46393,0.00026,16.20823]
[1778062983406,36.97,82123.56,45.3,-0.46368,0.00026,16.20748]
[1778062983423,36.97,82123.56,45.3,-0.46368,0.00026,16.20748]
[1778062983445,36.97,82123.56,45.3,-0.46368,0.00026,16.20748]
[1778062983591,36.97,82123.56,45.3,-0.46368,0.00026,16.20748]
[1778062983711,36.97,82126.01,45.3,-0.46303,0.00026,16.20553]
[1778062984635,36.97,82126.01,45.3,-0.46303,0.00026,16.20553]
[1778062983840,36.97,82130.56,45.3,-0.46184,0.00026,16.20182]
[1778062987024,36.97,82131.19,45.3,-0.46167,0.00026,16.20129]
[1778062992904,36.96,82130.87,45.3,-0.46175,0.00026,16.20154]
[1778062994676,36.96,82130.87,45.3,-0.46175,0.00026,16.20154]
[1778062994918,36.96,82134.36,45.3,-0.46083,0.00026,16.19858]
[1778062996211,36.96,82134.36,45.3,-0.46083,0.00026,16.19858]
[1778062996932,36.96,82141.16,45.3,-0.45904,0.00026,16.19257]
[1778063001967,36.95,82143.1,45.3,-0.45852,0.00026,16.19076]
[1778063007258,36.94,82144.15,45.3,-0.45823,0.00026,16.18976]
[1778063007359,36.94,82147.98,45.3,-0.45723,0.00026,16.18614]
[1778063010024,36.94,82153.77,45.3,-0.4557,0.00026,16.18045]
[1778063015059,36.92,82151.75,45.3,-0.4562,0.00026,16.1761]
[1778063020094,36.91,82148.03,45.3,-0.45717,0.00026,16.17967]
[1778063025129,36.91,82148.86,45.3,-0.45694,0.00026,16.17884]
[1778063029247,36.91,82146.05,45.3,-0.45769,0.00026,16.18153]
[1778063030224,36.91,82145.93,45.3,-0.45772,0.00026,16.18164]
[1778063030759,36.91,82143.9,45.3,-0.45825,0.00026,16.18355]
[1778063031171,36.91,82136.73,45.3,-0.46014,0.00026,16.19003]
[1778063031767,36.91,82136.73,45.3,-0.46014,0.00026,16.19003]
[1778063032521,36.91,82136.73,45.3,-0.46014,0.00026,16.19003]
[1778063032656,36.91,82136.73,45.3,-0.46014,0.00026,16.19003]
[1778063032552,36.91,82131.65,45.3,-0.46148,0.00026,16.19441]
[1778063034680,36.91,82131.3,45.3,-0.46158,0.00026,16.1947]
[1778063035173,36.91,82131.56,45.3,-0.46151,0.00026,16.19448]
[1778063037419,36.9,82137.26,45.3,-0.46,0.00026,16.18955]
[1778063038385,36.9,82137.26,45.3,-0.46,0.00026,16.18955]
[1778063038416,36.9,82141.14,45.3,-0.45898,0.00026,16.18607]
[1778063039563,36.9,82141.14,45.3,-0.45898,0.00026,16.18607]
[1778063039724,36.9,82141.08,45.3,-0.45899,0.00026,16.18612]
[1778063045340,36.89,82143.68,45.3,-0.4583,0.00026,16.1837]
[1778063046588,36.89,82144.11,45.3,-0.45818,0.00026,16.18329]
[1778063052319,36.88,82146.04,45.3,-0.45766,0.00026,16.18143]
[1778063053015,36.88,82146.04,45.3,-0.45766,0.00026,16.18143]
[1778063053326,36.88,82146.59,45.3,-0.45752,0.00026,16.1809]
[1778063056853,36.88,82149.52,45.3,-0.45675,0.00026,16.17809]
[1778063058759,36.88,82150.95,45.3,-0.45637,0.00026,16.17669]
[1778063058783,36.88,82150.95,45.3,-0.45637,0.00026,16.17669]
[1778063058798,36.88,82150.95,45.3,-0.45637,0.00026,16.17669]
[1778063058816,36.88,82150.95,45.3,-0.45637,0.00026,16.17669]
[1778063059266,36.88,82150.95,45.3,-0.45637,0.00026,16.17669]
[1778063060055,36.88,82152.84,45.3,-0.45587,0.00026,16.17483]
[1778063060071,36.88,82152.84,45.3,-0.45587,0.00026,16.17483]
[1778063060375,36.88,82157.72,45.3,-0.45459,0.00026,16.16989]
[1778063061077,36.88,82157.72,45.3,-0.45459,0.00026,16.16989]
[1778063061083,36.88,82157.72,45.3,-0.45459,0.00026,16.16989]
[1778063061179,36.88,82157.72,45.3,-0.45459,0.00026,16.16989]
[1778063061250,36.88,82157.72,45.3,-0.45459,0.00026,16.16989]
[1778063063396,36.88,82166.99,45.3,-0.45215,0.00026,16.16006]
[1778063064413,36.88,82166.99,45.3,-0.45215,0.00026,16.16006]
[1778063065921,36.88,82165.45,45.3,-0.45256,0.00026,16.16175]
[1778063066098,36.88,82165.45,45.3,-0.45256,0.00026,16.16175]
[1778063066417,36.89,82161.69,45.3,-0.45355,0.00026,16.16578]
[1778063067178,36.89,82161.69,45.3,-0.45355,0.00026,16.16578]
[1778063067199,36.89,82161.69,45.3,-0.45355,0.00026,16.16578]
[1778063070007,36.89,82162.54,45.3,-0.45332,0.00026,16.16488]
[1778063070987,36.89,82160.56,45.3,-0.45385,0.00026,16.16698]
[1778063072669,36.89,82159.56,45.3,-0.4541,0.00026,16.16172]
[1778063074002,36.89,82158.78,45.3,-0.4543,0.00026,16.16253]
[1778063074475,36.89,82154.07,45.3,-0.45554,0.00026,16.16733]
[1778063077526,36.89,82152.22,45.3,-0.45603,0.00026,16.16918]
[1778063077560,36.89,82152.22,45.3,-0.45603,0.00026,16.16918]
[1778063077610,36.89,82152.22,45.3,-0.45603,0.00026,16.16918]
[1778063077661,36.89,82151.98,45.3,-0.45609,0.00026,16.16941]
[1778063079511,36.89,82146.66,45.3,-0.4575,0.00026,16.17457]
[1778063084545,36.89,82146.82,45.3,-0.45745,0.00026,16.17443]
[1778063086633,36.89,82146.41,45.3,-0.45756,0.00026,16.17482]
[1778063086704,36.89,82146.51,45.3,-0.45754,0.00026,16.17473]
[1778063090932,36.89,82147.21,45.3,-0.45735,0.00026,16.17406]
[1778063091435,36.89,82147.21,45.3,-0.45735,0.00026,16.17406]
[1778063092601,36.89,82151.66,45.3,-0.45618,0.00026,16.16975]
[1778063093051,36.89,82151.66,45.3,-0.45618,0.00026,16.16975]
[1778063098643,36.9,82151.41,45.3,-0.45625,0.00026,16.17001]
[1778063098994,36.9,82151.41,45.3,-0.45625,0.00026,16.17001]
[1778063099923,36.9,82153.71,45.3,-0.45564,0.00026,16.16773]
[1778063099970,36.9,82153.71,45.3,-0.45564,0.00026,16.16773]
[1778063100016,36.9,82153.71,45.3,-0.45564,0.00026,16.16773]
[1778063100129,36.9,82153.71,45.3,-0.45564,0.00026,16.16773]
[1778063100134,36.9,82153.71,45.3,-0.45564,0.00026,16.16773]
[1778063100138,36.9,82153.71,45.3,-0.45564,0.00026,16.16773]
[1778063100270,36.9,82153.71,45.3,-0.45564,0.00026,16.16773]
[1778063100657,36.9,82165.72,45.3,-0.45248,0.00026,16.15521]
[1778063101664,36.9,82173.82,45.3,-0.45035,0.00026,16.1462]
[1778063102772,36.9,82173.82,45.3,-0.45035,0.00026,16.1462]
[1778063109841,36.91,82171.58,45.3,-0.45096,0.00026,16.14882]
[1778063109873,36.91,82171.58,45.3,-0.45096,0.00026,16.14882]
[1778063110765,36.91,82171.58,45.3,-0.45096,0.00026,16.14882]
[1778063110765,36.91,82171.58,45.3,-0.45096,0.00026,16.14882]
[1778063112135,36.91,82175.29,45.3,-0.44998,0.00026,16.1446]
[1778063112138,36.91,82175.29,45.3,-0.44998,0.00026,16.1446]
[1778063112741,36.91,82180.53,45.3,-0.44861,0.00026,16.13847]
[1778063114816,36.91,82180.38,45.3,-0.44865,0.00026,16.13865]
[1778063116204,36.91,82180.72,45.3,-0.44856,0.00026,16.13824]
[1778063116660,36.91,82180.72,45.3,-0.44856,0.00026,16.13824]
[1778063116672,36.91,82180.72,45.3,-0.44856,0.00026,16.13824]
[1778063116784,36.91,82180.72,45.3,-0.44856,0.00026,16.13824]
[1778063116937,36.91,82181.25,45.3,-0.44842,0.00026,16.13761]
[1778063117040,36.91,82181.25,45.3,-0.44842,0.00026,16.13761]
[1778063117318,36.91,82181.25,45.3,-0.44842,0.00026,16.13761]
[1778063117777,36.91,82180.86,45.3,-0.44852,0.00026,16.13808]
[1778063117878,36.91,82180.86,45.3,-0.44852,0.00026,16.13808]
[1778063119177,36.91,82183.51,45.3,-0.44782,0.00026,16.13488]
[1778063119192,36.91,82183.51,45.3,-0.44782,0.00026,16.13488]
[1778063119772,36.91,82183.51,45.3,-0.44782,0.00026,16.13487]
[1778063124646,36.91,82183.79,45.3,-0.44774,0.00026,16.13451]
[1778063125625,36.9,82184.28,45.3,-0.44761,0.00026,16.13391]
[1778063131096,36.9,82183.42,45.3,-0.44783,0.00026,16.13492]
[1778063131129,36.9,82183.42,45.3,-0.44783,0.00026,16.13492]
[1778063131138,36.9,82183.42,45.3,-0.44783,0.00026,16.13492]
[1778063131168,36.9,82183.51,45.3,-0.44779,0.00026,16.12849]
[1778063131927,36.9,82183.51,45.3,-0.44779,0.00026,16.12849]
[1778063132182,36.9,82186.34,45.3,-0.44705,0.00026,16.12503]
[1778063137918,36.9,82187.61,45.3,-0.44671,0.00026,16.12345]
[1778063141392,36.9,82188.22,45.3,-0.44655,0.00026,16.12269]
[1778063141450,36.9,82188.22,45.3,-0.44655,0.00026,16.12269]
[1778063141535,36.9,82188.22,45.3,-0.44655,0.00026,16.12269]
[1778063141566,36.9,82188.22,45.3,-0.44655,0.00026,16.12269]
[1778063141584,36.9,82188.22,45.3,-0.44655,0.00026,16.12269]
[1778063141622,36.9,82188.22,45.3,-0.44655,0.00026,16.12269]
[1778063141635,36.9,82188.22,45.3,-0.44655,0.00026,16.12269]
[1778063141684,36.9,82188.22,45.3,-0.44655,0.00026,16.12269]
[1778063141715,36.9,82188.22,45.3,-0.44655,0.00026,16.12269]
[1778063141753,36.9,82188.22,45.3,-0.44655,0.00026,16.12269]
[1778063141768,36.9,82188.22,45.3,-0.44655,0.00026,16.12269]
[1778063141737,36.9,82188.01,45.3,-0.4466,0.00026,16.12295]
[1778063142129,36.9,82188.01,45.3,-0.4466,0.00026,16.12295]
[1778063142217,36.9,82188.01,45.3,-0.4466,0.00026,16.12295]
[1778063142227,36.9,82188.01,45.3,-0.4466,0.00026,16.12295]
[1778063142328,36.9,82188.01,45.3,-0.4466,0.00026,16.12295]
[1778063142342,36.9,82188.01,45.3,-0.4466,0.00026,16.12295]
[1778063142398,36.9,82188.01,45.3,-0.4466,0.00026,16.12295]
[1778063142487,36.9,82188.01,45.3,-0.4466,0.00026,16.12295]
[1778063142544,36.9,82188.01,45.3,-0.4466,0.00026,16.12295]
[1778063142762,36.9,82188.01,45.3,-0.4466,0.00026,16.12295]
[1778063142786,36.9,82188.01,45.3,-0.4466,0.00026,16.12295]
[1778063142728,36.9,82204.95,45.3,-0.44216,0.00026,16.10091]
[1778063143323,36.9,82204.95,45.3,-0.44216,0.00026,16.10091]
[1778063143758,36.9,82204.95,45.3,-0.44216,0.00026,16.10091]
[1778063143761,36.9,82215.25,45.3,-0.43946,0.00026,16.08654]
[1778063143822,36.9,82215.25,45.3,-0.43946,0.00026,16.08654]
[1778063143885,36.9,82215.25,45.3,-0.43946,0.00026,16.08654]
[1778063143943,36.9,82215.25,45.3,-0.43946,0.00026,16.08654]
[1778063144060,36.9,82215.25,45.3,-0.43946,0.00026,16.08654]
[1778063144255,36.9,82215.25,45.3,-0.43946,0.00026,16.08654]
[1778063144974,36.9,82215.84,45.3,-0.4393,0.00026,16.08568]
[1778063144977,36.9,82215.84,45.3,-0.4393,0.00026,16.08568]
[1778063145185,36.9,82215.84,45.3,-0.4393,0.00026,16.08568]
[1778063145301,36.9,82215.84,45.3,-0.4393,0.00026,16.08568]
[1778063145402,36.9,82206.72,45.3,-0.44169,0.00026,16.09849]
[1778063146219,36.9,82206.72,45.3,-0.44169,0.00026,16.09849]
[1778063146459,36.9,82206.72,45.3,-0.44169,0.00026,16.09849]
[1778063146486,36.9,82206.72,45.3,-0.44169,0.00026,16.09849]
[1778063146508,36.9,82202.77,45.3,-0.44273,0.00026,16.10385]
[1778063146834,36.9,82202.77,45.3,-0.44273,0.00026,16.10385]
[1778063149297,36.9,82205.24,45.3,-0.44208,0.00026,16.10049]
[1778063149305,36.9,82205.24,45.3,-0.44208,0.00026,16.10049]
[1778063149402,36.89,82214.64,45.3,-0.43961,0.00026,16.08736]
[1778063152839,36.9,82211.85,45.3,-0.44034,0.00026,16.09133]
[1778063153565,36.9,82211.85,45.3,-0.44034,0.00026,16.09133]
[1778063154142,36.9,82210.6,45.3,-0.44067,0.00026,16.09308]
[1778063154144,36.9,82210.6,45.3,-0.44067,0.00026,16.09308]
[1778063154164,36.9,82206.59,45.3,-0.44172,0.00026,16.09864]
[1778063155014,36.9,82206.59,45.3,-0.44172,0.00026,16.09864]
[1778063155374,36.9,82206.59,45.3,-0.44172,0.00026,16.09864]
[1778063155812,36.9,82206.59,45.3,-0.44172,0.00026,16.09864]
[1778063155865,36.9,82203.69,45.3,-0.44248,0.00026,16.10259]
[1778063156960,36.9,82201.46,45.3,-0.44307,0.00026,16.10559]
[1778063157509,36.9,82201.46,45.3,-0.44307,0.00026,16.10559]
[1778063157791,36.9,82201.46,45.3,-0.44307,0.00026,16.10559]
[1778063160488,36.89,82195.9,45.3,-0.44453,0.00026,16.1129]
[1778063165115,36.89,82201.09,45.3,-0.44316,0.00026,16.10604]
[1778063166305,36.89,82201.09,45.3,-0.44316,0.00026,16.10604]
[1778063168740,36.89,82196.04,45.3,-0.44448,0.00026,16.11268]
[1778063173752,36.88,82195.14,45.3,-0.44471,0.00026,16.11382]
[1778063175185,36.88,82191.14,45.3,-0.44576,0.00026,16.11893]
[1778063176211,36.88,82191.14,45.3,-0.44576,0.00026,16.11893]
[1778063176250,36.88,82191.14,45.3,-0.44576,0.00026,16.11893]
[1778063179759,36.88,82188.5,45.3,-0.44646,0.00026,16.12224]
[1778063181208,36.88,82183.74,45.3,-0.44771,0.00026,16.12809]
[1778063184754,36.88,82184.71,45.3,-0.44745,0.00026,16.1269]
[1778063190290,36.88,82183.24,45.3,-0.44784,0.00026,16.12869]
[1778063192595,36.88,82182.99,45.3,-0.44789,0.00026,16.12267]
[1778063192683,36.88,82182.99,45.3,-0.44789,0.00026,16.12267]
[1778063192776,36.88,82182.99,45.3,-0.44789,0.00026,16.12267]
[1778063192785,36.88,82182.99,45.3,-0.44789,0.00026,16.12267]
[1778063192838,36.88,82182.99,45.3,-0.44789,0.00026,16.12267]
[1778063192862,36.88,82182.99,45.3,-0.44789,0.00026,16.12267]
[1778063192774,36.88,82181.35,45.3,-0.44832,0.00026,16.12464]
[1778063192922,36.88,82181.35,45.3,-0.44832,0.00026,16.12464]
[1778063192933,36.88,82181.35,45.3,-0.44832,0.00026,16.12464]
[1778063193794,36.88,82181.35,45.3,-0.44832,0.00026,16.12464]
[1778063194318,36.89,82169.86,45.3,-0.45135,0.00026,16.13796]
[1778063195036,36.89,82169.86,45.3,-0.45135,0.00026,16.13796]
[1778063195066,36.89,82169.86,45.3,-0.45135,0.00026,16.13796]
[1778063197481,36.89,82169.87,45.3,-0.45135,0.00026,16.13797]
[1778063197523,36.89,82169.87,45.3,-0.45135,0.00026,16.13797]
[1778063197532,36.89,82169.87,45.3,-0.45135,0.00026,16.13797]
[1778063197568,36.89,82165.97,45.3,-0.45238,0.00026,16.14228]
[1778063198661,36.89,82165.97,45.3,-0.45238,0.00026,16.14228]
[1778063198691,36.89,82165.97,45.3,-0.45238,0.00026,16.14228]
[1778063198716,36.89,82161.74,45.3,-0.45349,0.00026,16.14682]
[1778063199086,36.89,82161.74,45.3,-0.45349,0.00026,16.14682]
[1778063199612,36.89,82161.74,45.3,-0.45349,0.00026,16.14682]
[1778063199993,36.89,82158.59,45.3,-0.45432,0.00026,16.15011]
[1778063201157,36.89,82157.74,45.3,-0.45455,0.00026,16.15099]
[1778063201171,36.89,82157.74,45.3,-0.45455,0.00026,16.15099]
[1778063201195,36.89,82157.74,45.3,-0.45455,0.00026,16.15099]
[1778063201704,36.89,82157.74,45.3,-0.45455,0.00026,16.15099]
[1778063201706,36.89,82157.74,45.3,-0.45455,0.00026,16.15099]
[1778063202798,36.89,82160.84,45.3,-0.45373,0.00026,16.14776]
[1778063202645,36.89,82165.48,45.3,-0.45251,0.00026,16.14281]
[1778063202886,36.89,82165.48,45.3,-0.45251,0.00026,16.14281]
[1778063203784,36.89,82169.55,45.3,-0.45144,0.00026,16.13835]
[1778063204816,36.89,82169.55,45.3,-0.45144,0.00026,16.13835]
[1778063205979,36.9,82169.13,45.3,-0.45155,0.00026,16.13884]
[1778063206009,36.9,82169.13,45.3,-0.45155,0.00026,16.13884]
[1778063206046,36.9,82169.13,45.3,-0.45155,0.00026,16.13884]
[1778063206050,36.9,82169.13,45.3,-0.45155,0.00026,16.13884]
[1778063206211,36.9,82169.13,45.3,-0.45155,0.00026,16.13884]
[1778063206407,36.9,82169.13,45.3,-0.45155,0.00026,16.13884]
[1778063206821,36.9,82169.13,45.3,-0.45155,0.00026,16.13884]
[1778063206850,36.9,82175.12,45.3,-0.44998,0.00026,16.13207]
[1778063207132,36.9,82175.12,45.3,-0.44998,0.00026,16.13207]
[1778063207863,36.9,82175.12,45.3,-0.44998,0.00026,16.13207]
[1778063207869,36.9,82181.3,45.3,-0.44835,0.00026,16.12481]
[1778063208453,36.9,82185.15,45.3,-0.44734,0.00026,16.12016]
[1778063209182,36.9,82185.15,45.3,-0.44734,0.00026,16.12016]
[1778063210551,36.9,82184.36,45.3,-0.44755,0.00026,16.12112]
[1778063210559,36.9,82184.36,45.3,-0.44755,0.00026,16.12112]
[1778063210668,36.9,82184.36,45.3,-0.44755,0.00026,16.12112]
[1778063210927,36.9,82184.09,45.3,-0.44762,0.00026,16.12146]
[1778063211132,36.9,82184.09,45.3,-0.44762,0.00026,16.12146]
[1778063211275,36.9,82184.09,45.3,-0.44762,0.00026,16.12146]
[1778063211339,36.9,82184.09,45.3,-0.44762,0.00026,16.12146]
[1778063211357,36.9,82184.09,45.3,-0.44762,0.00026,16.12146]
[1778063211433,36.9,82184.09,45.3,-0.44762,0.00026,16.12146]
[1778063211540,36.9,82193.33,45.3,-0.44519,0.00026,16.10993]
[1778063212339,36.9,82193.33,45.3,-0.44519,0.00026,16.10993]
[1778063212406,36.9,82193.33,45.3,-0.44519,0.00026,16.10993]
[1778063212447,36.9,82208.13,45.3,-0.44131,0.00026,16.09022]
[1778063213065,36.9,82208.13,45.3,-0.44131,0.00026,16.09022]
[1778063213081,36.9,82208.13,45.3,-0.44131,0.00026,16.09022]
[1778063213178,36.9,82208.13,45.3,-0.44131,0.00026,16.09022]
[1778063213454,36.9,82208.17,45.3,-0.44129,0.00026,16.09015]
[1778063218489,36.9,82211.27,45.3,-0.44048,0.00026,16.08583]
[1778063219229,36.9,82211.27,45.3,-0.44048,0.00026,16.08583]
[1778063219391,36.9,82211.27,45.3,-0.44048,0.00026,16.08583]
[1778063221510,36.9,82205.69,45.3,-0.44195,0.00026,16.09357]
[1778063222362,36.9,82205.69,45.3,-0.44195,0.00026,16.09357]
[1778063222537,36.9,82205.69,45.3,-0.44195,0.00026,16.09357]
[1778063222988,36.9,82206.51,45.3,-0.44173,0.00026,16.09245]
[1778063223881,36.9,82206.51,45.3,-0.44173,0.00026,16.09245]
[1778063224531,36.9,82204.09,45.3,-0.44237,0.00026,16.09575]
[1778063224907,36.9,82204.09,45.3,-0.44237,0.00026,16.09575]
[1778063224941,36.9,82204.09,45.3,-0.44237,0.00026,16.09575]
[1778063225890,36.9,82204.09,45.3,-0.44237,0.00026,16.09575]
[1778063226565,36.9,82206.88,45.3,-0.44163,0.00026,16.09194]
[1778063227934,36.9,82207.75,45.3,-0.4414,0.00026,16.09073]
[1778063228565,36.9,82207.75,45.3,-0.4414,0.00026,16.09073]
[1778063228570,36.9,82207.75,45.3,-0.4414,0.00026,16.09073]
[1778063228756,36.9,82207.75,45.3,-0.4414,0.00026,16.09073]
[1778063230496,36.9,82207.76,45.3,-0.4414,0.00026,16.09071]
[1778063230756,36.9,82207.76,45.3,-0.4414,0.00026,16.09071]
[1778063230758,36.9,82207.76,45.3,-0.4414,0.00026,16.09071]
[1778063231885,36.9,82208.22,45.3,-0.44128,0.00026,16.09007]
[1778063235366,36.89,82211.3,45.3,-0.44047,0.00026,16.08575]
[1778063236294,36.89,82209.91,45.3,-0.44083,0.00026,16.0877]
[1778063239499,36.89,82210.39,45.3,-0.4407,0.00026,16.08701]
[1778063239504,36.89,82210.39,45.3,-0.4407,0.00026,16.08701]
[1778063239520,36.89,82210.39,45.3,-0.4407,0.00026,16.08701]
[1778063239540,36.89,82210.39,45.3,-0.4407,0.00026,16.08701]
[1778063241688,36.89,82209.51,45.3,-0.44093,0.00026,16.08823]
[1778063241691,36.89,82209.51,45.3,-0.44093,0.00026,16.08823]
[1778063241744,36.89,82207.98,45.3,-0.44133,0.00026,16.09035]
[1778063242895,36.89,82207.98,45.3,-0.44133,0.00026,16.09035]
[1778063243127,36.89,82206.05,45.3,-0.44184,0.00026,16.09302]
[1778063243503,36.89,82206.05,45.3,-0.44184,0.00026,16.09302]
[1778063243665,36.89,82201.83,45.3,-0.44295,0.00026,16.09874]
[1778063245526,36.89,82204.42,45.3,-0.44227,0.00026,16.09525]
[1778063247693,36.9,82197.9,45.3,-0.44399,0.00026,16.10398]
[1778063250675,36.9,82197.41,45.3,-0.44412,0.00026,16.10464]
[1778063252728,36.9,82203.8,45.3,-0.44242,0.00026,16.08981]
[1778063256092,36.9,82202.44,45.3,-0.44278,0.00026,16.09166]
[1778063256756,36.9,82208.33,45.3,-0.44124,0.00026,16.08363]
[1778063257256,36.9,82208.33,45.3,-0.44124,0.00026,16.08363]
[1778063257323,36.9,82208.33,45.3,-0.44124,0.00026,16.08363]
[1778063257414,36.9,82208.33,45.3,-0.44124,0.00026,16.08363]
[1778063257764,36.9,82211.1,45.3,-0.44051,0.00026,16.07977]
[1778063258131,36.9,82211.1,45.3,-0.44051,0.00026,16.07977]
[1778063258146,36.9,82211.1,45.3,-0.44051,0.00026,16.07977]
[1778063258154,36.9,82211.1,45.3,-0.44051,0.00026,16.07977]
[1778063258243,36.9,82211.1,45.3,-0.44051,0.00026,16.07977]
[1778063258770,36.9,82209.71,45.3,-0.44088,0.00026,16.08171]
[1778063260784,36.91,82204.85,45.3,-0.44215,0.00026,16.08842]
[1778063264812,36.91,82198.74,45.3,-0.44376,0.00026,16.09663]
[1778063269848,36.91,82196.82,45.3,-0.44427,0.00026,16.09915]
[1778063271582,36.91,82195.69,45.3,-0.44456,0.00026,16.10062]
[1778063273575,36.91,82191.36,45.3,-0.4457,0.00026,16.10617]
[1778063273876,36.91,82185.62,45.3,-0.44721,0.00026,16.11332]
[1778063276288,36.91,82185.92,45.3,-0.44713,0.00026,16.11295]
[1778063281932,36.91,82188.86,45.3,-0.44636,0.00026,16.10929]
[1778063284953,36.91,82185.26,45.3,-0.4473,0.00026,16.11374]
[1778063285708,36.91,82185.26,45.3,-0.4473,0.00026,16.11374]
[1778063286299,36.91,82185.26,45.3,-0.4473,0.00026,16.11374]
[1778063292005,36.9,82186.87,45.3,-0.44687,0.00026,16.11174]
[1778063297038,36.9,82184.25,45.3,-0.44756,0.00026,16.11494]
[1778063301935,36.9,82183.73,45.3,-0.4477,0.00026,16.11556]
[1778063301979,36.9,82181.15,45.3,-0.44837,0.00026,16.11866]
[1778063301982,36.9,82181.15,45.3,-0.44837,0.00026,16.11866]
[1778063302073,36.9,82178.12,45.3,-0.44917,0.00026,16.12225]
[1778063303872,36.9,82178.12,45.3,-0.44917,0.00026,16.12225]
[1778063304953,36.9,82177.04,45.3,-0.44946,0.00026,16.12354]
[1778063305258,36.91,82174.91,45.3,-0.45002,0.00026,16.12602]
[1778063305432,36.91,82174.91,45.3,-0.45002,0.00026,16.12602]
[1778063306102,36.91,82170.37,45.3,-0.45122,0.00026,16.13119]
[1778063307303,36.91,82170.37,45.3,-0.45122,0.00026,16.13119]
[1778063307853,36.91,82170.37,45.3,-0.45122,0.00026,16.13119]
[1778063307877,36.91,82170.37,45.3,-0.45122,0.00026,16.13119]
[1778063307933,36.91,82165.12,45.3,-0.45261,0.00026,16.13699]
[1778063308152,36.91,82165.12,45.3,-0.45261,0.00026,16.13699]
[1778063308456,36.91,82165.12,45.3,-0.45261,0.00026,16.13699]
[1778063308737,36.91,82165.12,45.3,-0.45261,0.00026,16.13699]
[1778063308833,36.91,82165.12,45.3,-0.45261,0.00026,16.13699]
[1778063310362,36.91,82160.38,45.3,-0.45386,0.00026,16.14203]
[1778063310379,36.91,82160.38,45.3,-0.45386,0.00026,16.14203]
[1778063310592,36.91,82160.38,45.3,-0.45386,0.00026,16.14203]
[1778063310598,36.91,82160.38,45.3,-0.45386,0.00026,16.14203]
[1778063312144,36.91,82153.59,45.3,-0.45563,0.00026,16.14266]
[1778063317077,36.91,82153.85,45.3,-0.45556,0.00026,16.1424]
[1778063322194,36.91,82155.23,45.3,-0.4552,0.00026,16.141]
[1778063326649,36.91,82156.68,45.3,-0.45481,0.00026,16.13953]
[1778063326657,36.91,82156.68,45.3,-0.45481,0.00026,16.13953]
[1778063328576,36.91,82154.71,45.3,-0.45533,0.00026,16.14152]
[1778063333761,36.91,82151.71,45.3,-0.45613,0.00026,16.14452]
[1778063333762,36.91,82151.71,45.3,-0.45613,0.00026,16.14452]
[1778063335305,36.91,82145.96,45.3,-0.45764,0.00026,16.15008]
[1778063336313,36.91,82145.96,45.3,-0.45764,0.00026,16.15008]
[1778063341086,36.91,82150.38,45.3,-0.45648,0.00026,16.14582]
[1778063344368,36.9,82145.9,45.3,-0.45765,0.00026,16.1501]
[1778063345976,36.9,82145.9,45.3,-0.45765,0.00026,16.1501]
[1778063345982,36.9,82145.9,45.3,-0.45765,0.00026,16.1501]
[1778063347260,36.9,82144.7,45.3,-0.45797,0.00026,16.15122]
[1778063347310,36.9,82144.7,45.3,-0.45797,0.00026,16.15122]
[1778063347484,36.9,82144.7,45.3,-0.45797,0.00026,16.15122]
[1778063347492,36.9,82144.7,45.3,-0.45797,0.00026,16.15122]
[1778063347525,36.9,82138.81,45.3,-0.45952,0.00026,16.15663]
[1778063348157,36.9,82138.81,45.3,-0.45952,0.00026,16.15663]
[1778063348294,36.9,82138.81,45.3,-0.45952,0.00026,16.15663]
[1778063348506,36.9,82125.6,45.3,-0.46301,0.00026,16.16785]
[1778063349403,36.9,82119.35,45.3,-0.46467,0.00026,16.17273]
[1778063350162,36.9,82119.35,45.3,-0.46467,0.00026,16.17273]
[1778063350266,36.9,82119.35,45.3,-0.46467,0.00026,16.17273]
[1778063350269,36.9,82119.35,45.3,-0.46467,0.00026,16.17273]
[1778063350357,36.9,82119.35,45.3,-0.46467,0.00026,16.17273]
[1778063352277,36.9,82113.42,45.3,-0.46624,0.00026,16.1771]
[1778063352838,36.9,82107.6,45.3,-0.46778,0.00026,16.18115]
[1778063355182,36.9,82110.05,45.3,-0.46713,0.00026,16.17947]
[1778063355445,36.89,82113.51,45.3,-0.46621,0.00026,16.17703]
[1778063356452,36.89,82117.96,45.3,-0.46503,0.00026,16.17377]
[1778063357356,36.89,82117.96,45.3,-0.46503,0.00026,16.17377]
[1778063357685,36.89,82117.96,45.3,-0.46503,0.00026,16.17377]
[1778063357692,36.89,82117.96,45.3,-0.46503,0.00026,16.17377]
[1778063357781,36.89,82119.52,45.3,-0.46462,0.00026,16.1726]
[1778063363028,36.89,82122.6,45.3,-0.46381,0.00026,16.17022]
[1778063364194,36.89,82127.58,45.3,-0.46249,0.00026,16.16624]
[1778063365368,36.89,82129.59,45.3,-0.46196,0.00026,16.16458]
[1778063365370,36.89,82129.59,45.3,-0.46196,0.00026,16.16458]
[1778063365515,36.89,82133.42,45.3,-0.46094,0.00026,16.16134]
[1778063369045,36.89,82136.82,45.3,-0.46004,0.00026,16.15838]
[1778063371557,36.89,82143.31,45.3,-0.45831,0.00026,16.14617]
[1778063372298,36.89,82143.31,45.3,-0.45831,0.00026,16.14617]
[1778063376934,36.88,82138.74,45.3,-0.45951,0.00026,16.15032]
[1778063382634,36.87,82139.99,45.3,-0.45918,0.00026,16.14917]
[1778063383996,36.87,82139.99,45.3,-0.45918,0.00026,16.14917]
[1778063384103,36.87,82139.84,45.3,-0.45921,0.00026,16.1493]
[1778063384127,36.87,82139.84,45.3,-0.45921,0.00026,16.1493]
[1778063384147,36.87,82139.84,45.3,-0.45921,0.00026,16.1493]
[1778063384253,36.87,82139.84,45.3,-0.45921,0.00026,16.1493]
[1778063384327,36.87,82139.84,45.3,-0.45921,0.00026,16.1493]
[1778063384376,36.87,82139.84,45.3,-0.45921,0.00026,16.1493]
[1778063384401,36.87,82139.84,45.3,-0.45921,0.00026,16.1493]
[1778063384418,36.87,82139.84,45.3,-0.45921,0.00026,16.1493]
[1778063384588,36.87,82139.84,45.3,-0.45921,0.00026,16.1493]
[1778063384614,36.87,82139.84,45.3,-0.45921,0.00026,16.1493]
[1778063384861,36.87,82147.57,45.3,-0.45717,0.00026,16.14208]
[1778063385655,36.87,82157.64,45.3,-0.45451,0.00026,16.13204]
[1778063386137,36.87,82157.64,45.3,-0.45451,0.00026,16.13204]
[1778063390634,36.86,82160.48,45.3,-0.45375,0.00026,16.12905]
[1778063390642,36.86,82160.48,45.3,-0.45375,0.00026,16.12905]
[1778063390690,36.86,82163.98,45.3,-0.45283,0.00026,16.12533]
[1778063393015,36.87,82167.16,45.3,-0.45199,0.00026,16.12188]
[1778063393016,36.87,82167.16,45.3,-0.45199,0.00026,16.12188]
[1778063393028,36.87,82167.16,45.3,-0.45199,0.00026,16.12188]
[1778063393049,36.87,82167.16,45.3,-0.45199,0.00026,16.12188]
[1778063393711,36.87,82167.31,45.3,-0.45196,0.00026,16.12173]
[1778063396132,36.87,82167.65,45.3,-0.45187,0.00026,16.12137]
[1778063396775,36.88,82176.87,45.3,-0.44944,0.00026,16.11092]
[1778063399753,36.88,82182.49,45.3,-0.44797,0.00026,16.10428]
[1778063404368,36.89,82184.04,45.3,-0.44757,0.00026,16.10247]
[1778063404557,36.89,82184.04,45.3,-0.44757,0.00026,16.10247]
[1778063404559,36.89,82184.04,45.3,-0.44757,0.00026,16.10247]
[1778063404788,36.89,82180.43,45.3,-0.44852,0.00026,16.10683]
[1778063406161,36.9,82179.17,45.3,-0.44886,0.00026,16.10834]
[1778063409424,36.9,82177.41,45.3,-0.44933,0.00026,16.11046]
[1778063410200,36.91,82177.3,45.3,-0.44936,0.00026,16.1106]
[1778063410763,36.91,82177.3,45.3,-0.44936,0.00026,16.1106]
[1778063410830,36.91,82179.35,45.3,-0.44883,0.00026,16.10821]
[1778063412844,36.91,82185.26,45.3,-0.44727,0.00026,16.10109]
[1778063414180,36.91,82186.07,45.3,-0.44706,0.00026,16.1001]
[1778063414378,36.91,82186.07,45.3,-0.44706,0.00026,16.1001]
[1778063414594,36.91,82186.07,45.3,-0.44706,0.00026,16.1001]
[1778063414773,36.91,82186.07,45.3,-0.44706,0.00026,16.1001]
[1778063414954,36.91,82186.07,45.3,-0.44706,0.00026,16.1001]
[1778063415816,36.91,82183.89,45.3,-0.44763,0.00026,16.10277]
[1778063415865,36.91,82179.67,45.3,-0.44874,0.00026,16.10783]
[1778063417879,36.91,82174.94,45.3,-0.44999,0.00026,16.11335]
[1778063418197,36.91,82174.94,45.3,-0.44999,0.00026,16.11335]
[1778063418345,36.91,82174.94,45.3,-0.44999,0.00026,16.11335]
[1778063418887,36.91,82172.1,45.3,-0.45074,0.00026,16.1166]
[1778063421462,36.91,82168.9,45.3,-0.45158,0.00026,16.1202]
[1778063425987,36.91,82167.0,45.3,-0.45209,0.00026,16.12231]
[1778063426348,36.92,82168.21,45.3,-0.45177,0.00026,16.12099]
[1778063426381,36.92,82168.21,45.3,-0.45177,0.00026,16.12099]
[1778063426942,36.92,82169.44,45.3,-0.45145,0.00026,16.11963]
[1778063427468,36.92,82169.44,45.3,-0.45145,0.00026,16.11963]
[1778063427495,36.92,82169.44,45.3,-0.45145,0.00026,16.11963]
[1778063427532,36.92,82169.44,45.3,-0.45145,0.00026,16.11963]
[1778063427896,36.92,82169.44,45.3,-0.45145,0.00026,16.11963]
[1778063427949,36.92,82174.78,45.3,-0.45004,0.00026,16.1136]
[1778063428542,36.92,82174.78,45.3,-0.45004,0.00026,16.1136]
[1778063428759,36.92,82174.78,45.3,-0.45004,0.00026,16.1136]
[1778063428917,36.92,82174.78,45.3,-0.45004,0.00026,16.1136]
[1778063428956,36.92,82179.38,45.3,-0.44883,0.00026,16.10825]
[1778063429318,36.92,82179.38,45.3,-0.44883,0.00026,16.10825]
[1778063434035,36.92,82181.72,45.3,-0.4482,0.00026,16.09913]
[1778063438169,36.92,82184.23,45.3,-0.44754,0.00026,16.0961]
[1778063440541,36.92,82182.96,45.3,-0.44787,0.00026,16.09764]
[1778063440732,36.92,82182.96,45.3,-0.44787,0.00026,16.09764]
[1778063441042,36.92,82187.56,45.3,-0.44666,0.00026,16.09201]
[1778063442049,36.92,82193.85,45.3,-0.44501,0.00026,16.08407]
[1778063443729,36.92,82194.63,45.3,-0.4448,0.00026,16.08307]
[1778063445238,36.92,82195.05,45.3,-0.4447,0.00026,16.08254]
[1778063445269,36.92,82195.05,45.3,-0.4447,0.00026,16.08254]
[1778063446496,36.92,82192.33,45.3,-0.44541,0.00026,16.08603]
[1778063449974,36.93,82190.87,45.3,-0.4458,0.00026,16.0879]
[1778063452337,36.93,82191.35,45.3,-0.44567,0.00026,16.0873]
[1778063453126,36.93,82186.72,45.3,-0.44689,0.00026,16.09309]
[1778063457281,36.93,82184.44,45.3,-0.44749,0.00026,16.09589]
[1778063459168,36.93,82178.0,45.3,-0.44919,0.00026,16.10359]
[1778063464203,36.93,82176.21,45.3,-0.44966,0.00026,16.10567]
[1778063466931,36.93,82176.19,45.3,-0.44966,0.00026,16.10569]
[1778063466931,36.93,82176.19,45.3,-0.44966,0.00026,16.10569]
[1778063470293,36.93,82177.12,45.3,-0.44942,0.00026,16.10462]
[1778063471759,36.93,82178.21,45.3,-0.44913,0.00026,16.10335]
[1778063472986,36.93,82181.64,45.3,-0.44824,0.00026,16.0993]
[1778063473387,36.93,82181.91,45.3,-0.44816,0.00026,16.09898]
[1778063473480,36.93,82185.66,45.3,-0.44718,0.00026,16.09443]
[1778063474536,36.93,82185.66,45.3,-0.44718,0.00026,16.09443]
[1778063474977,36.93,82195.24,45.3,-0.44466,0.00026,16.08237]
[1778063477132,36.94,82199.39,45.3,-0.44357,0.00026,16.07695]
[1778063482329,36.94,82199.73,45.3,-0.44349,0.00026,16.07654]
[1778063487077,36.94,82197.38,45.3,-0.44411,0.00026,16.07965]
[1778063492136,36.95,82196.09,45.3,-0.44445,0.00026,16.08137]
[1778063492310,36.95,82196.73,45.3,-0.44427,0.00026,16.07419]
[1778063493694,36.95,82197.21,45.3,-0.44414,0.00026,16.07357]
[1778063493817,36.95,82197.21,45.3,-0.44414,0.00026,16.07357]
[1778063493905,36.95,82197.21,45.3,-0.44414,0.00026,16.07357]
[1778063493910,36.95,82201.0,45.3,-0.44315,0.00026,16.06859]
[1778063494725,36.95,82201.0,45.3,-0.44315,0.00026,16.06859]
[1778063495138,36.95,82207.37,45.3,-0.44148,0.00026,16.05997]
[1778063495249,36.95,82207.37,45.3,-0.44148,0.00026,16.05997]
[1778063496060,36.95,82207.37,45.3,-0.44148,0.00026,16.05997]
[1778063496157,36.95,82223.89,45.3,-0.43715,0.00026,16.03628]
[1778063496428,36.95,82231.68,45.3,-0.43511,0.00026,16.02445]
[1778063497509,36.95,82231.68,45.3,-0.43511,0.00026,16.02445]
[1778063498055,36.95,82231.68,45.3,-0.43511,0.00026,16.02445]
[1778063498118,36.98,82231.48,45.3,-0.43521,0.00026,16.02508]
[1778063500097,36.98,82232.11,45.3,-0.43504,0.00026,16.0241]
[1778063500104,36.98,82232.11,45.3,-0.43504,0.00026,16.0241]
[1778063500152,36.98,82232.11,45.3,-0.43504,0.00026,16.0241]
[1778063500160,36.98,82232.11,45.3,-0.43504,0.00026,16.0241]
[1778063500285,37.04,82235.54,45.3,-0.43423,0.00026,16.01934]
[1778063500910,37.04,82235.54,45.3,-0.43423,0.00026,16.01934]
[1778063500938,37.04,82235.54,45.3,-0.43423,0.00026,16.01934]
[1778063500985,37.04,82235.54,45.3,-0.43423,0.00026,16.01934]
[1778063501069,37.06,82227.56,45.3,-0.43635,0.00026,16.03179]
[1778063501256,37.06,82227.56,45.3,-0.43635,0.00026,16.03179]
[1778063501330,37.06,82227.56,45.3,-0.43635,0.00026,16.03179]
[1778063502097,37.06,82224.63,45.3,-0.43711,0.00026,16.03617]
[1778063502556,37.06,82224.63,45.3,-0.43711,0.00026,16.03617]
[1778063503134,37.06,82220.87,45.3,-0.43809,0.00026,16.04171]
[1778063506109,37.06,82223.34,45.3,-0.43745,0.00026,16.03809]
[1778063510992,37.06,82226.58,45.3,-0.43661,0.00026,16.03331]
[1778063512375,37.06,82222.91,45.3,-0.43757,0.00026,16.03878]
[1778063516092,37.06,82215.93,45.3,-0.43939,0.00026,16.0489]
[1778063516568,37.06,82209.85,45.3,-0.44098,0.00026,16.05746]
[1778063519183,37.06,82207.14,45.3,-0.44169,0.00026,16.06119]
[1778063519232,37.06,82207.98,45.3,-0.44147,0.00026,16.06004]
[1778063519250,37.06,82207.98,45.3,-0.44147,0.00026,16.06004]
[1778063520596,37.06,82199.77,45.3,-0.44362,0.00026,16.07107]
[1778063522560,37.06,82199.19,45.3,-0.44377,0.00026,16.07183]
[1778063523667,37.06,82198.29,45.3,-0.44401,0.00026,16.07301]
[1778063526498,37.06,82197.38,45.3,-0.44425,0.00026,16.07421]
[1778063528588,37.06,82196.87,45.3,-0.44438,0.00026,16.07487]
[1778063530980,37.06,82193.45,45.3,-0.44528,0.00026,16.07925]
[1778063531374,37.06,82190.9,45.3,-0.44594,0.00026,16.08246]
[1778063532008,37.06,82190.9,45.3,-0.44594,0.00026,16.08246]
[1778063532016,37.06,82190.9,45.3,-0.44594,0.00026,16.08246]
[1778063537716,37.06,82188.38,45.3,-0.44661,0.00026,16.08561]
[1778063539730,37.06,82181.74,45.3,-0.44835,0.00026,16.09366]
[1778063541570,37.06,82182.52,45.3,-0.44814,0.00026,16.09273]
[1778063541579,37.06,82182.52,45.3,-0.44814,0.00026,16.09273]
[1778063545219,37.06,82180.95,45.3,-0.44855,0.00026,16.09459]
[1778063547619,37.06,82183.43,45.3,-0.4479,0.00026,16.09163]
[1778063549101,37.06,82182.69,45.3,-0.44809,0.00026,16.09251]
[1778063554835,37.06,82181.94,45.3,-0.44827,0.00026,16.08706]
[1778063555349,37.06,82181.94,45.3,-0.44827,0.00026,16.08706]
[1778063557579,37.06,82180.54,45.3,-0.44864,0.00026,16.08872]
[1778063558606,37.06,82178.71,45.3,-0.44912,0.00026,16.09087]
[1778063558870,37.06,82176.82,45.3,-0.44962,0.00026,16.09307]
[1778063559616,37.06,82176.82,45.3,-0.44962,0.00026,16.09307]
[1778063560146,37.06,82176.82,45.3,-0.44962,0.00026,16.09307]
[1778063559872,37.06,82171.91,45.3,-0.45091,0.00026,16.09867]
[1778063563438,37.07,82171.88,45.3,-0.45092,0.00026,16.09873]
[1778063563444,37.07,82171.88,45.3,-0.45092,0.00026,16.09873]
[1778063563523,37.07,82171.88,45.3,-0.45092,0.00026,16.09873]
[1778063563551,37.07,82171.88,45.3,-0.45092,0.00026,16.09873]
[1778063563555,37.07,82171.88,45.3,-0.45092,0.00026,16.09873]
[1778063563664,37.07,82171.88,45.3,-0.45092,0.00026,16.09873]
[1778063563668,37.07,82171.88,45.3,-0.45092,0.00026,16.09873]
[1778063563768,37.07,82171.88,45.3,-0.45092,0.00026,16.09873]
[1778063563900,37.07,82167.88,45.3,-0.45197,0.00026,16.10317]
[1778063564434,37.07,82167.88,45.3,-0.45197,0.00026,16.10317]
[1778063565900,37.07,82165.91,45.3,-0.45249,0.00026,16.10531]
[1778063565914,37.06,82162.19,45.3,-0.45347,0.00026,16.10927]
[1778063566592,37.06,82162.19,45.3,-0.45347,0.00026,16.10927]
[1778063566594,37.06,82162.19,45.3,-0.45347,0.00026,16.10927]
[1778063567325,37.06,82161.81,45.3,-0.45357,0.00026,16.10967]
[1778063572964,37.06,82161.0,45.3,-0.45378,0.00026,16.1105]
[1778063573361,37.06,82161.0,45.3,-0.45378,0.00026,16.1105]
[1778063573372,37.06,82161.0,45.3,-0.45378,0.00026,16.1105]
[1778063573439,37.06,82161.0,45.3,-0.45378,0.00026,16.1105]
[1778063577033,37.06,82165.45,45.3,-0.4526,0.00026,16.10577]
[1778063577181,37.06,82165.45,45.3,-0.4526,0.00026,16.10577]
[1778063579741,37.06,82166.32,45.3,-0.45237,0.00026,16.10482]
[1778063580217,37.06,82166.32,45.3,-0.45237,0.00026,16.10482]
[1778063580315,37.06,82164.54,45.3,-0.45284,0.00026,16.10674]
[1778063581917,37.06,82164.79,45.3,-0.45277,0.00026,16.10646]
[1778063585050,37.05,82160.7,45.3,-0.45385,0.00026,16.11078]
[1778063590086,37.05,82160.5,45.3,-0.4539,0.00026,16.11098]
[1778063595121,37.05,82162.23,45.3,-0.45344,0.00026,16.10916]
[1778063595616,37.05,82162.23,45.3,-0.45344,0.00026,16.10916]
[1778063597135,37.05,82168.96,45.3,-0.45168,0.00026,16.10192]
[1778063600149,37.06,82169.64,45.3,-0.4515,0.00026,16.10118]
[1778063600225,37.06,82169.64,45.3,-0.4515,0.00026,16.10118]
[1778063600310,37.06,82169.16,45.3,-0.45163,0.00026,16.10172]
[1778063600616,37.06,82169.16,45.3,-0.45163,0.00026,16.10172]
[1778063600918,37.06,82169.16,45.3,-0.45163,0.00026,16.10172]
[1778063601165,37.06,82161.4,45.3,-0.45367,0.00026,16.11007]
[1778063601571,37.06,82161.4,45.3,-0.45367,0.00026,16.11007]
[1778063602172,37.06,82155.31,45.3,-0.45527,0.00026,16.11633]
[1778063603585,37.06,82155.24,45.3,-0.45529,0.00026,16.1164]
[1778063603598,37.06,82155.24,45.3,-0.45529,0.00026,16.1164]
[1778063605196,37.06,82164.14,45.3,-0.45295,0.00026,16.10718]
[1778063606532,37.06,82167.28,45.3,-0.45213,0.00026,16.1038]
[1778063606753,37.06,82167.28,45.3,-0.45213,0.00026,16.1038]
[1778063606781,37.06,82167.28,45.3,-0.45213,0.00026,16.1038]
[1778063611238,37.07,82162.42,45.3,-0.4534,0.00026,16.10272]
[1778063612203,37.07,82162.42,45.3,-0.4534,0.00026,16.10272]
[1778063613252,37.07,82167.64,45.3,-0.45203,0.00026,16.09713]
[1778063615940,37.07,82167.61,45.3,-0.45204,0.00026,16.09717]
[1778063615945,37.07,82167.61,45.3,-0.45204,0.00026,16.09717]
[1778063615966,37.07,82167.61,45.3,-0.45204,0.00026,16.09717]
[1778063617966,37.08,82172.58,45.3,-0.45073,0.00026,16.09168]
[1778063623866,37.09,82169.35,45.3,-0.45159,0.00026,16.09533]
[1778063623957,37.09,82169.12,45.3,-0.45166,0.00026,16.0956]
[1778063625336,37.09,82176.54,45.3,-0.44971,0.00026,16.08724]
[1778063629264,37.09,82176.8,45.3,-0.44964,0.00026,16.08696]
[1778063629300,37.09,82176.8,45.3,-0.44964,0.00026,16.08696]
[1778063629371,37.1,82176.76,45.3,-0.44966,0.00026,16.08702]
[1778063629385,37.1,82176.76,45.3,-0.44966,0.00026,16.08702]
[1778063629396,37.1,82176.76,45.3,-0.44966,0.00026,16.08702]
[1778063629402,37.1,82176.76,45.3,-0.44966,0.00026,16.08702]
[1778063629421,37.1,82176.76,45.3,-0.44966,0.00026,16.08702]
[1778063630760,37.1,82177.05,45.3,-0.44959,0.00026,16.0867]
[1778063630788,37.1,82184.81,45.3,-0.44755,0.00026,16.07754]
[1778063631881,37.1,82184.81,45.3,-0.44755,0.00026,16.07754]
[1778063631890,37.1,82192.42,45.3,-0.44556,0.00026,16.06813]
[1778063637739,37.1,82190.22,45.3,-0.44614,0.00026,16.0709]
[1778063640495,37.1,82187.75,45.3,-0.44678,0.00026,16.07396]
[1778063642479,37.1,82187.24,45.3,-0.44692,0.00026,16.07459]
[1778063642482,37.1,82187.24,45.3,-0.44692,0.00026,16.07459]
[1778063642485,37.1,82187.24,45.3,-0.44692,0.00026,16.07459]
[1778063643462,37.1,82195.43,45.3,-0.44477,0.00026,16.06431]
[1778063644477,37.1,82200.21,45.3,-0.44352,0.00026,16.0581]
[1778063649664,37.11,82199.24,45.3,-0.44378,0.00026,16.0594]
[1778063654896,37.11,82197.84,45.3,-0.44415,0.00026,16.06125]
[1778063655505,37.11,82197.33,45.3,-0.44428,0.00026,16.06192]
[1778063655532,37.11,82197.33,45.3,-0.44428,0.00026,16.06192]
[1778063655726,37.11,82197.33,45.3,-0.44428,0.00026,16.06192]
[1778063655821,37.11,82202.2,45.3,-0.44301,0.00026,16.05552]
[1778063656562,37.11,82209.01,45.3,-0.44123,0.00026,16.04631]
[1778063657491,37.11,82209.01,45.3,-0.44123,0.00026,16.04631]
[1778063657990,37.11,82209.01,45.3,-0.44123,0.00026,16.04631]
[1778063658257,37.11,82214.41,45.3,-0.43981,0.00026,16.03875]
[1778063658535,37.11,82214.41,45.3,-0.43981,0.00026,16.03875]
[1778063660283,37.11,82214.55,45.3,-0.43978,0.00026,16.03854]
[1778063660387,37.11,82215.05,45.3,-0.43964,0.00026,16.03783]
[1778063661299,37.11,82215.05,45.3,-0.43964,0.00026,16.03783]
[1778063660591,37.11,82219.61,45.3,-0.43845,0.00026,16.03129]
[1778063662858,37.11,82221.26,45.3,-0.43802,0.00026,16.02888]
[1778063662874,37.11,82221.26,45.3,-0.43802,0.00026,16.02888]
[1778063662913,37.11,82221.26,45.3,-0.43802,0.00026,16.02888]
[1778063662973,37.11,82221.26,45.3,-0.43802,0.00026,16.02888]
[1778063664798,37.11,82220.1,45.3,-0.43832,0.00026,16.03056]
[1778063664842,37.11,82220.1,45.3,-0.43832,0.00026,16.03056]
[1778063664890,37.11,82220.1,45.3,-0.43832,0.00026,16.03056]
[1778063666161,37.1,82218.73,45.3,-0.43868,0.00026,16.03254]
[1778063666212,37.1,82218.73,45.3,-0.43868,0.00026,16.03254]
[1778063666260,37.1,82218.73,45.3,-0.43868,0.00026,16.03254]
[1778063666301,37.1,82218.73,45.3,-0.43868,0.00026,16.03254]
[1778063666319,37.1,82218.73,45.3,-0.43868,0.00026,16.03254]
[1778063666384,37.1,82218.73,45.3,-0.43868,0.00026,16.03254]
[1778063666474,37.1,82218.73,45.3,-0.43868,0.00026,16.03254]
[1778063666474,37.1,82218.73,45.3,-0.43868,0.00026,16.03254]
[1778063666537,37.1,82218.73,45.3,-0.43868,0.00026,16.03254]
[1778063666577,37.1,82218.73,45.3,-0.43868,0.00026,16.03254]
[1778063666668,37.1,82221.08,45.3,-0.43806,0.00026,16.02912]
[1778063666966,37.1,82221.08,45.3,-0.43806,0.00026,16.02912]
[1778063667079,37.1,82221.08,45.3,-0.43806,0.00026,16.02912]
[1778063667084,37.1,82221.08,45.3,-0.43806,0.00026,16.02912]
[1778063667336,37.1,82221.08,45.3,-0.43806,0.00026,16.02912]
[1778063667295,37.1,82237.04,45.3,-0.4339,0.00026,16.00493]
[1778063667356,37.1,82237.04,45.3,-0.4339,0.00026,16.00493]
[1778063667413,37.1,82237.04,45.3,-0.4339,0.00026,16.00493]
[1778063667471,37.1,82237.04,45.3,-0.4339,0.00026,16.00493]
[1778063667607,37.1,82237.04,45.3,-0.4339,0.00026,16.00493]
[1778063668020,37.1,82237.04,45.3,-0.4339,0.00026,16.00493]
[1778063668122,37.1,82237.04,45.3,-0.4339,0.00026,16.00493]
[1778063668158,37.1,82253.52,45.3,-0.42961,0.00026,15.97813]
[1778063668431,37.1,82253.52,45.3,-0.42961,0.00026,15.97813]
[1778063668673,37.1,82271.61,45.3,-0.42491,0.00026,15.94657]
[1778063670210,37.1,82271.61,45.3,-0.42491,0.00026,15.94657]
[1778063670277,37.11,82272.93,45.3,-0.42457,0.00026,15.94423]
[1778063672460,37.11,82273.55,45.3,-0.42439,0.00026,15.93673]
[1778063672477,37.11,82273.55,45.3,-0.42439,0.00026,15.93673]
[1778063672497,37.11,82273.55,45.3,-0.42439,0.00026,15.93673]
[1778063672701,37.11,82268.36,45.3,-0.42574,0.00026,15.94612]
[1778063673380,37.11,82268.36,45.3,-0.42574,0.00026,15.94612]
[1778063673555,37.11,82268.36,45.3,-0.42574,0.00026,15.94612]
[1778063673622,37.11,82268.36,45.3,-0.42574,0.00026,15.94612]
[1778063674016,37.11,82268.36,45.3,-0.42574,0.00026,15.94612]
[1778063674352,37.12,82270.63,45.3,-0.42516,0.00026,15.94211]
[1778063674780,37.12,82270.63,45.3,-0.42516,0.00026,15.94211]
[1778063674973,37.12,82260.29,45.3,-0.42785,0.00026,15.96038]
[1778063675448,37.12,82260.29,45.3,-0.42785,0.00026,15.96038]
[1778063677135,37.12,82259.9,45.3,-0.42795,0.00026,15.96105]
[1778063677696,37.12,82261.64,45.3,-0.4275,0.00026,15.95808]
[1778063677902,37.12,82261.64,45.3,-0.4275,0.00026,15.95808]
[1778063679756,37.12,82257.03,45.3,-0.42871,0.00026,15.96603]
[1778063679960,37.12,82257.03,45.3,-0.42871,0.00026,15.96603]
[1778063681764,37.13,82261.31,45.3,-0.4276,0.00026,15.95873]
[1778063683758,37.13,82261.86,45.3,-0.42746,0.00026,15.95779]
[1778063685252,37.13,82261.81,45.3,-0.42748,0.00026,15.9579]
[1778063687975,37.14,82265.05,45.3,-0.42665,0.00026,15.95232]
[1778063688143,37.14,82265.05,45.3,-0.42665,0.00026,15.95232]
[1778063689780,37.14,82265.92,45.3,-0.42642,0.00026,15.95081]
[1778063691903,37.14,82267.42,45.3,-0.42603,0.00026,15.94816]
[1778063692869,37.14,82264.04,45.3,-0.42691,0.00026,15.95413]
[1778063692890,37.14,82264.04,45.3,-0.42691,0.00026,15.95413]
[1778063692974,37.14,82264.04,45.3,-0.42691,0.00026,15.95413]
[1778063693243,37.14,82264.04,45.3,-0.42691,0.00026,15.95413]
[1778063693862,37.14,82257.82,45.3,-0.42853,0.00026,15.96492]
[1778063695040,37.14,82257.82,45.3,-0.42853,0.00026,15.96492]
[1778063695041,37.14,82257.82,45.3,-0.42853,0.00026,15.96492]
[1778063695199,37.14,82257.82,45.3,-0.42853,0.00026,15.96492]
[1778063695244,37.14,82249.93,45.3,-0.43058,0.00026,15.97821]
[1778063695513,37.14,82249.93,45.3,-0.43058,0.00026,15.97821]
[1778063695518,37.14,82249.93,45.3,-0.43058,0.00026,15.97821]
[1778063695589,37.14,82249.93,45.3,-0.43058,0.00026,15.97821]
[1778063695600,37.14,82249.93,45.3,-0.43058,0.00026,15.97821]
[1778063695632,37.14,82249.93,45.3,-0.43058,0.00026,15.97821]
[1778063695677,37.14,82249.93,45.3,-0.43058,0.00026,15.97821]
[1778063695705,37.14,82249.93,45.3,-0.43058,0.00026,15.97821]
[1778063695838,37.14,82249.93,45.3,-0.43058,0.00026,15.97821]
[1778063695877,37.15,82243.96,45.3,-0.43214,0.00026,15.988]
[1778063697148,37.15,82239.54,45.3,-0.4333,0.00026,15.99509]
[1778063699197,37.15,82240.25,45.3,-0.43311,0.00026,15.99398]
[1778063699217,37.15,82240.25,45.3,-0.43311,0.00026,15.99398]
[1778063699255,37.15,82240.25,45.3,-0.43311,0.00026,15.99398]
[1778063699285,37.15,82240.25,45.3,-0.43311,0.00026,15.99398]
[1778063699315,37.15,82240.25,45.3,-0.43311,0.00026,15.99398]
[1778063699342,37.15,82240.25,45.3,-0.43311,0.00026,15.99398]
[1778063699374,37.15,82240.25,45.3,-0.43311,0.00026,15.99398]
[1778063699497,37.15,82239.5,45.3,-0.43331,0.00026,15.99519]
[1778063700080,37.15,82229.27,45.3,-0.43598,0.00026,16.01105]
[1778063700912,37.16,82223.97,45.3,-0.43736,0.00026,16.01899]
[1778063701986,37.16,82223.97,45.3,-0.43736,0.00026,16.01899]
[1778063702321,37.16,82223.97,45.3,-0.43736,0.00026,16.01899]
[1778063702346,37.16,82223.97,45.3,-0.43736,0.00026,16.01899]
[1778063702370,37.16,82218.1,45.3,-0.4389,0.00026,16.02755]
[1778063704311,37.16,82220.23,45.3,-0.43834,0.00026,16.02448]
[1778063704316,37.16,82220.23,45.3,-0.43834,0.00026,16.02448]
[1778063703933,37.16,82224.27,45.3,-0.43729,0.00026,16.01857]
[1778063704756,37.16,82224.27,45.3,-0.43729,0.00026,16.01857]
[1778063705315,37.16,82226.08,45.3,-0.43682,0.00026,16.01587]
[1778063705702,37.16,82226.08,45.3,-0.43682,0.00026,16.01587]
[1778063705704,37.16,82226.08,45.3,-0.43682,0.00026,16.01587]
[1778063705947,37.16,82233.78,45.3,-0.43481,0.00026,16.00418]
[1778063706726,37.16,82233.78,45.3,-0.43481,0.00026,16.00418]
[1778063710445,37.16,82234.68,45.3,-0.43457,0.00026,16.00279]
[1778063710924,37.16,82234.68,45.3,-0.43457,0.00026,16.00279]
[1778063711325,37.16,82234.68,45.3,-0.43457,0.00026,16.00279]
[1778063711355,37.16,82234.68,45.3,-0.43457,0.00026,16.00279]
[1778063711359,37.16,82234.68,45.3,-0.43457,0.00026,16.00279]
[1778063711382,37.16,82234.68,45.3,-0.43457,0.00026,16.00279]
[1778063711412,37.16,82234.68,45.3,-0.43457,0.00026,16.00279]
[1778063711532,37.16,82235.52,45.3,-0.43436,0.00026,16.00148]
[1778063711567,37.16,82235.52,45.3,-0.43436,0.00026,16.00148]
[1778063711578,37.16,82235.52,45.3,-0.43436,0.00026,16.00148]
[1778063712089,37.16,82235.52,45.3,-0.43436,0.00026,16.00148]
[1778063712153,37.16,82239.26,45.3,-0.43338,0.00026,15.99562]
[1778063712996,37.16,82243.73,45.3,-0.43222,0.00026,15.98848]
[1778063713728,37.16,82243.73,45.3,-0.43222,0.00026,15.98848]
[1778063713866,37.16,82243.73,45.3,-0.43222,0.00026,15.98848]
[1778063713867,37.16,82243.73,45.3,-0.43222,0.00026,15.98848]
[1778063714067,37.16,82243.73,45.3,-0.43222,0.00026,15.98848]
[1778063714072,37.16,82243.73,45.3,-0.43222,0.00026,15.98848]
[1778063715219,37.16,82245.02,45.3,-0.43188,0.00026,15.98641]
[1778063715752,37.16,82245.02,45.3,-0.43189,0.00026,15.98642]
[1778063717950,37.16,82246.67,45.3,-0.43146,0.00026,15.98377]
[1778063718197,37.16,82246.67,45.3,-0.43146,0.00026,15.98377]
[1778063721582,37.17,82248.88,45.3,-0.43089,0.00026,15.98019]
[1778063721971,37.17,82248.88,45.3,-0.43089,0.00026,15.98019]
[1778063722276,37.17,82248.88,45.3,-0.43089,0.00026,15.98019]
[1778063722338,37.17,82248.88,45.3,-0.43089,0.00026,15.98019]
[1778063722369,37.17,82248.88,45.3,-0.43089,0.00026,15.98019]
[1778063722424,37.17,82248.88,45.3,-0.43089,0.00026,15.98019]
[1778063722553,37.17,82251.64,45.3,-0.43018,0.00026,15.97563]
[1778063722768,37.17,82251.64,45.3,-0.43018,0.00026,15.97563]
[1778063723542,37.17,82250.97,45.3,-0.43035,0.00026,15.97675]
[1778063724107,37.17,82250.97,45.3,-0.43035,0.00026,15.97675]
[1778063724117,37.17,82250.97,45.3,-0.43035,0.00026,15.97675]
[1778063724135,37.17,82250.97,45.3,-0.43035,0.00026,15.97675]
[1778063724363,37.17,82250.97,45.3,-0.43035,0.00026,15.97675]
[1778063724367,37.17,82244.44,45.3,-0.43205,0.00026,15.98746]
[1778063724476,37.17,82244.44,45.3,-0.43205,0.00026,15.98746]
[1778063725149,37.17,82244.44,45.3,-0.43205,0.00026,15.98746]
[1778063725248,37.17,82248.52,45.3,-0.43099,0.00026,15.98083]
[1778063726126,37.17,82248.52,45.3,-0.43099,0.00026,15.98083]
[1778063726610,37.17,82249.06,45.3,-0.43085,0.00026,15.97995]
[1778063726646,37.17,82249.06,45.3,-0.43085,0.00026,15.97995]
[1778063726771,37.17,82249.06,45.3,-0.43085,0.00026,15.97995]
[1778063727749,37.17,82250.87,45.3,-0.43038,0.00026,15.97697]
[1778063728631,37.17,82253.65,45.3,-0.42966,0.00026,15.97234]
[1778063728741,37.17,82253.65,45.3,-0.42966,0.00026,15.97234]
[1778063729065,37.17,82253.65,45.3,-0.42966,0.00026,15.97234]
[1778063729083,37.17,82253.65,45.3,-0.42966,0.00026,15.97234]
[1778063729123,37.17,82253.65,45.3,-0.42966,0.00026,15.97234]
[1778063729143,37.17,82253.65,45.3,-0.42966,0.00026,15.97234]
[1778063729330,37.17,82253.65,45.3,-0.42966,0.00026,15.97234]
[1778063730569,37.17,82259.55,45.3,-0.42814,0.00026,15.96235]
[1778063730937,37.17,82259.55,45.3,-0.42814,0.00026,15.96235]
[1778063730961,37.17,82259.55,45.3,-0.42814,0.00026,15.96235]
[1778063731142,37.17,82259.55,45.3,-0.42814,0.00026,15.96235]
[1778063731243,37.18,82268.8,45.3,-0.42571,0.00026,15.93979]
[1778063731427,37.18,82268.8,45.3,-0.42571,0.00026,15.93979]
[1778063731563,37.18,82268.8,45.3,-0.42571,0.00026,15.93979]
[1778063732132,37.18,82274.44,45.3,-0.42426,0.00026,15.92966]
[1778063732871,37.18,82274.44,45.3,-0.42426,0.00026,15.92966]
[1778063733488,37.18,82276.12,45.3,-0.42382,0.00026,15.92661]
[1778063735143,37.19,82274.94,45.3,-0.42414,0.00026,15.9289]
[1778063740188,37.19,82276.08,45.3,-0.42386,0.00026,15.92687]
[1778063741769,37.19,82276.1,45.3,-0.42385,0.00026,15.92681]
[1778063746069,37.19,82277.6,45.3,-0.42346,0.00026,15.92403]
[1778063746183,37.19,82277.6,45.3,-0.42346,0.00026,15.92403]
[1778063748624,37.18,82273.6,45.3,-0.42448,0.00026,15.93127]
[1778063749376,37.18,82273.6,45.3,-0.42448,0.00026,15.93127]
[1778063754379,37.18,82275.01,45.3,-0.42412,0.00026,15.92872]
[1778063755698,37.18,82274.3,45.3,-0.4243,0.00026,15.93001]
[1778063757584,37.19,82271.3,45.3,-0.42508,0.00026,15.93544]
[1778063757584,37.19,82271.3,45.3,-0.42508,0.00026,15.93544]
[1778063760382,37.19,82267.48,45.3,-0.42607,0.00026,15.94226]
[1778063761086,37.19,82268.16,45.3,-0.4259,0.00026,15.94107]
[1778063761597,37.19,82267.71,45.3,-0.42602,0.00026,15.94187]
[1778063762710,37.19,82266.7,45.3,-0.42628,0.00026,15.94367]
[1778063763716,37.19,82263.07,45.3,-0.42722,0.00026,15.95004]
[1778063764154,37.19,82263.07,45.3,-0.42722,0.00026,15.95004]
[1778063765071,37.19,82260.61,45.3,-0.42786,0.00026,15.95432]
[1778063765091,37.19,82260.61,45.3,-0.42786,0.00026,15.95432]
[1778063765154,37.19,82260.61,45.3,-0.42786,0.00026,15.95432]
[1778063766107,37.19,82259.55,45.3,-0.42814,0.00026,15.95616]
[1778063766944,37.19,82260.85,45.3,-0.42781,0.00026,15.95394]
[1778063767599,37.19,82262.31,45.3,-0.42743,0.00026,15.95144]
[1778063767640,37.19,82262.31,45.3,-0.42743,0.00026,15.95144]
[1778063768396,37.19,82262.31,45.3,-0.42743,0.00026,15.95144]
[1778063768531,37.2,82262.84,45.3,-0.42729,0.00026,15.95053]
[1778063768558,37.2,82262.84,45.3,-0.42729,0.00026,15.95053]
[1778063768917,37.2,82262.84,45.3,-0.42729,0.00026,15.95053]
[1778063773163,37.2,82260.64,45.3,-0.42788,0.00026,15.95442]
[1778063773419,37.2,82255.24,45.3,-0.42928,0.00026,15.96365]
[1778063776440,37.21,82251.13,45.3,-0.43035,0.00026,15.97056]
[1778063776759,37.21,82251.13,45.3,-0.43035,0.00026,15.97056]
[1778063777424,37.21,82251.13,45.3,-0.43035,0.00026,15.97056]
[1778063777441,37.21,82251.13,45.3,-0.43035,0.00026,15.97056]
[1778063777444,37.21,82251.13,45.3,-0.43035,0.00026,15.97056]
[1778063777474,37.21,82251.13,45.3,-0.43035,0.00026,15.97056]
[1778063777456,37.21,82248.43,45.3,-0.43107,0.00026,15.97511]
[1778063778454,37.21,82241.87,45.3,-0.43277,0.00026,15.9857]
[1778063779461,37.21,82228.66,45.3,-0.4362,0.00026,16.00616]
[1778063780653,37.21,82228.66,45.3,-0.4362,0.00026,16.00616]
[1778063782059,37.2,82227.61,45.3,-0.43646,0.00026,16.00766]
[1778063782067,37.2,82227.61,45.3,-0.43646,0.00026,16.00766]
[1778063782116,37.19,82227.99,45.3,-0.43635,0.00026,16.00696]
[1778063783646,37.19,82228.55,45.3,-0.4362,0.00026,16.00611]
[1778063784261,37.19,82228.55,45.3,-0.4362,0.00026,16.00611]
[1778063785108,37.18,82234.58,45.3,-0.43462,0.00026,15.99685]
[1778063785503,37.18,82251.1,45.3,-0.43032,0.00026,15.97035]
[1778063788034,37.18,82249.68,45.3,-0.43069,0.00026,15.97271]
[1778063789661,37.19,82248.09,45.3,-0.43111,0.00026,15.97535]
[1778063790184,37.19,82248.09,45.3,-0.43111,0.00026,15.97535]
[1778063791089,37.19,82248.25,45.3,-0.43107,0.00026,15.97511]
[1778063791093,37.19,82248.25,45.3,-0.43107,0.00026,15.97511]
[1778063791185,37.19,82249.35,45.3,-0.43076,0.00026,15.96692]
[1778063791745,37.19,82249.35,45.3,-0.43076,0.00026,15.96692]
[1778063792157,37.19,82245.43,45.3,-0.43178,0.00026,15.97333]
[1778063792552,37.19,82236.47,45.3,-0.43411,0.00026,15.98757]
[1778063793559,37.19,82232.74,45.3,-0.43508,0.00026,15.99334]
[1778063798026,37.18,82232.22,45.3,-0.43521,0.00026,15.99411]
[1778063798595,37.18,82232.39,45.3,-0.43517,0.00026,15.99385]
[1778063800608,37.18,82224.86,45.3,-0.43713,0.00026,16.00518]
[1778063801825,37.18,82224.86,45.3,-0.43713,0.00026,16.00518]
[1778063801827,37.18,82224.86,45.3,-0.43713,0.00026,16.00518]
[1778063807513,37.16,82225.87,45.3,-0.43683,0.00026,16.00347]
[1778063808837,37.16,82225.4,45.3,-0.43695,0.00026,16.00414]
[1778063808848,37.16,82225.4,45.3,-0.43695,0.00026,16.00414]
[1778063808856,37.16,82225.4,45.3,-0.43695,0.00026,16.00414]
[1778063809383,37.16,82225.4,45.3,-0.43695,0.00026,16.00414]
[1778063810678,37.15,82214.59,45.3,-0.43977,0.00026,16.0198]
[1778063811558,37.15,82214.59,45.3,-0.43977,0.00026,16.0198]
[1778063815091,37.16,82210.77,45.3,-0.44077,0.00026,16.02517]
[1778063818330,37.16,82210.53,45.3,-0.44084,0.00026,16.02553]
[1778063818484,37.16,82210.53,45.3,-0.44084,0.00026,16.02553]
[1778063819379,37.16,82210.08,45.3,-0.44096,0.00026,16.02616]
[1778063820501,37.16,82208.44,45.3,-0.44139,0.00026,16.02843]
[1778063820748,37.16,82215.7,45.3,-0.43949,0.00026,16.0183]
[1778063822380,37.16,82215.7,45.3,-0.43949,0.00026,16.0183]
[1778063823358,37.16,82213.03,45.3,-0.44019,0.00026,16.02208]
[1778063823392,37.16,82213.03,45.3,-0.44019,0.00026,16.02208]
[1778063823917,37.17,82215.81,45.3,-0.43947,0.00026,16.01817]
[1778063824809,37.17,82213.99,45.3,-0.43994,0.00026,16.02075]
[1778063826632,37.17,82209.34,45.3,-0.44116,0.00026,16.02724]
[1778063828022,37.17,82208.07,45.3,-0.44149,0.00026,16.02899]
[1778063829812,37.17,82201.43,45.3,-0.44323,0.00026,16.03795]
[1778063834760,37.17,82199.45,45.3,-0.44376,0.00026,16.04057]
[1778063834787,37.17,82199.45,45.3,-0.44376,0.00026,16.04057]
[1778063835595,37.18,82201.53,45.3,-0.44321,0.00026,16.03784]
[1778063835854,37.18,82207.27,45.3,-0.44171,0.00026,16.03014]
[1778063838362,37.18,82207.81,45.3,-0.44157,0.00026,16.02941]
[1778063843449,37.18,82212.46,45.3,-0.44037,0.00026,16.02303]
[1778063845088,37.19,82211.43,45.3,-0.44064,0.00026,16.0245]
[1778063846188,37.19,82208.32,45.3,-0.44145,0.00026,16.0288]
[1778063851966,37.19,82205.8,45.3,-0.4421,0.00026,16.0259]
[1778063852832,37.19,82205.8,45.3,-0.4421,0.00026,16.0259]
[1778063858008,37.2,82205.23,45.3,-0.44226,0.00026,16.02676]
[1778063860759,37.21,82206.85,45.3,-0.44184,0.00026,16.02459]
[1778063861863,37.21,82207.4,45.3,-0.4417,0.00026,16.02386]
[1778063862086,37.21,82207.4,45.3,-0.4417,0.00026,16.02386]
[1778063863489,37.21,82208.74,45.3,-0.44136,0.00026,16.02204]
[1778063864577,37.21,82213.26,45.3,-0.44018,0.00026,16.0158]
[1778063865096,37.21,82213.26,45.3,-0.44018,0.00026,16.0158]
[1778063866550,37.21,82211.16,45.3,-0.44073,0.00026,16.01874]
[1778063866586,37.21,82213.33,45.3,-0.44016,0.00026,16.01573]
[1778063866586,37.21,82213.33,45.3,-0.44016,0.00026,16.01573]
[1778063866615,37.21,82213.33,45.3,-0.44016,0.00026,16.01573]
[1778063867072,37.21,82219.0,45.3,-0.43868,0.00026,16.00766]
[1778063868055,37.21,82219.0,45.3,-0.43868,0.00026,16.00766]
[1778063868116,37.21,82219.0,45.3,-0.43868,0.00026,16.00766]
[1778063868168,37.21,82219.0,45.3,-0.43868,0.00026,16.00766]
[1778063868269,37.21,82222.12,45.3,-0.43787,0.00026,16.00313]
[1778063868947,37.21,82222.12,45.3,-0.43787,0.00026,16.00313]
[1778063869063,37.21,82222.12,45.3,-0.43787,0.00026,16.00313]
[1778063870687,37.22,82222.65,45.3,-0.43773,0.00026,16.00239]
[1778063872747,37.22,82220.04,45.3,-0.43842,0.00026,16.00622]
[1778063873578,37.22,82220.89,45.3,-0.4382,0.00026,16.005]
[1778063874121,37.22,82220.24,45.3,-0.43837,0.00026,16.00595]
[1778063875128,37.22,82224.68,45.3,-0.43721,0.00026,15.99946]
[1778063875956,37.22,82224.68,45.3,-0.43721,0.00026,15.99946]
[1778063875967,37.22,82224.68,45.3,-0.43721,0.00026,15.99946]
[1778063876062,37.22,82224.68,45.3,-0.43721,0.00026,15.99946]
[1778063876088,37.22,82224.68,45.3,-0.43721,0.00026,15.99946]
[1778063876153,37.22,82224.68,45.3,-0.43721,0.00026,15.99946]
[1778063876251,37.22,82224.68,45.3,-0.43721,0.00026,15.99946]
[1778063876318,37.22,82224.68,45.3,-0.43721,0.00026,15.99946]
[1778063876359,37.22,82224.68,45.3,-0.43721,0.00026,15.99946]
[1778063876388,37.22,82234.6,45.3,-0.43463,0.00026,15.98446]
[1778063876739,37.22,82234.6,45.3,-0.43463,0.00026,15.98446]
[1778063877116,37.22,82234.6,45.3,-0.43463,0.00026,15.98446]
[1778063877126,37.22,82234.6,45.3,-0.43463,0.00026,15.98446]
[1778063877238,37.22,82234.6,45.3,-0.43463,0.00026,15.98446]
[1778063877360,37.22,82251.35,45.3,-0.43028,0.00026,15.95763]
[1778063877913,37.22,82251.35,45.3,-0.43028,0.00026,15.95763]
[1778063878545,37.22,82251.35,45.3,-0.43028,0.00026,15.95763]
[1778063878151,37.23,82257.62,45.3,-0.42865,0.00026,15.9471]
[1778063878581,37.23,82257.62,45.3,-0.42865,0.00026,15.9471]
[1778063878975,37.23,82257.62,45.3,-0.42865,0.00026,15.9471]
[1778063878982,37.23,82257.62,45.3,-0.42865,0.00026,15.9471]
[1778063879311,37.23,82257.62,45.3,-0.42865,0.00026,15.9471]
[1778063881068,37.23,82258.92,45.3,-0.42832,0.00026,15.94491]
[1778063881160,37.23,82258.92,45.3,-0.42832,0.00026,15.94491]
[1778063881759,37.23,82259.88,45.3,-0.42807,0.00026,15.94328]
[1778063885199,37.23,82253.54,45.3,-0.42972,0.00026,15.95409]
[1778063885925,37.23,82253.54,45.3,-0.42972,0.00026,15.95409]
[1778063885995,37.23,82253.54,45.3,-0.42972,0.00026,15.95409]
[1778063887213,37.24,82243.23,45.3,-0.43241,0.00026,15.97101]
[1778063887618,37.24,82243.23,45.3,-0.43241,0.00026,15.97101]
[1778063887635,37.24,82243.23,45.3,-0.43241,0.00026,15.97101]
[1778063887844,37.24,82243.23,45.3,-0.43241,0.00026,15.97101]
[1778063888563,37.24,82243.23,45.3,-0.43241,0.00026,15.97101]
[1778063888220,37.24,82243.15,45.3,-0.43243,0.00026,15.97117]
[1778063889269,37.24,82243.15,45.3,-0.43243,0.00026,15.97117]
[1778063892413,37.25,82240.97,45.3,-0.43301,0.00026,15.97472]
[1778063892514,37.25,82239.9,45.3,-0.43329,0.00026,15.97645]
[1778063897286,37.25,82235.04,45.3,-0.43456,0.00026,15.98406]
[1778063901617,37.25,82233.53,45.3,-0.43494,0.00026,15.98634]
[1778063902321,37.24,82232.53,45.3,-0.4352,0.00026,15.98786]
[1778063903765,37.24,82233.46,45.3,-0.43496,0.00026,15.98643]
[1778063903873,37.24,82233.46,45.3,-0.43496,0.00026,15.98643]
[1778063906349,37.24,82224.82,45.3,-0.4372,0.00026,15.99942]
[1778063906992,37.24,82224.82,45.3,-0.4372,0.00026,15.99942]
[1778063909370,37.24,82231.01,45.3,-0.43559,0.00026,15.99015]
[1778063912428,37.24,82231.22,45.3,-0.43552,0.00026,15.98347]
[1778063912436,37.24,82231.22,45.3,-0.43552,0.00026,15.98347]
[1778063912524,37.25,82232.61,45.3,-0.43516,0.00026,15.98136]
[1778063913617,37.25,82232.61,45.3,-0.43516,0.00026,15.98136]
[1778063914652,37.25,82236.06,45.3,-0.43427,0.00026,15.97608]
[1778063914654,37.25,82236.06,45.3,-0.43427,0.00026,15.97608]
[1778063914704,37.25,82236.06,45.3,-0.43427,0.00026,15.97608]
[1778063914704,37.25,82236.06,45.3,-0.43427,0.00026,15.97608]
[1778063914805,37.25,82236.06,45.3,-0.43427,0.00026,15.97608]
[1778063914850,37.25,82236.06,45.3,-0.43427,0.00026,15.97608]
[1778063915016,37.25,82236.06,45.3,-0.43427,0.00026,15.97608]
[1778063915047,37.25,82236.06,45.3,-0.43427,0.00026,15.97608]
[1778063915156,37.25,82236.06,45.3,-0.43427,0.00026,15.97608]
[1778063915192,37.25,82236.06,45.3,-0.43427,0.00026,15.97608]
[1778063915513,37.25,82236.06,45.3,-0.43427,0.00026,15.97608]
[1778063915614,37.25,82249.76,45.3,-0.43071,0.00026,15.95417]
[1778063916118,37.25,82249.76,45.3,-0.43071,0.00026,15.95417]
[1778063916470,37.25,82249.76,45.3,-0.43071,0.00026,15.95417]
[1778063916532,37.25,82258.87,45.3,-0.42835,0.00026,15.93889]
[1778063918118,37.25,82259.05,45.3,-0.4283,0.00026,15.9386]
[1778063922382,37.26,82259.13,45.3,-0.42829,0.00026,15.93853]
[1778063922399,37.26,82259.13,45.3,-0.42829,0.00026,15.93853]
[1778063924475,37.26,82264.35,45.3,-0.42694,0.00026,15.92956]
[1778063924701,37.26,82264.35,45.3,-0.42694,0.00026,15.92956]
[1778063924956,37.26,82264.35,45.3,-0.42694,0.00026,15.92956]
[1778063925893,37.28,82265.26,45.3,-0.42674,0.00026,15.92818]
[1778063927581,37.29,82268.07,45.3,-0.42602,0.00026,15.92334]
[1778063927617,37.29,82268.07,45.3,-0.42602,0.00026,15.92334]
[1778063927784,37.29,82269.2,45.3,-0.42573,0.00026,15.92134]
[1778063927978,37.29,82269.2,45.3,-0.42573,0.00026,15.92134]
[1778063929901,37.29,82271.15,45.3,-0.42523,0.00026,15.91791]
[1778063935555,37.3,82270.32,45.3,-0.42546,0.00026,15.9195]
[1778063940590,37.3,82270.3,45.3,-0.42547,0.00026,15.91955]
[1778063944332,37.3,82269.81,45.3,-0.42559,0.00026,15.92043]
[1778063945583,37.3,82268.77,45.3,-0.42586,0.00026,15.92228]
[1778063949601,37.3,82268.39,45.3,-0.42596,0.00026,15.92293]
[1778063951398,37.3,82267.1,45.3,-0.42629,0.00026,15.9252]
[1778063953002,37.3,82265.09,45.3,-0.42681,0.00026,15.9287]
[1778063955728,37.3,82262.55,45.3,-0.42747,0.00026,15.93313]
[1778063957606,37.3,82259.76,45.3,-0.42819,0.00026,15.93795]
[1778063957985,37.3,82258.16,45.3,-0.42861,0.00026,15.9407]
[1778063961432,37.3,82257.96,45.3,-0.42867,0.00026,15.94108]
[1778063961575,37.3,82257.96,45.3,-0.42867,0.00026,15.94108]
[1778063961849,37.31,82257.96,45.3,-0.42867,0.00026,15.94111]
[1778063968131,37.31,82253.61,45.3,-0.42981,0.00026,15.9485]
[1778063969630,37.31,82254.51,45.3,-0.42958,0.00026,15.94702]
[1778063968789,37.31,82258.16,45.3,-0.42863,0.00026,15.94086]
[1778063970477,37.31,82258.16,45.3,-0.42863,0.00026,15.94086]
[1778063970557,37.31,82258.87,45.3,-0.42845,0.00026,15.93968]
[1778063974759,37.32,82257.79,45.3,-0.42871,0.00026,15.93514]
[1778063974832,37.32,82253.62,45.3,-0.42979,0.00026,15.94216]
[1778063975844,37.32,82253.62,45.5,-0.42979,0.00026,15.94216]
[1778063976499,37.32,82249.58,45.5,-0.43084,0.00026,15.94885]
[1778063977853,37.32,82244.15,45.5,-0.43225,0.00026,15.95766]
[1778063982888,37.32,82246.23,45.5,-0.43171,0.00026,15.95432]
[1778063984902,37.32,82242.06,45.5,-0.4328,0.00026,15.96101]
[1778063989938,37.32,82244.63,45.5,-0.43213,0.00026,15.9569]
[1778063994972,37.32,82243.25,45.5,-0.43249,0.00026,15.95911]
[1778064000015,37.32,82243.15,45.5,-0.43251,0.00026,15.95927]
[1778064000913,37.32,82243.15,45.8,-0.43251,0.00026,15.95927]
[1778064001016,37.32,82243.52,45.8,-0.43242,0.00026,15.95868]
[1778064006051,37.32,82242.68,45.8,-0.43264,0.00026,15.96008]
[1778064011086,37.33,82244.15,45.8,-0.43227,0.00026,15.9578]
[1778064015640,37.33,82245.73,45.8,-0.43187,0.00026,15.95529]
[1778064017128,37.34,82251.19,45.8,-0.43046,0.00026,15.94642]
[1778064018271,37.34,82251.19,45.8,-0.43046,0.00026,15.94642]
[1778064019142,37.34,82246.55,45.8,-0.43166,0.00026,15.95402]
[1778064024178,37.34,82247.66,45.8,-0.43138,0.00026,15.95228]
[1778064029212,37.35,82247.59,45.8,-0.43141,0.00026,15.95243]
[1778064034247,37.35,82244.93,45.8,-0.43208,0.00026,15.95038]
[1778064039282,37.36,82247.14,45.8,-0.43151,0.00026,15.94686]
[1778064044318,37.36,82245.6,45.8,-0.43192,0.00026,15.9494]
[1778064049353,37.36,82245.34,45.8,-0.43199,0.00026,15.94987]
[1778064050192,37.36,82245.34,45.8,-0.43199,0.00026,15.94987]
[1778064050199,37.36,82245.34,45.8,-0.43199,0.00026,15.94987]
[1778064050632,37.36,82245.34,45.8,-0.43199,0.00026,15.94987]
[1778064053382,37.37,82250.08,45.8,-0.43077,0.00026,15.94221]
[1778064057630,37.37,82251.82,45.8,-0.43032,0.00026,15.93936]
[1778064057694,37.37,82256.13,45.8,-0.42921,0.00026,15.93219]
[1778064057876,37.37,82256.13,45.8,-0.42921,0.00026,15.93219]
[1778064058640,37.37,82256.13,45.8,-0.42921,0.00026,15.93219]
[1778064060311,37.37,82257.07,45.8,-0.42897,0.00026,15.93063]
[1778064063767,37.38,82260.51,45.8,-0.42808,0.00026,15.92484]
[1778064064476,37.38,82260.51,45.8,-0.42808,0.00026,15.92484]
[1778064064593,37.38,82260.51,45.8,-0.42808,0.00026,15.92484]
[1778064064605,37.38,82260.51,45.8,-0.42808,0.00026,15.92484]
[1778064066555,37.38,82256.41,45.8,-0.42915,0.00026,15.93182]
[1778064067388,37.38,82253.42,45.8,-0.42993,0.00026,15.93684]
[1778064067397,37.38,82253.42,45.8,-0.42993,0.00026,15.93684]
[1778064067403,37.38,82253.42,45.8,-0.42993,0.00026,15.93684]
[1778064068118,37.38,82255.13,45.8,-0.42948,0.00026,15.93399]
[1778064072277,37.38,82257.49,45.8,-0.42888,0.00026,15.93008]
[1778064072759,37.38,82257.49,45.8,-0.42888,0.00026,15.93008]
[1778064072993,37.39,82256.13,45.8,-0.42923,0.00026,15.93238]
[1778064074172,37.39,82254.16,45.8,-0.42975,0.00026,15.93569]
[1778064074338,37.39,82254.16,45.8,-0.42975,0.00026,15.93569]
[1778064076055,37.39,82255.93,45.8,-0.42929,0.00026,15.93275]
[1778064076152,37.39,82255.93,45.8,-0.42929,0.00026,15.93275]
[1778064076209,37.39,82255.93,45.8,-0.42929,0.00026,15.93275]
[1778064076458,37.39,82255.93,45.8,-0.42929,0.00026,15.93275]
[1778064078092,37.39,82261.39,45.8,-0.42788,0.00026,15.92349]
[1778064079527,37.39,82260.5,45.8,-0.42811,0.00026,15.92501]
[1778064080161,37.39,82259.81,45.8,-0.42829,0.00026,15.92621]
[1778064081819,37.39,82258.75,45.8,-0.42857,0.00026,15.92804]
[1778064083596,37.39,82259.05,45.8,-0.42849,0.00026,15.92754]
[1778064085398,37.4,82259.31,45.8,-0.42843,0.00026,15.92713]
[1778064086312,37.4,82261.85,45.8,-0.42777,0.00026,15.92281]
[1778064086710,37.4,82261.85,45.8,-0.42777,0.00026,15.92281]
[1778064087855,37.4,82263.69,45.8,-0.4273,0.00026,15.91967]
[1778064090412,37.4,82260.95,45.8,-0.42802,0.00026,15.92442]
[1778064096691,37.41,82261.36,45.8,-0.4279,0.00026,15.91742]
[1778064096952,37.41,82261.36,45.8,-0.4279,0.00026,15.91742]
[1778064100919,37.42,82258.94,45.8,-0.42853,0.00026,15.9216]
[1778064103974,37.42,82255.78,45.8,-0.42936,0.00026,15.92697]
[1778064104529,37.42,82255.78,45.8,-0.42936,0.00026,15.92697]
[1778064104762,37.42,82255.78,45.8,-0.42936,0.00026,15.92697]
[1778064104959,37.42,82254.55,45.8,-0.42968,0.00026,15.92903]
[1778064105761,37.42,82250.47,45.8,-0.43073,0.00026,15.93578]
[1778064107052,37.42,82247.17,45.8,-0.43159,0.00026,15.94116]
[1778064107121,37.42,82247.17,45.8,-0.43159,0.00026,15.94116]
[1778064109574,37.42,82246.78,45.8,-0.43169,0.00026,15.94181]
[1778064109586,37.42,82246.78,45.8,-0.43169,0.00026,15.94181]
[1778064109600,37.42,82246.78,45.8,-0.43169,0.00026,15.94181]
[1778064109789,37.42,82245.69,45.8,-0.43198,0.00026,15.94357]
[1778064109815,37.42,82245.69,45.8,-0.43198,0.00026,15.94357]
[1778064115831,37.43,82241.8,45.8,-0.433,0.00026,15.94987]
[1778064120806,37.44,82244.83,45.8,-0.43222,0.00026,15.94509]
[1778064121686,37.44,82244.62,45.8,-0.43228,0.00026,15.94546]
[1778064121710,37.44,82244.62,45.8,-0.43228,0.00026,15.94546]
[1778064121729,37.44,82244.62,45.8,-0.43228,0.00026,15.94546]
[1778064121734,37.44,82244.62,45.8,-0.43228,0.00026,15.94546]
[1778064121713,37.44,82236.0,45.8,-0.43451,0.00026,15.95899]
[1778064122312,37.44,82229.94,45.8,-0.43608,0.00026,15.9682]
[1778064122888,37.44,82224.61,45.8,-0.43747,0.00026,15.97609]
[1778064123972,37.44,82224.61,45.8,-0.43747,0.00026,15.97609]
[1778064130944,37.44,82221.65,45.8,-0.43824,0.00026,15.98041]
[1778064133965,37.44,82217.66,45.8,-0.43928,0.00026,15.98612]
[1778064139000,37.45,82218.45,45.8,-0.43907,0.00026,15.985]
[1778064140200,37.45,82218.45,45.8,-0.43907,0.00026,15.985]
[1778064140425,37.45,82213.29,45.8,-0.44041,0.00026,15.99224]
[1778064141017,37.45,82209.3,45.8,-0.44145,0.00026,15.99771]
[1778064141963,37.45,82209.3,45.8,-0.44145,0.00026,15.99771]
[1778064144082,37.45,82209.16,45.8,-0.44149,0.00026,15.9979]
[1778064145328,37.45,82208.83,45.8,-0.44157,0.00026,15.99835]
[1778064145759,37.45,82208.83,45.8,-0.44157,0.00026,15.99835]
[1778064149433,37.45,82214.59,45.8,-0.44008,0.00026,15.99043]
[1778064149491,37.45,82214.59,45.8,-0.44008,0.00026,15.99043]
[1778064149550,37.45,82214.59,45.8,-0.44008,0.00026,15.99043]
[1778064149586,37.45,82214.59,45.8,-0.44008,0.00026,15.99043]
[1778064149679,37.45,82214.59,45.8,-0.44008,0.00026,15.99043]
[1778064149720,37.45,82214.59,45.8,-0.44008,0.00026,15.99043]
[1778064149752,37.44,82215.94,45.8,-0.43972,0.00026,15.98854]
[1778064150096,37.44,82215.94,45.8,-0.43972,0.00026,15.98854]
[1778064150123,37.44,82215.94,45.8,-0.43972,0.00026,15.98854]
[1778064150131,37.44,82215.94,45.8,-0.43972,0.00026,15.98854]
[1778064150205,37.44,82215.94,45.8,-0.43972,0.00026,15.98854]
[1778064150262,37.44,82215.94,45.8,-0.43972,0.00026,15.98854]
[1778064150289,37.44,82215.94,45.8,-0.43972,0.00026,15.98854]
[1778064150309,37.44,82215.94,45.8,-0.43972,0.00026,15.98854]
[1778064150330,37.44,82215.94,45.8,-0.43972,0.00026,15.98854]
[1778064150443,37.44,82215.94,45.8,-0.43972,0.00026,15.98854]
[1778064150608,37.44,82215.94,45.8,-0.43972,0.00026,15.98854]
[1778064150682,37.44,82215.94,45.8,-0.43972,0.00026,15.98854]
[1778064150727,37.44,82215.94,45.8,-0.43972,0.00026,15.98854]
[1778064150778,37.44,82215.94,45.8,-0.43972,0.00026,15.98854]
[1778064150837,37.44,82215.94,45.8,-0.43972,0.00026,15.98854]
[1778064150754,37.45,82228.74,45.8,-0.4364,0.00026,15.97005]
[1778064151091,37.45,82228.74,45.8,-0.4364,0.00026,15.97005]
[1778064151100,37.45,82228.74,45.8,-0.4364,0.00026,15.97005]
[1778064151314,37.45,82253.44,45.8,-0.42998,0.00026,15.92479]
[1778064152095,37.45,82257.35,45.8,-0.42897,0.00026,15.91826]
[1778064152891,37.45,82257.35,45.8,-0.42897,0.00026,15.91826]
[1778064154677,37.45,82256.04,45.8,-0.42931,0.00026,15.92048]
[1778064156556,37.45,82254.78,45.8,-0.42964,0.00026,15.92261]
[1778064162167,37.46,82256.3,45.8,-0.42926,0.00026,15.92013]
[1778064166195,37.46,82252.39,45.8,-0.43028,0.00026,15.92667]
[1778064168644,37.46,82252.81,45.8,-0.43017,0.00026,15.92598]
[1778064168675,37.46,82252.81,45.8,-0.43017,0.00026,15.92598]
[1778064168912,37.46,82252.81,45.8,-0.43017,0.00026,15.92598]
[1778064171641,37.46,82253.78,45.8,-0.42992,0.00026,15.9244]
[1778064178279,37.47,82255.23,45.8,-0.42956,0.00026,15.92206]
[1778064180495,37.47,82255.65,45.8,-0.42945,0.00026,15.92137]
[1778064186336,37.48,82255.85,45.8,-0.42941,0.00026,15.92111]
[1778064191371,37.48,82257.38,45.8,-0.42902,0.00026,15.9186]
[1778064192692,37.48,82257.38,45.8,-0.42902,0.00026,15.9186]
[1778064192710,37.48,82257.38,45.8,-0.42902,0.00026,15.9186]
[1778064193007,37.48,82255.55,45.8,-0.42949,0.00026,15.92167]
[1778064193226,37.48,82255.55,45.8,-0.42949,0.00026,15.92167]
[1778064193552,37.48,82261.91,45.8,-0.42785,0.00026,15.91094]
[1778064194393,37.48,82265.92,45.8,-0.42682,0.00026,15.90404]
[1778064197414,37.49,82270.16,45.8,-0.42573,0.00026,15.89668]
[1778064198378,37.49,82270.16,45.8,-0.42573,0.00026,15.89668]
[1778064198389,37.49,82270.16,45.8,-0.42573,0.00026,15.89668]
[1778064198506,37.49,82270.16,45.8,-0.42573,0.00026,15.89668]
[1778064203327,37.49,82272.95,45.8,-0.42503,0.00026,15.89184]
[1778064204824,37.5,82272.96,45.8,-0.42503,0.00026,15.89183]
[1778064210505,37.5,82272.53,45.8,-0.42514,0.00026,15.89262]
[1778064213625,37.5,82273.91,45.8,-0.42476,0.00026,15.88374]
[1778064215483,37.5,82272.24,45.8,-0.42519,0.00026,15.88671]
[1778064215560,37.5,82272.24,45.8,-0.42519,0.00026,15.88671]
[1778064217140,37.5,82269.97,45.8,-0.42577,0.00026,15.89071]
[1778064220296,37.5,82271.22,45.8,-0.42545,0.00026,15.88851]
[1778064220372,37.5,82271.22,45.8,-0.42545,0.00026,15.88851]
[1778064220386,37.5,82271.22,45.8,-0.42545,0.00026,15.88851]
[1778064220476,37.5,82271.22,45.8,-0.42545,0.00026,15.88851]
[1778064220618,37.5,82275.81,45.8,-0.42427,0.00026,15.8803]
[1778064221019,37.5,82275.81,45.8,-0.42427,0.00026,15.8803]
[1778064222129,37.5,82278.57,45.8,-0.42356,0.00026,15.87532]
[1778064222161,37.5,82278.57,45.8,-0.42356,0.00026,15.87532]
[1778064222164,37.5,82278.57,45.8,-0.42356,0.00026,15.87532]
[1778064222589,37.5,82278.57,45.8,-0.42356,0.00026,15.87532]
[1778064223000,37.5,82278.57,45.8,-0.42356,0.00026,15.87532]
[1778064222968,37.5,82285.64,45.8,-0.42174,0.00026,15.86231]
[1778064224205,37.5,82286.32,45.8,-0.42156,0.00026,15.86101]
[1778064224307,37.5,82286.32,45.8,-0.42156,0.00026,15.86101]
[1778064224635,37.5,82286.32,45.8,-0.42156,0.00026,15.86101]
[1778064224725,37.5,82283.39,45.8,-0.42231,0.00026,15.86645]
[1778064226001,37.49,82283.14,45.8,-0.42237,0.00026,15.86689]
[1778064226617,37.49,82282.83,45.8,-0.42245,0.00026,15.86744]
[1778064227178,37.49,82282.83,45.8,-0.42245,0.00026,15.86744]
[1778064227624,37.49,82281.39,45.8,-0.42282,0.00026,15.87008]
[1778064228385,37.49,82281.39,45.8,-0.42282,0.00026,15.87008]
[1778064229638,37.49,82275.28,45.8,-0.42439,0.00026,15.88117]
[1778064230438,37.49,82275.28,45.8,-0.42439,0.00026,15.88117]
[1778064230500,37.49,82275.28,45.8,-0.42439,0.00026,15.88117]
[1778064231511,37.49,82276.24,45.8,-0.42414,0.00026,15.87943]
[1778064233255,37.49,82274.44,45.8,-0.42461,0.00026,15.88268]
[1778064233317,37.49,82274.44,45.8,-0.42461,0.00026,15.88268]
[1778064235996,37.49,82273.93,45.8,-0.42474,0.00026,15.88359]
[1778064236151,37.49,82273.93,45.8,-0.42474,0.00026,15.88359]
[1778064236459,37.49,82273.93,45.8,-0.42474,0.00026,15.88359]
[1778064236502,37.49,82273.93,45.8,-0.42474,0.00026,15.88359]
[1778064236696,37.49,82273.93,45.8,-0.42474,0.00026,15.88359]
[1778064236729,37.49,82273.93,45.8,-0.42474,0.00026,15.88359]
[1778064236760,37.49,82273.93,45.8,-0.42474,0.00026,15.88359]
[1778064236761,37.49,82273.93,45.8,-0.42474,0.00026,15.88359]
[1778064236817,37.49,82273.93,45.8,-0.42474,0.00026,15.88359]
[1778064236878,37.49,82273.93,45.8,-0.42474,0.00026,15.88359]
[1778064236959,37.49,82267.8,45.8,-0.42632,0.00026,15.89444]
[1778064237017,37.49,82267.8,45.8,-0.42632,0.00026,15.89444]
[1778064237400,37.49,82267.8,45.8,-0.42632,0.00026,15.89444]
[1778064237946,37.49,82267.8,45.8,-0.42632,0.00026,15.89444]
[1778064237973,37.49,82252.98,45.8,-0.43015,0.00026,15.91966]
[1778064238715,37.49,82241.87,45.8,-0.43303,0.00026,15.9376]
[1778064239007,37.49,82241.87,45.8,-0.43303,0.00026,15.9376]
[1778064239728,37.49,82241.87,45.8,-0.43303,0.00026,15.9376]
[1778064239735,37.49,82241.87,45.8,-0.43303,0.00026,15.9376]
[1778064239827,37.49,82244.23,45.8,-0.43242,0.00026,15.93387]
[1778064241932,37.5,82248.83,45.8,-0.43123,0.00026,15.9265]
[1778064242176,37.5,82248.83,45.8,-0.43123,0.00026,15.9265]
[1778064244816,37.5,82253.35,45.8,-0.43006,0.00026,15.91911]
[1778064245497,37.5,82253.01,45.8,-0.43015,0.00026,15.91968]
[1778064245709,37.5,82253.01,45.8,-0.43015,0.00026,15.91968]
[1778064245758,37.5,82253.01,45.8,-0.43015,0.00026,15.91968]
[1778064245988,37.5,82253.01,45.8,-0.43015,0.00026,15.91968]
[1778064246484,37.5,82254.96,45.8,-0.42965,0.00026,15.91646]
[1778064246568,37.5,82254.96,45.8,-0.42965,0.00026,15.91646]
[1778064246918,37.5,82254.96,45.8,-0.42965,0.00026,15.91646]
[1778064248038,37.5,82261.02,45.8,-0.42809,0.00026,15.90628]
[1778064248212,37.5,82261.02,45.8,-0.42809,0.00026,15.90628]
[1778064248788,37.5,82255.07,45.8,-0.42963,0.00026,15.91631]
[1778064249224,37.5,82255.07,45.8,-0.42963,0.00026,15.91631]
[1778064249280,37.5,82255.07,45.8,-0.42963,0.00026,15.91631]
[1778064251023,37.5,82256.78,45.8,-0.42919,0.00026,15.91347]
[1778064251063,37.5,82256.78,45.8,-0.42919,0.00026,15.91347]
[1778064251265,37.5,82256.78,45.8,-0.42919,0.00026,15.91347]
[1778064251809,37.5,82250.65,45.8,-0.43077,0.00026,15.92363]
[1778064253022,37.5,82250.65,45.8,-0.43077,0.00026,15.92363]
[1778064253698,37.5,82252.35,45.8,-0.43033,0.00026,15.92085]
[1778064253773,37.5,82252.35,45.8,-0.43033,0.00026,15.92085]
[1778064253893,37.5,82252.35,45.8,-0.43033,0.00026,15.92085]
[1778064253926,37.5,82252.35,45.8,-0.43033,0.00026,15.92085]
[1778064253972,37.5,82252.35,45.8,-0.43033,0.00026,15.92085]
[1778064254133,37.5,82254.31,45.8,-0.42983,0.00026,15.91762]
[1778064254520,37.5,82254.31,45.8,-0.42983,0.00026,15.91762]
[1778064254746,37.5,82254.31,45.8,-0.42983,0.00026,15.91762]
[1778064254830,37.51,82259.29,45.8,-0.42854,0.00026,15.90929]
[1778064255452,37.51,82259.29,45.8,-0.42854,0.00026,15.90929]
[1778064255652,37.51,82259.29,45.8,-0.42854,0.00026,15.90929]
[1778064255837,37.51,82266.83,45.8,-0.4266,0.00026,15.89636]
[1778064256050,37.51,82266.83,45.8,-0.4266,0.00026,15.89636]
[1778064256200,37.51,82266.83,45.8,-0.4266,0.00026,15.89636]
[1778064256844,37.51,82271.05,45.8,-0.42551,0.00026,15.88897]
[1778064258415,37.51,82271.28,45.8,-0.42546,0.00026,15.88858]
[1778064259415,37.51,82271.24,45.8,-0.42547,0.00026,15.88868]
[1778064264900,37.51,82271.93,45.8,-0.42529,0.00026,15.88744]
[1778064269935,37.51,82274.45,45.8,-0.42464,0.00026,15.8829]
[1778064274970,37.5,82277.67,45.8,-0.42377,0.00026,15.87061]
[1778064280006,37.5,82276.79,45.8,-0.42399,0.00026,15.87213]
[1778064280389,37.5,82276.79,45.8,-0.42399,0.00026,15.87213]
[1778064281992,37.5,82275.66,45.8,-0.42428,0.00026,15.87416]
[1778064282008,37.5,82275.66,45.8,-0.42428,0.00026,15.87416]
[1778064284840,37.49,82272.71,45.8,-0.42504,0.00026,15.87941]
[1778064284857,37.49,82272.71,45.8,-0.42504,0.00026,15.87941]
[1778064284893,37.49,82272.71,45.8,-0.42504,0.00026,15.87941]
[1778064284917,37.49,82272.71,45.8,-0.42504,0.00026,15.87941]
[1778064285948,37.49,82269.58,45.8,-0.42584,0.00026,15.88494]
[1778064286047,37.49,82265.42,45.8,-0.42692,0.00026,15.89223]
[1778064288731,37.5,82263.8,45.8,-0.42734,0.00026,15.89505]
[1778064288780,37.5,82263.8,45.8,-0.42734,0.00026,15.89505]
[1778064289307,37.5,82260.25,45.8,-0.42826,0.00026,15.90116]
[1778064289363,37.5,82260.25,45.8,-0.42826,0.00026,15.90116]
[1778064289414,37.5,82260.25,45.8,-0.42826,0.00026,15.90116]
[1778064289506,37.5,82260.25,45.8,-0.42826,0.00026,15.90116]
[1778064289762,37.5,82259.66,45.8,-0.42841,0.00026,15.90217]
[1778064291000,37.5,82250.23,45.8,-0.43085,0.00026,15.91787]
[1778064291082,37.5,82243.71,45.8,-0.43254,0.00026,15.92837]
[1778064293368,37.5,82242.61,45.8,-0.43283,0.00026,15.93012]
[1778064293378,37.5,82242.61,45.8,-0.43283,0.00026,15.93012]
[1778064293756,37.5,82242.61,45.8,-0.43283,0.00026,15.93012]
[1778064293765,37.5,82242.61,45.8,-0.43283,0.00026,15.93012]
[1778064293849,37.5,82246.49,45.8,-0.43183,0.00026,15.92396]
[1778064295655,37.51,82242.7,45.8,-0.43281,0.00026,15.93003]
[1778064296449,37.51,82242.7,45.8,-0.43281,0.00026,15.93003]
[1778064302159,37.51,82239.89,45.8,-0.43355,0.00026,15.93451]
[1778064304986,37.51,82241.53,45.8,-0.43313,0.00026,15.93195]
[1778064305047,37.52,82241.31,45.8,-0.43319,0.00026,15.93232]
[1778064305239,37.52,82241.31,45.8,-0.43319,0.00026,15.93232]
[1778064305313,37.52,82241.31,45.8,-0.43319,0.00026,15.93232]
[1778064305644,37.52,82241.31,45.8,-0.43319,0.00026,15.93232]
[1778064305673,37.52,82241.31,45.8,-0.43319,0.00026,15.93232]
[1778064305734,37.52,82245.21,45.8,-0.43218,0.00026,15.92614]
[1778064306983,37.52,82245.21,45.8,-0.43218,0.00026,15.92614]
[1778064307023,37.52,82241.21,45.8,-0.43321,0.00026,15.93247]
[1778064307130,37.52,82241.21,45.8,-0.43321,0.00026,15.93247]
[1778064307913,37.52,82241.21,45.8,-0.43321,0.00026,15.93247]
[1778064307996,37.51,82237.56,45.8,-0.43415,0.00026,15.93814]
[1778064308093,37.51,82237.56,45.8,-0.43415,0.00026,15.93814]
[1778064308106,37.51,82237.56,45.8,-0.43415,0.00026,15.93814]
[1778064308126,37.51,82237.56,45.8,-0.43415,0.00026,15.93814]
[1778064308232,37.51,82231.3,45.8,-0.43578,0.00026,15.94769]
[1778064309238,37.51,82224.55,45.8,-0.43752,0.00026,15.95767]
[1778064314275,37.51,82221.8,45.8,-0.43823,0.00026,15.96162]
[1778064317296,37.51,82214.37,45.8,-0.44016,0.00026,15.97211]
[1778064322149,37.51,82214.68,45.8,-0.44008,0.00026,15.97168]
[1778064322370,37.51,82214.68,45.8,-0.44008,0.00026,15.97168]
[1778064322443,37.51,82219.81,45.8,-0.43875,0.00026,15.96446]
[1778064323411,37.51,82219.81,45.8,-0.43875,0.00026,15.96446]
[1778064323440,37.51,82219.81,45.8,-0.43875,0.00026,15.96446]
[1778064323500,37.51,82219.81,45.8,-0.43875,0.00026,15.96446]
[1778064323593,37.51,82222.94,45.8,-0.43793,0.00026,15.95995]
[1778064324277,37.51,82222.94,45.8,-0.43793,0.00026,15.95995]
[1778064324345,37.51,82232.52,45.8,-0.43545,0.00026,15.94577]
[1778064325613,37.51,82232.52,45.8,-0.43545,0.00026,15.94577]
[1778064325614,37.51,82232.52,45.8,-0.43545,0.00026,15.94577]
[1778064328407,37.51,82232.57,45.8,-0.43544,0.00026,15.94573]
[1778064334417,37.52,82234.56,45.8,-0.43492,0.00026,15.93643]
[1778064335814,37.52,82234.56,45.8,-0.43492,0.00026,15.93643]
[1778064336855,37.53,82235.51,45.8,-0.43468,0.00026,15.93501]
[1778064336885,37.53,82235.51,45.8,-0.43468,0.00026,15.93501]
[1778064336888,37.53,82235.51,45.8,-0.43468,0.00026,15.93501]
[1778064338048,37.53,82237.36,45.8,-0.4342,0.00026,15.93218]
[1778064338152,37.53,82239.7,45.8,-0.4336,0.00026,15.92856]
[1778064338256,37.53,82239.7,45.8,-0.4336,0.00026,15.92856]
[1778064338275,37.53,82239.7,45.8,-0.4336,0.00026,15.92856]
[1778064338279,37.53,82239.7,45.8,-0.4336,0.00026,15.92856]
[1778064338555,37.53,82239.7,45.8,-0.4336,0.00026,15.92856]
[1778064339035,37.53,82248.21,45.8,-0.4314,0.00026,15.91506]
[1778064339222,37.53,82248.21,45.8,-0.4314,0.00026,15.91506]
[1778064339224,37.53,82248.21,45.8,-0.4314,0.00026,15.91506]
[1778064339591,37.53,82248.21,45.8,-0.4314,0.00026,15.91506]
[1778064339627,37.53,82248.21,45.8,-0.4314,0.00026,15.91506]
[1778064340339,37.53,82251.39,45.8,-0.43058,0.00026,15.9099]
[1778064341158,37.53,82253.32,45.8,-0.43008,0.00026,15.90672]
[1778064341331,37.53,82253.32,45.8,-0.43008,0.00026,15.90672]
[1778064344672,37.53,82253.53,45.8,-0.43003,0.00026,15.9064]
[1778064349321,37.53,82253.06,45.8,-0.43015,0.00026,15.90721]
[1778064349518,37.53,82253.06,45.8,-0.43015,0.00026,15.90721]
[1778064349594,37.53,82253.06,45.8,-0.43015,0.00026,15.90721]
[1778064350529,37.54,82260.78,45.8,-0.42816,0.00026,15.8943]
[1778064351608,37.54,82260.78,45.8,-0.42816,0.00026,15.8943]
[1778064352023,37.54,82260.78,45.8,-0.42816,0.00026,15.8943]
[1778064352120,37.54,82265.13,45.8,-0.42704,0.00026,15.88687]
[1778064353550,37.54,82269.32,45.8,-0.42596,0.00026,15.87959]
[1778064355907,37.54,82268.51,45.8,-0.42618,0.00026,15.88105]
[1778064355932,37.54,82268.51,45.8,-0.42618,0.00026,15.88105]
[1778064356003,37.54,82268.51,45.8,-0.42618,0.00026,15.88105]
[1778064356082,37.54,82268.51,45.8,-0.42618,0.00026,15.88105]
[1778064356198,37.54,82269.34,45.8,-0.42597,0.00026,15.87961]
[1778064357941,37.55,82269.43,45.8,-0.42595,0.00026,15.87948]
[1778064357985,37.55,82274.27,45.8,-0.4247,0.00026,15.87092]
[1778064358426,37.55,82274.27,45.8,-0.4247,0.00026,15.87092]
[1778064360142,37.55,82274.36,45.8,-0.42468,0.00026,15.87081]
[1778064365634,37.56,82272.27,45.8,-0.42524,0.00026,15.87468]
[1778064367631,37.56,82271.95,45.8,-0.42533,0.00026,15.87527]
[1778064368942,37.56,82269.67,45.8,-0.42592,0.00026,15.87931]
[1778064370669,37.57,82260.36,45.8,-0.42833,0.00026,15.89542]
[1778064372191,37.57,82260.28,45.8,-0.42835,0.00026,15.89557]
[1778064372254,37.57,82260.28,45.8,-0.42835,0.00026,15.89557]
[1778064372257,37.57,82260.28,45.8,-0.42835,0.00026,15.89557]
[1778064372683,37.57,82253.49,45.8,-0.4301,0.00026,15.90692]
[1778064374754,37.57,82252.18,45.8,-0.43044,0.00026,15.90908]
[1778064374759,37.57,82252.18,45.8,-0.43044,0.00026,15.90908]
[1778064375421,37.57,82250.24,45.8,-0.43094,0.00026,15.91226]
[1778064377718,37.57,82242.69,45.8,-0.4329,0.00026,15.92436]
[1778064380126,37.57,82242.94,45.8,-0.43283,0.00026,15.92398]
[1778064381952,37.58,82242.82,45.8,-0.43287,0.00026,15.92418]
[1778064383479,37.58,82243.73,45.8,-0.43263,0.00026,15.92276]
[1778064383760,37.58,82248.12,45.8,-0.4315,0.00026,15.91576]
[1778064384606,37.58,82248.12,45.8,-0.4315,0.00026,15.91576]
[1778064385246,37.58,82250.19,45.8,-0.43097,0.00026,15.91242]
[1778064390809,37.58,82249.74,45.8,-0.43109,0.00026,15.91318]
[1778064395844,37.58,82250.75,45.8,-0.43081,0.00026,15.90514]
[1778064400830,37.58,82250.17,45.8,-0.43096,0.00026,15.9061]
[1778064403177,37.59,82250.09,45.8,-0.43098,0.00026,15.90625]
[1778064404908,37.59,82242.95,45.8,-0.43283,0.00026,15.91769]
[1778064409943,37.59,82244.21,45.8,-0.43251,0.00026,15.91574]
[1778064412466,37.59,82244.12,45.8,-0.43253,0.00026,15.9159]
[1778064415537,37.59,82246.72,45.8,-0.43186,0.00026,15.91178]
[1778064416437,37.59,82248.35,45.8,-0.43144,0.00026,15.90916]
[1778064418589,37.6,82250.59,45.8,-0.43087,0.00026,15.90554]
[1778064419392,37.6,82252.9,45.8,-0.43027,0.00026,15.90177]
[1778064425054,37.6,82249.91,45.8,-0.43105,0.00026,15.90669]
[1778064426209,37.6,82249.52,45.8,-0.43115,0.00026,15.90732]
[1778064426223,37.6,82249.52,45.8,-0.43115,0.00026,15.90732]
[1778064427285,37.6,82247.35,45.8,-0.43171,0.00026,15.91083]
[1778064427409,37.6,82247.35,45.8,-0.43171,0.00026,15.91083]
[1778064431096,37.6,82241.7,45.8,-0.43317,0.00026,15.91981]
[1778064436131,37.61,82241.62,45.8,-0.4332,0.00026,15.91999]
[1778064439152,37.61,82245.51,45.8,-0.4322,0.00026,15.91387]
[1778064444188,37.61,82246.65,45.8,-0.43191,0.00026,15.91209]
[1778064445265,37.61,82245.59,45.8,-0.43218,0.00026,15.91378]
[1778064446745,37.61,82248.28,45.8,-0.43149,0.00026,15.90948]
[1778064446876,37.61,82248.28,45.8,-0.43149,0.00026,15.90948]
[1778064452244,37.62,82252.2,45.8,-0.43046,0.00026,15.89673]
[1778064453853,37.62,82252.2,45.8,-0.43046,0.00026,15.89673]
[1778064455265,37.62,82257.38,45.8,-0.42912,0.00026,15.88818]
[1778064456556,37.62,82257.38,45.8,-0.42912,0.00026,15.88818]
[1778064458469,37.62,82257.03,45.8,-0.42922,0.00026,15.88877]
[1778064468485,37.63,82258.7,45.8,-0.4288,0.00026,15.88609]
[1778064470998,37.63,82255.85,45.8,-0.42954,0.00026,15.89087]
[1778064471630,37.63,82252.56,45.8,-0.43039,0.00026,15.8963]
[1778064477421,37.63,82252.95,45.8,-0.43029,0.00026,15.89569]
[1778064481449,37.63,82249.31,45.8,-0.43123,0.00026,15.90164]
[1778064482782,37.63,82249.31,45.8,-0.43123,0.00026,15.90164]
[1778064482811,37.63,82249.31,45.8,-0.43123,0.00026,15.90164]
[1778064483288,37.63,82250.05,45.8,-0.43104,0.00026,15.90045]
[1778064486558,37.63,82249.1,45.8,-0.43129,0.00026,15.90199]
[1778064489219,37.64,82249.13,45.8,-0.43128,0.00026,15.90195]
[1778064489468,37.64,82249.13,45.8,-0.43128,0.00026,15.90195]
[1778064489676,37.64,82249.13,45.8,-0.43128,0.00026,15.90195]
[1778064490513,37.64,82241.67,45.8,-0.43321,0.00026,15.91382]
[1778064491520,37.64,82237.72,45.8,-0.43423,0.00026,15.91995]
[1778064496555,37.64,82239.9,45.8,-0.43368,0.00026,15.91664]
[1778064498322,37.64,82239.78,45.8,-0.43371,0.00026,15.91684]
[1778064498670,37.64,82239.78,45.8,-0.43371,0.00026,15.91684]
[1778064499635,37.65,82239.3,45.8,-0.43384,0.00026,15.9176]
[1778064499661,37.65,82233.77,45.8,-0.43527,0.00026,15.92606]
[1778064500583,37.64,82228.47,45.8,-0.43663,0.00026,15.93395]
[1778064501590,37.64,82223.9,45.8,-0.43781,0.00026,15.9406]
[1778064503678,37.64,82223.39,45.8,-0.43794,0.00026,15.94133]
[1778064503680,37.64,82223.39,45.8,-0.43794,0.00026,15.94133]
[1778064503728,37.64,82223.39,45.8,-0.43794,0.00026,15.94133]
[1778064503900,37.64,82223.39,45.8,-0.43794,0.00026,15.94133]
[1778064503922,37.64,82223.39,45.8,-0.43794,0.00026,15.94133]
[1778064503925,37.64,82223.39,45.8,-0.43794,0.00026,15.94133]
[1778064504139,37.64,82223.39,45.8,-0.43794,0.00026,15.94133]
[1778064504173,37.64,82223.69,45.8,-0.43786,0.00026,15.94088]
[1778064505005,37.64,82223.69,45.8,-0.43786,0.00026,15.94088]
[1778064505618,37.64,82217.98,45.8,-0.43934,0.00026,15.949]
[1778064507959,37.64,82214.93,45.8,-0.44013,0.00026,15.95325]
[1778064508179,37.64,82214.93,45.8,-0.44013,0.00026,15.95325]
[1778064508187,37.64,82214.93,45.8,-0.44013,0.00026,15.95325]
[1778064508276,37.64,82215.92,45.8,-0.43987,0.00026,15.95187]
[1778064508374,37.64,82215.92,45.8,-0.43987,0.00026,15.95187]
[1778064508380,37.64,82215.92,45.8,-0.43987,0.00026,15.95187]
[1778064508639,37.64,82221.91,45.8,-0.43832,0.00026,15.94341]
[1778064509646,37.63,82226.63,45.8,-0.4371,0.00026,15.93656]
[1778064510872,37.63,82226.63,45.8,-0.4371,0.00026,15.93656]
[1778064510921,37.63,82231.47,45.8,-0.43584,0.00026,15.92938]
[1778064512089,37.63,82231.47,45.8,-0.43584,0.00026,15.92938]
[1778064515393,37.63,82233.65,45.8,-0.43526,0.00026,15.91971]
[1778064517702,37.64,82229.87,45.8,-0.43624,0.00026,15.92542]
[1778064522737,37.65,82230.72,45.8,-0.43604,0.00026,15.92424]
[1778064525986,37.65,82230.82,45.8,-0.43602,0.00026,15.92412]
[1778064526190,37.65,82230.82,45.8,-0.43602,0.00026,15.92412]
[1778064526264,37.65,82229.55,45.8,-0.43634,0.00026,15.926]
[1778064527697,37.65,82226.9,45.8,-0.43703,0.00026,15.92989]
[1778064528788,37.65,82223.93,45.8,-0.43779,0.00026,15.9342]
[1778064529362,37.65,82221.06,45.8,-0.43853,0.00026,15.93831]
[1778064530297,37.65,82221.06,45.8,-0.43853,0.00026,15.93831]
[1778064530380,37.64,82220.01,45.8,-0.43881,0.00026,15.9398]
[1778064537148,37.64,82220.35,45.8,-0.43871,0.00026,15.93929]
[1778064537922,37.64,82218.59,45.8,-0.43917,0.00026,15.94176]
[1778064538022,37.64,82220.54,45.8,-0.43866,0.00026,15.939]
[1778064539469,37.64,82220.51,45.8,-0.43867,0.00026,15.93903]
[1778064539474,37.64,82220.51,45.8,-0.43867,0.00026,15.93903]
[1778064540178,37.64,82220.51,45.8,-0.43867,0.00026,15.93903]
[1778064540247,37.64,82223.98,45.8,-0.43776,0.00026,15.93403]
[1778064541870,37.64,82218.63,45.8,-0.43915,0.00026,15.94167]
[1778064542899,37.64,82218.63,45.8,-0.43915,0.00026,15.94167]
[1778064548919,37.63,82216.58,45.8,-0.43968,0.00026,15.94452]
[1778064549324,37.63,82216.58,45.8,-0.43968,0.00026,15.94452]
[1778064549359,37.63,82216.58,45.8,-0.43968,0.00026,15.94452]
[1778064554961,37.63,82214.54,45.8,-0.4402,0.00026,15.94732]
[1778064555484,37.63,82214.54,45.8,-0.4402,0.00026,15.94732]
[1778064561007,37.62,82212.92,45.8,-0.44061,0.00026,15.94951]
[1778064563307,37.62,82213.0,45.8,-0.44059,0.00026,15.9494]
[1778064564028,37.62,82212.3,45.8,-0.44077,0.00026,15.95033]
[1778064565801,37.62,82212.51,45.8,-0.44071,0.00026,15.95003]
[1778064565823,37.62,82212.51,45.8,-0.44071,0.00026,15.95003]
[1778064565830,37.62,82212.51,45.8,-0.44071,0.00026,15.95003]
[1778064566042,37.62,82214.02,45.8,-0.44032,0.00026,15.94794]
[1778064566408,37.62,82214.02,45.8,-0.44032,0.00026,15.94794]
[1778064566495,37.62,82214.02,45.8,-0.44032,0.00026,15.94794]
[1778064566539,37.62,82214.02,45.8,-0.44032,0.00026,15.94794]
[1778064566632,37.62,82214.02,45.8,-0.44032,0.00026,15.94794]
[1778064567231,37.62,82214.02,45.8,-0.44032,0.00026,15.94794]
[1778064567303,37.62,82214.02,45.8,-0.44032,0.00026,15.94794]
[1778064567282,37.62,82201.75,45.8,-0.4435,0.00026,15.96437]
[1778064567391,37.62,82201.75,45.8,-0.4435,0.00026,15.96437]
[1778064567469,37.62,82201.75,45.8,-0.4435,0.00026,15.96437]
[1778064567493,37.62,82201.75,45.8,-0.4435,0.00026,15.96437]
[1778064567524,37.62,82201.75,45.8,-0.4435,0.00026,15.96437]
[1778064567559,37.62,82201.75,45.8,-0.4435,0.00026,15.96437]
[1778064567571,37.62,82201.75,45.8,-0.4435,0.00026,15.96437]
[1778064567618,37.62,82201.75,45.8,-0.4435,0.00026,15.96437]
[1778064567764,37.62,82201.75,45.8,-0.4435,0.00026,15.96437]
[1778064567855,37.62,82201.75,45.8,-0.4435,0.00026,15.96437]
[1778064567920,37.62,82201.75,45.8,-0.4435,0.00026,15.96437]
[1778064567994,37.62,82201.75,45.8,-0.4435,0.00026,15.96437]
[1778064568091,37.62,82201.75,45.8,-0.4435,0.00026,15.96437]
[1778064568134,37.62,82201.75,45.8,-0.4435,0.00026,15.96437]
[1778064568160,37.62,82201.75,45.8,-0.4435,0.00026,15.96437]
[1778064568289,37.62,82201.75,45.8,-0.4435,0.00026,15.96437]
[1778064568299,37.62,82201.75,45.8,-0.4435,0.00026,15.96437]
[1778064568325,37.59,82172.18,45.8,-0.45117,0.00026,15.99964]
[1778064568377,37.59,82172.18,45.8,-0.45117,0.00026,15.99964]
[1778064568557,37.59,82172.18,45.8,-0.45117,0.00026,15.99964]
[1778064568598,37.59,82172.18,45.8,-0.45117,0.00026,15.99964]
[1778064568776,37.59,82172.18,45.8,-0.45117,0.00026,15.99964]
[1778064568873,37.59,82172.18,45.8,-0.45117,0.00026,15.99964]
[1778064569334,37.59,82172.18,45.8,-0.45117,0.00026,15.99964]
[1778064569351,37.59,82144.1,45.8,-0.45849,0.00026,16.02775]
[1778064569408,37.59,82144.1,45.8,-0.45849,0.00026,16.02775]
[1778064569634,37.59,82144.1,45.8,-0.45849,0.00026,16.02775]
[1778064569660,37.59,82144.1,45.8,-0.45849,0.00026,16.02775]
[1778064569668,37.59,82144.1,45.8,-0.45849,0.00026,16.02775]
[1778064569819,37.59,82144.1,45.8,-0.45849,0.00026,16.02775]
[1778064569843,37.59,82144.1,45.8,-0.45849,0.00026,16.02775]
[1778064570083,37.59,82159.27,45.8,-0.45453,0.00026,16.01323]
[1778064570733,37.59,82159.27,45.8,-0.45453,0.00026,16.01323]
[1778064571090,37.59,82163.02,45.8,-0.45354,0.00026,16.00302]
[1778064571467,37.59,82163.02,45.8,-0.45354,0.00026,16.00302]
[1778064571715,37.59,82163.02,45.8,-0.45354,0.00026,16.00302]
[1778064571817,37.59,82163.02,45.8,-0.45354,0.00026,16.00302]
[1778064571852,37.59,82163.02,45.8,-0.45354,0.00026,16.00302]
[1778064572097,37.59,82171.46,45.8,-0.45134,0.00026,15.99404]
[1778064572866,37.59,82171.46,45.8,-0.45134,0.00026,15.99404]
[1778064574979,37.59,82170.92,45.8,-0.45148,0.00026,15.99465]
[1778064575117,37.59,82170.92,45.8,-0.45148,0.00026,15.99465]
[1778064575151,37.59,82170.92,45.8,-0.45148,0.00026,15.99465]
[1778064575200,37.59,82170.92,45.8,-0.45148,0.00026,15.99465]
[1778064575252,37.59,82170.92,45.8,-0.45148,0.00026,15.99465]
[1778064575296,37.59,82170.92,45.8,-0.45148,0.00026,15.99465]
[1778064575374,37.59,82168.34,45.8,-0.45216,0.00026,15.99744]
[1778064575381,37.59,82168.34,45.8,-0.45216,0.00026,15.99744]
[1778064575552,37.59,82168.34,45.8,-0.45216,0.00026,15.99744]
[1778064575663,37.59,82168.34,45.8,-0.45216,0.00026,15.99744]
[1778064575760,37.59,82168.34,45.8,-0.45216,0.00026,15.99744]
[1778064575769,37.59,82168.34,45.8,-0.45216,0.00026,15.99744]
[1778064576022,37.59,82168.34,45.8,-0.45216,0.00026,15.99744]
[1778064576052,37.59,82168.34,45.8,-0.45216,0.00026,15.99744]
[1778064576127,37.59,82154.61,45.8,-0.45574,0.00026,16.01151]
[1778064576612,37.59,82154.61,45.8,-0.45574,0.00026,16.01151]
[1778064576699,37.59,82154.61,45.8,-0.45574,0.00026,16.01151]
[1778064576801,37.59,82154.61,45.8,-0.45574,0.00026,16.01151]
[1778064577134,37.59,82146.98,45.8,-0.45773,0.00026,16.01876]
[1778064577663,37.59,82146.98,45.8,-0.45773,0.00026,16.01876]
[1778064577666,37.59,82146.98,45.8,-0.45773,0.00026,16.01876]
[1778064579452,37.59,82149.37,45.8,-0.4571,0.00026,16.01652]
[1778064579463,37.59,82149.37,45.8,-0.4571,0.00026,16.01652]
[1778064579646,37.59,82149.37,45.8,-0.4571,0.00026,16.01652]
[1778064579662,37.59,82149.37,45.8,-0.4571,0.00026,16.01652]
[1778064580080,37.59,82149.37,45.8,-0.4571,0.00026,16.01652]
[1778064581900,37.59,82153.29,45.8,-0.45608,0.00026,16.01276]
[1778064586245,37.58,82155.59,45.8,-0.45547,0.00026,16.01049]
[1778064586265,37.58,82155.59,45.8,-0.45547,0.00026,16.01049]
[1778064586359,37.58,82155.59,45.8,-0.45547,0.00026,16.01049]
[1778064586374,37.58,82156.47,45.8,-0.45524,0.00026,16.00962]
[1778064586512,37.58,82156.47,45.8,-0.45524,0.00026,16.00962]
[1778064586607,37.58,82156.47,45.8,-0.45524,0.00026,16.00962]
[1778064587310,37.58,82161.9,45.8,-0.45382,0.00026,16.00414]
[1778064587590,37.58,82161.9,45.8,-0.45382,0.00026,16.00414]
[1778064587614,37.58,82161.9,45.8,-0.45382,0.00026,16.00414]
[1778064588212,37.58,82169.25,45.8,-0.45191,0.00026,15.9964]
[1778064589616,37.58,82169.93,45.8,-0.45173,0.00026,15.99567]
[1778064590226,37.58,82167.95,45.8,-0.45225,0.00026,15.9978]
[1778064590790,37.58,82167.95,45.8,-0.45225,0.00026,15.9978]
[1778064590798,37.58,82167.95,45.8,-0.45225,0.00026,15.9978]
[1778064590850,37.58,82167.95,45.8,-0.45225,0.00026,15.9978]
[1778064591233,37.58,82163.81,45.8,-0.45333,0.00026,16.00218]
[1778064591840,37.58,82163.81,45.8,-0.45333,0.00026,16.00218]
[1778064592240,37.58,82159.58,45.8,-0.45443,0.00026,16.00652]
[1778064596153,37.58,82158.2,45.8,-0.45479,0.00026,16.0079]
[1778064597511,37.59,82161.11,45.8,-0.45403,0.00026,16.00497]
[1778064598282,37.59,82165.68,45.8,-0.45284,0.00026,16.00023]
[1778064601212,37.59,82164.81,45.8,-0.45307,0.00026,16.00116]
[1778064601304,37.59,82169.7,45.8,-0.4518,0.00026,15.99596]
[1778064605049,37.59,82167.69,45.8,-0.45232,0.00026,15.99812]
[1778064605332,37.59,82164.61,45.8,-0.45313,0.00026,16.00138]
[1778064605538,37.59,82164.61,45.8,-0.45313,0.00026,16.00138]
[1778064605548,37.59,82164.61,45.8,-0.45313,0.00026,16.00138]
[1778064605558,37.59,82164.61,45.8,-0.45313,0.00026,16.00138]
[1778064606339,37.59,82160.39,45.8,-0.45422,0.00026,16.00572]
[1778064606567,37.59,82160.39,45.8,-0.45422,0.00026,16.00572]
[1778064606697,37.59,82160.39,45.8,-0.45422,0.00026,16.00572]
[1778064606952,37.59,82160.39,45.8,-0.45422,0.00026,16.00572]
[1778064607346,37.59,82154.75,45.8,-0.45569,0.00026,16.01134]
[1778064607939,37.59,82154.75,45.8,-0.45569,0.00026,16.01134]
[1778064609223,37.59,82152.26,45.8,-0.45635,0.00026,16.01376]
[1778064610614,37.59,82147.79,45.8,-0.45751,0.00026,16.01799]
[1778064610892,37.59,82147.79,45.8,-0.45751,0.00026,16.01799]
[1778064612382,37.59,82153.27,45.8,-0.45608,0.00026,16.01278]
[1778064617593,37.58,82153.93,45.8,-0.4559,0.00026,16.01211]
[1778064618131,37.58,82153.93,45.8,-0.4559,0.00026,16.01211]
[1778064619563,37.58,82150.85,45.8,-0.45671,0.00026,16.01507]
[1778064619589,37.58,82150.85,45.8,-0.45671,0.00026,16.01507]
[1778064619598,37.58,82150.85,45.8,-0.45671,0.00026,16.01507]
[1778064620586,37.58,82149.63,45.8,-0.45702,0.00026,16.01622]
[1778064620692,37.58,82149.63,45.8,-0.45702,0.00026,16.01622]
[1778064620699,37.58,82149.63,45.8,-0.45702,0.00026,16.01622]
[1778064621647,37.58,82148.82,45.8,-0.45723,0.00026,16.01698]
[1778064621695,37.58,82156.26,45.8,-0.45529,0.00026,16.00981]
[1778064622983,37.58,82156.26,45.8,-0.45529,0.00026,16.00981]
[1778064623022,37.58,82161.32,45.8,-0.45397,0.00026,16.00471]
[1778064624465,37.58,82166.93,45.8,-0.45251,0.00026,15.99886]
[1778064626479,37.58,82162.91,45.8,-0.45356,0.00026,16.00309]
[1778064631403,37.58,82165.16,45.8,-0.45297,0.00026,16.00076]
[1778064631515,37.58,82157.81,45.8,-0.45488,0.00026,16.00193]
[1778064633631,37.58,82157.71,45.8,-0.4549,0.00026,16.00203]
[1778064639571,37.59,82159.58,45.8,-0.45443,0.00026,16.00019]
[1778064642709,37.6,82160.13,45.8,-0.45428,0.00026,15.99964]
[1778064642724,37.6,82160.13,45.8,-0.45428,0.00026,15.99964]
[1778064642760,37.6,82160.13,45.8,-0.45428,0.00026,15.99964]
[1778064643069,37.6,82160.35,45.8,-0.45423,0.00026,15.99943]
[1778064643599,37.6,82167.53,45.8,-0.45236,0.00026,15.99195]
[1778064644630,37.6,82175.55,45.8,-0.45026,0.00026,15.98318]
[1778064645613,37.6,82179.13,45.8,-0.44933,0.00026,15.97913]
[1778064647627,37.6,82175.19,45.8,-0.45036,0.00026,15.98361]
[1778064652662,37.61,82171.82,45.8,-0.45125,0.00026,15.98737]
[1778064657733,37.61,82169.78,45.8,-0.45179,0.00026,15.98962]
[1778064658035,37.61,82169.78,45.8,-0.45179,0.00026,15.98962]
[1778064658056,37.61,82168.49,45.8,-0.45212,0.00026,15.99101]
[1778064658545,37.61,82168.49,45.8,-0.45212,0.00026,15.99101]
[1778064662919,37.62,82168.19,45.8,-0.4522,0.00026,15.99135]
[1778064663021,37.62,82166.33,45.8,-0.45269,0.00026,15.99334]
[1778064664746,37.62,82174.77,45.8,-0.45049,0.00026,15.98417]
[1778064667102,37.62,82174.1,45.8,-0.45067,0.00026,15.98492]
[1778064667203,37.62,82173.74,45.8,-0.45076,0.00026,15.98533]
[1778064668774,37.62,82170.02,45.8,-0.45173,0.00026,15.98941]
[1778064672163,37.63,82170.99,45.8,-0.45148,0.00026,15.98837]
[1778064672259,37.63,82173.61,45.8,-0.4508,0.00026,15.98551]
[1778064672798,37.63,82173.61,45.8,-0.4508,0.00026,15.98551]
[1778064677837,37.63,82174.9,45.8,-0.45047,0.00026,15.9841]
[1778064679851,37.63,82169.94,45.8,-0.45177,0.00026,15.98955]
[1778064684886,37.64,82170.24,45.8,-0.45169,0.00026,15.98924]
[1778064685567,37.64,82170.24,45.8,-0.45169,0.00026,15.98924]
[1778064687850,37.64,82170.08,45.8,-0.45173,0.00026,15.98942]
[1778064687856,37.64,82170.08,45.8,-0.45173,0.00026,15.98942]
[1778064687909,37.64,82170.08,45.8,-0.45173,0.00026,15.98942]
[1778064687911,37.64,82170.08,45.8,-0.45173,0.00026,15.98942]
[1778064687936,37.64,82170.08,45.8,-0.45173,0.00026,15.98942]
[1778064687939,37.64,82170.08,45.8,-0.45173,0.00026,15.98942]
[1778064688054,37.64,82170.08,45.8,-0.45173,0.00026,15.98942]
[1778064688918,37.64,82179.64,45.8,-0.44925,0.00026,15.97879]
[1778064690316,37.64,82179.64,45.8,-0.44925,0.00026,15.97879]
[1778064690334,37.64,82179.64,45.8,-0.44925,0.00026,15.97879]
[1778064690390,37.64,82184.77,45.8,-0.44791,0.00026,15.97282]
[1778064692227,37.64,82184.85,45.8,-0.44789,0.00026,15.97274]
[1778064692301,37.65,82184.61,45.8,-0.44794,0.00026,15.96665]
[1778064695862,37.65,82184.1,45.8,-0.44808,0.00026,15.96729]
[1778064697142,37.65,82185.59,45.8,-0.4477,0.00026,15.96554]
[1778064697235,37.65,82191.26,45.8,-0.44622,0.00026,15.95869]
[1778064699240,37.65,82192.1,45.8,-0.446,0.00026,15.95766]
[1778064699280,37.65,82193.72,45.8,-0.44558,0.00026,15.95565]
[1778064703066,37.64,82191.47,45.8,-0.44615,0.00026,15.95838]
[1778064706222,37.64,82191.28,45.8,-0.44619,0.00026,15.95856]
[1778064707044,37.63,82197.08,45.8,-0.44468,0.00026,15.9513]
[1778064709466,37.63,82196.53,45.8,-0.44482,0.00026,15.95199]
[1778064709468,37.63,82196.53,45.8,-0.44482,0.00026,15.95199]
[1778064711073,37.63,82192.09,45.8,-0.44597,0.00026,15.95751]
[1778064715763,37.62,82191.67,45.8,-0.44608,0.00026,15.95799]
[1778064716194,37.62,82191.67,45.8,-0.44608,0.00026,15.95799]
[1778064717285,37.62,82183.28,45.8,-0.44826,0.00026,15.96808]
[1778064718961,37.62,82181.15,45.8,-0.44882,0.00026,15.97056]
[1778064724167,37.62,82181.39,45.8,-0.44875,0.00026,15.97028]
[1778064725174,37.62,82176.99,45.8,-0.4499,0.00026,15.97532]
[1778064726396,37.62,82176.99,45.8,-0.4499,0.00026,15.97532]
[1778064726908,37.62,82173.61,45.8,-0.45078,0.00026,15.9791]
[1778064727158,37.62,82173.61,45.8,-0.45078,0.00026,15.9791]
[1778064727188,37.62,82175.21,45.8,-0.45036,0.00026,15.97731]
[1778064731202,37.63,82175.59,45.8,-0.45027,0.00026,15.97691]
[1778064731218,37.63,82176.45,45.8,-0.45005,0.00026,15.97596]
[1778064735381,37.63,82176.42,45.9,-0.45006,0.00026,15.97602]
[1778064735390,37.63,82176.42,45.9,-0.45006,0.00026,15.97602]
[1778064735407,37.63,82176.42,45.9,-0.45006,0.00026,15.97602]
[1778064736834,37.64,82176.13,45.9,-0.45014,0.00026,15.97635]
[1778064738451,37.64,82178.6,45.9,-0.44949,0.00026,15.97356]
[1778064738456,37.64,82178.6,45.9,-0.44949,0.00026,15.97356]
[1778064738457,37.64,82178.6,45.9,-0.44949,0.00026,15.97356]
[1778064738867,37.64,82179.68,45.9,-0.44921,0.00026,15.97233]
[1778064739396,37.64,82179.68,45.9,-0.44921,0.00026,15.97233]
[1778064739466,37.64,82179.68,45.9,-0.44921,0.00026,15.97233]
[1778064740390,37.64,82182.95,45.9,-0.44836,0.00026,15.96854]
[1778064740438,37.64,82188.26,45.9,-0.44698,0.00026,15.96224]
[1778064740882,37.64,82188.26,46.0,-0.44698,0.00026,15.96224]
[1778064740891,37.64,82188.26,46.0,-0.44698,0.00026,15.96224]
[1778064741219,37.64,82188.26,46.0,-0.44698,0.00026,15.96224]
[1778064741481,37.64,82188.26,46.0,-0.44698,0.00026,15.96224]
[1778064741289,37.64,82188.52,46.0,-0.44691,0.00026,15.96193]
[1778064742297,37.64,82192.51,46.0,-0.44587,0.00026,15.95705]
[1778064743707,37.64,82195.74,46.0,-0.44503,0.00026,15.95302]
[1778064743736,37.64,82195.74,46.0,-0.44503,0.00026,15.95302]
[1778064743762,37.64,82195.74,46.0,-0.44503,0.00026,15.95302]
[1778064743776,37.64,82195.74,46.0,-0.44503,0.00026,15.95302]
[1778064743797,37.64,82195.74,46.0,-0.44503,0.00026,15.95302]
[1778064745317,37.63,82202.25,46.0,-0.44334,0.00026,15.94467]
[1778064745728,37.63,82202.25,46.0,-0.44334,0.00026,15.94467]
[1778064746127,37.63,82202.25,46.0,-0.44334,0.00026,15.94467]
[1778064750340,37.63,82203.46,46.0,-0.44302,0.00026,15.94304]
[1778064750367,37.63,82203.46,46.0,-0.44302,0.00026,15.94304]
[1778064750645,37.63,82204.24,46.0,-0.44281,0.00026,15.94201]
[1778064750651,37.63,82204.24,46.0,-0.44281,0.00026,15.94201]
[1778064751359,37.62,82208.16,46.0,-0.44177,0.00026,15.93038]
[1778064752389,37.62,82208.16,46.0,-0.44177,0.00026,15.93038]
[1778064752476,37.62,82211.99,46.0,-0.44077,0.00026,15.92517]
[1778064752785,37.62,82211.99,46.0,-0.44077,0.00026,15.92517]
[1778064758408,37.61,82216.49,46.0,-0.43959,0.00026,15.91887]
[1778064760304,37.61,82219.75,46.0,-0.43874,0.00026,15.91426]
[1778064760631,37.61,82219.42,46.0,-0.43883,0.00026,15.91472]
[1778064760852,37.61,82219.42,46.0,-0.43883,0.00026,15.91472]
[1778064764410,37.61,82216.52,46.0,-0.43957,0.00026,15.91878]
[1778064770493,37.59,82217.96,46.0,-0.43918,0.00026,15.91664]
[1778064775527,37.58,82220.0,46.0,-0.43864,0.00026,15.91365]
[1778064778245,37.58,82219.19,46.0,-0.43884,0.00026,15.91477]
[1778064782576,37.57,82211.02,46.0,-0.44095,0.00026,15.92608]
[1778064785078,37.57,82210.2,46.0,-0.44117,0.00026,15.92719]
[1778064785091,37.57,82210.2,46.0,-0.44117,0.00026,15.92719]
[1778064785171,37.57,82210.2,46.0,-0.44117,0.00026,15.92719]
[1778064785230,37.57,82210.2,46.0,-0.44117,0.00026,15.92719]
[1778064785255,37.57,82210.2,46.0,-0.44117,0.00026,15.92719]
[1778064785375,37.57,82210.2,46.0,-0.44117,0.00026,15.92719]
[1778064785509,37.57,82210.2,46.0,-0.44117,0.00026,15.92719]
[1778064785560,37.57,82210.2,46.0,-0.44117,0.00026,15.92719]
[1778064785568,37.57,82210.2,46.0,-0.44117,0.00026,15.92719]
[1778064785614,37.57,82210.2,46.0,-0.44117,0.00026,15.92719]
[1778064785647,37.57,82210.2,46.0,-0.44117,0.00026,15.92719]
[1778064785705,37.57,82210.2,46.0,-0.44117,0.00026,15.92719]
[1778064785754,37.57,82210.31,46.0,-0.44113,0.00026,15.92702]
[1778064785798,37.57,82210.31,46.0,-0.44113,0.00026,15.92702]
[1778064785812,37.57,82210.31,46.0,-0.44113,0.00026,15.92702]
[1778064786349,37.57,82210.31,46.0,-0.44113,0.00026,15.92702]
[1778064786471,37.57,82210.31,46.0,-0.44113,0.00026,15.92702]
[1778064786490,37.57,82210.31,46.0,-0.44113,0.00026,15.92702]
[1778064786561,37.57,82210.31,46.0,-0.44113,0.00026,15.92702]
[1778064786671,37.57,82210.31,46.0,-0.44113,0.00026,15.92702]
[1778064786452,37.57,82221.55,46.0,-0.43821,0.00026,15.91128]
[1778064786846,37.57,82221.55,46.0,-0.43821,0.00026,15.91128]
[1778064786916,37.57,82221.55,46.0,-0.43821,0.00026,15.91128]
[1778064787381,37.57,82221.55,46.0,-0.43821,0.00026,15.91128]
[1778064787400,37.57,82221.55,46.0,-0.43821,0.00026,15.91128]
[1778064787400,37.57,82221.55,46.0,-0.43821,0.00026,15.91128]
[1778064787563,37.57,82221.55,46.0,-0.43821,0.00026,15.91128]
[1778064787526,37.54,82250.05,46.0,-0.43077,0.00026,15.86723]
[1778064787676,37.54,82250.05,46.0,-0.43077,0.00026,15.86723]
[1778064788317,37.54,82260.64,46.0,-0.42803,0.00026,15.84958]
[1778064788581,37.54,82260.64,46.0,-0.42803,0.00026,15.84958]
[1778064788759,37.54,82260.64,46.0,-0.42803,0.00026,15.84958]
[1778064789074,37.54,82260.64,46.0,-0.42803,0.00026,15.84958]
[1778064789077,37.54,82260.64,46.0,-0.42803,0.00026,15.84958]
[1778064789121,37.54,82252.73,46.0,-0.43008,0.00026,15.86286]
[1778064789656,37.54,82240.41,46.0,-0.43328,0.00026,15.88269]
[1778064791841,37.54,82231.28,46.0,-0.43565,0.00026,15.89673]
[1778064794775,37.54,82232.01,46.0,-0.43546,0.00026,15.89562]
[1778064794864,37.54,82232.01,46.0,-0.43546,0.00026,15.89562]
[1778064796888,37.54,82233.96,46.0,-0.43495,0.00026,15.89266]
[1778064796910,37.54,82233.96,46.0,-0.43495,0.00026,15.89266]
[1778064797274,37.54,82233.96,46.0,-0.43495,0.00026,15.89266]
[1778064797458,37.54,82233.96,46.0,-0.43495,0.00026,15.89266]
[1778064797555,37.54,82242.42,46.0,-0.43275,0.00026,15.87953]
[1778064798304,37.54,82242.42,46.0,-0.43275,0.00026,15.87953]
[1778064798309,37.54,82242.42,46.0,-0.43275,0.00026,15.87953]
[1778064798372,37.54,82242.42,46.0,-0.43275,0.00026,15.87953]
[1778064798385,37.54,82242.42,46.0,-0.43275,0.00026,15.87953]
[1778064799818,37.54,82243.54,46.0,-0.43246,0.00026,15.87776]
[1778064801563,37.54,82244.4,46.0,-0.43224,0.00026,15.8764]
[1778064801793,37.54,82244.92,46.0,-0.43211,0.00026,15.87557]
[1778064801837,37.54,82244.92,46.0,-0.43211,0.00026,15.87557]
[1778064801853,37.54,82244.92,46.0,-0.43211,0.00026,15.87557]
[1778064803362,37.54,82244.22,46.0,-0.43229,0.00026,15.87669]
[1778064803393,37.54,82250.67,46.0,-0.43062,0.00026,15.86629]
[1778064803926,37.54,82250.67,46.0,-0.43062,0.00026,15.86629]
[1778064803992,37.54,82250.67,46.0,-0.43062,0.00026,15.86629]
[1778064804241,37.54,82250.67,46.0,-0.43062,0.00026,15.86629]
[1778064804556,37.54,82250.67,46.0,-0.43062,0.00026,15.86629]
[1778064804431,37.55,82256.84,46.0,-0.42902,0.00026,15.85608]
[1778064804714,37.55,82256.84,46.0,-0.42902,0.00026,15.85608]
[1778064804869,37.55,82263.1,46.0,-0.4274,0.00026,15.84545]
[1778064807887,37.55,82262.81,46.0,-0.42748,0.00026,15.84599]
[1778064808862,37.55,82264.3,46.0,-0.4271,0.00026,15.84344]
[1778064808875,37.55,82264.3,46.0,-0.4271,0.00026,15.84344]
[1778064810516,37.55,82265.8,46.0,-0.42671,0.00026,15.84086]
[1778064810550,37.55,82265.8,46.0,-0.42671,0.00026,15.84086]
[1778064810559,37.55,82265.8,46.0,-0.42671,0.00026,15.84086]
[1778064810570,37.55,82265.8,46.0,-0.42671,0.00026,15.84086]
[1778064810874,37.56,82268.25,46.0,-0.42609,0.00026,15.83662]
[1778064810928,37.56,82273.33,46.0,-0.42477,0.00026,15.82763]
[1778064812728,37.56,82275.66,46.0,-0.42415,0.00026,15.81705]
[1778064813157,37.56,82275.66,46.0,-0.42415,0.00026,15.81705]
[1778064813158,37.56,82275.66,46.0,-0.42415,0.00026,15.81705]
[1778064819543,37.57,82273.49,46.0,-0.42473,0.00026,15.82108]
[1778064823897,37.58,82277.71,46.0,-0.42366,0.00026,15.81363]
[1778064825138,37.58,82277.71,46.0,-0.42366,0.00026,15.81363]
[1778064825171,37.58,82277.71,46.0,-0.42366,0.00026,15.81363]
[1778064825207,37.58,82277.71,46.0,-0.42366,0.00026,15.81363]
[1778064826291,37.58,82278.82,46.0,-0.42338,0.00026,15.81165]
[1778064827520,37.58,82278.44,46.0,-0.42348,0.00026,15.81237]
[1778064827526,37.58,82278.44,46.0,-0.42348,0.00026,15.81237]
[1778064836989,37.59,82274.21,46.0,-0.42459,0.00026,15.82013]
[1778064842026,37.6,82278.59,46.0,-0.42348,0.00026,15.81236]
[1778064844252,37.6,82281.77,46.0,-0.42266,0.00026,15.80657]
[1778064844258,37.6,82281.77,46.0,-0.42266,0.00026,15.80657]
[1778064846134,37.61,82285.24,46.0,-0.42178,0.00026,15.80026]
[1778064846463,37.61,82291.53,46.0,-0.42016,0.00026,15.78846]
[1778064846632,37.61,82291.53,46.0,-0.42016,0.00026,15.78846]
[1778064850232,37.62,82289.53,46.0,-0.42068,0.00026,15.79226]
[1778064850242,37.62,82289.53,46.0,-0.42068,0.00026,15.79226]
[1778064850283,37.62,82289.53,46.0,-0.42068,0.00026,15.79226]
[1778064850329,37.62,82289.53,46.0,-0.42068,0.00026,15.79226]
[1778064850411,37.62,82289.53,46.0,-0.42068,0.00026,15.79226]
[1778064850596,37.62,82289.53,46.0,-0.42068,0.00026,15.79226]
[1778064850691,37.62,82289.53,46.0,-0.42068,0.00026,15.79226]
[1778064851053,37.62,82288.04,46.0,-0.42106,0.00026,15.79508]
[1778064851148,37.62,82288.04,46.0,-0.42106,0.00026,15.79508]
[1778064851276,37.62,82288.04,46.0,-0.42106,0.00026,15.79508]
[1778064851311,37.62,82288.04,46.0,-0.42106,0.00026,15.79508]
[1778064851343,37.62,82288.04,46.0,-0.42106,0.00026,15.79508]
[1778064851574,37.62,82288.04,46.0,-0.42106,0.00026,15.79508]
[1778064851600,37.62,82288.04,46.0,-0.42106,0.00026,15.79508]
[1778064851615,37.62,82319.19,46.0,-0.41306,0.00026,15.73336]
[1778064852296,37.62,82319.19,46.0,-0.41306,0.00026,15.73336]
[1778064852382,37.62,82319.19,46.0,-0.41306,0.00026,15.73336]
[1778064852436,37.62,82319.19,46.0,-0.41306,0.00026,15.73336]
[1778064852445,37.62,82360.53,46.0,-0.40251,0.00025,15.64173]
[1778064852892,37.62,82360.53,46.0,-0.40251,0.00025,15.64173]
[1778064852902,37.62,82360.53,46.0,-0.40251,0.00025,15.64173]
[1778064853056,37.62,82360.53,46.0,-0.40251,0.00025,15.64173]
[1778064853483,37.62,82369.82,46.0,-0.40014,0.00025,15.61963]
[1778064854491,37.62,82369.82,46.0,-0.40014,0.00025,15.61963]
[1778064854761,37.62,82367.48,46.0,-0.40075,0.00025,15.62534]
[1778064855121,37.62,82361.52,46.0,-0.40226,0.00025,15.6395]
[1778064856149,37.62,82361.52,46.0,-0.40226,0.00025,15.6395]
[1778064856259,37.62,82361.52,46.0,-0.40226,0.00025,15.6395]
[1778064856294,37.62,82361.52,46.0,-0.40226,0.00025,15.6395]
[1778064856375,37.62,82361.52,46.0,-0.40226,0.00025,15.6395]
[1778064856417,37.62,82361.52,46.0,-0.40226,0.00025,15.6395]
[1778064856439,37.62,82361.52,46.0,-0.40226,0.00025,15.6395]
[1778064856468,37.62,82361.52,46.0,-0.40226,0.00025,15.6395]
[1778064856496,37.62,82361.52,46.0,-0.40226,0.00025,15.6395]
[1778064856759,37.62,82359.2,46.0,-0.40286,0.00025,15.64498]
[1778064857480,37.62,82359.2,46.0,-0.40286,0.00025,15.64498]
[1778064857581,37.62,82351.91,46.0,-0.40472,0.00025,15.66192]
[1778064857744,37.62,82351.91,46.0,-0.40472,0.00025,15.66192]
[1778064858418,37.62,82334.73,46.0,-0.4091,0.00026,15.70038]
[1778064858718,37.62,82334.73,46.0,-0.4091,0.00026,15.70038]
[1778064858747,37.62,82334.73,46.0,-0.4091,0.00026,15.70038]
[1778064859151,37.62,82328.99,46.0,-0.41057,0.00026,15.7128]
[1778064860158,37.62,82338.53,46.0,-0.40813,0.00026,15.69203]
[1778064862084,37.62,82341.3,46.0,-0.40743,0.00026,15.6859]
[1778064862173,37.62,82346.51,46.0,-0.4061,0.00026,15.67422]
[1778064862909,37.62,82346.51,46.0,-0.4061,0.00026,15.67422]
[1778064862909,37.62,82346.51,46.0,-0.4061,0.00026,15.67422]
[1778064864167,37.63,82349.46,46.0,-0.40535,0.00025,15.66755]
[1778064864332,37.63,82349.46,46.0,-0.40535,0.00025,15.66755]
[1778064864339,37.63,82354.95,46.0,-0.40395,0.00025,15.65497]
[1778064865093,37.63,82354.95,46.0,-0.40395,0.00025,15.65497]
[1778064865097,37.63,82354.95,46.0,-0.40395,0.00025,15.65497]
[1778064865348,37.63,82354.95,46.0,-0.40395,0.00025,15.65497]
[1778064865355,37.63,82354.95,46.0,-0.40395,0.00025,15.65497]
[1778064865423,37.63,82361.5,46.0,-0.40228,0.00025,15.63971]
[1778064865845,37.63,82361.5,46.0,-0.40228,0.00025,15.63971]
[1778064867207,37.63,82367.94,46.0,-0.40065,0.00025,15.62448]
[1778064868957,37.63,82371.02,46.0,-0.39988,0.00025,15.61712]
[1778064868966,37.63,82371.02,46.0,-0.39988,0.00025,15.61712]
[1778064869127,37.63,82371.02,46.0,-0.39988,0.00025,15.61712]
[1778064869154,37.63,82371.02,46.0,-0.39988,0.00025,15.61712]
[1778064869401,37.63,82370.94,46.0,-0.3999,0.00025,15.61736]
[1778064871461,37.64,82374.06,46.0,-0.39911,0.00025,15.60983]
[1778064872292,37.64,82370.1,46.0,-0.40009,0.00025,15.61295]
[1778064872344,37.64,82370.1,46.0,-0.40009,0.00025,15.61295]
[1778064872812,37.64,82370.16,46.0,-0.40007,0.00025,15.61281]
[1778064873335,37.64,82366.97,46.0,-0.40089,0.00025,15.62049]
[1778064873840,37.64,82366.97,46.0,-0.40089,0.00025,15.62049]
[1778064874363,37.64,82366.97,46.0,-0.40089,0.00025,15.62049]
[1778064874539,37.64,82366.97,46.0,-0.40089,0.00025,15.62049]
[1778064874630,37.64,82358.69,46.0,-0.403,0.00025,15.64012]
[1778064875555,37.64,82358.69,46.0,-0.403,0.00025,15.64012]
[1778064875599,37.64,82358.69,46.0,-0.403,0.00025,15.64012]
[1778064875627,37.64,82358.69,46.0,-0.403,0.00025,15.64012]
[1778064875568,37.64,82350.85,46.0,-0.405,0.00025,15.65825]
[1778064875763,37.64,82350.85,46.0,-0.405,0.00025,15.65825]
[1778064875773,37.64,82350.85,46.0,-0.405,0.00025,15.65825]
[1778064876325,37.64,82336.25,46.0,-0.40872,0.00026,15.69093]
[1778064877037,37.64,82336.25,46.0,-0.40872,0.00026,15.69093]
[1778064877043,37.64,82336.25,46.0,-0.40872,0.00026,15.69093]
[1778064878608,37.64,82333.7,46.0,-0.40938,0.00026,15.6965]
[1778064882040,37.64,82338.77,46.0,-0.40808,0.00026,15.68539]
[1778064884769,37.64,82341.06,46.0,-0.4075,0.00026,15.68033]
[1778064889441,37.64,82340.44,46.0,-0.40766,0.00026,15.68174]
[1778064890747,37.65,82341.94,46.0,-0.40728,0.00026,15.67841]
[1778064891623,37.65,82341.94,46.0,-0.40728,0.00026,15.67841]
[1778064891375,37.65,82345.88,46.0,-0.40627,0.00026,15.66959]
[1778064896420,37.65,82341.38,46.0,-0.40743,0.00026,15.67971]
[1778064896837,37.65,82341.38,46.0,-0.40743,0.00026,15.67971]
[1778064901455,37.65,82335.33,46.0,-0.40897,0.00026,15.69307]
[1778064903469,37.65,82329.49,46.0,-0.41046,0.00026,15.70572]
[1778064905009,37.65,82331.05,46.0,-0.41007,0.00026,15.70236]
[1778064905043,37.65,82331.05,46.0,-0.41007,0.00026,15.70236]
[1778064905112,37.65,82331.05,46.0,-0.41007,0.00026,15.70236]
[1778064905226,37.65,82331.05,46.0,-0.41007,0.00026,15.70236]
[1778064905233,37.65,82331.05,46.0,-0.41007,0.00026,15.70236]
[1778064905483,37.65,82322.53,46.0,-0.41225,0.00026,15.7205]
[1778064907007,37.65,82319.44,46.0,-0.41304,0.00026,15.72696]
[1778064907497,37.65,82314.96,46.0,-0.41418,0.00026,15.73623]
[1778064908568,37.65,82314.96,46.0,-0.41418,0.00026,15.73623]
[1778064908661,37.65,82314.96,46.0,-0.41418,0.00026,15.73623]
[1778064909397,37.65,82315.77,46.0,-0.41398,0.00026,15.73459]
[1778064910012,37.65,82318.82,46.0,-0.4132,0.00026,15.72829]
[1778064910518,37.65,82323.64,46.0,-0.41197,0.00026,15.71821]
[1778064912532,37.65,82317.7,46.0,-0.41349,0.00026,15.73065]
[1778064913932,37.65,82315.51,46.0,-0.41405,0.00026,15.73519]
[1778064913935,37.65,82315.51,46.0,-0.41405,0.00026,15.73519]
[1778064915075,37.65,82318.26,46.0,-0.41335,0.00026,15.72953]
[1778064918928,37.66,82318.12,46.0,-0.41339,0.00026,15.72987]
[1778064918976,37.66,82318.12,46.0,-0.41339,0.00026,15.72987]
[1778064919018,37.66,82318.12,46.0,-0.41339,0.00026,15.72987]
[1778064919310,37.66,82318.12,46.0,-0.41339,0.00026,15.72987]
[1778064919342,37.66,82318.12,46.0,-0.41339,0.00026,15.72987]
[1778064919352,37.66,82318.12,46.0,-0.41339,0.00026,15.72987]
[1778064919590,37.66,82318.12,46.0,-0.41339,0.00026,15.72987]
[1778064919619,37.66,82307.39,46.0,-0.41614,0.00026,15.75169]
[1778064920616,37.65,82299.81,46.0,-0.41808,0.00026,15.76665]
[1778064922039,37.65,82299.39,46.0,-0.41819,0.00026,15.76746]
[1778064922042,37.65,82299.39,46.0,-0.41819,0.00026,15.76746]
[1778064922603,37.65,82299.68,46.0,-0.41811,0.00026,15.76688]
[1778064923860,37.65,82299.14,46.0,-0.41825,0.00026,15.76792]
[1778064924022,37.65,82299.14,46.0,-0.41825,0.00026,15.76792]
[1778064924096,37.65,82299.14,46.0,-0.41825,0.00026,15.76792]
[1778064924622,37.65,82306.3,46.0,-0.41641,0.00026,15.75376]
[1778064925629,37.65,82311.62,46.0,-0.41504,0.00026,15.74301]
[1778064927241,37.65,82314.32,46.0,-0.41434,0.00026,15.73748]
[1778064927263,37.65,82314.32,46.0,-0.41434,0.00026,15.73748]
[1778064927643,37.64,82322.61,46.0,-0.41222,0.00026,15.72025]
[1778064929658,37.64,82328.56,46.0,-0.41069,0.00026,15.70759]
[1778064930254,37.64,82328.56,46.0,-0.41069,0.00026,15.70759]
[1778064930665,37.64,82324.46,46.0,-0.41174,0.00026,15.71631]
[1778064931375,37.64,82324.46,46.0,-0.41174,0.00026,15.71631]
[1778064933105,37.64,82319.87,46.0,-0.41288,0.00026,15.71943]
[1778064935700,37.64,82326.58,46.0,-0.41115,0.00026,15.70523]
[1778064938292,37.64,82325.66,46.0,-0.41139,0.00026,15.70716]
[1778064938531,37.64,82325.66,46.0,-0.41139,0.00026,15.70716]
[1778064938658,37.64,82325.66,46.0,-0.41139,0.00026,15.70716]
[1778064938917,37.64,82325.66,46.0,-0.41139,0.00026,15.70715]
[1778064939728,37.64,82321.79,46.0,-0.41238,0.00026,15.71531]
[1778064944763,37.63,82323.51,46.0,-0.41193,0.00026,15.71162]
[1778064949798,37.63,82323.14,46.0,-0.41202,0.00026,15.71243]
[1778064952701,37.63,82322.21,46.0,-0.41226,0.00026,15.7144]
[1778064952815,37.63,82323.15,46.0,-0.41203,0.00026,15.71244]
[1778064954833,37.64,82331.78,46.0,-0.40982,0.00026,15.69401]
[1778064959868,37.63,82332.44,46.0,-0.40965,0.00026,15.69257]
[1778064964903,37.63,82333.43,46.0,-0.40939,0.00026,15.6904]
[1778064967924,37.63,82337.92,46.0,-0.40824,0.00026,15.68056]
[1778064972198,37.63,82336.28,46.0,-0.40866,0.00026,15.68417]
[1778064974346,37.63,82337.28,46.0,-0.40841,0.00026,15.68197]
[1778064974350,37.63,82337.28,46.0,-0.40841,0.00026,15.68197]
[1778064974386,37.63,82337.28,46.0,-0.40841,0.00026,15.68197]
[1778064975980,37.63,82344.85,46.0,-0.40647,0.00026,15.66514]
[1778064977370,37.63,82344.85,46.0,-0.40647,0.00026,15.66514]
[1778064977394,37.63,82344.85,46.0,-0.40647,0.00026,15.66514]
[1778064977473,37.63,82344.85,46.0,-0.40647,0.00026,15.66514]
[1778064977547,37.63,82344.85,46.0,-0.40647,0.00026,15.66514]
[1778064978166,37.63,82344.98,46.0,-0.40644,0.00026,15.66485]
[1778064979706,37.63,82346.61,46.0,-0.40603,0.00026,15.66119]
[1778064979824,37.64,82349.77,46.0,-0.40522,0.00026,15.65404]
[1778064979919,37.64,82349.77,46.0,-0.40522,0.00026,15.65404]
[1778064980053,37.64,82349.77,46.0,-0.40522,0.00026,15.65404]
[1778064980071,37.64,82349.77,46.0,-0.40522,0.00026,15.65404]
[1778064980077,37.64,82349.77,46.0,-0.40522,0.00026,15.65404]
[1778064980154,37.64,82342.84,46.0,-0.40699,0.00026,15.66969]
[1778064981494,37.64,82332.58,46.0,-0.40961,0.00026,15.69229]
[1778064983173,37.64,82332.19,46.0,-0.40971,0.00026,15.69313]
[1778064983185,37.64,82332.19,46.0,-0.40971,0.00026,15.69313]
[1778064983222,37.64,82332.19,46.0,-0.40971,0.00026,15.69313]
[1778064985716,37.64,82331.41,46.0,-0.40991,0.00026,15.69482]
[1778064987065,37.64,82340.54,46.0,-0.40758,0.00026,15.67481]
[1778064989079,37.64,82334.07,46.0,-0.40923,0.00026,15.68905]
[1778064993107,37.64,82337.89,46.0,-0.40822,0.00026,15.67415]
[1778064998142,37.64,82335.7,46.0,-0.40878,0.00026,15.67896]
[1778064999997,37.64,82334.8,46.0,-0.40901,0.00026,15.68093]
[1778065000029,37.64,82334.8,46.0,-0.40901,0.00026,15.68093]
[1778065001289,37.63,82334.86,46.0,-0.409,0.00026,15.6808]
[1778065001300,37.63,82334.86,46.0,-0.409,0.00026,15.6808]
[1778065002170,37.63,82328.59,46.0,-0.4106,0.00026,15.69437]
[1778065004184,37.64,82321.71,46.0,-0.41236,0.00026,15.70898]
[1778065004973,37.64,82321.71,46.0,-0.41236,0.00026,15.70898]
[1778065005585,37.64,82316.21,46.0,-0.41378,0.00026,15.72044]
[1778065006198,37.63,82308.77,46.0,-0.41568,0.00026,15.73559]
[1778065007196,37.63,82308.77,46.0,-0.41568,0.00026,15.73559]
[1778065010202,37.63,82308.03,46.0,-0.41586,0.00026,15.737]
[1778065012708,37.63,82312.25,46.0,-0.41478,0.00026,15.72845]
[1778065012783,37.63,82312.25,46.0,-0.41478,0.00026,15.72845]
[1778065013247,37.63,82312.32,46.0,-0.41476,0.00026,15.72831]
[1778065014108,37.63,82312.32,46.0,-0.41476,0.00026,15.72831]
[1778065014194,37.63,82312.32,46.0,-0.41476,0.00026,15.72831]
[1778065014203,37.63,82312.32,46.0,-0.41476,0.00026,15.72831]
[1778065014222,37.63,82312.32,46.0,-0.41476,0.00026,15.72831]
[1778065014246,37.63,82312.32,46.0,-0.41476,0.00026,15.72831]
[1778065014255,37.63,82312.32,46.0,-0.41476,0.00026,15.72831]
[1778065014603,37.63,82312.32,46.0,-0.41476,0.00026,15.72831]
[1778065014745,37.63,82310.87,46.0,-0.41513,0.00026,15.73126]
[1778065015533,37.63,82298.3,46.0,-0.41836,0.00026,15.75625]
[1778065016665,37.63,82298.3,46.0,-0.41836,0.00026,15.75625]
[1778065016721,37.63,82287.99,46.0,-0.42102,0.00026,15.77599]
[1778065019482,37.63,82287.9,46.0,-0.42104,0.00026,15.77616]
[1778065019489,37.63,82287.9,46.0,-0.42104,0.00026,15.77616]
[1778065020490,37.63,82288.34,46.0,-0.42093,0.00026,15.77533]
[1778065020494,37.63,82288.34,46.0,-0.42093,0.00026,15.77533]
[1778065020744,37.63,82284.19,46.0,-0.422,0.00026,15.78308]
[1778065021784,37.63,82279.73,46.0,-0.42315,0.00026,15.79127]
[1778065022312,37.63,82286.0,46.0,-0.42153,0.00026,15.7797]
[1778065024356,37.63,82284.1,46.0,-0.42202,0.00026,15.78323]
[1778065024414,37.63,82284.1,46.0,-0.42202,0.00026,15.78323]
[1778065024443,37.63,82284.1,46.0,-0.42202,0.00026,15.78323]
[1778065026741,37.63,82282.73,46.0,-0.42237,0.00026,15.78576]
[1778065029914,37.63,82284.59,46.0,-0.42189,0.00026,15.78228]
[1778065031376,37.63,82290.17,46.0,-0.42045,0.00026,15.77181]
[1778065033384,37.63,82293.21,46.0,-0.41967,0.00026,15.76602]
[1778065034419,37.63,82296.36,46.0,-0.41886,0.00026,15.75996]
[1778065035245,37.63,82297.37,46.0,-0.4186,0.00026,15.758]
[1778065035249,37.63,82297.37,46.0,-0.4186,0.00026,15.758]
[1778065035353,37.63,82297.37,46.0,-0.4186,0.00026,15.758]
[1778065035759,37.63,82297.37,46.0,-0.4186,0.00026,15.758]
[1778065037086,37.62,82302.48,46.0,-0.41728,0.00026,15.74798]
[1778065037512,37.62,82302.48,46.0,-0.41728,0.00026,15.74798]
[1778065037612,37.62,82303.31,46.0,-0.41707,0.00026,15.74633]
[1778065039581,37.62,82302.7,46.0,-0.41722,0.00026,15.74754]
[1778065041642,37.62,82302.45,46.0,-0.41728,0.00026,15.74797]
[1778065041649,37.62,82303.66,46.0,-0.41697,0.00026,15.74555]
[1778065045577,37.61,82305.98,46.0,-0.41636,0.00026,15.74084]
[1778065047430,37.61,82307.16,46.0,-0.41605,0.00026,15.7384]
[1778065049832,37.61,82307.56,46.0,-0.41594,0.00026,15.73755]
[1778065055546,37.6,82308.39,46.0,-0.41567,0.00026,15.7292]
[1778065055837,37.6,82308.39,46.0,-0.41567,0.00026,15.7292]
[1778065056082,37.6,82308.39,46.0,-0.41567,0.00026,15.7292]
[1778065056553,37.59,82308.21,46.0,-0.41572,0.00026,15.72955]
[1778065058154,37.59,82308.0,46.0,-0.41577,0.00026,15.72995]
[1778065058567,37.59,82307.87,46.0,-0.4158,0.00026,15.73018]
[1778065060212,37.59,82308.67,46.0,-0.41559,0.00026,15.72856]
[1778065060699,37.59,82308.67,46.0,-0.41559,0.00026,15.72856]
[1778065060704,37.59,82308.67,46.0,-0.41559,0.00026,15.72856]
[1778065060800,37.59,82308.6,46.0,-0.41561,0.00026,15.72866]
[1778065062602,37.59,82312.99,46.0,-0.41447,0.00026,15.7197]
[1778065067564,37.58,82315.63,46.0,-0.41379,0.00026,15.71418]
[1778065068457,37.58,82314.96,46.0,-0.41396,0.00026,15.71555]
[1778065070655,37.58,82319.56,46.0,-0.41277,0.00026,15.70593]
[1778065075690,37.57,82320.18,46.0,-0.4126,0.00026,15.70456]
[1778065080481,37.57,82318.88,46.0,-0.41293,0.00026,15.70722]
[1778065080487,37.57,82318.88,46.0,-0.41293,0.00026,15.70722]
[1778065080510,37.57,82318.88,46.0,-0.41293,0.00026,15.70722]
[1778065080725,37.57,82314.65,46.0,-0.41401,0.00026,15.71598]
[1778065080922,37.57,82314.65,46.0,-0.41401,0.00026,15.71598]
[1778065081732,37.57,82313.67,46.0,-0.41426,0.00026,15.718]
[1778065082808,37.57,82313.67,46.0,-0.41426,0.00026,15.718]
[1778065088784,37.56,82318.31,46.0,-0.41306,0.00026,15.70826]
[1778065089545,37.56,82317.48,46.0,-0.41327,0.00026,15.70997]
[1778065090542,37.56,82315.08,46.0,-0.41388,0.00026,15.71493]
[1778065095830,37.55,82311.39,46.0,-0.4148,0.00026,15.72228]
[1778065098805,37.54,82311.97,46.0,-0.41465,0.00026,15.72102]
[1778065103886,37.53,82310.19,46.0,-0.41508,0.00026,15.72444]
[1778065105175,37.53,82310.6,46.0,-0.41497,0.00026,15.72358]
[1778065105900,37.53,82311.5,46.0,-0.41474,0.00026,15.7217]
[1778065109723,37.53,82308.98,46.0,-0.41538,0.00026,15.72677]
[1778065111790,37.52,82309.03,46.0,-0.41536,0.00026,15.72661]
[1778065111798,37.52,82309.03,46.0,-0.41536,0.00026,15.72661]
[1778065113854,37.52,82309.71,46.0,-0.41515,0.00026,15.71867]
[1778065120462,37.51,82309.26,46.0,-0.41524,0.00026,15.71941]
[1778065124229,37.5,82300.9,46.0,-0.41738,0.00026,15.73606]
[1778065125033,37.5,82296.53,46.0,-0.41851,0.00026,15.74464]
[1778065130072,37.49,82296.39,46.0,-0.41853,0.00026,15.74482]
[1778065131628,37.49,82296.39,46.0,-0.41853,0.00026,15.74482]
[1778065137575,37.49,82295.41,46.0,-0.41877,0.00026,15.74662]
[1778065143162,37.48,82297.33,46.0,-0.41826,0.00026,15.74275]
[1778065144280,37.48,82297.33,46.0,-0.41826,0.00026,15.74275]
[1778065144514,37.48,82293.16,46.0,-0.41934,0.00026,15.75085]
[1778065145357,37.48,82293.16,46.0,-0.41934,0.00026,15.75085]
[1778065145539,37.48,82288.64,46.0,-0.42051,0.00026,15.75949]
[1778065147191,37.48,82284.59,46.0,-0.42155,0.00026,15.76712]
[1778065151735,37.48,82285.96,46.0,-0.4212,0.00026,15.76453]
[1778065152226,37.47,82290.21,46.0,-0.42009,0.00026,15.75644]
[1778065157261,37.47,82289.57,46.0,-0.42025,0.00026,15.75761]
[1778065162432,37.47,82289.43,46.0,-0.42028,0.00026,15.75784]
[1778065162445,37.47,82289.43,46.0,-0.42028,0.00026,15.75784]
[1778065162459,37.47,82289.43,46.0,-0.42028,0.00026,15.75784]
[1778065162767,37.47,82289.43,46.0,-0.42028,0.00026,15.75784]
[1778065162868,37.46,82289.51,46.0,-0.42026,0.00026,15.75764]
[1778065163745,37.46,82289.51,46.0,-0.42026,0.00026,15.75764]
[1778065163794,37.46,82293.09,46.0,-0.41933,0.00026,15.75073]
[1778065164310,37.46,82299.4,46.0,-0.4177,0.00026,15.73841]
[1778065169574,37.46,82298.68,46.0,-0.41787,0.00026,15.73974]
[1778065174703,37.45,82298.23,46.0,-0.41795,0.00026,15.73404]
[1778065176621,37.45,82297.46,46.0,-0.41814,0.00026,15.73551]
[1778065177019,37.45,82294.61,46.0,-0.41888,0.00026,15.74106]
[1778065182579,37.45,82292.55,46.0,-0.41941,0.00026,15.74504]
[1778065187748,37.45,82293.16,46.0,-0.41926,0.00026,15.74393]
[1778065187748,37.45,82293.16,46.0,-0.41926,0.00026,15.74393]
[1778065187770,37.45,82293.16,46.0,-0.41926,0.00026,15.74393]
[1778065188848,37.45,82292.26,46.0,-0.41949,0.00026,15.74569]
[1778065190966,37.46,82284.38,46.0,-0.42154,0.00026,15.76074]
[1778065191226,37.46,82284.38,46.0,-0.42154,0.00026,15.76074]
[1778065191232,37.46,82284.38,46.0,-0.42154,0.00026,15.76074]
[1778065191252,37.46,82284.38,46.0,-0.42154,0.00026,15.76074]
[1778065191325,37.46,82284.38,46.0,-0.42154,0.00026,15.76074]
[1778065193629,37.46,82282.31,46.0,-0.42208,0.00026,15.76463]
[1778065196244,37.46,82283.13,46.0,-0.42188,0.00026,15.76317]
[1778065200347,37.47,82285.11,46.0,-0.42138,0.00026,15.75955]
[1778065200371,37.47,82285.11,46.0,-0.42138,0.00026,15.75955]
[1778065200452,37.47,82285.11,46.0,-0.42138,0.00026,15.75955]
[1778065200540,37.47,82285.11,46.0,-0.42138,0.00026,15.75955]
[1778065200610,37.47,82285.11,46.0,-0.42138,0.00026,15.75955]
[1778065200778,37.47,82285.11,46.0,-0.42138,0.00026,15.75955]
[1778065200888,37.47,82285.11,46.0,-0.42138,0.00026,15.75955]
[1778065200973,37.47,82281.27,46.0,-0.42237,0.00026,15.76674]
[1778065201087,37.47,82281.27,46.0,-0.42237,0.00026,15.76674]
[1778065201693,37.47,82281.27,46.0,-0.42237,0.00026,15.76674]
[1778065201763,37.47,82270.51,46.0,-0.42517,0.00026,15.78631]
[1778065202566,37.47,82270.51,46.0,-0.42517,0.00026,15.78631]
[1778065202870,37.47,82270.51,46.0,-0.42517,0.00026,15.78631]
[1778065202920,37.47,82270.51,46.0,-0.42517,0.00026,15.78631]
[1778065202916,37.48,82259.77,46.0,-0.42797,0.00026,15.80511]
[1778065203013,37.48,82259.77,46.0,-0.42797,0.00026,15.80511]
[1778065203946,37.48,82259.77,46.0,-0.42797,0.00026,15.80511]
[1778065205097,37.48,82264.6,46.0,-0.42672,0.00026,15.79681]
[1778065205384,37.48,82264.6,46.0,-0.42672,0.00026,15.79681]
[1778065207263,37.48,82264.18,46.0,-0.42683,0.00026,15.7976]
[1778065207618,37.48,82268.22,46.0,-0.42579,0.00026,15.79055]
[1778065208830,37.48,82268.22,46.0,-0.42579,0.00026,15.79055]
[1778065209633,37.49,82276.15,46.0,-0.42373,0.00026,15.77639]
[1778065213824,37.49,82274.6,46.0,-0.42414,0.00026,15.77926]
[1778065214067,37.49,82275.71,46.0,-0.42386,0.00026,15.77727]
[1778065215674,37.5,82281.77,46.0,-0.42229,0.00026,15.76619]
[1778065217688,37.5,82285.77,46.0,-0.42126,0.00026,15.75878]
[1778065222723,37.51,82281.08,46.0,-0.4225,0.00026,15.76767]
[1778065224737,37.51,82285.26,46.0,-0.42142,0.00026,15.75994]
[1778065227759,37.52,82281.03,46.0,-0.42253,0.00026,15.76789]
[1778065232794,37.53,82283.32,46.0,-0.42192,0.00026,15.75728]
[1778065237105,37.53,82283.08,46.0,-0.42199,0.00026,15.75776]
[1778065237107,37.53,82283.08,46.0,-0.42199,0.00026,15.75776]
[1778065237123,37.53,82283.08,46.0,-0.42199,0.00026,15.75776]
[1778065239760,37.53,82284.47,46.0,-0.42163,0.00026,15.75519]
[1778065240005,37.53,82284.47,46.0,-0.42163,0.00026,15.75519]
[1778065240081,37.53,82287.26,46.0,-0.42091,0.00026,15.74996]
[1778065240697,37.53,82287.26,46.0,-0.42091,0.00026,15.74996]
[1778065240908,37.53,82287.26,46.0,-0.42091,0.00026,15.74996]
[1778065240972,37.53,82292.2,46.0,-0.41963,0.00026,15.74056]
[1778065241500,37.53,82292.2,46.0,-0.41963,0.00026,15.74056]
[1778065241788,37.53,82292.2,46.0,-0.41963,0.00026,15.74056]
[1778065241857,37.53,82296.04,46.0,-0.41864,0.00026,15.73314]
[1778065243282,37.53,82294.82,46.0,-0.41896,0.00026,15.73551]
[1778065243325,37.53,82294.82,46.0,-0.41896,0.00026,15.73551]
[1778065243360,37.53,82294.82,46.0,-0.41896,0.00026,15.73551]
[1778065243376,37.53,82294.82,46.0,-0.41896,0.00026,15.73551]
[1778065243465,37.53,82294.82,46.0,-0.41896,0.00026,15.73551]
[1778065243871,37.53,82303.19,46.0,-0.4168,0.00026,15.71907]
[1778065244416,37.53,82303.19,46.0,-0.4168,0.00026,15.71907]
[1778065244458,37.53,82303.19,46.0,-0.4168,0.00026,15.71907]
[1778065244504,37.53,82303.19,46.0,-0.4168,0.00026,15.71907]
[1778065244711,37.53,82303.19,46.0,-0.4168,0.00026,15.71907]
[1778065244878,37.53,82304.49,46.0,-0.41646,0.00026,15.71644]
[1778065246735,37.53,82307.43,46.0,-0.4157,0.00026,15.71051]
[1778065248713,37.53,82306.52,46.0,-0.41593,0.00026,15.71232]
[1778065248742,37.53,82306.52,46.0,-0.41593,0.00026,15.71232]
[1778065248906,37.53,82309.98,46.0,-0.41504,0.00026,15.7053]
[1778065249759,37.53,82309.98,46.0,-0.41504,0.00026,15.7053]
[1778065249787,37.53,82309.98,46.0,-0.41504,0.00026,15.7053]
[1778065249933,37.53,82309.98,46.0,-0.41504,0.00026,15.7053]
[1778065249979,37.53,82309.98,46.0,-0.41504,0.00026,15.7053]
[1778065252585,37.52,82314.76,46.0,-0.41379,0.00026,15.69541]
[1778065252608,37.52,82314.76,46.0,-0.41379,0.00026,15.69541]
[1778065252934,37.52,82310.82,46.0,-0.41481,0.00026,15.70349]
[1778065253385,37.52,82310.82,46.0,-0.41481,0.00026,15.70349]
[1778065253941,37.52,82306.18,46.0,-0.416,0.00026,15.71289]
[1778065254585,37.52,82306.18,46.0,-0.416,0.00026,15.71289]
[1778065254793,37.52,82306.18,46.0,-0.416,0.00026,15.71289]
[1778065254948,37.52,82298.12,46.0,-0.41809,0.00026,15.72893]
[1778065259983,37.52,82298.88,46.0,-0.41789,0.00026,15.72748]
[1778065264431,37.53,82295.59,46.0,-0.41875,0.00026,15.73394]
[1778065264668,37.53,82295.59,46.0,-0.41875,0.00026,15.73394]
[1778065264673,37.53,82295.59,46.0,-0.41875,0.00026,15.73394]
[1778065264705,37.53,82295.59,46.0,-0.41875,0.00026,15.73394]
[1778065264916,37.53,82295.59,46.0,-0.41875,0.00026,15.73394]
[1778065265019,37.53,82289.2,46.0,-0.4204,0.00026,15.74622]
[1778065266026,37.53,82282.27,46.0,-0.42219,0.00026,15.75924]
[1778065268606,37.53,82284.31,46.0,-0.42167,0.00026,15.75546]
[1778065268620,37.53,82284.31,46.0,-0.42167,0.00026,15.75546]
[1778065269047,37.53,82286.57,46.0,-0.42108,0.00026,15.75123]
[1778065270054,37.53,82292.8,46.0,-0.41947,0.00026,15.73937]
[1778065271503,37.53,82294.57,46.0,-0.41902,0.00026,15.73595]
[1778065272113,37.53,82294.46,46.0,-0.41904,0.00026,15.73617]
[1778065272139,37.53,82294.46,46.0,-0.41904,0.00026,15.73617]
[1778065272446,37.53,82294.46,46.0,-0.41904,0.00026,15.73617]
[1778065273075,37.53,82290.7,46.0,-0.42002,0.00026,15.7434]
[1778065274082,37.53,82286.11,46.0,-0.4212,0.00026,15.7521]
[1778065276685,37.53,82283.84,46.0,-0.42179,0.00026,15.75636]
[1778065278930,37.53,82282.68,46.0,-0.4221,0.00026,15.75854]
[1778065279071,37.53,82282.68,46.0,-0.4221,0.00026,15.75854]
[1778065279326,37.53,82282.39,46.0,-0.42217,0.00026,15.75909]
[1778065282139,37.53,82286.08,46.0,-0.42122,0.00026,15.75224]
[1778065284153,37.54,82290.12,46.0,-0.42018,0.00026,15.7446]
[1778065289188,37.54,82289.38,46.0,-0.42037,0.00026,15.74602]
[1778065290614,37.54,82289.38,46.0,-0.42037,0.00026,15.74602]
[1778065290654,37.54,82289.38,46.0,-0.42037,0.00026,15.74602]
[1778065290690,37.54,82289.38,46.0,-0.42037,0.00026,15.74602]
[1778065290759,37.54,82289.38,46.0,-0.42037,0.00026,15.74602]
[1778065290842,37.54,82289.38,46.0,-0.42037,0.00026,15.74602]
[1778065290898,37.54,82290.03,46.0,-0.4202,0.00026,15.74479]
[1778065292323,37.54,82291.72,46.0,-0.41974,0.00026,15.73508]
[1778065292331,37.54,82291.72,46.0,-0.41974,0.00026,15.73508]
[1778065295613,37.54,82295.36,46.0,-0.4188,0.00026,15.72805]
[1778065295618,37.54,82295.36,46.0,-0.4188,0.00026,15.72805]
[1778065295624,37.54,82295.36,46.0,-0.4188,0.00026,15.72805]
[1778065295821,37.54,82296.43,46.0,-0.41852,0.00026,15.72597]
[1778065296727,37.53,82300.8,46.0,-0.41739,0.00026,15.71736]
[1778065297780,37.53,82300.8,46.0,-0.41739,0.00026,15.71736]
[1778065297785,37.53,82300.8,46.0,-0.41739,0.00026,15.71736]
[1778065297810,37.53,82304.52,46.0,-0.41643,0.00026,15.70994]
[1778065299017,37.53,82304.52,46.0,-0.41643,0.00026,15.70994]
[1778065299409,37.53,82304.52,46.0,-0.41642,0.00026,15.7099]
[1778065299433,37.53,82304.52,46.0,-0.41642,0.00026,15.7099]
[1778065299927,37.53,82304.52,46.0,-0.41642,0.00026,15.7099]
[1778065300393,37.53,82309.91,46.0,-0.41503,0.00026,15.69898]
[1778065301415,37.53,82309.91,46.4,-0.41503,0.00026,15.69898]
[1778065301422,37.53,82309.91,46.4,-0.41503,0.00026,15.69898]
[1778065301956,37.53,82309.91,46.4,-0.41503,0.00026,15.69898]
[1778065301971,37.53,82314.4,46.4,-0.41387,0.00026,15.68974]
[1778065302192,37.53,82314.4,46.4,-0.41387,0.00026,15.68974]
[1778065304655,37.53,82313.95,46.4,-0.41398,0.00026,15.69062]
[1778065304823,37.53,82313.95,46.4,-0.41398,0.00026,15.69062]
[1778065305058,37.53,82313.95,46.4,-0.41398,0.00026,15.69062]
[1778065305536,37.53,82324.37,46.4,-0.4113,0.00026,15.6688]
[1778065307156,37.53,82327.24,46.4,-0.41056,0.00026,15.66267]
[1778065307186,37.53,82327.24,46.4,-0.41056,0.00026,15.66267]
[1778065308521,37.53,82327.89,46.4,-0.4104,0.00026,15.66128]
[1778065308534,37.53,82327.89,46.4,-0.4104,0.00026,15.66128]
[1778065309368,37.53,82328.08,46.4,-0.41035,0.00026,15.66089]
[1778065310460,37.53,82328.11,46.4,-0.41034,0.00026,15.66083]
[1778065310525,37.53,82335.43,46.4,-0.40846,0.00026,15.64487]
[1778065311555,37.53,82335.43,46.4,-0.40846,0.00026,15.64487]
[1778065312583,37.53,82335.45,46.4,-0.40846,0.00026,15.64483]
[1778065312585,37.53,82335.45,46.4,-0.40846,0.00026,15.64483]
[1778065318395,37.53,82337.15,46.4,-0.40803,0.00026,15.64111]
[1778065319704,37.53,82337.15,46.4,-0.40803,0.00026,15.64111]
[1778065325445,37.54,82334.87,46.4,-0.40862,0.00026,15.64619]
[1778065327583,37.54,82333.91,46.4,-0.40886,0.00026,15.64831]
[1778065329473,37.54,82341.64,46.4,-0.40688,0.00026,15.63116]
[1778065332429,37.54,82344.38,46.4,-0.40618,0.00026,15.62501]
[1778065333173,37.54,82345.66,46.4,-0.40585,0.00026,15.62213]
[1778065333184,37.54,82345.66,46.4,-0.40585,0.00026,15.62213]
[1778065333594,37.54,82345.66,46.4,-0.40585,0.00026,15.62213]
[1778065334095,37.54,82345.66,46.4,-0.40585,0.00026,15.62213]
[1778065333695,37.54,82350.58,46.4,-0.40459,0.00026,15.61089]
[1778065334440,37.54,82350.58,46.4,-0.40459,0.00026,15.61089]
[1778065334496,37.54,82350.58,46.4,-0.40459,0.00026,15.61089]
[1778065334512,37.54,82350.58,46.4,-0.40459,0.00026,15.61089]
[1778065334578,37.54,82350.58,46.4,-0.40459,0.00026,15.61089]
[1778065334950,37.54,82350.58,46.4,-0.40459,0.00026,15.61089]
[1778065335347,37.54,82350.4,46.4,-0.40464,0.00026,15.61133]
[1778065335393,37.54,82350.4,46.4,-0.40464,0.00026,15.61133]
[1778065335695,37.54,82350.4,46.4,-0.40464,0.00026,15.61133]
[1778065335728,37.54,82355.18,46.4,-0.40342,0.00026,15.60028]
[1778065336241,37.54,82355.18,46.4,-0.40342,0.00026,15.60028]
[1778065336491,37.54,82355.18,46.4,-0.40342,0.00026,15.60028]
[1778065336952,37.54,82355.18,46.4,-0.40342,0.00026,15.60028]
[1778065338767,37.55,82356.05,46.4,-0.40321,0.00026,15.59831]
[1778065343232,37.55,82352.86,46.4,-0.40404,0.00026,15.60589]
[1778065343625,37.55,82352.86,46.4,-0.40404,0.00026,15.60589]
[1778065343973,37.55,82352.86,46.4,-0.40404,0.00026,15.60589]
[1778065344231,37.56,82356.3,46.4,-0.40316,0.00026,15.59795]
[1778065344268,37.56,82356.3,46.4,-0.40316,0.00026,15.59795]
[1778065344294,37.56,82356.3,46.4,-0.40316,0.00026,15.59795]
[1778065344400,37.56,82356.3,46.4,-0.40316,0.00026,15.59795]
[1778065344425,37.56,82356.3,46.4,-0.40316,0.00026,15.59795]
[1778065344518,37.56,82356.3,46.4,-0.40316,0.00026,15.59795]
[1778065344551,37.56,82356.3,46.4,-0.40316,0.00026,15.59795]
[1778065344586,37.56,82356.3,46.4,-0.40316,0.00026,15.59795]
[1778065344627,37.56,82356.3,46.4,-0.40316,0.00026,15.59795]
[1778065344736,37.56,82356.3,46.4,-0.40316,0.00026,15.59795]
[1778065344761,37.56,82356.3,46.4,-0.40316,0.00026,15.59795]
[1778065344764,37.56,82356.3,46.4,-0.40316,0.00026,15.59795]
[1778065344851,37.56,82356.3,46.4,-0.40316,0.00026,15.59795]
[1778065344922,37.56,82346.64,46.4,-0.40564,0.00026,15.62023]
[1778065345406,37.56,82346.64,46.4,-0.40564,0.00026,15.62023]
[1778065345487,37.56,82346.64,46.4,-0.40564,0.00026,15.62023]
[1778065345585,37.56,82327.25,46.4,-0.41062,0.00026,15.66315]
[1778065346664,37.56,82327.25,46.4,-0.41062,0.00026,15.66315]
[1778065346751,37.56,82327.25,46.4,-0.41062,0.00026,15.66315]
[1778065346761,37.56,82327.25,46.4,-0.41062,0.00026,15.66315]
[1778065346802,37.56,82318.64,46.4,-0.41283,0.00026,15.68143]
[1778065347822,37.56,82318.64,46.4,-0.41283,0.00026,15.68143]
[1778065348922,37.56,82320.33,46.4,-0.4124,0.00026,15.6779]
[1778065349199,37.56,82320.9,46.4,-0.41226,0.00026,15.67672]
[1778065349274,37.56,82320.9,46.4,-0.41226,0.00026,15.67672]
[1778065349643,37.56,82320.9,46.4,-0.41226,0.00026,15.67672]
[1778065349925,37.56,82320.9,46.4,-0.41226,0.00026,15.67672]
[1778065350709,37.56,82321.51,46.4,-0.4121,0.00026,15.67546]
[1778065355091,37.56,82318.43,46.4,-0.41287,0.00026,15.6755]
[1778065355617,37.57,82321.7,46.4,-0.41203,0.00026,15.66865]
[1778065355655,37.57,82327.32,46.4,-0.41059,0.00026,15.65669]
[1778065356662,37.57,82331.86,46.4,-0.40942,0.00026,15.64687]
[1778065358676,37.57,82338.26,46.4,-0.40778,0.00026,15.6328]
[1778065359171,37.57,82338.26,46.4,-0.40778,0.00026,15.6328]
[1778065359233,37.57,82338.26,46.4,-0.40778,0.00026,15.6328]
[1778065359248,37.57,82338.26,46.4,-0.40778,0.00026,15.6328]
[1778065359313,37.57,82338.26,46.4,-0.40778,0.00026,15.6328]
[1778065359315,37.57,82338.26,46.4,-0.40778,0.00026,15.6328]
[1778065359321,37.57,82338.26,46.4,-0.40778,0.00026,15.6328]
[1778065359411,37.57,82338.26,46.4,-0.40778,0.00026,15.6328]
[1778065359438,37.57,82338.26,46.4,-0.40778,0.00026,15.6328]
[1778065359466,37.57,82338.26,46.4,-0.40778,0.00026,15.6328]
[1778065359689,37.57,82338.26,46.4,-0.40778,0.00026,15.6328]
[1778065359732,37.57,82338.26,46.4,-0.40778,0.00026,15.6328]
[1778065359900,37.57,82338.26,46.4,-0.40778,0.00026,15.6328]
[1778065359990,37.57,82338.26,46.4,-0.40778,0.00026,15.6328]
[1778065360053,37.57,82338.26,46.4,-0.40778,0.00026,15.6328]
[1778065360218,37.57,82369.74,46.4,-0.39972,0.00026,15.55971]
[1778065360251,37.57,82369.74,46.4,-0.39972,0.00026,15.55971]
[1778065360984,37.57,82389.32,46.4,-0.39474,0.00025,15.51109]
[1778065361180,37.57,82389.32,46.4,-0.39474,0.00025,15.51109]
[1778065361332,37.57,82389.32,46.4,-0.39474,0.00025,15.51109]
[1778065361704,37.57,82397.73,46.4,-0.39261,0.00025,15.48952]
[1778065362711,37.58,82388.47,46.4,-0.39497,0.00025,15.5134]
[1778065363435,37.58,82388.47,46.4,-0.39497,0.00025,15.5134]
[1778065363776,37.58,82388.47,46.4,-0.39497,0.00025,15.5134]
[1778065363783,37.58,82383.38,46.4,-0.39627,0.00025,15.52632]
[1778065365685,37.58,82381.47,46.4,-0.39676,0.00025,15.53116]
[1778065366103,37.59,82386.96,46.4,-0.39538,0.00025,15.5175]
[1778065370506,37.59,82388.77,46.4,-0.39494,0.00025,15.51313]
[1778065370535,37.59,82388.77,46.4,-0.39494,0.00025,15.51313]
[1778065370638,37.59,82388.77,46.4,-0.39494,0.00025,15.51313]
[1778065370767,37.6,82384.02,46.4,-0.39615,0.00025,15.5252]
[1778065371542,37.6,82384.02,46.4,-0.39615,0.00025,15.5252]
[1778065372764,37.6,82381.8,46.4,-0.39673,0.00025,15.53083]
[1778065372993,37.6,82381.8,46.4,-0.39673,0.00025,15.53083]
[1778065376067,37.6,82378.36,46.4,-0.39761,0.00025,15.53947]
[1778065376894,37.61,82377.21,46.4,-0.39791,0.00025,15.54243]
[1778065378096,37.61,82376.0,46.4,-0.39822,0.00025,15.54541]
[1778065378144,37.61,82369.72,46.4,-0.39982,0.00026,15.56067]
[1778065378242,37.61,82369.72,46.4,-0.39982,0.00026,15.56067]
[1778065378320,37.61,82369.72,46.4,-0.39982,0.00026,15.56067]
[1778065378823,37.61,82361.22,46.4,-0.40199,0.00026,15.581]
[1778065379953,37.61,82361.22,46.4,-0.40199,0.00026,15.581]
[1778065379969,37.6,82357.32,46.4,-0.40298,0.00026,15.59013]
[1778065380555,37.6,82357.32,46.4,-0.40298,0.00026,15.59013]
[1778065380561,37.6,82357.32,46.4,-0.40298,0.00026,15.59013]
[1778065382851,37.6,82351.13,46.4,-0.40456,0.00026,15.60446]
[1778065383858,37.6,82347.32,46.4,-0.40553,0.00026,15.61317]
[1778065385653,37.6,82345.3,46.4,-0.40605,0.00026,15.61775]
[1778065385653,37.6,82345.3,46.4,-0.40605,0.00026,15.61775]
[1778065385752,37.6,82345.3,46.4,-0.40605,0.00026,15.61775]
[1778065385766,37.6,82345.3,46.4,-0.40605,0.00026,15.61775]
[1778065385804,37.6,82345.3,46.4,-0.40605,0.00026,15.61775]
[1778065385810,37.6,82345.3,46.4,-0.40605,0.00026,15.61775]
[1778065385834,37.6,82345.3,46.4,-0.40605,0.00026,15.61775]
[1778065385944,37.6,82345.3,46.4,-0.40605,0.00026,15.61775]
[1778065385971,37.6,82345.3,46.4,-0.40605,0.00026,15.61775]
[1778065386052,37.6,82339.23,46.4,-0.40761,0.00026,15.63136]
[1778065386243,37.6,82339.23,46.4,-0.40761,0.00026,15.63136]
[1778065386432,37.6,82339.23,46.4,-0.40761,0.00026,15.63136]
[1778065386455,37.6,82339.23,46.4,-0.40761,0.00026,15.63136]
[1778065387179,37.6,82329.72,46.4,-0.41005,0.00026,15.65222]
[1778065387316,37.6,82329.72,46.4,-0.41005,0.00026,15.65222]
[1778065387888,37.6,82320.65,46.4,-0.41238,0.00026,15.67155]
[1778065389228,37.6,82319.26,46.4,-0.41274,0.00026,15.67449]
[1778065389935,37.6,82319.26,46.4,-0.41274,0.00026,15.67449]
[1778065390265,37.61,82320.2,46.4,-0.4125,0.00026,15.67256]
[1778065391599,37.6,82317.21,46.4,-0.41327,0.00026,15.67878]
[1778065391604,37.6,82317.21,46.4,-0.41327,0.00026,15.67878]
[1778065391657,37.6,82317.21,46.4,-0.41327,0.00026,15.67878]
[1778065391917,37.6,82312.4,46.4,-0.41451,0.00026,15.6887]
[1778065392264,37.6,82312.4,46.4,-0.41451,0.00026,15.6887]
[1778065392650,37.6,82312.4,46.4,-0.41451,0.00026,15.6887]
[1778065392750,37.6,82312.4,46.4,-0.41451,0.00026,15.6887]
[1778065392824,37.6,82312.4,46.4,-0.41451,0.00026,15.6887]
[1778065393080,37.6,82312.4,46.4,-0.41451,0.00026,15.6887]
[1778065394072,37.6,82313.74,46.4,-0.41416,0.00026,15.68596]
[1778065394114,37.6,82313.74,46.4,-0.41416,0.00026,15.68596]
[1778065394170,37.61,82312.75,46.4,-0.41442,0.00026,15.68802]
[1778065394631,37.61,82312.75,46.4,-0.41442,0.00026,15.68802]
[1778065394680,37.61,82312.75,46.4,-0.41442,0.00026,15.68802]
[1778065397163,37.6,82306.49,46.4,-0.41603,0.00026,15.70068]
[1778065399755,37.6,82307.76,46.4,-0.4157,0.00026,15.69812]
[1778065405008,37.6,82306.94,46.4,-0.4159,0.00026,15.6997]
[1778065406273,37.6,82306.73,46.4,-0.41596,0.00026,15.70011]
[1778065406641,37.6,82306.73,46.4,-0.41596,0.00026,15.70011]
[1778065407022,37.6,82301.52,46.4,-0.4173,0.00026,15.71049]
[1778065409760,37.6,82302.44,46.4,-0.41706,0.00026,15.70864]
[1778065410821,37.6,82304.74,46.4,-0.41646,0.00026,15.70405]
[1778065412831,37.59,82302.42,46.4,-0.41703,0.00026,15.70215]
[1778065412832,37.59,82302.42,46.4,-0.41703,0.00026,15.70215]
[1778065412867,37.59,82302.42,46.4,-0.41703,0.00026,15.70215]
[1778065412918,37.59,82302.42,46.4,-0.41703,0.00026,15.70215]
[1778065412922,37.59,82302.42,46.4,-0.41703,0.00026,15.70215]
[1778065413069,37.59,82308.4,46.4,-0.41548,0.00026,15.69015]
[1778065413489,37.59,82308.4,46.4,-0.41548,0.00026,15.69015]
[1778065413635,37.59,82308.4,46.4,-0.41548,0.00026,15.69015]
[1778065413851,37.59,82308.4,46.4,-0.41548,0.00026,15.69015]
[1778065413898,37.59,82308.4,46.4,-0.41548,0.00026,15.69015]
[1778065413899,37.59,82308.4,46.4,-0.41548,0.00026,15.69015]
[1778065414062,37.59,82308.4,46.4,-0.41548,0.00026,15.69015]
[1778065414091,37.6,82324.73,46.4,-0.41129,0.00026,15.65628]
[1778065415079,37.59,82330.86,46.4,-0.40971,0.00026,15.64307]
[1778065415833,37.59,82330.86,46.4,-0.40971,0.00026,15.64307]
[1778065418771,37.6,82334.85,46.4,-0.40869,0.00026,15.6344]
[1778065422128,37.6,82342.51,46.4,-0.40672,0.00026,15.61741]
[1778065423803,37.6,82344.29,46.4,-0.40627,0.00026,15.61341]
[1778065423850,37.6,82344.29,46.4,-0.40627,0.00026,15.61341]
[1778065424299,37.6,82346.89,46.4,-0.4056,0.00026,15.60754]
[1778065425149,37.6,82351.76,46.4,-0.40436,0.00026,15.5964]
[1778065427863,37.6,82349.59,46.4,-0.40492,0.00026,15.60143]
[1778065433205,37.61,82349.76,46.4,-0.40489,0.00026,15.60117]
[1778065435942,37.61,82350.96,46.4,-0.40458,0.00026,15.59845]
[1778065436195,37.61,82350.96,46.4,-0.40458,0.00026,15.59845]
[1778065436376,37.61,82351.38,46.4,-0.40448,0.00026,15.59751]
[1778065436960,37.61,82351.38,46.4,-0.40448,0.00026,15.59751]
[1778065437233,37.61,82355.73,46.4,-0.40337,0.00026,15.58743]
[1778065438240,37.61,82359.94,46.4,-0.40229,0.00026,15.57756]
[1778065439476,37.61,82359.94,46.4,-0.40229,0.00026,15.57756]
[1778065439564,37.61,82360.15,46.4,-0.40223,0.00026,15.57704]
[1778065440883,37.61,82360.15,46.4,-0.40223,0.00026,15.57704]
[1778065440887,37.61,82360.15,46.4,-0.40223,0.00026,15.57704]
[1778065441309,37.61,82359.45,46.4,-0.40241,0.00026,15.57867]
[1778065441619,37.61,82367.5,46.4,-0.40036,0.00026,15.55954]
[1778065442850,37.61,82367.5,46.4,-0.40036,0.00026,15.55954]
[1778065443153,37.61,82373.71,46.4,-0.39878,0.00025,15.54451]
[1778065444282,37.61,82378.05,46.4,-0.39767,0.00025,15.53387]
[1778065446568,37.61,82380.29,46.4,-0.3971,0.00025,15.52835]
[1778065446807,37.61,82380.29,46.4,-0.3971,0.00025,15.52835]
[1778065450011,37.62,82383.35,46.4,-0.39634,0.00025,15.52081]
[1778065450020,37.62,82383.35,46.4,-0.39634,0.00025,15.52081]
[1778065450103,37.62,82383.35,46.4,-0.39634,0.00025,15.52081]
[1778065450324,37.62,82390.83,46.4,-0.39444,0.00025,15.50198]
[1778065452178,37.62,82390.83,46.4,-0.39444,0.00025,15.50198]
[1778065452220,37.62,82390.83,46.4,-0.39444,0.00025,15.50198]
[1778065452245,37.62,82396.57,46.4,-0.39299,0.00025,15.48734]
[1778065454113,37.62,82396.72,46.4,-0.39296,0.00025,15.48695]
[1778065459284,37.63,82396.02,46.4,-0.39316,0.00025,15.48911]
[1778065465716,37.65,82399.89,46.4,-0.39222,0.00025,15.47943]
[1778065468499,37.65,82399.28,46.4,-0.39239,0.00025,15.4812]
[1778065475059,37.67,82399.65,46.4,-0.39229,0.00025,15.47402]
[1778065476482,37.67,82401.99,46.4,-0.39171,0.00025,15.46804]
[1778065476487,37.67,82401.99,46.4,-0.39171,0.00025,15.46804]
[1778065476495,37.67,82401.99,46.4,-0.39171,0.00025,15.46804]
[1778065476517,37.67,82401.99,46.4,-0.39171,0.00025,15.46804]
[1778065476524,37.67,82401.99,46.4,-0.39171,0.00025,15.46804]
[1778065476532,37.67,82401.99,46.4,-0.39171,0.00025,15.46804]
[1778065476586,37.67,82401.99,46.4,-0.39171,0.00025,15.46804]
[1778065476615,37.67,82401.99,46.4,-0.39171,0.00025,15.46804]
[1778065477730,37.67,82401.95,46.4,-0.39172,0.00025,15.46821]
[1778065477754,37.67,82401.95,46.4,-0.39172,0.00025,15.46821]
[1778065478154,37.67,82401.95,46.4,-0.39172,0.00025,15.46821]
[1778065478191,37.67,82401.95,46.4,-0.39172,0.00025,15.46821]
[1778065478579,37.67,82404.01,46.4,-0.39121,0.00025,15.46287]
[1778065478868,37.67,82404.01,46.4,-0.39121,0.00025,15.46287]
[1778065479181,37.67,82404.01,46.4,-0.39121,0.00025,15.46287]
[1778065479213,37.67,82404.01,46.4,-0.39121,0.00025,15.46287]
[1778065479450,37.67,82405.75,46.4,-0.39077,0.00025,15.45829]
[1778065480092,37.67,82405.75,46.4,-0.39077,0.00025,15.45829]
[1778065480093,37.67,82405.75,46.4,-0.39077,0.00025,15.45829]
[1778065480181,37.68,82412.71,46.4,-0.38901,0.00025,15.43986]
[1778065480305,37.68,82412.71,46.4,-0.38901,0.00025,15.43986]
[1778065481397,37.68,82414.75,46.4,-0.3885,0.00025,15.43437]
[1778065484179,37.68,82408.13,46.4,-0.39019,0.00025,15.45225]
[1778065484576,37.68,82408.13,46.4,-0.39019,0.00025,15.45225]
[1778065486759,37.68,82406.88,46.4,-0.39051,0.00025,15.45559]
[1778065491331,37.69,82408.98,46.4,-0.38999,0.00025,15.4502]
[1778065491568,37.69,82408.98,46.4,-0.38999,0.00025,15.4502]
[1778065493626,37.69,82403.17,46.4,-0.39147,0.00025,15.46564]
[1778065499103,37.7,82402.26,46.4,-0.39171,0.00025,15.46813]
[1778065502716,37.7,82396.83,46.4,-0.39309,0.00025,15.48232]
[1778065505991,37.7,82398.81,46.4,-0.3926,0.00025,15.47725]
[1778065506081,37.7,82398.81,46.4,-0.3926,0.00025,15.47725]
[1778065506113,37.7,82398.81,46.4,-0.3926,0.00025,15.47725]
[1778065506194,37.7,82398.81,46.4,-0.3926,0.00025,15.47725]
[1778065506222,37.7,82398.81,46.4,-0.3926,0.00025,15.47725]
[1778065506228,37.7,82398.81,46.4,-0.3926,0.00025,15.47725]
[1778065506314,37.7,82398.81,46.4,-0.3926,0.00025,15.47725]
[1778065506380,37.7,82398.81,46.4,-0.3926,0.00025,15.47725]
[1778065506407,37.7,82398.9,46.4,-0.39258,0.00025,15.47704]
[1778065506557,37.7,82398.9,46.4,-0.39258,0.00025,15.47704]
[1778065506570,37.7,82398.9,46.4,-0.39258,0.00025,15.47704]
[1778065506772,37.7,82398.9,46.4,-0.39258,0.00025,15.47704]
[1778065506841,37.7,82398.9,46.4,-0.39258,0.00025,15.47704]
[1778065507023,37.7,82398.9,46.4,-0.39258,0.00025,15.47704]
[1778065507109,37.7,82398.9,46.4,-0.39258,0.00025,15.47704]
[1778065507240,37.7,82424.92,46.4,-0.38601,0.00025,15.40753]
[1778065507620,37.7,82424.92,46.4,-0.38601,0.00025,15.40753]
[1778065507648,37.7,82424.92,46.4,-0.38601,0.00025,15.40753]
[1778065507966,37.7,82424.92,46.4,-0.38601,0.00025,15.40753]
[1778065508082,37.7,82424.92,46.4,-0.38601,0.00025,15.40753]
[1778065508185,37.7,82424.92,46.4,-0.38601,0.00025,15.40753]
[1778065508275,37.7,82462.68,46.4,-0.37653,0.00025,15.29924]
[1778065508748,37.7,82462.68,46.4,-0.37653,0.00025,15.29924]
[1778065508960,37.7,82462.68,46.4,-0.37653,0.00025,15.29924]
[1778065509289,37.71,82459.92,46.4,-0.37723,0.00025,15.30759]
[1778065509458,37.71,82459.92,46.4,-0.37723,0.00025,15.30759]
[1778065510237,37.71,82459.92,46.4,-0.37723,0.00025,15.30759]
[1778065510301,37.71,82459.92,46.4,-0.37723,0.00025,15.30759]
[1778065510269,37.71,82457.7,46.4,-0.37779,0.00025,15.31416]
[1778065511760,37.71,82453.98,46.4,-0.37872,0.00025,15.32515]
[1778065512235,37.71,82453.98,46.4,-0.37872,0.00025,15.32515]
[1778065512219,37.71,82448.97,46.4,-0.37998,0.00025,15.3398]
[1778065512703,37.71,82448.97,46.4,-0.37998,0.00025,15.3398]
[1778065512761,37.71,82448.97,46.4,-0.37998,0.00025,15.3398]
[1778065512777,37.71,82448.97,46.4,-0.37998,0.00025,15.3398]
[1778065513304,37.72,82446.16,46.4,-0.3807,0.00025,15.34809]
[1778065513831,37.72,82446.16,46.4,-0.3807,0.00025,15.34809]
[1778065514201,37.72,82446.16,46.4,-0.3807,0.00025,15.34809]
[1778065514269,37.72,82435.69,46.4,-0.38334,0.00025,15.37799]
[1778065514629,37.72,82435.69,46.4,-0.38334,0.00025,15.37799]
[1778065515313,37.72,82430.1,46.4,-0.38475,0.00025,15.39372]
[1778065516355,37.72,82429.27,46.4,-0.38496,0.00025,15.39602]
[1778065516365,37.72,82429.27,46.4,-0.38496,0.00025,15.39602]
[1778065516948,37.72,82429.27,46.4,-0.38496,0.00025,15.39602]
[1778065516966,37.72,82429.27,46.4,-0.38496,0.00025,15.39602]
[1778065517022,37.72,82431.73,46.4,-0.38434,0.00025,15.38925]
[1778065517638,37.72,82431.73,46.4,-0.38434,0.00025,15.38925]
[1778065518099,37.72,82431.73,46.4,-0.38434,0.00025,15.38925]
[1778065518808,37.73,82435.74,46.4,-0.38335,0.00025,15.37813]
[1778065519386,37.73,82435.74,46.4,-0.38335,0.00025,15.37813]
[1778065520214,37.73,82435.74,46.4,-0.38335,0.00025,15.37813]
[1778065520308,37.73,82436.53,46.4,-0.38316,0.00025,15.37606]
[1778065521809,37.73,82434.89,46.4,-0.38357,0.00025,15.38067]
[1778065521902,37.73,82434.89,46.4,-0.38357,0.00025,15.38067]
[1778065523820,37.74,82432.58,46.4,-0.38417,0.00025,15.38731]
[1778065524684,37.74,82432.02,46.4,-0.38431,0.00025,15.38895]
[1778065525159,37.74,82432.02,46.4,-0.38431,0.00025,15.38895]
[1778065526362,37.76,82435.86,46.4,-0.38342,0.00025,15.37907]
[1778065529254,37.79,82438.37,46.4,-0.38287,0.00025,15.37292]
[1778065530583,37.8,82439.2,46.4,-0.38268,0.00025,15.37075]
[1778065534115,37.83,82438.28,46.4,-0.38294,0.00025,15.36768]
[1778065535412,37.83,82439.68,46.4,-0.38261,0.00025,15.36389]
[1778065535650,37.83,82439.68,46.4,-0.38261,0.00025,15.36389]
[1778065540961,37.84,82433.77,46.4,-0.38413,0.00025,15.38092]
[1778065542004,37.84,82433.77,46.4,-0.38413,0.00025,15.38092]
[1778065542067,37.86,82435.99,46.4,-0.38362,0.00025,15.37535]
[1778065543982,37.87,82440.3,46.4,-0.38255,0.00025,15.36335]
[1778065544754,37.87,82440.3,46.4,-0.38255,0.00025,15.36335]
[1778065544892,37.87,82440.3,46.4,-0.38255,0.00025,15.36335]
[1778065544960,37.87,82440.3,46.4,-0.38255,0.00025,15.36335]
[1778065545227,37.87,82439.91,46.4,-0.38266,0.00025,15.36452]
[1778065548010,37.87,82434.99,46.4,-0.38391,0.00025,15.37853]
[1778065548397,37.87,82434.99,46.4,-0.38391,0.00025,15.37853]
[1778065550705,37.88,82436.26,46.4,-0.3836,0.00025,15.37511]
[1778065551031,37.88,82438.11,46.4,-0.38314,0.00025,15.36999]
[1778065552010,37.88,82438.11,46.4,-0.38314,0.00025,15.36999]
[1778065552038,37.88,82441.77,46.4,-0.38223,0.00025,15.35974]
[1778065553138,37.88,82441.77,46.4,-0.38223,0.00025,15.35974]
[1778065553246,37.88,82440.29,46.4,-0.38261,0.00025,15.364]
[1778065553403,37.88,82440.29,46.4,-0.38261,0.00025,15.364]
[1778065554278,37.88,82440.29,46.4,-0.38261,0.00025,15.364]
[1778065555059,37.89,82448.63,46.4,-0.38053,0.00025,15.34036]
[1778065555642,37.89,82448.63,46.4,-0.38053,0.00025,15.34036]
[1778065556356,37.89,82448.63,46.4,-0.38053,0.00025,15.34036]
[1778065556659,37.89,82452.18,46.4,-0.37965,0.00025,15.3302]
[1778065557601,37.89,82454.58,46.4,-0.37906,0.00025,15.32331]
[1778065558214,37.89,82460.22,46.4,-0.37766,0.00025,15.30691]
[1778065559088,37.89,82460.22,46.4,-0.37766,0.00025,15.30691]
[1778065559150,37.9,82458.66,46.4,-0.37806,0.00025,15.31157]
[1778065560747,37.9,82457.52,46.4,-0.37834,0.00025,15.31497]
[1778065562600,37.9,82463.09,46.4,-0.37697,0.00025,15.29871]
[1778065564266,37.9,82461.37,46.4,-0.3774,0.00025,15.30385]
[1778065564321,37.91,82455.55,46.4,-0.37886,0.00025,15.32099]
[1778065565133,37.91,82455.55,46.4,-0.37886,0.00025,15.32099]
[1778065565236,37.91,82455.68,46.4,-0.37882,0.00025,15.32061]
[1778065565838,37.91,82455.68,46.4,-0.37882,0.00025,15.32061]
[1778065566074,37.91,82455.68,46.4,-0.37882,0.00025,15.32061]
[1778065566295,37.91,82455.68,46.4,-0.37882,0.00025,15.32061]
[1778065566348,37.91,82455.68,47.0,-0.37882,0.00025,15.32061]
[1778065566136,37.91,82452.02,47.0,-0.37975,0.00025,15.33133]
[1778065567143,37.91,82451.59,47.0,-0.37986,0.00025,15.33263]
[1778065567953,37.91,82451.59,47.0,-0.37986,0.00025,15.33263]
[1778065568558,37.91,82449.63,47.0,-0.38035,0.00025,15.33837]
[1778065568950,37.91,82449.63,47.0,-0.38035,0.00025,15.33837]
[1778065568988,37.91,82449.63,47.0,-0.38035,0.00025,15.33837]
[1778065569007,37.91,82449.63,47.0,-0.38035,0.00025,15.33837]
[1778065569157,37.91,82445.19,47.0,-0.38147,0.00025,15.35115]
[1778065570167,37.92,82441.01,47.0,-0.38252,0.00025,15.36309]
[1778065572560,37.92,82441.67,47.0,-0.38237,0.00025,15.3614]
[1778065574568,37.93,82441.97,47.0,-0.38231,0.00025,15.36073]
[1778065575103,37.93,82441.97,47.0,-0.38231,0.00025,15.36073]
[1778065575396,37.93,82441.37,47.0,-0.38247,0.00025,15.36251]
[1778065575795,37.93,82441.37,47.0,-0.38247,0.00025,15.36251]
[1778065578535,37.94,82434.9,47.0,-0.3841,0.00025,15.38088]
[1778065578538,37.94,82434.9,47.0,-0.3841,0.00025,15.38088]
[1778065579469,37.94,82434.17,47.0,-0.38429,0.00025,15.38298]
[1778065582018,37.94,82436.88,47.0,-0.38363,0.00025,15.37558]
[1778065582842,37.95,82436.29,47.0,-0.38378,0.00025,15.37729]
[1778065583028,37.95,82436.29,47.0,-0.38378,0.00025,15.37729]
[1778065584103,37.95,82433.88,47.0,-0.38439,0.00025,15.38407]
[1778065584345,37.95,82433.88,47.0,-0.38439,0.00025,15.38407]
[1778065584414,37.95,82433.18,47.0,-0.38458,0.00025,15.38614]
[1778065586417,37.95,82437.63,47.0,-0.38347,0.00025,15.37383]
[1778065588272,37.96,82438.96,47.0,-0.38314,0.00025,15.37018]
[1778065588363,37.96,82438.41,47.0,-0.38329,0.00025,15.37187]
[1778065590267,37.96,82438.11,47.0,-0.38337,0.00025,15.37271]
[1778065590307,37.96,82438.08,47.0,-0.38338,0.00025,15.37285]
[1778065592008,37.96,82437.9,47.0,-0.38339,0.00025,15.36677]
[1778065592533,37.97,82438.35,47.0,-0.38328,0.00025,15.36558]
[1778065592697,37.97,82438.35,47.0,-0.38328,0.00025,15.36558]
[1778065596298,37.97,82437.63,47.0,-0.38348,0.00025,15.3678]
[1778065596353,37.97,82437.63,47.0,-0.38348,0.00025,15.3678]
[1778065597333,37.98,82437.1,47.0,-0.38362,0.00025,15.36943]
[1778065597356,37.98,82442.06,47.0,-0.38239,0.00025,15.35559]
[1778065601812,37.99,82444.04,47.0,-0.38192,0.00025,15.35034]
[1778065601849,37.99,82444.04,47.0,-0.38192,0.00025,15.35034]
[1778065601859,37.99,82444.04,47.0,-0.38192,0.00025,15.35034]
[1778065601875,37.99,82444.04,47.0,-0.38192,0.00025,15.35034]
[1778065602391,37.99,82447.09,47.0,-0.38117,0.00025,15.34175]
[1778065602935,37.99,82447.09,47.0,-0.38117,0.00025,15.34175]
[1778065603398,37.99,82455.39,47.0,-0.37911,0.00025,15.31798]
[1778065603613,37.99,82455.39,47.0,-0.37911,0.00025,15.31798]
[1778065603916,37.99,82455.39,47.0,-0.37911,0.00025,15.31798]
[1778065608155,38.0,82452.42,47.0,-0.37987,0.00025,15.32682]
[1778065610898,38.01,82448.74,47.0,-0.38081,0.00025,15.33762]
[1778065610917,38.01,82448.74,47.0,-0.38081,0.00025,15.33762]
[1778065611218,38.01,82448.74,47.0,-0.38081,0.00025,15.33762]
[1778065611319,38.01,82449.03,47.0,-0.38074,0.00025,15.33687]
[1778065612992,38.01,82447.0,47.0,-0.38125,0.00025,15.34273]
[1778065613004,38.01,82447.0,47.0,-0.38125,0.00025,15.34273]
[1778065613233,38.01,82447.0,47.0,-0.38125,0.00025,15.34273]
[1778065615463,38.02,82442.87,47.0,-0.3823,0.00025,15.35467]
[1778065616178,38.02,82442.87,47.0,-0.3823,0.00025,15.35467]
[1778065619866,38.03,82440.07,47.0,-0.38303,0.00025,15.36284]
[1778065625554,38.04,82445.12,47.0,-0.38181,0.00025,15.34917]
[1778065626741,38.04,82445.12,47.0,-0.38181,0.00025,15.34917]
[1778065627952,38.05,82444.23,47.0,-0.38204,0.00025,15.35177]
[1778065627958,38.05,82444.23,47.0,-0.38204,0.00025,15.35177]
[1778065628356,38.05,82444.23,47.0,-0.38204,0.00025,15.35177]
[1778065628575,38.05,82435.82,47.0,-0.38415,0.00025,15.37544]
[1778065629984,38.05,82435.82,47.0,-0.38415,0.00025,15.37544]
[1778065630027,38.05,82430.26,47.0,-0.38554,0.00025,15.39081]
[1778065633128,38.06,82429.77,47.0,-0.38567,0.00025,15.39226]
[1778065633452,38.06,82429.74,47.0,-0.38568,0.00025,15.39239]
[1778065633548,38.06,82429.74,47.0,-0.38568,0.00025,15.39239]
[1778065633588,38.06,82429.74,47.0,-0.38568,0.00025,15.39239]
[1778065633588,38.06,82429.74,47.0,-0.38568,0.00025,15.39239]
[1778065633625,38.06,82429.74,47.0,-0.38568,0.00025,15.39239]
[1778065635128,38.06,82418.12,47.0,-0.3886,0.00025,15.42384]
[1778065636293,38.06,82418.12,47.0,-0.3886,0.00025,15.42384]
[1778065636465,38.06,82415.88,47.0,-0.38916,0.00025,15.42984]
[1778065636490,38.06,82415.88,47.0,-0.38916,0.00025,15.42984]
[1778065637110,38.06,82415.88,47.0,-0.38916,0.00025,15.42984]
[1778065637919,38.06,82414.89,47.0,-0.38941,0.00025,15.43246]
[1778065640856,38.07,82416.2,47.0,-0.38909,0.00025,15.42907]
[1778065640888,38.07,82416.2,47.0,-0.38909,0.00025,15.42907]
[1778065641261,38.07,82416.2,47.0,-0.38909,0.00025,15.42907]
[1778065641769,38.07,82422.82,47.0,-0.38744,0.00025,15.41145]
[1778065644136,38.07,82424.63,47.0,-0.38699,0.00025,15.40661]
[1778065644384,38.07,82424.63,47.0,-0.38699,0.00025,15.40661]
[1778065646393,38.07,82426.98,47.0,-0.38641,0.00025,15.40033]
[1778065646664,38.07,82427.44,47.0,-0.3863,0.00025,15.39913]
[1778065647813,38.07,82427.7,47.0,-0.38624,0.00025,15.39847]
[1778065648387,38.07,82427.7,47.0,-0.38624,0.00025,15.39847]
[1778065649406,38.08,82427.97,47.0,-0.38617,0.00025,15.39778]
[1778065649409,38.08,82427.97,47.0,-0.38617,0.00025,15.39778]
[1778065652418,38.08,82425.99,47.0,-0.38668,0.00025,15.40329]
[1778065653573,38.08,82424.38,47.0,-0.38705,0.00025,15.40111]
[1778065658787,38.09,82425.22,47.0,-0.38686,0.00025,15.3991]
[1778065660061,38.09,82425.22,47.0,-0.38686,0.00025,15.3991]
[1778065661750,38.09,82425.13,47.0,-0.38689,0.00025,15.39943]
[1778065664948,38.1,82424.93,47.0,-0.38695,0.00025,15.4001]
[1778065664963,38.1,82424.93,47.0,-0.38695,0.00025,15.4001]
[1778065665695,38.1,82424.49,47.0,-0.38707,0.00025,15.40133]
[1778065665826,38.1,82424.49,47.0,-0.38707,0.00025,15.40133]
[1778065667850,38.1,82416.04,47.0,-0.38919,0.00025,15.42401]
[1778065670648,38.11,82415.16,47.0,-0.38941,0.00025,15.42638]
[1778065670653,38.11,82415.16,47.0,-0.38941,0.00025,15.42638]
[1778065670676,38.11,82415.16,47.0,-0.38941,0.00025,15.42638]
[1778065671096,38.11,82415.16,47.0,-0.38941,0.00025,15.42638]
[1778065671135,38.11,82410.43,47.0,-0.3906,0.00025,15.43882]
[1778065671645,38.11,82410.43,47.0,-0.3906,0.00025,15.43882]
[1778065671907,38.11,82410.43,47.0,-0.3906,0.00025,15.43882]
[1778065671967,38.11,82408.61,47.0,-0.39106,0.00025,15.44358]
[1778065672654,38.11,82408.61,47.0,-0.39106,0.00025,15.44358]
[1778065672961,38.11,82408.61,47.0,-0.39106,0.00025,15.44358]
[1778065672961,38.11,82408.61,47.0,-0.39106,0.00025,15.44358]
[1778065674119,38.11,82405.66,47.0,-0.3918,0.00025,15.45131]
[1778065674220,38.11,82406.46,47.0,-0.39161,0.00025,15.44933]
[1778065679762,38.12,82406.13,47.0,-0.39172,0.00025,15.45048]
[1778065680226,38.12,82406.13,47.0,-0.39172,0.00025,15.45048]
[1778065680247,38.12,82406.13,47.0,-0.39172,0.00025,15.45048]
[1778065680258,38.12,82406.13,47.0,-0.39172,0.00025,15.45048]
[1778065680962,38.12,82408.38,47.0,-0.39116,0.00025,15.44471]
[1778065681001,38.12,82408.38,47.0,-0.39116,0.00025,15.44471]
[1778065681061,38.12,82408.38,47.0,-0.39116,0.00025,15.44471]
[1778065681454,38.12,82408.38,47.0,-0.39116,0.00025,15.44471]
[1778065681502,38.13,82411.58,47.0,-0.39036,0.00025,15.43639]
[1778065681761,38.13,82411.58,47.0,-0.39036,0.00025,15.43639]
[1778065681949,38.13,82406.28,47.0,-0.39169,0.00025,15.45018]
[1778065682848,38.13,82406.28,47.0,-0.39169,0.00025,15.45018]
[1778065682907,38.13,82406.28,47.0,-0.39169,0.00025,15.45018]
[1778065682955,38.13,82401.88,47.0,-0.3928,0.00025,15.46157]
[1778065686985,38.14,82400.91,47.0,-0.39307,0.00025,15.46427]
[1778065687057,38.14,82401.85,47.0,-0.39284,0.00025,15.46195]
[1778065689759,38.14,82403.8,47.0,-0.39236,0.00025,15.45703]
[1778065692347,38.14,82407.55,47.0,-0.39142,0.00025,15.44742]
[1778065693044,38.14,82407.24,47.0,-0.3915,0.00025,15.44823]
[1778065693680,38.14,82410.91,47.0,-0.39058,0.00025,15.43871]
[1778065697923,38.15,82408.18,47.0,-0.39127,0.00025,15.44587]
[1778065699012,38.15,82404.46,47.0,-0.3922,0.00025,15.45547]
[1778065699167,38.15,82400.27,47.0,-0.39325,0.00025,15.46619]
[1778065699759,38.15,82400.27,47.0,-0.39325,0.00025,15.46619]
[1778065705116,38.15,82401.49,47.0,-0.39296,0.00025,15.46325]
[1778065710271,38.16,82404.25,47.0,-0.39228,0.00025,15.45633]
[1778065710394,38.16,82404.25,47.0,-0.39228,0.00025,15.45633]
[1778065710417,38.16,82404.25,47.0,-0.39228,0.00025,15.45633]
[1778065710759,38.16,82404.57,47.0,-0.39221,0.00025,15.45555]
[1778065711100,38.16,82404.57,47.0,-0.39221,0.00025,15.45555]
[1778065711519,38.16,82408.53,47.0,-0.39118,0.00025,15.43878]
[1778065714179,38.16,82412.43,47.0,-0.39021,0.00025,15.42866]
[1778065719303,38.17,82410.68,47.0,-0.39065,0.00025,15.43329]
[1778065724961,38.17,82411.16,47.0,-0.39054,0.00025,15.43214]
[1778065724983,38.17,82411.16,47.0,-0.39054,0.00025,15.43214]
[1778065726389,38.17,82411.44,47.0,-0.39047,0.00025,15.43143]
[1778065727771,38.17,82413.41,47.0,-0.38998,0.00025,15.42631]
[1778065728020,38.17,82413.41,47.0,-0.38998,0.00025,15.42631]
[1778065728035,38.17,82413.41,47.0,-0.38998,0.00025,15.42631]
[1778065728052,38.17,82413.41,47.0,-0.38998,0.00025,15.42631]
[1778065728183,38.17,82413.41,47.0,-0.38998,0.00025,15.42631]
[1778065728251,38.17,82413.41,47.0,-0.38998,0.00025,15.42631]
[1778065729550,38.17,82418.38,47.0,-0.38875,0.00025,15.41326]
[1778065729553,38.17,82418.38,47.0,-0.38875,0.00025,15.41326]
[1778065729594,38.17,82418.38,47.0,-0.38875,0.00025,15.41326]
[1778065729761,38.17,82418.38,47.0,-0.38875,0.00025,15.41326]
[1778065729772,38.17,82418.38,47.0,-0.38875,0.00025,15.41326]
[1778065729795,38.17,82418.38,47.0,-0.38875,0.00025,15.41326]
[1778065729811,38.17,82418.38,47.0,-0.38875,0.00025,15.41326]
[1778065729825,38.17,82418.38,47.0,-0.38875,0.00025,15.41326]
[1778065729863,38.17,82418.38,47.0,-0.38875,0.00025,15.41326]
[1778065729867,38.17,82418.38,47.0,-0.38875,0.00025,15.41326]
[1778065730044,38.17,82418.38,47.0,-0.38875,0.00025,15.41326]
[1778065730053,38.17,82418.38,47.0,-0.38875,0.00025,15.41326]
[1778065730291,38.17,82428.66,47.0,-0.38618,0.00025,15.38572]
[1778065731330,38.17,82428.66,47.0,-0.38618,0.00025,15.38572]
[1778065731495,38.17,82439.07,47.0,-0.3836,0.00025,15.3572]
[1778065731627,38.17,82439.07,47.0,-0.3836,0.00025,15.3572]
[1778065732122,38.17,82439.07,47.0,-0.3836,0.00025,15.3572]
[1778065732305,38.18,82436.43,47.0,-0.38426,0.00025,15.36457]
[1778065732865,38.18,82436.43,47.0,-0.38426,0.00025,15.36457]
[1778065733400,38.18,82436.43,47.0,-0.38426,0.00025,15.36457]
[1778065733495,38.18,82438.26,47.0,-0.38381,0.00025,15.35962]
[1778065733945,38.18,82438.26,47.0,-0.38381,0.00025,15.35962]
[1778065734319,38.18,82438.27,47.0,-0.38381,0.00025,15.35959]
[1778065738027,38.18,82439.07,47.0,-0.38362,0.00025,15.35752]
[1778065738124,38.18,82439.07,47.0,-0.38362,0.00025,15.35752]
[1778065738348,38.19,82436.04,47.0,-0.38438,0.00025,15.36594]
[1778065739323,38.19,82436.04,47.0,-0.38438,0.00025,15.36594]
[1778065739355,38.19,82430.67,47.0,-0.38572,0.00025,15.3807]
[1778065742216,38.19,82429.83,47.0,-0.38594,0.00025,15.38309]
[1778065742222,38.19,82429.83,47.0,-0.38594,0.00025,15.38309]
[1778065743957,38.19,82434.35,47.0,-0.38482,0.00025,15.37084]
[1778065744302,38.19,82434.35,47.0,-0.38482,0.00025,15.37084]
[1778065745848,38.2,82437.07,47.0,-0.38415,0.00025,15.36345]
[1778065746842,38.2,82436.15,47.0,-0.38439,0.00025,15.36604]
[1778065747413,38.2,82431.38,47.0,-0.38558,0.00025,15.37916]
[1778065751945,38.21,82433.57,47.0,-0.38505,0.00025,15.37336]
[1778065755469,38.21,82437.78,47.0,-0.38402,0.00025,15.36198]
[1778065755677,38.21,82437.78,47.0,-0.38402,0.00025,15.36198]
[1778065755802,38.21,82437.78,47.0,-0.38402,0.00025,15.36198]
[1778065755851,38.21,82437.78,47.0,-0.38402,0.00025,15.36198]
[1778065755853,38.21,82437.78,47.0,-0.38402,0.00025,15.36198]
[1778065755884,38.21,82437.78,47.0,-0.38402,0.00025,15.36198]
[1778065756476,38.21,82439.83,47.0,-0.38351,0.00025,15.35635]
[1778065757483,38.21,82444.07,47.0,-0.38246,0.00025,15.34457]
[1778065758674,38.21,82444.44,47.0,-0.38237,0.00025,15.34357]
[1778065759186,38.21,82444.44,47.0,-0.38237,0.00025,15.34357]
[1778065762299,38.22,82440.21,47.0,-0.38343,0.00025,15.35549]
[1778065762518,38.22,82439.86,47.0,-0.38352,0.00025,15.3565]
[1778065766131,38.23,82440.85,47.0,-0.3833,0.00025,15.35397]
[1778065766546,38.23,82442.36,47.0,-0.38293,0.00025,15.34982]
[1778065769758,38.23,82440.84,47.0,-0.38332,0.00025,15.3542]
[1778065770574,38.23,82440.33,47.0,-0.38345,0.00025,15.35567]
[1778065773244,38.24,82437.65,47.0,-0.38408,0.00025,15.35649]
[1778065779119,38.24,82435.01,47.0,-0.38476,0.00025,15.36406]
[1778065782004,38.25,82437.25,47.0,-0.38421,0.00025,15.35804]
[1778065782015,38.25,82436.45,47.0,-0.38442,0.00025,15.36029]
[1778065784951,38.25,82438.76,47.0,-0.38385,0.00025,15.35401]
[1778065785018,38.25,82437.2,47.0,-0.38424,0.00025,15.35836]
[1778065785645,38.25,82437.2,47.0,-0.38424,0.00025,15.35836]
[1778065785967,38.25,82437.2,47.0,-0.38424,0.00025,15.35836]
[1778065786553,38.25,82437.2,47.0,-0.38424,0.00025,15.35836]
[1778065789932,38.26,82436.0,47.0,-0.38456,0.00025,15.36186]
[1778065790033,38.26,82437.24,47.0,-0.38425,0.00025,15.35851]
[1778065790778,38.26,82437.24,47.0,-0.38425,0.00025,15.35851]
[1778065790876,38.26,82437.72,47.0,-0.38414,0.00025,15.35723]
[1778065792665,38.27,82437.55,47.0,-0.38418,0.00025,15.35775]
[1778065792736,38.27,82440.09,47.0,-0.38356,0.00025,15.3508]
[1778065797771,38.27,82440.08,47.0,-0.38358,0.00025,15.35105]
[1778065802321,38.28,82442.26,47.0,-0.38305,0.00025,15.34514]
[1778065802345,38.28,82442.26,47.0,-0.38305,0.00025,15.34514]
[1778065802405,38.28,82446.23,47.0,-0.38207,0.00025,15.3341]
[1778065806333,38.28,82448.81,47.0,-0.38144,0.00025,15.32703]
[1778065812278,38.3,82446.38,47.0,-0.38208,0.00025,15.33422]
[1778065812585,38.3,82444.52,47.0,-0.38255,0.00025,15.33953]
[1778065813037,38.3,82444.52,47.0,-0.38255,0.00025,15.33953]
[1778065813383,38.3,82444.81,47.0,-0.38247,0.00025,15.33872]
[1778065815327,38.3,82443.79,47.0,-0.38273,0.00025,15.34162]
[1778065815564,38.3,82443.79,47.0,-0.38273,0.00025,15.34162]
[1778065815578,38.3,82443.79,47.0,-0.38273,0.00025,15.34162]
[1778065815614,38.3,82441.98,47.0,-0.38319,0.00025,15.34676]
[1778065817913,38.31,82437.92,47.0,-0.38421,0.00025,15.35809]
[1778065820224,38.31,82437.6,47.0,-0.38429,0.00025,15.35902]
[1778065820337,38.31,82437.6,47.0,-0.38429,0.00025,15.35902]
[1778065820757,38.31,82437.44,47.0,-0.38433,0.00025,15.35951]
[1778065826401,38.32,82433.36,47.0,-0.38537,0.00025,15.3709]
[1778065826406,38.32,82433.36,47.0,-0.38537,0.00025,15.3709]
[1778065827761,38.32,82433.32,47.0,-0.38538,0.00025,15.37106]
[1778065829778,38.32,82433.15,47.0,-0.38543,0.00025,15.37164]
[1778065830121,38.32,82433.15,47.0,-0.38543,0.00025,15.37164]
[1778065830178,38.32,82433.15,47.0,-0.38543,0.00025,15.37164]
[1778065830197,38.32,82433.15,47.0,-0.38543,0.00025,15.37164]
[1778065830324,38.32,82433.15,47.0,-0.38543,0.00025,15.37164]
[1778065834384,38.33,82425.65,47.0,-0.38727,0.00025,15.38544]
[1778065834875,38.33,82425.65,47.0,-0.38727,0.00025,15.38544]
[1778065835793,38.33,82427.75,47.0,-0.38675,0.00025,15.37984]
[1778065836359,38.33,82427.75,47.0,-0.38675,0.00025,15.37984]
[1778065841871,38.34,82432.01,47.0,-0.38571,0.00025,15.36856]
[1778065845840,38.34,82429.72,47.0,-0.3863,0.00025,15.37491]
[1778065851255,38.35,82427.07,47.0,-0.38697,0.00025,15.38222]
[1778065857189,38.35,82424.78,47.0,-0.38756,0.00025,15.38855]
[1778065859244,38.36,82424.91,47.0,-0.38753,0.00025,15.38823]
[1778065859377,38.36,82424.91,47.0,-0.38753,0.00025,15.38823]
[1778065860523,38.36,82424.97,47.0,-0.38751,0.00025,15.3881]
[1778065861505,38.36,82424.49,47.0,-0.38764,0.00025,15.3894]
[1778065861564,38.36,82424.49,47.0,-0.38764,0.00025,15.3894]
[1778065868020,38.36,82427.8,47.0,-0.38683,0.00025,15.38076]
[1778065868075,38.36,82427.8,47.0,-0.38683,0.00025,15.38076]
[1778065868203,38.36,82427.8,47.0,-0.38683,0.00025,15.38076]
[1778065868268,38.36,82427.8,47.0,-0.38683,0.00025,15.38076]
[1778065872294,38.37,82420.0,47.0,-0.38878,0.00025,15.40164]
[1778065872688,38.37,82420.0,47.0,-0.38878,0.00025,15.40164]
[1778065872694,38.37,82420.0,47.0,-0.38878,0.00025,15.40164]
[1778065874544,38.37,82420.34,47.0,-0.3887,0.00025,15.40076]
[1778065877128,38.37,82419.74,47.0,-0.38885,0.00025,15.4024]
[1778065877141,38.37,82419.74,47.0,-0.38885,0.00025,15.4024]
[1778065877199,38.37,82419.74,47.0,-0.38885,0.00025,15.4024]
[1778065877201,38.37,82419.74,47.0,-0.38885,0.00025,15.4024]
[1778065877894,38.37,82422.3,47.0,-0.38822,0.00025,15.39566]
[1778065878336,38.37,82426.25,47.0,-0.38724,0.00025,15.38517]
[1778065879212,38.37,82426.25,47.0,-0.38724,0.00025,15.38517]
[1778065879593,38.37,82426.25,47.0,-0.38724,0.00025,15.38517]
[1778065879681,38.37,82426.25,47.0,-0.38724,0.00025,15.38517]
[1778065880272,38.37,82427.4,47.0,-0.38696,0.00025,15.38215]
[1778065880938,38.37,82426.88,47.0,-0.38709,0.00025,15.38355]
[1778065887399,38.38,82430.71,47.0,-0.38616,0.00025,15.37351]
[1778065891783,38.39,82429.08,47.0,-0.38653,0.00025,15.3714]
[1778065891848,38.39,82429.08,47.0,-0.38653,0.00025,15.3714]
[1778065892750,38.39,82430.69,47.0,-0.38614,0.00025,15.3671]
[1778065896255,38.39,82432.14,47.0,-0.38579,0.00025,15.3633]
[1778065896279,38.39,82432.14,47.0,-0.38579,0.00025,15.3633]
[1778065897469,38.39,82426.48,47.0,-0.3872,0.00025,15.3786]
[1778065902183,38.4,82423.5,47.0,-0.38795,0.00025,15.38664]
[1778065902402,38.4,82423.5,47.0,-0.38795,0.00025,15.38664]
[1778065902462,38.4,82423.5,47.0,-0.38795,0.00025,15.38664]
[1778065903326,38.4,82423.31,47.0,-0.388,0.00025,15.38716]
[1778065908196,38.4,82424.77,47.0,-0.38765,0.00025,15.38342]
[1778065909237,38.4,82423.97,47.0,-0.38785,0.00025,15.38557]
[1778065909416,38.4,82423.97,47.0,-0.38785,0.00025,15.38557]
[1778065911094,38.41,82425.17,47.0,-0.38755,0.00025,15.38243]
[1778065911185,38.41,82425.17,47.0,-0.38755,0.00025,15.38243]
[1778065916610,38.41,82423.45,47.0,-0.388,0.00025,15.38717]
[1778065921645,38.42,82424.64,47.0,-0.38771,0.00025,15.38414]
[1778065921733,38.42,82424.64,47.0,-0.38771,0.00025,15.38414]
[1778065922348,38.42,82424.64,47.0,-0.38771,0.00025,15.38414]
[1778065927687,38.42,82426.17,47.0,-0.38735,0.00025,15.38026]
[1778065928721,38.42,82426.17,47.0,-0.38735,0.00025,15.38026]
[1778065929886,38.42,82426.4,47.0,-0.3873,0.00025,15.37971]
[1778065929929,38.42,82426.4,47.0,-0.3873,0.00025,15.37971]
[1778065929982,38.42,82426.4,47.0,-0.3873,0.00025,15.37971]
[1778065930328,38.42,82426.4,47.0,-0.3873,0.00025,15.37971]
[1778065930363,38.42,82426.4,47.0,-0.3873,0.00025,15.37971]
[1778065930708,38.42,82415.52,47.0,-0.39,0.00025,15.4084]
[1778065931071,38.42,82415.52,47.0,-0.39,0.00025,15.4084]
[1778065931086,38.42,82415.52,47.0,-0.39,0.00025,15.4084]
[1778065932606,38.42,82413.62,47.0,-0.39047,0.00025,15.41333]
[1778065937757,38.43,82409.89,47.0,-0.39141,0.00025,15.42301]
[1778065939178,38.43,82409.89,47.0,-0.39141,0.00025,15.42301]
[1778065941539,38.43,82407.44,47.0,-0.39202,0.00025,15.42929]
[1778065946820,38.44,82405.91,47.0,-0.39242,0.00025,15.43342]
[1778065947998,38.44,82405.91,47.0,-0.39242,0.00025,15.43342]
[1778065951939,38.44,82406.09,47.0,-0.39239,0.00025,15.43311]
[1778065953823,38.44,82403.46,47.0,-0.39301,0.00025,15.43325]
[1778065954599,38.44,82403.46,47.0,-0.39301,0.00025,15.43325]
[1778065955835,38.45,82397.96,47.0,-0.39439,0.00025,15.44714]
[1778065961925,38.46,82393.11,47.0,-0.39563,0.00025,15.45944]
[1778065967031,38.46,82393.85,47.0,-0.39546,0.00025,15.45777]
[1778065969445,38.47,82391.95,47.0,-0.39594,0.00025,15.46252]
[1778065970522,38.47,82390.76,47.0,-0.39624,0.00025,15.4655]
[1778065971995,38.47,82378.09,47.0,-0.39941,0.00025,15.49605]
[1778065973557,38.47,82373.25,47.0,-0.40062,0.00025,15.50747]
[1778065974012,38.47,82373.25,47.0,-0.40062,0.00025,15.50747]
[1778065974035,38.47,82376.57,47.0,-0.39979,0.00025,15.49967]
[1778065975022,38.47,82376.57,47.0,-0.39979,0.00025,15.49967]
[1778065975428,38.47,82376.57,47.0,-0.39979,0.00025,15.49967]
[1778065975470,38.47,82379.83,47.0,-0.39898,0.00025,15.49196]
[1778065977188,38.47,82381.87,47.0,-0.39847,0.00025,15.48711]
[1778065979693,38.47,82383.63,47.0,-0.39803,0.00025,15.48292]
[1778065985089,38.48,82386.33,47.0,-0.39737,0.00025,15.47657]
[1778065990124,38.48,82384.67,47.0,-0.3978,0.00025,15.48071]
[1778065994478,38.49,82383.79,47.0,-0.39803,0.00025,15.4829]
[1778065995755,38.49,82384.4,47.0,-0.39788,0.00025,15.48145]
[1778065995759,38.49,82392.37,47.0,-0.39589,0.00025,15.46209]
[1778065995818,38.49,82392.37,47.0,-0.39589,0.00025,15.46209]
[1778065995843,38.49,82392.37,47.0,-0.39589,0.00025,15.46209]
[1778065995954,38.49,82392.37,47.0,-0.39589,0.00025,15.46209]
[1778065996602,38.49,82392.37,47.0,-0.39589,0.00025,15.46209]
[1778065996690,38.49,82392.37,47.0,-0.39589,0.00025,15.46209]
[1778065996772,38.49,82392.37,47.0,-0.39589,0.00025,15.46209]
[1778065996789,38.49,82402.29,47.0,-0.39342,0.00025,15.43746]
[1778065997762,38.49,82402.29,47.0,-0.39342,0.00025,15.43746]
[1778065998326,38.49,82404.75,47.0,-0.39281,0.00025,15.43126]
[1778066001016,38.49,82399.54,47.0,-0.39411,0.00025,15.44443]
[1778066002793,38.49,82397.47,47.0,-0.39463,0.00025,15.44961]
[1778066003856,38.49,82397.69,47.0,-0.39458,0.00025,15.4491]
[1778066009258,38.5,82397.12,47.0,-0.39473,0.00025,15.45061]
[1778066011772,38.5,82398.18,47.0,-0.39447,0.00025,15.44799]
[1778066011784,38.5,82398.18,47.0,-0.39447,0.00025,15.44799]
[1778066011791,38.5,82398.18,47.0,-0.39447,0.00025,15.44799]
[1778066011804,38.5,82398.18,47.0,-0.39447,0.00025,15.44799]
[1778066011885,38.5,82398.31,47.0,-0.3944,0.00025,15.4411]
[1778066012341,38.5,82398.31,47.0,-0.3944,0.00025,15.4411]
[1778066012759,38.5,82398.31,47.0,-0.3944,0.00025,15.4411]
[1778066012442,38.5,82402.89,47.0,-0.39326,0.00025,15.42963]
[1778066013788,38.5,82402.89,47.0,-0.39326,0.00025,15.42963]
[1778066013286,38.5,82408.54,47.0,-0.39185,0.00025,15.41533]
[1778066013926,38.5,82408.54,47.0,-0.39185,0.00025,15.41533]
[1778066015039,38.5,82409.16,47.0,-0.3917,0.00025,15.41375]
[1778066020546,38.5,82406.42,47.0,-0.39238,0.00025,15.42072]
[1778066021930,38.5,82406.46,47.0,-0.39237,0.00025,15.42061]
[1778066021935,38.5,82406.46,47.0,-0.39237,0.00025,15.42061]
[1778066021966,38.5,82406.46,47.0,-0.39237,0.00025,15.42061]
[1778066023264,38.5,82406.7,47.0,-0.39231,0.00025,15.42]
[1778066023376,38.5,82406.7,47.0,-0.39231,0.00025,15.42]
[1778066023385,38.5,82406.7,47.0,-0.39231,0.00025,15.42]
[1778066027485,38.5,82407.46,47.0,-0.39212,0.00025,15.41806]
[1778066027497,38.5,82407.46,47.0,-0.39212,0.00025,15.41806]
[1778066027509,38.5,82407.46,47.0,-0.39212,0.00025,15.41806]
[1778066027515,38.5,82407.46,47.0,-0.39212,0.00025,15.41806]
[1778066027518,38.5,82407.46,47.0,-0.39212,0.00025,15.41806]
[1778066027759,38.5,82407.46,47.0,-0.39212,0.00025,15.41806]
[1778066029639,38.5,82409.32,47.0,-0.39166,0.00025,15.41331]
[1778066030463,38.5,82411.36,47.0,-0.39115,0.00025,15.40808]
[1778066032884,38.5,82411.82,47.0,-0.39104,0.00025,15.40691]
[1778066032900,38.5,82411.82,47.0,-0.39104,0.00025,15.40691]
[1778066033275,38.5,82411.82,47.0,-0.39104,0.00025,15.40691]
[1778066038445,38.5,82410.88,47.0,-0.39127,0.00025,15.40933]
[1778066039573,38.5,82410.7,47.0,-0.39132,0.00025,15.4098]
[1778066043789,38.5,82411.06,47.0,-0.39123,0.00025,15.40888]
[1778066043828,38.5,82411.06,47.0,-0.39123,0.00025,15.40888]
[1778066044062,38.5,82411.04,47.0,-0.39123,0.00025,15.40894]
[1778066045728,38.5,82407.54,47.0,-0.3921,0.00025,15.41789]
[1778066047930,38.51,82402.56,47.0,-0.39335,0.00025,15.43061]
[1778066053383,38.51,82401.32,47.0,-0.39367,0.00025,15.43382]
[1778066054581,38.51,82397.1,47.0,-0.39473,0.00025,15.4444]
[1778066055091,38.51,82397.1,47.0,-0.39473,0.00025,15.4444]
[1778066055131,38.51,82397.1,47.0,-0.39473,0.00025,15.4444]
[1778066055892,38.51,82393.84,47.0,-0.39554,0.00025,15.45248]
[1778066057840,38.51,82393.75,47.0,-0.39557,0.00025,15.45271]
[1778066058046,38.51,82393.74,47.0,-0.39557,0.00025,15.45275]
[1778066061379,38.51,82392.14,47.0,-0.39597,0.00025,15.45672]
[1778066064392,38.52,82391.74,47.0,-0.39607,0.00025,15.45773]
[1778066064393,38.52,82391.74,47.0,-0.39607,0.00025,15.45773]
[1778066065436,38.52,82395.24,47.0,-0.3952,0.00025,15.44913]
[1778066070697,38.52,82399.31,47.0,-0.3942,0.00025,15.4391]
[1778066071455,38.52,82399.31,47.0,-0.3942,0.00025,15.4391]
[1778066076634,38.52,82398.75,47.0,-0.39431,0.00025,15.43398]
[1778066076635,38.52,82398.75,47.0,-0.39431,0.00025,15.43398]
[1778066081774,38.52,82397.84,47.0,-0.39453,0.00025,15.43618]
[1778066083607,38.52,82397.86,47.0,-0.39452,0.00025,15.43611]
[1778066088823,38.52,82398.3,47.0,-0.3944,0.00025,15.43493]
[1778066093606,38.51,82397.41,47.0,-0.39462,0.00025,15.43708]
[1778066093921,38.51,82397.83,47.0,-0.39451,0.00025,15.43602]
[1778066096604,38.51,82400.17,47.0,-0.39392,0.00025,15.43014]
[1778066097732,38.51,82399.8,47.0,-0.39402,0.00025,15.43105]
[1778066098293,38.51,82401.7,47.0,-0.39354,0.00025,15.42628]
[1778066098642,38.51,82401.7,47.0,-0.39354,0.00025,15.42628]
[1778066099900,38.51,82406.62,47.0,-0.39231,0.00025,15.41384]
[1778066101668,38.51,82408.45,47.0,-0.39186,0.00025,15.40917]
[1778066101786,38.51,82408.45,47.0,-0.39186,0.00025,15.40917]
[1778066101796,38.51,82408.45,47.0,-0.39186,0.00025,15.40917]
[1778066103397,38.51,82408.45,47.0,-0.39186,0.00025,15.40918]
[1778066104235,38.51,82409.7,47.0,-0.39155,0.00025,15.40598]
[1778066104263,38.51,82409.7,47.0,-0.39155,0.00025,15.40598]
[1778066104827,38.51,82409.7,47.0,-0.39155,0.00025,15.40598]
[1778066104833,38.51,82409.7,47.0,-0.39155,0.00025,15.40598]
[1778066105942,38.51,82403.98,47.0,-0.39297,0.00025,15.42052]
[1778066108489,38.51,82402.48,47.3,-0.39334,0.00025,15.4243]
[1778066108724,38.51,82402.48,48.0,-0.39334,0.00025,15.4243]
[1778066108740,38.51,82402.48,48.0,-0.39334,0.00025,15.4243]
[1778066108747,38.51,82402.48,48.0,-0.39334,0.00025,15.4243]
[1778066114591,38.51,82402.97,48.0,-0.39322,0.00025,15.42302]
[1778066114606,38.51,82402.97,48.0,-0.39322,0.00025,15.42302]
[1778066120040,38.51,82403.49,48.0,-0.39309,0.00025,15.42167]
[1778066123781,38.51,82405.03,48.0,-0.3927,0.00025,15.41777]
[1778066124384,38.51,82406.41,48.0,-0.39236,0.00025,15.41427]
[1778066125545,38.51,82406.83,48.0,-0.39225,0.00025,15.4132]
[1778066125566,38.51,82406.83,48.0,-0.39225,0.00025,15.4132]
[1778066125606,38.51,82406.83,48.0,-0.39225,0.00025,15.4132]
[1778066125676,38.51,82406.83,48.0,-0.39225,0.00025,15.4132]
[1778066125707,38.51,82406.83,48.0,-0.39225,0.00025,15.4132]
[1778066125753,38.51,82406.83,48.0,-0.39225,0.00025,15.4132]
[1778066126082,38.51,82413.19,48.0,-0.39067,0.00025,15.3969]
[1778066127467,38.51,82418.8,48.0,-0.38928,0.00025,15.38234]
[1778066131797,38.51,82419.5,48.0,-0.38911,0.00025,15.38056]
[1778066132306,38.51,82419.5,48.0,-0.38907,0.00025,15.37395]
[1778066135444,38.51,82420.6,48.0,-0.3888,0.00025,15.37112]
[1778066135457,38.51,82420.6,48.0,-0.3888,0.00025,15.37112]
[1778066135523,38.51,82420.6,48.0,-0.3888,0.00025,15.37112]
[1778066135558,38.51,82420.6,48.0,-0.3888,0.00025,15.37112]
[1778066135862,38.51,82420.6,48.0,-0.3888,0.00025,15.37112]
[1778066135883,38.51,82420.67,48.0,-0.38879,0.00025,15.37096]
[1778066136758,38.51,82420.67,48.0,-0.38879,0.00025,15.37096]
[1778066136787,38.51,82425.47,48.0,-0.3876,0.00025,15.35829]
[1778066137933,38.51,82431.56,48.0,-0.38609,0.00025,15.34206]
[1778066139135,38.51,82433.47,48.0,-0.38562,0.00025,15.33691]
[1778066139631,38.51,82433.47,48.0,-0.38562,0.00025,15.33691]
[1778066140172,38.51,82435.68,48.0,-0.38507,0.00025,15.33095]
[1778066144219,38.52,82437.07,48.0,-0.38474,0.00025,15.32729]
[1778066144294,38.52,82437.07,48.0,-0.38474,0.00025,15.32729]
[1778066147107,38.52,82437.91,48.0,-0.38454,0.00025,15.3251]
[1778066149384,38.52,82443.68,48.0,-0.38312,0.00025,15.30935]
[1778066150983,38.53,82448.36,48.0,-0.38197,0.00025,15.29646]
[1778066151166,38.53,82448.36,48.0,-0.38197,0.00025,15.29646]
[1778066151577,38.53,82449.19,48.0,-0.38177,0.00025,15.2942]
[1778066152666,38.53,82449.19,48.0,-0.38177,0.00025,15.2942]
[1778066152791,38.53,82449.19,48.0,-0.38177,0.00025,15.2942]
[1778066154354,38.53,82455.05,48.0,-0.38033,0.00025,15.27782]
[1778066155918,38.53,82458.66,48.0,-0.37945,0.00025,15.26763]
[1778066157800,38.53,82456.17,48.0,-0.38007,0.00025,15.2748]
[1778066157837,38.53,82456.17,48.0,-0.38007,0.00025,15.2748]
[1778066158408,38.53,82456.63,48.0,-0.37996,0.00025,15.27355]
[1778066158506,38.54,82456.53,48.0,-0.37999,0.00025,15.27388]
[1778066160619,38.54,82458.77,48.0,-0.37944,0.00025,15.26755]
[1778066160843,38.54,82462.98,48.0,-0.37841,0.00025,15.25555]
[1778066161659,38.54,82462.98,48.0,-0.37841,0.00025,15.25555]
[1778066161756,38.54,82462.98,48.0,-0.37841,0.00025,15.25555]
[1778066162229,38.54,82461.9,48.0,-0.37867,0.00025,15.2587]
[1778066162862,38.54,82461.9,48.0,-0.37867,0.00025,15.2587]
[1778066166053,38.54,82456.8,48.0,-0.37994,0.00025,15.2734]
[1778066166667,38.54,82456.8,48.0,-0.37994,0.00025,15.2734]
[1778066166680,38.54,82456.8,48.0,-0.37994,0.00025,15.2734]
[1778066166723,38.54,82456.8,48.0,-0.37994,0.00025,15.2734]
[1778066166870,38.54,82456.8,48.0,-0.37994,0.00025,15.2734]
[1778066166942,38.55,82457.67,48.0,-0.37973,0.00025,15.27097]
[1778066167856,38.55,82457.67,48.0,-0.37973,0.00025,15.27097]
[1778066167908,38.55,82457.67,48.0,-0.37973,0.00025,15.27097]
[1778066167966,38.55,82457.67,48.0,-0.37973,0.00025,15.27097]
[1778066167975,38.55,82457.67,48.0,-0.37973,0.00025,15.27097]
[1778066167883,38.55,82461.91,48.0,-0.37869,0.00025,15.25891]
[1778066168089,38.55,82461.91,48.0,-0.37869,0.00025,15.25891]
[1778066168159,38.55,82461.91,48.0,-0.37869,0.00025,15.25891]
[1778066168207,38.55,82461.91,48.0,-0.37869,0.00025,15.25891]
[1778066168261,38.55,82461.91,48.0,-0.37869,0.00025,15.25891]
[1778066168413,38.55,82461.91,48.0,-0.37869,0.00025,15.25891]
[1778066168680,38.55,82461.91,48.0,-0.37869,0.00025,15.25891]
[1778066168901,38.55,82461.91,48.0,-0.37869,0.00025,15.25891]
[1778066168781,38.55,82474.75,48.0,-0.37554,0.00025,15.22171]
[1778066169189,38.55,82474.75,48.0,-0.37554,0.00025,15.22171]
[1778066169319,38.55,82474.75,48.0,-0.37554,0.00025,15.22171]
[1778066169726,38.55,82474.75,48.0,-0.37554,0.00025,15.22171]
[1778066169794,38.55,82474.75,48.0,-0.37554,0.00025,15.22171]
[1778066170033,38.55,82476.52,48.0,-0.37511,0.00025,15.21655]
[1778066170196,38.55,82476.52,48.0,-0.37511,0.00025,15.21655]
[1778066170588,38.55,82476.52,48.0,-0.37511,0.00025,15.21655]
[1778066170838,38.55,82476.52,48.0,-0.37511,0.00025,15.21655]
[1778066170869,38.55,82476.52,48.0,-0.37511,0.00025,15.21655]
[1778066171987,38.55,82473.48,48.0,-0.37587,0.00025,15.2256]
[1778066173172,38.55,82473.67,48.0,-0.37582,0.00025,15.22511]
[1778066174406,38.56,82476.4,48.0,-0.37516,0.00025,15.21715]
[1778066174755,38.56,82476.4,48.0,-0.37516,0.00025,15.21715]
[1778066174765,38.56,82478.08,48.0,-0.37475,0.00025,15.21226]
[1778066176436,38.56,82482.07,48.0,-0.37378,0.00024,15.20047]
[1778066177250,38.56,82482.92,48.0,-0.37358,0.00024,15.19799]
[1778066181575,38.56,82481.65,48.0,-0.3739,0.00024,15.20198]
[1778066181599,38.56,82481.65,48.0,-0.3739,0.00024,15.20198]
[1778066181669,38.56,82481.65,48.0,-0.3739,0.00024,15.20198]
[1778066183085,38.57,82478.98,48.0,-0.37456,0.00024,15.21001]
[1778066183927,38.57,82472.07,48.0,-0.37626,0.00025,15.23037]
[1778066184491,38.57,82472.07,48.0,-0.37626,0.00025,15.23037]
[1778066184705,38.57,82472.07,48.0,-0.37626,0.00025,15.23037]
[1778066184749,38.57,82472.07,48.0,-0.37626,0.00025,15.23037]
[1778066184764,38.57,82472.07,48.0,-0.37626,0.00025,15.23037]
[1778066184803,38.57,82468.92,48.0,-0.37704,0.00025,15.23958]
[1778066185566,38.57,82468.92,48.0,-0.37704,0.00025,15.23958]
[1778066185856,38.57,82468.92,48.0,-0.37704,0.00025,15.23958]
[1778066185874,38.57,82462.71,48.0,-0.37857,0.00025,15.25754]
[1778066186783,38.57,82462.71,48.0,-0.37857,0.00025,15.25754]
[1778066186853,38.57,82456.48,48.0,-0.38011,0.00025,15.27533]
[1778066190534,38.58,82462.02,48.0,-0.37876,0.00025,15.25976]
[1778066192620,38.58,82466.52,48.0,-0.37762,0.00025,15.24026]
[1778066194562,38.59,82460.4,48.0,-0.37913,0.00025,15.25793]
[1778066195595,38.59,82460.4,48.0,-0.37913,0.00025,15.25793]
[1778066201611,38.6,82456.21,48.0,-0.38019,0.00025,15.27018]
[1778066202090,38.6,82456.21,48.0,-0.38019,0.00025,15.27018]
[1778066202380,38.6,82456.21,48.0,-0.38019,0.00025,15.27018]
[1778066202703,38.6,82456.21,48.0,-0.38019,0.00025,15.27018]
[1778066202753,38.6,82456.21,48.0,-0.38019,0.00025,15.27018]
[1778066202872,38.6,82456.21,48.0,-0.38019,0.00025,15.27018]
[1778066202875,38.6,82456.21,48.0,-0.38019,0.00025,15.27018]
[1778066202972,38.6,82451.42,48.0,-0.38137,0.00025,15.28368]
[1778066203961,38.6,82451.42,48.0,-0.38137,0.00025,15.28368]
[1778066203625,38.6,82443.25,48.0,-0.38339,0.00025,15.30638]
[1778066204228,38.6,82443.25,48.0,-0.38339,0.00025,15.30638]
[1778066204255,38.6,82443.25,48.0,-0.38339,0.00025,15.30638]
[1778066204632,38.6,82432.88,48.0,-0.38596,0.00025,15.33459]
[1778066205759,38.6,82432.88,48.0,-0.38596,0.00025,15.33459]
[1778066206092,38.6,82432.76,48.0,-0.38599,0.00025,15.33495]
[1778066206241,38.6,82432.76,48.0,-0.38599,0.00025,15.33495]
[1778066206647,38.6,82435.26,48.0,-0.38537,0.00025,15.32825]
[1778066207438,38.6,82435.26,48.0,-0.38537,0.00025,15.32825]
[1778066207523,38.6,82435.26,48.0,-0.38537,0.00025,15.32825]
[1778066207868,38.6,82435.26,48.0,-0.38537,0.00025,15.32825]
[1778066211347,38.61,82436.44,48.0,-0.38509,0.00025,15.32515]
[1778066212520,38.61,82435.77,48.0,-0.38526,0.00025,15.32699]
[1778066217723,38.61,82433.58,48.0,-0.38581,0.00025,15.33301]
[1778066218819,38.61,82433.58,48.0,-0.38581,0.00025,15.33301]
[1778066218841,38.61,82433.58,48.0,-0.38581,0.00025,15.33301]
[1778066218847,38.61,82433.58,48.0,-0.38581,0.00025,15.33301]
[1778066218852,38.61,82433.58,48.0,-0.38581,0.00025,15.33301]
[1778066218870,38.61,82433.58,48.0,-0.38581,0.00025,15.33301]
[1778066218894,38.61,82433.58,48.0,-0.38581,0.00025,15.33301]
[1778066219066,38.61,82433.58,48.0,-0.38581,0.00025,15.33301]
[1778066219072,38.61,82433.58,48.0,-0.38581,0.00025,15.33301]
[1778066219044,38.61,82433.83,48.0,-0.38575,0.00025,15.33236]
[1778066219177,38.61,82433.83,48.0,-0.38575,0.00025,15.33236]
[1778066220250,38.61,82430.62,48.0,-0.38655,0.00025,15.34102]
[1778066221024,38.61,82430.62,48.0,-0.38655,0.00025,15.34102]
[1778066221027,38.61,82430.62,48.0,-0.38655,0.00025,15.34102]
[1778066221073,38.61,82422.49,48.0,-0.38856,0.00025,15.36256]
[1778066222575,38.61,82425.9,48.0,-0.38772,0.00025,15.35358]
[1778066224275,38.61,82430.03,48.0,-0.3867,0.00025,15.34266]
[1778066224402,38.61,82430.03,48.0,-0.3867,0.00025,15.34266]
[1778066224486,38.61,82430.03,48.0,-0.3867,0.00025,15.34266]
[1778066224581,38.61,82430.03,48.0,-0.3867,0.00025,15.34266]
[1778066224656,38.61,82430.03,48.0,-0.3867,0.00025,15.34266]
[1778066224986,38.61,82432.95,48.0,-0.38598,0.00025,15.33487]
[1778066226786,38.62,82442.08,48.0,-0.38373,0.00025,15.31015]
[1778066228078,38.62,82442.08,48.0,-0.38373,0.00025,15.31015]
[1778066229947,38.62,82440.22,48.0,-0.38419,0.00025,15.31529]
[1778066230049,38.62,82440.22,48.0,-0.38419,0.00025,15.31529]
[1778066230048,38.62,82439.52,48.0,-0.38437,0.00025,15.31726]
[1778066230814,38.62,82438.7,48.0,-0.38457,0.00025,15.31949]
[1778066233835,38.62,82443.03,48.0,-0.38351,0.00025,15.30776]
[1778066234363,38.62,82443.03,48.0,-0.38351,0.00025,15.30776]
[1778066234843,38.62,82445.9,48.0,-0.38281,0.00025,15.2999]
[1778066235168,38.62,82445.9,48.0,-0.38281,0.00025,15.2999]
[1778066235806,38.62,82445.9,48.0,-0.38281,0.00025,15.2999]
[1778066235824,38.62,82445.9,48.0,-0.38281,0.00025,15.2999]
[1778066235832,38.62,82445.9,48.0,-0.38281,0.00025,15.2999]
[1778066236003,38.62,82450.16,48.0,-0.38176,0.00025,15.28813]
[1778066236548,38.62,82450.16,48.0,-0.38176,0.00025,15.28813]
[1778066236797,38.62,82450.16,48.0,-0.38176,0.00025,15.28813]
[1778066236856,38.62,82457.28,48.0,-0.38001,0.00025,15.26815]
[1778066238895,38.63,82460.62,48.0,-0.37919,0.00025,15.25871]
[1778066239912,38.63,82462.11,48.0,-0.37883,0.00025,15.25457]
[1778066239921,38.63,82462.11,48.0,-0.37883,0.00025,15.25457]
[1778066239943,38.63,82462.11,48.0,-0.37883,0.00025,15.25457]
[1778066240124,38.63,82462.11,48.0,-0.37883,0.00025,15.25457]
[1778066240004,38.63,82461.63,48.0,-0.37895,0.00025,15.25594]
[1778066240180,38.63,82461.63,48.0,-0.37895,0.00025,15.25594]
[1778066240351,38.63,82461.63,48.0,-0.37895,0.00025,15.25594]
[1778066240460,38.63,82461.63,48.0,-0.37895,0.00025,15.25594]
[1778066240576,38.63,82461.63,48.0,-0.37895,0.00025,15.25594]
[1778066240887,38.63,82461.63,48.0,-0.37895,0.00025,15.25594]
[1778066240966,38.63,82461.63,48.0,-0.37895,0.00025,15.25594]
[1778066241019,38.63,82461.63,48.0,-0.37895,0.00025,15.25594]
[1778066241062,38.63,82461.63,48.0,-0.37895,0.00025,15.25594]
[1778066241082,38.63,82499.45,48.0,-0.36971,0.00024,15.14408]
[1778066241370,38.63,82499.45,48.0,-0.36971,0.00024,15.14408]
[1778066241603,38.63,82499.45,48.0,-0.36971,0.00024,15.14408]
[1778066241746,38.63,82499.45,48.0,-0.36971,0.00024,15.14408]
[1778066241907,38.63,82499.45,48.0,-0.36971,0.00024,15.14408]
[1778066241920,38.63,82499.45,48.0,-0.36971,0.00024,15.14408]
[1778066242015,38.63,82540.94,48.0,-0.35965,0.00024,15.01207]
[1778066242423,38.63,82540.94,48.0,-0.35965,0.00024,15.01207]
[1778066242761,38.63,82540.94,48.0,-0.35965,0.00024,15.01207]
[1778066242907,38.63,82540.94,48.0,-0.35965,0.00024,15.01207]
[1778066243080,38.63,82531.33,48.0,-0.36197,0.00024,15.04348]
[1778066243897,38.63,82531.33,48.0,-0.36197,0.00024,15.04348]
[1778066243913,38.63,82527.97,48.0,-0.36278,0.00024,15.05434]
[1778066244609,38.63,82527.97,48.0,-0.36278,0.00024,15.05434]
[1778066244629,38.63,82527.97,48.0,-0.36278,0.00024,15.05434]
[1778066247630,38.63,82523.97,48.0,-0.36375,0.00024,15.06715]
[1778066247941,38.63,82524.85,48.0,-0.36354,0.00024,15.06436]
[1778066250043,38.63,82523.86,48.0,-0.36378,0.00024,15.06758]
[1778066250043,38.63,82523.86,48.0,-0.36378,0.00024,15.06758]
[1778066250116,38.63,82524.38,48.0,-0.36366,0.00024,15.06601]
[1778066250970,38.63,82540.72,48.0,-0.35971,0.00024,15.01289]
[1778066251833,38.63,82540.72,48.0,-0.35971,0.00024,15.01289]
[1778066251977,38.63,82551.59,48.0,-0.35704,0.00024,14.96993]
[1778066253085,38.63,82551.59,48.0,-0.35704,0.00024,14.96993]
[1778066253085,38.63,82551.59,48.0,-0.35704,0.00024,14.96993]
[1778066252984,38.63,82558.09,48.0,-0.35548,0.00024,14.94799]
[1778066253610,38.63,82558.09,48.0,-0.35548,0.00024,14.94799]
[1778066253987,38.63,82558.09,48.0,-0.35548,0.00024,14.94799]
[1778066254998,38.63,82564.24,48.0,-0.354,0.00024,14.92704]
[1778066255145,38.63,82564.24,48.0,-0.354,0.00024,14.92704]
[1778066255500,38.63,82564.24,48.0,-0.354,0.00024,14.92704]
[1778066255753,38.63,82564.24,48.0,-0.354,0.00024,14.92704]
[1778066255760,38.63,82564.24,48.0,-0.354,0.00024,14.92704]
[1778066255781,38.63,82564.24,48.0,-0.354,0.00024,14.92704]
[1778066256090,38.63,82564.24,48.0,-0.354,0.00024,14.92704]
[1778066256113,38.63,82564.24,48.0,-0.354,0.00024,14.92704]
[1778066256008,38.63,82571.53,48.0,-0.35226,0.00024,14.90195]
[1778066256520,38.63,82571.53,48.0,-0.35226,0.00024,14.90195]
[1778066256588,38.63,82571.53,48.0,-0.35226,0.00024,14.90195]
[1778066257016,38.63,82571.53,48.0,-0.35226,0.00024,14.90195]
[1778066257050,38.63,82571.53,48.0,-0.35226,0.00024,14.90195]
[1778066257106,38.62,82580.21,48.0,-0.35014,0.00024,14.87109]
[1778066257155,38.62,82580.21,48.0,-0.35014,0.00024,14.87109]
[1778066258115,38.62,82580.21,48.0,-0.35014,0.00024,14.87109]
[1778066258087,38.61,82586.26,48.0,-0.34867,0.00024,14.84934]
[1778066258453,38.61,82586.26,48.0,-0.34867,0.00024,14.84934]
[1778066259026,38.61,82586.67,48.0,-0.34857,0.00024,14.84788]
[1778066259660,38.61,82586.67,48.0,-0.34857,0.00024,14.84788]
[1778066260033,38.62,82582.21,48.0,-0.34965,0.00024,14.86392]
[1778066262047,38.64,82575.81,48.0,-0.35124,0.00024,14.88724]
[1778066262678,38.64,82575.81,48.0,-0.35124,0.00024,14.88724]
[1778066262846,38.64,82575.81,48.0,-0.35124,0.00024,14.88724]
[1778066263051,38.64,82575.81,48.0,-0.35124,0.00024,14.88724]
[1778066263054,38.64,82571.04,48.0,-0.35238,0.00024,14.9038]
[1778066263203,38.64,82571.04,48.0,-0.35238,0.00024,14.9038]
[1778066267673,38.64,82568.28,48.0,-0.35305,0.00024,14.91335]
[1778066270071,38.64,82567.29,48.0,-0.35328,0.00024,14.91676]
[1778066270104,38.64,82567.5,48.0,-0.35323,0.00024,14.91604]
[1778066270273,38.64,82567.5,48.0,-0.35323,0.00024,14.91604]
[1778066271104,38.64,82567.5,48.0,-0.35323,0.00024,14.91604]
[1778066271111,38.64,82555.72,48.0,-0.35606,0.00024,14.95623]
[1778066271212,38.64,82555.72,48.0,-0.35606,0.00024,14.95623]
[1778066272119,38.64,82555.72,48.0,-0.35606,0.00024,14.95623]
[1778066272118,38.64,82552.55,48.0,-0.35682,0.00024,14.96689]
[1778066273125,38.64,82557.15,48.0,-0.35571,0.00024,14.95134]
[1778066274343,38.64,82559.46,48.0,-0.35516,0.00024,14.94348]
[1778066276409,38.63,82564.21,48.0,-0.35402,0.00024,14.92725]
[1778066276524,38.63,82564.21,48.0,-0.35402,0.00024,14.92725]
[1778066277982,38.63,82567.07,48.0,-0.35333,0.00024,14.9174]
[1778066278170,38.63,82567.07,48.0,-0.35333,0.00024,14.9174]
[1778066278178,38.63,82567.07,48.0,-0.35333,0.00024,14.9174]
[1778066278268,38.63,82572.06,48.0,-0.35213,0.00024,14.90013]
[1778066279312,38.63,82572.06,48.0,-0.35213,0.00024,14.90013]
[1778066283196,38.63,82578.05,48.0,-0.35069,0.00024,14.87909]
[1778066285982,38.63,82575.61,48.0,-0.35127,0.00024,14.88759]
[1778066286068,38.63,82573.99,48.0,-0.35165,0.00024,14.8932]
[1778066286439,38.63,82573.99,48.0,-0.35165,0.00024,14.8932]
[1778066286811,38.63,82573.99,48.0,-0.35165,0.00024,14.8932]
[1778066287343,38.63,82572.02,48.0,-0.35212,0.00024,14.9]
[1778066288805,38.63,82569.36,48.0,-0.35276,0.00024,14.90918]
[1778066289946,38.63,82571.37,48.0,-0.35227,0.00024,14.90218]
[1778066292169,38.63,82566.81,48.0,-0.35336,0.00024,14.91782]
[1778066293717,38.62,82567.63,48.0,-0.35316,0.00024,14.91495]
[1778066294081,38.62,82566.76,48.0,-0.35336,0.00024,14.91784]
[1778066295734,38.62,82570.3,48.0,-0.35251,0.00024,14.90563]
[1778066300008,38.62,82571.3,48.0,-0.35226,0.00024,14.90197]
[1778066301631,38.62,82575.49,48.0,-0.35125,0.00024,14.88731]
[1778066302230,38.62,82576.63,48.0,-0.35098,0.00024,14.88329]
[1778066307364,38.61,82575.25,48.0,-0.35129,0.00024,14.88788]
[1778066308663,38.61,82575.25,48.0,-0.35129,0.00024,14.88788]
[1778066308689,38.61,82575.25,48.0,-0.35129,0.00024,14.88788]
[1778066308882,38.61,82575.25,48.0,-0.35129,0.00024,14.88788]
[1778066309001,38.61,82575.25,48.0,-0.35129,0.00024,14.88788]
[1778066309019,38.61,82575.25,48.0,-0.35129,0.00024,14.88788]
[1778066309176,38.61,82575.11,48.0,-0.35132,0.00024,14.88833]
[1778066309204,38.61,82575.11,48.0,-0.35132,0.00024,14.88833]
[1778066309868,38.61,82577.77,48.0,-0.35068,0.00024,14.87897]
[1778066311286,38.61,82581.71,48.0,-0.34973,0.00024,14.86506]
[1778066311338,38.61,82581.71,48.0,-0.34973,0.00024,14.86506]
[1778066312599,38.61,82572.48,48.0,-0.35188,0.00024,14.89041]
[1778066313278,38.61,82572.48,48.0,-0.35188,0.00024,14.89041]
[1778066313901,38.61,82572.48,48.0,-0.35188,0.00024,14.89041]
[1778066314759,38.61,82568.35,48.0,-0.35287,0.00024,14.90466]
[1778066315952,38.6,82566.53,48.0,-0.3533,0.00024,14.91089]
[1778066315987,38.6,82558.34,48.0,-0.35527,0.00024,14.93888]
[1778066316391,38.6,82558.34,48.0,-0.35527,0.00024,14.93888]
[1778066316428,38.6,82558.34,48.0,-0.35527,0.00024,14.93888]
[1778066316887,38.6,82558.34,48.0,-0.35527,0.00024,14.93888]
[1778066317134,38.6,82557.33,48.0,-0.3555,0.00024,14.94225]
[1778066317407,38.6,82557.33,48.0,-0.3555,0.00024,14.94225]
[1778066317583,38.6,82552.33,48.0,-0.35671,0.00024,14.95915]
[1778066319452,38.6,82548.32,48.0,-0.35767,0.00024,14.97258]
[1778066319910,38.6,82545.16,48.0,-0.35843,0.00024,14.9831]
[1778066321255,38.6,82544.06,48.0,-0.3587,0.00024,14.98675]
[1778066321284,38.6,82544.06,48.0,-0.3587,0.00024,14.98675]
[1778066321292,38.6,82544.06,48.0,-0.3587,0.00024,14.98675]
[1778066321320,38.6,82544.06,48.0,-0.3587,0.00024,14.98675]
[1778066321911,38.6,82546.32,48.0,-0.35815,0.00024,14.97923]
[1778066322310,38.6,82546.32,48.0,-0.35815,0.00024,14.97923]
[1778066324151,38.6,82555.02,48.0,-0.35605,0.00024,14.94987]
[1778066325164,38.6,82555.02,48.0,-0.35605,0.00024,14.94987]
[1778066325173,38.6,82553.91,48.0,-0.35631,0.00024,14.95359]
[1778066326163,38.6,82553.91,48.0,-0.35631,0.00024,14.95359]
[1778066326690,38.6,82553.97,48.0,-0.3563,0.00024,14.95338]
[1778066326759,38.6,82553.97,48.0,-0.3563,0.00024,14.95338]
[1778066326767,38.6,82553.97,48.0,-0.3563,0.00024,14.95338]
[1778066327041,38.6,82549.41,48.0,-0.3574,0.00024,14.96872]
[1778066327330,38.6,82549.41,48.0,-0.3574,0.00024,14.96872]
[1778066329853,38.6,82542.91,48.0,-0.35896,0.00024,14.99032]
[1778066329954,38.6,82540.17,48.0,-0.35962,0.00024,14.99933]
[1778066332539,38.59,82534.53,48.0,-0.36097,0.00024,15.01778]
[1778066333819,38.59,82534.53,48.0,-0.36097,0.00024,15.01778]
[1778066334242,38.59,82531.61,48.0,-0.36168,0.00024,15.02725]
[1778066335125,38.59,82527.33,48.0,-0.36271,0.00024,15.04113]
[1778066336048,38.59,82520.77,48.0,-0.3643,0.00024,15.0622]
[1778066337578,38.59,82520.09,48.0,-0.36447,0.00024,15.06435]
[1778066338026,38.59,82522.98,48.0,-0.36376,0.00024,15.05507]
[1778066338583,38.59,82522.98,48.0,-0.36376,0.00024,15.05507]
[1778066338816,38.59,82522.98,48.0,-0.36376,0.00024,15.05507]
[1778066338892,38.59,82520.02,48.0,-0.36448,0.00024,15.06453]
[1778066339532,38.59,82520.02,48.0,-0.36448,0.00024,15.06453]
[1778066339595,38.59,82520.02,48.0,-0.36448,0.00024,15.06453]
[1778066339839,38.59,82520.02,48.0,-0.36448,0.00024,15.06453]
[1778066340075,38.59,82520.02,48.0,-0.36448,0.00024,15.06453]
[1778066340176,38.59,82522.69,48.0,-0.36383,0.00024,15.05596]
[1778066343666,38.59,82519.83,48.0,-0.36452,0.00024,15.06506]
[1778066343732,38.59,82518.66,48.0,-0.3648,0.00024,15.06876]
[1778066347030,38.59,82519.73,48.0,-0.36454,0.00024,15.06524]
[1778066348076,38.58,82519.77,48.0,-0.36452,0.00024,15.06501]
[1778066348133,38.58,82519.79,48.0,-0.36451,0.00024,15.0649]
[1778066349428,38.58,82519.83,48.0,-0.3645,0.00024,15.06477]
[1778066349687,38.58,82519.83,48.0,-0.3645,0.00024,15.06477]
[1778066350018,38.58,82519.83,48.0,-0.3645,0.00024,15.06477]
[1778066350378,38.58,82517.08,48.0,-0.36517,0.00024,15.0735]
[1778066350561,38.58,82517.08,48.0,-0.36517,0.00024,15.0735]
[1778066350575,38.58,82517.08,48.0,-0.36517,0.00024,15.0735]
[1778066350617,38.58,82517.08,48.0,-0.36517,0.00024,15.0735]
[1778066350634,38.58,82517.08,48.0,-0.36517,0.00024,15.0735]
[1778066350691,38.58,82517.08,48.0,-0.36517,0.00024,15.0735]
[1778066350745,38.58,82517.08,48.0,-0.36517,0.00024,15.0735]
[1778066350754,38.58,82517.08,48.0,-0.36517,0.00024,15.0735]
[1778066350813,38.58,82517.08,48.0,-0.36517,0.00024,15.0735]
[1778066351083,38.58,82517.08,48.0,-0.36517,0.00024,15.0735]
[1778066351133,38.58,82517.08,48.0,-0.36517,0.00024,15.0735]
[1778066351169,38.58,82517.08,48.0,-0.36517,0.00024,15.0735]
[1778066351217,38.58,82517.28,48.0,-0.36511,0.00024,15.0728]
[1778066351610,38.58,82517.28,48.0,-0.36511,0.00024,15.0728]
[1778066352130,38.58,82542.29,48.0,-0.35905,0.00024,14.99148]
[1778066352683,38.58,82542.29,48.0,-0.35905,0.00024,14.99148]
[1778066352695,38.58,82542.29,48.0,-0.35905,0.00024,14.99148]
[1778066352721,38.58,82542.29,48.0,-0.35905,0.00024,14.99148]
[1778066353162,38.57,82554.07,48.0,-0.3562,0.00024,14.95191]
[1778066353781,38.57,82554.07,48.0,-0.3562,0.00024,14.95191]
[1778066354927,38.57,82554.62,48.0,-0.35606,0.00024,14.95004]
[1778066355028,38.57,82555.61,48.0,-0.35582,0.00024,14.94662]
[1778066356302,38.57,82557.65,48.0,-0.35532,0.00024,14.93963]
[1778066356781,38.57,82557.65,48.0,-0.35532,0.00024,14.93963]
[1778066357913,38.57,82558.08,48.0,-0.35522,0.00024,14.93817]
[1778066361260,38.57,82562.13,48.0,-0.35423,0.00024,14.92415]
[1778066363758,38.57,82555.53,48.0,-0.35581,0.00024,14.94652]
[1778066366127,38.57,82558.49,48.0,-0.3551,0.00024,14.93641]
[1778066367786,38.56,82552.75,48.0,-0.35647,0.00024,14.95574]
[1778066369759,38.56,82551.09,48.0,-0.35687,0.00024,14.96129]
[1778066370766,38.56,82550.01,48.0,-0.35712,0.00024,14.96484]
[1778066371233,38.56,82546.82,48.0,-0.35784,0.00024,14.96873]
[1778066372215,38.56,82540.85,48.0,-0.35928,0.00024,14.98858]
[1778066373830,38.56,82536.97,48.0,-0.36022,0.00024,15.00139]
[1778066373887,38.56,82537.24,48.0,-0.36015,0.00024,15.00048]
[1778066379269,38.56,82536.61,48.0,-0.3603,0.00024,15.00242]
[1778066379432,38.56,82536.61,48.0,-0.3603,0.00024,15.00242]
[1778066380249,38.56,82536.21,48.0,-0.36039,0.00024,15.00371]
[1778066381163,38.56,82531.96,48.0,-0.36142,0.00024,15.01763]
[1778066382891,38.55,82527.21,48.0,-0.36257,0.00024,15.03304]
[1778066387926,38.55,82532.62,48.0,-0.36125,0.00024,15.01536]
[1778066389940,38.55,82527.68,48.0,-0.36245,0.00024,15.03143]
[1778066395113,38.55,82524.97,48.0,-0.3631,0.00024,15.04012]
[1778066401144,38.55,82524.11,48.0,-0.3633,0.00024,15.04277]
[1778066404301,38.55,82520.89,48.0,-0.36408,0.00024,15.05301]
[1778066405050,38.55,82521.77,48.0,-0.36386,0.00024,15.05016]
[1778066410085,38.54,82520.86,48.0,-0.36407,0.00024,15.05283]
[1778066412633,38.54,82524.56,48.0,-0.36316,0.00024,15.04083]
[1778066412686,38.54,82524.56,48.0,-0.36316,0.00024,15.04083]
[1778066413108,38.54,82528.68,48.0,-0.36215,0.00024,15.02743]
[1778066415266,38.54,82528.22,48.0,-0.36226,0.00024,15.0289]
[1778066416129,38.53,82533.11,48.0,-0.36108,0.00024,15.01291]
[1778066417028,38.53,82533.11,48.0,-0.36108,0.00024,15.01291]
[1778066419081,38.53,82534.86,48.0,-0.36064,0.00024,15.00709]
[1778066419500,38.53,82535.54,48.0,-0.36048,0.00024,15.00482]
[1778066419517,38.53,82535.54,48.0,-0.36048,0.00024,15.00482]
[1778066421166,38.53,82541.85,48.0,-0.35894,0.00024,14.98389]
[1778066421996,38.53,82541.85,48.0,-0.35894,0.00024,14.98389]
[1778066422069,38.53,82541.85,48.0,-0.35894,0.00024,14.98389]
[1778066422176,38.53,82541.85,48.0,-0.35894,0.00024,14.98389]
[1778066422277,38.53,82545.79,48.0,-0.35799,0.00024,14.97069]
[1778066422958,38.53,82545.79,48.0,-0.35799,0.00024,14.97069]
[1778066424943,38.53,82542.67,48.0,-0.35874,0.00024,14.98106]
[1778066424970,38.53,82542.67,48.0,-0.35874,0.00024,14.98106]
[1778066425005,38.53,82542.67,48.0,-0.35874,0.00024,14.98106]
[1778066425273,38.53,82550.26,48.0,-0.3569,0.00024,14.9556]
[1778066426205,38.53,82559.24,48.0,-0.35473,0.00024,14.92506]
[1778066427962,38.53,82556.7,48.0,-0.35534,0.00024,14.93368]
[1778066431241,38.52,82562.23,48.0,-0.35395,0.00024,14.90786]
[1778066432250,38.52,82562.23,48.0,-0.35395,0.00024,14.90786]
[1778066433255,38.52,82563.13,48.0,-0.35373,0.00024,14.90472]
[1778066433634,38.52,82563.13,48.0,-0.35373,0.00024,14.90472]
[1778066433686,38.52,82563.13,48.0,-0.35373,0.00024,14.90472]
[1778066434262,38.52,82569.67,48.0,-0.35215,0.00024,14.88206]
[1778066435269,38.52,82574.71,48.0,-0.35094,0.00024,14.86442]
[1778066437149,38.52,82576.09,48.0,-0.35061,0.00024,14.85955]
[1778066437568,38.52,82576.1,48.0,-0.3506,0.00024,14.85949]
[1778066437928,38.52,82576.1,48.0,-0.3506,0.00024,14.85949]
[1778066439297,38.52,82583.59,48.0,-0.3488,0.00024,14.83298]
[1778066440082,38.52,82583.59,48.0,-0.3488,0.00024,14.83298]
[1778066440106,38.52,82583.59,48.0,-0.3488,0.00024,14.83298]
[1778066440312,38.52,82583.59,48.0,-0.3488,0.00024,14.83298]
[1778066440309,38.52,82587.31,48.0,-0.34791,0.00024,14.81973]
[1778066441315,38.52,82594.21,48.0,-0.34626,0.00024,14.79483]
[1778066441977,38.52,82594.21,48.0,-0.34626,0.00024,14.79483]
[1778066442224,38.52,82594.21,48.0,-0.34626,0.00024,14.79483]
[1778066442326,38.52,82594.49,48.0,-0.34619,0.00024,14.79378]
[1778066443231,38.52,82594.49,48.0,-0.34619,0.00024,14.79378]
[1778066448263,38.51,82591.28,48.0,-0.34694,0.00024,14.8052]
[1778066448304,38.51,82591.28,48.0,-0.34694,0.00024,14.8052]
[1778066448989,38.51,82591.28,48.0,-0.34694,0.00024,14.80516]
[1778066449126,38.51,82591.28,48.0,-0.34694,0.00024,14.80516]
[1778066449180,38.51,82591.28,48.0,-0.34694,0.00024,14.80516]
[1778066449401,38.51,82591.28,48.0,-0.34694,0.00024,14.80516]
[1778066449318,38.51,82595.68,48.0,-0.34589,0.00024,14.78925]
[1778066449508,38.51,82595.68,48.0,-0.34589,0.00024,14.78925]
[1778066449712,38.51,82595.68,48.0,-0.34589,0.00024,14.78925]
[1778066449781,38.51,82595.68,48.0,-0.34589,0.00024,14.78925]
[1778066450229,38.51,82595.68,48.0,-0.34589,0.00024,14.78925]
[1778066450382,38.51,82595.68,48.0,-0.34589,0.00024,14.78925]
[1778066450327,38.51,82634.35,48.0,-0.3367,0.00024,14.64541]
[1778066450454,38.51,82634.35,48.0,-0.3367,0.00024,14.64541]
[1778066451357,38.51,82657.82,48.0,-0.33117,0.00023,14.55435]
[1778066452287,38.51,82667.07,48.0,-0.329,0.00023,14.5177]
[1778066452384,38.51,82667.07,48.0,-0.329,0.00023,14.5177]
[1778066452759,38.51,82667.07,48.0,-0.329,0.00023,14.5177]
[1778066453191,38.51,82667.07,48.0,-0.329,0.00023,14.5177]
[1778066453326,38.51,82667.42,48.0,-0.32892,0.00023,14.51627]
[1778066455200,38.51,82661.93,48.0,-0.3302,0.00023,14.53811]
[1778066456172,38.51,82661.93,48.0,-0.3302,0.00023,14.53811]
[1778066456222,38.51,82661.81,48.0,-0.33023,0.00023,14.5386]
[1778066457087,38.51,82661.81,48.0,-0.33023,0.00023,14.5386]
[1778066457127,38.51,82661.81,48.0,-0.33023,0.00023,14.5386]
[1778066457770,38.51,82674.7,48.0,-0.32722,0.00023,14.48718]
[1778066458442,38.51,82674.7,48.0,-0.32722,0.00023,14.48718]
[1778066458971,38.51,82674.7,48.0,-0.32722,0.00023,14.48718]
[1778066458993,38.51,82674.7,48.0,-0.32722,0.00023,14.48718]
[1778066459018,38.51,82674.7,48.0,-0.32722,0.00023,14.48718]
[1778066459070,38.51,82674.7,48.0,-0.32722,0.00023,14.48718]
[1778066459238,38.51,82674.7,48.0,-0.32722,0.00023,14.48718]
[1778066459295,38.51,82674.7,48.0,-0.32722,0.00023,14.48718]
[1778066459371,38.51,82674.7,48.0,-0.32722,0.00023,14.48718]
[1778066459325,38.51,82681.05,48.0,-0.32574,0.00023,14.46155]
[1778066459579,38.51,82681.05,48.0,-0.32574,0.00023,14.46155]
[1778066459583,38.51,82681.05,48.0,-0.32574,0.00023,14.46155]
[1778066459726,38.51,82681.05,48.0,-0.32574,0.00023,14.46155]
[1778066459751,38.51,82681.05,48.0,-0.32574,0.00023,14.46155]
[1778066459989,38.51,82681.05,48.0,-0.32574,0.00023,14.46155]
[1778066459992,38.51,82681.05,48.0,-0.32574,0.00023,14.46155]
[1778066460035,38.51,82681.05,48.0,-0.32574,0.00023,14.46155]
[1778066460097,38.51,82681.05,48.0,-0.32574,0.00023,14.46155]
[1778066460229,38.51,82695.99,48.0,-0.32226,0.00023,14.40039]
[1778066460471,38.51,82695.99,48.0,-0.32226,0.00023,14.40039]
[1778066460477,38.51,82695.99,48.0,-0.32226,0.00023,14.40039]
[1778066461248,38.5,82711.77,48.0,-0.31855,0.00023,14.33369]
[1778066461473,38.5,82711.77,48.0,-0.31855,0.00023,14.33369]
[1778066461602,38.5,82711.77,48.0,-0.31855,0.00023,14.33369]
[1778066462369,38.5,82721.08,48.0,-0.31641,0.00023,14.29446]
[1778066463357,38.5,82715.16,48.0,-0.31777,0.00023,14.3195]
[1778066463445,38.5,82715.16,48.0,-0.31777,0.00023,14.3195]
[1778066463460,38.5,82715.16,48.0,-0.31777,0.00023,14.3195]
[1778066463481,38.5,82715.16,48.0,-0.31777,0.00023,14.3195]
[1778066464131,38.5,82715.16,48.0,-0.31777,0.00023,14.3195]
[1778066464306,38.51,82711.63,48.0,-0.31863,0.00023,14.3351]
[1778066464992,38.51,82703.5,48.0,-0.32051,0.00023,14.36921]
[1778066465500,38.51,82703.5,48.0,-0.32051,0.00023,14.36921]
[1778066465928,38.51,82703.5,48.0,-0.32051,0.00023,14.36921]
[1778066466174,38.51,82703.5,48.0,-0.32051,0.00023,14.36921]
[1778066466239,38.51,82703.5,48.0,-0.32051,0.00023,14.36921]
[1778066466359,38.51,82703.5,48.0,-0.32051,0.00023,14.36921]
[1778066466293,38.51,82696.6,48.0,-0.32212,0.00023,14.39789]
[1778066466650,38.51,82696.6,48.0,-0.32212,0.00023,14.39789]
[1778066466885,38.51,82696.6,48.0,-0.32212,0.00023,14.39789]
[1778066467133,38.52,82686.99,48.0,-0.32439,0.00023,14.43804]
[1778066467654,38.52,82686.99,48.0,-0.32439,0.00023,14.43804]
[1778066467682,38.52,82686.99,48.0,-0.32439,0.00023,14.43804]
[1778066467981,38.52,82686.99,48.0,-0.32439,0.00023,14.43804]
[1778066468229,38.52,82675.48,48.0,-0.32708,0.00023,14.48478]
[1778066468580,38.52,82675.48,48.0,-0.32708,0.00023,14.48478]
[1778066469145,38.52,82669.73,48.0,-0.32842,0.00023,14.5079]
[1778066469901,38.52,82669.73,48.0,-0.32842,0.00023,14.5079]
[1778066470120,38.52,82669.73,48.0,-0.32842,0.00023,14.5079]
[1778066470228,38.52,82660.58,48.0,-0.33057,0.00023,14.5443]
[1778066470727,38.52,82660.58,48.0,-0.33057,0.00023,14.5443]
[1778066470992,38.52,82660.58,48.0,-0.33057,0.00023,14.5443]
[1778066473572,38.56,82657.56,48.0,-0.33141,0.00023,14.55847]
[1778066475862,38.56,82653.56,48.0,-0.33235,0.00023,14.57418]
[1778066476944,38.56,82652.38,48.0,-0.33263,0.00023,14.57883]
[1778066477084,38.56,82652.38,48.0,-0.33263,0.00023,14.57883]
[1778066477202,38.56,82652.38,48.0,-0.33263,0.00023,14.57883]
[1778066477283,38.56,82652.38,48.0,-0.33263,0.00023,14.57883]
[1778066477378,38.56,82657.86,48.0,-0.33137,0.00023,14.5578]
[1778066478186,38.56,82657.86,48.0,-0.33137,0.00023,14.5578]
[1778066478297,38.56,82657.86,48.0,-0.33137,0.00023,14.5578]
[1778066478313,38.56,82657.86,48.0,-0.33137,0.00023,14.5578]
[1778066478369,38.56,82665.12,48.0,-0.32967,0.00023,14.52919]
[1778066478718,38.56,82665.12,48.0,-0.32967,0.00023,14.52919]
[1778066481655,38.56,82668.17,48.0,-0.32896,0.00023,14.51716]
[1778066481664,38.56,82668.17,48.0,-0.32896,0.00023,14.51716]
[1778066483831,38.57,82669.88,48.0,-0.32856,0.00023,14.51045]
[1778066483834,38.57,82669.88,48.0,-0.32856,0.00023,14.51045]
[1778066483857,38.57,82669.88,48.0,-0.32856,0.00023,14.51045]
[1778066483857,38.57,82669.88,48.0,-0.32856,0.00023,14.51045]
[1778066484556,38.57,82668.97,48.0,-0.32878,0.00023,14.51412]
[1778066484559,38.57,82668.97,48.0,-0.32878,0.00023,14.51412]
[1778066484561,38.57,82668.97,48.0,-0.32878,0.00023,14.51412]
[1778066485757,38.57,82669.77,48.0,-0.3286,0.00023,14.51098]
[1778066485818,38.57,82669.77,48.0,-0.3286,0.00023,14.51098]
[1778066485841,38.57,82669.77,48.0,-0.3286,0.00023,14.51098]
[1778066486080,38.57,82669.77,48.0,-0.3286,0.00023,14.51098]
[1778066486084,38.57,82669.77,48.0,-0.3286,0.00023,14.51098]
[1778066486140,38.57,82669.77,48.0,-0.3286,0.00023,14.51098]
[1778066486257,38.57,82668.62,48.0,-0.32887,0.00023,14.51561]
[1778066488045,38.57,82664.98,48.0,-0.32972,0.00023,14.53011]
[1778066490442,38.57,82664.59,48.0,-0.32982,0.00023,14.53176]
[1778066491052,38.57,82664.59,48.0,-0.32982,0.00023,14.53176]
[1778066491327,38.57,82664.59,48.0,-0.32982,0.00023,14.53176]
[1778066491360,38.57,82664.59,48.0,-0.32982,0.00023,14.53176]
[1778066491437,38.57,82664.81,48.0,-0.32971,0.00023,14.524]
[1778066491759,38.57,82664.81,48.0,-0.32971,0.00023,14.524]
[1778066491918,38.57,82664.81,48.0,-0.32971,0.00023,14.524]
[1778066492027,38.57,82664.81,48.0,-0.32971,0.00023,14.524]
[1778066492049,38.57,82664.81,48.0,-0.32971,0.00023,14.524]
[1778066492137,38.57,82664.81,48.0,-0.32971,0.00023,14.524]
[1778066492164,38.57,82664.81,48.0,-0.32971,0.00023,14.524]
[1778066492302,38.57,82658.11,48.0,-0.33128,0.00023,14.55043]
[1778066492638,38.57,82658.11,48.0,-0.33128,0.00023,14.55043]
[1778066492703,38.57,82658.11,48.0,-0.33128,0.00023,14.55043]
[1778066492798,38.57,82658.11,48.0,-0.33128,0.00023,14.55043]
[1778066493046,38.57,82658.11,48.0,-0.33128,0.00023,14.55043]
[1778066493092,38.57,82658.11,48.0,-0.33128,0.00023,14.55043]
[1778066493305,38.57,82658.11,48.0,-0.33128,0.00023,14.55043]
[1778066493396,38.57,82646.25,48.0,-0.33407,0.00024,14.59683]
[1778066493659,38.57,82646.25,48.0,-0.33407,0.00024,14.59683]
[1778066493680,38.57,82646.25,48.0,-0.33407,0.00024,14.59683]
[1778066494283,38.57,82636.06,48.0,-0.33647,0.00024,14.63598]
[1778066494689,38.57,82636.06,48.0,-0.33647,0.00024,14.63598]
[1778066495281,38.57,82629.75,48.0,-0.33797,0.00024,14.66005]
[1778066496316,38.57,82629.75,48.0,-0.33797,0.00024,14.66005]
[1778066496485,38.58,82630.02,48.0,-0.33791,0.00024,14.65914]
[1778066500911,38.58,82637.2,48.0,-0.33622,0.00024,14.63198]
[1778066501475,38.58,82637.2,48.0,-0.33622,0.00024,14.63198]
[1778066502081,38.58,82637.2,48.0,-0.33622,0.00024,14.63198]
[1778066502107,38.58,82637.2,48.0,-0.33622,0.00024,14.63198]
[1778066502188,38.58,82637.2,48.0,-0.33622,0.00024,14.63198]
[1778066504048,38.58,82639.96,48.0,-0.33559,0.00024,14.62161]
[1778066504231,38.58,82639.96,48.0,-0.33559,0.00024,14.62161]
[1778066504247,38.58,82639.96,48.0,-0.33559,0.00024,14.62161]
[1778066504416,38.58,82642.86,48.0,-0.33491,0.00024,14.61054]
[1778066504525,38.58,82642.86,48.0,-0.33491,0.00024,14.61054]
[1778066504526,38.58,82642.86,48.0,-0.33491,0.00024,14.61054]
[1778066504759,38.58,82642.86,48.0,-0.33491,0.00024,14.61054]
[1778066505111,38.58,82652.99,48.0,-0.33253,0.00023,14.57129]
[1778066506376,38.59,82659.71,48.0,-0.33096,0.00023,14.54514]
[1778066507004,38.59,82659.71,48.0,-0.33096,0.00023,14.54514]
[1778066507006,38.59,82659.71,48.0,-0.33096,0.00023,14.54514]
[1778066507013,38.59,82659.71,48.0,-0.33096,0.00023,14.54514]
[1778066507347,38.59,82664.08,48.0,-0.32994,0.00023,14.52797]
[1778066511616,38.59,82663.59,48.0,-0.33007,0.00023,14.53014]
[1778066512717,38.59,82663.06,48.0,-0.3302,0.00023,14.5323]
[1778066513131,38.59,82663.06,48.0,-0.3302,0.00023,14.5323]
[1778066513505,38.59,82662.19,48.0,-0.3304,0.00023,14.53582]
[1778066515312,38.59,82663.23,48.0,-0.33017,0.00023,14.5318]
[1778066517581,38.6,82665.92,48.0,-0.32955,0.00023,14.52135]
[1778066517611,38.6,82665.92,48.0,-0.32955,0.00023,14.52135]
[1778066517642,38.6,82665.92,48.0,-0.32955,0.00023,14.52135]
[1778066517642,38.6,82665.92,48.0,-0.32955,0.00023,14.52135]
[1778066517664,38.6,82665.92,48.0,-0.32955,0.00023,14.52135]
[1778066518148,38.6,82666.62,48.0,-0.32939,0.00023,14.51865]
[1778066519487,38.6,82668.32,48.0,-0.32899,0.00023,14.51194]
[1778066519878,38.6,82668.32,48.0,-0.32899,0.00023,14.51194]
[1778066521881,38.6,82670.92,48.0,-0.32839,0.00023,14.50168]
[1778066522765,38.6,82670.92,48.0,-0.32839,0.00023,14.50173]
[1778066523183,38.6,82671.69,48.0,-0.32822,0.00023,14.49872]
[1778066524289,38.6,82671.69,48.0,-0.32822,0.00023,14.49872]
[1778066524820,38.6,82670.62,48.0,-0.32847,0.00023,14.503]
[1778066524914,38.6,82671.13,48.0,-0.32835,0.00023,14.50097]
[1778066525934,38.6,82671.13,48.0,-0.32835,0.00023,14.50097]
[1778066525935,38.6,82671.13,48.0,-0.32835,0.00023,14.50097]
[1778066525969,38.6,82671.13,48.0,-0.32835,0.00023,14.50097]
[1778066526622,38.6,82672.14,48.0,-0.32812,0.00023,14.497]
[1778066526928,38.6,82677.76,48.0,-0.32681,0.00023,14.47455]
[1778066527879,38.6,82677.76,48.0,-0.32681,0.00023,14.47455]
[1778066527955,38.6,82677.76,48.0,-0.32681,0.00023,14.47455]
[1778066527965,38.6,82677.76,48.0,-0.32681,0.00023,14.47455]
[1778066527979,38.6,82677.76,48.0,-0.32681,0.00023,14.47455]
[1778066528066,38.6,82677.76,48.0,-0.32681,0.00023,14.47455]
[1778066528093,38.6,82677.76,48.0,-0.32681,0.00023,14.47455]
[1778066528117,38.6,82677.76,48.0,-0.32681,0.00023,14.47455]
[1778066528271,38.6,82677.76,48.0,-0.32681,0.00023,14.47455]
[1778066528295,38.6,82679.43,48.0,-0.32642,0.00023,14.4679]
[1778066528545,38.6,82679.43,48.0,-0.32642,0.00023,14.4679]
[1778066528554,38.6,82679.43,48.0,-0.32642,0.00023,14.4679]
[1778066528777,38.6,82679.43,48.0,-0.32642,0.00023,14.4679]
[1778066528817,38.6,82679.43,48.0,-0.32642,0.00023,14.4679]
[1778066528966,38.6,82679.43,48.0,-0.32642,0.00023,14.4679]
[1778066528982,38.6,82679.43,48.0,-0.32642,0.00023,14.4679]
[1778066529119,38.6,82695.36,48.0,-0.32273,0.00023,14.40315]
[1778066529461,38.6,82695.36,48.0,-0.32273,0.00023,14.40315]
[1778066529719,38.6,82695.36,48.0,-0.32273,0.00023,14.40315]
[1778066529795,38.6,82695.36,48.0,-0.32273,0.00023,14.40315]
[1778066530451,38.6,82706.44,48.0,-0.32016,0.00023,14.35737]
[1778066530494,38.6,82706.44,48.0,-0.32016,0.00023,14.35737]
[1778066530526,38.6,82706.44,48.0,-0.32016,0.00023,14.35737]
[1778066531067,38.6,82706.44,48.0,-0.32016,0.00023,14.35737]
[1778066531150,38.6,82706.44,48.0,-0.32016,0.00023,14.35737]
[1778066532101,38.6,82710.73,48.0,-0.31917,0.00023,14.33949]
[1778066532104,38.6,82710.73,48.0,-0.31917,0.00023,14.33949]
[1778066532396,38.6,82717.92,48.0,-0.31752,0.00023,14.30939]
[1778066532646,38.6,82717.92,48.0,-0.31752,0.00023,14.30939]
[1778066532651,38.6,82717.92,48.0,-0.31752,0.00023,14.30939]
[1778066533947,38.6,82721.03,48.0,-0.3168,0.00023,14.29628]
[1778066534361,38.6,82721.03,48.0,-0.3168,0.00023,14.29628]
[1778066534680,38.6,82721.36,48.0,-0.31673,0.00023,14.29494]
[1778066535004,38.6,82721.36,48.0,-0.31673,0.00023,14.29494]
[1778066535046,38.6,82721.36,48.0,-0.31673,0.00023,14.29494]
[1778066535171,38.6,82721.36,48.0,-0.31673,0.00023,14.29494]
[1778066535279,38.6,82721.36,48.0,-0.31673,0.00023,14.29494]
[1778066535357,38.6,82722.54,48.0,-0.31646,0.00023,14.29002]
[1778066535455,38.6,82722.54,48.0,-0.31646,0.00023,14.29002]
[1778066536316,38.6,82738.17,48.0,-0.31288,0.00023,14.2233]
[1778066536458,38.6,82738.17,48.0,-0.31288,0.00023,14.2233]
[1778066537054,38.6,82738.17,48.0,-0.31288,0.00023,14.2233]
[1778066539131,38.61,82741.66,48.0,-0.31209,0.00023,14.20833]
[1778066539136,38.61,82741.66,48.0,-0.31209,0.00023,14.20833]
[1778066539214,38.61,82741.66,48.0,-0.31209,0.00023,14.20833]
[1778066539295,38.61,82741.66,48.0,-0.31209,0.00023,14.20833]
[1778066539297,38.61,82741.66,48.0,-0.31209,0.00023,14.20833]
[1778066539352,38.61,82740.57,48.0,-0.31234,0.00023,14.21308]
[1778066539867,38.61,82740.57,48.0,-0.31234,0.00023,14.21308]
[1778066539902,38.61,82740.57,48.0,-0.31234,0.00023,14.21308]
[1778066539929,38.61,82740.57,48.0,-0.31234,0.00023,14.21308]
[1778066540342,38.61,82740.57,48.0,-0.31234,0.00023,14.21308]
[1778066540385,38.61,82740.57,48.0,-0.31234,0.00023,14.21308]
[1778066540443,38.61,82734.22,48.0,-0.3138,0.00023,14.24058]
[1778066540881,38.61,82734.22,48.0,-0.3138,0.00023,14.24058]
[1778066541033,38.61,82738.31,48.0,-0.31287,0.00023,14.22302]
[1778066541464,38.61,82738.31,48.0,-0.31287,0.00023,14.22302]
[1778066542009,38.61,82738.31,48.0,-0.31287,0.00023,14.22302]
[1778066542197,38.61,82738.53,48.0,-0.31282,0.00023,14.2221]
[1778066542504,38.61,82738.53,48.0,-0.31282,0.00023,14.2221]
[1778066543602,38.61,82737.3,48.0,-0.31311,0.00023,14.22755]
[1778066544054,38.61,82741.02,48.0,-0.31226,0.00023,14.21153]
[1778066544833,38.61,82741.02,48.0,-0.31226,0.00023,14.21153]
[1778066544896,38.61,82741.02,48.0,-0.31226,0.00023,14.21153]
[1778066544980,38.61,82741.02,48.0,-0.31226,0.00023,14.21153]
[1778066545794,38.61,82744.22,48.0,-0.31153,0.00023,14.19774]
[1778066546630,38.61,82745.73,48.0,-0.31119,0.00023,14.19125]
[1778066546714,38.61,82745.73,48.0,-0.31119,0.00023,14.19125]
[1778066546993,38.61,82745.73,48.0,-0.31119,0.00023,14.19125]
[1778066547267,38.61,82744.46,48.0,-0.31148,0.00023,14.19682]
[1778066547671,38.61,82744.46,48.0,-0.31148,0.00023,14.19682]
[1778066549448,38.61,82743.44,48.0,-0.31172,0.00023,14.20138]
[1778066551621,38.62,82742.94,48.0,-0.31177,0.00023,14.19663]
[1778066552071,38.62,82742.94,48.0,-0.31177,0.00023,14.19663]
[1778066553854,38.62,82747.12,48.0,-0.31083,0.00023,14.17865]
[1778066553902,38.62,82747.12,48.0,-0.31083,0.00023,14.17865]
[1778066554125,38.62,82748.28,48.0,-0.31057,0.00023,14.17368]
[1778066555414,38.62,82748.28,48.0,-0.31057,0.00023,14.17368]
[1778066555400,38.62,82753.88,48.0,-0.3093,0.00023,14.14942]
[1778066555678,38.62,82753.88,48.0,-0.3093,0.00023,14.14942]
[1778066555683,38.62,82753.88,48.0,-0.3093,0.00023,14.14942]
[1778066556465,38.62,82760.56,48.0,-0.3078,0.00023,14.12033]
[1778066557146,38.62,82767.74,48.0,-0.30617,0.00023,14.08862]
[1778066558656,38.63,82770.28,48.0,-0.30565,0.00023,14.07844]
[1778066558938,38.63,82770.28,48.0,-0.30565,0.00023,14.07844]
[1778066559053,38.63,82770.28,48.0,-0.30565,0.00023,14.07844]
[1778066559297,38.63,82770.28,48.0,-0.30565,0.00023,14.07844]
[1778066559390,38.63,82770.28,48.0,-0.30565,0.00023,14.07844]
[1778066559404,38.63,82779.32,48.0,-0.30361,0.00023,14.03811]
[1778066559680,38.63,82779.32,48.0,-0.30361,0.00023,14.03811]
[1778066559756,38.63,82779.32,48.0,-0.30361,0.00023,14.03811]
[1778066559812,38.63,82779.32,48.0,-0.30361,0.00023,14.03811]
[1778066560143,38.63,82779.32,48.0,-0.30361,0.00023,14.03811]
[1778066560151,38.63,82779.32,48.0,-0.30361,0.00023,14.03811]
[1778066560158,38.63,82779.32,48.0,-0.30361,0.00023,14.03811]
[1778066560173,38.63,82779.32,48.0,-0.30361,0.00023,14.03811]
[1778066560196,38.63,82779.32,48.0,-0.30361,0.00023,14.03811]
[1778066560220,38.63,82779.32,48.0,-0.30361,0.00023,14.03811]
[1778066560236,38.63,82779.32,48.0,-0.30361,0.00023,14.03811]
[1778066560247,38.63,82779.32,48.0,-0.30361,0.00023,14.03811]
[1778066560259,38.63,82779.32,48.0,-0.30361,0.00023,14.03811]
[1778066560267,38.63,82779.32,48.0,-0.30361,0.00023,14.03811]
[1778066560719,38.65,82779.98,48.0,-0.30355,0.00023,14.03697]
[1778066560764,38.65,82779.98,48.0,-0.30355,0.00023,14.03697]
[1778066560775,38.65,82779.98,48.0,-0.30355,0.00023,14.03697]
[1778066560933,38.65,82779.98,48.0,-0.30355,0.00023,14.03697]
[1778066561327,38.65,82765.84,48.0,-0.30674,0.00023,14.09989]
[1778066561869,38.65,82765.84,48.0,-0.30674,0.00023,14.09989]
[1778066562003,38.65,82765.84,48.0,-0.30674,0.00023,14.09989]
[1778066562454,38.65,82765.84,48.0,-0.30674,0.00023,14.09989]
[1778066562414,38.66,82754.48,48.0,-0.30932,0.00023,14.14993]
[1778066562760,38.66,82754.48,48.0,-0.30932,0.00023,14.14993]
[1778066563187,38.66,82754.48,48.0,-0.30932,0.00023,14.14993]
[1778066563197,38.66,82754.48,48.0,-0.30932,0.00023,14.14993]
[1778066563396,38.66,82743.17,48.0,-0.3119,0.00023,14.19919]
[1778066564394,38.66,82737.12,48.0,-0.31329,0.00023,14.22536]
[1778066566911,38.66,82738.18,48.0,-0.31306,0.00023,14.22105]
[1778066567721,38.66,82739.93,48.0,-0.31267,0.00023,14.21365]
[1778066567737,38.66,82739.93,48.0,-0.31267,0.00023,14.21365]
[1778066567751,38.66,82739.93,48.0,-0.31267,0.00023,14.21365]
[1778066567842,38.66,82739.93,48.0,-0.31267,0.00023,14.21365]
[1778066568226,38.66,82747.74,48.0,-0.31089,0.00023,14.18005]
[1778066568754,38.66,82747.74,48.0,-0.31089,0.00023,14.18005]
[1778066568871,38.66,82747.74,48.0,-0.31089,0.00023,14.18005]
[1778066569233,38.67,82754.24,48.0,-0.30942,0.00023,14.15192]
[1778066570793,38.67,82750.45,48.0,-0.31029,0.00023,14.16859]
[1778066571534,38.67,82748.76,48.0,-0.31068,0.00023,14.17608]
[1778066571577,38.67,82748.76,48.0,-0.31068,0.00023,14.17608]
[1778066571728,38.67,82748.76,48.0,-0.31068,0.00023,14.17608]
[1778066571881,38.67,82748.76,48.0,-0.31068,0.00023,14.17608]
[1778066572131,38.67,82748.76,48.0,-0.31068,0.00023,14.17608]
[1778066572460,38.67,82771.83,48.0,-0.30547,0.00023,14.07497]
[1778066572506,38.67,82771.83,48.0,-0.30547,0.00023,14.07497]
[1778066572522,38.67,82771.83,48.0,-0.30547,0.00023,14.07497]
[1778066572606,38.67,82771.83,48.0,-0.30547,0.00023,14.07497]
[1778066572606,38.67,82771.83,48.0,-0.30547,0.00023,14.07497]
[1778066572646,38.67,82771.83,48.0,-0.30547,0.00023,14.07497]
[1778066573267,38.67,82771.83,48.0,-0.30547,0.00023,14.07497]
[1778066573271,38.67,82771.83,48.0,-0.30547,0.00023,14.07497]
[1778066573368,38.67,82803.24,48.0,-0.29841,0.00022,13.93335]
[1778066573829,38.67,82803.24,48.0,-0.29841,0.00022,13.93335]
[1778066573833,38.67,82803.24,48.0,-0.29841,0.00022,13.93335]
[1778066574122,38.67,82803.24,48.0,-0.29841,0.00022,13.93335]
[1778066574185,38.67,82803.24,48.0,-0.29841,0.00022,13.93335]
[1778066574269,38.67,82803.25,48.0,-0.29839,0.00022,13.93275]
[1778066575417,38.68,82808.08,48.0,-0.29739,0.00022,13.91239]
[1778066578146,38.72,82809.13,48.0,-0.29733,0.00022,13.91129]
[1778066578443,38.72,82809.13,48.0,-0.29733,0.00022,13.91129]
[1778066579245,38.74,82808.78,48.0,-0.2975,0.00022,13.91488]
[1778066580041,38.76,82810.44,48.0,-0.29721,0.00022,13.9088]
[1778066580080,38.76,82810.44,48.0,-0.29721,0.00022,13.9088]
[1778066580131,38.76,82810.44,48.0,-0.29721,0.00022,13.9088]
[1778066580703,38.77,82809.25,48.0,-0.29754,0.00022,13.91575]
[1778066580758,38.77,82809.25,48.0,-0.29754,0.00022,13.91575]
[1778066580810,38.77,82809.25,48.0,-0.29754,0.00022,13.91575]
[1778066580819,38.77,82809.25,48.0,-0.29754,0.00022,13.91575]
[1778066580826,38.77,82809.25,48.0,-0.29754,0.00022,13.91575]
[1778066580844,38.77,82809.25,48.0,-0.29754,0.00022,13.91575]
[1778066581409,38.79,82807.14,48.0,-0.2981,0.00022,13.92734]
[1778066581507,38.79,82807.14,48.0,-0.2981,0.00022,13.92734]
[1778066581700,38.79,82807.14,48.0,-0.2981,0.00022,13.92734]
[1778066583404,38.81,82802.63,48.0,-0.2992,0.00022,13.94986]
[1778066583777,38.83,82802.04,48.0,-0.29942,0.00022,13.95437]
[1778066584242,38.83,82802.04,48.0,-0.29942,0.00022,13.95437]
[1778066584385,38.83,82802.04,48.0,-0.29942,0.00022,13.95437]
[1778066584411,38.83,82802.04,48.0,-0.29942,0.00022,13.95437]
[1778066584494,38.85,82802.25,48.0,-0.29944,0.00022,13.95501]
[1778066584759,38.85,82802.25,48.0,-0.29944,0.00022,13.95501]
[1778066585468,38.85,82802.25,48.0,-0.29944,0.00022,13.95501]
[1778066585478,38.89,82795.18,48.0,-0.3012,0.00022,13.99074]
[1778066588372,38.91,82790.2,48.0,-0.30238,0.00022,14.01456]
[1778066588737,38.91,82790.2,48.0,-0.30238,0.00022,14.01456]
[1778066588750,38.91,82790.2,48.0,-0.30238,0.00022,14.01456]
[1778066588793,38.91,82790.2,48.0,-0.30238,0.00022,14.01456]
[1778066589249,38.91,82790.2,48.0,-0.30238,0.00022,14.01456]
[1778066589261,38.91,82790.2,48.0,-0.30238,0.00022,14.01456]
[1778066589950,38.91,82791.06,48.0,-0.3022,0.00022,14.01083]
[1778066591666,38.91,82786.21,48.0,-0.3033,0.00022,14.03294]
[1778066591972,38.91,82786.21,48.0,-0.3033,0.00022,14.03294]
[1778066593407,38.91,82778.11,48.0,-0.30512,0.00022,14.06903]
[1778066593547,38.91,82778.11,48.0,-0.30512,0.00022,14.06903]
[1778066593553,38.91,82778.11,48.0,-0.30512,0.00022,14.06903]
[1778066594414,38.92,82776.33,48.0,-0.30553,0.00022,14.07703]
[1778066595168,38.92,82776.33,48.0,-0.30553,0.00022,14.07703]
[1778066595270,38.92,82776.33,48.0,-0.30553,0.00022,14.07703]
[1778066595795,38.92,82776.44,48.0,-0.30551,0.00022,14.07668]
[1778066598605,38.92,82772.19,48.0,-0.30649,0.00022,14.09591]
[1778066598683,38.92,82772.19,48.0,-0.30649,0.00022,14.09591]
[1778066599018,38.92,82772.19,48.0,-0.30649,0.00022,14.09591]
[1778066599026,38.92,82772.19,48.0,-0.30649,0.00022,14.09591]
[1778066599030,38.92,82772.19,48.0,-0.30649,0.00022,14.09591]
[1778066599072,38.92,82772.19,48.0,-0.30649,0.00022,14.09591]
[1778066599347,38.92,82772.19,48.0,-0.30649,0.00022,14.09591]
[1778066599509,38.92,82772.19,48.0,-0.30649,0.00022,14.09591]
[1778066599449,38.92,82793.2,48.0,-0.30179,0.00022,14.00269]
[1778066599587,38.92,82793.2,48.0,-0.30179,0.00022,14.00269]
[1778066599759,38.92,82793.2,48.0,-0.30179,0.00022,14.00269]
[1778066600207,38.92,82793.2,48.0,-0.30179,0.00022,14.00269]
[1778066600456,38.9,82811.58,48.0,-0.2976,0.00022,13.91743]
[1778066600576,38.9,82811.58,48.0,-0.2976,0.00022,13.91743]
[1778066601003,38.9,82811.58,48.0,-0.2976,0.00022,13.91743]
[1778066601463,38.9,82809.13,48.0,-0.29815,0.00022,13.92878]
[1778066601713,38.9,82809.13,48.0,-0.29815,0.00022,13.92878]
[1778066602502,38.9,82803.26,48.0,-0.29946,0.00022,13.95555]
[1778066603064,38.9,82803.26,48.0,-0.29946,0.00022,13.95555]
[1778066603477,38.9,82796.45,48.0,-0.30098,0.00022,13.98638]
[1778066604378,38.9,82796.45,48.0,-0.30098,0.00022,13.98638]
[1778066604522,38.9,82791.39,48.0,-0.30211,0.00022,14.00915]
[1778066605012,38.9,82791.39,48.0,-0.30211,0.00022,14.00915]
[1778066605256,38.9,82791.39,48.0,-0.30211,0.00022,14.00915]
[1778066605491,38.9,82775.58,48.0,-0.30565,0.00022,14.07941]
[1778066605660,38.9,82775.58,48.0,-0.30565,0.00022,14.07941]
[1778066606498,38.91,82759.97,48.0,-0.30918,0.00023,14.14808]
[1778066607505,38.91,82751.51,48.0,-0.3111,0.00023,14.18476]
[1778066607538,38.91,82751.51,48.0,-0.3111,0.00023,14.18476]
[1778066607924,38.91,82751.51,48.0,-0.3111,0.00023,14.18476]
[1778066608512,38.91,82751.39,48.0,-0.31113,0.00023,14.18531]
[1778066609359,38.91,82751.39,48.0,-0.31113,0.00023,14.18531]
[1778066610101,38.91,82751.14,48.0,-0.31119,0.00023,14.18641]
[1778066610112,38.91,82751.14,48.0,-0.31119,0.00023,14.18641]
[1778066610526,38.91,82748.88,48.0,-0.3117,0.00023,14.1962]
[1778066611533,38.91,82743.69,48.0,-0.31281,0.00023,14.21141]
[1778066611930,38.91,82743.69,48.0,-0.31281,0.00023,14.21141]
[1778066612563,38.91,82743.69,48.0,-0.31282,0.00023,14.21146]
[1778066614817,38.91,82737.8,48.0,-0.31416,0.00023,14.23656]
[1778066616323,38.91,82738.38,48.0,-0.31403,0.00023,14.23416]
[1778066616407,38.91,82738.38,48.0,-0.31403,0.00023,14.23416]
[1778066616425,38.91,82738.38,48.0,-0.31403,0.00023,14.23416]
[1778066616491,38.91,82738.39,48.0,-0.31402,0.00023,14.23411]
[1778066616615,38.91,82738.39,48.0,-0.31402,0.00023,14.23411]
[1778066616890,38.91,82738.39,48.0,-0.31402,0.00023,14.23411]
[1778066617356,38.91,82738.39,48.0,-0.31402,0.00023,14.23411]
[1778066618795,38.92,82734.92,48.0,-0.31482,0.00023,14.24895]
[1778066618810,38.92,82734.92,48.0,-0.31482,0.00023,14.24895]
[1778066618830,38.92,82734.92,48.0,-0.31482,0.00023,14.24895]
[1778066619449,38.92,82734.92,48.0,-0.31482,0.00023,14.24895]
[1778066619311,38.92,82732.59,48.0,-0.31535,0.00023,14.25885]
[1778066620047,38.92,82732.59,48.0,-0.31535,0.00023,14.25885]
[1778066621190,38.92,82730.89,48.0,-0.31575,0.00023,14.26612]
[1778066622898,38.92,82731.6,48.0,-0.31559,0.00023,14.2633]
[1778066623538,38.92,82731.6,48.0,-0.31559,0.00023,14.2633]
[1778066624082,38.92,82731.25,48.0,-0.31568,0.00023,14.26487]
[1778066626778,38.92,82733.22,48.0,-0.31524,0.00023,14.25675]
[1778066628669,38.93,82733.62,48.0,-0.31515,0.00023,14.2552]
[1778066629044,38.93,82733.62,48.0,-0.31515,0.00023,14.2552]
[1778066629321,38.93,82731.94,48.0,-0.31554,0.00023,14.26235]
[1778066629700,38.93,82731.94,48.0,-0.31554,0.00023,14.26235]
[1778066629705,38.93,82731.94,48.0,-0.31554,0.00023,14.26235]
[1778066629762,38.93,82731.94,48.0,-0.31554,0.00023,14.26235]
[1778066629908,38.93,82731.94,48.0,-0.31554,0.00023,14.26235]
[1778066630048,38.93,82731.94,48.0,-0.31554,0.00023,14.26235]
[1778066630173,38.93,82731.94,48.0,-0.31554,0.00023,14.26235]
[1778066630176,38.93,82731.94,48.0,-0.31554,0.00023,14.26235]
[1778066630192,38.93,82731.94,48.0,-0.31554,0.00023,14.26235]
[1778066630436,38.93,82731.94,48.0,-0.31554,0.00023,14.26235]
[1778066630496,38.93,82731.94,48.0,-0.31554,0.00023,14.26235]
[1778066630547,38.93,82733.69,48.0,-0.31514,0.00023,14.25496]
[1778066630768,38.93,82733.69,48.0,-0.31514,0.00023,14.25496]
[1778066631458,38.93,82742.25,48.0,-0.3132,0.00023,14.21866]
[1778066631581,38.93,82742.25,48.0,-0.3132,0.00023,14.21866]
[1778066631936,38.93,82742.25,48.0,-0.3132,0.00023,14.21866]
[1778066632145,38.93,82763.22,48.0,-0.30845,0.00023,14.12834]
[1778066632929,38.93,82763.22,48.0,-0.30845,0.00023,14.12834]
[1778066633476,38.93,82773.26,48.0,-0.3062,0.00022,14.08441]
[1778066634027,38.93,82773.26,48.0,-0.3062,0.00022,14.08441]
[1778066634064,38.93,82771.2,48.0,-0.30666,0.00022,14.09349]
[1778066634579,38.93,82771.2,48.0,-0.30666,0.00022,14.09349]
[1778066635010,38.93,82771.2,48.0,-0.30666,0.00022,14.09349]
[1778066635077,38.93,82771.2,48.0,-0.30666,0.00022,14.09349]
[1778066635135,38.93,82772.91,48.0,-0.30628,0.00022,14.08598]
[1778066638780,38.93,82771.75,48.0,-0.30655,0.00022,14.09127]
[1778066639003,38.93,82771.75,48.0,-0.30655,0.00022,14.09127]
[1778066639232,38.93,82771.75,48.0,-0.30655,0.00022,14.09127]
[1778066640621,38.93,82771.03,48.0,-0.30672,0.00022,14.09459]
[1778066640759,38.93,82771.03,48.0,-0.30672,0.00022,14.09459]
[1778066641007,38.93,82771.03,48.0,-0.30672,0.00022,14.09459]
[1778066643370,38.93,82769.43,48.0,-0.30708,0.00022,14.10176]
[1778066643470,38.93,82767.1,48.0,-0.30761,0.00023,14.112]
[1778066643836,38.93,82767.1,48.0,-0.30761,0.00023,14.112]
[1778066644139,38.93,82767.1,48.0,-0.30761,0.00023,14.112]
[1778066644457,38.93,82767.1,48.0,-0.30761,0.00023,14.112]
[1778066644513,38.93,82764.24,48.0,-0.30826,0.00023,14.12454]
[1778066644994,38.93,82764.24,48.0,-0.30826,0.00023,14.12454]
[1778066645156,38.93,82764.24,48.0,-0.30826,0.00023,14.12454]
[1778066645227,38.93,82764.24,48.0,-0.30826,0.00023,14.12454]
[1778066645302,38.93,82764.24,48.0,-0.30826,0.00023,14.12454]
[1778066645523,38.93,82765.23,48.0,-0.30804,0.00023,14.12031]
[1778066646261,38.93,82756.71,48.0,-0.30996,0.00023,14.1573]
[1778066646790,38.93,82756.71,48.0,-0.30996,0.00023,14.1573]
[1778066646825,38.93,82756.71,48.0,-0.30996,0.00023,14.1573]
[1778066646937,38.93,82756.71,48.0,-0.30996,0.00023,14.1573]
[1778066646941,38.93,82756.71,48.0,-0.30996,0.00023,14.1573]
[1778066650206,38.94,82758.4,48.0,-0.30959,0.00023,14.15019]
[1778066650472,38.94,82758.4,48.0,-0.30959,0.00023,14.15019]
[1778066650573,38.94,82757.78,48.0,-0.30974,0.00023,14.15305]
[1778066651413,38.94,82757.78,48.0,-0.30974,0.00023,14.15305]
[1778066651581,38.94,82757.78,48.0,-0.30974,0.00023,14.15305]
[1778066651602,38.94,82758.79,48.0,-0.30951,0.00023,14.14878]
[1778066652174,38.94,82758.79,48.0,-0.30951,0.00023,14.14878]
[1778066652577,38.94,82763.1,48.0,-0.30854,0.00023,14.13011]
[1778066653833,38.94,82774.8,48.0,-0.30592,0.00022,14.07896]
[1778066655678,38.94,82776.34,48.0,-0.30557,0.00022,14.07226]
[1778066655941,38.94,82776.34,48.0,-0.30557,0.00022,14.07226]
[1778066656578,38.94,82777.31,48.0,-0.30537,0.00022,14.06817]
[1778066657417,38.94,82777.31,48.0,-0.30537,0.00022,14.06817]
[1778066659161,38.94,82772.63,48.0,-0.30642,0.00022,14.08885]
[1778066661231,38.95,82772.96,48.0,-0.30636,0.00022,14.08764]
[1778066662258,38.95,82772.69,48.0,-0.30642,0.00022,14.08883]
[1778066662302,38.95,82774.55,48.0,-0.306,0.00022,14.08073]
[1778066662760,38.95,82774.55,47.6,-0.306,0.00022,14.08073]
[1778066663175,38.95,82774.55,47.6,-0.306,0.00022,14.08073]
[1778066663307,38.95,82774.55,47.6,-0.306,0.00022,14.08073]
[1778066663553,38.95,82777.61,47.6,-0.30532,0.00022,14.06738]
[1778066663680,38.95,82777.61,47.6,-0.30532,0.00022,14.06738]
[1778066663861,38.95,82777.61,47.6,-0.30532,0.00022,14.06738]
[1778066664267,38.95,82785.57,47.6,-0.30354,0.00022,14.03213]
[1778066664847,38.95,82785.57,47.6,-0.30354,0.00022,14.03213]
[1778066664867,38.95,82785.57,47.6,-0.30354,0.00022,14.03213]
[1778066667082,38.95,82784.71,47.6,-0.30375,0.00022,14.03619]
[1778066667094,38.95,82784.71,47.6,-0.30375,0.00022,14.03619]
[1778066667142,38.95,82783.05,47.6,-0.30412,0.00022,14.04366]
[1778066668519,38.95,82783.05,47.6,-0.30412,0.00022,14.04366]
[1778066668589,38.96,82782.33,47.6,-0.30429,0.00022,14.04704]
[1778066670073,38.96,82781.19,47.6,-0.30455,0.00022,14.05209]
[1778066671993,38.96,82777.09,47.6,-0.30541,0.00022,14.06327]
[1778066671998,38.96,82777.09,47.6,-0.30541,0.00022,14.06327]
[1778066672760,38.96,82776.72,47.6,-0.30549,0.00022,14.06497]
[1778066672966,38.96,82774.01,47.6,-0.3061,0.00022,14.07698]
[1778066673652,38.96,82774.01,47.6,-0.3061,0.00022,14.07698]
[1778066673973,38.96,82772.24,47.6,-0.30651,0.00022,14.08486]
[1778066675005,38.96,82772.24,47.6,-0.30651,0.00022,14.08486]
[1778066675094,38.96,82772.32,47.6,-0.30649,0.00022,14.08457]
[1778066678318,38.96,82773.21,47.6,-0.3063,0.00022,14.08089]
[1778066678941,38.96,82772.66,47.6,-0.30643,0.00022,14.08341]
[1778066679505,38.97,82769.43,47.6,-0.30716,0.00022,14.09767]
[1778066680466,38.97,82763.65,47.6,-0.30847,0.00023,14.12302]
[1778066681710,38.97,82763.57,47.6,-0.30849,0.00023,14.12349]
[1778066682577,38.97,82763.57,47.6,-0.30849,0.00023,14.12349]
[1778066682895,38.97,82763.75,47.6,-0.30846,0.00023,14.12283]
[1778066683057,38.97,82763.75,47.6,-0.30846,0.00023,14.12283]
[1778066683504,38.97,82757.72,47.6,-0.30983,0.00023,14.14908]
[1778066684881,38.97,82755.61,47.6,-0.31031,0.00023,14.15829]
[1778066686760,38.97,82753.84,47.6,-0.31071,0.00023,14.16607]
[1778066687064,38.98,82753.57,47.6,-0.31078,0.00023,14.16731]
[1778066688326,38.98,82753.57,47.6,-0.31078,0.00023,14.16731]
[1778066688352,38.98,82748.98,47.6,-0.31182,0.00023,14.18713]
[1778066689258,38.98,82748.98,47.6,-0.31182,0.00023,14.18713]
[1778066689290,38.98,82748.98,47.6,-0.31182,0.00023,14.18713]
[1778066689333,38.98,82749.62,47.6,-0.31168,0.00023,14.18449]
[1778066689759,38.98,82749.62,47.6,-0.31168,0.00023,14.18449]
[1778066689942,38.98,82749.62,47.6,-0.31168,0.00023,14.18449]
[1778066690593,38.98,82749.62,47.6,-0.31168,0.00023,14.18449]
[1778066690085,38.98,82754.37,47.6,-0.31061,0.00023,14.16416]
[1778066690736,38.98,82754.37,47.6,-0.31061,0.00023,14.16416]
[1778066691020,38.98,82754.37,47.6,-0.31061,0.00023,14.16416]
[1778066691955,38.98,82758.42,47.6,-0.3097,0.00023,14.14671]
[1778066694068,38.98,82757.32,47.6,-0.30995,0.00023,14.15156]
[1778066694113,38.98,82757.04,47.6,-0.31002,0.00023,14.15281]
[1778066694820,38.98,82757.04,47.6,-0.31002,0.00023,14.15281]
[1778066696651,38.98,82749.91,47.6,-0.31164,0.00023,14.1836]
[1778066698684,38.98,82750.92,47.6,-0.31141,0.00023,14.17939]
[1778066698693,38.98,82750.92,47.6,-0.31141,0.00023,14.17939]
[1778066700119,38.98,82749.81,47.6,-0.31167,0.00023,14.18421]
[1778066700254,38.98,82749.81,47.6,-0.31167,0.00023,14.18421]
[1778066700594,38.98,82749.81,47.6,-0.31167,0.00023,14.18421]
[1778066700604,38.98,82749.81,47.6,-0.31167,0.00023,14.18421]
[1778066700598,38.99,82745.46,47.6,-0.31266,0.00023,14.2029]
[1778066700777,38.99,82745.46,47.6,-0.31266,0.00023,14.2029]
[1778066701116,38.99,82745.46,47.6,-0.31266,0.00023,14.2029]
[1778066701497,38.99,82742.3,47.6,-0.31337,0.00023,14.21635]
[1778066704183,38.99,82747.84,47.6,-0.31213,0.00023,14.19296]
[1778066709370,38.99,82749.49,47.6,-0.31178,0.00023,14.18628]
[1778066714256,39.0,82756.62,47.6,-0.31019,0.00023,14.15605]
[1778066715409,39.0,82756.62,47.6,-0.31019,0.00023,14.15605]
[1778066715430,39.0,82756.62,47.6,-0.31019,0.00023,14.15605]
[1778066715493,39.0,82754.01,47.6,-0.31078,0.00023,14.16737]
[1778066716550,39.0,82754.01,47.6,-0.31078,0.00023,14.16737]
[1778066716606,39.0,82750.78,47.6,-0.31152,0.00023,14.18148]
[1778066716955,39.0,82750.78,47.6,-0.31152,0.00023,14.18148]
[1778066717480,39.0,82745.6,47.6,-0.31269,0.00023,14.20361]
[1778066720114,39.0,82744.57,47.6,-0.31293,0.00023,14.20811]
[1778066720268,39.0,82744.57,47.6,-0.31293,0.00023,14.20811]
[1778066720351,39.0,82746.17,47.6,-0.31257,0.00023,14.20134]
[1778066720794,39.0,82746.17,47.6,-0.31257,0.00023,14.20134]
[1778066721571,39.0,82746.35,47.6,-0.31254,0.00023,14.20068]
[1778066721888,39.0,82746.35,47.6,-0.31254,0.00023,14.20068]
[1778066722316,39.01,82754.37,47.6,-0.31073,0.00023,14.1664]
[1778066723340,39.01,82754.37,47.6,-0.31073,0.00023,14.1664]
[1778066724699,39.01,82760.6,47.6,-0.30933,0.00023,14.13969]
[1778066724731,39.01,82760.6,47.6,-0.30933,0.00023,14.13969]
[1778066724764,39.01,82760.6,47.6,-0.30933,0.00023,14.13969]
[1778066724784,39.01,82760.6,47.6,-0.30933,0.00023,14.13969]
[1778066724818,39.01,82760.6,47.6,-0.30933,0.00023,14.13969]
[1778066724845,39.01,82760.6,47.6,-0.30933,0.00023,14.13969]
[1778066724893,39.01,82760.6,47.6,-0.30933,0.00023,14.13969]
[1778066724934,39.01,82760.6,47.6,-0.30933,0.00023,14.13969]
[1778066725025,39.01,82760.6,47.6,-0.30933,0.00023,14.13969]
[1778066725259,39.01,82760.6,47.6,-0.30933,0.00023,14.13969]
[1778066725573,39.01,82778.25,47.6,-0.30537,0.00022,14.06275]
[1778066725712,39.01,82778.25,47.6,-0.30537,0.00022,14.06275]
[1778066725732,39.01,82778.25,47.6,-0.30537,0.00022,14.06275]
[1778066725752,39.01,82778.25,47.6,-0.30537,0.00022,14.06275]
[1778066725758,39.01,82778.25,47.6,-0.30537,0.00022,14.06275]
[1778066726347,39.01,82795.73,47.6,-0.30147,0.00022,13.9852]
[1778066730702,39.02,82794.55,47.6,-0.30176,0.00022,13.99105]
[1778066730795,39.02,82794.55,47.6,-0.30176,0.00022,13.99105]
[1778066730797,39.02,82794.55,47.6,-0.30176,0.00022,13.99105]
[1778066730809,39.02,82794.55,47.6,-0.30176,0.00022,13.99105]
[1778066730812,39.02,82794.55,47.6,-0.30176,0.00022,13.99105]
[1778066730825,39.02,82794.55,47.6,-0.30176,0.00022,13.99105]
[1778066731297,39.02,82794.55,47.6,-0.30176,0.00022,13.99105]
[1778066731351,39.02,82794.55,47.6,-0.30176,0.00022,13.99105]
[1778066731394,39.02,82786.71,47.6,-0.30345,0.00022,14.01899]
[1778066731728,39.02,82786.71,47.6,-0.30345,0.00022,14.01899]
[1778066731759,39.02,82786.71,47.6,-0.30345,0.00022,14.01899]
[1778066732172,39.02,82786.71,47.6,-0.30345,0.00022,14.01899]
[1778066732577,39.02,82786.71,47.6,-0.30345,0.00022,14.01899]
[1778066732637,39.02,82765.52,47.6,-0.3082,0.00022,14.11224]
[1778066733615,39.02,82754.01,47.6,-0.31081,0.00023,14.16226]
[1778066734638,39.02,82747.81,47.6,-0.31222,0.00023,14.18891]
[1778066739314,39.03,82744.41,47.6,-0.313,0.00023,14.20363]
[1778066739322,39.03,82744.41,47.6,-0.313,0.00023,14.20363]
[1778066739325,39.03,82744.41,47.6,-0.313,0.00023,14.20363]
[1778066739332,39.03,82744.41,47.6,-0.313,0.00023,14.20363]
[1778066739442,39.03,82743.43,47.6,-0.31322,0.00023,14.20787]
[1778066741783,39.03,82742.63,47.6,-0.31341,0.00023,14.21143]
[1778066743866,39.03,82745.1,47.6,-0.31286,0.00023,14.20108]
[1778066745540,39.03,82742.59,47.6,-0.31343,0.00023,14.21183]
[1778066745554,39.03,82741.72,47.6,-0.31364,0.00023,14.21561]
[1778066746053,39.03,82741.72,47.6,-0.31364,0.00023,14.21561]
[1778066746074,39.03,82741.72,47.6,-0.31364,0.00023,14.21561]
[1778066746551,39.03,82741.72,47.6,-0.31364,0.00023,14.21561]
[1778066746650,39.03,82740.0,47.6,-0.31403,0.00023,14.22304]
[1778066746804,39.03,82740.0,47.6,-0.31403,0.00023,14.22304]
[1778066746875,39.03,82740.0,47.6,-0.31403,0.00023,14.22304]
[1778066747499,39.03,82737.27,47.6,-0.31465,0.00023,14.23457]
[1778066748506,39.03,82732.02,47.6,-0.31585,0.00023,14.25669]
[1778066749111,39.03,82732.02,47.6,-0.31585,0.00023,14.25669]
[1778066751560,39.04,82731.09,47.6,-0.31606,0.00023,14.26065]
[1778066751917,39.04,82732.54,47.6,-0.31573,0.00023,14.25459]
[1778066751941,39.04,82732.54,47.6,-0.31573,0.00023,14.25459]
[1778066754703,39.04,82729.75,47.6,-0.31637,0.00023,14.26638]
[1778066755225,39.04,82729.75,47.6,-0.31637,0.00023,14.26638]
[1778066755555,39.04,82729.7,47.6,-0.31638,0.00023,14.26661]
[1778066758510,39.04,82729.32,47.6,-0.31648,0.00023,14.26834]
[1778066760625,39.04,82730.56,47.6,-0.3162,0.00023,14.26329]
[1778066760750,39.04,82728.84,47.6,-0.3166,0.00023,14.27055]
[1778066760775,39.04,82728.84,47.6,-0.3166,0.00023,14.27055]
[1778066760959,39.04,82728.84,47.6,-0.3166,0.00023,14.27055]
[1778066761600,39.04,82718.82,47.6,-0.31888,0.00023,14.31226]
[1778066762696,39.04,82712.17,47.6,-0.32041,0.00023,14.33979]
[1778066762985,39.04,82712.17,47.6,-0.32041,0.00023,14.33979]
[1778066763359,39.04,82712.17,47.6,-0.32041,0.00023,14.33979]
[1778066763459,39.04,82712.17,47.6,-0.32041,0.00023,14.33979]
[1778066763601,39.04,82712.17,47.6,-0.32041,0.00023,14.33979]
[1778066763617,39.04,82709.58,47.6,-0.321,0.00023,14.3504]
[1778066763729,39.04,82709.58,47.6,-0.321,0.00023,14.3504]
[1778066764191,39.04,82709.58,47.6,-0.321,0.00023,14.3504]
[1778066764624,39.05,82702.64,47.6,-0.3226,0.00023,14.37876]
[1778066766643,39.05,82700.95,47.6,-0.32299,0.00023,14.38569]
[1778066766969,39.05,82698.63,47.6,-0.32352,0.00023,14.39512]
[1778066768322,39.05,82695.54,47.6,-0.32424,0.00023,14.40766]
[1778066768699,39.05,82687.38,47.6,-0.32612,0.00023,14.44034]
[1778066769158,39.05,82687.38,47.6,-0.32612,0.00023,14.44034]
[1778066769763,39.05,82683.8,47.6,-0.32695,0.00023,14.45464]
[1778066773687,39.05,82688.29,47.6,-0.32591,0.00023,14.43673]
[1778066776989,39.05,82687.61,47.6,-0.32606,0.00023,14.43945]
[1778066781686,39.05,82687.14,47.6,-0.32617,0.00023,14.44131]
[1778066784076,39.05,82689.24,47.6,-0.32569,0.00023,14.43295]
[1778066784256,39.05,82689.24,47.6,-0.32569,0.00023,14.43295]
[1778066784274,39.05,82689.24,47.6,-0.32569,0.00023,14.43295]
[1778066784764,39.05,82691.06,47.6,-0.32527,0.00023,14.42566]
[1778066784948,39.05,82691.06,47.6,-0.32527,0.00023,14.42566]
[1778066785131,39.05,82691.06,47.6,-0.32527,0.00023,14.42566]
[1778066785771,39.05,82692.83,47.6,-0.32486,0.00023,14.41858]
[1778066786084,39.05,82692.83,47.6,-0.32486,0.00023,14.41858]
[1778066786778,39.05,82692.83,47.6,-0.32486,0.00023,14.41858]
[1778066787785,39.05,82695.85,47.6,-0.32417,0.00023,14.40647]
[1778066789371,39.05,82695.85,47.6,-0.32417,0.00023,14.40647]
[1778066789655,39.05,82695.85,47.6,-0.32417,0.00023,14.40647]
[1778066789658,39.05,82695.85,47.6,-0.32417,0.00023,14.40647]
[1778066789691,39.05,82695.85,47.6,-0.32417,0.00023,14.40647]
[1778066789756,39.05,82698.52,47.6,-0.32356,0.00023,14.39575]
[1778066790434,39.05,82698.52,47.6,-0.32356,0.00023,14.39575]
[1778066790589,39.05,82699.97,47.6,-0.32323,0.00023,14.38989]
[1778066796049,39.05,82696.83,47.6,-0.32389,0.00023,14.39566]
[1778066799506,39.05,82693.99,47.6,-0.32454,0.00023,14.40712]
[1778066799515,39.05,82693.99,47.6,-0.32454,0.00023,14.40712]
[1778066799642,39.05,82693.99,47.6,-0.32454,0.00023,14.40712]
[1778066800039,39.05,82697.86,47.6,-0.32365,0.00023,14.39149]
[1778066800696,39.05,82697.86,47.6,-0.32365,0.00023,14.39149]
[1778066800797,39.05,82700.64,47.6,-0.32301,0.00023,14.38022]
[1778066803517,39.05,82703.62,47.6,-0.32233,0.00023,14.36811]
[1778066803619,39.05,82703.81,47.6,-0.32228,0.00023,14.36732]
[1778066806146,39.05,82701.76,47.6,-0.32275,0.00023,14.37567]
[1778066810270,39.05,82698.54,47.6,-0.3235,0.00023,14.38881]
[1778066812333,39.05,82700.19,47.6,-0.32312,0.00023,14.38215]
[1778066818112,39.05,82698.28,47.6,-0.32357,0.00023,14.38999]
[1778066818115,39.05,82698.28,47.6,-0.32357,0.00023,14.38999]
[1778066820477,39.05,82701.09,47.6,-0.32292,0.00023,14.37865]
[1778066820612,39.05,82701.09,47.6,-0.32292,0.00023,14.37865]
[1778066820655,39.05,82701.09,47.6,-0.32292,0.00023,14.37865]
[1778066820713,39.06,82702.92,47.6,-0.32251,0.00023,14.37135]
[1778066821027,39.06,82693.86,47.6,-0.32459,0.00023,14.40793]
[1778066822638,39.06,82693.86,47.6,-0.32459,0.00023,14.40793]
[1778066822739,39.06,82687.74,47.6,-0.326,0.00023,14.43245]
[1778066823500,39.06,82687.74,47.6,-0.326,0.00023,14.43245]
[1778066823596,39.06,82688.22,47.6,-0.32589,0.00023,14.43053]
[1778066827069,39.06,82680.64,47.6,-0.32765,0.00023,14.4608]
[1778066829104,39.06,82682.25,47.6,-0.32728,0.00023,14.45446]
[1778066830090,39.06,82677.64,47.6,-0.32834,0.00023,14.47272]
[1778066834803,39.06,82672.32,47.6,-0.32958,0.00023,14.49366]
[1778066836180,39.06,82670.29,47.6,-0.33005,0.00023,14.50159]
[1778066836207,39.06,82670.29,47.6,-0.33005,0.00023,14.50159]
[1778066836362,39.06,82671.62,47.6,-0.32974,0.00023,14.49639]
[1778066837632,39.06,82671.62,47.6,-0.32974,0.00023,14.49639]
[1778066837819,39.06,82671.62,47.6,-0.32974,0.00023,14.49639]
[1778066837662,39.06,82670.41,47.6,-0.33002,0.00023,14.50115]
[1778066837852,39.06,82670.41,47.6,-0.33002,0.00023,14.50115]
[1778066838147,39.06,82670.76,47.6,-0.32994,0.00023,14.49981]
[1778066839359,39.06,82670.76,47.6,-0.32994,0.00023,14.49981]
[1778066840391,39.06,82669.94,47.6,-0.33013,0.00023,14.50304]
[1778066840922,39.06,82669.28,47.6,-0.33029,0.00023,14.50564]
[1778066841210,39.06,82669.28,47.6,-0.33029,0.00023,14.50564]
[1778066841311,39.06,82670.33,47.6,-0.33005,0.00023,14.50156]
[1778066846861,39.06,82671.95,47.6,-0.32967,0.00023,14.49525]
[1778066847778,39.06,82671.95,47.6,-0.32967,0.00023,14.49525]
[1778066850244,39.06,82672.57,47.6,-0.32953,0.00023,14.49285]
[1778066856626,39.06,82668.94,47.6,-0.33031,0.00023,14.50007]
[1778066859605,39.06,82667.64,47.6,-0.33061,0.00023,14.50513]
[1778066859706,39.06,82663.56,47.6,-0.33156,0.00023,14.52096]
[1778066860455,39.06,82663.56,47.6,-0.33156,0.00023,14.52096]
[1778066860686,39.06,82663.56,47.6,-0.33156,0.00023,14.52096]
[1778066861008,39.06,82660.73,47.6,-0.33221,0.00023,14.53187]
[1778066864272,39.06,82666.14,47.6,-0.33096,0.00023,14.51094]
[1778066864329,39.06,82667.55,47.6,-0.33063,0.00023,14.50548]
[1778066869364,39.06,82666.34,47.6,-0.33091,0.00023,14.51016]
[1778066871392,39.06,82667.6,47.6,-0.33062,0.00023,14.50526]
[1778066871394,39.06,82667.6,47.6,-0.33062,0.00023,14.50526]
[1778066871405,39.06,82667.6,47.6,-0.33062,0.00023,14.50526]
[1778066871437,39.06,82667.6,47.6,-0.33062,0.00023,14.50526]
[1778066871705,39.06,82667.6,47.6,-0.33062,0.00023,14.50526]
[1778066871749,39.06,82668.45,47.6,-0.33042,0.00023,14.50197]
[1778066874707,39.06,82664.72,47.6,-0.33129,0.00023,14.51648]
[1778066874711,39.06,82664.98,47.6,-0.33123,0.00023,14.51548]
[1778066875308,39.06,82664.98,47.6,-0.33123,0.00023,14.51548]
[1778066875350,39.06,82664.98,47.6,-0.33123,0.00023,14.51548]
[1778066875366,39.06,82664.98,47.6,-0.33123,0.00023,14.51548]
[1778066875382,39.06,82664.98,47.6,-0.33123,0.00023,14.51548]
[1778066875421,39.06,82664.98,47.6,-0.33123,0.00023,14.51548]
[1778066875659,39.06,82666.64,47.6,-0.33084,0.00023,14.50904]
[1778066876413,39.06,82672.77,47.6,-0.32942,0.00023,14.48507]
[1778066879434,39.06,82677.11,47.6,-0.32841,0.00023,14.46793]
[1778066881348,39.06,82676.3,47.6,-0.3286,0.00023,14.47109]
[1778066881427,39.06,82676.3,47.6,-0.3286,0.00023,14.47109]
[1778066881762,39.06,82678.78,47.6,-0.32802,0.00023,14.46129]
[1778066882472,39.06,82678.78,47.6,-0.32802,0.00023,14.46129]
[1778066882476,39.06,82678.78,47.6,-0.32802,0.00023,14.46129]
[1778066882860,39.06,82685.75,47.6,-0.32641,0.00023,14.43365]
[1778066883446,39.06,82685.75,47.6,-0.32641,0.00023,14.43365]
[1778066886263,39.06,82690.04,47.6,-0.32542,0.00023,14.41656]
[1778066886720,39.06,82690.04,47.6,-0.32542,0.00023,14.41656]
[1778066886821,39.06,82691.05,47.6,-0.32519,0.00023,14.41256]
[1778066887439,39.06,82691.05,47.6,-0.32519,0.00023,14.41256]
[1778066887713,39.06,82691.05,47.6,-0.32519,0.00023,14.41256]
[1778066887772,39.06,82692.77,47.6,-0.3248,0.00023,14.40567]
[1778066888553,39.06,82692.77,47.6,-0.3248,0.00023,14.40567]
[1778066888838,39.06,82687.64,47.6,-0.32598,0.00023,14.42616]
[1778066889508,39.06,82681.9,47.6,-0.3273,0.00023,14.44898]
[1778066891522,39.06,82676.19,47.6,-0.32862,0.00023,14.47148]
[1778066893787,39.06,82674.51,47.6,-0.32901,0.00023,14.47805]
[1778066893793,39.06,82674.51,47.6,-0.32901,0.00023,14.47805]
[1778066898694,39.06,82673.48,47.6,-0.32924,0.00023,14.48193]
[1778066899808,39.06,82679.04,47.6,-0.32794,0.00023,14.45996]
[1778066903809,39.06,82682.0,47.6,-0.32726,0.00023,14.44824]
[1778066904613,39.06,82679.94,47.6,-0.32773,0.00023,14.45637]
[1778066908753,39.05,82685.12,47.6,-0.32653,0.00023,14.43571]
[1778066910545,39.05,82687.52,47.6,-0.32598,0.00023,14.42613]
[1778066910548,39.05,82687.52,47.6,-0.32598,0.00023,14.42613]
[1778066913524,39.05,82688.61,47.6,-0.32566,0.00023,14.41475]
[1778066913676,39.05,82686.52,47.6,-0.32614,0.00023,14.42308]
[1778066914663,39.05,82686.52,47.6,-0.32614,0.00023,14.42308]
[1778066914859,39.05,82688.19,47.6,-0.32575,0.00023,14.41632]
[1778066917541,39.05,82689.65,47.6,-0.32541,0.00023,14.41048]
[1778066917704,39.05,82691.72,47.6,-0.32494,0.00023,14.40219]
[1778066917989,39.05,82691.72,47.6,-0.32494,0.00023,14.40219]
[1778066920074,39.05,82692.98,47.6,-0.32465,0.00023,14.39718]
[1778066920077,39.05,82692.98,47.6,-0.32465,0.00023,14.39718]
[1778066920139,39.05,82692.98,47.6,-0.32465,0.00023,14.39718]
[1778066920143,39.05,82692.98,47.6,-0.32465,0.00023,14.39718]
[1778066920207,39.05,82692.98,47.6,-0.32465,0.00023,14.39718]
[1778066920225,39.05,82692.98,47.6,-0.32465,0.00023,14.39718]
[1778066920233,39.05,82692.98,47.6,-0.32465,0.00023,14.39718]
[1778066920234,39.05,82692.98,47.6,-0.32465,0.00023,14.39718]
[1778066920346,39.05,82692.98,47.6,-0.32465,0.00023,14.39718]
[1778066920877,39.05,82683.87,47.6,-0.32676,0.00023,14.43366]
[1778066921069,39.05,82683.87,47.6,-0.32676,0.00023,14.43366]
[1778066921380,39.05,82683.87,47.6,-0.32676,0.00023,14.43366]
[1778066921761,39.05,82683.87,47.6,-0.32676,0.00023,14.43366]
[1778066921915,39.05,82672.65,47.6,-0.32935,0.00023,14.478]
[1778066921980,39.05,82672.65,47.6,-0.32935,0.00023,14.478]
[1778066923502,39.05,82668.77,47.6,-0.33026,0.00023,14.4932]
[1778066926567,39.06,82670.87,47.6,-0.32977,0.00023,14.48506]
[1778066926583,39.06,82670.87,47.6,-0.32977,0.00023,14.48506]
[1778066926767,39.06,82670.88,47.6,-0.32977,0.00023,14.48506]
[1778066929788,39.06,82665.76,47.6,-0.33096,0.00023,14.50501]
[1778066934899,39.06,82667.55,47.6,-0.33054,0.00023,14.498]
[1778066935247,39.06,82666.9,47.6,-0.33069,0.00023,14.50051]
[1778066935905,39.06,82663.62,47.6,-0.33145,0.00023,14.51326]
[1778066936479,39.06,82663.62,47.6,-0.33145,0.00023,14.51326]
[1778066936837,39.06,82661.52,47.6,-0.33194,0.00023,14.52144]
[1778066936994,39.06,82661.52,47.6,-0.33194,0.00023,14.52144]
[1778066939205,39.06,82655.38,47.6,-0.33338,0.00023,14.54513]
[1778066939250,39.06,82655.38,47.6,-0.33338,0.00023,14.54513]
[1778066941738,39.06,82657.5,47.6,-0.33289,0.00023,14.53705]
[1778066941849,39.06,82657.5,47.6,-0.33289,0.00023,14.53705]
[1778066941872,39.06,82658.26,47.6,-0.33271,0.00023,14.53415]
[1778066943886,39.06,82664.43,47.6,-0.33128,0.00023,14.51032]
[1778066944356,39.06,82664.43,47.6,-0.33128,0.00023,14.51032]
[1778066944893,39.06,82665.24,47.6,-0.33109,0.00023,14.50718]
[1778066945734,39.06,82665.24,47.6,-0.33109,0.00023,14.50718]
[1778066945868,39.06,82665.24,47.6,-0.33109,0.00023,14.50718]
[1778066946765,39.06,82664.69,47.6,-0.33122,0.00023,14.50931]
[1778066947969,39.06,82672.63,47.6,-0.32937,0.00023,14.47833]
[1778066948205,39.06,82672.63,47.6,-0.32937,0.00023,14.47833]
[1778066948794,39.06,82672.63,47.6,-0.32937,0.00023,14.47833]
[1778066948921,39.06,82673.89,47.6,-0.32908,0.00023,14.47335]
[1778066950584,39.06,82675.75,47.6,-0.32865,0.00023,14.46601]
[1778066950837,39.06,82675.75,47.6,-0.32865,0.00023,14.46601]
[1778066950936,39.06,82674.34,47.6,-0.32897,0.00023,14.47155]
[1778066953957,39.06,82666.07,47.6,-0.33089,0.00023,14.50392]
[1778066954110,39.06,82666.07,47.6,-0.33089,0.00023,14.50392]
[1778066957555,39.06,82665.12,47.6,-0.33111,0.00023,14.50761]
[1778066957636,39.06,82665.12,47.6,-0.33111,0.00023,14.50761]
[1778066958199,39.06,82665.22,47.6,-0.33109,0.00023,14.50721]
[1778066958889,39.06,82668.64,47.6,-0.33029,0.00023,14.49386]
[1778066959825,39.06,82668.64,47.6,-0.33029,0.00023,14.49386]
[1778066959999,39.06,82677.46,47.6,-0.32825,0.00023,14.45925]
[1778066961515,39.06,82677.46,47.6,-0.32825,0.00023,14.45925]
[1778066961574,39.06,82684.49,47.6,-0.32662,0.00023,14.43141]
[1778066964072,39.06,82686.21,47.6,-0.32623,0.00023,14.42461]
[1778066969193,39.06,82688.58,47.6,-0.32568,0.00023,14.41519]
[1778066974861,39.06,82685.41,47.6,-0.32635,0.00023,14.42086]
[1778066982351,39.06,82682.14,47.6,-0.32711,0.00023,14.43385]
[1778066985301,39.06,82681.8,47.6,-0.32719,0.00023,14.43517]
[1778066985386,39.06,82681.8,47.6,-0.32719,0.00023,14.43517]
[1778066991289,39.06,82681.91,47.6,-0.32716,0.00023,14.43468]
[1778066992619,39.06,82681.2,47.6,-0.32732,0.00023,14.43748]
[1778066992676,39.06,82676.43,47.6,-0.32842,0.00023,14.4563]
[1778066998265,39.05,82675.27,47.6,-0.32868,0.00023,14.4607]
[1778066999633,39.05,82675.27,47.6,-0.32868,0.00023,14.4607]
[1778067001286,39.05,82669.05,47.6,-0.33012,0.00023,14.48496]
[1778067002087,39.05,82669.05,47.6,-0.33012,0.00023,14.48496]
[1778067002101,39.05,82669.05,47.6,-0.33012,0.00023,14.48496]
[1778067002123,39.05,82669.05,47.6,-0.33012,0.00023,14.48496]
[1778067004350,39.05,82674.14,47.6,-0.32893,0.00023,14.46491]
[1778067005017,39.05,82674.14,47.6,-0.32893,0.00023,14.46491]
[1778067005025,39.05,82674.14,47.6,-0.32893,0.00023,14.46491]
[1778067005061,39.05,82675.1,47.6,-0.32871,0.00023,14.46114]
[1778067005953,39.05,82675.1,47.6,-0.32871,0.00023,14.46114]
[1778067005984,39.05,82679.64,47.6,-0.32766,0.00023,14.44318]
[1778067006995,39.05,82687.76,47.6,-0.32578,0.00023,14.41087]
[1778067007928,39.05,82687.76,47.6,-0.32578,0.00023,14.41087]
[1778067007994,39.05,82693.62,47.6,-0.32443,0.00023,14.38736]
[1778067008261,39.05,82693.62,47.6,-0.32443,0.00023,14.38736]
[1778067008475,39.05,82693.62,47.6,-0.32443,0.00023,14.38736]
[1778067008483,39.05,82693.62,47.6,-0.32443,0.00023,14.38736]
[1778067008890,39.05,82695.17,47.6,-0.32407,0.00023,14.38113]
[1778067009716,39.05,82687.05,47.6,-0.32594,0.00023,14.41371]
[1778067010574,39.05,82687.05,47.6,-0.32594,0.00023,14.41371]
[1778067010631,39.05,82687.05,47.6,-0.32594,0.00023,14.41371]
[1778067011013,39.05,82687.05,47.6,-0.32594,0.00023,14.41371]
[1778067010789,39.05,82680.01,47.6,-0.32757,0.00023,14.44168]
[1778067011572,39.05,82680.01,47.6,-0.32757,0.00023,14.44168]
[1778067011701,39.05,82680.01,47.6,-0.32757,0.00023,14.44168]
[1778067012601,39.05,82681.27,47.6,-0.32728,0.00023,14.43668]
[1778067013441,39.05,82681.03,47.6,-0.32733,0.00023,14.43762]
[1778067013531,39.05,82681.03,47.6,-0.32733,0.00023,14.43762]
[1778067013843,39.05,82682.84,47.6,-0.32691,0.00023,14.43044]
[1778067015375,39.05,82686.16,47.6,-0.32614,0.00023,14.4172]
[1778067016659,39.05,82688.7,47.6,-0.32556,0.00023,14.40703]
[1778067016802,39.05,82690.97,47.6,-0.32503,0.00023,14.39793]
[1778067018815,39.05,82691.23,47.6,-0.32497,0.00023,14.39678]
[1778067019648,39.05,82693.26,47.6,-0.3245,0.00023,14.38863]
[1778067019989,39.04,82697.85,47.6,-0.32344,0.00023,14.37006]
[1778067021248,39.04,82701.55,47.6,-0.32259,0.00023,14.35507]
[1778067021559,39.04,82701.55,47.6,-0.32259,0.00023,14.35507]
[1778067023145,39.04,82702.1,47.6,-0.32246,0.00023,14.35281]
[1778067023443,39.04,82698.18,47.6,-0.32336,0.00023,14.36867]
[1778067028429,39.04,82695.96,47.6,-0.32387,0.00023,14.37767]
[1778067028474,39.04,82695.96,47.6,-0.32387,0.00023,14.37767]
[1778067028885,39.04,82695.96,47.6,-0.32387,0.00023,14.37768]
[1778067029926,39.05,82688.96,47.6,-0.32549,0.00023,14.40584]
[1778067030492,39.05,82684.13,47.6,-0.3266,0.00023,14.4251]
[1778067032889,39.05,82682.51,47.6,-0.32691,0.00023,14.42454]
[1778067032904,39.05,82682.51,47.6,-0.32691,0.00023,14.42454]
[1778067032923,39.05,82682.51,47.6,-0.32691,0.00023,14.42454]
[1778067032950,39.05,82682.51,47.6,-0.32691,0.00023,14.42454]
[1778067032961,39.05,82682.51,47.6,-0.32691,0.00023,14.42454]
[1778067032985,39.05,82682.42,47.6,-0.32693,0.00023,14.42489]
[1778067033846,39.05,82682.42,47.6,-0.32693,0.00023,14.42489]
[1778067033913,39.05,82680.21,47.6,-0.32745,0.00023,14.43372]
[1778067034282,39.05,82680.21,47.6,-0.32745,0.00023,14.43372]
[1778067034609,39.05,82680.21,47.6,-0.32745,0.00023,14.43372]
[1778067035343,39.05,82677.9,47.6,-0.32798,0.00023,14.44285]
[1778067035879,39.05,82677.9,47.6,-0.32798,0.00023,14.44285]
[1778067036541,39.05,82677.23,47.6,-0.32814,0.00023,14.44554]
[1778067037225,39.05,82677.33,47.6,-0.32812,0.00023,14.44514]
[1778067039147,39.05,82677.9,47.6,-0.32799,0.00023,14.44291]
[1778067041189,39.05,82677.8,47.6,-0.32801,0.00023,14.44337]
[1778067042014,39.05,82679.94,47.6,-0.32752,0.00023,14.43493]
[1778067043276,39.05,82679.4,47.6,-0.32764,0.00023,14.43707]
[1778067044375,39.05,82679.31,47.6,-0.32767,0.00023,14.43742]
[1778067049724,39.05,82675.27,47.6,-0.3286,0.00023,14.4533]
[1778067050416,39.05,82675.25,47.6,-0.3286,0.00023,14.45337]
[1778067050427,39.05,82675.25,47.6,-0.3286,0.00023,14.45337]
[1778067050539,39.05,82675.25,47.6,-0.3286,0.00023,14.45337]
[1778067050634,39.05,82673.7,47.6,-0.32896,0.00023,14.45944]
[1778067051551,39.05,82673.7,47.6,-0.32896,0.00023,14.45944]
[1778067051942,39.05,82673.15,47.6,-0.32909,0.00023,14.4616]
[1778067054633,39.05,82672.03,47.6,-0.32934,0.00023,14.46595]
[1778067054927,39.05,82670.47,47.6,-0.3297,0.00023,14.47204]
[1778067057271,39.05,82670.01,47.6,-0.32981,0.00023,14.47388]
[1778067057965,39.05,82670.01,47.6,-0.32981,0.00023,14.47388]
[1778067058053,39.05,82670.4,47.6,-0.32972,0.00023,14.47235]
[1778067059698,39.05,82674.75,47.6,-0.32871,0.00023,14.45526]
[1778067062723,39.05,82671.12,47.6,-0.32955,0.00023,14.46945]
[1778067066394,39.04,82671.31,47.6,-0.3295,0.00023,14.46851]
[1778067072794,39.04,82672.72,47.6,-0.32915,0.00023,14.46266]
[1778067074842,39.04,82672.36,47.6,-0.32923,0.00023,14.46402]
[1778067074851,39.04,82672.36,47.6,-0.32923,0.00023,14.46402]
[1778067076753,39.03,82672.36,47.6,-0.32922,0.00023,14.46385]
[1778067081857,39.03,82673.14,47.6,-0.32903,0.00023,14.46059]
[1778067086892,39.03,82671.99,47.6,-0.32929,0.00023,14.46491]
[1778067091927,39.03,82673.06,47.6,-0.32896,0.00023,14.45352]
[1778067093799,39.03,82674.01,47.6,-0.32874,0.00023,14.44975]
[1778067093805,39.03,82674.01,47.6,-0.32874,0.00023,14.44975]
[1778067093858,39.03,82674.01,47.6,-0.32874,0.00023,14.44975]
[1778067093941,39.03,82676.34,47.6,-0.3282,0.00023,14.44054]
[1778067095273,39.02,82676.72,47.6,-0.32811,0.00023,14.43898]
[1778067100990,39.02,82677.8,47.6,-0.32784,0.00023,14.43439]
[1778067106051,39.02,82678.13,47.6,-0.32775,0.00023,14.43293]
[1778067107632,39.02,82677.34,47.6,-0.32793,0.00023,14.43597]
[1778067113076,39.01,82678.78,47.6,-0.32759,0.00023,14.43005]
[1778067118111,39.01,82680.56,47.6,-0.32717,0.00023,14.42285]
[1778067123456,39.01,82680.5,47.6,-0.32717,0.00023,14.42299]
[1778067128189,39.01,82681.62,47.6,-0.32691,0.00023,14.41842]
[1778067128227,39.01,82681.62,47.6,-0.32691,0.00023,14.41842]
[1778067128232,39.01,82681.62,47.6,-0.32691,0.00023,14.41842]
[1778067128890,39.01,82681.78,47.6,-0.32687,0.00023,14.41777]
[1778067129944,39.01,82681.78,47.6,-0.32687,0.00023,14.41777]
[1778067130036,39.01,82687.48,47.6,-0.32555,0.00023,14.39497]
[1778067131201,39.01,82688.81,47.6,-0.32524,0.00023,14.38955]
[1778067131710,39.01,82688.81,47.6,-0.32524,0.00023,14.38955]
[1778067131810,39.01,82686.06,47.6,-0.32587,0.00023,14.40055]
[1778067133219,39.01,82679.74,47.6,-0.32733,0.00023,14.42569]
[1778067139261,39.0,82680.33,47.6,-0.32719,0.00023,14.4232]
[1778067144296,39.0,82683.66,47.6,-0.32641,0.00023,14.40985]
[1778067149332,39.0,82686.97,47.6,-0.32565,0.00023,14.39663]
[1778067155148,39.0,82684.47,47.6,-0.32616,0.00023,14.3996]
[1778067155151,39.0,82684.47,47.6,-0.32616,0.00023,14.3996]
[1778067155154,39.0,82684.47,47.6,-0.32616,0.00023,14.3996]
[1778067155168,39.0,82680.96,47.6,-0.32697,0.00023,14.41357]
[1778067156137,39.0,82678.96,47.6,-0.32744,0.00023,14.4215]
[1778067158620,39.0,82675.27,47.6,-0.32829,0.00023,14.4361]
[1778067158652,39.0,82675.27,47.6,-0.32829,0.00023,14.4361]
[1778067158678,39.0,82675.27,47.6,-0.32829,0.00023,14.4361]
[1778067158972,39.0,82674.78,47.6,-0.3284,0.00023,14.43803]
[1778067159364,39.0,82674.78,47.6,-0.3284,0.00023,14.43803]
[1778067159750,39.0,82670.37,47.6,-0.32943,0.00023,14.45542]
[1778067160511,39.0,82670.37,47.6,-0.32943,0.00023,14.45542]
[1778067160745,39.0,82670.37,47.6,-0.32943,0.00023,14.45542]
[1778067160776,39.0,82670.37,47.6,-0.32943,0.00023,14.45542]
[1778067160800,39.0,82670.37,47.6,-0.32943,0.00023,14.45542]
[1778067160819,39.0,82665.5,47.6,-0.33057,0.00023,14.47449]
[1778067161171,39.0,82665.5,47.6,-0.33057,0.00023,14.47449]
[1778067161958,39.0,82665.5,47.6,-0.33057,0.00023,14.47449]
[1778067161999,39.0,82658.75,47.6,-0.33214,0.00023,14.50073]
[1778067165109,39.0,82656.79,47.6,-0.3326,0.00023,14.50833]
[1778067165481,39.0,82657.18,47.6,-0.33251,0.00023,14.50684]
[1778067171160,39.01,82657.94,47.6,-0.33234,0.00023,14.50398]
[1778067171659,39.01,82657.57,47.6,-0.33242,0.00023,14.50544]
[1778067175684,39.01,82655.32,47.6,-0.33295,0.00023,14.51411]
[1778067175711,39.01,82655.32,47.6,-0.33295,0.00023,14.51411]
[1778067175884,39.01,82654.64,47.6,-0.33311,0.00023,14.51671]
[1778067176692,39.01,82654.64,47.6,-0.33311,0.00023,14.51671]
[1778067176694,39.01,82654.64,47.6,-0.33311,0.00023,14.51671]
[1778067176713,39.01,82654.64,47.6,-0.33311,0.00023,14.51671]
[1778067178289,39.01,82653.74,47.6,-0.33332,0.00023,14.52018]
[1778067178735,39.01,82653.74,47.6,-0.33332,0.00023,14.52018]
[1778067181094,39.01,82650.73,47.6,-0.33402,0.00023,14.5317]
[1778067181108,39.01,82650.73,47.6,-0.33402,0.00023,14.5317]
[1778067183576,39.0,82644.37,47.6,-0.3355,0.00023,14.55588]
[1778067184838,39.0,82644.37,47.6,-0.3355,0.00023,14.55588]
[1778067184906,39.0,82644.37,47.6,-0.3355,0.00023,14.55588]
[1778067185627,39.0,82642.92,47.6,-0.33584,0.00023,14.56131]
[1778067186138,39.0,82637.94,47.6,-0.337,0.00023,14.58006]
[1778067186940,39.0,82637.94,47.6,-0.337,0.00023,14.58006]
[1778067187017,39.0,82635.28,47.6,-0.33763,0.00023,14.59005]
[1778067189404,39.0,82632.06,47.6,-0.33838,0.00023,14.602]
[1778067189907,39.0,82635.58,47.6,-0.33755,0.00023,14.5888]
[1778067190993,39.0,82635.58,47.6,-0.33755,0.00023,14.5888]
[1778067196671,38.99,82632.63,47.6,-0.33822,0.00023,14.59944]
[1778067201706,38.99,82632.14,47.6,-0.33831,0.00023,14.60098]
[1778067206905,38.99,82630.93,47.6,-0.33858,0.00024,14.60525]
[1778067208037,38.98,82630.09,47.6,-0.33878,0.00024,14.60831]
[1778067209115,38.98,82630.39,47.6,-0.3387,0.00024,14.60706]
[1778067209487,38.98,82631.97,47.6,-0.33832,0.00023,14.60111]
[1778067209762,38.98,82634.56,47.6,-0.33772,0.00023,14.59141]
[1778067212783,38.98,82639.8,47.6,-0.33641,0.00023,14.56456]
[1778067217818,38.97,82640.84,47.6,-0.33615,0.00023,14.56035]
[1778067218774,38.97,82640.84,47.6,-0.33615,0.00023,14.56035]
[1778067218856,38.97,82640.84,47.6,-0.33615,0.00023,14.56035]
[1778067218966,38.97,82640.84,47.6,-0.33615,0.00023,14.56035]
[1778067219037,38.97,82640.84,47.6,-0.33615,0.00023,14.56035]
[1778067219146,38.97,82641.95,47.6,-0.33589,0.00023,14.55602]
[1778067219832,38.97,82650.64,47.6,-0.33385,0.00023,14.5229]
[1778067220839,38.97,82657.39,47.6,-0.33227,0.00023,14.49685]
[1778067225859,38.97,82657.63,47.6,-0.3322,0.00023,14.4957]
[1778067225863,38.97,82657.63,47.6,-0.3322,0.00023,14.4957]
[1778067226056,38.97,82657.63,47.6,-0.3322,0.00023,14.4957]
[1778067227036,38.97,82662.42,47.6,-0.33108,0.00023,14.47702]
[1778067227726,38.97,82662.42,47.6,-0.33108,0.00023,14.47702]
[1778067227933,38.97,82662.42,47.6,-0.33108,0.00023,14.47702]
[1778067228032,38.97,82669.39,47.6,-0.32945,0.00023,14.44974]
[1778067230706,38.96,82671.94,47.6,-0.32886,0.00023,14.43965]
[1778067230796,38.96,82671.94,47.6,-0.32886,0.00023,14.43965]
[1778067231007,38.96,82671.94,47.6,-0.32886,0.00023,14.43965]
[1778067231108,38.96,82673.48,47.6,-0.3285,0.00023,14.43355]
[1778067231801,38.96,82673.48,47.6,-0.3285,0.00023,14.43355]
[1778067232296,38.96,82672.13,47.6,-0.32881,0.00023,14.43881]
[1778067233330,38.96,82676.25,47.6,-0.32784,0.00023,14.42242]
[1778067233679,38.96,82676.25,47.6,-0.32784,0.00023,14.42242]
[1778067234941,38.96,82677.23,47.6,-0.32762,0.00023,14.41854]
[1778067238329,38.96,82675.86,47.6,-0.32792,0.00023,14.42377]
[1778067238965,38.96,82673.29,47.6,-0.32852,0.00023,14.43388]
[1778067239972,38.96,82668.35,47.6,-0.32967,0.00023,14.4533]
[1778067240298,38.96,82668.35,47.6,-0.32967,0.00023,14.4533]
[1778067240303,38.96,82668.35,47.6,-0.32967,0.00023,14.4533]
[1778067240979,38.96,82663.93,47.6,-0.33069,0.00023,14.47056]
[1778067241650,38.96,82663.93,47.6,-0.33069,0.00023,14.47056]
[1778067241677,38.96,82663.93,47.6,-0.33069,0.00023,14.47056]
[1778067242202,38.96,82656.2,47.6,-0.3325,0.00023,14.50055]
[1778067242993,38.96,82649.88,47.6,-0.33397,0.00023,14.52486]
[1778067248028,38.96,82649.45,47.6,-0.33406,0.00023,14.52634]
[1778067253063,38.95,82650.28,47.6,-0.33386,0.00023,14.52297]
[1778067258098,38.95,82648.65,47.6,-0.33423,0.00023,14.52902]
[1778067259928,38.95,82648.89,47.6,-0.33417,0.00023,14.52806]
[1778067260929,38.95,82651.02,47.6,-0.33367,0.00023,14.51985]
[1778067260997,38.95,82651.02,47.6,-0.33367,0.00023,14.51985]
[1778067261152,38.95,82657.44,47.6,-0.33216,0.00023,14.49502]
[1778067261813,38.95,82657.44,47.6,-0.33216,0.00023,14.49502]
[1778067261819,38.95,82657.44,47.6,-0.33216,0.00023,14.49502]
[1778067261888,38.95,82657.44,47.6,-0.33216,0.00023,14.49502]
[1778067262126,38.95,82663.84,47.6,-0.33067,0.00023,14.47015]
[1778067264140,38.95,82670.32,47.6,-0.32916,0.00023,14.44466]
[1778067264382,38.95,82670.32,47.6,-0.32916,0.00023,14.44466]
[1778067265944,38.94,82672.7,47.6,-0.3286,0.00023,14.43525]
[1778067266235,38.94,82674.14,47.6,-0.32826,0.00023,14.42946]
[1778067268095,38.94,82676.84,47.6,-0.32763,0.00023,14.4187]
[1778067271307,38.94,82680.28,47.6,-0.32676,0.00023,14.39782]
[1778067272642,38.94,82684.32,47.6,-0.32582,0.00023,14.38164]
[1778067278239,38.94,82684.5,47.6,-0.32576,0.00023,14.38073]
[1778067282763,38.93,82682.34,47.6,-0.32626,0.00023,14.38926]
[1778067286958,38.93,82681.92,47.6,-0.32635,0.00023,14.39083]
[1778067287031,38.93,82679.91,47.6,-0.32681,0.00023,14.39881]
[1778067287485,38.93,82679.91,47.6,-0.32681,0.00023,14.39881]
[1778067292499,38.93,82679.91,47.6,-0.32682,0.00023,14.39882]
[1778067292832,38.93,82679.91,47.6,-0.32682,0.00023,14.39882]
[1778067295627,38.93,82680.97,47.6,-0.32657,0.00023,14.39462]
[1778067300804,38.93,82683.56,47.6,-0.32597,0.00023,14.38429]
[1778067300828,38.93,82682.65,47.6,-0.32618,0.00023,14.38792]
[1778067302138,38.93,82682.65,47.6,-0.32618,0.00023,14.38792]
[1778067302176,38.93,82682.67,47.6,-0.32617,0.00023,14.3878]
[1778067302887,38.93,82682.67,47.6,-0.32617,0.00023,14.3878]
[1778067303176,38.93,82684.06,47.6,-0.32585,0.00023,14.3822]
[1778067304422,38.93,82688.9,47.6,-0.32472,0.00023,14.36268]
[1778067308391,38.93,82690.98,47.6,-0.32424,0.00023,14.35424]
[1778067313460,38.93,82692.15,47.6,-0.32396,0.00023,14.34944]
[1778067316523,38.93,82691.4,47.6,-0.32414,0.00023,14.35243]
[1778067316629,38.93,82691.4,47.6,-0.32414,0.00023,14.35243]
[1778067316664,38.93,82691.4,47.6,-0.32414,0.00023,14.35243]
[1778067316851,38.93,82691.4,47.6,-0.32414,0.00023,14.35243]
[1778067318053,38.93,82692.6,47.6,-0.32386,0.00023,14.34756]
[1778067318055,38.93,82692.6,47.6,-0.32386,0.00023,14.34756]
[1778067320024,38.93,82699.08,47.6,-0.32236,0.00023,14.32124]
[1778067322454,38.93,82705.39,47.6,-0.32091,0.00023,14.29548]
[1778067322548,38.93,82706.66,47.6,-0.32062,0.00023,14.2903]
[1778067326672,38.93,82708.39,47.6,-0.32022,0.00023,14.28316]
[1778067327529,38.93,82709.43,47.6,-0.31998,0.00023,14.27887]
[1778067327597,38.93,82709.43,47.6,-0.31998,0.00023,14.27887]
[1778067327640,38.93,82709.43,47.6,-0.31998,0.00023,14.27887]
[1778067328184,38.93,82709.43,47.6,-0.31998,0.00023,14.27887]
[1778067328758,38.93,82709.83,47.6,-0.31989,0.00023,14.27723]
[1778067329252,38.93,82709.83,47.6,-0.31989,0.00023,14.27723]
[1778067329346,38.93,82707.95,47.6,-0.32032,0.00023,14.28497]
[1778067329886,38.93,82707.95,47.6,-0.32032,0.00023,14.28497]
[1778067330082,38.93,82707.15,47.6,-0.3205,0.00023,14.28826]
[1778067333775,38.93,82707.15,47.6,-0.32044,0.00023,14.2812]
[1778067333858,38.93,82707.15,47.6,-0.32044,0.00023,14.28119]
[1778067335418,38.93,82707.81,47.6,-0.32028,0.00023,14.27845]
[1778067337653,38.93,82712.38,47.6,-0.31923,0.00023,14.25953]
[1778067342353,38.93,82711.9,47.6,-0.31934,0.00023,14.26152]
[1778067342924,38.93,82710.85,47.6,-0.31958,0.00023,14.26586]
[1778067348730,38.93,82708.58,47.6,-0.3201,0.00023,14.27515]
[1778067353765,38.93,82709.09,47.6,-0.31998,0.00023,14.27297]
[1778067355188,38.93,82709.09,47.6,-0.31998,0.00023,14.27297]
[1778067360136,38.93,82711.55,47.6,-0.31941,0.00023,14.26276]
[1778067360237,38.93,82711.03,47.6,-0.31953,0.00023,14.26491]
[1778067361654,38.93,82710.93,47.6,-0.31955,0.00023,14.26532]
[1778067366856,38.93,82712.24,47.6,-0.31926,0.00023,14.26016]
[1778067371891,38.93,82715.12,47.6,-0.31862,0.00023,14.24851]
[1778067376926,38.94,82714.31,47.6,-0.31882,0.00023,14.25217]
[1778067379513,38.94,82714.0,47.6,-0.3189,0.00023,14.25357]
[1778067379530,38.94,82714.0,47.6,-0.3189,0.00023,14.25357]
[1778067379541,38.94,82714.0,47.6,-0.3189,0.00023,14.25357]
[1778067379623,38.94,82714.0,47.6,-0.3189,0.00023,14.25357]
[1778067379659,38.94,82714.0,47.6,-0.3189,0.00023,14.25357]
[1778067379785,38.94,82714.0,47.6,-0.3189,0.00023,14.25357]
[1778067380019,38.94,82707.68,47.6,-0.32035,0.00023,14.27974]
[1778067381350,38.94,82707.68,47.6,-0.32035,0.00023,14.27974]
[1778067381352,38.94,82699.27,47.6,-0.3223,0.00023,14.3143]
[1778067386987,38.94,82700.39,47.6,-0.32205,0.00023,14.30991]
[1778067388019,38.94,82700.99,47.6,-0.32191,0.00023,14.3075]
[1778067389759,38.94,82707.94,47.6,-0.32032,0.00023,14.27909]
[1778067390755,38.94,82706.6,47.6,-0.32063,0.00023,14.28464]
[1778067390783,38.94,82706.6,47.6,-0.32063,0.00023,14.28464]
[1778067390786,38.94,82706.6,47.6,-0.32063,0.00023,14.28464]
[1778067390803,38.94,82706.6,47.6,-0.32063,0.00023,14.28464]
[1778067390888,38.94,82706.6,47.6,-0.32063,0.00023,14.28464]
[1778067391025,38.94,82708.2,47.6,-0.32019,0.00023,14.27104]
[1778067391751,38.94,82708.2,47.6,-0.32019,0.00023,14.27104]
[1778067392020,38.94,82708.2,47.6,-0.32019,0.00023,14.27104]
[1778067392121,38.94,82718.12,47.6,-0.31791,0.00023,14.22995]
[1778067393203,38.94,82718.12,47.6,-0.31791,0.00023,14.22995]
[1778067394515,38.95,82717.62,47.6,-0.31803,0.00023,14.2321]
[1778067394538,38.95,82717.62,47.6,-0.31803,0.00023,14.2321]
[1778067395053,38.95,82721.27,47.6,-0.3172,0.00023,14.21691]
[1778067396588,38.95,82724.9,47.6,-0.31637,0.00023,14.20174]
[1778067396807,38.95,82724.9,47.6,-0.31637,0.00023,14.20174]
[1778067397744,38.95,82727.63,47.6,-0.31574,0.00023,14.19032]
[1778067397975,38.95,82727.63,47.6,-0.31574,0.00023,14.19032]
[1778067398074,38.95,82734.75,47.6,-0.31412,0.00023,14.16027]
[1778067398532,38.95,82734.75,47.6,-0.31412,0.00023,14.16027]
[1778067398557,38.95,82734.75,47.6,-0.31412,0.00023,14.16027]
[1778067398560,38.95,82734.75,47.6,-0.31412,0.00023,14.16027]
[1778067398784,38.95,82734.75,47.6,-0.31412,0.00023,14.16027]
[1778067398871,38.95,82734.75,47.6,-0.31412,0.00023,14.16027]
[1778067398980,38.95,82734.75,47.6,-0.31412,0.00023,14.16027]
[1778067399081,38.95,82741.23,47.6,-0.31264,0.00023,14.1327]
[1778067399776,38.95,82741.23,47.6,-0.31264,0.00023,14.1327]
[1778067401290,38.95,82740.53,47.6,-0.3128,0.00023,14.13571]
[1778067401408,38.95,82740.53,47.6,-0.3128,0.00023,14.13571]
[1778067401460,38.95,82742.73,47.6,-0.3123,0.00023,14.12637]
[1778067401759,38.95,82742.73,47.6,-0.3123,0.00023,14.12637]
[1778067402331,38.95,82742.73,47.6,-0.3123,0.00023,14.12637]
[1778067402809,38.95,82746.91,47.6,-0.31136,0.00023,14.10851]
[1778067402834,38.95,82746.91,47.6,-0.31136,0.00023,14.10851]
[1778067402860,38.95,82746.91,47.6,-0.31136,0.00023,14.10851]
[1778067402893,38.95,82746.91,47.6,-0.31136,0.00023,14.10851]
[1778067402908,38.95,82746.91,47.6,-0.31136,0.00023,14.10851]
[1778067402910,38.95,82746.91,47.6,-0.31136,0.00023,14.10851]
[1778067402949,38.95,82746.91,47.6,-0.31136,0.00023,14.10851]
[1778067402999,38.95,82746.91,47.6,-0.31136,0.00023,14.10851]
[1778067403150,38.95,82746.91,47.6,-0.31136,0.00023,14.10851]
[1778067403181,38.95,82746.91,47.6,-0.31136,0.00023,14.10851]
[1778067403192,38.95,82746.91,47.6,-0.31136,0.00023,14.10851]
[1778067403268,38.95,82746.91,47.6,-0.31136,0.00023,14.10851]
[1778067403316,38.95,82746.91,47.6,-0.31136,0.00023,14.10851]
[1778067403317,38.95,82746.91,47.6,-0.31136,0.00023,14.10851]
[1778067403358,38.95,82746.91,47.6,-0.31136,0.00023,14.10851]
[1778067403322,38.95,82740.64,47.6,-0.31278,0.00023,14.13535]
[1778067403727,38.95,82740.64,47.6,-0.31278,0.00023,14.13535]
[1778067404116,38.95,82728.11,47.6,-0.31565,0.00023,14.18852]
[1778067404660,38.95,82728.11,47.6,-0.31565,0.00023,14.18852]
[1778067405123,38.95,82726.91,47.6,-0.31592,0.00023,14.19363]
[1778067405764,38.95,82726.91,47.6,-0.31592,0.00023,14.19363]
[1778067405767,38.95,82726.91,47.6,-0.31592,0.00023,14.19363]
[1778067406130,38.95,82725.14,47.6,-0.31633,0.00023,14.20116]
[1778067409685,38.95,82721.72,47.6,-0.31713,0.00023,14.21564]
[1778067414709,38.95,82722.62,47.6,-0.31692,0.00023,14.21191]
[1778067414724,38.95,82722.62,47.6,-0.31692,0.00023,14.21191]
[1778067415484,38.95,82721.54,47.6,-0.31717,0.00023,14.21643]
[1778067415785,38.95,82721.54,47.6,-0.31717,0.00023,14.21643]
[1778067417921,38.95,82728.61,47.6,-0.31555,0.00023,14.18678]
[1778067419292,38.95,82730.17,47.6,-0.3152,0.00023,14.18025]
[1778067419301,38.95,82730.37,47.6,-0.31515,0.00023,14.17941]
[1778067419688,38.95,82730.37,47.6,-0.31515,0.00023,14.17941]
[1778067419701,38.95,82730.37,47.6,-0.31515,0.00023,14.17941]
[1778067419933,38.95,82730.37,47.6,-0.31515,0.00023,14.17941]
[1778067421707,38.96,82736.42,47.6,-0.31377,0.00023,14.15383]
[1778067422705,38.96,82736.87,47.6,-0.31367,0.00023,14.15191]
[1778067426339,38.96,82737.45,47.6,-0.31354,0.00023,14.14948]
[1778067426379,38.96,82737.45,47.6,-0.31354,0.00023,14.14948]
[1778067426430,38.96,82737.84,47.6,-0.31345,0.00023,14.14785]
[1778067427322,38.96,82732.93,47.6,-0.31457,0.00023,14.16867]
[1778067429727,38.96,82728.82,47.6,-0.31552,0.00023,14.18613]
[1778067430301,38.96,82733.36,47.6,-0.31448,0.00023,14.16699]
[1778067430936,38.96,82733.36,47.6,-0.31448,0.00023,14.16699]
[1778067431308,38.96,82735.08,47.6,-0.31409,0.00023,14.15973]
[1778067432362,38.96,82735.08,47.6,-0.31409,0.00023,14.15973]
[1778067437679,38.96,82738.29,47.6,-0.31336,0.00023,14.14613]
[1778067438638,38.96,82738.59,47.6,-0.31329,0.00023,14.14486]
[1778067439105,38.96,82738.59,47.6,-0.31329,0.00023,14.14486]
[1778067439210,38.96,82738.59,47.6,-0.31329,0.00023,14.14486]
[1778067439364,38.96,82736.74,47.6,-0.31371,0.00023,14.15275]
[1778067441379,38.96,82731.61,47.6,-0.31488,0.00023,14.17449]
[1778067441877,38.96,82731.61,47.6,-0.31488,0.00023,14.17449]
[1778067441987,38.96,82731.61,47.6,-0.31488,0.00023,14.17449]
[1778067442366,38.96,82731.61,47.6,-0.31488,0.00023,14.17449]
[1778067442386,38.96,82731.61,47.6,-0.31488,0.00023,14.17449]
[1778067443473,38.96,82723.65,47.6,-0.31671,0.00023,14.20803]
[1778067444282,38.96,82723.65,47.6,-0.31671,0.00023,14.20803]
[1778067444294,38.96,82723.65,47.6,-0.31671,0.00023,14.20803]
[1778067445299,38.96,82720.7,47.6,-0.31738,0.00023,14.22037]
[1778067450441,38.96,82718.61,47.6,-0.31787,0.00023,14.22919]
[1778067450609,38.96,82718.61,47.6,-0.31787,0.00023,14.22919]
[1778067450620,38.96,82718.61,47.6,-0.31787,0.00023,14.22919]
[1778067450651,38.96,82718.61,47.6,-0.31787,0.00023,14.22919]
[1778067450694,38.96,82718.61,47.6,-0.31787,0.00023,14.22919]
[1778067450714,38.96,82718.61,47.6,-0.31787,0.00023,14.22919]
[1778067450888,38.96,82718.61,47.6,-0.31787,0.00023,14.22919]
[1778067451024,38.96,82718.61,47.6,-0.31787,0.00023,14.22919]
[1778067451448,38.96,82714.48,47.6,-0.31876,0.00023,14.23936]
[1778067451877,38.96,82714.48,47.6,-0.31876,0.00023,14.23936]
[1778067452455,38.96,82705.16,47.6,-0.3209,0.00023,14.27786]
[1778067454745,38.96,82704.7,47.6,-0.32101,0.00023,14.27981]
[1778067455016,38.96,82704.7,47.6,-0.32101,0.00023,14.27981]
[1778067455016,38.96,82704.7,47.6,-0.32101,0.00023,14.27981]
[1778067455070,38.96,82704.7,47.6,-0.32101,0.00023,14.27981]
[1778067455132,38.96,82704.7,47.6,-0.32101,0.00023,14.27981]
[1778067455201,38.96,82704.7,47.6,-0.32101,0.00023,14.27981]
[1778067455215,38.96,82704.7,47.6,-0.32101,0.00023,14.27981]
[1778067455235,38.96,82704.7,47.6,-0.32101,0.00023,14.27981]
[1778067455252,38.96,82704.7,47.6,-0.32101,0.00023,14.27981]
[1778067455712,38.96,82704.7,47.6,-0.32101,0.00023,14.27981]
[1778067455797,38.96,82704.7,47.6,-0.32101,0.00023,14.27981]
[1778067456217,38.96,82697.34,47.6,-0.32272,0.00023,14.30993]
[1778067457068,38.97,82688.52,47.6,-0.32476,0.00023,14.34569]
[1778067458041,38.97,82688.52,47.6,-0.32476,0.00023,14.34569]
[1778067458588,38.97,82686.18,47.6,-0.32531,0.00023,14.35514]
[1778067459141,38.97,82687.76,47.6,-0.32494,0.00023,14.34885]
[1778067460512,38.97,82692.32,47.6,-0.32389,0.00023,14.33056]
[1778067463109,38.97,82691.82,47.6,-0.32401,0.00023,14.33263]
[1778067463173,38.97,82691.82,47.6,-0.32401,0.00023,14.33263]
[1778067463312,38.97,82692.13,47.6,-0.32394,0.00023,14.33143]
[1778067465386,38.97,82694.09,47.6,-0.32349,0.00023,14.32349]
[1778067466554,38.97,82699.46,47.6,-0.32225,0.00023,14.30169]
[1778067468601,38.97,82698.65,47.6,-0.32244,0.00023,14.30501]
[1778067469630,38.97,82699.5,47.6,-0.32224,0.00023,14.30156]
[1778067475465,38.97,82699.28,47.6,-0.32229,0.00023,14.30249]
[1778067475468,38.97,82699.28,47.6,-0.32229,0.00023,14.30249]
[1778067475604,38.97,82699.79,47.6,-0.32218,0.00023,14.30043]
[1778067481315,38.97,82702.02,47.6,-0.32166,0.00023,14.2914]
[1778067481423,38.97,82702.02,47.6,-0.32166,0.00023,14.2914]
[1778067481481,38.97,82702.02,47.6,-0.32166,0.00023,14.2914]
[1778067482423,38.97,82704.12,47.6,-0.32118,0.00023,14.28281]
[1778067483567,38.97,82707.73,47.6,-0.32035,0.00023,14.268]
[1778067483650,38.97,82707.73,47.6,-0.32035,0.00023,14.268]
[1778067483802,38.97,82709.96,47.6,-0.31984,0.00023,14.25881]
[1778067489366,38.97,82708.13,47.6,-0.32027,0.00023,14.26651]
[1778067489370,38.97,82708.13,47.6,-0.32027,0.00023,14.26651]
[1778067492422,38.98,82705.12,47.6,-0.32096,0.00023,14.27897]
[1778067493003,38.98,82703.54,47.6,-0.32133,0.00023,14.28549]
[1778067493101,38.98,82705.13,47.6,-0.32096,0.00023,14.27898]
[1778067494777,38.98,82710.28,47.6,-0.31978,0.00023,14.25784]
[1778067499812,38.98,82711.99,47.6,-0.3194,0.00023,14.25099]
[1778067500881,38.98,82711.99,47.6,-0.3194,0.00023,14.25099]
[1778067500982,38.98,82711.33,47.6,-0.31955,0.00023,14.25375]
[1778067503817,38.98,82709.96,47.6,-0.31987,0.00023,14.2595]
[1778067509086,38.98,82710.83,47.6,-0.31969,0.00023,14.25616]
[1778067509087,38.98,82710.83,47.6,-0.31969,0.00023,14.25616]
[1778067509390,38.98,82710.83,47.6,-0.31969,0.00023,14.25616]
[1778067510608,38.99,82705.81,47.6,-0.32085,0.00023,14.27689]
[1778067514893,38.99,82705.26,47.6,-0.32091,0.00023,14.27217]
[1778067515412,38.99,82706.23,47.6,-0.32069,0.00023,14.26822]
[1778067520960,38.99,82706.44,47.6,-0.32065,0.00023,14.26749]
[1778067524494,38.99,82706.82,47.6,-0.32056,0.00023,14.26598]
[1778067524519,38.99,82706.25,47.6,-0.3207,0.00023,14.26836]
[1778067526149,38.99,82705.17,47.6,-0.32095,0.00023,14.27279]
[1778067526150,38.99,82705.17,47.6,-0.32095,0.00023,14.27279]
[1778067526209,38.99,82705.17,47.6,-0.32095,0.00023,14.27279]
[1778067526424,38.99,82705.17,47.6,-0.32095,0.00023,14.27279]
[1778067526679,38.99,82702.59,47.6,-0.32154,0.00023,14.28339]
[1778067526872,38.99,82702.59,47.6,-0.32154,0.00023,14.28339]
[1778067527002,38.99,82693.83,47.6,-0.32356,0.00023,14.319]
[1778067528011,38.99,82689.13,47.6,-0.32466,0.00023,14.33803]
[1778067529034,38.99,82689.13,47.6,-0.32466,0.00023,14.33803]
[1778067534179,38.99,82688.03,47.6,-0.32492,0.00023,14.34268]
[1778067541100,39.0,82686.42,47.6,-0.32532,0.00023,14.34953]
[1778067546333,39.0,82686.19,47.6,-0.32538,0.00023,14.35062]
[1778067548202,39.0,82685.07,47.6,-0.32564,0.00023,14.35518]
[1778067548479,39.0,82685.07,47.6,-0.32564,0.00023,14.35518]
[1778067548496,39.0,82685.18,47.6,-0.32562,0.00023,14.35481]
[1778067548600,39.0,82685.18,47.6,-0.32562,0.00023,14.35481]
[1778067549100,39.0,82685.18,47.6,-0.32562,0.00023,14.35481]
[1778067549156,39.0,82689.84,47.6,-0.32454,0.00023,14.33611]
[1778067549791,39.0,82689.84,47.6,-0.32454,0.00023,14.33611]
[1778067550395,39.0,82689.84,47.6,-0.32454,0.00023,14.33611]
[1778067550429,39.0,82695.94,47.6,-0.32313,0.00023,14.3115]
[1778067550989,39.0,82695.94,47.6,-0.32313,0.00023,14.3115]
[1778067551170,39.0,82696.77,47.6,-0.32294,0.00023,14.30814]
[1778067554524,39.0,82697.34,47.6,-0.32281,0.00023,14.30578]
[1778067555784,39.0,82703.6,47.6,-0.32137,0.00023,14.28029]
[1778067557016,39.0,82702.48,47.6,-0.32162,0.00023,14.28489]
[1778067557030,39.0,82702.48,47.6,-0.32162,0.00023,14.28489]
[1778067557212,39.0,82702.84,47.6,-0.32154,0.00023,14.28343]
[1778067561823,39.01,82705.41,47.6,-0.32095,0.00023,14.27299]
[1778067567282,39.01,82707.35,47.6,-0.32052,0.00023,14.26522]
[1778067572317,39.01,82708.33,47.6,-0.32023,0.00023,14.25428]
[1778067573509,39.01,82708.33,47.6,-0.32023,0.00023,14.25428]
[1778067573553,39.01,82708.33,47.6,-0.32023,0.00023,14.25428]
[1778067574331,39.01,82707.82,47.6,-0.32036,0.00023,14.25645]
[1778067576886,39.01,82708.06,47.6,-0.3203,0.00023,14.25542]
[1778067577054,39.01,82708.06,47.6,-0.3203,0.00023,14.25542]
[1778067577545,39.01,82708.06,47.6,-0.3203,0.00023,14.25542]
[1778067577594,39.01,82714.8,47.6,-0.31875,0.00023,14.22761]
[1778067583401,39.01,82709.94,47.6,-0.31988,0.00023,14.248]
[1778067585641,39.02,82710.29,47.6,-0.31981,0.00023,14.24664]
[1778067586422,39.02,82706.19,47.6,-0.32075,0.00023,14.26353]
[1778067590446,39.02,82703.27,47.6,-0.32143,0.00023,14.27557]
[1778067595542,39.02,82702.91,47.6,-0.32152,0.00023,14.27713]
[1778067601527,39.02,82701.26,47.6,-0.32191,0.00023,14.284]
[1778067605007,39.02,82702.12,47.6,-0.32171,0.00023,14.28052]
[1778067611597,39.02,82702.12,47.6,-0.32171,0.00023,14.28057]
[1778067616632,39.02,82702.05,47.6,-0.32173,0.00023,14.28089]
[1778067620444,39.02,82702.15,52.6,-0.32171,0.00023,14.2805]
[1778067622017,39.02,82703.47,52.6,-0.3214,0.00023,14.27514]
[1778067622115,39.02,82703.4,52.6,-0.32142,0.00023,14.27544]
[1778067624609,39.02,82702.95,52.6,-0.32152,0.00023,14.27724]
[1778067625391,39.02,82704.28,52.6,-0.32121,0.00023,14.27175]
[1778067625432,39.02,82704.28,52.6,-0.32121,0.00023,14.27175]
[1778067625450,39.02,82704.28,52.6,-0.32121,0.00023,14.27175]
[1778067625585,39.02,82703.58,52.6,-0.32137,0.00023,14.27461]
[1778067625713,39.02,82703.58,52.6,-0.32137,0.00023,14.27461]
[1778067627033,39.02,82705.53,52.6,-0.32092,0.00023,14.2666]
[1778067627145,39.02,82705.53,52.6,-0.32092,0.00023,14.2666]
[1778067627214,39.02,82710.01,52.6,-0.31989,0.00023,14.24818]
[1778067628077,39.02,82715.34,52.6,-0.31867,0.00023,14.22616]
[1778067633730,39.02,82718.65,52.6,-0.31784,0.00023,14.20543]
[1778067633840,39.02,82718.65,52.6,-0.31784,0.00023,14.20543]
[1778067633868,39.02,82718.65,52.6,-0.31784,0.00023,14.20543]
[1778067633879,39.02,82718.65,52.6,-0.31784,0.00023,14.20543]
[1778067634658,39.02,82718.65,52.6,-0.31784,0.00023,14.20543]
[1778067634741,39.02,82718.65,52.6,-0.31784,0.00023,14.20544]
[1778067634922,39.02,82718.65,52.6,-0.31784,0.00023,14.20544]
[1778067635159,39.02,82718.65,52.6,-0.31784,0.00023,14.20544]
[1778067635261,39.02,82726.7,52.6,-0.316,0.00023,14.17182]
[1778067635823,39.02,82726.7,52.6,-0.316,0.00023,14.17182]
[1778067636254,39.02,82726.7,52.6,-0.316,0.00023,14.17182]
[1778067636347,39.02,82726.7,52.6,-0.316,0.00023,14.17182]
[1778067636353,39.02,82726.7,56.7,-0.316,0.00023,14.17182]
[1778067636365,39.02,82726.7,56.7,-0.316,0.00023,14.17182]
[1778067636370,39.02,82726.7,57.6,-0.316,0.00023,14.17182]
[1778067636563,39.02,82727.3,57.6,-0.31586,0.00023,14.16931]
[1778067637562,39.02,82727.3,57.6,-0.31586,0.00023,14.16931]
[1778067638231,39.02,82730.62,57.6,-0.3151,0.00023,14.15534]
[1778067643071,39.02,82728.37,57.6,-0.31561,0.00023,14.16469]
[1778067647208,39.02,82728.25,57.6,-0.31563,0.00023,14.16509]
[1778067647248,39.02,82728.25,57.6,-0.31563,0.00023,14.16509]
[1778067647280,39.02,82728.2,57.6,-0.31564,0.00023,14.16527]
[1778067648020,39.02,82728.2,57.6,-0.31564,0.00023,14.16527]
[1778067648094,39.02,82728.2,57.6,-0.31564,0.00023,14.16527]
[1778067648242,39.02,82728.2,57.6,-0.31564,0.00023,14.16527]
[1778067648456,39.02,82728.2,57.6,-0.31564,0.00023,14.16527]
[1778067648610,39.02,82728.2,57.6,-0.31564,0.00023,14.16527]
[1778067648643,39.02,82728.2,57.6,-0.31564,0.00023,14.16527]
[1778067648608,39.02,82726.15,57.6,-0.31611,0.00023,14.1739]
[1778067648753,39.02,82726.15,57.6,-0.31611,0.00023,14.1739]
[1778067648805,39.02,82726.15,57.6,-0.31611,0.00023,14.1739]
[1778067648855,39.02,82726.15,57.6,-0.31611,0.00023,14.1739]
[1778067648872,39.02,82726.15,57.6,-0.31611,0.00023,14.1739]
[1778067649062,39.02,82726.15,57.6,-0.31611,0.00023,14.1739]
[1778067649118,39.02,82726.15,57.6,-0.31611,0.00023,14.1739]
[1778067649245,39.02,82726.15,57.6,-0.31611,0.00023,14.1739]
[1778067649630,39.02,82710.72,57.6,-0.31966,0.00023,14.23808]
[1778067650001,39.02,82710.72,57.6,-0.31966,0.00023,14.23808]
[1778067650118,39.02,82710.72,57.6,-0.31966,0.00023,14.23808]
[1778067650626,39.02,82698.87,57.6,-0.32239,0.00023,14.28665]
[1778067651622,39.02,82682.37,57.6,-0.32621,0.00023,14.35312]
[1778067653650,39.02,82676.42,57.6,-0.32759,0.00023,14.37678]
[1778067656030,39.02,82676.55,57.6,-0.32756,0.00023,14.37628]
[1778067656167,39.02,82676.25,57.6,-0.32763,0.00023,14.37747]
[1778067656698,39.02,82676.25,57.6,-0.32763,0.00023,14.37747]
[1778067656732,39.02,82676.25,57.6,-0.32763,0.00023,14.37747]
[1778067657410,39.02,82674.25,57.6,-0.3281,0.00023,14.38537]
[1778067660093,39.02,82670.75,57.6,-0.32891,0.00023,14.39917]
[1778067660262,39.02,82670.75,57.6,-0.32891,0.00023,14.39917]
[1778067660579,39.02,82670.75,57.6,-0.32891,0.00023,14.39917]
[1778067660758,39.02,82669.84,57.6,-0.32912,0.00023,14.40273]
[1778067660760,39.02,82669.84,57.6,-0.32912,0.00023,14.40273]
[1778067661267,39.02,82665.67,57.6,-0.3301,0.00023,14.41907]
[1778067662417,39.02,82655.07,57.6,-0.33257,0.00023,14.46021]
[1778067663188,39.02,82655.07,57.6,-0.33257,0.00023,14.46021]
[1778067663209,39.02,82655.07,57.6,-0.33257,0.00023,14.46021]
[1778067663501,39.02,82655.07,57.6,-0.33257,0.00023,14.46021]
[1778067663572,39.02,82655.07,57.6,-0.33257,0.00023,14.46021]
[1778067663605,39.02,82655.07,57.6,-0.33257,0.00023,14.46021]
[1778067663659,39.02,82655.57,57.6,-0.33245,0.00023,14.45824]
[1778067663964,39.02,82662.19,57.6,-0.33091,0.00023,14.4326]
[1778067664971,39.02,82667.6,57.6,-0.32964,0.00023,14.41145]
[1778067666292,39.02,82667.6,57.6,-0.32964,0.00023,14.41145]
[1778067666294,39.02,82667.6,57.6,-0.32964,0.00023,14.41145]
[1778067671344,39.02,82667.89,57.6,-0.32957,0.00023,14.41021]
[1778067672078,39.02,82667.78,57.6,-0.32959,0.00023,14.41062]
[1778067677412,39.02,82667.12,57.6,-0.32974,0.00023,14.4131]
[1778067682613,39.01,82667.13,57.6,-0.32973,0.00023,14.41296]
[1778067682629,39.01,82667.13,57.6,-0.32973,0.00023,14.41296]
[1778067682704,39.01,82662.85,57.6,-0.33073,0.00023,14.42961]
[1778067682984,39.01,82662.85,57.6,-0.33073,0.00023,14.42961]
[1778067683501,39.01,82657.07,57.6,-0.33208,0.00023,14.45204]
[1778067684335,39.01,82647.59,57.6,-0.3343,0.00023,14.48846]
[1778067684915,39.01,82647.59,57.6,-0.3343,0.00023,14.48846]
[1778067685487,39.01,82642.96,57.6,-0.33538,0.00023,14.50606]
[1778067686651,39.01,82642.96,57.6,-0.33538,0.00023,14.50606]
[1778067686696,39.01,82639.38,57.6,-0.33622,0.00023,14.51957]
[1778067687415,39.01,82634.97,57.6,-0.33726,0.00024,14.53618]
[1778067687768,39.01,82634.97,57.6,-0.33726,0.00024,14.53618]
[1778067688132,39.01,82634.33,57.6,-0.33741,0.00024,14.53858]
[1778067688754,39.01,82634.33,57.6,-0.33741,0.00024,14.53858]
[1778067688921,39.01,82634.33,57.6,-0.33741,0.00024,14.53858]
[1778067689139,39.01,82635.54,57.6,-0.33712,0.00024,14.53399]
[1778067690022,39.01,82635.54,57.6,-0.33712,0.00024,14.53399]
[1778067690064,39.01,82635.54,57.6,-0.33712,0.00024,14.53399]
[1778067690639,39.01,82633.9,57.6,-0.3375,0.00024,14.54009]
[1778067696359,39.01,82631.34,57.6,-0.33803,0.00024,14.54252]
[1778067696380,39.01,82631.34,57.6,-0.33803,0.00024,14.54252]
[1778067697539,39.01,82633.52,57.6,-0.33752,0.00024,14.5343]
[1778067700021,39.0,82635.3,57.6,-0.33709,0.00024,14.52748]
[1778067700357,39.0,82628.63,57.6,-0.33866,0.00024,14.55241]
[1778067701289,39.0,82628.63,57.6,-0.33866,0.00024,14.55241]
[1778067701570,39.0,82628.63,57.6,-0.33866,0.00024,14.55241]
[1778067701610,39.0,82628.63,57.6,-0.33866,0.00024,14.55241]
[1778067701660,39.0,82628.63,57.6,-0.33866,0.00024,14.55241]
[1778067701638,39.0,82622.58,57.6,-0.34009,0.00024,14.57485]
[1778067702082,39.0,82622.58,57.6,-0.34009,0.00024,14.57485]
[1778067702176,39.0,82622.58,57.6,-0.34009,0.00024,14.57485]
[1778067702422,39.0,82622.58,57.6,-0.34009,0.00024,14.57485]
[1778067702450,39.0,82622.58,57.6,-0.34009,0.00024,14.57485]
[1778067702545,39.0,82622.58,57.6,-0.34009,0.00024,14.57485]
[1778067702547,39.0,82622.58,57.6,-0.34009,0.00024,14.57485]
[1778067702592,39.0,82622.58,57.6,-0.34009,0.00024,14.57485]
[1778067702701,39.0,82622.58,57.6,-0.34009,0.00024,14.57485]
[1778067702604,39.0,82596.3,57.6,-0.34631,0.00024,14.67022]
[1778067702786,39.0,82596.3,57.6,-0.34631,0.00024,14.67022]
[1778067703525,39.0,82596.3,57.6,-0.34631,0.00024,14.67022]
[1778067703720,39.0,82565.53,57.6,-0.35366,0.00024,14.77728]
[1778067703990,39.0,82565.53,57.6,-0.35366,0.00024,14.77728]
[1778067704030,39.0,82565.53,57.6,-0.35366,0.00024,14.77728]
[1778067704624,39.0,82562.11,57.6,-0.35448,0.00024,14.78888]
[1778067704962,39.0,82562.11,57.6,-0.35448,0.00024,14.78888]
[1778067704984,39.0,82562.11,57.6,-0.35448,0.00024,14.78888]
[1778067704985,39.0,82562.11,57.6,-0.35448,0.00024,14.78888]
[1778067705118,39.0,82562.11,57.6,-0.35448,0.00024,14.78888]
[1778067705293,39.0,82562.11,57.6,-0.35448,0.00024,14.78888]
[1778067705321,39.0,82562.11,57.6,-0.35448,0.00024,14.78888]
[1778067705324,39.0,82562.11,57.6,-0.35448,0.00024,14.78888]
[1778067705524,39.0,82562.11,57.6,-0.35448,0.00024,14.78888]
[1778067705657,39.0,82562.11,57.6,-0.35448,0.00024,14.78888]
[1778067705721,39.0,82562.11,57.6,-0.35448,0.00024,14.78888]
[1778067705878,39.0,82565.76,57.6,-0.3536,0.00024,14.77641]
[1778067706475,39.0,82564.82,57.6,-0.35383,0.00024,14.7796]
[1778067707209,39.0,82564.82,57.6,-0.35383,0.00024,14.7796]
[1778067707211,39.0,82564.82,57.6,-0.35383,0.00024,14.7796]
[1778067707212,39.0,82564.82,57.6,-0.35383,0.00024,14.7796]
[1778067707259,39.0,82564.82,57.6,-0.35383,0.00024,14.7796]
[1778067707275,39.0,82564.82,57.6,-0.35383,0.00024,14.7796]
[1778067707282,39.0,82564.82,57.6,-0.35383,0.00024,14.7796]
[1778067707297,39.0,82564.82,57.6,-0.35383,0.00024,14.7796]
[1778067707321,39.0,82564.82,57.6,-0.35383,0.00024,14.7796]
[1778067707403,39.0,82564.82,57.6,-0.35383,0.00024,14.7796]
[1778067707597,39.0,82564.82,57.6,-0.35383,0.00024,14.7796]
[1778067707711,39.0,82554.87,57.6,-0.35621,0.00024,14.81312]
[1778067707866,39.0,82554.87,57.6,-0.35621,0.00024,14.81312]
[1778067708030,39.0,82554.87,57.6,-0.35621,0.00024,14.81312]
[1778067708298,39.0,82554.87,57.6,-0.35621,0.00024,14.81312]
[1778067708363,39.0,82554.87,57.6,-0.35621,0.00024,14.81312]
[1778067708376,39.0,82554.87,57.6,-0.35621,0.00024,14.81312]
[1778067708410,39.0,82554.87,57.6,-0.35621,0.00024,14.81312]
[1778067708637,39.0,82554.87,57.6,-0.35621,0.00024,14.81312]
[1778067708711,39.0,82529.3,57.6,-0.36239,0.00024,14.89687]
[1778067708866,39.0,82529.3,57.6,-0.36239,0.00024,14.89687]
[1778067709202,39.0,82529.3,57.6,-0.36239,0.00024,14.89687]
[1778067709291,39.0,82529.3,57.6,-0.36239,0.00024,14.89687]
[1778067709295,39.0,82529.3,57.6,-0.36239,0.00024,14.89687]
[1778067709642,39.0,82506.59,57.6,-0.36789,0.00024,14.96819]
[1778067709945,39.0,82506.59,57.6,-0.36789,0.00024,14.96819]
[1778067710056,39.0,82506.59,57.6,-0.36789,0.00024,14.96819]
[1778067710510,39.0,82506.59,57.6,-0.36789,0.00024,14.96819]
[1778067710624,39.0,82507.26,57.6,-0.36773,0.00024,14.96608]
[1778067711461,39.0,82507.26,57.6,-0.36773,0.00024,14.96608]
[1778067711624,39.0,82507.26,57.6,-0.36773,0.00024,14.96608]
[1778067711677,39.0,82507.26,57.6,-0.36773,0.00024,14.96608]
[1778067711711,39.0,82507.26,57.6,-0.36773,0.00024,14.96608]
[1778067711675,39.0,82518.62,57.6,-0.36496,0.00024,14.93065]
[1778067711780,39.0,82518.62,57.6,-0.36496,0.00024,14.93065]
[1778067712037,39.0,82518.62,57.6,-0.36496,0.00024,14.93065]
[1778067712642,38.99,82529.0,57.6,-0.36243,0.00024,14.89737]
[1778067713327,38.97,82536.55,57.6,-0.36054,0.00024,14.87219]
[1778067713844,38.97,82536.55,57.6,-0.36054,0.00024,14.87219]
[1778067713853,38.97,82536.55,57.6,-0.36054,0.00024,14.87219]
[1778067713876,38.97,82536.55,57.6,-0.36054,0.00024,14.87219]
[1778067714724,38.97,82536.55,57.6,-0.36054,0.00024,14.87219]
[1778067714452,38.97,82536.18,57.6,-0.36063,0.00024,14.87333]
[1778067715392,38.97,82536.18,57.6,-0.36063,0.00024,14.87333]
[1778067715759,38.97,82537.27,57.6,-0.36036,0.00024,14.86975]
[1778067715791,38.97,82537.27,57.6,-0.36036,0.00024,14.86975]
[1778067715879,38.97,82537.27,57.6,-0.36036,0.00024,14.86975]
[1778067716451,38.97,82538.37,57.6,-0.36009,0.00024,14.86616]
[1778067717936,38.97,82538.56,57.6,-0.36004,0.00024,14.86549]
[1778067717938,38.97,82538.56,57.6,-0.36004,0.00024,14.86549]
[1778067718362,38.97,82537.82,57.6,-0.36022,0.00024,14.86786]
[1778067718762,38.97,82537.82,57.6,-0.36022,0.00024,14.86786]
[1778067719074,38.97,82537.82,57.6,-0.36022,0.00024,14.86786]
[1778067719726,38.97,82536.09,57.6,-0.36063,0.00024,14.8734]
[1778067719981,38.97,82536.09,57.6,-0.36063,0.00024,14.8734]
[1778067720012,38.97,82536.09,57.6,-0.36063,0.00024,14.8734]
[1778067720030,38.97,82536.09,57.6,-0.36063,0.00024,14.8734]
[1778067720060,38.97,82536.09,57.6,-0.36063,0.00024,14.8734]
[1778067720071,38.97,82536.09,57.6,-0.36063,0.00024,14.8734]
[1778067720376,38.97,82540.25,57.6,-0.35963,0.00024,14.85985]
[1778067720886,38.97,82540.25,57.6,-0.35963,0.00024,14.85985]
[1778067720896,38.97,82540.25,57.6,-0.35963,0.00024,14.85985]
[1778067720907,38.97,82540.25,57.6,-0.35963,0.00024,14.85985]
[1778067721433,38.97,82547.33,57.6,-0.35791,0.00024,14.8365]
[1778067722347,38.97,82547.33,57.6,-0.35791,0.00024,14.8365]
[1778067722390,38.95,82552.9,57.6,-0.35651,0.00024,14.81707]
[1778067723316,38.95,82552.9,57.6,-0.35651,0.00024,14.81707]
[1778067723659,38.95,82549.7,57.6,-0.35728,0.00024,14.82769]
[1778067724106,38.95,82549.7,57.6,-0.35728,0.00024,14.82769]
[1778067724117,38.95,82549.7,57.6,-0.35728,0.00024,14.82769]
[1778067724602,38.95,82549.7,57.6,-0.35728,0.00024,14.82769]
[1778067724607,38.95,82549.7,57.6,-0.35728,0.00024,14.82769]
[1778067724645,38.94,82540.49,57.6,-0.35949,0.00024,14.85792]
[1778067724775,38.94,82540.49,57.6,-0.35949,0.00024,14.85792]
[1778067724902,38.94,82540.49,57.6,-0.35949,0.00024,14.85792]
[1778067725215,38.94,82540.49,57.6,-0.35949,0.00024,14.85792]
[1778067726759,38.94,82537.4,57.6,-0.36023,0.00024,14.86795]
[1778067726992,38.94,82534.38,57.6,-0.36096,0.00024,14.87777]
[1778067727105,38.94,82534.38,57.6,-0.36096,0.00024,14.87777]
[1778067727287,38.94,82534.38,57.6,-0.36096,0.00024,14.87777]
[1778067727372,38.94,82534.38,57.6,-0.36096,0.00024,14.87777]
[1778067727584,38.94,82534.38,57.6,-0.36096,0.00024,14.87777]
[1778067727721,38.94,82534.38,57.6,-0.36096,0.00024,14.87777]
[1778067727776,38.94,82534.38,57.6,-0.36096,0.00024,14.87777]
[1778067727673,38.94,82540.48,57.6,-0.35948,0.00024,14.85785]
[1778067727805,38.94,82540.48,57.6,-0.35948,0.00024,14.85785]
[1778067728093,38.94,82540.48,57.6,-0.35948,0.00024,14.85785]
[1778067728433,38.94,82554.21,57.6,-0.35616,0.00024,14.81226]
[1778067728792,38.94,82554.21,57.6,-0.35616,0.00024,14.81226]
[1778067728795,38.94,82554.21,57.6,-0.35616,0.00024,14.81226]
[1778067729720,38.94,82557.96,57.6,-0.35526,0.00024,14.79957]
[1778067730973,38.94,82557.74,57.6,-0.35531,0.00024,14.80031]
[1778067731791,38.93,82559.33,57.6,-0.35492,0.00024,14.79488]
[1778067732113,38.93,82559.33,57.6,-0.35492,0.00024,14.79488]
[1778067732717,38.93,82562.87,57.6,-0.35406,0.00024,14.78273]
[1778067733961,38.93,82565.69,57.6,-0.35338,0.00024,14.77313]
[1778067735772,38.93,82570.51,57.6,-0.35221,0.00024,14.75637]
[1778067737264,38.93,82574.49,57.6,-0.35125,0.00024,14.74258]
[1778067737317,38.93,82574.49,57.6,-0.35125,0.00024,14.74258]
[1778067737323,38.93,82574.49,57.6,-0.35125,0.00024,14.74258]
[1778067737340,38.93,82574.49,57.6,-0.35125,0.00024,14.74258]
[1778067737364,38.93,82574.49,57.6,-0.35125,0.00024,14.74258]
[1778067737785,38.92,82570.36,57.6,-0.35224,0.00024,14.75678]
[1778067737860,38.92,82570.36,57.6,-0.35224,0.00024,14.75678]
[1778067737863,38.92,82570.36,57.6,-0.35224,0.00024,14.75678]
[1778067738502,38.92,82568.3,57.6,-0.35273,0.00024,14.76385]
[1778067739704,38.92,82568.3,57.6,-0.35273,0.00024,14.76385]
[1778067739731,38.91,82563.91,57.6,-0.35374,0.00024,14.7782]
[1778067741523,38.91,82568.98,57.6,-0.35252,0.00024,14.76077]
[1778067741996,38.91,82568.98,57.6,-0.35252,0.00024,14.76077]
[1778067742542,38.91,82566.66,57.6,-0.35307,0.00024,14.76863]
[1778067743303,38.91,82566.66,57.6,-0.35307,0.00024,14.76863]
[1778067743323,38.91,82566.66,57.6,-0.35307,0.00024,14.76863]
[1778067743331,38.91,82566.66,57.6,-0.35307,0.00024,14.76863]
[1778067743392,38.91,82566.66,57.6,-0.35307,0.00024,14.76863]
[1778067743400,38.91,82566.66,57.6,-0.35307,0.00024,14.76863]
[1778067743405,38.91,82566.66,57.6,-0.35307,0.00024,14.76863]
[1778067743414,38.91,82566.66,57.6,-0.35307,0.00024,14.76863]
[1778067743472,38.91,82566.66,57.6,-0.35307,0.00024,14.76863]
[1778067743496,38.91,82566.66,57.6,-0.35307,0.00024,14.76863]
[1778067743599,38.9,82554.27,57.6,-0.35601,0.00024,14.81009]
[1778067744266,38.9,82554.27,57.6,-0.35601,0.00024,14.81009]
[1778067744443,38.9,82554.27,57.6,-0.35601,0.00024,14.81009]
[1778067744733,38.9,82554.27,57.6,-0.35601,0.00024,14.81009]
[1778067744790,38.9,82547.52,57.6,-0.35765,0.00024,14.83267]
[1778067745997,38.9,82545.68,57.6,-0.35809,0.00024,14.83877]
[1778067746028,38.9,82545.68,57.6,-0.35809,0.00024,14.83877]
[1778067746041,38.9,82545.68,57.6,-0.35809,0.00024,14.83877]
[1778067746566,38.9,82549.73,57.6,-0.35711,0.00024,14.82529]
[1778067747628,38.9,82556.67,57.6,-0.35543,0.00024,14.80194]
[1778067750427,38.87,82555.9,57.6,-0.35552,0.00024,14.80306]
[1778067750444,38.87,82555.9,57.6,-0.35552,0.00024,14.80306]
[1778067754696,38.84,82551.26,57.6,-0.35649,0.00024,14.81041]
[1778067754797,38.84,82551.33,57.6,-0.35646,0.00024,14.81003]
[1778067756637,38.83,82543.2,57.6,-0.35843,0.00024,14.83707]
[1778067758988,38.83,82539.55,57.6,-0.3593,0.00024,14.849]
[1778067759657,38.83,82532.77,57.6,-0.36094,0.00024,14.87111]
[1778067760664,38.83,82528.02,57.6,-0.36209,0.00024,14.88645]
[1778067761961,38.83,82530.71,57.6,-0.36144,0.00024,14.87769]
[1778067762679,38.83,82530.47,57.6,-0.36149,0.00024,14.8784]
[1778067763824,38.83,82532.2,57.6,-0.36106,0.00024,14.87271]
[1778067763828,38.83,82532.2,57.6,-0.36106,0.00024,14.87271]
[1778067764693,38.83,82526.09,57.6,-0.36255,0.00024,14.89246]
[1778067764855,38.83,82526.09,57.6,-0.36255,0.00024,14.89246]
[1778067765730,38.82,82524.28,57.6,-0.36297,0.00024,14.89802]
[1778067767714,38.82,82519.84,57.6,-0.36405,0.00024,14.91218]
[1778067771743,38.81,82513.51,57.6,-0.36558,0.00024,14.93202]
[1778067775420,38.81,82511.73,57.6,-0.366,0.00024,14.93748]
[1778067775434,38.81,82511.73,57.6,-0.366,0.00024,14.93748]
[1778067776778,38.81,82506.83,57.6,-0.36719,0.00024,14.95269]
[1778067777456,38.81,82506.83,57.6,-0.36719,0.00024,14.95269]
[1778067778792,38.81,82500.83,57.6,-0.36865,0.00024,14.97115]
[1778067781134,38.8,82502.46,57.6,-0.36824,0.00024,14.966]
[1778067783827,38.8,82509.27,57.6,-0.36657,0.00024,14.94467]
[1778067784220,38.8,82509.27,57.6,-0.36657,0.00024,14.94467]
[1778067784834,38.79,82504.34,57.6,-0.36776,0.00024,14.95981]
[1778067785975,38.79,82504.34,57.6,-0.36776,0.00024,14.95981]
[1778067786617,38.79,82504.34,57.6,-0.36776,0.00024,14.95981]
[1778067786677,38.79,82500.42,57.6,-0.36871,0.00024,14.9719]
[1778067788041,38.79,82497.44,57.6,-0.36944,0.00025,14.98102]
[1778067788780,38.78,82496.41,57.6,-0.36966,0.00025,14.98364]
[1778067793223,38.76,82490.87,57.6,-0.37097,0.00025,14.99986]
[1778067794226,38.76,82490.87,57.6,-0.37097,0.00025,14.99986]
[1778067794327,38.75,82490.06,57.6,-0.37113,0.00025,15.00179]
[1778067796417,38.74,82491.5,57.6,-0.37074,0.00025,14.99701]
[1778067798395,38.74,82491.23,57.6,-0.3708,0.00025,14.99771]
[1778067798496,38.74,82492.42,57.6,-0.3705,0.00025,14.99409]
[1778067803071,38.73,82496.07,57.6,-0.3696,0.00025,14.9828]
[1778067803368,38.73,82495.07,57.6,-0.36984,0.00025,14.98583]
[1778067804591,38.73,82499.81,57.6,-0.36867,0.00025,14.97123]
[1778067805610,38.73,82499.81,57.6,-0.36867,0.00025,14.97123]
[1778067805802,38.73,82498.53,57.6,-0.36898,0.00025,14.97508]
[1778067806051,38.73,82498.53,57.6,-0.36898,0.00025,14.97508]
[1778067806749,38.73,82498.53,57.6,-0.36898,0.00025,14.97508]
[1778067806838,38.73,82498.53,57.6,-0.36898,0.00025,14.97508]
[1778067806843,38.73,82498.53,57.6,-0.36898,0.00025,14.97508]
[1778067806838,38.73,82500.63,57.6,-0.36846,0.00025,14.96856]
[1778067807771,38.73,82500.71,57.6,-0.36844,0.00025,14.96829]
[1778067807945,38.73,82500.71,57.6,-0.36844,0.00025,14.96829]
[1778067808308,38.73,82500.71,57.6,-0.36844,0.00025,14.96829]
[1778067808664,38.73,82500.71,57.6,-0.36844,0.00025,14.96829]
[1778067808765,38.73,82497.14,57.6,-0.36931,0.00025,14.97924]
[1778067809131,38.73,82497.14,57.6,-0.36931,0.00025,14.97924]
[1778067809356,38.73,82497.14,57.6,-0.36931,0.00025,14.97924]
[1778067809720,38.73,82497.14,57.6,-0.36931,0.00025,14.97924]
[1778067809754,38.73,82500.19,57.6,-0.36856,0.00025,14.96979]
[1778067810873,38.73,82501.96,57.6,-0.36813,0.00025,14.96432]
[1778067811828,38.72,82502.95,57.6,-0.36783,0.00025,14.95435]
[1778067812091,38.72,82498.71,57.6,-0.36887,0.00025,14.96746]
[1778067817210,38.72,82497.52,57.6,-0.36914,0.00025,14.97088]
[1778067822908,38.71,82497.4,57.6,-0.36914,0.00025,14.97087]
[1778067824146,38.71,82497.4,57.6,-0.36914,0.00025,14.9708]
[1778067824670,38.71,82497.4,57.6,-0.36914,0.00025,14.9708]
[1778067824760,38.7,82492.97,57.6,-0.37022,0.00025,14.98426]
[1778067825224,38.7,82492.97,57.6,-0.37022,0.00025,14.98426]
[1778067825653,38.7,82493.65,57.6,-0.37005,0.00025,14.98219]
[1778067827870,38.69,82489.56,57.6,-0.37101,0.00025,14.994]
[1778067829294,38.69,82489.87,57.6,-0.37093,0.00025,14.99306]
[1778067829341,38.67,82492.38,57.6,-0.37027,0.00025,14.98489]
[1778067830940,38.67,82490.98,57.6,-0.37062,0.00025,14.98912]
[1778067831531,38.67,82491.2,57.6,-0.37056,0.00025,14.98842]
[1778067833339,38.67,82492.08,57.6,-0.37034,0.00025,14.98569]
[1778067833418,38.67,82492.08,57.6,-0.37034,0.00025,14.98569]
[1778067833424,38.67,82492.23,57.6,-0.3703,0.00025,14.98518]
[1778067834034,38.67,82492.23,57.6,-0.3703,0.00025,14.98518]
[1778067834490,38.67,82492.23,57.6,-0.3703,0.00025,14.98518]
[1778067834708,38.67,82492.23,57.6,-0.3703,0.00025,14.98518]
[1778067834726,38.67,82494.06,57.6,-0.36984,0.00025,14.97952]
[1778067835177,38.67,82494.06,57.6,-0.36984,0.00025,14.97952]
[1778067835184,38.67,82495.9,57.6,-0.36939,0.00025,14.97382]
[1778067837914,38.66,82496.64,57.6,-0.3692,0.00025,14.97144]
[1778067840735,38.66,82494.37,57.6,-0.36975,0.00025,14.97831]
[1778067840756,38.66,82494.37,57.6,-0.36975,0.00025,14.97831]
[1778067840792,38.66,82494.37,57.6,-0.36975,0.00025,14.97831]
[1778067840801,38.66,82494.37,57.6,-0.36975,0.00025,14.97831]
[1778067840889,38.66,82494.67,57.6,-0.36966,0.00025,14.97729]
[1778067842498,38.66,82490.28,57.6,-0.37074,0.00025,14.99067]
[1778067843773,38.66,82490.28,57.6,-0.37074,0.00025,14.99067]
[1778067843774,38.66,82490.28,57.6,-0.37074,0.00025,14.99067]
[1778067843874,38.64,82489.26,57.6,-0.37094,0.00025,14.99311]
[1778067844521,38.64,82489.26,57.6,-0.37094,0.00025,14.99311]
[1778067845803,38.64,82489.83,57.6,-0.3708,0.00025,14.99138]
[1778067845848,38.62,82490.78,57.6,-0.37049,0.00025,14.98744]
[1778067846561,38.62,82490.78,57.6,-0.37049,0.00025,14.98744]
[1778067850446,38.56,82491.07,57.6,-0.37024,0.00025,14.98417]
[1778067850498,38.56,82491.07,57.6,-0.37024,0.00025,14.98417]
[1778067851224,38.54,82491.13,57.6,-0.37018,0.00025,14.9834]
[1778067854329,38.53,82491.25,57.6,-0.3701,0.00025,14.98237]
[1778067859743,38.46,82492.14,57.6,-0.36968,0.00025,14.97702]
[1778067864519,38.46,82494.8,57.6,-0.369,0.00025,14.96855]
[1778067866209,38.44,82496.81,57.6,-0.36847,0.00025,14.96183]
[1778067867413,38.43,82505.23,57.6,-0.36636,0.00025,14.93497]
[1778067872905,38.43,82503.31,57.6,-0.36678,0.00025,14.93413]
[1778067877925,38.43,82499.49,57.6,-0.36771,0.00025,14.94596]
[1778067878806,38.43,82499.49,57.6,-0.36771,0.00025,14.94596]
[1778067878907,38.43,82496.38,57.6,-0.36847,0.00025,14.95565]
[1778067879398,38.43,82496.38,57.6,-0.36847,0.00025,14.95565]
[1778067879523,38.43,82493.87,57.6,-0.36909,0.00025,14.96344]
[1778067884535,38.43,82492.49,57.6,-0.36943,0.00025,14.96768]
[1778067888486,38.42,82492.02,57.6,-0.36955,0.00025,14.9691]
[1778067889122,38.42,82493.57,57.6,-0.36916,0.00025,14.9643]
[1778067889406,38.42,82493.57,57.6,-0.36916,0.00025,14.9643]
[1778067889818,38.42,82493.57,57.6,-0.36916,0.00025,14.9643]
[1778067891185,38.42,82493.44,57.6,-0.36919,0.00025,14.96469]
[1778067891829,38.42,82495.26,57.6,-0.36874,0.00025,14.95902]
[1778067896333,38.42,82491.94,57.6,-0.36956,0.00025,14.96925]
[1778067896619,38.42,82491.52,57.6,-0.36966,0.00025,14.97054]
[1778067901655,38.42,82488.79,57.6,-0.37034,0.00025,14.97891]
[1778067904205,38.42,82489.55,57.6,-0.37015,0.00025,14.97656]
[1778067907764,38.42,82492.28,57.6,-0.36947,0.00025,14.96811]
[1778067907794,38.42,82491.15,57.6,-0.36975,0.00025,14.9716]
[1778067911125,38.42,82492.6,57.6,-0.36938,0.00025,14.96702]
[1778067911725,38.42,82497.24,57.6,-0.36823,0.00025,14.9526]
[1778067912023,38.42,82497.24,57.6,-0.36823,0.00025,14.9526]
[1778067915142,38.42,82497.8,57.6,-0.36809,0.00025,14.95075]
[1778067915754,38.41,82495.16,57.6,-0.36874,0.00025,14.95895]
[1778067916421,38.41,82495.16,57.6,-0.36874,0.00025,14.95895]
[1778067916449,38.41,82495.16,57.6,-0.36874,0.00025,14.95895]
[1778067916761,38.41,82492.75,57.6,-0.36934,0.00025,14.96642]
[1778067917132,38.41,82492.75,57.6,-0.36934,0.00025,14.96642]
[1778067921185,38.41,82487.6,57.6,-0.37061,0.00025,14.98228]
[1778067923345,38.41,82489.05,57.6,-0.37025,0.00025,14.9778]
[1778067923736,38.41,82489.05,57.6,-0.37025,0.00025,14.9778]
[1778067926104,38.41,82488.06,57.6,-0.37049,0.00025,14.9808]
[1778067926771,38.41,82488.06,57.6,-0.37049,0.00025,14.9808]
[1778067927872,38.41,82488.0,57.6,-0.37051,0.00025,14.98098]
[1778067927973,38.41,82489.05,57.6,-0.37024,0.00025,14.97771]
[1778067928283,38.41,82489.05,57.6,-0.37024,0.00025,14.97771]
[1778067928386,38.41,82489.05,57.6,-0.37024,0.00025,14.97771]
[1778067928608,38.41,82489.05,57.6,-0.37024,0.00025,14.97771]
[1778067928695,38.41,82489.05,57.6,-0.37024,0.00025,14.97771]
[1778067928720,38.41,82489.05,57.6,-0.37024,0.00025,14.97771]
[1778067928845,38.41,82485.09,57.6,-0.37122,0.00025,14.98984]
[1778067929384,38.41,82485.09,57.6,-0.37122,0.00025,14.98984]
[1778067929751,38.41,82485.09,57.6,-0.37122,0.00025,14.98984]
[1778067929793,38.41,82485.09,57.6,-0.37122,0.00025,14.98984]
[1778067929852,38.41,82481.76,57.6,-0.37205,0.00025,14.99999]
[1778067930095,38.41,82481.76,57.6,-0.37205,0.00025,14.99999]
[1778067930390,38.41,82481.76,57.6,-0.37205,0.00025,14.99999]
[1778067930814,38.41,82481.76,57.6,-0.37205,0.00025,14.99999]
[1778067930915,38.41,82481.55,57.6,-0.3721,0.00025,15.00062]
[1778067932905,38.41,82475.47,57.6,-0.37357,0.00025,15.01218]
[1778067933079,38.41,82475.47,57.6,-0.37357,0.00025,15.01218]
[1778067933131,38.41,82475.47,57.6,-0.37357,0.00025,15.01218]
[1778067933960,38.41,82475.69,57.6,-0.37351,0.00025,15.01151]
[1778067939561,38.41,82476.39,57.6,-0.37333,0.00025,15.00933]
[1778067943048,38.41,82481.27,57.6,-0.37212,0.00025,14.99458]
[1778067943067,38.41,82481.27,57.6,-0.37212,0.00025,14.99458]
[1778067943136,38.41,82481.27,57.6,-0.37212,0.00025,14.99458]
[1778067943167,38.41,82481.27,57.6,-0.37212,0.00025,14.99458]
[1778067943390,38.41,82481.27,57.6,-0.37212,0.00025,14.99458]
[1778067943393,38.41,82481.27,57.6,-0.37212,0.00025,14.99458]
[1778067943950,38.41,82487.15,57.6,-0.37066,0.00025,14.97662]
[1778067945968,38.41,82492.27,57.6,-0.36938,0.00025,14.96083]
[1778067951017,38.41,82491.52,57.6,-0.36957,0.00025,14.96312]
[1778067951116,38.41,82491.12,57.6,-0.36967,0.00025,14.96435]
[1778067953162,38.41,82491.31,57.6,-0.36962,0.00025,14.96376]
[1778067953449,38.41,82490.89,57.6,-0.36972,0.00025,14.96505]
[1778067954063,38.41,82490.89,57.6,-0.36972,0.00025,14.96505]
[1778067954165,38.41,82490.89,57.6,-0.36972,0.00025,14.96505]
[1778067954397,38.41,82490.89,57.6,-0.36972,0.00025,14.96505]
[1778067954489,38.41,82490.89,57.6,-0.36972,0.00025,14.96505]
[1778067954493,38.41,82490.89,57.6,-0.36972,0.00025,14.96505]
[1778067954945,38.4,82491.96,57.6,-0.36945,0.00025,14.96165]
[1778067955066,38.4,82501.11,57.6,-0.36719,0.00025,14.9331]
[1778067956175,38.4,82511.81,57.6,-0.36454,0.00025,14.89907]
[1778067958134,38.4,82512.1,57.6,-0.36447,0.00025,14.89812]
[1778067958165,38.4,82512.1,57.6,-0.36447,0.00025,14.89812]
[1778067958224,38.4,82512.1,57.6,-0.36447,0.00025,14.89812]
[1778067958278,38.4,82512.1,57.6,-0.36447,0.00025,14.89812]
[1778067958520,38.4,82512.1,57.6,-0.36447,0.00025,14.89812]
[1778067958525,38.4,82512.1,57.6,-0.36447,0.00025,14.89812]
[1778067959871,38.4,82513.84,57.6,-0.36404,0.00025,14.89252]
[1778067959941,38.4,82513.84,57.6,-0.36404,0.00025,14.89252]
[1778067959957,38.4,82521.19,57.6,-0.36222,0.00025,14.86865]
[1778067960456,38.4,82532.6,57.6,-0.35942,0.00025,14.83107]
[1778067961073,38.4,82532.6,57.6,-0.35942,0.00025,14.83107]
[1778067963718,38.4,82530.04,57.6,-0.36005,0.00025,14.83959]
[1778067963782,38.4,82530.04,57.6,-0.36005,0.00025,14.83959]
[1778067963795,38.4,82526.56,57.6,-0.3609,0.00025,14.85109]
[1778067965917,38.4,82522.45,57.6,-0.36191,0.00025,14.86456]
[1778067967526,38.4,82523.0,57.6,-0.36178,0.00025,14.86277]
[1778067967606,38.4,82519.55,57.6,-0.36263,0.00025,14.87403]
[1778067969189,38.4,82517.71,57.6,-0.36308,0.00025,14.88001]
[1778067969333,38.4,82517.71,57.6,-0.36308,0.00025,14.88001]
[1778067969832,38.4,82517.71,57.6,-0.36308,0.00025,14.88001]
[1778067972199,38.4,82519.15,57.6,-0.36273,0.00025,14.87535]
[1778067974011,38.4,82519.27,57.6,-0.3627,0.00025,14.87496]
[1778067974584,38.4,82519.01,57.6,-0.36276,0.00025,14.87582]
[1778067974609,38.4,82519.01,57.6,-0.36276,0.00025,14.87582]
[1778067974759,38.4,82519.01,57.6,-0.36276,0.00025,14.87582]
[1778067974794,38.4,82519.01,57.6,-0.36276,0.00025,14.87582]
[1778067974988,38.4,82517.9,57.6,-0.36304,0.00025,14.87946]
[1778067975071,38.4,82517.9,57.6,-0.36304,0.00025,14.87946]
[1778067975797,38.4,82517.9,57.6,-0.36304,0.00025,14.87946]
[1778067975809,38.4,82517.9,57.6,-0.36304,0.00025,14.87946]
[1778067976007,38.41,82511.85,57.6,-0.36454,0.00025,14.89902]
[1778067976749,38.41,82500.44,57.6,-0.36735,0.00025,14.93525]
[1778067977650,38.41,82500.44,57.6,-0.36735,0.00025,14.93525]
[1778067977659,38.41,82500.44,57.6,-0.36735,0.00025,14.93525]
[1778067977783,38.41,82494.33,57.6,-0.36887,0.00025,14.95438]
[1778067978054,38.41,82494.33,57.6,-0.36887,0.00025,14.95438]
[1778067978191,38.41,82486.64,57.6,-0.37078,0.00025,14.97812]
[1778067979331,38.41,82482.55,57.6,-0.37179,0.00025,14.99061]
[1778067981953,38.41,82483.62,57.6,-0.37153,0.00025,14.98735]
[1778067982092,38.41,82483.07,57.6,-0.37166,0.00025,14.98902]
[1778067982666,38.41,82483.07,57.6,-0.37166,0.00025,14.98902]
[1778067982732,38.41,82482.53,57.6,-0.3718,0.00025,14.99066]
[1778067984308,38.41,82481.43,57.6,-0.37207,0.00025,14.99402]
[1778067984473,38.41,82481.31,57.6,-0.3721,0.00025,14.9944]
[1778067987258,38.41,82486.64,57.6,-0.37078,0.00025,14.97814]
[1778067988266,38.41,82486.64,57.6,-0.37078,0.00025,14.97814]
[1778067988328,38.41,82488.23,57.6,-0.37038,0.00025,14.97327]
[1778067990394,38.41,82493.45,57.6,-0.36909,0.00025,14.95714]
[1778067995591,38.41,82491.26,57.6,-0.36958,0.00025,14.95712]
[1778067998335,38.41,82485.75,57.6,-0.37095,0.00025,14.97405]
[1778068000926,38.41,82487.63,57.6,-0.37048,0.00025,14.96828]
[1778068007007,38.41,82490.98,57.6,-0.36965,0.00025,14.95789]
[1778068007313,38.4,82493.09,57.6,-0.36912,0.00025,14.95136]
[1778068012749,38.4,82490.35,57.6,-0.3698,0.00025,14.95981]
[1778068018476,38.4,82492.65,57.6,-0.36923,0.00025,14.95269]
[1778068020803,38.4,82495.15,57.6,-0.36861,0.00025,14.94493]
[1778068020863,38.4,82493.18,57.6,-0.3691,0.00025,14.95106]
[1778068021633,38.4,82499.63,57.6,-0.3675,0.00025,14.93091]
[1778068022570,38.4,82499.63,57.6,-0.3675,0.00025,14.93091]
[1778068022608,38.4,82499.63,57.6,-0.3675,0.00025,14.93091]
[1778068022914,38.4,82504.75,57.6,-0.36623,0.00025,14.91475]
[1778068023230,38.4,82504.75,57.6,-0.36623,0.00025,14.91475]
[1778068023267,38.4,82504.75,57.6,-0.36623,0.00025,14.91475]
[1778068023268,38.4,82504.75,57.6,-0.36623,0.00025,14.91475]
[1778068023696,38.4,82504.75,57.6,-0.36623,0.00025,14.91475]
[1778068023779,38.4,82512.78,57.6,-0.36425,0.00025,14.88911]
[1778068024335,38.4,82512.78,57.6,-0.36425,0.00025,14.88911]
[1778068026301,38.4,82513.99,57.6,-0.36395,0.00025,14.88525]
[1778068026869,38.4,82513.99,57.6,-0.36395,0.00025,14.88525]
[1778068027269,38.4,82516.37,57.6,-0.36337,0.00025,14.87759]
[1778068027792,38.4,82516.37,57.6,-0.36337,0.00025,14.87759]
[1778068027894,38.41,82519.03,57.6,-0.36271,0.00025,14.86899]
[1778068028966,38.41,82519.03,57.6,-0.36271,0.00025,14.86899]
[1778068029053,38.41,82524.85,57.6,-0.36128,0.00025,14.85002]
[1778068029825,38.41,82524.85,57.6,-0.36128,0.00025,14.85002]
[1778068029869,38.41,82529.15,57.6,-0.36023,0.00025,14.83585]
[1778068030630,38.41,82529.15,57.6,-0.36023,0.00025,14.83585]
[1778068030811,38.41,82529.15,57.6,-0.36023,0.00025,14.83585]
[1778068030933,38.41,82529.87,57.6,-0.36005,0.00025,14.83347]
[1778068031814,38.41,82529.87,57.6,-0.36005,0.00025,14.83347]
[1778068031855,38.41,82539.1,57.6,-0.35778,0.00025,14.80267]
[1778068033861,38.41,82543.05,57.6,-0.35682,0.00024,14.78933]
[1778068033925,38.41,82543.05,57.6,-0.35682,0.00024,14.78933]
[1778068034307,38.41,82542.74,57.6,-0.35689,0.00024,14.79038]
[1778068034711,38.41,82542.74,57.6,-0.35689,0.00024,14.79038]
[1778068035079,38.41,82554.91,57.6,-0.35392,0.00024,14.74881]
[1778068035773,38.41,82554.91,57.6,-0.35392,0.00024,14.74881]
[1778068035824,38.41,82561.89,57.6,-0.35221,0.00024,14.7246]
[1778068036615,38.41,82561.89,57.6,-0.35221,0.00024,14.7246]
[1778068037187,38.41,82562.22,57.6,-0.35214,0.00024,14.7235]
[1778068040170,38.41,82562.57,57.6,-0.35206,0.00024,14.72247]
[1778068040609,38.41,82562.57,57.6,-0.35206,0.00024,14.72247]
[1778068041029,38.41,82562.57,57.6,-0.35206,0.00024,14.72247]
[1778068041094,38.41,82563.28,57.6,-0.35189,0.00024,14.72]
[1778068041685,38.41,82563.28,57.6,-0.35189,0.00024,14.72]
[1778068041759,38.41,82564.97,57.6,-0.35148,0.00024,14.71409]
[1778068042614,38.41,82564.97,57.6,-0.35148,0.00024,14.71409]
[1778068042622,38.41,82564.97,57.6,-0.35148,0.00024,14.71409]
[1778068042950,38.41,82564.97,57.6,-0.35148,0.00024,14.71409]
[1778068042968,38.41,82564.97,57.6,-0.35148,0.00024,14.71409]
[1778068043005,38.41,82564.97,57.6,-0.35148,0.00024,14.71409]
[1778068043006,38.41,82568.21,57.6,-0.35069,0.00024,14.7027]
[1778068043835,38.41,82568.21,57.6,-0.35069,0.00024,14.7027]
[1778068043929,38.41,82568.21,57.6,-0.35069,0.00024,14.7027]
[1778068044028,38.41,82568.21,57.6,-0.35069,0.00024,14.7027]
[1778068044067,38.41,82568.21,57.6,-0.35069,0.00024,14.7027]
[1778068044069,38.41,82568.21,57.6,-0.35069,0.00024,14.7027]
[1778068044064,38.41,82561.1,57.6,-0.35243,0.00024,14.72769]
[1778068044562,38.41,82561.1,57.6,-0.35243,0.00024,14.72769]
[1778068044620,38.41,82561.1,57.6,-0.35243,0.00024,14.72769]
[1778068044982,38.41,82561.1,57.6,-0.35243,0.00024,14.72769]
[1778068044996,38.41,82561.1,57.6,-0.35243,0.00024,14.72769]
[1778068045079,38.41,82545.71,57.6,-0.35619,0.00024,14.78069]
[1778068045467,38.41,82545.71,57.6,-0.35619,0.00024,14.78069]
[1778068045478,38.41,82545.71,57.6,-0.35619,0.00024,14.78069]
[1778068045944,38.41,82545.71,57.6,-0.35619,0.00024,14.78069]
[1778068046030,38.42,82539.29,57.6,-0.35777,0.00025,14.80247]
[1778068046674,38.42,82533.99,57.6,-0.35907,0.00025,14.82022]
[1778068048472,38.42,82533.2,57.6,-0.35927,0.00025,14.8229]
[1778068048504,38.42,82533.2,57.6,-0.35927,0.00025,14.8229]
[1778068048943,38.42,82537.36,57.6,-0.35825,0.00025,14.80906]
[1778068049379,38.42,82537.36,57.6,-0.35825,0.00025,14.80906]
[1778068051873,38.42,82541.99,57.6,-0.35707,0.00024,14.7867]
[1778068051968,38.42,82541.99,57.6,-0.35707,0.00024,14.7867]
[1778068051999,38.42,82541.99,57.6,-0.35707,0.00024,14.7867]
[1778068052076,38.42,82541.99,57.6,-0.35707,0.00024,14.7867]
[1778068052073,38.42,82538.14,57.6,-0.35801,0.00025,14.79967]
[1778068052212,38.42,82538.14,57.6,-0.35801,0.00025,14.79967]
[1778068052233,38.42,82538.14,57.6,-0.35801,0.00025,14.79967]
[1778068052282,38.42,82538.14,57.6,-0.35801,0.00025,14.79967]
[1778068052481,38.42,82538.14,57.6,-0.35801,0.00025,14.79967]
[1778068052807,38.42,82522.97,57.6,-0.36174,0.00025,14.84996]
[1778068053261,38.42,82522.97,57.6,-0.36174,0.00025,14.84996]
[1778068053865,38.42,82522.97,57.6,-0.36174,0.00025,14.84996]
[1778068053907,38.42,82513.66,57.6,-0.36404,0.00025,14.88021]
[1778068054159,38.42,82513.66,57.6,-0.36404,0.00025,14.88021]
[1778068054733,38.42,82518.73,57.6,-0.36279,0.00025,14.86387]
[1778068055360,38.42,82518.73,57.6,-0.36279,0.00025,14.86387]
[1778068055926,38.42,82523.77,57.6,-0.36155,0.00025,14.84746]
[1778068056224,38.42,82523.77,57.6,-0.36155,0.00025,14.84746]
[1778068056747,38.42,82523.32,57.6,-0.36166,0.00025,14.84896]
[1778068060540,38.43,82523.69,57.6,-0.36158,0.00025,14.84788]
[1778068060722,38.43,82523.69,57.6,-0.36158,0.00025,14.84788]
[1778068060775,38.43,82526.45,57.6,-0.36091,0.00025,14.83887]
[1778068062412,38.43,82528.37,57.6,-0.36044,0.00025,14.83259]
[1778068062790,38.43,82529.7,57.6,-0.36011,0.00025,14.8282]
[1778068067843,38.43,82530.33,57.6,-0.35996,0.00025,14.82616]
[1778068068960,38.43,82530.33,57.6,-0.35996,0.00025,14.82616]
[1778068070130,38.43,82531.83,57.6,-0.35959,0.00025,14.82119]
[1778068070171,38.43,82531.88,57.6,-0.35958,0.00025,14.82106]
[1778068071707,38.43,82531.63,57.6,-0.35964,0.00025,14.82189]
[1778068072025,38.43,82531.63,57.6,-0.35964,0.00025,14.82189]
[1778068073411,38.43,82531.58,57.6,-0.35966,0.00025,14.82208]
[1778068078759,38.43,82531.34,57.6,-0.35972,0.00025,14.82296]
[1778068083440,38.43,82529.07,57.6,-0.36028,0.00025,14.83052]
[1778068085340,38.43,82528.59,57.6,-0.3604,0.00025,14.83212]
[1778068088587,38.43,82532.48,57.6,-0.35945,0.00025,14.81926]
[1778068089617,38.43,82533.01,57.6,-0.35932,0.00025,14.81752]
[1778068089641,38.43,82533.01,57.6,-0.35932,0.00025,14.81752]
[1778068089980,38.43,82537.55,57.6,-0.35821,0.00025,14.80238]
[1778068090208,38.43,82537.55,57.6,-0.35821,0.00025,14.80238]
[1778068090987,38.44,82543.09,57.6,-0.35685,0.00024,14.78375]
[1778068091965,38.44,82543.09,57.6,-0.35685,0.00024,14.78375]
[1778068092114,38.44,82549.09,57.6,-0.35539,0.00024,14.76343]
[1778068092326,38.44,82549.09,57.6,-0.35539,0.00024,14.76343]
[1778068093258,38.44,82546.79,57.6,-0.35595,0.00024,14.77127]
[1778068094008,38.44,82547.82,57.6,-0.3557,0.00024,14.76779]
[1778068095257,38.44,82546.26,57.6,-0.35608,0.00024,14.77314]
[1778068096022,38.44,82546.31,57.6,-0.35608,0.00024,14.77302]
[1778068100328,38.44,82548.0,57.6,-0.35567,0.00024,14.76735]
[1778068101057,38.44,82547.33,57.6,-0.35584,0.00024,14.76969]
[1778068104195,38.44,82546.57,57.6,-0.35603,0.00024,14.77235]
[1778068104225,38.44,82546.57,57.6,-0.35603,0.00024,14.77235]
[1778068105085,38.44,82545.23,57.6,-0.35636,0.00024,14.77693]
[1778068109113,38.45,82539.99,57.6,-0.35765,0.00024,14.79476]
[1778068109743,38.45,82539.99,57.6,-0.35765,0.00024,14.79476]
[1778068109851,38.45,82539.99,57.6,-0.35765,0.00024,14.79476]
[1778068109880,38.45,82539.99,57.6,-0.35765,0.00024,14.79476]
[1778068110120,38.45,82537.56,57.6,-0.35825,0.00025,14.80297]
[1778068110840,38.45,82537.56,57.6,-0.35825,0.00025,14.80297]
[1778068111164,38.45,82535.39,57.6,-0.35873,0.00025,14.80338]
[1778068111381,38.45,82535.39,57.6,-0.35873,0.00025,14.80338]
[1778068112134,38.45,82533.39,57.6,-0.35922,0.00025,14.81009]
[1778068116162,38.45,82528.63,57.6,-0.3604,0.00025,14.82603]
[1778068116715,38.45,82528.63,57.6,-0.3604,0.00025,14.82603]
[1778068116759,38.45,82528.63,57.6,-0.3604,0.00025,14.82603]
[1778068116806,38.45,82528.63,57.6,-0.3604,0.00025,14.82603]
[1778068116849,38.45,82528.63,57.6,-0.3604,0.00025,14.82603]
[1778068116990,38.45,82528.63,57.6,-0.3604,0.00025,14.82603]
[1778068117032,38.45,82528.63,57.6,-0.3604,0.00025,14.82603]
[1778068117065,38.45,82528.63,57.6,-0.3604,0.00025,14.82603]
[1778068117117,38.45,82528.63,57.6,-0.3604,0.00025,14.82603]
[1778068117145,38.45,82528.63,57.6,-0.3604,0.00025,14.82603]
[1778068117170,38.45,82516.57,57.6,-0.36337,0.00025,14.8654]
[1778068118177,38.46,82502.17,57.6,-0.36694,0.00025,14.91148]
[1778068120210,38.46,82501.51,57.6,-0.3671,0.00025,14.9136]
[1778068121126,38.46,82499.3,57.6,-0.36765,0.00025,14.9206]
[1778068126920,38.46,82501.22,57.6,-0.36719,0.00025,14.91467]
[1778068131001,38.46,82501.53,57.6,-0.36712,0.00025,14.91379]
[1778068131545,38.46,82500.78,57.6,-0.36731,0.00025,14.91619]
[1778068133282,38.47,82507.77,57.6,-0.36558,0.00025,14.89418]
[1778068135340,38.47,82507.5,57.6,-0.36565,0.00025,14.89507]
[1778068135482,38.47,82507.5,57.6,-0.36565,0.00025,14.89507]
[1778068136719,38.47,82503.41,57.6,-0.36667,0.00025,14.90808]
[1778068141756,38.47,82503.48,57.6,-0.36666,0.00025,14.90797]
[1778068142034,38.47,82503.48,57.6,-0.36666,0.00025,14.90797]
[1778068142084,38.47,82507.02,57.6,-0.36579,0.00025,14.8968]
[1778068143539,38.47,82509.28,57.6,-0.36523,0.00025,14.88963]
[1778068143807,38.47,82513.93,57.6,-0.36408,0.00025,14.87477]
[1778068146059,38.47,82515.48,57.6,-0.3637,0.00025,14.86981]
[1778068146559,38.47,82514.86,57.6,-0.36386,0.00025,14.87184]
[1778068146576,38.47,82514.86,57.6,-0.36386,0.00025,14.87184]
[1778068146578,38.47,82514.86,57.6,-0.36386,0.00025,14.87184]
[1778068147036,38.47,82514.86,57.6,-0.36386,0.00025,14.87184]
[1778068147092,38.47,82521.28,57.6,-0.36228,0.00025,14.8511]
[1778068147642,38.47,82521.28,57.6,-0.36228,0.00025,14.8511]
[1778068147900,38.47,82521.28,57.6,-0.36228,0.00025,14.8511]
[1778068148117,38.47,82530.78,57.6,-0.35994,0.00025,14.81989]
[1778068149023,38.47,82530.78,57.6,-0.35994,0.00025,14.81989]
[1778068149028,38.47,82530.78,57.6,-0.35994,0.00025,14.81989]
[1778068149115,38.47,82541.23,57.6,-0.35738,0.00024,14.78504]
[1778068149471,38.47,82541.23,57.6,-0.35738,0.00024,14.78504]
[1778068149572,38.47,82548.58,57.6,-0.35559,0.00024,14.76016]
[1778068151472,38.47,82547.48,57.6,-0.35586,0.00024,14.76392]
[1778068154380,38.48,82548.32,57.6,-0.35566,0.00024,14.76116]
[1778068154390,38.48,82548.32,57.6,-0.35566,0.00024,14.76116]
[1778068154533,38.48,82548.32,57.6,-0.35566,0.00024,14.76116]
[1778068154580,38.48,82548.32,57.6,-0.35566,0.00024,14.76116]
[1778068154685,38.48,82548.32,57.6,-0.35566,0.00024,14.76116]
[1778068154776,38.48,82548.32,57.6,-0.35566,0.00024,14.76116]
[1778068154783,38.48,82548.32,57.6,-0.35566,0.00024,14.76116]
[1778068154798,38.48,82548.32,57.6,-0.35566,0.00024,14.76116]
[1778068154817,38.48,82546.5,57.6,-0.3561,0.00024,14.76735]
[1778068155422,38.48,82546.5,57.6,-0.3561,0.00024,14.76735]
[1778068156049,38.48,82532.64,57.6,-0.3595,0.00025,14.81393]
[1778068156944,38.48,82525.92,57.6,-0.36116,0.00025,14.83619]
[1778068157286,38.48,82525.92,57.6,-0.36116,0.00025,14.83619]
[1778068158674,38.48,82525.8,57.6,-0.36119,0.00025,14.83665]
[1778068163709,38.49,82525.65,57.6,-0.36126,0.00025,14.83758]
[1778068166245,38.5,82526.54,57.6,-0.36106,0.00025,14.83487]
[1778068166972,38.5,82527.32,57.6,-0.36086,0.00025,14.83231]
[1778068169507,38.5,82525.7,57.6,-0.36127,0.00025,14.83771]
[1778068170541,38.5,82520.06,57.6,-0.36266,0.00025,14.85617]
[1778068175576,38.5,82520.55,57.6,-0.3625,0.00025,14.84789]
[1778068176717,38.5,82520.55,57.6,-0.3625,0.00025,14.84789]
[1778068183908,38.51,82517.97,57.6,-0.36315,0.00025,14.85648]
[1778068189424,38.51,82519.1,57.6,-0.36289,0.00025,14.85312]
[1778068194836,38.52,82522.69,57.6,-0.36203,0.00025,14.84168]
[1778068197294,38.52,82521.99,57.6,-0.36221,0.00025,14.84411]
[1778068201256,38.53,82526.05,57.6,-0.36122,0.00025,14.831]
[1778068205205,38.53,82527.16,57.6,-0.36096,0.00025,14.82755]
[1778068205255,38.53,82527.8,57.6,-0.36081,0.00025,14.82555]
[1778068205338,38.53,82527.8,57.6,-0.36081,0.00025,14.82555]
[1778068206133,38.53,82535.34,57.6,-0.35897,0.00024,14.80064]
[1778068207801,38.53,82545.92,57.6,-0.35638,0.00024,14.76524]
[1778068209105,38.53,82545.92,57.6,-0.35638,0.00024,14.76524]
[1778068209177,38.53,82546.68,57.6,-0.3562,0.00024,14.76273]
[1778068210809,38.54,82547.34,57.6,-0.35604,0.00024,14.76056]
[1778068215182,38.54,82549.33,57.6,-0.35557,0.00024,14.75397]
[1778068215407,38.54,82550.36,57.6,-0.35532,0.00024,14.75051]
[1778068216947,38.54,82550.07,57.6,-0.3554,0.00024,14.75154]
[1778068220101,38.54,82550.14,57.6,-0.35538,0.00024,14.7514]
[1778068220170,38.54,82550.14,57.6,-0.35538,0.00024,14.7514]
[1778068220628,38.54,82550.34,57.6,-0.35534,0.00024,14.75077]
[1778068220894,38.54,82549.41,57.6,-0.35557,0.00024,14.75394]
[1778068225929,38.55,82549.64,57.6,-0.35552,0.00024,14.75323]
[1778068230614,38.55,82550.25,57.6,-0.35537,0.00024,14.75123]
[1778068235655,38.55,82552.0,57.6,-0.35489,0.00024,14.73842]
[1778068241779,38.55,82554.41,57.6,-0.35432,0.00024,14.7303]
[1778068244698,38.55,82553.35,57.6,-0.35458,0.00024,14.73397]
[1778068250097,38.55,82552.54,57.6,-0.35478,0.00024,14.73683]
[1778068252111,38.55,82558.88,57.6,-0.35324,0.00024,14.71508]
[1778068253099,38.55,82558.88,57.6,-0.35324,0.00024,14.71508]
[1778068253466,38.55,82558.0,57.6,-0.35345,0.00024,14.71813]
[1778068253482,38.55,82558.0,57.6,-0.35345,0.00024,14.71813]
[1778068253596,38.55,82558.0,57.6,-0.35345,0.00024,14.71813]
[1778068253730,38.55,82558.0,57.6,-0.35345,0.00024,14.71813]
[1778068253779,38.55,82558.0,57.6,-0.35345,0.00024,14.71813]
[1778068253992,38.55,82558.0,57.6,-0.35345,0.00024,14.71813]
[1778068254127,38.55,82564.69,57.6,-0.35183,0.00024,14.69498]
[1778068254422,38.55,82564.69,57.6,-0.35183,0.00024,14.69498]
[1778068255599,38.55,82565.64,57.6,-0.3516,0.00024,14.69166]
[1778068255931,38.55,82565.64,57.6,-0.3516,0.00024,14.69166]
[1778068261176,38.56,82565.7,57.6,-0.35159,0.00024,14.69153]
[1778068262748,38.56,82564.97,57.6,-0.35177,0.00024,14.69411]
[1778068264129,38.56,82566.37,57.6,-0.35143,0.00024,14.68922]
[1778068264292,38.56,82564.54,57.6,-0.35187,0.00024,14.69563]
[1778068266628,38.56,82561.72,57.6,-0.35256,0.00024,14.70547]
[1778068266637,38.56,82561.72,57.6,-0.35256,0.00024,14.70547]
[1778068271246,38.56,82555.51,57.6,-0.35408,0.00024,14.72708]
[1778068276281,38.56,82554.17,57.6,-0.35442,0.00024,14.73176]
[1778068281296,38.56,82553.63,57.6,-0.35455,0.00024,14.73367]
[1778068287160,38.57,82553.99,57.6,-0.35447,0.00024,14.7325]
[1778068287212,38.57,82553.99,57.6,-0.35447,0.00024,14.7325]
[1778068287224,38.57,82553.99,57.6,-0.35447,0.00024,14.7325]
[1778068287266,38.57,82553.99,57.6,-0.35447,0.00024,14.7325]
[1778068287278,38.57,82553.57,57.6,-0.35457,0.00024,14.73395]
[1778068287364,38.57,82553.57,57.6,-0.35457,0.00024,14.73395]
[1778068287390,38.57,82553.57,57.6,-0.35457,0.00024,14.73395]
[1778068288087,38.57,82553.57,57.6,-0.35457,0.00024,14.73395]
[1778068288157,38.57,82552.61,57.6,-0.35481,0.00024,14.73724]
[1778068289113,38.57,82552.61,57.6,-0.35481,0.00024,14.73724]
[1778068289372,38.57,82545.53,57.6,-0.35654,0.00024,14.76139]
[1778068293509,38.57,82546.06,57.6,-0.35637,0.00024,14.75284]
[1778068295183,38.57,82544.84,57.6,-0.35667,0.00024,14.757]
[1778068295200,38.57,82544.84,57.6,-0.35667,0.00024,14.757]
[1778068295306,38.57,82539.2,57.6,-0.35805,0.00024,14.77601]
[1778068296336,38.57,82532.77,57.6,-0.35963,0.00025,14.79742]
[1778068297428,38.57,82528.55,57.6,-0.36067,0.00025,14.81136]
[1778068299024,38.57,82528.55,57.6,-0.36067,0.00025,14.81136]
[1778068302305,38.58,82532.45,57.6,-0.35972,0.00025,14.79861]
[1778068302306,38.58,82536.15,57.6,-0.35882,0.00024,14.78644]
[1778068302913,38.58,82536.15,57.6,-0.35882,0.00024,14.78644]
[1778068302958,38.58,82536.6,57.6,-0.35871,0.00024,14.78494]
[1778068304007,38.58,82536.6,57.6,-0.35871,0.00024,14.78494]
[1778068304352,38.58,82536.53,57.6,-0.35873,0.00024,14.78524]
[1778068308064,38.58,82538.11,57.6,-0.35834,0.00024,14.78002]
[1778068308162,38.58,82538.11,57.6,-0.35834,0.00024,14.78002]
[1778068308255,38.58,82538.11,57.6,-0.35834,0.00024,14.78002]
[1778068308323,38.58,82538.36,57.6,-0.35829,0.00024,14.77921]
[1778068308761,38.58,82538.36,57.6,-0.35829,0.00024,14.77921]
[1778068308788,38.58,82538.36,57.6,-0.35829,0.00024,14.77921]
[1778068308796,38.58,82538.36,57.6,-0.35829,0.00024,14.77921]
[1778068308818,38.58,82538.36,57.6,-0.35829,0.00024,14.77921]
[1778068308826,38.58,82538.36,57.6,-0.35829,0.00024,14.77921]
[1778068309042,38.58,82542.14,57.6,-0.35736,0.00024,14.76657]
[1778068310020,38.58,82547.64,57.6,-0.35602,0.00024,14.74802]
[1778068311372,38.58,82551.98,57.6,-0.35496,0.00024,14.73329]
[1778068315399,38.58,82550.95,57.6,-0.35521,0.00024,14.73683]
[1778068315837,38.58,82549.56,57.6,-0.35555,0.00024,14.74156]
[1778068318011,38.58,82549.89,57.6,-0.35548,0.00024,14.74048]
[1778068318338,38.58,82548.63,57.6,-0.35579,0.00024,14.7448]
[1778068318501,38.58,82548.63,57.6,-0.35579,0.00024,14.7448]
[1778068319812,38.58,82551.59,57.6,-0.35506,0.00024,14.73473]
[1778068320139,38.58,82551.59,57.6,-0.35506,0.00024,14.73473]
[1778068320355,38.58,82551.59,57.6,-0.35506,0.00024,14.73473]
[1778068320223,38.58,82551.01,57.6,-0.35521,0.00024,14.73672]
[1778068321597,38.59,82544.11,57.6,-0.35689,0.00024,14.76015]
[1778068323377,38.59,82544.11,57.6,-0.35689,0.00024,14.76015]
[1778068323151,38.59,82539.46,57.6,-0.35803,0.00024,14.77576]
[1778068323399,38.59,82539.46,57.6,-0.35803,0.00024,14.77576]
[1778068323611,38.59,82539.0,57.6,-0.35815,0.00024,14.77731]
[1778068325925,38.59,82534.23,57.6,-0.35932,0.00024,14.79321]
[1778068326833,38.59,82534.23,57.6,-0.35932,0.00024,14.79321]
[1778068331634,38.59,82529.77,57.6,-0.36041,0.00025,14.80799]
[1778068338253,38.59,82529.48,57.6,-0.36049,0.00025,14.80899]
[1778068339980,38.59,82527.33,57.6,-0.36102,0.00025,14.81606]
[1778068340855,38.59,82526.86,57.6,-0.36113,0.00025,14.81761]
[1778068341029,38.59,82527.3,57.6,-0.36102,0.00025,14.81617]
[1778068346784,38.59,82530.49,57.6,-0.36024,0.00025,14.80571]
[1778068347854,38.59,82530.49,57.6,-0.36024,0.00025,14.80571]
[1778068347952,38.59,82530.49,57.6,-0.36024,0.00025,14.80571]
[1778068348021,38.59,82530.49,57.6,-0.36024,0.00025,14.80571]
[1778068348141,38.59,82531.37,57.6,-0.36003,0.00025,14.80282]
[1778068348848,38.59,82531.37,57.6,-0.36003,0.00025,14.80282]
[1778068348852,38.59,82536.4,57.6,-0.35879,0.00024,14.78616]
[1778068349805,38.59,82542.18,57.6,-0.35738,0.00024,14.76688]
[1778068353995,38.59,82541.6,57.6,-0.35748,0.00024,14.76202]
[1778068354096,38.59,82541.59,57.6,-0.35748,0.00024,14.76209]
[1778068358795,38.59,82541.48,57.6,-0.35751,0.00024,14.76248]
[1778068358831,38.59,82541.48,57.6,-0.35751,0.00024,14.76248]
[1778068358834,38.59,82541.48,57.6,-0.35751,0.00024,14.76248]
[1778068364135,38.59,82541.68,57.6,-0.35746,0.00024,14.76179]
[1778068366160,38.59,82541.76,57.6,-0.35744,0.00024,14.76151]
[1778068371563,38.59,82538.81,57.6,-0.35816,0.00024,14.77133]
[1778068374354,38.59,82538.83,57.6,-0.35815,0.00024,14.77124]
[1778068374426,38.59,82536.1,57.6,-0.35882,0.00024,14.7803]
[1778068379656,38.59,82533.77,57.6,-0.35939,0.00024,14.78804]
[1778068380789,38.59,82532.78,57.6,-0.35963,0.00025,14.79132]
[1778068381026,38.59,82532.52,57.6,-0.35969,0.00025,14.79218]
[1778068383899,38.59,82531.96,57.6,-0.35983,0.00025,14.79405]
[1778068384365,38.59,82536.56,57.6,-0.35871,0.00024,14.77884]
[1778068388532,38.59,82538.75,57.6,-0.35818,0.00024,14.77158]
[1778068392077,38.59,82538.01,57.6,-0.35836,0.00024,14.77406]
[1778068392342,38.59,82539.18,57.6,-0.35807,0.00024,14.77017]
[1778068393152,38.59,82539.18,57.6,-0.35807,0.00024,14.77017]
[1778068393422,38.59,82539.18,57.6,-0.35807,0.00024,14.77017]
[1778068393246,38.59,82534.5,57.6,-0.35922,0.00024,14.78573]
[1778068394015,38.59,82534.5,57.6,-0.35922,0.00024,14.78573]
[1778068394426,38.59,82528.41,57.6,-0.36071,0.00025,14.80587]
[1778068395885,38.59,82529.09,57.6,-0.36055,0.00025,14.80364]
[1778068396134,38.6,82528.32,57.6,-0.36074,0.00025,14.80619]
[1778068399119,38.6,82528.89,57.6,-0.3606,0.00025,14.80431]
[1778068400511,38.6,82531.33,57.6,-0.36,0.00025,14.79629]
[1778068400760,38.6,82531.33,57.6,-0.36,0.00025,14.79629]
[1778068409446,38.6,82535.37,57.6,-0.35901,0.00024,14.78299]
[1778068411323,38.6,82535.45,57.6,-0.359,0.00024,14.78275]
[1778068411368,38.6,82535.45,57.6,-0.359,0.00024,14.78275]
[1778068411891,38.6,82536.88,57.6,-0.35859,0.00024,14.77113]
[1778068412246,38.6,82537.96,57.6,-0.35833,0.00024,14.76753]
[1778068412832,38.6,82537.96,57.6,-0.35833,0.00024,14.76753]
[1778068413253,38.6,82538.96,57.6,-0.35808,0.00024,14.76418]
[1778068418288,38.6,82533.29,57.6,-0.35948,0.00025,14.78308]
[1778068423323,38.6,82530.65,57.6,-0.36013,0.00025,14.79184]
[1778068428358,38.6,82529.91,57.6,-0.36031,0.00025,14.79428]
[1778068433393,38.6,82529.04,57.6,-0.36052,0.00025,14.79714]
[1778068437421,38.6,82535.38,57.6,-0.35897,0.00024,14.7762]
[1778068442501,38.6,82534.2,57.6,-0.35926,0.00024,14.78013]
[1778068447686,38.6,82533.13,57.6,-0.35952,0.00025,14.78366]
[1778068448235,38.6,82534.0,57.6,-0.35931,0.00024,14.78078]
[1778068449095,38.6,82527.57,57.6,-0.36088,0.00025,14.80199]
[1778068451846,38.6,82530.08,57.6,-0.36027,0.00025,14.79379]
[1778068451885,38.6,82530.08,57.6,-0.36027,0.00025,14.79379]
[1778068456951,38.6,82530.52,57.6,-0.36017,0.00025,14.79249]
[1778068458356,38.6,82522.94,57.6,-0.36204,0.00025,14.81732]
[1778068459621,38.61,82529.61,57.6,-0.3604,0.00025,14.79555]
[1778068463861,38.61,82524.21,57.6,-0.36173,0.00025,14.8133]
[1778068466671,38.61,82521.79,57.6,-0.36233,0.00025,14.82118]
[1778068467501,38.61,82520.72,57.6,-0.36259,0.00025,14.82465]
[1778068470700,38.61,82523.61,57.6,-0.36188,0.00025,14.8153]
[1778068470764,38.61,82523.94,57.6,-0.3618,0.00025,14.81423]
[1778068476595,38.61,82523.87,57.6,-0.36177,0.00025,14.80764]
[1778068479465,38.61,82524.0,57.6,-0.36174,0.00025,14.80723]
[1778068480476,38.61,82526.17,57.6,-0.36121,0.00025,14.80018]
[1778068481842,38.61,82528.54,57.6,-0.36063,0.00025,14.79241]
[1778068481941,38.61,82529.69,57.6,-0.36035,0.00025,14.78863]
[1778068485175,38.61,82531.36,57.6,-0.35994,0.00025,14.78318]
[1778068485276,38.61,82531.87,57.6,-0.35982,0.00025,14.78152]
[1778068490326,38.61,82533.44,57.6,-0.35943,0.00025,14.77635]
[1778068495932,38.61,82537.16,57.6,-0.35853,0.00024,14.76407]
[1778068501916,38.62,82537.8,57.6,-0.35838,0.00024,14.76205]
[1778068506952,38.62,82537.31,57.6,-0.3585,0.00024,14.76376]
[1778068512537,38.62,82540.16,57.6,-0.35781,0.00024,14.75432]
[1778068520555,38.62,82539.52,57.6,-0.35798,0.00024,14.75662]
[1778068527092,38.62,82542.15,57.6,-0.35734,0.00024,14.74797]
[1778068532127,38.63,82540.9,57.6,-0.3576,0.00024,14.74538]
[1778068537162,38.63,82541.6,57.6,-0.35744,0.00024,14.74317]
[1778068542198,38.63,82538.65,57.6,-0.35817,0.00024,14.75313]
[1778068547233,38.63,82543.98,57.6,-0.35687,0.00024,14.73539]
[1778068548242,38.63,82543.98,57.6,-0.35687,0.00024,14.73539]
[1778068548301,38.63,82545.71,57.6,-0.35645,0.00024,14.72959]
[1778068554282,38.64,82545.58,57.6,-0.3565,0.00024,14.73018]
[1778068555302,38.64,82545.58,57.6,-0.3565,0.00024,14.73018]
[1778068555476,38.64,82545.91,57.6,-0.35642,0.00024,14.72909]
[1778068556291,38.64,82545.91,57.6,-0.35642,0.00024,14.72909]
[1778068556517,38.64,82547.19,57.6,-0.3561,0.00024,14.72477]
[1778068561332,38.64,82543.3,57.6,-0.35706,0.00024,14.73799]
[1778068561612,38.64,82542.22,57.6,-0.35733,0.00024,14.74166]
[1778068564646,38.64,82543.01,57.6,-0.35714,0.00024,14.73908]
[1778068565359,38.64,82536.44,57.6,-0.35875,0.00024,14.76101]
[1778068566366,38.64,82525.92,57.6,-0.36133,0.00025,14.79566]
[1778068571401,38.65,82523.11,57.6,-0.36205,0.00025,14.80517]
[1778068576952,38.66,82522.43,57.6,-0.36224,0.00025,14.80778]
[1778068581491,38.66,82519.27,57.6,-0.36302,0.00025,14.81806]
[1778068581526,38.66,82519.27,57.6,-0.36302,0.00025,14.81806]
[1778068581623,38.67,82516.43,57.6,-0.36374,0.00025,14.82747]
[1778068582939,38.67,82514.53,57.6,-0.36421,0.00025,14.83355]
[1778068583603,38.67,82514.53,57.6,-0.36421,0.00025,14.83355]
[1778068583503,38.67,82514.48,57.6,-0.36423,0.00025,14.83377]
[1778068584083,38.67,82514.48,57.6,-0.36423,0.00025,14.83377]
[1778068584989,38.67,82515.33,57.6,-0.36402,0.00025,14.83108]
[1778068585257,38.67,82515.33,57.6,-0.36402,0.00025,14.83108]
[1778068585517,38.67,82515.02,57.6,-0.3641,0.00025,14.83211]
[1778068590552,38.68,82513.34,57.6,-0.36453,0.00025,14.83774]
[1778068592219,38.68,82510.8,57.9,-0.36511,0.00025,14.839]
[1778068592248,38.68,82510.8,57.9,-0.36511,0.00025,14.839]
[1778068592257,38.68,82510.8,57.9,-0.36511,0.00025,14.839]
[1778068592574,38.68,82510.8,57.9,-0.36511,0.00025,14.839]
[1778068592628,38.68,82509.34,57.9,-0.36548,0.00025,14.84373]
[1778068592860,38.68,82509.34,57.9,-0.36548,0.00025,14.84373]
[1778068593579,38.68,82509.34,57.9,-0.36548,0.00025,14.84373]
[1778068598608,38.69,82507.12,57.9,-0.36604,0.00025,14.85102]
[1778068598910,38.69,82507.12,57.9,-0.36604,0.00025,14.85102]
[1778068604205,38.69,82506.61,57.9,-0.36619,0.00025,14.85284]
[1778068605663,38.69,82506.67,57.9,-0.36617,0.00025,14.8527]
[1778068605718,38.7,82507.74,57.9,-0.36591,0.00025,14.84937]
[1778068605814,38.7,82507.74,57.9,-0.36591,0.00025,14.84937]
[1778068606664,38.7,82505.77,57.9,-0.3664,0.00025,14.85562]
[1778068607687,38.7,82506.0,57.9,-0.36635,0.00025,14.85494]
[1778068611941,38.7,82510.38,57.9,-0.36528,0.00025,14.84124]
[1778068614553,38.7,82509.13,57.9,-0.36559,0.00025,14.84527]
[1778068614803,38.7,82509.23,57.9,-0.36557,0.00025,14.84503]
[1778068614881,38.7,82509.23,57.9,-0.36557,0.00025,14.84503]
[1778068615760,38.7,82509.23,57.9,-0.36557,0.00025,14.84503]
[1778068615785,38.7,82509.23,57.9,-0.36557,0.00025,14.84503]
[1778068616014,38.71,82505.12,57.9,-0.36659,0.00025,14.85804]
[1778068618213,38.71,82511.14,57.9,-0.36511,0.00025,14.83912]
[1778068620720,38.71,82511.3,57.9,-0.36508,0.00025,14.83869]
[1778068620832,38.71,82511.3,57.9,-0.36508,0.00025,14.83869]
[1778068620943,38.71,82511.3,57.9,-0.36508,0.00025,14.83869]
[1778068621165,38.71,82511.3,57.9,-0.36508,0.00025,14.83869]
[1778068621166,38.71,82511.3,57.9,-0.36508,0.00025,14.83869]
[1778068621633,38.71,82512.53,57.9,-0.36478,0.00025,14.83483]
[1778068621874,38.71,82512.53,57.9,-0.36478,0.00025,14.83483]
[1778068622638,38.71,82516.71,57.9,-0.36376,0.00025,14.82157]
[1778068623414,38.71,82516.71,57.9,-0.36376,0.00025,14.82157]
[1778068627926,38.72,82513.51,57.9,-0.36456,0.00025,14.83197]
[1778068628013,38.72,82513.51,57.9,-0.36456,0.00025,14.83197]
[1778068628074,38.72,82513.51,57.9,-0.36456,0.00025,14.83197]
[1778068628446,38.72,82513.63,57.9,-0.36453,0.00025,14.83163]
[1778068629688,38.72,82513.63,57.9,-0.36453,0.00025,14.83163]
[1778068629553,38.72,82509.21,57.9,-0.36562,0.00025,14.84571]
[1778068630391,38.72,82501.9,57.9,-0.36743,0.00025,14.8687]
[1778068632078,38.72,82500.96,57.9,-0.36767,0.00025,14.8717]
[1778068632335,38.72,82500.96,57.9,-0.36767,0.00025,14.8717]
[1778068632386,38.72,82505.86,57.9,-0.36646,0.00025,14.85646]
[1778068632983,38.72,82505.86,57.9,-0.36646,0.00025,14.85646]
[1778068633991,38.73,82507.31,57.9,-0.36611,0.00025,14.85201]
[1778068634437,38.73,82508.42,57.9,-0.36585,0.00025,14.84858]
[1778068636387,38.73,82501.23,57.9,-0.36763,0.00025,14.8712]
[1778068638879,38.73,82501.31,57.9,-0.36761,0.00025,14.87105]
[1778068639163,38.73,82503.94,57.9,-0.36697,0.00025,14.8629]
[1778068640788,38.73,82507.89,57.9,-0.366,0.00025,14.85056]
[1778068641685,38.74,82508.42,57.9,-0.36588,0.00025,14.84901]
[1778068642585,38.74,82508.42,57.9,-0.36588,0.00025,14.84901]
[1778068644742,38.74,82504.9,57.9,-0.36675,0.00025,14.86018]
[1778068645204,38.74,82504.9,57.9,-0.36675,0.00025,14.86018]
[1778068646248,38.74,82503.55,57.9,-0.36709,0.00025,14.86446]
[1778068646349,38.74,82503.88,57.9,-0.36701,0.00025,14.86348]
[1778068646989,38.74,82503.88,57.9,-0.36701,0.00025,14.86348]
[1778068647037,38.76,82504.12,57.9,-0.36701,0.00025,14.86349]
[1778068651136,38.77,82507.66,57.9,-0.36615,0.00025,14.85257]
[1778068656488,38.77,82504.2,57.9,-0.36698,0.00025,14.85687]
[1778068660360,38.78,82503.91,57.9,-0.36707,0.00025,14.85801]
[1778068660501,38.78,82504.15,57.9,-0.36701,0.00025,14.85732]
[1778068662223,38.78,82505.14,57.9,-0.36678,0.00025,14.8544]
[1778068662357,38.78,82505.14,57.9,-0.36678,0.00025,14.8544]
[1778068662440,38.78,82505.14,57.9,-0.36678,0.00025,14.8544]
[1778068662490,38.79,82504.25,57.9,-0.36701,0.00025,14.85734]
[1778068663696,38.79,82504.25,57.9,-0.36701,0.00025,14.85734]
[1778068663698,38.88,82504.07,57.9,-0.36733,0.00025,14.86162]
[1778068664679,38.88,82504.07,57.9,-0.36733,0.00025,14.86162]
[1778068664688,38.88,82504.07,57.9,-0.36733,0.00025,14.86162]
[1778068664743,38.88,82504.07,57.9,-0.36733,0.00025,14.86162]
[1778068664787,38.88,82504.03,57.9,-0.36734,0.00025,14.86175]
[1778068664903,38.88,82504.03,57.9,-0.36734,0.00025,14.86175]
[1778068664974,38.88,82504.03,57.9,-0.36734,0.00025,14.86175]
[1778068665024,38.88,82504.03,57.9,-0.36734,0.00025,14.86175]
[1778068667936,38.99,82504.93,57.9,-0.36747,0.00024,14.86355]
[1778068667991,38.99,82504.93,57.9,-0.36747,0.00024,14.86355]
[1778068668491,38.99,82504.93,57.9,-0.36747,0.00024,14.86355]
[1778068668574,38.99,82504.93,57.9,-0.36747,0.00024,14.86355]
[1778068668659,39.02,82505.33,57.9,-0.36748,0.00024,14.8638]
[1778068669466,39.02,82505.33,57.9,-0.36748,0.00024,14.8638]
[1778068670627,39.11,82505.65,57.9,-0.36765,0.00024,14.86617]
[1778068670729,39.15,82508.57,57.9,-0.36707,0.00024,14.85887]
[1778068672247,39.15,82511.01,57.9,-0.36647,0.00024,14.85132]
[1778068672259,39.18,82513.56,57.9,-0.36596,0.00024,14.84492]
[1778068672818,39.18,82513.56,57.9,-0.36596,0.00024,14.84492]
[1778068673150,39.23,82514.41,57.9,-0.36589,0.00024,14.84406]
[1778068673970,39.23,82514.41,57.9,-0.36589,0.00024,14.84406]
[1778068674157,39.26,82514.72,57.9,-0.36593,0.00024,14.84464]
[1778068675036,39.26,82514.72,57.9,-0.36593,0.00024,14.84464]
[1778068675164,39.3,82514.08,57.9,-0.36621,0.00024,14.84836]
[1778068675770,39.3,82514.08,57.9,-0.36621,0.00024,14.84836]
[1778068676171,39.34,82514.03,57.9,-0.36633,0.00024,14.84998]
[1778068679840,39.46,82517.47,57.9,-0.36587,0.00024,14.8443]
[1778068680716,39.46,82517.47,57.9,-0.36587,0.00024,14.8443]
[1778068680742,39.5,82518.96,57.9,-0.36564,0.00024,14.84148]
[1778068681208,39.5,82524.25,57.9,-0.36436,0.00024,14.82506]
[1778068682215,39.5,82528.85,57.9,-0.36326,0.00024,14.8107]
[1778068687250,39.51,82529.45,57.9,-0.36313,0.00024,14.80906]
[1778068692141,39.51,82527.76,57.9,-0.36355,0.00024,14.81457]
[1778068692458,39.51,82527.76,57.9,-0.36355,0.00024,14.81457]
[1778068692498,39.51,82527.03,57.9,-0.36373,0.00024,14.81691]
[1778068692791,39.51,82527.03,57.9,-0.36373,0.00024,14.81691]
[1778068693008,39.51,82527.03,57.9,-0.36373,0.00024,14.81691]
[1778068693094,39.51,82527.03,57.9,-0.36373,0.00024,14.81691]
[1778068693718,39.53,82522.85,57.9,-0.3648,0.00024,14.83079]
[1778068693802,39.53,82522.85,57.9,-0.3648,0.00024,14.83079]
[1778068694299,39.53,82518.72,57.9,-0.3658,0.00024,14.84357]
[1778068699334,39.59,82518.65,57.9,-0.36598,0.00024,14.84604]
[1778068704369,39.61,82518.53,57.9,-0.36607,0.00024,14.84719]
[1778068709404,39.72,82518.5,57.9,-0.36643,0.00024,14.85208]
[1778068714439,39.83,82515.75,57.9,-0.36736,0.00024,14.85796]
[1778068719474,39.95,82515.09,57.9,-0.3679,0.00024,14.865]
[1778068722573,40.01,82513.8,57.9,-0.36838,0.00024,14.87113]
[1778068723505,40.02,82509.51,57.9,-0.36942,0.00024,14.88411]
[1778068728540,40.13,82510.88,57.9,-0.36944,0.00024,14.88456]
[1778068733575,40.19,82509.82,57.9,-0.36985,0.00024,14.88973]
[1778068738322,40.19,82508.64,57.9,-0.37015,0.00024,14.89353]
[1778068743647,40.21,82508.08,57.9,-0.37032,0.00024,14.89565]
[1778068748682,40.22,82507.08,57.9,-0.37059,0.00024,14.89896]
[1778068753718,40.23,82505.15,57.9,-0.37108,0.00024,14.90495]
[1778068758753,40.24,82506.69,57.9,-0.37074,0.00024,14.90088]
[1778068763788,40.25,82506.0,57.9,-0.37093,0.00024,14.90324]
[1778068768823,40.26,82505.47,57.9,-0.37109,0.00024,14.90512]
[1778068774434,40.26,82508.02,57.9,-0.37045,0.00024,14.89112]
[1778068774535,40.26,82509.74,57.9,-0.37005,0.00024,14.88617]
[1778068776824,40.27,82509.06,58.0,-0.37022,0.00024,14.88826]
[1778068777051,40.27,82510.1,58.1,-0.36998,0.00024,14.88531]
[1778068778348,40.27,82510.25,58.1,-0.36995,0.00024,14.88497]
[1778068778424,40.28,82509.93,58.1,-0.37003,0.00024,14.886]
[1778068780812,40.28,82509.62,58.1,-0.37011,0.00024,14.88699]
[1778068782828,40.28,82511.28,58.1,-0.36973,0.00024,14.88227]
[1778068786949,40.29,82507.24,58.1,-0.37072,0.00024,14.89454]
[1778068789327,40.29,82506.93,58.1,-0.3708,0.00024,14.89551]
[1778068791633,40.3,82510.94,58.1,-0.36986,0.00024,14.88393]
[1778068791718,40.3,82515.36,58.1,-0.36882,0.00024,14.871]
[1778068797019,40.31,82517.25,58.1,-0.36841,0.00024,14.86594]
[1778068798774,40.31,82517.25,58.1,-0.36841,0.00024,14.86594]
[1778068798782,40.31,82517.25,58.1,-0.36841,0.00024,14.86594]
[1778068798841,40.32,82517.01,58.1,-0.36848,0.00024,14.86683]
[1778068799162,40.32,82517.01,58.1,-0.36848,0.00024,14.86683]
[1778068799349,40.32,82517.01,58.1,-0.36848,0.00024,14.86683]
[1778068799431,40.32,82516.8,58.1,-0.36853,0.00024,14.86745]
[1778068802346,40.32,82515.12,58.1,-0.36894,0.00024,14.87256]
[1778068802810,40.32,82515.17,58.1,-0.36893,0.00024,14.87248]
[1778068804749,40.33,82510.83,58.1,-0.36997,0.00024,14.8854]
[1778068804884,40.33,82510.83,58.1,-0.36997,0.00024,14.8854]
[1778068805081,40.33,82516.14,58.1,-0.36872,0.00024,14.86986]
[1778068810114,40.34,82515.85,58.1,-0.36882,0.00024,14.87114]
[1778068814704,40.35,82516.11,58.1,-0.36878,0.00024,14.87063]
[1778068819569,40.36,82513.37,58.1,-0.36946,0.00024,14.8791]
[1778068825216,40.37,82516.67,58.1,-0.36872,0.00024,14.86995]
[1778068830693,40.38,82515.22,58.1,-0.36909,0.00024,14.87455]
[1778068830729,40.38,82514.9,58.1,-0.36917,0.00024,14.87557]
[1778068834694,40.38,82513.08,58.1,-0.36956,0.00024,14.87414]
[1778068834789,40.39,82511.79,58.1,-0.36987,0.00024,14.87798]
[1778068838568,40.39,82509.55,58.1,-0.37041,0.00024,14.88467]
[1778068838747,40.39,82509.55,58.1,-0.37041,0.00024,14.88467]
[1778068838848,40.39,82509.41,58.1,-0.37045,0.00024,14.88513]
[1778068842862,40.4,82509.91,58.1,-0.37035,0.00024,14.88394]
[1778068843556,40.4,82508.07,58.1,-0.3708,0.00024,14.88946]
[1778068848045,40.41,82507.8,58.1,-0.37087,0.00024,14.89037]
[1778068849287,40.41,82507.53,58.1,-0.37095,0.00024,14.89135]
[1778068849385,40.41,82509.34,58.1,-0.37053,0.00024,14.88615]
[1778068850808,40.41,82516.91,58.1,-0.36874,0.00024,14.86402]
[1778068851195,40.41,82516.91,58.1,-0.36874,0.00024,14.86402]
[1778068851677,40.42,82524.79,58.1,-0.36688,0.00024,14.84067]
[1778068853148,40.42,82528.2,58.1,-0.36607,0.00024,14.83044]
[1778068855760,40.42,82527.43,58.1,-0.36625,0.00024,14.83274]
[1778068855768,40.42,82527.43,58.1,-0.36625,0.00024,14.83274]
[1778068856388,40.41,82526.45,58.1,-0.36648,0.00024,14.83568]
[1778068859365,40.41,82531.77,58.1,-0.36523,0.00024,14.81966]
[1778068860427,40.42,82530.75,58.1,-0.36547,0.00024,14.82275]
[1778068861119,40.42,82531.86,58.1,-0.3652,0.00024,14.81939]
[1778068866630,40.42,82533.55,58.1,-0.36481,0.00024,14.8143]
[1778068867485,40.42,82533.64,58.1,-0.36479,0.00024,14.81403]
[1778068867513,40.42,82532.19,58.1,-0.36513,0.00024,14.81844]
[1778068868723,40.42,82532.19,58.1,-0.36513,0.00024,14.81844]
[1778068868812,40.42,82531.97,58.1,-0.36518,0.00024,14.81909]
[1778068870966,40.41,82527.26,58.1,-0.36629,0.00024,14.83319]
[1778068871095,40.41,82527.26,58.1,-0.36629,0.00024,14.83319]
[1778068871913,40.41,82527.26,58.1,-0.36629,0.00024,14.83319]
[1778068871765,40.41,82523.68,58.1,-0.36713,0.00024,14.84391]
[1778068872632,40.41,82517.9,58.1,-0.3685,0.00024,14.86103]
[1778068877746,40.41,82516.71,58.1,-0.36877,0.00024,14.86445]
[1778068880604,40.41,82511.24,58.1,-0.37006,0.00024,14.88038]
[1778068885641,40.4,82511.4,58.1,-0.37001,0.00024,14.87975]
[1778068887188,40.4,82511.39,58.1,-0.37001,0.00024,14.87974]
[1778068887948,40.4,82507.95,58.1,-0.37082,0.00024,14.88971]
[1778068889933,40.4,82507.04,58.1,-0.37104,0.00024,14.89235]
[1778068890921,40.4,82503.46,58.1,-0.37189,0.00024,14.90267]
[1778068891619,40.4,82503.03,58.1,-0.37198,0.00024,14.90383]
[1778068891683,40.4,82502.94,58.1,-0.37195,0.00024,14.89725]
[1778068896728,40.39,82501.74,58.1,-0.37222,0.00024,14.9005]
[1778068896732,40.39,82501.74,58.1,-0.37222,0.00024,14.9005]
[1778068896824,40.39,82501.23,58.1,-0.37234,0.00024,14.90191]
[1778068898485,40.39,82497.99,58.1,-0.37311,0.00024,14.91115]
[1778068898732,40.39,82496.72,58.1,-0.37341,0.00024,14.91474]
[1778068899934,40.39,82496.72,58.1,-0.37341,0.00024,14.91474]
[1778068899966,40.39,82496.72,58.1,-0.37341,0.00024,14.91474]
[1778068899973,40.39,82496.72,58.1,-0.37341,0.00024,14.91474]
[1778068900699,40.39,82494.68,58.1,-0.3739,0.00024,14.92059]
[1778068900766,40.39,82494.68,58.1,-0.3739,0.00024,14.92059]
[1778068900815,40.39,82494.68,58.1,-0.3739,0.00024,14.92059]
[1778068900841,40.39,82494.68,58.1,-0.3739,0.00024,14.92059]
[1778068900991,40.39,82493.3,58.1,-0.37423,0.00024,14.92456]
[1778068901053,40.39,82493.3,58.1,-0.37423,0.00024,14.92456]
[1778068901148,40.39,82493.3,58.1,-0.37423,0.00024,14.92456]
[1778068901430,40.39,82493.3,58.1,-0.37423,0.00024,14.92456]
[1778068901535,40.39,82493.3,58.1,-0.37423,0.00024,14.92456]
[1778068901977,40.39,82474.72,58.1,-0.37867,0.00024,14.97622]
[1778068902992,40.4,82461.6,58.1,-0.38182,0.00024,15.01159]
[1778068903857,40.4,82461.6,58.1,-0.38182,0.00024,15.01159]
[1778068903866,40.4,82461.6,58.1,-0.38182,0.00024,15.01159]
[1778068903884,40.4,82461.6,58.1,-0.38182,0.00024,15.01159]
[1778068903928,40.4,82456.85,58.1,-0.38296,0.00024,15.02414]
[1778068909811,40.4,82456.75,58.1,-0.38299,0.00024,15.02446]
[1778068910163,40.4,82456.75,58.1,-0.38299,0.00024,15.02446]
[1778068910661,40.4,82456.75,58.1,-0.38299,0.00024,15.02446]
[1778068913887,40.4,82454.86,58.1,-0.38344,0.00024,15.02944]
[1778068917154,40.4,82456.5,58.1,-0.38305,0.00024,15.02516]
[1778068918258,40.4,82459.39,58.1,-0.38236,0.00024,15.01754]
[1778068918374,40.4,82459.39,58.1,-0.38236,0.00024,15.01754]
[1778068918376,40.4,82459.39,58.1,-0.38236,0.00024,15.01754]
[1778068918866,40.4,82459.39,58.1,-0.38236,0.00024,15.01754]
[1778068918876,40.4,82463.85,58.1,-0.38129,0.00024,15.0057]
[1778068920206,40.4,82467.22,58.1,-0.38048,0.00024,14.99669]
[1778068920891,40.4,82473.98,58.1,-0.37886,0.00024,14.97843]
[1778068921930,40.4,82473.98,58.1,-0.37886,0.00024,14.97843]
[1778068922031,40.4,82475.62,58.1,-0.37848,0.00024,14.97402]
[1778068923221,40.4,82476.77,58.1,-0.3782,0.00024,14.97088]
[1778068923248,40.4,82476.77,58.1,-0.3782,0.00024,14.97088]
[1778068923360,40.4,82476.77,58.1,-0.3782,0.00024,14.97088]
[1778068923917,40.4,82479.77,58.1,-0.37749,0.00024,14.96266]
[1778068924692,40.4,82479.77,58.1,-0.37749,0.00024,14.96266]
[1778068924911,40.4,82479.77,58.1,-0.37749,0.00024,14.96266]
[1778068924930,40.4,82479.77,58.1,-0.37749,0.00024,14.96266]
[1778068925012,40.4,82477.19,58.1,-0.3781,0.00024,14.96969]
[1778068925159,40.4,82477.19,58.1,-0.3781,0.00024,14.96969]
[1778068925927,40.4,82475.51,58.1,-0.3785,0.00024,14.97428]
[1778068927141,40.4,82474.92,58.1,-0.37864,0.00024,14.97588]
[1778068927239,40.4,82474.92,58.1,-0.37864,0.00024,14.97588]
[1778068927258,40.4,82474.92,58.1,-0.37864,0.00024,14.97588]
[1778068927946,40.4,82473.56,58.1,-0.37896,0.00024,14.97957]
[1778068928070,40.4,82473.56,58.1,-0.37896,0.00024,14.97957]
[1778068928439,40.4,82473.56,58.1,-0.37896,0.00024,14.97957]
[1778068928983,40.4,82473.56,58.1,-0.37896,0.00024,14.97957]
[1778068928954,40.4,82471.37,58.1,-0.37949,0.00024,14.98555]
[1778068929961,40.4,82465.25,58.1,-0.38096,0.00024,15.00205]
[1778068930798,40.4,82465.25,58.1,-0.38096,0.00024,15.00205]
[1778068930799,40.4,82465.25,58.1,-0.38096,0.00024,15.00205]
[1778068931227,40.4,82463.91,58.1,-0.38128,0.00024,15.00566]
[1778068931874,40.4,82463.91,58.1,-0.38128,0.00024,15.00566]
[1778068931903,40.4,82463.91,58.1,-0.38128,0.00024,15.00566]
[1778068937011,40.41,82458.51,58.1,-0.38259,0.00024,15.0201]
[1778068941026,40.41,82459.33,58.1,-0.38239,0.00024,15.01797]
[1778068943294,40.41,82459.15,58.1,-0.38244,0.00024,15.01846]
[1778068945547,40.41,82454.85,58.1,-0.38347,0.00024,15.02982]
[1778068947001,40.41,82454.85,58.1,-0.38347,0.00024,15.02982]
[1778068946978,40.41,82449.93,58.1,-0.38466,0.00024,15.04264]
[1778068947357,40.41,82449.93,58.1,-0.38466,0.00024,15.04264]
[1778068947401,40.41,82449.93,58.1,-0.38466,0.00024,15.04264]
[1778068948688,40.41,82448.26,58.1,-0.38506,0.00024,15.04695]
[1778068948803,40.41,82439.87,58.1,-0.38707,0.00024,15.06842]
[1778068952827,40.41,82443.7,58.1,-0.3861,0.00024,15.05182]
[1778068953428,40.41,82448.75,58.1,-0.38489,0.00024,15.03882]
[1778068954130,40.41,82454.13,58.1,-0.38359,0.00024,15.02483]
[1778068955168,40.41,82454.13,58.1,-0.38359,0.00024,15.02483]
[1778068955189,40.41,82454.13,58.1,-0.38359,0.00024,15.02483]
[1778068955190,40.41,82454.13,58.1,-0.38359,0.00024,15.02483]
[1778068955201,40.41,82454.13,58.1,-0.38359,0.00024,15.02483]
[1778068955205,40.41,82454.13,58.1,-0.38359,0.00024,15.02483]
[1778068955622,40.41,82454.13,58.1,-0.38359,0.00024,15.02483]
[1778068957087,40.41,82458.61,58.1,-0.38252,0.00024,15.01307]
[1778068957275,40.41,82466.95,58.1,-0.38052,0.00024,14.99088]
[1778068959020,40.41,82466.95,58.1,-0.38052,0.00024,14.99088]
[1778068959796,40.41,82469.17,58.1,-0.38,0.00024,14.98496]
[1778068960191,40.41,82469.3,58.1,-0.37996,0.00024,14.98461]
[1778068960249,40.41,82469.3,58.1,-0.37996,0.00024,14.98461]
[1778068960330,40.41,82469.3,58.1,-0.37996,0.00024,14.98461]
[1778068960337,40.41,82469.3,58.1,-0.37996,0.00024,14.98461]
[1778068960994,40.41,82464.58,58.1,-0.3811,0.00024,14.99731]
[1778068962519,40.41,82458.48,58.1,-0.38256,0.00024,15.01355]
[1778068967970,40.41,82459.09,58.1,-0.38242,0.00024,15.01198]
[1778068970401,40.41,82455.87,58.1,-0.3832,0.00024,15.02049]
[1778068970717,40.41,82455.87,58.1,-0.3832,0.00024,15.02049]
[1778068970865,40.41,82455.87,58.1,-0.3832,0.00024,15.02049]
[1778068970884,40.41,82455.87,58.1,-0.3832,0.00024,15.02049]
[1778068970926,40.41,82455.87,58.1,-0.3832,0.00024,15.02049]
[1778068971086,40.41,82455.66,58.1,-0.38325,0.00024,15.02104]
[1778068973807,40.41,82452.45,58.1,-0.38402,0.00024,15.02944]
[1778068973839,40.41,82452.45,58.1,-0.38402,0.00024,15.02944]
[1778068973968,40.41,82452.45,58.1,-0.38402,0.00024,15.02944]
[1778068974037,40.41,82456.35,58.1,-0.38308,0.00024,15.01924]
[1778068974836,40.41,82448.83,58.1,-0.38489,0.00024,15.03884]
[1778068975447,40.41,82448.83,58.1,-0.38489,0.00024,15.03884]
[1778068976083,40.41,82436.91,58.1,-0.38775,0.00024,15.06922]
[1778068976092,40.41,82436.91,58.1,-0.38775,0.00024,15.06922]
[1778068976526,40.41,82436.91,58.1,-0.38775,0.00024,15.06922]
[1778068976886,40.41,82433.58,58.1,-0.38856,0.00024,15.07759]
[1778068979994,40.41,82433.61,58.1,-0.38854,0.00024,15.07745]
[1778068980034,40.41,82433.61,58.1,-0.38854,0.00024,15.07745]
[1778068980043,40.41,82433.61,58.1,-0.38854,0.00024,15.07745]
[1778068980048,40.41,82433.61,58.1,-0.38854,0.00024,15.07745]
[1778068980759,40.41,82433.34,58.1,-0.38861,0.00024,15.0781]
[1778068981012,40.41,82433.34,58.1,-0.38861,0.00024,15.0781]
[1778068981062,40.41,82427.11,58.1,-0.3901,0.00024,15.09351]
[1778068982082,40.41,82427.11,58.1,-0.3901,0.00024,15.09351]
[1778068981520,40.41,82422.48,58.1,-0.39122,0.00024,15.10487]
[1778068982223,40.41,82422.48,58.1,-0.39122,0.00024,15.10487]
[1778068984509,40.41,82416.68,58.1,-0.39262,0.00024,15.11888]
[1778068988073,40.4,82414.82,58.1,-0.39306,0.00024,15.12329]
[1778068991786,40.4,82413.64,58.1,-0.39334,0.00024,15.12606]
[1778068994412,40.4,82418.99,58.1,-0.39204,0.00024,15.1131]
[1778068999825,40.4,82417.05,58.1,-0.39251,0.00024,15.11775]
[1778069001753,40.39,82415.61,58.1,-0.39285,0.00024,15.12118]
[1778069001766,40.39,82415.61,58.1,-0.39285,0.00024,15.12118]
[1778069001882,40.39,82415.61,58.1,-0.39285,0.00024,15.12118]
[1778069004700,40.39,82413.87,58.1,-0.39327,0.00024,15.12531]
[1778069004702,40.39,82413.87,58.1,-0.39327,0.00024,15.12531]
[1778069004789,40.39,82413.87,58.1,-0.39327,0.00024,15.12531]
[1778069005968,40.39,82413.87,58.1,-0.39327,0.00024,15.12529]
[1778069006769,40.39,82413.82,58.1,-0.39327,0.00024,15.12537]
[1778069006838,40.39,82413.82,58.1,-0.39327,0.00024,15.12537]
[1778069007760,40.39,82406.71,58.1,-0.39499,0.00024,15.1422]
[1778069010447,40.39,82406.81,58.1,-0.39496,0.00024,15.14191]
[1778069012074,40.39,82406.42,58.4,-0.39505,0.00024,15.1428]
[1778069012311,40.38,82408.48,59.0,-0.39451,0.00024,15.1311]
[1778069014949,40.38,82409.52,59.0,-0.39425,0.00024,15.12861]
[1778069015559,40.38,82414.77,59.0,-0.39297,0.00024,15.11601]
[1778069020595,40.37,82412.19,59.0,-0.39359,0.00024,15.12209]
[1778069024871,40.37,82409.65,59.0,-0.3942,0.00024,15.12806]
[1778069028113,40.37,82407.64,59.0,-0.39467,0.00024,15.13273]
[1778069030851,40.36,82404.49,59.0,-0.39543,0.00024,15.14002]
[1778069032330,40.36,82401.67,59.0,-0.39611,0.00024,15.14658]
[1778069032541,40.36,82401.67,59.0,-0.39611,0.00024,15.14658]
[1778069032580,40.36,82401.67,59.0,-0.39611,0.00024,15.14658]
[1778069032604,40.36,82401.67,59.0,-0.39611,0.00024,15.14658]
[1778069032759,40.36,82401.67,59.0,-0.39611,0.00024,15.14658]
[1778069032981,40.36,82401.67,59.0,-0.39611,0.00024,15.14658]
[1778069033028,40.36,82401.67,59.0,-0.39611,0.00024,15.14658]
[1778069033035,40.36,82396.96,59.0,-0.39725,0.00024,15.15746]
[1778069033988,40.36,82396.96,59.0,-0.39725,0.00024,15.15746]
[1778069034054,40.36,82396.96,59.0,-0.39725,0.00024,15.15746]
[1778069034771,40.36,82394.56,59.0,-0.39783,0.00024,15.16297]
[1778069034778,40.36,82394.56,59.0,-0.39783,0.00024,15.16297]
[1778069034781,40.36,82394.56,59.0,-0.39783,0.00024,15.16297]
[1778069034895,40.36,82394.56,59.0,-0.39783,0.00024,15.16297]
[1778069034995,40.36,82390.16,59.0,-0.3989,0.00024,15.17299]
[1778069035570,40.36,82390.16,59.0,-0.3989,0.00024,15.17299]
[1778069036314,40.36,82393.03,59.0,-0.3982,0.00024,15.16645]
[1778069036836,40.36,82393.03,59.0,-0.3982,0.00024,15.16645]
[1778069036918,40.36,82391.55,59.0,-0.39856,0.00024,15.16981]
[1778069038001,40.36,82391.55,59.0,-0.39856,0.00024,15.16981]
[1778069038004,40.36,82391.55,59.0,-0.39856,0.00024,15.16981]
[1778069038100,40.35,82391.75,59.0,-0.39851,0.00024,15.1693]
[1778069038638,40.35,82391.75,59.0,-0.39851,0.00024,15.1693]
[1778069038895,40.35,82391.75,59.0,-0.39851,0.00024,15.1693]
[1778069039096,40.35,82391.75,59.0,-0.39851,0.00024,15.1693]
[1778069039729,40.35,82387.67,59.0,-0.3995,0.00024,15.17852]
[1778069040959,40.35,82387.67,59.0,-0.3995,0.00024,15.17852]
[1778069042137,40.35,82387.04,59.0,-0.39965,0.00024,15.17992]
[1778069048581,40.35,82385.53,59.0,-0.4,0.00024,15.18318]
[1778069051426,40.34,82382.41,59.0,-0.40076,0.00024,15.19005]
[1778069054673,40.34,82387.47,59.0,-0.39952,0.00024,15.17868]
[1778069055185,40.34,82387.47,59.0,-0.39952,0.00024,15.17868]
[1778069055270,40.34,82388.14,59.0,-0.39935,0.00024,15.17715]
[1778069055332,40.34,82388.14,59.0,-0.39935,0.00024,15.17715]
[1778069059313,40.34,82387.26,59.0,-0.39956,0.00024,15.17907]
[1778069061968,40.34,82386.94,59.0,-0.39964,0.00024,15.17975]
[1778069065720,40.33,82387.8,59.0,-0.39942,0.00024,15.17775]
[1778069065972,40.33,82387.8,59.0,-0.39942,0.00024,15.17775]
[1778069067160,40.33,82388.36,59.0,-0.39928,0.00024,15.17647]
[1778069070217,40.32,82388.56,59.0,-0.39921,0.00024,15.17581]
[1778069072726,40.32,82388.46,59.0,-0.39919,0.00024,15.16921]
[1778069076563,40.31,82388.57,59.0,-0.39914,0.00024,15.16876]
[1778069082026,40.3,82388.13,59.0,-0.39922,0.00024,15.16946]
[1778069087032,40.29,82390.39,59.0,-0.39865,0.00024,15.16413]
[1778069087101,40.29,82390.39,59.0,-0.39865,0.00024,15.16413]
[1778069087136,40.29,82390.39,59.0,-0.39865,0.00024,15.16413]
[1778069087760,40.29,82390.3,59.0,-0.39867,0.00024,15.16429]
[1778069088211,40.28,82372.26,59.0,-0.40307,0.00024,15.20438]
[1778069089210,40.28,82372.26,59.0,-0.40307,0.00024,15.20438]
[1778069089082,40.28,82366.95,59.0,-0.40437,0.00024,15.21584]
[1778069089287,40.28,82366.95,59.0,-0.40437,0.00024,15.21584]
[1778069090312,40.28,82363.63,59.0,-0.40518,0.00025,15.2229]
[1778069091558,40.28,82363.17,59.0,-0.40528,0.00025,15.2238]
[1778069096739,40.27,82360.88,59.0,-0.40583,0.00025,15.2285]
[1778069096762,40.27,82360.88,59.0,-0.40583,0.00025,15.2285]
[1778069097138,40.27,82365.61,59.0,-0.40466,0.00025,15.21841]
[1778069097619,40.27,82365.61,59.0,-0.40466,0.00025,15.21841]
[1778069100117,40.26,82366.43,59.0,-0.40445,0.00025,15.21655]
[1778069101167,40.26,82372.73,59.0,-0.4029,0.00024,15.20286]
[1778069102173,40.26,82376.67,59.0,-0.40194,0.00024,15.19423]
[1778069107208,40.25,82378.04,59.0,-0.40159,0.00024,15.19107]
[1778069109020,40.25,82377.8,59.0,-0.40164,0.00024,15.19158]
[1778069114087,40.25,82374.34,59.0,-0.40248,0.00024,15.19909]
[1778069114267,40.25,82374.31,59.0,-0.40248,0.00024,15.19913]
[1778069114518,40.25,82374.31,59.0,-0.40248,0.00024,15.19913]
[1778069115461,40.24,82366.38,59.0,-0.40442,0.00025,15.21626]
[1778069116616,40.24,82359.54,59.0,-0.4061,0.00025,15.23076]
[1778069120609,40.24,82357.61,59.0,-0.40656,0.00025,15.23469]
[1778069121617,40.23,82357.57,59.0,-0.40656,0.00025,15.23473]
[1778069127349,40.22,82361.45,59.0,-0.40558,0.00025,15.22629]
[1778069129301,40.22,82363.02,59.0,-0.40519,0.00025,15.22292]
[1778069131284,40.21,82361.96,59.0,-0.40541,0.00025,15.21839]
[1778069134167,40.21,82360.86,59.1,-0.40567,0.00025,15.22065]
[1778069134205,40.21,82360.86,59.1,-0.40567,0.00025,15.22065]
[1778069134211,40.21,82360.86,59.1,-0.40567,0.00025,15.22065]
[1778069134224,40.21,82360.86,59.1,-0.40567,0.00025,15.22065]
[1778069134238,40.21,82360.86,59.1,-0.40567,0.00025,15.22065]
[1778069134213,40.21,82361.72,59.1,-0.40546,0.00025,15.2188]
[1778069134361,40.21,82361.72,59.1,-0.40546,0.00025,15.2188]
[1778069134365,40.21,82361.72,59.1,-0.40546,0.00025,15.2188]
[1778069134407,40.21,82361.72,59.1,-0.40546,0.00025,15.2188]
[1778069134926,40.21,82361.72,59.1,-0.40546,0.00025,15.2188]
[1778069135172,40.21,82361.72,59.1,-0.40546,0.00025,15.2188]
[1778069135192,40.21,82361.72,59.1,-0.40546,0.00025,15.2188]
[1778069135254,40.21,82351.35,59.1,-0.408,0.00025,15.24046]
[1778069135331,40.21,82351.35,59.1,-0.408,0.00025,15.24046]
[1778069135502,40.21,82351.35,59.1,-0.408,0.00025,15.24046]
[1778069135759,40.21,82351.35,59.1,-0.408,0.00025,15.24046]
[1778069135770,40.21,82351.35,59.1,-0.408,0.00025,15.24046]
[1778069135782,40.21,82351.35,59.1,-0.408,0.00025,15.24046]
[1778069136122,40.21,82341.27,59.1,-0.41048,0.00025,15.26091]
[1778069136361,40.21,82341.27,59.1,-0.41048,0.00025,15.26091]
[1778069136364,40.21,82341.27,59.1,-0.41048,0.00025,15.26091]
[1778069136389,40.21,82341.27,59.1,-0.41048,0.00025,15.26091]
[1778069136406,40.21,82341.27,59.1,-0.41048,0.00025,15.26091]
[1778069136577,40.21,82341.27,59.1,-0.41048,0.00025,15.26091]
[1778069137017,40.21,82341.27,59.1,-0.41048,0.00025,15.26091]
[1778069137102,40.2,82335.95,59.1,-0.41179,0.00025,15.27144]
[1778069137635,40.2,82335.95,59.1,-0.41179,0.00025,15.27144]
[1778069137923,40.2,82335.95,59.1,-0.41179,0.00025,15.27144]
[1778069137980,40.2,82350.41,59.1,-0.40822,0.00025,15.24224]
[1778069138806,40.2,82350.41,59.1,-0.40822,0.00025,15.24224]
[1778069138870,40.2,82350.41,59.1,-0.40822,0.00025,15.24224]
[1778069140636,40.2,82351.08,59.1,-0.40804,0.00025,15.24078]
[1778069145343,40.18,82348.12,59.1,-0.40875,0.00025,15.24665]
[1778069148344,40.18,82348.1,59.1,-0.40874,0.00025,15.24657]
[1778069149822,40.18,82348.98,59.1,-0.40852,0.00025,15.24472]
[1778069149832,40.18,82348.98,59.1,-0.40852,0.00025,15.24472]
[1778069149842,40.18,82348.98,59.1,-0.40852,0.00025,15.24472]
[1778069149857,40.18,82348.98,59.1,-0.40852,0.00025,15.24472]
[1778069150002,40.18,82348.98,59.1,-0.40852,0.00025,15.24472]
[1778069150084,40.18,82348.98,59.1,-0.40852,0.00025,15.24472]
[1778069150865,40.17,82351.72,59.1,-0.40784,0.00025,15.23904]
[1778069151041,40.17,82351.72,59.1,-0.40784,0.00025,15.23904]
[1778069151053,40.17,82351.72,59.1,-0.40784,0.00025,15.23904]
[1778069151197,40.17,82360.8,59.1,-0.40561,0.00025,15.22004]
[1778069151312,40.17,82360.8,59.1,-0.40561,0.00025,15.22004]
[1778069151530,40.17,82371.57,59.1,-0.40296,0.00025,15.19686]
[1778069152960,40.17,82371.57,59.1,-0.40296,0.00025,15.19686]
[1778069153062,40.17,82371.57,59.1,-0.40296,0.00025,15.19686]
[1778069153355,40.17,82373.56,59.1,-0.40247,0.00025,15.19249]
[1778069154549,40.17,82378.34,59.1,-0.40129,0.00025,15.1819]
[1778069155711,40.17,82378.34,59.1,-0.40129,0.00025,15.1819]
[1778069156933,40.17,82379.38,59.1,-0.40104,0.00025,15.17957]
[1778069159507,40.17,82379.64,59.1,-0.40097,0.00025,15.17896]
[1778069159702,40.17,82379.64,59.1,-0.40097,0.00025,15.17896]
[1778069159733,40.17,82379.64,59.1,-0.40097,0.00025,15.17896]
[1778069159773,40.17,82379.64,59.1,-0.40097,0.00025,15.17896]
[1778069159795,40.17,82379.64,59.1,-0.40097,0.00025,15.17896]
[1778069159903,40.17,82379.64,59.1,-0.40097,0.00025,15.17896]
[1778069160044,40.17,82379.64,59.1,-0.40097,0.00025,15.17896]
[1778069160130,40.17,82379.64,59.1,-0.40097,0.00025,15.17896]
[1778069160161,40.17,82379.64,59.1,-0.40097,0.00025,15.17896]
[1778069160191,40.17,82379.64,59.1,-0.40097,0.00025,15.17896]
[1778069160234,40.17,82379.64,59.1,-0.40097,0.00025,15.17896]
[1778069160282,40.17,82379.64,59.1,-0.40097,0.00025,15.17896]
[1778069160318,40.17,82379.64,59.1,-0.40097,0.00025,15.17896]
[1778069160427,40.17,82379.51,59.1,-0.401,0.00025,15.17924]
[1778069160493,40.17,82379.51,59.1,-0.401,0.00025,15.17924]
[1778069160533,40.17,82379.51,59.1,-0.401,0.00025,15.17924]
[1778069160556,40.17,82379.51,59.1,-0.401,0.00025,15.17924]
[1778069161170,40.17,82362.44,59.1,-0.40519,0.00025,15.21645]
[1778069161501,40.17,82362.44,59.1,-0.40519,0.00025,15.21645]
[1778069161598,40.17,82340.77,59.1,-0.41053,0.00025,15.26123]
[1778069162951,40.17,82340.77,59.1,-0.41053,0.00025,15.26123]
[1778069163157,40.17,82340.77,59.1,-0.41053,0.00025,15.26123]
[1778069163234,40.17,82340.77,59.1,-0.41053,0.00025,15.26123]
[1778069163254,40.16,82336.48,59.1,-0.41157,0.00025,15.26968]
[1778069163450,40.16,82336.48,59.1,-0.41157,0.00025,15.26968]
[1778069163497,40.16,82336.48,59.1,-0.41157,0.00025,15.26968]
[1778069164678,40.16,82338.72,59.1,-0.41102,0.00025,15.26523]
[1778069165274,40.16,82338.72,59.1,-0.41102,0.00025,15.26523]
[1778069168647,40.15,82342.77,59.1,-0.40999,0.00025,15.25687]
[1778069173682,40.14,82344.32,59.1,-0.40959,0.00025,15.25351]
[1778069175871,40.13,82344.37,59.1,-0.40957,0.00025,15.25337]
[1778069176898,40.13,82344.35,59.1,-0.40957,0.00025,15.25336]
[1778069182745,40.11,82339.81,59.1,-0.41066,0.00025,15.2622]
[1778069185281,40.11,82340.61,59.1,-0.41045,0.00025,15.26055]
[1778069185317,40.11,82340.61,59.1,-0.41045,0.00025,15.26055]
[1778069185459,40.11,82341.19,59.1,-0.4103,0.00025,15.25934]
[1778069185951,40.11,82341.19,59.1,-0.4103,0.00025,15.25934]
[1778069186095,40.11,82341.19,59.1,-0.4103,0.00025,15.25934]
[1778069186432,40.11,82342.61,59.1,-0.40995,0.00025,15.25643]
[1778069186916,40.11,82342.61,59.1,-0.40995,0.00025,15.25643]
[1778069189321,40.1,82345.15,59.1,-0.40931,0.00025,15.25119]
[1778069188787,40.1,82340.27,59.1,-0.41051,0.00025,15.26103]
[1778069190153,40.1,82340.27,59.1,-0.41051,0.00025,15.26103]
[1778069195628,40.08,82339.2,59.1,-0.41071,0.00025,15.25622]
[1778069200200,40.08,82341.65,59.1,-0.41009,0.00025,15.25112]
[1778069200338,40.08,82341.65,59.1,-0.41009,0.00025,15.25112]
[1778069200285,40.07,82338.6,59.1,-0.41084,0.00025,15.25721]
[1778069200370,40.07,82338.6,59.1,-0.41084,0.00025,15.25721]
[1778069200377,40.07,82338.6,59.1,-0.41084,0.00025,15.25721]
[1778069200479,40.07,82338.6,59.1,-0.41084,0.00025,15.25721]
[1778069200527,40.07,82338.6,59.1,-0.41084,0.00025,15.25721]
[1778069200556,40.07,82338.6,59.1,-0.41084,0.00025,15.25721]
[1778069200570,40.07,82338.6,59.1,-0.41084,0.00025,15.25721]
[1778069200585,40.07,82338.6,59.1,-0.41084,0.00025,15.25721]
[1778069201286,40.07,82328.02,59.1,-0.41346,0.00025,15.27805]
[1778069201817,40.07,82328.02,59.1,-0.41346,0.00025,15.27805]
[1778069201825,40.07,82328.02,59.1,-0.41346,0.00025,15.27805]
[1778069202343,40.07,82328.02,59.1,-0.41346,0.00025,15.27805]
[1778069202318,40.07,82322.64,59.1,-0.41479,0.00025,15.28837]
[1778069202863,40.07,82322.64,59.1,-0.41479,0.00025,15.28837]
[1778069202872,40.07,82322.64,59.1,-0.41479,0.00025,15.28837]
[1778069204499,40.07,82324.2,59.1,-0.41439,0.00025,15.28533]
[1778069204996,40.07,82324.2,59.1,-0.41439,0.00025,15.28533]
[1778069205908,40.06,82328.29,59.1,-0.41337,0.00025,15.27733]
[1778069207922,40.05,82333.21,59.1,-0.41214,0.00025,15.2676]
[1778069208526,40.05,82333.21,59.1,-0.41214,0.00025,15.2676]
[1778069210378,40.05,82336.91,59.1,-0.41121,0.00025,15.26017]
[1778069214213,40.04,82339.95,59.1,-0.41044,0.00025,15.25395]
[1778069215978,40.03,82331.87,59.1,-0.41243,0.00025,15.2699]
[1778069220803,40.02,82331.36,59.1,-0.41253,0.00025,15.27071]
[1778069221014,40.02,82327.63,59.1,-0.41345,0.00025,15.27795]
[1778069222711,40.02,82325.28,59.1,-0.41403,0.00025,15.28245]
[1778069223028,40.01,82325.86,59.1,-0.41388,0.00025,15.28128]
[1778069225238,40.01,82325.52,59.1,-0.41396,0.00025,15.2819]
[1778069225358,40.01,82325.52,59.1,-0.41396,0.00025,15.2819]
[1778069225400,40.01,82323.7,59.1,-0.4144,0.00025,15.28532]
[1778069226589,40.01,82322.56,59.1,-0.41469,0.00025,15.2875]
[1778069227529,40.01,82321.92,59.1,-0.41484,0.00025,15.28872]
[1778069227733,40.01,82321.92,59.1,-0.41484,0.00025,15.28872]
[1778069229186,40.01,82315.39,59.1,-0.41647,0.00025,15.30105]
[1778069230368,40.01,82315.39,59.1,-0.41647,0.00025,15.30105]
[1778069230077,40.0,82310.16,59.1,-0.41777,0.00025,15.31075]
[1778069232091,40.0,82314.46,59.1,-0.41669,0.00025,15.30275]
[1778069234061,40.0,82315.47,59.1,-0.41644,0.00025,15.30085]
[1778069234942,40.0,82314.21,59.1,-0.41675,0.00025,15.30319]
[1778069239276,40.0,82316.22,59.1,-0.41625,0.00025,15.29938]
[1778069239281,40.0,82316.22,59.1,-0.41625,0.00025,15.29938]
[1778069241970,40.0,82317.34,59.1,-0.41597,0.00025,15.29726]
[1778069243241,40.0,82316.77,59.1,-0.41611,0.00025,15.29834]
[1778069244153,40.0,82317.79,59.1,-0.41585,0.00025,15.2964]
[1778069246526,39.99,82319.53,59.1,-0.41542,0.00025,15.29308]
[1778069247284,39.99,82319.53,59.1,-0.41542,0.00025,15.29308]
[1778069247325,39.99,82319.53,59.1,-0.41542,0.00025,15.29308]
[1778069248207,39.99,82326.33,59.1,-0.41372,0.00025,15.28002]
[1778069248896,39.99,82326.33,59.1,-0.41372,0.00025,15.28002]
[1778069249237,39.99,82333.3,59.1,-0.41199,0.00025,15.26636]
[1778069252235,39.99,82337.92,59.1,-0.41081,0.00025,15.25047]
[1778069253392,39.99,82337.92,59.1,-0.41081,0.00025,15.25047]
[1778069261061,40.0,82341.68,59.1,-0.40989,0.00025,15.24295]
[1778069261107,40.0,82341.68,59.1,-0.40989,0.00025,15.24295]
[1778069261298,40.0,82342.47,59.1,-0.4097,0.00025,15.24136]
[1778069263111,40.0,82342.72,59.1,-0.40964,0.00025,15.24088]
[1778069263704,40.0,82345.37,59.1,-0.40898,0.00025,15.23549]
[1778069264838,40.0,82344.07,59.1,-0.40931,0.00025,15.23818]
[1778069265326,40.0,82350.56,59.1,-0.4077,0.00025,15.22482]
[1778069265712,40.0,82350.56,59.1,-0.4077,0.00025,15.22482]
[1778069271368,40.01,82354.38,59.1,-0.40677,0.00025,15.21695]
[1778069273642,40.01,82353.62,59.1,-0.40696,0.00025,15.21857]
[1778069273733,40.01,82353.62,59.1,-0.40696,0.00025,15.21857]
[1778069273751,40.01,82353.62,59.1,-0.40696,0.00025,15.21857]
[1778069273829,40.01,82353.62,59.1,-0.40696,0.00025,15.21857]
[1778069273846,40.01,82353.62,59.1,-0.40696,0.00025,15.21857]
[1778069273884,40.01,82353.62,59.1,-0.40696,0.00025,15.21857]
[1778069274382,40.01,82353.62,59.1,-0.40696,0.00025,15.21857]
[1778069274389,40.01,82358.92,59.1,-0.40565,0.00025,15.20739]
[1778069274566,40.01,82358.92,59.1,-0.40565,0.00025,15.20739]
[1778069274575,40.01,82358.92,59.1,-0.40565,0.00025,15.20739]
[1778069275396,40.01,82369.57,59.1,-0.40303,0.00025,15.18439]
[1778069275548,40.01,82369.57,59.1,-0.40303,0.00025,15.18439]
[1778069275928,40.01,82369.57,59.1,-0.40303,0.00025,15.18439]
[1778069276032,40.01,82369.57,59.1,-0.40303,0.00025,15.18439]
[1778069276403,40.01,82373.68,59.1,-0.40201,0.00025,15.17532]
[1778069278417,40.01,82378.6,59.1,-0.4008,0.00025,15.16435]
[1778069279737,40.01,82379.04,59.1,-0.40069,0.00025,15.16336]
[1778069281458,40.01,82376.8,59.1,-0.40124,0.00025,15.16838]
[1778069287030,40.01,82378.92,59.1,-0.40072,0.00025,15.16362]
[1778069287766,40.01,82378.62,59.1,-0.40079,0.00025,15.1643]
[1778069292764,40.01,82380.34,59.1,-0.40037,0.00025,15.16043]
[1778069295163,40.01,82384.31,59.1,-0.39939,0.00025,15.15144]
[1778069295653,40.01,82387.26,59.1,-0.39867,0.00025,15.14471]
[1778069295680,40.01,82387.26,59.1,-0.39867,0.00025,15.14471]
[1778069295826,40.01,82387.26,59.1,-0.39867,0.00025,15.14471]
[1778069295938,40.01,82387.26,59.1,-0.39867,0.00025,15.14471]
[1778069297824,40.01,82390.29,59.1,-0.39793,0.00025,15.13775]
[1778069298115,40.01,82390.29,59.1,-0.39793,0.00025,15.13775]
[1778069301569,40.01,82392.69,59.1,-0.39734,0.00025,15.13224]
[1778069307620,40.02,82393.34,59.1,-0.39719,0.00025,15.13086]
[1778069309695,40.02,82393.3,59.1,-0.3972,0.00025,15.13097]
[1778069309940,40.02,82393.3,59.1,-0.3972,0.00025,15.13097]
[1778069311965,40.02,82393.46,59.1,-0.39717,0.00025,15.13062]
[1778069316107,40.02,82396.26,59.1,-0.39645,0.00025,15.11741]
[1778069316457,40.02,82396.26,59.1,-0.39645,0.00025,15.11741]
[1778069316534,40.03,82398.35,59.1,-0.39594,0.00025,15.11251]
[1778069316947,40.03,82398.35,59.1,-0.39594,0.00025,15.11251]
[1778069317286,40.03,82394.38,59.1,-0.39691,0.00025,15.12185]
[1778069319464,40.03,82392.11,59.1,-0.39748,0.00025,15.12716]
[1778069320467,40.03,82390.93,59.1,-0.39777,0.00025,15.12989]
[1778069322518,40.03,82392.44,59.1,-0.3974,0.00025,15.12645]
[1778069322572,40.03,82392.44,59.1,-0.3974,0.00025,15.12645]
[1778069322739,40.03,82392.44,59.1,-0.3974,0.00025,15.12645]
[1778069322767,40.03,82392.44,59.1,-0.3974,0.00025,15.12645]
[1778069322974,40.03,82392.44,59.1,-0.3974,0.00025,15.12645]
[1778069323864,40.03,82395.46,59.1,-0.39666,0.00025,15.11941]
[1778069323975,40.03,82395.46,59.1,-0.39666,0.00025,15.11941]
[1778069324776,40.03,82396.11,59.1,-0.3965,0.00025,15.1179]
[1778069325027,40.03,82396.11,59.1,-0.3965,0.00025,15.1179]
[1778069326322,40.03,82398.44,59.1,-0.39593,0.00025,15.11245]
[1778069326340,40.03,82398.44,59.1,-0.39593,0.00025,15.11245]
[1778069327436,40.03,82397.58,59.1,-0.39614,0.00025,15.1145]
[1778069330199,40.04,82393.51,59.1,-0.39715,0.00025,15.12408]
[1778069335237,40.04,82391.95,59.1,-0.39754,0.00025,15.12777]
[1778069344019,40.04,82393.43,59.1,-0.39718,0.00025,15.12441]
[1778069344032,40.04,82393.43,59.1,-0.39718,0.00025,15.12441]
[1778069344381,40.04,82393.43,59.1,-0.39718,0.00025,15.12441]
[1778069344413,40.04,82393.43,59.1,-0.39718,0.00025,15.12441]
[1778069344759,40.04,82393.43,59.1,-0.39719,0.00025,15.12446]
[1778069344849,40.04,82393.43,59.1,-0.39719,0.00025,15.12446]
[1778069345105,40.04,82393.43,59.1,-0.39719,0.00025,15.12446]
[1778069345121,40.04,82393.43,59.1,-0.39719,0.00025,15.12446]
[1778069345155,40.04,82393.43,59.1,-0.39719,0.00025,15.12446]
[1778069345160,40.04,82393.43,59.1,-0.39719,0.00025,15.12446]
[1778069345355,40.04,82393.43,59.1,-0.39719,0.00025,15.12446]
[1778069345375,40.04,82386.54,59.1,-0.39888,0.00025,15.14036]
[1778069345518,40.04,82386.54,59.1,-0.39888,0.00025,15.14036]
[1778069345888,40.04,82375.44,59.1,-0.40161,0.00025,15.16539]
[1778069347352,40.04,82375.44,59.1,-0.40161,0.00025,15.16539]
[1778069347454,40.04,82369.8,59.1,-0.403,0.00025,15.17782]
[1778069348909,40.04,82365.92,59.1,-0.40396,0.00025,15.18627]
[1778069349749,40.04,82365.92,59.1,-0.40396,0.00025,15.18627]
[1778069351930,40.04,82359.5,59.1,-0.40554,0.00025,15.20008]
[1778069353227,40.04,82359.5,59.1,-0.40554,0.00025,15.20008]
[1778069356126,40.05,82359.6,59.1,-0.40552,0.00025,15.19989]
[1778069357350,40.05,82359.42,59.1,-0.40557,0.00025,15.20028]
[1778069357399,40.05,82359.33,59.1,-0.40559,0.00025,15.20049]
[1778069358979,40.05,82353.33,59.1,-0.40707,0.00025,15.21315]
[1778069361617,40.05,82350.2,59.1,-0.40785,0.00025,15.21967]
[1778069362183,40.05,82350.2,59.1,-0.40785,0.00025,15.21967]
[1778069363811,40.05,82350.54,59.1,-0.40777,0.00025,15.219]
[1778069363946,40.05,82350.54,59.1,-0.40777,0.00025,15.219]
[1778069364017,40.05,82351.3,59.1,-0.40757,0.00025,15.21739]
[1778069365023,40.04,82359.33,59.1,-0.40559,0.00025,15.20045]
[1778069366679,40.04,82359.95,59.1,-0.40543,0.00025,15.1991]
[1778069370001,40.04,82361.32,59.1,-0.40508,0.00025,15.19609]
[1778069374379,40.03,82360.39,59.1,-0.40527,0.00025,15.19126]
[1778069380128,40.03,82360.89,59.1,-0.40512,0.00025,15.19001]
[1778069385165,40.02,82360.09,59.1,-0.40531,0.00025,15.1916]
[1778069387345,40.02,82359.92,59.1,-0.40535,0.00025,15.19194]
[1778069387416,40.02,82359.92,59.1,-0.40535,0.00025,15.19194]
[1778069388709,40.02,82359.73,59.1,-0.40539,0.00025,15.1923]
[1778069388738,40.02,82359.73,59.1,-0.40539,0.00025,15.1923]
[1778069388745,40.02,82359.73,59.1,-0.40539,0.00025,15.1923]
[1778069389398,40.01,82353.61,59.1,-0.4069,0.00025,15.20523]
[1778069390200,40.01,82349.68,59.1,-0.40787,0.00025,15.2134]
[1778069395235,40.0,82352.14,59.1,-0.40724,0.00025,15.2081]
[1778069396072,40.0,82352.14,59.1,-0.40724,0.00025,15.2081]
[1778069400162,40.0,82350.78,59.1,-0.40757,0.00025,15.21082]
[1778069400285,40.0,82350.78,59.1,-0.40757,0.00025,15.21082]
[1778069400370,39.99,82350.68,59.1,-0.40759,0.00025,15.21099]
[1778069402284,39.99,82340.87,59.1,-0.41001,0.00025,15.23111]
[1778069404388,39.99,82341.44,59.1,-0.40987,0.00025,15.22993]
[1778069404429,39.99,82337.3,59.1,-0.41089,0.00025,15.23826]
[1778069405305,39.99,82332.63,59.1,-0.41205,0.00025,15.24753]
[1778069407910,39.98,82332.88,59.1,-0.41198,0.00025,15.24697]
[1778069407960,39.98,82332.88,59.1,-0.41198,0.00025,15.24697]
[1778069413361,39.97,82335.54,59.1,-0.4113,0.00025,15.24148]
[1778069414308,39.97,82335.54,59.1,-0.4113,0.00025,15.24148]
[1778069414762,39.97,82335.15,59.1,-0.41139,0.00025,15.24223]
[1778069417763,39.97,82334.31,59.1,-0.41159,0.00025,15.24384]
[1778069421730,39.96,82334.26,59.1,-0.4116,0.00025,15.24388]
[1778069422222,39.96,82334.26,59.1,-0.4116,0.00025,15.24388]
[1778069422590,39.96,82332.53,59.1,-0.41203,0.00025,15.24732]
[1778069422591,39.96,82332.53,59.1,-0.41203,0.00025,15.24732]
[1778069423517,39.96,82327.17,59.1,-0.41336,0.00025,15.25785]
[1778069423694,39.96,82327.17,59.1,-0.41336,0.00025,15.25785]
[1778069424541,39.96,82327.17,59.1,-0.41336,0.00025,15.25785]
[1778069424439,39.96,82320.74,59.1,-0.41496,0.00025,15.27025]
[1778069425231,39.96,82320.74,59.1,-0.41496,0.00025,15.27025]
[1778069425446,39.96,82320.35,59.1,-0.41506,0.00025,15.27099]
[1778069425609,39.96,82320.35,59.1,-0.41506,0.00025,15.27099]
[1778069427432,39.97,82320.26,59.1,-0.41508,0.00025,15.27119]
[1778069428396,39.97,82320.35,59.1,-0.41507,0.00025,15.27105]
[1778069428467,39.97,82321.59,59.1,-0.41476,0.00025,15.26871]
[1778069428759,39.97,82321.59,59.1,-0.41476,0.00025,15.26871]
[1778069429474,39.97,82326.46,59.1,-0.41355,0.00025,15.25935]
[1778069430050,39.97,82326.46,59.1,-0.41355,0.00025,15.25935]
[1778069430481,39.97,82330.36,59.1,-0.41258,0.00025,15.25172]
[1778069435098,39.97,82328.71,59.1,-0.41296,0.00025,15.24825]
[1778069440311,39.97,82331.62,59.1,-0.41223,0.00025,15.24252]
[1778069445586,39.97,82334.35,59.1,-0.41155,0.00025,15.2371]
[1778069447292,39.97,82332.85,59.1,-0.41193,0.00025,15.24008]
[1778069449614,39.97,82339.92,59.1,-0.41017,0.00025,15.22593]
[1778069450611,39.97,82339.92,59.1,-0.41017,0.00025,15.22593]
[1778069452229,39.97,82338.97,59.1,-0.41041,0.00025,15.22786]
[1778069452265,39.97,82338.97,59.1,-0.41041,0.00025,15.22786]
[1778069452312,39.97,82338.97,59.1,-0.41041,0.00025,15.22786]
[1778069452330,39.97,82340.29,59.1,-0.41008,0.00025,15.2252]
[1778069453642,39.98,82344.82,59.1,-0.40896,0.00025,15.21604]
[1778069455122,39.98,82344.82,59.1,-0.40896,0.00025,15.21604]
[1778069460016,39.98,82346.48,59.1,-0.40857,0.00025,15.21278]
[1778069460189,39.98,82346.48,59.1,-0.40857,0.00025,15.21278]
[1778069460451,39.98,82346.48,59.1,-0.40857,0.00025,15.21278]
[1778069463828,39.99,82343.7,59.1,-0.40927,0.00025,15.21859]
[1778069464515,39.99,82343.7,59.1,-0.40927,0.00025,15.21859]
[1778069464554,39.99,82343.67,59.1,-0.40928,0.00025,15.21867]
[1778069465070,39.99,82338.86,59.1,-0.41047,0.00025,15.22841]
[1778069465728,39.99,82332.56,59.1,-0.41203,0.00025,15.24096]
[1778069466735,39.99,82326.63,59.1,-0.4135,0.00025,15.25256]
[1778069468016,39.99,82326.63,59.1,-0.4135,0.00025,15.25256]
[1778069468027,39.99,82326.63,59.1,-0.4135,0.00025,15.25256]
[1778069469786,39.98,82325.98,59.1,-0.41366,0.00025,15.25374]
[1778069469798,39.98,82325.98,59.1,-0.41366,0.00025,15.25374]
[1778069469935,39.98,82325.98,59.1,-0.41366,0.00025,15.25374]
[1778069469974,39.98,82325.98,59.1,-0.41366,0.00025,15.25374]
[1778069469974,39.98,82326.3,59.1,-0.41357,0.00025,15.25308]
[1778069470763,39.98,82333.2,59.1,-0.41185,0.00025,15.23948]
[1778069471693,39.98,82333.2,59.1,-0.41185,0.00025,15.23948]
[1778069471770,39.97,82341.02,59.1,-0.4099,0.00025,15.22374]
[1778069476805,39.96,82340.7,59.1,-0.40996,0.00025,15.2242]
[1778069477971,39.96,82340.7,59.1,-0.40996,0.00025,15.2242]
[1778069477974,39.96,82340.79,59.1,-0.40993,0.00025,15.22398]
[1778069479826,39.96,82334.93,59.1,-0.41138,0.00025,15.23572]
[1778069481840,39.95,82331.23,59.1,-0.4123,0.00025,15.243]
[1778069487000,39.95,82330.86,59.1,-0.41237,0.00025,15.24359]
[1778069487017,39.95,82330.86,59.1,-0.41237,0.00025,15.24359]
[1778069492917,39.93,82330.09,59.1,-0.4125,0.00025,15.23816]
[1778069494555,39.93,82330.09,59.1,-0.4125,0.00025,15.23816]
[1778069496462,39.93,82328.28,59.1,-0.41294,0.00025,15.24165]
[1778069496614,39.93,82328.28,59.1,-0.41294,0.00025,15.24165]
[1778069500144,39.92,82323.96,59.1,-0.414,0.00025,15.24991]
[1778069500145,39.92,82323.96,59.1,-0.414,0.00025,15.24991]
[1778069500190,39.92,82323.96,59.1,-0.414,0.00025,15.24991]
[1778069502363,39.91,82322.73,59.1,-0.4143,0.00025,15.25222]
[1778069502492,39.91,82322.73,59.1,-0.4143,0.00025,15.25222]
[1778069508022,39.91,82320.05,59.1,-0.41497,0.00025,15.25734]
[1778069508932,39.91,82320.05,59.1,-0.41497,0.00025,15.25734]
[1778069509417,39.91,82320.05,59.1,-0.41497,0.00025,15.25734]
[1778069509518,39.91,82323.9,59.1,-0.41401,0.00025,15.24992]
[1778069509728,39.91,82323.9,59.1,-0.41401,0.00025,15.24992]
[1778069509759,39.91,82323.9,59.1,-0.41401,0.00025,15.24992]
[1778069515071,39.9,82325.44,59.1,-0.41359,0.00025,15.24669]
[1778069517180,39.89,82325.88,59.1,-0.41348,0.00025,15.24581]
[1778069519198,39.89,82325.44,59.1,-0.41358,0.00025,15.2466]
[1778069519300,39.89,82325.44,59.1,-0.41358,0.00025,15.24658]
[1778069521357,39.89,82326.45,59.1,-0.41333,0.00025,15.24458]
[1778069521377,39.89,82327.71,59.1,-0.41301,0.00025,15.24209]
[1778069522734,39.88,82328.07,59.1,-0.41291,0.00025,15.24134]
[1778069522739,39.88,82328.07,59.1,-0.41291,0.00025,15.24134]
[1778069522741,39.88,82328.07,59.1,-0.41291,0.00025,15.24134]
[1778069522750,39.88,82328.07,59.1,-0.41291,0.00025,15.24134]
[1778069523127,39.88,82323.64,59.1,-0.41401,0.00025,15.24993]
[1778069526634,39.88,82320.15,59.1,-0.41488,0.00025,15.25665]
[1778069527718,39.88,82320.83,59.1,-0.41471,0.00025,15.25533]
[1778069530165,39.88,82319.22,59.1,-0.41512,0.00025,15.25844]
[1778069535212,39.89,82315.89,59.1,-0.41596,0.00025,15.26483]
[1778069536241,39.89,82315.89,59.1,-0.41596,0.00025,15.26483]
[1778069542262,39.88,82316.45,59.1,-0.41582,0.00025,15.26377]
[1778069545279,39.88,82315.86,59.1,-0.41596,0.00025,15.26488]
[1778069550526,39.88,82314.57,59.1,-0.41628,0.00025,15.2673]
[1778069552386,39.88,82315.48,59.1,-0.41602,0.00025,15.25888]
[1778069553570,39.88,82314.38,59.1,-0.4163,0.00025,15.26095]
[1778069556854,39.88,82313.2,59.1,-0.41659,0.00025,15.26316]
[1778069562405,39.88,82313.33,59.1,-0.41656,0.00025,15.26289]
[1778069564273,39.88,82313.33,59.1,-0.41656,0.00025,15.26289]
[1778069564464,39.88,82313.33,59.1,-0.41656,0.00025,15.26289]
[1778069566624,39.88,82316.38,59.1,-0.41579,0.00025,15.25713]
[1778069568340,39.88,82313.59,59.1,-0.41649,0.00025,15.26239]
[1778069568340,39.88,82313.59,59.1,-0.41649,0.00025,15.26239]
[1778069569455,39.88,82305.84,59.1,-0.41843,0.00025,15.27677]
[1778069570462,39.88,82301.18,59.1,-0.4196,0.00025,15.28523]
[1778069571642,39.88,82301.18,59.1,-0.4196,0.00025,15.28523]
[1778069572858,39.88,82305.49,59.1,-0.41852,0.00025,15.2774]
[1778069578518,39.88,82306.36,59.1,-0.4183,0.00025,15.27581]
[1778069580272,39.88,82306.01,59.1,-0.41839,0.00025,15.27645]
[1778069580532,39.88,82310.16,59.1,-0.41735,0.00025,15.2688]
[1778069580898,39.88,82310.16,59.1,-0.41735,0.00025,15.2688]
[1778069581396,39.88,82310.16,59.1,-0.41735,0.00025,15.2688]
[1778069581760,39.88,82310.16,59.1,-0.41735,0.00025,15.2688]
[1778069582556,39.88,82326.76,59.1,-0.4132,0.00025,15.23713]
[1778069586227,39.88,82328.76,59.1,-0.4127,0.00025,15.23319]
[1778069590200,39.88,82330.91,59.1,-0.41216,0.00025,15.22896]
[1778069592301,39.88,82331.6,59.1,-0.41199,0.00025,15.2276]
[1778069592395,39.88,82331.6,59.1,-0.41199,0.00025,15.2276]
[1778069593254,39.88,82329.98,59.1,-0.4124,0.00025,15.23081]
[1778069594572,39.88,82328.8,59.1,-0.41269,0.00025,15.23312]
[1778069596365,39.88,82328.01,59.1,-0.41289,0.00025,15.23468]
[1778069601689,39.87,82328.88,59.1,-0.41266,0.00025,15.23286]
[1778069606704,39.87,82328.41,59.1,-0.41276,0.00025,15.2337]
[1778069606865,39.87,82328.41,59.1,-0.41276,0.00025,15.2337]
[1778069612767,39.85,82329.2,59.1,-0.41251,0.00025,15.2252]
[1778069612806,39.85,82329.2,59.1,-0.41251,0.00025,15.2252]
[1778069613774,39.85,82323.47,59.1,-0.41394,0.00025,15.23642]
[1778069617023,39.85,82321.79,59.1,-0.41436,0.00025,15.23967]
[1778069623844,39.85,82321.42,59.1,-0.41445,0.00025,15.24036]
[1778069628865,39.85,82322.0,59.1,-0.4143,0.00025,15.23923]
[1778069633277,39.85,82323.09,59.1,-0.41403,0.00025,15.23711]
[1778069634267,39.85,82323.59,59.1,-0.4139,0.00025,15.23614]
[1778069635759,39.85,82324.7,59.1,-0.41362,0.00025,15.23394]
[1778069637091,39.85,82327.6,59.1,-0.4129,0.00025,15.22827]
[1778069637726,39.85,82327.6,59.1,-0.4129,0.00025,15.22827]
[1778069637732,39.85,82327.6,59.1,-0.4129,0.00025,15.22827]
[1778069637942,39.84,82321.73,59.1,-0.41436,0.00025,15.23964]
[1778069639035,39.84,82321.73,59.1,-0.41436,0.00025,15.23964]
[1778069639227,39.84,82321.73,59.1,-0.41436,0.00025,15.23964]
[1778069640203,39.84,82320.38,59.1,-0.41469,0.00025,15.24221]
[1778069640963,39.84,82324.08,59.1,-0.41375,0.00025,15.23497]
[1778069642415,39.84,82324.08,59.1,-0.41375,0.00025,15.23497]
[1778069642475,39.84,82324.08,59.1,-0.41375,0.00025,15.23497]
[1778069642478,39.84,82324.08,59.1,-0.41375,0.00025,15.23497]
[1778069642573,39.84,82324.08,59.1,-0.41375,0.00025,15.23497]
[1778069642665,39.84,82324.08,59.1,-0.41375,0.00025,15.23497]
[1778069642746,39.84,82324.08,59.1,-0.41375,0.00025,15.23497]
[1778069642798,39.84,82327.06,59.1,-0.41301,0.00025,15.22911]
[1778069642898,39.84,82327.06,59.1,-0.41301,0.00025,15.22911]
[1778069643553,39.84,82327.06,59.1,-0.41301,0.00025,15.22911]
[1778069643615,39.84,82327.06,59.1,-0.41301,0.00025,15.22911]
[1778069643783,39.84,82327.06,59.1,-0.41301,0.00025,15.22911]
[1778069643703,39.83,82337.7,59.1,-0.41034,0.00025,15.20783]
[1778069644094,39.83,82337.7,59.1,-0.41034,0.00025,15.20783]
[1778069644167,39.83,82337.7,59.1,-0.41034,0.00025,15.20783]
[1778069644630,39.83,82337.7,59.1,-0.41034,0.00025,15.20783]
[1778069644638,39.83,82337.7,59.1,-0.41034,0.00025,15.20783]
[1778069644718,39.83,82351.34,59.1,-0.40694,0.00025,15.17958]
[1778069645341,39.83,82351.34,59.1,-0.40694,0.00025,15.17958]
[1778069645350,39.83,82351.34,59.1,-0.40694,0.00025,15.17958]
[1778069645356,39.83,82351.34,59.1,-0.40694,0.00025,15.17958]
[1778069645497,39.83,82351.34,59.1,-0.40694,0.00025,15.17958]
[1778069645515,39.83,82351.34,59.1,-0.40694,0.00025,15.17958]
[1778069645522,39.83,82351.34,59.1,-0.40694,0.00025,15.17958]
[1778069645598,39.83,82351.34,59.1,-0.40694,0.00025,15.17958]
[1778069646408,39.83,82357.06,59.1,-0.40551,0.00025,15.16737]
[1778069647399,39.83,82357.06,59.1,-0.40551,0.00025,15.16737]
[1778069647665,39.83,82357.06,59.1,-0.40551,0.00025,15.16737]
[1778069647749,39.83,82361.37,59.1,-0.40444,0.00025,15.15806]
[1778069648059,39.83,82361.37,59.1,-0.40444,0.00025,15.15806]
[1778069648792,39.83,82361.37,59.1,-0.40444,0.00025,15.15806]
[1778069648913,39.83,82363.96,59.1,-0.40379,0.00025,15.15241]
[1778069649106,39.83,82363.96,59.1,-0.40379,0.00025,15.15241]
[1778069649109,39.83,82363.96,59.1,-0.40379,0.00025,15.15241]
[1778069649435,39.83,82369.88,59.1,-0.40232,0.00025,15.13937]
[1778069649895,39.83,82369.88,59.1,-0.40232,0.00025,15.13937]
[1778069649967,39.83,82369.88,59.1,-0.40232,0.00025,15.13937]
[1778069650211,39.83,82369.88,59.1,-0.40232,0.00025,15.13937]
[1778069650221,39.83,82369.88,59.1,-0.40232,0.00025,15.13937]
[1778069650280,39.83,82369.88,59.1,-0.40232,0.00025,15.13937]
[1778069650381,39.83,82373.97,59.1,-0.4013,0.00025,15.13025]
[1778069651048,39.83,82373.97,59.1,-0.4013,0.00025,15.13025]
[1778069651737,39.83,82361.98,59.1,-0.40428,0.00025,15.15672]
[1778069652048,39.83,82361.98,59.1,-0.40428,0.00025,15.15672]
[1778069652143,39.83,82361.98,59.1,-0.40428,0.00025,15.15672]
[1778069652205,39.83,82363.03,59.1,-0.40402,0.00025,15.15443]
[1778069657293,39.83,82361.04,59.1,-0.40452,0.00025,15.15882]
[1778069658089,39.83,82355.7,59.1,-0.40585,0.00025,15.17034]
[1778069663088,39.84,82355.23,59.1,-0.40598,0.00025,15.17145]
[1778069663093,39.84,82355.23,59.1,-0.40598,0.00025,15.17145]
[1778069663249,39.84,82355.23,59.1,-0.40598,0.00025,15.17145]
[1778069663426,39.84,82355.23,59.1,-0.40598,0.00025,15.17145]
[1778069663427,39.84,82355.23,59.1,-0.40598,0.00025,15.17145]
[1778069663442,39.84,82355.23,59.1,-0.40598,0.00025,15.17145]
[1778069663486,39.84,82355.23,59.1,-0.40598,0.00025,15.17145]
[1778069663537,39.84,82355.23,59.1,-0.40598,0.00025,15.17145]
[1778069663538,39.84,82355.23,59.1,-0.40598,0.00025,15.17145]
[1778069663554,39.84,82355.23,59.1,-0.40598,0.00025,15.17145]
[1778069663585,39.84,82355.23,59.1,-0.40598,0.00025,15.17145]
[1778069663616,39.84,82355.23,59.1,-0.40598,0.00025,15.17145]
[1778069663737,39.84,82355.23,59.1,-0.40598,0.00025,15.17145]
[1778069663827,39.84,82354.1,59.1,-0.40627,0.00025,15.17387]
[1778069663915,39.84,82354.1,59.1,-0.40627,0.00025,15.17387]
[1778069664100,39.84,82354.1,59.1,-0.40627,0.00025,15.17387]
[1778069664368,39.84,82354.1,59.1,-0.40627,0.00025,15.17387]
[1778069664821,39.84,82354.1,59.1,-0.40627,0.00025,15.17387]
[1778069664614,39.8,82331.35,59.1,-0.41186,0.00025,15.22001]
[1778069665102,39.8,82331.35,59.1,-0.41186,0.00025,15.22001]
[1778069665570,39.8,82331.35,59.1,-0.41186,0.00025,15.22001]
[1778069665739,39.83,82318.03,59.1,-0.41525,0.00025,15.24651]
[1778069666708,39.83,82318.03,59.1,-0.41525,0.00025,15.24651]
[1778069669779,39.84,82317.88,59.1,-0.4153,0.00025,15.24691]
[1778069670594,39.84,82317.85,59.1,-0.41532,0.00025,15.247]
[1778069670619,39.84,82317.85,59.1,-0.41532,0.00025,15.247]
[1778069670672,39.84,82317.85,59.1,-0.41532,0.00025,15.247]
[1778069672297,39.84,82315.4,59.1,-0.41591,0.00025,15.24503]
[1778069672759,39.84,82315.4,59.1,-0.41591,0.00025,15.24503]
[1778069672940,39.85,82314.53,59.1,-0.41613,0.00025,15.24671]
[1778069673204,39.85,82314.53,59.1,-0.41613,0.00025,15.24671]
[1778069673226,39.85,82314.53,59.1,-0.41613,0.00025,15.24671]
[1778069673505,39.85,82314.53,59.1,-0.41613,0.00025,15.24671]
[1778069673619,39.85,82314.53,59.1,-0.41613,0.00025,15.24671]
[1778069673658,39.85,82314.53,59.1,-0.41613,0.00025,15.24671]
[1778069673743,39.85,82314.53,59.1,-0.41613,0.00025,15.24671]
[1778069673748,39.85,82314.53,59.1,-0.41613,0.00025,15.24671]
[1778069673960,39.85,82316.82,59.1,-0.41556,0.00025,15.2424]
[1778069674028,39.85,82316.82,59.1,-0.41556,0.00025,15.2424]
[1778069674066,39.85,82316.82,59.1,-0.41556,0.00025,15.2424]
[1778069674790,39.85,82316.82,59.1,-0.41556,0.00025,15.2424]
[1778069674813,39.85,82316.82,59.1,-0.41556,0.00025,15.2424]
[1778069674797,39.85,82294.92,59.1,-0.42105,0.00025,15.28261]
[1778069675239,39.85,82294.92,59.1,-0.42105,0.00025,15.28261]
[1778069675472,39.85,82294.92,59.1,-0.42105,0.00025,15.28261]
[1778069675522,39.85,82294.92,59.1,-0.42105,0.00025,15.28261]
[1778069675573,39.85,82294.92,59.2,-0.42105,0.00025,15.28261]
[1778069675625,39.85,82294.92,59.2,-0.42105,0.00025,15.28261]
[1778069675702,39.85,82294.92,59.2,-0.42105,0.00025,15.28261]
[1778069675773,39.85,82294.92,59.2,-0.42105,0.00025,15.28261]
[1778069675804,39.85,82294.92,59.2,-0.42105,0.00025,15.28261]
[1778069675807,39.85,82271.18,59.2,-0.42703,0.00025,15.32292]
[1778069675953,39.85,82271.18,59.2,-0.42703,0.00025,15.32292]
[1778069676383,39.85,82271.18,59.2,-0.42703,0.00025,15.32292]
[1778069676576,39.85,82271.18,59.2,-0.42703,0.00025,15.32292]
[1778069676659,39.85,82271.18,59.2,-0.42703,0.00025,15.32292]
[1778069676758,39.85,82271.18,59.2,-0.42703,0.00025,15.32292]
[1778069676792,39.85,82271.18,59.2,-0.42703,0.00025,15.32292]
[1778069676872,39.85,82271.18,59.2,-0.42703,0.00025,15.32292]
[1778069676815,39.85,82267.64,59.2,-0.42792,0.00025,15.32862]
[1778069677057,39.85,82267.64,59.2,-0.42792,0.00025,15.32862]
[1778069677058,39.85,82267.64,59.2,-0.42792,0.00025,15.32862]
[1778069677076,39.85,82267.64,59.2,-0.42792,0.00025,15.32862]
[1778069677116,39.85,82267.64,59.2,-0.42792,0.00025,15.32862]
[1778069677185,39.85,82267.64,59.2,-0.42792,0.00025,15.32862]
[1778069677869,39.85,82267.64,59.2,-0.42792,0.00025,15.32862]
[1778069677718,39.85,82241.15,59.2,-0.43461,0.00025,15.36892]
[1778069678034,39.85,82241.15,59.2,-0.43461,0.00025,15.36892]
[1778069678090,39.85,82241.15,59.2,-0.43461,0.00025,15.36892]
[1778069678248,39.85,82241.15,59.2,-0.43461,0.00025,15.36892]
[1778069678766,39.85,82241.15,59.2,-0.43461,0.00025,15.36892]
[1778069678854,39.85,82222.17,59.2,-0.43941,0.00025,15.39513]
[1778069679044,39.85,82222.17,59.2,-0.43941,0.00025,15.39513]
[1778069679605,39.85,82222.17,59.2,-0.43941,0.00025,15.39513]
[1778069679714,39.85,82222.17,59.2,-0.43941,0.00025,15.39513]
[1778069679736,39.85,82222.17,59.2,-0.43941,0.00025,15.39513]
[1778069679831,39.85,82222.17,59.2,-0.43941,0.00025,15.39513]
[1778069679801,39.85,82218.55,59.2,-0.44033,0.00025,15.39989]
[1778069680750,39.85,82218.55,59.2,-0.44033,0.00025,15.39989]
[1778069680759,39.85,82218.55,59.2,-0.44033,0.00025,15.39989]
[1778069680769,39.86,82218.46,59.2,-0.44036,0.00025,15.40004]
[1778069682443,39.86,82219.5,59.2,-0.4401,0.00025,15.39869]
[1778069682527,39.86,82226.14,59.2,-0.43842,0.00025,15.38988]
[1778069682899,39.86,82226.14,59.2,-0.43842,0.00025,15.38988]
[1778069685393,39.86,82226.35,59.2,-0.43836,0.00025,15.3896]
[1778069685396,39.86,82226.35,59.2,-0.43836,0.00025,15.3896]
[1778069685403,39.86,82226.35,59.2,-0.43836,0.00025,15.3896]
[1778069685440,39.86,82226.35,59.2,-0.43836,0.00025,15.3896]
[1778069685541,39.86,82226.35,59.2,-0.43836,0.00025,15.3896]
[1778069685578,39.86,82226.35,59.2,-0.43836,0.00025,15.3896]
[1778069685609,39.86,82226.35,59.2,-0.43836,0.00025,15.3896]
[1778069685642,39.86,82226.35,59.2,-0.43836,0.00025,15.3896]
[1778069685724,39.86,82226.35,59.2,-0.43836,0.00025,15.3896]
[1778069685752,39.86,82226.35,59.2,-0.43836,0.00025,15.3896]
[1778069685756,39.86,82226.35,59.2,-0.43836,0.00025,15.3896]
[1778069685816,39.86,82226.35,59.2,-0.43836,0.00025,15.3896]
[1778069685861,39.86,82226.35,59.2,-0.43836,0.00025,15.3896]
[1778069685868,39.86,82227.13,59.2,-0.43816,0.00025,15.38854]
[1778069685959,39.86,82227.13,59.2,-0.43816,0.00025,15.38854]
[1778069686011,39.86,82227.13,59.2,-0.43816,0.00025,15.38854]
[1778069686026,39.86,82227.13,59.2,-0.43816,0.00025,15.38854]
[1778069686199,39.86,82227.13,59.2,-0.43816,0.00025,15.38854]
[1778069686322,39.86,82227.13,59.2,-0.43816,0.00025,15.38854]
[1778069686497,39.86,82227.13,59.2,-0.43816,0.00025,15.38854]
[1778069686524,39.86,82227.13,59.2,-0.43816,0.00025,15.38854]
[1778069686700,39.86,82227.13,59.2,-0.43816,0.00025,15.38854]
[1778069686860,39.86,82210.27,59.2,-0.44244,0.00025,15.41048]
[1778069687476,39.86,82210.27,59.2,-0.44244,0.00025,15.41048]
[1778069687565,39.86,82210.27,59.2,-0.44244,0.00025,15.41048]
[1778069687609,39.86,82197.86,59.2,-0.4456,0.00025,15.42547]
[1778069688605,39.86,82197.86,59.2,-0.4456,0.00025,15.42547]
[1778069688856,39.86,82197.86,59.2,-0.4456,0.00025,15.42547]
[1778069689187,39.86,82199.23,59.2,-0.44525,0.00025,15.42387]
[1778069689197,39.86,82199.23,59.2,-0.44525,0.00025,15.42387]
[1778069689204,39.86,82199.23,59.2,-0.44525,0.00025,15.42387]
[1778069689241,39.86,82199.23,59.2,-0.44525,0.00025,15.42387]
[1778069689271,39.86,82199.23,59.2,-0.44525,0.00025,15.42387]
[1778069689282,39.86,82199.23,59.2,-0.44525,0.00025,15.42387]
[1778069689328,39.86,82199.23,59.2,-0.44525,0.00025,15.42387]
[1778069689581,39.86,82199.23,59.2,-0.44525,0.00025,15.42387]
[1778069689853,39.86,82204.15,59.2,-0.444,0.00025,15.41802]
[1778069690250,39.86,82204.15,59.2,-0.444,0.00025,15.41802]
[1778069690541,39.87,82213.89,59.2,-0.44153,0.00025,15.40597]
[1778069691233,39.87,82213.89,59.2,-0.44153,0.00025,15.40597]
[1778069691461,39.87,82213.89,59.2,-0.44153,0.00025,15.40597]
[1778069691538,39.87,82213.89,59.2,-0.44153,0.00025,15.40597]
[1778069691651,39.87,82213.89,59.2,-0.44153,0.00025,15.40597]
[1778069691834,39.87,82213.89,59.2,-0.44153,0.00025,15.40597]
[1778069691961,39.87,82216.05,59.2,-0.44099,0.00025,15.40323]
[1778069692253,39.87,82216.05,59.2,-0.44099,0.00025,15.40323]
[1778069692273,39.87,82216.05,59.2,-0.44099,0.00025,15.40323]
[1778069692287,39.87,82216.05,59.2,-0.44099,0.00025,15.40323]
[1778069692299,39.87,82216.05,59.2,-0.44099,0.00025,15.40323]
[1778069692354,39.87,82212.06,59.2,-0.442,0.00025,15.40829]
[1778069694531,39.87,82209.52,59.2,-0.44265,0.00025,15.41148]
[1778069694996,39.87,82208.45,59.2,-0.44292,0.00025,15.41282]
[1778069695081,39.87,82208.45,59.2,-0.44292,0.00025,15.41282]
[1778069695601,39.87,82208.45,59.2,-0.44292,0.00025,15.41282]
[1778069697214,39.87,82204.67,59.2,-0.44388,0.00025,15.41746]
[1778069697248,39.87,82204.67,59.2,-0.44388,0.00025,15.41746]
[1778069697301,39.87,82204.67,59.2,-0.44388,0.00025,15.41746]
[1778069698703,39.88,82195.29,59.2,-0.44627,0.00025,15.42856]
[1778069700554,39.88,82195.89,59.2,-0.44612,0.00025,15.42786]
[1778069700721,39.88,82195.89,59.2,-0.44612,0.00025,15.42786]
[1778069700762,39.88,82195.89,59.2,-0.44612,0.00025,15.42786]
[1778069701331,39.88,82193.53,59.2,-0.44672,0.00025,15.43058]
[1778069701346,39.88,82193.53,59.2,-0.44672,0.00025,15.43058]
[1778069701497,39.88,82193.53,59.2,-0.44672,0.00025,15.43058]
[1778069701845,39.88,82190.15,59.2,-0.44758,0.00025,15.4344]
[1778069702215,39.88,82190.15,59.2,-0.44758,0.00025,15.4344]
[1778069702424,39.88,82190.15,59.2,-0.44758,0.00025,15.4344]
[1778069702473,39.88,82190.15,59.2,-0.44758,0.00025,15.4344]
[1778069702751,39.88,82190.15,59.2,-0.44758,0.00025,15.4344]
[1778069702803,39.88,82190.15,59.2,-0.44758,0.00025,15.4344]
[1778069702914,39.88,82197.77,59.2,-0.44564,0.00025,15.42569]
[1778069702976,39.88,82197.77,59.2,-0.44564,0.00025,15.42569]
[1778069703299,39.88,82197.77,59.2,-0.44564,0.00025,15.42569]
[1778069703435,39.88,82205.72,59.2,-0.44362,0.00025,15.41622]
[1778069704334,39.88,82205.72,59.2,-0.44362,0.00025,15.41622]
[1778069704405,39.88,82205.72,59.2,-0.44362,0.00025,15.41622]
[1778069704449,39.88,82205.72,59.2,-0.44362,0.00025,15.41622]
[1778069704465,39.88,82205.72,59.2,-0.44362,0.00025,15.41622]
[1778069704490,39.88,82205.72,59.2,-0.44362,0.00025,15.41622]
[1778069704501,39.88,82205.72,59.2,-0.44362,0.00025,15.41622]
[1778069704564,39.88,82205.72,59.2,-0.44362,0.00025,15.41622]
[1778069704869,39.88,82205.72,59.2,-0.44362,0.00025,15.41622]
[1778069704880,39.88,82205.72,59.2,-0.44362,0.00025,15.41622]
[1778069704649,39.88,82210.65,59.2,-0.44237,0.00025,15.41016]
[1778069705113,39.88,82210.65,59.2,-0.44237,0.00025,15.41016]
[1778069705140,39.88,82210.65,59.2,-0.44237,0.00025,15.41016]
[1778069705249,39.88,82210.65,59.2,-0.44237,0.00025,15.41016]
[1778069705287,39.88,82210.65,59.2,-0.44237,0.00025,15.41016]
[1778069705508,39.88,82210.65,59.2,-0.44237,0.00025,15.41016]
[1778069705516,39.88,82210.65,59.2,-0.44237,0.00025,15.41016]
[1778069705759,39.88,82210.65,59.2,-0.44237,0.00025,15.41016]
[1778069705811,39.88,82221.63,59.2,-0.43959,0.00025,15.3961]
[1778069706880,39.88,82242.36,59.2,-0.43435,0.00025,15.36749]
[1778069707555,39.88,82242.36,59.2,-0.43435,0.00025,15.36749]
[1778069707590,39.88,82242.36,59.2,-0.43435,0.00025,15.36749]
[1778069707855,39.88,82242.36,59.2,-0.43435,0.00025,15.36749]
[1778069707874,39.88,82242.36,59.2,-0.43435,0.00025,15.36749]
[1778069707931,39.88,82242.36,59.2,-0.43435,0.00025,15.36749]
[1778069707934,39.88,82245.74,59.2,-0.4335,0.00025,15.36258]
[1778069707996,39.88,82245.74,59.2,-0.4335,0.00025,15.36258]
[1778069708315,39.88,82245.74,59.2,-0.4335,0.00025,15.36258]
[1778069708381,39.88,82245.74,59.2,-0.4335,0.00025,15.36258]
[1778069708478,39.88,82265.19,59.2,-0.42859,0.00025,15.33292]
[1778069709201,39.88,82265.19,59.2,-0.42859,0.00025,15.33292]
[1778069709792,39.88,82265.19,59.2,-0.42859,0.00025,15.33292]
[1778069709936,39.88,82265.19,59.2,-0.42859,0.00025,15.33292]
[1778069709849,39.88,82275.57,59.2,-0.42597,0.00025,15.31611]
[1778069709944,39.88,82275.57,59.2,-0.42597,0.00025,15.31611]
[1778069710148,39.88,82275.57,59.2,-0.42597,0.00025,15.31611]
[1778069710193,39.88,82275.57,59.2,-0.42597,0.00025,15.31611]
[1778069710335,39.88,82275.57,59.2,-0.42597,0.00025,15.31611]
[1778069710492,39.88,82281.31,59.2,-0.42453,0.00025,15.30654]
[1778069711557,39.88,82281.31,59.2,-0.42453,0.00025,15.30654]
[1778069711671,39.88,82281.31,59.2,-0.42453,0.00025,15.30654]
[1778069711694,39.88,82281.31,59.2,-0.42453,0.00025,15.30654]
[1778069711761,39.88,82281.31,59.2,-0.42453,0.00025,15.30654]
[1778069711780,39.88,82281.31,59.2,-0.42453,0.00025,15.30654]
[1778069711911,39.88,82281.31,59.2,-0.42453,0.00025,15.30654]
[1778069711967,39.88,82281.31,59.2,-0.42453,0.00025,15.30654]
[1778069711999,39.88,82281.31,59.2,-0.42453,0.00025,15.30654]
[1778069711850,39.88,82277.35,59.2,-0.42553,0.00025,15.31318]
[1778069712044,39.88,82277.35,59.2,-0.42553,0.00025,15.31318]
[1778069712145,39.88,82277.35,59.2,-0.42553,0.00025,15.31318]
[1778069712208,39.88,82277.35,59.2,-0.42553,0.00025,15.31318]
[1778069712302,39.88,82277.35,59.2,-0.42553,0.00025,15.31318]
[1778069712563,39.88,82277.35,59.2,-0.42553,0.00025,15.31318]
[1778069712625,39.88,82277.35,59.2,-0.42553,0.00025,15.31318]
[1778069712809,39.88,82277.35,59.2,-0.42553,0.00025,15.31318]
[1778069712906,39.88,82277.35,59.2,-0.42553,0.00025,15.31318]
[1778069712858,39.88,82242.29,59.2,-0.43437,0.00025,15.36759]
[1778069713092,39.88,82242.29,59.2,-0.43437,0.00025,15.36759]
[1778069713180,39.88,82242.29,59.2,-0.43437,0.00025,15.36759]
[1778069713682,39.88,82242.29,59.2,-0.43437,0.00025,15.36759]
[1778069713715,39.88,82242.29,59.2,-0.43437,0.00025,15.36759]
[1778069713736,39.93,82202.12,59.2,-0.4446,0.00025,15.42092]
[1778069714011,39.93,82202.12,59.2,-0.4446,0.00025,15.42092]
[1778069714040,39.93,82202.12,59.2,-0.4446,0.00025,15.42092]
[1778069714151,39.93,82202.12,59.2,-0.4446,0.00025,15.42092]
[1778069714885,39.93,82202.12,59.2,-0.4446,0.00025,15.42092]
[1778069714960,39.93,82202.12,59.2,-0.4446,0.00025,15.42092]
[1778069714976,39.93,82202.12,59.2,-0.4446,0.00025,15.42092]
[1778069714994,39.93,82202.12,59.2,-0.4446,0.00025,15.42092]
[1778069714931,39.94,82211.6,59.2,-0.4422,0.00025,15.40936]
[1778069715013,39.94,82211.6,59.2,-0.4422,0.00025,15.40936]
[1778069715031,39.94,82211.6,59.2,-0.4422,0.00025,15.40936]
[1778069715218,39.94,82211.6,59.2,-0.4422,0.00025,15.40936]
[1778069715759,39.94,82211.6,59.2,-0.4422,0.00025,15.40936]
[1778069715779,39.94,82211.6,59.2,-0.4422,0.00025,15.40936]
[1778069715860,39.94,82231.52,59.2,-0.43717,0.00025,15.38325]
[1778069716053,39.94,82231.52,59.2,-0.43717,0.00025,15.38325]
[1778069716175,39.94,82231.52,59.2,-0.43717,0.00025,15.38325]
[1778069716176,39.94,82231.52,59.2,-0.43717,0.00025,15.38325]
[1778069716212,39.94,82231.52,59.2,-0.43717,0.00025,15.38325]
[1778069716238,39.94,82231.52,59.2,-0.43717,0.00025,15.38325]
[1778069716250,39.94,82231.52,59.2,-0.43717,0.00025,15.38325]
[1778069716561,39.94,82244.51,59.2,-0.43389,0.00025,15.36488]
[1778069717425,39.94,82244.51,59.2,-0.43389,0.00025,15.36488]
[1778069717568,39.94,82248.19,59.2,-0.43296,0.00025,15.35948]
[1778069719264,39.93,82247.59,59.2,-0.4331,0.00025,15.36035]
[1778069719709,39.93,82247.59,59.2,-0.4331,0.00025,15.36035]
[1778069720123,39.93,82246.8,59.2,-0.4333,0.00025,15.3615]
[1778069720941,39.93,82236.3,59.2,-0.43595,0.00025,15.37656]
[1778069722783,39.93,82236.21,59.2,-0.43597,0.00025,15.37668]
[1778069722923,39.93,82236.21,59.2,-0.43597,0.00025,15.37668]
[1778069723039,39.93,82236.86,59.2,-0.43581,0.00025,15.37576]
[1778069723596,39.93,82236.86,59.2,-0.43581,0.00025,15.37576]
[1778069723761,39.93,82236.86,59.2,-0.43581,0.00025,15.37576]
[1778069723846,39.93,82232.93,59.2,-0.4368,0.00025,15.38125]
[1778069724579,39.93,82232.93,59.2,-0.4368,0.00025,15.38125]
[1778069724620,39.93,82232.93,59.2,-0.4368,0.00025,15.38125]
[1778069724649,39.93,82232.93,59.2,-0.4368,0.00025,15.38125]
[1778069724765,39.93,82232.93,59.2,-0.4368,0.00025,15.38125]
[1778069724783,39.93,82232.93,59.2,-0.4368,0.00025,15.38125]
[1778069724970,39.93,82242.62,59.2,-0.43435,0.00025,15.36756]
[1778069725052,39.93,82242.62,59.2,-0.43435,0.00025,15.36756]
[1778069725078,39.93,82242.62,59.2,-0.43435,0.00025,15.36756]
[1778069725079,39.93,82242.62,59.2,-0.43435,0.00025,15.36756]
[1778069725325,39.93,82242.62,59.2,-0.43435,0.00025,15.36756]
[1778069725632,39.93,82234.35,59.2,-0.43644,0.00025,15.37926]
[1778069726155,39.93,82234.35,59.2,-0.43644,0.00025,15.37926]
[1778069726168,39.93,82234.35,59.2,-0.43644,0.00025,15.37926]
[1778069726886,39.93,82234.35,59.2,-0.43644,0.00025,15.37926]
[1778069726889,39.93,82232.66,59.2,-0.43686,0.00025,15.3816]
[1778069727759,39.93,82232.66,59.2,-0.43686,0.00025,15.3816]
[1778069727844,39.93,82240.08,59.2,-0.43499,0.00025,15.37118]
[1778069728301,39.93,82240.08,59.2,-0.43499,0.00025,15.37118]
[1778069728339,39.93,82240.08,59.2,-0.43499,0.00025,15.37118]
[1778069728513,39.93,82240.08,59.2,-0.43499,0.00025,15.37118]
[1778069728717,39.93,82240.08,59.2,-0.43499,0.00025,15.37118]
[1778069728722,39.93,82240.08,59.2,-0.43499,0.00025,15.37118]
[1778069728886,39.93,82240.08,59.2,-0.43499,0.00025,15.37118]
[1778069728930,39.93,82240.08,59.2,-0.43499,0.00025,15.37118]
[1778069728889,39.93,82239.64,59.2,-0.4351,0.00025,15.37181]
[1778069729306,39.93,82239.64,59.2,-0.4351,0.00025,15.37181]
[1778069729383,39.93,82239.64,59.2,-0.4351,0.00025,15.37181]
[1778069729536,39.93,82239.64,59.2,-0.4351,0.00025,15.37181]
[1778069729591,39.93,82239.64,59.2,-0.4351,0.00025,15.37181]
[1778069729788,39.93,82239.64,59.2,-0.4351,0.00025,15.37181]
[1778069729817,39.93,82239.64,59.2,-0.4351,0.00025,15.37181]
[1778069729825,39.93,82239.64,59.2,-0.4351,0.00025,15.37181]
[1778069729915,39.93,82213.24,59.2,-0.44177,0.00025,15.40723]
[1778069730381,39.93,82213.24,59.2,-0.44177,0.00025,15.40723]
[1778069730435,39.93,82213.24,59.2,-0.44177,0.00025,15.40723]
[1778069730667,39.93,82192.5,59.2,-0.44703,0.00025,15.43204]
[1778069731008,39.93,82192.5,59.2,-0.44703,0.00025,15.43204]
[1778069731157,39.93,82192.5,59.2,-0.44703,0.00025,15.43204]
[1778069731251,39.93,82192.5,59.2,-0.44703,0.00025,15.43204]
[1778069731620,39.93,82192.5,59.2,-0.44703,0.00025,15.43204]
[1778069731940,39.93,82192.5,59.2,-0.44703,0.00025,15.43204]
[1778069731969,39.93,82192.74,59.2,-0.44695,0.00025,15.42516]
[1778069732040,39.93,82192.74,59.2,-0.44695,0.00025,15.42516]
[1778069732268,39.93,82192.74,59.2,-0.44695,0.00025,15.42516]
[1778069732277,39.93,82192.74,59.2,-0.44695,0.00025,15.42516]
[1778069732891,39.93,82192.74,59.2,-0.44695,0.00025,15.42516]
[1778069732961,39.93,82205.49,59.2,-0.44372,0.00025,15.41022]
[1778069733040,39.93,82205.49,59.2,-0.44372,0.00025,15.41022]
[1778069733084,39.93,82205.49,59.2,-0.44372,0.00025,15.41022]
[1778069733190,39.93,82205.49,59.2,-0.44372,0.00025,15.41022]
[1778069733501,39.93,82205.49,59.2,-0.44372,0.00025,15.41022]
[1778069733762,39.93,82205.49,59.2,-0.44372,0.00025,15.41022]
[1778069733863,39.93,82219.51,59.2,-0.44017,0.00025,15.39262]
[1778069734773,39.93,82219.51,59.2,-0.44017,0.00025,15.39262]
[1778069736076,39.93,82219.54,59.2,-0.44016,0.00025,15.39258]
[1778069736078,39.93,82219.54,59.2,-0.44016,0.00025,15.39258]
[1778069736333,39.93,82219.54,59.2,-0.44016,0.00025,15.39258]
[1778069736582,39.93,82219.54,59.2,-0.44016,0.00025,15.39258]
[1778069736709,39.93,82212.83,59.2,-0.44187,0.00025,15.40117]
[1778069737153,39.93,82212.83,59.2,-0.44187,0.00025,15.40117]
[1778069737922,39.93,82212.83,59.2,-0.44187,0.00025,15.40117]
[1778069737941,39.93,82212.83,59.2,-0.44187,0.00025,15.40117]
[1778069738723,39.94,82217.71,59.2,-0.44063,0.00025,15.39499]
[1778069739823,39.94,82217.71,59.2,-0.44063,0.00025,15.39499]
[1778069739860,39.94,82224.37,59.2,-0.43895,0.00025,15.3863]
[1778069740628,39.94,82224.37,59.2,-0.43895,0.00025,15.3863]
[1778069740683,39.94,82224.37,59.2,-0.43895,0.00025,15.3863]
[1778069740760,39.94,82224.37,59.2,-0.43895,0.00025,15.3863]
[1778069740885,39.94,82226.55,59.2,-0.43841,0.00025,15.38341]
[1778069742751,39.95,82230.19,59.2,-0.43749,0.00025,15.37852]
[1778069745772,39.95,82233.97,59.2,-0.43655,0.00025,15.37338]
[1778069746441,39.95,82233.97,59.2,-0.43655,0.00025,15.37338]
[1778069746605,39.95,82233.97,59.2,-0.43655,0.00025,15.37338]
[1778069746768,39.95,82233.97,59.2,-0.43655,0.00025,15.37338]
[1778069746781,39.96,82238.66,59.2,-0.43537,0.00025,15.36682]
[1778069747214,39.96,82238.66,59.2,-0.43537,0.00025,15.36682]
[1778069747255,39.96,82238.66,59.2,-0.43537,0.00025,15.36682]
[1778069747303,39.96,82238.66,59.2,-0.43537,0.00025,15.36682]
[1778069747313,39.96,82238.66,59.2,-0.43537,0.00025,15.36682]
[1778069747449,39.96,82238.66,59.2,-0.43537,0.00025,15.36682]
[1778069747469,39.96,82238.66,59.2,-0.43537,0.00025,15.36682]
[1778069747630,39.96,82238.66,59.2,-0.43537,0.00025,15.36682]
[1778069747969,39.96,82246.31,59.2,-0.43344,0.00025,15.35582]
[1778069748108,39.96,82246.31,59.2,-0.43344,0.00025,15.35582]
[1778069748691,39.96,82246.31,59.2,-0.43344,0.00025,15.35582]
[1778069748725,39.96,82246.31,59.2,-0.43344,0.00025,15.35582]
[1778069748780,39.96,82246.31,59.2,-0.43344,0.00025,15.35582]
[1778069748946,39.96,82251.9,59.2,-0.43203,0.00025,15.34755]
[1778069749796,39.96,82251.9,59.2,-0.43203,0.00025,15.34755]
[1778069749979,39.96,82259.63,59.2,-0.43008,0.00025,15.3358]
[1778069751268,39.96,82261.34,59.2,-0.42965,0.00025,15.33315]
[1778069752153,39.96,82261.09,59.2,-0.42972,0.00025,15.33354]
[1778069752209,39.96,82261.09,59.2,-0.42972,0.00025,15.33354]
[1778069752378,39.96,82261.09,59.2,-0.42972,0.00025,15.33354]
[1778069752834,39.96,82260.9,59.2,-0.42976,0.00025,15.33383]
[1778069753403,39.96,82260.9,59.2,-0.42976,0.00025,15.33383]
[1778069753841,39.96,82262.57,59.2,-0.42934,0.00025,15.33123]
[1778069754104,39.96,82262.57,59.2,-0.42934,0.00025,15.33123]
[1778069754725,39.96,82262.57,59.2,-0.42934,0.00025,15.33123]
[1778069754730,39.96,82262.57,59.2,-0.42934,0.00025,15.33123]
[1778069754799,39.96,82262.57,59.2,-0.42934,0.00025,15.33123]
[1778069754987,39.96,82262.57,59.2,-0.42934,0.00025,15.33123]
[1778069754990,39.96,82262.57,59.2,-0.42934,0.00025,15.33123]
[1778069755029,39.96,82262.57,59.2,-0.42934,0.00025,15.33123]
[1778069755060,39.96,82268.68,59.2,-0.42781,0.00025,15.32157]
[1778069755857,39.96,82280.35,59.2,-0.42488,0.00025,15.3025]
[1778069756141,39.96,82280.35,59.2,-0.42488,0.00025,15.3025]
[1778069756967,39.96,82288.99,59.2,-0.42271,0.00025,15.28785]
[1778069757871,39.97,82294.47,59.2,-0.42134,0.00025,15.27833]
[1778069759082,39.97,82297.53,59.2,-0.42058,0.00025,15.27294]
[1778069759085,39.97,82297.53,59.2,-0.42058,0.00025,15.27294]
[1778069760061,39.97,82296.96,59.2,-0.42072,0.00025,15.27397]
[1778069760649,39.97,82296.96,59.2,-0.42072,0.00025,15.27397]
[1778069761688,39.97,82297.09,59.2,-0.42069,0.00025,15.27375]
[1778069762661,39.97,82293.57,59.2,-0.42157,0.00025,15.27997]
[1778069762673,39.97,82293.57,59.2,-0.42157,0.00025,15.27997]
[1778069762794,39.97,82293.57,59.2,-0.42157,0.00025,15.27997]
[1778069762907,39.97,82289.13,59.2,-0.42269,0.00025,15.2877]
[1778069763093,39.97,82289.13,59.2,-0.42269,0.00025,15.2877]
[1778069763278,39.97,82289.13,59.2,-0.42269,0.00025,15.2877]
[1778069763413,39.97,82289.13,59.2,-0.42269,0.00025,15.2877]
[1778069763736,39.97,82289.13,59.2,-0.42269,0.00025,15.2877]
[1778069763784,39.97,82289.13,59.2,-0.42269,0.00025,15.2877]
[1778069765251,39.97,82284.2,59.2,-0.42393,0.00025,15.29614]
[1778069765928,39.97,82279.7,59.2,-0.42506,0.00025,15.30372]
[1778069767141,39.97,82276.51,59.2,-0.42586,0.00025,15.30902]
[1778069767942,39.97,82272.7,59.2,-0.42682,0.00025,15.31523]
[1778069768082,39.97,82272.7,59.2,-0.42682,0.00025,15.31523]
[1778069773241,39.97,82268.31,59.2,-0.42792,0.00025,15.32227]
[1778069773343,39.97,82268.31,59.2,-0.42792,0.00025,15.32227]
[1778069773761,39.97,82268.31,59.2,-0.42792,0.00025,15.32227]
[1778069773984,39.97,82262.96,59.2,-0.42926,0.00025,15.33072]
[1778069777060,39.97,82262.07,59.2,-0.42948,0.00025,15.33211]
[1778069783210,39.97,82263.24,59.2,-0.42919,0.00025,15.33028]
[1778069785062,39.97,82266.74,59.2,-0.42831,0.00025,15.32476]
[1778069787509,39.97,82265.2,59.2,-0.4287,0.00025,15.3272]
[1778069788066,39.97,82265.33,59.2,-0.42866,0.00025,15.32699]
[1778069789001,39.97,82265.33,59.2,-0.42866,0.00025,15.32699]
[1778069790100,39.97,82270.53,59.2,-0.42736,0.00025,15.31872]
[1778069792501,39.97,82271.08,59.2,-0.4272,0.00025,15.31119]
[1778069792526,39.97,82271.08,59.2,-0.4272,0.00025,15.31119]
[1778069792754,39.97,82271.08,59.2,-0.4272,0.00025,15.31119]
[1778069798337,39.97,82275.74,59.2,-0.42602,0.00025,15.30358]
[1778069799065,39.97,82275.74,59.2,-0.42602,0.00025,15.30358]
[1778069799774,39.97,82276.38,59.2,-0.42586,0.00025,15.30254]
[1778069799955,39.97,82276.38,59.2,-0.42586,0.00025,15.30254]
[1778069801312,39.98,82275.82,59.2,-0.42601,0.00025,15.30351]
[1778069802343,39.98,82275.33,59.2,-0.42614,0.00025,15.30433]
[1778069802398,39.98,82275.33,59.2,-0.42614,0.00025,15.30433]
[1778069802398,39.98,82275.33,59.2,-0.42614,0.00025,15.30433]
[1778069802759,39.98,82275.33,59.2,-0.42614,0.00025,15.30433]
[1778069802811,39.98,82270.22,59.2,-0.42743,0.00025,15.31268]
[1778069803191,39.98,82263.19,59.2,-0.4292,0.00025,15.32384]
[1778069805061,39.98,82263.19,59.2,-0.4292,0.00025,15.32384]
[1778069804198,39.98,82259.24,59.2,-0.43019,0.00025,15.33]
[1778069805530,39.98,82259.24,59.2,-0.43019,0.00025,15.33]
[1778069807219,39.99,82267.78,59.2,-0.42806,0.00025,15.3167]
[1778069809705,39.99,82269.7,59.2,-0.42758,0.00025,15.31366]
[1778069809852,39.99,82269.7,59.2,-0.42758,0.00025,15.31366]
[1778069809894,39.99,82269.7,59.2,-0.42758,0.00025,15.31366]
[1778069809971,39.99,82269.7,59.2,-0.42758,0.00025,15.31366]
[1778069809978,39.99,82269.7,59.2,-0.42758,0.00025,15.31366]
[1778069810023,39.99,82269.7,59.2,-0.42758,0.00025,15.31366]
[1778069810705,40.0,82279.45,59.2,-0.42514,0.00025,15.29779]
[1778069811391,40.0,82279.45,59.2,-0.42514,0.00025,15.29779]
[1778069811428,40.0,82286.35,59.2,-0.42341,0.00025,15.28617]
[1778069815807,40.0,82287.55,59.2,-0.42311,0.00025,15.28415]
[1778069821317,40.01,82286.16,59.2,-0.42347,0.00025,15.2866]
[1778069823262,40.01,82285.9,59.2,-0.42354,0.00025,15.28705]
[1778069823293,40.01,82285.9,59.2,-0.42354,0.00025,15.28705]
[1778069824338,40.01,82277.77,59.2,-0.42558,0.00025,15.30071]
[1778069825345,40.01,82273.43,59.2,-0.42667,0.00025,15.30784]
[1778069826601,40.01,82273.43,59.2,-0.42667,0.00025,15.30784]
[1778069826628,40.01,82273.43,59.2,-0.42667,0.00025,15.30784]
[1778069826631,40.01,82273.43,59.2,-0.42667,0.00025,15.30784]
[1778069826666,40.01,82273.43,59.2,-0.42667,0.00025,15.30784]
[1778069826702,40.01,82273.43,59.2,-0.42667,0.00025,15.30784]
[1778069826793,40.01,82273.43,59.2,-0.42667,0.00025,15.30784]
[1778069826992,40.01,82273.43,59.2,-0.42667,0.00025,15.30784]
[1778069827019,40.01,82273.43,59.2,-0.42667,0.00025,15.30784]
[1778069827180,40.01,82273.43,59.2,-0.42667,0.00025,15.30784]
[1778069827187,40.01,82273.43,59.2,-0.42667,0.00025,15.30784]
[1778069827247,40.01,82273.43,59.2,-0.42667,0.00025,15.30784]
[1778069827301,40.02,82273.29,59.2,-0.42671,0.00025,15.30811]
[1778069827331,40.02,82273.29,59.2,-0.42671,0.00025,15.30811]
[1778069827347,40.02,82273.29,59.2,-0.42671,0.00025,15.30811]
[1778069827526,40.02,82273.29,59.2,-0.42671,0.00025,15.30811]
[1778069827588,40.02,82273.29,59.2,-0.42671,0.00025,15.30811]
[1778069828090,40.02,82273.29,59.2,-0.42671,0.00025,15.30811]
[1778069827968,40.02,82257.44,59.2,-0.4307,0.00025,15.3331]
[1778069828532,40.02,82240.71,59.2,-0.43491,0.00025,15.3578]
[1778069832765,40.02,82241.83,59.2,-0.43463,0.00025,15.35624]
[1778069832866,40.02,82233.57,59.2,-0.43672,0.00025,15.36789]
[1778069833588,40.02,82233.57,59.2,-0.43672,0.00025,15.36789]
[1778069837180,40.03,82235.29,59.2,-0.43629,0.00025,15.36553]
[1778069837891,40.03,82235.29,59.2,-0.43629,0.00025,15.36553]
[1778069839215,40.03,82236.79,59.2,-0.43591,0.00025,15.36344]
[1778069840665,40.03,82236.79,59.2,-0.43591,0.00025,15.36344]
[1778069840800,40.03,82236.79,59.2,-0.43591,0.00025,15.36344]
[1778069841571,40.03,82235.81,59.2,-0.43616,0.00025,15.36483]
[1778069841676,40.03,82235.81,59.2,-0.43616,0.00025,15.36483]
[1778069842028,40.03,82231.19,59.2,-0.43733,0.00025,15.37122]
[1778069842464,40.03,82226.99,59.2,-0.43839,0.00025,15.3769]
[1778069843334,40.03,82226.99,59.2,-0.43839,0.00025,15.3769]
[1778069843759,40.03,82226.99,59.2,-0.43839,0.00025,15.3769]
[1778069843834,40.04,82227.42,59.2,-0.43829,0.00025,15.37637]
[1778069844183,40.04,82227.42,59.2,-0.43829,0.00025,15.37637]
[1778069844963,40.04,82227.42,59.2,-0.43829,0.00025,15.37637]
[1778069844968,40.04,82227.42,59.2,-0.43829,0.00025,15.37637]
[1778069845064,40.04,82232.42,59.2,-0.43703,0.00025,15.3696]
[1778069845873,40.04,82237.29,59.2,-0.43581,0.00025,15.36286]
[1778069846268,40.04,82237.29,59.2,-0.43581,0.00025,15.36286]
[1778069846492,40.04,82240.87,59.2,-0.4349,0.00025,15.3578]
[1778069848203,40.04,82238.93,59.2,-0.4354,0.00025,15.36057]
[1778069848239,40.04,82238.93,59.2,-0.4354,0.00025,15.36057]
[1778069849318,40.04,82235.52,59.2,-0.43626,0.00025,15.36536]
[1778069849695,40.04,82235.52,59.2,-0.43626,0.00025,15.36536]
[1778069851555,40.05,82231.65,59.2,-0.43724,0.00025,15.37073]
[1778069852052,40.05,82231.65,59.2,-0.43724,0.00025,15.37073]
[1778069852054,40.05,82231.65,59.2,-0.43724,0.00025,15.37073]
[1778069852498,40.05,82230.6,59.2,-0.43748,0.00025,15.36552]
[1778069853336,40.05,82231.46,59.2,-0.43726,0.00025,15.36435]
[1778069853359,40.05,82231.46,59.2,-0.43726,0.00025,15.36435]
[1778069854460,40.05,82231.25,59.2,-0.43732,0.00025,15.36464]
[1778069854944,40.05,82231.25,59.2,-0.43732,0.00025,15.36464]
[1778069856562,40.05,82234.96,59.2,-0.43638,0.00025,15.35953]
[1778069857465,40.05,82234.96,59.2,-0.43638,0.00025,15.35953]
[1778069857487,40.05,82234.96,59.2,-0.43638,0.00025,15.35953]
[1778069857532,40.05,82234.96,59.2,-0.43638,0.00025,15.35953]
[1778069858576,40.05,82239.67,59.2,-0.43519,0.00025,15.35292]
[1778069859887,40.05,82239.67,59.2,-0.43519,0.00025,15.35292]
[1778069860016,40.05,82239.67,59.2,-0.43519,0.00025,15.35292]
[1778069860218,40.05,82242.76,59.2,-0.43442,0.00025,15.34856]
[1778069860230,40.05,82242.76,59.2,-0.43442,0.00025,15.34856]
[1778069860547,40.05,82242.76,59.2,-0.43442,0.00025,15.34856]
[1778069861370,40.05,82244.98,59.2,-0.43386,0.00025,15.34535]
[1778069861658,40.05,82244.98,59.2,-0.43386,0.00025,15.34535]
[1778069861817,40.05,82248.59,59.2,-0.43295,0.00025,15.34009]
[1778069862295,40.05,82248.59,59.2,-0.43295,0.00025,15.34009]
[1778069864476,40.06,82248.57,59.2,-0.43297,0.00025,15.34022]
[1778069867915,40.08,82252.07,59.2,-0.43211,0.00025,15.33515]
[1778069868757,40.08,82251.66,59.2,-0.43222,0.00025,15.33578]
[1778069869132,40.08,82251.66,59.2,-0.43222,0.00025,15.33578]
[1778069869716,40.08,82252.36,59.2,-0.43204,0.00025,15.33475]
[1778069869926,40.08,82247.29,59.2,-0.43332,0.00025,15.34225]
[1778069870546,40.08,82247.29,59.2,-0.43332,0.00025,15.34225]
[1778069871493,40.08,82247.21,59.2,-0.43334,0.00025,15.34238]
[1778069871980,40.08,82247.21,59.2,-0.43334,0.00025,15.34238]
[1778069871990,40.08,82247.06,59.2,-0.43338,0.00025,15.3426]
[1778069872585,40.08,82247.06,59.2,-0.43338,0.00025,15.3426]
[1778069872803,40.08,82247.06,59.2,-0.43338,0.00025,15.3426]
[1778069873952,40.08,82246.27,59.2,-0.43358,0.00025,15.34376]
[1778069873993,40.08,82246.27,59.2,-0.43358,0.00025,15.34376]
[1778069875537,40.08,82249.86,59.2,-0.43268,0.00025,15.33852]
[1778069875565,40.08,82249.86,59.2,-0.43268,0.00025,15.33852]
[1778069875567,40.08,82249.86,59.2,-0.43268,0.00025,15.33852]
[1778069875972,40.08,82249.86,59.2,-0.43268,0.00025,15.33852]
[1778069875995,40.08,82249.86,59.2,-0.43268,0.00025,15.33852]
[1778069876084,40.08,82249.86,59.2,-0.43268,0.00025,15.33852]
[1778069876101,40.08,82249.86,59.2,-0.43268,0.00025,15.33852]
[1778069876099,40.09,82254.63,59.2,-0.43148,0.00025,15.33141]
[1778069876279,40.09,82254.63,59.2,-0.43148,0.00025,15.33141]
[1778069876353,40.09,82254.63,59.2,-0.43148,0.00025,15.33141]
[1778069877065,40.09,82254.63,59.2,-0.43148,0.00025,15.33141]
[1778069877156,40.09,82267.67,59.2,-0.42821,0.00025,15.31129]
[1778069877170,40.09,82267.67,59.2,-0.42821,0.00025,15.31129]
[1778069878047,40.09,82267.67,59.2,-0.42821,0.00025,15.31129]
[1778069878084,40.09,82267.67,59.2,-0.42821,0.00025,15.31129]
[1778069878133,40.09,82276.89,59.2,-0.4259,0.00025,15.29644]
[1778069881489,40.09,82279.62,59.2,-0.42522,0.00025,15.29198]
[1778069882932,40.1,82278.07,59.2,-0.42561,0.00025,15.29456]
[1778069886777,40.1,82273.39,59.2,-0.4268,0.00025,15.30228]
[1778069887506,40.1,82273.39,59.2,-0.4268,0.00025,15.30228]
[1778069888541,40.1,82274.57,59.2,-0.4265,0.00025,15.30039]
[1778069889195,40.11,82274.08,59.2,-0.42663,0.00025,15.3012]
[1778069889798,40.11,82279.47,59.2,-0.42528,0.00025,15.29238]
[1778069890377,40.11,82279.47,59.2,-0.42528,0.00025,15.29238]
[1778069891096,40.11,82279.47,59.2,-0.42528,0.00025,15.29238]
[1778069891945,40.11,82281.71,59.2,-0.42472,0.00025,15.28868]
[1778069892819,40.11,82287.72,59.2,-0.42322,0.00025,15.27856]
[1778069894370,40.11,82290.1,59.2,-0.42263,0.00025,15.2745]
[1778069896275,40.11,82288.41,59.2,-0.42305,0.00025,15.27741]
[1778069896278,40.11,82288.41,59.2,-0.42305,0.00025,15.27741]
[1778069896362,40.11,82288.41,59.2,-0.42305,0.00025,15.27741]
[1778069897330,40.11,82290.28,59.2,-0.42259,0.00025,15.27421]
[1778069898481,40.11,82290.17,59.2,-0.42261,0.00025,15.27441]
[1778069898861,40.12,82286.38,59.2,-0.42357,0.00025,15.28095]
[1778069899868,40.12,82279.67,59.2,-0.42526,0.00025,15.29227]
[1778069901947,40.14,82279.36,59.2,-0.42536,0.00025,15.29292]
[1778069902199,40.15,82280.45,59.2,-0.4251,0.00025,15.29125]
[1778069903076,40.15,82280.45,59.2,-0.4251,0.00025,15.29125]
[1778069903148,40.15,82280.45,59.2,-0.4251,0.00025,15.29125]
[1778069903312,40.16,82283.95,59.2,-0.42425,0.00025,15.28554]
[1778069903314,40.16,82283.95,59.2,-0.42425,0.00025,15.28554]
[1778069904082,40.16,82289.16,59.2,-0.42296,0.00025,15.27681]
[1778069905015,40.16,82289.16,59.2,-0.42296,0.00025,15.27681]
[1778069905542,40.16,82292.15,59.2,-0.42221,0.00025,15.27168]
[1778069906719,40.17,82291.25,59.2,-0.42244,0.00025,15.27324]
[1778069907677,40.17,82292.78,59.2,-0.42205,0.00025,15.27061]
[1778069909045,40.17,82293.13,59.2,-0.42197,0.00025,15.27001]
[1778069909045,40.17,82293.13,59.2,-0.42197,0.00025,15.27001]
[1778069910160,40.17,82293.18,59.2,-0.42196,0.00025,15.26993]
[1778069910181,40.17,82298.78,59.2,-0.42056,0.00025,15.26015]
[1778069910297,40.17,82298.78,59.2,-0.42056,0.00025,15.26015]
[1778069912653,40.17,82298.05,59.2,-0.42072,0.00025,15.25477]
[1778069912682,40.17,82298.05,59.2,-0.42072,0.00025,15.25477]
[1778069912701,40.17,82298.05,59.2,-0.42072,0.00025,15.25477]
[1778069912710,40.17,82298.05,59.2,-0.42072,0.00025,15.25477]
[1778069912721,40.17,82298.05,59.2,-0.42072,0.00025,15.25477]
[1778069912769,40.17,82298.05,59.2,-0.42072,0.00025,15.25477]
[1778069912946,40.17,82298.05,59.2,-0.42072,0.00025,15.25477]
[1778069912951,40.17,82298.05,59.2,-0.42072,0.00025,15.25477]
[1778069912969,40.17,82298.05,59.2,-0.42072,0.00025,15.25477]
[1778069912987,40.17,82298.05,59.2,-0.42072,0.00025,15.25477]
[1778069913049,40.17,82298.05,59.2,-0.42072,0.00025,15.25477]
[1778069913181,40.17,82298.05,59.2,-0.42072,0.00025,15.25477]
[1778069913260,40.17,82301.29,59.2,-0.41991,0.00025,15.24904]
[1778069913970,40.17,82322.04,59.2,-0.41474,0.00025,15.21081]
[1778069915180,40.17,82322.04,59.2,-0.41474,0.00025,15.21081]
[1778069914977,40.17,82320.81,59.2,-0.41505,0.00025,15.21319]
[1778069915210,40.17,82320.81,59.2,-0.41505,0.00025,15.21319]
[1778069915284,40.17,82320.81,59.2,-0.41505,0.00025,15.21319]
[1778069915866,40.17,82320.81,59.2,-0.41505,0.00025,15.21319]
[1778069916774,40.18,82319.96,59.2,-0.41527,0.00025,15.21483]
[1778069916784,40.18,82319.96,59.2,-0.41527,0.00025,15.21483]
[1778069916834,40.18,82319.96,59.2,-0.41527,0.00025,15.21483]
[1778069916991,40.18,82315.45,59.2,-0.41641,0.00025,15.22342]
[1778069917285,40.18,82315.45,59.2,-0.41641,0.00025,15.22342]
[1778069918460,40.19,82313.43,59.2,-0.41693,0.00025,15.22733]
[1778069919014,40.19,82313.43,59.2,-0.41693,0.00025,15.22733]
[1778069919081,40.21,82317.69,59.2,-0.4159,0.00025,15.21966]
[1778069920014,40.23,82321.54,59.2,-0.41497,0.00025,15.21261]
[1778069920668,40.23,82321.54,59.2,-0.41497,0.00025,15.21261]
[1778069920689,40.23,82321.54,59.2,-0.41497,0.00025,15.21261]
[1778069920759,40.23,82321.54,59.2,-0.41497,0.00025,15.21261]
[1778069921019,40.24,82322.1,59.2,-0.41485,0.00025,15.21172]
[1778069922438,40.24,82322.14,59.2,-0.41484,0.00025,15.21163]
[1778069923033,40.23,82318.24,59.2,-0.4158,0.00025,15.21891]
[1778069923347,40.23,82318.24,59.2,-0.4158,0.00025,15.21891]
[1778069926294,40.21,82315.84,59.2,-0.41635,0.00025,15.22303]
[1778069926296,40.21,82315.84,59.2,-0.41635,0.00025,15.22303]
[1778069926353,40.21,82315.84,59.2,-0.41635,0.00025,15.22303]
[1778069926545,40.21,82315.84,59.2,-0.41635,0.00025,15.22303]
[1778069927062,40.22,82311.45,59.2,-0.41748,0.00025,15.23143]
[1778069928080,40.22,82311.45,59.2,-0.41748,0.00025,15.23143]
[1778069928168,40.24,82305.05,59.2,-0.4191,0.00025,15.24329]
[1778069928806,40.24,82305.05,59.2,-0.4191,0.00025,15.24329]
[1778069928820,40.24,82305.05,59.2,-0.4191,0.00025,15.24329]
[1778069929080,40.24,82305.05,59.2,-0.4191,0.00025,15.24329]
[1778069929086,40.24,82305.05,59.2,-0.4191,0.00025,15.24329]
[1778069929214,40.24,82305.05,59.2,-0.4191,0.00025,15.24329]
[1778069929215,40.24,82305.05,59.2,-0.4191,0.00025,15.24329]
[1778069929156,40.24,82300.62,59.2,-0.4202,0.00025,15.25121]
[1778069929308,40.24,82300.62,59.2,-0.4202,0.00025,15.25121]
[1778069929764,40.24,82300.62,59.2,-0.4202,0.00025,15.25121]
[1778069930123,40.24,82288.99,59.2,-0.4231,0.00025,15.27142]
[1778069932246,40.24,82287.19,59.2,-0.42355,0.00025,15.27448]
[1778069934436,40.24,82286.53,59.2,-0.42372,0.00025,15.27561]
[1778069938207,40.25,82286.48,59.2,-0.42373,0.00025,15.27571]
[1778069939147,40.25,82286.88,59.2,-0.42363,0.00025,15.27504]
[1778069939186,40.25,82287.26,59.2,-0.42354,0.00025,15.2744]
[1778069940160,40.25,82287.26,59.3,-0.42354,0.00025,15.2744]
[1778069940193,40.25,82285.41,59.3,-0.424,0.00025,15.27752]
[1778069940247,40.25,82285.41,59.3,-0.424,0.00025,15.27752]
[1778069940314,40.25,82285.41,59.3,-0.424,0.00025,15.27752]
[1778069940435,40.25,82285.41,59.3,-0.424,0.00025,15.27752]
[1778069941200,40.25,82277.43,59.3,-0.42599,0.00025,15.29074]
[1778069941589,40.25,82277.43,59.3,-0.42599,0.00025,15.29074]
[1778069941596,40.25,82277.43,59.3,-0.42599,0.00025,15.29074]
[1778069941599,40.25,82277.43,59.3,-0.42599,0.00025,15.29074]
[1778069942160,40.25,82277.43,59.3,-0.42599,0.00025,15.29074]
[1778069942209,40.25,82266.67,59.3,-0.42869,0.00025,15.30796]
[1778069942507,40.25,82266.67,59.3,-0.42869,0.00025,15.30796]
[1778069942521,40.25,82266.67,59.3,-0.42869,0.00025,15.30796]
[1778069943220,40.25,82259.87,59.3,-0.43039,0.00025,15.31847]
[1778069943515,40.25,82259.87,59.3,-0.43039,0.00025,15.31847]
[1778069944223,40.25,82253.95,59.3,-0.43187,0.00025,15.32738]
[1778069946577,40.24,82254.48,59.3,-0.43173,0.00025,15.32658]
[1778069948084,40.24,82252.83,59.3,-0.43214,0.00025,15.32902]
[1778069949661,40.24,82250.64,59.3,-0.43269,0.00025,15.33224]
[1778069949716,40.24,82250.64,59.3,-0.43269,0.00025,15.33224]
[1778069949996,40.24,82250.64,59.3,-0.43269,0.00025,15.33224]
[1778069950017,40.24,82242.18,59.3,-0.43481,0.00025,15.34447]
[1778069951062,40.24,82242.18,59.3,-0.43481,0.00025,15.34447]
[1778069951144,40.24,82233.4,59.3,-0.43702,0.00025,15.35669]
[1778069951481,40.24,82225.94,59.3,-0.43889,0.00025,15.36671]
[1778069954293,40.24,82229.62,59.3,-0.43796,0.00025,15.36179]
[1778069955284,40.24,82229.62,59.3,-0.43796,0.00025,15.36179]
[1778069956307,40.24,82235.63,59.3,-0.43645,0.00025,15.3536]
[1778069957335,40.24,82235.63,59.3,-0.43645,0.00025,15.3536]
[1778069958010,40.24,82235.63,59.3,-0.43645,0.00025,15.3536]
[1778069958082,40.24,82235.63,59.3,-0.43645,0.00025,15.3536]
[1778069958777,40.24,82236.7,59.3,-0.43618,0.00025,15.35211]
[1778069959143,40.24,82242.08,59.3,-0.43483,0.00025,15.34457]
[1778069960106,40.24,82246.86,59.3,-0.43363,0.00025,15.33772]
[1778069961743,40.24,82245.45,59.3,-0.43399,0.00025,15.33976]
[1778069962093,40.24,82245.45,59.3,-0.43399,0.00025,15.33976]
[1778069963854,40.24,82246.83,59.3,-0.43364,0.00025,15.33777]
[1778069965589,40.24,82246.05,59.3,-0.43384,0.00025,15.33895]
[1778069966518,40.25,82246.18,59.3,-0.43382,0.00025,15.3388]
[1778069966548,40.25,82246.18,59.3,-0.43382,0.00025,15.3388]
[1778069967629,40.25,82249.25,59.3,-0.43305,0.00025,15.33435]
[1778069972753,40.25,82247.86,59.3,-0.43338,0.00025,15.32975]
[1778069973054,40.25,82242.94,59.3,-0.43461,0.00025,15.33683]
[1778069973436,40.25,82238.76,59.3,-0.43566,0.00025,15.34273]
[1778069974630,40.25,82238.76,59.3,-0.43566,0.00025,15.34273]
[1778069975894,40.25,82239.44,59.3,-0.43549,0.00025,15.34178]
[1778069978192,40.25,82244.99,59.3,-0.4341,0.00025,15.33391]
[1778069978468,40.25,82244.45,59.3,-0.43424,0.00025,15.33469]
[1778069978476,40.25,82244.45,59.3,-0.43424,0.00025,15.33469]
[1778069978566,40.25,82248.41,59.3,-0.43324,0.00025,15.32897]
[1778069979327,40.25,82248.41,59.3,-0.43324,0.00025,15.32897]
[1778069979689,40.25,82248.41,59.3,-0.43324,0.00025,15.32897]
[1778069979774,40.25,82256.25,59.3,-0.43128,0.00025,15.31737]
[1778069980487,40.25,82261.94,59.3,-0.42985,0.00025,15.30871]
[1778069985522,40.25,82260.58,59.3,-0.43019,0.00025,15.31075]
[1778069990559,40.25,82257.71,59.3,-0.4309,0.00025,15.3151]
[1778069995691,40.25,82260.78,59.3,-0.43013,0.00025,15.31042]
[1778070001636,40.24,82264.76,59.3,-0.42913,0.00025,15.30424]
[1778070005140,40.24,82264.9,59.3,-0.42909,0.00025,15.30401]
[1778070005667,40.24,82271.14,59.3,-0.42753,0.00025,15.29416]
[1778070006641,40.24,82271.14,59.3,-0.42753,0.00025,15.29416]
[1778070009203,40.24,82273.2,59.3,-0.42702,0.00025,15.29087]
[1778070010804,40.25,82276.55,59.3,-0.42619,0.00025,15.28549]
[1778070011705,40.25,82276.76,59.3,-0.42614,0.00025,15.28518]
[1778070011974,40.25,82276.76,59.3,-0.42614,0.00025,15.28518]
[1778070013248,40.25,82276.69,59.3,-0.42616,0.00025,15.28531]
[1778070013306,40.25,82276.69,59.3,-0.42616,0.00025,15.28531]
[1778070013774,40.25,82277.65,59.3,-0.42592,0.00025,15.28376]
[1778070013875,40.25,82272.64,59.3,-0.42717,0.00025,15.29186]
[1778070014983,40.25,82272.64,59.3,-0.42717,0.00025,15.29186]
[1778070015040,40.25,82272.64,59.3,-0.42717,0.00025,15.29186]
[1778070015081,40.25,82269.67,59.3,-0.42791,0.00025,15.29659]
[1778070016260,40.25,82269.67,59.3,-0.42791,0.00025,15.29659]
[1778070019768,40.26,82274.91,59.3,-0.42661,0.00025,15.28828]
[1778070020939,40.26,82274.91,59.3,-0.42661,0.00025,15.28828]
[1778070020946,40.26,82274.91,59.3,-0.42661,0.00025,15.28828]
[1778070020951,40.26,82274.91,59.3,-0.42661,0.00025,15.28828]
[1778070021136,40.26,82274.91,59.3,-0.42661,0.00025,15.28828]
[1778070021196,40.26,82274.91,59.3,-0.42661,0.00025,15.28828]
[1778070021278,40.26,82279.19,59.3,-0.42555,0.00025,15.28134]
[1778070021603,40.26,82279.19,59.3,-0.42555,0.00025,15.28134]
[1778070021603,40.26,82279.19,59.3,-0.42555,0.00025,15.28134]
[1778070021743,40.26,82279.19,59.3,-0.42555,0.00025,15.28134]
[1778070021770,40.26,82279.19,59.3,-0.42555,0.00025,15.28134]
[1778070021781,40.26,82279.19,59.3,-0.42555,0.00025,15.28134]
[1778070021813,40.26,82279.19,59.3,-0.42555,0.00025,15.28134]
[1778070022256,40.26,82283.54,59.3,-0.42446,0.00025,15.27415]
[1778070022342,40.26,82283.54,59.3,-0.42446,0.00025,15.27415]
[1778070022746,40.26,82283.54,59.3,-0.42446,0.00025,15.27415]
[1778070022750,40.26,82283.54,59.3,-0.42446,0.00025,15.27415]
[1778070022835,40.26,82283.54,59.3,-0.42446,0.00025,15.27415]
[1778070023007,40.26,82283.54,59.3,-0.42446,0.00025,15.27415]
[1778070023050,40.26,82298.36,59.3,-0.42077,0.00025,15.24879]
[1778070023549,40.26,82298.36,59.3,-0.42077,0.00025,15.24879]
[1778070023856,40.26,82298.36,59.3,-0.42077,0.00025,15.24879]
[1778070023890,40.26,82298.36,59.3,-0.42077,0.00025,15.24879]
[1778070023938,40.26,82298.36,59.3,-0.42077,0.00025,15.24879]
[1778070023958,40.26,82298.36,59.3,-0.42077,0.00025,15.24879]
[1778070024060,40.26,82303.52,59.3,-0.41949,0.00025,15.23966]
[1778070025057,40.26,82308.29,59.3,-0.4183,0.00025,15.23108]
[1778070025816,40.26,82312.16,59.3,-0.41734,0.00025,15.22401]
[1778070027404,40.26,82310.78,59.3,-0.41769,0.00025,15.22656]
[1778070027411,40.26,82310.78,59.3,-0.41769,0.00025,15.22656]
[1778070027594,40.26,82310.78,59.3,-0.41769,0.00025,15.22656]
[1778070029041,40.27,82313.25,59.3,-0.41707,0.00025,15.22205]
[1778070029847,40.27,82314.85,59.3,-0.41668,0.00025,15.21913]
[1778070031533,40.27,82315.93,59.3,-0.41642,0.00025,15.21718]
[1778070033759,40.28,82315.99,59.3,-0.41638,0.00025,15.21042]
[1778070034108,40.28,82315.99,59.3,-0.41638,0.00025,15.21042]
[1778070034113,40.28,82315.99,59.3,-0.41638,0.00025,15.21042]
[1778070034159,40.28,82318.44,59.3,-0.41578,0.00025,15.20587]
[1778070035077,40.28,82318.44,59.3,-0.41578,0.00025,15.20587]
[1778070035096,40.28,82318.44,59.3,-0.41578,0.00025,15.20587]
[1778070035174,40.28,82318.44,59.3,-0.41578,0.00025,15.20587]
[1778070035384,40.28,82320.41,59.3,-0.41528,0.00025,15.20215]
[1778070036111,40.28,82320.41,59.3,-0.41528,0.00025,15.20215]
[1778070036215,40.28,82320.41,59.3,-0.41528,0.00025,15.20215]
[1778070036286,40.28,82331.73,59.3,-0.41248,0.00025,15.1804]
[1778070036893,40.28,82336.12,59.3,-0.41139,0.00025,15.17177]
[1778070037336,40.28,82336.12,59.3,-0.41139,0.00025,15.17177]
[1778070038128,40.28,82336.12,59.3,-0.41139,0.00025,15.17177]
[1778070038914,40.28,82338.56,59.3,-0.41078,0.00025,15.16693]
[1778070039974,40.28,82337.91,59.3,-0.41094,0.00025,15.16823]
[1778070040151,40.28,82337.91,59.3,-0.41094,0.00025,15.16823]
[1778070041205,40.28,82337.86,59.3,-0.41096,0.00025,15.16833]
[1778070041509,40.28,82334.41,59.3,-0.41181,0.00025,15.17517]
[1778070042406,40.28,82332.08,59.3,-0.41239,0.00025,15.17974]
[1778070042424,40.28,82332.08,59.3,-0.41239,0.00025,15.17974]
[1778070043130,40.28,82332.08,59.3,-0.41239,0.00025,15.17974]
[1778070045149,40.28,82333.23,59.3,-0.41211,0.00025,15.17748]
[1778070045165,40.28,82333.23,59.3,-0.41211,0.00025,15.17748]
[1778070046519,40.28,82338.04,59.3,-0.41091,0.00025,15.16798]
[1778070046985,40.28,82341.71,59.3,-0.41001,0.00025,15.16064]
[1778070049038,40.28,82339.73,59.3,-0.4105,0.00025,15.16462]
[1778070050577,40.28,82335.17,59.3,-0.41163,0.00025,15.17369]
[1778070052689,40.28,82333.39,59.3,-0.41207,0.00025,15.1772]
[1778070052773,40.28,82333.39,59.3,-0.41207,0.00025,15.1772]
[1778070052847,40.28,82333.39,59.3,-0.41207,0.00025,15.1772]
[1778070052856,40.28,82333.39,59.3,-0.41207,0.00025,15.1772]
[1778070052975,40.28,82333.39,59.3,-0.41207,0.00025,15.1772]
[1778070053148,40.28,82333.39,59.3,-0.41207,0.00025,15.1772]
[1778070053229,40.28,82333.39,59.3,-0.41207,0.00025,15.1772]
[1778070053349,40.28,82333.39,59.3,-0.41207,0.00025,15.1772]
[1778070053338,40.28,82352.67,59.3,-0.4073,0.00025,15.13827]
[1778070053578,40.28,82352.67,59.3,-0.4073,0.00025,15.13827]
[1778070053622,40.28,82352.67,59.3,-0.4073,0.00025,15.13827]
[1778070053689,40.28,82352.67,59.3,-0.4073,0.00025,15.13827]
[1778070053707,40.28,82352.67,59.3,-0.4073,0.00025,15.13827]
[1778070053720,40.28,82352.67,59.3,-0.4073,0.00025,15.13827]
[1778070053748,40.28,82352.67,59.3,-0.4073,0.00025,15.13827]
[1778070053864,40.28,82352.67,59.3,-0.4073,0.00025,15.13827]
[1778070054012,40.28,82352.67,59.3,-0.4073,0.00025,15.13827]
[1778070054027,40.28,82352.67,59.3,-0.4073,0.00025,15.13827]
[1778070054175,40.28,82352.67,59.3,-0.4073,0.00025,15.13827]
[1778070054284,40.28,82352.67,59.3,-0.4073,0.00025,15.13827]
[1778070054316,40.28,82368.86,59.3,-0.4033,0.00025,15.10386]
[1778070054373,40.28,82368.86,59.3,-0.4033,0.00025,15.10386]
[1778070054389,40.28,82368.86,59.3,-0.4033,0.00025,15.10386]
[1778070054692,40.28,82368.86,59.3,-0.4033,0.00025,15.10386]
[1778070054994,40.28,82368.86,59.3,-0.4033,0.00025,15.10386]
[1778070055061,40.28,82368.86,59.3,-0.4033,0.00025,15.10386]
[1778070055351,40.28,82368.86,59.3,-0.4033,0.00025,15.10386]
[1778070055409,40.28,82367.0,59.3,-0.40376,0.00025,15.10788]
[1778070056051,40.28,82362.25,59.3,-0.40493,0.00025,15.11806]
[1778070056502,40.28,82362.25,59.3,-0.40493,0.00025,15.11806]
[1778070056541,40.28,82362.25,59.3,-0.40493,0.00025,15.11806]
[1778070056546,40.28,82362.25,59.3,-0.40493,0.00025,15.11806]
[1778070056551,40.28,82362.25,59.3,-0.40493,0.00025,15.11806]
[1778070056672,40.28,82362.25,59.3,-0.40493,0.00025,15.11806]
[1778070056756,40.28,82362.25,59.3,-0.40493,0.00025,15.11806]
[1778070057122,40.28,82362.25,59.3,-0.40493,0.00025,15.11806]
[1778070057179,40.28,82362.25,59.3,-0.40493,0.00025,15.11806]
[1778070057208,40.28,82362.25,59.3,-0.40493,0.00025,15.11806]
[1778070057294,40.28,82368.51,59.3,-0.40338,0.00025,15.10457]
[1778070057595,40.28,82368.51,59.3,-0.40338,0.00025,15.10457]
[1778070057665,40.28,82368.51,59.3,-0.40338,0.00025,15.10457]
[1778070058065,40.28,82374.07,59.3,-0.40201,0.00025,15.09242]
[1778070058445,40.28,82374.07,59.3,-0.40201,0.00025,15.09242]
[1778070063875,40.27,82375.59,59.3,-0.40163,0.00025,15.08903]
[1778070064248,40.27,82375.59,59.3,-0.40163,0.00025,15.08903]
[1778070064397,40.27,82377.83,59.3,-0.40108,0.00025,15.08405]
[1778070064564,40.27,82377.83,59.3,-0.40108,0.00025,15.08405]
[1778070067117,40.27,82381.56,59.3,-0.40016,0.00025,15.07572]
[1778070071290,40.27,82381.64,59.3,-0.40014,0.00025,15.07554]
[1778070071292,40.27,82381.64,59.3,-0.40014,0.00025,15.07554]
[1778070074178,40.27,82373.64,59.3,-0.40211,0.00025,15.0933]
[1778070075185,40.27,82368.02,59.3,-0.40349,0.00025,15.10555]
[1778070077321,40.27,82368.23,59.3,-0.40344,0.00025,15.10509]
[1778070077361,40.27,82368.23,59.3,-0.40344,0.00025,15.10509]
[1778070077371,40.27,82368.23,59.3,-0.40344,0.00025,15.10509]
[1778070078519,40.27,82364.25,59.3,-0.40442,0.00025,15.11365]
[1778070080229,40.27,82361.99,59.3,-0.40498,0.00025,15.11848]
[1778070081931,40.27,82363.61,59.3,-0.40458,0.00025,15.11503]
[1778070082139,40.27,82363.61,59.3,-0.40458,0.00025,15.11503]
[1778070082337,40.27,82363.61,59.3,-0.40458,0.00025,15.11503]
[1778070082234,40.27,82372.65,59.3,-0.40235,0.00025,15.09544]
[1778070082879,40.27,82372.65,59.3,-0.40235,0.00025,15.09544]
[1778070082932,40.27,82372.65,59.3,-0.40235,0.00025,15.09544]
[1778070083241,40.27,82385.43,59.3,-0.39921,0.00025,15.06694]
[1778070088278,40.27,82385.26,59.3,-0.39925,0.00025,15.06739]
[1778070090079,40.27,82385.11,59.3,-0.39929,0.00025,15.06776]
[1778070092306,40.28,82391.12,59.3,-0.39778,0.00025,15.04732]
[1778070096570,40.28,82391.37,59.3,-0.39773,0.00025,15.0468]
[1778070097513,40.28,82390.37,59.3,-0.39797,0.00025,15.04911]
[1778070099355,40.28,82395.87,59.3,-0.39663,0.00025,15.03643]
[1778070101121,40.28,82395.73,59.3,-0.39666,0.00025,15.03677]
[1778070106404,40.29,82395.33,59.3,-0.39677,0.00025,15.03782]
[1778070109147,40.29,82395.4,59.3,-0.39676,0.00025,15.03767]
[1778070109158,40.29,82395.4,59.3,-0.39676,0.00025,15.03767]
[1778070109749,40.29,82395.87,59.3,-0.39665,0.00025,15.03661]
[1778070109765,40.29,82391.42,59.3,-0.39774,0.00025,15.0469]
[1778070111067,40.29,82391.42,59.3,-0.39774,0.00025,15.0469]
[1778070111600,40.29,82391.15,59.3,-0.39781,0.00025,15.04755]
[1778070111637,40.29,82391.15,59.3,-0.39781,0.00025,15.04755]
[1778070112669,40.29,82387.74,59.3,-0.39864,0.00025,15.05535]
[1778070112874,40.29,82387.74,59.3,-0.39864,0.00025,15.05535]
[1778070118273,40.29,82386.49,59.3,-0.39895,0.00025,15.05822]
[1778070118665,40.29,82386.11,59.3,-0.39905,0.00025,15.05909]
[1778070121640,40.29,82389.02,59.3,-0.39833,0.00025,15.05248]
[1778070121644,40.29,82389.02,59.3,-0.39833,0.00025,15.05248]
[1778070121759,40.29,82389.02,59.3,-0.39833,0.00025,15.05248]
[1778070125693,40.29,82389.69,59.3,-0.39817,0.00025,15.05098]
[1778070126569,40.29,82388.6,59.3,-0.39844,0.00025,15.05348]
[1778070127040,40.29,82388.6,59.3,-0.39844,0.00025,15.05348]
[1778070127093,40.29,82388.6,59.3,-0.39844,0.00025,15.05348]
[1778070127126,40.29,82388.6,59.3,-0.39844,0.00025,15.05348]
[1778070127283,40.29,82388.6,59.3,-0.39844,0.00025,15.05348]
[1778070127759,40.29,82388.45,59.3,-0.39848,0.00025,15.05383]
[1778070128345,40.29,82395.69,59.3,-0.3967,0.00025,15.03718]
[1778070128786,40.29,82395.69,59.3,-0.3967,0.00025,15.03718]
[1778070129291,40.29,82395.69,59.3,-0.3967,0.00025,15.03718]
[1778070129342,40.29,82395.69,59.3,-0.3967,0.00025,15.03718]
[1778070129402,40.29,82395.69,59.3,-0.3967,0.00025,15.03718]
[1778070129452,40.29,82395.69,59.3,-0.3967,0.00025,15.03718]
[1778070129342,40.3,82400.08,59.3,-0.39563,0.00025,15.02695]
[1778070129865,40.3,82400.08,59.3,-0.39563,0.00025,15.02695]
[1778070130348,40.3,82410.17,59.3,-0.39316,0.00024,15.00301]
[1778070131237,40.3,82410.17,59.3,-0.39316,0.00024,15.00301]
[1778070131271,40.3,82410.17,59.3,-0.39316,0.00024,15.00301]
[1778070131330,40.3,82410.17,59.3,-0.39316,0.00024,15.00301]
[1778070131357,40.3,82410.17,59.3,-0.39316,0.00024,15.00301]
[1778070131371,40.3,82414.31,59.3,-0.39215,0.00024,14.99305]
[1778070132427,40.3,82414.31,59.3,-0.39215,0.00024,14.99305]
[1778070131581,40.3,82430.4,59.3,-0.38823,0.00024,14.95325]
[1778070132883,40.3,82430.4,59.3,-0.38823,0.00024,14.95325]
[1778070133010,40.3,82430.4,59.3,-0.38823,0.00024,14.95325]
[1778070133593,40.3,82433.34,59.3,-0.38753,0.00024,14.94597]
[1778070134226,40.3,82433.34,59.3,-0.38753,0.00024,14.94597]
[1778070134246,40.3,82433.34,59.3,-0.38753,0.00024,14.94597]
[1778070135333,40.31,82439.06,59.3,-0.38615,0.00024,14.93155]
[1778070136126,40.31,82439.06,59.3,-0.38615,0.00024,14.93155]
[1778070136129,40.31,82439.06,59.3,-0.38615,0.00024,14.93155]
[1778070136414,40.31,82439.06,59.3,-0.38615,0.00024,14.93155]
[1778070136650,40.31,82442.55,59.3,-0.38531,0.00024,14.92266]
[1778070136655,40.31,82442.55,59.3,-0.38531,0.00024,14.92266]
[1778070138239,40.32,82437.63,59.3,-0.38652,0.00024,14.93548]
[1778070138684,40.32,82437.63,59.3,-0.38652,0.00024,14.93548]
[1778070138691,40.32,82437.63,59.3,-0.38652,0.00024,14.93548]
[1778070138780,40.32,82437.63,59.3,-0.38652,0.00024,14.93548]
[1778070138791,40.32,82437.63,59.3,-0.38652,0.00024,14.93548]
[1778070140790,40.32,82437.84,59.3,-0.38648,0.00024,14.93511]
[1778070141051,40.32,82437.84,59.3,-0.38648,0.00024,14.93511]
[1778070141056,40.32,82437.84,59.3,-0.38648,0.00024,14.93511]
[1778070141254,40.33,82443.81,59.3,-0.38504,0.00024,14.91985]
[1778070141648,40.33,82443.81,59.3,-0.38504,0.00024,14.91985]
[1778070143322,40.33,82446.97,59.3,-0.38428,0.00024,14.91174]
[1778070143480,40.34,82447.92,59.3,-0.38406,0.00024,14.90937]
[1778070144200,40.34,82447.92,59.3,-0.38406,0.00024,14.90937]
[1778070144833,40.34,82447.53,59.3,-0.38417,0.00024,14.91049]
[1778070144836,40.34,82447.53,59.3,-0.38417,0.00024,14.91049]
[1778070144872,40.34,82447.53,59.3,-0.38417,0.00024,14.91049]
[1778070145075,40.34,82447.47,59.3,-0.38419,0.00024,14.91075]
[1778070146294,40.34,82452.53,59.3,-0.38296,0.00024,14.89751]
[1778070146906,40.34,82452.53,59.3,-0.38296,0.00024,14.89751]
[1778070149400,40.34,82453.95,59.3,-0.38262,0.00024,14.8938]
[1778070149432,40.34,82453.95,59.3,-0.38262,0.00024,14.8938]
[1778070150384,40.35,82452.75,59.3,-0.38293,0.00024,14.89718]
[1778070150993,40.35,82452.18,59.3,-0.38308,0.00024,14.89878]
[1778070151000,40.35,82452.18,59.3,-0.38308,0.00024,14.89878]
[1778070152994,40.36,82449.4,59.3,-0.38372,0.00024,14.89933]
[1778070153441,40.36,82449.4,59.3,-0.38372,0.00024,14.89933]
[1778070154405,40.36,82447.23,59.3,-0.38426,0.00024,14.90519]
[1778070154406,40.36,82447.23,59.3,-0.38426,0.00024,14.90519]
[1778070156412,40.37,82448.59,59.3,-0.38394,0.00024,14.90174]
[1778070156448,40.37,82448.59,59.3,-0.38394,0.00024,14.90174]
[1778070156581,40.37,82449.56,59.3,-0.38371,0.00024,14.8993]
[1778070156593,40.37,82449.56,59.3,-0.38371,0.00024,14.8993]
[1778070156622,40.37,82449.56,59.3,-0.38371,0.00024,14.8993]
[1778070156667,40.37,82449.56,59.3,-0.38371,0.00024,14.8993]
[1778070156727,40.37,82449.56,59.3,-0.38371,0.00024,14.8993]
[1778070157226,40.37,82453.41,59.3,-0.38279,0.00024,14.88931]
[1778070157479,40.37,82453.41,59.3,-0.38279,0.00024,14.88931]
[1778070157489,40.37,82453.41,59.3,-0.38279,0.00024,14.88931]
[1778070157642,40.37,82453.41,59.3,-0.38279,0.00024,14.88931]
[1778070158136,40.37,82453.41,59.3,-0.38279,0.00024,14.88931]
[1778070158154,40.37,82453.41,59.3,-0.38279,0.00024,14.88931]
[1778070158282,40.37,82453.41,59.3,-0.38279,0.00024,14.88931]
[1778070158288,40.37,82453.41,59.3,-0.38279,0.00024,14.88931]
[1778070158481,40.38,82456.12,59.3,-0.38214,0.00024,14.88218]
[1778070158584,40.38,82456.12,59.3,-0.38214,0.00024,14.88218]
[1778070158662,40.38,82456.12,59.3,-0.38214,0.00024,14.88218]
[1778070158982,40.38,82456.12,59.3,-0.38214,0.00024,14.88218]
[1778070159284,40.38,82450.5,59.3,-0.38351,0.00024,14.8971]
[1778070159863,40.38,82450.5,59.3,-0.38351,0.00024,14.8971]
[1778070159908,40.38,82445.46,59.3,-0.38473,0.00024,14.91024]
[1778070161156,40.38,82445.46,59.3,-0.38473,0.00024,14.91024]
[1778070161896,40.41,82442.43,59.3,-0.38555,0.00024,14.91907]
[1778070161906,40.41,82442.43,59.3,-0.38555,0.00024,14.91907]
[1778070163902,40.42,82442.16,59.3,-0.38563,0.00024,14.91986]
[1778070166488,40.42,82441.02,59.3,-0.38591,0.00024,14.92287]
[1778070168210,40.42,82440.8,59.3,-0.38597,0.00024,14.92348]
[1778070168535,40.42,82440.07,59.3,-0.38615,0.00024,14.92543]
[1778070168632,40.42,82440.07,59.3,-0.38615,0.00024,14.92543]
[1778070169327,40.42,82440.07,59.3,-0.38615,0.00024,14.92543]
[1778070170222,40.43,82439.4,59.3,-0.38632,0.00024,14.92719]
[1778070170347,40.43,82439.4,59.3,-0.38632,0.00024,14.92719]
[1778070170356,40.43,82439.4,59.3,-0.38632,0.00024,14.92719]
[1778070170391,40.43,82437.62,59.3,-0.38675,0.00024,14.93176]
[1778070171338,40.43,82437.62,59.3,-0.38675,0.00024,14.93176]
[1778070173098,40.43,82432.71,59.3,-0.38796,0.00024,14.94434]
[1778070174342,40.43,82430.38,59.3,-0.38853,0.00024,14.95026]
[1778070175801,40.44,82428.38,59.3,-0.38902,0.00024,14.95531]
[1778070180120,40.45,82427.3,59.3,-0.38931,0.00024,14.95825]
[1778070180146,40.45,82427.3,59.3,-0.38931,0.00024,14.95825]
[1778070180173,40.45,82427.3,59.3,-0.38931,0.00024,14.95825]
[1778070180381,40.45,82427.77,59.3,-0.38921,0.00024,14.9572]
[1778070181325,40.45,82427.77,59.3,-0.38921,0.00024,14.9572]
[1778070181370,40.45,82427.77,59.3,-0.38921,0.00024,14.9572]
[1778070181391,40.45,82427.77,59.3,-0.38921,0.00024,14.9572]
[1778070181397,40.45,82427.77,59.3,-0.38921,0.00024,14.9572]
[1778070181446,40.45,82432.0,59.3,-0.38818,0.00024,14.94669]
[1778070181562,40.45,82432.0,59.3,-0.38818,0.00024,14.94669]
[1778070181597,40.45,82432.0,59.3,-0.38818,0.00024,14.94669]
[1778070181685,40.45,82432.0,59.3,-0.38818,0.00024,14.94669]
[1778070182477,40.45,82444.03,59.3,-0.38526,0.00024,14.91609]
[1778070183336,40.45,82457.82,59.3,-0.38193,0.00024,14.88005]
[1778070186872,40.45,82460.72,59.3,-0.38123,0.00024,14.87241]
[1778070186977,40.46,82464.95,59.3,-0.38022,0.00024,14.86111]
[1778070191438,40.46,82464.54,59.3,-0.38033,0.00024,14.86239]
[1778070195116,40.47,82469.44,59.3,-0.37917,0.00024,14.84939]
[1778070196096,40.47,82469.44,59.3,-0.37917,0.00024,14.84939]
[1778070196384,40.47,82473.44,59.3,-0.37821,0.00024,14.83855]
[1778070198482,40.47,82474.88,59.3,-0.37787,0.00024,14.83467]
[1778070198717,40.47,82475.11,59.3,-0.37782,0.00024,14.8341]
[1778070199200,40.47,82475.11,59.3,-0.37782,0.00024,14.8341]
[1778070199203,40.47,82475.11,59.3,-0.37782,0.00024,14.8341]
[1778070205504,40.49,82475.39,59.3,-0.37778,0.00024,14.83372]
[1778070208070,40.49,82477.22,59.3,-0.37736,0.00024,14.82888]
[1778070210134,40.49,82477.89,59.3,-0.37721,0.00024,14.82717]
[1778070212429,40.5,82477.21,59.3,-0.37733,0.00024,14.82229]
[1778070214210,40.5,82477.09,59.3,-0.37737,0.00024,14.82276]
[1778070215173,40.51,82471.0,59.3,-0.37885,0.00024,14.83952]
[1778070220208,40.51,82469.72,59.3,-0.37918,0.00024,14.84325]
[1778070222495,40.52,82474.27,59.3,-0.37809,0.00024,14.83098]
[1778070225407,40.52,82473.56,59.3,-0.37827,0.00024,14.83304]
[1778070225646,40.52,82474.42,59.3,-0.37807,0.00024,14.83075]
[1778070228264,40.53,82479.83,59.3,-0.37679,0.00024,14.81607]
[1778070228981,40.53,82479.83,59.3,-0.37679,0.00024,14.81607]
[1778070229271,40.53,82474.83,59.3,-0.37799,0.00024,14.82988]
[1778070234306,40.54,82476.23,59.3,-0.37768,0.00024,14.82635]
[1778070236106,40.54,82476.27,59.3,-0.37768,0.00024,14.8263]
[1778070236320,40.54,82472.2,59.3,-0.37866,0.00024,14.83748]
[1778070237296,40.54,82472.2,59.3,-0.37866,0.00024,14.83748]
[1778070239173,40.55,82467.88,59.3,-0.37971,0.00024,14.84927]
[1778070239186,40.55,82467.88,59.3,-0.37971,0.00024,14.84927]
[1778070240348,40.56,82462.91,59.3,-0.38094,0.00024,14.86306]
[1778070241170,40.56,82462.91,59.3,-0.38094,0.00024,14.86306]
[1778070241185,40.56,82462.91,59.3,-0.38094,0.00024,14.86306]
[1778070241199,40.56,82462.91,59.3,-0.38094,0.00024,14.86306]
[1778070241205,40.56,82462.91,59.3,-0.38094,0.00024,14.86306]
[1778070241242,40.56,82462.91,59.3,-0.38094,0.00024,14.86306]
[1778070241244,40.56,82462.91,59.3,-0.38094,0.00024,14.86306]
[1778070241382,40.56,82462.91,59.3,-0.38094,0.00024,14.86306]
[1778070241386,40.57,82457.97,59.3,-0.38216,0.00024,14.8765]
[1778070242610,40.6,82455.85,59.3,-0.38275,0.00024,14.88294]
[1778070242649,40.6,82455.85,59.3,-0.38275,0.00024,14.88294]
[1778070245664,40.62,82455.99,59.3,-0.38276,0.00024,14.88308]
[1778070245754,40.62,82455.99,59.3,-0.38276,0.00024,14.88308]
[1778070245814,40.62,82455.99,59.3,-0.38276,0.00024,14.88308]
[1778070245985,40.62,82455.99,59.3,-0.38276,0.00024,14.88308]
[1778070246390,40.62,82449.25,59.3,-0.38439,0.00024,14.90072]
[1778070246689,40.62,82449.25,59.3,-0.38439,0.00024,14.90072]
[1778070246733,40.62,82449.25,59.3,-0.38439,0.00024,14.90072]
[1778070247397,40.62,82443.19,59.3,-0.38586,0.00024,14.91636]
[1778070247805,40.62,82443.19,59.3,-0.38586,0.00024,14.91636]
[1778070248270,40.62,82443.19,59.3,-0.38586,0.00024,14.91636]
[1778070249053,40.63,82443.29,59.3,-0.38584,0.00024,14.91618]
[1778070250003,40.63,82444.0,59.3,-0.38568,0.00024,14.91445]
[1778070250098,40.63,82444.0,59.3,-0.38568,0.00024,14.91445]
[1778070250158,40.63,82444.0,59.3,-0.38568,0.00024,14.91445]
[1778070251697,40.63,82440.46,59.3,-0.38655,0.00024,14.9236]
[1778070252167,40.63,82440.46,59.3,-0.38655,0.00024,14.9236]
[1778070252512,40.64,82447.59,59.3,-0.38483,0.00024,14.90546]
[1778070253170,40.64,82447.59,59.3,-0.38483,0.00024,14.90546]
[1778070253439,40.64,82457.81,59.3,-0.38237,0.00024,14.87888]
[1778070254683,40.64,82459.14,59.3,-0.38205,0.00024,14.87539]
[1778070256032,40.64,82459.03,59.3,-0.38208,0.00024,14.8757]
[1778070257217,40.64,82458.02,59.3,-0.38232,0.00024,14.87838]
[1778070257243,40.64,82458.02,59.3,-0.38232,0.00024,14.87838]
[1778070259388,40.64,82458.48,59.3,-0.38222,0.00024,14.87721]
[1778070259558,40.64,82458.48,59.3,-0.38222,0.00024,14.87721]
[1778070260638,40.64,82456.7,59.3,-0.38265,0.00024,14.88192]
[1778070261050,40.64,82456.7,59.3,-0.38265,0.00024,14.88192]
[1778070261053,40.64,82456.7,59.3,-0.38265,0.00024,14.88192]
[1778070261559,40.64,82456.7,59.3,-0.38265,0.00024,14.88192]
[1778070261495,40.64,82453.77,59.3,-0.38336,0.00024,14.88967]
[1778070263052,40.65,82452.99,59.3,-0.38356,0.00024,14.8918]
[1778070263079,40.65,82452.99,59.3,-0.38356,0.00024,14.8918]
[1778070263139,40.65,82452.99,59.3,-0.38356,0.00024,14.8918]
[1778070266013,40.65,82452.33,59.3,-0.38374,0.00024,14.89378]
[1778070267860,40.66,82452.26,59.3,-0.38377,0.00024,14.89414]
[1778070271955,40.67,82451.79,59.3,-0.38387,0.00024,14.88886]
[1778070278142,40.68,82451.64,59.3,-0.38394,0.00024,14.8896]
[1778070278242,40.68,82451.64,59.3,-0.38394,0.00024,14.8896]
[1778070278342,40.68,82451.64,59.3,-0.38394,0.00024,14.8896]
[1778070278397,40.68,82451.64,59.3,-0.38394,0.00024,14.8896]
[1778070279243,40.69,82451.84,59.3,-0.38391,0.00024,14.88934]
[1778070280017,40.7,82451.81,59.3,-0.38392,0.00024,14.8895]
[1778070280074,40.7,82451.81,59.3,-0.38392,0.00024,14.8895]
[1778070281379,40.7,82451.81,59.3,-0.38393,0.00024,14.88959]
[1778070281759,40.7,82450.87,59.3,-0.38417,0.00024,14.8921]
[1778070282979,40.7,82447.57,59.3,-0.38496,0.00024,14.9006]
[1778070283227,40.71,82442.33,59.3,-0.38624,0.00024,14.91411]
[1778070283830,40.71,82442.33,59.3,-0.38624,0.00024,14.91411]
[1778070283842,40.71,82442.33,59.3,-0.38624,0.00024,14.91411]
[1778070283847,40.71,82442.33,59.3,-0.38624,0.00024,14.91411]
[1778070283867,40.71,82442.33,59.3,-0.38624,0.00024,14.91411]
[1778070283872,40.71,82442.33,59.3,-0.38624,0.00024,14.91411]
[1778070283901,40.71,82442.33,59.3,-0.38624,0.00024,14.91411]
[1778070283979,40.71,82442.33,59.3,-0.38624,0.00024,14.91411]
[1778070284119,40.71,82442.33,59.3,-0.38624,0.00024,14.91411]
[1778070284145,40.71,82442.33,59.3,-0.38624,0.00024,14.91411]
[1778070284541,40.71,82442.33,59.3,-0.38624,0.00024,14.91411]
[1778070284161,40.71,82436.68,59.3,-0.3876,0.00024,14.92836]
[1778070284891,40.71,82436.68,59.3,-0.3876,0.00024,14.92836]
[1778070285085,40.71,82430.21,59.3,-0.38917,0.00024,14.94451]
[1778070285845,40.71,82430.21,59.3,-0.38917,0.00024,14.94451]
[1778070286026,40.71,82430.21,59.3,-0.38917,0.00024,14.94451]
[1778070286185,40.71,82430.21,59.3,-0.38917,0.00024,14.94451]
[1778070286255,40.71,82430.21,59.3,-0.38917,0.00024,14.94451]
[1778070286399,40.71,82430.21,59.3,-0.38917,0.00024,14.94451]
[1778070286491,40.71,82424.65,59.3,-0.39052,0.00024,14.95824]
[1778070288006,40.71,82422.26,59.3,-0.3911,0.00024,14.96409]
[1778070288019,40.71,82422.26,59.3,-0.3911,0.00024,14.96409]
[1778070288083,40.71,82422.26,59.3,-0.3911,0.00024,14.96409]
[1778070288093,40.71,82422.26,59.3,-0.3911,0.00024,14.96409]
[1778070289104,40.71,82423.05,59.3,-0.39091,0.00024,14.96217]
[1778070289128,40.71,82423.05,59.3,-0.39091,0.00024,14.96217]
[1778070289286,40.71,82416.42,59.3,-0.39252,0.00024,14.97822]
[1778070289720,40.71,82416.42,59.3,-0.39252,0.00024,14.97822]
[1778070291171,40.72,82412.92,59.3,-0.39337,0.00024,14.98658]
[1778070292265,40.72,82412.52,59.3,-0.39347,0.00024,14.98754]
[1778070292364,40.72,82412.52,59.3,-0.39347,0.00024,14.98754]
[1778070296669,40.72,82411.51,59.3,-0.39372,0.00024,14.99]
[1778070301671,40.72,82414.0,59.3,-0.39312,0.00024,14.98418]
[1778070303759,40.72,82408.54,59.3,-0.39445,0.00024,14.99713]
[1778070304105,40.72,82408.54,59.3,-0.39445,0.00024,14.99713]
[1778070304760,40.72,82407.22,59.3,-0.39477,0.00024,15.00023]
[1778070309774,40.73,82407.05,59.3,-0.39482,0.00024,15.00066]
[1778070309782,40.73,82407.05,59.3,-0.39482,0.00024,15.00066]
[1778070311967,40.73,82408.44,59.3,-0.39448,0.00024,14.99742]
[1778070311979,40.73,82408.44,59.3,-0.39448,0.00024,14.99742]
[1778070312023,40.73,82408.44,59.3,-0.39448,0.00024,14.99742]
[1778070312104,40.73,82408.44,59.3,-0.39448,0.00024,14.99742]
[1778070312127,40.73,82408.44,59.3,-0.39448,0.00024,14.99742]
[1778070312156,40.73,82408.44,59.3,-0.39448,0.00024,14.99742]
[1778070312473,40.73,82408.59,59.3,-0.39445,0.00024,14.9971]
[1778070312953,40.73,82408.59,59.3,-0.39445,0.00024,14.9971]
[1778070313186,40.73,82424.89,59.3,-0.3905,0.00024,14.9581]
[1778070314537,40.73,82434.41,59.3,-0.38821,0.00024,14.93467]
[1778070316601,40.73,82436.05,59.3,-0.38781,0.00024,14.93058]
[1778070317394,40.73,82436.38,59.3,-0.38774,0.00024,14.92983]
[1778070318115,40.73,82436.38,59.3,-0.38774,0.00024,14.92986]
[1778070320152,40.74,82437.3,59.3,-0.38753,0.00024,14.92766]
[1778070320383,40.74,82437.3,59.3,-0.38753,0.00024,14.92766]
[1778070322355,40.74,82437.87,59.3,-0.38739,0.00024,14.92628]
[1778070322367,40.74,82437.87,59.3,-0.38739,0.00024,14.92628]
[1778070322932,40.74,82442.41,59.3,-0.38631,0.00024,14.91494]
[1778070327967,40.75,82445.98,59.3,-0.38548,0.00024,14.90618]
[1778070330914,40.76,82444.81,59.3,-0.38577,0.00024,14.90929]
[1778070331345,40.76,82444.81,59.3,-0.38577,0.00024,14.90929]
[1778070331444,40.76,82444.81,59.3,-0.38577,0.00024,14.90929]
[1778070334014,40.77,82443.76,59.3,-0.386,0.00024,14.90536]
[1778070340051,40.78,82444.29,59.3,-0.3859,0.00024,14.90438]
[1778070345086,40.79,82444.36,59.3,-0.38592,0.00024,14.90451]
[1778070348153,40.79,82442.83,59.3,-0.38629,0.00024,14.90851]
[1778070348759,40.8,82440.48,59.3,-0.38687,0.00024,14.91455]
[1778070349114,40.8,82432.98,59.3,-0.38868,0.00024,14.93327]
[1778070350943,40.8,82431.97,59.3,-0.38893,0.00024,14.93582]
[1778070352344,40.8,82431.43,59.3,-0.38906,0.00024,14.93723]
[1778070352812,40.8,82429.06,59.3,-0.38964,0.00024,14.9431]
[1778070353528,40.8,82429.06,59.3,-0.38964,0.00024,14.9431]
[1778070360595,40.81,82429.79,59.3,-0.38948,0.00024,14.9415]
[1778070360924,40.81,82430.02,59.3,-0.38943,0.00024,14.94101]
[1778070362505,40.82,82429.64,59.3,-0.38953,0.00024,14.94197]
[1778070365158,40.82,82429.84,59.3,-0.38948,0.00024,14.94155]
[1778070365747,40.82,82429.84,59.3,-0.38949,0.00024,14.94158]
[1778070367942,40.82,82429.36,59.3,-0.38961,0.00024,14.94286]
[1778070367980,40.82,82429.36,59.3,-0.38961,0.00024,14.94286]
[1778070368238,40.82,82429.36,59.3,-0.38961,0.00024,14.94286]
[1778070368633,40.82,82423.72,59.3,-0.39098,0.00024,14.95665]
[1778070369504,40.82,82417.53,59.3,-0.39247,0.00024,14.97153]
[1778070371993,40.83,82418.18,59.3,-0.39232,0.00024,14.97]
[1778070374292,40.83,82422.42,59.3,-0.3913,0.00024,14.95987]
[1778070379327,40.83,82423.4,59.3,-0.39108,0.00024,14.95765]
[1778070384362,40.84,82421.52,59.3,-0.39154,0.00024,14.96225]
[1778070386223,40.84,82421.3,59.3,-0.39159,0.00024,14.96279]
[1778070392418,40.84,82418.29,59.3,-0.39228,0.00024,14.96324]
[1778070397453,40.84,82418.72,59.3,-0.39218,0.00024,14.96227]
[1778070398646,40.84,82418.72,59.3,-0.39218,0.00024,14.96227]
[1778070403163,40.84,82414.82,59.3,-0.39313,0.00024,14.97164]
[1778070404502,40.84,82410.53,59.3,-0.39417,0.00024,14.98179]
[1778070407394,40.85,82410.73,59.3,-0.39412,0.00024,14.98134]
[1778070407493,40.85,82410.73,59.3,-0.39412,0.00024,14.98134]
[1778070408536,40.85,82421.84,59.3,-0.39144,0.00024,14.95493]
[1778070409875,40.85,82425.35,59.3,-0.3906,0.00024,14.94647]
[1778070415585,40.85,82424.05,59.3,-0.39093,0.00024,14.94979]
[1778070420623,40.86,82424.17,59.3,-0.39091,0.00024,14.94959]
[1778070425658,40.86,82423.27,59.3,-0.39113,0.00024,14.9518]
[1778070428903,40.86,82423.05,59.3,-0.39118,0.00024,14.95234]
[1778070428930,40.86,82423.05,59.3,-0.39118,0.00024,14.95234]
[1778070429686,40.86,82425.53,59.3,-0.39058,0.00024,14.94635]
[1778070430912,40.86,82428.07,59.3,-0.38997,0.00024,14.94018]
[1778070431083,40.86,82428.07,59.3,-0.38997,0.00024,14.94018]
[1778070436735,40.86,82424.79,59.3,-0.39077,0.00024,14.94823]
[1778070437718,40.86,82424.79,59.3,-0.39077,0.00024,14.94823]
[1778070446805,40.87,82424.65,59.3,-0.39081,0.00024,14.94868]
[1778070448758,40.87,82424.34,59.3,-0.39089,0.00024,14.94943]
[1778070448774,40.87,82424.34,59.3,-0.39089,0.00024,14.94943]
[1778070450833,40.87,82418.32,59.3,-0.39234,0.00024,14.96392]
[1778070455868,40.87,82418.07,59.3,-0.39236,0.00024,14.95772]
[1778070458592,40.87,82418.07,59.3,-0.39236,0.00024,14.95772]
[1778070458700,40.87,82418.14,59.3,-0.39235,0.00024,14.95757]
[1778070461910,40.87,82414.3,59.3,-0.39328,0.00024,14.96674]
[1778070464243,40.87,82414.27,59.3,-0.39329,0.00024,14.96682]
[1778070468962,40.87,82409.08,59.3,-0.39455,0.00024,14.9791]
[1778070473997,40.87,82407.69,59.3,-0.39489,0.00024,14.98236]
[1778070476976,40.88,82406.64,59.3,-0.39514,0.00024,14.98481]
[1778070478801,40.88,82407.1,59.3,-0.39503,0.00024,14.98375]
[1778070479640,40.88,82407.1,59.3,-0.39503,0.00024,14.98375]
[1778070479741,40.88,82402.71,59.3,-0.3961,0.00024,14.9939]
[1778070479870,40.88,82402.71,59.3,-0.3961,0.00024,14.9939]
[1778070480445,40.88,82402.71,59.3,-0.3961,0.00024,14.9939]
[1778070480473,40.87,82398.27,59.3,-0.39717,0.00024,15.00406]
[1778070480811,40.87,82398.27,59.3,-0.39717,0.00024,15.00406]
[1778070481070,40.87,82398.27,59.3,-0.39717,0.00024,15.00406]
[1778070483761,40.87,82398.06,59.3,-0.39722,0.00024,15.00453]
[1778070483777,40.87,82398.06,59.3,-0.39722,0.00024,15.00453]
[1778070483796,40.87,82398.06,59.3,-0.39722,0.00024,15.00453]
[1778070483838,40.87,82398.06,59.3,-0.39722,0.00024,15.00453]
[1778070483954,40.87,82397.88,59.3,-0.39726,0.00024,15.00493]
[1778070484494,40.87,82397.88,59.3,-0.39726,0.00024,15.00493]
[1778070484761,40.87,82397.88,59.3,-0.39726,0.00024,15.00493]
[1778070484595,40.87,82392.61,59.3,-0.39854,0.00024,15.01681]
[1778070484867,40.87,82392.61,59.3,-0.39854,0.00024,15.01681]
[1778070484903,40.87,82392.61,59.3,-0.39854,0.00024,15.01681]
[1778070485051,40.87,82392.61,59.3,-0.39854,0.00024,15.01681]
[1778070485117,40.87,82392.61,59.3,-0.39854,0.00024,15.01681]
[1778070485587,40.87,82385.91,59.3,-0.40016,0.00024,15.03171]
[1778070491120,40.87,82383.89,59.3,-0.40064,0.00024,15.03604]
[1778070495611,40.86,82383.4,59.3,-0.40075,0.00024,15.03704]
[1778070496155,40.86,82387.99,59.3,-0.39963,0.00024,15.02685]
[1778070497282,40.86,82387.99,59.3,-0.39963,0.00024,15.02685]
[1778070503204,40.85,82389.69,59.3,-0.39921,0.00024,15.02294]
[1778070505241,40.85,82388.55,59.3,-0.39948,0.00024,15.02546]
[1778070507927,40.85,82388.38,59.3,-0.39952,0.00024,15.02579]
[1778070509179,40.85,82387.63,59.3,-0.3997,0.00024,15.02743]
[1778070514281,40.85,82388.16,59.3,-0.39952,0.00024,15.01935]
[1778070519316,40.84,82387.99,59.3,-0.39955,0.00024,15.01963]
[1778070522896,40.84,82387.86,59.3,-0.39958,0.00024,15.01987]
[1778070527192,40.83,82388.7,59.3,-0.39936,0.00024,15.01791]
[1778070532408,40.83,82387.83,59.3,-0.39957,0.00024,15.01975]
[1778070538455,40.83,82387.49,59.3,-0.39964,0.00024,15.0204]
[1778070539721,40.83,82387.49,59.3,-0.39964,0.00024,15.0204]
[1778070539811,40.83,82387.49,59.3,-0.39964,0.00024,15.0204]
[1778070543668,40.82,82383.7,59.3,-0.40055,0.00024,15.02871]
[1778070543743,40.82,82383.7,59.3,-0.40055,0.00024,15.02871]
[1778070549527,40.82,82383.73,59.3,-0.40053,0.00024,15.0285]
[1778070552814,40.81,82384.12,59.3,-0.40043,0.00024,15.0276]
[1778070552849,40.81,82384.12,59.3,-0.40043,0.00024,15.0276]
[1778070552921,40.81,82384.78,59.3,-0.40027,0.00024,15.02612]
[1778070553555,40.81,82390.47,59.3,-0.39888,0.00024,15.01344]
[1778070554562,40.81,82394.5,59.3,-0.3979,0.00024,15.00434]
[1778070555658,40.81,82394.5,59.3,-0.3979,0.00024,15.00434]
[1778070555710,40.81,82394.5,59.3,-0.3979,0.00024,15.00434]
[1778070556661,40.81,82392.17,59.3,-0.39847,0.00024,15.00959]
[1778070556757,40.81,82388.41,59.3,-0.39938,0.00024,15.01801]
[1778070564445,40.81,82386.29,59.3,-0.39989,0.00024,15.02265]
[1778070564475,40.81,82386.29,59.3,-0.39989,0.00024,15.02265]
[1778070566046,40.8,82386.29,59.3,-0.39988,0.00024,15.02258]
[1778070571682,40.8,82385.98,59.3,-0.39991,0.00024,15.01634]
[1778070571946,40.8,82385.98,59.3,-0.39991,0.00024,15.01634]
[1778070572779,40.8,82385.98,59.3,-0.39991,0.00024,15.01634]
[1778070572916,40.8,82385.95,59.3,-0.39991,0.00024,15.01639]
[1778070573995,40.8,82385.95,59.3,-0.39991,0.00024,15.01639]
[1778070574051,40.8,82385.95,59.3,-0.39991,0.00024,15.01639]
[1778070576007,40.79,82384.16,59.3,-0.40034,0.00024,15.0203]
[1778070576237,40.79,82384.16,59.3,-0.40034,0.00024,15.0203]
[1778070576717,40.79,82377.88,59.3,-0.40187,0.00024,15.03404]
[1778070577464,40.79,82377.88,59.3,-0.40187,0.00024,15.03404]
[1778070582759,40.79,82379.23,59.3,-0.40152,0.00024,15.03094]
[1778070586787,40.78,82382.89,59.3,-0.40062,0.00024,15.02281]
[1778070587015,40.78,82382.89,59.3,-0.40062,0.00024,15.02281]
[1778070589243,40.78,82384.97,59.3,-0.40011,0.00024,15.01817]
[1778070589865,40.78,82384.97,59.3,-0.40011,0.00024,15.01817]
[1778070590918,40.78,82386.27,59.3,-0.39979,0.00024,15.01525]
[1778070591950,40.78,82387.83,59.3,-0.39941,0.00024,15.01176]
[1778070593200,40.78,82387.74,59.3,-0.39943,0.00024,15.01194]
[1778070598871,40.77,82387.46,59.3,-0.39949,0.00024,15.01247]
[1778070600428,40.77,82387.27,58.8,-0.39953,0.00024,15.01288]
[1778070607102,40.77,82389.11,58.8,-0.39908,0.00024,15.00869]
[1778070612969,40.76,82389.23,58.8,-0.39903,0.00024,15.00831]
[1778070617330,40.76,82388.46,58.8,-0.39922,0.00024,15.00999]
[1778070617338,40.76,82388.46,58.8,-0.39922,0.00024,15.00999]
[1778070617569,40.76,82388.46,58.8,-0.39922,0.00024,15.00999]
[1778070617842,40.76,82388.46,58.8,-0.39922,0.00024,15.00999]
[1778070618004,40.76,82384.11,58.8,-0.40027,0.00024,15.01964]
[1778070621639,40.76,82383.31,58.8,-0.40047,0.00024,15.02136]
[1778070626593,40.75,82382.85,58.8,-0.40057,0.00024,15.02232]
[1778070628759,40.75,82382.85,58.8,-0.40056,0.00024,15.02223]
[1778070628900,40.75,82382.85,58.8,-0.40056,0.00024,15.02223]
[1778070629081,40.75,82387.72,58.8,-0.39937,0.00024,15.01137]
[1778070633189,40.75,82385.73,58.8,-0.39981,0.00024,15.00896]
[1778070633203,40.75,82385.73,58.8,-0.39981,0.00024,15.00896]
[1778070633403,40.75,82385.73,58.8,-0.39981,0.00024,15.00896]
[1778070633426,40.75,82385.73,58.8,-0.39981,0.00024,15.00896]
[1778070633653,40.75,82385.73,58.8,-0.39981,0.00024,15.00896]
[1778070633709,40.75,82385.73,58.8,-0.39981,0.00024,15.00896]
[1778070634275,40.74,82384.43,58.8,-0.40011,0.00024,15.01164]
[1778070634639,40.74,82375.11,58.8,-0.40238,0.00024,15.03205]
[1778070634987,40.74,82375.11,58.8,-0.40238,0.00024,15.03205]
[1778070635572,40.73,82369.21,58.8,-0.40383,0.00024,15.04472]
[1778070638095,40.73,82368.29,58.8,-0.40405,0.00024,15.04666]
[1778070638407,40.73,82368.29,58.8,-0.40405,0.00024,15.04666]
[1778070639832,40.73,82368.13,58.8,-0.40409,0.00024,15.047]
[1778070639854,40.73,82368.13,58.8,-0.40409,0.00024,15.047]
[1778070640558,40.73,82376.12,58.8,-0.40213,0.00024,15.0298]
[1778070641165,40.73,82380.35,58.8,-0.4011,0.00024,15.02056]
[1778070642502,40.73,82380.35,58.8,-0.4011,0.00024,15.02056]
[1778070642503,40.73,82380.35,58.8,-0.4011,0.00024,15.02056]
[1778070643941,40.73,82381.29,58.8,-0.40086,0.00024,15.01845]
[1778070645517,40.73,82385.38,58.8,-0.39986,0.00024,15.00938]
[1778070651642,40.72,82383.64,58.8,-0.40028,0.00024,15.01314]
[1778070654142,40.72,82383.68,58.8,-0.40026,0.00024,15.013]
[1778070654419,40.72,82383.68,58.8,-0.40026,0.00024,15.013]
[1778070654692,40.72,82383.68,58.8,-0.40026,0.00024,15.013]
[1778070654941,40.72,82383.68,58.8,-0.40026,0.00024,15.013]
[1778070655460,40.72,82384.23,58.8,-0.40012,0.00024,15.01174]
[1778070655469,40.72,82384.23,58.8,-0.40012,0.00024,15.01174]
[1778070655481,40.72,82384.23,58.8,-0.40012,0.00024,15.01174]
[1778070655608,40.72,82384.23,58.8,-0.40012,0.00024,15.01174]
[1778070655747,40.72,82375.85,58.8,-0.40217,0.00024,15.03012]
[1778070656415,40.72,82366.6,58.8,-0.40443,0.00024,15.04996]
[1778070657130,40.72,82366.6,58.8,-0.40443,0.00024,15.04996]
[1778070660543,40.69,82361.64,58.8,-0.40558,0.00025,15.05981]
[1778070660753,40.69,82361.64,58.8,-0.40558,0.00025,15.05981]
[1778070660894,40.69,82361.64,58.8,-0.40558,0.00025,15.05981]
[1778070662146,40.68,82359.33,58.8,-0.40614,0.00025,15.06449]
[1778070667129,40.67,82356.22,58.8,-0.40688,0.00025,15.0708]
[1778070672141,40.66,82357.27,58.8,-0.40659,0.00025,15.06829]
[1778070675680,40.65,82356.5,58.8,-0.40676,0.00025,15.06971]
[1778070675710,40.65,82356.5,58.8,-0.40676,0.00025,15.06971]
[1778070678840,40.64,82362.53,58.8,-0.40526,0.00025,15.05697]
[1778070678941,40.64,82362.4,58.8,-0.40529,0.00025,15.05725]
[1778070684482,40.64,82363.77,58.8,-0.40497,0.00025,15.05446]
[1778070690524,40.65,82362.89,58.8,-0.4052,0.00025,15.05645]
[1778070691017,40.65,82362.89,58.8,-0.4052,0.00025,15.05645]
[1778070697576,40.66,82360.9,58.8,-0.40566,0.00025,15.05392]
[1778070702077,40.66,82361.66,58.8,-0.40548,0.00025,15.0524]
[1778070702093,40.66,82361.66,58.8,-0.40548,0.00025,15.0524]
[1778070702199,40.66,82361.66,58.8,-0.40548,0.00025,15.0524]
[1778070705731,40.66,82356.69,58.8,-0.4067,0.00025,15.06278]
[1778070705818,40.66,82356.69,58.8,-0.4067,0.00025,15.06278]
[1778070705889,40.66,82356.78,58.8,-0.40668,0.00025,15.0626]
[1778070706719,40.66,82356.78,58.8,-0.40668,0.00025,15.0626]
[1778070708247,40.66,82360.22,58.8,-0.40584,0.00025,15.05547]
[1778070711145,40.66,82360.46,58.8,-0.40578,0.00025,15.05498]
[1778070711674,40.66,82358.05,58.8,-0.40637,0.00025,15.05996]
[1778070713688,40.66,82353.54,58.8,-0.40747,0.00025,15.06921]
[1778070714220,40.66,82353.54,58.8,-0.40747,0.00025,15.06921]
[1778070715214,40.65,82353.74,58.8,-0.40742,0.00025,15.06875]
[1778070716531,40.65,82356.01,58.8,-0.40686,0.00025,15.06405]
[1778070716709,40.65,82357.38,58.8,-0.40652,0.00025,15.06118]
[1778070717844,40.65,82357.38,58.8,-0.40652,0.00025,15.06118]
[1778070717930,40.65,82357.38,58.8,-0.40652,0.00025,15.06118]
[1778070718996,40.65,82359.34,58.8,-0.40603,0.00025,15.05706]
[1778070721744,40.65,82363.55,58.8,-0.40499,0.00025,15.04816]
[1778070722905,40.65,82363.55,58.8,-0.40499,0.00025,15.04816]
[1778070724936,40.65,82363.51,58.8,-0.405,0.00025,15.04825]
[1778070727595,40.65,82364.81,58.8,-0.40468,0.00025,15.04551]
[1778070730920,40.65,82365.41,58.8,-0.40453,0.00025,15.04423]
[1778070730944,40.65,82365.41,58.8,-0.40453,0.00025,15.04423]
[1778070731099,40.65,82364.23,58.8,-0.40482,0.00025,15.04673]
[1778070731532,40.65,82364.23,58.8,-0.40482,0.00025,15.04673]
[1778070736850,40.65,82363.55,58.8,-0.40499,0.00025,15.04817]
[1778070737942,40.65,82363.55,58.8,-0.40499,0.00025,15.04817]
[1778070737978,40.65,82363.55,58.8,-0.40499,0.00025,15.04817]
[1778070738055,40.65,82363.33,58.8,-0.40504,0.00025,15.04864]
[1778070738917,40.65,82363.33,58.8,-0.40504,0.00025,15.04864]
[1778070743100,40.64,82363.56,58.8,-0.40497,0.00025,15.04798]
[1778070748934,40.63,82362.99,58.8,-0.40509,0.00025,15.049]
[1778070749561,40.63,82362.99,58.8,-0.40509,0.00025,15.049]
[1778070750852,40.63,82363.59,58.8,-0.40494,0.00025,15.04773]
[1778070752093,40.63,82364.32,58.8,-0.40472,0.00025,15.0394]
[1778070753030,40.63,82364.32,58.8,-0.40472,0.00025,15.0394]
[1778070753186,40.63,82367.0,58.8,-0.40407,0.00025,15.0337]
[1778070753760,40.63,82367.0,58.8,-0.40407,0.00025,15.0337]
[1778070753867,40.63,82367.0,58.8,-0.40407,0.00025,15.0337]
[1778070753969,40.63,82371.19,58.8,-0.40304,0.00025,15.02471]
[1778070754103,40.63,82371.19,58.8,-0.40304,0.00025,15.02471]
[1778070754333,40.63,82371.19,58.8,-0.40304,0.00025,15.02471]
[1778070755854,40.63,82374.23,58.8,-0.40229,0.00025,15.01812]
[1778070755983,40.63,82374.23,58.8,-0.40229,0.00025,15.01812]
[1778070755989,40.63,82374.23,58.8,-0.40229,0.00025,15.01812]
[1778070755997,40.63,82374.23,58.8,-0.40229,0.00025,15.01812]
[1778070756021,40.63,82374.23,58.8,-0.40229,0.00025,15.01812]
[1778070756025,40.63,82374.23,58.8,-0.40229,0.00025,15.01812]
[1778070756340,40.63,82376.57,58.8,-0.40171,0.00025,15.013]
[1778070756359,40.63,82376.57,58.8,-0.40171,0.00025,15.013]
[1778070756468,40.63,82376.57,58.8,-0.40171,0.00025,15.013]
[1778070757017,40.63,82376.57,58.8,-0.40171,0.00025,15.013]
[1778070757031,40.63,82383.08,58.8,-0.40012,0.00024,14.99862]
[1778070757360,40.63,82383.08,58.8,-0.40012,0.00024,14.99862]
[1778070758279,40.63,82382.63,58.8,-0.40023,0.00025,14.99961]
[1778070758312,40.63,82382.63,58.8,-0.40023,0.00025,14.99961]
[1778070763035,40.62,82386.74,58.8,-0.39921,0.00024,14.99038]
[1778070767304,40.62,82384.82,58.8,-0.39968,0.00024,14.99466]
[1778070769519,40.62,82385.85,58.8,-0.39943,0.00024,14.99235]
[1778070770084,40.62,82380.2,58.8,-0.40081,0.00025,15.00491]
[1778070773784,40.62,82381.9,58.8,-0.40039,0.00025,15.00112]
[1778070775119,40.62,82388.08,58.8,-0.39888,0.00024,14.98728]
[1778070776182,40.62,82388.08,58.8,-0.39888,0.00024,14.98728]
[1778070778536,40.62,82392.16,58.8,-0.39788,0.00024,14.97803]
[1778070779229,40.62,82393.45,58.8,-0.39756,0.00024,14.97509]
[1778070779257,40.62,82393.45,58.8,-0.39756,0.00024,14.97509]
[1778070779304,40.62,82393.45,58.8,-0.39756,0.00024,14.97509]
[1778070780067,40.62,82393.45,58.8,-0.39756,0.00024,14.97509]
[1778070781087,40.62,82403.13,58.8,-0.3952,0.00024,14.95275]
[1778070781746,40.62,82403.13,58.8,-0.3952,0.00024,14.95275]
[1778070781896,40.62,82407.54,58.8,-0.39413,0.00024,14.9424]
[1778070787203,40.63,82410.38,58.8,-0.39344,0.00024,14.93579]
[1778070792287,40.63,82412.31,58.8,-0.39298,0.00024,14.93131]
[1778070794252,40.63,82405.0,58.8,-0.39477,0.00024,14.94869]
[1778070798348,40.64,82404.86,58.8,-0.39481,0.00024,14.94907]
[1778070803669,40.64,82403.78,58.8,-0.39508,0.00024,14.95168]
[1778070804355,40.64,82402.5,58.8,-0.3954,0.00024,14.9547]
[1778070804667,40.64,82402.5,58.8,-0.3954,0.00024,14.9547]
[1778070804761,40.64,82398.39,58.8,-0.3964,0.00024,14.96425]
[1778070805965,40.64,82398.39,58.8,-0.3964,0.00024,14.96425]
[1778070806373,40.64,82395.92,58.8,-0.39701,0.00024,14.96994]
[1778070808150,40.64,82399.88,58.8,-0.39604,0.00024,14.96081]
[1778070809259,40.64,82398.8,58.8,-0.39631,0.00024,14.96332]
[1778070814395,40.64,82396.46,58.8,-0.39684,0.00024,14.96194]
[1778070819430,40.64,82399.88,58.8,-0.39601,0.00024,14.95407]
[1778070821927,40.64,82399.29,58.8,-0.39615,0.00024,14.95545]
[1778070822163,40.65,82398.82,58.8,-0.39627,0.00024,14.95656]
[1778070824465,40.65,82391.91,58.8,-0.39796,0.00024,14.97241]
[1778070830379,40.65,82390.23,58.8,-0.39837,0.00024,14.97621]
[1778070830392,40.65,82390.23,58.8,-0.39837,0.00024,14.97621]
[1778070830621,40.65,82390.23,58.8,-0.39837,0.00024,14.97621]
[1778070831291,40.65,82392.7,58.8,-0.39777,0.00024,14.97059]
[1778070837136,40.65,82393.74,58.8,-0.39751,0.00024,14.96823]
[1778070839967,40.65,82393.04,58.8,-0.39769,0.00024,14.96984]
[1778070839969,40.65,82393.64,58.8,-0.39754,0.00024,14.96848]
[1778070841789,40.65,82393.55,58.8,-0.39756,0.00024,14.96869]
[1778070842683,40.64,82393.5,58.8,-0.39756,0.00024,14.96866]
[1778070848633,40.64,82393.91,58.8,-0.39745,0.00024,14.96763]
[1778070853668,40.64,82394.81,58.8,-0.39723,0.00024,14.96554]
[1778070857740,40.63,82394.94,58.8,-0.39719,0.00024,14.96523]
[1778070857743,40.63,82394.94,58.8,-0.39719,0.00024,14.96523]
[1778070858704,40.63,82390.49,58.8,-0.39828,0.00024,14.97536]
[1778070861727,40.63,82388.83,58.8,-0.39869,0.00024,14.97909]
[1778070861795,40.63,82390.07,58.8,-0.39838,0.00024,14.97627]
[1778070862734,40.63,82390.07,58.8,-0.39838,0.00024,14.97627]
[1778070863050,40.63,82390.07,58.8,-0.39838,0.00024,14.97627]
[1778070863065,40.63,82389.62,58.8,-0.39849,0.00024,14.97729]
[1778070866453,40.63,82390.17,58.8,-0.39835,0.00024,14.97601]
[1778070871797,40.63,82392.52,58.8,-0.39773,0.00024,14.96381]
[1778070876832,40.63,82394.59,58.8,-0.39722,0.00024,14.95904]
[1778070878008,40.63,82394.59,58.8,-0.39722,0.00024,14.95904]
[1778070883881,40.63,82397.88,58.8,-0.39642,0.00024,14.95147]
[1778070884575,40.63,82397.88,58.8,-0.39642,0.00024,14.95147]
[1778070884616,40.63,82397.88,58.8,-0.39642,0.00024,14.95147]
[1778070888194,40.63,82403.24,58.8,-0.39511,0.00024,14.93902]
[1778070888321,40.63,82403.24,58.8,-0.39511,0.00024,14.93902]
[1778070888324,40.63,82403.24,58.8,-0.39511,0.00024,14.93902]
[1778070888921,40.63,82408.44,58.8,-0.39385,0.00024,14.92685]
[1778070889811,40.63,82408.44,58.8,-0.39385,0.00024,14.92685]
[1778070889928,40.63,82414.33,58.8,-0.39241,0.00024,14.91282]
[1778070890763,40.63,82414.33,58.8,-0.39241,0.00024,14.91282]
[1778070890817,40.63,82414.33,58.8,-0.39241,0.00024,14.91282]
[1778070890888,40.63,82414.33,58.8,-0.39241,0.00024,14.91282]
[1778070891114,40.63,82418.55,58.8,-0.39138,0.00024,14.90263]
[1778070891265,40.63,82418.55,58.8,-0.39138,0.00024,14.90263]
[1778070891270,40.63,82418.55,58.8,-0.39138,0.00024,14.90263]
[1778070891302,40.63,82418.55,58.8,-0.39138,0.00024,14.90263]
[1778070891422,40.63,82418.55,58.8,-0.39138,0.00024,14.90263]
[1778070891427,40.63,82418.55,58.8,-0.39138,0.00024,14.90263]
[1778070891428,40.63,82418.55,58.8,-0.39138,0.00024,14.90263]
[1778070891832,40.63,82418.55,58.8,-0.39138,0.00024,14.90263]
[1778070892719,40.63,82422.21,58.8,-0.39049,0.00024,14.89371]
[1778070893176,40.63,82426.12,58.8,-0.38954,0.00024,14.88409]
[1778070893288,40.63,82426.12,58.8,-0.38954,0.00024,14.88409]
[1778070894477,40.63,82427.02,58.8,-0.38932,0.00024,14.88185]
[1778070896831,40.63,82425.9,58.8,-0.38959,0.00024,14.88458]
[1778070898213,40.63,82426.21,58.8,-0.38951,0.00024,14.8838]
[1778070903177,40.62,82427.56,58.8,-0.38917,0.00024,14.88036]
[1778070903308,40.62,82428.12,58.8,-0.38903,0.00024,14.87896]
[1778070905696,40.62,82426.52,58.8,-0.38942,0.00024,14.88288]
[1778070906959,40.62,82426.69,58.8,-0.38938,0.00024,14.88245]
[1778070907420,40.62,82426.82,58.8,-0.38934,0.00024,14.88211]
[1778070908955,40.62,82426.91,58.8,-0.38932,0.00024,14.88187]
[1778070914066,40.62,82427.69,58.8,-0.38912,0.00024,14.87985]
[1778070915777,40.62,82427.3,58.8,-0.38922,0.00024,14.88078]
[1778070916110,40.62,82421.07,58.8,-0.39073,0.00024,14.89608]
[1778070917168,40.61,82415.69,58.8,-0.39204,0.00024,14.90911]
[1778070919328,40.61,82416.37,58.8,-0.39187,0.00024,14.90741]
[1778070921409,40.61,82418.48,58.8,-0.39135,0.00024,14.90225]
[1778070921696,40.61,82418.48,58.8,-0.39135,0.00024,14.90225]
[1778070921736,40.61,82418.48,58.8,-0.39135,0.00024,14.90225]
[1778070921748,40.61,82418.48,58.8,-0.39135,0.00024,14.90225]
[1778070922152,40.61,82422.6,58.8,-0.39034,0.00024,14.89217]
[1778070924448,40.61,82425.3,58.8,-0.38968,0.00024,14.88549]
[1778070927506,40.61,82427.7,58.8,-0.38909,0.00024,14.87952]
[1778070928015,40.61,82427.7,58.8,-0.38909,0.00024,14.87952]
[1778070928451,40.61,82429.11,58.8,-0.38875,0.00024,14.876]
[1778070934236,40.6,82429.14,58.8,-0.38869,0.00024,14.86898]
[1778070935993,40.6,82428.36,58.8,-0.38888,0.00024,14.87091]
[1778070941812,40.6,82427.41,58.8,-0.3891,0.00024,14.8732]
[1778070943439,40.6,82423.3,58.8,-0.3901,0.00024,14.88331]
[1778070944115,40.6,82423.3,58.8,-0.3901,0.00024,14.88331]
[1778070944328,40.6,82426.52,58.8,-0.38932,0.00024,14.87535]
[1778070945251,40.6,82426.52,58.8,-0.38932,0.00024,14.87535]
[1778070945421,40.6,82426.24,58.8,-0.38938,0.00024,14.87605]
[1778070945751,40.6,82426.24,58.8,-0.38938,0.00024,14.87605]
[1778070945860,40.6,82426.24,58.8,-0.38938,0.00024,14.87605]
[1778070946052,40.6,82426.24,58.8,-0.38938,0.00024,14.87605]
[1778070946059,40.6,82422.19,58.8,-0.39037,0.00024,14.88604]
[1778070946439,40.6,82422.19,58.8,-0.39037,0.00024,14.88604]
[1778070946529,40.6,82422.19,58.8,-0.39037,0.00024,14.88604]
[1778070947172,40.6,82410.91,58.8,-0.39313,0.00024,14.91335]
[1778070948114,40.6,82403.18,58.8,-0.39502,0.00024,14.93166]
[1778070948933,40.6,82403.18,58.8,-0.39502,0.00024,14.93166]
[1778070949342,40.6,82409.44,58.8,-0.39349,0.00024,14.91689]
[1778070950461,40.6,82414.22,58.8,-0.39232,0.00024,14.90545]
[1778070952509,40.6,82414.26,58.8,-0.39231,0.00024,14.90536]
[1778070958405,40.6,82411.67,58.8,-0.39295,0.00024,14.9116]
[1778070959701,40.6,82411.67,58.8,-0.39295,0.00024,14.9116]
[1778070961248,40.6,82412.08,58.8,-0.39285,0.00024,14.91062]
[1778070961179,40.6,82417.41,58.8,-0.39154,0.00024,14.89775]
[1778070961783,40.6,82417.41,58.8,-0.39154,0.00024,14.89775]
[1778070967167,40.6,82416.81,58.8,-0.39168,0.00024,14.89913]
[1778070970212,40.59,82415.51,58.8,-0.39199,0.00024,14.90219]
[1778070970213,40.59,82415.51,58.8,-0.39199,0.00024,14.90219]
[1778070970683,40.59,82415.54,58.8,-0.39198,0.00024,14.90206]
[1778070971419,40.59,82413.67,58.8,-0.39244,0.00024,14.90659]
[1778070972244,40.59,82405.55,58.8,-0.39442,0.00024,14.92594]
[1778070972644,40.59,82405.55,58.8,-0.39442,0.00024,14.92594]
[1778070973086,40.59,82405.55,58.8,-0.39442,0.00024,14.92594]
[1778070973163,40.59,82394.35,58.8,-0.39717,0.00024,14.952]
[1778070973731,40.59,82390.11,58.8,-0.39821,0.00025,14.96168]
[1778070977767,40.59,82390.58,58.8,-0.39809,0.00025,14.9606]
[1778070978626,40.59,82390.39,58.8,-0.39814,0.00025,14.96103]
[1778070985084,40.59,82392.74,58.8,-0.39756,0.00025,14.95567]
[1778070987074,40.59,82392.93,58.8,-0.39751,0.00025,14.95523]
[1778070991276,40.59,82393.51,58.8,-0.39737,0.00025,14.9539]
[1778070991479,40.59,82394.06,58.8,-0.39724,0.00025,14.95264]
[1778070992095,40.59,82394.06,58.8,-0.39724,0.00025,14.95264]
[1778070997438,40.59,82393.44,58.8,-0.39735,0.00025,14.94724]
[1778071003208,40.59,82389.02,58.8,-0.39843,0.00025,14.95731]
[1778071003286,40.59,82384.24,58.8,-0.3996,0.00025,14.96807]
[1778071003727,40.59,82384.24,58.8,-0.3996,0.00025,14.96807]
[1778071003753,40.59,82381.72,58.8,-0.40022,0.00025,14.9737]
[1778071008393,40.59,82383.44,58.8,-0.3998,0.00025,14.96984]
[1778071010777,40.59,82388.42,58.8,-0.39858,0.00025,14.95864]
[1778071010878,40.59,82390.0,58.8,-0.39819,0.00025,14.95507]
[1778071011641,40.59,82390.0,58.8,-0.39819,0.00025,14.95507]
[1778071014914,40.59,82389.77,58.8,-0.39825,0.00025,14.95559]
[1778071015484,40.59,82389.77,58.8,-0.39824,0.00025,14.95558]
[1778071015489,40.59,82389.77,58.8,-0.39824,0.00025,14.95558]
[1778071015608,40.59,82389.77,58.8,-0.39824,0.00025,14.95558]
[1778071015811,40.59,82396.45,58.8,-0.39661,0.00025,14.94028]
[1778071016880,40.59,82396.45,58.8,-0.39661,0.00025,14.94028]
[1778071016890,40.59,82403.0,58.8,-0.395,0.00024,14.92498]
[1778071017941,40.59,82403.0,58.8,-0.395,0.00024,14.92498]
[1778071023867,40.59,82403.26,58.8,-0.39492,0.00024,14.92428]
[1778071024951,40.59,82403.26,58.8,-0.39492,0.00024,14.92428]
[1778071027809,40.59,82403.29,58.8,-0.39492,0.00024,14.9242]
[1778071027827,40.59,82403.29,58.8,-0.39492,0.00024,14.9242]
[1778071028902,40.59,82398.54,58.8,-0.39608,0.00024,14.93531]
[1778071029909,40.59,82394.13,58.8,-0.39716,0.00025,14.94549]
[1778071032545,40.59,82392.18,58.8,-0.39764,0.00025,14.94996]
[1778071034096,40.59,82388.5,58.8,-0.39854,0.00025,14.95833]
[1778071034197,40.59,82383.84,58.8,-0.39969,0.00025,14.96881]
[1778071034945,40.59,82383.84,58.8,-0.39969,0.00025,14.96881]
[1778071035133,40.59,82383.84,58.8,-0.39969,0.00025,14.96881]
[1778071035237,40.59,82378.3,58.8,-0.40105,0.00025,14.98111]
[1778071036264,40.59,82378.3,58.8,-0.40105,0.00025,14.98111]
[1778071036336,40.59,82378.3,58.8,-0.40105,0.00025,14.98111]
[1778071038061,40.59,82377.96,58.8,-0.40113,0.00025,14.98185]
[1778071038177,40.59,82377.96,58.8,-0.40113,0.00025,14.98185]
[1778071038190,40.59,82377.96,58.8,-0.40113,0.00025,14.98185]
[1778071038225,40.59,82377.96,58.8,-0.40113,0.00025,14.98185]
[1778071038321,40.59,82377.96,58.8,-0.40113,0.00025,14.98185]
[1778071038331,40.59,82377.96,58.8,-0.40113,0.00025,14.98185]
[1778071038411,40.59,82378.06,58.8,-0.4011,0.00025,14.98162]
[1778071038567,40.59,82378.06,58.8,-0.4011,0.00025,14.98162]
[1778071038690,40.59,82378.06,58.8,-0.4011,0.00025,14.98162]
[1778071038854,40.59,82378.06,58.8,-0.4011,0.00025,14.98162]
[1778071039079,40.59,82378.06,58.8,-0.4011,0.00025,14.98162]
[1778071039308,40.59,82378.06,58.8,-0.4011,0.00025,14.98162]
[1778071039180,40.55,82373.44,58.8,-0.40216,0.00025,14.99093]
[1778071039847,40.55,82373.44,58.8,-0.40216,0.00025,14.99093]
[1778071039981,40.55,82373.44,58.8,-0.40216,0.00025,14.99093]
[1778071040230,40.55,82373.44,58.8,-0.40216,0.00025,14.99093]
[1778071040322,40.51,82364.11,58.8,-0.40438,0.00025,15.01035]
[1778071040553,40.51,82364.11,58.8,-0.40438,0.00025,15.01035]
[1778071040582,40.51,82364.11,58.8,-0.40438,0.00025,15.01035]
[1778071040741,40.51,82364.11,58.8,-0.40438,0.00025,15.01035]
[1778071041451,40.51,82361.11,58.8,-0.40512,0.00025,15.0167]
[1778071042045,40.51,82361.11,58.8,-0.40512,0.00025,15.0167]
[1778071042947,40.51,82357.79,58.8,-0.40594,0.00025,15.02367]
[1778071043087,40.51,82357.79,58.8,-0.40594,0.00025,15.02367]
[1778071045677,40.51,82354.44,58.8,-0.40676,0.00025,15.03058]
[1778071046097,40.51,82354.44,58.8,-0.40676,0.00025,15.03058]
[1778071051879,40.49,82352.43,58.8,-0.40718,0.00025,15.02763]
[1778071052222,40.49,82352.43,58.8,-0.40718,0.00025,15.02763]
[1778071053039,40.48,82353.41,58.8,-0.40693,0.00025,15.02553]
[1778071056095,40.48,82361.96,58.8,-0.4048,0.00025,15.0074]
[1778071056727,40.48,82361.96,58.8,-0.4048,0.00025,15.0074]
[1778071057681,40.47,82362.33,58.8,-0.4047,0.00025,15.00659]
[1778071062730,40.47,82362.02,58.8,-0.40477,0.00025,15.00715]
[1778071068179,40.46,82364.73,58.8,-0.40409,0.00025,15.00126]
[1778071068824,40.46,82364.73,58.8,-0.40409,0.00025,15.00126]
[1778071074223,40.46,82363.62,58.8,-0.40435,0.00025,15.00353]
[1778071074855,40.46,82363.62,58.8,-0.40435,0.00025,15.00353]
[1778071080265,40.45,82364.21,58.8,-0.40419,0.00025,15.00216]
[1778071083907,40.45,82363.77,58.8,-0.4043,0.00025,15.00305]
[1778071083923,40.45,82363.77,58.8,-0.4043,0.00025,15.00305]
[1778071086751,40.44,82360.39,58.8,-0.40512,0.00025,15.01007]
[1778071087039,40.44,82360.39,58.8,-0.40512,0.00025,15.01007]
[1778071088095,40.44,82363.71,58.8,-0.40429,0.00025,15.00298]
[1778071088196,40.44,82363.71,58.8,-0.40429,0.00025,15.00298]
[1778071088322,40.44,82368.41,58.8,-0.40313,0.00025,14.99285]
[1778071088451,40.44,82368.41,58.8,-0.40313,0.00025,14.99285]
[1778071088870,40.44,82368.41,58.8,-0.40313,0.00025,14.99285]
[1778071089204,40.44,82368.41,58.8,-0.40313,0.00025,14.99285]
[1778071093223,40.44,82366.48,58.8,-0.4036,0.00025,14.99696]
[1778071094778,40.44,82368.87,58.8,-0.40301,0.00025,14.99177]
[1778071099943,40.43,82368.53,58.8,-0.40308,0.00025,14.99245]
[1778071100069,40.43,82368.53,58.8,-0.40308,0.00025,14.99245]
[1778071100141,40.43,82368.53,58.8,-0.40308,0.00025,14.99245]
[1778071100407,40.43,82362.38,58.8,-0.4046,0.00025,15.00566]
[1778071101414,40.43,82358.08,58.8,-0.40567,0.00025,15.01476]
[1778071101877,40.43,82358.08,58.8,-0.40567,0.00025,15.01476]
[1778071101937,40.43,82358.08,58.8,-0.40567,0.00025,15.01476]
[1778071104404,40.43,82354.33,58.8,-0.40659,0.00025,15.02254]
[1778071105319,40.43,82354.33,58.8,-0.40659,0.00025,15.02254]
[1778071110478,40.41,82353.25,58.8,-0.40682,0.00025,15.02452]
[1778071115513,40.4,82352.41,58.8,-0.40697,0.00025,15.0192]
[1778071116479,40.4,82352.41,58.8,-0.40697,0.00025,15.0192]
[1778071121555,40.38,82352.6,58.8,-0.40689,0.00025,15.01849]
[1778071125875,40.38,82352.04,58.8,-0.40701,0.00025,15.01951]
[1778071128862,40.37,82349.59,58.8,-0.4076,0.00025,15.02443]
[1778071135323,40.36,82349.09,58.8,-0.4077,0.00025,15.02528]
[1778071136290,40.35,82348.18,58.8,-0.40792,0.00025,15.0271]
[1778071138292,40.35,82345.8,58.8,-0.40851,0.00025,15.03196]
[1778071138310,40.35,82345.8,58.8,-0.40851,0.00025,15.03196]
[1778071138340,40.35,82345.8,58.8,-0.40851,0.00025,15.03196]
[1778071138530,40.35,82345.26,58.8,-0.40864,0.00025,15.033]
[1778071138747,40.35,82345.26,58.8,-0.40864,0.00025,15.033]
[1778071138761,40.35,82345.26,58.8,-0.40864,0.00025,15.033]
[1778071139211,40.35,82345.26,58.8,-0.40864,0.00025,15.033]
[1778071139311,40.35,82345.26,58.8,-0.40864,0.00025,15.033]
[1778071139411,40.35,82339.03,58.8,-0.41019,0.00025,15.04562]
[1778071139641,40.35,82339.03,60.1,-0.41019,0.00025,15.04562]
[1778071139805,40.35,82339.03,60.1,-0.41019,0.00025,15.04562]
[1778071140412,40.35,82339.03,60.1,-0.41019,0.00025,15.04562]
[1778071141331,40.35,82336.18,60.1,-0.4109,0.00025,15.05132]
[1778071141342,40.35,82336.18,60.1,-0.4109,0.00025,15.05132]
[1778071141386,40.35,82336.18,60.1,-0.4109,0.00025,15.05132]
[1778071141379,40.35,82326.49,60.1,-0.41332,0.00025,15.07031]
[1778071141607,40.35,82326.49,60.1,-0.41332,0.00025,15.07031]
[1778071142269,40.35,82326.49,60.1,-0.41332,0.00025,15.07031]
[1778071142285,40.35,82327.87,60.1,-0.41297,0.00025,15.0676]
[1778071144264,40.34,82333.87,60.1,-0.41147,0.00025,15.05578]
[1778071146067,40.34,82334.91,60.1,-0.41121,0.00025,15.05372]
[1778071147288,40.34,82335.28,60.1,-0.41111,0.00025,15.05291]
[1778071152776,40.33,82332.92,60.1,-0.41167,0.00025,15.05736]
[1778071156826,40.32,82333.4,60.1,-0.41153,0.00025,15.05629]
[1778071157423,40.32,82333.27,60.1,-0.41156,0.00025,15.05648]
[1778071162845,40.31,82330.66,60.1,-0.41219,0.00025,15.06144]
[1778071164965,40.3,82331.51,60.1,-0.41197,0.00025,15.05974]
[1778071165015,40.3,82331.51,60.1,-0.41197,0.00025,15.05974]
[1778071165060,40.3,82330.66,60.1,-0.41218,0.00025,15.06134]
[1778071165494,40.3,82330.66,60.1,-0.41218,0.00025,15.06134]
[1778071165866,40.3,82335.09,60.1,-0.41107,0.00025,15.05259]
[1778071169894,40.29,82338.98,60.1,-0.41009,0.00025,15.04467]
[1778071173176,40.29,82338.8,60.1,-0.41009,0.00025,15.03818]
[1778071173189,40.29,82338.8,60.1,-0.41009,0.00025,15.03818]
[1778071173194,40.29,82338.8,60.1,-0.41009,0.00025,15.03818]
[1778071173220,40.29,82338.8,60.1,-0.41009,0.00025,15.03818]
[1778071174408,40.28,82338.48,60.1,-0.41016,0.00025,15.03876]
[1778071174476,40.28,82342.65,60.1,-0.40912,0.00025,15.0303]
[1778071174580,40.28,82342.65,60.1,-0.40912,0.00025,15.0303]
[1778071174929,40.28,82346.25,60.1,-0.40822,0.00025,15.02294]
[1778071175662,40.28,82346.25,60.1,-0.40822,0.00025,15.02294]
[1778071178172,40.28,82347.94,60.1,-0.40779,0.00025,15.0194]
[1778071178251,40.28,82347.94,60.1,-0.40779,0.00025,15.0194]
[1778071181978,40.27,82351.96,60.1,-0.40678,0.00025,15.01093]
[1778071186936,40.27,82351.48,60.1,-0.40689,0.00025,15.01186]
[1778071187637,40.27,82350.66,60.1,-0.40709,0.00025,15.01355]
[1778071188096,40.26,82343.96,60.1,-0.40875,0.00025,15.0273]
[1778071192050,40.26,82347.93,60.1,-0.40775,0.00025,15.01904]
[1778071197085,40.25,82348.8,60.1,-0.40752,0.00025,15.01713]
[1778071197517,40.25,82348.8,60.1,-0.40752,0.00025,15.01713]
[1778071200107,40.25,82344.53,60.1,-0.40858,0.00025,15.02588]
[1778071203127,40.24,82338.06,60.1,-0.41019,0.00025,15.03891]
[1778071208166,40.24,82338.36,60.1,-0.41009,0.00025,15.03815]
[1778071209895,40.23,82338.0,60.1,-0.41018,0.00025,15.03885]
[1778071212560,40.23,82333.53,60.1,-0.41129,0.00025,15.04769]
[1778071213299,40.23,82333.53,60.1,-0.41129,0.00025,15.04769]
[1778071213759,40.23,82330.28,60.1,-0.4121,0.00025,15.05408]
[1778071214089,40.23,82330.28,60.1,-0.4121,0.00025,15.05408]
[1778071214209,40.23,82325.7,60.1,-0.41324,0.00025,15.06303]
[1778071215216,40.23,82319.69,60.1,-0.41475,0.00025,15.07459]
[1778071216326,40.23,82314.86,60.1,-0.41596,0.00025,15.08371]
[1778071220026,40.23,82314.71,60.1,-0.416,0.00025,15.08398]
[1778071220252,40.23,82320.09,60.1,-0.41465,0.00025,15.07381]
[1778071221568,40.23,82321.82,60.1,-0.41421,0.00025,15.0705]
[1778071222150,40.23,82321.82,60.1,-0.41421,0.00025,15.0705]
[1778071222266,40.23,82323.07,60.1,-0.4139,0.00025,15.06808]
[1778071226151,40.22,82323.59,60.1,-0.41376,0.00025,15.067]
[1778071226904,40.22,82323.39,60.1,-0.41381,0.00025,15.06736]
[1778071228760,40.22,82323.97,60.1,-0.41365,0.00025,15.06619]
[1778071229315,40.22,82320.34,60.1,-0.41456,0.00025,15.07316]
[1778071233067,40.22,82318.84,60.1,-0.41491,0.00025,15.06924]
[1778071234391,40.22,82319.22,60.1,-0.41481,0.00025,15.06852]
[1778071235498,40.22,82329.79,60.1,-0.41216,0.00025,15.04808]
[1778071236364,40.22,82333.9,60.1,-0.41114,0.00025,15.03997]
[1778071236958,40.22,82333.9,60.1,-0.41114,0.00025,15.03997]
[1778071237371,40.22,82333.47,60.1,-0.41125,0.00025,15.04084]
[1778071237987,40.22,82333.47,60.1,-0.41125,0.00025,15.04084]
[1778071238251,40.22,82333.47,60.1,-0.41125,0.00025,15.04084]
[1778071239122,40.22,82334.01,60.1,-0.41111,0.00025,15.03973]
[1778071244420,40.21,82334.47,60.1,-0.41097,0.00025,15.03863]
[1778071245408,40.21,82334.47,60.1,-0.41097,0.00025,15.03863]
[1778071246053,40.2,82334.62,60.1,-0.41093,0.00025,15.0383]
[1778071248486,40.2,82338.55,60.1,-0.40994,0.00025,15.03035]
[1778071248537,40.2,82333.11,60.1,-0.4113,0.00025,15.04122]
[1778071254490,40.19,82330.98,60.1,-0.41181,0.00025,15.04524]
[1778071256724,40.18,82330.97,60.1,-0.4118,0.00025,15.0452]
[1778071256759,40.18,82330.97,60.1,-0.4118,0.00025,15.0452]
[1778071257534,40.18,82330.97,60.1,-0.4118,0.00025,15.0452]
[1778071257511,40.18,82329.97,60.1,-0.41206,0.00025,15.04718]
[1778071257608,40.18,82329.97,60.1,-0.41206,0.00025,15.04718]
[1778071259822,40.19,82331.78,60.1,-0.41161,0.00025,15.04363]
[1778071260532,40.18,82331.23,60.1,-0.41174,0.00025,15.04469]
[1778071261134,40.18,82331.23,60.1,-0.41174,0.00025,15.04469]
[1778071261188,40.18,82331.23,60.1,-0.41174,0.00025,15.04469]
[1778071261539,40.18,82329.72,60.1,-0.41211,0.00025,15.04763]
[1778071261942,40.18,82329.72,60.1,-0.41211,0.00025,15.04763]
[1778071262023,40.18,82329.72,60.1,-0.41211,0.00025,15.04763]
[1778071262546,40.18,82329.85,60.1,-0.41208,0.00025,15.04735]
[1778071263663,40.18,82330.12,60.1,-0.41201,0.00025,15.04678]
[1778071267755,40.17,82329.31,60.1,-0.41219,0.00025,15.04824]
[1778071269864,40.17,82329.31,60.1,-0.41219,0.00025,15.04824]
[1778071271741,40.17,82329.31,60.1,-0.41219,0.00025,15.04818]
[1778071271941,40.17,82329.31,60.1,-0.41219,0.00025,15.04818]
[1778071272042,40.16,82329.31,60.1,-0.41218,0.00025,15.04812]
[1778071273760,40.16,82328.07,60.1,-0.41249,0.00025,15.05052]
[1778071275873,40.16,82326.1,60.1,-0.41298,0.00025,15.05436]
[1778071281684,40.16,82324.23,60.1,-0.41345,0.00025,15.05804]
[1778071283922,40.16,82324.12,60.1,-0.41348,0.00025,15.05826]
[1778071287726,40.16,82319.97,60.1,-0.41453,0.00025,15.06627]
[1778071292761,40.17,82322.03,60.1,-0.41398,0.00025,15.05556]
[1778071295612,40.17,82322.14,60.1,-0.41395,0.00025,15.05535]
[1778071298577,40.17,82317.96,60.1,-0.415,0.00025,15.06336]
[1778071302106,40.17,82315.42,60.1,-0.41564,0.00025,15.06818]
[1778071302957,40.17,82314.01,60.1,-0.41599,0.00025,15.07083]
[1778071303151,40.17,82308.96,60.1,-0.41726,0.00025,15.08023]
[1778071306582,40.17,82306.03,60.1,-0.418,0.00025,15.08561]
[1778071306593,40.17,82306.03,60.1,-0.418,0.00025,15.08561]
[1778071311895,40.17,82304.82,60.1,-0.4183,0.00025,15.0878]
[1778071317548,40.16,82305.04,60.1,-0.41825,0.00025,15.08738]
[1778071322971,40.16,82304.05,60.1,-0.41849,0.00025,15.08916]
[1778071328007,40.16,82302.06,60.1,-0.41899,0.00025,15.09274]
[1778071328817,40.16,82302.06,60.1,-0.41899,0.00025,15.09274]
[1778071329015,40.16,82308.97,60.1,-0.41725,0.00025,15.08011]
[1778071330022,40.16,82314.51,60.1,-0.41585,0.00025,15.06971]
[1778071335059,40.15,82317.69,60.1,-0.41504,0.00025,15.06366]
[1778071338768,40.15,82319.66,60.1,-0.41455,0.00025,15.05991]
[1778071338794,40.15,82319.66,60.1,-0.41455,0.00025,15.05991]
[1778071339885,40.15,82322.26,60.1,-0.4139,0.00025,15.05492]
[1778071346137,40.16,82325.09,60.1,-0.41319,0.00025,15.04948]
[1778071349831,40.16,82325.34,60.1,-0.41313,0.00025,15.04901]
[1778071350049,40.16,82325.34,60.1,-0.41313,0.00025,15.04901]
[1778071352199,40.16,82325.44,60.1,-0.41307,0.00025,15.04205]
[1778071358063,40.16,82327.03,60.1,-0.41268,0.00025,15.03902]
[1778071358724,40.16,82330.03,60.1,-0.41193,0.00025,15.03313]
[1778071358763,40.16,82330.03,60.1,-0.41193,0.00025,15.03313]
[1778071359365,40.16,82330.03,60.1,-0.41193,0.00025,15.03313]
[1778071359380,40.16,82332.04,60.1,-0.41142,0.00025,15.02912]
[1778071361242,40.16,82336.1,60.1,-0.4104,0.00025,15.02095]
[1778071362231,40.16,82336.1,60.1,-0.4104,0.00025,15.02095]
[1778071362773,40.16,82335.7,60.1,-0.4105,0.00025,15.02172]
[1778071363813,40.15,82336.16,60.1,-0.41038,0.00025,15.02077]
[1778071364822,40.15,82336.12,60.1,-0.41038,0.00025,15.02082]
[1778071364995,40.15,82336.12,60.1,-0.41038,0.00025,15.02082]
[1778071367252,40.15,82340.39,60.1,-0.40931,0.00025,15.01213]
[1778071375344,40.14,82338.99,60.1,-0.40964,0.00025,15.01478]
[1778071378712,40.13,82336.48,60.1,-0.41026,0.00025,15.01978]
[1778071378761,40.13,82336.48,60.1,-0.41026,0.00025,15.01978]
[1778071379372,40.13,82334.07,60.1,-0.41086,0.00025,15.0246]
[1778071380501,40.13,82334.07,60.1,-0.41086,0.00025,15.0246]
[1778071383961,40.13,82329.61,60.1,-0.41197,0.00025,15.03337]
[1778071391457,40.12,82328.17,60.1,-0.41231,0.00025,15.03601]
[1778071398506,40.11,82327.18,60.1,-0.41253,0.00025,15.03778]
[1778071399034,40.11,82327.18,60.1,-0.41253,0.00025,15.03778]
[1778071399758,40.1,82326.78,60.1,-0.41263,0.00025,15.03854]
[1778071402534,40.11,82321.21,60.1,-0.41404,0.00025,15.04941]
[1778071402968,40.11,82321.21,60.1,-0.41404,0.00025,15.04941]
[1778071406562,40.11,82316.61,60.1,-0.4152,0.00025,15.05824]
[1778071406900,40.11,82316.61,60.1,-0.4152,0.00025,15.05824]
[1778071409835,40.11,82321.52,60.1,-0.41397,0.00025,15.04886]
[1778071409846,40.11,82321.52,60.1,-0.41397,0.00025,15.04886]
[1778071413708,40.1,82325.24,60.1,-0.41299,0.00025,15.03477]
[1778071416622,40.1,82324.36,60.1,-0.4132,0.00025,15.0364]
[1778071421699,40.1,82324.0,60.1,-0.41329,0.00025,15.03714]
[1778071426734,40.11,82323.71,60.1,-0.41337,0.00025,15.03777]
[1778071427172,40.11,82323.71,60.1,-0.41337,0.00025,15.03777]
[1778071427741,40.11,82320.12,60.1,-0.41428,0.00025,15.04471]
[1778071432776,40.11,82316.22,60.1,-0.41526,0.00025,15.0522]
[1778071434391,40.11,82316.22,60.1,-0.41526,0.00025,15.0522]
[1778071437337,40.11,82313.33,60.1,-0.41599,0.00025,15.05767]
[1778071443486,40.11,82312.41,60.1,-0.41623,0.00025,15.05942]
[1778071445553,40.11,82312.01,60.1,-0.41633,0.00025,15.06018]
[1778071447760,40.11,82310.35,60.1,-0.41675,0.00025,15.06329]
[1778071452792,40.12,82311.15,60.1,-0.41655,0.00025,15.06185]
[1778071457577,40.12,82311.19,60.1,-0.41654,0.00025,15.06178]
[1778071457951,40.12,82317.1,60.1,-0.41506,0.00025,15.05068]
[1778071462986,40.12,82318.22,60.1,-0.41478,0.00025,15.04859]
[1778071466070,40.12,82319.49,60.1,-0.41447,0.00025,15.04617]
[1778071467403,40.12,82325.12,60.1,-0.41305,0.00025,15.03532]
[1778071468776,40.12,82325.12,60.1,-0.41305,0.00025,15.03532]
[1778071468813,40.12,82325.12,60.1,-0.41305,0.00025,15.03532]
[1778071468788,40.13,82330.19,60.1,-0.41178,0.00025,15.02538]
[1778071469035,40.13,82330.19,60.1,-0.41178,0.00025,15.02538]
[1778071469258,40.13,82330.19,60.1,-0.41178,0.00025,15.02538]
[1778071469319,40.13,82330.19,60.1,-0.41178,0.00025,15.02538]
[1778071469378,40.13,82330.19,60.1,-0.41178,0.00025,15.02538]
[1778071469420,40.13,82330.19,60.1,-0.41178,0.00025,15.02538]
[1778071469722,40.13,82330.19,60.1,-0.41178,0.00025,15.02538]
[1778071469742,40.11,82333.87,60.1,-0.41083,0.00025,15.01781]
[1778071469947,40.11,82333.87,60.1,-0.41083,0.00025,15.01781]
[1778071470432,40.11,82333.87,60.1,-0.41083,0.00025,15.01781]
[1778071470792,40.11,82333.87,60.1,-0.41083,0.00025,15.01781]
[1778071470469,40.1,82338.85,60.1,-0.40956,0.00025,15.00756]
[1778071471720,40.1,82338.85,60.1,-0.40956,0.00025,15.00756]
[1778071471788,40.1,82338.85,60.1,-0.40956,0.00025,15.00756]
[1778071475672,40.08,82338.01,60.1,-0.40969,0.00025,15.00206]
[1778071475873,40.08,82338.08,60.1,-0.40966,0.00025,15.00187]
[1778071478052,40.07,82338.09,60.1,-0.40966,0.00025,15.00184]
[1778071481959,40.07,82335.94,60.1,-0.41019,0.00025,15.00611]
[1778071482440,40.07,82331.87,60.1,-0.41121,0.00025,15.01424]
[1778071483130,40.07,82335.81,60.1,-0.41022,0.00025,15.00633]
[1778071488165,40.06,82335.39,60.1,-0.41031,0.00025,15.00707]
[1778071493200,40.05,82334.8,60.1,-0.41045,0.00025,15.00815]
[1778071497121,40.05,82334.2,60.1,-0.41059,0.00025,15.00929]
[1778071498838,40.05,82337.94,60.1,-0.40965,0.00025,15.00168]
[1778071498902,40.05,82337.94,60.1,-0.40965,0.00025,15.00168]
[1778071499081,40.05,82337.94,60.1,-0.40965,0.00025,15.00168]
[1778071499245,40.05,82343.18,60.1,-0.40833,0.00025,14.99091]
[1778071500030,40.05,82343.18,60.1,-0.40833,0.00025,14.99091]
[1778071500092,40.05,82343.18,60.1,-0.40833,0.00025,14.99091]
[1778071500225,40.05,82343.18,60.1,-0.40833,0.00025,14.99091]
[1778071500240,40.05,82343.18,60.1,-0.40833,0.00025,14.99091]
[1778071500252,40.05,82343.18,60.1,-0.40833,0.00025,14.99091]
[1778071500277,40.05,82343.18,60.1,-0.40833,0.00025,14.99091]
[1778071500336,40.05,82343.18,60.1,-0.40833,0.00025,14.99091]
[1778071500380,40.05,82343.18,60.1,-0.40833,0.00025,14.99091]
[1778071500423,40.05,82347.99,60.1,-0.40712,0.00025,14.98088]
[1778071501130,40.05,82347.99,60.1,-0.40712,0.00025,14.98088]
[1778071501231,40.05,82347.99,60.1,-0.40712,0.00025,14.98088]
[1778071501263,40.05,82351.94,60.1,-0.40612,0.00025,14.97254]
[1778071502644,40.05,82351.94,60.1,-0.40612,0.00025,14.97254]
[1778071504844,40.01,82354.39,60.1,-0.40543,0.00025,14.96657]
[1778071505291,40.01,82350.51,60.1,-0.4064,0.00025,14.97482]
[1778071507196,40.01,82346.95,60.1,-0.40729,0.00025,14.98229]
[1778071509110,40.0,82347.19,60.1,-0.40723,0.00025,14.98178]
[1778071513382,40.0,82347.13,60.1,-0.40724,0.00025,14.98187]
[1778071515398,40.0,82346.61,60.1,-0.40737,0.00025,14.98294]
[1778071515524,40.0,82346.61,60.1,-0.40737,0.00025,14.98294]
[1778071516376,40.0,82341.29,60.1,-0.40871,0.00025,14.99396]
[1778071517383,40.0,82337.48,60.1,-0.40966,0.00025,15.00174]
[1778071519380,40.0,82336.31,60.1,-0.40996,0.00025,15.00412]
[1778071523808,39.99,82335.33,60.1,-0.41019,0.00025,15.00601]
[1778071524757,39.99,82334.72,60.1,-0.41034,0.00025,15.00722]
[1778071531481,39.98,82333.94,60.1,-0.41048,0.00025,15.00181]
[1778071536516,39.98,82333.99,60.1,-0.41046,0.00025,15.0016]
[1778071538060,39.98,82333.73,60.1,-0.41052,0.00025,15.0021]
[1778071538806,39.98,82333.73,60.1,-0.41052,0.00025,15.0021]
[1778071539759,39.97,82333.57,60.1,-0.41056,0.00025,15.00241]
[1778071539860,39.97,82322.74,60.1,-0.41329,0.00025,15.02388]
[1778071540544,39.97,82315.64,60.1,-0.41509,0.00025,15.0376]
[1778071542694,39.97,82316.01,60.1,-0.41499,0.00025,15.0369]
[1778071542709,39.97,82316.01,60.1,-0.41499,0.00025,15.0369]
[1778071543565,39.98,82311.5,60.1,-0.41614,0.00025,15.04548]
[1778071547229,39.98,82308.22,60.1,-0.41697,0.00025,15.05163]
[1778071550614,39.98,82315.29,60.1,-0.41518,0.00025,15.03831]
[1778071551617,39.98,82315.29,60.1,-0.41518,0.00025,15.03831]
[1778071551621,39.98,82315.11,60.1,-0.41523,0.00025,15.03866]
[1778071552322,39.98,82315.11,60.1,-0.41523,0.00025,15.03866]
[1778071556656,39.98,82319.74,60.1,-0.41405,0.00025,15.02976]
[1778071561691,39.97,82321.36,60.1,-0.41364,0.00025,15.02656]
[1778071566726,39.97,82320.09,60.1,-0.41395,0.00025,15.02898]
[1778071567691,39.97,82320.09,60.1,-0.41395,0.00025,15.02898]
[1778071567733,39.97,82320.02,60.1,-0.41397,0.00025,15.0291]
[1778071568942,39.97,82320.22,60.1,-0.41392,0.00025,15.0287]
[1778071568954,39.97,82320.22,60.1,-0.41392,0.00025,15.0287]
[1778071573746,39.96,82318.11,60.1,-0.41444,0.00025,15.03271]
[1778071573767,39.96,82318.11,60.1,-0.41444,0.00025,15.03271]
[1778071573775,39.96,82317.34,60.1,-0.41464,0.00025,15.03417]
[1778071574572,39.96,82317.34,60.1,-0.41464,0.00025,15.03417]
[1778071574595,39.96,82317.34,60.1,-0.41464,0.00025,15.03417]
[1778071574674,39.96,82317.34,60.1,-0.41463,0.00025,15.03416]
[1778071578759,39.96,82317.31,60.1,-0.41463,0.00025,15.03414]
[1778071583845,39.96,82315.12,60.1,-0.41519,0.00025,15.03835]
[1778071585331,39.96,82314.86,60.1,-0.41526,0.00025,15.03886]
[1778071585859,39.96,82309.99,60.1,-0.41649,0.00025,15.04807]
[1778071587363,39.96,82309.31,60.1,-0.41666,0.00025,15.04935]
[1778071592908,39.96,82309.06,60.1,-0.41669,0.00025,15.04304]
[1778071598942,39.96,82308.07,60.1,-0.41695,0.00025,15.0449]
[1778071598949,39.96,82308.07,60.1,-0.41695,0.00025,15.0449]
[1778071599614,39.96,82308.07,60.1,-0.41695,0.00025,15.0449]
[1778071600747,39.96,82308.07,60.1,-0.41695,0.00025,15.0449]
[1778071600848,39.96,82311.91,60.1,-0.41597,0.00025,15.0377]
[1778071600964,39.96,82316.15,60.1,-0.4149,0.00025,15.02964]
[1778071604250,39.96,82317.03,60.1,-0.41468,0.00025,15.02797]
[1778071605434,39.96,82322.22,60.1,-0.41337,0.00025,15.01794]
[1778071606433,39.96,82322.22,60.1,-0.41337,0.00025,15.01794]
[1778071606534,39.97,82326.98,60.1,-0.41217,0.00025,15.00862]
[1778071608013,39.97,82322.93,60.1,-0.4132,0.00025,15.01661]
[1778071612382,39.97,82322.0,60.1,-0.41344,0.00025,15.01847]
[1778071616952,39.97,82323.44,60.1,-0.41308,0.00025,15.01573]
[1778071617076,39.97,82327.5,60.1,-0.41206,0.00025,15.00775]
[1778071618083,39.98,82331.72,60.1,-0.41099,0.00025,14.99935]
[1778071620339,39.98,82331.48,60.1,-0.41106,0.00025,14.99986]
[1778071620747,39.98,82331.48,60.1,-0.41106,0.00025,14.99986]
[1778071623599,39.98,82336.24,60.1,-0.40987,0.00025,14.99038]
[1778071626712,39.98,82336.02,60.1,-0.40993,0.00025,14.99083]
[1778071631828,39.99,82335.26,60.1,-0.41014,0.00025,14.99254]
[1778071637216,40.0,82333.65,60.1,-0.41057,0.00025,14.99598]
[1778071638373,40.0,82333.65,60.1,-0.41057,0.00025,14.99598]
[1778071638540,40.0,82333.65,60.1,-0.41057,0.00025,14.99598]
[1778071638652,40.0,82333.65,60.1,-0.41057,0.00025,14.99598]
[1778071638756,40.0,82333.65,60.1,-0.41057,0.00025,14.99598]
[1778071638764,40.0,82333.65,60.1,-0.41057,0.00025,14.99598]
[1778071638825,40.0,82333.65,60.1,-0.41057,0.00025,14.99598]
[1778071638860,40.0,82333.65,60.1,-0.41057,0.00025,14.99598]
[1778071638917,40.0,82333.65,60.1,-0.41057,0.00025,14.99598]
[1778071638950,40.01,82335.45,60.1,-0.41012,0.00025,14.9924]
[1778071639103,40.01,82335.45,60.1,-0.41012,0.00025,14.9924]
[1778071639207,40.01,82335.45,60.1,-0.41012,0.00025,14.9924]
[1778071639316,40.01,82335.45,60.1,-0.41012,0.00025,14.9924]
[1778071639698,40.01,82335.45,60.1,-0.41012,0.00025,14.9924]
[1778071639753,40.01,82335.45,60.1,-0.41012,0.00025,14.9924]
[1778071639811,40.01,82346.45,60.1,-0.40735,0.00025,14.96974]
[1778071640648,40.01,82361.37,60.1,-0.4036,0.00025,14.93787]
[1778071641033,40.01,82361.37,60.1,-0.4036,0.00025,14.93787]
[1778071641115,40.01,82361.37,60.1,-0.4036,0.00025,14.93787]
[1778071641455,40.01,82361.37,60.1,-0.4036,0.00025,14.93787]
[1778071641476,40.01,82361.37,60.1,-0.4036,0.00025,14.93787]
[1778071641577,40.01,82365.08,60.1,-0.40267,0.00025,14.92975]
[1778071642086,40.01,82365.08,60.1,-0.40267,0.00025,14.92975]
[1778071643349,40.01,82367.33,60.1,-0.40211,0.00025,14.92479]
[1778071643557,40.01,82367.33,60.1,-0.40211,0.00025,14.92479]
[1778071643569,40.01,82367.33,60.1,-0.40211,0.00025,14.92479]
[1778071643676,40.01,82367.33,60.1,-0.40211,0.00025,14.92479]
[1778071644501,40.01,82374.65,60.1,-0.40028,0.00025,14.90843]
[1778071645024,40.01,82374.65,60.1,-0.40028,0.00025,14.90843]
[1778071645545,40.01,82374.65,60.1,-0.40028,0.00025,14.90843]
[1778071646010,40.01,82374.88,60.1,-0.40022,0.00025,14.90795]
[1778071646594,40.01,82374.88,60.1,-0.40022,0.00025,14.90795]
[1778071646631,40.01,82374.88,60.1,-0.40022,0.00025,14.90795]
[1778071647226,40.01,82374.77,60.1,-0.40025,0.00025,14.90822]
[1778071647962,40.01,82374.77,60.1,-0.40025,0.00025,14.90822]
[1778071649164,40.02,82380.52,60.1,-0.39882,0.00025,14.89519]
[1778071649511,40.02,82380.52,60.1,-0.39882,0.00025,14.89519]
[1778071649524,40.02,82380.52,60.1,-0.39882,0.00025,14.89519]
[1778071649539,40.02,82380.52,60.1,-0.39882,0.00025,14.89519]
[1778071649551,40.02,82380.52,60.1,-0.39882,0.00025,14.89519]
[1778071649565,40.02,82380.52,60.1,-0.39882,0.00025,14.89519]
[1778071650662,40.02,82383.05,60.1,-0.39819,0.00025,14.88941]
[1778071650705,40.02,82383.05,60.1,-0.39819,0.00025,14.88941]
[1778071650739,40.02,82383.05,60.1,-0.39819,0.00025,14.88941]
[1778071650892,40.02,82383.05,60.1,-0.39819,0.00025,14.88941]
[1778071650883,40.02,82386.35,60.1,-0.39737,0.00025,14.8818]
[1778071651620,40.02,82394.31,60.1,-0.39535,0.00025,14.85625]
[1778071652908,40.02,82401.9,60.1,-0.39346,0.00025,14.83809]
[1778071653657,40.02,82401.9,60.1,-0.39346,0.00025,14.83809]
[1778071653993,40.02,82402.56,60.1,-0.3933,0.00025,14.83653]
[1778071654039,40.02,82402.56,60.1,-0.3933,0.00025,14.83653]
[1778071654509,40.02,82407.05,60.1,-0.39218,0.00025,14.8256]
[1778071655946,40.02,82407.05,60.1,-0.39218,0.00025,14.8256]
[1778071655343,40.02,82411.02,60.1,-0.39119,0.00025,14.81584]
[1778071656119,40.02,82411.02,60.1,-0.39119,0.00025,14.81584]
[1778071656324,40.02,82411.02,60.1,-0.39119,0.00025,14.81584]
[1778071656429,40.02,82411.02,60.1,-0.39119,0.00025,14.81584]
[1778071656571,40.02,82411.02,60.1,-0.39119,0.00025,14.81584]
[1778071657659,40.02,82411.59,60.1,-0.39105,0.00025,14.81445]
[1778071657769,40.02,82411.59,60.1,-0.39105,0.00025,14.81445]
[1778071657833,40.02,82417.68,60.1,-0.38954,0.00025,14.79929]
[1778071658759,40.02,82417.68,60.1,-0.38954,0.00025,14.79929]
[1778071659339,40.02,82417.36,60.1,-0.38962,0.00025,14.80011]
[1778071659468,40.02,82417.36,60.1,-0.38962,0.00025,14.80011]
[1778071659664,40.02,82417.36,60.1,-0.38962,0.00025,14.80011]
[1778071660125,40.02,82415.27,60.1,-0.39014,0.00025,14.80535]
[1778071660977,40.02,82415.27,60.1,-0.39014,0.00025,14.80535]
[1778071660378,40.02,82408.85,60.1,-0.39174,0.00025,14.82125]
[1778071662103,40.02,82406.77,60.1,-0.39225,0.00025,14.82635]
[1778071665393,40.02,82406.93,60.1,-0.39221,0.00025,14.82597]
[1778071666533,40.02,82408.01,60.1,-0.39195,0.00025,14.82332]
[1778071671531,40.02,82405.15,60.1,-0.39266,0.00025,14.83032]
[1778071672513,40.02,82405.08,60.1,-0.39268,0.00025,14.83049]
[1778071676664,40.03,82404.99,60.1,-0.3927,0.00025,14.83074]
[1778071676777,40.03,82404.99,60.1,-0.3927,0.00025,14.83074]
[1778071677050,40.03,82407.8,60.1,-0.392,0.00025,14.8239]
[1778071677820,40.03,82407.8,60.1,-0.392,0.00025,14.8239]
[1778071678632,40.03,82408.6,60.1,-0.39181,0.00025,14.82195]
[1778071681073,40.03,82412.38,60.1,-0.39087,0.00025,14.81264]
[1778071681384,40.03,82412.38,60.1,-0.39087,0.00025,14.81264]
[1778071682172,40.03,82414.39,60.1,-0.39037,0.00025,14.80766]
[1778071682220,40.03,82414.39,60.1,-0.39037,0.00025,14.80766]
[1778071682335,40.03,82414.39,60.1,-0.39037,0.00025,14.80766]
[1778071683103,40.03,82413.22,60.1,-0.39066,0.00025,14.81059]
[1778071683586,40.03,82413.22,60.1,-0.39066,0.00025,14.81059]
[1778071683611,40.03,82413.22,60.1,-0.39066,0.00025,14.81059]
[1778071685348,40.03,82411.11,60.1,-0.39119,0.00025,14.81582]
[1778071689470,40.03,82409.52,60.1,-0.39159,0.00025,14.81983]
[1778071691866,40.03,82409.63,60.1,-0.39157,0.00025,14.81959]
[1778071697640,40.04,82409.08,60.1,-0.39172,0.00025,14.82107]
[1778071702675,40.04,82409.58,60.1,-0.3916,0.00025,14.81993]
[1778071707715,40.04,82409.28,60.1,-0.39168,0.00025,14.82072]
[1778071707767,40.04,82409.28,60.1,-0.39168,0.00025,14.82072]
[1778071712791,40.05,82409.21,60.1,-0.39166,0.00025,14.81411]
[1778071712850,40.05,82402.53,60.1,-0.39333,0.00025,14.83042]
[1778071718851,40.05,82401.75,60.1,-0.39352,0.00025,14.83234]
[1778071723341,40.05,82402.1,60.1,-0.39344,0.00025,14.83152]
[1778071724792,40.05,82400.83,60.1,-0.39376,0.00025,14.83461]
[1778071724838,40.05,82400.83,60.1,-0.39376,0.00025,14.83461]
[1778071728178,40.06,82398.0,60.1,-0.39447,0.00025,14.84151]
[1778071728779,40.06,82398.0,60.1,-0.39447,0.00025,14.84151]
[1778071728858,40.06,82391.8,60.1,-0.39602,0.00025,14.85625]
[1778071729865,40.06,82388.08,60.1,-0.39695,0.00025,14.86501]
[1778071731553,40.06,82384.45,60.1,-0.39786,0.00025,14.87348]
[1778071737921,40.07,82381.93,60.1,-0.39851,0.00025,14.87949]
[1778071741063,40.07,82381.93,60.1,-0.39851,0.00025,14.87949]
[1778071741155,40.07,82382.92,60.1,-0.39828,0.00025,14.8773]
[1778071746985,40.08,82379.79,60.1,-0.39906,0.00025,14.88453]
[1778071749322,40.08,82380.52,60.1,-0.39888,0.00025,14.88287]
[1778071751456,40.08,82379.68,60.1,-0.39909,0.00025,14.8848]
[1778071751460,40.08,82379.68,60.1,-0.39909,0.00025,14.8848]
[1778071751880,40.08,82379.68,60.1,-0.39909,0.00025,14.8848]
[1778071752020,40.08,82374.18,60.1,-0.40047,0.00025,14.89729]
[1778071752890,40.08,82374.18,60.1,-0.40047,0.00025,14.89729]
[1778071753062,40.08,82374.18,60.1,-0.40047,0.00025,14.89729]
[1778071753033,40.08,82369.41,60.1,-0.40166,0.00025,14.90792]
[1778071753118,40.08,82369.41,60.1,-0.40166,0.00025,14.90792]
[1778071753133,40.08,82369.41,60.1,-0.40166,0.00025,14.90792]
[1778071753195,40.08,82369.41,60.1,-0.40166,0.00025,14.90792]
[1778071754040,40.08,82363.65,60.1,-0.4031,0.00025,14.92063]
[1778071758068,40.08,82359.82,60.1,-0.40407,0.00025,14.92898]
[1778071762477,40.08,82360.68,60.1,-0.40385,0.00025,14.92711]
[1778071765039,40.08,82360.83,60.1,-0.40381,0.00025,14.92679]
[1778071770152,40.08,82361.08,60.1,-0.40375,0.00025,14.92625]
[1778071775883,40.08,82362.5,60.1,-0.40336,0.00025,14.91632]
[1778071777438,40.08,82365.8,60.1,-0.40253,0.00025,14.90909]
[1778071782069,40.07,82363.34,60.1,-0.40313,0.00025,14.91438]
[1778071782082,40.07,82363.34,60.1,-0.40313,0.00025,14.91438]
[1778071782118,40.07,82365.98,60.1,-0.40247,0.00025,14.90852]
[1778071782368,40.07,82365.98,60.1,-0.40247,0.00025,14.90852]
[1778071783092,40.06,82368.52,60.1,-0.4018,0.00025,14.90262]
[1778071783247,40.06,82368.52,60.1,-0.4018,0.00025,14.90262]
[1778071783277,40.06,82368.52,60.1,-0.4018,0.00025,14.90262]
[1778071783465,40.06,82368.52,60.1,-0.4018,0.00025,14.90262]
[1778071783500,40.06,82368.52,60.1,-0.4018,0.00025,14.90262]
[1778071783545,40.06,82368.52,60.1,-0.4018,0.00025,14.90262]
[1778071783948,40.06,82368.52,60.1,-0.4018,0.00025,14.90262]
[1778071784022,40.05,82374.86,60.1,-0.4002,0.00025,14.88828]
[1778071785039,40.05,82374.86,60.1,-0.4002,0.00025,14.88828]
[1778071784693,40.05,82382.63,60.1,-0.39825,0.00025,14.87055]
[1778071785361,40.05,82386.65,60.1,-0.39725,0.00025,14.86124]
[1778071790670,40.05,82386.65,60.1,-0.39725,0.00025,14.86125]
[1778071790684,40.05,82386.65,60.1,-0.39725,0.00025,14.86125]
[1778071793075,40.05,82385.82,60.1,-0.39746,0.00025,14.86318]
[1778071798355,40.05,82391.37,60.1,-0.39607,0.00025,14.85021]
[1778071801376,40.05,82387.0,60.1,-0.39716,0.00025,14.86046]
[1778071804170,40.05,82390.11,60.1,-0.39639,0.00025,14.85319]
[1778071804173,40.05,82390.11,60.1,-0.39639,0.00025,14.85319]
[1778071804184,40.05,82390.11,60.1,-0.39639,0.00025,14.85319]
[1778071806840,40.05,82389.88,60.1,-0.39644,0.00025,14.85372]
[1778071808839,40.05,82390.08,60.1,-0.39639,0.00025,14.85321]
[1778071808898,40.05,82390.08,60.1,-0.39639,0.00025,14.85321]
[1778071815088,40.04,82389.54,60.1,-0.39651,0.00025,14.85435]
[1778071815437,40.04,82389.36,60.1,-0.39656,0.00025,14.85475]
[1778071820510,40.04,82387.93,60.1,-0.39692,0.00025,14.85815]
[1778071823626,40.05,82388.19,60.1,-0.39685,0.00025,14.85757]
[1778071823791,40.05,82388.19,60.1,-0.39685,0.00025,14.85757]
[1778071823875,40.05,82388.19,60.1,-0.39685,0.00025,14.85757]
[1778071823893,40.05,82388.19,60.1,-0.39685,0.00025,14.85757]
[1778071824050,40.05,82388.19,60.1,-0.39685,0.00025,14.85757]
[1778071824150,40.05,82388.95,60.1,-0.39667,0.00025,14.85582]
[1778071824529,40.05,82388.95,60.1,-0.39667,0.00025,14.85582]
[1778071824968,40.05,82388.95,60.1,-0.39667,0.00025,14.85582]
[1778071825058,40.05,82383.07,60.1,-0.39814,0.00025,14.86949]
[1778071826139,40.05,82374.16,60.1,-0.40037,0.00025,14.88983]
[1778071827818,40.05,82368.18,60.1,-0.40187,0.00025,14.90322]
[1778071829577,40.05,82372.84,60.1,-0.4007,0.00025,14.89284]
[1778071830283,40.05,82372.84,60.1,-0.4007,0.00025,14.89284]
[1778071830763,40.05,82366.89,60.1,-0.4022,0.00025,14.90614]
[1778071836466,40.05,82365.34,60.1,-0.40255,0.00025,14.90275]
[1778071836485,40.05,82365.34,60.1,-0.40255,0.00025,14.90275]
[1778071836910,40.05,82365.34,60.1,-0.40255,0.00025,14.90275]
[1778071837011,40.05,82360.37,60.1,-0.4038,0.00025,14.91364]
[1778071838640,40.05,82355.69,60.1,-0.40498,0.00025,14.92375]
[1778071839712,40.05,82355.69,60.1,-0.40498,0.00025,14.92375]
[1778071843250,40.05,82355.86,60.1,-0.40493,0.00025,14.92338]
[1778071848710,40.05,82355.71,60.1,-0.40497,0.00025,14.92369]
[1778071849463,40.05,82355.71,60.1,-0.40497,0.00025,14.92369]
[1778071854752,40.05,82355.9,60.1,-0.40492,0.00025,14.92327]
[1778071856530,40.05,82355.5,60.1,-0.40502,0.00025,14.92413]
[1778071856533,40.05,82355.5,60.1,-0.40502,0.00025,14.92413]
[1778071857731,40.05,82358.07,60.1,-0.40438,0.00025,14.9186]
[1778071857768,40.05,82358.07,60.1,-0.40438,0.00025,14.9186]
[1778071858033,40.05,82358.07,60.1,-0.40438,0.00025,14.9186]
[1778071858780,40.05,82361.78,60.1,-0.40344,0.00025,14.91048]
[1778071860645,40.05,82364.54,60.1,-0.40275,0.00025,14.90444]
[1778071866695,40.05,82365.45,60.1,-0.40252,0.00025,14.9025]
[1778071870806,40.06,82364.02,60.1,-0.40289,0.00025,14.90569]
[1778071872814,40.06,82363.96,60.1,-0.4029,0.00025,14.90583]
[1778071877914,40.06,82363.59,60.1,-0.403,0.00025,14.9067]
[1778071878869,40.06,82363.59,60.1,-0.403,0.00025,14.9067]
[1778071880617,40.06,82363.59,60.1,-0.40301,0.00025,14.90672]
[1778071880633,40.06,82363.59,60.1,-0.40301,0.00025,14.90672]
[1778071880935,40.06,82368.73,60.1,-0.40172,0.00025,14.89538]
[1778071881942,40.06,82373.67,60.1,-0.40048,0.00025,14.88435]
[1778071884552,40.06,82372.94,60.1,-0.40067,0.00025,14.88603]
[1778071884593,40.06,82372.94,60.1,-0.40067,0.00025,14.88603]
[1778071884953,40.06,82372.94,60.1,-0.40067,0.00025,14.88603]
[1778071884963,40.06,82374.39,60.1,-0.40031,0.00025,14.88278]
[1778071885733,40.06,82374.39,60.1,-0.40031,0.00025,14.88278]
[1778071886206,40.06,82381.8,60.1,-0.39845,0.00025,14.86592]
[1778071886977,40.06,82386.78,60.1,-0.39721,0.00025,14.85443]
[1778071887926,40.06,82386.78,60.1,-0.39721,0.00025,14.85443]
[1778071891005,40.07,82390.96,60.1,-0.39614,0.00025,14.83792]
[1778071892690,40.07,82390.71,60.1,-0.39621,0.00025,14.83855]
[1778071893171,40.07,82390.71,60.1,-0.39621,0.00025,14.83855]
[1778071900571,40.09,82391.49,60.1,-0.39604,0.00025,14.83704]
[1778071904018,40.09,82389.47,60.1,-0.39656,0.00025,14.84189]
[1778071909137,40.09,82390.24,60.1,-0.39637,0.00025,14.84011]
[1778071911593,40.09,82390.2,60.1,-0.39638,0.00025,14.8402]
[1778071918200,40.09,82390.02,60.1,-0.39642,0.00025,14.8406]
[1778071923235,40.09,82389.83,60.1,-0.39647,0.00025,14.84103]
[1778071928270,40.09,82390.63,60.1,-0.39627,0.00025,14.83913]
[1778071933305,40.09,82391.76,60.1,-0.39598,0.00025,14.83646]
[1778071938340,40.09,82392.57,60.1,-0.39578,0.00025,14.83455]
[1778071941581,40.09,82395.55,60.1,-0.39504,0.00025,14.82749]
[1778071941582,40.09,82395.55,60.1,-0.39504,0.00025,14.82749]
[1778071941597,40.09,82395.55,60.1,-0.39504,0.00025,14.82749]
[1778071941623,40.09,82395.55,60.1,-0.39504,0.00025,14.82749]
[1778071941649,40.09,82395.55,60.1,-0.39504,0.00025,14.82749]
[1778071941828,40.09,82395.55,60.1,-0.39504,0.00025,14.82749]
[1778071942368,40.09,82401.39,60.1,-0.39358,0.00025,14.81351]
[1778071944139,40.09,82406.7,60.1,-0.39226,0.00025,14.80062]
[1778071950251,40.09,82406.87,60.1,-0.39222,0.00025,14.80022]
[1778071950335,40.09,82406.88,60.1,-0.39221,0.00025,14.8002]
[1778071950478,40.09,82406.88,60.1,-0.39221,0.00025,14.8002]
[1778071950836,40.09,82402.05,60.1,-0.39342,0.00025,14.81193]
[1778071953172,40.09,82396.61,60.1,-0.39473,0.00025,14.81807]
[1778071958098,40.09,82396.94,60.1,-0.39464,0.00025,14.81725]
[1778071963516,40.08,82397.48,60.1,-0.3945,0.00025,14.8159]
[1778071968551,40.08,82398.14,60.1,-0.39433,0.00025,14.81428]
[1778071972385,40.08,82399.36,60.1,-0.39403,0.00025,14.81133]
[1778071972412,40.08,82399.36,60.1,-0.39403,0.00025,14.81133]
[1778071974821,40.08,82405.14,60.1,-0.39259,0.00025,14.79734]
[1778071979294,40.08,82408.16,60.1,-0.39184,0.00025,14.78998]
[1778071983335,40.08,82409.94,60.1,-0.39139,0.00025,14.78563]
[1778071983644,40.08,82409.94,60.1,-0.39139,0.00025,14.78563]
[1778071983650,40.08,82409.94,60.1,-0.39139,0.00025,14.78563]
[1778071983679,40.08,82410.03,60.1,-0.39137,0.00025,14.78542]
[1778071986204,40.08,82410.3,60.1,-0.39131,0.00025,14.78475]
[1778071989661,40.08,82410.67,60.1,-0.39121,0.00025,14.78381]
[1778071991094,40.08,82410.71,60.1,-0.3912,0.00025,14.78371]
[1778071993825,40.08,82410.66,60.1,-0.39121,0.00025,14.78382]
[1778071998651,40.08,82411.8,60.1,-0.39093,0.00025,14.78098]
[1778071998784,40.08,82411.65,60.1,-0.39096,0.00025,14.78135]
[1778072001177,40.08,82410.84,60.1,-0.39117,0.00025,14.78336]
[1778072001220,40.08,82410.84,60.1,-0.39117,0.00025,14.78336]
[1778072001222,40.08,82410.84,60.1,-0.39117,0.00025,14.78336]
[1778072001251,40.08,82410.84,60.1,-0.39117,0.00025,14.78336]
[1778072001805,40.08,82405.76,60.1,-0.39243,0.00025,14.79584]
[1778072002368,40.08,82405.76,60.1,-0.39243,0.00025,14.79584]
[1778072002381,40.08,82405.76,60.1,-0.39243,0.00025,14.79584]
[1778072002406,40.08,82405.76,60.1,-0.39243,0.00025,14.79584]
[1778072002703,40.08,82405.76,60.1,-0.39243,0.00025,14.79584]
[1778072003045,40.08,82401.33,60.1,-0.39354,0.00025,14.80659]
[1778072003478,40.08,82401.33,60.1,-0.39354,0.00025,14.80659]
[1778072003819,40.08,82396.76,60.1,-0.39468,0.00025,14.81755]
[1778072004445,40.08,82396.76,60.1,-0.39468,0.00025,14.81755]
[1778072008088,40.08,82396.23,60.1,-0.39481,0.00025,14.81879]
[1778072008258,40.08,82396.23,60.1,-0.39481,0.00025,14.81879]
[1778072008854,40.08,82400.35,60.1,-0.39378,0.00025,14.8089]
[1778072012858,40.08,82402.79,60.1,-0.39312,0.00025,14.7961]
[1778072013739,40.08,82402.44,60.1,-0.39321,0.00025,14.79694]
[1778072014233,40.08,82402.44,60.1,-0.39321,0.00025,14.79694]
[1778072014288,40.08,82406.66,60.1,-0.39216,0.00025,14.78667]
[1778072014485,40.08,82406.66,60.1,-0.39216,0.00025,14.78667]
[1778072019931,40.08,82409.23,60.1,-0.39152,0.00025,14.78041]
[1778072021825,40.08,82409.2,60.1,-0.39153,0.00025,14.78049]
[1778072023253,40.08,82409.19,60.1,-0.39153,0.00025,14.78052]
[1778072023254,40.08,82409.19,60.1,-0.39153,0.00025,14.78052]
[1778072023353,40.08,82409.19,60.1,-0.39153,0.00025,14.78053]
[1778072025253,40.08,82409.65,60.1,-0.39142,0.00025,14.77939]
[1778072025599,40.08,82408.85,60.1,-0.39162,0.00025,14.78135]
[1778072026165,40.08,82408.85,60.1,-0.39162,0.00025,14.78135]
[1778072027622,40.08,82407.16,60.1,-0.39204,0.00025,14.7855]
[1778072027990,40.08,82406.35,60.1,-0.39224,0.00025,14.78747]
[1778072031098,40.08,82405.61,60.1,-0.39242,0.00025,14.78926]
[1778072031818,40.08,82405.23,60.1,-0.39252,0.00025,14.79017]
[1778072037053,40.08,82403.95,60.1,-0.39283,0.00025,14.79321]
[1778072039775,40.08,82402.28,60.1,-0.39324,0.00025,14.79724]
[1778072042590,40.07,82402.46,60.1,-0.39319,0.00025,14.79675]
[1778072048130,40.07,82399.54,60.1,-0.39391,0.00025,14.80369]
[1778072049635,40.07,82399.33,60.1,-0.39396,0.00025,14.80417]
[1778072049695,40.07,82399.33,60.1,-0.39396,0.00025,14.80417]
[1778072049851,40.07,82399.33,60.1,-0.39396,0.00025,14.80417]
[1778072050144,40.07,82395.46,60.1,-0.39493,0.00025,14.81341]
[1778072050874,40.07,82395.46,60.1,-0.39493,0.00025,14.81341]
[1778072052092,40.07,82392.34,60.1,-0.3957,0.00025,14.8208]
[1778072052845,40.07,82391.94,60.1,-0.3958,0.00025,14.82173]
[1778072058200,40.06,82392.11,60.1,-0.39575,0.00025,14.82123]
[1778072060399,40.06,82392.15,60.1,-0.39574,0.00025,14.82112]
[1778072061106,40.06,82392.11,60.1,-0.39575,0.00025,14.82119]
[1778072061111,40.06,82392.11,60.1,-0.39575,0.00025,14.82119]
[1778072066024,40.06,82391.66,60.1,-0.39585,0.00025,14.82219]
[1778072068171,40.06,82392.12,60.1,-0.39573,0.00025,14.82105]
[1778072068181,40.06,82392.12,60.1,-0.39573,0.00025,14.82105]
[1778072070419,40.05,82392.68,60.1,-0.39559,0.00025,14.81967]
[1778072073193,40.05,82394.57,60.1,-0.39507,0.00025,14.80826]
[1778072073774,40.05,82393.34,60.1,-0.39538,0.00025,14.81117]
[1778072073850,40.05,82393.34,60.1,-0.39538,0.00025,14.81117]
[1778072073874,40.05,82393.34,60.1,-0.39538,0.00025,14.81117]
[1778072074288,40.05,82393.34,60.1,-0.39538,0.00025,14.81117]
[1778072074297,40.05,82393.34,60.1,-0.39538,0.00025,14.81117]
[1778072074391,40.05,82393.34,60.1,-0.39538,0.00025,14.81117]
[1778072074380,40.05,82372.6,60.1,-0.40057,0.00025,14.8591]
[1778072074441,40.05,82372.6,60.1,-0.40057,0.00025,14.8591]
[1778072074570,40.05,82372.6,60.1,-0.40057,0.00025,14.8591]
[1778072074848,40.05,82372.6,60.1,-0.40057,0.00025,14.8591]
[1778072075043,40.05,82372.6,60.1,-0.40057,0.00025,14.8591]
[1778072075144,40.05,82372.6,60.1,-0.40057,0.00025,14.8591]
[1778072075219,40.05,82372.6,60.1,-0.40057,0.00025,14.8591]
[1778072075286,40.05,82372.6,60.1,-0.40057,0.00025,14.8591]
[1778072075331,40.05,82345.96,60.1,-0.40727,0.00025,14.91696]
[1778072075511,40.05,82345.96,60.1,-0.40727,0.00025,14.91696]
[1778072075616,40.05,82345.96,60.1,-0.40727,0.00025,14.91696]
[1778072076180,40.05,82345.96,60.1,-0.40727,0.00025,14.91696]
[1778072076338,40.05,82345.96,60.1,-0.40727,0.00025,14.91696]
[1778072076400,40.05,82345.96,60.1,-0.40727,0.00025,14.91696]
[1778072076401,40.05,82345.96,60.1,-0.40727,0.00025,14.91696]
[1778072076406,40.05,82345.96,60.1,-0.40727,0.00025,14.91696]
[1778072076404,40.05,82344.43,60.1,-0.40766,0.00025,14.92014]
[1778072076499,40.05,82344.43,60.1,-0.40766,0.00025,14.92014]
[1778072076643,40.05,82344.43,60.1,-0.40766,0.00025,14.92014]
[1778072076874,40.05,82344.43,60.1,-0.40766,0.00025,14.92014]
[1778072076975,40.05,82344.43,60.1,-0.40766,0.00025,14.92014]
[1778072076977,40.05,82344.43,60.1,-0.40766,0.00025,14.92014]
[1778072077008,40.05,82344.43,60.1,-0.40766,0.00025,14.92014]
[1778072077023,40.05,82344.43,60.1,-0.40766,0.00025,14.92014]
[1778072077136,40.05,82344.43,60.1,-0.40766,0.00025,14.92014]
[1778072077346,40.05,82322.74,60.1,-0.41314,0.00025,14.96389]
[1778072078206,40.05,82322.74,60.1,-0.41314,0.00025,14.96389]
[1778072078388,40.05,82322.74,60.1,-0.41314,0.00025,14.96389]
[1778072078353,40.05,82308.66,60.1,-0.4167,0.00025,14.99075]
[1778072078516,40.05,82308.66,60.1,-0.4167,0.00025,14.99075]
[1778072078576,40.05,82308.66,60.1,-0.4167,0.00025,14.99075]
[1778072078759,40.05,82308.66,60.1,-0.4167,0.00025,14.99075]
[1778072078764,40.05,82308.66,60.1,-0.4167,0.00025,14.99075]
[1778072078846,40.05,82308.66,60.1,-0.4167,0.00025,14.99075]
[1778072079175,40.05,82308.66,60.1,-0.4167,0.00025,14.99075]
[1778072079360,40.05,82314.43,60.1,-0.41524,0.00025,14.97989]
[1778072079441,40.05,82314.43,60.1,-0.41524,0.00025,14.97989]
[1778072079540,40.05,82314.43,60.1,-0.41524,0.00025,14.97989]
[1778072079591,40.05,82314.43,60.1,-0.41524,0.00025,14.97989]
[1778072079636,40.05,82314.43,60.1,-0.41524,0.00025,14.97989]
[1778072079709,40.05,82314.43,60.1,-0.41524,0.00025,14.97989]
[1778072079982,40.05,82314.43,60.1,-0.41524,0.00025,14.97989]
[1778072080896,40.05,82313.32,60.1,-0.41552,0.00025,14.982]
[1778072081225,40.05,82313.32,60.1,-0.41552,0.00025,14.982]
[1778072081325,40.05,82313.32,60.1,-0.41552,0.00025,14.982]
[1778072081337,40.05,82313.32,60.1,-0.41552,0.00025,14.982]
[1778072081420,40.05,82302.49,60.1,-0.41826,0.00025,15.00214]
[1778072081574,40.05,82302.49,60.1,-0.41826,0.00025,15.00214]
[1778072081763,40.05,82302.49,60.1,-0.41826,0.00025,15.00214]
[1778072082105,40.05,82302.49,60.1,-0.41826,0.00025,15.00214]
[1778072082382,40.05,82284.9,60.1,-0.42273,0.00025,15.03338]
[1778072082785,40.05,82284.9,60.1,-0.42273,0.00025,15.03338]
[1778072082827,40.05,82284.9,60.1,-0.42273,0.00025,15.03338]
[1778072082928,40.05,82284.9,60.1,-0.42273,0.00025,15.03338]
[1778072082960,40.05,82284.9,60.1,-0.42273,0.00025,15.03338]
[1778072083347,40.05,82284.9,60.1,-0.42273,0.00025,15.03338]
[1778072083403,40.05,82268.78,60.1,-0.42684,0.00026,15.06033]
[1778072084151,40.05,82268.78,60.1,-0.42684,0.00026,15.06033]
[1778072085405,40.04,82276.42,60.1,-0.42489,0.00025,15.0477]
[1778072087518,40.04,82276.98,60.1,-0.42474,0.00025,15.04673]
[1778072087723,40.04,82276.98,60.1,-0.42474,0.00025,15.04673]
[1778072088427,40.04,82281.35,60.1,-0.42362,0.00025,15.03933]
[1778072089434,40.02,82287.5,60.1,-0.42203,0.00025,15.02857]
[1778072091955,40.02,82288.27,60.1,-0.42183,0.00025,15.02721]
[1778072092141,40.02,82289.54,60.1,-0.42151,0.00025,15.02497]
[1778072092680,40.02,82289.54,60.1,-0.42151,0.00025,15.02497]
[1778072093514,40.02,82292.7,60.1,-0.4207,0.00025,15.0194]
[1778072093872,40.02,82301.78,60.1,-0.41839,0.00025,15.003]
[1778072094469,40.02,82306.03,60.1,-0.41731,0.00025,14.99517]
[1778072096483,40.02,82302.43,60.1,-0.41822,0.00025,15.00181]
[1778072100448,40.02,82305.04,60.1,-0.41756,0.00025,14.997]
[1778072105967,40.02,82304.82,60.1,-0.41762,0.00025,14.99741]
[1778072106052,40.02,82304.82,60.1,-0.41762,0.00025,14.99741]
[1778072106582,40.02,82307.25,60.1,-0.417,0.00025,14.99291]
[1778072106735,40.02,82307.25,60.1,-0.417,0.00025,14.99291]
[1778072108567,40.02,82314.47,60.1,-0.41517,0.00025,14.97932]
[1778072110225,40.02,82318.98,60.1,-0.41403,0.00025,14.97069]
[1778072111156,40.02,82318.98,60.1,-0.41403,0.00025,14.97069]
[1778072111880,40.02,82318.72,60.1,-0.4141,0.00025,14.97121]
[1778072112830,40.02,82319.88,60.1,-0.4138,0.00025,14.96896]
[1778072112916,40.02,82319.88,60.1,-0.4138,0.00025,14.96896]
[1778072112998,40.02,82319.88,60.1,-0.4138,0.00025,14.96896]
[1778072113015,40.02,82319.88,60.1,-0.4138,0.00025,14.96896]
[1778072113118,40.02,82319.88,60.1,-0.4138,0.00025,14.96896]
[1778072113156,40.02,82319.88,60.1,-0.4138,0.00025,14.96896]
[1778072113184,40.02,82319.88,60.1,-0.4138,0.00025,14.96896]
[1778072113320,40.02,82319.88,60.1,-0.4138,0.00025,14.96896]
[1778072113395,40.02,82319.88,60.1,-0.4138,0.00025,14.96896]
[1778072113373,40.02,82323.94,60.1,-0.41278,0.00025,14.96108]
[1778072113571,40.02,82323.94,60.1,-0.41278,0.00025,14.96108]
[1778072113630,40.02,82323.94,60.1,-0.41278,0.00025,14.96108]
[1778072113657,40.02,82323.94,60.1,-0.41278,0.00025,14.96108]
[1778072113700,40.02,82323.94,60.1,-0.41278,0.00025,14.96108]
[1778072114353,40.02,82323.94,60.1,-0.41278,0.00025,14.96108]
[1778072114357,40.02,82323.94,60.1,-0.41278,0.00025,14.96108]
[1778072114373,40.02,82342.38,60.1,-0.40812,0.00025,14.92386]
[1778072114545,40.02,82342.38,60.1,-0.40812,0.00025,14.92386]
[1778072114549,40.02,82342.38,60.1,-0.40812,0.00025,14.92386]
[1778072114566,40.02,82342.38,60.1,-0.40812,0.00025,14.92386]
[1778072114606,40.02,82342.38,60.1,-0.40812,0.00025,14.92386]
[1778072114612,40.02,82342.38,60.1,-0.40812,0.00025,14.92386]
[1778072114639,40.02,82342.38,60.1,-0.40812,0.00025,14.92386]
[1778072114749,40.02,82342.38,60.1,-0.40812,0.00025,14.92386]
[1778072114751,40.02,82342.38,60.1,-0.40812,0.00025,14.92386]
[1778072114764,40.02,82342.38,60.1,-0.40812,0.00025,14.92386]
[1778072115095,40.02,82342.38,60.1,-0.40812,0.00025,14.92386]
[1778072115387,40.02,82342.38,60.1,-0.40812,0.00025,14.92386]
[1778072115162,40.02,82355.25,60.1,-0.40487,0.00025,14.89668]
[1778072115689,40.02,82355.25,60.1,-0.40487,0.00025,14.89668]
[1778072116158,40.02,82355.25,60.1,-0.40487,0.00025,14.89668]
[1778072116191,40.02,82350.94,60.1,-0.40596,0.00025,14.90589]
[1778072117181,40.02,82350.94,60.1,-0.40596,0.00025,14.90589]
[1778072117722,40.02,82347.95,60.1,-0.40671,0.00025,14.91222]
[1778072117803,40.02,82347.95,60.1,-0.40671,0.00025,14.91222]
[1778072118433,40.02,82347.95,60.1,-0.40671,0.00025,14.91222]
[1778072120134,40.02,82349.71,60.1,-0.40627,0.00025,14.9085]
[1778072125692,40.02,82351.04,60.1,-0.40593,0.00025,14.90567]
[1778072126581,40.02,82351.04,60.1,-0.40593,0.00025,14.90567]
[1778072132742,40.02,82353.34,60.1,-0.40531,0.00025,14.89392]
[1778072138127,40.02,82353.27,60.1,-0.40533,0.00025,14.89409]
[1778072138132,40.02,82353.27,60.1,-0.40533,0.00025,14.89409]
[1778072143166,40.02,82353.5,60.1,-0.40528,0.00025,14.89361]
[1778072143168,40.02,82353.5,60.1,-0.40528,0.00025,14.89361]
[1778072143188,40.02,82353.5,60.1,-0.40528,0.00025,14.89361]
[1778072143241,40.02,82353.5,60.1,-0.40528,0.00025,14.89361]
[1778072143256,40.02,82353.5,60.1,-0.40528,0.00025,14.89361]
[1778072143295,40.02,82353.5,60.1,-0.40528,0.00025,14.89361]
[1778072143305,40.02,82353.5,60.1,-0.40528,0.00025,14.89361]
[1778072143387,40.02,82353.5,60.1,-0.40528,0.00025,14.89361]
[1778072143413,40.02,82353.5,60.1,-0.40528,0.00025,14.89361]
[1778072143464,40.02,82353.5,60.1,-0.40528,0.00025,14.89361]
[1778072143465,40.02,82353.5,60.1,-0.40528,0.00025,14.89361]
[1778072143577,40.02,82353.5,60.1,-0.40528,0.00025,14.89361]
[1778072143805,40.02,82353.5,60.1,-0.40528,0.00025,14.89362]
[1778072143872,40.02,82353.5,60.1,-0.40528,0.00025,14.89362]
[1778072143873,40.02,82353.5,60.1,-0.40528,0.00025,14.89362]
[1778072143915,40.02,82353.5,60.1,-0.40528,0.00025,14.89362]
[1778072143940,40.02,82353.5,60.1,-0.40528,0.00025,14.89362]
[1778072143965,40.02,82353.5,60.1,-0.40528,0.00025,14.89362]
[1778072143972,40.02,82353.5,60.1,-0.40528,0.00025,14.89362]
[1778072144034,40.02,82353.5,60.1,-0.40528,0.00025,14.89362]
[1778072144206,40.02,82353.5,60.1,-0.40528,0.00025,14.89362]
[1778072144257,40.02,82353.5,60.1,-0.40528,0.00025,14.89362]
[1778072144476,40.02,82353.5,60.1,-0.40528,0.00025,14.89362]
[1778072144343,40.02,82320.07,60.1,-0.41373,0.00025,14.96184]
[1778072144559,40.02,82320.07,60.1,-0.41373,0.00025,14.96184]
[1778072144573,40.02,82320.07,60.1,-0.41373,0.00025,14.96184]
[1778072144834,40.02,82320.07,60.1,-0.41373,0.00025,14.96184]
[1778072144848,40.02,82320.07,60.1,-0.41373,0.00025,14.96184]
[1778072144857,40.02,82320.07,60.1,-0.41373,0.00025,14.96184]
[1778072144980,40.02,82320.07,60.1,-0.41373,0.00025,14.96184]
[1778072145021,40.02,82320.07,60.1,-0.41373,0.00025,14.96184]
[1778072145169,40.02,82320.07,60.1,-0.41373,0.00025,14.96184]
[1778072145204,40.02,82320.07,60.1,-0.41373,0.00025,14.96184]
[1778072145230,40.02,82320.07,60.1,-0.41373,0.00025,14.96184]
[1778072145440,40.02,82320.07,60.1,-0.41373,0.00025,14.96184]
[1778072145476,40.02,82320.07,60.1,-0.41373,0.00025,14.96184]
[1778072145530,40.02,82320.07,60.1,-0.41373,0.00025,14.96184]
[1778072145417,40.02,82304.25,60.1,-0.41774,0.00025,14.99171]
[1778072145700,40.02,82304.25,60.1,-0.41774,0.00025,14.99171]
[1778072145726,40.02,82304.25,60.1,-0.41774,0.00025,14.99171]
[1778072145776,40.02,82304.25,60.1,-0.41774,0.00025,14.99171]
[1778072145974,40.02,82304.25,60.1,-0.41774,0.00025,14.99171]
[1778072146037,40.02,82304.25,60.1,-0.41774,0.00025,14.99171]
[1778072146234,40.02,82304.25,60.1,-0.41774,0.00025,14.99171]
[1778072146236,40.02,82304.25,60.1,-0.41774,0.00025,14.99171]
[1778072146452,40.02,82256.24,60.1,-0.42998,0.00026,15.07316]
[1778072147090,40.02,82256.24,60.1,-0.42998,0.00026,15.07316]
[1778072147453,40.02,82234.43,60.1,-0.43556,0.00026,15.10544]
[1778072148405,40.02,82234.43,60.1,-0.43556,0.00026,15.10544]
[1778072148416,40.02,82234.43,60.1,-0.43556,0.00026,15.10544]
[1778072148462,40.02,82234.43,60.1,-0.43556,0.00026,15.10544]
[1778072148410,40.02,82221.71,60.1,-0.43882,0.00026,15.12289]
[1778072148721,40.02,82221.71,60.1,-0.43882,0.00026,15.12289]
[1778072148853,40.02,82221.71,60.1,-0.43882,0.00026,15.12289]
[1778072149057,40.02,82221.71,60.1,-0.43882,0.00026,15.12289]
[1778072149066,40.02,82221.71,60.1,-0.43882,0.00026,15.12289]
[1778072149317,40.02,82221.71,60.1,-0.43882,0.00026,15.12289]
[1778072149323,40.02,82221.71,60.1,-0.43882,0.00026,15.12289]
[1778072149389,40.02,82221.71,60.1,-0.43882,0.00026,15.12289]
[1778072149468,40.02,82220.0,60.1,-0.43926,0.00026,15.12516]
[1778072149602,40.02,82220.0,60.1,-0.43926,0.00026,15.12516]
[1778072149661,40.02,82220.0,60.1,-0.43926,0.00026,15.12516]
[1778072149689,40.02,82220.0,60.1,-0.43926,0.00026,15.12516]
[1778072149971,40.02,82220.0,60.1,-0.43926,0.00026,15.12516]
[1778072150186,40.02,82220.0,60.1,-0.43926,0.00026,15.12516]
[1778072150497,40.02,82220.0,60.1,-0.43926,0.00026,15.12516]
[1778072150440,40.02,82179.22,60.1,-0.44976,0.00026,15.17381]
[1778072150530,40.02,82179.22,60.1,-0.44976,0.00026,15.17381]
[1778072150594,40.02,82179.22,60.1,-0.44976,0.00026,15.17381]
[1778072150908,40.02,82179.58,60.1,-0.44967,0.00026,15.17344]
[1778072151602,40.02,82179.58,60.1,-0.44967,0.00026,15.17344]
[1778072151654,40.02,82179.58,60.1,-0.44967,0.00026,15.17344]
[1778072151768,40.02,82179.58,60.1,-0.44967,0.00026,15.17344]
[1778072152387,40.02,82179.58,60.1,-0.44967,0.00026,15.17344]
[1778072152404,40.02,82179.58,60.1,-0.44967,0.00026,15.17344]
[1778072152475,40.02,82191.29,60.1,-0.44665,0.00026,15.16052]
[1778072152592,40.02,82191.29,60.1,-0.44665,0.00026,15.16052]
[1778072153053,40.02,82191.29,60.1,-0.44665,0.00026,15.16052]
[1778072153593,40.02,82190.49,60.1,-0.44685,0.00026,15.16142]
[1778072153666,40.02,82190.49,60.1,-0.44685,0.00026,15.16142]
[1778072153728,40.02,82190.49,60.1,-0.44685,0.00026,15.16142]
[1778072154348,40.02,82190.49,60.1,-0.44685,0.00026,15.16142]
[1778072154472,40.02,82190.49,60.1,-0.44685,0.00026,15.16142]
[1778072154685,40.02,82191.29,60.1,-0.44664,0.00026,15.1605]
[1778072154714,40.02,82191.29,60.1,-0.44664,0.00026,15.1605]
[1778072154936,40.02,82196.27,60.1,-0.44536,0.00026,15.15474]
[1778072155699,40.02,82196.27,60.1,-0.44536,0.00026,15.15474]
[1778072155724,40.02,82196.27,60.1,-0.44536,0.00026,15.15474]
[1778072155901,40.02,82196.27,60.1,-0.44536,0.00026,15.15474]
[1778072156111,40.02,82196.27,60.1,-0.44536,0.00026,15.15474]
[1778072156119,40.02,82196.27,60.1,-0.44536,0.00026,15.15474]
[1778072156724,40.01,82199.48,60.1,-0.44453,0.00026,15.15092]
[1778072157489,40.01,82199.48,60.1,-0.44453,0.00026,15.15092]
[1778072157509,40.01,82199.48,60.1,-0.44453,0.00026,15.15092]
[1778072157524,40.01,82199.48,60.1,-0.44453,0.00026,15.15092]
[1778072157529,40.01,82199.48,60.1,-0.44453,0.00026,15.15092]
[1778072157657,40.01,82201.83,60.1,-0.44392,0.00026,15.14808]
[1778072157716,40.01,82201.83,60.1,-0.44392,0.00026,15.14808]
[1778072157792,40.01,82201.83,60.1,-0.44392,0.00026,15.14808]
[1778072157949,40.01,82201.83,60.1,-0.44392,0.00026,15.14808]
[1778072158278,40.01,82206.54,60.1,-0.44271,0.00026,15.14232]
[1778072158734,40.01,82206.54,60.1,-0.44271,0.00026,15.14232]
[1778072159047,40.01,82206.54,60.1,-0.44271,0.00026,15.14232]
[1778072159188,40.01,82214.64,60.1,-0.44062,0.00026,15.13207]
[1778072159729,40.01,82214.64,60.1,-0.44062,0.00026,15.13207]
[1778072160075,40.01,82214.64,60.1,-0.44062,0.00026,15.13207]
[1778072160144,40.01,82214.64,60.1,-0.44062,0.00026,15.13207]
[1778072160236,40.01,82214.64,60.1,-0.44062,0.00026,15.13207]
[1778072160581,40.0,82217.61,60.1,-0.43986,0.00026,15.12819]
[1778072160663,40.0,82217.61,60.1,-0.43986,0.00026,15.12819]
[1778072160701,40.0,82217.61,60.1,-0.43986,0.00026,15.12819]
[1778072160915,40.0,82217.61,60.1,-0.43986,0.00026,15.12819]
[1778072161036,40.0,82217.61,60.1,-0.43986,0.00026,15.12819]
[1778072161146,40.0,82217.61,60.1,-0.43986,0.00026,15.12819]
[1778072161867,40.0,82216.96,60.1,-0.44002,0.00026,15.12902]
[1778072161940,40.0,82216.96,60.1,-0.44002,0.00026,15.12902]
[1778072162430,40.0,82216.96,60.1,-0.44002,0.00026,15.12902]
[1778072162759,40.0,82218.44,60.1,-0.43963,0.00026,15.12706]
[1778072163161,40.0,82218.44,60.1,-0.43963,0.00026,15.12706]
[1778072163186,40.0,82223.29,60.1,-0.43838,0.00026,15.12059]
[1778072164107,40.0,82223.29,60.1,-0.43838,0.00026,15.12059]
[1778072164412,40.0,82223.29,60.1,-0.43838,0.00026,15.12059]
[1778072164419,40.0,82223.29,60.1,-0.43838,0.00026,15.12059]
[1778072164827,39.99,82223.56,60.1,-0.43831,0.00026,15.12022]
[1778072165302,39.99,82223.56,60.1,-0.43831,0.00026,15.12022]
[1778072165632,39.99,82224.2,60.1,-0.43815,0.00026,15.11934]
[1778072166070,39.99,82224.2,60.1,-0.43815,0.00026,15.11934]
[1778072166455,39.99,82224.2,60.1,-0.43815,0.00026,15.11934]
[1778072166293,39.99,82229.4,60.1,-0.43681,0.00026,15.11222]
[1778072167305,39.99,82229.4,60.1,-0.43681,0.00026,15.11222]
[1778072168471,39.99,82232.18,60.1,-0.4361,0.00026,15.10836]
[1778072168473,39.99,82232.18,60.1,-0.4361,0.00026,15.10836]
[1778072168486,39.99,82232.18,60.1,-0.4361,0.00026,15.10836]
[1778072170725,39.99,82230.19,60.1,-0.4366,0.00026,15.11112]
[1778072170888,39.99,82230.19,60.1,-0.4366,0.00026,15.11112]
[1778072170917,39.99,82230.19,60.1,-0.4366,0.00026,15.11112]
[1778072170982,39.99,82230.19,60.1,-0.4366,0.00026,15.11112]
[1778072171055,39.99,82234.65,60.1,-0.43546,0.00026,15.10487]
[1778072172261,39.99,82238.78,60.1,-0.4344,0.00026,15.09896]
[1778072172965,39.99,82238.78,60.1,-0.4344,0.00026,15.09896]
[1778072172968,39.99,82238.78,60.1,-0.4344,0.00026,15.09896]
[1778072173201,39.99,82238.78,60.1,-0.4344,0.00026,15.09896]
[1778072174048,39.99,82237.38,60.1,-0.43476,0.00026,15.10097]
[1778072175235,39.99,82243.55,60.1,-0.43318,0.00026,15.09201]
[1778072176437,39.99,82243.55,60.1,-0.43318,0.00026,15.09201]
[1778072176710,39.99,82243.13,60.1,-0.43328,0.00026,15.09263]
[1778072178052,39.99,82244.83,60.1,-0.43285,0.00026,15.09012]
[1778072178962,39.99,82245.37,60.1,-0.43271,0.00026,15.08932]
[1778072180986,39.99,82242.95,60.1,-0.43333,0.00026,15.09288]
[1778072183897,39.99,82243.75,60.1,-0.43312,0.00026,15.0917]
[1778072184229,39.99,82243.75,60.1,-0.43312,0.00026,15.0917]
[1778072186266,39.99,82250.24,60.1,-0.43146,0.00026,15.08201]
[1778072187291,39.99,82250.11,60.1,-0.43149,0.00026,15.0822]
[1778072187358,39.99,82250.11,60.1,-0.43149,0.00026,15.0822]
[1778072188297,39.99,82250.34,60.1,-0.43143,0.00026,15.08185]
[1778072188309,39.99,82250.34,60.1,-0.43143,0.00026,15.08185]
[1778072188328,39.99,82250.34,60.1,-0.43143,0.00026,15.08185]
[1778072188498,39.99,82256.37,60.1,-0.42989,0.00026,15.07261]
[1778072188928,39.99,82256.37,60.1,-0.42989,0.00026,15.07261]
[1778072189187,39.99,82262.16,60.1,-0.42841,0.00026,15.06352]
[1778072189812,39.99,82262.16,60.1,-0.42841,0.00026,15.06352]
[1778072190239,39.99,82262.16,60.1,-0.42841,0.00026,15.06352]
[1778072192294,39.99,82262.46,60.1,-0.42831,0.00026,15.05629]
[1778072192323,39.99,82262.46,60.1,-0.42831,0.00026,15.05629]
[1778072192526,39.99,82262.46,60.1,-0.42831,0.00026,15.05629]
[1778072192536,39.99,82262.46,60.1,-0.42831,0.00026,15.05629]
[1778072192536,39.99,82262.46,60.1,-0.42831,0.00026,15.05629]
[1778072192560,39.99,82262.46,60.1,-0.42831,0.00026,15.05629]
[1778072192561,39.99,82262.46,60.1,-0.42831,0.00026,15.05629]
[1778072192625,39.99,82261.48,60.1,-0.42856,0.00026,15.05785]
[1778072192705,39.99,82261.48,60.1,-0.42856,0.00026,15.05785]
[1778072192760,39.99,82261.48,60.1,-0.42856,0.00026,15.05785]
[1778072192777,39.99,82261.48,60.1,-0.42856,0.00026,15.05785]
[1778072192805,39.99,82261.48,60.1,-0.42856,0.00026,15.05785]
[1778072192884,39.99,82261.48,60.1,-0.42856,0.00026,15.05785]
[1778072193061,39.99,82261.48,60.1,-0.42856,0.00026,15.05785]
[1778072193331,39.99,82261.48,60.1,-0.42856,0.00026,15.05785]
[1778072193526,39.99,82261.48,60.1,-0.42856,0.00026,15.05785]
[1778072193538,39.99,82261.48,60.1,-0.42856,0.00026,15.05785]
[1778072193462,39.99,82276.69,60.1,-0.42467,0.00026,15.03305]
[1778072194527,39.99,82290.83,60.1,-0.42107,0.00025,15.00871]
[1778072194781,39.99,82290.83,60.1,-0.42107,0.00025,15.00871]
[1778072197291,39.99,82292.6,60.1,-0.42061,0.00025,15.00556]
[1778072197317,39.99,82292.6,60.1,-0.42061,0.00025,15.00556]
[1778072197317,39.99,82292.6,60.1,-0.42061,0.00025,15.00556]
[1778072197377,39.99,82292.6,60.1,-0.42061,0.00025,15.00556]
[1778072197378,39.99,82292.6,60.1,-0.42061,0.00025,15.00556]
[1778072197493,39.99,82293.91,60.1,-0.42028,0.00025,15.00323]
[1778072197594,39.99,82293.91,60.1,-0.42028,0.00025,15.00323]
[1778072199070,39.99,82294.3,60.1,-0.42018,0.00025,15.00249]
[1778072199074,39.99,82294.3,60.1,-0.42018,0.00025,15.00249]
[1778072199526,39.99,82294.3,60.1,-0.42018,0.00025,15.00249]
[1778072199560,39.99,82294.3,60.1,-0.42018,0.00025,15.00249]
[1778072202929,39.98,82295.03,60.1,-0.41997,0.00025,15.00102]
[1778072202975,39.98,82295.03,60.1,-0.41997,0.00025,15.00102]
[1778072203288,39.98,82293.56,60.1,-0.42034,0.00025,15.00364]
[1778072205302,39.97,82288.99,60.1,-0.4215,0.00026,15.01169]
[1778072205990,39.97,82288.99,60.1,-0.4215,0.00026,15.01169]
[1778072207045,39.97,82288.0,60.1,-0.42175,0.00026,15.01341]
[1778072207050,39.97,82288.0,60.1,-0.42175,0.00026,15.01341]
[1778072207057,39.97,82288.0,60.1,-0.42175,0.00026,15.01341]
[1778072207316,39.97,82284.07,60.1,-0.42275,0.00026,15.02023]
[1778072207761,39.97,82284.07,60.1,-0.42275,0.00026,15.02023]
[1778072208292,39.97,82284.07,60.1,-0.42275,0.00026,15.02023]
[1778072208476,39.97,82284.07,60.1,-0.42275,0.00026,15.02023]
[1778072208995,39.97,82281.76,60.1,-0.42335,0.00026,15.02423]
[1778072209330,39.97,82283.98,60.1,-0.42278,0.00026,15.02042]
[1778072211627,39.98,82285.76,60.1,-0.42233,0.00026,15.01738]
[1778072212201,39.98,82285.76,60.1,-0.42233,0.00026,15.01738]
[1778072212866,39.98,82288.42,60.1,-0.42166,0.00026,15.01276]
[1778072213239,39.98,82288.42,60.1,-0.42166,0.00026,15.01276]
[1778072214217,39.98,82288.46,60.1,-0.42165,0.00026,15.01269]
[1778072215828,39.98,82286.41,60.1,-0.42217,0.00026,15.0163]
[1778072217589,39.98,82286.32,60.1,-0.4222,0.00026,15.01649]
[1778072219848,39.98,82286.18,60.1,-0.42224,0.00026,15.01675]
[1778072219863,39.98,82286.18,60.1,-0.42224,0.00026,15.01675]
[1778072220023,39.98,82286.18,60.1,-0.42224,0.00026,15.01675]
[1778072220407,39.99,82283.5,60.1,-0.42293,0.00026,15.02143]
[1778072222421,39.99,82279.69,60.1,-0.42391,0.00026,15.02799]
[1778072222615,39.99,82279.69,60.1,-0.42391,0.00026,15.02799]
[1778072226591,40.0,82281.56,60.1,-0.42344,0.00026,15.02487]
[1778072227980,40.0,82283.73,60.1,-0.42289,0.00026,15.02119]
[1778072228362,40.0,82283.73,60.1,-0.42289,0.00026,15.02119]
[1778072229122,40.0,82283.87,60.1,-0.42286,0.00026,15.02097]
[1778072229133,40.0,82283.87,60.1,-0.42286,0.00026,15.02097]
[1778072231188,40.01,82283.03,60.1,-0.42308,0.00026,15.02246]
[1778072231484,40.01,82283.08,60.1,-0.42307,0.00026,15.0224]
[1778072234067,40.01,82283.33,60.1,-0.42301,0.00026,15.02199]
[1778072234760,40.01,82283.39,60.1,-0.42299,0.00026,15.0219]
[1778072240547,40.01,82279.22,60.1,-0.42407,0.00026,15.02907]
[1778072240713,40.01,82279.22,60.1,-0.42407,0.00026,15.02907]
[1778072247327,40.02,82280.64,60.1,-0.42371,0.00026,15.0267]
[1778072247510,40.02,82280.64,60.1,-0.42371,0.00026,15.0267]
[1778072247691,40.02,82280.67,60.1,-0.4237,0.00026,15.02667]
[1778072247787,40.02,82280.67,60.1,-0.4237,0.00026,15.02667]
[1778072249236,40.02,82280.71,60.1,-0.42369,0.00026,15.02661]
[1778072252467,40.02,82281.04,60.1,-0.42361,0.00026,15.02607]
[1778072256200,40.02,82281.29,60.1,-0.42352,0.00026,15.01888]
[1778072256212,40.02,82281.29,60.1,-0.42352,0.00026,15.01888]
[1778072256232,40.02,82281.29,60.1,-0.42352,0.00026,15.01888]
[1778072256254,40.02,82281.29,60.1,-0.42352,0.00026,15.01888]
[1778072256277,40.02,82281.29,60.1,-0.42352,0.00026,15.01888]
[1778072256301,40.02,82281.29,60.1,-0.42352,0.00026,15.01888]
[1778072256318,40.02,82281.29,60.1,-0.42352,0.00026,15.01888]
[1778072256376,40.02,82281.29,60.1,-0.42352,0.00026,15.01888]
[1778072256489,40.02,82281.29,60.1,-0.42352,0.00026,15.01888]
[1778072256543,40.02,82281.29,60.1,-0.42352,0.00026,15.01888]
[1778072256569,40.02,82281.29,60.1,-0.42352,0.00026,15.01888]
[1778072256633,40.03,82281.32,60.1,-0.42352,0.00026,15.01885]
[1778072256695,40.03,82281.32,60.1,-0.42352,0.00026,15.01885]
[1778072256962,40.03,82281.32,60.1,-0.42352,0.00026,15.01885]
[1778072257034,40.03,82281.32,60.1,-0.42352,0.00026,15.01885]
[1778072257041,40.03,82281.32,60.1,-0.42352,0.00026,15.01885]
[1778072257115,40.03,82281.32,60.1,-0.42352,0.00026,15.01885]
[1778072257405,40.03,82281.32,60.1,-0.42352,0.00026,15.01885]
[1778072257499,40.03,82281.32,60.1,-0.42352,0.00026,15.01885]
[1778072257632,40.03,82270.73,60.1,-0.42622,0.00026,15.03657]
[1778072258075,40.03,82270.73,60.1,-0.42622,0.00026,15.03657]
[1778072258466,40.03,82265.65,60.1,-0.42752,0.00026,15.04482]
[1778072259066,40.03,82265.65,60.1,-0.42752,0.00026,15.04482]
[1778072259303,40.03,82265.65,60.1,-0.42752,0.00026,15.04482]
[1778072259361,40.03,82265.65,60.1,-0.42752,0.00026,15.04482]
[1778072259423,40.03,82260.49,60.1,-0.42884,0.00026,15.05304]
[1778072262348,40.03,82259.73,60.1,-0.42904,0.00026,15.05424]
[1778072265687,40.03,82259.04,60.1,-0.42922,0.00026,15.05533]
[1778072266419,40.03,82259.04,60.1,-0.42922,0.00026,15.05533]
[1778072267639,40.03,82257.82,60.1,-0.42953,0.00026,15.05724]
[1778072271088,40.03,82257.2,60.1,-0.42969,0.00026,15.05821]
[1778072277630,40.03,82257.35,60.1,-0.42965,0.00026,15.05798]
[1778072278823,40.03,82263.07,60.1,-0.42819,0.00026,15.04899]
[1778072279717,40.03,82263.07,60.1,-0.42819,0.00026,15.04899]
[1778072279728,40.03,82263.07,60.1,-0.42819,0.00026,15.04899]
[1778072280017,40.03,82263.07,60.1,-0.42819,0.00026,15.04899]
[1778072280023,40.03,82263.07,60.1,-0.42819,0.00026,15.04899]
[1778072280041,40.03,82263.07,60.1,-0.42819,0.00026,15.04899]
[1778072280082,40.03,82263.07,60.1,-0.42819,0.00026,15.04899]
[1778072280251,40.03,82263.07,60.1,-0.42819,0.00026,15.04899]
[1778072280773,40.03,82264.57,60.1,-0.42781,0.00026,15.0466]
[1778072281663,40.03,82264.57,60.1,-0.42781,0.00026,15.0466]
[1778072280841,40.03,82260.26,60.1,-0.42891,0.00026,15.05345]
[1778072281682,40.03,82260.26,60.1,-0.42891,0.00026,15.05345]
[1778072281718,40.03,82260.26,60.1,-0.42891,0.00026,15.05345]
[1778072281741,40.03,82260.26,60.1,-0.42891,0.00026,15.05345]
[1778072281790,40.03,82260.26,60.1,-0.42891,0.00026,15.05345]
[1778072281901,40.03,82260.26,60.1,-0.42891,0.00026,15.05345]
[1778072281904,40.03,82260.26,60.1,-0.42891,0.00026,15.05345]
[1778072281913,40.03,82260.26,60.1,-0.42891,0.00026,15.05345]
[1778072282125,40.03,82260.26,60.1,-0.42891,0.00026,15.05345]
[1778072282147,40.03,82260.26,60.1,-0.42891,0.00026,15.05345]
[1778072282209,40.03,82260.26,60.1,-0.42891,0.00026,15.05345]
[1778072282254,40.03,82260.26,60.1,-0.42891,0.00026,15.05345]
[1778072282311,40.03,82251.96,60.1,-0.43103,0.00026,15.0663]
[1778072283032,40.03,82240.99,60.1,-0.43384,0.00026,15.08262]
[1778072284100,40.03,82240.99,60.1,-0.43384,0.00026,15.08262]
[1778072284345,40.03,82240.99,60.1,-0.43384,0.00026,15.08262]
[1778072284930,40.03,82237.99,60.1,-0.43461,0.00026,15.08694]
[1778072284947,40.03,82237.99,60.1,-0.43461,0.00026,15.08694]
[1778072285565,40.03,82237.99,60.1,-0.43461,0.00026,15.08694]
[1778072286105,40.03,82239.92,60.1,-0.43411,0.00026,15.08415]
[1778072286532,40.03,82239.92,60.1,-0.43411,0.00026,15.08415]
[1778072286732,40.03,82243.01,60.1,-0.43332,0.00026,15.07965]
[1778072288904,40.03,82251.04,60.1,-0.43126,0.00026,15.06766]
[1778072290026,40.03,82251.04,60.1,-0.43126,0.00026,15.06766]
[1778072290040,40.03,82251.04,60.1,-0.43126,0.00026,15.06766]
[1778072290170,40.03,82251.04,60.1,-0.43126,0.00026,15.06766]
[1778072290194,40.03,82251.04,60.1,-0.43126,0.00026,15.06766]
[1778072290289,40.03,82251.04,60.1,-0.43126,0.00026,15.06766]
[1778072290404,40.03,82251.04,60.1,-0.43126,0.00026,15.06766]
[1778072291162,40.03,82251.28,60.1,-0.4312,0.00026,15.0673]
[1778072291645,40.03,82240.12,60.1,-0.43406,0.00026,15.08386]
[1778072291925,40.03,82234.73,60.1,-0.43544,0.00026,15.09158]
[1778072292932,40.03,82231.3,60.1,-0.43633,0.00026,15.0964]
[1778072294162,40.03,82231.3,60.1,-0.43633,0.00026,15.0964]
[1778072294176,40.03,82231.3,60.1,-0.43633,0.00026,15.0964]
[1778072294367,40.03,82231.3,60.1,-0.43633,0.00026,15.0964]
[1778072294386,40.03,82231.3,60.1,-0.43633,0.00026,15.0964]
[1778072294388,40.03,82231.3,60.1,-0.43633,0.00026,15.0964]
[1778072294478,40.03,82231.3,60.1,-0.43633,0.00026,15.0964]
[1778072294634,40.03,82231.3,60.1,-0.43633,0.00026,15.0964]
[1778072294947,40.03,82222.41,60.1,-0.43861,0.00026,15.10856]
[1778072296633,40.03,82222.41,60.1,-0.43861,0.00026,15.10856]
[1778072296656,40.03,82217.89,60.1,-0.43977,0.00026,15.11451]
[1778072298479,40.03,82221.06,60.1,-0.43895,0.00026,15.11032]
[1778072298535,40.03,82221.06,60.1,-0.43895,0.00026,15.11032]
[1778072301722,40.02,82214.77,60.1,-0.44056,0.00026,15.1185]
[1778072302059,40.02,82214.77,60.1,-0.44056,0.00026,15.1185]
[1778072302078,40.02,82214.77,60.1,-0.44056,0.00026,15.1185]
[1778072302125,40.02,82214.77,60.1,-0.44056,0.00026,15.1185]
[1778072302397,40.02,82214.77,60.1,-0.44056,0.00026,15.1185]
[1778072302591,40.02,82214.77,60.2,-0.44056,0.00026,15.1185]
[1778072302616,40.01,82210.97,60.2,-0.44153,0.00026,15.12332]
[1778072302760,40.01,82210.97,60.2,-0.44153,0.00026,15.12332]
[1778072303002,40.01,82200.85,60.2,-0.44414,0.00026,15.13582]
[1778072304205,40.01,82200.85,60.2,-0.44414,0.00026,15.13582]
[1778072304283,40.01,82200.85,60.2,-0.44414,0.00026,15.13582]
[1778072304296,40.01,82200.85,60.2,-0.44414,0.00026,15.13582]
[1778072304645,40.01,82200.85,60.2,-0.44414,0.00026,15.13582]
[1778072304676,40.01,82194.64,60.2,-0.44574,0.00026,15.14316]
[1778072305627,40.01,82194.64,60.2,-0.44574,0.00026,15.14316]
[1778072305629,40.01,82194.64,60.2,-0.44574,0.00026,15.14316]
[1778072305631,40.01,82188.48,60.2,-0.44732,0.00026,15.1502]
[1778072305748,40.01,82188.48,60.2,-0.44732,0.00026,15.1502]
[1778072306582,40.01,82184.75,60.2,-0.44829,0.00026,15.15434]
[1778072307211,40.01,82184.75,60.2,-0.44829,0.00026,15.15434]
[1778072310445,40.01,82184.72,60.2,-0.44829,0.00026,15.15437]
[1778072310481,40.01,82184.72,60.2,-0.44829,0.00026,15.15437]
[1778072311855,40.01,82186.6,60.2,-0.44778,0.00026,15.14554]
[1778072312291,40.01,82186.6,60.2,-0.44778,0.00026,15.14554]
[1778072312661,40.01,82186.6,60.2,-0.44778,0.00026,15.14554]
[1778072312408,40.0,82191.22,60.2,-0.44659,0.00026,15.14032]
[1778072313076,40.0,82198.17,60.2,-0.4448,0.00026,15.13222]
[1778072314084,40.0,82203.96,60.2,-0.4433,0.00026,15.12524]
[1778072316573,40.0,82204.44,60.2,-0.44318,0.00026,15.12465]
[1778072316674,40.0,82206.07,60.2,-0.44276,0.00026,15.12264]
[1778072318830,40.0,82205.53,60.2,-0.44289,0.00026,15.12327]
[1778072319119,40.0,82197.45,60.2,-0.44497,0.00026,15.13304]
[1778072324154,39.99,82200.6,60.2,-0.44415,0.00026,15.12922]
[1778072329189,39.98,82200.59,60.2,-0.44414,0.00026,15.12917]
[1778072330668,39.98,82200.59,60.2,-0.44414,0.00026,15.12917]
[1778072330685,39.98,82200.59,60.2,-0.44414,0.00026,15.12917]
[1778072330757,39.98,82203.23,60.2,-0.44346,0.00026,15.12596]
[1778072331203,39.98,82205.6,60.2,-0.44285,0.00026,15.12303]
[1778072337245,39.96,82206.66,60.2,-0.44255,0.00026,15.12162]
[1778072339216,39.96,82206.65,60.2,-0.44255,0.00026,15.12162]
[1778072339219,39.96,82206.65,60.5,-0.44255,0.00026,15.12162]
[1778072339331,39.95,82206.48,60.5,-0.44259,0.00026,15.1218]
[1778072342013,39.95,82205.74,60.5,-0.44278,0.00026,15.12268]
[1778072342105,39.95,82205.74,60.5,-0.44278,0.00026,15.12268]
[1778072342485,39.95,82207.2,60.5,-0.4424,0.00026,15.12085]
[1778072343274,39.95,82207.2,60.5,-0.4424,0.00026,15.12085]
[1778072343713,39.95,82207.2,60.5,-0.4424,0.00026,15.12085]
[1778072343375,39.94,82215.9,60.5,-0.44015,0.00026,15.10973]
[1778072346294,39.94,82218.71,60.5,-0.43942,0.00026,15.10603]
[1778072351422,39.93,82220.8,60.5,-0.43887,0.00026,15.10317]
[1778072351506,39.93,82224.52,60.5,-0.43791,0.00026,15.09815]
[1778072352052,39.93,82224.52,60.5,-0.43791,0.00026,15.09815]
[1778072352139,39.93,82224.52,60.5,-0.43791,0.00026,15.09815]
[1778072352699,39.93,82220.11,60.5,-0.43904,0.00026,15.10407]
[1778072353060,39.93,82220.11,60.5,-0.43904,0.00026,15.10407]
[1778072353360,39.93,82214.29,60.5,-0.44054,0.00026,15.1117]
[1778072356512,39.92,82214.14,60.5,-0.44058,0.00026,15.11187]
[1778072356543,39.92,82214.14,60.5,-0.44058,0.00026,15.11187]
[1778072356544,39.92,82213.89,60.5,-0.44064,0.00026,15.11218]
[1778072357464,39.92,82213.89,60.5,-0.44064,0.00026,15.11218]
[1778072357473,39.92,82213.89,60.5,-0.44064,0.00026,15.11218]
[1778072357516,39.92,82218.66,60.5,-0.43941,0.00026,15.10592]
[1778072363430,39.91,82221.18,60.5,-0.43874,0.00026,15.10246]
[1778072368466,39.9,82221.06,60.5,-0.43876,0.00026,15.10255]
[1778072373500,39.89,82221.51,60.5,-0.43861,0.00026,15.09513]
[1778072378535,39.88,82221.31,60.5,-0.43865,0.00026,15.09533]
[1778072380549,39.88,82217.79,60.5,-0.43955,0.00026,15.09999]
[1778072380900,39.88,82217.79,60.5,-0.43955,0.00026,15.09999]
[1778072381742,39.88,82217.79,60.5,-0.43955,0.00026,15.09999]
[1778072381556,39.88,82221.37,60.5,-0.43863,0.00026,15.09521]
[1778072383272,39.88,82223.19,60.5,-0.43815,0.00026,15.09274]
[1778072388605,39.87,82222.6,60.5,-0.43829,0.00026,15.09347]
[1778072389324,39.87,82222.6,60.5,-0.43829,0.00026,15.09347]
[1778072395654,39.86,82221.21,60.5,-0.43864,0.00026,15.09525]
[1778072400690,39.85,82221.39,60.5,-0.43858,0.00026,15.09495]
[1778072402093,39.85,82218.19,60.5,-0.43941,0.00026,15.09921]
[1778072402483,39.85,82218.19,60.5,-0.43941,0.00026,15.09921]
[1778072402752,39.84,82209.54,60.5,-0.44164,0.00026,15.11042]
[1778072403005,39.84,82209.54,60.5,-0.44164,0.00026,15.11042]
[1778072403462,39.84,82209.54,60.5,-0.44164,0.00026,15.11042]
[1778072403712,39.84,82205.09,60.5,-0.44279,0.00026,15.11601]
[1778072404720,39.84,82201.43,60.5,-0.44374,0.00026,15.12052]
[1778072405759,39.84,82201.43,60.5,-0.44374,0.00026,15.12052]
[1778072405726,39.84,82193.64,60.5,-0.44576,0.00026,15.12982]
[1778072406513,39.84,82193.64,60.5,-0.44576,0.00026,15.12982]
[1778072406733,39.84,82189.73,60.5,-0.44677,0.00026,15.13434]
[1778072406951,39.84,82189.73,60.5,-0.44677,0.00026,15.13434]
[1778072407620,39.84,82189.73,60.5,-0.44677,0.00026,15.13434]
[1778072407620,39.84,82189.73,60.5,-0.44677,0.00026,15.13434]
[1778072407844,39.84,82189.96,60.5,-0.44671,0.00026,15.13408]
[1778072407918,39.84,82189.96,60.5,-0.44671,0.00026,15.13408]
[1778072407985,39.84,82189.96,60.5,-0.44671,0.00026,15.13408]
[1778072408535,39.84,82189.96,60.5,-0.44671,0.00026,15.13408]
[1778072409755,39.85,82182.79,60.5,-0.44857,0.00026,15.14214]
[1778072410018,39.85,82182.79,60.5,-0.44857,0.00026,15.14214]
[1778072410560,39.85,82182.79,60.5,-0.44857,0.00026,15.14214]
[1778072410591,39.85,82182.79,60.5,-0.44857,0.00026,15.14214]
[1778072411031,39.85,82182.99,60.5,-0.44852,0.00026,15.14192]
[1778072412456,39.85,82181.78,60.5,-0.44884,0.00026,15.14326]
[1778072417812,39.85,82181.71,60.5,-0.44886,0.00026,15.14336]
[1778072422056,39.86,82181.01,60.5,-0.44905,0.00026,15.14413]
[1778072424120,39.86,82180.09,60.5,-0.44929,0.00026,15.14514]
[1778072424177,39.86,82180.09,60.5,-0.44929,0.00026,15.14514]
[1778072424198,39.86,82180.09,60.5,-0.44929,0.00026,15.14514]
[1778072424251,39.86,82180.09,60.5,-0.44929,0.00026,15.14514]
[1778072424278,39.86,82180.09,60.5,-0.44929,0.00026,15.14514]
[1778072424288,39.86,82180.09,60.5,-0.44929,0.00026,15.14514]
[1778072424319,39.86,82180.09,60.5,-0.44929,0.00026,15.14514]
[1778072424583,39.86,82180.09,60.5,-0.44929,0.00026,15.14514]
[1778072424692,39.86,82180.09,60.5,-0.44929,0.00026,15.14514]
[1778072424723,39.86,82179.69,60.5,-0.44939,0.00026,15.14557]
[1778072424904,39.86,82179.69,60.5,-0.44939,0.00026,15.14557]
[1778072425101,39.86,82179.69,60.5,-0.44939,0.00026,15.14557]
[1778072425127,39.86,82179.69,60.5,-0.44939,0.00026,15.14557]
[1778072425501,39.86,82179.69,60.5,-0.44939,0.00026,15.14557]
[1778072425538,39.86,82179.69,60.5,-0.44939,0.00026,15.14557]
[1778072425603,39.86,82169.28,60.5,-0.45209,0.00026,15.15646]
[1778072425955,39.86,82169.28,60.5,-0.45209,0.00026,15.15646]
[1778072426314,39.86,82169.28,60.5,-0.45209,0.00026,15.15646]
[1778072426367,39.86,82169.28,60.5,-0.45209,0.00026,15.15646]
[1778072426424,39.86,82169.28,60.5,-0.45209,0.00026,15.15646]
[1778072426521,39.86,82163.94,60.5,-0.45348,0.00026,15.16177]
[1778072427648,39.86,82163.94,60.5,-0.45348,0.00026,15.16177]
[1778072427881,39.86,82169.4,60.5,-0.45206,0.00026,15.15634]
[1778072429239,39.86,82169.4,60.5,-0.45206,0.00026,15.15634]
[1778072430137,39.86,82170.21,60.5,-0.45185,0.00026,15.15552]
[1778072434728,39.86,82169.18,60.5,-0.4521,0.00026,15.14983]
[1778072434786,39.86,82169.18,60.5,-0.4521,0.00026,15.14983]
[1778072434794,39.86,82168.76,60.5,-0.45221,0.00026,15.15025]
[1778072434941,39.86,82168.76,60.5,-0.45221,0.00026,15.15025]
[1778072436045,39.86,82166.17,60.5,-0.45288,0.00026,15.15284]
[1778072436055,39.86,82166.17,60.5,-0.45288,0.00026,15.15284]
[1778072436334,39.86,82166.17,60.5,-0.45288,0.00026,15.15284]
[1778072437532,39.86,82163.13,60.5,-0.45367,0.00026,15.15583]
[1778072437579,39.86,82163.13,60.5,-0.45367,0.00026,15.15583]
[1778072437680,39.86,82153.68,60.5,-0.45613,0.00026,15.16474]
[1778072438573,39.86,82153.68,60.5,-0.45613,0.00026,15.16474]
[1778072441119,39.87,82152.24,60.5,-0.45651,0.00026,15.16606]
[1778072442987,39.87,82153.22,60.5,-0.45626,0.00026,15.16519]
[1778072444319,39.87,82153.9,60.5,-0.45608,0.00026,15.16458]
[1778072444378,39.87,82158.45,60.5,-0.4549,0.00026,15.16037]
[1778072445180,39.87,82158.45,60.5,-0.4549,0.00026,15.16037]
[1778072446636,39.87,82155.75,60.5,-0.45561,0.00026,15.16289]
[1778072447030,39.88,82149.54,60.5,-0.45722,0.00026,15.16851]
[1778072448343,39.88,82149.54,60.5,-0.45722,0.00026,15.16851]
[1778072448542,39.88,82149.54,60.5,-0.45722,0.00026,15.16851]
[1778072450149,39.88,82149.17,60.5,-0.45732,0.00026,15.16885]
[1778072451671,39.88,82149.11,60.5,-0.45734,0.00026,15.16891]
[1778072454928,39.89,82146.41,60.5,-0.45805,0.00026,15.1713]
[1778072454966,39.89,82146.41,60.5,-0.45805,0.00026,15.1713]
[1778072454986,39.89,82146.41,60.5,-0.45805,0.00026,15.1713]
[1778072455398,39.89,82146.41,60.5,-0.45805,0.00026,15.1713]
[1778072455453,39.89,82137.39,60.5,-0.4604,0.00026,15.17882]
[1778072456638,39.89,82137.39,60.5,-0.4604,0.00026,15.17882]
[1778072456667,39.89,82137.39,60.5,-0.4604,0.00026,15.17882]
[1778072456729,39.89,82137.39,60.5,-0.4604,0.00026,15.17882]
[1778072456766,39.89,82129.91,60.5,-0.46234,0.00026,15.18465]
[1778072456887,39.89,82129.91,60.5,-0.46234,0.00026,15.18465]
[1778072457078,39.89,82129.91,60.5,-0.46234,0.00026,15.18465]
[1778072459116,39.89,82125.83,60.5,-0.4634,0.00026,15.18768]
[1778072460734,39.88,82128.18,60.5,-0.46279,0.00026,15.18594]
[1778072460856,39.88,82133.82,60.5,-0.46132,0.00026,15.18163]
[1778072460939,39.88,82133.82,60.5,-0.46132,0.00026,15.18163]
[1778072461250,39.88,82133.82,60.5,-0.46132,0.00026,15.18163]
[1778072461501,39.88,82133.82,60.5,-0.46132,0.00026,15.18163]
[1778072462143,39.88,82124.37,60.5,-0.46378,0.00026,15.18872]
[1778072463051,39.88,82124.37,60.5,-0.46378,0.00026,15.18872]
[1778072463099,39.88,82124.37,60.5,-0.46378,0.00026,15.18872]
[1778072463145,39.88,82124.37,60.5,-0.46378,0.00026,15.18872]
[1778072463185,39.88,82124.37,60.5,-0.46378,0.00026,15.18872]
[1778072463287,39.88,82124.37,60.5,-0.46378,0.00026,15.18872]
[1778072463300,39.88,82124.37,60.5,-0.46378,0.00026,15.18872]
[1778072463474,39.88,82117.7,60.5,-0.46552,0.00026,15.19338]
[1778072464263,39.88,82117.7,60.5,-0.46552,0.00026,15.19338]
[1778072464428,39.88,82117.7,60.5,-0.46552,0.00026,15.19338]
[1778072464678,39.88,82117.7,60.5,-0.46552,0.00026,15.19338]
[1778072464785,39.88,82117.7,60.5,-0.46552,0.00026,15.19338]
[1778072464805,39.88,82105.01,60.5,-0.46883,0.00026,15.20146]
[1778072465139,39.88,82105.01,60.5,-0.46883,0.00026,15.20146]
[1778072465162,39.88,82105.01,60.5,-0.46883,0.00026,15.20146]
[1778072466267,39.88,82107.52,60.5,-0.46817,0.00026,15.19994]
[1778072466316,39.88,82107.52,60.5,-0.46817,0.00026,15.19994]
[1778072466318,39.88,82107.52,60.5,-0.46817,0.00026,15.19994]
[1778072466363,39.88,82107.52,60.5,-0.46817,0.00026,15.19994]
[1778072466636,39.88,82107.52,60.5,-0.46817,0.00026,15.19994]
[1778072466754,39.87,82112.45,60.5,-0.46688,0.00026,15.19684]
[1778072467422,39.87,82109.0,60.5,-0.46778,0.00026,15.19903]
[1778072468706,39.87,82109.0,60.5,-0.46778,0.00026,15.19903]
[1778072468807,39.87,82103.99,60.5,-0.46909,0.00026,15.20205]
[1778072469475,39.87,82103.99,60.5,-0.46909,0.00026,15.20205]
[1778072469759,39.87,82103.99,60.5,-0.46909,0.00026,15.20205]
[1778072470548,39.87,82103.06,60.5,-0.46933,0.00026,15.2026]
[1778072470828,39.87,82103.06,60.5,-0.46933,0.00026,15.2026]
[1778072471076,39.87,82100.53,60.5,-0.46999,0.00026,15.20405]
[1778072471089,39.87,82100.53,60.5,-0.46999,0.00026,15.20405]
[1778072471110,39.87,82100.53,60.5,-0.46999,0.00026,15.20405]
[1778072471141,39.87,82100.53,60.5,-0.46999,0.00026,15.20405]
[1778072471447,39.87,82100.53,60.5,-0.46999,0.00026,15.20405]
[1778072471770,39.87,82100.53,60.5,-0.46999,0.00026,15.20405]
[1778072471855,39.87,82100.53,60.5,-0.46999,0.00026,15.20405]
[1778072471863,39.87,82095.38,60.5,-0.47134,0.00026,15.20687]
[1778072471895,39.87,82095.38,60.5,-0.47134,0.00026,15.20687]
[1778072471972,39.87,82095.38,60.5,-0.47134,0.00026,15.20687]
[1778072472091,39.87,82095.38,60.5,-0.47134,0.00026,15.20687]
[1778072473247,39.87,82095.52,60.5,-0.4713,0.00026,15.2068]
[1778072473448,39.87,82095.52,60.5,-0.4713,0.00026,15.2068]
[1778072473477,39.87,82095.52,60.5,-0.4713,0.00026,15.2068]
[1778072473544,39.87,82095.52,60.5,-0.4713,0.00026,15.2068]
[1778072473569,39.87,82095.52,60.5,-0.4713,0.00026,15.2068]
[1778072473601,39.87,82095.52,60.5,-0.4713,0.00026,15.2068]
[1778072473685,39.87,82096.43,60.5,-0.47106,0.00026,15.20631]
[1778072474592,39.87,82096.43,60.5,-0.47106,0.00026,15.20631]
[1778072474713,39.87,82101.22,60.5,-0.46981,0.00026,15.20365]
[1778072475428,39.87,82101.22,60.5,-0.46981,0.00026,15.20365]
[1778072475612,39.87,82101.22,60.5,-0.46981,0.00026,15.20365]
[1778072476075,39.87,82103.13,60.5,-0.46931,0.00026,15.20255]
[1778072477289,39.87,82103.36,60.5,-0.46925,0.00026,15.20241]
[1778072477310,39.87,82103.36,60.5,-0.46925,0.00026,15.20241]
[1778072477374,39.87,82103.36,60.5,-0.46925,0.00026,15.20241]
[1778072477586,39.87,82103.36,60.5,-0.46925,0.00026,15.20241]
[1778072477598,39.87,82103.09,60.5,-0.46932,0.00026,15.20257]
[1778072477903,39.87,82103.09,60.5,-0.46932,0.00026,15.20257]
[1778072478033,39.87,82103.09,60.5,-0.46932,0.00026,15.20257]
[1778072478056,39.87,82103.09,60.5,-0.46932,0.00026,15.20257]
[1778072478061,39.87,82103.09,60.5,-0.46932,0.00026,15.20257]
[1778072478072,39.87,82103.09,60.5,-0.46932,0.00026,15.20257]
[1778072478093,39.87,82103.09,60.5,-0.46932,0.00026,15.20257]
[1778072478102,39.87,82103.09,60.5,-0.46932,0.00026,15.20257]
[1778072478285,39.87,82103.09,60.5,-0.46932,0.00026,15.20257]
[1778072478435,39.87,82103.09,60.5,-0.46932,0.00026,15.20257]
[1778072478441,39.87,82103.09,60.5,-0.46932,0.00026,15.20257]
[1778072479762,39.87,82099.5,60.5,-0.47026,0.00026,15.20462]
[1778072480102,39.87,82099.5,60.5,-0.47026,0.00026,15.20462]
[1778072480446,39.87,82099.5,60.5,-0.47026,0.00026,15.20462]
[1778072480480,39.87,82099.5,60.5,-0.47026,0.00026,15.20462]
[1778072480612,39.87,82099.5,60.5,-0.47026,0.00026,15.20462]
[1778072480645,39.87,82099.5,60.5,-0.47026,0.00026,15.20462]
[1778072480660,39.87,82099.5,60.5,-0.47026,0.00026,15.20462]
[1778072480720,39.87,82099.5,60.5,-0.47026,0.00026,15.20462]
[1778072480797,39.87,82092.17,60.5,-0.47217,0.00026,15.20854]
[1778072481157,39.87,82092.17,60.5,-0.47217,0.00026,15.20854]
[1778072481211,39.87,82092.17,60.5,-0.47217,0.00026,15.20854]
[1778072481340,39.87,82081.61,60.5,-0.47493,0.00026,15.21358]
[1778072482259,39.87,82081.61,60.5,-0.47493,0.00026,15.21358]
[1778072482557,39.87,82081.61,60.5,-0.47493,0.00026,15.21358]
[1778072482574,39.87,82081.61,60.5,-0.47493,0.00026,15.21358]
[1778072482796,39.87,82081.61,60.5,-0.47493,0.00026,15.21358]
[1778072482855,39.87,82075.92,60.5,-0.47642,0.00026,15.216]
[1778072483106,39.87,82075.92,60.5,-0.47642,0.00026,15.216]
[1778072483143,39.87,82075.92,60.5,-0.47642,0.00026,15.216]
[1778072483351,39.87,82075.92,60.5,-0.47642,0.00026,15.216]
[1778072483447,39.87,82075.92,60.5,-0.47642,0.00026,15.216]
[1778072483499,39.87,82075.92,60.5,-0.47642,0.00026,15.216]
[1778072483538,39.87,82069.63,60.5,-0.47806,0.00026,15.21842]
[1778072484278,39.87,82069.63,60.5,-0.47806,0.00026,15.21842]
[1778072484292,39.87,82069.63,60.5,-0.47806,0.00026,15.21842]
[1778072484411,39.87,82069.63,60.5,-0.47806,0.00026,15.21842]
[1778072484438,39.87,82069.63,60.5,-0.47806,0.00026,15.21842]
[1778072484578,39.87,82069.63,60.5,-0.47806,0.00026,15.21842]
[1778072484627,39.87,82069.63,60.5,-0.47806,0.00026,15.21842]
[1778072484677,39.87,82069.63,60.5,-0.47806,0.00026,15.21842]
[1778072484732,39.87,82069.63,60.5,-0.47806,0.00026,15.21842]
[1778072484743,39.87,82069.63,60.5,-0.47806,0.00026,15.21842]
[1778072484861,39.87,82062.77,60.5,-0.47986,0.00026,15.22076]
[1778072485252,39.87,82062.77,60.5,-0.47986,0.00026,15.22076]
[1778072485353,39.87,82062.77,60.5,-0.47986,0.00026,15.22076]
[1778072485761,39.87,82062.77,60.5,-0.47986,0.00026,15.22076]
[1778072485875,39.86,82049.08,60.5,-0.48344,0.00026,15.22452]
[1778072486055,39.86,82049.08,60.5,-0.48344,0.00026,15.22452]
[1778072486341,39.86,82049.08,60.5,-0.48344,0.00026,15.22452]
[1778072486392,39.86,82049.08,60.5,-0.48344,0.00026,15.22452]
[1778072486712,39.86,82049.08,60.5,-0.48344,0.00026,15.22452]
[1778072486953,39.86,82049.37,60.5,-0.48336,0.00026,15.22445]
[1778072487827,39.86,82049.37,60.5,-0.48336,0.00026,15.22445]
[1778072487861,39.86,82060.33,60.5,-0.48049,0.00026,15.22152]
[1778072488065,39.86,82060.33,60.5,-0.48049,0.00026,15.22152]
[1778072488531,39.86,82066.84,60.5,-0.47879,0.00026,15.2194]
[1778072488917,39.86,82066.84,60.5,-0.47879,0.00026,15.2194]
[1778072488968,39.86,82066.84,60.5,-0.47879,0.00026,15.2194]
[1778072489006,39.86,82066.84,60.5,-0.47879,0.00026,15.2194]
[1778072489339,39.86,82070.49,60.5,-0.47784,0.00026,15.2181]
[1778072490706,39.86,82070.49,60.5,-0.47784,0.00026,15.2181]
[1778072490778,39.86,82066.63,60.5,-0.47885,0.00026,15.21948]
[1778072492661,39.86,82067.81,60.5,-0.47853,0.00026,15.21237]
[1778072493760,39.86,82070.1,60.5,-0.47793,0.00026,15.21154]
[1778072493850,39.86,82065.67,60.5,-0.47909,0.00026,15.21311]
[1778072493965,39.86,82065.67,60.5,-0.47909,0.00026,15.21311]
[1778072494140,39.86,82065.67,60.5,-0.47909,0.00026,15.21311]
[1778072494142,39.86,82065.67,60.5,-0.47909,0.00026,15.21311]
[1778072494356,39.86,82065.67,60.5,-0.47909,0.00026,15.21311]
[1778072494752,39.86,82069.11,60.5,-0.47819,0.00026,15.21191]
[1778072494974,39.86,82069.11,60.5,-0.47819,0.00026,15.21191]
[1778072495053,39.86,82069.11,60.5,-0.47819,0.00026,15.21191]
[1778072495117,39.86,82069.11,60.5,-0.47819,0.00026,15.21191]
[1778072495783,39.86,82075.75,60.5,-0.47645,0.00026,15.20936]
[1778072497210,39.86,82077.62,60.5,-0.47596,0.00026,15.2086]
[1778072497225,39.86,82077.62,60.5,-0.47596,0.00026,15.2086]
[1778072497593,39.86,82077.62,60.5,-0.47596,0.00026,15.2086]
[1778072499409,39.87,82074.14,60.5,-0.47688,0.00026,15.21001]
[1778072500662,39.87,82074.14,60.5,-0.47688,0.00026,15.21001]
[1778072500740,39.87,82074.14,60.5,-0.47688,0.00026,15.21001]
[1778072500868,39.87,82074.14,60.5,-0.47688,0.00026,15.21001]
[1778072502883,39.87,82077.61,60.5,-0.47597,0.00026,15.20861]
[1778072503427,39.87,82077.51,60.5,-0.476,0.00026,15.20865]
[1778072503520,39.87,82077.51,60.5,-0.476,0.00026,15.20865]
[1778072506544,39.88,82079.44,60.5,-0.47549,0.00026,15.20784]
[1778072506636,39.88,82079.44,60.5,-0.47549,0.00026,15.20784]
[1778072506683,39.88,82079.44,60.5,-0.47549,0.00026,15.20784]
[1778072506937,39.88,82079.82,60.5,-0.4754,0.00026,15.20768]
[1778072506983,39.88,82079.82,60.5,-0.4754,0.00026,15.20768]
[1778072507670,39.88,82079.82,60.5,-0.4754,0.00026,15.20768]
[1778072508203,39.88,82077.14,60.5,-0.4761,0.00026,15.20881]
[1778072508267,39.88,82077.14,60.5,-0.4761,0.00026,15.20881]
[1778072508473,39.88,82069.06,60.5,-0.47821,0.00026,15.21194]
[1778072511659,39.88,82066.15,60.5,-0.47897,0.00026,15.21296]
[1778072511805,39.88,82066.15,60.5,-0.47897,0.00026,15.21296]
[1778072512372,39.89,82066.31,60.5,-0.47893,0.00026,15.21291]
[1778072512431,39.89,82066.31,60.5,-0.47893,0.00026,15.21291]
[1778072512704,39.89,82066.31,60.5,-0.47893,0.00026,15.21291]
[1778072512743,39.89,82066.31,60.5,-0.47893,0.00026,15.21291]
[1778072512893,39.89,82066.31,60.5,-0.47893,0.00026,15.21291]
[1778072512843,39.89,82062.08,60.5,-0.48004,0.00026,15.2143]
[1778072513515,39.89,82062.08,60.5,-0.48004,0.00026,15.2143]
[1778072514516,39.89,82053.9,60.5,-0.48218,0.00026,15.21665]
[1778072515619,39.89,82053.9,60.5,-0.48218,0.00026,15.21665]
[1778072517746,39.89,82053.01,60.5,-0.48241,0.00026,15.21688]
[1778072517851,39.89,82053.01,60.5,-0.48241,0.00026,15.21688]
[1778072518201,39.89,82051.98,60.5,-0.48268,0.00026,15.21714]
[1778072523930,39.92,82051.39,60.5,-0.48284,0.00026,15.2173]
[1778072524241,39.92,82051.39,60.5,-0.48284,0.00026,15.2173]
[1778072524481,39.92,82051.39,60.5,-0.48284,0.00026,15.2173]
[1778072524988,39.92,82053.88,60.5,-0.48219,0.00026,15.21667]
[1778072525059,39.92,82053.88,60.5,-0.48219,0.00026,15.21667]
[1778072525213,39.92,82053.88,60.5,-0.48219,0.00026,15.21667]
[1778072525235,39.92,82053.88,60.5,-0.48219,0.00026,15.21667]
[1778072525380,39.92,82053.88,60.5,-0.48219,0.00026,15.21667]
[1778072525392,39.92,82053.88,60.5,-0.48219,0.00026,15.21667]
[1778072525561,39.92,82053.88,60.5,-0.48219,0.00026,15.21667]
[1778072525621,39.92,82053.88,60.5,-0.48219,0.00026,15.21667]
[1778072525710,39.95,82063.42,60.5,-0.47971,0.00026,15.21391]
[1778072525965,39.95,82063.42,60.5,-0.47971,0.00026,15.21391]
[1778072526168,39.95,82063.42,60.5,-0.47971,0.00026,15.21391]
[1778072526172,39.95,82063.42,60.5,-0.47971,0.00026,15.21391]
[1778072526287,39.95,82063.42,60.5,-0.47971,0.00026,15.21391]
[1778072526400,39.95,82063.42,60.5,-0.47971,0.00026,15.21391]
[1778072526519,39.95,82063.42,60.5,-0.47971,0.00026,15.21391]
[1778072526788,39.95,82063.42,60.5,-0.47971,0.00026,15.21391]
[1778072526817,39.95,82078.6,60.5,-0.47575,0.00026,15.20827]
[1778072527125,39.95,82078.6,60.5,-0.47575,0.00026,15.20827]
[1778072527390,39.95,82078.6,60.5,-0.47575,0.00026,15.20827]
[1778072527404,39.95,82078.6,60.5,-0.47575,0.00026,15.20827]
[1778072527607,39.95,82086.51,60.5,-0.47368,0.00026,15.20474]
[1778072528614,39.95,82093.8,60.5,-0.47178,0.00026,15.20112]
[1778072529900,39.95,82097.96,60.5,-0.47069,0.00026,15.1989]
[1778072531826,39.95,82099.55,60.5,-0.47028,0.00026,15.19802]
[1778072533333,39.95,82100.37,60.5,-0.47007,0.00026,15.19756]
[1778072533649,39.95,82105.9,60.5,-0.46862,0.00026,15.19435]
[1778072536871,39.95,82107.5,60.5,-0.46821,0.00026,15.19338]
[1778072536884,39.95,82107.5,60.5,-0.46821,0.00026,15.19338]
[1778072536896,39.95,82107.5,60.5,-0.46821,0.00026,15.19338]
[1778072536915,39.95,82107.5,60.5,-0.46821,0.00026,15.19338]
[1778072537926,39.95,82107.5,60.5,-0.46821,0.00026,15.19338]
[1778072542852,39.95,82114.01,60.5,-0.46651,0.00026,15.18928]
[1778072548755,39.95,82116.43,60.5,-0.46589,0.00026,15.1877]
[1778072549770,39.95,82116.43,60.5,-0.46589,0.00026,15.1877]
[1778072549871,39.95,82116.43,60.5,-0.46589,0.00026,15.1877]
[1778072549917,39.95,82116.43,60.5,-0.46589,0.00026,15.1877]
[1778072549940,39.95,82116.43,60.5,-0.46589,0.00026,15.1877]
[1778072550020,39.96,82117.26,60.5,-0.46567,0.00026,15.18714]
[1778072550567,39.96,82117.26,60.5,-0.46567,0.00026,15.18714]
[1778072550774,39.95,82119.68,60.5,-0.46504,0.00026,15.18549]
[1778072551568,39.95,82119.68,60.5,-0.46504,0.00026,15.18549]
[1778072551781,39.95,82127.2,60.5,-0.46307,0.00026,15.17342]
[1778072552788,39.95,82131.82,60.5,-0.46187,0.00026,15.16994]
[1778072554357,39.95,82133.67,60.5,-0.46138,0.00026,15.1685]
[1778072555840,39.95,82133.98,60.5,-0.4613,0.00026,15.16826]
[1778072555847,39.95,82133.98,60.5,-0.4613,0.00026,15.16826]
[1778072556083,39.95,82133.94,60.5,-0.46131,0.00026,15.16829]
[1778072556211,39.95,82133.94,60.5,-0.46131,0.00026,15.16829]
[1778072558000,39.94,82136.52,60.5,-0.46064,0.00026,15.16624]
[1778072558620,39.94,82136.52,60.5,-0.46064,0.00026,15.16624]
[1778072559757,39.94,82138.16,60.5,-0.46021,0.00026,15.16492]
[1778072563865,39.9,82143.43,60.5,-0.4588,0.00026,15.16044]
[1778072568900,39.89,82145.56,60.5,-0.45824,0.00026,15.15858]
[1778072571187,39.88,82147.58,60.5,-0.45771,0.00026,15.1568]
[1778072571296,39.88,82147.58,60.5,-0.45771,0.00026,15.1568]
[1778072571489,39.88,82147.58,60.5,-0.45771,0.00026,15.1568]
[1778072571559,39.88,82147.58,60.5,-0.45771,0.00026,15.1568]
[1778072571610,39.88,82147.58,60.5,-0.45771,0.00026,15.1568]
[1778072571617,39.88,82147.58,60.5,-0.45771,0.00026,15.1568]
[1778072571921,39.88,82147.58,60.5,-0.45771,0.00026,15.1568]
[1778072571925,39.88,82147.58,60.5,-0.45771,0.00026,15.1568]
[1778072571977,39.88,82149.59,60.5,-0.45718,0.00026,15.15502]
[1778072575907,39.87,82150.11,60.5,-0.45704,0.00026,15.15455]
[1778072575953,39.87,82150.11,60.5,-0.45704,0.00026,15.15455]
[1778072578392,39.87,82146.9,60.5,-0.45788,0.00026,15.15737]
[1778072580338,39.87,82146.79,60.5,-0.4579,0.00026,15.15746]
[1778072580429,39.87,82146.79,60.5,-0.4579,0.00026,15.15746]
[1778072582249,39.87,82151.35,60.5,-0.45672,0.00026,15.15344]
[1778072584408,39.87,82151.92,60.5,-0.45657,0.00026,15.15293]
[1778072585343,39.87,82154.0,60.5,-0.45603,0.00026,15.15104]
[1778072585600,39.87,82154.0,60.5,-0.45603,0.00026,15.15104]
[1778072586136,39.87,82154.76,60.5,-0.45583,0.00026,15.15034]
[1778072586547,39.87,82154.76,60.5,-0.45583,0.00026,15.15034]
[1778072586636,39.87,82154.76,60.5,-0.45583,0.00026,15.15034]
[1778072586951,39.87,82154.76,60.5,-0.45583,0.00026,15.15034]
[1778072586979,39.87,82154.76,60.5,-0.45583,0.00026,15.15034]
[1778072587035,39.87,82154.76,60.5,-0.45583,0.00026,15.15034]
[1778072587108,39.87,82166.39,60.5,-0.4528,0.00026,15.13921]
[1778072588760,39.87,82166.39,60.5,-0.4528,0.00026,15.13921]
[1778072588856,39.87,82172.47,60.5,-0.45122,0.00026,15.13304]
[1778072589293,39.87,82172.47,60.5,-0.45122,0.00026,15.13304]
[1778072595088,39.86,82171.21,60.5,-0.45154,0.00026,15.13431]
[1778072600198,39.86,82168.28,60.5,-0.4523,0.00026,15.13728]
[1778072603231,39.86,82166.51,60.5,-0.45276,0.00026,15.13903]
[1778072606359,39.86,82166.09,60.5,-0.45287,0.00026,15.13944]
[1778072606633,39.86,82166.09,60.5,-0.45287,0.00026,15.13944]
[1778072608970,39.85,82168.31,60.5,-0.45229,0.00026,15.13721]
[1778072609157,39.85,82170.84,60.5,-0.45163,0.00026,15.13464]
[1778072609187,39.85,82170.84,60.5,-0.45163,0.00026,15.13464]
[1778072609261,39.85,82170.84,60.5,-0.45163,0.00026,15.13464]
[1778072609815,39.85,82182.83,60.5,-0.44851,0.00026,15.12189]
[1778072610266,39.85,82182.83,60.5,-0.44851,0.00026,15.12189]
[1778072610508,39.85,82182.83,60.5,-0.44851,0.00026,15.12189]
[1778072610841,39.85,82182.83,60.5,-0.44851,0.00026,15.12189]
[1778072610901,39.85,82182.83,60.5,-0.44851,0.00026,15.12189]
[1778072611027,39.85,82182.83,60.5,-0.44851,0.00026,15.12189]
[1778072610995,39.84,82190.85,60.5,-0.44641,0.00026,15.11279]
[1778072611100,39.84,82190.85,60.5,-0.44641,0.00026,15.11279]
[1778072611387,39.84,82190.85,60.5,-0.44641,0.00026,15.11279]
[1778072611492,39.84,82190.85,60.5,-0.44641,0.00026,15.11279]
[1778072611528,39.84,82195.81,60.5,-0.44511,0.00026,15.10024]
[1778072612373,39.84,82195.81,60.5,-0.44511,0.00026,15.10024]
[1778072612626,39.84,82195.81,60.5,-0.44511,0.00026,15.10024]
[1778072613006,39.81,82201.14,60.5,-0.44368,0.00026,15.0936]
[1778072613297,39.81,82201.14,60.5,-0.44368,0.00026,15.0936]
[1778072618144,39.77,82200.98,60.5,-0.44367,0.00026,15.09353]
[1778072619768,39.76,82203.14,60.5,-0.44311,0.00026,15.09086]
[1778072624465,39.75,82204.7,60.5,-0.44269,0.00026,15.08886]
[1778072627521,39.75,82203.61,60.5,-0.44297,0.00026,15.09018]
[1778072628217,39.75,82203.03,60.5,-0.44312,0.00026,15.09088]
[1778072630351,39.74,82200.34,60.5,-0.44381,0.00026,15.09417]
[1778072630452,39.73,82196.84,60.5,-0.4447,0.00026,15.0983]
[1778072636381,39.72,82198.27,60.5,-0.44432,0.00026,15.09652]
[1778072642423,39.71,82198.02,60.5,-0.44438,0.00026,15.09677]
[1778072643664,39.71,82198.02,60.5,-0.44438,0.00026,15.09677]
[1778072643672,39.71,82198.02,60.5,-0.44438,0.00026,15.09677]
[1778072644437,39.71,82201.91,60.5,-0.44336,0.00026,15.09201]
[1778072649746,39.7,82202.98,60.5,-0.44307,0.00026,15.09064]
[1778072649766,39.7,82202.98,60.5,-0.44307,0.00026,15.09064]
[1778072651745,39.7,82203.6,60.5,-0.44291,0.00026,15.08985]
[1778072651752,39.7,82203.6,60.5,-0.44291,0.00026,15.08985]
[1778072652110,39.69,82203.84,60.5,-0.44284,0.00026,15.08952]
[1778072652255,39.69,82203.84,60.5,-0.44284,0.00026,15.08952]
[1778072652926,39.68,82195.85,60.5,-0.4449,0.00026,15.09918]
[1778072653465,39.68,82195.85,60.5,-0.4449,0.00026,15.09918]
[1778072653759,39.68,82195.85,60.5,-0.4449,0.00026,15.09918]
[1778072653797,39.68,82195.85,60.5,-0.4449,0.00026,15.09918]
[1778072653882,39.68,82187.12,60.5,-0.44718,0.00026,15.10936]
[1778072655514,39.68,82186.75,60.5,-0.44728,0.00026,15.10979]
[1778072655595,39.68,82181.28,60.5,-0.4487,0.00026,15.11591]
[1778072657529,39.68,82177.47,60.5,-0.4497,0.00026,15.12007]
[1778072659652,39.68,82173.4,60.5,-0.45077,0.00026,15.12442]
[1778072661792,39.68,82171.77,60.5,-0.45119,0.00026,15.12612]
[1778072663571,39.68,82178.26,60.5,-0.4495,0.00026,15.11924]
[1778072665330,39.69,82179.04,60.5,-0.4493,0.00026,15.1184]
[1778072670273,39.68,82179.03,60.5,-0.4493,0.00026,15.1184]
[1778072672163,39.68,82173.72,60.5,-0.45066,0.00026,15.11734]
[1778072674650,39.69,82178.23,60.5,-0.44949,0.00026,15.11254]
[1778072677859,39.69,82178.11,60.5,-0.44952,0.00026,15.11268]
[1778072677922,39.69,82178.11,60.5,-0.44952,0.00026,15.11268]
[1778072678687,39.69,82178.26,60.5,-0.44949,0.00026,15.11252]
[1778072679031,39.69,82182.92,60.5,-0.44827,0.00026,15.10741]
[1778072679423,39.69,82182.92,60.5,-0.44827,0.00026,15.10741]
[1778072679686,39.69,82190.17,60.5,-0.44638,0.00026,15.09917]
[1778072681701,39.69,82195.42,60.5,-0.44501,0.00026,15.09299]
[1778072683538,39.69,82197.1,60.5,-0.44457,0.00026,15.09097]
[1778072683841,39.69,82197.1,60.5,-0.44457,0.00026,15.09097]
[1778072684705,39.69,82198.78,60.5,-0.44413,0.00026,15.08893]
[1778072685715,39.68,82198.59,60.5,-0.44418,0.00026,15.08915]
[1778072687002,39.68,82197.93,60.5,-0.44435,0.00026,15.08995]
[1778072691932,39.68,82195.75,60.5,-0.44491,0.00026,15.09253]
[1778072691934,39.68,82195.75,60.5,-0.44491,0.00026,15.09253]
[1778072692264,39.68,82195.66,60.5,-0.44493,0.00026,15.09263]
[1778072692313,39.68,82195.66,60.5,-0.44493,0.00026,15.09263]
[1778072692356,39.68,82195.66,60.5,-0.44493,0.00026,15.09263]
[1778072692381,39.68,82195.66,60.5,-0.44493,0.00026,15.09263]
[1778072692398,39.68,82195.66,60.5,-0.44493,0.00026,15.09263]
[1778072692465,39.68,82195.66,60.5,-0.44493,0.00026,15.09263]
[1778072692502,39.68,82195.66,60.5,-0.44493,0.00026,15.09263]
[1778072692594,39.68,82195.66,60.5,-0.44493,0.00026,15.09263]
[1778072692622,39.68,82195.66,60.5,-0.44493,0.00026,15.09263]
[1778072692753,39.68,82195.66,60.5,-0.44493,0.00026,15.09263]
[1778072692869,39.68,82195.66,60.5,-0.44493,0.00026,15.09263]
[1778072692906,39.68,82195.66,60.5,-0.44493,0.00026,15.09263]
[1778072692938,39.68,82195.66,60.5,-0.44493,0.00026,15.09263]
[1778072693040,39.68,82167.64,60.5,-0.45225,0.00026,15.12359]
[1778072693404,39.68,82167.64,60.5,-0.45225,0.00026,15.12359]
[1778072693452,39.68,82167.64,60.5,-0.45225,0.00026,15.12359]
[1778072693579,39.68,82167.64,60.5,-0.45225,0.00026,15.12359]
[1778072693694,39.68,82167.64,60.5,-0.45225,0.00026,15.12359]
[1778072693970,39.68,82167.64,60.5,-0.45225,0.00026,15.12359]
[1778072694001,39.68,82130.3,60.5,-0.46203,0.00026,15.1569]
[1778072694130,39.68,82130.3,60.5,-0.46203,0.00026,15.1569]
[1778072694304,39.68,82130.3,60.5,-0.46203,0.00026,15.1569]
[1778072694323,39.68,82130.3,60.5,-0.46203,0.00026,15.1569]
[1778072694759,39.68,82130.3,60.5,-0.46203,0.00026,15.1569]
[1778072695106,39.68,82130.3,60.5,-0.46203,0.00026,15.1569]
[1778072694801,39.68,82116.88,60.5,-0.46555,0.00026,15.16663]
[1778072695196,39.68,82116.88,60.5,-0.46555,0.00026,15.16663]
[1778072695216,39.68,82116.88,60.5,-0.46555,0.00026,15.16663]
[1778072695230,39.68,82116.88,60.5,-0.46555,0.00026,15.16663]
[1778072695238,39.68,82116.88,60.5,-0.46555,0.00026,15.16663]
[1778072695255,39.68,82116.88,60.5,-0.46555,0.00026,15.16663]
[1778072695805,39.68,82116.88,60.5,-0.46555,0.00026,15.16663]
[1778072695981,39.68,82116.88,60.5,-0.46555,0.00026,15.16663]
[1778072695988,39.68,82116.88,60.5,-0.46555,0.00026,15.16663]
[1778072696034,39.68,82116.88,60.5,-0.46555,0.00026,15.16663]
[1778072696074,39.68,82116.88,60.5,-0.46555,0.00026,15.16663]
[1778072696726,39.68,82114.61,60.5,-0.46614,0.00026,15.16816]
[1778072697096,39.68,82118.01,60.5,-0.46525,0.00026,15.16585]
[1778072697130,39.68,82118.01,60.5,-0.46525,0.00026,15.16585]
[1778072697231,39.68,82118.01,60.5,-0.46525,0.00026,15.16585]
[1778072697247,39.68,82118.01,60.5,-0.46525,0.00026,15.16585]
[1778072697464,39.68,82118.01,60.5,-0.46525,0.00026,15.16585]
[1778072697619,39.68,82118.01,60.5,-0.46525,0.00026,15.16585]
[1778072697630,39.68,82118.01,60.5,-0.46525,0.00026,15.16585]
[1778072697646,39.68,82118.01,60.5,-0.46525,0.00026,15.16585]
[1778072697901,39.68,82118.01,60.5,-0.46525,0.00026,15.16585]
[1778072697933,39.68,82118.01,60.5,-0.46525,0.00026,15.16585]
[1778072697983,39.68,82118.01,60.5,-0.46525,0.00026,15.16585]
[1778072698021,39.67,82124.84,60.5,-0.46346,0.00026,15.16099]
[1778072698151,39.67,82124.84,60.5,-0.46346,0.00026,15.16099]
[1778072698716,39.67,82124.84,60.5,-0.46346,0.00026,15.16099]
[1778072698732,39.67,82124.84,60.5,-0.46346,0.00026,15.16099]
[1778072698770,39.67,82124.84,60.5,-0.46346,0.00026,15.16099]
[1778072699081,39.67,82114.87,60.5,-0.46607,0.00026,15.16798]
[1778072699930,39.67,82099.54,60.5,-0.4701,0.00026,15.17745]
[1778072700993,39.67,82099.54,60.5,-0.4701,0.00026,15.17745]
[1778072701088,39.67,82094.19,60.5,-0.47151,0.00026,15.18039]
[1778072701140,39.67,82094.19,60.5,-0.47151,0.00026,15.18039]
[1778072701382,39.67,82094.19,60.5,-0.47151,0.00026,15.18039]
[1778072701555,39.67,82094.19,60.5,-0.47151,0.00026,15.18039]
[1778072701972,39.67,82094.19,60.5,-0.47151,0.00026,15.18039]
[1778072702396,39.67,82093.87,60.5,-0.47159,0.00026,15.18056]
[1778072702529,39.67,82093.87,60.5,-0.47159,0.00026,15.18056]
[1778072702856,39.67,82093.87,60.5,-0.47159,0.00026,15.18056]
[1778072703059,39.67,82093.87,60.5,-0.47159,0.00026,15.18056]
[1778072703083,39.67,82088.74,60.5,-0.47294,0.00026,15.18319]
[1778072703304,39.67,82088.74,60.5,-0.47294,0.00026,15.18319]
[1778072703575,39.67,82088.74,60.5,-0.47294,0.00026,15.18319]
[1778072703584,39.67,82088.74,60.5,-0.47294,0.00026,15.18319]
[1778072703624,39.67,82088.74,60.5,-0.47294,0.00026,15.18319]
[1778072703664,39.67,82088.74,60.5,-0.47294,0.00026,15.18319]
[1778072703674,39.67,82088.74,60.5,-0.47294,0.00026,15.18319]
[1778072703855,39.67,82088.74,60.5,-0.47294,0.00026,15.18319]
[1778072703870,39.67,82088.74,60.5,-0.47294,0.00026,15.18319]
[1778072703874,39.67,82088.74,60.5,-0.47294,0.00026,15.18319]
[1778072703879,39.67,82088.74,60.5,-0.47294,0.00026,15.18319]
[1778072703880,39.67,82088.74,60.5,-0.47294,0.00026,15.18319]
[1778072703923,39.67,82088.74,60.5,-0.47294,0.00026,15.18319]
[1778072703957,39.67,82080.31,60.5,-0.47515,0.00026,15.18714]
[1778072704366,39.67,82080.31,60.5,-0.47515,0.00026,15.18714]
[1778072705631,39.67,82080.08,60.5,-0.47521,0.00026,15.18724]
[1778072706082,39.67,82080.08,60.5,-0.47521,0.00026,15.18724]
[1778072706088,39.67,82080.08,60.5,-0.47521,0.00026,15.18724]
[1778072706098,39.67,82080.08,60.5,-0.47521,0.00026,15.18724]
[1778072706191,39.67,82077.23,60.5,-0.47596,0.00026,15.18846]
[1778072706229,39.67,82077.23,60.5,-0.47596,0.00026,15.18846]
[1778072706395,39.67,82077.23,60.5,-0.47596,0.00026,15.18846]
[1778072706648,39.67,82077.23,60.5,-0.47596,0.00026,15.18846]
[1778072706674,39.67,82077.23,60.5,-0.47596,0.00026,15.18846]
[1778072706931,39.67,82077.23,60.5,-0.47596,0.00026,15.18846]
[1778072706951,39.67,82082.28,60.5,-0.47463,0.00026,15.18626]
[1778072707560,39.67,82082.28,60.5,-0.47463,0.00026,15.18626]
[1778072707595,39.67,82082.28,60.5,-0.47463,0.00026,15.18626]
[1778072707634,39.67,82082.28,60.5,-0.47463,0.00026,15.18626]
[1778072707757,39.67,82082.28,60.5,-0.47463,0.00026,15.18626]
[1778072707760,39.67,82082.28,60.5,-0.47463,0.00026,15.18626]
[1778072707882,39.67,82082.28,60.5,-0.47463,0.00026,15.18626]
[1778072707885,39.67,82082.28,60.5,-0.47463,0.00026,15.18626]
[1778072708239,39.67,82085.08,60.5,-0.4739,0.00026,15.18496]
[1778072708914,39.67,82099.07,60.5,-0.47022,0.00026,15.17771]
[1778072709921,39.67,82102.66,60.5,-0.46927,0.00026,15.17564]
[1778072710928,39.67,82107.03,60.5,-0.46813,0.00026,15.173]
[1778072713949,39.67,82111.68,60.5,-0.4669,0.00026,15.17006]
[1778072714759,39.67,82111.68,60.5,-0.4669,0.00026,15.17006]
[1778072715311,39.67,82112.58,60.5,-0.46667,0.00026,15.16948]
[1778072715413,39.67,82112.58,60.5,-0.46667,0.00026,15.16948]
[1778072715865,39.67,82112.58,60.5,-0.46667,0.00026,15.16948]
[1778072716563,39.67,82113.94,60.5,-0.46631,0.00026,15.16858]
[1778072716845,39.67,82113.94,60.5,-0.46631,0.00026,15.16858]
[1778072717041,39.67,82113.94,60.5,-0.46631,0.00026,15.16858]
[1778072717092,39.67,82113.94,60.5,-0.46631,0.00026,15.16858]
[1778072717161,39.67,82113.94,60.5,-0.46631,0.00026,15.16858]
[1778072717149,39.67,82116.76,60.5,-0.46557,0.00026,15.16669]
[1778072720135,39.67,82113.41,60.5,-0.46645,0.00026,15.16893]
[1778072722928,39.66,82114.14,60.5,-0.46626,0.00026,15.16845]
[1778072723015,39.66,82107.05,60.5,-0.46812,0.00026,15.17299]
[1778072724022,39.66,82100.43,60.5,-0.46986,0.00026,15.17693]
[1778072724427,39.66,82100.43,60.5,-0.46986,0.00026,15.17693]
[1778072724624,39.66,82100.43,60.5,-0.46986,0.00026,15.17693]
[1778072724766,39.66,82100.43,60.5,-0.46986,0.00026,15.17693]
[1778072724776,39.66,82100.43,60.5,-0.46986,0.00026,15.17693]
[1778072724848,39.66,82100.43,60.5,-0.46986,0.00026,15.17693]
[1778072724859,39.66,82100.43,60.5,-0.46986,0.00026,15.17693]
[1778072724915,39.66,82100.43,60.5,-0.46986,0.00026,15.17693]
[1778072724925,39.66,82100.43,60.5,-0.46986,0.00026,15.17693]
[1778072725029,39.66,82089.54,60.5,-0.47272,0.00026,15.18278]
[1778072725394,39.66,82089.54,60.5,-0.47272,0.00026,15.18278]
[1778072725396,39.66,82089.54,60.5,-0.47272,0.00026,15.18278]
[1778072725676,39.66,82089.54,60.5,-0.47272,0.00026,15.18278]
[1778072726053,39.66,82089.54,60.5,-0.47272,0.00026,15.18278]
[1778072726107,39.67,82078.9,60.5,-0.47552,0.00026,15.18775]
[1778072726399,39.67,82078.9,60.5,-0.47552,0.00026,15.18775]
[1778072726565,39.67,82078.9,60.5,-0.47552,0.00026,15.18775]
[1778072729059,39.66,82071.56,60.5,-0.47745,0.00026,15.19073]
[1778072730388,39.66,82072.29,60.5,-0.47726,0.00026,15.19045]
[1778072730403,39.66,82072.29,60.5,-0.47726,0.00026,15.19045]
[1778072730632,39.66,82072.29,60.5,-0.47726,0.00026,15.19045]
[1778072732379,39.66,82072.55,60.5,-0.47719,0.00026,15.18364]
[1778072734758,39.66,82071.09,60.5,-0.47757,0.00026,15.1842]
[1778072734764,39.66,82071.09,60.5,-0.47757,0.00026,15.1842]
[1778072739118,39.66,82071.12,60.5,-0.47756,0.00026,15.18419]
[1778072739290,39.66,82071.62,60.5,-0.47743,0.00026,15.184]
[1778072739456,39.66,82071.62,60.5,-0.47743,0.00026,15.184]
[1778072739621,39.66,82071.62,60.5,-0.47743,0.00026,15.184]
[1778072739695,39.66,82071.62,60.5,-0.47743,0.00026,15.184]
[1778072739931,39.66,82071.62,60.5,-0.47743,0.00026,15.184]
[1778072740137,39.66,82072.79,60.5,-0.47712,0.00026,15.18355]
[1778072742415,39.66,82072.9,60.5,-0.47709,0.00026,15.1835]
[1778072745242,39.66,82075.13,60.5,-0.47651,0.00026,15.18261]
[1778072746800,39.66,82075.05,60.5,-0.47653,0.00026,15.18265]
[1778072748195,39.66,82068.58,60.5,-0.47823,0.00026,15.18513]
[1778072750964,39.66,82068.91,60.5,-0.47814,0.00026,15.18501]
[1778072756820,39.66,82067.17,60.5,-0.4786,0.00026,15.18564]
[1778072756825,39.66,82067.17,60.5,-0.4786,0.00026,15.18564]
[1778072756902,39.66,82066.78,60.5,-0.47871,0.00026,15.18578]
[1778072761677,39.66,82065.05,60.5,-0.47916,0.00026,15.18638]
[1778072761722,39.66,82065.05,60.5,-0.47916,0.00026,15.18638]
[1778072761802,39.66,82065.05,60.5,-0.47916,0.00026,15.18638]
[1778072761949,39.66,82065.05,60.5,-0.47916,0.00026,15.18638]
[1778072762303,39.66,82064.06,60.5,-0.47942,0.00026,15.18671]
[1778072762710,39.66,82064.06,60.5,-0.47942,0.00026,15.18671]
[1778072762722,39.66,82064.06,60.5,-0.47942,0.00026,15.18671]
[1778072762914,39.66,82064.06,60.5,-0.47942,0.00026,15.18671]
[1778072763148,39.66,82064.06,60.5,-0.47942,0.00026,15.18671]
[1778072764049,39.66,82054.88,60.5,-0.48184,0.00026,15.18949]
[1778072764914,39.66,82047.89,60.5,-0.48369,0.00026,15.19123]
[1778072766069,39.66,82047.89,60.5,-0.48369,0.00026,15.19123]
[1778072766108,39.66,82047.89,60.5,-0.48369,0.00026,15.19123]
[1778072769368,39.67,82047.61,60.5,-0.48376,0.00026,15.1913]
[1778072769790,39.67,82047.61,60.5,-0.48376,0.00026,15.1913]
[1778072771419,39.67,82043.75,60.5,-0.48478,0.00026,15.19211]
[1778072771443,39.67,82043.75,60.5,-0.48478,0.00026,15.19211]
[1778072771618,39.67,82043.75,60.5,-0.48478,0.00026,15.19211]
[1778072771630,39.67,82043.75,60.5,-0.48478,0.00026,15.19211]
[1778072771655,39.67,82043.75,60.5,-0.48478,0.00026,15.19211]
[1778072772184,39.66,82039.47,60.5,-0.48591,0.00026,15.1929]
[1778072772371,39.66,82039.47,60.5,-0.48591,0.00026,15.1929]
[1778072772710,39.66,82039.47,60.5,-0.48591,0.00026,15.1929]
[1778072772759,39.66,82039.47,60.5,-0.48591,0.00026,15.1929]
[1778072772765,39.66,82039.47,60.5,-0.48591,0.00026,15.1929]
[1778072772846,39.66,82039.47,60.5,-0.48591,0.00026,15.1929]
[1778072772884,39.66,82039.47,60.5,-0.48591,0.00026,15.1929]
[1778072773085,39.66,82039.47,60.5,-0.48591,0.00026,15.1929]
[1778072773100,39.66,82039.47,60.5,-0.48591,0.00026,15.1929]
[1778072773139,39.66,82039.47,60.5,-0.48591,0.00026,15.1929]
[1778072773160,39.66,82039.47,60.5,-0.48591,0.00026,15.1929]
[1778072773339,39.66,82036.92,60.5,-0.48658,0.00026,15.19331]
[1778072773405,39.66,82036.92,60.5,-0.48658,0.00026,15.19331]
[1778072773477,39.66,82036.92,60.5,-0.48658,0.00026,15.19331]
[1778072773541,39.66,82036.92,60.5,-0.48658,0.00026,15.19331]
[1778072773647,39.66,82036.92,60.5,-0.48658,0.00026,15.19331]
[1778072773717,39.66,82036.92,60.5,-0.48658,0.00026,15.19331]
[1778072773833,39.66,82036.92,60.5,-0.48658,0.00026,15.19331]
[1778072774144,39.66,82036.92,60.5,-0.48658,0.00026,15.19331]
[1778072774201,39.66,82050.22,60.5,-0.48307,0.00026,15.19069]
[1778072774298,39.66,82050.22,60.5,-0.48307,0.00026,15.19069]
[1778072774464,39.66,82050.22,60.5,-0.48307,0.00026,15.19069]
[1778072774913,39.66,82063.19,60.5,-0.47965,0.00026,15.187]
[1778072775237,39.66,82063.19,60.5,-0.47965,0.00026,15.187]
[1778072775407,39.66,82063.19,60.5,-0.47965,0.00026,15.187]
[1778072775416,39.66,82063.19,60.5,-0.47965,0.00026,15.187]
[1778072775429,39.66,82063.19,60.5,-0.47965,0.00026,15.187]
[1778072775453,39.66,82063.19,60.5,-0.47965,0.00026,15.187]
[1778072775501,39.66,82063.19,60.5,-0.47965,0.00026,15.187]
[1778072775744,39.66,82063.19,60.5,-0.47965,0.00026,15.187]
[1778072775953,39.66,82063.19,60.5,-0.47965,0.00026,15.187]
[1778072776202,39.66,82063.19,60.5,-0.47965,0.00026,15.187]
[1778072776086,39.66,82057.33,60.5,-0.4812,0.00026,15.1888]
[1778072777122,39.66,82057.33,60.5,-0.4812,0.00026,15.1888]
[1778072777165,39.66,82038.87,60.5,-0.48607,0.00026,15.193]
[1778072777759,39.66,82038.87,60.5,-0.48607,0.00026,15.193]
[1778072777789,39.66,82038.87,60.5,-0.48607,0.00026,15.193]
[1778072777825,39.66,82038.87,60.5,-0.48607,0.00026,15.193]
[1778072777874,39.66,82038.87,60.5,-0.48607,0.00026,15.193]
[1778072777970,39.66,82038.87,60.5,-0.48607,0.00026,15.193]
[1778072777985,39.66,82038.87,60.5,-0.48607,0.00026,15.193]
[1778072778037,39.66,82038.87,60.5,-0.48607,0.00026,15.193]
[1778072778122,39.66,82038.87,60.5,-0.48607,0.00026,15.193]
[1778072778155,39.66,82038.87,60.5,-0.48607,0.00026,15.193]
[1778072778155,39.66,82038.87,60.5,-0.48607,0.00026,15.193]
[1778072778223,39.66,82028.79,60.5,-0.48873,0.00026,15.19434]
[1778072778439,39.66,82028.79,60.5,-0.48873,0.00026,15.19434]
[1778072778464,39.66,82028.79,60.5,-0.48873,0.00026,15.19434]
[1778072778466,39.66,82028.79,60.5,-0.48873,0.00026,15.19434]
[1778072778486,39.66,82028.79,60.5,-0.48873,0.00026,15.19434]
[1778072778547,39.66,82028.79,60.5,-0.48873,0.00026,15.19434]
[1778072778643,39.66,82028.79,60.5,-0.48873,0.00026,15.19434]
[1778072778706,39.66,82028.79,60.5,-0.48873,0.00026,15.19434]
[1778072778889,39.66,82028.79,60.5,-0.48873,0.00026,15.19434]
[1778072778895,39.66,82028.79,60.5,-0.48873,0.00026,15.19434]
[1778072779205,39.66,82028.79,60.5,-0.48873,0.00026,15.19434]
[1778072779161,39.66,82049.46,60.5,-0.48327,0.00026,15.19087]
[1778072779788,39.66,82049.46,60.5,-0.48327,0.00026,15.19087]
[1778072779902,39.66,82049.46,60.5,-0.48327,0.00026,15.19087]
[1778072780221,39.66,82049.46,60.5,-0.48327,0.00026,15.19087]
[1778072779946,39.66,82063.2,60.5,-0.47965,0.00026,15.187]
[1778072780241,39.66,82063.2,60.5,-0.47965,0.00026,15.187]
[1778072780290,39.66,82063.2,60.5,-0.47965,0.00026,15.187]
[1778072780333,39.66,82063.2,60.5,-0.47965,0.00026,15.187]
[1778072780410,39.66,82063.2,60.5,-0.47965,0.00026,15.187]
[1778072781171,39.66,82063.2,60.5,-0.47965,0.00026,15.187]
[1778072781296,39.66,82060.5,60.5,-0.48036,0.00026,15.18786]
[1778072781357,39.66,82060.5,60.5,-0.48036,0.00026,15.18786]
[1778072781768,39.66,82060.5,60.5,-0.48036,0.00026,15.18786]
[1778072782826,39.66,82063.31,60.5,-0.47962,0.00026,15.18696]
[1778072782995,39.66,82063.31,60.5,-0.47962,0.00026,15.18696]
[1778072783035,39.66,82063.31,60.5,-0.47962,0.00026,15.18696]
[1778072783061,39.66,82063.31,60.5,-0.47962,0.00026,15.18696]
[1778072783162,39.66,82063.31,60.5,-0.47962,0.00026,15.18696]
[1778072783336,39.66,82063.2,60.5,-0.47965,0.00026,15.187]
[1778072783375,39.66,82063.2,60.5,-0.47965,0.00026,15.187]
[1778072783434,39.66,82063.2,60.5,-0.47965,0.00026,15.187]
[1778072783469,39.66,82063.2,60.5,-0.47965,0.00026,15.187]
[1778072783750,39.66,82063.2,60.5,-0.47965,0.00026,15.187]
[1778072783828,39.66,82063.2,60.5,-0.47965,0.00026,15.187]
[1778072784174,39.66,82046.2,60.5,-0.48413,0.00026,15.1916]
[1778072784720,39.66,82046.2,60.5,-0.48413,0.00026,15.1916]
[1778072784721,39.66,82030.53,60.5,-0.48827,0.00026,15.19415]
[1778072785718,39.66,82030.53,60.5,-0.48827,0.00026,15.19415]
[1778072785982,39.66,82030.53,60.5,-0.48827,0.00026,15.19415]
[1778072785992,39.66,82030.53,60.5,-0.48827,0.00026,15.19415]
[1778072786078,39.66,82027.2,60.5,-0.48914,0.00026,15.19448]
[1778072786444,39.66,82027.2,60.5,-0.48914,0.00026,15.19448]
[1778072786476,39.66,82027.2,60.5,-0.48914,0.00026,15.19448]
[1778072786509,39.66,82027.2,60.5,-0.48914,0.00026,15.19448]
[1778072786768,39.66,82027.2,60.5,-0.48914,0.00026,15.19448]
[1778072786885,39.66,82027.2,60.5,-0.48914,0.00026,15.19448]
[1778072786893,39.66,82027.2,60.5,-0.48914,0.00026,15.19448]
[1778072787890,39.66,82026.19,60.5,-0.48941,0.00026,15.19457]
[1778072788210,39.66,82016.01,60.5,-0.4921,0.00026,15.19506]
[1778072792109,39.66,82014.32,60.5,-0.49254,0.00026,15.19507]
[1778072792539,39.65,82014.55,60.5,-0.49248,0.00026,15.18837]
[1778072792844,39.65,82014.55,60.5,-0.49248,0.00026,15.18837]
[1778072792983,39.65,82014.55,60.5,-0.49248,0.00026,15.18837]
[1778072793161,39.65,82014.55,60.5,-0.49248,0.00026,15.18837]
[1778072793187,39.65,82014.55,60.5,-0.49248,0.00026,15.18837]
[1778072793240,39.65,82014.55,60.5,-0.49248,0.00026,15.18837]
[1778072793212,39.65,82012.74,60.5,-0.49296,0.00026,15.18837]
[1778072794160,39.65,82018.36,60.5,-0.49148,0.00026,15.1883]
[1778072795350,39.65,82018.7,60.5,-0.49139,0.00026,15.18829]
[1778072795355,39.65,82018.7,60.5,-0.49139,0.00026,15.18829]
[1778072800577,39.65,82023.43,60.5,-0.49014,0.00026,15.18807]
[1778072803573,39.65,82022.64,60.5,-0.49035,0.00026,15.18812]
[1778072803576,39.65,82022.64,60.5,-0.49035,0.00026,15.18812]
[1778072803759,39.65,82022.64,60.5,-0.49035,0.00026,15.18812]
[1778072804193,39.65,82027.34,60.5,-0.48911,0.00026,15.18777]
[1778072804439,39.65,82027.34,60.5,-0.48911,0.00026,15.18777]
[1778072805633,39.65,82028.8,60.5,-0.48872,0.00026,15.18763]
[1778072805669,39.65,82028.8,60.5,-0.48872,0.00026,15.18763]
[1778072805754,39.65,82033.42,60.5,-0.4875,0.00026,15.1871]
[1778072806581,39.65,82033.42,60.5,-0.4875,0.00026,15.1871]
[1778072806588,39.65,82033.42,60.5,-0.4875,0.00026,15.1871]
[1778072806590,39.65,82033.42,60.5,-0.4875,0.00026,15.1871]
[1778072806600,39.65,82033.42,60.5,-0.4875,0.00026,15.1871]
[1778072807542,39.65,82034.47,60.5,-0.48722,0.00026,15.18696]
[1778072808256,39.65,82040.04,60.5,-0.48575,0.00026,15.18609]
[1778072808487,39.65,82040.04,60.5,-0.48575,0.00026,15.18609]
[1778072808652,39.65,82040.04,60.5,-0.48575,0.00026,15.18609]
[1778072808683,39.65,82040.04,60.5,-0.48575,0.00026,15.18609]
[1778072808685,39.65,82040.04,60.5,-0.48575,0.00026,15.18609]
[1778072808824,39.65,82040.04,60.5,-0.48575,0.00026,15.18609]
[1778072808859,39.65,82043.39,60.5,-0.48487,0.00026,15.18547]
[1778072810062,39.65,82043.39,60.5,-0.48487,0.00026,15.18547]
[1778072810699,39.65,82043.39,60.5,-0.48487,0.00026,15.18547]
[1778072811070,39.65,82043.39,60.5,-0.48487,0.00026,15.18547]
[1778072811096,39.65,82038.31,60.5,-0.48621,0.00026,15.18639]
[1778072811501,39.65,82038.31,60.5,-0.48621,0.00026,15.18639]
[1778072811520,39.65,82038.31,60.5,-0.48621,0.00026,15.18639]
[1778072811559,39.65,82038.31,60.5,-0.48621,0.00026,15.18639]
[1778072811605,39.65,82038.31,60.5,-0.48621,0.00026,15.18639]
[1778072811814,39.65,82038.31,60.5,-0.48621,0.00026,15.18639]
[1778072811861,39.65,82031.39,60.5,-0.48804,0.00026,15.18735]
[1778072812670,39.65,82026.62,60.5,-0.48929,0.00026,15.18783]
[1778072813677,39.65,82020.36,60.5,-0.49095,0.00026,15.18823]
[1778072818713,39.65,82026.29,60.5,-0.48938,0.00026,15.18786]
[1778072823747,39.64,82026.27,60.5,-0.48939,0.00026,15.18786]
[1778072825571,39.64,82024.98,60.5,-0.48973,0.00026,15.18796]
[1778072825750,39.64,82024.98,60.5,-0.48973,0.00026,15.18796]
[1778072825761,39.64,82021.02,60.5,-0.49077,0.00026,15.1882]
[1778072826768,39.64,82016.98,60.5,-0.49184,0.00026,15.18834]
[1778072827755,39.64,82016.98,60.5,-0.49184,0.00026,15.18834]
[1778072828786,39.65,82011.9,60.5,-0.49318,0.00026,15.18836]
[1778072831635,39.65,82011.33,60.5,-0.49333,0.00026,15.18835]
[1778072831683,39.65,82011.33,60.5,-0.49333,0.00026,15.18835]
[1778072831829,39.65,82011.33,60.5,-0.49333,0.00026,15.18835]
[1778072832262,39.65,82007.46,60.5,-0.49436,0.00026,15.18823]
[1778072833687,39.65,82004.88,60.5,-0.49504,0.00026,15.1881]
[1778072837746,39.65,82002.94,60.5,-0.49555,0.00026,15.18797]
[1778072837842,39.65,82002.94,60.5,-0.49555,0.00026,15.18797]
[1778072837911,39.65,82002.94,60.5,-0.49555,0.00026,15.18797]
[1778072837932,39.65,82002.94,60.5,-0.49555,0.00026,15.18797]
[1778072838765,39.64,82001.01,60.5,-0.49606,0.00026,15.18782]
[1778072838768,39.64,82001.01,60.5,-0.49606,0.00026,15.18782]
[1778072839071,39.64,81995.0,60.5,-0.49765,0.00026,15.18718]
[1778072839856,39.64,81995.0,60.5,-0.49765,0.00026,15.18718]
[1778072841973,39.64,81991.66,60.5,-0.49853,0.00026,15.18672]
[1778072841982,39.64,81985.16,60.5,-0.50025,0.00026,15.18562]
[1778072843287,39.64,81985.16,60.5,-0.50025,0.00026,15.18562]
[1778072843102,39.64,81981.97,60.5,-0.50109,0.00026,15.18497]
[1778072844379,39.64,81983.01,60.5,-0.50082,0.00026,15.18519]
[1778072844994,39.64,81983.01,60.5,-0.50082,0.00026,15.18519]
[1778072845148,39.64,81983.01,60.5,-0.50082,0.00026,15.18519]
[1778072845161,39.64,81983.01,60.5,-0.50082,0.00026,15.18519]
[1778072845238,39.64,81983.12,60.5,-0.50079,0.00026,15.18521]
[1778072846529,39.64,81980.22,60.5,-0.50156,0.00026,15.18459]
[1778072847259,39.64,81980.22,60.5,-0.50156,0.00026,15.18459]
[1778072847285,39.64,81972.61,60.5,-0.50357,0.00026,15.18269]
[1778072847368,39.64,81972.61,60.5,-0.50357,0.00026,15.18269]
[1778072847369,39.64,81972.61,60.5,-0.50357,0.00026,15.18269]
[1778072847371,39.64,81972.61,60.5,-0.50357,0.00026,15.18269]
[1778072847713,39.64,81972.61,60.5,-0.50357,0.00026,15.18269]
[1778072847906,39.64,81972.61,60.5,-0.50357,0.00026,15.18269]
[1778072847915,39.64,81972.61,60.5,-0.50357,0.00026,15.18269]
[1778072847936,39.64,81972.61,60.5,-0.50357,0.00026,15.18269]
[1778072848041,39.64,81972.61,60.5,-0.50357,0.00026,15.18269]
[1778072848100,39.64,81972.61,60.5,-0.50357,0.00026,15.18269]
[1778072848174,39.64,81972.61,60.5,-0.50357,0.00026,15.18269]
[1778072848275,39.64,81964.83,60.5,-0.50563,0.00026,15.18035]
[1778072848934,39.65,81959.18,60.5,-0.50712,0.00026,15.17839]
[1778072849425,39.65,81959.18,60.5,-0.50712,0.00026,15.17839]
[1778072849933,39.65,81959.18,60.5,-0.50712,0.00026,15.17839]
[1778072850003,39.65,81963.19,60.5,-0.50606,0.00026,15.1798]
[1778072850552,39.65,81963.19,60.5,-0.50606,0.00026,15.1798]
[1778072850900,39.65,81963.19,60.5,-0.50606,0.00026,15.1798]
[1778072851050,39.65,81963.19,60.5,-0.50606,0.00026,15.1798]
[1778072851672,39.64,81965.58,60.5,-0.50543,0.00026,15.17389]
[1778072852041,39.64,81965.58,60.5,-0.50543,0.00026,15.17389]
[1778072852683,39.64,81965.95,60.5,-0.50534,0.00026,15.174]
[1778072853116,39.64,81965.95,60.5,-0.50534,0.00026,15.174]
[1778072854080,39.64,81967.76,60.5,-0.50486,0.00026,15.17457]
[1778072854474,39.64,81969.39,60.5,-0.50443,0.00026,15.17507]
[1778072855067,39.64,81969.39,60.5,-0.50443,0.00026,15.17507]
[1778072855127,39.64,81969.39,60.5,-0.50443,0.00026,15.17507]
[1778072856213,39.64,81968.88,60.5,-0.50456,0.00026,15.17491]
[1778072856242,39.64,81968.88,60.5,-0.50456,0.00026,15.17491]
[1778072855989,39.64,81964.37,60.5,-0.50576,0.00026,15.17349]
[1778072856996,39.64,81960.0,60.5,-0.50691,0.00026,15.17198]
[1778072858583,39.64,81959.92,60.5,-0.50693,0.00026,15.17195]
[1778072859261,39.64,81959.92,60.5,-0.50693,0.00026,15.17195]
[1778072860709,39.64,81959.55,60.5,-0.50703,0.00026,15.17182]
[1778072861714,39.63,81959.98,60.5,-0.50692,0.00026,15.17198]
[1778072861885,39.63,81959.98,60.5,-0.50692,0.00026,15.17198]
[1778072861991,39.63,81959.98,60.5,-0.50692,0.00026,15.17198]
[1778072862282,39.63,81959.98,60.5,-0.50692,0.00026,15.17198]
[1778072862354,39.63,81959.98,60.5,-0.50692,0.00026,15.17198]
[1778072862363,39.63,81959.98,60.5,-0.50692,0.00026,15.17198]
[1778072862033,39.63,81955.26,60.5,-0.50817,0.00026,15.1702]
[1778072862786,39.63,81955.26,60.5,-0.50817,0.00026,15.1702]
[1778072862818,39.63,81955.26,60.5,-0.50817,0.00026,15.1702]
[1778072863154,39.63,81955.26,60.5,-0.50817,0.00026,15.1702]
[1778072863299,39.63,81955.26,60.5,-0.50817,0.00026,15.1702]
[1778072863306,39.63,81955.26,60.5,-0.50817,0.00026,15.1702]
[1778072863236,39.64,81932.3,60.5,-0.51424,0.00026,15.15947]
[1778072863485,39.64,81932.3,60.5,-0.51424,0.00026,15.15947]
[1778072863578,39.64,81932.3,60.5,-0.51424,0.00026,15.15947]
[1778072863598,39.64,81932.3,60.5,-0.51424,0.00026,15.15947]
[1778072863708,39.64,81932.3,60.5,-0.51424,0.00026,15.15947]
[1778072863774,39.64,81932.3,60.5,-0.51424,0.00026,15.15947]
[1778072863868,39.64,81932.3,60.5,-0.51424,0.00026,15.15947]
[1778072864133,39.64,81932.3,60.5,-0.51424,0.00026,15.15947]
[1778072864181,39.64,81921.36,60.5,-0.51713,0.00026,15.15312]
[1778072864500,39.64,81921.36,60.5,-0.51713,0.00026,15.15312]
[1778072864611,39.64,81921.36,60.5,-0.51713,0.00026,15.15312]
[1778072865173,39.64,81921.36,60.5,-0.51713,0.00026,15.15312]
[1778072865237,39.64,81921.36,60.5,-0.51713,0.00026,15.15312]
[1778072865318,39.64,81919.08,60.5,-0.51774,0.00026,15.15169]
[1778072865658,39.64,81919.08,60.5,-0.51774,0.00026,15.15169]
[1778072866285,39.64,81919.08,60.5,-0.51774,0.00026,15.15169]
[1778072866390,39.64,81919.01,60.5,-0.51775,0.00026,15.15165]
[1778072866452,39.64,81919.01,60.5,-0.51775,0.00026,15.15165]
[1778072866454,39.64,81919.01,60.5,-0.51775,0.00026,15.15165]
[1778072866831,39.64,81919.01,60.5,-0.51775,0.00026,15.15165]
[1778072866965,39.64,81919.01,60.5,-0.51775,0.00026,15.15165]
[1778072867154,39.64,81919.01,60.5,-0.51775,0.00026,15.15165]
[1778072867236,39.64,81902.86,60.5,-0.52202,0.00026,15.14057]
[1778072867441,39.64,81902.86,60.5,-0.52202,0.00026,15.14057]
[1778072868086,39.64,81891.3,60.5,-0.52508,0.00026,15.13158]
[1778072868675,39.64,81891.3,60.5,-0.52508,0.00026,15.13158]
[1778072869091,39.64,81901.3,60.5,-0.52244,0.00026,15.13941]
[1778072869766,39.64,81901.3,60.5,-0.52244,0.00026,15.13941]
[1778072871404,39.64,81903.65,60.5,-0.52181,0.00026,15.14115]
[1778072872989,39.64,81903.19,60.5,-0.52194,0.00026,15.14081]
[1778072876067,39.64,81904.98,60.5,-0.52146,0.00026,15.14212]
[1778072877725,39.64,81903.23,60.5,-0.52193,0.00026,15.14084]
[1778072880100,39.64,81901.67,60.5,-0.52234,0.00026,15.13969]
[1778072881194,39.64,81898.98,60.5,-0.52305,0.00026,15.13765]
[1778072881627,39.64,81898.03,60.5,-0.5233,0.00026,15.13692]
[1778072881730,39.64,81898.03,60.5,-0.5233,0.00026,15.13692]
[1778072881868,39.64,81898.03,60.5,-0.5233,0.00026,15.13692]
[1778072881906,39.64,81898.03,60.5,-0.5233,0.00026,15.13692]
[1778072881959,39.64,81898.03,60.5,-0.5233,0.00026,15.13692]
[1778072882185,39.65,81891.74,60.5,-0.52496,0.00026,15.13194]
[1778072883191,39.65,81883.23,60.5,-0.52721,0.00026,15.12478]
[1778072884343,39.65,81883.23,60.5,-0.52721,0.00026,15.12478]
[1778072884198,39.65,81877.28,60.5,-0.52878,0.00026,15.11949]
[1778072884447,39.65,81877.28,60.5,-0.52878,0.00026,15.11949]
[1778072884852,39.65,81877.28,60.5,-0.52878,0.00026,15.11949]
[1778072884878,39.65,81877.28,60.5,-0.52878,0.00026,15.11949]
[1778072885060,39.65,81877.28,60.5,-0.52878,0.00026,15.11949]
[1778072885215,39.65,81869.17,60.5,-0.53092,0.00026,15.11191]
[1778072885435,39.65,81869.17,60.5,-0.53092,0.00026,15.11191]
[1778072886233,39.65,81862.02,60.5,-0.5328,0.00026,15.10487]
[1778072886722,39.65,81862.02,60.5,-0.5328,0.00026,15.10487]
[1778072886767,39.65,81862.02,60.5,-0.5328,0.00026,15.10487]
[1778072887226,39.65,81862.02,60.5,-0.5328,0.00026,15.10487]
[1778072887229,39.65,81853.93,60.5,-0.53494,0.00026,15.09648]
[1778072887501,39.65,81853.93,60.5,-0.53494,0.00026,15.09648]
[1778072887541,39.65,81853.93,60.5,-0.53494,0.00026,15.09648]
[1778072887618,39.65,81853.93,60.5,-0.53494,0.00026,15.09648]
[1778072887680,39.65,81853.93,60.5,-0.53494,0.00026,15.09648]
[1778072888236,39.65,81851.07,60.5,-0.53569,0.00026,15.09341]
[1778072889703,39.65,81848.79,60.5,-0.53629,0.00026,15.09092]
[1778072890250,39.65,81852.9,60.5,-0.53521,0.00026,15.09538]
[1778072891257,39.66,81858.36,60.5,-0.53376,0.00026,15.10115]
[1778072891410,39.66,81858.36,60.5,-0.53376,0.00026,15.10115]
[1778072893271,39.68,81854.99,60.5,-0.53463,0.00026,15.0977]
[1778072893428,39.68,81854.99,60.5,-0.53463,0.00026,15.0977]
[1778072893717,39.68,81854.99,60.5,-0.53463,0.00026,15.0977]
[1778072893950,39.68,81854.99,60.5,-0.53463,0.00026,15.0977]
[1778072894278,39.68,81846.82,60.5,-0.53678,0.00026,15.08886]
[1778072894452,39.68,81846.82,60.5,-0.53678,0.00026,15.08886]
[1778072895285,39.68,81844.06,60.5,-0.53751,0.00026,15.08577]
[1778072896292,39.68,81841.05,60.5,-0.5383,0.00026,15.08235]
[1778072897005,39.68,81841.05,60.5,-0.5383,0.00026,15.08235]
[1778072897012,39.68,81841.05,60.5,-0.5383,0.00026,15.08235]
[1778072897131,39.68,81841.05,60.5,-0.5383,0.00026,15.08235]
[1778072897299,39.68,81846.57,60.5,-0.53685,0.00026,15.08858]
[1778072897461,39.68,81846.57,60.5,-0.53685,0.00026,15.08858]
[1778072897553,39.68,81846.57,60.5,-0.53685,0.00026,15.08858]
[1778072897721,39.68,81846.57,60.5,-0.53685,0.00026,15.08858]
[1778072897953,39.68,81846.57,60.5,-0.53685,0.00026,15.08858]
[1778072898005,39.68,81846.57,60.5,-0.53685,0.00026,15.08858]
[1778072898027,39.68,81846.57,60.5,-0.53685,0.00026,15.08858]
[1778072898307,39.68,81864.75,60.5,-0.53205,0.00026,15.10768]
[1778072899314,39.68,81876.07,60.5,-0.52907,0.00026,15.11847]
[1778072900083,39.68,81876.07,60.5,-0.52907,0.00026,15.11847]
[1778072901074,39.68,81875.81,60.5,-0.52913,0.00026,15.11824]
[1778072901115,39.68,81875.81,60.5,-0.52913,0.00026,15.11824]
[1778072901136,39.68,81875.81,60.5,-0.52913,0.00026,15.11824]
[1778072901149,39.68,81875.81,60.5,-0.52913,0.00026,15.11824]
[1778072901160,39.68,81875.81,60.5,-0.52913,0.00026,15.11824]
[1778072901176,39.68,81875.81,60.5,-0.52913,0.00026,15.11824]
[1778072901200,39.68,81875.81,60.5,-0.52913,0.00026,15.11824]
[1778072901264,39.68,81875.81,60.5,-0.52913,0.00026,15.11824]
[1778072901342,39.68,81875.81,60.5,-0.52913,0.00026,15.11824]
[1778072901328,39.68,81894.72,60.5,-0.52414,0.00026,15.1344]
[1778072901624,39.68,81894.72,60.5,-0.52414,0.00026,15.1344]
[1778072901693,39.68,81894.72,60.5,-0.52414,0.00026,15.1344]
[1778072901774,39.68,81894.72,60.5,-0.52414,0.00026,15.1344]
[1778072901977,39.68,81894.72,60.5,-0.52414,0.00026,15.1344]
[1778072902001,39.68,81894.72,60.5,-0.52414,0.00026,15.1344]
[1778072902269,39.68,81894.72,60.5,-0.52414,0.00026,15.1344]
[1778072902272,39.68,81894.72,60.5,-0.52414,0.00026,15.1344]
[1778072902341,39.68,81912.12,60.5,-0.51955,0.00026,15.14719]
[1778072902509,39.68,81912.12,60.5,-0.51955,0.00026,15.14719]
[1778072902847,39.68,81912.12,60.5,-0.51955,0.00026,15.14719]
[1778072902857,39.68,81912.12,60.5,-0.51955,0.00026,15.14719]
[1778072903347,39.68,81920.3,60.5,-0.51739,0.00026,15.15251]
[1778072903634,39.68,81920.3,60.5,-0.51739,0.00026,15.15251]
[1778072904354,39.68,81924.43,60.5,-0.51629,0.00026,15.15502]
[1778072905195,39.68,81924.43,60.5,-0.51629,0.00026,15.15502]
[1778072905895,39.69,81924.47,60.5,-0.51628,0.00026,15.15505]
[1778072906107,39.69,81924.47,60.5,-0.51628,0.00026,15.15505]
[1778072906488,39.69,81924.47,60.5,-0.51628,0.00026,15.15505]
[1778072906790,39.69,81924.47,60.5,-0.51628,0.00026,15.15505]
[1778072906831,39.69,81924.47,60.5,-0.51628,0.00026,15.15505]
[1778072907885,39.69,81926.87,60.5,-0.51565,0.00026,15.15646]
[1778072907978,39.69,81926.87,60.5,-0.51565,0.00026,15.15646]
[1778072908035,39.69,81926.87,60.5,-0.51565,0.00026,15.15646]
[1778072908045,39.69,81926.87,60.5,-0.51565,0.00026,15.15646]
[1778072908072,39.69,81926.87,60.5,-0.51565,0.00026,15.15646]
[1778072908117,39.69,81926.87,60.5,-0.51565,0.00026,15.15646]
[1778072908137,39.69,81926.87,60.5,-0.51565,0.00026,15.15646]
[1778072908152,39.69,81926.87,60.5,-0.51565,0.00026,15.15646]
[1778072908160,39.69,81926.87,60.5,-0.51565,0.00026,15.15646]
[1778072908186,39.69,81926.87,60.5,-0.51565,0.00026,15.15646]
[1778072908253,39.69,81926.87,60.5,-0.51565,0.00026,15.15646]
[1778072908309,39.69,81926.87,60.5,-0.51565,0.00026,15.15646]
[1778072908334,39.69,81926.87,60.5,-0.51565,0.00026,15.15646]
[1778072909064,39.69,81929.74,60.5,-0.51489,0.00026,15.1581]
[1778072909270,39.69,81929.74,60.5,-0.51489,0.00026,15.1581]
[1778072909450,39.69,81927.34,60.5,-0.51552,0.00026,15.15673]
[1778072910075,39.69,81927.34,60.5,-0.51552,0.00026,15.15673]
[1778072910167,39.69,81927.34,60.5,-0.51552,0.00026,15.15673]
[1778072910199,39.69,81927.34,60.5,-0.51552,0.00026,15.15673]
[1778072910235,39.69,81921.83,60.5,-0.51698,0.00026,15.15346]
[1778072910871,39.69,81921.83,60.5,-0.51698,0.00026,15.15346]
[1778072911151,39.69,81921.83,60.5,-0.51698,0.00026,15.15346]
[1778072911218,39.69,81921.83,60.5,-0.51698,0.00026,15.15346]
[1778072911224,39.69,81921.83,60.5,-0.51698,0.00026,15.15346]
[1778072911286,39.7,81927.27,60.5,-0.51555,0.00026,15.14998]
[1778072912232,39.7,81931.95,60.5,-0.51431,0.00026,15.15261]
[1778072912569,39.7,81931.95,60.5,-0.51431,0.00026,15.15261]
[1778072913014,39.7,81931.95,60.5,-0.51431,0.00026,15.15261]
[1778072913859,39.7,81934.59,60.5,-0.51361,0.00026,15.15403]
[1778072914255,39.7,81934.59,60.5,-0.51361,0.00026,15.15403]
[1778072915138,39.7,81933.54,60.5,-0.51389,0.00026,15.15347]
[1778072915458,39.7,81930.92,60.5,-0.51458,0.00026,15.15205]
[1778072916202,39.7,81930.92,60.5,-0.51458,0.00026,15.15205]
[1778072916243,39.7,81928.52,60.5,-0.51521,0.00026,15.1507]
[1778072916424,39.7,81928.52,60.5,-0.51521,0.00026,15.1507]
[1778072916449,39.7,81928.52,60.5,-0.51521,0.00026,15.1507]
[1778072916483,39.7,81928.52,60.5,-0.51521,0.00026,15.1507]
[1778072916569,39.7,81928.52,60.5,-0.51521,0.00026,15.1507]
[1778072916631,39.7,81928.52,60.5,-0.51521,0.00026,15.1507]
[1778072916703,39.7,81928.52,60.5,-0.51521,0.00026,15.1507]
[1778072916735,39.7,81928.52,60.5,-0.51521,0.00026,15.1507]
[1778072916822,39.7,81928.52,60.5,-0.51521,0.00026,15.1507]
[1778072917394,39.7,81928.52,60.5,-0.51521,0.00026,15.1507]
[1778072917135,39.7,81920.8,60.5,-0.51726,0.00026,15.14612]
[1778072917422,39.7,81920.8,60.5,-0.51726,0.00026,15.14612]
[1778072917548,39.7,81920.8,60.5,-0.51726,0.00026,15.14612]
[1778072918346,39.7,81920.8,60.5,-0.51726,0.00026,15.14612]
[1778072918352,39.7,81913.01,60.5,-0.51931,0.00026,15.1411]
[1778072918563,39.7,81913.01,60.5,-0.51931,0.00026,15.1411]
[1778072918577,39.7,81913.01,60.5,-0.51931,0.00026,15.1411]
[1778072918648,39.7,81914.36,60.5,-0.51896,0.00026,15.142]
[1778072919884,39.7,81914.36,60.5,-0.51896,0.00026,15.142]
[1778072919900,39.7,81914.36,60.5,-0.51896,0.00026,15.142]
[1778072919926,39.7,81914.36,60.5,-0.51896,0.00026,15.142]
[1778072919998,39.7,81914.36,60.5,-0.51896,0.00026,15.142]
[1778072920040,39.7,81914.36,60.5,-0.51896,0.00026,15.142]
[1778072920081,39.7,81919.2,60.5,-0.51768,0.00026,15.14512]
[1778072920457,39.7,81919.2,60.5,-0.51768,0.00026,15.14512]
[1778072920491,39.7,81919.2,60.5,-0.51768,0.00026,15.14512]
[1778072920546,39.7,81919.2,60.5,-0.51768,0.00026,15.14512]
[1778072920589,39.7,81919.2,60.5,-0.51768,0.00026,15.14512]
[1778072920620,39.7,81919.2,60.5,-0.51768,0.00026,15.14512]
[1778072920647,39.7,81919.2,60.5,-0.51768,0.00026,15.14512]
[1778072921041,39.7,81912.76,60.5,-0.51938,0.00026,15.14093]
[1778072921570,39.7,81901.6,60.5,-0.52232,0.00026,15.13301]
[1778072923218,39.7,81901.6,60.5,-0.52232,0.00026,15.13301]
[1778072923220,39.7,81896.11,60.5,-0.52377,0.00026,15.12882]
[1778072923575,39.7,81896.11,60.5,-0.52377,0.00026,15.12882]
[1778072924331,39.7,81896.11,60.5,-0.52377,0.00026,15.12882]
[1778072924405,39.7,81896.11,60.5,-0.52377,0.00026,15.12882]
[1778072924410,39.7,81896.11,60.5,-0.52377,0.00026,15.12882]
[1778072924829,39.7,81898.59,60.5,-0.52312,0.00026,15.13074]
[1778072925200,39.7,81898.59,60.5,-0.52312,0.00026,15.13074]
[1778072925260,39.7,81901.61,60.5,-0.52232,0.00026,15.13302]
[1778072925999,39.7,81901.61,60.5,-0.52232,0.00026,15.13302]
[1778072926057,39.7,81906.15,60.5,-0.52112,0.00026,15.13634]
[1778072927291,39.7,81906.15,60.5,-0.52112,0.00026,15.13634]
[1778072927536,39.7,81908.66,60.5,-0.52046,0.00026,15.13812]
[1778072927820,39.7,81908.66,60.5,-0.52046,0.00026,15.13812]
[1778072927931,39.7,81908.66,60.5,-0.52046,0.00026,15.13812]
[1778072928050,39.7,81908.66,60.5,-0.52046,0.00026,15.13812]
[1778072928149,39.7,81913.19,60.5,-0.51926,0.00026,15.14122]
[1778072928563,39.7,81913.19,60.5,-0.51926,0.00026,15.14122]
[1778072928772,39.7,81913.19,60.5,-0.51926,0.00026,15.14122]
[1778072928819,39.7,81913.19,60.5,-0.51926,0.00026,15.14122]
[1778072928997,39.7,81913.19,60.5,-0.51926,0.00026,15.14122]
[1778072929020,39.7,81921.52,60.5,-0.51706,0.00026,15.14657]
[1778072929706,39.7,81921.52,60.5,-0.51706,0.00026,15.14657]
[1778072929834,39.7,81921.52,60.5,-0.51706,0.00026,15.14657]
[1778072930488,39.7,81924.21,60.5,-0.51635,0.00026,15.1482]
[1778072931160,39.7,81924.21,60.5,-0.51635,0.00026,15.1482]
[1778072931257,39.7,81931.79,60.5,-0.51435,0.00026,15.15253]
[1778072931530,39.7,81931.79,60.5,-0.51435,0.00026,15.15253]
[1778072931585,39.7,81931.79,60.5,-0.51435,0.00026,15.15253]
[1778072931654,39.7,81936.08,60.5,-0.51322,0.00026,15.15481]
[1778072934367,39.7,81937.04,60.5,-0.51296,0.00026,15.1553]
[1778072934992,39.71,81937.19,60.5,-0.51292,0.00026,15.15538]
[1778072935369,39.71,81937.19,60.5,-0.51292,0.00026,15.15538]
[1778072935350,39.71,81946.97,60.5,-0.51034,0.00026,15.16006]
[1778072935936,39.71,81946.97,60.5,-0.51034,0.00026,15.16006]
[1778072936592,39.71,81946.97,60.5,-0.51034,0.00026,15.16006]
[1778072936597,39.71,81946.97,60.5,-0.51034,0.00026,15.16006]
[1778072936403,39.71,81959.11,60.5,-0.50713,0.00026,15.16497]
[1778072936869,39.71,81959.11,60.5,-0.50713,0.00026,15.16497]
[1778072936937,39.71,81959.11,60.5,-0.50713,0.00026,15.16497]
[1778072936999,39.71,81959.11,60.5,-0.50713,0.00026,15.16497]
[1778072937330,39.7,81981.32,60.5,-0.50126,0.00026,15.17143]
[1778072937953,39.7,81981.32,60.5,-0.50126,0.00026,15.17143]
[1778072938346,39.7,81998.55,60.5,-0.49671,0.00026,15.17417]
[1778072939160,39.7,81998.55,60.5,-0.49671,0.00026,15.17417]
[1778072939338,39.7,81998.55,60.5,-0.49671,0.00026,15.17417]
[1778072939398,39.71,82005.58,60.5,-0.49485,0.00026,15.17473]
[1778072940373,39.71,81998.98,60.5,-0.4966,0.00026,15.17422]
[1778072940587,39.71,81998.98,60.5,-0.4966,0.00026,15.17422]
[1778072940842,39.71,81994.8,60.5,-0.4977,0.00026,15.17374]
[1778072941823,39.71,81994.8,60.5,-0.4977,0.00026,15.17374]
[1778072942050,39.71,81994.8,60.5,-0.4977,0.00026,15.17374]
[1778072942131,39.7,81991.11,60.5,-0.49867,0.00026,15.17323]
[1778072942761,39.7,81991.11,60.5,-0.49867,0.00026,15.17323]
[1778072942778,39.7,81991.11,60.5,-0.49867,0.00026,15.17323]
[1778072943139,39.7,81991.11,60.5,-0.49867,0.00026,15.17323]
[1778072943201,39.7,81991.11,60.5,-0.49867,0.00026,15.17323]
[1778072943623,39.7,81992.69,60.5,-0.49826,0.00026,15.17346]
[1778072943676,39.7,81992.69,60.5,-0.49826,0.00026,15.17346]
[1778072943681,39.7,81992.69,60.5,-0.49826,0.00026,15.17346]
[1778072943697,39.7,81992.69,60.5,-0.49826,0.00026,15.17346]
[1778072944003,39.7,81992.69,60.5,-0.49826,0.00026,15.17346]
[1778072944171,39.7,81992.69,60.5,-0.49826,0.00026,15.17346]
[1778072944430,39.71,81986.06,60.5,-0.50001,0.00026,15.17238]
[1778072944618,39.71,81986.06,60.5,-0.50001,0.00026,15.17238]
[1778072944621,39.71,81986.06,60.5,-0.50001,0.00026,15.17238]
[1778072944636,39.71,81986.06,60.5,-0.50001,0.00026,15.17238]
[1778072945906,39.71,81976.66,60.5,-0.50249,0.00026,15.17034]
[1778072947977,39.71,81975.35,60.5,-0.50284,0.00026,15.17001]
[1778072948534,39.71,81974.46,60.5,-0.50307,0.00026,15.16978]
[1778072948794,39.71,81974.46,60.5,-0.50307,0.00026,15.16978]
[1778072953118,39.7,81973.69,60.5,-0.50328,0.00026,15.16958]
[1778072953122,39.7,81973.69,60.5,-0.50328,0.00026,15.16958]
[1778072953417,39.7,81973.69,60.5,-0.50328,0.00026,15.16958]
[1778072954310,39.7,81974.68,60.5,-0.50302,0.00026,15.16984]
[1778072954398,39.7,81970.89,60.5,-0.50402,0.00026,15.1688]
[1778072955828,39.7,81976.69,60.5,-0.50249,0.00026,15.17035]
[1778072957981,39.7,81979.43,60.5,-0.50176,0.00026,15.171]
[1778072961420,39.7,81983.43,60.5,-0.5007,0.00026,15.17187]
[1778072961511,39.7,81982.15,60.5,-0.50104,0.00026,15.1716]
[1778072961534,39.7,81982.15,60.5,-0.50104,0.00026,15.1716]
[1778072961680,39.7,81982.15,60.5,-0.50104,0.00026,15.1716]
[1778072961748,39.7,81982.15,60.5,-0.50104,0.00026,15.1716]
[1778072961870,39.7,81986.21,60.5,-0.49997,0.00026,15.17241]
[1778072962591,39.7,81986.21,60.5,-0.49997,0.00026,15.17241]
[1778072962877,39.7,81990.44,60.5,-0.49885,0.00026,15.17313]
[1778072963884,39.7,81998.08,60.5,-0.49683,0.00026,15.17413]
[1778072964649,39.7,81998.08,60.5,-0.49683,0.00026,15.17413]
[1778072964754,39.7,81998.08,60.5,-0.49683,0.00026,15.17413]
[1778072964767,39.7,81998.08,60.5,-0.49683,0.00026,15.17413]
[1778072966789,39.7,82001.36,60.5,-0.49597,0.00026,15.17444]
[1778072966905,39.7,81998.14,60.5,-0.49682,0.00026,15.17413]
[1778072968812,39.7,81997.5,60.5,-0.49699,0.00026,15.17406]
[1778072970360,39.7,81997.27,60.5,-0.49705,0.00026,15.17404]
[1778072970428,39.7,81997.27,60.5,-0.49705,0.00026,15.17404]
[1778072970417,39.7,81996.52,60.5,-0.49725,0.00026,15.17395]
[1778072970563,39.7,81996.52,60.5,-0.49725,0.00026,15.17395]
[1778072970616,39.7,81996.52,60.5,-0.49725,0.00026,15.17395]
[1778072971057,39.7,82002.83,60.5,-0.49558,0.00026,15.16784]
[1778072972126,39.7,82002.83,60.5,-0.49558,0.00026,15.16784]
[1778072977481,39.69,82003.36,60.5,-0.49544,0.00026,15.16788]
[1778072977983,39.69,82006.7,60.5,-0.49456,0.00026,15.16808]
[1778072983018,39.69,82007.33,60.5,-0.49439,0.00026,15.16811]
[1778072988059,39.69,82008.69,60.5,-0.49403,0.00026,15.16816]
[1778072991395,39.69,82009.1,60.5,-0.49392,0.00026,15.16817]
[1778072992951,39.69,82007.46,60.5,-0.49436,0.00026,15.16811]
[1778072994134,39.69,82007.49,60.5,-0.49435,0.00026,15.16811]
[1778072994301,39.69,82007.49,60.5,-0.49435,0.00026,15.16811]
[1778072994352,39.69,82007.49,60.5,-0.49435,0.00026,15.16811]
[1778072994510,39.69,82007.49,60.5,-0.49435,0.00026,15.16811]
[1778072994588,39.69,82008.86,60.5,-0.49399,0.00026,15.16817]
[1778072998031,39.69,82010.05,60.5,-0.49367,0.00026,15.1682]
[1778072998144,39.69,82010.05,60.5,-0.49367,0.00026,15.1682]
[1778072998149,39.69,82010.05,60.5,-0.49367,0.00026,15.1682]
[1778072998166,39.69,82010.05,60.5,-0.49367,0.00026,15.1682]
[1778072998257,39.69,82010.05,60.5,-0.49367,0.00026,15.1682]
[1778072998336,39.68,82010.42,60.5,-0.49357,0.00026,15.16821]
[1778072999139,39.69,82016.85,60.5,-0.49188,0.00026,15.16822]
[1778073000208,39.69,82016.85,60.5,-0.49188,0.00026,15.16822]
[1778073000452,39.69,82016.58,60.5,-0.49195,0.00026,15.16823]
[1778073001154,39.69,82013.23,60.5,-0.49283,0.00026,15.16825]
[1778073001526,39.69,82013.23,60.5,-0.49283,0.00026,15.16825]
[1778073002160,39.69,82009.49,60.5,-0.49382,0.00026,15.16819]
[1778073006067,39.69,82009.89,62.5,-0.49371,0.00026,15.1682]
[1778073006067,39.69,82009.89,62.5,-0.49371,0.00026,15.1682]
[1778073006188,39.69,82010.18,62.5,-0.49364,0.00026,15.1682]
[1778073006782,39.69,82010.18,62.5,-0.49364,0.00026,15.1682]
[1778073006862,39.69,82010.18,62.5,-0.49364,0.00026,15.1682]
[1778073006951,39.69,82010.18,62.5,-0.49364,0.00026,15.1682]
[1778073007010,39.69,82010.18,62.5,-0.49364,0.00026,15.1682]
[1778073007042,39.69,82010.18,62.5,-0.49364,0.00026,15.1682]
[1778073007509,39.69,82010.18,62.5,-0.49364,0.00026,15.1682]
[1778073007346,39.69,82017.03,62.5,-0.49183,0.00026,15.16822]
[1778073008205,39.69,82022.99,62.5,-0.49025,0.00026,15.16797]
[1778073009081,39.69,82022.99,62.5,-0.49025,0.00026,15.16797]
[1778073009087,39.69,82022.99,62.5,-0.49025,0.00026,15.16797]
[1778073009088,39.69,82022.99,62.5,-0.49025,0.00026,15.16797]
[1778073009301,39.69,82022.99,62.5,-0.49025,0.00026,15.16797]
[1778073009333,39.69,82022.99,62.5,-0.49025,0.00026,15.16797]
[1778073009876,39.69,82022.21,62.5,-0.49046,0.00026,15.16802]
[1778073009922,39.69,82022.21,62.5,-0.49046,0.00026,15.16802]
[1778073009939,39.69,82022.21,62.5,-0.49046,0.00026,15.16802]
[1778073009979,39.69,82022.21,62.5,-0.49046,0.00026,15.16802]
[1778073010217,39.69,82029.29,62.5,-0.48859,0.00026,15.16746]
[1778073010816,39.69,82029.29,62.5,-0.48859,0.00026,15.16746]
[1778073011120,39.69,82029.29,62.5,-0.48859,0.00026,15.16746]
[1778073011323,39.69,82036.3,62.5,-0.48674,0.00026,15.16658]
[1778073011867,39.69,82036.3,62.5,-0.48674,0.00026,15.16658]
[1778073011948,39.69,82036.3,62.5,-0.48674,0.00026,15.16658]
[1778073011981,39.69,82036.3,62.5,-0.48674,0.00026,15.16658]
[1778073012049,39.69,82036.3,62.5,-0.48674,0.00026,15.16658]
[1778073012192,39.69,82036.3,62.5,-0.48674,0.00026,15.16658]
[1778073012324,39.69,82036.3,62.5,-0.48674,0.00026,15.16658]
[1778073012345,39.69,82036.3,62.5,-0.48674,0.00026,15.16658]
[1778073013051,39.69,82038.01,62.5,-0.48629,0.00026,15.16631]
[1778073013053,39.69,82038.01,62.5,-0.48629,0.00026,15.16631]
[1778073014405,39.69,82041.02,62.5,-0.48549,0.00026,15.1658]
[1778073015177,39.69,82042.03,62.5,-0.48522,0.00026,15.16561]
[1778073015570,39.69,82043.36,62.5,-0.48487,0.00026,15.16536]
[1778073015916,39.69,82043.36,62.5,-0.48487,0.00026,15.16536]
[1778073017526,39.69,82045.0,62.5,-0.48444,0.00026,15.16503]
[1778073018072,39.69,82043.08,62.5,-0.48495,0.00026,15.16541]
[1778073021419,39.68,82042.68,62.5,-0.48505,0.00026,15.16549]
[1778073021438,39.68,82042.68,62.5,-0.48505,0.00026,15.16549]
[1778073021460,39.68,82042.68,62.5,-0.48505,0.00026,15.16549]
[1778073021569,39.68,82043.47,62.5,-0.48484,0.00026,15.16533]
[1778073021677,39.68,82043.47,62.5,-0.48484,0.00026,15.16533]
[1778073021690,39.68,82043.47,62.5,-0.48484,0.00026,15.16533]
[1778073021710,39.68,82043.47,62.5,-0.48484,0.00026,15.16533]
[1778073021749,39.68,82043.47,62.5,-0.48484,0.00026,15.16533]
[1778073021793,39.68,82043.47,62.5,-0.48484,0.00026,15.16533]
[1778073021832,39.68,82043.47,62.5,-0.48484,0.00026,15.16533]
[1778073022455,39.68,82043.47,62.5,-0.48484,0.00026,15.16533]
[1778073022462,39.67,82057.51,62.5,-0.48113,0.00026,15.16191]
[1778073022855,39.67,82057.51,62.5,-0.48113,0.00026,15.16191]
[1778073023480,39.67,82057.51,62.5,-0.48113,0.00026,15.16191]
[1778073023486,39.67,82068.22,62.5,-0.47831,0.00026,15.15842]
[1778073023778,39.67,82068.22,62.5,-0.47831,0.00026,15.15842]
[1778073023785,39.67,82068.22,62.5,-0.47831,0.00026,15.15842]
[1778073024497,39.67,82068.22,62.5,-0.47831,0.00026,15.15842]
[1778073025541,39.67,82065.12,62.5,-0.47912,0.00026,15.15951]
[1778073026311,39.68,82066.23,62.5,-0.47883,0.00026,15.15913]
[1778073026411,39.68,82069.89,62.5,-0.47787,0.00026,15.15781]
[1778073027773,39.68,82069.59,62.5,-0.47795,0.00026,15.15792]
[1778073028828,39.68,82069.61,62.5,-0.47794,0.00026,15.15791]
[1778073028830,39.68,82069.61,62.5,-0.47794,0.00026,15.15791]
[1778073031881,39.68,82072.48,62.5,-0.47718,0.00026,15.1501]
[1778073032187,39.68,82072.48,62.5,-0.47718,0.00026,15.1501]
[1778073032371,39.66,82077.48,62.5,-0.47585,0.00026,15.14804]
[1778073033527,39.66,82077.48,62.5,-0.47585,0.00026,15.14804]
[1778073033534,39.66,82077.48,62.5,-0.47585,0.00026,15.14804]
[1778073033378,39.63,82081.34,62.5,-0.47482,0.00026,15.14633]
[1778073033620,39.63,82081.34,62.5,-0.47482,0.00026,15.14633]
[1778073034385,39.62,82083.15,62.5,-0.47434,0.00026,15.1455]
[1778073036101,39.62,82085.72,62.5,-0.47365,0.00026,15.14428]
[1778073036355,39.62,82085.72,62.5,-0.47365,0.00026,15.14428]
[1778073036658,39.61,82085.59,62.5,-0.47369,0.00026,15.14433]
[1778073037001,39.61,82085.59,62.5,-0.47369,0.00026,15.14433]
[1778073037628,39.62,82085.13,62.5,-0.47381,0.00026,15.14456]
[1778073037788,39.62,82085.13,62.5,-0.47381,0.00026,15.14456]
[1778073037829,39.62,82085.13,62.5,-0.47381,0.00026,15.14456]
[1778073042260,39.54,82084.72,62.5,-0.47388,0.00026,15.14467]
[1778073044238,39.5,82084.34,62.5,-0.47396,0.00026,15.1448]
[1778073044279,39.5,82084.34,62.5,-0.47396,0.00026,15.1448]
[1778073044333,39.5,82084.34,62.5,-0.47396,0.00026,15.1448]
[1778073044336,39.5,82084.34,62.5,-0.47396,0.00026,15.1448]
[1778073044362,39.5,82084.34,62.5,-0.47396,0.00026,15.1448]
[1778073044455,39.47,82084.61,62.5,-0.47388,0.00027,15.14464]
[1778073046749,39.47,82086.22,62.5,-0.47345,0.00027,15.14386]
[1778073047476,39.47,82085.33,62.5,-0.47369,0.00027,15.14429]
[1778073050383,39.47,82085.95,62.5,-0.47352,0.00027,15.14399]
[1778073050787,39.47,82086.36,62.5,-0.47341,0.00027,15.14379]
[1778073053121,39.46,82084.1,62.5,-0.47401,0.00027,15.14487]
[1778073056540,39.46,82087.43,62.5,-0.47313,0.00027,15.14325]
[1778073057040,39.46,82087.43,62.5,-0.47313,0.00027,15.14325]
[1778073059956,39.46,82090.88,62.5,-0.47221,0.00027,15.14151]
[1778073060856,39.46,82091.12,62.5,-0.47215,0.00027,15.14138]
[1778073061575,39.46,82094.55,62.5,-0.47124,0.00027,15.13956]
[1778073062230,39.46,82094.55,62.5,-0.47124,0.00027,15.13956]
[1778073062240,39.46,82094.55,62.5,-0.47124,0.00027,15.13956]
[1778073063156,39.46,82094.55,62.5,-0.47124,0.00027,15.13955]
[1778073063251,39.46,82089.21,62.5,-0.47265,0.00027,15.14236]
[1778073068486,39.45,82091.73,62.5,-0.47198,0.00027,15.14105]
[1778073070723,39.45,82093.15,62.5,-0.47161,0.00027,15.1403]
[1778073071076,39.45,82093.15,62.5,-0.47161,0.00027,15.1403]
[1778073071637,39.45,82092.23,62.5,-0.47185,0.00027,15.14078]
[1778073071642,39.45,82092.23,62.5,-0.47185,0.00027,15.14078]
[1778073071760,39.45,82092.23,62.5,-0.47185,0.00027,15.14078]
[1778073071855,39.45,82084.63,62.5,-0.47386,0.00027,15.1446]
[1778073072652,39.45,82076.14,62.5,-0.47612,0.00027,15.14841]
[1778073075880,39.47,82074.07,62.5,-0.47668,0.00027,15.14929]
[1778073075901,39.47,82074.07,62.5,-0.47668,0.00027,15.14929]
[1778073075928,39.47,82074.07,62.5,-0.47668,0.00027,15.14929]
[1778073077248,39.46,82081.81,62.5,-0.47461,0.00027,15.14593]
[1778073078326,39.46,82081.81,62.5,-0.47461,0.00027,15.14593]
[1778073078526,39.46,82081.81,62.5,-0.47461,0.00027,15.14593]
[1778073078549,39.46,82081.81,62.5,-0.47461,0.00027,15.14593]
[1778073078552,39.45,82087.17,62.5,-0.47319,0.00027,15.14337]
[1778073078891,39.45,82087.17,62.5,-0.47319,0.00027,15.14337]
[1778073078982,39.45,82090.61,62.5,-0.47228,0.00027,15.14164]
[1778073079662,39.45,82090.61,62.5,-0.47228,0.00027,15.14164]
[1778073080668,39.46,82093.39,62.5,-0.47154,0.00027,15.14018]
[1778073080775,39.46,82093.39,62.5,-0.47154,0.00027,15.14018]
[1778073082374,39.46,82094.77,62.5,-0.47118,0.00027,15.13943]
[1778073082788,39.46,82094.87,62.5,-0.47115,0.00027,15.13938]
[1778073083199,39.46,82094.87,62.5,-0.47115,0.00027,15.13938]
[1778073083640,39.46,82094.37,62.5,-0.47129,0.00027,15.13965]
[1778073088263,39.46,82093.55,62.5,-0.47151,0.00027,15.1401]
[1778073088282,39.46,82093.55,62.5,-0.47151,0.00027,15.1401]
[1778073088297,39.46,82093.55,62.5,-0.47151,0.00027,15.1401]
[1778073089759,39.47,82095.91,62.5,-0.47088,0.00026,15.13882]
[1778073089860,39.47,82095.91,62.5,-0.47088,0.00026,15.13882]
[1778073089907,39.47,82095.91,62.5,-0.47088,0.00026,15.13882]
[1778073089954,39.47,82095.91,62.5,-0.47088,0.00026,15.13882]
[1778073090773,39.47,82097.18,62.5,-0.47055,0.00026,15.13812]
[1778073091887,39.47,82098.83,62.5,-0.47011,0.00026,15.13718]
[1778073091893,39.47,82098.83,62.5,-0.47011,0.00026,15.13718]
[1778073092665,39.47,82099.9,62.5,-0.46982,0.00026,15.12983]
[1778073092727,39.47,82099.9,62.5,-0.46982,0.00026,15.12983]
[1778073092864,39.47,82099.9,62.5,-0.46982,0.00026,15.12983]
[1778073093069,39.47,82099.9,62.5,-0.46982,0.00026,15.12983]
[1778073093071,39.47,82099.9,62.5,-0.46982,0.00026,15.12983]
[1778073093359,39.47,82099.9,62.5,-0.46982,0.00026,15.12983]
[1778073093402,39.48,82103.73,62.5,-0.46881,0.00026,15.12758]
[1778073093869,39.48,82103.73,62.5,-0.46881,0.00026,15.12758]
[1778073094171,39.48,82103.73,62.5,-0.46881,0.00026,15.12758]
[1778073094536,39.48,82103.73,62.5,-0.46881,0.00026,15.12758]
[1778073094544,39.48,82109.61,62.5,-0.46725,0.00026,15.12391]
[1778073094903,39.48,82109.61,62.5,-0.46725,0.00026,15.12391]
[1778073094918,39.48,82109.61,62.5,-0.46725,0.00026,15.12391]
[1778073094968,39.48,82109.61,62.5,-0.46725,0.00026,15.12391]
[1778073095009,39.48,82109.61,62.5,-0.46725,0.00026,15.12391]
[1778073095106,39.48,82109.61,62.5,-0.46725,0.00026,15.12391]
[1778073095143,39.48,82109.61,62.5,-0.46725,0.00026,15.12391]
[1778073095160,39.48,82109.61,62.5,-0.46725,0.00026,15.12391]
[1778073095225,39.48,82109.61,62.5,-0.46725,0.00026,15.12391]
[1778073095483,39.48,82109.61,62.5,-0.46725,0.00026,15.12391]
[1778073095556,39.48,82119.5,62.5,-0.46463,0.00026,15.11722]
[1778073095678,39.48,82119.5,62.5,-0.46463,0.00026,15.11722]
[1778073095900,39.48,82119.5,62.5,-0.46463,0.00026,15.11722]
[1778073095906,39.48,82119.5,62.5,-0.46463,0.00026,15.11722]
[1778073095960,39.48,82119.5,62.5,-0.46463,0.00026,15.11722]
[1778073096122,39.48,82109.91,62.5,-0.46717,0.00026,15.12372]
[1778073096744,39.48,82109.91,62.5,-0.46717,0.00026,15.12372]
[1778073096759,39.48,82109.91,62.5,-0.46717,0.00026,15.12372]
[1778073096908,39.48,82109.91,62.5,-0.46717,0.00026,15.12372]
[1778073096957,39.48,82109.91,62.5,-0.46717,0.00026,15.12372]
[1778073097253,39.48,82109.91,62.5,-0.46717,0.00026,15.12372]
[1778073097539,39.47,82100.33,62.5,-0.4697,0.00026,15.12959]
[1778073097941,39.47,82100.33,62.5,-0.4697,0.00026,15.12959]
[1778073097967,39.47,82100.33,62.5,-0.4697,0.00026,15.12959]
[1778073098014,39.47,82105.51,62.5,-0.46833,0.00026,15.12649]
[1778073098695,39.47,82105.51,62.5,-0.46833,0.00026,15.12649]
[1778073099311,39.47,82105.51,62.5,-0.46833,0.00026,15.12649]
[1778073099323,39.47,82105.51,62.5,-0.46833,0.00026,15.12649]
[1778073099346,39.47,82105.51,62.5,-0.46833,0.00026,15.12649]
[1778073099460,39.47,82105.51,62.5,-0.46833,0.00026,15.12649]
[1778073099502,39.48,82108.81,62.5,-0.46746,0.00026,15.12442]
[1778073101243,39.48,82111.47,62.5,-0.46676,0.00026,15.1227]
[1778073101262,39.48,82111.47,62.5,-0.46676,0.00026,15.1227]
[1778073101353,39.48,82111.47,62.5,-0.46676,0.00026,15.1227]
[1778073101451,39.48,82111.47,62.5,-0.46676,0.00026,15.1227]
[1778073101556,39.48,82111.47,62.5,-0.46676,0.00026,15.1227]
[1778073101798,39.48,82114.36,62.5,-0.46599,0.00026,15.12078]
[1778073101802,39.48,82114.36,62.5,-0.46599,0.00026,15.12078]
[1778073102099,39.48,82114.36,62.5,-0.46599,0.00026,15.12078]
[1778073102120,39.48,82114.36,62.5,-0.46599,0.00026,15.12078]
[1778073102204,39.48,82114.36,62.5,-0.46599,0.00026,15.12078]
[1778073102281,39.48,82114.36,62.5,-0.46599,0.00026,15.12078]
[1778073102312,39.48,82114.36,62.5,-0.46599,0.00026,15.12078]
[1778073102526,39.48,82114.36,62.5,-0.46599,0.00026,15.12078]
[1778073102577,39.48,82114.36,62.5,-0.46599,0.00026,15.12078]
[1778073102713,39.48,82117.19,62.5,-0.46524,0.00026,15.11884]
[1778073102840,39.48,82117.19,62.5,-0.46524,0.00026,15.11884]
[1778073102866,39.48,82117.19,62.5,-0.46524,0.00026,15.11884]
[1778073102978,39.48,82117.19,62.5,-0.46524,0.00026,15.11884]
[1778073103114,39.48,82117.19,62.5,-0.46524,0.00026,15.11884]
[1778073103151,39.48,82117.19,62.5,-0.46524,0.00026,15.11884]
[1778073103192,39.48,82117.19,62.5,-0.46524,0.00026,15.11884]
[1778073103568,39.48,82117.19,62.5,-0.46524,0.00026,15.11884]
[1778073103621,39.48,82131.34,62.5,-0.4615,0.00026,15.10835]
[1778073104149,39.48,82131.34,62.5,-0.4615,0.00026,15.10835]
[1778073104319,39.48,82131.34,62.5,-0.4615,0.00026,15.10835]
[1778073104376,39.48,82139.47,62.5,-0.45935,0.00026,15.10172]
[1778073104821,39.48,82139.47,62.5,-0.45935,0.00026,15.10172]
[1778073104941,39.48,82139.47,62.5,-0.45935,0.00026,15.10172]
[1778073105083,39.48,82139.47,62.5,-0.45935,0.00026,15.10172]
[1778073105916,39.48,82139.24,62.5,-0.45941,0.00026,15.10192]
[1778073105974,39.48,82139.24,62.5,-0.45941,0.00026,15.10192]
[1778073106460,39.48,82135.4,62.5,-0.46043,0.00026,15.1051]
[1778073107755,39.48,82136.86,62.5,-0.46004,0.00026,15.1039]
[1778073107906,39.48,82136.86,62.5,-0.46004,0.00026,15.1039]
[1778073107909,39.48,82136.86,62.5,-0.46004,0.00026,15.1039]
[1778073108022,39.48,82136.86,62.5,-0.46004,0.00026,15.1039]
[1778073108031,39.48,82137.42,62.5,-0.45989,0.00026,15.10344]
[1778073109032,39.48,82140.8,62.5,-0.459,0.00026,15.1006]
[1778073111576,39.48,82143.81,62.5,-0.45821,0.00026,15.09801]
[1778073111671,39.48,82143.42,62.5,-0.45831,0.00026,15.09835]
[1778073111719,39.48,82143.42,62.5,-0.45831,0.00026,15.09835]
[1778073112556,39.48,82143.42,62.5,-0.45831,0.00026,15.09835]
[1778073112760,39.48,82145.48,62.5,-0.45777,0.00026,15.09655]
[1778073117273,39.48,82143.27,62.5,-0.45835,0.00026,15.09848]
[1778073117681,39.48,82146.2,62.5,-0.45757,0.00026,15.09591]
[1778073117846,39.48,82146.2,62.5,-0.45757,0.00026,15.09591]
[1778073119941,39.48,82151.24,62.5,-0.45624,0.00026,15.09135]
[1778073119991,39.46,82156.27,62.5,-0.4549,0.00026,15.08657]
[1778073122501,39.45,82156.2,62.5,-0.45491,0.00026,15.08659]
[1778073124020,39.41,82162.05,62.5,-0.45333,0.00026,15.08073]
[1778073125969,39.4,82160.38,62.5,-0.45376,0.00026,15.08233]
[1778073131069,39.39,82156.13,62.5,-0.45487,0.00026,15.08643]
[1778073131790,39.39,82156.13,62.5,-0.45487,0.00026,15.08643]
[1778073133350,39.39,82156.13,62.5,-0.45487,0.00026,15.08643]
[1778073133386,39.39,82156.13,62.5,-0.45487,0.00026,15.08643]
[1778073133522,39.39,82156.13,62.5,-0.45487,0.00026,15.08643]
[1778073133637,39.39,82156.13,62.5,-0.45487,0.00026,15.08643]
[1778073133604,39.39,82152.67,62.5,-0.45579,0.00026,15.08971]
[1778073133995,39.39,82152.67,62.5,-0.45579,0.00026,15.08971]
[1778073134020,39.39,82152.67,62.5,-0.45579,0.00026,15.08971]
[1778073134308,39.39,82152.67,62.5,-0.45579,0.00026,15.08971]
[1778073134346,39.4,82140.34,62.5,-0.45905,0.00026,15.10072]
[1778073135072,39.4,82140.34,62.5,-0.45905,0.00026,15.10072]
[1778073135099,39.4,82126.89,62.5,-0.46262,0.00026,15.11158]
[1778073135756,39.4,82126.89,62.5,-0.46262,0.00026,15.11158]
[1778073136274,39.4,82126.89,62.5,-0.46262,0.00026,15.11158]
[1778073136293,39.4,82126.89,62.5,-0.46262,0.00026,15.11158]
[1778073136609,39.4,82126.89,62.5,-0.46262,0.00026,15.11158]
[1778073136652,39.39,82127.3,62.5,-0.4625,0.00026,15.11126]
[1778073137113,39.39,82132.28,62.5,-0.46119,0.00026,15.10737]
[1778073138120,39.39,82137.41,62.5,-0.45982,0.00026,15.10317]
[1778073138865,39.39,82137.41,62.5,-0.45982,0.00026,15.10317]
[1778073139423,39.39,82137.41,62.5,-0.45982,0.00026,15.10317]
[1778073142536,39.39,82139.05,62.5,-0.45939,0.00026,15.10179]
[1778073146176,39.39,82134.15,62.5,-0.46069,0.00026,15.10585]
[1778073148190,39.39,82130.49,62.5,-0.46166,0.00026,15.10877]
[1778073150107,39.39,82128.38,62.5,-0.46221,0.00027,15.11042]
[1778073151830,39.39,82126.36,62.5,-0.46274,0.00027,15.10521]
[1778073152614,39.39,82126.36,62.5,-0.46274,0.00027,15.10521]
[1778073152218,39.39,82127.23,62.5,-0.4625,0.00027,15.10455]
[1778073152722,39.39,82127.23,62.5,-0.4625,0.00027,15.10455]
[1778073153225,39.39,82127.83,62.5,-0.46235,0.00027,15.10409]
[1778073157253,39.38,82132.01,62.5,-0.46123,0.00027,15.10079]
[1778073162290,39.38,82132.61,62.5,-0.46107,0.00027,15.10031]
[1778073167325,39.38,82132.42,62.5,-0.46112,0.00027,15.10046]
[1778073170302,39.38,82131.96,62.5,-0.46124,0.00027,15.10083]
[1778073170346,39.38,82131.93,62.5,-0.46125,0.00027,15.10085]
[1778073170977,39.38,82131.93,62.5,-0.46125,0.00027,15.10085]
[1778073171220,39.38,82131.93,62.5,-0.46125,0.00027,15.10085]
[1778073174871,39.38,82129.61,62.5,-0.46187,0.00027,15.10268]
[1778073174893,39.38,82129.61,62.5,-0.46187,0.00027,15.10268]
[1778073176746,39.38,82126.85,62.5,-0.4626,0.00027,15.10481]
[1778073180511,39.38,82126.29,62.5,-0.46275,0.00027,15.10524]
[1778073185349,39.38,82123.97,62.5,-0.46336,0.00027,15.10698]
[1778073185362,39.38,82123.97,62.5,-0.46336,0.00027,15.10698]
[1778073185655,39.38,82123.97,62.5,-0.46336,0.00027,15.10698]
[1778073185808,39.38,82122.78,62.5,-0.46368,0.00027,15.10786]
[1778073185828,39.38,82122.78,62.5,-0.46368,0.00027,15.10786]
[1778073185831,39.38,82122.78,62.5,-0.46368,0.00027,15.10786]
[1778073185866,39.38,82122.78,62.5,-0.46368,0.00027,15.10786]
[1778073187113,39.37,82120.07,62.5,-0.46439,0.00027,15.10982]
[1778073187238,39.37,82120.07,62.5,-0.46439,0.00027,15.10982]
[1778073187606,39.37,82110.6,62.5,-0.46691,0.00027,15.11632]
[1778073188454,39.37,82110.6,62.5,-0.46691,0.00027,15.11632]
[1778073188472,39.37,82107.07,62.5,-0.46785,0.00027,15.11859]
[1778073192518,39.38,82104.26,62.5,-0.46859,0.00027,15.12034]
[1778073195113,39.38,82105.36,62.5,-0.4683,0.00027,15.11967]
[1778073199084,39.38,82105.13,62.5,-0.46837,0.00027,15.11981]
[1778073199344,39.38,82105.13,62.5,-0.46837,0.00027,15.11981]
[1778073201577,39.38,82103.3,62.5,-0.46885,0.00027,15.12093]
[1778073206445,39.37,82101.48,62.5,-0.46933,0.00027,15.12201]
[1778073206501,39.37,82101.48,62.5,-0.46933,0.00027,15.12201]
[1778073206607,39.37,82101.48,62.5,-0.46933,0.00027,15.12201]
[1778073206626,39.37,82101.48,62.5,-0.46933,0.00027,15.12201]
[1778073206691,39.37,82096.58,62.5,-0.47063,0.00027,15.12483]
[1778073206865,39.37,82096.58,62.5,-0.47063,0.00027,15.12483]
[1778073207450,39.37,82096.58,62.5,-0.47063,0.00027,15.12483]
[1778073207524,39.37,82096.58,62.5,-0.47063,0.00027,15.12483]
[1778073207605,39.37,82091.87,62.5,-0.47188,0.00027,15.1274]
[1778073208612,39.37,82088.16,62.5,-0.47287,0.00027,15.12931]
[1778073213647,39.36,82088.56,62.5,-0.47275,0.00027,15.12235]
[1778073217675,39.34,82092.96,62.5,-0.47157,0.00027,15.12004]
[1778073219301,39.34,82092.56,62.5,-0.47168,0.00027,15.12025]
[1778073219358,39.34,82092.56,62.5,-0.47168,0.00027,15.12025]
[1778073220696,39.34,82099.82,62.5,-0.46974,0.00027,15.11618]
[1778073220761,39.34,82099.82,62.5,-0.46974,0.00027,15.11618]
[1778073220826,39.34,82099.82,62.5,-0.46974,0.00027,15.11618]
[1778073221043,39.34,82099.82,62.5,-0.46974,0.00027,15.11618]
[1778073221703,39.34,82103.65,62.5,-0.46872,0.00027,15.11389]
[1778073222463,39.34,82103.65,62.5,-0.46872,0.00027,15.11389]
[1778073222468,39.34,82103.65,62.5,-0.46872,0.00027,15.11389]
[1778073222507,39.34,82103.65,62.5,-0.46872,0.00027,15.11389]
[1778073222585,39.34,82103.65,62.5,-0.46872,0.00027,15.11389]
[1778073222710,39.33,82109.41,62.5,-0.46719,0.00027,15.11027]
[1778073223313,39.33,82109.41,62.5,-0.46719,0.00027,15.11027]
[1778073228930,39.33,82110.37,62.5,-0.46693,0.00027,15.10963]
[1778073229167,39.33,82117.76,62.5,-0.46496,0.00027,15.10461]
[1778073229759,39.33,82121.16,62.5,-0.46406,0.00027,15.10217]
[1778073236808,39.33,82122.48,62.5,-0.46371,0.00027,15.1012]
[1778073241279,39.33,82122.75,62.5,-0.46364,0.00027,15.101]
[1778073241852,39.33,82118.1,62.5,-0.46487,0.00027,15.10436]
[1778073243874,39.33,82116.9,62.5,-0.46519,0.00027,15.10521]
[1778073247304,39.33,82119.64,62.5,-0.46446,0.00027,15.10327]
[1778073250505,39.33,82122.01,62.5,-0.46383,0.00027,15.10155]
[1778073251944,39.32,82122.48,62.5,-0.46371,0.00027,15.1012]
[1778073253453,39.32,82120.78,62.5,-0.46416,0.00027,15.10244]
[1778073258782,39.32,82118.25,62.5,-0.46483,0.00027,15.10425]
[1778073259552,39.32,82118.25,62.5,-0.46483,0.00027,15.10425]
[1778073263052,39.32,82118.23,62.5,-0.46484,0.00027,15.10427]
[1778073268092,39.32,82118.49,62.5,-0.46477,0.00027,15.10408]
[1778073269611,39.32,82119.89,62.5,-0.46439,0.00027,15.10308]
[1778073269675,39.32,82123.77,62.5,-0.46336,0.00027,15.10024]
[1778073271746,39.32,82125.82,62.5,-0.46282,0.00027,15.0987]
[1778073272097,39.32,82128.09,62.5,-0.4622,0.00027,15.0902]
[1778073272198,39.32,82128.0,62.5,-0.46222,0.00027,15.09027]
[1778073272900,39.32,82128.0,62.5,-0.46222,0.00027,15.09027]
[1778073273075,39.32,82122.17,62.5,-0.46377,0.00027,15.09467]
[1778073277110,39.32,82119.72,62.5,-0.46443,0.00027,15.09645]
[1778073278052,39.32,82119.68,62.5,-0.46444,0.00027,15.09648]
[1778073280139,39.32,82119.77,62.5,-0.46441,0.00027,15.09641]
[1778073281659,39.32,82119.77,62.5,-0.46441,0.00027,15.09641]
[1778073282145,39.32,82114.69,62.5,-0.46576,0.00027,15.09998]
[1778073287180,39.32,82116.36,62.5,-0.46532,0.00027,15.09883]
[1778073290358,39.32,82115.96,62.5,-0.46543,0.00027,15.09911]
[1778073295469,39.33,82116.94,62.5,-0.46517,0.00027,15.09843]
[1778073295533,39.33,82116.94,62.5,-0.46517,0.00027,15.09843]
[1778073295635,39.33,82116.94,62.5,-0.46517,0.00027,15.09843]
[1778073295668,39.33,82116.94,62.5,-0.46517,0.00027,15.09843]
[1778073295682,39.33,82116.94,62.5,-0.46517,0.00027,15.09843]
[1778073295815,39.33,82116.94,62.5,-0.46517,0.00027,15.09843]
[1778073295958,39.33,82116.77,62.5,-0.46521,0.00027,15.09855]
[1778073296086,39.33,82116.77,62.5,-0.46521,0.00027,15.09855]
[1778073296129,39.33,82116.77,62.5,-0.46521,0.00027,15.09855]
[1778073296454,39.33,82116.77,62.5,-0.46521,0.00027,15.09855]
[1778073296464,39.33,82116.77,62.5,-0.46521,0.00027,15.09855]
[1778073296508,39.32,82110.61,62.5,-0.46685,0.00027,15.10272]
[1778073297319,39.32,82110.61,62.5,-0.46685,0.00027,15.10272]
[1778073297759,39.32,82110.61,62.5,-0.46685,0.00027,15.10272]
[1778073297860,39.32,82104.92,62.5,-0.46836,0.00027,15.10635]
[1778073301148,39.32,82104.66,62.5,-0.46843,0.00027,15.1065]
[1778073301774,39.32,82104.66,62.5,-0.46843,0.00027,15.1065]
[1778073302574,39.32,82103.03,62.5,-0.46887,0.00027,15.1075]
[1778073306617,39.32,82097.96,62.5,-0.47021,0.00027,15.11048]
[1778073307856,39.31,82099.0,62.5,-0.46993,0.00027,15.10988]
[1778073307874,39.31,82099.0,62.5,-0.46993,0.00027,15.10988]
[1778073307937,39.31,82099.74,62.5,-0.46974,0.00027,15.10945]
[1778073308447,39.31,82099.74,62.5,-0.46974,0.00027,15.10945]
[1778073308761,39.31,82099.74,62.5,-0.46974,0.00027,15.10945]
[1778073310341,39.32,82106.16,62.5,-0.46803,0.00027,15.10558]
[1778073312677,39.33,82107.63,62.5,-0.46764,0.00027,15.10465]
[1778073312682,39.33,82107.63,62.5,-0.46764,0.00027,15.10465]
[1778073314785,39.33,82111.88,62.5,-0.46651,0.00027,15.10189]
[1778073320411,39.33,82112.16,62.5,-0.46644,0.00027,15.10171]
[1778073325446,39.33,82111.4,62.5,-0.46665,0.00027,15.10222]
[1778073327729,39.33,82111.4,62.5,-0.46665,0.00027,15.10222]
[1778073327923,39.33,82111.3,62.5,-0.46667,0.00027,15.10229]
[1778073327932,39.33,82111.3,62.5,-0.46667,0.00027,15.10229]
[1778073328669,39.34,82122.0,62.5,-0.46383,0.00027,15.09484]
[1778073328953,39.34,82122.0,62.5,-0.46383,0.00027,15.09484]
[1778073328999,39.34,82122.0,62.5,-0.46383,0.00027,15.09484]
[1778073329019,39.34,82122.0,62.5,-0.46383,0.00027,15.09484]
[1778073329035,39.34,82122.0,62.5,-0.46383,0.00027,15.09484]
[1778073329735,39.34,82133.63,62.5,-0.46074,0.00027,15.08586]
[1778073330777,39.34,82133.63,62.5,-0.46074,0.00027,15.08586]
[1778073330788,39.34,82133.63,62.5,-0.46074,0.00027,15.08586]
[1778073330794,39.34,82133.63,62.5,-0.46074,0.00027,15.08586]
[1778073330799,39.34,82133.63,62.5,-0.46074,0.00027,15.08586]
[1778073330851,39.34,82133.63,62.5,-0.46074,0.00027,15.08586]
[1778073330861,39.34,82138.39,62.5,-0.45948,0.00027,15.08192]
[1778073330928,39.34,82138.39,62.5,-0.45948,0.00027,15.08192]
[1778073331108,39.34,82138.39,62.5,-0.45948,0.00027,15.08192]
[1778073331570,39.34,82141.23,62.5,-0.45871,0.00027,15.07274]
[1778073332478,39.34,82141.23,62.5,-0.45871,0.00027,15.07274]
[1778073334178,39.34,82143.58,62.5,-0.45808,0.00027,15.07069]
[1778073336313,39.34,82146.59,62.5,-0.45728,0.00027,15.068]
[1778073336624,39.34,82146.59,62.5,-0.45728,0.00027,15.068]
[1778073336631,39.33,82148.26,62.5,-0.45684,0.00027,15.06649]
[1778073338537,39.33,82151.74,62.5,-0.45591,0.00027,15.06327]
[1778073339065,39.33,82151.74,62.5,-0.45591,0.00027,15.06327]
[1778073339893,39.29,82151.77,62.5,-0.45587,0.00027,15.06309]
[1778073341759,39.26,82151.7,62.5,-0.45585,0.00027,15.06302]
[1778073342784,39.25,82150.63,62.5,-0.45613,0.00027,15.064]
[1778073343572,39.24,82141.02,62.5,-0.45868,0.00027,15.07259]
[1778073344584,39.24,82136.1,62.5,-0.45999,0.00027,15.07677]
[1778073349619,39.24,82134.19,62.5,-0.4605,0.00027,15.07834]
[1778073350291,39.24,82134.19,62.5,-0.4605,0.00027,15.07834]
[1778073350650,39.24,82134.19,62.5,-0.4605,0.00027,15.07834]
[1778073350656,39.24,82134.19,62.5,-0.4605,0.00027,15.07834]
[1778073350666,39.24,82134.19,62.5,-0.4605,0.00027,15.07834]
[1778073350769,39.24,82134.19,62.5,-0.4605,0.00027,15.07834]
[1778073350835,39.24,82131.42,62.5,-0.46124,0.00027,15.08059]
[1778073351328,39.24,82131.42,62.5,-0.46124,0.00027,15.08059]
[1778073351375,39.24,82131.42,62.5,-0.46124,0.00027,15.08059]
[1778073351595,39.24,82131.42,62.5,-0.46124,0.00027,15.08059]
[1778073351856,39.24,82131.42,62.5,-0.46124,0.00027,15.08059]
[1778073352740,39.24,82128.42,62.5,-0.46204,0.00027,15.08296]
[1778073352840,39.24,82122.01,62.5,-0.46374,0.00027,15.08783]
[1778073353065,39.24,82122.01,62.5,-0.46374,0.00027,15.08783]
[1778073353269,39.24,82122.01,62.5,-0.46374,0.00027,15.08783]
[1778073353801,39.24,82122.01,62.5,-0.46374,0.00027,15.08783]
[1778073357297,39.24,82124.33,62.5,-0.46312,0.00027,15.08609]
[1778073362710,39.24,82123.72,62.5,-0.46329,0.00027,15.08655]
[1778073362945,39.24,82123.72,62.5,-0.46329,0.00027,15.08655]
[1778073364622,39.24,82124.22,62.5,-0.46315,0.00027,15.08617]
[1778073364724,39.24,82124.29,62.5,-0.46313,0.00027,15.08612]
[1778073365801,39.24,82124.29,62.5,-0.46313,0.00027,15.08612]
[1778073365821,39.24,82123.08,62.5,-0.46346,0.00027,15.08703]
[1778073366177,39.24,82123.08,62.5,-0.46346,0.00027,15.08703]
[1778073366196,39.24,82123.08,62.5,-0.46346,0.00027,15.08703]
[1778073366204,39.24,82123.08,62.5,-0.46346,0.00027,15.08703]
[1778073366792,39.24,82123.08,62.5,-0.46346,0.00027,15.08703]
[1778073366825,39.24,82123.08,62.5,-0.46346,0.00027,15.08703]
[1778073367063,39.24,82123.07,62.5,-0.46346,0.00027,15.08703]
[1778073367132,39.24,82123.07,62.5,-0.46346,0.00027,15.08703]
[1778073367333,39.24,82123.07,62.5,-0.46346,0.00027,15.08703]
[1778073367908,39.24,82114.39,62.5,-0.46577,0.00027,15.09324]
[1778073368109,39.24,82114.39,62.5,-0.46577,0.00027,15.09324]
[1778073368148,39.24,82114.39,62.5,-0.46577,0.00027,15.09324]
[1778073368683,39.24,82114.39,62.5,-0.46577,0.00027,15.09324]
[1778073368689,39.24,82114.39,62.5,-0.46577,0.00027,15.09324]
[1778073368852,39.24,82114.39,62.5,-0.46577,0.00027,15.09324]
[1778073368860,39.23,82108.33,62.5,-0.46739,0.00027,15.09727]
[1778073369613,39.23,82108.33,62.5,-0.46739,0.00027,15.09727]
[1778073369932,39.23,82108.33,62.5,-0.46739,0.00027,15.09727]
[1778073370034,39.23,82106.46,62.5,-0.46789,0.00027,15.09846]
[1778073370173,39.23,82106.46,62.5,-0.46789,0.00027,15.09846]
[1778073370231,39.23,82106.46,62.5,-0.46789,0.00027,15.09846]
[1778073370234,39.23,82106.46,62.5,-0.46789,0.00027,15.09846]
[1778073370243,39.23,82106.46,62.5,-0.46789,0.00027,15.09846]
[1778073370250,39.23,82106.46,62.5,-0.46789,0.00027,15.09846]
[1778073370289,39.23,82106.46,62.5,-0.46789,0.00027,15.09846]
[1778073370452,39.23,82106.46,62.5,-0.46789,0.00027,15.09846]
[1778073370480,39.23,82106.46,62.5,-0.46789,0.00027,15.09846]
[1778073370768,39.23,82099.65,62.5,-0.4697,0.00027,15.10261]
[1778073371216,39.23,82099.65,62.5,-0.4697,0.00027,15.10261]
[1778073371571,39.23,82099.65,62.5,-0.4697,0.00027,15.10261]
[1778073371584,39.23,82099.65,62.5,-0.4697,0.00027,15.10261]
[1778073371791,39.23,82099.65,62.5,-0.4697,0.00027,15.10261]
[1778073371894,39.23,82099.65,62.5,-0.4697,0.00027,15.10261]
[1778073371898,39.23,82099.65,62.5,-0.4697,0.00027,15.10261]
[1778073371862,39.23,82092.64,62.5,-0.47158,0.00027,15.10656]
[1778073372782,39.21,82087.02,62.5,-0.47307,0.00027,15.10945]
[1778073373789,39.18,82082.99,62.5,-0.47413,0.00027,15.11139]
[1778073378318,39.13,82081.45,62.5,-0.47452,0.00027,15.11206]
[1778073378520,39.13,82081.45,62.5,-0.47452,0.00027,15.11206]
[1778073378824,39.11,82077.23,62.5,-0.47564,0.00027,15.11394]
[1778073379249,39.11,82077.23,62.5,-0.47564,0.00027,15.11394]
[1778073381632,39.07,82076.9,62.5,-0.47571,0.00027,15.11405]
[1778073382534,39.07,82078.09,62.5,-0.47539,0.00027,15.11352]
[1778073384700,39.07,82078.61,62.5,-0.47525,0.00027,15.11329]
[1778073386746,39.06,82075.57,62.5,-0.47607,0.00027,15.11462]
[1778073386774,39.06,82075.57,62.5,-0.47607,0.00027,15.11462]
[1778073386797,39.06,82075.57,62.5,-0.47607,0.00027,15.11462]
[1778073386880,39.06,82080.31,62.5,-0.47479,0.00027,15.11251]
[1778073387245,39.06,82080.31,62.5,-0.47479,0.00027,15.11251]
[1778073387644,39.06,82080.31,62.5,-0.47479,0.00027,15.11251]
[1778073387891,39.06,82080.31,62.5,-0.47479,0.00027,15.11251]
[1778073387957,39.06,82080.31,62.5,-0.47479,0.00027,15.11251]
[1778073387940,39.06,82084.49,62.5,-0.47367,0.00027,15.11052]
[1778073387984,39.06,82084.49,62.5,-0.47367,0.00027,15.11052]
[1778073388117,39.06,82084.49,62.5,-0.47367,0.00027,15.11052]
[1778073388180,39.06,82084.49,62.5,-0.47367,0.00027,15.11052]
[1778073388214,39.06,82084.49,62.5,-0.47367,0.00027,15.11052]
[1778073388462,39.06,82084.49,62.5,-0.47367,0.00027,15.11052]
[1778073388697,39.06,82084.49,62.5,-0.47367,0.00027,15.11052]
[1778073388894,39.04,82100.24,62.5,-0.46943,0.00027,15.10193]
[1778073388969,39.04,82100.24,62.5,-0.46943,0.00027,15.10193]
[1778073389108,39.04,82100.24,62.5,-0.46943,0.00027,15.10193]
[1778073389343,39.04,82100.24,62.5,-0.46943,0.00027,15.10193]
[1778073389759,39.04,82100.24,62.5,-0.46943,0.00027,15.10193]
[1778073389761,39.04,82100.24,62.5,-0.46943,0.00027,15.10193]
[1778073389901,39.04,82105.67,62.5,-0.46797,0.00027,15.09858]
[1778073390039,39.04,82105.67,62.5,-0.46797,0.00027,15.09858]
[1778073390157,39.04,82105.67,62.5,-0.46797,0.00027,15.09858]
[1778073391769,39.03,82108.77,62.5,-0.46714,0.00027,15.09658]
[1778073396950,39.03,82110.84,62.5,-0.46657,0.00027,15.08845]
[1778073398964,39.03,82115.94,62.5,-0.4652,0.00027,15.08494]
[1778073400574,39.03,82116.1,62.5,-0.46516,0.00027,15.08483]
[1778073400944,39.03,82116.1,62.5,-0.46516,0.00027,15.08483]
[1778073403165,39.04,82117.32,62.5,-0.46484,0.00027,15.08397]
[1778073403666,39.04,82117.42,62.5,-0.46481,0.00027,15.0839]
[1778073404494,39.04,82123.07,62.5,-0.46329,0.00027,15.07974]
[1778073405010,39.04,82126.69,62.5,-0.46232,0.00027,15.07697]
[1778073410027,39.04,82126.16,62.5,-0.46247,0.00027,15.07738]
[1778073410729,39.04,82126.16,62.5,-0.46247,0.00027,15.07738]
[1778073411144,39.04,82126.1,62.5,-0.46248,0.00027,15.07743]
[1778073413100,39.04,82126.22,62.5,-0.46245,0.00027,15.07734]
[1778073413260,39.04,82126.22,62.5,-0.46245,0.00027,15.07734]
[1778073413273,39.04,82126.22,62.5,-0.46245,0.00027,15.07734]
[1778073419280,39.04,82131.8,62.5,-0.46096,0.00027,15.07291]
[1778073422198,39.04,82130.29,62.5,-0.46136,0.00027,15.07413]
[1778073422234,39.04,82126.71,62.5,-0.46232,0.00027,15.07697]
[1778073423345,39.04,82126.71,62.5,-0.46232,0.00027,15.07697]
[1778073423446,39.04,82120.77,62.5,-0.46391,0.00027,15.08147]
[1778073425357,39.04,82118.08,62.5,-0.46464,0.00027,15.08343]
[1778073430538,39.04,82120.11,62.5,-0.46409,0.00027,15.08196]
[1778073431431,39.04,82120.35,62.5,-0.46403,0.00027,15.08179]
[1778073432849,39.04,82118.99,62.5,-0.46439,0.00027,15.08279]
[1778073432933,39.05,82119.96,62.5,-0.46413,0.00027,15.08208]
[1778073433814,39.05,82119.96,62.5,-0.46413,0.00027,15.08208]
[1778073433858,39.05,82119.96,62.5,-0.46413,0.00027,15.08208]
[1778073433926,39.05,82119.96,62.5,-0.46413,0.00027,15.08208]
[1778073434027,39.05,82119.96,62.5,-0.46413,0.00027,15.08208]
[1778073433962,39.04,82125.94,62.5,-0.46253,0.00027,15.07758]
[1778073434036,39.04,82125.94,62.5,-0.46253,0.00027,15.07758]
[1778073434039,39.04,82125.94,62.5,-0.46253,0.00027,15.07758]
[1778073434068,39.04,82125.94,62.5,-0.46253,0.00027,15.07758]
[1778073434207,39.04,82125.94,62.5,-0.46253,0.00027,15.07758]
[1778073434969,39.05,82132.12,62.5,-0.46088,0.00027,15.07267]
[1778073435217,39.05,82137.01,62.5,-0.45957,0.00027,15.0686]
[1778073440252,39.05,82129.63,62.5,-0.46154,0.00027,15.07468]
[1778073441154,39.05,82129.63,62.5,-0.46154,0.00027,15.07468]
[1778073441750,39.05,82129.63,62.5,-0.46154,0.00027,15.07468]
[1778073441945,39.05,82129.63,62.5,-0.46154,0.00027,15.07468]
[1778073441947,39.05,82129.63,62.5,-0.46154,0.00027,15.07468]
[1778073441964,39.05,82129.63,62.5,-0.46154,0.00027,15.07468]
[1778073441799,39.05,82124.02,62.5,-0.46305,0.00027,15.07905]
[1778073442168,39.05,82124.02,62.5,-0.46305,0.00027,15.07905]
[1778073442375,39.05,82123.97,62.5,-0.46306,0.00027,15.07909]
[1778073444034,39.04,82121.63,62.5,-0.46369,0.00027,15.08084]
[1778073444280,39.04,82118.31,62.5,-0.46457,0.00027,15.08327]
[1778073445562,39.04,82118.31,62.5,-0.46457,0.00027,15.08327]
[1778073445816,39.04,82118.31,62.5,-0.46457,0.00027,15.08327]
[1778073446991,39.04,82117.19,62.5,-0.46487,0.00027,15.08406]
[1778073447205,39.04,82116.67,62.5,-0.46501,0.00027,15.08443]
[1778073447328,39.04,82116.67,62.5,-0.46501,0.00027,15.08443]
[1778073449327,39.03,82114.08,62.5,-0.4657,0.00027,15.08624]
[1778073453634,39.03,82113.48,62.5,-0.46585,0.00027,15.07989]
[1778073453719,39.02,82114.64,62.5,-0.46553,0.00027,15.07907]
[1778073454350,39.02,82118.4,62.5,-0.46453,0.00027,15.0764]
[1778073455435,39.02,82124.18,62.5,-0.46297,0.00027,15.07211]
[1778073458352,39.02,82126.74,62.5,-0.46229,0.00027,15.07014]
[1778073459861,39.02,82126.93,62.5,-0.46224,0.00027,15.06999]
[1778073460565,39.03,82126.76,62.5,-0.46228,0.00027,15.07012]
[1778073460672,39.03,82126.76,62.5,-0.46228,0.00027,15.07012]
[1778073460998,39.03,82126.76,62.5,-0.46228,0.00027,15.07012]
[1778073460972,39.03,82133.01,62.5,-0.46061,0.00027,15.06511]
[1778073462013,39.03,82139.19,62.5,-0.45895,0.00027,15.0599]
[1778073462409,39.03,82144.36,62.5,-0.45757,0.00027,15.05534]
[1778073463818,39.03,82144.36,62.5,-0.45757,0.00027,15.05534]
[1778073464424,39.03,82140.14,62.5,-0.4587,0.00027,15.05909]
[1778073466171,39.03,82137.44,62.5,-0.45942,0.00027,15.06142]
[1778073466247,39.03,82137.44,62.5,-0.45942,0.00027,15.06142]
[1778073466391,39.03,82137.44,62.5,-0.45942,0.00027,15.06142]
[1778073467477,39.03,82140.49,62.5,-0.45861,0.00027,15.05878]
[1778073467478,39.03,82145.64,62.5,-0.45723,0.00027,15.0542]
[1778073468750,39.03,82145.64,62.5,-0.45723,0.00027,15.0542]
[1778073468803,39.03,82150.17,62.5,-0.45601,0.00027,15.05]
[1778073470945,39.03,82152.08,62.5,-0.4555,0.00027,15.0482]
[1778073471577,39.03,82153.52,62.5,-0.45511,0.00027,15.04681]
[1778073472382,39.03,82153.4,62.5,-0.45515,0.00027,15.04693]
[1778073476714,39.02,82154.6,62.5,-0.45482,0.00027,15.04576]
[1778073482550,39.02,82153.72,62.5,-0.45506,0.00027,15.0466]
[1778073483859,39.02,82153.72,62.5,-0.45506,0.00027,15.0466]
[1778073484124,39.02,82153.65,62.5,-0.45507,0.00027,15.04666]
[1778073484759,39.02,82153.65,62.5,-0.45507,0.00027,15.04666]
[1778073485731,39.02,82150.82,62.5,-0.45583,0.00027,15.04936]
[1778073485741,39.02,82147.48,62.5,-0.45673,0.00027,15.05247]
[1778073486578,39.02,82143.25,62.5,-0.45786,0.00027,15.05631]
[1778073490539,39.01,82140.98,62.5,-0.45846,0.00027,15.05831]
[1778073495641,39.01,82141.17,62.5,-0.45841,0.00027,15.05811]
[1778073496483,39.01,82141.17,62.5,-0.45841,0.00027,15.05811]
[1778073496814,39.01,82141.17,62.5,-0.45841,0.00027,15.05811]
[1778073496823,39.01,82140.7,62.5,-0.45853,0.00027,15.05852]
[1778073497558,39.01,82140.7,62.5,-0.45853,0.00027,15.05852]
[1778073498463,39.01,82140.71,62.5,-0.45853,0.00027,15.05851]
[1778073498470,39.01,82140.71,62.5,-0.45853,0.00027,15.05851]
[1778073499382,39.0,82140.15,62.5,-0.45868,0.00027,15.059]
[1778073499674,39.0,82139.96,62.5,-0.45873,0.00027,15.05916]
[1778073504709,39.0,82139.97,62.5,-0.45872,0.00027,15.05915]
[1778073505387,39.0,82139.97,62.5,-0.45872,0.00027,15.05915]
[1778073505614,39.0,82139.97,62.5,-0.45872,0.00027,15.05915]
[1778073505717,39.0,82137.46,62.5,-0.4594,0.00027,15.06132]
[1778073507214,39.0,82135.45,62.5,-0.45993,0.00027,15.06302]
[1778073507447,39.0,82135.45,62.5,-0.45993,0.00027,15.06302]
[1778073507730,39.0,82131.78,62.5,-0.46092,0.00027,15.06605]
[1778073508508,39.0,82131.78,62.5,-0.46092,0.00027,15.06605]
[1778073510237,39.0,82131.38,62.5,-0.46103,0.00027,15.06638]
[1778073510504,39.0,82131.38,62.5,-0.46103,0.00027,15.06638]
[1778073515786,39.0,82125.88,62.5,-0.46249,0.00027,15.06398]
[1778073516108,39.0,82125.88,62.5,-0.46249,0.00027,15.06398]
[1778073521828,39.0,82125.34,62.5,-0.46263,0.00027,15.0644]
[1778073522250,39.0,82125.34,62.5,-0.46263,0.00027,15.0644]
[1778073523031,39.0,82125.34,62.5,-0.46263,0.00027,15.0644]
[1778073523090,39.0,82124.85,62.5,-0.46277,0.00027,15.06478]
[1778073524849,39.0,82128.21,62.5,-0.46186,0.00027,15.06215]
[1778073528095,39.0,82128.02,62.5,-0.46191,0.00027,15.0623]
[1778073528101,39.0,82128.02,62.5,-0.46191,0.00027,15.0623]
[1778073528372,39.0,82126.61,62.5,-0.46229,0.00027,15.06341]
[1778073528408,39.0,82126.61,62.5,-0.46229,0.00027,15.06341]
[1778073528508,39.0,82126.61,62.5,-0.46229,0.00027,15.06341]
[1778073528577,39.0,82126.61,62.5,-0.46229,0.00027,15.06341]
[1778073528610,39.0,82126.61,62.5,-0.46229,0.00027,15.06341]
[1778073528783,39.0,82126.61,62.5,-0.46229,0.00027,15.06341]
[1778073528900,39.0,82126.61,62.5,-0.46229,0.00027,15.06341]
[1778073529035,39.0,82126.61,62.5,-0.46229,0.00027,15.06341]
[1778073529044,39.0,82126.61,62.5,-0.46229,0.00027,15.06341]
[1778073529102,39.0,82118.79,62.5,-0.46439,0.00027,15.0693]
[1778073529480,39.0,82118.79,62.5,-0.46439,0.00027,15.0693]
[1778073529481,39.0,82118.79,62.5,-0.46439,0.00027,15.0693]
[1778073529953,39.0,82118.79,62.5,-0.46439,0.00027,15.0693]
[1778073530068,39.0,82118.79,62.5,-0.46439,0.00027,15.0693]
[1778073530029,39.0,82114.6,62.5,-0.46552,0.00027,15.07228]
[1778073532906,39.0,82111.06,62.5,-0.46647,0.00027,15.07471]
[1778073535193,39.0,82111.02,62.5,-0.46648,0.00027,15.07474]
[1778073541009,39.0,82111.15,62.5,-0.46644,0.00027,15.07464]
[1778073541020,39.0,82111.15,62.5,-0.46644,0.00027,15.07464]
[1778073541035,39.0,82111.15,62.5,-0.46644,0.00027,15.07464]
[1778073541317,38.99,82111.1,62.5,-0.46645,0.00027,15.07468]
[1778073541401,38.99,82111.1,62.5,-0.46645,0.00027,15.07468]
[1778073541422,38.99,82111.1,62.5,-0.46645,0.00027,15.07468]
[1778073541590,38.99,82111.1,62.5,-0.46645,0.00027,15.07468]
[1778073541837,38.99,82111.1,62.5,-0.46645,0.00027,15.07468]
[1778073542005,38.99,82094.89,62.5,-0.47081,0.00027,15.08471]
[1778073542175,38.99,82094.89,62.5,-0.47081,0.00027,15.08471]
[1778073542976,38.99,82091.2,62.5,-0.47181,0.00027,15.08674]
[1778073545409,38.99,82089.85,62.5,-0.47217,0.00027,15.08746]
[1778073546813,38.99,82089.59,62.5,-0.47224,0.00027,15.08759]
[1778073546844,38.99,82089.59,62.5,-0.47224,0.00027,15.08759]
[1778073547005,38.99,82092.76,62.5,-0.47138,0.00027,15.08588]
[1778073547178,38.99,82092.76,62.5,-0.47138,0.00027,15.08588]
[1778073547759,38.99,82092.76,62.5,-0.47138,0.00027,15.08588]
[1778073548014,38.98,82101.51,62.5,-0.46903,0.00027,15.08081]
[1778073548419,38.98,82101.51,62.5,-0.46903,0.00027,15.08081]
[1778073548593,38.98,82101.51,62.5,-0.46903,0.00027,15.08081]
[1778073548743,38.98,82101.51,62.5,-0.46903,0.00027,15.08081]
[1778073548761,38.98,82101.51,62.5,-0.46903,0.00027,15.08081]
[1778073549402,38.98,82104.27,62.5,-0.46828,0.00027,15.0791]
[1778073549818,38.98,82104.27,62.5,-0.46828,0.00027,15.0791]
[1778073551483,38.98,82105.52,62.5,-0.46795,0.00027,15.07831]
[1778073551587,38.98,82105.52,62.5,-0.46795,0.00027,15.07831]
[1778073551618,38.98,82105.52,62.5,-0.46795,0.00027,15.07831]
[1778073552042,38.98,82102.1,62.5,-0.46886,0.00027,15.08044]
[1778073552420,38.98,82102.1,62.5,-0.46886,0.00027,15.08044]
[1778073552738,38.98,82102.1,62.5,-0.46886,0.00027,15.08044]
[1778073554126,38.98,82102.35,62.5,-0.4688,0.00027,15.08029]
[1778073554188,38.98,82104.57,62.5,-0.4682,0.00027,15.0789]
[1778073554214,38.98,82104.57,62.5,-0.4682,0.00027,15.0789]
[1778073554255,38.98,82104.57,62.5,-0.4682,0.00027,15.0789]
[1778073554667,38.98,82104.57,62.5,-0.4682,0.00027,15.0789]
[1778073555063,38.98,82099.01,62.5,-0.46969,0.00027,15.0823]
[1778073556070,38.98,82095.08,62.5,-0.47075,0.00027,15.08458]
[1778073558549,38.97,82094.13,62.5,-0.47101,0.00027,15.0851]
[1778073558558,38.97,82094.13,62.5,-0.47101,0.00027,15.0851]
[1778073558798,38.97,82094.13,62.5,-0.47101,0.00027,15.0851]
[1778073559091,38.97,82090.03,62.5,-0.47211,0.00027,15.08734]
[1778073561285,38.97,82086.96,62.5,-0.47293,0.00027,15.08893]
[1778073562126,38.97,82086.96,62.5,-0.47293,0.00027,15.08893]
[1778073567147,38.96,82083.13,62.5,-0.47396,0.00027,15.09082]
[1778073568403,38.95,82082.6,62.5,-0.4741,0.00027,15.09107]
[1778073568418,38.95,82082.6,62.5,-0.4741,0.00027,15.09107]
[1778073568423,38.95,82082.6,62.5,-0.4741,0.00027,15.09107]
[1778073568428,38.95,82082.6,62.5,-0.4741,0.00027,15.09107]
[1778073568460,38.95,82082.6,62.5,-0.4741,0.00027,15.09107]
[1778073568511,38.95,82082.6,62.5,-0.4741,0.00027,15.09107]
[1778073569192,38.95,82082.6,62.5,-0.4741,0.00027,15.09107]
[1778073569739,38.95,82082.6,62.5,-0.4741,0.00027,15.09107]
[1778073570045,38.95,82077.47,62.5,-0.47548,0.00027,15.09344]
[1778073570533,38.95,82077.47,62.5,-0.47548,0.00027,15.09344]
[1778073572086,38.95,82074.57,62.5,-0.47626,0.00027,15.08795]
[1778073572150,38.95,82077.85,62.5,-0.47537,0.00027,15.08651]
[1778073572183,38.95,82082.01,62.5,-0.47425,0.00027,15.08459]
[1778073574529,38.95,82080.85,62.5,-0.47456,0.00027,15.08514]
[1778073574581,38.95,82080.85,62.5,-0.47456,0.00027,15.08514]
[1778073574747,38.95,82080.85,62.5,-0.47456,0.00027,15.08514]
[1778073574763,38.95,82080.85,62.5,-0.47456,0.00027,15.08514]
[1778073574774,38.95,82080.85,62.5,-0.47456,0.00027,15.08514]
[1778073575024,38.95,82080.85,62.5,-0.47456,0.00027,15.08514]
[1778073575078,38.95,82080.85,62.5,-0.47456,0.00027,15.08514]
[1778073575065,38.94,82081.2,62.5,-0.47447,0.00027,15.08497]
[1778073575356,38.94,82081.2,62.5,-0.47447,0.00027,15.08497]
[1778073575417,38.94,82081.2,62.5,-0.47447,0.00027,15.08497]
[1778073575421,38.94,82081.2,62.5,-0.47447,0.00027,15.08497]
[1778073575434,38.94,82081.2,62.5,-0.47447,0.00027,15.08497]
[1778073575513,38.94,82081.2,62.5,-0.47447,0.00027,15.08497]
[1778073575730,38.94,82081.2,62.5,-0.47447,0.00027,15.08497]
[1778073575776,38.94,82081.2,62.5,-0.47447,0.00027,15.08497]
[1778073575935,38.94,82081.2,62.5,-0.47447,0.00027,15.08497]
[1778073576027,38.94,82062.59,62.5,-0.47949,0.00027,15.09254]
[1778073576605,38.94,82062.59,62.5,-0.47949,0.00027,15.09254]
[1778073576625,38.94,82062.59,62.5,-0.47949,0.00027,15.09254]
[1778073576822,38.94,82062.59,62.5,-0.47949,0.00027,15.09254]
[1778073577003,38.94,82046.7,62.5,-0.48378,0.00027,15.0971]
[1778073577449,38.94,82046.7,62.5,-0.48378,0.00027,15.0971]
[1778073577891,38.94,82046.7,62.5,-0.48378,0.00027,15.0971]
[1778073577915,38.94,82042.7,62.5,-0.48486,0.00027,15.09797]
[1778073578223,38.94,82042.7,62.5,-0.48486,0.00027,15.09797]
[1778073578242,38.94,82042.7,62.5,-0.48486,0.00027,15.09797]
[1778073578324,38.94,82039.29,62.5,-0.48579,0.00027,15.09863]
[1778073579768,38.94,82039.29,62.5,-0.48579,0.00027,15.09863]
[1778073579778,38.94,82039.29,62.5,-0.48579,0.00027,15.09863]
[1778073579827,38.94,82039.29,62.5,-0.48579,0.00027,15.09863]
[1778073580543,38.94,82037.93,62.5,-0.48615,0.00027,15.09887]
[1778073583266,38.94,82044.4,62.5,-0.48441,0.00027,15.09762]
[1778073586170,38.94,82045.84,62.5,-0.48402,0.00027,15.0973]
[1778073585280,38.95,82042.66,62.5,-0.48488,0.00027,15.09798]
[1778073586287,38.95,82042.51,62.5,-0.48492,0.00027,15.09801]
[1778073590331,38.94,82041.79,62.5,-0.48511,0.00027,15.09816]
[1778073590408,38.94,82041.79,62.5,-0.48511,0.00027,15.09816]
[1778073590464,38.94,82041.79,62.5,-0.48511,0.00027,15.09816]
[1778073596357,38.93,82042.63,62.5,-0.48488,0.00027,15.09798]
[1778073597539,38.93,82042.63,62.5,-0.48488,0.00027,15.09798]
[1778073597798,38.93,82042.63,62.5,-0.48488,0.00027,15.09798]
[1778073597806,38.93,82042.63,62.5,-0.48488,0.00027,15.09798]
[1778073597829,38.93,82042.63,62.5,-0.48488,0.00027,15.09798]
[1778073597895,38.93,82042.63,62.5,-0.48488,0.00027,15.09798]
[1778073598144,38.93,82042.63,62.5,-0.48488,0.00027,15.09798]
[1778073598156,38.93,82042.63,62.5,-0.48488,0.00027,15.09798]
[1778073598160,38.93,82042.63,62.5,-0.48488,0.00027,15.09798]
[1778073598172,38.93,82040.56,62.5,-0.48544,0.00027,15.09839]
[1778073598230,38.93,82040.56,62.5,-0.48544,0.00027,15.09839]
[1778073598320,38.93,82040.56,62.5,-0.48544,0.00027,15.09839]
[1778073598531,38.93,82040.56,62.5,-0.48544,0.00027,15.09839]
[1778073598602,38.93,82030.5,62.5,-0.48816,0.00027,15.09995]
[1778073599607,38.93,82020.18,62.5,-0.49095,0.00027,15.10082]
[1778073600413,38.93,82020.18,62.5,-0.49095,0.00027,15.10082]
[1778073600421,38.93,82020.18,62.5,-0.49095,0.00027,15.10082]
[1778073600477,38.93,82020.18,62.5,-0.49095,0.00027,15.10082]
[1778073600574,38.93,82020.18,62.5,-0.49095,0.00027,15.10082]
[1778073600583,38.93,82020.18,62.5,-0.49095,0.00027,15.10082]
[1778073600894,38.93,82020.18,62.5,-0.49095,0.00027,15.10082]
[1778073601568,38.93,82018.9,62.5,-0.4913,0.00027,15.10087]
[1778073601588,38.93,82018.9,62.5,-0.4913,0.00027,15.10087]
[1778073601669,38.93,82018.9,62.5,-0.4913,0.00027,15.10087]
[1778073601977,38.93,82018.9,62.5,-0.4913,0.00027,15.10087]
[1778073602034,38.92,82015.0,62.5,-0.49236,0.00027,15.10097]
[1778073602312,38.92,82015.0,62.5,-0.49236,0.00027,15.10097]
[1778073602619,38.92,82015.0,62.5,-0.49236,0.00027,15.10097]
[1778073603409,38.92,82018.32,62.5,-0.49146,0.00027,15.10089]
[1778073606970,38.92,82019.41,62.5,-0.49116,0.00027,15.10085]
[1778073608411,38.91,82017.99,62.5,-0.49155,0.00027,15.10091]
[1778073608448,38.91,82017.99,62.5,-0.49155,0.00027,15.10091]
[1778073608456,38.91,82017.99,62.5,-0.49155,0.00027,15.10091]
[1778073608515,38.91,82017.99,62.5,-0.49155,0.00027,15.10091]
[1778073608521,38.91,82017.99,62.5,-0.49155,0.00027,15.10091]
[1778073608559,38.91,82017.99,62.5,-0.49155,0.00027,15.10091]
[1778073608581,38.91,82017.99,62.5,-0.49155,0.00027,15.10091]
[1778073609904,38.91,82010.35,62.5,-0.49361,0.00027,15.10096]
[1778073610426,38.91,82010.35,62.5,-0.49361,0.00027,15.10096]
[1778073610774,38.91,82010.35,62.5,-0.49361,0.00027,15.10096]
[1778073610896,38.91,82010.35,62.5,-0.49361,0.00027,15.10096]
[1778073610907,38.91,82010.35,62.5,-0.49361,0.00027,15.10096]
[1778073611174,38.91,82010.35,62.5,-0.49361,0.00027,15.10096]
[1778073610930,38.9,82000.56,62.5,-0.49627,0.00027,15.10043]
[1778073611409,38.9,82000.56,62.5,-0.49627,0.00027,15.10043]
[1778073611433,38.9,82000.56,62.5,-0.49627,0.00027,15.10043]
[1778073611571,38.9,82000.56,62.5,-0.49627,0.00027,15.10043]
[1778073612080,38.88,81990.13,62.5,-0.4991,0.00027,15.09913]
[1778073613180,38.88,81990.13,62.5,-0.4991,0.00027,15.09913]
[1778073613128,38.85,81982.33,62.5,-0.50122,0.00027,15.09766]
[1778073613356,38.85,81982.33,62.5,-0.50122,0.00027,15.09766]
[1778073614076,38.84,81973.57,62.5,-0.5036,0.00027,15.0955]
[1778073614360,38.84,81973.57,62.5,-0.5036,0.00027,15.0955]
[1778073614705,38.84,81973.57,62.5,-0.5036,0.00027,15.0955]
[1778073616161,38.84,81970.86,62.5,-0.50433,0.00027,15.09473]
[1778073616181,38.84,81978.74,62.5,-0.50219,0.00027,15.09684]
[1778073616512,38.84,81984.34,62.5,-0.50067,0.00027,15.09808]
[1778073619827,38.84,81987.07,62.5,-0.49993,0.00027,15.0986]
[1778073620371,38.84,81987.69,62.5,-0.49976,0.00027,15.09871]
[1778073621178,38.84,81987.69,62.5,-0.49976,0.00027,15.09871]
[1778073620540,38.84,81985.08,62.5,-0.50047,0.00027,15.09823]
[1778073621737,38.84,81985.08,62.5,-0.50047,0.00027,15.09823]
[1778073621824,38.84,81975.12,62.5,-0.50318,0.00027,15.09592]
[1778073625735,38.84,81975.5,62.5,-0.50307,0.00027,15.09602]
[1778073625840,38.84,81975.5,62.5,-0.50307,0.00027,15.09602]
[1778073625880,38.84,81975.5,62.5,-0.50307,0.00027,15.09602]
[1778073625965,38.84,81975.5,62.5,-0.50307,0.00027,15.09602]
[1778073626020,38.84,81975.5,62.5,-0.50307,0.00027,15.09602]
[1778073626055,38.84,81975.5,62.5,-0.50307,0.00027,15.09602]
[1778073626843,38.84,81966.46,62.5,-0.50553,0.00027,15.09336]
[1778073628096,38.84,81966.46,62.5,-0.50553,0.00027,15.09336]
[1778073628162,38.84,81966.46,62.5,-0.50553,0.00027,15.09336]
[1778073628197,38.84,81963.48,62.5,-0.50634,0.00027,15.09235]
[1778073629604,38.84,81966.53,62.5,-0.50551,0.00027,15.09338]
[1778073631619,38.84,81974.2,62.5,-0.50343,0.00027,15.08893]
[1778073632935,38.84,81974.2,62.5,-0.50343,0.00027,15.08893]
[1778073633005,38.84,81974.2,62.5,-0.50343,0.00027,15.08893]
[1778073633184,38.84,81974.2,62.5,-0.50343,0.00027,15.08893]
[1778073633038,38.84,81977.39,62.5,-0.50257,0.00027,15.08977]
[1778073633932,38.84,81977.39,62.5,-0.50257,0.00027,15.08977]
[1778073634064,38.84,81977.39,62.5,-0.50257,0.00027,15.08977]
[1778073634134,38.84,81988.37,62.5,-0.49958,0.00027,15.09209]
[1778073634703,38.84,81988.37,62.5,-0.49958,0.00027,15.09209]
[1778073634892,38.84,81988.37,62.5,-0.49958,0.00027,15.09209]
[1778073635222,38.84,81988.37,62.5,-0.49958,0.00027,15.09209]
[1778073635109,38.83,81994.67,62.5,-0.49787,0.00027,15.09305]
[1778073635273,38.83,81994.67,62.5,-0.49787,0.00027,15.09305]
[1778073635282,38.83,81994.67,62.5,-0.49787,0.00027,15.09305]
[1778073635317,38.83,81994.67,62.5,-0.49787,0.00027,15.09305]
[1778073635334,38.83,81994.67,62.5,-0.49787,0.00027,15.09305]
[1778073635550,38.83,81994.67,62.5,-0.49787,0.00027,15.09305]
[1778073635839,38.83,81994.67,62.5,-0.49787,0.00027,15.09305]
[1778073635843,38.83,81994.67,62.5,-0.49787,0.00027,15.09305]
[1778073635852,38.83,81994.67,62.5,-0.49787,0.00027,15.09305]
[1778073635879,38.83,81994.67,62.5,-0.49787,0.00027,15.09305]
[1778073635923,38.83,81994.67,62.5,-0.49787,0.00027,15.09305]
[1778073636022,38.83,81994.67,62.5,-0.49787,0.00027,15.09305]
[1778073636098,38.83,81994.67,62.5,-0.49787,0.00027,15.09305]
[1778073636106,38.83,81994.67,62.5,-0.49787,0.00027,15.09305]
[1778073636140,38.83,82001.87,62.5,-0.49592,0.00027,15.0938]
[1778073636418,38.83,82001.87,62.5,-0.49592,0.00027,15.0938]
[1778073636422,38.83,82001.87,62.5,-0.49592,0.00027,15.0938]
[1778073636433,38.83,82001.87,62.5,-0.49592,0.00027,15.0938]
[1778073636535,38.83,82001.87,62.5,-0.49592,0.00027,15.0938]
[1778073636583,38.83,82001.87,62.5,-0.49592,0.00027,15.0938]
[1778073636692,38.83,82001.87,62.5,-0.49592,0.00027,15.0938]
[1778073636724,38.83,82001.87,62.5,-0.49592,0.00027,15.0938]
[1778073636822,38.83,82001.87,62.5,-0.49592,0.00027,15.0938]
[1778073636976,38.83,82001.87,62.5,-0.49592,0.00027,15.0938]
[1778073637072,38.83,82001.87,62.5,-0.49592,0.00027,15.0938]
[1778073637114,38.83,82001.87,62.5,-0.49592,0.00027,15.0938]
[1778073637154,38.83,82001.87,62.5,-0.49592,0.00027,15.0938]
[1778073637159,38.83,82001.87,62.5,-0.49592,0.00027,15.0938]
[1778073637217,38.83,82001.87,62.5,-0.49592,0.00027,15.0938]
[1778073637339,38.83,82001.87,62.5,-0.49592,0.00027,15.0938]
[1778073637351,38.83,82001.87,62.5,-0.49592,0.00027,15.0938]
[1778073637239,38.83,82024.2,62.5,-0.48986,0.00027,15.09382]
[1778073637395,38.83,82024.2,62.5,-0.48986,0.00027,15.09382]
[1778073637647,38.83,82024.2,62.5,-0.48986,0.00027,15.09382]
[1778073637852,38.83,82024.2,62.5,-0.48986,0.00027,15.09382]
[1778073637867,38.83,82024.2,62.5,-0.48986,0.00027,15.09382]
[1778073637968,38.84,82053.59,62.5,-0.48189,0.00027,15.08854]
[1778073638696,38.84,82053.59,62.5,-0.48189,0.00027,15.08854]
[1778073638779,38.84,82059.87,62.5,-0.48019,0.00027,15.08663]
[1778073640062,38.84,82059.87,62.5,-0.48019,0.00027,15.08663]
[1778073640130,38.84,82059.87,62.5,-0.48019,0.00027,15.08663]
[1778073640162,38.84,82062.18,62.5,-0.47956,0.00027,15.08586]
[1778073640476,38.84,82062.18,62.5,-0.47956,0.00027,15.08586]
[1778073640876,38.84,82062.18,62.5,-0.47956,0.00027,15.08586]
[1778073641092,38.84,82062.18,62.5,-0.47956,0.00027,15.08586]
[1778073641115,38.84,82061.15,62.5,-0.47984,0.00027,15.0862]
[1778073641548,38.84,82061.15,62.5,-0.47984,0.00027,15.0862]
[1778073641599,38.84,82061.15,62.5,-0.47984,0.00027,15.0862]
[1778073641727,38.84,82061.15,62.5,-0.47984,0.00027,15.0862]
[1778073641758,38.84,82061.15,62.5,-0.47984,0.00027,15.0862]
[1778073641845,38.84,82061.15,62.5,-0.47984,0.00027,15.0862]
[1778073641875,38.84,82061.15,62.5,-0.47984,0.00027,15.0862]
[1778073642148,38.84,82061.15,62.5,-0.47984,0.00027,15.0862]
[1778073642190,38.84,82061.15,62.5,-0.47984,0.00027,15.0862]
[1778073642247,38.84,82067.7,62.5,-0.47806,0.00027,15.08386]
[1778073642373,38.84,82067.7,62.5,-0.47806,0.00027,15.08386]
[1778073642422,38.84,82067.7,62.5,-0.47806,0.00027,15.08386]
[1778073642435,38.84,82067.7,62.5,-0.47806,0.00027,15.08386]
[1778073642536,38.84,82067.7,62.5,-0.47806,0.00027,15.08386]
[1778073642800,38.84,82067.7,62.5,-0.47806,0.00027,15.08386]
[1778073642899,38.84,82074.34,62.5,-0.47627,0.00027,15.08118]
[1778073643308,38.84,82074.34,62.5,-0.47627,0.00027,15.08118]
[1778073643513,38.84,82074.34,62.5,-0.47627,0.00027,15.08118]
[1778073643666,38.84,82074.34,62.5,-0.47627,0.00027,15.08118]
[1778073644021,38.84,82074.34,62.5,-0.47627,0.00027,15.08118]
[1778073644045,38.84,82074.34,62.5,-0.47627,0.00027,15.08118]
[1778073646230,38.84,82074.93,62.5,-0.47611,0.00027,15.08093]
[1778073646336,38.83,82074.14,62.5,-0.47632,0.00027,15.08126]
[1778073646346,38.83,82074.14,62.5,-0.47632,0.00027,15.08126]
[1778073646788,38.83,82074.14,62.5,-0.47632,0.00027,15.08126]
[1778073646834,38.83,82074.14,62.5,-0.47632,0.00027,15.08126]
[1778073646963,38.83,82074.14,62.5,-0.47632,0.00027,15.08126]
[1778073646976,38.83,82074.14,62.5,-0.47632,0.00027,15.08126]
[1778073647027,38.83,82074.14,62.5,-0.47632,0.00027,15.08126]
[1778073647046,38.83,82074.14,62.5,-0.47632,0.00027,15.08126]
[1778073647177,38.83,82074.14,62.5,-0.47632,0.00027,15.08126]
[1778073647220,38.83,82074.14,62.5,-0.47632,0.00027,15.08126]
[1778073647224,38.83,82074.14,62.5,-0.47632,0.00027,15.08126]
[1778073647153,38.83,82077.92,62.5,-0.47529,0.00027,15.0796]
[1778073647589,38.83,82077.92,62.5,-0.47529,0.00027,15.0796]
[1778073647718,38.83,82077.92,62.5,-0.47529,0.00027,15.0796]
[1778073647760,38.83,82077.92,62.5,-0.47529,0.00027,15.0796]
[1778073648173,38.83,82077.92,62.5,-0.47529,0.00027,15.0796]
[1778073648223,38.83,82077.92,62.5,-0.47529,0.00027,15.0796]
[1778073648233,38.83,82056.84,62.5,-0.481,0.00027,15.08758]
[1778073648574,38.83,82056.84,62.5,-0.481,0.00027,15.08758]
[1778073648710,38.83,82056.84,62.5,-0.481,0.00027,15.08758]
[1778073648786,38.83,82056.84,62.5,-0.481,0.00027,15.08758]
[1778073648916,38.83,82056.84,62.5,-0.481,0.00027,15.08758]
[1778073648959,38.83,82042.57,62.5,-0.48487,0.00027,15.09122]
[1778073650228,38.83,82042.57,62.5,-0.48487,0.00027,15.09122]
[1778073650255,38.83,82042.18,62.5,-0.48498,0.00027,15.0913]
[1778073651945,38.83,82042.05,62.5,-0.48501,0.00027,15.09132]
[1778073652026,38.83,82042.05,62.5,-0.48501,0.00027,15.09132]
[1778073652461,38.83,82042.2,62.5,-0.48497,0.00027,15.0913]
[1778073653656,38.83,82042.39,62.5,-0.48492,0.00027,15.09126]
[1778073656118,38.83,82042.41,62.5,-0.48492,0.00027,15.09125]
[1778073656425,38.83,82043.06,62.5,-0.48474,0.00027,15.09112]
[1778073657049,38.83,82043.06,62.5,-0.48474,0.00027,15.09112]
[1778073657097,38.83,82038.81,62.5,-0.48589,0.00027,15.09194]
[1778073660511,38.83,82037.4,62.5,-0.48627,0.00027,15.09219]
[1778073660571,38.83,82037.4,62.5,-0.48627,0.00027,15.09219]
[1778073660572,38.83,82037.4,62.5,-0.48627,0.00027,15.09219]
[1778073663245,38.83,82033.41,62.5,-0.48736,0.00027,15.09281]
[1778073663440,38.83,82033.75,62.5,-0.48727,0.00027,15.09276]
[1778073663605,38.83,82033.75,62.5,-0.48727,0.00027,15.09276]
[1778073663611,38.83,82033.75,62.5,-0.48727,0.00027,15.09276]
[1778073663770,38.83,82033.75,62.5,-0.48727,0.00027,15.09276]
[1778073663786,38.83,82033.75,62.5,-0.48727,0.00027,15.09276]
[1778073663855,38.83,82033.75,62.5,-0.48727,0.00027,15.09276]
[1778073664032,38.83,82033.75,62.5,-0.48727,0.00027,15.09276]
[1778073664088,38.83,82026.19,62.5,-0.48932,0.00027,15.09365]
[1778073664856,38.83,82026.19,62.5,-0.48932,0.00027,15.09365]
[1778073665062,38.83,82026.19,62.5,-0.48932,0.00027,15.09365]
[1778073665138,38.83,82021.82,62.5,-0.4905,0.00027,15.09398]
[1778073667950,38.83,82020.23,62.5,-0.49093,0.00027,15.09407]
[1778073667961,38.83,82020.23,62.5,-0.49093,0.00027,15.09407]
[1778073668037,38.82,82014.56,62.5,-0.49247,0.00027,15.09423]
[1778073668407,38.82,82014.56,62.5,-0.49247,0.00027,15.09423]
[1778073668814,38.82,82014.56,62.5,-0.49247,0.00027,15.09423]
[1778073674079,38.81,82017.28,62.5,-0.49173,0.00027,15.09418]
[1778073676514,38.81,82017.38,62.5,-0.49171,0.00027,15.09418]
[1778073676528,38.81,82017.38,62.5,-0.49171,0.00027,15.09418]
[1778073677192,38.81,82017.38,62.5,-0.49171,0.00027,15.09418]
[1778073679064,38.81,82020.31,62.5,-0.49091,0.00027,15.09406]
[1778073679776,38.8,82020.39,62.5,-0.49089,0.00027,15.09406]
[1778073680045,38.8,82020.39,62.5,-0.49089,0.00027,15.09406]
[1778073680064,38.8,82020.39,62.5,-0.49089,0.00027,15.09406]
[1778073681150,38.8,82013.94,62.5,-0.49264,0.00027,15.09424]
[1778073681450,38.8,82013.94,62.5,-0.49264,0.00027,15.09424]
[1778073682338,38.8,82016.36,62.5,-0.49198,0.00027,15.0942]
[1778073682356,38.8,82016.36,62.5,-0.49198,0.00027,15.0942]
[1778073683235,38.8,82016.36,62.5,-0.49198,0.00027,15.0942]
[1778073683260,38.79,82020.07,62.5,-0.49098,0.00027,15.09407]
[1778073683361,38.79,82020.07,62.5,-0.49098,0.00027,15.09407]
[1778073685260,38.79,82021.35,62.5,-0.49063,0.00027,15.094]
[1778073685268,38.79,82021.35,62.5,-0.49063,0.00027,15.094]
[1778073685281,38.79,82021.35,62.5,-0.49063,0.00027,15.094]
[1778073685498,38.79,82021.17,62.5,-0.49068,0.00027,15.09401]
[1778073686003,38.79,82021.17,62.5,-0.49068,0.00027,15.09401]
[1778073686009,38.79,82021.17,62.5,-0.49068,0.00027,15.09401]
[1778073686112,38.79,82021.17,62.5,-0.49068,0.00027,15.09401]
[1778073686127,38.79,82021.17,62.5,-0.49068,0.00027,15.09401]
[1778073686456,38.79,82023.4,62.5,-0.49007,0.00027,15.09387]
[1778073687082,38.79,82023.4,62.5,-0.49007,0.00027,15.09387]
[1778073687224,38.79,82023.4,62.5,-0.49007,0.00027,15.09387]
[1778073688925,38.78,82019.56,62.5,-0.49111,0.00027,15.0941]
[1778073689041,38.78,82019.56,62.5,-0.49111,0.00027,15.0941]
[1778073689160,38.78,82019.56,62.5,-0.49111,0.00027,15.0941]
[1778073689292,38.78,82019.56,62.5,-0.49111,0.00027,15.0941]
[1778073689186,38.78,82012.28,62.5,-0.49309,0.00027,15.09424]
[1778073689521,38.78,82012.28,62.5,-0.49309,0.00027,15.09424]
[1778073690110,38.78,82012.28,62.5,-0.49309,0.00027,15.09424]
[1778073690346,38.78,82013.07,62.5,-0.49288,0.00027,15.09424]
[1778073690603,38.78,82013.07,62.5,-0.49288,0.00027,15.09424]
[1778073690676,38.78,82013.07,62.5,-0.49288,0.00027,15.09424]
[1778073690752,38.78,82013.07,62.5,-0.49288,0.00027,15.09424]
[1778073690830,38.78,82013.07,62.5,-0.49288,0.00027,15.09424]
[1778073690915,38.78,82013.07,62.5,-0.49288,0.00027,15.09424]
[1778073691200,38.78,82003.16,62.5,-0.49557,0.00027,15.08715]
[1778073691505,38.78,82003.16,62.5,-0.49557,0.00027,15.08715]
[1778073691948,38.78,82003.16,62.5,-0.49557,0.00027,15.08715]
[1778073692273,38.78,82003.16,62.5,-0.49557,0.00027,15.08715]
[1778073693514,38.76,82004.4,62.5,-0.49524,0.00027,15.08723]
[1778073693639,38.76,82004.4,62.5,-0.49524,0.00027,15.08723]
[1778073693809,38.76,82004.4,62.5,-0.49524,0.00027,15.08723]
[1778073693820,38.76,82004.4,62.5,-0.49524,0.00027,15.08723]
[1778073694221,38.75,81996.92,62.5,-0.49727,0.00027,15.08658]
[1778073695298,38.75,81996.92,62.5,-0.49727,0.00027,15.08658]
[1778073696533,38.74,81997.79,62.5,-0.49704,0.00027,15.08667]
[1778073696754,38.74,81997.79,62.5,-0.49704,0.00027,15.08667]
[1778073697242,38.73,81994.75,62.5,-0.49787,0.00027,15.08631]
[1778073697811,38.73,81994.75,62.5,-0.49787,0.00027,15.08631]
[1778073701616,38.73,81997.7,62.5,-0.49706,0.00027,15.08666]
[1778073702619,38.73,81997.52,62.5,-0.49711,0.00027,15.08664]
[1778073702689,38.73,81997.52,62.5,-0.49711,0.00027,15.08664]
[1778073703078,38.73,81997.52,62.5,-0.49711,0.00027,15.08664]
[1778073703284,38.72,82001.19,62.5,-0.49611,0.00027,15.087]
[1778073704198,38.72,82001.19,62.5,-0.49611,0.00027,15.087]
[1778073704291,38.72,82004.21,62.5,-0.49529,0.00027,15.08722]
[1778073704620,38.72,82004.21,62.5,-0.49529,0.00027,15.08722]
[1778073708376,38.72,82007.61,62.5,-0.49436,0.00027,15.08739]
[1778073709485,38.72,82006.84,62.5,-0.49457,0.00027,15.08736]
[1778073713186,38.71,82009.53,62.5,-0.49384,0.00027,15.08745]
[1778073714398,38.71,82009.71,62.5,-0.49379,0.00027,15.08746]
[1778073714644,38.71,82009.71,62.5,-0.49379,0.00027,15.08746]
[1778073714647,38.71,82009.71,62.5,-0.49379,0.00027,15.08746]
[1778073714656,38.71,82009.71,62.5,-0.49379,0.00027,15.08746]
[1778073714675,38.71,82009.71,62.5,-0.49379,0.00027,15.08746]
[1778073714710,38.71,82009.71,62.5,-0.49379,0.00027,15.08746]
[1778073714761,38.71,82009.71,62.5,-0.49379,0.00027,15.08746]
[1778073714842,38.71,82009.71,62.5,-0.49379,0.00027,15.08746]
[1778073714919,38.71,82009.71,62.5,-0.49379,0.00027,15.08746]
[1778073715061,38.71,82009.71,62.5,-0.49379,0.00027,15.08746]
[1778073715085,38.71,82009.71,62.5,-0.49379,0.00027,15.08746]
[1778073715103,38.71,82010.03,62.5,-0.49371,0.00027,15.08746]
[1778073716185,38.71,82010.03,62.5,-0.49371,0.00027,15.08746]
[1778073716202,38.71,82010.03,62.5,-0.49371,0.00027,15.08746]
[1778073716277,38.69,82045.2,62.5,-0.48412,0.00027,15.08386]
[1778073716422,38.69,82045.2,62.5,-0.48412,0.00027,15.08386]
[1778073716433,38.69,82045.2,62.5,-0.48412,0.00027,15.08386]
[1778073716438,38.69,82045.2,62.5,-0.48412,0.00027,15.08386]
[1778073716465,38.69,82045.2,62.5,-0.48412,0.00027,15.08386]
[1778073716976,38.69,82045.2,62.5,-0.48412,0.00027,15.08386]
[1778073717078,38.69,82045.2,62.5,-0.48412,0.00027,15.08386]
[1778073718553,38.69,82044.52,62.5,-0.48431,0.00027,15.08401]
[1778073719033,38.69,82044.52,62.5,-0.48431,0.00027,15.08401]
[1778073721251,38.69,82044.99,62.5,-0.48418,0.00027,15.0839]
[1778073721258,38.69,82044.99,62.5,-0.48418,0.00027,15.0839]
[1778073721302,38.69,82044.99,62.5,-0.48418,0.00027,15.0839]
[1778073721386,38.69,82044.95,62.5,-0.48419,0.00027,15.08391]
[1778073721393,38.69,82044.95,62.5,-0.48419,0.00027,15.08391]
[1778073722032,38.69,82044.95,62.5,-0.48419,0.00027,15.08391]
[1778073722172,38.69,82044.95,62.5,-0.48419,0.00027,15.08391]
[1778073722278,38.68,82042.88,62.5,-0.48475,0.00027,15.08436]
[1778073723768,38.68,82044.99,62.5,-0.48418,0.00027,15.0839]
[1778073724631,38.68,82041.16,62.5,-0.48522,0.00027,15.08471]
[1778073725791,38.68,82041.16,62.5,-0.48522,0.00027,15.08471]
[1778073725803,38.68,82041.16,62.5,-0.48522,0.00027,15.08471]
[1778073725825,38.67,82040.03,62.5,-0.48553,0.00027,15.08493]
[1778073728309,38.67,82037.68,62.5,-0.48617,0.00027,15.08536]
[1778073729182,38.67,82040.24,62.5,-0.48547,0.00027,15.08489]
[1778073729198,38.67,82040.24,62.5,-0.48547,0.00027,15.08489]
[1778073729205,38.67,82040.24,62.5,-0.48547,0.00027,15.08489]
[1778073729861,38.68,82037.99,62.5,-0.48609,0.00027,15.0853]
[1778073729865,38.68,82037.99,62.5,-0.48609,0.00027,15.0853]
[1778073729946,38.68,82037.99,62.5,-0.48609,0.00027,15.0853]
[1778073730117,38.68,82037.99,62.5,-0.48609,0.00027,15.0853]
[1778073730136,38.68,82037.99,62.5,-0.48609,0.00027,15.0853]
[1778073730167,38.68,82037.99,62.5,-0.48609,0.00027,15.0853]
[1778073730185,38.68,82037.99,62.5,-0.48609,0.00027,15.0853]
[1778073730192,38.68,82037.99,62.5,-0.48609,0.00027,15.0853]
[1778073730249,38.68,82033.84,62.5,-0.48722,0.00027,15.08597]
[1778073730474,38.68,82033.84,62.5,-0.48722,0.00027,15.08597]
[1778073730529,38.68,82033.84,62.5,-0.48722,0.00027,15.08597]
[1778073730614,38.68,82033.84,62.5,-0.48722,0.00027,15.08597]
[1778073730779,38.68,82015.22,62.5,-0.49229,0.00027,15.08748]
[1778073732317,38.67,82012.44,62.5,-0.49305,0.00027,15.08749]
[1778073732871,38.67,82012.44,62.5,-0.49305,0.00027,15.08749]
[1778073732888,38.67,82012.44,62.5,-0.49305,0.00027,15.08749]
[1778073732942,38.67,82012.44,62.5,-0.49305,0.00027,15.08749]
[1778073732998,38.67,82012.44,62.5,-0.49305,0.00027,15.08749]
[1778073733439,38.67,82012.44,62.5,-0.49305,0.00027,15.08749]
[1778073734513,38.67,82016.28,62.5,-0.492,0.00027,15.08746]
[1778073737005,38.66,82016.59,62.5,-0.49192,0.00027,15.08745]
[1778073737008,38.66,82016.59,62.5,-0.49192,0.00027,15.08745]
[1778073738041,38.66,82017.57,62.5,-0.49165,0.00027,15.08742]
[1778073738045,38.66,82017.57,62.5,-0.49165,0.00027,15.08742]
[1778073738142,38.66,82024.26,62.5,-0.48983,0.00027,15.08705]
[1778073740918,38.66,82026.06,62.5,-0.48934,0.00027,15.0869]
[1778073741391,38.66,82026.67,62.5,-0.48917,0.00027,15.08684]
[1778073741454,38.66,82026.67,62.5,-0.48917,0.00027,15.08684]
[1778073741463,38.66,82026.67,62.5,-0.48917,0.00027,15.08684]
[1778073741512,38.66,82026.67,62.5,-0.48917,0.00027,15.08684]
[1778073742186,38.66,82026.18,62.5,-0.4893,0.00027,15.08689]
[1778073745033,38.66,82029.1,62.5,-0.48851,0.00027,15.08658]
[1778073745123,38.66,82025.21,62.5,-0.48957,0.00027,15.08697]
[1778073750579,38.66,82026.61,62.5,-0.48919,0.00027,15.08685]
[1778073750583,38.66,82026.61,62.5,-0.48919,0.00027,15.08685]
[1778073750587,38.66,82026.61,62.5,-0.48919,0.00027,15.08685]
[1778073750632,38.66,82026.61,62.5,-0.48919,0.00027,15.08685]
[1778073751716,38.66,82025.76,62.5,-0.48942,0.00027,15.08692]
[1778073751756,38.66,82018.74,62.5,-0.49133,0.00027,15.08063]
[1778073757677,38.65,82019.71,62.5,-0.49107,0.00027,15.08059]
[1778073759161,38.65,82019.71,62.5,-0.49107,0.00027,15.08059]
[1778073759266,38.65,82019.71,62.5,-0.49107,0.00027,15.08059]
[1778073759289,38.65,82019.79,62.5,-0.49104,0.00027,15.08058]
[1778073761373,38.65,82024.82,62.5,-0.48967,0.00027,15.08025]
[1778073763498,38.65,82025.84,62.5,-0.48939,0.00027,15.08017]
[1778073763512,38.65,82025.84,62.5,-0.48939,0.00027,15.08017]
[1778073765143,38.65,82026.23,62.5,-0.48929,0.00027,15.08013]
[1778073765168,38.65,82026.23,62.5,-0.48929,0.00027,15.08013]
[1778073767222,38.64,82029.45,62.5,-0.48841,0.00027,15.07979]
[1778073768754,38.64,82034.28,62.5,-0.48709,0.00027,15.07915]
[1778073771607,38.64,82034.88,62.5,-0.48692,0.00027,15.07906]
[1778073773765,38.63,82035.62,62.5,-0.48672,0.00027,15.07894]
[1778073775804,38.63,82040.47,62.5,-0.4854,0.00027,15.07808]
[1778073776574,38.63,82040.47,62.5,-0.4854,0.00027,15.07808]
[1778073776597,38.63,82040.47,62.5,-0.4854,0.00027,15.07808]
[1778073776624,38.63,82040.47,62.5,-0.4854,0.00027,15.07808]
[1778073776810,38.63,82043.68,62.5,-0.48452,0.00027,15.07742]
[1778073780827,38.63,82046.3,62.5,-0.48381,0.00027,15.07683]
[1778073783448,38.62,82048.97,62.5,-0.48308,0.00027,15.07617]
[1778073784189,38.62,82044.59,62.5,-0.48427,0.00027,15.07722]
[1778073785249,38.62,82044.59,62.5,-0.48427,0.00027,15.07722]
[1778073785473,38.62,82043.39,62.5,-0.4846,0.00027,15.07748]
[1778073785873,38.62,82037.94,62.5,-0.48609,0.00027,15.07855]
[1778073786584,38.62,82037.94,62.5,-0.48609,0.00027,15.07855]
[1778073786880,38.62,82034.8,62.5,-0.48694,0.00027,15.07907]
[1778073791915,38.6,82036.81,62.5,-0.48639,0.00027,15.07874]
[1778073795148,38.59,82035.71,62.5,-0.48669,0.00027,15.07892]
[1778073797957,38.58,82032.25,62.5,-0.48763,0.00027,15.07943]
[1778073802992,38.56,82033.12,62.5,-0.48739,0.00027,15.0793]
[1778073806397,38.55,82032.49,62.5,-0.48756,0.00027,15.07939]
[1778073807704,38.55,82030.6,62.5,-0.48808,0.00027,15.07964]
[1778073807727,38.55,82030.6,62.5,-0.48808,0.00027,15.07964]
[1778073810843,38.55,82031.48,62.5,-0.48784,0.00027,15.07953]
[1778073812154,38.55,82031.21,62.5,-0.48791,0.00027,15.07281]
[1778073812421,38.55,82031.47,62.5,-0.48784,0.00027,15.07278]
[1778073812421,38.55,82031.47,62.5,-0.48784,0.00027,15.07278]
[1778073813062,38.55,82036.27,62.5,-0.48653,0.00027,15.07206]
[1778073815076,38.54,82032.16,62.5,-0.48765,0.00027,15.07268]
[1778073816084,38.54,82028.87,62.5,-0.48855,0.00027,15.07309]
[1778073816828,38.54,82028.87,62.5,-0.48855,0.00027,15.07309]
[1778073817165,38.54,82028.87,62.5,-0.48855,0.00027,15.07309]
[1778073817209,38.54,82028.87,62.5,-0.48855,0.00027,15.07309]
[1778073817215,38.54,82027.25,62.5,-0.48899,0.00027,15.07327]
[1778073817864,38.54,82027.25,62.5,-0.48899,0.00027,15.07327]
[1778073818097,38.54,82021.8,62.5,-0.49049,0.00027,15.07371]
[1778073818480,38.54,82021.8,62.5,-0.49049,0.00027,15.07371]
[1778073818743,38.54,82021.8,62.5,-0.49049,0.00027,15.07371]
[1778073819189,38.54,82021.8,62.5,-0.49049,0.00027,15.07371]
[1778073820111,38.53,82026.85,62.5,-0.4891,0.00027,15.07331]
[1778073824598,38.53,82026.67,62.5,-0.48915,0.00027,15.07332]
[1778073824598,38.53,82026.67,62.5,-0.48915,0.00027,15.07332]
[1778073824654,38.53,82026.67,62.5,-0.48915,0.00027,15.07332]
[1778073824668,38.53,82026.67,62.5,-0.48915,0.00027,15.07332]
[1778073824824,38.53,82026.67,62.5,-0.48915,0.00027,15.07332]
[1778073825210,38.53,82026.67,62.5,-0.48915,0.00027,15.07332]
[1778073825398,38.53,82026.67,62.5,-0.48915,0.00027,15.07332]
[1778073825426,38.53,82018.01,62.5,-0.49152,0.00027,15.0739]
[1778073825951,38.53,82018.01,62.5,-0.49152,0.00027,15.0739]
[1778073826153,38.53,82012.41,62.5,-0.49306,0.00027,15.07399]
[1778073826670,38.53,82012.41,62.5,-0.49306,0.00027,15.07399]
[1778073826672,38.53,82012.41,62.5,-0.49306,0.00027,15.07399]
[1778073826803,38.53,82012.41,62.5,-0.49306,0.00027,15.07399]
[1778073826817,38.53,82012.41,62.5,-0.49306,0.00027,15.07399]
[1778073826818,38.53,82012.41,62.5,-0.49306,0.00027,15.07399]
[1778073827191,38.53,82012.41,62.5,-0.49306,0.00027,15.07399]
[1778073827376,38.53,82012.41,62.5,-0.49306,0.00027,15.07399]
[1778073827292,38.53,82020.91,62.5,-0.49073,0.00027,15.07377]
[1778073827725,38.53,82020.91,62.5,-0.49073,0.00027,15.07377]
[1778073827790,38.53,82020.91,62.5,-0.49073,0.00027,15.07377]
[1778073827864,38.53,82020.91,62.5,-0.49073,0.00027,15.07377]
[1778073828067,38.53,82020.91,62.5,-0.49073,0.00027,15.07377]
[1778073828073,38.53,82020.91,62.5,-0.49073,0.00027,15.07377]
[1778073828167,38.53,82024.07,62.5,-0.48986,0.00027,15.07355]
[1778073830181,38.53,82027.7,62.5,-0.48887,0.00027,15.07322]
[1778073835349,38.53,82027.43,62.5,-0.48894,0.00027,15.07325]
[1778073835379,38.53,82027.43,62.5,-0.48894,0.00027,15.07325]
[1778073835396,38.53,82027.43,62.5,-0.48894,0.00027,15.07325]
[1778073836242,38.53,82027.75,62.5,-0.48886,0.00027,15.07321]
[1778073836313,38.53,82032.22,62.5,-0.48763,0.00027,15.07267]
[1778073838123,38.53,82033.42,62.5,-0.4873,0.00027,15.0725]
[1778073840641,38.52,82033.2,62.5,-0.48736,0.00027,15.07253]
[1778073840683,38.52,82033.2,62.5,-0.48736,0.00027,15.07253]
[1778073840695,38.52,82033.2,62.5,-0.48736,0.00027,15.07253]
[1778073840841,38.52,82033.2,62.5,-0.48736,0.00027,15.07253]
[1778073841259,38.52,82038.81,62.5,-0.48583,0.00027,15.07161]
[1778073841729,38.52,82038.81,62.5,-0.48583,0.00027,15.07161]
[1778073841932,38.52,82038.81,62.5,-0.48583,0.00027,15.07161]
[1778073842627,38.52,82041.41,62.5,-0.48511,0.00027,15.07111]
[1778073842776,38.52,82041.41,62.5,-0.48511,0.00027,15.07111]
[1778073843273,38.52,82038.47,62.5,-0.48592,0.00027,15.07167]
[1778073848308,38.51,82036.63,62.5,-0.48642,0.00027,15.07199]
[1778073853343,38.5,82037.18,62.5,-0.48627,0.00027,15.0719]
[1778073855187,38.5,82036.82,62.5,-0.48637,0.00027,15.07196]
[1778073857842,38.49,82037.89,62.5,-0.48607,0.00027,15.07177]
[1778073863293,38.48,82036.12,62.5,-0.48656,0.00027,15.07207]
[1778073863399,38.48,82036.12,62.5,-0.48656,0.00027,15.07207]
[1778073863413,38.48,82031.53,62.5,-0.48782,0.00027,15.07276]
[1778073863512,38.48,82031.53,62.5,-0.48782,0.00027,15.07276]
[1778073864420,38.48,82026.03,62.5,-0.48932,0.00027,15.07338]
[1778073865130,38.48,82026.03,62.5,-0.48932,0.00027,15.07338]
[1778073865834,38.48,82023.1,62.5,-0.49013,0.00027,15.07362]
[1778073865895,38.48,82023.1,62.5,-0.49013,0.00027,15.07362]
[1778073865900,38.48,82023.1,62.5,-0.49013,0.00027,15.07362]
[1778073865976,38.48,82023.1,62.5,-0.49013,0.00027,15.07362]
[1778073866434,38.47,82018.4,62.5,-0.49142,0.00027,15.07389]
[1778073867640,38.47,82017.92,62.5,-0.49155,0.00027,15.0739]
[1778073868365,38.47,82017.92,62.5,-0.49155,0.00027,15.0739]
[1778073870298,38.47,82018.55,62.5,-0.49137,0.00027,15.07388]
[1778073870302,38.47,82018.55,62.5,-0.49137,0.00027,15.07388]
[1778073870462,38.47,82015.1,62.5,-0.49232,0.00027,15.07398]
[1778073870628,38.47,82015.1,62.5,-0.49232,0.00027,15.07398]
[1778073871469,38.47,82010.96,62.5,-0.49346,0.00027,15.06723]
[1778073872063,38.47,82010.96,62.5,-0.49346,0.00027,15.06723]
[1778073872400,38.47,82010.96,62.5,-0.49346,0.00027,15.06723]
[1778073872402,38.47,82010.96,62.5,-0.49346,0.00027,15.06723]
[1778073872476,38.47,82006.46,62.5,-0.49469,0.00027,15.06709]
[1778073873598,38.47,82006.46,62.5,-0.49469,0.00027,15.06709]
[1778073875891,38.47,82006.79,62.5,-0.4946,0.00027,15.06711]
[1778073877918,38.46,82006.34,62.5,-0.49473,0.00027,15.06709]
[1778073883553,38.46,82005.04,62.5,-0.49508,0.00027,15.06702]
[1778073884575,38.46,82005.04,62.5,-0.49508,0.00027,15.06702]
[1778073884712,38.46,82005.04,62.5,-0.49508,0.00027,15.06702]
[1778073884731,38.46,82005.04,62.5,-0.49508,0.00027,15.06702]
[1778073884794,38.46,82005.04,62.5,-0.49508,0.00027,15.06702]
[1778073885672,38.46,82007.4,62.5,-0.49443,0.00027,15.06713]
[1778073885807,38.46,82007.4,62.5,-0.49443,0.00027,15.06713]
[1778073885973,38.46,82007.4,62.5,-0.49443,0.00027,15.06713]
[1778073885980,38.46,82007.4,62.5,-0.49443,0.00027,15.06713]
[1778073886131,38.46,82007.4,62.5,-0.49443,0.00027,15.06713]
[1778073886133,38.45,81999.76,62.5,-0.49653,0.00027,15.06663]
[1778073886698,38.45,81999.76,62.5,-0.49653,0.00027,15.06663]
[1778073887270,38.45,81999.76,62.5,-0.49653,0.00027,15.06663]
[1778073887471,38.45,81999.76,62.5,-0.49653,0.00027,15.06663]
[1778073887370,38.45,81993.63,62.5,-0.49822,0.00027,15.06592]
[1778073887595,38.45,81993.63,62.5,-0.49822,0.00027,15.06592]
[1778073887603,38.45,81986.98,62.5,-0.50004,0.00027,15.06485]
[1778073888597,38.45,81990.8,62.5,-0.49899,0.00027,15.0655]
[1778073889604,38.45,81993.81,62.5,-0.49817,0.00027,15.06594]
[1778073891152,38.45,81993.81,62.5,-0.49817,0.00027,15.06594]
[1778073893632,38.45,81990.22,62.5,-0.49915,0.00027,15.06541]
[1778073897223,38.45,81992.52,62.5,-0.49852,0.00027,15.06576]
[1778073900162,38.44,81991.31,62.5,-0.49886,0.00027,15.06558]
[1778073900192,38.44,81991.31,62.5,-0.49886,0.00027,15.06558]
[1778073900205,38.44,81991.31,62.5,-0.49886,0.00027,15.06558]
[1778073901017,38.44,81993.55,62.5,-0.49824,0.00027,15.06591]
[1778073901369,38.44,81993.55,62.5,-0.49824,0.00027,15.06591]
[1778073903356,38.44,81995.82,62.5,-0.49762,0.00027,15.0662]
[1778073903390,38.44,81995.82,62.5,-0.49762,0.00027,15.0662]
[1778073903457,38.44,81992.42,62.5,-0.49855,0.00027,15.06575]
[1778073903689,38.44,81992.42,62.5,-0.49855,0.00027,15.06575]
[1778073903818,38.44,81992.42,62.5,-0.49855,0.00027,15.06575]
[1778073903907,38.44,81975.1,62.5,-0.50331,0.00027,15.06214]
[1778073905371,38.44,81975.1,62.5,-0.50331,0.00027,15.06214]
[1778073905431,38.44,81975.1,62.5,-0.50331,0.00027,15.06214]
[1778073905459,38.44,81975.1,62.5,-0.50331,0.00027,15.06214]
[1778073905510,38.44,81970.0,62.5,-0.50471,0.00027,15.06067]
[1778073905537,38.44,81970.0,62.5,-0.50471,0.00027,15.06067]
[1778073905820,38.44,81970.0,62.5,-0.50471,0.00027,15.06067]
[1778073906278,38.44,81970.0,62.5,-0.50471,0.00027,15.06067]
[1778073906379,38.44,81964.47,62.5,-0.50623,0.00027,15.05887]
[1778073906725,38.44,81960.54,62.5,-0.50732,0.00027,15.05746]
[1778073908739,38.44,81964.09,62.5,-0.50634,0.00027,15.05874]
[1778073913774,38.43,81968.44,62.5,-0.50515,0.00027,15.06019]
[1778073918809,38.42,81967.69,62.5,-0.50535,0.00027,15.05995]
[1778073920476,38.42,81967.69,62.5,-0.50535,0.00027,15.05995]
[1778073920885,38.42,81967.86,62.5,-0.50531,0.00028,15.06]
[1778073921262,38.42,81960.08,62.5,-0.50745,0.00028,15.05728]
[1778073922187,38.42,81960.08,62.5,-0.50745,0.00028,15.05728]
[1778073922208,38.42,81960.08,62.5,-0.50745,0.00028,15.05728]
[1778073922233,38.42,81960.08,62.5,-0.50745,0.00028,15.05728]
[1778073922297,38.42,81957.9,62.5,-0.50805,0.00028,15.05644]
[1778073922647,38.42,81957.9,62.5,-0.50805,0.00028,15.05644]
[1778073923456,38.42,81957.9,62.5,-0.50805,0.00028,15.05644]
[1778073923493,38.42,81951.47,62.5,-0.50981,0.00027,15.05376]
[1778073924851,38.42,81946.48,62.5,-0.51119,0.00027,15.05148]
[1778073927243,38.42,81946.27,62.5,-0.51124,0.00027,15.05139]
[1778073929074,38.43,81947.31,62.5,-0.51096,0.00027,15.05188]
[1778073930008,38.43,81946.87,62.5,-0.51108,0.00027,15.05167]
[1778073930489,38.43,81942.59,62.5,-0.51225,0.00027,15.04959]
[1778073932825,38.43,81939.94,62.5,-0.51299,0.00028,15.04147]
[1778073934071,38.43,81940.29,62.5,-0.51289,0.00028,15.04165]
[1778073934084,38.43,81939.67,62.5,-0.51306,0.00028,15.04133]
[1778073939956,38.43,81937.17,62.5,-0.51375,0.00028,15.04]
[1778073944992,38.43,81936.64,62.5,-0.5139,0.00028,15.03971]
[1778073945590,38.43,81936.64,62.5,-0.5139,0.00028,15.03971]
[1778073946747,38.43,81934.46,62.5,-0.5145,0.00028,15.03851]
[1778073946767,38.43,81934.46,62.5,-0.5145,0.00028,15.03851]
[1778073947006,38.43,81934.65,62.5,-0.51445,0.00028,15.03861]
[1778073948187,38.43,81934.65,62.5,-0.51445,0.00028,15.03861]
[1778073948815,38.43,81934.6,62.5,-0.51446,0.00028,15.03858]
[1778073948942,38.43,81934.6,62.5,-0.51446,0.00028,15.03858]
[1778073949055,38.43,81934.6,62.5,-0.51446,0.00028,15.03858]
[1778073949082,38.43,81934.6,62.5,-0.51446,0.00028,15.03858]
[1778073949304,38.43,81934.6,62.5,-0.51446,0.00028,15.03858]
[1778073949416,38.43,81934.6,62.5,-0.51446,0.00028,15.03858]
[1778073949591,38.43,81934.6,62.5,-0.51446,0.00028,15.03858]
[1778073949549,38.43,81919.14,62.5,-0.51871,0.00027,15.02908]
[1778073949654,38.43,81919.14,62.5,-0.51871,0.00027,15.02908]
[1778073949724,38.43,81919.14,62.5,-0.51871,0.00027,15.02908]
[1778073949781,38.43,81919.14,62.5,-0.51871,0.00027,15.02908]
[1778073949896,38.43,81919.14,62.5,-0.51871,0.00027,15.02908]
[1778073950113,38.43,81919.14,62.5,-0.51871,0.00027,15.02908]
[1778073950138,38.43,81919.14,62.5,-0.51871,0.00027,15.02908]
[1778073950361,38.43,81919.14,62.5,-0.51871,0.00027,15.02908]
[1778073950485,38.43,81919.14,62.5,-0.51871,0.00027,15.02908]
[1778073950533,38.43,81919.14,62.5,-0.51871,0.00027,15.02908]
[1778073950433,38.43,81898.84,62.5,-0.52429,0.00027,15.01401]
[1778073951212,38.43,81893.3,62.5,-0.52581,0.00027,15.00939]
[1778073951704,38.43,81893.3,62.5,-0.52581,0.00027,15.00939]
[1778073951831,38.43,81893.3,62.5,-0.52581,0.00027,15.00939]
[1778073952186,38.43,81893.3,62.5,-0.52581,0.00027,15.00939]
[1778073952542,38.43,81893.3,62.5,-0.52581,0.00027,15.00939]
[1778073952891,38.43,81892.16,62.5,-0.52613,0.00027,15.00841]
[1778073954021,38.43,81892.49,62.5,-0.52603,0.00027,15.0087]
[1778073954345,38.43,81892.49,62.5,-0.52603,0.00027,15.0087]
[1778073954531,38.43,81892.49,62.5,-0.52603,0.00027,15.0087]
[1778073954697,38.43,81894.22,62.5,-0.52556,0.00027,15.01018]
[1778073955179,38.43,81901.73,62.5,-0.52349,0.00027,15.01634]
[1778073956130,38.43,81901.73,62.5,-0.52349,0.00027,15.01634]
[1778073957174,38.43,81893.36,62.5,-0.5258,0.00027,15.00943]
[1778073957886,38.43,81893.36,62.5,-0.5258,0.00027,15.00943]
[1778073960432,38.42,81899.73,62.5,-0.52405,0.00027,15.01471]
[1778073961519,38.42,81899.73,62.5,-0.52405,0.00027,15.01471]
[1778073961131,38.42,81906.37,62.5,-0.52223,0.00027,15.01992]
[1778073962046,38.42,81906.37,62.5,-0.52223,0.00027,15.01992]
[1778073963500,38.42,81904.98,62.5,-0.52261,0.00027,15.01886]
[1778073965029,38.41,81902.44,62.5,-0.52332,0.00027,15.01686]
[1778073965470,38.41,81902.44,62.5,-0.52332,0.00027,15.01686]
[1778073965570,38.41,81904.8,62.5,-0.52267,0.00028,15.01871]
[1778073965945,38.41,81904.8,62.5,-0.52267,0.00028,15.01871]
[1778073966060,38.41,81904.8,62.5,-0.52267,0.00028,15.01871]
[1778073966414,38.41,81904.8,62.5,-0.52267,0.00028,15.01871]
[1778073966488,38.41,81921.68,62.5,-0.51803,0.00028,15.03074]
[1778073967045,38.41,81921.68,62.5,-0.51803,0.00028,15.03074]
[1778073967421,38.41,81931.01,62.5,-0.51546,0.00028,15.03651]
[1778073969194,38.41,81935.86,62.5,-0.51412,0.00028,15.03927]
[1778073969675,38.41,81935.86,62.5,-0.51412,0.00028,15.03927]
[1778073972018,38.41,81936.22,62.5,-0.51402,0.00028,15.03947]
[1778073972024,38.41,81936.22,62.5,-0.51402,0.00028,15.03947]
[1778073972213,38.41,81936.22,62.5,-0.51402,0.00028,15.03947]
[1778073972215,38.41,81937.6,62.5,-0.51364,0.00028,15.04022]
[1778073973222,38.41,81940.74,62.5,-0.51278,0.00028,15.04187]
[1778073977621,38.41,81939.15,62.5,-0.51322,0.00028,15.04104]
[1778073977674,38.41,81939.15,62.5,-0.51322,0.00028,15.04104]
[1778073978158,38.41,81939.15,62.5,-0.51322,0.00028,15.04104]
[1778073978499,38.41,81927.71,62.5,-0.51637,0.00028,15.03454]
[1778073978944,38.41,81927.71,62.5,-0.51637,0.00028,15.03454]
[1778073981636,38.41,81926.76,62.5,-0.51663,0.00028,15.03396]
[1778073981697,38.41,81926.76,62.5,-0.51663,0.00028,15.03396]
[1778073981714,38.41,81926.76,62.5,-0.51663,0.00028,15.03396]
[1778073982031,38.41,81926.76,62.5,-0.51663,0.00028,15.03396]
[1778073982204,38.41,81926.76,62.5,-0.51663,0.00028,15.03396]
[1778073982292,38.41,81926.76,62.5,-0.51663,0.00028,15.03396]
[1778073982408,38.41,81926.76,62.5,-0.51663,0.00028,15.03396]
[1778073982502,38.41,81939.55,62.5,-0.51311,0.00028,15.04125]
[1778073982894,38.41,81939.55,62.5,-0.51311,0.00028,15.04125]
[1778073982951,38.41,81939.55,62.5,-0.51311,0.00028,15.04125]
[1778073983035,38.41,81939.55,62.5,-0.51311,0.00028,15.04125]
[1778073983071,38.41,81939.55,62.5,-0.51311,0.00028,15.04125]
[1778073983293,38.41,81932.51,62.5,-0.51504,0.00028,15.03738]
[1778073984300,38.41,81924.15,62.5,-0.51734,0.00028,15.03233]
[1778073984648,38.41,81924.15,62.5,-0.51734,0.00028,15.03233]
[1778073985025,38.41,81924.15,62.5,-0.51734,0.00028,15.03233]
[1778073985476,38.41,81924.15,62.5,-0.51734,0.00028,15.03233]
[1778073985575,38.41,81918.74,62.5,-0.51883,0.00028,15.02879]
[1778073985790,38.41,81918.74,62.5,-0.51883,0.00028,15.02879]
[1778073986556,38.41,81918.74,62.5,-0.51883,0.00028,15.02879]
[1778073986565,38.41,81918.74,62.5,-0.51883,0.00028,15.02879]
[1778073986582,38.41,81918.74,62.5,-0.51883,0.00028,15.02879]
[1778073986616,38.41,81918.74,62.5,-0.51883,0.00028,15.02879]
[1778073986630,38.41,81913.72,62.5,-0.52021,0.00028,15.02532]
[1778073986723,38.41,81913.72,62.5,-0.52021,0.00028,15.02532]
[1778073986863,38.41,81913.72,62.5,-0.52021,0.00028,15.02532]
[1778073987164,38.41,81913.72,62.5,-0.52021,0.00028,15.02532]
[1778073987528,38.41,81899.69,62.5,-0.52407,0.00027,15.01466]
[1778073988652,38.41,81898.26,62.5,-0.52447,0.00027,15.0135]
[1778073989492,38.41,81898.26,62.5,-0.52447,0.00027,15.0135]
[1778073989494,38.41,81905.38,62.5,-0.52251,0.00028,15.01915]
[1778073989921,38.41,81905.38,62.5,-0.52251,0.00028,15.01915]
[1778073990494,38.41,81905.38,62.5,-0.52251,0.00028,15.01915]
[1778073990519,38.41,81912.99,62.5,-0.52042,0.00028,15.02479]
[1778073990975,38.41,81912.99,62.5,-0.52042,0.00028,15.02479]
[1778073991349,38.41,81917.11,62.5,-0.5193,0.00028,15.02091]
[1778073991766,38.41,81917.11,62.5,-0.5193,0.00028,15.02091]
[1778073992367,38.41,81917.11,62.5,-0.5193,0.00028,15.02091]
[1778073992424,38.41,81922.73,62.5,-0.51775,0.00028,15.02465]
[1778073993789,38.41,81923.86,62.5,-0.51744,0.00028,15.02537]
[1778073993931,38.41,81923.86,62.5,-0.51744,0.00028,15.02537]
[1778073994370,38.4,81908.05,62.5,-0.52179,0.00028,15.0144]
[1778073995272,38.4,81908.05,62.5,-0.52179,0.00028,15.0144]
[1778073995592,38.4,81908.05,62.5,-0.52179,0.00028,15.0144]
[1778073995603,38.4,81908.05,62.5,-0.52179,0.00028,15.0144]
[1778073995377,38.4,81904.75,62.5,-0.5227,0.00028,15.01189]
[1778073995667,38.4,81904.75,62.5,-0.5227,0.00028,15.01189]
[1778073996384,38.4,81900.8,62.5,-0.52379,0.00028,15.00877]
[1778073998398,38.4,81905.69,62.5,-0.52244,0.00028,15.01261]
[1778073998669,38.4,81905.69,62.5,-0.52244,0.00028,15.01261]
[1778073998670,38.4,81905.69,62.5,-0.52244,0.00028,15.01261]
[1778073998972,38.4,81905.69,62.5,-0.52244,0.00028,15.01261]
[1778073999405,38.4,81913.81,62.5,-0.52021,0.00028,15.0186]
[1778074000632,38.4,81916.49,62.5,-0.51947,0.00028,15.02047]
[1778074000648,38.4,81916.49,62.5,-0.51947,0.00028,15.02047]
[1778074000775,38.4,81916.49,62.5,-0.51947,0.00028,15.02047]
[1778074001419,38.4,81916.49,62.5,-0.51947,0.00028,15.02047]
[1778074007564,38.4,81918.66,62.5,-0.51888,0.00028,15.02195]
[1778074008331,38.4,81918.59,62.5,-0.5189,0.00028,15.0219]
[1778074008400,38.4,81918.59,62.5,-0.5189,0.00028,15.0219]
[1778074008491,38.4,81918.59,62.5,-0.5189,0.00028,15.0219]
[1778074008524,38.4,81918.59,62.5,-0.5189,0.00028,15.0219]
[1778074008514,38.4,81907.29,62.5,-0.52201,0.00028,15.01382]
[1778074008735,38.4,81907.29,62.5,-0.52201,0.00028,15.01382]
[1778074009590,38.39,81897.95,62.5,-0.52458,0.00028,15.00644]
[1778074010484,38.39,81893.35,62.5,-0.52585,0.00028,15.00258]
[1778074012774,38.39,81893.29,62.5,-0.52587,0.00028,15.00252]
[1778074012783,38.39,81893.29,62.5,-0.52587,0.00028,15.00252]
[1778074013099,38.39,81893.29,62.5,-0.52587,0.00028,15.00252]
[1778074013505,38.39,81890.07,62.5,-0.52675,0.00028,14.99972]
[1778074015519,38.39,81885.52,62.5,-0.52801,0.00028,14.99565]
[1778074017005,38.39,81885.62,62.5,-0.52798,0.00028,14.99574]
[1778074018540,38.39,81888.96,62.5,-0.52706,0.00028,14.99874]
[1778074019407,38.39,81888.96,62.5,-0.52706,0.00028,14.99874]
[1778074019475,38.39,81888.96,62.5,-0.52706,0.00028,14.99874]
[1778074019581,38.39,81888.96,62.5,-0.52706,0.00028,14.99874]
[1778074019969,38.39,81888.41,62.5,-0.52721,0.00028,14.99825]
[1778074020317,38.39,81888.41,62.5,-0.52721,0.00028,14.99825]
[1778074020554,38.39,81895.22,62.5,-0.52534,0.00028,15.00415]
[1778074020860,38.39,81895.22,62.5,-0.52534,0.00028,15.00415]
[1778074021584,38.39,81888.42,62.5,-0.52721,0.00028,14.99826]
[1778074022188,38.39,81888.42,62.5,-0.52721,0.00028,14.99826]
[1778074024206,38.39,81892.43,62.5,-0.5261,0.00028,15.00178]
[1778074026621,38.39,81886.5,62.5,-0.52774,0.00028,14.99654]
[1778074029642,38.39,81891.45,62.5,-0.52637,0.00028,15.00093]
[1778074033457,38.39,81890.69,62.5,-0.52658,0.00028,15.00027]
[1778074033670,38.39,81886.01,62.5,-0.52787,0.00028,14.99609]
[1778074036292,38.39,81884.25,62.5,-0.52835,0.00028,14.99449]
[1778074039712,38.39,81889.64,62.5,-0.52687,0.00028,14.99934]
[1778074042437,38.39,81889.56,62.5,-0.52689,0.00028,14.99927]
[1778074044015,38.39,81885.8,62.5,-0.52793,0.00028,14.9959]
[1778074044503,38.39,81885.8,62.5,-0.52793,0.00028,14.9959]
[1778074046251,38.39,81888.05,62.5,-0.52731,0.00028,14.99793]
[1778074051673,38.39,81886.86,62.5,-0.52764,0.00028,14.99686]
[1778074053810,38.39,81883.19,62.5,-0.52866,0.00028,14.98672]
[1778074054817,38.38,81886.1,62.5,-0.52786,0.00028,14.98939]
[1778074059611,38.38,81886.1,62.5,-0.52786,0.00028,14.98939]
[1778074059614,38.38,81886.1,62.5,-0.52786,0.00028,14.98939]
[1778074059884,38.38,81887.72,62.5,-0.52742,0.00028,14.99085]
[1778074060544,38.38,81887.72,62.5,-0.52742,0.00028,14.99085]
[1778074060571,38.38,81894.01,62.5,-0.52569,0.00028,14.99635]
[1778074064890,38.39,81897.71,62.5,-0.52467,0.00028,14.99945]
[1778074067799,38.39,81894.96,62.5,-0.52542,0.00028,14.99716]
[1778074069890,38.39,81898.6,62.5,-0.52442,0.00028,15.00018]
[1778074070252,38.39,81898.6,62.5,-0.52442,0.00028,15.00018]
[1778074070325,38.39,81898.6,62.5,-0.52442,0.00028,15.00018]
[1778074070348,38.38,81900.66,62.5,-0.52386,0.00028,15.00185]
[1778074070747,38.38,81900.66,62.5,-0.52386,0.00028,15.00185]
[1778074071149,38.38,81900.66,62.5,-0.52386,0.00028,15.00185]
[1778074071394,38.38,81900.66,62.5,-0.52386,0.00028,15.00185]
[1778074071456,38.38,81900.66,62.5,-0.52386,0.00028,15.00185]
[1778074071548,38.38,81900.66,62.5,-0.52386,0.00028,15.00185]
[1778074071649,38.38,81912.46,62.5,-0.52061,0.00028,15.01084]
[1778074071947,38.38,81912.46,62.5,-0.52061,0.00028,15.01084]
[1778074073198,38.38,81914.46,62.5,-0.52006,0.00028,15.01226]
[1778074074894,38.38,81913.03,62.5,-0.52045,0.00028,15.01124]
[1778074074914,38.38,81913.03,62.5,-0.52045,0.00028,15.01124]
[1778074074924,38.38,81913.03,62.5,-0.52045,0.00028,15.01124]
[1778074076004,38.38,81913.74,62.5,-0.52025,0.00028,15.01175]
[1778074076639,38.38,81913.74,62.5,-0.52025,0.00028,15.01175]
[1778074077197,38.38,81913.48,62.5,-0.52033,0.00028,15.01156]
[1778074078762,38.38,81915.46,62.5,-0.51978,0.00028,15.01296]
[1778074079872,38.38,81917.87,62.5,-0.51912,0.00028,15.01462]
[1778074080107,38.38,81917.87,62.5,-0.51912,0.00028,15.01462]
[1778074080361,38.38,81917.87,62.5,-0.51912,0.00028,15.01462]
[1778074080476,38.38,81917.87,62.5,-0.51912,0.00028,15.01462]
[1778074080616,38.38,81924.03,62.5,-0.51742,0.00028,15.01868]
[1778074080893,38.38,81924.03,62.5,-0.51742,0.00028,15.01868]
[1778074081502,38.38,81924.03,62.5,-0.51742,0.00028,15.01868]
[1778074081603,38.38,81908.38,62.5,-0.52173,0.00028,15.00784]
[1778074082156,38.38,81908.38,62.5,-0.52173,0.00028,15.00784]
[1778074082368,38.38,81901.25,62.5,-0.5237,0.00028,15.00231]
[1778074083078,38.38,81901.25,62.5,-0.5237,0.00028,15.00231]
[1778074083279,38.38,81901.25,62.5,-0.5237,0.00028,15.00231]
[1778074083538,38.38,81901.25,62.5,-0.5237,0.00028,15.00231]
[1778074083677,38.37,81899.95,62.5,-0.52406,0.00028,15.00126]
[1778074083802,38.37,81899.95,62.5,-0.52406,0.00028,15.00126]
[1778074084680,38.37,81907.79,62.5,-0.5219,0.00028,15.00739]
[1778074084754,38.37,81907.79,62.5,-0.5219,0.00028,15.00739]
[1778074084924,38.37,81907.79,62.5,-0.5219,0.00028,15.00739]
[1778074085600,38.37,81907.79,62.5,-0.5219,0.00028,15.00739]
[1778074085636,38.37,81921.52,62.5,-0.51811,0.00028,15.01705]
[1778074086076,38.37,81921.52,62.5,-0.51811,0.00028,15.01705]
[1778074087420,38.37,81924.06,62.5,-0.51741,0.00028,15.0187]
[1778074087533,38.37,81924.06,62.5,-0.51741,0.00028,15.0187]
[1778074087578,38.37,81924.06,62.5,-0.51741,0.00028,15.0187]
[1778074087598,38.37,81924.06,62.5,-0.51741,0.00028,15.0187]
[1778074088163,38.37,81925.51,62.5,-0.51702,0.00028,15.01961]
[1778074089312,38.37,81926.01,62.5,-0.51688,0.00028,15.01992]
[1778074091005,38.37,81924.53,62.5,-0.51729,0.00028,15.01899]
[1778074091147,38.37,81924.53,62.5,-0.51729,0.00028,15.01899]
[1778074091240,38.37,81928.69,62.5,-0.51614,0.00028,15.02157]
[1778074091945,38.37,81928.69,62.5,-0.51614,0.00028,15.02157]
[1778074091947,38.37,81928.69,62.5,-0.51614,0.00028,15.02157]
[1778074092031,38.37,81928.69,62.5,-0.51614,0.00028,15.02157]
[1778074093095,38.37,81935.62,62.5,-0.51423,0.00028,15.02558]
[1778074094458,38.37,81935.62,62.5,-0.51423,0.00028,15.02558]
[1778074094482,38.37,81935.62,62.5,-0.51423,0.00028,15.02558]
[1778074094523,38.38,81940.59,62.5,-0.51286,0.00028,15.02824]
[1778074095109,38.38,81936.6,62.5,-0.51396,0.00028,15.02612]
[1778074098278,38.38,81934.52,62.5,-0.51453,0.00028,15.02497]
[1778074099140,38.38,81934.97,62.5,-0.51441,0.00028,15.02522]
[1778074099145,38.38,81938.08,62.5,-0.51355,0.00028,15.02692]
[1778074101162,38.38,81940.81,62.5,-0.5128,0.00028,15.02836]
[1778074106945,38.38,81940.87,62.5,-0.51278,0.00028,15.02839]
[1778074107418,38.38,81940.87,62.5,-0.51278,0.00028,15.02839]
[1778074107771,38.39,81941.36,62.5,-0.51264,0.00028,15.02865]
[1778074107994,38.39,81941.36,62.5,-0.51264,0.00028,15.02865]
[1778074109759,38.39,81937.62,62.5,-0.51367,0.00028,15.02668]
[1778074113235,38.39,81940.84,62.5,-0.51279,0.00028,15.02161]
[1778074115797,38.39,81940.37,62.5,-0.51292,0.00028,15.02137]
[1778074118111,38.39,81936.45,62.5,-0.514,0.00028,15.01928]
[1778074118469,38.39,81936.45,62.5,-0.514,0.00028,15.01928]
[1778074118561,38.4,81925.4,62.5,-0.51704,0.00028,15.01279]
[1778074120322,38.4,81924.75,62.5,-0.51722,0.00028,15.01238]
[1778074123635,38.4,81927.45,62.5,-0.51648,0.00028,15.01406]
[1778074123763,38.4,81927.56,62.5,-0.51645,0.00028,15.01413]
[1778074123897,38.4,81927.56,62.5,-0.51645,0.00028,15.01413]
[1778074124546,38.4,81927.56,62.5,-0.51645,0.00028,15.01413]
[1778074124666,38.4,81927.56,62.5,-0.51645,0.00028,15.01413]
[1778074124675,38.4,81936.01,62.5,-0.51412,0.00028,15.01904]
[1778074125232,38.4,81936.01,62.5,-0.51412,0.00028,15.01904]
[1778074126165,38.4,81935.7,62.5,-0.5142,0.00028,15.01887]
[1778074126646,38.4,81935.7,62.5,-0.5142,0.00028,15.01887]
[1778074126652,38.4,81931.23,62.5,-0.51544,0.00028,15.01633]
[1778074127013,38.4,81931.23,62.5,-0.51544,0.00028,15.01633]
[1778074127110,38.4,81931.23,62.5,-0.51544,0.00028,15.01633]
[1778074127130,38.4,81931.23,62.5,-0.51544,0.00028,15.01633]
[1778074127279,38.4,81931.23,62.5,-0.51544,0.00028,15.01633]
[1778074127395,38.4,81931.23,62.5,-0.51544,0.00028,15.01633]
[1778074127428,38.4,81942.3,62.5,-0.51238,0.00028,15.02236]
[1778074128154,38.4,81942.3,62.5,-0.51238,0.00028,15.02236]
[1778074128165,38.4,81942.3,62.5,-0.51238,0.00028,15.02236]
[1778074128750,38.4,81942.3,62.5,-0.51238,0.00028,15.02236]
[1778074128758,38.4,81942.3,62.5,-0.51238,0.00028,15.02236]
[1778074128761,38.4,81942.3,62.5,-0.51238,0.00028,15.02236]
[1778074128343,38.4,81943.26,62.5,-0.51212,0.00028,15.02285]
[1778074128770,38.4,81943.26,62.5,-0.51212,0.00028,15.02285]
[1778074128776,38.4,81943.26,62.5,-0.51212,0.00028,15.02285]
[1778074128873,38.4,81943.26,62.5,-0.51212,0.00028,15.02285]
[1778074128877,38.4,81943.26,62.5,-0.51212,0.00028,15.02285]
[1778074129446,38.4,81943.26,62.5,-0.51212,0.00028,15.02285]
[1778074129753,38.4,81953.08,62.5,-0.50941,0.00028,15.0274]
[1778074129805,38.4,81953.08,62.5,-0.50941,0.00028,15.0274]
[1778074130284,38.4,81953.08,62.5,-0.50941,0.00028,15.0274]
[1778074130319,38.4,81953.08,62.5,-0.50941,0.00028,15.0274]
[1778074130321,38.4,81953.08,62.5,-0.50941,0.00028,15.0274]
[1778074130354,38.4,81953.08,62.5,-0.50941,0.00028,15.0274]
[1778074130458,38.4,81953.08,62.5,-0.50941,0.00028,15.0274]
[1778074130497,38.39,81954.68,62.5,-0.50897,0.00028,15.02807]
[1778074130781,38.39,81954.68,62.5,-0.50897,0.00028,15.02807]
[1778074131326,38.39,81954.68,62.5,-0.50897,0.00028,15.02807]
[1778074131463,38.39,81954.68,62.5,-0.50897,0.00028,15.02807]
[1778074132630,38.39,81954.05,62.5,-0.50915,0.00028,15.02781]
[1778074132637,38.39,81954.05,62.5,-0.50915,0.00028,15.02781]
[1778074132707,38.39,81952.65,62.5,-0.50953,0.00028,15.02721]
[1778074133379,38.39,81959.05,62.5,-0.50777,0.00028,15.02983]
[1778074134169,38.39,81959.05,62.5,-0.50777,0.00028,15.02983]
[1778074134260,38.39,81959.05,62.5,-0.50777,0.00028,15.02983]
[1778074134352,38.39,81959.05,62.5,-0.50777,0.00028,15.02983]
[1778074134767,38.39,81956.51,62.5,-0.50847,0.00028,15.02882]
[1778074135393,38.38,81950.82,62.5,-0.51004,0.00028,15.02641]
[1778074136427,38.38,81950.82,62.5,-0.51004,0.00028,15.02641]
[1778074139226,38.38,81950.43,62.5,-0.51015,0.00028,15.02623]
[1778074139270,38.38,81950.43,62.5,-0.51015,0.00028,15.02623]
[1778074139303,38.38,81950.43,62.5,-0.51015,0.00028,15.02623]
[1778074139320,38.38,81950.43,62.5,-0.51015,0.00028,15.02623]
[1778074139326,38.38,81950.43,62.5,-0.51015,0.00028,15.02623]
[1778074139582,38.38,81950.43,62.5,-0.51015,0.00028,15.02623]
[1778074139591,38.38,81950.43,62.5,-0.51015,0.00028,15.02623]
[1778074139591,38.38,81950.43,62.5,-0.51015,0.00028,15.02623]
[1778074139600,38.38,81950.43,62.5,-0.51015,0.00028,15.02623]
[1778074139622,38.38,81950.43,62.5,-0.51015,0.00028,15.02623]
[1778074139766,38.38,81950.43,62.5,-0.51015,0.00028,15.02623]
[1778074139683,38.38,81943.31,62.5,-0.51211,0.00028,15.02286]
[1778074139814,38.38,81943.31,62.5,-0.51211,0.00028,15.02286]
[1778074139894,38.38,81943.31,62.5,-0.51211,0.00028,15.02286]
[1778074140087,38.38,81943.31,62.5,-0.51211,0.00028,15.02286]
[1778074140424,38.38,81943.31,62.5,-0.51211,0.00028,15.02286]
[1778074140726,38.38,81953.44,62.5,-0.50932,0.00028,15.02755]
[1778074140873,38.38,81953.44,62.5,-0.50932,0.00028,15.02755]
[1778074140940,38.38,81953.44,62.5,-0.50932,0.00028,15.02755]
[1778074141435,38.38,81948.7,62.5,-0.51063,0.00028,15.02544]
[1778074144459,38.37,81956.04,62.5,-0.50861,0.00028,15.02863]
[1778074149452,38.36,81955.32,62.5,-0.50881,0.00028,15.02833]
[1778074149492,38.35,81955.82,62.5,-0.50867,0.00028,15.02853]
[1778074150393,38.35,81955.82,62.5,-0.50867,0.00028,15.02853]
[1778074154264,38.34,81954.71,62.5,-0.50899,0.00028,15.02807]
[1778074154266,38.34,81954.71,62.5,-0.50899,0.00028,15.02807]
[1778074154356,38.34,81954.71,62.5,-0.50899,0.00028,15.02807]
[1778074154521,38.34,81954.71,62.5,-0.50899,0.00028,15.02807]
[1778074154667,38.34,81963.41,62.5,-0.50658,0.00028,15.03143]
[1778074154988,38.34,81963.41,62.5,-0.50658,0.00028,15.03143]
[1778074155032,38.34,81963.41,62.5,-0.50658,0.00028,15.03143]
[1778074155366,38.34,81963.41,62.5,-0.50658,0.00028,15.03143]
[1778074155409,38.34,81963.41,62.5,-0.50658,0.00028,15.03143]
[1778074155459,38.34,81963.41,62.5,-0.50658,0.00028,15.03143]
[1778074155534,38.34,81970.98,62.5,-0.50449,0.00028,15.03391]
[1778074156231,38.34,81970.98,62.5,-0.50449,0.00028,15.03391]
[1778074156542,38.34,81975.59,62.5,-0.50322,0.00028,15.03522]
[1778074156814,38.34,81975.59,62.5,-0.50322,0.00028,15.03522]
[1778074156831,38.34,81975.59,62.5,-0.50322,0.00028,15.03522]
[1778074156929,38.34,81975.59,62.5,-0.50322,0.00028,15.03522]
[1778074162585,38.35,81978.73,62.5,-0.50235,0.00028,15.03603]
[1778074164034,38.35,81979.82,62.5,-0.50205,0.00028,15.03629]
[1778074164088,38.35,81979.82,62.5,-0.50205,0.00028,15.03629]
[1778074164130,38.35,81979.82,62.5,-0.50205,0.00028,15.03629]
[1778074165356,38.34,81982.28,62.5,-0.50137,0.00028,15.03685]
[1778074166020,38.35,81981.16,62.5,-0.50168,0.00028,15.0366]
[1778074166576,38.35,81981.16,62.5,-0.50168,0.00028,15.0366]
[1778074166595,38.35,81981.16,62.5,-0.50168,0.00028,15.0366]
[1778074167778,38.35,81979.66,62.5,-0.5021,0.00028,15.03625]
[1778074167805,38.35,81979.66,62.5,-0.5021,0.00028,15.03625]
[1778074167959,38.35,81977.84,62.5,-0.5026,0.00028,15.0358]
[1778074168627,38.35,81971.85,62.5,-0.50425,0.00028,15.03417]
[1778074169579,38.35,81971.85,62.5,-0.50425,0.00028,15.03417]
[1778074174669,38.36,81968.73,62.5,-0.50512,0.00028,15.02645]
[1778074175596,38.36,81968.73,62.5,-0.50512,0.00028,15.02645]
[1778074177254,38.36,81967.89,62.5,-0.50535,0.00028,15.02618]
[1778074177257,38.36,81967.89,62.5,-0.50535,0.00028,15.02618]
[1778074177690,38.36,81972.37,62.5,-0.50411,0.00028,15.02755]
[1778074177812,38.36,81972.37,62.5,-0.50411,0.00028,15.02755]
[1778074179692,38.36,81973.93,62.5,-0.50368,0.00028,15.028]
[1778074179711,38.36,81973.93,62.5,-0.50368,0.00028,15.028]
[1778074181746,38.37,81971.33,62.5,-0.5044,0.00028,15.02725]
[1778074187763,38.38,81967.37,62.5,-0.50549,0.00028,15.02602]
[1778074187824,38.38,81967.37,62.5,-0.50549,0.00028,15.02602]
[1778074189535,38.38,81967.82,62.5,-0.50536,0.00028,15.02616]
[1778074194192,38.39,81969.2,62.5,-0.50498,0.00028,15.0266]
[1778074194285,38.39,81969.2,62.5,-0.50498,0.00028,15.0266]
[1778074194309,38.39,81969.2,62.5,-0.50498,0.00028,15.0266]
[1778074194334,38.39,81969.2,62.5,-0.50498,0.00028,15.0266]
[1778074194397,38.39,81969.2,62.5,-0.50498,0.00028,15.0266]
[1778074194810,38.39,81953.89,62.5,-0.5092,0.00028,15.02097]
[1778074195042,38.39,81953.89,62.5,-0.5092,0.00028,15.02097]
[1778074195063,38.39,81953.89,62.5,-0.5092,0.00028,15.02097]
[1778074195077,38.39,81953.89,62.5,-0.5092,0.00028,15.02097]
[1778074195230,38.39,81953.89,62.5,-0.5092,0.00028,15.02097]
[1778074195302,38.39,81953.89,62.5,-0.5092,0.00028,15.02097]
[1778074195817,38.39,81951.03,62.5,-0.50999,0.00028,15.01973]
[1778074196824,38.39,81946.67,62.5,-0.51119,0.00028,15.01773]
[1778074199589,38.39,81946.04,62.5,-0.51136,0.00028,15.01743]
[1778074199623,38.39,81946.04,62.5,-0.51136,0.00028,15.01743]
[1778074199630,38.39,81946.04,62.5,-0.51136,0.00028,15.01743]
[1778074200182,38.39,81945.64,62.5,-0.51147,0.00028,15.01724]
[1778074200183,38.39,81945.64,62.5,-0.51147,0.00028,15.01724]
[1778074200225,38.39,81945.64,62.5,-0.51147,0.00028,15.01724]
[1778074200338,38.39,81945.64,62.5,-0.51147,0.00028,15.01724]
[1778074200442,38.39,81945.64,62.5,-0.51147,0.00028,15.01724]
[1778074200618,38.39,81945.64,62.5,-0.51147,0.00028,15.01724]
[1778074200782,38.39,81945.64,62.5,-0.51147,0.00028,15.01724]
[1778074200909,38.39,81945.64,62.5,-0.51147,0.00028,15.01724]
[1778074201013,38.4,81945.46,62.5,-0.51152,0.00028,15.01715]
[1778074201103,38.4,81945.46,62.5,-0.51152,0.00028,15.01715]
[1778074201523,38.4,81945.46,62.5,-0.51152,0.00028,15.01715]
[1778074201527,38.4,81945.46,62.5,-0.51152,0.00028,15.01715]
[1778074201548,38.4,81945.46,62.5,-0.51152,0.00028,15.01715]
[1778074201589,38.4,81945.46,62.5,-0.51152,0.00028,15.01715]
[1778074201677,38.4,81945.46,62.5,-0.51152,0.00028,15.01715]
[1778074201690,38.4,81945.46,62.5,-0.51152,0.00028,15.01715]
[1778074201803,38.4,81929.7,62.5,-0.51587,0.00028,15.00865]
[1778074201911,38.4,81929.7,62.5,-0.51587,0.00028,15.00865]
[1778074202116,38.4,81929.7,62.5,-0.51587,0.00028,15.00865]
[1778074202220,38.4,81929.7,62.5,-0.51587,0.00028,15.00865]
[1778074202497,38.4,81929.7,62.5,-0.51587,0.00028,15.00865]
[1778074202500,38.4,81929.7,62.5,-0.51587,0.00028,15.00865]
[1778074202769,38.4,81929.7,62.5,-0.51587,0.00028,15.00865]
[1778074202805,38.4,81903.95,62.5,-0.52297,0.00028,14.99092]
[1778074202955,38.4,81903.95,62.5,-0.52297,0.00028,14.99092]
[1778074203538,38.4,81893.56,62.5,-0.52583,0.00028,14.98243]
[1778074204260,38.4,81893.56,62.5,-0.52583,0.00028,14.98243]
[1778074204266,38.4,81893.56,62.5,-0.52583,0.00028,14.98243]
[1778074204538,38.4,81893.56,62.5,-0.52583,0.00028,14.98243]
[1778074204762,38.4,81893.56,62.5,-0.52583,0.00028,14.98243]
[1778074204781,38.4,81893.56,62.5,-0.52583,0.00028,14.98243]
[1778074204856,38.4,81893.56,62.5,-0.52583,0.00028,14.98243]
[1778074204931,38.4,81892.34,62.5,-0.52616,0.00028,14.98138]
[1778074205028,38.4,81892.34,62.5,-0.52616,0.00028,14.98138]
[1778074205579,38.4,81892.34,62.5,-0.52616,0.00028,14.98138]
[1778074205814,38.4,81892.34,62.5,-0.52616,0.00028,14.98138]
[1778074205862,38.4,81904.33,62.5,-0.52286,0.00028,14.99122]
[1778074206017,38.4,81904.33,62.5,-0.52286,0.00028,14.99122]
[1778074206847,38.4,81910.82,62.5,-0.52107,0.00028,14.99612]
[1778074206888,38.4,81910.82,62.5,-0.52107,0.00028,14.99612]
[1778074206903,38.4,81910.82,62.5,-0.52107,0.00028,14.99612]
[1778074207936,38.4,81913.2,62.5,-0.52042,0.00028,14.99784]
[1778074208025,38.4,81913.2,62.5,-0.52042,0.00028,14.99784]
[1778074208544,38.4,81913.2,62.5,-0.52042,0.00028,14.99784]
[1778074208868,38.4,81913.2,62.5,-0.52042,0.00028,14.99784]
[1778074209431,38.4,81912.48,62.5,-0.52061,0.00028,14.99732]
[1778074209710,38.4,81896.38,62.5,-0.52505,0.00028,14.98481]
[1778074210637,38.4,81896.38,62.5,-0.52505,0.00028,14.98481]
[1778074210729,38.4,81889.29,62.5,-0.527,0.00028,14.97871]
[1778074211869,38.4,81889.29,62.5,-0.527,0.00028,14.97871]
[1778074212504,38.4,81891.93,62.5,-0.52628,0.00028,14.98103]
[1778074212629,38.4,81891.93,62.5,-0.52628,0.00028,14.98103]
[1778074212803,38.4,81891.93,62.5,-0.52628,0.00028,14.98103]
[1778074212680,38.4,81887.75,62.5,-0.52743,0.00028,14.97734]
[1778074212992,38.4,81881.4,62.5,-0.52918,0.00028,14.9715]
[1778074215331,38.39,81877.44,62.5,-0.53027,0.00028,14.96771]
[1778074217032,38.39,81878.34,62.5,-0.53002,0.00028,14.96858]
[1778074217356,38.39,81878.34,62.5,-0.53002,0.00028,14.96858]
[1778074218029,38.39,81881.45,62.5,-0.52917,0.00028,14.97154]
[1778074219159,38.39,81881.45,62.5,-0.52917,0.00028,14.97154]
[1778074220209,38.39,81883.0,62.5,-0.52874,0.00028,14.973]
[1778074220278,38.39,81883.0,62.5,-0.52874,0.00028,14.973]
[1778074220571,38.39,81883.0,62.5,-0.52874,0.00028,14.973]
[1778074220949,38.39,81881.99,62.5,-0.52902,0.00028,14.97205]
[1778074221234,38.39,81881.99,62.5,-0.52902,0.00028,14.97205]
[1778074221472,38.39,81881.99,62.5,-0.52902,0.00028,14.97205]
[1778074221574,38.39,81870.51,62.5,-0.53218,0.00028,14.96082]
[1778074222082,38.39,81870.51,62.5,-0.53218,0.00028,14.96082]
[1778074222185,38.39,81870.51,62.5,-0.53218,0.00028,14.96082]
[1778074222258,38.39,81867.57,62.5,-0.53299,0.00028,14.9578]
[1778074223151,38.39,81867.57,62.5,-0.53299,0.00028,14.9578]
[1778074223184,38.39,81867.57,62.5,-0.53299,0.00028,14.9578]
[1778074223383,38.39,81867.57,62.5,-0.53299,0.00028,14.9578]
[1778074223402,38.4,81875.49,62.5,-0.53081,0.00028,14.96581]
[1778074225330,38.39,81874.14,62.5,-0.53118,0.00028,14.96448]
[1778074225357,38.39,81874.14,62.5,-0.53118,0.00028,14.96448]
[1778074225615,38.39,81874.14,62.5,-0.53118,0.00028,14.96448]
[1778074225857,38.39,81874.14,62.5,-0.53118,0.00028,14.96448]
[1778074225644,38.39,81870.43,62.5,-0.5322,0.00028,14.96074]
[1778074226137,38.39,81870.43,62.5,-0.5322,0.00028,14.96074]
[1778074226242,38.39,81870.43,62.5,-0.5322,0.00028,14.96074]
[1778074226249,38.39,81870.43,62.5,-0.5322,0.00028,14.96074]
[1778074226252,38.4,81876.27,62.5,-0.53059,0.00028,14.96658]
[1778074227092,38.4,81884.38,62.5,-0.52836,0.00028,14.97428]
[1778074228501,38.4,81884.38,62.5,-0.52836,0.00028,14.97428]
[1778074228734,38.4,81884.38,62.5,-0.52836,0.00028,14.97428]
[1778074230249,38.4,81881.31,62.5,-0.5292,0.00028,14.97142]
[1778074230613,38.4,81881.31,62.5,-0.5292,0.00028,14.97142]
[1778074230713,38.4,81881.31,62.5,-0.5292,0.00028,14.97142]
[1778074230758,38.4,81881.31,62.5,-0.5292,0.00028,14.97142]
[1778074230874,38.4,81881.84,62.5,-0.52905,0.00028,14.97192]
[1778074231067,38.4,81881.84,62.5,-0.52905,0.00028,14.97192]
[1778074231145,38.4,81881.84,62.5,-0.52905,0.00028,14.97192]
[1778074231260,38.4,81881.84,62.5,-0.52905,0.00028,14.97192]
[1778074231301,38.4,81881.84,62.5,-0.52905,0.00028,14.97192]
[1778074231859,38.4,81874.15,62.5,-0.53119,0.00028,14.95771]
[1778074232131,38.4,81868.27,62.5,-0.53281,0.00028,14.95174]
[1778074233114,38.4,81868.27,62.5,-0.53281,0.00028,14.95174]
[1778074233138,38.4,81858.37,62.5,-0.53553,0.00028,14.94114]
[1778074234042,38.4,81858.37,62.5,-0.53553,0.00028,14.94114]
[1778074235008,38.4,81859.94,62.5,-0.5351,0.00028,14.94287]
[1778074235096,38.4,81859.94,62.5,-0.5351,0.00028,14.94287]
[1778074235152,38.39,81862.74,62.5,-0.53434,0.00028,14.9459]
[1778074236910,38.39,81862.74,62.5,-0.53434,0.00028,14.9459]
[1778074236915,38.39,81865.98,62.5,-0.53345,0.00028,14.94933]
[1778074236969,38.39,81865.98,62.5,-0.53345,0.00028,14.94933]
[1778074237004,38.39,81865.98,62.5,-0.53345,0.00028,14.94933]
[1778074237322,38.39,81865.98,62.5,-0.53345,0.00028,14.94933]
[1778074237408,38.39,81865.98,62.5,-0.53345,0.00028,14.94933]
[1778074238158,38.39,81864.64,62.5,-0.53382,0.00028,14.94791]
[1778074238303,38.39,81864.64,62.5,-0.53382,0.00028,14.94791]
[1778074238355,38.39,81864.64,62.5,-0.53382,0.00028,14.94791]
[1778074238366,38.39,81864.64,62.5,-0.53382,0.00028,14.94791]
[1778074238877,38.39,81864.64,62.5,-0.53382,0.00028,14.94791]
[1778074238896,38.39,81857.12,62.5,-0.53589,0.00028,14.93972]
[1778074238942,38.39,81857.12,62.5,-0.53589,0.00028,14.93972]
[1778074239180,38.39,81848.0,62.5,-0.5384,0.00028,14.92926]
[1778074241214,38.39,81850.46,62.5,-0.53772,0.00028,14.93213]
[1778074243024,38.38,81850.03,62.5,-0.53785,0.00028,14.93161]
[1778074243494,38.38,81850.03,62.5,-0.53785,0.00028,14.93161]
[1778074243497,38.38,81850.03,62.5,-0.53785,0.00028,14.93161]
[1778074243510,38.38,81845.98,62.5,-0.53896,0.00028,14.92683]
[1778074244159,38.38,81845.98,62.5,-0.53896,0.00028,14.92683]
[1778074244864,38.38,81845.98,62.5,-0.53896,0.00028,14.92683]
[1778074244891,38.38,81842.92,62.5,-0.53981,0.00028,14.92314]
[1778074245079,38.38,81842.92,62.5,-0.53981,0.00028,14.92314]
[1778074245701,38.38,81847.2,62.5,-0.53863,0.00028,14.92828]
[1778074247195,38.38,81848.28,62.5,-0.53833,0.00028,14.92955]
[1778074247921,38.38,81848.28,62.5,-0.53833,0.00028,14.92955]
[1778074247937,38.38,81847.35,62.5,-0.53859,0.00028,14.92844]
[1778074247985,38.38,81847.35,62.5,-0.53859,0.00028,14.92844]
[1778074247988,38.38,81847.35,62.5,-0.53859,0.00028,14.92844]
[1778074248048,38.38,81847.35,62.5,-0.53859,0.00028,14.92844]
[1778074248411,38.38,81847.35,62.5,-0.53859,0.00028,14.92844]
[1778074248884,38.38,81847.35,62.5,-0.53859,0.00028,14.92844]
[1778074248901,38.38,81839.13,62.5,-0.54085,0.00028,14.91846]
[1778074248984,38.38,81839.13,62.5,-0.54085,0.00028,14.91846]
[1778074249092,38.38,81839.13,62.5,-0.54085,0.00028,14.91846]
[1778074249470,38.38,81839.13,62.5,-0.54085,0.00028,14.91846]
[1778074250320,38.38,81838.74,62.5,-0.54096,0.00028,14.91798]
[1778074250940,38.38,81838.74,62.5,-0.54096,0.00028,14.91798]
[1778074250519,38.38,81844.28,62.5,-0.53944,0.00028,14.92477]
[1778074251188,38.38,81844.28,62.5,-0.53944,0.00028,14.92477]
[1778074251273,38.38,81850.29,62.5,-0.53778,0.00028,14.93188]
[1778074253417,38.37,81851.28,62.5,-0.53751,0.00028,14.93303]
[1778074253441,38.37,81851.28,62.5,-0.53751,0.00028,14.93303]
[1778074253468,38.37,81851.28,62.5,-0.53751,0.00028,14.93303]
[1778074253473,38.37,81851.28,62.5,-0.53751,0.00028,14.93303]
[1778074253585,38.37,81851.28,62.5,-0.53751,0.00028,14.93303]
[1778074253630,38.37,81851.28,62.5,-0.53751,0.00028,14.93303]
[1778074253873,38.37,81851.28,62.5,-0.53751,0.00028,14.93303]
[1778074253943,38.37,81850.88,62.5,-0.53762,0.00028,14.93256]
[1778074254050,38.37,81850.88,62.5,-0.53762,0.00028,14.93256]
[1778074254052,38.37,81850.88,62.5,-0.53762,0.00028,14.93256]
[1778074254348,38.37,81850.88,62.5,-0.53762,0.00028,14.93256]
[1778074254373,38.37,81850.88,62.5,-0.53762,0.00028,14.93256]
[1778074254408,38.37,81850.88,62.5,-0.53762,0.00028,14.93256]
[1778074254483,38.37,81850.88,62.5,-0.53762,0.00028,14.93256]
[1778074254739,38.37,81850.88,62.5,-0.53762,0.00028,14.93256]
[1778074254781,38.37,81863.85,62.5,-0.53405,0.00028,14.94701]
[1778074254978,38.37,81863.85,62.5,-0.53405,0.00028,14.94701]
[1778074255253,38.37,81863.85,62.5,-0.53405,0.00028,14.94701]
[1778074255301,38.37,81884.01,62.5,-0.5285,0.00028,14.96709]
[1778074256307,38.37,81883.02,62.5,-0.52877,0.00028,14.96617]
[1778074257896,38.37,81883.02,62.5,-0.52877,0.00028,14.96617]
[1778074258505,38.37,81882.84,62.5,-0.52882,0.00028,14.96599]
[1778074259517,38.37,81883.87,62.5,-0.52854,0.00028,14.96695]
[1778074259697,38.37,81883.87,62.5,-0.52854,0.00028,14.96695]
[1778074259856,38.37,81883.87,62.5,-0.52854,0.00028,14.96695]
[1778074260296,38.36,81883.53,62.5,-0.52864,0.00028,14.96663]
[1778074260354,38.36,81883.53,62.5,-0.52864,0.00028,14.96663]
[1778074260373,38.36,81883.53,62.5,-0.52864,0.00028,14.96663]
[1778074260384,38.36,81883.53,62.5,-0.52864,0.00028,14.96663]
[1778074260400,38.36,81883.53,62.5,-0.52864,0.00028,14.96663]
[1778074260427,38.36,81883.53,62.5,-0.52864,0.00028,14.96663]
[1778074260468,38.36,81883.53,62.5,-0.52864,0.00028,14.96663]
[1778074260555,38.36,81883.53,62.5,-0.52864,0.00028,14.96663]
[1778074260753,38.36,81883.53,62.5,-0.52864,0.00028,14.96663]
[1778074260824,38.37,81896.85,62.5,-0.52496,0.00028,14.97835]
[1778074261035,38.37,81896.85,62.5,-0.52496,0.00028,14.97835]
[1778074261174,38.37,81896.85,62.5,-0.52496,0.00028,14.97835]
[1778074261177,38.37,81896.85,62.5,-0.52496,0.00028,14.97835]
[1778074261535,38.37,81896.85,62.5,-0.52496,0.00028,14.97835]
[1778074261760,38.37,81896.85,62.5,-0.52496,0.00028,14.97835]
[1778074261980,38.37,81896.85,62.5,-0.52496,0.00028,14.97835]
[1778074261856,38.37,81908.48,62.5,-0.52175,0.00028,14.98755]
[1778074262527,38.37,81908.48,62.5,-0.52175,0.00028,14.98755]
[1778074262581,38.37,81908.48,62.5,-0.52175,0.00028,14.98755]
[1778074262609,38.37,81919.78,62.5,-0.51863,0.00028,14.99556]
[1778074263285,38.37,81919.78,62.5,-0.51863,0.00028,14.99556]
[1778074263300,38.37,81919.78,62.5,-0.51863,0.00028,14.99556]
[1778074263530,38.37,81919.78,62.5,-0.51863,0.00028,14.99556]
[1778074264444,38.37,81920.28,62.5,-0.5185,0.00028,14.9959]
[1778074264643,38.37,81920.28,62.5,-0.5185,0.00028,14.9959]
[1778074264835,38.37,81920.28,62.5,-0.5185,0.00028,14.9959]
[1778074264897,38.37,81911.33,62.5,-0.52097,0.00028,14.98966]
[1778074265378,38.37,81900.49,62.5,-0.52396,0.00028,14.98134]
[1778074266377,38.37,81900.49,62.5,-0.52396,0.00028,14.98134]
[1778074266388,38.37,81900.49,62.5,-0.52396,0.00028,14.98134]
[1778074266717,38.37,81900.49,62.5,-0.52396,0.00028,14.98134]
[1778074267587,38.37,81900.3,62.5,-0.52401,0.00028,14.98118]
[1778074267589,38.37,81900.3,62.5,-0.52401,0.00028,14.98118]
[1778074267688,38.37,81913.19,62.5,-0.52045,0.00028,14.991]
[1778074268333,38.37,81913.19,62.5,-0.52045,0.00028,14.991]
[1778074268677,38.37,81913.19,62.5,-0.52045,0.00028,14.991]
[1778074268684,38.37,81913.19,62.5,-0.52045,0.00028,14.991]
[1778074268698,38.37,81913.19,62.5,-0.52045,0.00028,14.991]
[1778074268779,38.37,81919.75,62.5,-0.51864,0.00028,14.99554]
[1778074269456,38.37,81919.75,62.5,-0.51864,0.00028,14.99554]
[1778074269526,38.37,81915.02,62.5,-0.51995,0.00028,14.9923]
[1778074270882,38.37,81911.06,62.5,-0.52104,0.00028,14.98946]
[1778074271927,38.37,81911.06,62.5,-0.52104,0.00028,14.98946]
[1778074272081,38.37,81913.31,62.5,-0.52042,0.00028,14.99109]
[1778074272171,38.37,81913.31,62.5,-0.52042,0.00028,14.99109]
[1778074272897,38.37,81913.31,62.5,-0.52042,0.00028,14.99109]
[1778074272917,38.37,81913.31,62.5,-0.52042,0.00028,14.99109]
[1778074272948,38.37,81913.31,62.5,-0.52042,0.00028,14.99109]
[1778074272949,38.36,81920.52,62.5,-0.51843,0.00028,14.99606]
[1778074273064,38.36,81920.52,62.5,-0.51843,0.00028,14.99606]
[1778074273067,38.36,81920.52,62.5,-0.51843,0.00028,14.99606]
[1778074273094,38.36,81920.52,62.5,-0.51843,0.00028,14.99606]
[1778074273443,38.36,81927.37,62.5,-0.51654,0.00028,15.00043]
[1778074274934,38.36,81927.37,62.5,-0.51654,0.00028,15.00043]
[1778074274961,38.36,81927.37,62.5,-0.51654,0.00028,15.00043]
[1778074274450,38.36,81935.85,62.5,-0.5142,0.00028,15.00538]
[1778074275085,38.36,81935.85,62.5,-0.5142,0.00028,15.00538]
[1778074275112,38.36,81935.85,62.5,-0.5142,0.00028,15.00538]
[1778074275204,38.36,81935.85,62.5,-0.5142,0.00028,15.00538]
[1778074275407,38.36,81935.85,62.5,-0.5142,0.00028,15.00538]
[1778074275429,38.36,81935.85,62.5,-0.5142,0.00028,15.00538]
[1778074275615,38.36,81935.85,62.5,-0.5142,0.00028,15.00538]
[1778074275917,38.36,81945.2,62.5,-0.51162,0.00028,15.01023]
[1778074276464,38.36,81953.26,62.5,-0.50939,0.00028,15.01392]
[1778074277937,38.36,81957.44,62.5,-0.50824,0.00028,15.01564]
[1778074280882,38.36,81956.53,62.5,-0.50849,0.00028,15.01528]
[1778074280938,38.36,81956.53,62.5,-0.50849,0.00028,15.01528]
[1778074281000,38.35,81953.89,62.5,-0.50922,0.00028,15.01418]
[1778074281499,38.35,81948.05,62.5,-0.51084,0.00028,15.01158]
[1778074282049,38.35,81948.05,62.5,-0.51084,0.00028,15.01158]
[1778074282234,38.35,81948.05,62.5,-0.51084,0.00028,15.01158]
[1778074283517,38.35,81952.79,62.5,-0.50953,0.00028,15.01371]
[1778074284942,38.35,81952.79,62.5,-0.50953,0.00028,15.01371]
[1778074284962,38.35,81952.79,62.5,-0.50953,0.00028,15.01371]
[1778074284991,38.35,81957.8,62.5,-0.50814,0.00028,15.01578]
[1778074285009,38.35,81957.8,62.5,-0.50814,0.00028,15.01578]
[1778074285029,38.35,81957.8,62.5,-0.50814,0.00028,15.01578]
[1778074285462,38.35,81957.8,62.5,-0.50814,0.00028,15.01578]
[1778074285505,38.35,81957.8,62.5,-0.50814,0.00028,15.01578]
[1778074285834,38.35,81957.8,62.5,-0.50814,0.00028,15.01578]
[1778074285841,38.34,81962.14,62.5,-0.50695,0.00028,15.01743]
[1778074286148,38.34,81962.14,62.5,-0.50695,0.00028,15.01743]
[1778074286338,38.34,81962.14,62.5,-0.50695,0.00028,15.01743]
[1778074286989,38.34,81962.14,62.5,-0.50695,0.00028,15.01743]
[1778074286996,38.34,81970.59,62.5,-0.50461,0.00028,15.02025]
[1778074287048,38.34,81970.59,62.5,-0.50461,0.00028,15.02025]
[1778074287077,38.34,81970.59,62.5,-0.50461,0.00028,15.02025]
[1778074287218,38.34,81970.59,62.5,-0.50461,0.00028,15.02025]
[1778074287395,38.34,81970.59,62.5,-0.50461,0.00028,15.02025]
[1778074287415,38.34,81970.59,62.5,-0.50461,0.00028,15.02025]
[1778074287454,38.34,81970.59,62.5,-0.50461,0.00028,15.02025]
[1778074287671,38.34,81970.59,62.5,-0.50461,0.00028,15.02025]
[1778074287676,38.34,81975.46,62.5,-0.50327,0.00028,15.02164]
[1778074288169,38.34,81975.46,62.5,-0.50327,0.00028,15.02164]
[1778074288550,38.34,81979.31,62.5,-0.5022,0.00028,15.02262]
[1778074289582,38.34,81979.31,62.5,-0.5022,0.00028,15.02262]
[1778074289589,38.34,81979.31,62.5,-0.5022,0.00028,15.02262]
[1778074289676,38.34,81979.31,62.5,-0.5022,0.00028,15.02262]
[1778074289907,38.34,81979.31,62.5,-0.5022,0.00028,15.02262]
[1778074289958,38.34,81979.31,62.5,-0.5022,0.00028,15.02262]
[1778074289920,38.34,81983.33,62.5,-0.50109,0.00028,15.02353]
[1778074290463,38.34,81983.33,62.5,-0.50109,0.00028,15.02353]
[1778074290589,38.34,81983.33,62.5,-0.50109,0.00028,15.02353]
[1778074290797,38.34,81983.33,62.5,-0.50109,0.00028,15.02353]
[1778074290799,38.34,81983.33,62.5,-0.50109,0.00028,15.02353]
[1778074290981,38.34,81983.33,62.5,-0.50109,0.00028,15.02353]
[1778074290820,38.34,81988.41,62.5,-0.49969,0.00028,15.02452]
[1778074291029,38.34,81988.41,62.5,-0.49969,0.00028,15.02452]
[1778074291998,38.34,81988.41,62.5,-0.49969,0.00028,15.02452]
[1778074292232,38.34,81989.55,62.5,-0.49938,0.00028,15.01794]
[1778074292572,38.34,81989.55,62.5,-0.49938,0.00028,15.01794]
[1778074292668,38.34,81989.55,62.5,-0.49938,0.00028,15.01794]
[1778074294224,38.34,81991.22,62.5,-0.49891,0.00028,15.0182]
[1778074294438,38.34,81991.22,62.5,-0.49891,0.00028,15.0182]
[1778074294462,38.34,81991.22,62.5,-0.49891,0.00028,15.0182]
[1778074294489,38.34,81991.22,62.5,-0.49891,0.00028,15.0182]
[1778074294543,38.34,81991.22,62.5,-0.49891,0.00028,15.0182]
[1778074294573,38.34,81991.22,62.5,-0.49891,0.00028,15.0182]
[1778074294620,38.34,81991.22,62.5,-0.49891,0.00028,15.0182]
[1778074294654,38.34,81991.22,62.5,-0.49891,0.00028,15.0182]
[1778074294663,38.34,81991.22,62.5,-0.49891,0.00028,15.0182]
[1778074294700,38.34,81991.22,62.5,-0.49891,0.00028,15.0182]
[1778074294718,38.34,81991.22,62.5,-0.49891,0.00028,15.0182]
[1778074294812,38.34,81991.22,62.5,-0.49891,0.00028,15.0182]
[1778074294908,38.34,81991.22,62.5,-0.49891,0.00028,15.0182]
[1778074294984,38.34,81991.22,62.5,-0.49891,0.00028,15.0182]
[1778074295003,38.34,81991.22,62.5,-0.49891,0.00028,15.0182]
[1778074294915,38.34,82004.73,62.5,-0.49518,0.00028,15.01964]
[1778074295048,38.34,82004.73,62.5,-0.49518,0.00028,15.01964]
[1778074295062,38.34,82004.73,62.5,-0.49518,0.00028,15.01964]
[1778074295283,38.34,82004.73,62.5,-0.49518,0.00028,15.01964]
[1778074295433,38.34,82004.73,62.5,-0.49518,0.00028,15.01964]
[1778074295738,38.34,82016.01,62.5,-0.49206,0.00028,15.01983]
[1778074296141,38.34,82016.01,62.5,-0.49206,0.00028,15.01983]
[1778074296808,38.34,82016.01,62.5,-0.49206,0.00028,15.01983]
[1778074296827,38.34,82016.01,62.5,-0.49206,0.00028,15.01983]
[1778074296870,38.34,82021.39,62.5,-0.49058,0.00028,15.0196]
[1778074297614,38.34,82017.6,62.5,-0.49163,0.00028,15.01978]
[1778074298248,38.34,82017.6,62.5,-0.49163,0.00028,15.01978]
[1778074298572,38.34,82017.6,62.5,-0.49163,0.00028,15.01978]
[1778074298612,38.34,82017.6,62.5,-0.49163,0.00028,15.01978]
[1778074298624,38.34,82011.82,62.5,-0.49322,0.00028,15.01987]
[1778074299490,38.34,82011.82,62.5,-0.49322,0.00028,15.01987]
[1778074299582,38.34,82011.82,62.5,-0.49322,0.00028,15.01987]
[1778074299680,38.34,82011.82,62.5,-0.49322,0.00028,15.01987]
[1778074299702,38.34,82011.82,62.5,-0.49322,0.00028,15.01987]
[1778074300137,38.34,82012.81,62.5,-0.49295,0.00028,15.01987]
[1778074300139,38.34,82012.81,62.5,-0.49295,0.00028,15.01987]
[1778074300147,38.34,82012.81,62.5,-0.49295,0.00028,15.01987]
[1778074300309,38.34,82012.81,62.5,-0.49295,0.00028,15.01987]
[1778074301658,38.34,82012.7,62.5,-0.49298,0.00028,15.01987]
[1778074301949,38.34,82012.7,62.5,-0.49298,0.00028,15.01987]
[1778074302171,38.34,82013.71,62.5,-0.4927,0.00028,15.01986]
[1778074302180,38.34,82013.71,62.5,-0.4927,0.00028,15.01986]
[1778074302840,38.34,82013.71,62.5,-0.4927,0.00028,15.01986]
[1778074302872,38.34,82013.71,62.5,-0.4927,0.00028,15.01986]
[1778074303026,38.34,82004.94,62.5,-0.49512,0.00028,15.01965]
[1778074303175,38.34,82004.94,62.5,-0.49512,0.00028,15.01965]
[1778074303185,38.34,82004.94,62.5,-0.49512,0.00028,15.01965]
[1778074303547,38.34,82004.94,62.5,-0.49512,0.00028,15.01965]
[1778074303599,38.34,82004.94,62.5,-0.49512,0.00028,15.01965]
[1778074303612,38.34,82004.94,62.5,-0.49512,0.00028,15.01965]
[1778074303835,38.34,82004.94,62.5,-0.49512,0.00028,15.01965]
[1778074303949,38.34,82004.94,62.5,-0.49512,0.00028,15.01965]
[1778074303927,38.34,81997.9,62.5,-0.49707,0.00028,15.01908]
[1778074304422,38.34,81997.9,62.5,-0.49707,0.00028,15.01908]
[1778074305020,38.34,81997.9,62.5,-0.49707,0.00028,15.01908]
[1778074305047,38.34,81993.35,62.5,-0.49833,0.00028,15.01852]
[1778074305351,38.34,81993.35,62.5,-0.49833,0.00028,15.01852]
[1778074306195,38.34,81995.83,62.5,-0.49764,0.00028,15.01884]
[1778074306398,38.34,81995.83,62.5,-0.49764,0.00028,15.01884]
[1778074306689,38.34,82000.78,62.5,-0.49627,0.00028,15.01936]
[1778074307830,38.34,82000.78,62.5,-0.49627,0.00028,15.01936]
[1778074307843,38.34,82005.62,62.5,-0.49494,0.00028,15.01969]
[1778074308164,38.34,82005.62,62.5,-0.49494,0.00028,15.01969]
[1778074308166,38.34,82005.62,62.5,-0.49494,0.00028,15.01969]
[1778074308394,38.34,82005.62,62.5,-0.49494,0.00028,15.01969]
[1778074310248,38.34,82007.7,62.5,-0.49436,0.00028,15.01978]
[1778074310431,38.34,82007.7,62.5,-0.49436,0.00028,15.01978]
[1778074310507,38.34,82007.7,62.5,-0.49436,0.00028,15.01978]
[1778074310544,38.34,82007.7,62.5,-0.49436,0.00028,15.01978]
[1778074310564,38.34,82007.7,62.5,-0.49436,0.00028,15.01978]
[1778074310684,38.34,82007.7,62.5,-0.49436,0.00028,15.01978]
[1778074310700,38.34,82007.7,62.5,-0.49436,0.00028,15.01978]
[1778074310718,38.34,82007.7,62.5,-0.49436,0.00028,15.01978]
[1778074311326,38.34,82010.17,62.5,-0.49368,0.00028,15.01985]
[1778074311753,38.34,82010.17,62.5,-0.49368,0.00028,15.01985]
[1778074311936,38.33,82010.39,62.5,-0.49362,0.00028,15.01985]
[1778074312215,38.33,82010.39,62.5,-0.49362,0.00028,15.01985]
[1778074312926,38.33,82014.2,62.5,-0.49256,0.00028,15.01986]
[1778074314057,38.34,82014.07,62.5,-0.4926,0.00028,15.01986]
[1778074314352,38.34,82014.07,62.5,-0.4926,0.00028,15.01986]
[1778074315374,38.34,82017.07,62.5,-0.49177,0.00028,15.0198]
[1778074315580,38.34,82017.07,62.5,-0.49177,0.00028,15.0198]
[1778074315977,38.34,82017.07,62.5,-0.49177,0.00028,15.0198]
[1778074315985,38.34,82017.07,62.5,-0.49177,0.00028,15.0198]
[1778074316769,38.33,82022.9,62.5,-0.49016,0.00028,15.01949]
[1778074317411,38.33,82022.9,62.5,-0.49016,0.00028,15.01949]
[1778074317537,38.33,82022.9,62.5,-0.49016,0.00028,15.01949]
[1778074317610,38.33,82022.9,62.5,-0.49016,0.00028,15.01949]
[1778074317776,38.33,82038.93,62.5,-0.48573,0.00028,15.01739]
[1778074318474,38.33,82038.93,62.5,-0.48573,0.00028,15.01739]
[1778074318595,38.33,82038.93,62.5,-0.48573,0.00028,15.01739]
[1778074318908,38.33,82038.93,62.5,-0.48573,0.00028,15.01739]
[1778074318984,38.33,82041.28,62.5,-0.48508,0.00028,15.01692]
[1778074319269,38.33,82041.28,62.5,-0.48508,0.00028,15.01692]
[1778074319467,38.33,82041.28,62.5,-0.48508,0.00028,15.01692]
[1778074319538,38.33,82041.28,62.5,-0.48508,0.00028,15.01692]
[1778074319819,38.33,82041.28,62.5,-0.48508,0.00028,15.01692]
[1778074319887,38.33,82046.99,62.5,-0.48351,0.00028,15.01563]
[1778074320406,38.33,82046.99,62.5,-0.48351,0.00028,15.01563]
[1778074320459,38.33,82046.99,62.5,-0.48351,0.00028,15.01563]
[1778074320532,38.33,82046.99,62.5,-0.48351,0.00028,15.01563]
[1778074320535,38.33,82046.99,62.5,-0.48351,0.00028,15.01563]
[1778074320802,38.33,82040.36,62.5,-0.48534,0.00028,15.01711]
[1778074321493,38.33,82040.36,62.5,-0.48534,0.00028,15.01711]
[1778074321809,38.32,82026.83,62.5,-0.48907,0.00028,15.01915]
[1778074322617,38.32,82026.83,62.5,-0.48907,0.00028,15.01915]
[1778074322656,38.32,82026.83,62.5,-0.48907,0.00028,15.01915]
[1778074322816,38.32,82025.15,62.5,-0.48954,0.00028,15.01931]
[1778074323125,38.32,82025.15,62.5,-0.48954,0.00028,15.01931]
[1778074323697,38.32,82025.15,62.5,-0.48954,0.00028,15.01931]
[1778074324571,38.32,82026.45,62.5,-0.48918,0.00028,15.01919]
[1778074324830,38.32,82034.56,62.5,-0.48694,0.00028,15.01814]
[1778074325237,38.32,82034.56,62.5,-0.48694,0.00028,15.01814]
[1778074325774,38.32,82034.56,62.5,-0.48694,0.00028,15.01814]
[1778074325875,38.32,82034.56,62.5,-0.48694,0.00028,15.01814]
[1778074325926,38.31,82041.2,62.5,-0.4851,0.00028,15.01694]
[1778074326091,38.31,82041.2,62.5,-0.4851,0.00028,15.01694]
[1778074326156,38.31,82041.2,62.5,-0.4851,0.00028,15.01694]
[1778074326626,38.31,82041.2,62.5,-0.4851,0.00028,15.01694]
[1778074326844,38.31,82044.16,62.5,-0.48428,0.00028,15.0163]
[1778074327582,38.31,82044.16,62.5,-0.48428,0.00028,15.0163]
[1778074327590,38.31,82044.16,62.5,-0.48428,0.00028,15.0163]
[1778074327632,38.31,82044.16,62.5,-0.48428,0.00028,15.0163]
[1778074327760,38.31,82044.16,62.5,-0.48428,0.00028,15.0163]
[1778074327808,38.31,82044.16,62.5,-0.48428,0.00028,15.0163]
[1778074327851,38.31,82039.76,62.5,-0.4855,0.00028,15.01722]
[1778074329531,38.31,82039.66,62.5,-0.48553,0.00028,15.01724]
[1778074329568,38.31,82039.66,62.5,-0.48553,0.00028,15.01724]
[1778074329680,38.31,82039.66,62.5,-0.48553,0.00028,15.01724]
[1778074329698,38.31,82039.66,62.5,-0.48553,0.00028,15.01724]
[1778074329714,38.31,82039.66,62.5,-0.48553,0.00028,15.01724]
[1778074329727,38.31,82039.66,62.5,-0.48553,0.00028,15.01724]
[1778074329768,38.31,82039.66,62.5,-0.48553,0.00028,15.01724]
[1778074329856,38.31,82039.66,62.5,-0.48553,0.00028,15.01724]
[1778074329878,38.31,82041.89,62.5,-0.48491,0.00028,15.01679]
[1778074330815,38.31,82041.89,62.5,-0.48491,0.00028,15.01679]
[1778074330885,38.31,82045.06,62.5,-0.48404,0.00028,15.01609]
[1778074331958,38.31,82045.06,62.5,-0.48404,0.00028,15.01609]
[1778074332033,38.31,82048.16,62.5,-0.48318,0.00028,15.01533]
[1778074332166,38.31,82048.16,62.5,-0.48318,0.00028,15.01533]
[1778074332753,38.31,82048.16,62.5,-0.48318,0.00028,15.01533]
[1778074332906,38.31,82048.16,62.5,-0.48318,0.00028,15.01533]
[1778074332945,38.31,82047.52,62.5,-0.48336,0.00028,15.01549]
[1778074334380,38.3,82047.2,62.5,-0.48344,0.00028,15.01557]
[1778074334423,38.3,82047.2,62.5,-0.48344,0.00028,15.01557]
[1778074334524,38.3,82047.2,62.5,-0.48344,0.00028,15.01557]
[1778074334530,38.3,82047.2,62.5,-0.48344,0.00028,15.01557]
[1778074334775,38.3,82047.2,62.5,-0.48344,0.00028,15.01557]
[1778074334964,38.3,82047.2,62.5,-0.48344,0.00028,15.01557]
[1778074335017,38.3,82048.51,62.5,-0.48308,0.00028,15.01524]
[1778074335345,38.3,82048.51,62.5,-0.48308,0.00028,15.01524]
[1778074335453,38.3,82048.51,62.5,-0.48308,0.00028,15.01524]
[1778074335596,38.3,82048.51,62.5,-0.48308,0.00028,15.01524]
[1778074335924,38.3,82046.61,62.5,-0.4836,0.00028,15.01571]
[1778074337503,38.3,82046.14,62.5,-0.48373,0.00028,15.01583]
[1778074337507,38.3,82046.14,62.5,-0.48373,0.00028,15.01583]
[1778074337768,38.3,82046.14,62.5,-0.48373,0.00028,15.01583]
[1778074337963,38.3,82046.14,62.5,-0.48373,0.00028,15.01583]
[1778074338027,38.3,82038.69,62.5,-0.48579,0.00028,15.01743]
[1778074338945,38.3,82031.57,62.5,-0.48776,0.00028,15.01858]
[1778074341076,38.3,82028.17,62.5,-0.4887,0.00028,15.019]
[1778074341580,38.3,82028.17,62.5,-0.4887,0.00028,15.019]
[1778074342167,38.3,82028.23,62.5,-0.48868,0.00028,15.019]
[1778074342179,38.3,82028.23,62.5,-0.48868,0.00028,15.019]
[1778074342528,38.3,82028.23,62.5,-0.48868,0.00028,15.019]
[1778074342534,38.3,82028.23,62.5,-0.48868,0.00028,15.019]
[1778074342539,38.3,82028.23,62.5,-0.48868,0.00028,15.019]
[1778074342547,38.3,82028.23,62.5,-0.48868,0.00028,15.019]
[1778074342591,38.3,82028.23,62.5,-0.48868,0.00028,15.019]
[1778074342614,38.3,82028.23,62.5,-0.48868,0.00028,15.019]
[1778074342692,38.3,82028.23,62.5,-0.48868,0.00028,15.019]
[1778074342973,38.3,82018.36,62.5,-0.49141,0.00028,15.01975]
[1778074343256,38.3,82018.36,62.5,-0.49141,0.00028,15.01975]
[1778074343416,38.3,82018.36,62.5,-0.49141,0.00028,15.01975]
[1778074343521,38.3,82018.36,62.5,-0.49141,0.00028,15.01975]
[1778074343544,38.3,82018.36,62.5,-0.49141,0.00028,15.01975]
[1778074343683,38.3,82018.36,62.5,-0.49141,0.00028,15.01975]
[1778074344026,38.3,82018.36,62.5,-0.49141,0.00028,15.01975]
[1778074344546,38.3,82019.25,62.5,-0.49117,0.00028,15.01971]
[1778074344741,38.3,82019.25,62.5,-0.49117,0.00028,15.01971]
[1778074344987,38.3,82015.87,62.5,-0.4921,0.00028,15.01983]
[1778074345642,38.3,82015.87,62.5,-0.4921,0.00028,15.01983]
[1778074346242,38.3,82013.74,62.5,-0.49269,0.00028,15.01986]
[1778074349445,38.3,82015.88,62.5,-0.4921,0.00028,15.01983]
[1778074349688,38.3,82015.88,62.5,-0.4921,0.00028,15.01983]
[1778074349806,38.3,82015.88,62.5,-0.4921,0.00028,15.01983]
[1778074350002,38.3,82015.88,62.5,-0.4921,0.00028,15.01983]
[1778074350268,38.3,82018.16,62.5,-0.49147,0.00028,15.01976]
[1778074350381,38.3,82018.16,62.5,-0.49147,0.00028,15.01976]
[1778074350860,38.3,82018.16,62.5,-0.49147,0.00028,15.01976]
[1778074350959,38.3,82018.16,62.5,-0.49147,0.00028,15.01976]
[1778074351006,38.3,82018.16,62.5,-0.49147,0.00028,15.01976]
[1778074351039,38.3,82021.42,62.5,-0.49057,0.00028,15.01281]
[1778074351168,38.3,82021.42,62.5,-0.49057,0.00028,15.01281]
[1778074351225,38.3,82021.42,62.5,-0.49057,0.00028,15.01281]
[1778074351281,38.3,82021.42,62.5,-0.49057,0.00028,15.01281]
[1778074351451,38.3,82021.42,62.5,-0.49057,0.00028,15.01281]
[1778074351550,38.3,82021.42,62.5,-0.49057,0.00028,15.01281]
[1778074351553,38.3,82021.42,62.5,-0.49057,0.00028,15.01281]
[1778074351646,38.3,82021.42,62.5,-0.49057,0.00028,15.01281]
[1778074352046,38.3,82030.93,62.5,-0.48794,0.00028,15.01188]
[1778074352362,38.3,82030.93,62.5,-0.48794,0.00028,15.01188]
[1778074352511,38.3,82030.93,62.5,-0.48794,0.00028,15.01188]
[1778074353053,38.3,82037.89,62.5,-0.48601,0.00028,15.01079]
[1778074353503,38.3,82037.89,62.5,-0.48601,0.00028,15.01079]
[1778074353687,38.3,82037.89,62.5,-0.48601,0.00028,15.01079]
[1778074354012,38.3,82037.89,62.5,-0.48601,0.00028,15.01079]
[1778074354060,38.3,82040.12,62.5,-0.4854,0.00028,15.01037]
[1778074355577,38.3,82041.75,62.5,-0.48494,0.00028,15.01004]
[1778074356074,38.3,82037.98,62.5,-0.48599,0.00028,15.01078]
[1778074357140,38.3,82036.82,62.5,-0.48631,0.00028,15.01098]
[1778074357423,38.3,82036.82,62.5,-0.48631,0.00028,15.01098]
[1778074358088,38.3,82030.61,62.5,-0.48802,0.00028,15.01193]
[1778074359384,38.3,82029.9,62.5,-0.48822,0.00028,15.01202]
[1778074359871,38.3,82029.9,62.5,-0.48822,0.00028,15.01202]
[1778074360102,38.3,82031.7,62.5,-0.48772,0.00028,15.01178]
[1778074362572,38.3,82033.06,62.5,-0.48735,0.00028,15.01159]
[1778074362939,38.3,82033.06,62.5,-0.48735,0.00028,15.01159]
[1778074363015,38.3,82033.06,62.5,-0.48735,0.00028,15.01159]
[1778074363030,38.3,82033.06,62.5,-0.48735,0.00028,15.01159]
[1778074363083,38.3,82033.06,62.5,-0.48735,0.00028,15.01159]
[1778074363087,38.3,82033.06,62.5,-0.48735,0.00028,15.01159]
[1778074363080,38.3,82032.66,62.5,-0.48746,0.00028,15.01164]
[1778074363152,38.3,82032.66,62.5,-0.48746,0.00028,15.01164]
[1778074363165,38.3,82032.66,62.5,-0.48746,0.00028,15.01164]
[1778074363303,38.3,82032.66,62.5,-0.48746,0.00028,15.01164]
[1778074363687,38.3,82032.66,62.5,-0.48746,0.00028,15.01164]
[1778074363734,38.3,82023.51,62.5,-0.48999,0.00028,15.01266]
[1778074364133,38.3,82023.51,62.5,-0.48999,0.00028,15.01266]
[1778074365096,38.3,82023.51,62.5,-0.48999,0.00028,15.01266]
[1778074364154,38.3,82016.51,62.5,-0.49193,0.00028,15.01304]
[1778074365120,38.3,82016.51,62.5,-0.49193,0.00028,15.01304]
[1778074365803,38.3,82016.51,62.5,-0.49193,0.00028,15.01304]
[1778074366289,38.3,82019.14,62.5,-0.4912,0.00028,15.01294]
[1778074366472,38.3,82019.73,62.5,-0.49103,0.00028,15.01291]
[1778074367705,38.3,82019.73,62.5,-0.49103,0.00028,15.01291]
[1778074367756,38.3,82019.73,62.5,-0.49103,0.00028,15.01291]
[1778074367847,38.3,82021.87,62.5,-0.49044,0.00028,15.01278]
[1778074369306,38.3,82019.28,62.5,-0.49116,0.00028,15.01293]
[1778074369614,38.3,82019.28,62.5,-0.49116,0.00028,15.01293]
[1778074369879,38.3,82019.28,62.5,-0.49116,0.00028,15.01293]
[1778074370045,38.3,82017.37,62.5,-0.49169,0.00028,15.01301]
[1778074370172,38.3,82023.2,62.5,-0.49007,0.00028,15.01269]
[1778074373196,38.3,82021.28,62.5,-0.49061,0.00028,15.01282]
[1778074373200,38.3,82021.11,62.5,-0.49065,0.00028,15.01283]
[1778074375595,38.3,82019.71,62.5,-0.49104,0.00028,15.01291]
[1778074375647,38.3,82019.71,62.5,-0.49104,0.00028,15.01291]
[1778074375748,38.3,82021.94,62.5,-0.49042,0.00028,15.01278]
[1778074378228,38.3,82025.08,62.5,-0.48955,0.00028,15.01253]
[1778074380623,38.3,82026.14,62.5,-0.48926,0.00028,15.01243]
[1778074380694,38.3,82030.83,62.5,-0.48796,0.00028,15.0119]
[1778074382033,38.3,82030.83,62.5,-0.48796,0.00028,15.0119]
[1778074383269,38.3,82026.17,62.5,-0.48925,0.00028,15.01243]
[1778074385600,38.31,82027.29,62.5,-0.48894,0.00028,15.01232]
[1778074385616,38.31,82027.29,62.5,-0.48894,0.00028,15.01232]
[1778074385676,38.31,82027.29,62.5,-0.48894,0.00028,15.01232]
[1778074385776,38.31,82027.29,62.5,-0.48894,0.00028,15.01232]
[1778074385812,38.31,82027.29,62.5,-0.48894,0.00028,15.01232]
[1778074385830,38.31,82027.29,62.5,-0.48894,0.00028,15.01232]
[1778074385904,38.31,82027.29,62.5,-0.48894,0.00028,15.01232]
[1778074385915,38.31,82027.29,62.5,-0.48894,0.00028,15.01232]
[1778074385954,38.31,82027.29,62.5,-0.48894,0.00028,15.01232]
[1778074385960,38.31,82027.29,62.5,-0.48894,0.00028,15.01232]
[1778074386064,38.31,82027.29,62.5,-0.48894,0.00028,15.01232]
[1778074386079,38.31,82027.29,62.5,-0.48894,0.00028,15.01232]
[1778074386074,38.31,82021.62,62.5,-0.49051,0.00028,15.0128]
[1778074386352,38.31,82021.62,62.5,-0.49051,0.00028,15.0128]
[1778074386642,38.31,82021.62,62.5,-0.49051,0.00028,15.0128]
[1778074386646,38.31,82021.62,62.5,-0.49051,0.00028,15.0128]
[1778074387021,38.31,82008.13,62.5,-0.49424,0.00028,15.01301]
[1778074387498,38.31,82008.13,62.5,-0.49424,0.00028,15.01301]
[1778074387922,38.31,82008.13,62.5,-0.49424,0.00028,15.01301]
[1778074387964,38.31,81999.49,62.5,-0.49663,0.00028,15.01246]
[1778074388299,38.31,81999.49,62.5,-0.49663,0.00028,15.01246]
[1778074388767,38.31,81999.49,62.5,-0.49663,0.00028,15.01246]
[1778074388770,38.31,81999.49,62.5,-0.49663,0.00028,15.01246]
[1778074389066,38.31,81999.49,62.5,-0.49663,0.00028,15.01246]
[1778074389121,38.31,81999.49,62.5,-0.49663,0.00028,15.01246]
[1778074389093,38.31,82004.27,62.5,-0.49531,0.00028,15.01283]
[1778074389760,38.31,82004.27,62.5,-0.49531,0.00028,15.01283]
[1778074389968,38.31,82004.27,62.5,-0.49531,0.00028,15.01283]
[1778074390031,38.31,82004.27,62.5,-0.49531,0.00028,15.01283]
[1778074390278,38.31,82006.12,62.5,-0.4948,0.00028,15.01293]
[1778074390321,38.31,82012.14,62.5,-0.49313,0.00028,15.01309]
[1778074391328,38.31,82008.56,62.5,-0.49412,0.00028,15.01303]
[1778074392329,38.31,82008.56,62.5,-0.49412,0.00028,15.01303]
[1778074392939,38.31,82008.56,62.5,-0.49412,0.00028,15.01303]
[1778074393111,38.31,82008.56,62.5,-0.49412,0.00028,15.01303]
[1778074394095,38.31,82005.8,62.5,-0.49489,0.00028,15.01292]
[1778074393342,38.31,82002.42,62.5,-0.49582,0.00028,15.01271]
[1778074397093,38.31,82003.13,62.5,-0.49563,0.00028,15.01276]
[1778074397359,38.31,82003.11,62.5,-0.49563,0.00028,15.01276]
[1778074397502,38.31,82003.11,62.5,-0.49563,0.00028,15.01276]
[1778074397852,38.31,82003.11,62.5,-0.49563,0.00028,15.01276]
[1778074397876,38.31,82003.11,62.5,-0.49563,0.00028,15.01276]
[1778074397943,38.31,82003.11,62.5,-0.49563,0.00028,15.01276]
[1778074398325,38.31,82002.57,62.5,-0.49578,0.00028,15.01272]
[1778074398557,38.31,82002.57,62.5,-0.49578,0.00028,15.01272]
[1778074399095,38.31,81992.97,62.5,-0.49844,0.00028,15.01169]
[1778074400099,38.31,81976.07,62.5,-0.50312,0.00028,15.00825]
[1778074400395,38.31,81976.07,62.5,-0.50312,0.00028,15.00825]
[1778074402587,38.31,81978.49,62.5,-0.50245,0.00028,15.00887]
[1778074402612,38.31,81978.49,62.5,-0.50245,0.00028,15.00887]
[1778074402776,38.31,81978.49,62.5,-0.50245,0.00028,15.00887]
[1778074402816,38.31,81978.49,62.5,-0.50245,0.00028,15.00887]
[1778074402969,38.31,81978.49,62.5,-0.50245,0.00028,15.00887]
[1778074403450,38.31,81977.88,62.5,-0.50262,0.00028,15.00872]
[1778074403476,38.31,81970.26,62.5,-0.50472,0.00028,15.00659]
[1778074405090,38.31,81970.26,62.5,-0.50472,0.00028,15.00659]
[1778074404427,38.31,81964.75,62.5,-0.50625,0.00028,15.00479]
[1778074405185,38.31,81964.75,62.5,-0.50625,0.00028,15.00479]
[1778074405569,38.31,81964.75,62.5,-0.50625,0.00028,15.00479]
[1778074405615,38.31,81964.75,62.5,-0.50625,0.00028,15.00479]
[1778074405615,38.31,81964.75,62.5,-0.50625,0.00028,15.00479]
[1778074405664,38.31,81964.75,62.5,-0.50625,0.00028,15.00479]
[1778074405805,38.31,81964.75,62.5,-0.50625,0.00028,15.00479]
[1778074405821,38.31,81964.75,62.5,-0.50625,0.00028,15.00479]
[1778074406004,38.31,81964.75,62.5,-0.50625,0.00028,15.00479]
[1778074406027,38.31,81970.85,62.5,-0.50456,0.00028,15.00677]
[1778074406939,38.31,81970.85,62.5,-0.50456,0.00028,15.00677]
[1778074406976,38.31,81984.29,62.5,-0.50084,0.00028,15.01018]
[1778074407862,38.31,81984.29,62.5,-0.50084,0.00028,15.01018]
[1778074408148,38.31,81984.29,62.5,-0.50084,0.00028,15.01018]
[1778074408154,38.31,81995.25,62.5,-0.49781,0.00028,15.01199]
[1778074408373,38.31,81995.25,62.5,-0.49781,0.00028,15.01199]
[1778074408384,38.31,81995.25,62.5,-0.49781,0.00028,15.01199]
[1778074408397,38.31,81995.25,62.5,-0.49781,0.00028,15.01199]
[1778074408489,38.31,81995.25,62.5,-0.49781,0.00028,15.01199]
[1778074408493,38.31,81995.25,62.5,-0.49781,0.00028,15.01199]
[1778074408514,38.31,81995.25,62.5,-0.49781,0.00028,15.01199]
[1778074408599,38.31,81995.25,62.5,-0.49781,0.00028,15.01199]
[1778074409152,38.31,81995.25,62.5,-0.49781,0.00028,15.01199]
[1778074409126,38.3,82012.87,62.5,-0.49293,0.00028,15.01309]
[1778074409520,38.3,82012.87,62.5,-0.49293,0.00028,15.01309]
[1778074409619,38.3,82012.87,62.5,-0.49293,0.00028,15.01309]
[1778074410905,38.3,82012.35,62.5,-0.49308,0.00028,15.01309]
[1778074411965,38.3,82009.93,62.5,-0.49375,0.00028,15.01306]
[1778074411988,38.3,82009.93,62.5,-0.49375,0.00028,15.01306]
[1778074412052,38.3,82009.93,62.5,-0.49375,0.00028,15.01306]
[1778074412090,38.3,82003.61,62.5,-0.4955,0.00028,15.00601]
[1778074412454,38.3,82003.61,62.5,-0.4955,0.00028,15.00601]
[1778074412460,38.3,82003.61,62.5,-0.4955,0.00028,15.00601]
[1778074413130,38.3,82008.26,62.5,-0.49421,0.00028,15.00624]
[1778074414636,38.3,82009.48,62.5,-0.49387,0.00028,15.00627]
[1778074414641,38.3,82009.48,62.5,-0.49387,0.00028,15.00627]
[1778074414663,38.3,82004.56,62.5,-0.49523,0.00028,15.00607]
[1778074415215,38.3,82004.56,62.5,-0.49523,0.00028,15.00607]
[1778074415355,38.3,82004.56,62.5,-0.49523,0.00028,15.00607]
[1778074415394,38.3,82004.56,62.5,-0.49523,0.00028,15.00607]
[1778074415397,38.3,82004.56,62.5,-0.49523,0.00028,15.00607]
[1778074415509,38.3,82004.56,62.5,-0.49523,0.00028,15.00607]
[1778074415558,38.3,82004.56,62.5,-0.49523,0.00028,15.00607]
[1778074415607,38.3,82004.56,62.5,-0.49523,0.00028,15.00607]
[1778074415677,38.3,82004.56,62.5,-0.49523,0.00028,15.00607]
[1778074415789,38.3,82004.56,62.5,-0.49523,0.00028,15.00607]
[1778074415840,38.3,81999.55,62.5,-0.49662,0.00028,15.00569]
[1778074416511,38.3,81993.55,62.5,-0.49828,0.00028,15.00499]
[1778074418221,38.31,81993.36,62.5,-0.49833,0.00028,15.00496]
[1778074418266,38.31,81993.36,62.5,-0.49833,0.00028,15.00496]
[1778074418402,38.31,81993.36,62.5,-0.49833,0.00028,15.00496]
[1778074418452,38.31,81993.36,62.5,-0.49833,0.00028,15.00496]
[1778074418500,38.31,81993.36,62.5,-0.49833,0.00028,15.00496]
[1778074418640,38.31,81993.36,62.5,-0.49833,0.00028,15.00496]
[1778074419119,38.31,81993.36,62.5,-0.49833,0.00028,15.00496]
[1778074419121,38.3,81974.75,62.5,-0.50349,0.00028,15.00111]
[1778074419377,38.3,81974.75,62.5,-0.50349,0.00028,15.00111]
[1778074419401,38.3,81974.75,62.5,-0.50349,0.00028,15.00111]
[1778074419524,38.3,81974.75,62.5,-0.50349,0.00028,15.00111]
[1778074419625,38.3,81974.75,62.5,-0.50349,0.00028,15.00111]
[1778074419640,38.3,81974.75,62.5,-0.50349,0.00028,15.00111]
[1778074419971,38.3,81974.75,62.5,-0.50349,0.00028,15.00111]
[1778074420026,38.3,81974.75,62.5,-0.50349,0.00028,15.00111]
[1778074420070,38.3,81961.4,62.5,-0.50719,0.00028,14.99681]
[1778074420509,38.3,81961.4,62.5,-0.50719,0.00028,14.99681]
[1778074421030,38.3,81961.4,62.5,-0.50719,0.00028,14.99681]
[1778074421131,38.3,81956.19,62.5,-0.50863,0.00028,14.99478]
[1778074421664,38.3,81956.19,62.5,-0.50863,0.00028,14.99478]
[1778074421745,38.3,81959.45,62.5,-0.50773,0.00028,14.99607]
[1778074426861,38.29,81962.28,62.5,-0.50695,0.00028,14.99713]
[1778074426997,38.29,81958.93,62.5,-0.50788,0.00028,14.99587]
[1778074427598,38.29,81964.47,62.5,-0.50634,0.00028,14.99791]
[1778074428779,38.29,81964.47,62.5,-0.50634,0.00028,14.99791]
[1778074429241,38.28,81966.32,62.5,-0.50583,0.00028,14.99854]
[1778074429406,38.28,81966.32,62.5,-0.50583,0.00028,14.99854]
[1778074429594,38.28,81966.32,62.5,-0.50583,0.00028,14.99854]
[1778074429630,38.28,81966.32,62.5,-0.50583,0.00028,14.99854]
[1778074429881,38.28,81966.32,62.5,-0.50583,0.00028,14.99854]
[1778074432502,38.28,81968.46,62.5,-0.50524,0.00028,14.99924]
[1778074433124,38.28,81968.46,62.5,-0.50524,0.00028,14.99924]
[1778074432638,38.27,81966.95,62.5,-0.50566,0.00028,14.99875]
[1778074433645,38.27,81963.18,62.5,-0.5067,0.00028,14.99745]
[1778074434652,38.27,81959.09,62.5,-0.50784,0.00028,14.99592]
[1778074438085,38.26,81956.01,62.5,-0.5087,0.00028,14.99469]
[1778074439321,38.26,81954.93,62.5,-0.509,0.00028,14.99424]
[1778074439688,38.26,81954.93,62.5,-0.509,0.00028,14.99424]
[1778074439694,38.26,81954.93,62.5,-0.509,0.00028,14.99424]
[1778074439869,38.26,81954.93,62.5,-0.509,0.00028,14.99424]
[1778074439993,38.26,81954.93,62.5,-0.509,0.00028,14.99424]
[1778074440000,38.25,81953.51,62.5,-0.50939,0.00028,14.99364]
[1778074440479,38.25,81953.51,62.5,-0.50939,0.00028,14.99364]
[1778074440696,38.25,81953.51,62.5,-0.50939,0.00028,14.99364]
[1778074440799,38.25,81953.51,62.5,-0.50939,0.00028,14.99364]
[1778074440900,38.25,81941.92,62.5,-0.51261,0.00028,14.98819]
[1778074441952,38.25,81941.92,62.5,-0.51261,0.00028,14.98819]
[1778074442764,38.25,81941.59,62.5,-0.5127,0.00028,14.98802]
[1778074443093,38.25,81949.26,62.5,-0.51057,0.00028,14.99175]
[1778074443556,38.25,81949.26,62.5,-0.51057,0.00028,14.99175]
[1778074443634,38.25,81949.26,62.5,-0.51057,0.00028,14.99175]
[1778074443720,38.25,81948.19,62.5,-0.51087,0.00028,14.99126]
[1778074446098,38.25,81946.11,62.5,-0.51145,0.00028,14.99027]
[1778074446173,38.24,81941.21,62.5,-0.51281,0.00028,14.98782]
[1778074447580,38.24,81943.31,62.5,-0.51223,0.00028,14.98889]
[1778074448755,38.24,81953.86,62.5,-0.5093,0.00028,14.99379]
[1778074450064,38.24,81953.86,62.5,-0.5093,0.00028,14.99379]
[1778074450648,38.23,81954.5,62.5,-0.50913,0.00028,14.99406]
[1778074454264,38.23,81953.67,62.5,-0.50936,0.00028,14.9937]
[1778074454797,38.22,81956.98,62.5,-0.50844,0.00028,14.99508]
[1778074455307,38.22,81956.98,62.5,-0.50844,0.00028,14.99508]
[1778074455333,38.22,81956.98,62.5,-0.50844,0.00028,14.99508]
[1778074455369,38.22,81956.98,62.5,-0.50844,0.00028,14.99508]
[1778074455417,38.22,81956.98,62.5,-0.50844,0.00028,14.99508]
[1778074455425,38.22,81956.98,62.5,-0.50844,0.00028,14.99508]
[1778074455429,38.22,81956.98,62.5,-0.50844,0.00028,14.99508]
[1778074455469,38.22,81956.98,62.5,-0.50844,0.00028,14.99508]
[1778074455571,38.22,81956.98,62.5,-0.50844,0.00028,14.99508]
[1778074455579,38.22,81956.98,62.5,-0.50844,0.00028,14.99508]
[1778074455683,38.22,81956.98,62.5,-0.50844,0.00028,14.99508]
[1778074455804,38.22,81967.86,62.5,-0.50542,0.00028,14.99904]
[1778074456447,38.22,81967.86,62.5,-0.50542,0.00028,14.99904]
[1778074456738,38.22,81967.86,62.5,-0.50542,0.00028,14.99904]
[1778074457409,38.22,81970.34,62.5,-0.50473,0.00028,14.99982]
[1778074457475,38.22,81970.34,62.5,-0.50473,0.00028,14.99982]
[1778074457562,38.22,81970.34,62.5,-0.50473,0.00028,14.99982]
[1778074457788,38.22,81970.34,62.5,-0.50473,0.00028,14.99982]
[1778074459832,38.21,81977.53,62.5,-0.50274,0.00028,15.00184]
[1778074460497,38.21,81977.53,62.5,-0.50274,0.00028,15.00184]
[1778074462082,38.21,81975.38,62.5,-0.50334,0.00028,15.00128]
[1778074462151,38.21,81975.38,62.5,-0.50334,0.00028,15.00128]
[1778074462164,38.21,81975.38,62.5,-0.50334,0.00028,15.00128]
[1778074462177,38.21,81975.38,62.5,-0.50334,0.00028,15.00128]
[1778074462160,38.21,81978.47,62.5,-0.50248,0.00028,15.00208]
[1778074462273,38.21,81978.47,62.5,-0.50248,0.00028,15.00208]
[1778074462332,38.21,81978.47,62.5,-0.50248,0.00028,15.00208]
[1778074462464,38.21,81978.47,62.5,-0.50248,0.00028,15.00208]
[1778074462860,38.21,81978.47,62.5,-0.50248,0.00028,15.00208]
[1778074464168,38.21,81981.4,62.5,-0.50167,0.00028,15.00277]
[1778074463860,38.21,81984.45,62.5,-0.50082,0.00028,15.00343]
[1778074464250,38.21,81984.45,62.5,-0.50082,0.00028,15.00343]
[1778074464667,38.21,81984.45,62.5,-0.50082,0.00028,15.00343]
[1778074464916,38.21,81984.45,62.5,-0.50082,0.00028,15.00343]
[1778074465016,38.21,81984.45,62.5,-0.50082,0.00028,15.00343]
[1778074465044,38.21,81984.45,62.5,-0.50082,0.00028,15.00343]
[1778074465876,38.21,81979.35,62.5,-0.50224,0.00028,15.00229]
[1778074467147,38.21,81979.35,62.5,-0.50224,0.00028,15.00229]
[1778074467475,38.21,81978.11,62.5,-0.50258,0.00028,15.00199]
[1778074468540,38.21,81979.69,62.5,-0.50214,0.00028,15.00237]
[1778074468711,38.21,81979.69,62.5,-0.50214,0.00028,15.00237]
[1778074468980,38.21,81979.69,62.5,-0.50214,0.00028,15.00237]
[1778074471181,38.21,81982.04,62.5,-0.50149,0.00028,15.00292]
[1778074471850,38.22,81981.01,62.5,-0.50177,0.00028,15.00268]
[1778074472109,38.22,81981.01,62.5,-0.50177,0.00028,15.00268]
[1778074472189,38.22,81981.01,62.5,-0.50177,0.00028,15.00268]
[1778074473926,38.22,81982.75,62.5,-0.50129,0.00028,14.99629]
[1778074474118,38.22,81982.75,62.5,-0.50129,0.00028,14.99629]
[1778074474219,38.22,81977.79,62.5,-0.50267,0.00028,14.99512]
[1778074474507,38.22,81977.79,62.5,-0.50267,0.00028,14.99512]
[1778074476311,38.22,81973.3,62.5,-0.50392,0.00028,14.99391]
[1778074476588,38.22,81973.3,62.5,-0.50392,0.00028,14.99391]
[1778074477007,38.22,81973.3,62.5,-0.50392,0.00028,14.99391]
[1778074477040,38.22,81973.3,62.5,-0.50392,0.00028,14.99391]
[1778074477141,38.22,81980.29,62.5,-0.50198,0.00028,14.99573]
[1778074477959,38.22,81983.91,62.5,-0.50097,0.00028,14.99653]
[1778074479079,38.22,81983.91,62.5,-0.50097,0.00028,14.99653]
[1778074479183,38.22,81983.91,62.5,-0.50097,0.00028,14.99653]
[1778074479778,38.22,81986.04,62.5,-0.50038,0.00028,14.99696]
[1778074479857,38.22,81986.04,62.5,-0.50038,0.00028,14.99696]
[1778074479865,38.22,81986.04,62.5,-0.50038,0.00028,14.99696]
[1778074479941,38.22,81986.04,62.5,-0.50038,0.00028,14.99696]
[1778074479978,38.22,81986.04,62.5,-0.50038,0.00028,14.99696]
[1778074480197,38.22,81986.04,62.5,-0.50038,0.00028,14.99696]
[1778074480980,38.22,81992.98,62.5,-0.49845,0.00028,14.99812]
[1778074482234,38.22,81992.98,62.5,-0.49845,0.00028,14.99812]
[1778074482236,38.22,81992.98,62.5,-0.49845,0.00028,14.99812]
[1778074482562,38.22,81994.13,62.5,-0.49813,0.00028,14.99828]
[1778074483711,38.22,81993.97,62.5,-0.49818,0.00028,14.99826]
[1778074484568,38.22,81993.93,62.5,-0.49819,0.00028,14.99826]
[1778074485714,38.22,81994.48,62.5,-0.49804,0.00028,14.99833]
[1778074485776,38.22,81994.48,62.5,-0.49804,0.00028,14.99833]
[1778074487780,38.22,81995.74,62.5,-0.49769,0.00028,14.99849]
[1778074488920,38.22,81995.42,62.5,-0.49778,0.00028,14.99845]
[1778074490358,38.22,81995.42,62.5,-0.49778,0.00028,14.99845]
[1778074490416,38.22,81995.42,62.5,-0.49778,0.00028,14.99845]
[1778074490580,38.22,81995.42,62.5,-0.49778,0.00028,14.99845]
[1778074491148,38.22,81995.42,62.5,-0.49778,0.00028,14.99845]
[1778074491245,38.22,82000.17,62.5,-0.49646,0.00028,14.99896]
[1778074492065,38.22,82003.39,62.5,-0.49556,0.00028,14.99921]
[1778074492480,38.22,82003.39,62.5,-0.49556,0.00028,14.99921]
[1778074494631,38.22,81999.98,62.5,-0.49651,0.00028,14.99894]
[1778074495086,38.22,82005.07,62.5,-0.4951,0.00028,14.99932]
[1778074495878,38.22,82005.07,62.5,-0.4951,0.00028,14.99932]
[1778074496341,38.22,82002.8,62.5,-0.49573,0.00028,14.99917]
[1778074499160,38.22,82005.55,62.5,-0.49496,0.00028,14.99934]
[1778074499286,38.22,82005.44,62.5,-0.49499,0.00028,14.99933]
[1778074499641,38.22,82005.44,62.5,-0.49499,0.00028,14.99933]
[1778074500071,38.22,82005.44,62.5,-0.49499,0.00028,14.99933]
[1778074500122,38.22,82001.59,62.5,-0.49606,0.00028,14.99908]
[1778074500371,38.22,82001.59,62.5,-0.49606,0.00028,14.99908]
[1778074500654,38.22,82001.59,62.5,-0.49606,0.00028,14.99908]
[1778074500672,38.22,82001.59,62.5,-0.49606,0.00028,14.99908]
[1778074500714,38.22,82001.59,62.5,-0.49606,0.00028,14.99908]
[1778074500785,38.22,82001.59,62.5,-0.49606,0.00028,14.99908]
[1778074500790,38.22,82001.59,62.5,-0.49606,0.00028,14.99908]
[1778074500804,38.22,82001.59,62.5,-0.49606,0.00028,14.99908]
[1778074501040,38.22,82001.59,62.5,-0.49606,0.00028,14.99908]
[1778074501094,38.22,82001.59,62.5,-0.49606,0.00028,14.99908]
[1778074501104,38.22,82001.59,62.5,-0.49606,0.00028,14.99908]
[1778074501129,38.22,82007.05,62.5,-0.49455,0.00028,14.99941]
[1778074501510,38.22,82007.05,62.5,-0.49455,0.00028,14.99941]
[1778074501667,38.22,82007.05,62.5,-0.49455,0.00028,14.99941]
[1778074501767,38.22,82007.05,62.5,-0.49455,0.00028,14.99941]
[1778074501771,38.22,82007.05,62.5,-0.49455,0.00028,14.99941]
[1778074501815,38.22,82007.05,62.5,-0.49455,0.00028,14.99941]
[1778074501942,38.22,82007.05,62.5,-0.49455,0.00028,14.99941]
[1778074502117,38.22,82007.05,62.5,-0.49455,0.00028,14.99941]
[1778074502137,38.22,82011.31,62.5,-0.49336,0.00028,14.99951]
[1778074503144,38.22,82003.66,62.5,-0.49549,0.00028,14.99923]
[1778074503571,38.22,82003.66,62.5,-0.49549,0.00028,14.99923]
[1778074504152,38.22,82007.1,62.5,-0.49453,0.00028,14.99941]
[1778074504326,38.22,82007.1,62.5,-0.49453,0.00028,14.99941]
[1778074506150,38.22,82007.67,62.5,-0.49438,0.00028,14.99943]
[1778074506654,38.22,82008.32,62.5,-0.49419,0.00028,14.99945]
[1778074507072,38.22,82008.32,62.5,-0.49419,0.00028,14.99945]
[1778074507461,38.22,82007.39,62.5,-0.49445,0.00028,14.99942]
[1778074508044,38.22,82007.39,62.5,-0.49445,0.00028,14.99942]
[1778074508644,38.22,82006.5,62.5,-0.4947,0.00028,14.99939]
[1778074509186,38.22,81998.99,62.5,-0.49678,0.00028,14.99885]
[1778074509890,38.22,81998.99,62.5,-0.49678,0.00028,14.99885]
[1778074510194,38.22,81992.7,62.5,-0.49853,0.00028,14.99808]
[1778074512753,38.22,81993.99,62.5,-0.49817,0.00028,14.99826]
[1778074512819,38.22,81993.99,62.5,-0.49817,0.00028,14.99826]
[1778074512821,38.22,81993.99,62.5,-0.49817,0.00028,14.99826]
[1778074514339,38.22,81993.51,62.5,-0.49831,0.00028,14.9982]
[1778074516937,38.22,81991.8,62.5,-0.49878,0.00028,14.99795]
[1778074518705,38.22,81987.85,62.5,-0.49988,0.00028,14.9973]
[1778074518976,38.22,81987.85,62.5,-0.49988,0.00028,14.9973]
[1778074518999,38.22,81987.85,62.5,-0.49988,0.00028,14.9973]
[1778074519018,38.22,81987.85,62.5,-0.49988,0.00028,14.9973]
[1778074519150,38.22,81987.85,62.5,-0.49988,0.00028,14.9973]
[1778074519213,38.22,81987.85,62.5,-0.49988,0.00028,14.9973]
[1778074519447,38.22,81987.1,62.5,-0.50009,0.00028,14.99716]
[1778074519649,38.22,81987.1,62.5,-0.50009,0.00028,14.99716]
[1778074520220,38.22,81987.1,62.5,-0.50009,0.00028,14.99716]
[1778074520263,38.22,81976.66,62.5,-0.50298,0.00028,14.99483]
[1778074520909,38.22,81976.66,62.5,-0.50298,0.00028,14.99483]
[1778074521270,38.22,81968.59,62.5,-0.50523,0.00028,14.99249]
[1778074521991,38.22,81968.59,62.5,-0.50523,0.00028,14.99249]
[1778074523930,38.22,81967.12,62.5,-0.50563,0.00028,14.99201]
[1778074523934,38.22,81962.36,62.5,-0.50696,0.00028,14.99036]
[1778074525303,38.21,81956.25,62.5,-0.50866,0.00028,14.98799]
[1778074527155,38.21,81956.25,62.5,-0.50866,0.00028,14.98799]
[1778074527161,38.21,81956.25,62.5,-0.50866,0.00028,14.98799]
[1778074527208,38.21,81956.25,62.5,-0.50866,0.00028,14.98799]
[1778074527235,38.21,81956.25,62.5,-0.50866,0.00028,14.98799]
[1778074527206,38.21,81962.62,62.5,-0.50689,0.00028,14.99045]
[1778074527309,38.21,81962.62,62.5,-0.50689,0.00028,14.99045]
[1778074527325,38.21,81962.62,62.5,-0.50689,0.00028,14.99045]
[1778074527395,38.21,81962.62,62.5,-0.50689,0.00028,14.99045]
[1778074527570,38.21,81962.62,62.5,-0.50689,0.00028,14.99045]
[1778074527641,38.21,81962.62,62.5,-0.50689,0.00028,14.99045]
[1778074527686,38.21,81962.62,62.5,-0.50689,0.00028,14.99045]
[1778074527710,38.21,81962.62,62.5,-0.50689,0.00028,14.99045]
[1778074527720,38.21,81962.62,62.5,-0.50689,0.00028,14.99045]
[1778074527870,38.21,81962.62,62.5,-0.50689,0.00028,14.99045]
[1778074527969,38.21,81974.04,62.5,-0.50372,0.00028,14.99412]
[1778074528369,38.21,81974.04,62.5,-0.50372,0.00028,14.99412]
[1778074528582,38.21,81974.04,62.5,-0.50372,0.00028,14.99412]
[1778074528740,38.21,81974.04,62.5,-0.50372,0.00028,14.99412]
[1778074528848,38.21,81974.04,62.5,-0.50372,0.00028,14.99412]
[1778074529160,38.21,81974.04,62.5,-0.50372,0.00028,14.99412]
[1778074529254,38.21,81984.24,62.5,-0.50088,0.00028,14.9966]
[1778074529470,38.21,81984.24,62.5,-0.50088,0.00028,14.9966]
[1778074529649,38.21,81984.24,62.5,-0.50088,0.00028,14.9966]
[1778074529685,38.21,81992.91,62.5,-0.49847,0.00028,14.99811]
[1778074530685,38.21,81992.91,62.5,-0.49847,0.00028,14.99811]
[1778074530813,38.21,81992.91,62.5,-0.49847,0.00028,14.99811]
[1778074531058,38.21,81992.91,62.5,-0.49847,0.00028,14.99811]
[1778074531345,38.21,81988.04,62.5,-0.49983,0.00028,14.99054]
[1778074532419,38.21,81988.04,62.5,-0.49983,0.00028,14.99054]
[1778074532505,38.21,81988.04,62.5,-0.49983,0.00028,14.99054]
[1778074532721,38.21,81988.04,62.5,-0.49983,0.00028,14.99054]
[1778074532739,38.21,81988.04,62.5,-0.49983,0.00028,14.99054]
[1778074532976,38.21,81988.04,62.5,-0.49983,0.00028,14.99054]
[1778074533279,38.21,81988.04,62.5,-0.49983,0.00028,14.99054]
[1778074533049,38.21,81984.75,62.5,-0.50074,0.00028,14.98992]
[1778074533742,38.21,81984.75,62.5,-0.50074,0.00028,14.98992]
[1778074533769,38.21,81984.75,62.5,-0.50074,0.00028,14.98992]
[1778074534027,38.21,81984.75,62.5,-0.50074,0.00028,14.98992]
[1778074534275,38.21,81984.75,62.5,-0.50074,0.00028,14.98992]
[1778074534057,38.21,81972.37,62.5,-0.50419,0.00028,14.98686]
[1778074535582,38.21,81969.91,62.5,-0.50487,0.00028,14.98611]
[1778074537447,38.2,81970.7,62.5,-0.50465,0.00028,14.98636]
[1778074537506,38.2,81970.7,62.5,-0.50465,0.00028,14.98636]
[1778074537965,38.2,81970.7,62.5,-0.50465,0.00028,14.98636]
[1778074538480,38.2,81970.9,62.5,-0.50459,0.00028,14.98642]
[1778074538538,38.2,81970.9,62.5,-0.50459,0.00028,14.98642]
[1778074538640,38.2,81970.9,62.5,-0.50459,0.00028,14.98642]
[1778074539715,38.2,81972.43,62.5,-0.50417,0.00028,14.98687]
[1778074539778,38.2,81976.89,62.5,-0.50293,0.00028,14.9881]
[1778074541247,38.2,81976.89,62.5,-0.50293,0.00028,14.9881]
[1778074540408,38.2,81980.19,62.5,-0.50201,0.00028,14.98892]
[1778074541991,38.2,81980.19,62.5,-0.50201,0.00028,14.98892]
[1778074542024,38.2,81980.19,62.5,-0.50201,0.00028,14.98892]
[1778074542422,38.2,81974.84,62.5,-0.5035,0.00028,14.98755]
[1778074543312,38.2,81974.84,62.5,-0.5035,0.00028,14.98755]
[1778074543824,38.2,81974.84,62.5,-0.5035,0.00028,14.98755]
[1778074544465,38.2,81974.37,62.5,-0.50363,0.00028,14.98742]
[1778074544768,38.2,81974.37,62.5,-0.50363,0.00028,14.98742]
[1778074545201,38.2,81974.37,62.5,-0.50363,0.00028,14.98742]
[1778074547445,38.2,81971.55,62.5,-0.50442,0.00028,14.98661]
[1778074548464,38.2,81974.66,62.5,-0.50355,0.00028,14.9875]
[1778074549509,38.2,81974.66,62.5,-0.50355,0.00028,14.9875]
[1778074550487,38.19,81976.98,62.5,-0.50291,0.00028,14.98813]
[1778074550528,38.19,81976.98,62.5,-0.50291,0.00028,14.98813]
[1778074550794,38.19,81976.98,62.5,-0.50291,0.00028,14.98813]
[1778074550898,38.19,81976.98,62.5,-0.50291,0.00028,14.98813]
[1778074550998,38.19,81980.16,62.5,-0.50202,0.00028,14.98891]
[1778074551635,38.19,81980.16,62.5,-0.50202,0.00028,14.98891]
[1778074551668,38.19,81973.79,62.5,-0.50379,0.00028,14.98726]
[1778074552678,38.19,81973.79,62.5,-0.50379,0.00028,14.98726]
[1778074552721,38.19,81973.79,62.5,-0.50379,0.00028,14.98726]
[1778074552779,38.19,81969.57,62.5,-0.50497,0.00028,14.98601]
[1778074553499,38.19,81973.73,62.5,-0.50381,0.00028,14.98724]
[1778074554641,38.19,81973.73,62.5,-0.50381,0.00028,14.98724]
[1778074554658,38.19,81973.73,62.5,-0.50381,0.00028,14.98724]
[1778074554733,38.19,81978.26,62.5,-0.50255,0.00028,14.98845]
[1778074555513,38.19,81973.98,62.5,-0.50374,0.00028,14.98731]
[1778074557527,38.19,81970.02,62.5,-0.50484,0.00028,14.98615]
[1778074559444,38.19,81969.85,62.5,-0.50489,0.00028,14.98609]
[1778074559467,38.19,81969.85,62.5,-0.50489,0.00028,14.98609]
[1778074560676,38.19,81972.24,62.5,-0.50423,0.00028,14.98682]
[1778074560929,38.19,81972.24,62.5,-0.50423,0.00028,14.98682]
[1778074560999,38.19,81972.24,62.5,-0.50423,0.00028,14.98682]
[1778074561151,38.19,81972.24,62.5,-0.50423,0.00028,14.98682]
[1778074561226,38.19,81980.68,62.5,-0.50188,0.00028,14.98903]
[1778074561343,38.19,81980.68,62.5,-0.50188,0.00028,14.98903]
[1778074561347,38.19,81980.68,62.5,-0.50188,0.00028,14.98903]
[1778074561350,38.19,81980.68,62.5,-0.50188,0.00028,14.98903]
[1778074561450,38.19,81980.68,62.5,-0.50188,0.00028,14.98903]
[1778074561475,38.19,81980.68,62.5,-0.50188,0.00028,14.98903]
[1778074561518,38.19,81980.68,62.5,-0.50188,0.00028,14.98903]
[1778074561552,38.19,81980.68,62.5,-0.50188,0.00028,14.98903]
[1778074561617,38.19,81980.68,62.5,-0.50188,0.00028,14.98903]
[1778074561737,38.19,81980.68,62.5,-0.50188,0.00028,14.98903]
[1778074561788,38.19,81980.68,62.5,-0.50188,0.00028,14.98903]
[1778074561895,38.19,81980.68,62.5,-0.50188,0.00028,14.98903]
[1778074561924,38.19,81980.68,62.5,-0.50188,0.00028,14.98903]
[1778074561991,38.19,81980.68,62.5,-0.50188,0.00028,14.98903]
[1778074562126,38.19,81980.68,62.5,-0.50188,0.00028,14.98903]
[1778074562169,38.19,81980.68,62.5,-0.50188,0.00028,14.98903]
[1778074562188,38.19,81980.68,62.5,-0.50188,0.00028,14.98903]
[1778074562211,38.19,81980.68,62.5,-0.50188,0.00028,14.98903]
[1778074562227,38.19,81993.78,62.5,-0.49824,0.00028,14.99145]
[1778074562384,38.19,81993.78,62.5,-0.49824,0.00028,14.99145]
[1778074562561,38.19,81993.78,62.5,-0.49824,0.00028,14.99145]
[1778074562697,38.19,81993.78,62.5,-0.49824,0.00028,14.99145]
[1778074563044,38.19,81993.78,62.5,-0.49824,0.00028,14.99145]
[1778074563126,38.19,81993.78,62.5,-0.49824,0.00028,14.99145]
[1778074563191,38.19,81993.78,62.5,-0.49824,0.00028,14.99145]
[1778074563247,38.19,81999.61,62.5,-0.49662,0.00028,14.99212]
[1778074563393,38.19,81999.61,62.5,-0.49662,0.00028,14.99212]
[1778074563466,38.19,81999.61,62.5,-0.49662,0.00028,14.99212]
[1778074563475,38.19,81999.61,62.5,-0.49662,0.00028,14.99212]
[1778074563504,38.19,81999.61,62.5,-0.49662,0.00028,14.99212]
[1778074563990,38.19,81999.61,62.5,-0.49662,0.00028,14.99212]
[1778074564227,38.19,81999.61,62.5,-0.49662,0.00028,14.99212]
[1778074564257,38.19,81993.79,62.5,-0.49824,0.00028,14.99145]
[1778074564329,38.19,81993.79,62.5,-0.49824,0.00028,14.99145]
[1778074566475,38.18,81997.42,62.5,-0.49723,0.00028,14.9919]
[1778074566551,38.18,81997.42,62.5,-0.49723,0.00028,14.9919]
[1778074566727,38.18,81997.42,62.5,-0.49723,0.00028,14.9919]
[1778074567643,38.18,81998.69,62.5,-0.49687,0.00028,14.99203]
[1778074568555,38.18,81996.63,62.5,-0.49745,0.00028,14.99181]
[1778074569785,38.18,81997.39,62.5,-0.49723,0.00028,14.99189]
[1778074569937,38.18,81997.39,62.5,-0.49723,0.00028,14.99189]
[1778074570867,38.18,81998.83,62.5,-0.49683,0.00028,14.99205]
[1778074572092,38.18,81999.89,62.5,-0.49654,0.00028,14.99215]
[1778074572957,38.18,82001.65,62.5,-0.49605,0.00028,14.9923]
[1778074573092,38.18,82001.65,62.5,-0.49605,0.00028,14.9923]
[1778074573656,38.18,81996.15,62.5,-0.49758,0.00028,14.99175]
[1778074575873,38.18,81994.78,62.5,-0.49796,0.00028,14.99158]
[1778074575904,38.18,81994.78,62.5,-0.49796,0.00028,14.99158]
[1778074576070,38.18,81994.78,62.5,-0.49796,0.00028,14.99158]
[1778074576364,38.18,81995.13,62.5,-0.49786,0.00028,14.99163]
[1778074576370,38.18,81995.13,62.5,-0.49786,0.00028,14.99163]
[1778074576681,38.18,81995.13,62.5,-0.49786,0.00028,14.99163]
[1778074576685,38.18,81982.29,62.5,-0.50143,0.00028,14.9894]
[1778074577686,38.18,81977.79,62.5,-0.50269,0.00028,14.98833]
[1778074579220,38.18,81977.79,62.5,-0.50269,0.00028,14.98833]
[1778074579295,38.18,81974.39,62.5,-0.50363,0.00028,14.98743]
[1778074579717,38.18,81974.39,62.5,-0.50363,0.00028,14.98743]
[1778074581715,38.17,81967.24,62.5,-0.50562,0.00028,14.98525]
[1778074582948,38.17,81967.24,62.5,-0.50562,0.00028,14.98525]
[1778074583275,38.17,81967.24,62.5,-0.50562,0.00028,14.98525]
[1778074583464,38.17,81967.24,62.5,-0.50562,0.00028,14.98525]
[1778074583692,38.17,81965.01,62.5,-0.50624,0.00028,14.9845]
[1778074583695,38.17,81965.01,62.5,-0.50624,0.00028,14.9845]
[1778074583729,38.17,81958.67,62.5,-0.50801,0.00028,14.98216]
[1778074585168,38.17,81953.83,62.5,-0.50936,0.00028,14.98017]
[1778074586138,38.17,81953.83,62.5,-0.50936,0.00028,14.98017]
[1778074587298,38.16,81955.35,62.5,-0.50893,0.00028,14.98081]
[1778074587336,38.16,81960.31,62.5,-0.50755,0.00028,14.98279]
[1778074590778,38.15,81956.21,62.5,-0.5087,0.00028,14.98116]
[1778074592792,38.15,81959.76,62.5,-0.50772,0.00028,14.97578]
[1778074595025,38.14,81961.35,62.5,-0.50728,0.00028,14.97638]
[1778074596153,38.14,81960.02,62.5,-0.50765,0.00028,14.97588]
[1778074596166,38.14,81960.02,62.5,-0.50765,0.00028,14.97588]
[1778074596179,38.14,81959.28,62.5,-0.50786,0.00028,14.97559]
[1778074596820,38.14,81955.07,62.5,-0.50903,0.00028,14.97389]
[1778074597472,38.14,81955.07,62.5,-0.50903,0.00028,14.97389]
[1778074597830,38.13,81950.89,62.5,-0.5102,0.00028,14.97207]
[1778074598415,38.13,81950.89,62.5,-0.5102,0.00028,14.97207]
[1778074599765,38.13,81950.75,62.5,-0.51024,0.00028,14.97201]
[1778074600326,38.13,81950.75,62.5,-0.51024,0.00028,14.97201]
[1778074600362,38.13,81950.75,62.5,-0.51024,0.00028,14.97201]
[1778074599841,38.13,81955.81,62.5,-0.50883,0.00028,14.9742]
[1778074600497,38.13,81955.81,62.5,-0.50883,0.00028,14.9742]
[1778074601112,38.13,81955.81,62.5,-0.50883,0.00028,14.9742]
[1778074601160,38.13,81955.81,62.5,-0.50883,0.00028,14.9742]
[1778074601209,38.13,81955.81,62.5,-0.50883,0.00028,14.9742]
[1778074601222,38.13,81955.81,62.5,-0.50883,0.00028,14.9742]
[1778074601240,38.13,81955.81,62.5,-0.50883,0.00028,14.9742]
[1778074601254,38.13,81955.81,62.5,-0.50883,0.00028,14.9742]
[1778074601294,38.13,81955.81,62.5,-0.50883,0.00028,14.9742]
[1778074601310,38.13,81958.87,62.5,-0.50798,0.00028,14.97543]
[1778074601522,38.13,81958.87,62.5,-0.50798,0.00028,14.97543]
[1778074601615,38.13,81958.87,62.5,-0.50798,0.00028,14.97543]
[1778074601858,38.12,81974.78,62.5,-0.50354,0.00028,14.98074]
[1778074603275,38.12,81974.78,62.5,-0.50354,0.00028,14.98074]
[1778074603320,38.12,81979.67,62.5,-0.50218,0.00028,14.982]
[1778074604037,38.12,81979.67,62.5,-0.50218,0.00028,14.982]
[1778074604118,38.12,81979.67,62.5,-0.50218,0.00028,14.982]
[1778074604970,38.12,81979.5,62.5,-0.50223,0.00028,14.98196]
[1778074605128,38.12,81979.5,62.5,-0.50223,0.00028,14.98196]
[1778074605976,38.12,81977.79,62.5,-0.50271,0.00028,14.98154]
[1778074606191,38.12,81977.79,62.5,-0.50271,0.00028,14.98154]
[1778074608424,38.11,81978.44,62.5,-0.50253,0.00028,14.9817]
[1778074610154,38.11,81979.13,62.5,-0.50233,0.00028,14.98187]
[1778074610215,38.11,81979.13,62.5,-0.50233,0.00028,14.98187]
[1778074610508,38.11,81978.27,62.5,-0.50257,0.00028,14.98166]
[1778074610923,38.1,81984.11,62.5,-0.50095,0.00028,14.98299]
[1778074611930,38.1,81988.75,62.5,-0.49965,0.00028,14.98388]
[1778074612547,38.1,81988.75,62.5,-0.49965,0.00028,14.98388]
[1778074612586,38.1,81988.75,62.5,-0.49965,0.00028,14.98388]
[1778074614786,38.1,81988.58,62.5,-0.4997,0.00028,14.98385]
[1778074615361,38.1,81988.58,62.5,-0.4997,0.00028,14.98385]
[1778074614951,38.1,81985.14,62.5,-0.50066,0.00028,14.9832]
[1778074615420,38.1,81985.14,62.5,-0.50066,0.00028,14.9832]
[1778074615651,38.1,81985.14,62.5,-0.50066,0.00028,14.9832]
[1778074615819,38.1,81985.14,62.5,-0.50066,0.00028,14.9832]
[1778074616338,38.1,81985.14,62.5,-0.50066,0.00028,14.9832]
[1778074616355,38.09,81980.42,62.5,-0.50198,0.00028,14.98218]
[1778074616762,38.09,81980.42,62.5,-0.50198,0.00028,14.98218]
[1778074617340,38.09,81980.42,62.5,-0.50198,0.00028,14.98218]
[1778074617366,38.09,81970.13,62.5,-0.50485,0.00028,14.97938]
[1778074617972,38.09,81964.48,62.5,-0.50642,0.00028,14.97751]
[1778074618979,38.09,81961.16,62.5,-0.50735,0.00028,14.9763]
[1778074620292,38.09,81961.16,62.5,-0.50735,0.00028,14.9763]
[1778074620314,38.09,81961.16,62.5,-0.50735,0.00028,14.9763]
[1778074620344,38.09,81961.16,62.5,-0.50735,0.00028,14.9763]
[1778074620395,38.09,81961.16,62.5,-0.50735,0.00028,14.9763]
[1778074620443,38.09,81961.86,62.5,-0.50716,0.00028,14.97656]
[1778074620993,38.09,81952.88,62.5,-0.50966,0.00028,14.97294]
[1778074622969,38.08,81950.01,62.5,-0.51046,0.00028,14.97165]
[1778074623007,38.08,81950.01,62.5,-0.51046,0.00028,14.97165]
[1778074623008,38.08,81946.47,62.5,-0.51145,0.00028,14.96999]
[1778074623841,38.08,81946.47,62.5,-0.51145,0.00028,14.96999]
[1778074624301,38.08,81944.66,62.5,-0.51196,0.00028,14.9691]
[1778074624498,38.08,81944.66,62.5,-0.51196,0.00028,14.9691]
[1778074624561,38.08,81944.66,62.5,-0.51196,0.00028,14.9691]
[1778074625386,38.08,81944.66,62.5,-0.51196,0.00028,14.9691]
[1778074625023,38.08,81932.71,62.5,-0.51529,0.00028,14.96264]
[1778074625653,38.08,81932.71,62.5,-0.51529,0.00028,14.96264]
[1778074625780,38.08,81932.71,62.5,-0.51529,0.00028,14.96264]
[1778074625782,38.08,81932.71,62.5,-0.51529,0.00028,14.96264]
[1778074625849,38.08,81932.71,62.5,-0.51529,0.00028,14.96264]
[1778074625864,38.08,81932.71,62.5,-0.51529,0.00028,14.96264]
[1778074625867,38.08,81932.71,62.5,-0.51529,0.00028,14.96264]
[1778074625910,38.08,81932.71,62.5,-0.51529,0.00028,14.96264]
[1778074625916,38.08,81932.71,62.5,-0.51529,0.00028,14.96264]
[1778074626023,38.08,81932.71,62.5,-0.51529,0.00028,14.96264]
[1778074626114,38.08,81932.71,62.5,-0.51529,0.00028,14.96264]
[1778074626173,38.08,81932.71,62.5,-0.51529,0.00028,14.96264]
[1778074626442,38.08,81932.71,62.5,-0.51529,0.00028,14.96264]
[1778074626228,38.08,81921.48,62.5,-0.51842,0.00028,14.95562]
[1778074626519,38.08,81921.48,62.5,-0.51842,0.00028,14.95562]
[1778074626534,38.08,81921.48,62.5,-0.51842,0.00028,14.95562]
[1778074626603,38.08,81921.48,62.5,-0.51842,0.00028,14.95562]
[1778074626705,38.08,81921.48,62.5,-0.51842,0.00028,14.95562]
[1778074627037,38.08,81905.76,62.5,-0.52281,0.00028,14.94425]
[1778074628169,38.08,81905.76,62.5,-0.52281,0.00028,14.94425]
[1778074628256,38.08,81900.51,62.5,-0.52427,0.00028,14.94005]
[1778074628465,38.08,81900.51,62.5,-0.52427,0.00028,14.94005]
[1778074629100,38.08,81900.51,62.5,-0.52427,0.00028,14.94005]
[1778074629272,38.08,81900.51,62.5,-0.52427,0.00028,14.94005]
[1778074629312,38.08,81904.85,62.5,-0.52306,0.00028,14.94354]
[1778074630396,38.08,81904.85,62.5,-0.52306,0.00028,14.94354]
[1778074630941,38.08,81904.14,62.5,-0.52326,0.00028,14.94298]
[1778074631078,38.08,81904.14,62.5,-0.52326,0.00028,14.94298]
[1778074631079,38.08,81900.7,62.5,-0.52422,0.00028,14.94021]
[1778074634716,38.08,81902.14,62.5,-0.52382,0.00028,14.94137]
[1778074634904,38.08,81902.14,62.5,-0.52382,0.00028,14.94137]
[1778074635116,38.08,81902.14,62.5,-0.52382,0.00028,14.94137]
[1778074635246,38.08,81902.14,62.5,-0.52382,0.00028,14.94137]
[1778074635307,38.08,81902.14,62.5,-0.52382,0.00028,14.94137]
[1778074635310,38.08,81902.14,62.5,-0.52382,0.00028,14.94137]
[1778074635320,38.07,81907.12,62.5,-0.52243,0.00028,14.9453]
[1778074636008,38.07,81907.12,62.5,-0.52243,0.00028,14.9453]
[1778074636029,38.07,81907.12,62.5,-0.52243,0.00028,14.9453]
[1778074637371,38.07,81909.78,62.5,-0.52169,0.00028,14.94732]
[1778074637430,38.07,81908.29,62.5,-0.52211,0.00028,14.94619]
[1778074637577,38.07,81908.29,62.5,-0.52211,0.00028,14.94619]
[1778074637619,38.07,81908.29,62.5,-0.52211,0.00028,14.94619]
[1778074637621,38.07,81908.29,62.5,-0.52211,0.00028,14.94619]
[1778074638702,38.07,81906.25,62.5,-0.52268,0.00028,14.94462]
[1778074639082,38.07,81906.25,62.5,-0.52268,0.00028,14.94462]
[1778074640158,38.07,81905.55,62.5,-0.52287,0.00028,14.94407]
[1778074641124,38.07,81903.66,62.5,-0.5234,0.00028,14.94258]
[1778074641798,38.07,81901.29,62.5,-0.52406,0.00028,14.94067]
[1778074642147,38.07,81896.76,62.5,-0.52532,0.00028,14.93691]
[1778074642595,38.07,81896.76,62.5,-0.52532,0.00028,14.93691]
[1778074643154,38.07,81888.38,62.5,-0.52766,0.00028,14.92955]
[1778074643920,38.07,81888.38,62.5,-0.52766,0.00028,14.92955]
[1778074643984,38.07,81888.38,62.5,-0.52766,0.00028,14.92955]
[1778074644457,38.07,81890.26,62.5,-0.52714,0.00028,14.93124]
[1778074645253,38.07,81890.26,62.5,-0.52714,0.00028,14.93124]
[1778074645296,38.07,81896.03,62.5,-0.52553,0.00028,14.93628]
[1778074646202,38.07,81896.03,62.5,-0.52553,0.00028,14.93628]
[1778074646216,38.07,81892.8,62.5,-0.52643,0.00028,14.93349]
[1778074646469,38.07,81892.8,62.5,-0.52643,0.00028,14.93349]
[1778074646629,38.07,81892.8,62.5,-0.52643,0.00028,14.93349]
[1778074646727,38.07,81892.8,62.5,-0.52643,0.00028,14.93349]
[1778074647182,38.06,81883.88,62.5,-0.52892,0.00028,14.92539]
[1778074648189,38.06,81877.09,62.5,-0.53081,0.00028,14.91883]
[1778074649196,38.06,81873.8,62.5,-0.53173,0.00028,14.91553]
[1778074650203,38.06,81877.54,62.5,-0.53069,0.00028,14.91927]
[1778074653224,38.06,81873.88,62.5,-0.53173,0.00028,14.90878]
[1778074654231,38.06,81870.98,62.5,-0.53254,0.00028,14.90581]
[1778074656245,38.05,81874.52,62.5,-0.53155,0.00028,14.90942]
[1778074657044,38.05,81874.52,62.5,-0.53155,0.00028,14.90942]
[1778074657081,38.05,81874.52,62.5,-0.53155,0.00028,14.90942]
[1778074657397,38.05,81874.52,62.5,-0.53155,0.00028,14.90942]
[1778074657460,38.05,81876.66,62.5,-0.53097,0.00028,14.91154]
[1778074657537,38.05,81876.66,62.5,-0.53097,0.00028,14.91154]
[1778074657586,38.05,81876.66,62.5,-0.53097,0.00028,14.91154]
[1778074657625,38.05,81876.66,62.5,-0.53097,0.00028,14.91154]
[1778074658260,38.05,81890.8,62.5,-0.52702,0.00028,14.92487]
[1778074659314,38.05,81890.8,62.5,-0.52702,0.00028,14.92487]
[1778074659400,38.05,81896.42,62.5,-0.52545,0.00028,14.92976]
[1778074659922,38.05,81896.42,62.5,-0.52545,0.00028,14.92976]
[1778074659974,38.05,81896.42,62.5,-0.52545,0.00028,14.92976]
[1778074660274,38.05,81892.1,62.5,-0.52666,0.00028,14.92602]
[1778074660467,38.05,81892.1,62.5,-0.52666,0.00028,14.92602]
[1778074660990,38.05,81892.1,62.5,-0.52666,0.00028,14.92602]
[1778074661183,38.05,81892.1,62.5,-0.52666,0.00028,14.92602]
[1778074661402,38.05,81892.1,62.5,-0.52666,0.00028,14.92602]
[1778074661420,38.02,81888.23,62.5,-0.52776,0.00028,14.9225]
[1778074661583,38.02,81888.23,62.5,-0.52776,0.00028,14.9225]
[1778074662063,38.02,81888.23,62.5,-0.52776,0.00028,14.9225]
[1778074662064,38.02,81888.23,62.5,-0.52776,0.00028,14.9225]
[1778074662361,38.02,81888.23,62.5,-0.52776,0.00028,14.9225]
[1778074662411,38.02,81888.23,62.5,-0.52776,0.00028,14.9225]
[1778074662288,38.0,81884.75,62.5,-0.52875,0.00028,14.91924]
[1778074663376,38.0,81876.33,62.5,-0.5311,0.00028,14.91108]
[1778074663776,38.0,81876.33,62.5,-0.5311,0.00028,14.91108]
[1778074664372,38.0,81863.32,62.5,-0.53473,0.00028,14.89746]
[1778074664933,38.0,81863.32,62.5,-0.53473,0.00028,14.89746]
[1778074665034,38.0,81863.32,62.5,-0.53473,0.00028,14.89746]
[1778074665284,38.0,81863.32,62.5,-0.53473,0.00028,14.89746]
[1778074665336,38.0,81863.32,62.5,-0.53473,0.00028,14.89746]
[1778074665386,38.0,81863.32,62.5,-0.53473,0.00028,14.89746]
[1778074665383,38.0,81858.44,62.5,-0.5361,0.00028,14.89204]
[1778074665541,38.0,81858.44,62.5,-0.5361,0.00028,14.89204]
[1778074665760,38.0,81858.44,62.5,-0.5361,0.00028,14.89204]
[1778074665806,38.0,81858.44,62.5,-0.5361,0.00028,14.89204]
[1778074665955,38.0,81858.44,62.5,-0.5361,0.00028,14.89204]
[1778074665988,38.0,81858.44,62.5,-0.5361,0.00028,14.89204]
[1778074666074,38.0,81858.44,62.5,-0.5361,0.00028,14.89204]
[1778074666153,38.0,81858.44,62.5,-0.5361,0.00028,14.89204]
[1778074666184,38.0,81858.44,62.5,-0.5361,0.00028,14.89204]
[1778074666297,38.0,81858.44,62.5,-0.5361,0.00028,14.89204]
[1778074666312,38.0,81858.44,62.5,-0.5361,0.00028,14.89204]
[1778074666353,38.0,81845.74,62.5,-0.53964,0.00028,14.8771]
[1778074667326,38.0,81834.65,62.5,-0.54273,0.00028,14.8631]
[1778074668379,38.0,81834.65,62.5,-0.54273,0.00028,14.8631]
[1778074668409,37.99,81835.91,62.5,-0.54239,0.00028,14.86472]
[1778074668775,37.99,81835.91,62.5,-0.54239,0.00028,14.86472]
[1778074668793,37.99,81835.91,62.5,-0.54239,0.00028,14.86472]
[1778074669239,37.99,81835.91,62.5,-0.54239,0.00028,14.86472]
[1778074669340,37.99,81842.73,62.5,-0.54048,0.00028,14.87337]
[1778074670497,37.99,81844.28,62.5,-0.54006,0.00028,14.87528]
[1778074671354,37.97,81850.11,62.5,-0.53845,0.00028,14.88227]
[1778074672361,37.95,81857.76,62.5,-0.53634,0.00028,14.89109]
[1778074673332,37.95,81857.76,62.5,-0.53634,0.00028,14.89109]
[1778074673368,37.93,81854.51,62.5,-0.53727,0.00028,14.88726]
[1778074676350,37.93,81852.09,62.5,-0.53795,0.00028,14.88442]
[1778074676390,37.92,81847.6,62.5,-0.53921,0.00028,14.87904]
[1778074680418,37.88,81843.32,62.5,-0.54046,0.00028,14.87356]
[1778074680472,37.88,81843.32,62.5,-0.54046,0.00028,14.87356]
[1778074680892,37.88,81843.32,62.5,-0.54046,0.00028,14.87356]
[1778074681211,37.88,81843.32,62.5,-0.54046,0.00028,14.87356]
[1778074681425,37.87,81840.8,62.5,-0.54117,0.00028,14.87038]
[1778074681583,37.87,81840.8,62.5,-0.54117,0.00028,14.87038]
[1778074682352,37.87,81840.8,62.5,-0.54117,0.00028,14.87038]
[1778074683396,37.87,81839.06,62.5,-0.54166,0.00028,14.86816]
[1778074683976,37.87,81841.63,62.5,-0.54094,0.00028,14.87141]
[1778074684301,37.87,81841.63,62.5,-0.54094,0.00028,14.87141]
[1778074684475,37.87,81841.63,62.5,-0.54094,0.00028,14.87141]
[1778074684765,37.87,81841.36,62.5,-0.54102,0.00028,14.87106]
[1778074684983,37.87,81841.36,62.5,-0.54102,0.00028,14.87106]
[1778074685053,37.87,81841.36,62.5,-0.54102,0.00028,14.87106]
[1778074685101,37.87,81841.36,62.5,-0.54102,0.00028,14.87106]
[1778074685272,37.87,81841.36,62.5,-0.54102,0.00028,14.87106]
[1778074685326,37.87,81841.36,62.5,-0.54102,0.00028,14.87106]
[1778074685350,37.87,81841.36,62.5,-0.54102,0.00028,14.87106]
[1778074685379,37.87,81841.36,62.5,-0.54102,0.00028,14.87106]
[1778074685543,37.87,81841.36,62.5,-0.54102,0.00028,14.87106]
[1778074685881,37.87,81841.36,62.5,-0.54102,0.00028,14.87106]
[1778074686008,37.87,81841.36,62.5,-0.54102,0.00028,14.87106]
[1778074686033,37.87,81841.36,62.5,-0.54102,0.00028,14.87106]
[1778074686101,37.87,81841.36,62.5,-0.54102,0.00028,14.87106]
[1778074686296,37.87,81841.36,62.5,-0.54102,0.00028,14.87106]
[1778074686435,37.85,81831.14,62.5,-0.5439,0.00028,14.85769]
[1778074687271,37.85,81831.14,62.5,-0.5439,0.00028,14.85769]
[1778074687475,37.85,81816.39,62.5,-0.54803,0.00028,14.83717]
[1778074687557,37.85,81816.39,62.5,-0.54803,0.00028,14.83717]
[1778074687639,37.85,81816.39,62.5,-0.54803,0.00028,14.83717]
[1778074687644,37.85,81816.39,62.5,-0.54803,0.00028,14.83717]
[1778074687650,37.85,81816.39,62.5,-0.54803,0.00028,14.83717]
[1778074687736,37.85,81816.39,62.5,-0.54803,0.00028,14.83717]
[1778074687823,37.85,81816.39,62.5,-0.54803,0.00028,14.83717]
[1778074687885,37.85,81816.39,62.5,-0.54803,0.00028,14.83717]
[1778074687982,37.85,81816.39,62.5,-0.54803,0.00028,14.83717]
[1778074688017,37.85,81816.39,62.5,-0.54803,0.00028,14.83717]
[1778074688039,37.85,81816.39,62.5,-0.54803,0.00028,14.83717]
[1778074688130,37.85,81816.39,62.5,-0.54803,0.00028,14.83717]
[1778074688171,37.85,81816.39,62.5,-0.54803,0.00028,14.83717]
[1778074688300,37.85,81816.39,62.5,-0.54803,0.00028,14.83717]
[1778074688409,37.85,81816.39,62.5,-0.54803,0.00028,14.83717]
[1778074688429,37.85,81816.39,62.5,-0.54803,0.00028,14.83717]
[1778074688431,37.85,81816.39,62.5,-0.54803,0.00028,14.83717]
[1778074688435,37.85,81816.39,62.5,-0.54803,0.00028,14.83717]
[1778074688449,37.85,81806.37,62.5,-0.55083,0.00028,14.82233]
[1778074688746,37.85,81806.37,62.5,-0.55083,0.00028,14.82233]
[1778074689320,37.85,81792.61,62.5,-0.55466,0.00028,14.80078]
[1778074689783,37.85,81792.61,62.5,-0.55466,0.00028,14.80078]
[1778074689817,37.85,81792.61,62.5,-0.55466,0.00028,14.80078]
[1778074689823,37.85,81792.61,62.5,-0.55466,0.00028,14.80078]
[1778074689860,37.85,81792.61,62.5,-0.55466,0.00028,14.80078]
[1778074689897,37.85,81792.61,62.5,-0.55466,0.00028,14.80078]
[1778074690047,37.85,81792.61,62.5,-0.55466,0.00028,14.80078]
[1778074690104,37.85,81792.61,62.5,-0.55466,0.00028,14.80078]
[1778074690197,37.85,81792.61,62.5,-0.55466,0.00028,14.80078]
[1778074690218,37.85,81792.61,62.5,-0.55466,0.00028,14.80078]
[1778074690230,37.85,81792.61,62.5,-0.55466,0.00028,14.80078]
[1778074690231,37.85,81792.61,62.5,-0.55466,0.00028,14.80078]
[1778074690318,37.85,81792.61,62.5,-0.55466,0.00028,14.80078]
[1778074690343,37.85,81792.61,62.5,-0.55466,0.00028,14.80078]
[1778074690368,37.85,81792.61,62.5,-0.55466,0.00028,14.80078]
[1778074690563,37.85,81792.61,62.5,-0.55466,0.00028,14.80078]
[1778074690615,37.85,81792.61,62.5,-0.55466,0.00028,14.80078]
[1778074690422,37.85,81783.38,62.5,-0.55724,0.00028,14.78554]
[1778074690683,37.85,81783.38,62.5,-0.55724,0.00028,14.78554]
[1778074691167,37.85,81783.38,62.5,-0.55724,0.00028,14.78554]
[1778074691188,37.85,81783.38,62.5,-0.55724,0.00028,14.78554]
[1778074691268,37.85,81783.38,62.5,-0.55724,0.00028,14.78554]
[1778074691281,37.85,81783.38,62.5,-0.55724,0.00028,14.78554]
[1778074691391,37.85,81799.47,62.5,-0.55276,0.00028,14.81167]
[1778074691867,37.85,81799.47,62.5,-0.55276,0.00028,14.81167]
[1778074692287,37.85,81799.47,62.5,-0.55276,0.00028,14.81167]
[1778074692389,37.85,81799.47,62.5,-0.55276,0.00028,14.81167]
[1778074692454,37.84,81817.59,62.5,-0.5477,0.00028,14.83885]
[1778074693295,37.84,81814.71,62.5,-0.54851,0.00028,14.83468]
[1778074693488,37.84,81814.71,62.5,-0.54851,0.00028,14.83468]
[1778074694824,37.84,81815.29,62.5,-0.54835,0.00028,14.83552]
[1778074696547,37.84,81816.77,62.5,-0.54793,0.00028,14.83766]
[1778074696547,37.84,81816.77,62.5,-0.54793,0.00028,14.83766]
[1778074697010,37.84,81816.77,62.5,-0.54793,0.00028,14.83766]
[1778074697320,37.84,81816.77,62.5,-0.54793,0.00028,14.83766]
[1778074698584,37.84,81820.2,62.5,-0.54698,0.00028,14.84254]
[1778074700699,37.84,81818.61,62.5,-0.54743,0.00028,14.84027]
[1778074700704,37.84,81818.61,62.5,-0.54743,0.00028,14.84027]
[1778074701612,37.83,81818.59,62.5,-0.54743,0.00028,14.84024]
[1778074701713,37.83,81812.85,62.5,-0.54904,0.00028,14.83191]
[1778074702671,37.83,81812.85,62.5,-0.54904,0.00028,14.83191]
[1778074702728,37.83,81815.85,62.5,-0.5482,0.00028,14.83628]
[1778074703931,37.83,81815.85,62.5,-0.5482,0.00028,14.83628]
[1778074704030,37.83,81815.85,62.5,-0.5482,0.00028,14.83628]
[1778074704266,37.83,81815.85,62.5,-0.5482,0.00028,14.83628]
[1778074704267,37.83,81815.85,62.5,-0.5482,0.00028,14.83628]
[1778074704332,37.83,81815.85,62.5,-0.5482,0.00028,14.83628]
[1778074704409,37.83,81815.85,62.5,-0.5482,0.00028,14.83628]
[1778074704420,37.83,81815.85,62.5,-0.5482,0.00028,14.83628]
[1778074704558,37.83,81815.68,62.5,-0.54825,0.00028,14.83602]
[1778074704920,37.83,81815.68,62.5,-0.54825,0.00028,14.83602]
[1778074705270,37.83,81815.68,62.5,-0.54825,0.00028,14.83602]
[1778074705326,37.83,81823.6,62.5,-0.54604,0.00028,14.84728]
[1778074706277,37.83,81823.6,62.5,-0.54604,0.00028,14.84728]
[1778074706295,37.83,81835.17,62.5,-0.5428,0.00028,14.86291]
[1778074706556,37.83,81835.17,62.5,-0.5428,0.00028,14.86291]
[1778074706608,37.83,81835.17,62.5,-0.5428,0.00028,14.86291]
[1778074706916,37.83,81835.17,62.5,-0.5428,0.00028,14.86291]
[1778074707413,37.82,81842.83,62.5,-0.54067,0.00028,14.87268]
[1778074708175,37.82,81842.83,62.5,-0.54067,0.00028,14.87268]
[1778074708215,37.82,81853.65,62.5,-0.53764,0.00028,14.88581]
[1778074708656,37.82,81858.49,62.5,-0.53629,0.00028,14.89139]
[1778074709522,37.82,81858.49,62.5,-0.53629,0.00028,14.89139]
[1778074709663,37.82,81861.22,62.5,-0.53553,0.00028,14.89446]
[1778074711452,37.82,81861.22,62.5,-0.53553,0.00028,14.89446]
[1778074711461,37.82,81861.22,62.5,-0.53553,0.00028,14.89446]
[1778074711476,37.82,81861.22,62.5,-0.53553,0.00028,14.89446]
[1778074711493,37.82,81861.22,62.5,-0.53553,0.00028,14.89446]
[1778074711500,37.82,81861.22,62.5,-0.53553,0.00028,14.89446]
[1778074711594,37.81,81863.25,62.5,-0.53498,0.00028,14.88989]
[1778074711604,37.81,81863.25,62.5,-0.53498,0.00028,14.88989]
[1778074711693,37.81,81863.25,62.5,-0.53498,0.00028,14.88989]
[1778074711727,37.81,81856.99,62.5,-0.53673,0.00028,14.88283]
[1778074712615,37.81,81856.99,62.5,-0.53673,0.00028,14.88283]
[1778074712684,37.81,81852.42,62.5,-0.53802,0.00028,14.87749]
[1778074713883,37.81,81852.42,62.5,-0.53802,0.00028,14.87749]
[1778074713961,37.81,81852.42,62.5,-0.53802,0.00028,14.87749]
[1778074714010,37.81,81852.42,62.5,-0.53802,0.00028,14.87749]
[1778074714024,37.81,81846.12,62.5,-0.53978,0.00028,14.86988]
[1778074714857,37.81,81846.12,62.5,-0.53978,0.00028,14.86988]
[1778074714903,37.81,81846.12,62.5,-0.53978,0.00028,14.86988]
[1778074714919,37.81,81846.12,62.5,-0.53978,0.00028,14.86988]
[1778074714940,37.81,81846.12,62.5,-0.53978,0.00028,14.86988]
[1778074714946,37.81,81846.12,62.5,-0.53978,0.00028,14.86988]
[1778074715011,37.81,81840.25,62.5,-0.54143,0.00028,14.86253]
[1778074715705,37.81,81833.08,62.5,-0.54344,0.00028,14.85321]
[1778074717096,37.81,81833.08,62.5,-0.54344,0.00028,14.85321]
[1778074717175,37.81,81827.47,62.5,-0.54501,0.00028,14.84566]
[1778074717719,37.81,81831.73,62.5,-0.54381,0.00028,14.85142]
[1778074718551,37.81,81831.73,62.5,-0.54381,0.00028,14.85142]
[1778074718782,37.81,81831.73,62.5,-0.54381,0.00028,14.85142]
[1778074719036,37.81,81831.73,62.5,-0.54381,0.00028,14.85142]
[1778074719059,37.81,81831.73,62.5,-0.54381,0.00028,14.85142]
[1778074719289,37.81,81831.73,62.5,-0.54381,0.00028,14.85142]
[1778074719434,37.81,81831.73,62.5,-0.54381,0.00028,14.85142]
[1778074719390,37.81,81829.38,62.5,-0.54447,0.00028,14.84826]
[1778074719526,37.81,81829.38,62.5,-0.54447,0.00028,14.84826]
[1778074719969,37.81,81829.38,62.5,-0.54447,0.00028,14.84826]
[1778074720043,37.81,81829.38,62.5,-0.54447,0.00028,14.84826]
[1778074720324,37.81,81829.38,62.5,-0.54447,0.00028,14.84826]
[1778074720477,37.81,81829.38,62.5,-0.54447,0.00028,14.84826]
[1778074720480,37.81,81829.38,62.5,-0.54447,0.00028,14.84826]
[1778074720425,37.81,81835.35,62.5,-0.5428,0.00028,14.8562]
[1778074720547,37.81,81835.35,62.5,-0.5428,0.00028,14.8562]
[1778074720700,37.81,81835.35,62.5,-0.5428,0.00028,14.8562]
[1778074720839,37.81,81835.35,62.5,-0.5428,0.00028,14.8562]
[1778074720860,37.81,81835.35,62.5,-0.5428,0.00028,14.8562]
[1778074720874,37.81,81835.35,62.5,-0.5428,0.00028,14.8562]
[1778074721122,37.81,81835.35,62.5,-0.5428,0.00028,14.8562]
[1778074721285,37.81,81835.35,62.5,-0.5428,0.00028,14.8562]
[1778074721325,37.81,81836.55,62.5,-0.54247,0.00028,14.85777]
[1778074721529,37.81,81836.55,62.5,-0.54247,0.00028,14.85777]
[1778074721965,37.81,81836.55,62.5,-0.54247,0.00028,14.85777]
[1778074722026,37.81,81836.55,62.5,-0.54247,0.00028,14.85777]
[1778074722990,37.81,81838.23,62.5,-0.542,0.00028,14.85994]
[1778074723002,37.81,81838.23,62.5,-0.542,0.00028,14.85994]
[1778074723081,37.81,81832.66,62.5,-0.54356,0.00028,14.85265]
[1778074723675,37.81,81832.66,62.5,-0.54356,0.00028,14.85265]
[1778074723855,37.81,81832.66,62.5,-0.54356,0.00028,14.85265]
[1778074724149,37.81,81831.09,62.5,-0.544,0.00028,14.85055]
[1778074725126,37.81,81831.09,62.5,-0.544,0.00028,14.85055]
[1778074726784,37.81,81835.36,62.5,-0.5428,0.00028,14.85621]
[1778074730052,37.81,81835.68,62.5,-0.54271,0.00028,14.85663]
[1778074730198,37.81,81835.68,62.5,-0.54271,0.00028,14.85663]
[1778074730813,37.81,81840.83,62.5,-0.54127,0.00028,14.86326]
[1778074731820,37.81,81843.57,62.5,-0.5405,0.00028,14.86671]
[1778074737206,37.81,81845.19,62.5,-0.54005,0.00028,14.86871]
[1778074740486,37.81,81847.0,62.5,-0.53954,0.00028,14.87094]
[1778074739877,37.81,81853.11,62.5,-0.53783,0.00028,14.87828]
[1778074740748,37.81,81853.11,62.5,-0.53783,0.00028,14.87828]
[1778074741264,37.81,81853.11,62.5,-0.53783,0.00028,14.87828]
[1778074741275,37.81,81857.66,62.5,-0.53655,0.00028,14.88357]
[1778074741625,37.81,81857.66,62.5,-0.53655,0.00028,14.88357]
[1778074741639,37.81,81857.66,62.5,-0.53655,0.00028,14.88357]
[1778074741641,37.81,81857.66,62.5,-0.53655,0.00028,14.88357]
[1778074742302,37.81,81857.66,62.5,-0.53655,0.00028,14.88357]
[1778074742422,37.81,81857.66,62.5,-0.53655,0.00028,14.88357]
[1778074742881,37.8,81856.27,62.5,-0.53695,0.00028,14.88196]
[1778074743352,37.8,81856.27,62.5,-0.53695,0.00028,14.88196]
[1778074743461,37.8,81856.27,62.5,-0.53695,0.00028,14.88196]
[1778074743478,37.8,81862.62,62.5,-0.53517,0.00028,14.88916]
[1778074743912,37.8,81862.62,62.5,-0.53517,0.00028,14.88916]
[1778074743953,37.8,81862.62,62.5,-0.53517,0.00028,14.88916]
[1778074744098,37.8,81862.62,62.5,-0.53517,0.00028,14.88916]
[1778074744104,37.8,81862.62,62.5,-0.53517,0.00028,14.88916]
[1778074744499,37.8,81862.62,62.5,-0.53517,0.00028,14.88916]
[1778074744575,37.8,81864.81,62.5,-0.53455,0.00028,14.89156]
[1778074744975,37.8,81864.81,62.5,-0.53455,0.00028,14.89156]
[1778074745049,37.8,81864.81,62.5,-0.53455,0.00028,14.89156]
[1778074745250,37.8,81864.81,62.5,-0.53455,0.00028,14.89156]
[1778074745352,37.8,81864.81,62.5,-0.53455,0.00028,14.89156]
[1778074745418,37.8,81872.12,62.5,-0.5325,0.00028,14.89936]
[1778074746463,37.8,81872.12,62.5,-0.5325,0.00028,14.89936]
[1778074746502,37.8,81879.72,62.5,-0.53037,0.00028,14.90704]
[1778074746582,37.8,81879.72,62.5,-0.53037,0.00028,14.90704]
[1778074746690,37.8,81879.72,62.5,-0.53037,0.00028,14.90704]
[1778074747083,37.8,81883.67,62.5,-0.52926,0.00028,14.91087]
[1778074748015,37.8,81883.67,62.5,-0.52926,0.00028,14.91087]
[1778074748021,37.8,81887.2,62.5,-0.52827,0.00028,14.91419]
[1778074748940,37.79,81890.94,62.5,-0.52722,0.00028,14.91761]
[1778074750064,37.79,81890.94,62.5,-0.52722,0.00028,14.91761]
[1778074750141,37.79,81890.94,62.5,-0.52722,0.00028,14.91761]
[1778074750456,37.79,81890.94,62.5,-0.52722,0.00028,14.91761]
[1778074750900,37.79,81889.88,62.5,-0.52752,0.00028,14.91665]
[1778074750920,37.79,81889.88,62.5,-0.52752,0.00028,14.91665]
[1778074751247,37.79,81882.47,62.5,-0.5296,0.00028,14.9097]
[1778074752058,37.79,81882.47,62.5,-0.5296,0.00028,14.9097]
[1778074752115,37.79,81882.47,62.5,-0.5296,0.00028,14.9097]
[1778074752215,37.79,81882.47,62.5,-0.5296,0.00028,14.9097]
[1778074752287,37.79,81882.47,62.5,-0.5296,0.00028,14.9097]
[1778074752317,37.79,81874.5,62.5,-0.53184,0.00028,14.90178]
[1778074752999,37.79,81874.5,62.5,-0.53184,0.00028,14.90178]
[1778074753098,37.79,81868.23,62.5,-0.53361,0.00028,14.89522]
[1778074753606,37.79,81868.23,62.5,-0.53361,0.00028,14.89522]
[1778074753964,37.79,81868.23,62.5,-0.53361,0.00028,14.89522]
[1778074754589,37.79,81866.44,62.5,-0.53411,0.00028,14.89329]
[1778074754661,37.79,81866.44,62.5,-0.53411,0.00028,14.89329]
[1778074754984,37.79,81862.63,62.5,-0.53518,0.00028,14.88911]
[1778074755753,37.79,81862.63,62.5,-0.53518,0.00028,14.88911]
[1778074756106,37.79,81862.63,62.5,-0.53518,0.00028,14.88911]
[1778074756118,37.76,81863.41,62.5,-0.53499,0.00028,14.88987]
[1778074756571,37.76,81863.41,62.5,-0.53499,0.00028,14.88987]
[1778074756998,37.75,81867.37,62.5,-0.53389,0.00028,14.89416]
[1778074757571,37.75,81867.37,62.5,-0.53389,0.00028,14.89416]
[1778074757617,37.75,81867.37,62.5,-0.53389,0.00028,14.89416]
[1778074757880,37.75,81867.37,62.5,-0.53389,0.00028,14.89416]
[1778074758276,37.75,81867.37,62.5,-0.53389,0.00028,14.89416]
[1778074758498,37.75,81867.37,62.5,-0.53389,0.00028,14.89416]
[1778074758355,37.75,81874.14,62.5,-0.53199,0.00028,14.90128]
[1778074758686,37.75,81874.14,62.5,-0.53199,0.00028,14.90128]
[1778074758720,37.75,81874.14,62.5,-0.53199,0.00028,14.90128]
[1778074759222,37.74,81883.33,62.5,-0.52941,0.00028,14.9104]
[1778074760022,37.74,81887.13,62.5,-0.52834,0.00028,14.91399]
[1778074760672,37.74,81887.13,62.5,-0.52834,0.00028,14.91399]
[1778074761272,37.74,81887.13,62.5,-0.52834,0.00028,14.91399]
[1778074761373,37.74,81883.35,62.5,-0.52941,0.00028,14.91042]
[1778074762367,37.74,81883.35,62.5,-0.52941,0.00028,14.91042]
[1778074764375,37.74,81883.95,62.5,-0.52924,0.00028,14.91098]
[1778074764474,37.74,81887.14,62.5,-0.52834,0.00028,14.91399]
[1778074765714,37.74,81888.45,62.5,-0.52798,0.00028,14.9152]
[1778074766023,37.74,81888.45,62.5,-0.52798,0.00028,14.9152]
[1778074766061,37.74,81888.45,62.5,-0.52798,0.00028,14.9152]
[1778074766385,37.74,81888.45,62.5,-0.52798,0.00028,14.9152]
[1778074766395,37.74,81888.45,62.5,-0.52798,0.00028,14.9152]
[1778074766439,37.74,81888.45,62.5,-0.52798,0.00028,14.9152]
[1778074766441,37.74,81888.45,62.5,-0.52798,0.00028,14.9152]
[1778074766499,37.74,81888.45,62.5,-0.52798,0.00028,14.9152]
[1778074766545,37.74,81893.44,62.5,-0.52657,0.00028,14.91971]
[1778074766576,37.74,81893.44,62.5,-0.52657,0.00028,14.91971]
[1778074766602,37.74,81893.44,62.5,-0.52657,0.00028,14.91971]
[1778074766847,37.74,81893.44,62.5,-0.52657,0.00028,14.91971]
[1778074767262,37.74,81893.44,62.5,-0.52657,0.00028,14.91971]
[1778074767518,37.74,81893.44,62.5,-0.52657,0.00028,14.91971]
[1778074767547,37.73,81910.27,62.5,-0.52184,0.00028,14.93355]
[1778074767917,37.73,81910.27,62.5,-0.52184,0.00028,14.93355]
[1778074768135,37.73,81910.27,62.5,-0.52184,0.00028,14.93355]
[1778074768512,37.73,81910.27,62.5,-0.52184,0.00028,14.93355]
[1778074768230,37.73,81918.06,62.5,-0.51964,0.00028,14.93925]
[1778074768816,37.73,81918.06,62.5,-0.51964,0.00028,14.93925]
[1778074769100,37.73,81917.37,62.5,-0.51984,0.00028,14.93876]
[1778074770107,37.73,81920.69,62.5,-0.5189,0.00028,14.94107]
[1778074774135,37.72,81916.43,62.5,-0.52012,0.00028,14.93127]
[1778074776085,37.72,81917.49,62.5,-0.51982,0.00028,14.93202]
[1778074776164,37.72,81917.49,62.5,-0.51982,0.00028,14.93202]
[1778074776167,37.72,81917.49,62.5,-0.51982,0.00028,14.93202]
[1778074776193,37.72,81912.52,62.5,-0.52123,0.00028,14.92841]
[1778074777598,37.72,81908.57,62.5,-0.52234,0.00028,14.92541]
[1778074777960,37.72,81908.57,62.5,-0.52234,0.00028,14.92541]
[1778074777970,37.72,81908.57,62.5,-0.52234,0.00028,14.92541]
[1778074778037,37.72,81908.57,62.5,-0.52234,0.00028,14.92541]
[1778074778137,37.72,81908.57,62.5,-0.52234,0.00028,14.92541]
[1778074778453,37.72,81908.57,62.5,-0.52234,0.00028,14.92541]
[1778074778517,37.72,81901.6,62.5,-0.5243,0.00028,14.91984]
[1778074779010,37.72,81901.6,62.5,-0.5243,0.00028,14.91984]
[1778074779361,37.72,81901.6,62.5,-0.5243,0.00028,14.91984]
[1778074779400,37.72,81901.6,62.5,-0.5243,0.00028,14.91984]
[1778074779422,37.72,81901.6,62.5,-0.5243,0.00028,14.91984]
[1778074779442,37.72,81901.6,62.5,-0.5243,0.00028,14.91984]
[1778074779462,37.72,81894.75,62.5,-0.52623,0.00028,14.91401]
[1778074780469,37.72,81894.75,62.5,-0.52623,0.00028,14.91401]
[1778074780609,37.72,81894.75,62.5,-0.52623,0.00028,14.91401]
[1778074780639,37.71,81887.37,62.5,-0.52832,0.00028,14.90731]
[1778074781190,37.71,81887.37,62.5,-0.52832,0.00028,14.90731]
[1778074781247,37.71,81880.73,62.5,-0.53019,0.00028,14.90096]
[1778074781729,37.71,81880.73,62.5,-0.53019,0.00028,14.90096]
[1778074782663,37.7,81883.98,62.5,-0.52928,0.00028,14.9041]
[1778074782981,37.7,81883.98,62.5,-0.52928,0.00028,14.9041]
[1778074784209,37.7,81880.75,62.5,-0.53019,0.00028,14.90096]
[1778074785019,37.7,81880.75,62.5,-0.53019,0.00028,14.90096]
[1778074788838,37.7,81882.07,62.5,-0.52983,0.00028,14.90224]
[1778074788997,37.7,81882.07,62.5,-0.52983,0.00028,14.90224]
[1778074794546,37.69,81883.08,62.5,-0.52955,0.00028,14.9032]
[1778074794904,37.69,81883.23,62.5,-0.52951,0.00028,14.90333]
[1778074795027,37.69,81883.23,62.5,-0.52951,0.00028,14.90333]
[1778074795233,37.69,81883.23,62.5,-0.52951,0.00028,14.90333]
[1778074795273,37.69,81883.23,62.5,-0.52951,0.00028,14.90333]
[1778074795308,37.69,81883.23,62.5,-0.52951,0.00028,14.90333]
[1778074795379,37.69,81883.23,62.5,-0.52951,0.00028,14.90333]
[1778074795519,37.69,81883.23,62.5,-0.52951,0.00028,14.90333]
[1778074795565,37.69,81873.65,62.5,-0.53221,0.00028,14.89376]
[1778074795700,37.69,81873.65,62.5,-0.53221,0.00028,14.89376]
[1778074796043,37.69,81873.65,62.5,-0.53221,0.00028,14.89376]
[1778074796452,37.69,81873.65,62.5,-0.53221,0.00028,14.89376]
[1778074796508,37.68,81863.71,62.5,-0.53501,0.00028,14.8831]
[1778074797542,37.68,81863.71,62.5,-0.53501,0.00028,14.8831]
[1778074797597,37.68,81858.83,62.5,-0.53639,0.00028,14.87759]
[1778074801745,37.67,81856.77,62.5,-0.53698,0.00028,14.87519]
[1778074801953,37.67,81856.77,62.5,-0.53698,0.00028,14.87519]
[1778074801990,37.67,81856.77,62.5,-0.53698,0.00028,14.87519]
[1778074802291,37.67,81856.77,62.5,-0.53698,0.00028,14.87519]
[1778074802339,37.67,81856.77,62.5,-0.53698,0.00028,14.87519]
[1778074802463,37.67,81845.12,62.5,-0.54026,0.00028,14.86117]
[1778074802716,37.67,81845.12,62.5,-0.54026,0.00028,14.86117]
[1778074802880,37.67,81845.12,62.5,-0.54026,0.00028,14.86117]
[1778074802901,37.67,81845.12,62.5,-0.54026,0.00028,14.86117]
[1778074803194,37.67,81845.12,62.5,-0.54026,0.00028,14.86117]
[1778074803340,37.67,81833.33,62.5,-0.54357,0.00028,14.84596]
[1778074804122,37.67,81833.33,62.5,-0.54357,0.00028,14.84596]
[1778074804347,37.67,81836.97,62.5,-0.54255,0.00028,14.85075]
[1778074804806,37.67,81836.97,62.5,-0.54255,0.00028,14.85075]
[1778074804931,37.67,81836.97,62.5,-0.54255,0.00028,14.85075]
[1778074805354,37.67,81845.73,62.5,-0.54009,0.00028,14.86191]
[1778074806361,37.66,81851.87,62.5,-0.53837,0.00028,14.86937]
[1778074807151,37.66,81851.87,62.5,-0.53837,0.00028,14.86937]
[1778074807341,37.66,81851.87,62.5,-0.53837,0.00028,14.86937]
[1778074807379,37.66,81851.87,62.5,-0.53837,0.00028,14.86937]
[1778074807419,37.66,81851.87,62.5,-0.53837,0.00028,14.86937]
[1778074807560,37.66,81851.87,62.5,-0.53837,0.00028,14.86937]
[1778074807575,37.66,81851.87,62.5,-0.53837,0.00028,14.86937]
[1778074807654,37.66,81859.5,62.5,-0.53622,0.00028,14.87828]
[1778074807734,37.66,81859.5,62.5,-0.53622,0.00028,14.87828]
[1778074808218,37.66,81859.5,62.5,-0.53622,0.00028,14.87828]
[1778074808420,37.66,81859.5,62.5,-0.53622,0.00028,14.87828]
[1778074808504,37.66,81865.89,62.5,-0.53442,0.00028,14.88542]
[1778074809166,37.66,81865.89,62.5,-0.53442,0.00028,14.88542]
[1778074809273,37.66,81865.89,62.5,-0.53442,0.00028,14.88542]
[1778074809283,37.66,81865.89,62.5,-0.53442,0.00028,14.88542]
[1778074809404,37.66,81865.89,62.5,-0.53442,0.00028,14.88542]
[1778074810656,37.65,81862.88,62.5,-0.53528,0.00028,14.88205]
[1778074810789,37.65,81862.88,62.5,-0.53528,0.00028,14.88205]
[1778074811401,37.65,81855.7,62.5,-0.53731,0.00028,14.87384]
[1778074812240,37.65,81855.7,62.5,-0.53731,0.00028,14.87384]
[1778074813667,37.65,81855.71,62.5,-0.5373,0.00028,14.87385]
[1778074813415,37.65,81859.21,62.5,-0.53632,0.00028,14.8779]
[1778074814017,37.65,81859.21,62.5,-0.53632,0.00028,14.8779]
[1778074814134,37.65,81859.21,62.5,-0.53632,0.00028,14.8779]
[1778074814178,37.65,81859.21,62.5,-0.53632,0.00028,14.8779]
[1778074814571,37.65,81859.21,62.5,-0.53632,0.00028,14.8779]
[1778074814589,37.65,81859.21,62.5,-0.53632,0.00028,14.8779]
[1778074814668,37.65,81864.3,62.5,-0.53488,0.00028,14.88362]
[1778074814964,37.65,81864.3,62.5,-0.53488,0.00028,14.88362]
[1778074815506,37.65,81864.3,62.5,-0.53488,0.00028,14.88362]
[1778074815510,37.65,81864.3,62.5,-0.53488,0.00028,14.88362]
[1778074815533,37.65,81872.84,62.5,-0.53248,0.00028,14.8928]
[1778074816548,37.65,81882.17,62.5,-0.52985,0.00028,14.9022]
[1778074817552,37.65,81882.17,62.5,-0.52985,0.00028,14.9022]
[1778074817643,37.64,81882.84,62.5,-0.52966,0.00028,14.90284]
[1778074818426,37.64,81882.84,62.5,-0.52966,0.00028,14.90284]
[1778074818450,37.64,81888.68,62.5,-0.52801,0.00028,14.90837]
[1778074819539,37.64,81888.68,62.5,-0.52801,0.00028,14.90837]
[1778074819556,37.64,81888.68,62.5,-0.52801,0.00028,14.90837]
[1778074819611,37.64,81894.43,62.5,-0.52639,0.00028,14.91356]
[1778074820263,37.64,81894.43,62.5,-0.52639,0.00028,14.91356]
[1778074820266,37.64,81894.43,62.5,-0.52639,0.00028,14.91356]
[1778074820764,37.64,81894.96,62.5,-0.52624,0.00028,14.91403]
[1778074821641,37.64,81894.96,62.5,-0.52624,0.00028,14.91403]
[1778074821472,37.64,81898.2,62.5,-0.52533,0.00028,14.91683]
[1778074822436,37.64,81898.2,62.5,-0.52533,0.00028,14.91683]
[1778074822445,37.64,81898.2,62.5,-0.52533,0.00028,14.91683]
[1778074822595,37.64,81898.2,62.5,-0.52533,0.00028,14.91683]
[1778074822775,37.64,81898.21,62.5,-0.52533,0.00028,14.91684]
[1778074822779,37.64,81898.21,62.5,-0.52533,0.00028,14.91684]
[1778074823549,37.64,81898.21,62.5,-0.52533,0.00028,14.91684]
[1778074823602,37.64,81892.03,62.5,-0.52707,0.00028,14.91142]
[1778074824494,37.64,81886.08,62.5,-0.52875,0.00028,14.90593]
[1778074826073,37.64,81885.84,62.5,-0.52882,0.00028,14.90571]
[1778074826283,37.64,81885.84,62.5,-0.52882,0.00028,14.90571]
[1778074826447,37.64,81885.84,62.5,-0.52882,0.00028,14.90571]
[1778074826571,37.64,81885.84,62.5,-0.52882,0.00028,14.90571]
[1778074826599,37.64,81885.84,62.5,-0.52882,0.00028,14.90571]
[1778074826654,37.64,81875.86,62.5,-0.53163,0.00028,14.89589]
[1778074827368,37.64,81875.86,62.5,-0.53163,0.00028,14.89589]
[1778074827516,37.64,81879.1,62.5,-0.53072,0.00028,14.89915]
[1778074828219,37.64,81879.1,62.5,-0.53072,0.00028,14.89915]
[1778074828523,37.64,81884.1,62.5,-0.52931,0.00028,14.90404]
[1778074828968,37.64,81884.1,62.5,-0.52931,0.00028,14.90404]
[1778074828989,37.64,81884.1,62.5,-0.52931,0.00028,14.90404]
[1778074829019,37.64,81884.1,62.5,-0.52931,0.00028,14.90404]
[1778074829243,37.64,81884.1,62.5,-0.52931,0.00028,14.90404]
[1778074829294,37.64,81884.1,62.5,-0.52931,0.00028,14.90404]
[1778074829343,37.64,81884.1,62.5,-0.52931,0.00028,14.90404]
[1778074829348,37.64,81884.1,62.5,-0.52931,0.00028,14.90404]
[1778074829449,37.64,81884.1,62.5,-0.52931,0.00028,14.90404]
[1778074829555,37.64,81884.1,62.5,-0.52931,0.00028,14.90404]
[1778074829607,37.64,81884.1,62.5,-0.52931,0.00028,14.90404]
[1778074829686,37.64,81884.1,62.5,-0.52931,0.00028,14.90404]
[1778074829688,37.63,81899.61,62.5,-0.52493,0.00028,14.91802]
[1778074830026,37.63,81899.61,62.5,-0.52493,0.00028,14.91802]
[1778074830501,37.63,81899.61,62.5,-0.52493,0.00028,14.91802]
[1778074830544,37.63,81913.74,62.5,-0.52095,0.00028,14.92919]
[1778074830884,37.63,81913.74,62.5,-0.52095,0.00028,14.92919]
[1778074830888,37.63,81913.74,62.5,-0.52095,0.00028,14.92919]
[1778074831551,37.63,81922.52,62.5,-0.51848,0.00028,14.92858]
[1778074832266,37.63,81922.52,62.5,-0.51848,0.00028,14.92858]
[1778074832558,37.63,81926.91,62.5,-0.51724,0.00028,14.93146]
[1778074833655,37.63,81926.91,62.5,-0.51724,0.00028,14.93146]
[1778074833708,37.63,81926.91,62.5,-0.51724,0.00028,14.93146]
[1778074833670,37.63,81926.82,62.5,-0.51726,0.00028,14.9314]
[1778074833975,37.63,81926.82,62.5,-0.51726,0.00028,14.9314]
[1778074834337,37.63,81926.82,62.5,-0.51726,0.00028,14.9314]
[1778074834572,37.63,81919.43,62.5,-0.51935,0.00028,14.92646]
[1778074835579,37.63,81914.93,62.5,-0.52063,0.00028,14.92325]
[1778074836162,37.63,81914.93,62.5,-0.52063,0.00028,14.92325]
[1778074836703,37.63,81914.93,62.5,-0.52063,0.00028,14.92325]
[1778074837593,37.62,81915.4,62.5,-0.5205,0.00028,14.92358]
[1778074839507,37.62,81915.54,62.5,-0.52046,0.00028,14.92368]
[1778074839607,37.61,81914.89,62.5,-0.52065,0.00028,14.9232]
[1778074840817,37.61,81913.82,62.5,-0.52095,0.00028,14.92241]
[1778074840824,37.61,81913.82,62.5,-0.52095,0.00028,14.92241]
[1778074841014,37.61,81913.82,62.5,-0.52095,0.00028,14.92241]
[1778074841081,37.61,81913.82,62.5,-0.52095,0.00028,14.92241]
[1778074841100,37.61,81913.82,62.5,-0.52095,0.00028,14.92241]
[1778074841199,37.61,81913.82,62.5,-0.52095,0.00028,14.92241]
[1778074841331,37.61,81913.82,62.5,-0.52095,0.00028,14.92241]
[1778074841621,37.61,81902.48,62.5,-0.52416,0.00028,14.91355]
[1778074842628,37.61,81889.92,62.5,-0.52771,0.00028,14.90262]
[1778074843003,37.61,81889.92,62.5,-0.52771,0.00028,14.90262]
[1778074843041,37.61,81889.92,62.5,-0.52771,0.00028,14.90262]
[1778074843635,37.61,81885.25,62.5,-0.52903,0.00028,14.89825]
[1778074844054,37.61,81885.25,62.5,-0.52903,0.00028,14.89825]
[1778074845217,37.61,81883.01,62.5,-0.52966,0.00028,14.8961]
[1778074845221,37.61,81883.01,62.5,-0.52966,0.00028,14.8961]
[1778074845572,37.61,81883.01,62.5,-0.52966,0.00028,14.8961]
[1778074845752,37.61,81882.89,62.5,-0.52969,0.00028,14.89598]
[1778074846310,37.61,81882.89,62.5,-0.52969,0.00028,14.89598]
[1778074846656,37.61,81877.9,62.5,-0.53111,0.00028,14.89104]
[1778074848252,37.61,81875.74,62.5,-0.53172,0.00028,14.88884]
[1778074849638,37.61,81876.94,62.5,-0.53138,0.00028,14.89006]
[1778074851331,37.6,81877.3,62.5,-0.53128,0.00028,14.89042]
[1778074851452,37.6,81877.3,62.5,-0.53128,0.00028,14.89042]
[1778074851691,37.6,81874.29,62.5,-0.53213,0.00028,14.88734]
[1778074852077,37.6,81874.29,62.5,-0.53213,0.00028,14.88734]
[1778074853229,37.6,81872.02,62.5,-0.53278,0.00028,14.88496]
[1778074853252,37.6,81872.02,62.5,-0.53278,0.00028,14.88496]
[1778074853708,37.6,81868.77,62.5,-0.5337,0.00028,14.8815]
[1778074855034,37.6,81869.24,62.5,-0.53356,0.00028,14.882]
[1778074857169,37.6,81871.04,62.5,-0.53306,0.00028,14.88391]
[1778074857733,37.59,81867.7,62.5,-0.534,0.00028,14.88033]
[1778074858794,37.59,81867.7,62.5,-0.534,0.00028,14.88033]
[1778074859268,37.59,81867.7,62.5,-0.534,0.00028,14.88033]
[1778074859288,37.59,81870.68,62.5,-0.53316,0.00028,14.88352]
[1778074859909,37.59,81870.68,62.5,-0.53316,0.00028,14.88352]
[1778074862311,37.59,81869.35,62.5,-0.53354,0.00028,14.8821]
[1778074862475,37.59,81869.35,62.5,-0.53354,0.00028,14.8821]
[1778074862952,37.59,81870.1,62.5,-0.53333,0.00028,14.8829]
[1778074863050,37.59,81870.1,62.5,-0.53333,0.00028,14.8829]
[1778074863351,37.59,81870.1,62.5,-0.53333,0.00028,14.8829]
[1778074863355,37.59,81870.1,62.5,-0.53333,0.00028,14.8829]
[1778074863396,37.59,81870.1,62.5,-0.53333,0.00028,14.8829]
[1778074863447,37.59,81870.1,62.5,-0.53333,0.00028,14.8829]
[1778074863459,37.59,81873.21,62.5,-0.53245,0.00028,14.88617]
[1778074863803,37.59,81873.21,62.5,-0.53245,0.00028,14.88617]
[1778074863850,37.59,81873.21,62.5,-0.53245,0.00028,14.88617]
[1778074863904,37.59,81873.21,62.5,-0.53245,0.00028,14.88617]
[1778074863972,37.59,81873.21,62.5,-0.53245,0.00028,14.88617]
[1778074864028,37.59,81873.21,62.5,-0.53245,0.00028,14.88617]
[1778074864634,37.59,81880.7,62.5,-0.53034,0.00028,14.89377]
[1778074865684,37.59,81880.7,62.5,-0.53034,0.00028,14.89377]
[1778074865407,37.59,81895.91,62.5,-0.52604,0.00028,14.90793]
[1778074865899,37.59,81895.91,62.5,-0.52604,0.00028,14.90793]
[1778074865920,37.59,81895.91,62.5,-0.52604,0.00028,14.90793]
[1778074865984,37.59,81902.74,62.5,-0.5241,0.00028,14.91372]
[1778074868577,37.58,81904.79,62.5,-0.52353,0.00028,14.91538]
[1778074868631,37.58,81911.82,62.5,-0.52154,0.00028,14.92087]
[1778074868926,37.58,81911.82,62.5,-0.52154,0.00028,14.92087]
[1778074869585,37.58,81911.82,62.5,-0.52154,0.00028,14.92087]
[1778074870344,37.58,81912.69,62.5,-0.52129,0.00028,14.92153]
[1778074870419,37.58,81912.08,62.5,-0.52147,0.00028,14.92107]
[1778074871022,37.58,81912.08,62.5,-0.52147,0.00028,14.92107]
[1778074871371,37.58,81912.08,62.5,-0.52147,0.00028,14.92107]
[1778074871396,37.58,81908.84,62.5,-0.52238,0.00028,14.91859]
[1778074872139,37.58,81908.84,62.5,-0.52238,0.00028,14.91859]
[1778074872146,37.58,81908.84,62.5,-0.52238,0.00028,14.91859]
[1778074872505,37.58,81903.79,62.5,-0.52381,0.00028,14.91457]
[1778074873062,37.58,81903.79,62.5,-0.52381,0.00028,14.91457]
[1778074873585,37.58,81903.79,62.5,-0.52381,0.00028,14.91457]
[1778074873675,37.58,81904.43,62.5,-0.52363,0.00028,14.91508]
[1778074875044,37.58,81904.0,62.5,-0.52376,0.00028,14.91473]
[1778074875076,37.58,81904.0,62.5,-0.52376,0.00028,14.91473]
[1778074875553,37.58,81904.0,62.5,-0.52376,0.00028,14.91473]
[1778074875611,37.58,81903.72,62.5,-0.52383,0.00028,14.91451]
[1778074876833,37.57,81903.62,62.5,-0.52387,0.00028,14.91442]
[1778074876863,37.57,81903.62,62.5,-0.52387,0.00028,14.91442]
[1778074876916,37.57,81903.62,62.5,-0.52387,0.00028,14.91442]
[1778074877008,37.57,81905.55,62.5,-0.52332,0.00028,14.91598]
[1778074878477,37.57,81905.55,62.5,-0.52332,0.00028,14.91598]
[1778074878598,37.57,81905.55,62.5,-0.52332,0.00028,14.91598]
[1778074878733,37.57,81902.08,62.5,-0.52431,0.00028,14.91314]
[1778074879019,37.57,81902.08,62.5,-0.52431,0.00028,14.91314]
[1778074881968,37.56,81904.63,62.5,-0.52359,0.00028,14.91522]
[1778074882033,37.56,81904.63,62.5,-0.52359,0.00028,14.91522]
[1778074882132,37.56,81902.81,62.5,-0.5241,0.00028,14.91373]
[1778074882918,37.56,81899.58,62.5,-0.52502,0.00028,14.91103]
[1778074885470,37.56,81897.73,62.5,-0.52554,0.00028,14.90945]
[1778074885984,37.56,81897.68,62.5,-0.52556,0.00028,14.90941]
[1778074886780,37.56,81900.19,62.5,-0.52485,0.00028,14.91155]
[1778074886797,37.56,81900.19,62.5,-0.52485,0.00028,14.91155]
[1778074886975,37.56,81900.19,62.5,-0.52485,0.00028,14.91155]
[1778074887079,37.56,81889.16,62.5,-0.52797,0.00028,14.90179]
[1778074887954,37.56,81878.57,62.5,-0.53097,0.00028,14.89157]
[1778074889499,37.56,81878.57,62.5,-0.53097,0.00028,14.89157]
[1778074890688,37.56,81876.72,62.5,-0.53149,0.00028,14.8897]
[1778074890731,37.56,81882.52,62.5,-0.52985,0.00028,14.89547]
[1778074890847,37.56,81882.52,62.5,-0.52985,0.00028,14.89547]
[1778074890913,37.56,81882.52,62.5,-0.52985,0.00028,14.89547]
[1778074890915,37.56,81882.52,62.5,-0.52985,0.00028,14.89547]
[1778074892174,37.56,81883.99,62.5,-0.52944,0.00028,14.8969]
[1778074894783,37.55,81883.67,62.5,-0.52955,0.00028,14.88976]
[1778074897281,37.55,81885.35,62.5,-0.52907,0.00028,14.89137]
[1778074897298,37.55,81885.35,62.5,-0.52907,0.00028,14.89137]
[1778074898025,37.55,81881.78,62.5,-0.53008,0.00028,14.88791]
[1778074899241,37.55,81881.78,62.5,-0.53008,0.00028,14.88791]
[1778074900037,37.55,81881.94,62.5,-0.53004,0.00028,14.88806]
[1778074900335,37.55,81881.94,62.5,-0.53004,0.00028,14.88806]
[1778074900401,37.55,81875.98,62.5,-0.53173,0.00028,14.88208]
[1778074901218,37.55,81875.98,62.5,-0.53173,0.00028,14.88208]
[1778074901267,37.55,81875.98,62.5,-0.53173,0.00028,14.88208]
[1778074901305,37.55,81875.98,62.5,-0.53173,0.00028,14.88208]
[1778074901378,37.55,81875.98,62.5,-0.53173,0.00028,14.88208]
[1778074901661,37.55,81875.98,62.5,-0.53173,0.00028,14.88208]
[1778074902161,37.55,81874.41,62.5,-0.53217,0.00028,14.88046]
[1778074902192,37.55,81874.41,62.5,-0.53217,0.00028,14.88046]
[1778074902287,37.55,81866.11,62.5,-0.53452,0.00028,14.87159]
[1778074903945,37.55,81865.32,62.5,-0.53475,0.00028,14.87072]
[1778074904421,37.55,81865.32,62.5,-0.53475,0.00028,14.87072]
[1778074904936,37.54,81866.03,62.5,-0.53455,0.00028,14.8715]
[1778074905706,37.54,81866.03,62.5,-0.53455,0.00028,14.8715]
[1778074905740,37.54,81858.74,62.5,-0.53661,0.00028,14.86328]
[1778074906083,37.54,81850.87,62.5,-0.53884,0.00028,14.85397]
[1778074906789,37.54,81850.87,62.5,-0.53884,0.00028,14.85397]
[1778074907624,37.54,81850.87,62.5,-0.53884,0.00028,14.85397]
[1778074909104,37.54,81855.61,62.5,-0.5375,0.00028,14.85962]
[1778074909850,37.54,81855.61,62.5,-0.5375,0.00028,14.85962]
[1778074910534,37.54,81855.61,62.5,-0.5375,0.00028,14.85962]
[1778074911401,37.54,81855.66,62.5,-0.53749,0.00028,14.85967]
[1778074911750,37.54,81855.66,62.5,-0.53749,0.00028,14.85967]
[1778074911970,37.54,81853.24,62.5,-0.53817,0.00028,14.8568]
[1778074912503,37.54,81853.24,62.5,-0.53817,0.00028,14.8568]
[1778074913684,37.54,81855.66,62.5,-0.53749,0.00028,14.85967]
[1778074913784,37.54,81851.22,62.5,-0.53875,0.00028,14.85436]
[1778074915146,37.53,81854.26,62.5,-0.53789,0.00028,14.858]
[1778074917130,37.53,81854.07,62.5,-0.53794,0.00028,14.85777]
[1778074918722,37.53,81855.99,62.5,-0.5374,0.00028,14.86003]
[1778074918743,37.53,81855.99,62.5,-0.5374,0.00028,14.86003]
[1778074918761,37.53,81865.78,62.5,-0.53463,0.00028,14.87117]
[1778074919278,37.53,81865.78,62.5,-0.53463,0.00028,14.87117]
[1778074919407,37.53,81865.78,62.5,-0.53463,0.00028,14.87117]
[1778074919477,37.53,81871.89,62.5,-0.5329,0.00028,14.87777]
[1778074920581,37.53,81871.89,62.5,-0.5329,0.00028,14.87777]
[1778074920649,37.53,81880.1,62.5,-0.53058,0.00028,14.88619]
[1778074921192,37.53,81885.03,62.5,-0.52919,0.00028,14.891]
[1778074921880,37.53,81885.03,62.5,-0.52919,0.00028,14.891]
[1778074921897,37.53,81885.03,62.5,-0.52919,0.00028,14.891]
[1778074922136,37.53,81885.03,62.5,-0.52919,0.00028,14.891]
[1778074922199,37.53,81874.94,62.5,-0.53204,0.00028,14.88095]
[1778074923206,37.53,81867.86,62.5,-0.53405,0.00028,14.87343]
[1778074924730,37.53,81867.86,62.5,-0.53405,0.00028,14.87343]
[1778074924775,37.53,81867.86,62.5,-0.53405,0.00028,14.87343]
[1778074925475,37.52,81867.05,62.5,-0.53428,0.00028,14.87255]
[1778074925566,37.52,81860.48,62.5,-0.53614,0.00028,14.8652]
[1778074928851,37.52,81860.21,62.5,-0.53622,0.00028,14.86488]
[1778074928935,37.52,81860.21,62.5,-0.53622,0.00028,14.86488]
[1778074928960,37.52,81860.21,62.5,-0.53622,0.00028,14.86488]
[1778074928975,37.52,81860.21,62.5,-0.53622,0.00028,14.86488]
[1778074929040,37.52,81860.21,62.5,-0.53622,0.00028,14.86488]
[1778074929079,37.52,81860.21,62.5,-0.53622,0.00028,14.86488]
[1778074929090,37.52,81860.21,62.5,-0.53622,0.00028,14.86488]
[1778074929143,37.52,81860.21,62.5,-0.53622,0.00028,14.86488]
[1778074929154,37.52,81860.21,62.5,-0.53622,0.00028,14.86488]
[1778074929385,37.52,81860.21,62.5,-0.53622,0.00028,14.86488]
[1778074929388,37.52,81860.21,62.5,-0.53622,0.00028,14.86488]
[1778074929449,37.52,81860.21,62.5,-0.53622,0.00028,14.86488]
[1778074929477,37.52,81860.21,62.5,-0.53622,0.00028,14.86488]
[1778074929534,37.52,81860.21,62.5,-0.53622,0.00028,14.86488]
[1778074929660,37.52,81848.45,62.5,-0.53955,0.00028,14.8509]
[1778074929850,37.52,81848.45,62.5,-0.53955,0.00028,14.8509]
[1778074930163,37.52,81848.45,62.5,-0.53955,0.00028,14.8509]
[1778074930755,37.52,81837.07,62.5,-0.54277,0.00028,14.83638]
[1778074931031,37.52,81837.07,62.5,-0.54277,0.00028,14.83638]
[1778074931101,37.52,81837.07,62.5,-0.54277,0.00028,14.83638]
[1778074931105,37.52,81837.07,62.5,-0.54277,0.00028,14.83638]
[1778074931547,37.52,81828.69,62.5,-0.54514,0.00028,14.82509]
[1778074933466,37.52,81828.93,62.5,-0.54507,0.00028,14.82541]
[1778074933924,37.51,81828.85,62.5,-0.5451,0.00028,14.82529]
[1778074933937,37.51,81828.85,62.5,-0.5451,0.00028,14.82529]
[1778074934324,37.51,81831.55,62.5,-0.54434,0.00028,14.82898]
[1778074935308,37.51,81839.11,62.5,-0.5422,0.00028,14.83903]
[1778074936711,37.51,81839.11,62.5,-0.5422,0.00028,14.83903]
[1778074936719,37.51,81845.5,62.5,-0.54039,0.00028,14.8472]
[1778074937054,37.51,81845.5,62.5,-0.54039,0.00028,14.8472]
[1778074937639,37.51,81850.95,62.5,-0.53885,0.00028,14.85392]
[1778074938329,37.51,81855.43,62.5,-0.53759,0.00028,14.85929]
[1778074940364,37.51,81857.31,62.5,-0.53705,0.00028,14.86149]
[1778074945359,37.5,81857.75,62.5,-0.53694,0.00028,14.86198]
[1778074945600,37.5,81857.75,62.5,-0.53694,0.00028,14.86198]
[1778074945880,37.5,81855.17,62.5,-0.53767,0.00028,14.85895]
[1778074945912,37.5,81855.17,62.5,-0.53767,0.00028,14.85895]
[1778074945970,37.5,81855.17,62.5,-0.53767,0.00028,14.85895]
[1778074945979,37.5,81855.17,62.5,-0.53767,0.00028,14.85895]
[1778074946168,37.5,81855.17,62.5,-0.53767,0.00028,14.85895]
[1778074946605,37.5,81855.17,62.5,-0.53767,0.00028,14.85895]
[1778074946657,37.5,81859.94,62.5,-0.53632,0.00028,14.8645]
[1778074947392,37.5,81869.66,62.5,-0.53357,0.00028,14.8753]
[1778074950846,37.5,81867.65,62.5,-0.53414,0.00028,14.87311]
[1778074950861,37.5,81867.65,62.5,-0.53414,0.00028,14.87311]
[1778074952612,37.5,81865.87,62.5,-0.53466,0.00028,14.86433]
[1778074952645,37.5,81862.95,62.5,-0.53549,0.00028,14.86107]
[1778074952975,37.5,81862.95,62.5,-0.53549,0.00028,14.86107]
[1778074953434,37.5,81865.68,62.5,-0.53472,0.00028,14.86411]
[1778074956566,37.5,81867.32,62.5,-0.53425,0.00028,14.86591]
[1778074957264,37.5,81867.38,62.5,-0.53424,0.00028,14.86597]
[1778074957912,37.49,81865.42,62.5,-0.53479,0.00028,14.86381]
[1778074958654,37.49,81865.42,62.5,-0.53479,0.00028,14.86381]
[1778074960562,37.49,81868.52,62.5,-0.53392,0.00028,14.86721]
[1778074961068,37.49,81866.2,62.5,-0.53457,0.00028,14.86467]
[1778074963159,37.49,81866.95,62.5,-0.53436,0.00028,14.86549]
[1778074963399,37.49,81866.95,62.5,-0.53436,0.00028,14.86549]
[1778074963410,37.49,81866.95,62.5,-0.53436,0.00028,14.86549]
[1778074963820,37.49,81866.95,62.5,-0.53436,0.00028,14.86549]
[1778074963506,37.49,81861.94,62.5,-0.53578,0.00028,14.8599]
[1778074964805,37.49,81861.94,62.5,-0.53578,0.00028,14.8599]
[1778074964813,37.49,81861.94,62.5,-0.53578,0.00028,14.8599]
[1778074964832,37.49,81861.94,62.5,-0.53578,0.00028,14.8599]
[1778074965542,37.49,81860.63,62.5,-0.53616,0.00028,14.85841]
[1778074967568,37.49,81858.99,62.5,-0.53662,0.00028,14.85652]
[1778074968858,37.49,81859.64,62.5,-0.53644,0.00028,14.85727]
[1778074968543,37.49,81862.78,62.5,-0.53555,0.00028,14.86085]
[1778074969169,37.49,81862.78,62.5,-0.53555,0.00028,14.86085]
[1778074969550,37.49,81867.47,62.5,-0.53422,0.00028,14.86605]
[1778074970914,37.49,81869.88,62.5,-0.53354,0.00028,14.86866]
[1778074970953,37.49,81869.88,62.5,-0.53354,0.00028,14.86866]
[1778074971280,37.49,81869.88,62.5,-0.53354,0.00028,14.86866]
[1778074971763,37.49,81869.88,62.5,-0.53354,0.00028,14.86866]
[1778074971811,37.49,81863.84,62.5,-0.53525,0.00028,14.86203]
[1778074972571,37.49,81859.88,62.5,-0.53637,0.00028,14.85753]
[1778074973106,37.49,81859.88,62.5,-0.53637,0.00028,14.85753]
[1778074973156,37.49,81859.88,62.5,-0.53637,0.00028,14.85753]
[1778074973578,37.49,81862.87,62.5,-0.53553,0.00028,14.86094]
[1778074973936,37.49,81862.87,62.5,-0.53553,0.00028,14.86094]
[1778074974585,37.49,81866.98,62.5,-0.53436,0.00028,14.8655]
[1778074975592,37.49,81870.91,62.5,-0.53325,0.00028,14.86975]
[1778074977190,37.48,81870.34,62.5,-0.53341,0.00028,14.86914]
[1778074979620,37.48,81866.15,62.5,-0.5346,0.00028,14.86457]
[1778074980220,37.48,81866.15,62.5,-0.5346,0.00028,14.86457]
[1778074980276,37.48,81866.15,62.5,-0.5346,0.00028,14.86457]
[1778074980496,37.48,81866.15,62.5,-0.5346,0.00028,14.86457]
[1778074980509,37.48,81866.15,62.5,-0.5346,0.00028,14.86457]
[1778074980650,37.48,81866.15,62.5,-0.5346,0.00028,14.86457]
[1778074980675,37.48,81866.15,62.5,-0.5346,0.00028,14.86457]
[1778074980682,37.48,81866.15,62.5,-0.5346,0.00028,14.86457]
[1778074980725,37.48,81856.64,62.5,-0.5373,0.00028,14.85375]
[1778074980881,37.48,81856.64,62.5,-0.5373,0.00028,14.85375]
[1778074981422,37.48,81856.64,62.5,-0.5373,0.00028,14.85375]
[1778074981473,37.48,81856.64,62.5,-0.5373,0.00028,14.85375]
[1778074981634,37.48,81844.45,62.5,-0.54075,0.00028,14.83888]
[1778074982489,37.48,81844.45,62.5,-0.54075,0.00028,14.83888]
[1778074982641,37.48,81836.23,62.5,-0.54308,0.00028,14.82823]
[1778074983092,37.48,81836.23,62.5,-0.54308,0.00028,14.82823]
[1778074983660,37.48,81841.62,62.5,-0.54156,0.00028,14.83526]
[1778074984453,37.48,81841.62,62.5,-0.54156,0.00028,14.83526]
[1778074984655,37.48,81841.53,62.5,-0.54158,0.00028,14.83515]
[1778074984884,37.48,81841.53,62.5,-0.54158,0.00028,14.83515]
[1778074985662,37.48,81847.84,62.5,-0.53979,0.00028,14.84312]
[1778074986054,37.48,81847.84,62.5,-0.53979,0.00028,14.84312]
[1778074986669,37.48,81842.42,62.5,-0.54133,0.00028,14.83628]
[1778074987676,37.48,81832.58,62.5,-0.54412,0.00028,14.82332]
[1778074989690,37.47,81833.92,62.5,-0.54374,0.00028,14.82512]
[1778074992711,37.47,81839.18,62.5,-0.54225,0.00028,14.83207]
[1778074993718,37.47,81844.33,62.5,-0.5408,0.00028,14.83869]
[1778074997464,37.47,81845.48,62.5,-0.54047,0.00028,14.84014]
[1778074997658,37.47,81845.48,62.5,-0.54047,0.00028,14.84014]
[1778074997751,37.47,81849.76,62.5,-0.53926,0.00028,14.84545]
[1778074998288,37.47,81849.76,62.5,-0.53926,0.00028,14.84545]
[1778074998576,37.47,81849.76,62.5,-0.53926,0.00028,14.84545]
[1778074998657,37.47,81849.76,62.5,-0.53926,0.00028,14.84545]
[1778074998667,37.47,81849.76,62.5,-0.53926,0.00028,14.84545]
[1778074998718,37.47,81849.76,62.5,-0.53926,0.00028,14.84545]
[1778074998802,37.47,81858.89,62.5,-0.53667,0.00028,14.85633]
[1778074999702,37.47,81858.89,62.5,-0.53667,0.00028,14.85633]
[1778074999764,37.47,81862.64,62.5,-0.53561,0.00028,14.86061]
[1778075001396,37.47,81864.95,62.5,-0.53495,0.00028,14.8632]
[1778075002539,37.47,81865.72,62.5,-0.53474,0.00028,14.86405]
[1778075003158,37.47,81866.17,62.5,-0.53461,0.00028,14.86455]
[1778075004799,37.47,81869.91,62.5,-0.53355,0.00028,14.86862]
[1778075005806,37.47,81874.31,62.5,-0.5323,0.00028,14.87327]
[1778075007912,37.46,81872.25,62.5,-0.53289,0.00028,14.8711]
[1778075007953,37.46,81872.25,62.5,-0.53289,0.00028,14.8711]
[1778075013800,37.46,81868.76,62.5,-0.5339,0.00028,14.86051]
[1778075014869,37.46,81863.9,62.5,-0.53529,0.00028,14.85515]
[1778075016181,37.46,81865.36,62.5,-0.53487,0.00028,14.85677]
[1778075018897,37.45,81869.2,62.5,-0.53379,0.00028,14.86097]
[1778075020225,37.45,81870.3,62.5,-0.53348,0.00028,14.86215]
[1778075021745,37.45,81872.29,62.5,-0.53291,0.00028,14.86426]
[1778075022407,37.45,81872.29,62.5,-0.53291,0.00028,14.86426]
[1778075022464,37.45,81872.29,62.5,-0.53291,0.00028,14.86426]
[1778075022524,37.45,81872.29,62.5,-0.53291,0.00028,14.86426]
[1778075022763,37.45,81872.29,62.5,-0.53291,0.00028,14.86426]
[1778075022782,37.45,81872.29,62.5,-0.53291,0.00028,14.86426]
[1778075022800,37.45,81872.29,62.5,-0.53291,0.00028,14.86426]
[1778075022876,37.45,81872.29,62.5,-0.53291,0.00028,14.86426]
[1778075022885,37.45,81872.29,62.5,-0.53291,0.00028,14.86426]
[1778075022907,37.45,81872.29,62.5,-0.53291,0.00028,14.86426]
[1778075022969,37.45,81871.99,62.5,-0.533,0.00028,14.86394]
[1778075023215,37.45,81871.99,62.5,-0.533,0.00028,14.86394]
[1778075023723,37.45,81886.2,62.5,-0.52896,0.00028,14.87825]
[1778075023942,37.45,81886.2,62.5,-0.52896,0.00028,14.87825]
[1778075023981,37.45,81886.2,62.5,-0.52896,0.00028,14.87825]
[1778075024404,37.45,81886.2,62.5,-0.52896,0.00028,14.87825]
[1778075024773,37.45,81894.58,62.5,-0.52658,0.00028,14.88598]
[1778075024944,37.45,81907.12,62.5,-0.52302,0.00028,14.89655]
[1778075026567,37.45,81911.67,62.5,-0.52172,0.00028,14.90009]
[1778075028163,37.45,81913.87,62.5,-0.5211,0.00028,14.90175]
[1778075031674,37.44,81914.6,62.5,-0.52089,0.00028,14.90229]
[1778075037031,37.42,81912.67,62.5,-0.52146,0.00028,14.90081]
[1778075040488,37.42,81912.74,62.5,-0.52144,0.00028,14.90086]
[1778075040566,37.42,81912.74,62.5,-0.52144,0.00028,14.90086]
[1778075040638,37.41,81909.56,62.5,-0.52235,0.00028,14.89842]
[1778075041155,37.41,81909.56,62.5,-0.52235,0.00028,14.89842]
[1778075041671,37.41,81909.56,62.5,-0.52235,0.00028,14.89842]
[1778075041680,37.41,81909.56,62.5,-0.52235,0.00028,14.89842]
[1778075041763,37.43,81906.63,62.5,-0.52317,0.00028,14.89613]
[1778075042853,37.43,81906.63,62.5,-0.52317,0.00028,14.89613]
[1778075042870,37.44,81902.09,62.5,-0.52445,0.00028,14.89244]
[1778075043011,37.44,81902.09,62.5,-0.52445,0.00028,14.89244]
[1778075043713,37.44,81902.09,62.5,-0.52445,0.00028,14.89244]
[1778075043821,37.44,81902.09,62.5,-0.52445,0.00028,14.89244]
[1778075043922,37.44,81902.34,62.5,-0.52439,0.00028,14.89264]
[1778075046094,37.45,81898.84,62.5,-0.52537,0.00028,14.8897]
[1778075049560,37.45,81898.88,62.5,-0.52536,0.00028,14.88974]
[1778075049574,37.45,81898.88,62.5,-0.52536,0.00028,14.88974]
[1778075049851,37.45,81898.63,62.5,-0.52543,0.00028,14.88952]
[1778075050643,37.44,81906.29,62.5,-0.52325,0.00028,14.89588]
[1778075051509,37.44,81911.47,62.5,-0.52178,0.00028,14.89993]
[1778075053143,37.44,81915.18,62.5,-0.52073,0.00028,14.90271]
[1778075054403,37.44,81915.18,62.5,-0.52073,0.00028,14.90271]
[1778075054659,37.44,81915.18,62.5,-0.52073,0.00028,14.90271]
[1778075054890,37.44,81915.18,62.5,-0.52073,0.00028,14.90271]
[1778075054760,37.43,81914.51,62.5,-0.52093,0.00028,14.9022]
[1778075055553,37.43,81914.51,62.5,-0.52093,0.00028,14.9022]
[1778075055621,37.4,81903.84,62.5,-0.52399,0.00028,14.89381]
[1778075056169,37.4,81897.98,62.5,-0.52566,0.00028,14.88886]
[1778075058250,37.4,81896.97,62.5,-0.52595,0.00028,14.88798]
[1778075058465,37.4,81896.97,62.5,-0.52595,0.00028,14.88798]
[1778075058468,37.4,81896.97,62.5,-0.52595,0.00028,14.88798]
[1778075058972,37.4,81895.04,62.5,-0.52649,0.00028,14.88628]
[1778075058992,37.4,81895.04,62.5,-0.52649,0.00028,14.88628]
[1778075058999,37.4,81895.04,62.5,-0.52649,0.00028,14.88628]
[1778075059379,37.4,81895.04,62.5,-0.52649,0.00028,14.88628]
[1778075059540,37.4,81895.04,62.5,-0.52649,0.00028,14.88628]
[1778075059634,37.4,81883.86,62.5,-0.52968,0.00028,14.87587]
[1778075060786,37.4,81873.69,62.5,-0.53257,0.00028,14.86557]
[1778075062404,37.4,81873.2,62.5,-0.53271,0.00028,14.86505]
[1778075062454,37.4,81876.01,62.5,-0.53191,0.00028,14.86798]
[1778075064255,37.4,81877.92,62.5,-0.53137,0.00028,14.86994]
[1778075064265,37.4,81877.92,62.5,-0.53137,0.00028,14.86994]
[1778075065094,37.39,81878.42,62.5,-0.53123,0.00028,14.87044]
[1778075066251,37.39,81884.69,62.5,-0.52944,0.00028,14.87666]
[1778075068018,37.39,81884.93,62.5,-0.52938,0.00028,14.87689]
[1778075068557,37.39,81889.52,62.5,-0.52807,0.00028,14.88124]
[1778075069272,37.39,81896.09,62.5,-0.5262,0.00028,14.88719]
[1778075073910,37.39,81897.44,62.5,-0.52583,0.00028,14.88155]
[1778075073942,37.39,81896.63,62.5,-0.52606,0.00028,14.88084]
[1778075074067,37.39,81896.63,62.5,-0.52606,0.00028,14.88084]
[1778075074097,37.39,81896.63,62.5,-0.52606,0.00028,14.88084]
[1778075074099,37.39,81896.63,62.5,-0.52606,0.00028,14.88084]
[1778075074531,37.39,81900.8,62.5,-0.52487,0.00028,14.88444]
[1778075075314,37.39,81905.36,62.5,-0.52358,0.00028,14.88821]
[1778075077328,37.39,81910.39,62.5,-0.52215,0.00028,14.89219]
[1778075078335,37.38,81913.45,62.5,-0.52128,0.00029,14.89452]
[1778075081511,37.38,81911.38,62.5,-0.52187,0.00029,14.89294]
[1778075083370,37.38,81906.84,62.5,-0.52317,0.00029,14.88938]
[1778075084377,37.38,81902.17,62.5,-0.5245,0.00028,14.88555]
[1778075089412,37.37,81901.87,62.5,-0.52458,0.00028,14.8853]
[1778075090609,37.37,81901.87,62.5,-0.52458,0.00028,14.8853]
[1778075091826,37.37,81902.97,62.5,-0.52427,0.00029,14.88622]
[1778075092448,37.37,81904.15,62.5,-0.52394,0.00029,14.88719]
[1778075092746,37.37,81904.15,62.5,-0.52394,0.00029,14.88719]
[1778075092798,37.37,81904.15,62.5,-0.52394,0.00029,14.88719]
[1778075092847,37.37,81903.95,62.5,-0.524,0.00029,14.88702]
[1778075093458,37.37,81903.95,62.5,-0.524,0.00029,14.88702]
[1778075095366,37.36,81901.46,62.5,-0.52471,0.00029,14.88494]
[1778075095454,37.36,81904.13,62.5,-0.52395,0.00029,14.88715]
[1778075098475,37.35,81907.59,62.5,-0.52297,0.00029,14.88994]
[1778075101591,37.35,81910.62,62.5,-0.52211,0.00029,14.8923]
[1778075103817,37.34,81911.97,62.5,-0.52173,0.00029,14.89334]
[1778075103850,37.34,81911.97,62.5,-0.52173,0.00029,14.89334]
[1778075103931,37.34,81915.93,62.5,-0.5206,0.00029,14.8963]
[1778075104449,37.34,81915.93,62.5,-0.5206,0.00029,14.8963]
[1778075104676,37.34,81915.93,62.5,-0.5206,0.00029,14.8963]
[1778075104693,37.34,81908.74,62.5,-0.52265,0.00029,14.89083]
[1778075105526,37.34,81904.08,62.5,-0.52398,0.00029,14.88708]
[1778075106309,37.34,81904.08,62.5,-0.52398,0.00029,14.88708]
[1778075106703,37.34,81904.08,62.5,-0.52398,0.00029,14.88708]
[1778075106779,37.34,81901.97,62.5,-0.52458,0.00029,14.88532]
[1778075107898,37.34,81901.97,62.5,-0.52458,0.00029,14.88532]
[1778075107982,37.35,81898.86,62.5,-0.52547,0.00029,14.88268]
[1778075108375,37.35,81898.86,62.5,-0.52547,0.00029,14.88268]
[1778075108707,37.35,81898.86,62.5,-0.52547,0.00029,14.88268]
[1778075108741,37.35,81898.86,62.5,-0.52547,0.00029,14.88268]
[1778075108807,37.35,81899.37,62.5,-0.52532,0.00029,14.88312]
[1778075109130,37.35,81899.37,62.5,-0.52532,0.00029,14.88312]
[1778075109167,37.35,81899.37,62.5,-0.52532,0.00029,14.88312]
[1778075109901,37.35,81899.37,62.5,-0.52532,0.00029,14.88312]
[1778075109988,37.34,81892.46,62.5,-0.52729,0.00029,14.877]
[1778075110385,37.34,81892.46,62.5,-0.52729,0.00029,14.877]
[1778075110671,37.34,81892.46,62.5,-0.52729,0.00029,14.877]
[1778075110691,37.34,81892.46,62.5,-0.52729,0.00029,14.877]
[1778075110766,37.34,81892.46,62.5,-0.52729,0.00029,14.877]
[1778075110772,37.34,81897.2,62.5,-0.52594,0.00029,14.88123]
[1778075111088,37.34,81897.2,62.5,-0.52594,0.00029,14.88123]
[1778075111828,37.34,81897.2,62.5,-0.52594,0.00029,14.88123]
[1778075111861,37.34,81900.1,62.5,-0.52512,0.00029,14.88374]
[1778075112122,37.34,81900.1,62.5,-0.52512,0.00029,14.88374]
[1778075112155,37.34,81900.1,62.5,-0.52512,0.00029,14.88374]
[1778075112579,37.34,81906.52,62.5,-0.52329,0.00029,14.88906]
[1778075113586,37.34,81909.65,62.5,-0.5224,0.00029,14.89154]
[1778075114356,37.34,81909.65,62.5,-0.5224,0.00029,14.89154]
[1778075115519,37.34,81910.69,62.5,-0.5221,0.00029,14.89234]
[1778075115691,37.34,81910.69,62.5,-0.5221,0.00029,14.89234]
[1778075115754,37.34,81910.69,62.5,-0.5221,0.00029,14.89234]
[1778075115778,37.33,81908.55,62.5,-0.52271,0.00029,14.89066]
[1778075116306,37.33,81908.55,62.5,-0.52271,0.00029,14.89066]
[1778075116880,37.33,81905.43,62.5,-0.5236,0.00029,14.88816]
[1778075117615,37.33,81896.98,62.5,-0.52601,0.00029,14.88102]
[1778075118534,37.33,81896.98,62.5,-0.52601,0.00029,14.88102]
[1778075118595,37.33,81896.98,62.5,-0.52601,0.00029,14.88102]
[1778075118622,37.33,81899.23,62.5,-0.52537,0.00029,14.88298]
[1778075119629,37.33,81905.23,62.5,-0.52366,0.00029,14.888]
[1778075121251,37.33,81905.49,62.5,-0.52359,0.00029,14.8882]
[1778075121268,37.33,81905.49,62.5,-0.52359,0.00029,14.8882]
[1778075121321,37.33,81905.49,62.5,-0.52359,0.00029,14.8882]
[1778075121860,37.33,81905.49,62.5,-0.52359,0.00029,14.8882]
[1778075121963,37.33,81902.54,62.5,-0.52443,0.00029,14.88577]
[1778075122921,37.33,81902.54,62.5,-0.52443,0.00029,14.88577]
[1778075123092,37.33,81899.98,62.5,-0.52516,0.00029,14.88361]
[1778075123658,37.33,81896.9,62.5,-0.52604,0.00029,14.88094]
[1778075126213,37.33,81895.38,62.5,-0.52647,0.00029,14.87961]
[1778075126678,37.34,81895.36,62.5,-0.52647,0.00029,14.8796]
[1778075127358,37.34,81895.36,62.5,-0.52647,0.00029,14.8796]
[1778075127836,37.34,81895.36,62.5,-0.52647,0.00029,14.8796]
[1778075127969,37.34,81895.36,62.5,-0.52647,0.00029,14.8796]
[1778075127986,37.34,81893.59,62.5,-0.52697,0.00029,14.87802]
[1778075128186,37.34,81893.59,62.5,-0.52697,0.00029,14.87802]
[1778075128222,37.34,81893.59,62.5,-0.52697,0.00029,14.87802]
[1778075128696,37.34,81893.59,62.5,-0.52697,0.00029,14.87802]
[1778075128716,37.34,81881.5,62.5,-0.53042,0.00029,14.86655]
[1778075129227,37.34,81881.5,62.5,-0.53042,0.00029,14.86655]
[1778075129699,37.34,81872.33,62.5,-0.53303,0.00028,14.85711]
[1778075134746,37.34,81871.64,62.5,-0.53325,0.00029,14.84952]
[1778075134763,37.34,81871.64,62.5,-0.53325,0.00029,14.84952]
[1778075134812,37.34,81871.64,62.5,-0.53325,0.00029,14.84952]
[1778075134839,37.34,81868.77,62.5,-0.53407,0.00029,14.84641]
[1778075135516,37.34,81868.77,62.5,-0.53407,0.00029,14.84641]
[1778075135540,37.34,81868.77,62.5,-0.53407,0.00029,14.84641]
[1778075135540,37.34,81868.77,62.5,-0.53407,0.00029,14.84641]
[1778075135579,37.34,81868.77,62.5,-0.53407,0.00029,14.84641]
[1778075135647,37.34,81868.77,62.5,-0.53407,0.00029,14.84641]
[1778075135806,37.34,81868.77,62.5,-0.53407,0.00029,14.84641]
[1778075135933,37.33,81855.59,62.5,-0.53783,0.00028,14.83136]
[1778075136582,37.33,81855.59,62.5,-0.53783,0.00028,14.83136]
[1778075136834,37.33,81855.59,62.5,-0.53783,0.00028,14.83136]
[1778075136906,37.33,81855.59,62.5,-0.53783,0.00028,14.83136]
[1778075136924,37.33,81845.7,62.5,-0.54065,0.00028,14.8192]
[1778075137755,37.33,81842.37,62.5,-0.5416,0.00028,14.81494]
[1778075139423,37.33,81842.42,62.5,-0.54158,0.00028,14.815]
[1778075139590,37.33,81842.42,62.5,-0.54158,0.00028,14.815]
[1778075139633,37.33,81842.42,62.5,-0.54158,0.00028,14.815]
[1778075139775,37.33,81832.32,62.5,-0.54446,0.00028,14.80157]
[1778075140107,37.33,81832.32,62.5,-0.54446,0.00028,14.80157]
[1778075140956,37.33,81832.32,62.5,-0.54446,0.00028,14.80157]
[1778075140988,37.33,81832.32,62.5,-0.54446,0.00028,14.80157]
[1778075141000,37.33,81832.32,62.5,-0.54446,0.00028,14.80157]
[1778075140779,37.33,81826.64,62.5,-0.54608,0.00028,14.79368]
[1778075141786,37.33,81815.45,62.5,-0.54926,0.00028,14.77744]
[1778075142793,37.33,81809.53,62.5,-0.55094,0.00028,14.76847]
[1778075144808,37.33,81810.97,62.5,-0.55053,0.00028,14.77068]
[1778075148775,37.33,81809.16,62.5,-0.55104,0.00028,14.76789]
[1778075149077,37.33,81810.79,62.5,-0.55058,0.00028,14.77039]
[1778075149321,37.33,81810.79,62.5,-0.55058,0.00028,14.77039]
[1778075149341,37.33,81810.79,62.5,-0.55058,0.00028,14.77039]
[1778075149843,37.33,81815.05,62.5,-0.54937,0.00028,14.77683]
[1778075154878,37.32,81818.09,62.5,-0.54851,0.00028,14.78132]
[1778075156686,37.32,81817.42,62.5,-0.54871,0.00028,14.78033]
[1778075156699,37.32,81817.42,62.5,-0.54871,0.00028,14.78033]
[1778075156883,37.32,81817.42,62.5,-0.54871,0.00028,14.78033]
[1778075156895,37.32,81814.46,62.5,-0.54955,0.00028,14.77591]
[1778075157901,37.32,81808.88,62.5,-0.55113,0.00028,14.76742]
[1778075159023,37.32,81808.88,62.5,-0.55113,0.00028,14.76742]
[1778075159030,37.32,81808.88,62.5,-0.55113,0.00028,14.76742]
[1778075158908,37.32,81804.85,62.5,-0.55228,0.00028,14.76114]
[1778075159228,37.32,81804.85,62.5,-0.55228,0.00028,14.76114]
[1778075159328,37.32,81804.85,62.5,-0.55228,0.00028,14.76114]
[1778075159452,37.32,81804.85,62.5,-0.55228,0.00028,14.76114]
[1778075159915,37.32,81798.22,62.5,-0.55416,0.00028,14.75054]
[1778075160668,37.32,81798.22,62.5,-0.55416,0.00028,14.75054]
[1778075160933,37.32,81798.22,62.5,-0.55416,0.00028,14.75054]
[1778075161008,37.32,81798.22,62.5,-0.55416,0.00028,14.75054]
[1778075161001,37.32,81795.28,62.5,-0.555,0.00028,14.74573]
[1778075161341,37.32,81795.28,62.5,-0.555,0.00028,14.74573]
[1778075162562,37.32,81794.85,62.5,-0.55512,0.00028,14.74501]
[1778075163776,37.32,81794.88,62.5,-0.55511,0.00028,14.74505]
[1778075164000,37.32,81794.88,62.5,-0.55511,0.00028,14.74505]
[1778075164056,37.32,81790.7,62.5,-0.5563,0.00028,14.73809]
[1778075164250,37.32,81790.7,62.5,-0.5563,0.00028,14.73809]
[1778075164306,37.32,81790.7,62.5,-0.5563,0.00028,14.73809]
[1778075164343,37.32,81790.7,62.5,-0.5563,0.00028,14.73809]
[1778075164503,37.32,81790.7,62.5,-0.5563,0.00028,14.73809]
[1778075164519,37.32,81790.7,62.5,-0.5563,0.00028,14.73809]
[1778075164536,37.32,81790.7,62.5,-0.5563,0.00028,14.73809]
[1778075164543,37.32,81790.7,62.5,-0.5563,0.00028,14.73809]
[1778075164547,37.32,81790.7,62.5,-0.5563,0.00028,14.73809]
[1778075164552,37.32,81790.7,62.5,-0.5563,0.00028,14.73809]
[1778075164559,37.32,81790.7,62.5,-0.5563,0.00028,14.73809]
[1778075164581,37.32,81790.7,62.5,-0.5563,0.00028,14.73809]
[1778075164585,37.32,81790.7,62.5,-0.5563,0.00028,14.73809]
[1778075164603,37.32,81790.7,62.5,-0.5563,0.00028,14.73809]
[1778075164609,37.32,81790.7,62.5,-0.5563,0.00028,14.73809]
[1778075164612,37.32,81790.7,62.5,-0.5563,0.00028,14.73809]
[1778075164616,37.32,81790.7,62.5,-0.5563,0.00028,14.73809]
[1778075164622,37.32,81790.7,62.5,-0.5563,0.00028,14.73809]
[1778075164626,37.32,81790.7,62.5,-0.5563,0.00028,14.73809]
[1778075164843,37.32,81790.7,62.5,-0.5563,0.00028,14.73809]
[1778075165084,37.32,81790.7,62.5,-0.5563,0.00028,14.73809]
[1778075164950,37.32,81780.02,62.5,-0.55933,0.00028,14.71971]
[1778075165761,37.32,81780.02,62.5,-0.55933,0.00028,14.71971]
[1778075166016,37.32,81780.02,62.5,-0.55933,0.00028,14.71971]
[1778075165958,37.31,81764.28,62.5,-0.5638,0.00028,14.69109]
[1778075166093,37.31,81764.28,62.5,-0.5638,0.00028,14.69109]
[1778075166230,37.31,81764.28,62.5,-0.5638,0.00028,14.69109]
[1778075166328,37.31,81764.28,62.5,-0.5638,0.00028,14.69109]
[1778075166378,37.31,81764.28,62.5,-0.5638,0.00028,14.69109]
[1778075166592,37.31,81764.28,62.5,-0.5638,0.00028,14.69109]
[1778075166713,37.31,81764.28,62.5,-0.5638,0.00028,14.69109]
[1778075166858,37.31,81764.28,62.5,-0.5638,0.00028,14.69109]
[1778075166966,37.31,81753.54,62.5,-0.56684,0.00028,14.6705]
[1778075167106,37.31,81753.54,62.5,-0.56684,0.00028,14.6705]
[1778075167190,37.31,81753.54,62.5,-0.56684,0.00028,14.6705]
[1778075167492,37.31,81753.54,62.5,-0.56684,0.00028,14.6705]
[1778075167521,37.31,81753.54,62.5,-0.56684,0.00028,14.6705]
[1778075167539,37.31,81753.54,62.5,-0.56684,0.00028,14.6705]
[1778075167596,37.31,81753.54,62.5,-0.56684,0.00028,14.6705]
[1778075167881,37.31,81753.54,62.5,-0.56684,0.00028,14.6705]
[1778075168085,37.31,81748.04,62.5,-0.56839,0.00028,14.65962]
[1778075168194,37.31,81748.04,62.5,-0.56839,0.00028,14.65962]
[1778075169006,37.31,81748.04,62.5,-0.56839,0.00028,14.65962]
[1778075169031,37.31,81748.04,62.5,-0.56839,0.00028,14.65962]
[1778075169003,37.31,81755.64,62.5,-0.56625,0.00028,14.67455]
[1778075169830,37.31,81755.64,62.5,-0.56625,0.00028,14.67455]
[1778075170007,37.31,81752.59,62.5,-0.56711,0.00028,14.66858]
[1778075170258,37.31,81752.59,62.5,-0.56711,0.00028,14.66858]
[1778075170276,37.31,81752.59,62.5,-0.56711,0.00028,14.66858]
[1778075170357,37.31,81752.59,62.5,-0.56711,0.00028,14.66858]
[1778075170475,37.31,81752.59,62.5,-0.56711,0.00028,14.66858]
[1778075171014,37.3,81751.78,62.5,-0.56735,0.00028,14.66697]
[1778075171155,37.3,81751.78,62.5,-0.56735,0.00028,14.66697]
[1778075171326,37.3,81751.78,62.5,-0.56735,0.00028,14.66697]
[1778075171345,37.3,81751.78,62.5,-0.56735,0.00028,14.66697]
[1778075171446,37.3,81751.78,62.5,-0.56735,0.00028,14.66697]
[1778075171631,37.3,81751.78,62.5,-0.56735,0.00028,14.66697]
[1778075171958,37.3,81751.78,62.5,-0.56735,0.00028,14.66697]
[1778075172041,37.3,81751.78,62.5,-0.56735,0.00028,14.66697]
[1778075172104,37.3,81752.99,62.5,-0.56701,0.00028,14.66934]
[1778075172330,37.3,81752.99,62.5,-0.56701,0.00028,14.66934]
[1778075172593,37.3,81752.99,62.5,-0.56701,0.00028,14.66934]
[1778075172824,37.3,81752.99,62.5,-0.56701,0.00028,14.66934]
[1778075172868,37.3,81752.99,62.5,-0.56701,0.00028,14.66934]
[1778075173037,37.3,81739.73,62.5,-0.57075,0.00028,14.64271]
[1778075173142,37.3,81739.73,62.5,-0.57075,0.00028,14.64271]
[1778075173553,37.3,81739.73,62.5,-0.57075,0.00028,14.64271]
[1778075174039,37.3,81729.4,62.5,-0.57367,0.00028,14.62105]
[1778075175046,37.3,81725.8,62.5,-0.57469,0.00028,14.61333]
[1778075176128,37.3,81728.06,62.5,-0.57405,0.00028,14.61818]
[1778075176696,37.3,81728.06,62.5,-0.57405,0.00028,14.61818]
[1778075176948,37.3,81728.06,62.5,-0.57405,0.00028,14.61818]
[1778075177353,37.3,81730.18,62.5,-0.57345,0.00028,14.62271]
[1778075177381,37.3,81730.18,62.5,-0.57345,0.00028,14.62271]
[1778075177763,37.3,81730.18,62.5,-0.57345,0.00028,14.62271]
[1778075177882,37.3,81730.18,62.5,-0.57345,0.00028,14.62271]
[1778075178077,37.3,81730.18,62.5,-0.57345,0.00028,14.62271]
[1778075178083,37.3,81730.18,62.5,-0.57345,0.00028,14.62271]
[1778075178219,37.3,81732.28,62.5,-0.57286,0.00028,14.62715]
[1778075178329,37.3,81732.28,62.5,-0.57286,0.00028,14.62715]
[1778075178384,37.3,81732.28,62.5,-0.57286,0.00028,14.62715]
[1778075178717,37.3,81732.28,62.5,-0.57286,0.00028,14.62715]
[1778075178985,37.3,81732.28,62.5,-0.57286,0.00028,14.62715]
[1778075179009,37.3,81732.28,62.5,-0.57286,0.00028,14.62715]
[1778075179081,37.3,81742.19,62.5,-0.57007,0.00028,14.6477]
[1778075179105,37.3,81742.19,62.5,-0.57007,0.00028,14.6477]
[1778075180008,37.3,81742.19,62.5,-0.57007,0.00028,14.6477]
[1778075180087,37.3,81745.41,62.5,-0.56916,0.00028,14.65422]
[1778075180536,37.3,81745.41,62.5,-0.56916,0.00028,14.65422]
[1778075180588,37.3,81745.41,62.5,-0.56916,0.00028,14.65422]
[1778075181698,37.3,81745.41,62.5,-0.56916,0.00028,14.65422]
[1778075182502,37.3,81745.43,62.5,-0.56915,0.00028,14.65424]
[1778075182566,37.3,81740.61,62.5,-0.57052,0.00028,14.64443]
[1778075183864,37.3,81740.61,62.5,-0.57052,0.00028,14.64443]
[1778075183965,37.3,81736.64,62.5,-0.57164,0.00028,14.63623]
[1778075185070,37.3,81736.64,62.5,-0.57164,0.00028,14.63623]
[1778075184334,37.3,81742.2,62.5,-0.57007,0.00028,14.64767]
[1778075185944,37.3,81742.2,62.5,-0.57007,0.00028,14.64767]
[1778075186091,37.3,81742.2,62.5,-0.57007,0.00028,14.64767]
[1778075186078,37.29,81746.67,62.5,-0.56881,0.00028,14.6567]
[1778075186130,37.29,81751.01,62.5,-0.56758,0.00028,14.66533]
[1778075187312,37.29,81751.01,62.5,-0.56758,0.00028,14.66533]
[1778075189865,37.29,81754.96,62.5,-0.56647,0.00028,14.67307]
[1778075190141,37.29,81755.8,62.5,-0.56623,0.00028,14.6747]
[1778075191033,37.29,81755.8,62.5,-0.56623,0.00028,14.6747]
[1778075191691,37.29,81757.69,62.5,-0.5657,0.00028,14.67834]
[1778075193075,37.29,81757.14,62.5,-0.56589,0.00028,14.67036]
[1778075193189,37.29,81756.8,62.5,-0.56598,0.00028,14.6697]
[1778075194558,37.29,81755.19,62.5,-0.56644,0.00028,14.66657]
[1778075195169,37.29,81754.0,62.5,-0.56678,0.00028,14.66425]
[1778075195609,37.29,81754.0,62.5,-0.56678,0.00028,14.66425]
[1778075196394,37.29,81752.53,62.5,-0.56719,0.00028,14.66137]
[1778075197132,37.29,81754.95,62.5,-0.56651,0.00028,14.6661]
[1778075197725,37.29,81754.95,62.5,-0.56651,0.00028,14.6661]
[1778075198294,37.29,81755.31,62.5,-0.56641,0.00028,14.66679]
[1778075198361,37.29,81755.31,62.5,-0.56641,0.00028,14.66679]
[1778075198469,37.29,81755.31,62.5,-0.56641,0.00028,14.66679]
[1778075198726,37.29,81755.31,62.5,-0.56641,0.00028,14.66679]
[1778075198918,37.29,81755.31,62.5,-0.56641,0.00028,14.66679]
[1778075198946,37.29,81755.14,62.5,-0.56646,0.00028,14.66646]
[1778075199147,37.29,81755.14,62.5,-0.56646,0.00028,14.66646]
[1778075199180,37.29,81755.14,62.5,-0.56646,0.00028,14.66646]
[1778075199446,37.29,81755.14,62.5,-0.56646,0.00028,14.66646]
[1778075199818,37.29,81755.14,62.5,-0.56646,0.00028,14.66646]
[1778075199840,37.29,81744.25,62.5,-0.56954,0.00028,14.64482]
[1778075200796,37.29,81744.25,62.5,-0.56954,0.00028,14.64482]
[1778075200928,37.29,81734.11,62.5,-0.57241,0.00028,14.6239]
[1778075201949,37.29,81734.11,62.5,-0.57241,0.00028,14.6239]
[1778075202184,37.29,81735.55,62.5,-0.572,0.00028,14.62691]
[1778075202239,37.29,81735.55,62.5,-0.572,0.00028,14.62691]
[1778075202359,37.29,81735.55,62.5,-0.572,0.00028,14.62691]
[1778075204180,37.29,81733.81,62.5,-0.57249,0.00028,14.62325]
[1778075205852,37.29,81728.16,62.5,-0.57409,0.00028,14.61124]
[1778075206270,37.28,81722.9,62.5,-0.57558,0.00028,14.59986]
[1778075208525,37.28,81721.52,62.5,-0.57596,0.00028,14.59684]
[1778075208961,37.28,81721.52,62.5,-0.57596,0.00028,14.59684]
[1778075208965,37.28,81721.52,62.5,-0.57596,0.00028,14.59684]
[1778075209067,37.28,81718.4,62.5,-0.57684,0.00028,14.58997]
[1778075209291,37.28,81713.29,62.5,-0.57828,0.00028,14.57856]
[1778075211919,37.28,81707.99,62.5,-0.57978,0.00028,14.56653]
[1778075212920,37.28,81707.99,62.5,-0.57978,0.00028,14.56653]
[1778075212998,37.28,81703.7,62.5,-0.58098,0.00028,14.55664]
[1778075213182,37.28,81703.7,62.5,-0.58098,0.00028,14.55664]
[1778075213773,37.28,81698.4,62.5,-0.58247,0.00028,14.54423]
[1778075214625,37.28,81692.05,62.5,-0.58426,0.00028,14.52912]
[1778075215819,37.28,81687.44,62.5,-0.58555,0.00028,14.51797]
[1778075216900,37.28,81687.44,62.5,-0.58555,0.00028,14.51797]
[1778075216942,37.28,81687.44,62.5,-0.58555,0.00028,14.51797]
[1778075217127,37.29,81686.17,62.5,-0.5859,0.00028,14.51489]
[1778075217889,37.29,81686.17,62.5,-0.5859,0.00028,14.51489]
[1778075217993,37.29,81691.33,62.5,-0.58446,0.00028,14.52742]
[1778075218663,37.29,81691.33,62.5,-0.58446,0.00028,14.52742]
[1778075218764,37.29,81695.65,62.5,-0.58324,0.00028,14.53776]
[1778075219439,37.29,81695.65,62.5,-0.58324,0.00028,14.53776]
[1778075219499,37.29,81695.65,62.5,-0.58324,0.00028,14.53776]
[1778075219570,37.29,81695.65,62.5,-0.58324,0.00028,14.53776]
[1778075220380,37.29,81689.78,62.5,-0.58489,0.00028,14.52367]
[1778075221981,37.29,81681.07,62.5,-0.58733,0.00028,14.50232]
[1778075222159,37.29,81681.07,62.5,-0.58733,0.00028,14.50232]
[1778075222949,37.29,81681.07,62.5,-0.58733,0.00028,14.50232]
[1778075223089,37.29,81686.63,62.5,-0.58578,0.00028,14.51601]
[1778075223401,37.29,81689.86,62.5,-0.58487,0.00028,14.52386]
[1778075224353,37.29,81689.86,62.5,-0.58487,0.00028,14.52386]
[1778075224862,37.28,81686.19,62.5,-0.5859,0.00028,14.51493]
[1778075226000,37.28,81686.19,62.5,-0.5859,0.00028,14.51493]
[1778075226063,37.28,81686.19,62.5,-0.5859,0.00028,14.51493]
[1778075226106,37.28,81686.19,62.5,-0.5859,0.00028,14.51493]
[1778075226950,37.28,81685.95,62.7,-0.58597,0.00028,14.51434]
[1778075227090,37.28,81685.95,62.7,-0.58597,0.00028,14.51434]
[1778075227103,37.28,81674.76,62.7,-0.5891,0.00028,14.4865]
[1778075227430,37.28,81674.76,62.7,-0.5891,0.00028,14.4865]
[1778075227541,37.28,81674.76,62.7,-0.5891,0.00028,14.4865]
[1778075227666,37.28,81674.76,62.7,-0.5891,0.00028,14.4865]
[1778075228039,37.28,81674.76,62.7,-0.5891,0.00028,14.4865]
[1778075228053,37.28,81674.76,62.7,-0.5891,0.00028,14.4865]
[1778075228082,37.28,81656.9,62.7,-0.59411,0.00028,14.44016]
[1778075229118,37.28,81656.9,62.7,-0.59411,0.00028,14.44016]
[1778075228861,37.28,81632.82,62.7,-0.60083,0.00028,14.37414]
[1778075229203,37.28,81632.82,62.7,-0.60083,0.00028,14.37414]
[1778075229225,37.28,81632.82,62.7,-0.60083,0.00028,14.37414]
[1778075230041,37.28,81632.28,62.7,-0.60098,0.00028,14.37259]
[1778075231217,37.28,81631.17,62.7,-0.6013,0.00028,14.3694]
[1778075232685,37.27,81631.14,62.7,-0.60131,0.00028,14.36927]
[1778075232731,37.27,81627.95,62.7,-0.6022,0.00028,14.36014]
[1778075234151,37.27,81619.43,62.7,-0.60458,0.00028,14.33542]
[1778075234388,37.27,81619.43,62.7,-0.60458,0.00028,14.33542]
[1778075234591,37.27,81619.43,62.7,-0.60458,0.00028,14.33542]
[1778075234630,37.27,81619.43,62.7,-0.60458,0.00028,14.33542]
[1778075235075,37.27,81616.25,62.7,-0.60547,0.00028,14.32611]
[1778075236951,37.26,81611.61,62.7,-0.60677,0.00028,14.31227]
[1778075238067,37.26,81601.9,62.7,-0.60946,0.00028,14.28303]
[1778075238536,37.26,81601.9,62.7,-0.60946,0.00028,14.28303]
[1778075238957,37.26,81606.88,62.7,-0.60809,0.00028,14.29803]
[1778075239526,37.26,81606.88,62.7,-0.60809,0.00028,14.29803]
[1778075240084,37.26,81618.37,62.7,-0.6049,0.00028,14.33208]
[1778075240321,37.26,81618.37,62.7,-0.6049,0.00028,14.33208]
[1778075240512,37.26,81618.37,62.7,-0.6049,0.00028,14.33208]
[1778075240525,37.26,81618.37,62.7,-0.6049,0.00028,14.33208]
[1778075241052,37.26,81618.37,62.7,-0.6049,0.00028,14.33208]
[1778075241099,37.26,81634.75,62.7,-0.60036,0.00028,14.37898]
[1778075241372,37.26,81634.75,62.7,-0.60036,0.00028,14.37898]
[1778075241856,37.26,81652.42,62.7,-0.59543,0.00028,14.42758]
[1778075243084,37.26,81652.42,62.7,-0.59543,0.00028,14.42758]
[1778075243161,37.25,81657.94,62.7,-0.59389,0.00028,14.44228]
[1778075243549,37.25,81665.27,62.7,-0.59184,0.00028,14.46151]
[1778075244420,37.25,81665.27,62.7,-0.59184,0.00028,14.46151]
[1778075244959,37.25,81665.27,62.7,-0.59184,0.00028,14.46151]
[1778075244981,37.25,81669.73,62.7,-0.5906,0.00028,14.473]
[1778075245449,37.25,81669.73,62.7,-0.5906,0.00028,14.473]
[1778075245557,37.25,81669.73,62.7,-0.5906,0.00028,14.473]
[1778075245593,37.25,81669.73,62.7,-0.5906,0.00028,14.473]
[1778075245621,37.25,81669.73,62.7,-0.5906,0.00028,14.473]
[1778075245638,37.25,81669.73,62.7,-0.5906,0.00028,14.473]
[1778075245809,37.25,81669.73,62.7,-0.5906,0.00028,14.473]
[1778075245841,37.25,81669.73,62.7,-0.5906,0.00028,14.473]
[1778075245948,37.25,81662.62,62.7,-0.59259,0.00028,14.45453]
[1778075247096,37.25,81662.62,62.7,-0.59259,0.00028,14.45453]
[1778075247157,37.25,81642.88,62.7,-0.59812,0.00028,14.40137]
[1778075248100,37.25,81642.88,62.7,-0.59812,0.00028,14.40137]
[1778075248132,37.25,81642.88,62.7,-0.59812,0.00028,14.40137]
[1778075247577,37.25,81630.17,62.7,-0.60166,0.00028,14.36577]
[1778075250293,37.23,81631.88,62.7,-0.60122,0.00028,14.37027]
[1778075250317,37.23,81631.88,62.7,-0.60122,0.00028,14.37027]
[1778075250343,37.23,81631.88,62.7,-0.60122,0.00028,14.37027]
[1778075251147,37.23,81618.22,62.7,-0.60508,0.00028,14.3237]
[1778075252166,37.23,81604.64,62.7,-0.60886,0.00028,14.28319]
[1778075252388,37.23,81604.64,62.7,-0.60886,0.00028,14.28319]
[1778075252401,37.23,81604.64,62.7,-0.60886,0.00028,14.28319]
[1778075252822,37.23,81603.25,62.7,-0.60925,0.00028,14.27898]
[1778075253540,37.23,81603.25,62.7,-0.60925,0.00028,14.27898]
[1778075253886,37.23,81603.25,62.7,-0.60925,0.00028,14.27898]
[1778075253989,37.23,81607.99,62.7,-0.60793,0.00028,14.29328]
[1778075254358,37.23,81607.99,62.7,-0.60793,0.00028,14.29328]
[1778075254364,37.23,81607.99,62.7,-0.60793,0.00028,14.29328]
[1778075254376,37.23,81607.99,62.7,-0.60793,0.00028,14.29328]
[1778075255381,37.22,81609.86,62.7,-0.60742,0.00028,14.29882]
[1778075255386,37.22,81609.86,62.7,-0.60742,0.00028,14.29882]
[1778075256167,37.21,81616.86,62.7,-0.60552,0.00028,14.31911]
[1778075258112,37.19,81621.44,62.7,-0.60429,0.00028,14.33206]
[1778075258660,37.17,81627.34,62.7,-0.6027,0.00028,14.34866]
[1778075259908,37.17,81627.34,62.7,-0.6027,0.00028,14.34866]
[1778075260001,37.17,81633.47,62.7,-0.60099,0.00028,14.36613]
[1778075260586,37.17,81633.47,62.7,-0.60099,0.00028,14.36613]
[1778075260885,37.17,81633.47,62.7,-0.60099,0.00028,14.36613]
[1778075260994,37.17,81637.82,62.7,-0.59978,0.00028,14.37834]
[1778075261268,37.17,81637.82,62.7,-0.59978,0.00028,14.37834]
[1778075261445,37.17,81637.82,62.7,-0.59978,0.00028,14.37834]
[1778075261697,37.17,81637.82,62.7,-0.59978,0.00028,14.37834]
[1778075262044,37.17,81637.82,62.7,-0.59978,0.00028,14.37834]
[1778075262144,37.17,81637.82,62.7,-0.59978,0.00028,14.37834]
[1778075262122,37.17,81648.26,62.7,-0.59687,0.00028,14.40717]
[1778075262646,37.17,81648.26,62.7,-0.59687,0.00028,14.40717]
[1778075262688,37.17,81656.04,62.7,-0.59469,0.00028,14.42821]
[1778075264619,37.17,81658.08,62.7,-0.59413,0.00028,14.43362]
[1778075264653,37.17,81658.08,62.7,-0.59413,0.00028,14.43362]
[1778075264878,37.17,81658.08,62.7,-0.59413,0.00028,14.43362]
[1778075265067,37.17,81658.08,62.7,-0.59413,0.00028,14.43362]
[1778075265171,37.17,81658.08,62.7,-0.59413,0.00028,14.43362]
[1778075265103,37.17,81653.69,62.7,-0.59536,0.00028,14.42183]
[1778075265387,37.17,81653.69,62.7,-0.59536,0.00028,14.42183]
[1778075265495,37.17,81653.69,62.7,-0.59536,0.00028,14.42183]
[1778075265746,37.17,81653.69,62.7,-0.59536,0.00028,14.42183]
[1778075266157,37.17,81653.69,62.7,-0.59536,0.00028,14.42183]
[1778075266111,37.16,81638.04,62.7,-0.59974,0.00028,14.37878]
[1778075266404,37.16,81638.04,62.7,-0.59974,0.00028,14.37878]
[1778075266716,37.16,81629.52,62.7,-0.60213,0.00028,14.35457]
[1778075267723,37.16,81624.82,62.7,-0.60345,0.00028,14.34097]
[1778075268730,37.16,81620.5,62.7,-0.60466,0.00028,14.32834]
[1778075269208,37.16,81620.5,62.7,-0.60466,0.00028,14.32834]
[1778075269366,37.16,81620.5,62.7,-0.60466,0.00028,14.32834]
[1778075269523,37.16,81620.5,62.7,-0.60466,0.00028,14.32834]
[1778075269539,37.16,81620.5,62.7,-0.60466,0.00028,14.32834]
[1778075269621,37.16,81620.5,62.7,-0.60466,0.00028,14.32834]
[1778075269666,37.16,81620.5,62.7,-0.60466,0.00028,14.32834]
[1778075269738,37.14,81628.21,62.7,-0.60255,0.00028,14.35024]
[1778075270572,37.14,81628.21,62.7,-0.60255,0.00028,14.35024]
[1778075270937,37.14,81628.21,62.7,-0.60255,0.00028,14.35024]
[1778075271025,37.14,81636.63,62.7,-0.6002,0.00028,14.37419]
[1778075272003,37.14,81636.63,62.7,-0.6002,0.00028,14.37419]
[1778075272174,37.14,81636.63,62.7,-0.6002,0.00028,14.37419]
[1778075272020,37.14,81645.07,62.7,-0.59785,0.00028,14.39768]
[1778075272675,37.14,81645.07,62.7,-0.59785,0.00028,14.39768]
[1778075273042,37.14,81645.07,62.7,-0.59785,0.00028,14.39768]
[1778075273096,37.14,81653.75,62.7,-0.59542,0.00028,14.4213]
[1778075273458,37.14,81653.75,62.7,-0.59542,0.00028,14.4213]
[1778075274200,37.13,81647.49,62.7,-0.59718,0.00028,14.4042]
[1778075274548,37.13,81647.49,62.7,-0.59718,0.00028,14.4042]
[1778075274553,37.13,81647.49,62.7,-0.59718,0.00028,14.4042]
[1778075275136,37.13,81647.49,62.7,-0.59718,0.00028,14.4042]
[1778075275577,37.13,81648.21,62.7,-0.59699,0.00028,14.40612]
[1778075275795,37.13,81648.21,62.7,-0.59699,0.00028,14.40612]
[1778075276212,37.13,81648.71,62.7,-0.59685,0.00028,14.40746]
[1778075276689,37.13,81648.71,62.7,-0.59685,0.00028,14.40746]
[1778075276786,37.13,81655.57,62.7,-0.59493,0.00028,14.42604]
[1778075277722,37.13,81655.57,62.7,-0.59493,0.00028,14.42604]
[1778075277808,37.13,81655.57,62.7,-0.59493,0.00028,14.42604]
[1778075277848,37.13,81659.35,62.7,-0.59387,0.00028,14.4361]
[1778075278800,37.13,81662.22,62.7,-0.59307,0.00028,14.44367]
[1778075279797,37.13,81662.22,62.7,-0.59307,0.00028,14.44367]
[1778075280031,37.13,81658.23,62.7,-0.59419,0.00028,14.43303]
[1778075280590,37.13,81658.23,62.7,-0.59419,0.00028,14.43303]
[1778075280798,37.13,81658.23,62.7,-0.59419,0.00028,14.43303]
[1778075280810,37.13,81658.23,62.7,-0.59419,0.00028,14.43303]
[1778075280933,37.13,81658.23,62.7,-0.59419,0.00028,14.43303]
[1778075281134,37.13,81658.23,62.7,-0.59419,0.00028,14.43303]
[1778075281204,37.13,81658.23,62.7,-0.59419,0.00028,14.43303]
[1778075281232,37.12,81665.75,62.7,-0.5921,0.00028,14.45269]
[1778075281247,37.12,81665.75,62.7,-0.5921,0.00028,14.45269]
[1778075282052,37.12,81686.69,62.7,-0.58621,0.00028,14.50586]
[1778075282389,37.12,81686.69,62.7,-0.58621,0.00028,14.50586]
[1778075283079,37.12,81686.69,62.7,-0.58621,0.00028,14.50586]
[1778075283149,37.12,81700.08,62.7,-0.58243,0.00028,14.53821]
[1778075283403,37.12,81700.08,62.7,-0.58243,0.00028,14.53821]
[1778075283461,37.12,81700.08,62.7,-0.58243,0.00028,14.53821]
[1778075283906,37.12,81700.08,62.7,-0.58243,0.00028,14.53821]
[1778075284210,37.12,81700.08,62.7,-0.58243,0.00028,14.53821]
[1778075284024,37.12,81697.05,62.7,-0.58329,0.00028,14.531]
[1778075284409,37.12,81697.05,62.7,-0.58329,0.00028,14.531]
[1778075284650,37.12,81697.05,62.7,-0.58329,0.00028,14.531]
[1778075284804,37.12,81697.05,62.7,-0.58329,0.00028,14.531]
[1778075284830,37.12,81697.05,62.7,-0.58329,0.00028,14.531]
[1778075285220,37.12,81697.05,62.7,-0.58329,0.00028,14.531]
[1778075284847,37.12,81685.36,62.7,-0.58658,0.00028,14.50259]
[1778075285715,37.12,81685.36,62.7,-0.58658,0.00028,14.50259]
[1778075285898,37.12,81685.36,62.7,-0.58658,0.00028,14.50259]
[1778075286017,37.12,81685.36,62.7,-0.58658,0.00028,14.50259]
[1778075286216,37.12,81682.37,62.7,-0.58743,0.00028,14.49516]
[1778075287203,37.12,81679.14,62.7,-0.58834,0.00028,14.48702]
[1778075287526,37.12,81679.14,62.7,-0.58834,0.00028,14.48702]
[1778075287594,37.12,81679.14,62.7,-0.58834,0.00028,14.48702]
[1778075287600,37.12,81679.14,62.7,-0.58834,0.00028,14.48702]
[1778075289056,37.11,81674.61,62.7,-0.58962,0.00028,14.47549]
[1778075289529,37.11,81674.61,62.7,-0.58962,0.00028,14.47549]
[1778075289838,37.11,81674.61,62.7,-0.58962,0.00028,14.47549]
[1778075289882,37.11,81673.27,62.7,-0.59001,0.00028,14.47201]
[1778075290488,37.11,81673.27,62.7,-0.59001,0.00028,14.47201]
[1778075290508,37.11,81673.27,62.7,-0.59001,0.00028,14.47201]
[1778075290790,37.11,81673.27,62.7,-0.59001,0.00028,14.47201]
[1778075291177,37.11,81673.27,62.7,-0.59001,0.00028,14.47201]
[1778075291178,37.11,81677.94,62.7,-0.58869,0.00028,14.48389]
[1778075291268,37.11,81677.94,62.7,-0.58869,0.00028,14.48389]
[1778075291478,37.11,81677.94,62.7,-0.58869,0.00028,14.48389]
[1778075291551,37.11,81677.94,62.7,-0.58869,0.00028,14.48389]
[1778075291559,37.11,81677.94,62.7,-0.58869,0.00028,14.48389]
[1778075291900,37.12,81689.45,62.7,-0.58543,0.00028,14.51267]
[1778075292387,37.12,81689.45,62.7,-0.58543,0.00028,14.51267]
[1778075292407,37.12,81689.45,62.7,-0.58543,0.00028,14.51267]
[1778075292907,37.12,81699.5,62.7,-0.58259,0.00028,14.53688]
[1778075293302,37.12,81699.5,62.7,-0.58259,0.00028,14.53688]
[1778075293914,37.12,81709.09,62.7,-0.57988,0.00028,14.55928]
[1778075294588,37.12,81709.09,62.7,-0.57988,0.00028,14.55928]
[1778075294647,37.12,81709.09,62.7,-0.57988,0.00028,14.55928]
[1778075294686,37.12,81709.09,62.7,-0.57988,0.00028,14.55928]
[1778075294923,37.12,81706.15,62.7,-0.58071,0.00028,14.55248]
[1778075295380,37.12,81706.15,62.7,-0.58071,0.00028,14.55248]
[1778075295439,37.12,81706.15,62.7,-0.58071,0.00028,14.55248]
[1778075295516,37.12,81706.15,62.7,-0.58071,0.00028,14.55248]
[1778075295705,37.12,81706.15,62.7,-0.58071,0.00028,14.55248]
[1778075296151,37.12,81692.68,62.7,-0.58452,0.00028,14.52053]
[1778075296440,37.12,81692.68,62.7,-0.58452,0.00028,14.52053]
[1778075296564,37.12,81692.68,62.7,-0.58452,0.00028,14.52053]
[1778075296938,37.12,81682.91,62.7,-0.58728,0.00028,14.49647]
[1778075297590,37.12,81682.91,62.7,-0.58728,0.00028,14.49647]
[1778075298251,37.12,81680.81,62.7,-0.58787,0.00028,14.49122]
[1778075298256,37.12,81680.81,62.7,-0.58787,0.00028,14.49122]
[1778075298928,37.12,81680.81,62.7,-0.58787,0.00028,14.49122]
[1778075299522,37.11,81681.6,62.7,-0.58766,0.00028,14.49314]
[1778075299871,37.11,81681.6,62.7,-0.58766,0.00028,14.49314]
[1778075299958,37.11,81678.77,62.7,-0.58846,0.00028,14.48596]
[1778075301198,37.11,81678.77,62.7,-0.58846,0.00028,14.48596]
[1778075301206,37.11,81678.77,62.7,-0.58846,0.00028,14.48596]
[1778075301333,37.11,81680.61,62.7,-0.58795,0.00028,14.4905]
[1778075301972,37.11,81683.75,62.7,-0.58707,0.00028,14.49835]
[1778075302551,37.11,81683.75,62.7,-0.58707,0.00028,14.49835]
[1778075302892,37.11,81683.75,62.7,-0.58707,0.00028,14.49835]
[1778075303119,37.11,81683.75,62.7,-0.58707,0.00028,14.49835]
[1778075303969,37.1,81682.33,62.7,-0.58749,0.00028,14.49465]
[1778075304261,37.1,81682.36,62.7,-0.58748,0.00028,14.49473]
[1778075304711,37.1,81682.36,62.7,-0.58748,0.00028,14.49473]
[1778075304999,37.1,81687.96,62.7,-0.58591,0.00028,14.50853]
[1778075305659,37.1,81687.96,62.7,-0.58591,0.00028,14.50853]
[1778075305908,37.1,81687.96,62.7,-0.58591,0.00028,14.50853]
[1778075306084,37.1,81687.96,62.7,-0.58591,0.00028,14.50853]
[1778075306089,37.1,81687.96,62.7,-0.58591,0.00028,14.50853]
[1778075306107,37.1,81687.96,62.7,-0.58591,0.00028,14.50853]
[1778075306108,37.1,81687.96,62.7,-0.58591,0.00028,14.50853]
[1778075306127,37.1,81687.96,62.7,-0.58591,0.00028,14.50853]
[1778075306150,37.1,81687.96,62.7,-0.58591,0.00028,14.50853]
[1778075306185,37.1,81696.43,62.7,-0.5835,0.00028,14.52921]
[1778075306399,37.1,81696.43,62.7,-0.5835,0.00028,14.52921]
[1778075306760,37.1,81696.43,62.7,-0.5835,0.00028,14.52921]
[1778075307015,37.11,81702.39,62.7,-0.5818,0.00028,14.54352]
[1778075309027,37.11,81705.41,62.7,-0.58093,0.00028,14.55065]
[1778075310720,37.11,81704.28,62.7,-0.58125,0.00028,14.54801]
[1778075310987,37.11,81704.28,62.7,-0.58125,0.00028,14.54801]
[1778075311037,37.11,81704.28,62.7,-0.58125,0.00028,14.54801]
[1778075311040,37.11,81704.28,62.7,-0.58125,0.00028,14.54801]
[1778075312479,37.11,81702.52,62.7,-0.58179,0.00028,14.53691]
[1778075313058,37.11,81699.67,62.7,-0.5826,0.00028,14.53019]
[1778075313276,37.11,81699.67,62.7,-0.5826,0.00028,14.53019]
[1778075313372,37.11,81699.67,62.7,-0.5826,0.00028,14.53019]
[1778075313631,37.11,81699.67,62.7,-0.5826,0.00028,14.53019]
[1778075313666,37.11,81699.67,62.7,-0.5826,0.00028,14.53019]
[1778075313860,37.11,81699.67,62.7,-0.5826,0.00028,14.53019]
[1778075314065,37.11,81697.14,62.7,-0.58331,0.00028,14.52417]
[1778075315063,37.11,81697.14,62.7,-0.58331,0.00028,14.52417]
[1778075315072,37.11,81692.03,62.7,-0.58476,0.00028,14.51185]
[1778075315503,37.11,81692.03,62.7,-0.58476,0.00028,14.51185]
[1778075315681,37.11,81692.03,62.7,-0.58476,0.00028,14.51185]
[1778075316079,37.11,81695.16,62.7,-0.58387,0.00028,14.51941]
[1778075316432,37.11,81695.16,62.7,-0.58387,0.00028,14.51941]
[1778075316822,37.11,81695.16,62.7,-0.58387,0.00028,14.51941]
[1778075317086,37.11,81698.05,62.7,-0.58305,0.00028,14.52635]
[1778075319100,37.11,81701.15,62.7,-0.58218,0.00028,14.5337]
[1778075320010,37.11,81701.15,62.7,-0.58218,0.00028,14.5337]
[1778075320983,37.11,81699.84,62.7,-0.58255,0.00028,14.5306]
[1778075323129,37.12,81703.5,62.7,-0.58151,0.00028,14.53924]
[1778075323326,37.12,81703.5,62.7,-0.58151,0.00028,14.53924]
[1778075324687,37.12,81702.93,62.7,-0.58167,0.00028,14.53791]
[1778075324692,37.12,81702.93,62.7,-0.58167,0.00028,14.53791]
[1778075325145,37.12,81707.78,62.7,-0.5803,0.00028,14.54921]
[1778075326152,37.12,81714.98,62.7,-0.57826,0.00028,14.56567]
[1778075326689,37.12,81714.98,62.7,-0.57826,0.00028,14.56567]
[1778075327159,37.12,81724.18,62.7,-0.57566,0.00028,14.58615]
[1778075329174,37.12,81724.17,62.7,-0.57566,0.00028,14.58611]
[1778075330050,37.12,81724.17,62.7,-0.57566,0.00028,14.58611]
[1778075330072,37.12,81724.17,62.7,-0.57566,0.00028,14.58611]
[1778075330181,37.11,81728.76,62.7,-0.57436,0.00028,14.59609]
[1778075333203,37.11,81724.11,62.7,-0.57569,0.00028,14.58593]
[1778075333600,37.11,81724.11,62.7,-0.57569,0.00028,14.58593]
[1778075334210,37.11,81720.16,62.7,-0.57681,0.00028,14.57719]
[1778075334317,37.11,81720.16,62.7,-0.57681,0.00028,14.57719]
[1778075335217,37.11,81713.95,62.7,-0.57857,0.00028,14.56323]
[1778075335313,37.11,81713.95,62.7,-0.57857,0.00028,14.56323]
[1778075335638,37.11,81713.95,62.7,-0.57857,0.00028,14.56323]
[1778075336225,37.11,81717.88,62.7,-0.57746,0.00028,14.57206]
[1778075337231,37.11,81722.21,62.7,-0.57623,0.00028,14.58169]
[1778075338238,37.11,81726.2,62.7,-0.5751,0.00028,14.59041]
[1778075340176,37.11,81726.34,62.7,-0.57507,0.00028,14.5907]
[1778075340257,37.1,81723.08,62.7,-0.57599,0.00028,14.58354]
[1778075340409,37.1,81723.08,62.7,-0.57599,0.00028,14.58354]
[1778075341261,37.1,81720.58,62.7,-0.57671,0.00028,14.578]
[1778075341737,37.1,81720.58,62.7,-0.57671,0.00028,14.578]
[1778075342045,37.1,81720.58,62.7,-0.57671,0.00028,14.578]
[1778075343162,37.1,81720.44,62.7,-0.57675,0.00028,14.57767]
[1778075343277,37.1,81717.55,62.7,-0.57757,0.00028,14.57121]
[1778075346391,37.1,81715.39,62.7,-0.57818,0.00028,14.56633]
[1778075348180,37.1,81715.26,62.7,-0.57822,0.00028,14.56602]
[1778075348243,37.1,81721.41,62.7,-0.57648,0.00028,14.57977]
[1778075348708,37.1,81721.41,62.7,-0.57648,0.00028,14.57977]
[1778075348792,37.1,81727.11,62.7,-0.57486,0.00028,14.59228]
[1778075351377,37.1,81727.05,62.7,-0.57488,0.00028,14.59212]
[1778075351526,37.1,81727.05,62.7,-0.57488,0.00028,14.59212]
[1778075353605,37.1,81728.61,62.7,-0.57444,0.00028,14.59548]
[1778075353706,37.09,81733.53,62.7,-0.57305,0.00028,14.60602]
[1778075355733,37.09,81738.83,62.7,-0.57155,0.00028,14.61715]
[1778075358105,37.09,81739.4,62.7,-0.57139,0.00028,14.61832]
[1778075358118,37.09,81739.63,62.7,-0.57133,0.00028,14.61878]
[1778075359113,37.09,81739.63,62.7,-0.57133,0.00028,14.61878]
[1778075359209,37.09,81739.63,62.7,-0.57133,0.00028,14.61878]
[1778075359350,37.09,81740.07,62.7,-0.57121,0.00028,14.61967]
[1778075359736,37.09,81740.07,62.7,-0.57121,0.00028,14.61967]
[1778075359829,37.09,81750.78,62.7,-0.56816,0.00028,14.64149]
[1778075360513,37.09,81750.78,62.7,-0.56816,0.00028,14.64149]
[1778075361079,37.09,81757.77,62.7,-0.56617,0.00028,14.65527]
[1778075361366,37.09,81757.77,62.7,-0.56617,0.00028,14.65527]
[1778075361546,37.09,81757.77,62.7,-0.56617,0.00028,14.65527]
[1778075362320,37.08,81758.11,62.7,-0.56608,0.00028,14.65592]
[1778075362685,37.08,81758.11,62.7,-0.56608,0.00028,14.65592]
[1778075362852,37.08,81758.11,62.7,-0.56608,0.00028,14.65592]
[1778075362907,37.08,81758.11,62.7,-0.56608,0.00028,14.65592]
[1778075363006,37.08,81754.69,62.7,-0.56706,0.00028,14.6492]
[1778075363569,37.08,81754.69,62.7,-0.56706,0.00028,14.6492]
[1778075363654,37.08,81749.52,62.7,-0.56853,0.00028,14.6389]
[1778075364946,37.08,81742.57,62.7,-0.57051,0.00028,14.62473]
[1778075365438,37.08,81739.63,62.7,-0.57135,0.00028,14.61861]
[1778075366528,37.08,81739.63,62.7,-0.57135,0.00028,14.61861]
[1778075366623,37.08,81736.42,62.7,-0.57227,0.00028,14.61187]
[1778075367491,37.08,81736.42,62.7,-0.57227,0.00028,14.61187]
[1778075367539,37.07,81731.93,62.7,-0.57355,0.00028,14.60231]
[1778075368459,37.07,81726.46,62.7,-0.5751,0.00028,14.59047]
[1778075369939,37.07,81726.46,62.7,-0.5751,0.00028,14.59047]
[1778075369970,37.06,81728.91,62.7,-0.57443,0.00028,14.59561]
[1778075371284,37.06,81728.91,62.7,-0.57443,0.00028,14.59561]
[1778075371309,37.06,81730.55,62.7,-0.57401,0.00028,14.59217]
[1778075371481,37.06,81737.61,62.7,-0.572,0.00028,14.60719]
[1778075372991,37.06,81740.63,62.7,-0.57114,0.00028,14.61348]
[1778075373811,37.06,81740.63,62.7,-0.57114,0.00028,14.61348]
[1778075373822,37.06,81740.63,62.7,-0.57114,0.00028,14.61348]
[1778075373912,37.06,81747.28,62.7,-0.56925,0.00028,14.62711]
[1778075374402,37.06,81747.28,62.7,-0.56925,0.00028,14.62711]
[1778075374501,37.05,81744.98,62.7,-0.56991,0.00028,14.6224]
[1778075375650,37.05,81744.98,62.7,-0.56991,0.00028,14.6224]
[1778075375907,37.05,81744.98,62.7,-0.56991,0.00028,14.6224]
[1778075376070,37.05,81744.98,62.7,-0.56991,0.00028,14.6224]
[1778075376130,37.05,81742.0,62.7,-0.57076,0.00028,14.61625]
[1778075376515,37.05,81745.49,62.7,-0.56977,0.00028,14.62341]
[1778075378250,37.05,81745.49,62.7,-0.56977,0.00028,14.62341]
[1778075378262,37.05,81745.49,62.7,-0.56977,0.00028,14.62341]
[1778075378296,37.05,81749.95,62.7,-0.56851,0.00028,14.63242]
[1778075378996,37.05,81749.95,62.7,-0.56851,0.00028,14.63242]
[1778075379056,37.05,81755.33,62.7,-0.56697,0.00029,14.64312]
[1778075379429,37.05,81755.33,62.7,-0.56697,0.00029,14.64312]
[1778075379473,37.05,81755.33,62.7,-0.56697,0.00029,14.64312]
[1778075380390,37.05,81756.95,62.7,-0.56651,0.00029,14.64628]
[1778075380654,37.05,81756.95,62.7,-0.56651,0.00029,14.64628]
[1778075380692,37.05,81756.95,62.7,-0.56651,0.00029,14.64628]
[1778075380857,37.05,81756.95,62.7,-0.56651,0.00029,14.64628]
[1778075380945,37.05,81756.45,62.7,-0.56666,0.00029,14.64528]
[1778075381550,37.04,81749.62,62.7,-0.56861,0.00028,14.63168]
[1778075382557,37.04,81743.88,62.7,-0.57025,0.00028,14.61998]
[1778075384571,37.04,81740.44,62.7,-0.57124,0.00028,14.61282]
[1778075386400,37.04,81740.94,62.7,-0.5711,0.00028,14.61384]
[1778075387132,37.04,81740.94,62.7,-0.5711,0.00028,14.61384]
[1778075387245,37.04,81742.22,62.7,-0.57074,0.00028,14.61648]
[1778075388056,37.04,81742.22,62.7,-0.57074,0.00028,14.61648]
[1778075388092,37.04,81729.4,62.7,-0.57439,0.00028,14.58933]
[1778075388602,37.03,81721.88,62.7,-0.57653,0.00028,14.57284]
[1778075391623,37.03,81716.31,62.7,-0.57811,0.00028,14.56034]
[1778075394644,37.03,81723.88,62.7,-0.57596,0.00028,14.57722]
[1778075396608,37.03,81722.76,62.7,-0.57628,0.00028,14.57473]
[1778075398103,37.03,81723.83,62.7,-0.57598,0.00028,14.57708]
[1778075398106,37.03,81718.5,62.7,-0.5775,0.00028,14.56521]
[1778075399679,37.03,81723.63,62.7,-0.57604,0.00028,14.57661]
[1778075400952,37.03,81723.63,62.7,-0.57604,0.00028,14.57661]
[1778075401153,37.03,81723.63,62.7,-0.57604,0.00028,14.57661]
[1778075401221,37.03,81725.66,62.7,-0.57547,0.00028,14.58106]
[1778075401693,37.03,81717.84,62.7,-0.57769,0.00028,14.56367]
[1778075402569,37.03,81717.84,62.7,-0.57769,0.00028,14.56367]
[1778075404842,37.02,81714.63,62.7,-0.57861,0.00028,14.5564]
[1778075404878,37.02,81714.63,62.7,-0.57861,0.00028,14.5564]
[1778075404937,37.02,81714.63,62.7,-0.57861,0.00028,14.5564]
[1778075405018,37.02,81714.63,62.7,-0.57861,0.00028,14.5564]
[1778075405063,37.02,81714.63,62.7,-0.57861,0.00028,14.5564]
[1778075405120,37.02,81714.63,62.7,-0.57861,0.00028,14.5564]
[1778075405314,37.02,81714.63,62.7,-0.57861,0.00028,14.5564]
[1778075405475,37.02,81714.35,62.7,-0.57869,0.00028,14.55575]
[1778075406092,37.02,81714.35,62.7,-0.57869,0.00028,14.55575]
[1778075406176,37.02,81689.64,62.7,-0.58569,0.00028,14.49727]
[1778075406477,37.02,81689.64,62.7,-0.58569,0.00028,14.49727]
[1778075406584,37.02,81689.64,62.7,-0.58569,0.00028,14.49727]
[1778075407200,36.98,81664.46,62.7,-0.59291,0.00028,14.4322]
[1778075407657,36.98,81664.46,62.7,-0.59291,0.00028,14.4322]
[1778075408210,36.98,81664.46,62.7,-0.59291,0.00028,14.4322]
[1778075408256,36.98,81655.42,62.7,-0.59547,0.00028,14.40794]
[1778075408366,36.98,81655.42,62.7,-0.59547,0.00028,14.40794]
[1778075408727,36.98,81655.42,62.7,-0.59547,0.00028,14.40794]
[1778075409188,36.95,81649.05,62.7,-0.59733,0.00028,14.38989]
[1778075409591,36.95,81649.05,62.7,-0.59733,0.00028,14.38989]
[1778075409747,36.95,81649.05,62.7,-0.59733,0.00028,14.38989]
[1778075409754,36.95,81649.05,62.7,-0.59733,0.00028,14.38989]
[1778075409780,36.95,81649.05,62.7,-0.59733,0.00028,14.38989]
[1778075410284,36.95,81649.05,62.7,-0.59733,0.00028,14.38989]
[1778075410137,36.95,81643.4,62.7,-0.59893,0.00028,14.37414]
[1778075410619,36.95,81643.4,62.7,-0.59893,0.00028,14.37414]
[1778075411299,36.93,81640.69,62.7,-0.59976,0.00028,14.36589]
[1778075411382,36.93,81640.69,62.7,-0.59976,0.00028,14.36589]
[1778075411474,36.93,81640.69,62.7,-0.59976,0.00028,14.36589]
[1778075411549,36.93,81640.69,62.7,-0.59976,0.00028,14.36589]
[1778075411790,36.91,81644.4,62.7,-0.59878,0.00028,14.37573]
[1778075413151,36.91,81644.4,62.7,-0.59878,0.00028,14.37573]
[1778075413178,36.91,81644.4,62.7,-0.59878,0.00028,14.37573]
[1778075413203,36.88,81642.95,62.7,-0.59925,0.00028,14.37104]
[1778075415368,36.86,81644.12,62.7,-0.59899,0.00028,14.37373]
[1778075416110,36.84,81643.65,62.7,-0.59917,0.00028,14.37196]
[1778075416178,36.82,81648.69,62.7,-0.59781,0.00028,14.38547]
[1778075416815,36.82,81648.69,62.7,-0.59781,0.00028,14.38547]
[1778075419230,36.82,81648.45,62.7,-0.59788,0.00028,14.38472]
[1778075419255,36.81,81655.13,62.7,-0.596,0.00028,14.40309]
[1778075419788,36.81,81655.13,62.7,-0.596,0.00028,14.40309]
[1778075419853,36.81,81648.74,62.7,-0.59781,0.00028,14.38542]
[1778075420394,36.81,81648.74,62.7,-0.59781,0.00028,14.38542]
[1778075420473,36.81,81648.74,62.7,-0.59781,0.00028,14.38542]
[1778075420899,36.81,81648.74,62.7,-0.59781,0.00028,14.38542]
[1778075420963,36.81,81656.3,62.7,-0.59568,0.00028,14.40619]
[1778075421867,36.81,81659.25,62.7,-0.59485,0.00028,14.41416]
[1778075422853,36.81,81659.25,62.7,-0.59485,0.00028,14.41416]
[1778075422874,36.81,81660.92,62.7,-0.59438,0.00028,14.41862]
[1778075424323,36.81,81660.92,62.7,-0.59438,0.00028,14.41862]
[1778075424944,36.8,81662.01,62.7,-0.59408,0.00028,14.42146]
[1778075425046,36.8,81660.69,62.7,-0.59446,0.00028,14.41791]
[1778075425638,36.8,81660.69,62.7,-0.59446,0.00028,14.41791]
[1778075426212,36.8,81662.52,62.7,-0.59394,0.00028,14.42278]
[1778075426902,36.8,81668.21,62.7,-0.59234,0.00028,14.43788]
[1778075428802,36.8,81667.55,62.7,-0.59253,0.00028,14.43609]
[1778075429257,36.8,81667.55,62.7,-0.59253,0.00028,14.43609]
[1778075429336,36.8,81670.84,62.7,-0.5916,0.00028,14.44472]
[1778075432369,36.79,81671.68,62.7,-0.59137,0.00028,14.44682]
[1778075432763,36.79,81670.19,62.7,-0.59184,0.00028,14.43586]
[1778075432947,36.79,81676.65,62.7,-0.59001,0.00028,14.45265]
[1778075433708,36.79,81676.65,62.7,-0.59001,0.00028,14.45265]
[1778075435421,36.78,81680.02,62.7,-0.58907,0.00028,14.46123]
[1778075435436,36.78,81680.02,62.7,-0.58907,0.00028,14.46123]
[1778075435569,36.78,81680.02,62.7,-0.58907,0.00028,14.46123]
[1778075435617,36.78,81680.02,62.7,-0.58907,0.00028,14.46123]
[1778075435635,36.78,81680.02,62.7,-0.58907,0.00028,14.46123]
[1778075435649,36.78,81680.02,62.7,-0.58907,0.00028,14.46123]
[1778075435750,36.78,81680.02,62.7,-0.58907,0.00028,14.46123]
[1778075436058,36.78,81680.02,62.7,-0.58907,0.00028,14.46123]
[1778075436087,36.78,81688.74,62.7,-0.58659,0.00028,14.48321]
[1778075436621,36.78,81688.74,62.7,-0.58659,0.00028,14.48321]
[1778075437147,36.78,81697.96,62.7,-0.58396,0.00029,14.50591]
[1778075437979,36.78,81701.21,62.7,-0.58303,0.00029,14.51377]
[1778075438987,36.78,81708.11,62.7,-0.58106,0.00029,14.53017]
[1778075440125,36.78,81708.11,62.7,-0.58106,0.00029,14.53017]
[1778075441002,36.78,81706.62,62.7,-0.58149,0.00029,14.52666]
[1778075441035,36.78,81704.16,62.7,-0.58219,0.00029,14.52082]
[1778075442009,36.78,81706.82,62.7,-0.58143,0.00029,14.52713]
[1778075443460,36.78,81708.33,62.7,-0.581,0.00029,14.53068]
[1778075445028,36.78,81707.57,62.7,-0.58122,0.00029,14.52889]
[1778075446037,36.78,81710.77,62.7,-0.5803,0.00029,14.53639]
[1778075447320,36.78,81710.77,62.7,-0.5803,0.00029,14.53639]
[1778075449710,36.78,81712.55,62.7,-0.57979,0.00029,14.54053]
[1778075450858,36.78,81712.54,62.7,-0.5798,0.00029,14.54051]
[1778075450861,36.78,81712.54,62.7,-0.5798,0.00029,14.54051]
[1778075451079,36.78,81712.54,62.7,-0.5798,0.00029,14.54051]
[1778075451137,36.78,81712.54,62.7,-0.5798,0.00029,14.54051]
[1778075451196,36.78,81712.54,62.7,-0.5798,0.00029,14.54051]
[1778075451222,36.78,81712.54,62.7,-0.5798,0.00029,14.54051]
[1778075451248,36.78,81712.54,62.7,-0.5798,0.00029,14.54051]
[1778075451304,36.78,81712.54,62.7,-0.5798,0.00029,14.54051]
[1778075451422,36.78,81712.54,62.7,-0.5798,0.00029,14.54051]
[1778075451398,36.78,81706.96,62.7,-0.58139,0.00029,14.52746]
[1778075451462,36.78,81706.96,62.7,-0.58139,0.00029,14.52746]
[1778075451495,36.78,81706.96,62.7,-0.58139,0.00029,14.52746]
[1778075451500,36.78,81706.96,62.7,-0.58139,0.00029,14.52746]
[1778075451666,36.78,81706.96,62.7,-0.58139,0.00029,14.52746]
[1778075451877,36.78,81706.96,62.7,-0.58139,0.00029,14.52746]
[1778075452402,36.78,81661.55,62.7,-0.59431,0.00028,14.41274]
[1778075452597,36.78,81661.55,62.7,-0.59431,0.00028,14.41274]
[1778075453368,36.78,81635.41,62.7,-0.60171,0.00028,14.33985]
[1778075453991,36.78,81635.41,62.7,-0.60171,0.00028,14.33985]
[1778075454361,36.76,81637.08,62.7,-0.60129,0.00028,14.34418]
[1778075455118,36.76,81645.55,62.7,-0.5989,0.00028,14.3682]
[1778075455500,36.76,81645.55,62.7,-0.5989,0.00028,14.3682]
[1778075456462,36.76,81646.39,62.7,-0.59867,0.00028,14.3705]
[1778075456807,36.76,81646.39,62.7,-0.59867,0.00028,14.3705]
[1778075456829,36.76,81646.39,62.7,-0.59867,0.00028,14.3705]
[1778075459146,36.75,81640.03,62.7,-0.60049,0.00028,14.35235]
[1778075459826,36.75,81640.03,62.7,-0.60049,0.00028,14.35235]
[1778075460195,36.75,81640.03,62.7,-0.60049,0.00028,14.35235]
[1778075460303,36.75,81640.03,62.7,-0.60049,0.00028,14.35235]
[1778075460345,36.75,81640.03,62.7,-0.60049,0.00028,14.35235]
[1778075460375,36.75,81635.99,62.7,-0.60163,0.00028,14.34072]
[1778075460634,36.75,81635.99,62.7,-0.60163,0.00028,14.34072]
[1778075460707,36.75,81635.99,62.7,-0.60163,0.00028,14.34072]
[1778075460993,36.75,81635.99,62.7,-0.60163,0.00028,14.34072]
[1778075461226,36.75,81619.18,62.7,-0.60638,0.00028,14.29124]
[1778075461509,36.75,81619.18,62.7,-0.60638,0.00028,14.29124]
[1778075462287,36.75,81619.18,62.7,-0.60638,0.00028,14.29124]
[1778075462361,36.72,81608.37,62.7,-0.60952,0.00028,14.25743]
[1778075463174,36.7,81606.0,62.7,-0.61026,0.00028,14.24934]
[1778075463666,36.7,81606.0,62.7,-0.61026,0.00028,14.24934]
[1778075463674,36.7,81606.0,62.7,-0.61026,0.00028,14.24934]
[1778075464307,36.7,81606.0,62.7,-0.61026,0.00028,14.24934]
[1778075464357,36.67,81613.28,62.7,-0.60828,0.00028,14.27105]
[1778075464680,36.67,81613.28,62.7,-0.60828,0.00028,14.27105]
[1778075465379,36.67,81613.28,62.7,-0.60828,0.00028,14.27105]
[1778075465397,36.67,81613.28,62.7,-0.60828,0.00028,14.27105]
[1778075465407,36.67,81625.55,62.7,-0.60484,0.00028,14.30773]
[1778075465442,36.67,81625.55,62.7,-0.60484,0.00028,14.30773]
[1778075465536,36.67,81625.55,62.7,-0.60484,0.00028,14.30773]
[1778075465889,36.67,81625.55,62.7,-0.60484,0.00028,14.30773]
[1778075466244,36.67,81625.55,62.7,-0.60484,0.00028,14.30773]
[1778075466401,36.65,81635.48,62.7,-0.60207,0.00028,14.33643]
[1778075466558,36.65,81635.48,62.7,-0.60207,0.00028,14.33643]
[1778075467202,36.65,81642.65,62.7,-0.60004,0.00028,14.35701]
[1778075467534,36.65,81642.65,62.7,-0.60004,0.00028,14.35701]
[1778075468209,36.65,81636.82,62.7,-0.6017,0.00028,14.34023]
[1778075473245,36.62,81635.53,62.7,-0.60216,0.00028,14.33558]
[1778075474252,36.61,81640.09,62.7,-0.60087,0.00028,14.34869]
[1778075475016,36.61,81640.09,62.7,-0.60087,0.00028,14.34869]
[1778075476120,36.61,81641.4,62.7,-0.60051,0.00028,14.3524]
[1778075476266,36.61,81644.59,62.7,-0.59961,0.00028,14.36143]
[1778075476834,36.61,81644.59,62.7,-0.59961,0.00028,14.36143]
[1778075477273,36.59,81640.24,62.7,-0.60091,0.00028,14.34839]
[1778075477882,36.59,81640.24,62.7,-0.60091,0.00028,14.34839]
[1778075478280,36.56,81646.1,62.7,-0.59931,0.00028,14.36448]
[1778075479287,36.56,81651.72,62.7,-0.59772,0.00028,14.38024]
[1778075480294,36.56,81655.37,62.7,-0.59668,0.00028,14.39035]
[1778075481402,36.56,81655.37,62.7,-0.59668,0.00028,14.39035]
[1778075481301,36.56,81658.99,62.7,-0.59565,0.00029,14.40029]
[1778075481548,36.56,81658.99,62.7,-0.59565,0.00029,14.40029]
[1778075481788,36.56,81658.99,62.7,-0.59565,0.00029,14.40029]
[1778075481919,36.56,81658.99,62.7,-0.59565,0.00029,14.40029]
[1778075482308,36.56,81669.85,62.7,-0.59256,0.00029,14.42959]
[1778075483315,36.55,81680.06,62.7,-0.58964,0.00029,14.45637]
[1778075483918,36.55,81680.06,62.7,-0.58964,0.00029,14.45637]
[1778075483977,36.55,81680.06,62.7,-0.58964,0.00029,14.45637]
[1778075483989,36.55,81680.06,62.7,-0.58964,0.00029,14.45637]
[1778075483996,36.55,81680.06,62.7,-0.58964,0.00029,14.45637]
[1778075484005,36.55,81680.06,62.7,-0.58964,0.00029,14.45637]
[1778075484083,36.55,81680.06,62.7,-0.58964,0.00029,14.45637]
[1778075484125,36.55,81680.06,62.7,-0.58964,0.00029,14.45637]
[1778075484310,36.55,81680.06,62.7,-0.58964,0.00029,14.45637]
[1778075484329,36.55,81680.06,62.7,-0.58964,0.00029,14.45637]
[1778075484411,36.55,81689.87,62.7,-0.58684,0.00029,14.48137]
[1778075484811,36.55,81689.87,62.7,-0.58684,0.00029,14.48137]
[1778075484917,36.55,81689.87,62.7,-0.58684,0.00029,14.48137]
[1778075484926,36.55,81689.87,62.7,-0.58684,0.00029,14.48137]
[1778075484969,36.55,81689.87,62.7,-0.58684,0.00029,14.48137]
[1778075485824,36.55,81687.51,62.7,-0.58752,0.00029,14.47539]
[1778075485938,36.55,81687.51,62.7,-0.58752,0.00029,14.47539]
[1778075486014,36.55,81687.51,62.7,-0.58752,0.00029,14.47539]
[1778075486022,36.55,81687.51,62.7,-0.58752,0.00029,14.47539]
[1778075486336,36.55,81675.18,62.7,-0.59105,0.00029,14.44359]
[1778075488350,36.55,81673.5,62.7,-0.59154,0.00029,14.43908]
[1778075489016,36.55,81673.5,62.7,-0.59154,0.00029,14.43908]
[1778075489093,36.55,81673.5,62.7,-0.59154,0.00029,14.43908]
[1778075489112,36.55,81673.5,62.7,-0.59154,0.00029,14.43908]
[1778075489357,36.55,81676.78,62.7,-0.59061,0.00029,14.44765]
[1778075490244,36.55,81676.78,62.7,-0.59061,0.00029,14.44765]
[1778075490283,36.55,81676.78,62.7,-0.59061,0.00029,14.44765]
[1778075490287,36.55,81676.78,62.7,-0.59061,0.00029,14.44765]
[1778075490364,36.54,81679.79,62.7,-0.58975,0.00029,14.45544]
[1778075490586,36.54,81679.79,62.7,-0.58975,0.00029,14.45544]
[1778075491371,36.54,81683.24,62.7,-0.58881,0.00029,14.4573]
[1778075492239,36.54,81683.24,62.7,-0.58881,0.00029,14.4573]
[1778075496407,36.53,81678.44,62.7,-0.59021,0.00029,14.44466]
[1778075496840,36.53,81678.44,62.7,-0.59021,0.00029,14.44466]
[1778075497414,36.53,81672.41,62.7,-0.59195,0.00029,14.42876]
[1778075498094,36.53,81672.41,62.7,-0.59195,0.00029,14.42876]
[1778075498631,36.53,81670.87,62.7,-0.59239,0.00029,14.42461]
[1778075498760,36.53,81670.87,62.7,-0.59239,0.00029,14.42461]
[1778075498999,36.53,81670.87,62.7,-0.59239,0.00029,14.42461]
[1778075499111,36.53,81670.87,62.7,-0.59239,0.00029,14.42461]
[1778075499428,36.52,81673.32,62.7,-0.5917,0.00029,14.43106]
[1778075502449,36.52,81670.46,62.7,-0.59253,0.00029,14.42332]
[1778075502590,36.52,81670.46,62.7,-0.59253,0.00029,14.42332]
[1778075503119,36.52,81670.46,62.7,-0.59253,0.00029,14.42332]
[1778075503291,36.52,81670.46,62.7,-0.59253,0.00029,14.42332]
[1778075503456,36.51,81655.7,62.7,-0.59676,0.00029,14.38312]
[1778075503535,36.51,81655.7,62.7,-0.59676,0.00029,14.38312]
[1778075503681,36.51,81655.7,62.7,-0.59676,0.00029,14.38312]
[1778075503719,36.51,81655.7,62.7,-0.59676,0.00029,14.38312]
[1778075503781,36.51,81655.7,62.7,-0.59676,0.00029,14.38312]
[1778075503877,36.51,81655.7,62.7,-0.59676,0.00029,14.38312]
[1778075504463,36.49,81646.21,62.7,-0.59953,0.00029,14.35588]
[1778075504946,36.49,81646.21,62.7,-0.59953,0.00029,14.35588]
[1778075505235,36.49,81646.21,62.7,-0.59953,0.00029,14.35588]
[1778075505470,36.49,81642.19,62.7,-0.60068,0.00028,14.34433]
[1778075510054,36.49,81640.41,62.7,-0.6012,0.00028,14.33907]
[1778075510408,36.49,81640.41,62.7,-0.6012,0.00028,14.33907]
[1778075510431,36.49,81640.41,62.7,-0.6012,0.00028,14.33907]
[1778075510129,36.46,81638.06,62.7,-0.60194,0.00028,14.33159]
[1778075510705,36.46,81638.06,62.7,-0.60194,0.00028,14.33159]
[1778075510900,36.46,81638.06,62.7,-0.60194,0.00028,14.33159]
[1778075511121,36.46,81638.06,62.7,-0.60194,0.00028,14.33159]
[1778075511159,36.46,81638.06,62.7,-0.60194,0.00028,14.33159]
[1778075511259,36.44,81632.6,62.7,-0.60356,0.00028,14.31495]
[1778075511819,36.44,81632.6,62.7,-0.60356,0.00028,14.31495]
[1778075511929,36.44,81632.6,62.7,-0.60356,0.00028,14.31495]
[1778075512022,36.44,81633.02,62.7,-0.60345,0.00028,14.3161]
[1778075512816,36.44,81633.02,62.7,-0.60345,0.00028,14.3161]
[1778075512853,36.42,81637.97,62.7,-0.60209,0.00029,14.33007]
[1778075513876,36.42,81637.97,62.7,-0.60209,0.00029,14.33007]
[1778075513880,36.42,81637.97,62.7,-0.60209,0.00029,14.33007]
[1778075513886,36.42,81637.97,62.7,-0.60209,0.00029,14.33007]
[1778075513977,36.42,81645.62,62.7,-0.59991,0.00029,14.35213]
[1778075514731,36.42,81645.62,62.7,-0.59991,0.00029,14.35213]
[1778075514994,36.42,81645.62,62.7,-0.59991,0.00029,14.35213]
[1778075516547,36.41,81648.15,62.7,-0.59921,0.00029,14.3592]
[1778075517983,36.41,81648.15,62.7,-0.59921,0.00029,14.3592]
[1778075517991,36.41,81648.15,62.7,-0.59921,0.00029,14.3592]
[1778075518001,36.41,81652.42,62.7,-0.59799,0.00029,14.37123]
[1778075518561,36.41,81656.24,62.7,-0.5969,0.00029,14.38188]
[1778075519960,36.41,81656.24,62.7,-0.5969,0.00029,14.38188]
[1778075520434,36.4,81664.65,62.7,-0.5945,0.00029,14.40495]
[1778075521141,36.4,81669.59,62.7,-0.59309,0.00029,14.41832]
[1778075522060,36.4,81669.59,62.7,-0.59309,0.00029,14.41832]
[1778075522256,36.4,81669.59,62.7,-0.59309,0.00029,14.41832]
[1778075522371,36.4,81669.59,62.7,-0.59309,0.00029,14.41832]
[1778075522413,36.4,81669.59,62.7,-0.59309,0.00029,14.41832]
[1778075522429,36.4,81669.59,62.7,-0.59309,0.00029,14.41832]
[1778075522469,36.4,81671.59,62.7,-0.59252,0.00029,14.42359]
[1778075523242,36.4,81671.59,62.7,-0.59252,0.00029,14.42359]
[1778075523329,36.4,81671.59,62.7,-0.59252,0.00029,14.42359]
[1778075523462,36.4,81671.59,62.7,-0.59252,0.00029,14.42359]
[1778075523342,36.4,81676.32,62.7,-0.59117,0.00029,14.43615]
[1778075523498,36.4,81676.32,62.7,-0.59117,0.00029,14.43615]
[1778075523859,36.4,81676.32,62.7,-0.59117,0.00029,14.43615]
[1778075523941,36.4,81676.32,62.7,-0.59117,0.00029,14.43615]
[1778075524273,36.4,81676.32,62.7,-0.59117,0.00029,14.43615]
[1778075524323,36.4,81681.62,62.7,-0.58965,0.00029,14.44999]
[1778075524967,36.4,81681.62,62.7,-0.58965,0.00029,14.44999]
[1778075525179,36.4,81690.35,62.7,-0.58714,0.00029,14.47237]
[1778075525632,36.4,81703.61,62.7,-0.58331,0.00029,14.50533]
[1778075527226,36.4,81709.68,62.7,-0.58156,0.00029,14.51997]
[1778075528264,36.4,81709.68,62.7,-0.58156,0.00029,14.51997]
[1778075528284,36.4,81709.68,62.7,-0.58156,0.00029,14.51997]
[1778075528350,36.4,81712.2,62.7,-0.58083,0.00029,14.52597]
[1778075531159,36.4,81711.06,62.7,-0.58116,0.00029,14.52328]
[1778075532325,36.4,81709.95,62.7,-0.58148,0.00029,14.52065]
[1778075532352,36.4,81709.95,62.7,-0.58148,0.00029,14.52065]
[1778075532426,36.4,81707.06,62.7,-0.58231,0.00029,14.51373]
[1778075535680,36.4,81710.45,62.7,-0.58132,0.00029,14.5219]
[1778075536688,36.4,81714.07,62.7,-0.58028,0.00029,14.53044]
[1778075538317,36.4,81714.07,62.7,-0.58028,0.00029,14.53044]
[1778075538331,36.4,81714.07,62.7,-0.58028,0.00029,14.53044]
[1778075538432,36.4,81717.48,62.7,-0.5793,0.00029,14.53839]
[1778075538701,36.4,81722.63,62.7,-0.57782,0.00029,14.55024]
[1778075540193,36.4,81722.63,62.7,-0.57782,0.00029,14.55024]
[1778075540216,36.4,81722.63,62.7,-0.57782,0.00029,14.55024]
[1778075540244,36.4,81726.82,62.7,-0.57661,0.00029,14.55972]
[1778075541604,36.39,81725.81,62.7,-0.57691,0.00029,14.55739]
[1778075542728,36.39,81726.1,62.7,-0.57683,0.00029,14.55801]
[1778075544320,36.37,81725.59,62.7,-0.57704,0.00029,14.55642]
[1778075544338,36.34,81721.81,62.7,-0.57819,0.00029,14.54736]
[1778075544743,36.32,81716.58,62.7,-0.57976,0.00029,14.53482]
[1778075545648,36.32,81716.58,62.7,-0.57976,0.00029,14.53482]
[1778075545750,36.32,81713.92,62.7,-0.58053,0.00029,14.52852]
[1778075546806,36.32,81713.92,62.7,-0.58053,0.00029,14.52852]
[1778075547385,36.32,81713.92,62.7,-0.58053,0.00029,14.52852]
[1778075547442,36.31,81708.59,62.7,-0.58208,0.00029,14.51577]
[1778075547553,36.31,81708.59,62.7,-0.58208,0.00029,14.51577]
[1778075549137,36.31,81706.72,62.7,-0.58263,0.00029,14.51122]
[1778075549146,36.31,81703.82,62.7,-0.58347,0.00029,14.50413]
[1778075549522,36.31,81703.82,62.7,-0.58347,0.00029,14.50413]
[1778075549527,36.31,81703.82,62.7,-0.58347,0.00029,14.50413]
[1778075549779,36.31,81698.03,62.7,-0.58515,0.00029,14.48983]
[1778075550786,36.31,81694.26,62.7,-0.58624,0.00029,14.48037]
[1778075552800,36.3,81697.59,62.7,-0.58533,0.00029,14.48166]
[1778075554814,36.3,81700.13,62.7,-0.5846,0.00029,14.48791]
[1778075557383,36.3,81699.24,62.7,-0.58486,0.00029,14.48568]
[1778075558447,36.3,81699.59,62.7,-0.58476,0.00029,14.48652]
[1778075558454,36.3,81699.59,62.7,-0.58476,0.00029,14.48652]
[1778075558458,36.3,81699.59,62.7,-0.58476,0.00029,14.48652]
[1778075558482,36.3,81699.59,62.7,-0.58476,0.00029,14.48652]
[1778075558498,36.3,81699.59,62.7,-0.58476,0.00029,14.48652]
[1778075558539,36.3,81699.49,62.7,-0.58479,0.00029,14.48624]
[1778075558584,36.3,81699.49,62.7,-0.58479,0.00029,14.48624]
[1778075558842,36.3,81692.69,62.7,-0.58676,0.00029,14.46919]
[1778075560483,36.3,81692.69,62.7,-0.58676,0.00029,14.46919]
[1778075561536,36.29,81696.63,62.7,-0.58563,0.00029,14.47903]
[1778075561539,36.29,81696.63,62.7,-0.58563,0.00029,14.47903]
[1778075561564,36.29,81696.63,62.7,-0.58563,0.00029,14.47903]
[1778075561863,36.29,81691.2,62.7,-0.5872,0.00029,14.46532]
[1778075562721,36.29,81691.2,62.7,-0.5872,0.00029,14.46532]
[1778075563296,36.29,81691.2,62.7,-0.5872,0.00029,14.46532]
[1778075563348,36.29,81691.2,62.7,-0.5872,0.00029,14.46532]
[1778075563439,36.29,81691.2,62.7,-0.5872,0.00029,14.46532]
[1778075563490,36.29,81691.27,62.7,-0.58719,0.00029,14.46547]
[1778075563884,36.29,81674.43,62.7,-0.59205,0.00029,14.42157]
[1778075565524,36.28,81670.04,62.7,-0.59332,0.00029,14.40972]
[1778075566496,36.28,81670.04,62.7,-0.59332,0.00029,14.40972]
[1778075566513,36.28,81670.04,62.7,-0.59332,0.00029,14.40972]
[1778075565895,36.28,81664.5,62.7,-0.59492,0.00029,14.39464]
[1778075567116,36.28,81664.5,62.7,-0.59492,0.00029,14.39464]
[1778075567216,36.28,81661.56,62.7,-0.59576,0.00029,14.38652]
[1778075568131,36.28,81661.56,62.7,-0.59576,0.00029,14.38652]
[1778075568227,36.28,81659.12,62.7,-0.59647,0.00029,14.3797]
[1778075568916,36.28,81650.51,62.7,-0.59895,0.00029,14.3554]
[1778075570105,36.28,81650.51,62.7,-0.59895,0.00029,14.3554]
[1778075570252,36.28,81650.51,62.7,-0.59895,0.00029,14.3554]
[1778075570298,36.28,81649.9,62.7,-0.59913,0.00029,14.35361]
[1778075570657,36.28,81649.9,62.7,-0.59913,0.00029,14.35361]
[1778075570697,36.28,81649.9,62.7,-0.59913,0.00029,14.35361]
[1778075570708,36.28,81649.9,62.7,-0.59913,0.00029,14.35361]
[1778075571090,36.28,81649.9,62.7,-0.59913,0.00029,14.35361]
[1778075571178,36.28,81651.05,62.7,-0.59881,0.00029,14.35684]
[1778075571937,36.27,81654.26,62.7,-0.59789,0.00029,14.36587]
[1778075573951,36.27,81650.46,62.7,-0.59899,0.00029,14.35502]
[1778075575965,36.27,81654.11,62.7,-0.59795,0.00029,14.3653]
[1778075577781,36.27,81655.19,62.7,-0.59765,0.00029,14.3683]
[1778075578278,36.27,81655.19,62.7,-0.59765,0.00029,14.3683]
[1778075578284,36.27,81655.19,62.7,-0.59765,0.00029,14.3683]
[1778075578368,36.26,81648.12,62.7,-0.59968,0.00029,14.34818]
[1778075579467,36.26,81641.73,62.7,-0.60152,0.00029,14.32963]
[1778075580620,36.26,81640.67,62.7,-0.60183,0.00029,14.32647]
[1778075581125,36.26,81640.67,62.7,-0.60183,0.00029,14.32647]
[1778075583014,36.25,81636.84,62.7,-0.60295,0.00029,14.31501]
[1778075583851,36.25,81636.84,62.7,-0.60295,0.00029,14.31501]
[1778075584004,36.25,81636.84,62.7,-0.60295,0.00029,14.31501]
[1778075584021,36.25,81642.3,62.7,-0.60139,0.00029,14.33095]
[1778075585037,36.25,81642.3,62.7,-0.60139,0.00029,14.33095]
[1778075585119,36.25,81647.05,62.7,-0.60003,0.00029,14.34466]
[1778075587043,36.24,81643.96,62.7,-0.60093,0.00029,14.33565]
[1778075588050,36.24,81641.64,62.7,-0.6016,0.00029,14.32884]
[1778075588578,36.24,81641.64,62.7,-0.6016,0.00029,14.32884]
[1778075588613,36.24,81641.64,62.7,-0.6016,0.00029,14.32884]
[1778075589057,36.24,81635.79,62.7,-0.60328,0.00029,14.31159]
[1778075590064,36.24,81628.54,62.7,-0.60537,0.00029,14.28987]
[1778075591208,36.24,81628.54,62.7,-0.60537,0.00029,14.28987]
[1778075591211,36.24,81628.54,62.7,-0.60537,0.00029,14.28987]
[1778075592475,36.24,81626.45,62.7,-0.60597,0.00029,14.2835]
[1778075592078,36.23,81628.78,62.7,-0.60531,0.00029,14.29049]
[1778075593085,36.23,81632.47,62.7,-0.60426,0.00029,14.30151]
[1778075596106,36.23,81635.96,62.7,-0.60327,0.00029,14.31173]
[1778075597556,36.23,81635.96,62.7,-0.60327,0.00029,14.31173]
[1778075597113,36.23,81631.84,62.7,-0.60446,0.00029,14.29942]
[1778075598120,36.22,81630.34,62.7,-0.60489,0.00029,14.29487]
[1778075599751,36.22,81629.02,62.7,-0.60528,0.00029,14.29084]
[1778075600134,36.22,81628.85,62.7,-0.60533,0.00029,14.29028]
[1778075601141,36.22,81632.53,62.7,-0.60428,0.00029,14.30127]
[1778075602148,36.22,81636.88,62.7,-0.60304,0.00029,14.31418]
[1778075602828,36.22,81636.88,62.7,-0.60304,0.00029,14.31418]
[1778075603158,36.22,81632.01,62.7,-0.60444,0.00029,14.29966]
[1778075604164,36.22,81629.26,62.7,-0.60523,0.00029,14.29135]
[1778075604838,36.22,81629.26,62.7,-0.60523,0.00029,14.29135]
[1778075605171,36.21,81629.62,62.7,-0.60513,0.00029,14.29238]
[1778075607185,36.21,81632.22,62.7,-0.6044,0.00029,14.30007]
[1778075609205,36.21,81636.63,62.7,-0.60314,0.00029,14.31312]
[1778075611513,36.21,81635.4,62.7,-0.6035,0.00029,14.30942]
[1778075611540,36.21,81635.4,62.7,-0.6035,0.00029,14.30942]
[1778075611571,36.2,81636.69,62.7,-0.60319,0.00029,14.30613]
[1778075611581,36.2,81636.69,62.7,-0.60319,0.00029,14.30613]
[1778075611795,36.2,81636.69,62.7,-0.60319,0.00029,14.30613]
[1778075612220,36.2,81626.11,62.7,-0.60622,0.00029,14.27439]
[1778075612628,36.2,81626.11,62.7,-0.60622,0.00029,14.27439]
[1778075613227,36.2,81618.65,62.7,-0.60836,0.00029,14.25147]
[1778075614148,36.2,81618.65,62.7,-0.60836,0.00029,14.25147]
[1778075614326,36.2,81618.65,62.7,-0.60836,0.00029,14.25147]
[1778075615324,36.2,81620.41,62.7,-0.60786,0.00029,14.25686]
[1778075616248,36.2,81626.82,62.7,-0.60603,0.00029,14.27638]
[1778075617029,36.2,81626.82,62.7,-0.60603,0.00029,14.27638]
[1778075617255,36.2,81629.93,62.7,-0.60515,0.00029,14.28573]
[1778075617836,36.2,81629.93,62.7,-0.60515,0.00029,14.28573]
[1778075618008,36.2,81629.93,62.7,-0.60515,0.00029,14.28573]
[1778075618262,36.2,81631.12,62.7,-0.60481,0.00029,14.28928]
[1778075618749,36.2,81631.12,62.7,-0.60481,0.00029,14.28928]
[1778075619498,36.2,81631.12,62.7,-0.60481,0.00029,14.28928]
[1778075620528,36.19,81630.89,62.7,-0.60488,0.00029,14.28855]
[1778075621904,36.19,81628.94,62.7,-0.60544,0.00029,14.28261]
[1778075622566,36.19,81628.94,62.7,-0.60544,0.00029,14.28261]
[1778075622290,36.19,81634.04,62.7,-0.60398,0.00029,14.29789]
[1778075623297,36.19,81638.12,62.7,-0.60282,0.00029,14.30996]
[1778075624381,36.19,81638.12,62.7,-0.60282,0.00029,14.30996]
[1778075625423,36.19,81639.13,62.7,-0.60253,0.00029,14.31291]
[1778075625426,36.19,81643.51,62.7,-0.60127,0.00029,14.32571]
[1778075626086,36.19,81643.51,62.7,-0.60127,0.00029,14.32571]
[1778075626491,36.19,81643.51,62.7,-0.60127,0.00029,14.32571]
[1778075626770,36.19,81645.44,62.7,-0.60072,0.00029,14.33128]
[1778075627325,36.18,81651.02,62.7,-0.59912,0.00029,14.34729]
[1778075628332,36.18,81655.66,62.7,-0.59779,0.00029,14.36046]
[1778075628642,36.18,81655.66,62.7,-0.59779,0.00029,14.36046]
[1778075629468,36.18,81655.66,62.7,-0.59779,0.00029,14.36046]
[1778075631413,36.18,81655.31,62.7,-0.59789,0.00029,14.35942]
[1778075631461,36.18,81655.31,62.7,-0.59789,0.00029,14.35942]
[1778075631514,36.18,81655.4,62.7,-0.59787,0.00029,14.35965]
[1778075631909,36.18,81655.4,62.7,-0.59787,0.00029,14.35965]
[1778075632469,36.18,81655.4,62.7,-0.59787,0.00029,14.35965]
[1778075632564,36.18,81651.21,62.7,-0.59909,0.00029,14.34768]
[1778075632625,36.18,81651.21,62.7,-0.59909,0.00029,14.34768]
[1778075633368,36.18,81647.06,62.7,-0.60028,0.00029,14.33575]
[1778075634506,36.18,81647.06,62.7,-0.60028,0.00029,14.33575]
[1778075634531,36.18,81646.19,62.7,-0.60053,0.00029,14.3332]
[1778075634982,36.18,81646.19,62.7,-0.60053,0.00029,14.3332]
[1778075635537,36.18,81646.19,62.7,-0.60053,0.00029,14.3332]
[1778075635543,36.18,81644.91,62.7,-0.60091,0.00029,14.32944]
[1778075637414,36.17,81643.31,62.7,-0.60137,0.00029,14.32475]
[1778075639410,36.17,81647.48,62.7,-0.60018,0.00029,14.33674]
[1778075640417,36.17,81650.97,62.7,-0.59918,0.00029,14.34673]
[1778075642401,36.17,81652.27,62.7,-0.59881,0.00029,14.3504]
[1778075642446,36.17,81652.27,62.7,-0.59881,0.00029,14.3504]
[1778075642669,36.17,81652.27,62.7,-0.59881,0.00029,14.3504]
[1778075642723,36.17,81652.27,62.7,-0.59881,0.00029,14.3504]
[1778075642504,36.17,81659.84,62.7,-0.59664,0.00029,14.37173]
[1778075643290,36.17,81659.84,62.7,-0.59664,0.00029,14.37173]
[1778075643487,36.17,81659.84,62.7,-0.59664,0.00029,14.37173]
[1778075643502,36.16,81675.59,62.7,-0.59209,0.00029,14.4148]
[1778075644445,36.16,81681.54,62.7,-0.59037,0.00029,14.4306]
[1778075645452,36.16,81680.24,62.7,-0.59075,0.00029,14.42715]
[1778075645732,36.16,81680.24,62.7,-0.59075,0.00029,14.42715]
[1778075645756,36.16,81680.24,62.7,-0.59075,0.00029,14.42715]
[1778075645855,36.16,81680.24,62.7,-0.59075,0.00029,14.42715]
[1778075645949,36.16,81680.24,62.7,-0.59075,0.00029,14.42715]
[1778075646095,36.16,81680.24,62.7,-0.59075,0.00029,14.42715]
[1778075646331,36.16,81680.24,62.7,-0.59075,0.00029,14.42715]
[1778075646459,36.16,81683.78,62.7,-0.58972,0.00029,14.43644]
[1778075646956,36.16,81683.78,62.7,-0.58972,0.00029,14.43644]
[1778075647466,36.16,81693.65,62.7,-0.58687,0.00029,14.46187]
[1778075647837,36.16,81693.65,62.7,-0.58687,0.00029,14.46187]
[1778075648474,36.16,81700.38,62.7,-0.58491,0.00029,14.47879]
[1778075649588,36.16,81699.4,62.7,-0.5852,0.00029,14.47631]
[1778075649648,36.16,81699.4,62.7,-0.5852,0.00029,14.47631]
[1778075650799,36.16,81697.35,62.7,-0.5858,0.00029,14.47117]
[1778075651203,36.16,81697.35,62.7,-0.5858,0.00029,14.47117]
[1778075651402,36.16,81697.35,62.7,-0.5858,0.00029,14.47117]
[1778075653610,36.16,81694.85,62.7,-0.58653,0.00029,14.46483]
[1778075656530,36.15,81697.25,62.7,-0.58584,0.00029,14.47081]
[1778075660300,36.15,81697.73,62.7,-0.58571,0.00029,14.47196]
[1778075660344,36.15,81697.73,62.7,-0.58571,0.00029,14.47196]
[1778075660380,36.15,81697.73,62.7,-0.58571,0.00029,14.47196]
[1778075660452,36.15,81697.73,62.7,-0.58571,0.00029,14.47196]
[1778075660466,36.15,81697.73,62.7,-0.58571,0.00029,14.47196]
[1778075660519,36.15,81697.73,62.7,-0.58571,0.00029,14.47196]
[1778075660562,36.15,81692.83,62.7,-0.58713,0.00029,14.45954]
[1778075660643,36.15,81692.83,62.7,-0.58713,0.00029,14.45954]
[1778075661569,36.15,81689.2,62.7,-0.58819,0.00029,14.45021]
[1778075662064,36.15,81689.2,62.7,-0.58819,0.00029,14.45021]
[1778075662537,36.15,81689.2,62.7,-0.58819,0.00029,14.45021]
[1778075662825,36.15,81690.95,62.7,-0.58768,0.00029,14.45468]
[1778075663260,36.15,81690.95,62.7,-0.58768,0.00029,14.45468]
[1778075663583,36.15,81695.39,62.7,-0.5864,0.00029,14.46597]
[1778075664623,36.14,81701.64,62.7,-0.5846,0.00029,14.48152]
[1778075665389,36.14,81701.64,62.7,-0.5846,0.00029,14.48152]
[1778075665393,36.14,81701.64,62.7,-0.5846,0.00029,14.48152]
[1778075668492,36.14,81703.45,62.7,-0.58408,0.00029,14.48593]
[1778075668547,36.14,81699.03,62.7,-0.58537,0.00029,14.47491]
[1778075669022,36.14,81699.03,62.7,-0.58537,0.00029,14.47491]
[1778075669046,36.14,81699.03,62.7,-0.58537,0.00029,14.47491]
[1778075669420,36.14,81699.03,62.7,-0.58537,0.00029,14.47491]
[1778075669650,36.13,81695.96,62.7,-0.58627,0.00029,14.46715]
[1778075671143,36.13,81695.96,62.7,-0.58627,0.00029,14.46715]
[1778075671480,36.13,81695.96,62.7,-0.58627,0.00029,14.46715]
[1778075673553,36.13,81694.04,62.7,-0.58687,0.00029,14.45525]
[1778075674895,36.13,81695.89,62.7,-0.58634,0.00029,14.45991]
[1778075674904,36.13,81695.89,62.7,-0.58634,0.00029,14.45991]
[1778075675052,36.13,81695.89,62.7,-0.58634,0.00029,14.45991]
[1778075675090,36.13,81695.89,62.7,-0.58634,0.00029,14.45991]
[1778075675102,36.13,81695.89,62.7,-0.58634,0.00029,14.45991]
[1778075675405,36.13,81695.89,62.7,-0.58634,0.00029,14.45991]
[1778075675437,36.13,81695.89,62.7,-0.58634,0.00029,14.45991]
[1778075675459,36.13,81695.89,62.7,-0.58634,0.00029,14.45991]
[1778075675922,36.13,81697.74,62.7,-0.5858,0.00029,14.46456]
[1778075676134,36.13,81692.86,62.7,-0.58722,0.00029,14.45217]
[1778075677031,36.13,81692.86,62.7,-0.58722,0.00029,14.45217]
[1778075677465,36.13,81686.43,62.7,-0.58909,0.00029,14.43555]
[1778075677706,36.12,81688.83,62.7,-0.5884,0.00029,14.44173]
[1778075678711,36.12,81688.83,62.7,-0.5884,0.00029,14.44173]
[1778075679864,36.12,81687.88,62.7,-0.58868,0.00029,14.43923]
[1778075680566,36.12,81687.88,62.7,-0.58868,0.00029,14.43923]
[1778075680951,36.12,81688.37,62.7,-0.58855,0.00029,14.44044]
[1778075680990,36.12,81688.37,62.7,-0.58855,0.00029,14.44044]
[1778075681184,36.12,81692.63,62.7,-0.58732,0.00029,14.45134]
[1778075682023,36.12,81692.63,62.7,-0.58732,0.00029,14.45134]
[1778075682028,36.12,81692.63,62.7,-0.58732,0.00029,14.45134]
[1778075682091,36.12,81699.89,62.7,-0.5852,0.00029,14.46974]
[1778075683626,36.12,81699.89,62.7,-0.5852,0.00029,14.46974]
[1778075682742,36.12,81705.84,62.7,-0.58346,0.00029,14.48453]
[1778075683748,36.13,81709.27,62.7,-0.58246,0.00029,14.49295]
[1778075685547,36.13,81709.27,62.7,-0.58246,0.00029,14.49295]
[1778075685551,36.13,81709.27,62.7,-0.58246,0.00029,14.49295]
[1778075685574,36.13,81713.24,62.7,-0.5813,0.00029,14.50257]
[1778075686980,36.13,81715.04,62.7,-0.58077,0.00029,14.50691]
[1778075687192,36.13,81715.04,62.7,-0.58077,0.00029,14.50691]
[1778075687777,36.13,81723.83,62.7,-0.5782,0.00029,14.52762]
[1778075688988,36.13,81723.83,62.7,-0.5782,0.00029,14.52762]
[1778075689648,36.13,81723.83,62.7,-0.5782,0.00029,14.52762]
[1778075689016,36.14,81727.66,62.7,-0.57708,0.00029,14.53645]
[1778075689792,36.14,81728.52,62.7,-0.57682,0.00029,14.53844]
[1778075691522,36.14,81728.52,62.7,-0.57682,0.00029,14.53844]
[1778075691635,36.14,81730.97,62.7,-0.5761,0.00029,14.54401]
[1778075692312,36.14,81730.97,62.7,-0.5761,0.00029,14.54401]
[1778075692578,36.14,81730.97,62.7,-0.5761,0.00029,14.54401]
[1778075692642,36.14,81730.61,62.7,-0.57621,0.00029,14.54322]
[1778075693749,36.14,81731.44,62.7,-0.57596,0.00029,14.54511]
[1778075693764,36.14,81731.44,62.7,-0.57596,0.00029,14.54511]
[1778075693789,36.14,81731.44,62.7,-0.57596,0.00029,14.54511]
[1778075698854,36.15,81730.68,62.7,-0.57617,0.00029,14.5435]
[1778075700599,36.15,81730.68,62.7,-0.57617,0.00029,14.5435]
[1778075700624,36.15,81730.49,62.7,-0.57622,0.00029,14.54309]
[1778075701030,36.15,81730.49,62.7,-0.57622,0.00029,14.54309]
[1778075701553,36.15,81729.35,62.7,-0.57655,0.00029,14.54052]
[1778075702655,36.15,81724.44,62.7,-0.57798,0.00029,14.52931]
[1778075703445,36.15,81724.44,62.7,-0.57798,0.00029,14.52931]
[1778075703450,36.15,81724.44,62.7,-0.57798,0.00029,14.52931]
[1778075703512,36.15,81724.44,62.7,-0.57798,0.00029,14.52931]
[1778075703535,36.15,81719.62,62.7,-0.57938,0.00029,14.51812]
[1778075703889,36.15,81722.67,62.7,-0.57849,0.00029,14.52526]
[1778075705903,36.16,81725.71,62.7,-0.5776,0.00029,14.53233]
[1778075708150,36.16,81725.85,62.7,-0.57755,0.00029,14.53268]
[1778075708290,36.16,81725.85,62.7,-0.57755,0.00029,14.53268]
[1778075708294,36.16,81731.7,62.7,-0.57584,0.00029,14.546]
[1778075709067,36.16,81731.7,62.7,-0.57584,0.00029,14.546]
[1778075709081,36.16,81739.51,62.7,-0.57356,0.00029,14.56335]
[1778075709807,36.16,81739.51,62.7,-0.57356,0.00029,14.56335]
[1778075709849,36.16,81739.51,62.7,-0.57356,0.00029,14.56335]
[1778075709857,36.16,81739.51,62.7,-0.57356,0.00029,14.56335]
[1778075710045,36.16,81739.51,62.7,-0.57356,0.00029,14.56335]
[1778075710065,36.16,81748.18,62.7,-0.57103,0.00029,14.58205]
[1778075711040,36.16,81748.18,62.7,-0.57103,0.00029,14.58205]
[1778075711468,36.16,81755.23,62.7,-0.56896,0.00029,14.59683]
[1778075711946,36.16,81761.58,62.7,-0.5671,0.00029,14.60979]
[1778075713451,36.16,81761.58,62.7,-0.5671,0.00029,14.60979]
[1778075713537,36.16,81764.8,62.7,-0.56616,0.00029,14.61624]
[1778075713768,36.16,81764.8,62.7,-0.56616,0.00029,14.61624]
[1778075714564,36.16,81764.8,62.7,-0.56616,0.00029,14.61624]
[1778075714661,36.16,81770.21,62.7,-0.56458,0.00029,14.62689]
[1778075716000,36.16,81771.11,62.7,-0.56432,0.00029,14.62864]
[1778075716010,36.16,81771.11,62.7,-0.56432,0.00029,14.62864]
[1778075716356,36.16,81780.11,62.7,-0.56168,0.00029,14.6458]
[1778075717720,36.16,81777.99,62.7,-0.5623,0.00029,14.6418]
[1778075717913,36.16,81777.99,62.7,-0.5623,0.00029,14.6418]
[1778075717931,36.16,81777.99,62.7,-0.5623,0.00029,14.6418]
[1778075718017,36.16,81777.99,62.7,-0.5623,0.00029,14.6418]
[1778075718073,36.16,81777.99,62.7,-0.5623,0.00029,14.6418]
[1778075718092,36.16,81777.99,62.7,-0.5623,0.00029,14.6418]
[1778075718372,36.16,81777.99,62.7,-0.5623,0.00029,14.6418]
[1778075718443,36.16,81769.8,62.7,-0.5647,0.00029,14.62607]
[1778075719079,36.16,81769.8,62.7,-0.5647,0.00029,14.62607]
[1778075719160,36.16,81769.8,62.7,-0.5647,0.00029,14.62607]
[1778075719439,36.16,81769.8,62.7,-0.5647,0.00029,14.62607]
[1778075719683,36.16,81769.8,62.7,-0.5647,0.00029,14.62607]
[1778075720079,36.16,81770.14,62.7,-0.56461,0.00029,14.62672]
[1778075720531,36.16,81770.14,62.7,-0.56461,0.00029,14.62672]
[1778075720575,36.16,81770.14,62.7,-0.56461,0.00029,14.62672]
[1778075720876,36.16,81769.98,62.7,-0.56465,0.00029,14.62639]
[1778075721587,36.16,81769.98,62.7,-0.56465,0.00029,14.62639]
[1778075721592,36.16,81773.59,62.7,-0.5636,0.00029,14.63339]
[1778075721877,36.16,81773.59,62.7,-0.5636,0.00029,14.63339]
[1778075724013,36.16,81775.79,62.7,-0.56295,0.00029,14.63758]
[1778075724032,36.16,81768.99,62.7,-0.56495,0.00029,14.62444]
[1778075725595,36.16,81768.99,62.7,-0.56495,0.00029,14.62444]
[1778075725597,36.16,81768.99,62.7,-0.56495,0.00029,14.62444]
[1778075725696,36.15,81764.91,62.7,-0.56615,0.00029,14.61637]
[1778075726607,36.15,81764.91,62.7,-0.56615,0.00029,14.61637]
[1778075726684,36.15,81761.22,62.7,-0.56723,0.00029,14.60895]
[1778075726952,36.15,81761.22,62.7,-0.56723,0.00029,14.60895]
[1778075727158,36.15,81761.22,62.7,-0.56723,0.00029,14.60895]
[1778075727273,36.15,81761.22,62.7,-0.56723,0.00029,14.60895]
[1778075727317,36.15,81761.22,62.7,-0.56723,0.00029,14.60895]
[1778075727396,36.15,81761.22,62.7,-0.56723,0.00029,14.60895]
[1778075728093,36.15,81761.73,62.7,-0.56708,0.00029,14.60998]
[1778075728232,36.15,81761.73,62.7,-0.56708,0.00029,14.60998]
[1778075728669,36.15,81761.73,62.7,-0.56708,0.00029,14.60998]
[1778075728320,36.15,81755.16,62.7,-0.569,0.00029,14.59656]
[1778075729552,36.15,81755.16,62.7,-0.569,0.00029,14.59656]
[1778075729607,36.15,81755.16,62.7,-0.569,0.00029,14.59656]
[1778075729633,36.15,81744.63,62.7,-0.57208,0.00029,14.57434]
[1778075730572,36.15,81744.63,62.7,-0.57208,0.00029,14.57434]
[1778075730634,36.15,81734.7,62.7,-0.57498,0.00029,14.55261]
[1778075731658,36.15,81731.07,62.7,-0.57607,0.00029,14.53754]
[1778075735314,36.16,81731.87,62.7,-0.57584,0.00029,14.53938]
[1778075735398,36.16,81731.81,62.7,-0.57585,0.00029,14.53926]
[1778075736806,36.16,81734.18,62.7,-0.57516,0.00029,14.54459]
[1778075736962,36.16,81734.18,62.7,-0.57516,0.00029,14.54459]
[1778075738836,36.16,81734.5,62.7,-0.57506,0.00029,14.54533]
[1778075739013,36.16,81734.5,62.7,-0.57506,0.00029,14.54533]
[1778075739137,36.16,81731.6,62.7,-0.5759,0.00029,14.53885]
[1778075740697,36.16,81731.6,62.7,-0.5759,0.00029,14.53885]
[1778075740144,36.16,81734.27,62.7,-0.57512,0.00029,14.54485]
[1778075741151,36.16,81741.33,62.7,-0.57306,0.00029,14.56042]
[1778075742158,36.17,81745.88,62.7,-0.57173,0.00029,14.57025]
[1778075744172,36.17,81749.59,62.7,-0.57064,0.00029,14.57814]
[1778075744720,36.17,81749.59,62.7,-0.57064,0.00029,14.57814]
[1778075744735,36.17,81749.59,62.7,-0.57064,0.00029,14.57814]
[1778075744738,36.17,81749.59,62.7,-0.57064,0.00029,14.57814]
[1778075744747,36.17,81749.59,62.7,-0.57064,0.00029,14.57814]
[1778075744810,36.17,81749.59,62.7,-0.57064,0.00029,14.57814]
[1778075745219,36.17,81749.59,62.7,-0.57064,0.00029,14.57814]
[1778075749888,36.17,81751.31,62.7,-0.57014,0.00029,14.58176]
[1778075749906,36.17,81751.31,62.7,-0.57014,0.00029,14.58176]
[1778075749934,36.17,81751.31,62.7,-0.57014,0.00029,14.58176]
[1778075750765,36.17,81749.29,62.7,-0.57073,0.00029,14.57751]
[1778075752028,36.17,81746.87,62.7,-0.57144,0.00029,14.57237]
[1778075753497,36.17,81745.89,62.7,-0.57172,0.00029,14.57028]
[1778075753713,36.17,81745.89,62.7,-0.57172,0.00029,14.57028]
[1778075753736,36.17,81745.33,62.7,-0.57188,0.00029,14.56909]
[1778075753746,36.17,81745.33,62.7,-0.57188,0.00029,14.56909]
[1778075754244,36.17,81740.83,62.7,-0.5732,0.00029,14.55936]
[1778075755251,36.17,81736.51,62.7,-0.57446,0.00029,14.54989]
[1778075758272,36.17,81731.04,62.7,-0.57605,0.00029,14.53771]
[1778075760334,36.17,81731.47,62.7,-0.57592,0.00029,14.5387]
[1778075760726,36.17,81732.28,62.7,-0.57568,0.00029,14.54055]
[1778075760916,36.17,81732.28,62.7,-0.57568,0.00029,14.54055]
[1778075761008,36.17,81732.28,62.7,-0.57568,0.00029,14.54055]
[1778075761474,36.17,81732.28,62.7,-0.57568,0.00029,14.54055]
[1778075761730,36.17,81732.28,62.7,-0.57568,0.00029,14.54055]
[1778075761535,36.17,81721.69,62.7,-0.57877,0.00029,14.51635]
[1778075762164,36.17,81721.69,62.7,-0.57877,0.00029,14.51635]
[1778075762302,36.17,81706.33,62.7,-0.58323,0.00029,14.47973]
[1778075763309,36.18,81699.12,62.7,-0.58532,0.00029,14.46196]
[1778075763791,36.18,81699.12,62.7,-0.58532,0.00029,14.46196]
[1778075764113,36.18,81699.12,62.7,-0.58532,0.00029,14.46196]
[1778075765263,36.18,81699.76,62.7,-0.58513,0.00029,14.46362]
[1778075765668,36.18,81699.76,62.7,-0.58513,0.00029,14.46362]
[1778075766256,36.18,81701.06,62.7,-0.58475,0.00029,14.4669]
[1778075767671,36.18,81701.39,62.7,-0.58465,0.00029,14.46774]
[1778075768493,36.18,81700.03,62.7,-0.58504,0.00029,14.46438]
[1778075769172,36.19,81700.83,62.7,-0.5848,0.00029,14.4664]
[1778075770582,36.19,81701.73,62.7,-0.58454,0.00029,14.46865]
[1778075774387,36.19,81697.96,62.7,-0.58562,0.00029,14.45937]
[1778075775753,36.19,81695.96,62.7,-0.5862,0.00029,14.45437]
[1778075776245,36.19,81695.96,62.7,-0.5862,0.00029,14.45437]
[1778075776247,36.19,81695.96,62.7,-0.5862,0.00029,14.45437]
[1778075776425,36.19,81695.96,62.7,-0.5862,0.00029,14.45437]
[1778075776436,36.19,81695.96,62.7,-0.5862,0.00029,14.45437]
[1778075776485,36.19,81695.96,62.7,-0.5862,0.00029,14.45437]
[1778075776487,36.19,81695.96,62.7,-0.5862,0.00029,14.45437]
[1778075776507,36.19,81695.96,62.7,-0.5862,0.00029,14.45437]
[1778075776595,36.2,81690.57,62.7,-0.58776,0.00029,14.4407]
[1778075777040,36.2,81690.57,62.7,-0.58776,0.00029,14.4407]
[1778075777125,36.2,81690.57,62.7,-0.58776,0.00029,14.4407]
[1778075777376,36.2,81690.57,62.7,-0.58776,0.00029,14.4407]
[1778075777408,36.17,81679.96,62.7,-0.59089,0.00029,14.41259]
[1778075777766,36.17,81679.96,62.7,-0.59089,0.00029,14.41259]
[1778075777800,36.17,81679.96,62.7,-0.59089,0.00029,14.41259]
[1778075777834,36.17,81679.96,62.7,-0.59089,0.00029,14.41259]
[1778075778254,36.17,81679.96,62.7,-0.59089,0.00029,14.41259]
[1778075778415,36.17,81665.16,62.7,-0.59517,0.00029,14.37259]
[1778075779033,36.17,81665.16,62.7,-0.59517,0.00029,14.37259]
[1778075779041,36.17,81665.16,62.7,-0.59517,0.00029,14.37259]
[1778075779422,36.15,81660.83,62.7,-0.59648,0.00029,14.36011]
[1778075780429,36.15,81657.08,62.7,-0.59756,0.00029,14.34955]
[1778075781737,36.15,81657.08,62.7,-0.59756,0.00029,14.34955]
[1778075781436,36.15,81654.69,62.7,-0.59826,0.00029,14.34275]
[1778075784039,36.15,81654.76,62.7,-0.59824,0.00029,14.34289]
[1778075784457,36.15,81655.7,62.7,-0.59798,0.00029,14.34552]
[1778075788646,36.14,81655.84,62.7,-0.59795,0.00029,14.34581]
[1778075788764,36.14,81655.84,62.7,-0.59795,0.00029,14.34581]
[1778075789492,36.14,81660.16,62.7,-0.59671,0.00029,14.3579]
[1778075790392,36.14,81660.16,62.7,-0.59671,0.00029,14.3579]
[1778075790499,36.14,81666.77,62.7,-0.5948,0.00029,14.3762]
[1778075791506,36.14,81674.15,62.7,-0.59271,0.00029,14.38923]
[1778075793520,36.14,81678.4,62.7,-0.59149,0.00029,14.40056]
[1778075794527,36.13,81675.21,62.7,-0.59241,0.00029,14.392]
[1778075796544,36.13,81674.39,62.7,-0.59266,0.00029,14.38976]
[1778075796983,36.13,81674.98,62.7,-0.59249,0.00029,14.39132]
[1778075799072,36.13,81671.99,62.7,-0.59336,0.00029,14.38318]
[1778075799338,36.13,81671.99,62.7,-0.59336,0.00029,14.38318]
[1778075799563,36.13,81679.77,62.7,-0.59111,0.00029,14.40402]
[1778075801562,36.13,81680.96,62.7,-0.59077,0.00029,14.40715]
[1778075801790,36.12,81682.72,62.7,-0.59026,0.00029,14.41176]
[1778075802198,36.12,81682.72,62.7,-0.59026,0.00029,14.41176]
[1778075802584,36.12,81685.57,62.7,-0.58944,0.00029,14.4192]
[1778075803217,36.12,81685.57,62.7,-0.58944,0.00029,14.4192]
[1778075803418,36.12,81685.57,62.7,-0.58944,0.00029,14.4192]
[1778075803591,36.12,81688.17,62.7,-0.58869,0.00029,14.42593]
[1778075805605,36.12,81692.92,62.7,-0.58731,0.00029,14.4381]
[1778075807957,36.12,81693.18,62.7,-0.58725,0.00029,14.4387]
[1778075808089,36.12,81693.18,62.7,-0.58725,0.00029,14.4387]
[1778075808244,36.12,81693.18,62.7,-0.58725,0.00029,14.4387]
[1778075809226,36.11,81695.41,62.7,-0.5866,0.00029,14.44434]
[1778075809374,36.11,81695.41,62.7,-0.5866,0.00029,14.44434]
[1778075810682,36.11,81696.2,62.7,-0.58638,0.00029,14.44631]
[1778075810719,36.11,81696.2,62.7,-0.58638,0.00029,14.44631]
[1778075811647,36.11,81701.05,62.7,-0.58497,0.00029,14.45844]
[1778075812974,36.11,81700.85,62.7,-0.58503,0.00029,14.45793]
[1778075813231,36.11,81700.85,62.7,-0.58503,0.00029,14.45793]
[1778075813232,36.11,81700.85,62.7,-0.58503,0.00029,14.45793]
[1778075813661,36.11,81697.99,62.7,-0.58587,0.00029,14.45074]
[1778075815470,36.11,81696.88,62.7,-0.58619,0.00029,14.44792]
[1778075815675,36.11,81692.99,62.7,-0.58732,0.00029,14.43802]
[1778075820379,36.11,81693.54,62.7,-0.58717,0.00029,14.43938]
[1778075820710,36.1,81697.28,62.7,-0.58608,0.00029,14.44886]
[1778075821465,36.1,81697.28,62.7,-0.58608,0.00029,14.44886]
[1778075821757,36.1,81697.28,62.7,-0.58608,0.00029,14.44886]
[1778075823731,36.1,81694.26,62.7,-0.58697,0.00029,14.44116]
[1778075825745,36.1,81697.2,62.7,-0.58612,0.00029,14.44857]
[1778075825957,36.1,81697.2,62.7,-0.58612,0.00029,14.44857]
[1778075827556,36.1,81697.62,62.7,-0.586,0.00029,14.44962]
[1778075827749,36.1,81697.62,62.7,-0.586,0.00029,14.44962]
[1778075830450,36.1,81697.73,62.7,-0.58595,0.00029,14.44999]
[1778075832241,36.11,81701.27,62.7,-0.58491,0.00029,14.45893]
[1778075832423,36.11,81701.27,62.7,-0.58491,0.00029,14.45893]
[1778075832461,36.11,81701.27,62.7,-0.58491,0.00029,14.45893]
[1778075832467,36.11,81701.27,62.7,-0.58491,0.00029,14.45893]
[1778075832527,36.11,81701.27,62.7,-0.58491,0.00029,14.45893]
[1778075832794,36.11,81711.85,62.7,-0.58183,0.00029,14.48491]
[1778075833801,36.11,81719.42,62.7,-0.57961,0.00029,14.50297]
[1778075834809,36.11,81723.15,62.7,-0.57852,0.00029,14.51172]
[1778075836935,36.11,81724.92,62.7,-0.578,0.00029,14.51584]
[1778075837034,36.11,81725.06,62.7,-0.57796,0.00029,14.51618]
[1778075841597,36.12,81725.69,62.7,-0.57777,0.00029,14.51768]
[1778075845225,36.12,81725.56,62.7,-0.5778,0.00029,14.51745]
[1778075845242,36.12,81725.56,62.7,-0.5778,0.00029,14.51745]
[1778075845314,36.12,81725.56,62.7,-0.5778,0.00029,14.51745]
[1778075845415,36.12,81725.56,62.7,-0.5778,0.00029,14.51745]
[1778075845664,36.12,81725.56,62.7,-0.5778,0.00029,14.51745]
[1778075845734,36.12,81725.9,62.7,-0.5777,0.00029,14.51825]
[1778075846353,36.12,81725.9,62.7,-0.5777,0.00029,14.51825]
[1778075846741,36.12,81723.03,62.7,-0.57853,0.00029,14.51163]
[1778075849395,36.13,81722.68,62.7,-0.57863,0.00029,14.51086]
[1778075849463,36.13,81722.68,62.7,-0.57863,0.00029,14.51086]
[1778075849565,36.13,81724.21,62.7,-0.57818,0.00029,14.51442]
[1778075850983,36.13,81722.89,62.7,-0.57856,0.00029,14.51138]
[1778075850985,36.13,81724.87,62.7,-0.57798,0.00029,14.51599]
[1778075852541,36.13,81724.87,62.7,-0.57798,0.00029,14.51599]
[1778075852619,36.13,81724.87,62.7,-0.57798,0.00029,14.51599]
[1778075852720,36.13,81724.56,62.7,-0.57811,0.00029,14.5083]
[1778075853166,36.13,81724.56,62.7,-0.57811,0.00029,14.5083]
[1778075853267,36.13,81724.38,62.7,-0.57816,0.00029,14.5079]
[1778075857200,36.13,81725.18,62.7,-0.57792,0.00029,14.50981]
[1778075857301,36.14,81725.32,62.7,-0.57787,0.00029,14.51015]
[1778075857884,36.14,81725.32,62.7,-0.57787,0.00029,14.51015]
[1778075857972,36.14,81720.27,62.7,-0.57935,0.00029,14.49842]
[1778075860563,36.14,81721.07,62.7,-0.57911,0.00029,14.50032]
[1778075860664,36.14,81716.95,62.7,-0.58031,0.00029,14.49065]
[1778075861898,36.14,81716.86,62.7,-0.58033,0.00029,14.49046]
[1778075862000,36.14,81718.19,62.7,-0.57994,0.00029,14.49363]
[1778075864012,36.14,81719.64,62.7,-0.57951,0.00029,14.49707]
[1778075869049,36.15,81720.25,62.7,-0.57932,0.00029,14.49863]
[1778075871063,36.15,81723.56,62.7,-0.57835,0.00029,14.50638]
[1778075876098,36.16,81723.35,62.7,-0.57839,0.00029,14.50599]
[1778075878459,36.16,81721.01,62.7,-0.57907,0.00029,14.50056]
[1778075878555,36.16,81721.01,62.7,-0.57907,0.00029,14.50056]
[1778075878656,36.16,81721.17,62.7,-0.57903,0.00029,14.50096]
[1778075882140,36.17,81723.64,62.7,-0.57829,0.00029,14.50678]
[1778075882917,36.17,81723.64,62.7,-0.57829,0.00029,14.50678]
[1778075883379,36.17,81722.78,62.7,-0.57854,0.00029,14.50481]
[1778075885773,36.17,81724.29,62.7,-0.5781,0.00029,14.50832]
[1778075886554,36.17,81726.57,62.7,-0.57743,0.00029,14.51358]
[1778075890706,36.17,81724.61,62.7,-0.57799,0.00029,14.50914]
[1778075891196,36.17,81725.21,62.7,-0.57782,0.00029,14.51054]
[1778075891417,36.17,81725.21,62.7,-0.57782,0.00029,14.51054]
[1778075897246,36.18,81726.52,62.7,-0.57742,0.00029,14.51366]
[1778075898876,36.18,81726.88,62.7,-0.57731,0.00029,14.5145]
[1778075899180,36.18,81726.88,62.7,-0.57731,0.00029,14.5145]
[1778075899853,36.18,81726.88,62.7,-0.57731,0.00029,14.5145]
[1778075900362,36.18,81727.06,62.7,-0.57726,0.00029,14.51494]
[1778075900460,36.18,81724.58,62.7,-0.57798,0.00029,14.50925]
[1778075901262,36.18,81724.58,62.7,-0.57798,0.00029,14.50925]
[1778075901571,36.18,81724.58,62.7,-0.57798,0.00029,14.50925]
[1778075901657,36.18,81718.14,62.7,-0.57985,0.00029,14.49426]
[1778075902120,36.18,81718.14,62.7,-0.57985,0.00029,14.49426]
[1778075902281,36.19,81715.23,62.7,-0.5807,0.00029,14.4874]
[1778075904295,36.19,81718.32,62.7,-0.57979,0.00029,14.49476]
[1778075907646,36.19,81720.09,62.7,-0.57927,0.00029,14.49896]
[1778075908065,36.19,81721.78,62.7,-0.57877,0.00029,14.50292]
[1778075908176,36.19,81721.78,62.7,-0.57877,0.00029,14.50292]
[1778075910340,36.2,81719.27,62.7,-0.5795,0.00029,14.49712]
[1778075911347,36.2,81712.04,62.7,-0.58164,0.00029,14.47299]
[1778075913740,36.2,81710.79,62.7,-0.582,0.00029,14.47001]
[1778075918399,36.21,81703.9,62.7,-0.58399,0.00029,14.45337]
[1778075920413,36.21,81709.64,62.7,-0.58231,0.00029,14.46744]
[1778075925448,36.22,81711.71,62.7,-0.58169,0.00029,14.47256]
[1778075925905,36.22,81711.71,62.7,-0.58169,0.00029,14.47256]
[1778075926455,36.22,81715.08,62.7,-0.5807,0.00029,14.48063]
[1778075927462,36.22,81718.12,62.7,-0.57982,0.00029,14.48784]
[1778075929567,36.22,81718.34,62.7,-0.57975,0.00029,14.48838]
[1778075929628,36.22,81718.52,62.7,-0.57969,0.00029,14.48883]
[1778075933500,36.23,81718.7,62.7,-0.57963,0.00029,14.48932]
[1778075933600,36.23,81722.61,62.7,-0.57849,0.00029,14.49846]
[1778075933944,36.23,81722.61,62.7,-0.57849,0.00029,14.49846]
[1778075933959,36.23,81722.61,62.7,-0.57849,0.00029,14.49846]
[1778075934511,36.23,81722.68,62.7,-0.57847,0.00029,14.49864]
[1778075935813,36.23,81722.68,62.7,-0.57847,0.00029,14.49864]
[1778075935832,36.23,81720.59,62.7,-0.57907,0.00029,14.4938]
[1778075935961,36.23,81720.59,62.7,-0.57907,0.00029,14.4938]
[1778075936052,36.23,81720.59,62.7,-0.57907,0.00029,14.4938]
[1778075936353,36.23,81720.59,62.7,-0.57907,0.00029,14.4938]
[1778075936525,36.23,81721.72,62.7,-0.57874,0.00029,14.49645]
[1778075938072,36.23,81723.56,62.7,-0.5782,0.00029,14.50073]
[1778075941560,36.24,81719.55,62.7,-0.57936,0.00029,14.49149]
[1778075942757,36.24,81719.55,62.7,-0.57936,0.00029,14.49149]
[1778075942771,36.24,81716.28,62.7,-0.58031,0.00029,14.48382]
[1778075944068,36.24,81716.97,62.7,-0.58011,0.00029,14.48547]
[1778075945588,36.24,81721.19,62.7,-0.57887,0.00029,14.4954]
[1778075948875,36.24,81720.71,62.7,-0.579,0.00029,14.49432]
[1778075949153,36.25,81720.1,62.7,-0.57918,0.00029,14.49292]
[1778075949616,36.25,81723.09,62.7,-0.57831,0.00029,14.49988]
[1778075950844,36.25,81723.09,62.7,-0.57831,0.00029,14.49988]
[1778075950623,36.25,81725.55,62.7,-0.57759,0.00029,14.50556]
[1778075950966,36.25,81725.55,62.7,-0.57759,0.00029,14.50556]
[1778075951630,36.25,81720.67,62.7,-0.57901,0.00029,14.4943]
[1778075952638,36.25,81713.13,62.7,-0.5812,0.00029,14.47655]
[1778075953644,36.25,81716.15,62.7,-0.58032,0.00029,14.48374]
[1778075955208,36.25,81715.78,62.7,-0.58042,0.00029,14.48289]
[1778075960693,36.26,81717.11,62.7,-0.58002,0.00029,14.48614]
[1778075961298,36.26,81717.11,62.7,-0.58002,0.00029,14.48614]
[1778075966301,36.26,81715.79,62.7,-0.58039,0.00029,14.48312]
[1778075967746,36.27,81712.01,62.7,-0.58148,0.00029,14.47417]
[1778075968753,36.27,81707.34,62.7,-0.58284,0.00029,14.46293]
[1778075970767,36.27,81711.95,62.7,-0.5815,0.00029,14.47407]
[1778075973788,36.27,81708.94,62.7,-0.58241,0.00029,14.45988]
[1778075977816,36.28,81705.38,62.7,-0.58343,0.00029,14.45133]
[1778075978823,36.28,81702.7,62.7,-0.5842,0.00029,14.44478]
[1778075980838,36.28,81700.08,62.7,-0.58496,0.00029,14.43833]
[1778075981388,36.28,81700.08,62.7,-0.58496,0.00029,14.43833]
[1778075981415,36.28,81700.08,62.7,-0.58496,0.00029,14.43833]
[1778075981420,36.28,81700.08,62.7,-0.58496,0.00029,14.43833]
[1778075981695,36.28,81700.08,62.7,-0.58496,0.00029,14.43833]
[1778075981864,36.28,81700.08,62.7,-0.58496,0.00029,14.43833]
[1778075981878,36.28,81700.08,62.7,-0.58496,0.00029,14.43833]
[1778075981904,36.28,81700.08,62.7,-0.58496,0.00029,14.43833]
[1778075981871,36.28,81686.85,62.7,-0.58879,0.00029,14.40483]
[1778075981975,36.28,81686.85,62.7,-0.58879,0.00029,14.40483]
[1778075982026,36.28,81686.85,62.7,-0.58879,0.00029,14.40483]
[1778075982036,36.28,81686.85,62.7,-0.58879,0.00029,14.40483]
[1778075982085,36.28,81686.85,62.7,-0.58879,0.00029,14.40483]
[1778075982121,36.28,81686.85,62.7,-0.58879,0.00029,14.40483]
[1778075982132,36.28,81686.85,62.7,-0.58879,0.00029,14.40483]
[1778075982168,36.28,81686.85,62.7,-0.58879,0.00029,14.40483]
[1778075982349,36.28,81686.85,62.7,-0.58879,0.00029,14.40483]
[1778075982388,36.28,81686.85,62.7,-0.58879,0.00029,14.40483]
[1778075982852,36.28,81680.19,62.7,-0.59073,0.00029,14.3874]
[1778075983701,36.28,81680.19,62.7,-0.59073,0.00029,14.3874]
[1778075983859,36.27,81671.99,62.7,-0.5931,0.00029,14.36549]
[1778075984882,36.27,81669.56,62.7,-0.59381,0.00029,14.35887]
[1778075985477,36.27,81669.56,62.7,-0.59381,0.00029,14.35887]
[1778075985779,36.27,81669.56,62.7,-0.59381,0.00029,14.35887]
[1778075988910,36.27,81664.99,62.7,-0.59515,0.00029,14.34623]
[1778075990963,36.26,81663.61,62.7,-0.59555,0.00029,14.34239]
[1778075991931,36.26,81666.47,62.7,-0.59474,0.00029,14.35017]
[1778075992554,36.26,81666.47,62.7,-0.59474,0.00029,14.35017]
[1778075992657,36.26,81666.47,62.7,-0.59474,0.00029,14.35017]
[1778075992721,36.26,81666.47,62.7,-0.59474,0.00029,14.35017]
[1778075992938,36.26,81671.66,62.7,-0.59324,0.00029,14.36424]
[1778075993945,36.26,81674.81,62.7,-0.59234,0.00029,14.37264]
[1778075994197,36.26,81674.81,62.7,-0.59234,0.00029,14.37264]
[1778075994241,36.26,81674.81,62.7,-0.59234,0.00029,14.37264]
[1778075994952,36.26,81678.21,62.7,-0.59135,0.00029,14.3817]
[1778075995091,36.26,81678.21,62.7,-0.59135,0.00029,14.3817]
[1778075995097,36.26,81678.21,62.7,-0.59135,0.00029,14.3817]
[1778075995959,36.25,81684.68,62.7,-0.58949,0.00029,14.39864]
[1778075996065,36.25,81684.68,62.7,-0.58949,0.00029,14.39864]
[1778075996112,36.25,81684.68,62.7,-0.58949,0.00029,14.39864]
[1778075996134,36.25,81684.68,62.7,-0.58949,0.00029,14.39864]
[1778075996221,36.25,81684.68,62.7,-0.58949,0.00029,14.39864]
[1778075996337,36.25,81684.68,62.7,-0.58949,0.00029,14.39864]
[1778075996515,36.25,81684.68,62.7,-0.58949,0.00029,14.39864]
[1778075996966,36.25,81678.53,62.7,-0.59128,0.00029,14.38243]
[1778075997164,36.25,81678.53,62.7,-0.59128,0.00029,14.38243]
[1778075997707,36.25,81678.53,62.7,-0.59128,0.00029,14.38243]
[1778075997728,36.25,81678.53,62.7,-0.59128,0.00029,14.38243]
[1778075997741,36.25,81678.53,62.7,-0.59128,0.00029,14.38243]
[1778075998592,36.25,81678.53,62.7,-0.59128,0.00029,14.38243]
[1778075998594,36.25,81674.75,62.7,-0.59237,0.00029,14.37232]
[1778075999223,36.25,81674.75,62.7,-0.59237,0.00029,14.37232]
[1778075999431,36.25,81674.75,62.7,-0.59237,0.00029,14.37232]
[1778075999895,36.25,81674.75,62.7,-0.59237,0.00029,14.37232]
[1778076000369,36.25,81673.53,62.7,-0.59273,0.00029,14.369]
[1778076000470,36.24,81669.54,62.7,-0.59389,0.00029,14.35816]
[1778076001041,36.24,81666.42,62.7,-0.5948,0.00029,14.3496]
[1778076002817,36.24,81666.42,62.7,-0.5948,0.00029,14.3496]
[1778076002970,36.24,81666.42,62.7,-0.5948,0.00029,14.3496]
[1778076003027,36.24,81667.29,62.7,-0.59456,0.00029,14.35189]
[1778076003737,36.24,81667.29,62.7,-0.59456,0.00029,14.35189]
[1778076003940,36.24,81669.81,62.7,-0.59383,0.00029,14.35876]
[1778076004034,36.24,81669.81,62.7,-0.59383,0.00029,14.35876]
[1778076004256,36.24,81669.81,62.7,-0.59383,0.00029,14.35876]
[1778076004815,36.24,81669.81,62.7,-0.59383,0.00029,14.35876]
[1778076004914,36.24,81678.15,62.7,-0.59142,0.00029,14.38113]
[1778076005152,36.24,81689.34,62.7,-0.58818,0.00029,14.41035]
[1778076006580,36.24,81689.34,62.7,-0.58818,0.00029,14.41035]
[1778076006838,36.24,81692.59,62.7,-0.58724,0.00029,14.41865]
[1778076007965,36.24,81688.44,62.7,-0.58844,0.00029,14.40799]
[1778076008112,36.24,81688.44,62.7,-0.58844,0.00029,14.40799]
[1778076008151,36.24,81688.44,62.7,-0.58844,0.00029,14.40799]
[1778076008199,36.24,81688.44,62.7,-0.58844,0.00029,14.40799]
[1778076008388,36.23,81682.83,62.7,-0.59007,0.00029,14.39339]
[1778076009385,36.23,81682.83,62.7,-0.59007,0.00029,14.39339]
[1778076009693,36.23,81682.83,62.7,-0.59007,0.00029,14.39339]
[1778076009764,36.23,81674.86,62.7,-0.59239,0.00029,14.37222]
[1778076010077,36.23,81671.59,62.7,-0.59334,0.00029,14.36336]
[1778076011084,36.23,81674.09,62.7,-0.59262,0.00029,14.37004]
[1778076012051,36.23,81674.09,62.7,-0.59262,0.00029,14.37004]
[1778076012155,36.23,81674.09,62.7,-0.59262,0.00029,14.37004]
[1778076012176,36.23,81674.09,62.7,-0.59262,0.00029,14.37004]
[1778076013202,36.22,81673.46,62.7,-0.59281,0.00029,14.3683]
[1778076013705,36.22,81673.46,62.7,-0.59281,0.00029,14.3683]
[1778076013733,36.22,81673.46,62.7,-0.59281,0.00029,14.3683]
[1778076013802,36.22,81676.06,62.7,-0.59206,0.00029,14.37523]
[1778076014367,36.22,81676.06,62.7,-0.59206,0.00029,14.37523]
[1778076014410,36.22,81673.6,62.7,-0.59278,0.00029,14.36859]
[1778076015039,36.22,81673.6,62.7,-0.59278,0.00029,14.36859]
[1778076015113,36.22,81669.44,62.7,-0.59399,0.00029,14.35728]
[1778076016408,36.22,81669.44,62.7,-0.59399,0.00029,14.35728]
[1778076016525,36.22,81669.44,62.7,-0.59399,0.00029,14.35728]
[1778076016587,36.22,81666.99,62.7,-0.5947,0.00029,14.35053]
[1778076017392,36.22,81666.99,62.7,-0.5947,0.00029,14.35053]
[1778076018615,36.2,81666.55,62.7,-0.59488,0.00029,14.34887]
[1778076018617,36.2,81666.55,62.7,-0.59488,0.00029,14.34887]
[1778076018695,36.2,81666.55,62.7,-0.59488,0.00029,14.34887]
[1778076019683,36.18,81664.68,62.7,-0.59548,0.00029,14.34327]
[1778076019715,36.18,81665.23,62.7,-0.59532,0.00029,14.34474]
[1778076020412,36.18,81665.23,62.7,-0.59532,0.00029,14.34474]
[1778076020435,36.18,81665.23,62.7,-0.59532,0.00029,14.34474]
[1778076020896,36.18,81665.23,62.7,-0.59532,0.00029,14.34474]
[1778076020956,36.18,81671.32,62.7,-0.59356,0.00029,14.36138]
[1778076021550,36.18,81671.32,62.7,-0.59356,0.00029,14.36138]
[1778076021651,36.18,81674.88,62.7,-0.59253,0.00029,14.37095]
[1778076022060,36.18,81674.88,62.7,-0.59253,0.00029,14.37095]
[1778076022735,36.18,81674.88,62.7,-0.59253,0.00029,14.37095]
[1778076022759,36.18,81674.88,62.7,-0.59253,0.00029,14.37095]
[1778076022825,36.17,81674.53,62.7,-0.59264,0.00029,14.36996]
[1778076023187,36.17,81674.53,62.7,-0.59264,0.00029,14.36996]
[1778076023212,36.17,81669.77,62.7,-0.59403,0.00029,14.35701]
[1778076024540,36.17,81669.77,62.7,-0.59403,0.00029,14.35701]
[1778076024598,36.17,81666.49,62.7,-0.59498,0.00029,14.34798]
[1778076025183,36.17,81663.7,62.7,-0.5958,0.00029,14.34023]
[1778076026573,36.17,81667.08,62.7,-0.59482,0.00029,14.34952]
[1778076027296,36.17,81667.08,62.7,-0.59482,0.00029,14.34952]
[1778076027555,36.17,81667.08,62.7,-0.59482,0.00029,14.34952]
[1778076028177,36.16,81665.25,62.7,-0.59536,0.00029,14.34443]
[1778076028279,36.16,81665.25,62.7,-0.59536,0.00029,14.34443]
[1778076028481,36.16,81665.25,62.7,-0.59536,0.00029,14.34443]
[1778076028500,36.16,81665.25,62.7,-0.59536,0.00029,14.34443]
[1778076028651,36.16,81665.25,62.7,-0.59536,0.00029,14.34443]
[1778076028655,36.16,81665.25,62.7,-0.59536,0.00029,14.34443]
[1778076028909,36.16,81665.25,62.7,-0.59536,0.00029,14.34443]
[1778076028963,36.16,81659.09,62.7,-0.59714,0.00029,14.32723]
[1778076029501,36.16,81659.09,62.7,-0.59714,0.00029,14.32723]
[1778076029527,36.16,81651.41,62.7,-0.59937,0.00029,14.30538]
[1778076030186,36.16,81651.41,62.7,-0.59937,0.00029,14.30538]
[1778076030229,36.16,81647.34,62.7,-0.60055,0.00029,14.2936]
[1778076033153,36.15,81645.97,62.7,-0.601,0.00029,14.28245]
[1778076035388,36.13,81643.01,62.7,-0.60192,0.00029,14.27321]
[1778076036272,36.13,81638.08,62.7,-0.60335,0.00029,14.25859]
[1778076037146,36.13,81638.08,62.7,-0.60335,0.00029,14.25859]
[1778076037229,36.13,81638.08,62.7,-0.60335,0.00029,14.25859]
[1778076037242,36.13,81638.08,62.7,-0.60335,0.00029,14.25859]
[1778076037281,36.13,81632.85,62.7,-0.60486,0.00029,14.2429]
[1778076038096,36.13,81632.85,62.7,-0.60486,0.00029,14.2429]
[1778076038559,36.13,81632.85,62.7,-0.60486,0.00029,14.2429]
[1778076039082,36.11,81634.44,62.7,-0.60447,0.00029,14.24707]
[1778076040654,36.11,81635.78,62.7,-0.60409,0.00029,14.25104]
[1778076041344,36.08,81634.76,62.7,-0.60445,0.00029,14.24733]
[1778076041404,36.08,81638.9,62.7,-0.60326,0.00029,14.25965]
[1778076042320,36.08,81643.65,62.7,-0.60189,0.00029,14.27365]
[1778076043154,36.08,81643.65,62.7,-0.60189,0.00029,14.27365]
[1778076043501,36.08,81643.65,62.7,-0.60189,0.00029,14.27365]
[1778076043575,36.08,81643.65,62.7,-0.60189,0.00029,14.27365]
[1778076044381,36.08,81644.49,62.7,-0.60165,0.00029,14.27607]
[1778076044434,36.08,81644.49,62.7,-0.60165,0.00029,14.27607]
[1778076044452,36.08,81644.49,62.7,-0.60165,0.00029,14.27607]
[1778076044656,36.08,81644.49,62.7,-0.60165,0.00029,14.27607]
[1778076044744,36.08,81641.21,62.7,-0.6026,0.00029,14.26636]
[1778076045347,36.08,81635.75,62.7,-0.60419,0.00029,14.25006]
[1778076047363,36.05,81630.19,62.7,-0.60586,0.00029,14.23261]
[1778076048588,36.05,81630.19,62.7,-0.60586,0.00029,14.23261]
[1778076048656,36.03,81625.27,62.7,-0.60733,0.00029,14.217]
[1778076052593,36.03,81625.43,62.7,-0.6073,0.00029,14.21735]
[1778076052668,36.03,81625.43,62.7,-0.6073,0.00029,14.21735]
[1778076052830,36.03,81624.99,62.7,-0.60743,0.00029,14.21593]
[1778076053512,36.03,81624.99,62.7,-0.60743,0.00029,14.21593]
[1778076053584,36.03,81619.74,62.7,-0.60895,0.00029,14.19958]
[1778076054383,36.03,81619.74,62.7,-0.60895,0.00029,14.19958]
[1778076054412,36.02,81616.89,62.7,-0.60978,0.00029,14.19059]
[1778076056426,36.02,81620.4,62.7,-0.60878,0.00029,14.20148]
[1778076058441,36.02,81622.93,62.7,-0.60806,0.00029,14.20922]
[1778076059630,36.02,81622.93,62.7,-0.60806,0.00029,14.20922]
[1778076059644,36.02,81622.93,62.7,-0.60806,0.00029,14.20922]
[1778076059674,36.02,81622.93,62.7,-0.60806,0.00029,14.20922]
[1778076059913,36.02,81622.93,62.7,-0.60806,0.00029,14.20922]
[1778076059921,36.02,81621.93,62.7,-0.60836,0.00029,14.20606]
[1778076062025,35.98,81602.3,62.7,-0.61411,0.00029,14.14257]
[1778076062963,35.98,81586.61,62.7,-0.61862,0.00029,14.09048]
[1778076063782,35.98,81586.61,62.7,-0.61862,0.00029,14.09048]
[1778076063939,35.98,81586.61,62.7,-0.61862,0.00029,14.09048]
[1778076063986,35.98,81580.35,62.7,-0.62042,0.00029,14.0692]
[1778076064179,35.98,81580.35,62.7,-0.62042,0.00029,14.0692]
[1778076064488,35.98,81593.29,62.7,-0.61671,0.00029,14.11275]
[1778076065742,35.98,81602.34,62.7,-0.61412,0.00029,14.14249]
[1778076067059,35.98,81604.05,62.7,-0.61363,0.00029,14.148]
[1778076067164,35.98,81604.05,62.7,-0.61363,0.00029,14.148]
[1778076068849,35.98,81606.07,62.7,-0.61305,0.00029,14.15451]
[1778076069636,35.98,81606.33,62.7,-0.61298,0.00029,14.15531]
[1778076069658,35.98,81606.33,62.7,-0.61298,0.00029,14.15531]
[1778076069759,35.97,81597.9,62.7,-0.61541,0.00029,14.12776]
[1778076070736,35.97,81597.9,62.7,-0.61541,0.00029,14.12776]
[1778076070816,35.97,81587.96,62.7,-0.61827,0.00029,14.09464]
[1778076071540,35.97,81590.99,62.7,-0.6174,0.00029,14.10475]
[1778076072549,35.97,81597.08,62.7,-0.61566,0.00029,14.12495]
[1778076073919,35.97,81597.08,62.7,-0.61566,0.00029,14.12495]
[1778076074006,35.97,81600.71,62.7,-0.61461,0.00029,14.13685]
[1778076075019,35.97,81600.71,62.7,-0.61461,0.00029,14.13685]
[1778076074563,35.97,81606.51,62.7,-0.61295,0.00029,14.15565]
[1778076078656,35.96,81605.48,62.7,-0.61326,0.00029,14.1522]
[1778076078685,35.96,81609.57,62.7,-0.61208,0.00029,14.16534]
[1778076079093,35.96,81609.57,62.7,-0.61208,0.00029,14.16534]
[1778076079600,35.96,81613.5,62.7,-0.61095,0.00029,14.17785]
[1778076080253,35.96,81613.5,62.7,-0.61095,0.00029,14.17785]
[1778076080607,35.96,81626.25,62.7,-0.60727,0.00029,14.21777]
[1778076081614,35.96,81631.06,62.7,-0.60589,0.00029,14.23249]
[1778076084795,35.96,81631.09,62.7,-0.60588,0.00029,14.23251]
[1778076084890,35.96,81630.64,62.7,-0.60602,0.00029,14.23111]
[1778076085175,35.96,81630.64,62.7,-0.60602,0.00029,14.23111]
[1778076085642,35.96,81619.92,62.7,-0.60912,0.00029,14.19789]
[1778076086649,35.95,81605.83,62.7,-0.61319,0.00029,14.15297]
[1778076087656,35.95,81605.81,62.7,-0.6132,0.00029,14.15285]
[1778076089670,35.95,81603.57,62.7,-0.61386,0.00029,14.14549]
[1778076090315,35.95,81603.57,62.7,-0.61386,0.00029,14.14549]
[1778076090677,35.95,81606.85,62.7,-0.61292,0.00029,14.15607]
[1778076091684,35.95,81610.2,62.7,-0.612,0.00029,14.15971]
[1778076092386,35.95,81610.2,62.7,-0.612,0.00029,14.15971]
[1778076092691,35.95,81616.13,62.7,-0.6103,0.00029,14.17857]
[1778076097150,35.94,81617.37,62.7,-0.60995,0.00029,14.18235]
[1778076097531,35.94,81617.37,62.7,-0.60995,0.00029,14.18235]
[1778076097726,35.94,81608.86,62.7,-0.61241,0.00029,14.15519]
[1778076098414,35.94,81608.86,62.7,-0.61241,0.00029,14.15519]
[1778076098733,35.94,81606.36,62.7,-0.61314,0.00029,14.14707]
[1778076099740,35.94,81602.93,62.7,-0.61413,0.00029,14.13588]
[1778076101447,35.94,81603.4,62.7,-0.614,0.00029,14.13737]
[1778076101754,35.94,81596.8,62.7,-0.6159,0.00029,14.11566]
[1778076103768,35.93,81600.87,62.7,-0.61474,0.00029,14.12897]
[1778076104448,35.93,81600.87,62.7,-0.61474,0.00029,14.12897]
[1778076104930,35.93,81600.87,62.7,-0.61474,0.00029,14.12897]
[1778076104949,35.93,81600.87,62.7,-0.61474,0.00029,14.12897]
[1778076105016,35.93,81603.23,62.7,-0.61406,0.00029,14.13665]
[1778076105794,35.93,81603.23,62.7,-0.61406,0.00029,14.13665]
[1778076106003,35.93,81603.23,62.7,-0.61406,0.00029,14.13665]
[1778076106046,35.93,81610.1,62.7,-0.61209,0.00029,14.15884]
[1778076106500,35.93,81610.1,62.7,-0.61209,0.00029,14.15884]
[1778076106789,35.93,81612.64,62.7,-0.61135,0.00029,14.16695]
[1778076109591,35.93,81611.8,62.7,-0.6116,0.00029,14.16421]
[1778076109810,35.93,81609.74,62.7,-0.6122,0.00029,14.15757]
[1778076110705,35.93,81609.74,62.7,-0.6122,0.00029,14.15757]
[1778076110817,35.93,81604.16,62.7,-0.61381,0.00029,14.13949]
[1778076111124,35.93,81604.16,62.7,-0.61381,0.00029,14.13949]
[1778076111824,35.93,81604.16,62.7,-0.61381,0.00029,14.13949]
[1778076111904,35.93,81596.96,62.7,-0.61589,0.00029,14.11582]
[1778076112836,35.92,81590.27,62.7,-0.61782,0.00029,14.09349]
[1778076113841,35.92,81587.39,62.7,-0.61865,0.00029,14.08375]
[1778076117791,35.92,81587.84,62.7,-0.61853,0.00029,14.08516]
[1778076117869,35.92,81591.22,62.7,-0.61756,0.00029,14.09649]
[1778076120789,35.92,81590.65,62.7,-0.61773,0.00029,14.09449]
[1778076120828,35.92,81590.65,62.7,-0.61773,0.00029,14.09449]
[1778076120890,35.92,81585.36,62.7,-0.61926,0.00029,14.07661]
[1778076121897,35.91,81581.07,62.7,-0.62049,0.00029,14.06193]
[1778076122904,35.91,81576.94,62.7,-0.62168,0.00029,14.04767]
[1778076123911,35.9,81574.46,62.7,-0.62244,0.00029,14.03852]
[1778076127602,35.87,81573.72,62.7,-0.62274,0.00029,14.03494]
[1778076127938,35.87,81573.72,62.7,-0.62274,0.00029,14.03494]
[1778076128777,35.87,81575.97,62.7,-0.6221,0.00029,14.04271]
[1778076128950,35.87,81580.14,62.7,-0.62091,0.00029,14.05707]
[1778076129205,35.87,81580.14,62.7,-0.62091,0.00029,14.05707]
[1778076129551,35.87,81580.14,62.7,-0.62091,0.00029,14.05707]
[1778076129604,35.87,81580.14,62.7,-0.62091,0.00029,14.05707]
[1778076129957,35.87,81584.06,62.7,-0.61979,0.00029,14.07044]
[1778076130964,35.87,81579.14,62.7,-0.6212,0.00029,14.05351]
[1778076134722,35.86,81578.95,62.7,-0.62128,0.00029,14.05268]
[1778076135400,35.86,81580.85,62.7,-0.62073,0.00029,14.05916]
[1778076141036,35.85,81584.49,62.7,-0.61972,0.00029,14.07125]
[1778076141624,35.85,81584.49,62.7,-0.61972,0.00029,14.07125]
[1778076142070,35.85,81584.49,62.7,-0.61972,0.00029,14.07125]
[1778076142105,35.85,81587.2,62.7,-0.61895,0.00029,14.0804]
[1778076143051,35.84,81596.14,62.7,-0.6164,0.00029,14.11016]
[1778076144058,35.84,81599.83,62.7,-0.61536,0.00029,14.12209]
[1778076145065,35.82,81595.74,62.7,-0.61658,0.00029,14.10805]
[1778076146072,35.82,81589.16,62.7,-0.61849,0.00029,14.08589]
[1778076147079,35.8,81586.06,62.7,-0.61945,0.00029,14.07451]
[1778076148090,35.8,81586.06,62.7,-0.61945,0.00029,14.07451]
[1778076148086,35.8,81582.86,62.7,-0.62038,0.00029,14.0635]
[1778076149332,35.8,81582.0,62.7,-0.62064,0.00029,14.06048]
[1778076149332,35.8,81582.0,62.7,-0.62064,0.00029,14.06048]
[1778076150913,35.79,81582.1,62.7,-0.62061,0.00029,14.06076]
[1778076153121,35.79,81585.08,62.7,-0.61983,0.00029,14.06364]
[1778076154128,35.79,81587.41,62.7,-0.61916,0.00029,14.07153]
[1778076154151,35.79,81587.41,62.7,-0.61916,0.00029,14.07153]
[1778076155913,35.79,81588.76,62.7,-0.61878,0.00029,14.07606]
[1778076158157,35.78,81590.99,62.7,-0.61816,0.00029,14.08334]
[1778076160093,35.78,81590.99,62.7,-0.61816,0.00029,14.08334]
[1778076161179,35.77,81588.33,62.7,-0.61894,0.00029,14.07415]
[1778076163193,35.77,81584.14,62.7,-0.62016,0.00029,14.05974]
[1778076164200,35.77,81581.45,62.7,-0.62094,0.00029,14.05043]
[1778076166202,35.77,81581.34,62.7,-0.62097,0.00029,14.05]
[1778076169237,35.76,81584.8,62.7,-0.62,0.00029,14.06168]
[1778076172162,35.76,81584.79,62.7,-0.62001,0.00029,14.06153]
[1778076173263,35.76,81581.77,62.7,-0.62089,0.00029,14.05104]
[1778076174270,35.76,81579.48,62.7,-0.62155,0.00029,14.04308]
[1778076176600,35.74,81575.66,62.7,-0.6227,0.00029,14.02928]
[1778076177291,35.74,81572.79,62.7,-0.62353,0.00029,14.01914]
[1778076178382,35.74,81572.79,62.7,-0.62353,0.00029,14.01914]
[1778076178458,35.74,81572.79,62.7,-0.62353,0.00029,14.01914]
[1778076178494,35.74,81569.72,62.7,-0.62442,0.00029,14.00824]
[1778076181332,35.74,81568.35,62.7,-0.62482,0.00029,14.00325]
[1778076182063,35.74,81566.32,62.7,-0.62541,0.00029,13.99597]
[1778076182332,35.73,81556.95,62.7,-0.62811,0.00029,13.96217]
[1778076183521,35.73,81549.34,62.7,-0.6303,0.00029,13.93427]
[1778076184346,35.72,81552.42,62.7,-0.62947,0.00029,13.94489]
[1778076186392,35.71,81551.85,62.7,-0.62964,0.00029,13.94273]
[1778076186585,35.71,81551.85,62.7,-0.62964,0.00029,13.94273]
[1778076186653,35.7,81551.83,62.7,-0.6297,0.00029,13.94203]
[1778076187283,35.7,81551.83,62.7,-0.6297,0.00029,13.94203]
[1778076187367,35.69,81556.73,62.7,-0.62833,0.00029,13.95948]
[1778076188922,35.69,81556.73,62.7,-0.62833,0.00029,13.95948]
[1778076189023,35.68,81562.74,62.7,-0.62664,0.00029,13.98075]
[1778076189381,35.67,81569.31,62.7,-0.62478,0.00029,14.00394]
[1778076190416,35.67,81569.31,62.7,-0.62478,0.00029,14.00394]
[1778076191131,35.66,81580.37,62.7,-0.62163,0.00029,14.04238]
[1778076191395,35.65,81582.8,62.7,-0.62096,0.00029,14.05039]
[1778076192402,35.64,81585.5,62.7,-0.62022,0.00029,14.05926]
[1778076195423,35.61,81590.48,62.7,-0.61889,0.00029,14.07503]
[1778076196576,35.61,81590.48,62.7,-0.61889,0.00029,14.07503]
[1778076198444,35.57,81586.26,62.7,-0.62024,0.00029,14.0592]
[1778076202655,35.54,81585.97,62.7,-0.62044,0.00029,14.0569]
[1778076203479,35.51,81590.82,62.7,-0.61911,0.00029,14.07271]
[1778076205555,35.5,81592.01,62.7,-0.61881,0.00029,14.07628]
[1778076205557,35.5,81592.01,62.7,-0.61881,0.00029,14.07628]
[1778076205749,35.5,81592.01,62.7,-0.61881,0.00029,14.07628]
[1778076205850,35.49,81594.64,62.7,-0.61807,0.00029,14.0849]
[1778076206751,35.49,81594.64,62.7,-0.61807,0.00029,14.0849]
[1778076206805,35.49,81601.0,62.7,-0.61624,0.00029,14.10621]
[1778076208126,35.49,81601.0,62.7,-0.61624,0.00029,14.10621]
[1778076207507,35.48,81612.39,62.7,-0.61294,0.00029,14.14364]
[1778076208841,35.48,81612.39,62.7,-0.61294,0.00029,14.14364]
[1778076208934,35.47,81611.09,62.7,-0.61337,0.00029,14.1389]
[1778076209521,35.44,81601.68,62.7,-0.61619,0.00029,14.10684]
[1778076210528,35.43,81593.35,62.7,-0.61868,0.00029,14.07795]
[1778076212542,35.4,81595.95,62.7,-0.61805,0.00029,14.07879]
[1778076214556,35.38,81593.14,62.7,-0.61896,0.00029,14.06822]
[1778076215563,35.36,81588.26,62.7,-0.62043,0.00029,14.05088]
[1778076219187,35.34,81588.64,62.7,-0.62038,0.00029,14.05144]
[1778076218584,35.34,81591.79,62.7,-0.6195,0.00029,14.06197]
[1778076219537,35.34,81591.79,62.7,-0.6195,0.00029,14.06197]
[1778076220197,35.34,81591.79,62.7,-0.6195,0.00029,14.06197]
[1778076220598,35.34,81596.11,62.7,-0.61821,0.00029,14.07711]
[1778076221605,35.34,81592.66,62.7,-0.61921,0.00029,14.06529]
[1778076224627,35.35,81591.39,62.7,-0.61958,0.00029,14.06098]
[1778076224983,35.35,81591.39,62.7,-0.61958,0.00029,14.06098]
[1778076226156,35.35,81592.91,62.7,-0.61913,0.00029,14.06625]
[1778076229248,35.35,81590.73,62.7,-0.61977,0.00029,14.05876]
[1778076229870,35.35,81590.73,62.7,-0.61977,0.00029,14.05876]
[1778076230435,35.35,81588.91,62.7,-0.62029,0.00029,14.05254]
[1778076231377,35.35,81587.6,62.7,-0.62066,0.00029,14.04812]
[1778076231823,35.35,81587.6,62.7,-0.62066,0.00029,14.04812]
[1778076231995,35.35,81587.6,62.7,-0.62066,0.00029,14.04812]
[1778076232115,35.35,81581.23,62.7,-0.62252,0.00029,14.02582]
[1778076232940,35.35,81564.78,62.7,-0.6273,0.00029,13.96681]
[1778076233689,35.36,81554.97,62.7,-0.63012,0.00029,13.93095]
[1778076239024,35.39,81553.51,62.8,-0.63041,0.00029,13.92708]
[1778076239044,35.39,81553.51,62.8,-0.63041,0.00029,13.92708]
[1778076239145,35.4,81552.91,62.8,-0.63054,0.00029,13.92536]
[1778076241013,35.41,81550.9,62.8,-0.63109,0.00029,13.91832]
[1778076241100,35.41,81550.9,62.8,-0.63109,0.00029,13.91832]
[1778076241212,35.42,81545.33,62.8,-0.63265,0.00029,13.89791]
[1778076241338,35.42,81545.33,62.8,-0.63265,0.00029,13.89791]
[1778076242223,35.42,81545.33,62.8,-0.63265,0.00029,13.89791]
[1778076242227,35.43,81544.58,62.8,-0.63284,0.00029,13.89544]
[1778076243760,35.45,81539.54,62.8,-0.63422,0.00029,13.87717]
[1778076244767,35.46,81535.54,62.8,-0.63535,0.00029,13.86216]
[1778076245987,35.46,81535.54,62.8,-0.63535,0.00029,13.86216]
[1778076246469,35.46,81533.97,62.8,-0.63577,0.00029,13.85646]
[1778076246781,35.46,81531.91,62.8,-0.63636,0.00029,13.84854]
[1778076247235,35.46,81531.91,62.8,-0.63636,0.00029,13.84854]
[1778076247477,35.46,81531.91,62.8,-0.63636,0.00029,13.84854]
[1778076248094,35.46,81525.6,62.8,-0.63817,0.00029,13.82408]
[1778076248272,35.46,81525.6,62.8,-0.63817,0.00029,13.82408]
[1778076250644,35.47,81525.74,62.8,-0.63812,0.00029,13.82476]
[1778076250772,35.47,81525.74,62.8,-0.63812,0.00029,13.82476]
[1778076251041,35.47,81525.74,62.8,-0.63812,0.00029,13.82476]
[1778076253830,35.47,81530.14,62.8,-0.63684,0.00029,13.84214]
[1778076254837,35.47,81533.2,62.8,-0.63596,0.00029,13.85402]
[1778076255847,35.47,81535.5,62.8,-0.63529,0.00029,13.8629]
[1778076256853,35.48,81538.44,62.8,-0.63444,0.00029,13.87419]
[1778076258913,35.48,81539.27,62.8,-0.6342,0.00029,13.8774]
[1778076258962,35.48,81539.27,62.8,-0.6342,0.00029,13.8774]
[1778076259019,35.48,81539.66,62.8,-0.63409,0.00029,13.87892]
[1778076259961,35.48,81539.66,62.8,-0.63409,0.00029,13.87892]
[1778076260125,35.48,81539.66,62.8,-0.63409,0.00029,13.87892]
[1778076260144,35.48,81540.99,62.8,-0.6337,0.00029,13.88402]
[1778076261124,35.48,81540.99,62.8,-0.6337,0.00029,13.88402]
[1778076262188,35.48,81541.36,62.8,-0.63359,0.00029,13.88546]
[1778076261889,35.48,81534.6,62.8,-0.63553,0.00029,13.85971]
[1778076262867,35.48,81534.6,62.8,-0.63553,0.00029,13.85971]
[1778076262896,35.48,81530.54,62.8,-0.63669,0.00029,13.84411]
[1778076263976,35.48,81523.06,62.8,-0.63883,0.00029,13.81504]
[1778076265696,35.48,81521.16,62.8,-0.63937,0.00029,13.80766]
[1778076268643,35.48,81521.28,62.8,-0.63933,0.00029,13.80819]
[1778076268736,35.48,81521.28,62.8,-0.63933,0.00029,13.80819]
[1778076268788,35.48,81521.28,62.8,-0.63933,0.00029,13.80819]
[1778076269177,35.48,81518.3,62.8,-0.64018,0.00029,13.79644]
[1778076270018,35.48,81512.2,62.8,-0.64192,0.00029,13.77221]
[1778076272032,35.49,81505.28,62.8,-0.64396,0.00028,13.73715]
[1778076273039,35.49,81500.85,62.8,-0.64522,0.00028,13.71918]
[1778076277520,35.49,81499.05,62.8,-0.64572,0.00028,13.71195]
[1778076278082,35.49,81496.3,62.8,-0.6465,0.00028,13.70071]
[1778076280456,35.49,81494.86,62.8,-0.64691,0.00028,13.69484]
[1778076280879,35.49,81494.86,62.8,-0.64691,0.00028,13.69484]
[1778076282530,35.49,81492.85,62.8,-0.64748,0.00028,13.68658]
[1778076283117,35.49,81491.31,62.8,-0.64791,0.00028,13.68022]
[1778076285131,35.49,81481.31,62.8,-0.65075,0.00028,13.63849]
[1778076286138,35.49,81479.27,62.8,-0.65132,0.00028,13.62988]
[1778076287145,35.49,81476.92,62.8,-0.65199,0.00028,13.61996]
[1778076287972,35.49,81476.92,62.8,-0.65199,0.00028,13.61996]
[1778076288022,35.49,81476.92,62.8,-0.65199,0.00028,13.61996]
[1778076288159,35.49,81476.92,62.8,-0.65199,0.00028,13.61996]
[1778076288207,35.49,81470.41,62.8,-0.65382,0.00028,13.59227]
[1778076288549,35.49,81470.41,62.8,-0.65382,0.00028,13.59227]
[1778076289159,35.49,81459.97,62.8,-0.65677,0.00028,13.54722]
[1778076289536,35.49,81459.97,62.8,-0.65677,0.00028,13.54722]
[1778076289823,35.49,81459.97,62.8,-0.65677,0.00028,13.54722]
[1778076290166,35.49,81447.5,62.8,-0.66027,0.00028,13.49243]
[1778076290391,35.49,81447.5,62.8,-0.66027,0.00028,13.49243]
[1778076290394,35.49,81447.5,62.8,-0.66027,0.00028,13.49243]
[1778076291173,35.49,81439.99,62.8,-0.66238,0.00028,13.45886]
[1778076291518,35.49,81439.99,62.8,-0.66238,0.00028,13.45886]
[1778076291543,35.49,81439.99,62.8,-0.66238,0.00028,13.45886]
[1778076291689,35.49,81439.99,62.8,-0.66238,0.00028,13.45886]
[1778076291851,35.49,81439.99,62.8,-0.66238,0.00028,13.45886]
[1778076291948,35.49,81439.99,62.8,-0.66238,0.00028,13.45886]
[1778076292006,35.49,81439.99,62.8,-0.66238,0.00028,13.45886]
[1778076292094,35.49,81439.99,62.8,-0.66238,0.00028,13.45886]
[1778076292180,35.49,81433.65,62.8,-0.66415,0.00028,13.4303]
[1778076292351,35.49,81433.65,62.8,-0.66415,0.00028,13.4303]
[1778076292352,35.49,81433.65,62.8,-0.66415,0.00028,13.4303]
[1778076292957,35.49,81433.65,62.8,-0.66415,0.00028,13.4303]
[1778076293021,35.49,81433.65,62.8,-0.66415,0.00028,13.4303]
[1778076293187,35.49,81415.72,62.8,-0.66914,0.00028,13.34817]
[1778076293967,35.49,81415.72,62.8,-0.66914,0.00028,13.34817]
[1778076294194,35.49,81412.37,62.8,-0.67008,0.00028,13.33257]
[1778076295217,35.49,81412.37,62.8,-0.67008,0.00028,13.33257]
[1778076295201,35.49,81408.39,62.8,-0.67118,0.00028,13.31395]
[1778076295542,35.49,81408.39,62.8,-0.67118,0.00028,13.31395]
[1778076295879,35.49,81408.39,62.8,-0.67118,0.00028,13.31395]
[1778076296047,35.49,81408.39,62.8,-0.67118,0.00028,13.31395]
[1778076296208,35.48,81405.86,62.8,-0.67188,0.00028,13.30206]
[1778076296810,35.48,81405.86,62.8,-0.67188,0.00028,13.30206]
[1778076297216,35.48,81411.52,62.8,-0.67032,0.00028,13.32852]
[1778076297837,35.48,81411.52,62.8,-0.67032,0.00028,13.32852]
[1778076298186,35.48,81411.52,62.8,-0.67032,0.00028,13.32852]
[1778076299766,35.48,81412.78,62.8,-0.66997,0.00028,13.33429]
[1778076300025,35.48,81412.78,62.8,-0.66997,0.00028,13.33429]
[1778076300286,35.48,81412.78,62.8,-0.66997,0.00028,13.33429]
[1778076300370,35.48,81412.78,62.8,-0.66997,0.00028,13.33429]
[1778076300244,35.48,81410.11,62.8,-0.67072,0.00028,13.32181]
[1778076301041,35.48,81410.11,62.8,-0.67072,0.00028,13.32181]
[1778076301245,35.48,81395.55,62.8,-0.67474,0.00028,13.25313]
[1778076301367,35.48,81395.55,62.8,-0.67474,0.00028,13.25313]
[1778076301374,35.48,81395.55,62.8,-0.67474,0.00028,13.25313]
[1778076301403,35.48,81395.55,62.8,-0.67474,0.00028,13.25313]
[1778076301637,35.48,81395.55,62.8,-0.67474,0.00028,13.25313]
[1778076301923,35.48,81395.55,62.8,-0.67474,0.00028,13.25313]
[1778076301983,35.48,81395.55,62.8,-0.67474,0.00028,13.25313]
[1778076302172,35.48,81395.55,62.8,-0.67474,0.00028,13.25313]
[1778076302252,35.48,81400.8,62.8,-0.6733,0.00028,13.27796]
[1778076302356,35.48,81400.8,62.8,-0.6733,0.00028,13.27796]
[1778076302430,35.48,81400.8,62.8,-0.6733,0.00028,13.27796]
[1778076302959,35.48,81400.8,62.8,-0.6733,0.00028,13.27796]
[1778076303259,35.48,81400.48,62.8,-0.67338,0.00028,13.27649]
[1778076303306,35.48,81400.48,62.8,-0.67338,0.00028,13.27649]
[1778076304067,35.48,81400.48,62.8,-0.67338,0.00028,13.27649]
[1778076304223,35.48,81400.48,62.8,-0.67338,0.00028,13.27649]
[1778076304266,35.49,81397.9,62.8,-0.67407,0.00028,13.26474]
[1778076305273,35.49,81406.9,62.8,-0.67155,0.00028,13.3077]
[1778076305304,35.49,81406.9,62.8,-0.67155,0.00028,13.3077]
[1778076305743,35.49,81406.9,62.8,-0.67155,0.00028,13.3077]
[1778076306466,35.51,81406.1,62.8,-0.67172,0.00028,13.30482]
[1778076306516,35.51,81406.1,62.8,-0.67172,0.00028,13.30482]
[1778076306720,35.51,81406.1,62.8,-0.67172,0.00028,13.30482]
[1778076306927,35.51,81406.1,62.8,-0.67172,0.00028,13.30482]
[1778076307287,35.51,81401.95,62.8,-0.67286,0.00028,13.28533]
[1778076307325,35.51,81401.95,62.8,-0.67286,0.00028,13.28533]
[1778076307839,35.51,81401.95,62.8,-0.67286,0.00028,13.28533]
[1778076308244,35.51,81401.95,62.8,-0.67286,0.00028,13.28533]
[1778076308294,35.51,81399.32,62.8,-0.67358,0.00028,13.27297]
[1778076308586,35.51,81399.32,62.8,-0.67358,0.00028,13.27297]
[1778076308867,35.51,81399.32,62.8,-0.67358,0.00028,13.27297]
[1778076309016,35.51,81399.32,62.8,-0.67358,0.00028,13.27297]
[1778076309366,35.51,81399.32,62.8,-0.67358,0.00028,13.27297]
[1778076309868,35.51,81399.32,62.8,-0.67358,0.00028,13.27297]
[1778076309961,35.51,81396.88,62.8,-0.67426,0.00028,13.26142]
[1778076310592,35.51,81396.88,62.8,-0.67426,0.00028,13.26142]
[1778076311105,35.51,81396.88,62.8,-0.67426,0.00028,13.26142]
[1778076311132,35.51,81396.88,62.8,-0.67426,0.00028,13.26142]
[1778076311224,35.51,81394.46,62.8,-0.67491,0.00028,13.25013]
[1778076312227,35.51,81382.62,62.8,-0.67815,0.00027,13.19366]
[1778076312326,35.51,81378.06,62.8,-0.6794,0.00027,13.17156]
[1778076313334,35.51,81376.45,62.8,-0.67983,0.00027,13.16376]
[1778076315592,35.51,81377.76,62.8,-0.67947,0.00027,13.17018]
[1778076315644,35.51,81377.76,62.8,-0.67947,0.00027,13.17018]
[1778076315669,35.52,81378.61,62.8,-0.67923,0.00027,13.17441]
[1778076316874,35.52,81378.61,62.8,-0.67923,0.00027,13.17441]
[1778076316881,35.52,81381.46,62.8,-0.67845,0.00027,13.18826]
[1778076318203,35.52,81381.46,62.8,-0.67845,0.00027,13.18826]
[1778076318300,35.52,81384.09,62.8,-0.67773,0.00027,13.20099]
[1778076318984,35.52,81384.09,62.8,-0.67773,0.00027,13.20099]
[1778076319281,35.52,81393.53,62.8,-0.6751,0.00028,13.2468]
[1778076319364,35.52,81393.53,62.8,-0.6751,0.00028,13.2468]
[1778076319909,35.52,81393.53,62.8,-0.6751,0.00028,13.2468]
[1778076319926,35.52,81398.62,62.8,-0.6737,0.00028,13.27099]
[1778076320380,35.52,81398.62,62.8,-0.6737,0.00028,13.27099]
[1778076320881,35.52,81398.62,62.8,-0.6737,0.00028,13.27099]
[1778076320921,35.52,81394.74,62.8,-0.67477,0.00028,13.25259]
[1778076321315,35.52,81394.74,62.8,-0.67477,0.00028,13.25259]
[1778076321949,35.52,81394.74,62.8,-0.67477,0.00028,13.25259]
[1778076322081,35.52,81394.74,62.8,-0.67477,0.00028,13.25259]
[1778076322293,35.52,81394.74,62.8,-0.67477,0.00028,13.25259]
[1778076322385,35.52,81396.24,62.8,-0.67435,0.00028,13.25974]
[1778076322945,35.52,81396.24,62.8,-0.67435,0.00028,13.25974]
[1778076323172,35.52,81396.24,62.8,-0.67435,0.00028,13.25974]
[1778076323225,35.53,81408.23,62.8,-0.67104,0.00028,13.31627]
[1778076323564,35.53,81408.23,62.8,-0.67104,0.00028,13.31627]
[1778076323841,35.53,81408.23,62.8,-0.67104,0.00028,13.31627]
[1778076324016,35.53,81408.23,62.8,-0.67104,0.00028,13.31627]
[1778076324088,35.53,81423.03,62.8,-0.66693,0.00028,13.3848]
[1778076324713,35.53,81423.03,62.8,-0.66693,0.00028,13.3848]
[1778076325077,35.53,81423.03,62.8,-0.66693,0.00028,13.3848]
[1778076325102,35.53,81422.03,62.8,-0.66721,0.00028,13.38018]
[1778076325585,35.53,81422.03,62.8,-0.66721,0.00028,13.38018]
[1778076326296,35.53,81422.03,62.8,-0.66721,0.00028,13.38018]
[1778076325616,35.52,81409.45,62.8,-0.6707,0.00028,13.32192]
[1778076326734,35.52,81409.45,62.8,-0.6707,0.00028,13.32192]
[1778076326835,35.52,81406.26,62.8,-0.67159,0.00028,13.30698]
[1778076327634,35.52,81404.15,62.8,-0.67217,0.00028,13.29706]
[1778076329772,35.52,81402.79,62.8,-0.67255,0.00028,13.29065]
[1778076329894,35.52,81402.79,62.8,-0.67255,0.00028,13.29065]
[1778076330455,35.52,81397.49,62.8,-0.67401,0.00028,13.26557]
[1778076331612,35.52,81384.15,62.8,-0.67776,0.00027,13.19425]
[1778076332474,35.52,81384.15,62.8,-0.67776,0.00027,13.19425]
[1778076333006,35.52,81377.27,62.8,-0.67965,0.00027,13.16086]
[1778076333708,35.52,81377.27,62.8,-0.67965,0.00027,13.16086]
[1778076334228,35.52,81377.27,62.8,-0.67965,0.00027,13.16086]
[1778076334263,35.52,81372.82,62.8,-0.68087,0.00027,13.13912]
[1778076335109,35.52,81360.1,62.8,-0.68435,0.00027,13.07636]
[1778076336263,35.52,81355.45,62.8,-0.68562,0.00027,13.05317]
[1778076336388,35.52,81355.45,62.8,-0.68562,0.00027,13.05317]
[1778076336579,35.52,81355.45,62.8,-0.68562,0.00027,13.05317]
[1778076336637,35.52,81352.34,62.8,-0.68646,0.00027,13.0376]
[1778076338320,35.52,81354.67,62.8,-0.68583,0.00027,13.04925]
[1778076338785,35.52,81358.51,62.8,-0.68479,0.00027,13.06837]
[1778076340615,35.52,81358.93,62.8,-0.68467,0.00027,13.07043]
[1778076340636,35.52,81358.93,62.8,-0.68467,0.00027,13.07043]
[1778076340697,35.52,81358.93,62.8,-0.68467,0.00027,13.07043]
[1778076340714,35.52,81356.84,62.8,-0.68524,0.00027,13.05999]
[1778076342010,35.52,81352.72,62.8,-0.68637,0.00027,13.03932]
[1778076342827,35.52,81344.78,62.8,-0.68852,0.00027,12.99931]
[1778076345173,35.51,81340.48,62.8,-0.6897,0.00027,12.97735]
[1778076345449,35.51,81340.48,62.8,-0.6897,0.00027,12.97735]
[1778076345951,35.51,81340.48,62.8,-0.6897,0.00027,12.97735]
[1778076346032,35.51,81329.76,62.8,-0.6926,0.00027,12.92239]
[1778076346956,35.51,81329.76,62.8,-0.6926,0.00027,12.92239]
[1778076346998,35.51,81327.39,62.8,-0.69324,0.00027,12.91017]
[1778076347487,35.51,81327.39,62.8,-0.69324,0.00027,12.91017]
[1778076347576,35.51,81339.03,62.8,-0.6901,0.00027,12.96975]
[1778076348549,35.51,81339.03,62.8,-0.6901,0.00027,12.96975]
[1778076348795,35.51,81339.03,62.8,-0.6901,0.00027,12.96975]
[1778076348911,35.51,81339.03,62.8,-0.6901,0.00027,12.96975]
[1778076349011,35.51,81343.85,62.8,-0.6888,0.00027,12.99415]
[1778076349590,35.51,81338.04,62.8,-0.69037,0.00027,12.96462]
[1778076351874,35.51,81336.94,62.8,-0.69067,0.00027,12.95895]
[1778076351926,35.51,81336.94,62.8,-0.69067,0.00027,12.95895]
[1778076352318,35.51,81336.94,62.8,-0.69067,0.00027,12.95895]
[1778076352356,35.51,81336.47,62.8,-0.6908,0.00027,12.9565]
[1778076352444,35.51,81336.47,62.8,-0.6908,0.00027,12.9565]
[1778076352875,35.51,81343.19,62.8,-0.68899,0.00027,12.99068]
[1778076353676,35.51,81356.46,62.8,-0.68538,0.00027,13.05747]
[1778076354625,35.51,81367.26,62.8,-0.68244,0.00027,13.11102]
[1778076355729,35.51,81369.68,62.8,-0.68178,0.00027,13.12292]
[1778076356639,35.51,81369.44,62.8,-0.68185,0.00027,13.12171]
[1778076358265,35.51,81371.52,62.8,-0.68128,0.00027,13.1319]
[1778076359229,35.51,81378.36,62.8,-0.67941,0.00027,13.16529]
[1778076362681,35.51,81380.74,62.8,-0.67876,0.00027,13.17682]
[1778076364435,35.51,81379.15,62.8,-0.67919,0.00027,13.16913]
[1778076364935,35.51,81379.15,62.8,-0.67919,0.00027,13.16913]
[1778076365306,35.51,81379.15,62.8,-0.67919,0.00027,13.16913]
[1778076365436,35.51,81379.42,62.8,-0.67911,0.00027,13.17049]
[1778076365550,35.51,81379.42,62.8,-0.67911,0.00027,13.17049]
[1778076365750,35.51,81379.42,62.8,-0.67911,0.00027,13.17049]
[1778076365823,35.51,81386.65,62.8,-0.67713,0.00027,13.20546]
[1778076366402,35.51,81386.65,62.8,-0.67713,0.00027,13.20546]
[1778076366435,35.51,81386.65,62.8,-0.67713,0.00027,13.20546]
[1778076366435,35.51,81386.65,62.8,-0.67713,0.00027,13.20546]
[1778076366713,35.51,81393.99,62.8,-0.67511,0.00028,13.2406]
[1778076367721,35.51,81388.47,62.8,-0.67663,0.00027,13.21414]
[1778076368997,35.51,81388.47,62.8,-0.67663,0.00027,13.21414]
[1778076369034,35.51,81388.47,62.8,-0.67663,0.00027,13.21414]
[1778076369090,35.51,81370.36,62.8,-0.6816,0.00027,13.12622]
[1778076370089,35.51,81360.4,62.8,-0.68431,0.00027,13.07704]
[1778076371310,35.51,81354.18,62.8,-0.686,0.00027,13.04607]
[1778076371757,35.51,81350.58,62.8,-0.68698,0.00027,13.02806]
[1778076373179,35.51,81350.58,62.8,-0.68698,0.00027,13.02806]
[1778076373209,35.51,81350.58,62.8,-0.68698,0.00027,13.02806]
[1778076373329,35.51,81347.43,62.8,-0.68783,0.00027,13.01226]
[1778076373528,35.51,81347.43,62.8,-0.68783,0.00027,13.01226]
[1778076373779,35.51,81336.91,62.8,-0.69068,0.00027,12.95895]
[1778076374786,35.51,81340.8,62.8,-0.68962,0.00027,12.97885]
[1778076375793,35.51,81346.24,62.8,-0.68814,0.00027,13.00648]
[1778076377349,35.51,81343.14,62.8,-0.68898,0.00027,12.99081]
[1778076377807,35.51,81334.87,62.8,-0.69122,0.00027,12.94871]
[1778076378815,35.51,81328.19,62.8,-0.69302,0.00027,12.91442]
[1778076380256,35.51,81328.19,62.8,-0.69302,0.00027,12.91442]
[1778076380365,35.51,81326.18,62.8,-0.69356,0.00027,12.90407]
[1778076380669,35.51,81326.18,62.8,-0.69356,0.00027,12.90407]
[1778076381113,35.51,81326.18,62.8,-0.69356,0.00027,12.90407]
[1778076381198,35.51,81326.18,62.8,-0.69356,0.00027,12.90407]
[1778076381262,35.51,81314.03,62.8,-0.69682,0.00027,12.84093]
[1778076381653,35.51,81314.03,62.8,-0.69682,0.00027,12.84093]
[1778076382367,35.51,81306.58,62.8,-0.69881,0.00027,12.80177]
[1778076382850,35.51,81300.32,62.8,-0.70048,0.00027,12.76876]
[1778076384154,35.51,81300.32,62.8,-0.70048,0.00027,12.76876]
[1778076385223,35.51,81301.23,62.8,-0.70023,0.00027,12.77362]
[1778076385307,35.51,81292.53,62.8,-0.70255,0.00027,12.72733]
[1778076385649,35.51,81292.53,62.8,-0.70255,0.00027,12.72733]
[1778076385663,35.51,81292.53,62.8,-0.70255,0.00027,12.72733]
[1778076387117,35.51,81291.23,62.8,-0.70289,0.00027,12.72047]
[1778076387214,35.51,81293.24,62.8,-0.70235,0.00027,12.73125]
[1778076388105,35.52,81296.96,62.8,-0.70136,0.00027,12.75115]
[1778076389119,35.52,81303.91,62.8,-0.69951,0.00027,12.78804]
[1778076390829,35.52,81303.25,62.8,-0.69968,0.00027,12.78458]
[1778076391187,35.52,81303.25,62.8,-0.69968,0.00027,12.78458]
[1778076391931,35.52,81299.84,62.8,-0.70067,0.00027,12.75894]
[1778076392933,35.52,81303.9,62.8,-0.69959,0.00027,12.78048]
[1778076394021,35.52,81299.68,62.8,-0.70071,0.00027,12.75814]
[1778076395953,35.52,81295.33,62.8,-0.70187,0.00027,12.73504]
[1778076396960,35.52,81304.14,62.8,-0.69952,0.00027,12.7818]
[1778076397967,35.52,81312.36,62.8,-0.69733,0.00027,12.82504]
[1778076398974,35.52,81318.47,62.8,-0.69569,0.00027,12.85692]
[1778076400193,35.52,81323.92,62.8,-0.69423,0.00027,12.88515]
[1778076400991,35.52,81334.11,62.8,-0.69149,0.00027,12.9375]
[1778076401597,35.52,81334.11,62.8,-0.69149,0.00027,12.9375]
[1778076401998,35.52,81344.8,62.8,-0.6886,0.00027,12.99188]
[1778076403005,35.52,81360.98,62.8,-0.68421,0.00027,13.07292]
[1778076404014,35.52,81362.76,62.8,-0.68372,0.00027,13.08175]
[1778076405021,35.52,81355.01,62.8,-0.68582,0.00027,13.04335]
[1778076406028,35.52,81349.62,62.8,-0.68728,0.00027,13.01653]
[1778076407160,35.52,81326.71,62.8,-0.69345,0.00027,12.9001]
[1778076407876,35.52,81326.71,62.8,-0.69345,0.00027,12.9001]
[1778076407973,35.52,81326.71,62.8,-0.69345,0.00027,12.9001]
[1778076408071,35.52,81326.71,62.8,-0.69345,0.00027,12.9001]
[1778076408232,35.52,81291.68,62.8,-0.70281,0.00027,12.71611]
[1778076408645,35.52,81291.68,62.8,-0.70281,0.00027,12.71611]
[1778076409166,35.52,81290.47,62.8,-0.70313,0.00027,12.70971]
[1778076410057,35.52,81298.59,62.8,-0.70097,0.00027,12.75302]
[1778076412071,35.52,81296.03,62.8,-0.70165,0.00027,12.73937]
[1778076413904,35.52,81296.32,62.8,-0.70158,0.00027,12.7409]
[1778076414085,35.52,81294.67,62.8,-0.70202,0.00027,12.73211]
[1778076414699,35.52,81294.67,62.8,-0.70202,0.00027,12.73211]
[1778076415092,35.52,81279.44,62.8,-0.70605,0.00026,12.65027]
[1778076416099,35.52,81275.45,62.8,-0.7071,0.00026,12.62867]
[1778076417106,35.52,81282.59,62.8,-0.70522,0.00026,12.66736]
[1778076418113,35.52,81279.65,62.8,-0.70599,0.00026,12.65149]
[1778076418841,35.52,81279.65,62.8,-0.70599,0.00026,12.65149]
[1778076418886,35.52,81279.65,62.8,-0.70599,0.00026,12.65149]
[1778076419034,35.52,81279.65,62.8,-0.70599,0.00026,12.65149]
[1778076419250,35.52,81279.65,62.8,-0.70599,0.00026,12.65149]
[1778076419349,35.52,81279.65,62.8,-0.70599,0.00026,12.65149]
[1778076419400,35.52,81272.76,62.8,-0.70781,0.00026,12.61413]
[1778076419819,35.52,81272.76,62.8,-0.70781,0.00026,12.61413]
[1778076420130,35.52,81272.76,62.8,-0.70781,0.00026,12.61413]
[1778076420360,35.52,81260.42,62.8,-0.71105,0.00026,12.54662]
[1778076421136,35.53,81255.02,62.8,-0.71245,0.00026,12.51692]
[1778076422152,35.53,81246.72,62.8,-0.71462,0.00026,12.47081]
[1778076423239,35.53,81229.72,62.8,-0.71903,0.00026,12.37533]
[1778076423608,35.53,81229.72,62.8,-0.71903,0.00026,12.37533]
[1778076423752,35.53,81229.72,62.8,-0.71903,0.00026,12.37533]
[1778076423907,35.53,81229.72,62.8,-0.71903,0.00026,12.37533]
[1778076423951,35.53,81229.72,62.8,-0.71903,0.00026,12.37533]
[1778076424475,35.53,81229.72,62.8,-0.71903,0.00026,12.37533]
[1778076424178,35.53,81209.67,62.8,-0.72419,0.00026,12.26102]
[1778076424559,35.53,81209.67,62.8,-0.72419,0.00026,12.26102]
[1778076424914,35.53,81209.67,62.8,-0.72419,0.00026,12.26102]
[1778076425097,35.53,81209.67,62.8,-0.72419,0.00026,12.26102]
[1778076425198,35.53,81209.67,62.8,-0.72419,0.00026,12.26102]
[1778076425267,35.53,81189.96,62.8,-0.72922,0.00025,12.14687]
[1778076425937,35.53,81189.96,62.8,-0.72922,0.00025,12.14687]
[1778076426190,35.53,81177.96,62.8,-0.73226,0.00025,12.07651]
[1778076426551,35.53,81177.96,62.8,-0.73226,0.00025,12.07651]
[1778076427197,35.53,81167.57,62.8,-0.73487,0.00025,12.01518]
[1778076428204,35.53,81165.73,62.8,-0.73533,0.00025,12.00442]
[1778076428743,35.53,81165.73,62.8,-0.73533,0.00025,12.00442]
[1778076429164,35.53,81165.73,62.8,-0.73533,0.00025,12.00442]
[1778076429454,35.53,81165.73,62.8,-0.73533,0.00025,12.00442]
[1778076429390,35.53,81160.8,62.8,-0.73656,0.00025,11.97525]
[1778076429710,35.53,81160.8,62.8,-0.73656,0.00025,11.97525]
[1778076430225,35.53,81153.67,62.8,-0.73834,0.00025,11.93263]
[1778076430724,35.53,81153.67,62.8,-0.73834,0.00025,11.93263]
[1778076431239,35.53,81148.76,62.8,-0.73955,0.00025,11.90345]
[1778076431510,35.53,81148.76,62.8,-0.73955,0.00025,11.90345]
[1778076431719,35.53,81148.76,62.8,-0.73955,0.00025,11.90345]
[1778076431848,35.53,81148.76,62.8,-0.73955,0.00025,11.90345]
[1778076432242,35.53,81147.7,62.8,-0.7398,0.00025,11.89737]
[1778076432736,35.53,81147.7,62.8,-0.7398,0.00025,11.89737]
[1778076432750,35.53,81147.7,62.8,-0.7398,0.00025,11.89737]
[1778076433042,35.53,81147.7,62.8,-0.7398,0.00025,11.89737]
[1778076433082,35.53,81147.7,62.8,-0.7398,0.00025,11.89737]
[1778076433377,35.54,81143.56,62.8,-0.74083,0.00025,11.87263]
[1778076433723,35.54,81143.56,62.8,-0.74083,0.00025,11.87263]
[1778076433743,35.54,81143.56,62.8,-0.74083,0.00025,11.87263]
[1778076434419,35.54,81144.61,62.8,-0.74056,0.00025,11.87909]
[1778076434742,35.54,81144.61,62.8,-0.74056,0.00025,11.87909]
[1778076434830,35.54,81144.61,62.8,-0.74056,0.00025,11.87909]
[1778076435273,35.54,81139.35,62.8,-0.74186,0.00025,11.84745]
[1778076435947,35.54,81139.35,62.8,-0.74186,0.00025,11.84745]
[1778076436280,35.54,81139.31,62.8,-0.74186,0.00025,11.84737]
[1778076436791,35.54,81139.31,62.8,-0.74186,0.00025,11.84737]
[1778076437432,35.54,81142.31,62.8,-0.74111,0.00025,11.86566]
[1778076438300,35.54,81149.19,62.8,-0.73939,0.00025,11.90742]
[1778076439308,35.54,81147.19,62.8,-0.73987,0.00025,11.89567]
[1778076440315,35.55,81142.16,62.8,-0.74112,0.00025,11.86556]
[1778076441424,35.55,81144.86,62.8,-0.74043,0.00025,11.88207]
[1778076441817,35.55,81144.86,62.8,-0.74043,0.00025,11.88207]
[1778076443340,35.55,81142.79,62.8,-0.74094,0.00025,11.86992]
[1778076446361,35.55,81144.52,62.8,-0.74049,0.00025,11.88081]
[1778076447368,35.55,81147.86,62.8,-0.73964,0.00025,11.90116]
[1778076447811,35.55,81147.86,62.8,-0.73964,0.00025,11.90116]
[1778076449383,35.56,81149.3,62.8,-0.73928,0.00025,11.91003]
[1778076450447,35.56,81155.94,62.8,-0.73762,0.00025,11.9498]
[1778076450711,35.56,81155.94,62.8,-0.73762,0.00025,11.9498]
[1778076451397,35.56,81171.95,62.8,-0.7337,0.00025,12.0372]
[1778076452417,35.56,81177.74,62.8,-0.73222,0.00025,12.07169]
[1778076453109,35.56,81177.74,62.8,-0.73222,0.00025,12.07169]
[1778076453411,35.56,81181.9,62.8,-0.73117,0.00025,12.09614]
[1778076454098,35.56,81181.9,62.8,-0.73117,0.00025,12.09614]
[1778076454418,35.56,81190.44,62.8,-0.72898,0.00025,12.14654]
[1778076455425,35.56,81187.74,62.8,-0.72967,0.00025,12.13081]
[1778076456307,35.56,81187.74,62.8,-0.72967,0.00025,12.13081]
[1778076457482,35.56,81187.68,62.8,-0.72968,0.00025,12.13047]
[1778076457487,35.56,81192.43,62.8,-0.72848,0.00025,12.15817]
[1778076458412,35.56,81192.43,62.8,-0.72848,0.00025,12.15817]
[1778076458446,35.56,81193.95,62.8,-0.72809,0.00025,12.16698]
[1778076458697,35.56,81193.95,62.8,-0.72809,0.00025,12.16698]
[1778076458990,35.56,81193.95,62.8,-0.72809,0.00025,12.16698]
[1778076459453,35.56,81195.42,62.8,-0.72772,0.00025,12.1755]
[1778076460460,35.56,81199.14,62.8,-0.72677,0.00026,12.19705]
[1778076461467,35.56,81205.98,62.8,-0.72502,0.00026,12.2366]
[1778076462474,35.56,81209.36,62.8,-0.72416,0.00026,12.25604]
[1778076463481,35.56,81211.41,62.8,-0.72363,0.00026,12.26788]
[1778076464488,35.56,81213.77,62.8,-0.72302,0.00026,12.28145]
[1778076467111,35.56,81213.62,62.8,-0.72306,0.00026,12.28064]
[1778076467256,35.56,81219.96,62.8,-0.72142,0.00026,12.31688]
[1778076468342,35.57,81229.38,62.8,-0.71899,0.00026,12.37048]
[1778076469461,35.57,81236.05,62.8,-0.71725,0.00026,12.40833]
[1778076469563,35.57,81245.07,62.8,-0.7149,0.00026,12.4588]
[1778076471161,35.57,81245.07,62.8,-0.7149,0.00026,12.4588]
[1778076471255,35.57,81245.07,62.8,-0.7149,0.00026,12.4588]
[1778076471496,35.57,81249.58,62.8,-0.71373,0.00026,12.48399]
[1778076472149,35.57,81255.13,62.8,-0.71228,0.00026,12.51472]
[1778076473436,35.57,81261.38,62.8,-0.71063,0.00026,12.54934]
[1778076475475,35.57,81257.66,62.8,-0.71161,0.00026,12.52885]
[1778076475831,35.57,81257.66,62.8,-0.71161,0.00026,12.52885]
[1778076475875,35.57,81257.66,62.8,-0.71161,0.00026,12.52885]
[1778076476062,35.57,81251.41,62.8,-0.71324,0.00026,12.49441]
[1778076477584,35.57,81244.0,62.8,-0.71516,0.00026,12.45324]
[1778076479598,35.57,81242.02,62.8,-0.71567,0.00026,12.44226]
[1778076482317,35.57,81244.38,62.8,-0.71506,0.00026,12.45544]
[1778076482619,35.57,81233.73,62.8,-0.71783,0.00026,12.39573]
[1778076483628,35.57,81228.15,62.8,-0.71927,0.00026,12.36419]
[1778076484635,35.57,81226.55,62.8,-0.71969,0.00026,12.35509]
[1778076486496,35.57,81222.29,62.8,-0.72079,0.00026,12.33089]
[1778076486649,35.57,81224.19,62.8,-0.7203,0.00026,12.34168]
[1778076487656,35.57,81231.32,62.8,-0.71846,0.00026,12.38206]
[1778076488664,35.57,81235.14,62.8,-0.71747,0.00026,12.40357]
[1778076489730,35.57,81235.14,62.8,-0.71747,0.00026,12.40357]
[1778076490513,35.57,81249.33,62.8,-0.71377,0.00026,12.48293]
[1778076490928,35.57,81257.37,62.8,-0.71168,0.00026,12.5274]
[1778076491689,35.57,81263.18,62.8,-0.71015,0.00026,12.55934]
[1778076493283,35.57,81265.93,62.8,-0.70944,0.00026,12.57437]
[1778076493702,35.57,81262.23,62.8,-0.71041,0.00026,12.55408]
[1778076494709,35.57,81260.49,62.8,-0.71086,0.00026,12.5445]
[1778076496301,35.57,81260.49,62.8,-0.71086,0.00026,12.5445]
[1778076496391,35.57,81258.55,62.8,-0.71137,0.00026,12.53381]
[1778076497114,35.57,81261.44,62.8,-0.71062,0.00026,12.54969]
[1778076497731,35.57,81259.26,62.8,-0.71119,0.00026,12.53768]
[1778076499512,35.57,81267.49,62.8,-0.70903,0.00026,12.58279]
[1778076500522,35.57,81267.49,62.8,-0.70903,0.00026,12.58279]
[1778076499747,35.57,81271.22,62.8,-0.70805,0.00026,12.6031]
[1778076500755,35.57,81277.5,62.8,-0.7064,0.00026,12.6372]
[1778076502367,35.57,81277.5,62.8,-0.7064,0.00026,12.6372]
[1778076502458,35.57,81279.33,62.8,-0.70591,0.00026,12.64708]
[1778076504091,35.57,81275.41,62.8,-0.70695,0.00026,12.62586]
[1778076507384,35.57,81280.03,62.8,-0.70573,0.00026,12.65091]
[1778076507639,35.57,81280.03,62.8,-0.70573,0.00026,12.65091]
[1778076507699,35.57,81280.03,62.8,-0.70573,0.00026,12.65091]
[1778076508374,35.57,81280.03,62.8,-0.70573,0.00026,12.65091]
[1778076508394,35.57,81283.63,62.8,-0.70478,0.00026,12.6703]
[1778076508809,35.57,81285.52,62.8,-0.70428,0.00026,12.68043]
[1778076509816,35.57,81287.01,62.8,-0.70389,0.00026,12.68839]
[1778076510823,35.57,81281.66,62.8,-0.7053,0.00026,12.65959]
[1778076511886,35.57,81281.66,62.8,-0.7053,0.00026,12.65959]
[1778076512034,35.57,81277.36,62.8,-0.70653,0.00026,12.62868]
[1778076512837,35.57,81264.84,62.8,-0.70983,0.00026,12.56042]
[1778076514369,35.57,81264.84,62.8,-0.70983,0.00026,12.56042]
[1778076514455,35.57,81266.4,62.8,-0.70942,0.00026,12.56891]
[1778076514857,35.57,81269.04,62.8,-0.70872,0.00026,12.58339]
[1778076515862,35.57,81272.35,62.8,-0.70785,0.00026,12.60147]
[1778076517500,35.57,81272.35,62.8,-0.70785,0.00026,12.60147]
[1778076518276,35.57,81273.28,62.8,-0.7076,0.00026,12.60666]
[1778076518347,35.57,81278.32,62.8,-0.70627,0.00026,12.63398]
[1778076520561,35.57,81283.04,62.8,-0.70501,0.00026,12.65968]
[1778076520672,35.57,81283.04,62.8,-0.70501,0.00026,12.65968]
[1778076521905,35.57,81285.75,62.8,-0.70429,0.00026,12.67432]
[1778076524533,35.57,81287.0,62.8,-0.70396,0.00026,12.68109]
[1778076525291,35.57,81287.45,62.8,-0.70384,0.00026,12.68351]
[1778076526940,35.57,81293.17,62.8,-0.70232,0.00027,12.7141]
[1778076527947,35.57,81298.11,62.8,-0.70101,0.00027,12.74035]
[1778076529116,35.57,81298.11,62.8,-0.70101,0.00027,12.74035]
[1778076529962,35.57,81308.27,62.8,-0.6983,0.00027,12.79395]
[1778076530993,35.57,81308.27,62.8,-0.6983,0.00027,12.79395]
[1778076531065,35.57,81308.27,62.8,-0.6983,0.00027,12.79395]
[1778076531547,35.57,81308.27,62.8,-0.6983,0.00027,12.79395]
[1778076531977,35.57,81325.46,62.8,-0.69369,0.00027,12.88338]
[1778076532984,35.57,81324.93,62.8,-0.69384,0.00027,12.88061]
[1778076535087,35.57,81325.61,62.8,-0.69365,0.00027,12.88415]
[1778076535171,35.57,81320.17,62.8,-0.69511,0.00027,12.85605]
[1778076536220,35.57,81320.17,62.8,-0.69511,0.00027,12.85605]
[1778076536227,35.57,81320.17,62.8,-0.69511,0.00027,12.85605]
[1778076536293,35.57,81317.07,62.8,-0.69594,0.00027,12.83999]
[1778076537013,35.58,81324.69,62.8,-0.6939,0.00027,12.87951]
[1778076538020,35.58,81330.49,62.8,-0.69233,0.00027,12.90936]
[1778076540243,35.58,81330.92,62.8,-0.69222,0.00027,12.91156]
[1778076540299,35.58,81330.92,62.8,-0.69222,0.00027,12.91156]
[1778076540394,35.58,81339.72,62.8,-0.68984,0.00027,12.95648]
[1778076540667,35.58,81339.72,62.8,-0.68984,0.00027,12.95648]
[1778076541018,35.58,81339.72,62.8,-0.68984,0.00027,12.95648]
[1778076541114,35.58,81349.38,62.8,-0.68723,0.00027,13.00524]
[1778076543055,35.58,81344.01,62.8,-0.68868,0.00027,12.97822]
[1778076545069,35.58,81342.35,62.8,-0.6891,0.00027,12.97027]
[1778076546076,35.59,81344.95,62.8,-0.68837,0.00027,12.98391]
[1778076547284,35.59,81344.95,62.8,-0.68837,0.00027,12.98391]
[1778076547375,35.59,81359.14,62.8,-0.68452,0.00027,13.05489]
[1778076548187,35.59,81359.14,62.8,-0.68452,0.00027,13.05489]
[1778076548377,35.59,81374.65,62.8,-0.68029,0.00027,13.13112]
[1778076549102,35.59,81376.8,62.8,-0.6797,0.00027,13.14162]
[1778076552132,35.59,81369.89,62.8,-0.68159,0.00027,13.10798]
[1778076553509,35.59,81375.2,62.8,-0.68013,0.00027,13.13403]
[1778076554654,35.59,81375.83,62.8,-0.67995,0.00027,13.13709]
[1778076554790,35.59,81375.83,62.8,-0.67995,0.00027,13.13709]
[1778076555364,35.59,81379.9,62.8,-0.67884,0.00027,13.1569]
[1778076556161,35.59,81387.52,62.8,-0.67674,0.00027,13.19363]
[1778076556660,35.59,81387.52,62.8,-0.67674,0.00027,13.19363]
[1778076557184,35.59,81389.5,62.8,-0.6762,0.00027,13.20313]
[1778076557655,35.59,81389.5,62.8,-0.6762,0.00027,13.20313]
[1778076557655,35.59,81389.5,62.8,-0.6762,0.00027,13.20313]
[1778076558657,35.59,81389.23,62.8,-0.67627,0.00027,13.20186]
[1778076559156,35.59,81389.23,62.8,-0.67627,0.00027,13.20186]
[1778076559190,35.59,81391.09,62.8,-0.67576,0.00027,13.21079]
[1778076560665,35.59,81392.35,62.8,-0.67541,0.00028,13.21683]
[1778076561204,35.6,81389.16,62.8,-0.67626,0.00027,13.20197]
[1778076562212,35.6,81383.72,62.8,-0.67773,0.00027,13.17638]
[1778076563164,35.6,81383.72,62.8,-0.67773,0.00027,13.17638]
[1778076563219,35.61,81386.55,62.8,-0.67691,0.00027,13.19066]
[1778076564226,35.62,81393.19,62.8,-0.67504,0.00027,13.22304]
[1778076565164,35.62,81393.19,62.8,-0.67504,0.00027,13.22304]
[1778076565164,35.62,81393.19,62.8,-0.67504,0.00027,13.22304]
[1778076565664,35.62,81392.64,62.8,-0.67519,0.00027,13.22047]
[1778076569170,35.62,81394.87,62.8,-0.67457,0.00028,13.23113]
[1778076569171,35.62,81394.87,62.8,-0.67457,0.00028,13.23113]
[1778076569262,35.62,81392.82,62.8,-0.67514,0.00027,13.22142]
[1778076570269,35.62,81387.48,62.8,-0.6766,0.00027,13.19599]
[1778076571276,35.62,81384.91,62.8,-0.67739,0.00027,13.17618]
[1778076572283,35.62,81388.42,62.8,-0.67642,0.00027,13.19301]
[1778076572675,35.62,81388.42,62.8,-0.67642,0.00027,13.19301]
[1778076573293,35.62,81392.22,62.8,-0.67538,0.00027,13.21115]
[1778076574177,35.62,81392.22,62.8,-0.67538,0.00027,13.21115]
[1778076575407,35.62,81363.89,62.8,-0.68313,0.00027,13.07406]
[1778076575779,35.62,81363.89,62.8,-0.68313,0.00027,13.07406]
[1778076575863,35.62,81363.89,62.8,-0.68313,0.00027,13.07406]
[1778076576001,35.62,81363.89,62.8,-0.68313,0.00027,13.07406]
[1778076576320,35.62,81345.23,62.8,-0.68819,0.00027,12.98114]
[1778076576901,35.62,81345.23,62.8,-0.68819,0.00027,12.98114]
[1778076577046,35.62,81345.23,62.8,-0.68819,0.00027,12.98114]
[1778076577327,35.62,81348.19,62.8,-0.6874,0.00027,12.99594]
[1778076577920,35.62,81348.19,62.8,-0.6874,0.00027,12.99594]
[1778076578334,35.62,81357.17,62.8,-0.68496,0.00027,13.04074]
[1778076578801,35.62,81357.17,62.8,-0.68496,0.00027,13.04074]
[1778076579377,35.62,81357.17,62.8,-0.68496,0.00027,13.04074]
[1778076579418,35.62,81370.53,62.8,-0.68132,0.00027,13.10656]
[1778076580843,35.62,81371.98,62.8,-0.68092,0.00027,13.11371]
[1778076580966,35.62,81371.98,62.8,-0.68092,0.00027,13.11371]
[1778076581039,35.62,81371.98,62.8,-0.68092,0.00027,13.11371]
[1778076581355,35.63,81375.4,62.8,-0.67998,0.00027,13.13037]
[1778076582192,35.63,81375.4,62.8,-0.67998,0.00027,13.13037]
[1778076582198,35.63,81375.4,62.8,-0.67998,0.00027,13.13037]
[1778076582362,35.62,81385.18,62.8,-0.67731,0.00027,13.17754]
[1778076583001,35.62,81385.18,62.8,-0.67731,0.00027,13.17754]
[1778076583369,35.62,81390.1,62.8,-0.67596,0.00027,13.20102]
[1778076584191,35.62,81390.1,62.8,-0.67596,0.00027,13.20102]
[1778076584689,35.62,81391.15,62.8,-0.67567,0.00027,13.20599]
[1778076585308,35.62,81391.15,62.8,-0.67567,0.00027,13.20599]
[1778076585383,35.62,81395.71,62.8,-0.67442,0.00028,13.22758]
[1778076586697,35.62,81395.28,62.8,-0.67454,0.00028,13.22549]
[1778076587195,35.62,81395.28,62.8,-0.67454,0.00028,13.22549]
[1778076588404,35.62,81398.29,62.8,-0.67372,0.00028,13.23967]
[1778076589253,35.62,81398.29,62.8,-0.67372,0.00028,13.23967]
[1778076589411,35.62,81403.85,62.8,-0.67219,0.00028,13.26578]
[1778076591425,35.62,81407.15,62.8,-0.67128,0.00028,13.28117]
[1778076593439,35.62,81405.05,62.8,-0.67186,0.00028,13.27132]
[1778076594446,35.62,81408.41,62.8,-0.67093,0.00028,13.287]
[1778076594678,35.62,81408.41,62.8,-0.67093,0.00028,13.287]
[1778076595567,35.62,81408.41,62.8,-0.67093,0.00028,13.287]
[1778076595581,35.62,81408.41,62.8,-0.67093,0.00028,13.287]
[1778076595571,35.62,81415.74,62.8,-0.6689,0.00028,13.32098]
[1778076595670,35.62,81415.74,62.8,-0.6689,0.00028,13.32098]
[1778076596461,35.62,81422.33,62.8,-0.66707,0.00028,13.35126]
[1778076597469,35.62,81426.23,62.8,-0.66599,0.00028,13.36909]
[1778076597958,35.62,81426.23,62.8,-0.66599,0.00028,13.36909]
[1778076600466,35.62,81427.41,62.8,-0.66566,0.00028,13.37446]
[1778076600712,35.62,81427.21,62.8,-0.66572,0.00028,13.37349]
[1778076601647,35.62,81427.21,62.8,-0.66572,0.00028,13.37349]
[1778076601642,35.62,81423.66,62.8,-0.66671,0.00028,13.3573]
[1778076601963,35.62,81423.66,62.8,-0.66671,0.00028,13.3573]
[1778076602231,35.62,81423.66,62.8,-0.66671,0.00028,13.3573]
[1778076602506,35.62,81415.75,62.8,-0.6689,0.00028,13.32102]
[1778076602789,35.62,81415.75,62.8,-0.6689,0.00028,13.32102]
[1778076602936,35.62,81415.75,62.8,-0.6689,0.00028,13.32102]
[1778076603262,35.62,81415.75,62.8,-0.6689,0.00028,13.32102]
[1778076603515,35.62,81411.92,62.8,-0.66996,0.00028,13.30326]
[1778076605196,35.62,81412.7,62.8,-0.66975,0.00028,13.30685]
[1778076605721,35.62,81412.34,62.8,-0.66985,0.00028,13.30515]
[1778076605799,35.62,81412.34,62.8,-0.66985,0.00028,13.30515]
[1778076605838,35.62,81412.34,62.8,-0.66985,0.00028,13.30515]
[1778076606536,35.62,81399.95,62.8,-0.67327,0.00028,13.24728]
[1778076607543,35.62,81393.48,62.8,-0.67506,0.00028,13.21659]
[1778076608550,35.62,81390.68,62.8,-0.67583,0.00027,13.20327]
[1778076609399,35.62,81390.68,62.8,-0.67583,0.00027,13.20327]
[1778076609557,35.62,81383.46,62.8,-0.67782,0.00027,13.16866]
[1778076609686,35.62,81383.46,62.8,-0.67782,0.00027,13.16866]
[1778076610584,35.62,81383.46,62.8,-0.67782,0.00027,13.16866]
[1778076613585,35.61,81379.27,62.8,-0.67898,0.00027,13.14825]
[1778076614592,35.61,81382.02,62.8,-0.67823,0.00027,13.16149]
[1778076614858,35.61,81382.02,62.8,-0.67823,0.00027,13.16149]
[1778076619833,35.61,81380.6,62.8,-0.67862,0.00027,13.1545]
[1778076620634,35.61,81375.77,62.8,-0.67995,0.00027,13.13103]
[1778076621641,35.61,81367.03,62.8,-0.68234,0.00027,13.08829]
[1778076622648,35.61,81365.06,62.8,-0.68288,0.00027,13.07858]
[1778076623655,35.61,81368.87,62.8,-0.68184,0.00027,13.09726]
[1778076624662,35.61,81373.99,62.8,-0.68044,0.00027,13.12223]
[1778076626375,35.61,81373.78,62.8,-0.68051,0.00027,13.12115]
[1778076626676,35.61,81380.24,62.8,-0.67874,0.00027,13.15248]
[1778076626747,35.61,81380.24,62.8,-0.67874,0.00027,13.15248]
[1778076626785,35.61,81380.24,62.8,-0.67874,0.00027,13.15248]
[1778076627246,35.61,81380.24,62.8,-0.67874,0.00027,13.15248]
[1778076627683,35.61,81383.85,62.8,-0.67775,0.00027,13.16989]
[1778076629530,35.61,81383.85,62.8,-0.67775,0.00027,13.16989]
[1778076629702,35.61,81378.17,62.8,-0.67931,0.00027,13.14239]
[1778076630709,35.61,81375.04,62.8,-0.68017,0.00027,13.12718]
[1778076631716,35.61,81372.56,62.8,-0.68093,0.00027,13.10751]
[1778076632724,35.61,81374.94,62.8,-0.68028,0.00027,13.11906]
[1778076634743,35.61,81377.01,62.8,-0.67972,0.00027,13.1291]
[1778076636756,35.61,81374.35,62.8,-0.68045,0.00027,13.11615]
[1778076638134,35.61,81374.35,62.8,-0.68045,0.00027,13.11615]
[1778076638149,35.61,81371.79,62.8,-0.68115,0.00027,13.10359]
[1778076638771,35.6,81366.11,62.8,-0.6827,0.00027,13.07571]
[1778076639777,35.6,81364.07,62.8,-0.68326,0.00027,13.06565]
[1778076641791,35.6,81368.58,62.8,-0.68203,0.00027,13.08779]
[1778076642798,35.6,81370.81,62.8,-0.68142,0.00027,13.09873]
[1778076646391,35.6,81369.18,62.8,-0.68187,0.00027,13.09071]
[1778076646492,35.6,81370.28,62.8,-0.68157,0.00027,13.09606]
[1778076649847,35.6,81378.26,62.8,-0.67939,0.00027,13.13494]
[1778076650854,35.6,81372.39,62.8,-0.68099,0.00027,13.10635]
[1778076652481,35.6,81372.39,62.8,-0.68099,0.00027,13.10635]
[1778076652579,35.6,81369.57,62.8,-0.68177,0.00027,13.09256]
[1778076652868,35.6,81365.79,62.8,-0.6828,0.00027,13.07396]
[1778076654246,35.6,81361.46,62.8,-0.68398,0.00027,13.05257]
[1778076654959,35.6,81361.46,62.8,-0.68398,0.00027,13.05257]
[1778076655202,35.6,81358.45,62.8,-0.6848,0.00027,13.03765]
[1778076655973,35.6,81358.45,62.8,-0.6848,0.00027,13.03765]
[1778076656041,35.6,81345.15,62.8,-0.68841,0.00027,12.97108]
[1778076656896,35.6,81346.28,62.8,-0.68811,0.00027,12.97677]
[1778076657903,35.6,81350.61,62.8,-0.68693,0.00027,12.99853]
[1778076659144,35.6,81350.61,62.8,-0.68693,0.00027,12.99853]
[1778076659239,35.6,81352.49,62.8,-0.68642,0.00027,13.00797]
[1778076659830,35.6,81352.49,62.8,-0.68642,0.00027,13.00797]
[1778076660874,35.6,81353.01,62.8,-0.68628,0.00027,13.01057]
[1778076661301,35.6,81353.01,62.8,-0.68628,0.00027,13.01057]
[1778076662093,35.6,81353.88,62.8,-0.68604,0.00027,13.01494]
[1778076662283,35.6,81352.1,62.8,-0.68652,0.00027,13.00607]
[1778076663000,35.6,81352.1,62.8,-0.68652,0.00027,13.00607]
[1778076663052,35.6,81342.77,62.8,-0.68906,0.00027,12.9591]
[1778076663945,35.6,81337.42,62.8,-0.6905,0.00027,12.93195]
[1778076664952,35.6,81333.59,62.8,-0.69154,0.00027,12.91244]
[1778076666180,35.6,81336.75,62.8,-0.69068,0.00027,12.92855]
[1778076667450,35.6,81336.75,62.8,-0.69068,0.00027,12.92855]
[1778076667541,35.6,81336.75,62.8,-0.69068,0.00027,12.92855]
[1778076667643,35.6,81328.23,62.8,-0.69298,0.00027,12.88493]
[1778076668701,35.6,81328.23,62.8,-0.69298,0.00027,12.88493]
[1778076667973,35.6,81331.31,62.8,-0.69216,0.00027,12.90072]
[1778076669489,35.6,81331.31,62.8,-0.69216,0.00027,12.90072]
[1778076669704,35.6,81326.19,62.8,-0.69353,0.00027,12.87445]
[1778076669990,35.6,81326.19,62.8,-0.69353,0.00027,12.87445]
[1778076670055,35.6,81311.71,62.8,-0.69742,0.00027,12.79932]
[1778076670994,35.6,81307.29,62.8,-0.6986,0.00027,12.77616]
[1778076672002,35.6,81303.55,62.8,-0.69959,0.00027,12.75649]
[1778076674015,35.6,81298.62,62.8,-0.7009,0.00027,12.7305]
[1778076675031,35.6,81300.22,62.8,-0.70048,0.00027,12.73902]
[1778076676036,35.6,81302.34,62.8,-0.69991,0.00027,12.75026]
[1778076678050,35.6,81304.68,62.8,-0.69928,0.00027,12.76265]
[1778076679757,35.6,81303.76,62.8,-0.69953,0.00027,12.75782]
[1778076680312,35.6,81303.76,62.8,-0.69953,0.00027,12.75782]
[1778076680699,35.6,81313.83,62.8,-0.69683,0.00027,12.81066]
[1778076681071,35.6,81321.71,62.8,-0.69472,0.00027,12.85158]
[1778076682543,35.6,81319.76,62.8,-0.69525,0.00027,12.84148]
[1778076683505,35.6,81319.76,62.8,-0.69525,0.00027,12.84148]
[1778076684092,35.6,81316.27,62.8,-0.69618,0.00027,12.82339]
[1778076689127,35.6,81313.88,62.8,-0.69681,0.00027,12.81104]
[1778076692148,35.6,81312.02,62.8,-0.6974,0.00027,12.79373]
[1778076693653,35.6,81302.74,62.8,-0.69988,0.00027,12.74499]
[1778076694207,35.6,81302.74,62.8,-0.69988,0.00027,12.74499]
[1778076694714,35.6,81302.74,62.8,-0.69988,0.00027,12.74499]
[1778076694247,35.61,81289.82,62.8,-0.70331,0.00027,12.67642]
[1778076695110,35.61,81289.82,62.8,-0.70331,0.00027,12.67642]
[1778076695133,35.61,81289.82,62.8,-0.70331,0.00027,12.67642]
[1778076695697,35.61,81278.58,62.8,-0.70628,0.00026,12.61606]
[1778076696176,35.61,81280.61,62.8,-0.70575,0.00026,12.62701]
[1778076698639,35.61,81279.35,62.8,-0.70607,0.00026,12.62037]
[1778076698666,35.61,81279.35,62.8,-0.70607,0.00026,12.62037]
[1778076698737,35.61,81276.49,62.8,-0.70682,0.00026,12.60493]
[1778076700764,35.61,81276.26,62.8,-0.70689,0.00026,12.60368]
[1778076700899,35.61,81276.09,62.8,-0.70693,0.00026,12.60278]
[1778076702632,35.61,81272.1,62.8,-0.70797,0.00026,12.58129]
[1778076703597,35.61,81272.1,62.8,-0.70797,0.00026,12.58129]
[1778076703612,35.61,81268.54,62.8,-0.7089,0.00026,12.56204]
[1778076704185,35.61,81268.54,62.8,-0.7089,0.00026,12.56204]
[1778076705753,35.61,81269.77,62.8,-0.70858,0.00026,12.56874]
[1778076705239,35.61,81274.66,62.8,-0.70729,0.00026,12.59539]
[1778076706246,35.61,81280.26,62.8,-0.70581,0.00026,12.62572]
[1778076707253,35.61,81283.72,62.8,-0.70489,0.00026,12.64437]
[1778076712288,35.61,81283.58,62.8,-0.70493,0.00026,12.64363]
[1778076715309,35.61,81285.47,62.8,-0.70442,0.00026,12.654]
[1778076715988,35.61,81285.47,62.8,-0.70442,0.00026,12.654]
[1778076716075,35.61,81285.47,62.8,-0.70442,0.00026,12.654]
[1778076716722,35.62,81288.27,62.8,-0.70367,0.00026,12.6692]
[1778076716998,35.62,81288.27,62.8,-0.70367,0.00026,12.6692]
[1778076717323,35.62,81292.05,62.8,-0.70266,0.00027,12.68939]
[1778076719177,35.62,81292.97,62.8,-0.70241,0.00027,12.69437]
[1778076721352,35.62,81300.5,62.8,-0.7004,0.00027,12.73454]
[1778076722202,35.62,81300.5,62.8,-0.7004,0.00027,12.73454]
[1778076722311,35.62,81300.5,62.8,-0.7004,0.00027,12.73454]
[1778076722359,35.62,81297.47,62.8,-0.70121,0.00027,12.71854]
[1778076723061,35.62,81297.47,62.8,-0.70121,0.00027,12.71854]
[1778076723366,35.62,81293.01,62.8,-0.70239,0.00027,12.6949]
[1778076724373,35.62,81291.24,62.8,-0.70285,0.00027,12.68555]
[1778076725380,35.62,81289.54,62.8,-0.7033,0.00027,12.67656]
[1778076726387,35.62,81296.24,62.8,-0.70152,0.00027,12.71232]
[1778076728633,35.62,81296.35,62.8,-0.70149,0.00027,12.71296]
[1778076729146,35.62,81296.05,62.8,-0.70156,0.00027,12.71141]
[1778076729147,35.62,81296.05,62.8,-0.70156,0.00027,12.71141]
[1778076729409,35.62,81278.09,62.8,-0.70632,0.00026,12.61526]
[1778076729925,35.62,81278.09,62.8,-0.70632,0.00026,12.61526]
[1778076730809,35.62,81274.19,62.8,-0.70734,0.00026,12.59422]
[1778076733437,35.62,81272.35,62.8,-0.70782,0.00026,12.58438]
[1778076734679,35.63,81276.54,62.8,-0.70671,0.00026,12.60718]
[1778076735477,35.63,81279.46,62.8,-0.70594,0.00026,12.62303]
[1778076735939,35.63,81279.46,62.8,-0.70594,0.00026,12.62303]
[1778076736472,35.63,81282.79,62.8,-0.70505,0.00026,12.64102]
[1778076737479,35.63,81285.79,62.8,-0.70426,0.00026,12.65717]
[1778076738280,35.63,81285.79,62.8,-0.70426,0.00026,12.65717]
[1778076738749,35.63,81285.79,62.8,-0.70426,0.00026,12.65717]
[1778076738803,35.63,81290.22,62.8,-0.70308,0.00027,12.6809]
[1778076739281,35.63,81290.22,62.8,-0.70308,0.00027,12.6809]
[1778076739760,35.63,81290.22,62.8,-0.70308,0.00027,12.6809]
[1778076739493,35.63,81294.58,62.8,-0.70192,0.00027,12.70419]
[1778076740103,35.63,81294.58,62.8,-0.70192,0.00027,12.70419]
[1778076740326,35.63,81294.58,62.8,-0.70192,0.00027,12.70419]
[1778076740533,35.63,81294.58,62.8,-0.70192,0.00027,12.70419]
[1778076740630,35.63,81298.37,62.8,-0.70091,0.00027,12.72434]
[1778076741507,35.63,81301.57,62.8,-0.70006,0.00027,12.74128]
[1778076743521,35.63,81303.19,62.8,-0.69963,0.00027,12.74985]
[1778076744625,35.63,81313.51,62.8,-0.69687,0.00027,12.80392]
[1778076745535,35.63,81315.36,62.8,-0.69638,0.00027,12.81351]
[1778076746032,35.63,81315.36,62.8,-0.69638,0.00027,12.81351]
[1778076746542,35.63,81321.66,62.8,-0.69469,0.00027,12.84614]
[1778076747215,35.63,81321.66,62.8,-0.69469,0.00027,12.84614]
[1778076747675,35.63,81328.79,62.8,-0.69277,0.00027,12.88288]
[1778076750570,35.64,81331.22,62.8,-0.69208,0.00027,12.89609]
[1778076752591,35.65,81322.46,62.8,-0.69447,0.00027,12.84445]
[1778076756619,35.66,81326.77,62.8,-0.69325,0.00027,12.86772]
[1778076759640,35.66,81330.99,62.8,-0.69211,0.00027,12.88939]
[1778076760647,35.66,81333.46,62.8,-0.69143,0.00027,12.90232]
[1778076761654,35.67,81341.34,62.8,-0.68929,0.00027,12.94249]
[1778076761894,35.67,81341.34,62.8,-0.68929,0.00027,12.94249]
[1778076762080,35.67,81341.34,62.8,-0.68929,0.00027,12.94249]
[1778076762661,35.67,81343.25,62.8,-0.68877,0.00027,12.95219]
[1778076764675,35.67,81345.2,62.8,-0.68824,0.00027,12.96209]
[1778076764993,35.67,81345.2,62.8,-0.68824,0.00027,12.96209]
[1778076765682,35.67,81350.99,62.8,-0.68667,0.00027,12.99112]
[1778076766239,35.67,81350.99,62.8,-0.68667,0.00027,12.99112]
[1778076766818,35.67,81350.99,62.8,-0.68667,0.00027,12.99112]
[1778076766844,35.67,81350.99,62.8,-0.68667,0.00027,12.99112]
[1778076766689,35.67,81344.19,62.8,-0.68851,0.00027,12.95706]
[1778076767696,35.67,81332.74,62.8,-0.6916,0.00027,12.89909]
[1778076768708,35.67,81330.06,62.8,-0.69232,0.00027,12.88538]
[1778076770720,35.67,81327.33,62.8,-0.69306,0.00027,12.87141]
[1778076771109,35.67,81327.33,62.8,-0.69306,0.00027,12.87141]
[1778076771743,35.67,81338.27,62.8,-0.69011,0.00027,12.92717]
[1778076771940,35.67,81338.27,62.8,-0.69011,0.00027,12.92717]
[1778076772073,35.67,81338.27,62.8,-0.69011,0.00027,12.92717]
[1778076772192,35.67,81338.27,62.8,-0.69011,0.00027,12.92717]
[1778076772318,35.67,81338.27,62.8,-0.69011,0.00027,12.92717]
[1778076772738,35.68,81345.69,62.8,-0.68803,0.00027,12.96585]
[1778076773599,35.68,81345.69,62.8,-0.68803,0.00027,12.96585]
[1778076773745,35.68,81350.95,62.8,-0.68661,0.00027,12.99226]
[1778076775309,35.68,81351.59,62.8,-0.68643,0.00027,12.99544]
[1778076775760,35.68,81356.74,62.8,-0.68504,0.00027,13.02101]
[1778076776302,35.68,81356.74,62.8,-0.68504,0.00027,13.02101]
[1778076776614,35.68,81356.74,62.8,-0.68504,0.00027,13.02101]
[1778076776767,35.68,81362.25,62.8,-0.68354,0.00027,13.04825]
[1778076777774,35.68,81369.25,62.8,-0.68163,0.00027,13.08257]
[1778076778781,35.68,81366.63,62.8,-0.68235,0.00027,13.06973]
[1778076779337,35.68,81366.63,62.8,-0.68235,0.00027,13.06973]
[1778076779788,35.68,81362.87,62.8,-0.68338,0.00027,13.05121]
[1778076780795,35.68,81360.63,62.8,-0.68399,0.00027,13.04013]
[1778076781610,35.68,81360.63,62.8,-0.68399,0.00027,13.04013]
[1778076781802,35.68,81350.92,62.8,-0.68663,0.00027,12.99191]
[1778076782395,35.68,81350.92,62.8,-0.68663,0.00027,12.99191]
[1778076782809,35.68,81343.85,62.8,-0.68854,0.00027,12.95647]
[1778076783816,35.68,81340.48,62.8,-0.68945,0.00027,12.93945]
[1778076784823,35.68,81332.98,62.8,-0.69147,0.00027,12.90141]
[1778076785830,35.68,81328.77,62.8,-0.69261,0.00027,12.87987]
[1778076786049,35.68,81328.77,62.8,-0.69261,0.00027,12.87987]
[1778076786837,35.68,81330.61,62.8,-0.69212,0.00027,12.88926]
[1778076787088,35.68,81330.61,62.8,-0.69212,0.00027,12.88926]
[1778076787846,35.68,81333.32,62.8,-0.69139,0.00027,12.90309]
[1778076790868,35.68,81337.14,62.8,-0.69036,0.00027,12.92249]
[1778076793365,35.68,81336.61,62.8,-0.6905,0.00027,12.91981]
[1778076793452,35.68,81338.55,62.8,-0.68998,0.00027,12.92963]
[1778076794109,35.68,81338.55,62.8,-0.68998,0.00027,12.92963]
[1778076794176,35.68,81338.55,62.8,-0.68998,0.00027,12.92963]
[1778076794259,35.68,81345.79,62.8,-0.68802,0.00027,12.96611]
[1778076794901,35.68,81351.5,62.8,-0.68647,0.00027,12.99468]
[1778076795908,35.68,81362.08,62.8,-0.6836,0.00027,13.04718]
[1778076796915,35.68,81365.57,62.8,-0.68265,0.00027,13.06435]
[1778076798680,35.68,81365.57,62.8,-0.68265,0.00027,13.06435]
[1778076798715,35.68,81367.47,62.8,-0.68213,0.00027,13.0736]
[1778076798930,35.68,81369.36,62.8,-0.68162,0.00027,13.08284]
[1778076800943,35.68,81371.23,62.8,-0.68111,0.00027,13.09195]
[1778076805978,35.68,81371.91,62.8,-0.68093,0.00027,13.09519]
[1778076806985,35.68,81369.98,62.8,-0.68145,0.00027,13.08577]
[1778076812021,35.68,81368.61,62.8,-0.68191,0.00027,13.07147]
[1778076815042,35.68,81371.22,62.8,-0.68121,0.00027,13.08412]
[1778076816878,35.68,81371.22,62.8,-0.68121,0.00027,13.08412]
[1778076818063,35.67,81378.73,62.8,-0.67916,0.00027,13.12049]
[1778076823099,35.67,81376.75,62.8,-0.67971,0.00027,13.11075]
[1778076824313,35.67,81376.75,62.8,-0.67971,0.00027,13.11075]
[1778076824576,35.67,81374.29,62.8,-0.68038,0.00027,13.0988]
[1778076825912,35.67,81374.29,62.8,-0.68038,0.00027,13.0988]
[1778076825112,35.67,81372.12,62.8,-0.68098,0.00027,13.08818]
[1778076826119,35.67,81367.06,62.8,-0.68236,0.00027,13.0634]
[1778076827639,35.67,81361.93,62.8,-0.68376,0.00027,13.03815]
[1778076828609,35.67,81355.36,62.8,-0.68555,0.00027,13.00561]
[1778076829115,35.67,81355.36,62.8,-0.68555,0.00027,13.00561]
[1778076829140,35.67,81349.83,62.8,-0.68705,0.00027,12.97805]
[1778076831154,35.67,81352.78,62.8,-0.68625,0.00027,12.9928]
[1778076832161,35.67,81357.82,62.8,-0.68488,0.00027,13.01787]
[1778076835182,35.67,81361.49,62.8,-0.68388,0.00027,13.03602]
[1778076837196,35.67,81365.45,62.8,-0.6828,0.00027,13.05549]
[1778076838889,35.67,81365.45,62.8,-0.6828,0.00027,13.05549]
[1778076839210,35.67,81363.89,62.8,-0.68323,0.00027,13.04776]
[1778076842231,35.67,81362.04,62.8,-0.68374,0.00027,13.03857]
[1778076844901,35.67,81360.51,62.8,-0.68416,0.00027,13.03099]
[1778076844919,35.67,81361.44,62.8,-0.68391,0.00027,13.03556]
[1778076846170,35.67,81361.76,62.8,-0.68382,0.00027,13.03712]
[1778076846276,35.67,81361.76,62.8,-0.68382,0.00027,13.03712]
[1778076846291,35.67,81365.64,62.8,-0.68276,0.00027,13.0562]
[1778076847467,35.67,81378.93,62.8,-0.67913,0.00027,13.12095]
[1778076848022,35.67,81378.93,62.8,-0.67913,0.00027,13.12095]
[1778076848324,35.67,81378.93,62.8,-0.67913,0.00027,13.12095]
[1778076848407,35.67,81378.93,62.8,-0.67913,0.00027,13.12095]
[1778076848518,35.67,81378.93,62.8,-0.67913,0.00027,13.12095]
[1778076848605,35.67,81378.93,62.8,-0.67913,0.00027,13.12095]
[1778076848675,35.67,81395.03,62.8,-0.67471,0.00028,13.19797]
[1778076849214,35.67,81395.03,62.8,-0.67471,0.00028,13.19797]
[1778076849520,35.67,81395.03,62.8,-0.67471,0.00028,13.19797]
[1778076849527,35.67,81402.87,62.8,-0.67255,0.00028,13.23491]
[1778076850811,35.67,81402.87,62.8,-0.67255,0.00028,13.23491]
[1778076850914,35.67,81402.87,62.8,-0.67255,0.00028,13.23491]
[1778076850845,35.67,81409.38,62.8,-0.67075,0.00028,13.26526]
[1778076851343,35.67,81409.38,62.8,-0.67075,0.00028,13.26526]
[1778076851371,35.67,81409.38,62.8,-0.67075,0.00028,13.26526]
[1778076851504,35.67,81419.65,62.8,-0.66791,0.00028,13.3126]
[1778076852024,35.67,81419.65,62.8,-0.66791,0.00028,13.3126]
[1778076852310,35.67,81424.81,62.8,-0.66648,0.00028,13.33612]
[1778076854050,35.67,81423.95,62.8,-0.66672,0.00028,13.33214]
[1778076854324,35.67,81426.33,62.8,-0.66606,0.00028,13.34295]
[1778076855730,35.67,81426.33,62.8,-0.66606,0.00028,13.34295]
[1778076855947,35.67,81426.33,62.8,-0.66606,0.00028,13.34295]
[1778076855776,35.67,81428.09,62.8,-0.66557,0.00028,13.35091]
[1778076856338,35.66,81424.11,62.8,-0.66668,0.00028,13.33275]
[1778076859644,35.66,81424.27,62.8,-0.66664,0.00028,13.33338]
[1778076860738,35.66,81423.23,62.8,-0.66694,0.00028,13.32858]
[1778076861780,35.66,81424.2,62.8,-0.66667,0.00028,13.33295]
[1778076861791,35.66,81426.77,62.8,-0.66596,0.00028,13.34459]
[1778076862074,35.66,81426.77,62.8,-0.66596,0.00028,13.34459]
[1778076862821,35.66,81426.77,62.8,-0.66596,0.00028,13.34459]
[1778076864629,35.66,81425.37,62.8,-0.66635,0.00028,13.33813]
[1778076865238,35.66,81425.65,62.8,-0.66628,0.00028,13.33936]
[1778076865537,35.66,81425.65,62.8,-0.66628,0.00028,13.33936]
[1778076865552,35.66,81425.65,62.8,-0.66628,0.00028,13.33936]
[1778076865558,35.66,81425.65,62.8,-0.66628,0.00028,13.33936]
[1778076865636,35.66,81425.65,62.8,-0.66628,0.00028,13.33936]
[1778076865754,35.66,81425.65,62.8,-0.66628,0.00028,13.33936]
[1778076865853,35.66,81417.53,62.8,-0.66854,0.00028,13.30218]
[1778076866208,35.66,81417.53,62.8,-0.66854,0.00028,13.30218]
[1778076866408,35.66,81405.17,62.8,-0.67197,0.00028,13.2448]
[1778076867415,35.66,81401.16,62.8,-0.67307,0.00028,13.22597]
[1778076868422,35.66,81403.23,62.8,-0.6725,0.00028,13.23567]
[1778076869429,35.66,81405.91,62.8,-0.67177,0.00028,13.24818]
[1778076872049,35.66,81404.73,62.8,-0.67217,0.00028,13.2351]
[1778076872548,35.66,81404.73,62.8,-0.67217,0.00028,13.2351]
[1778076872798,35.66,81404.73,62.8,-0.67217,0.00028,13.2351]
[1778076872865,35.65,81406.46,62.8,-0.6717,0.00028,13.24315]
[1778076876552,35.65,81407.98,62.8,-0.67129,0.00028,13.25003]
[1778076877553,35.65,81407.4,62.8,-0.67146,0.00028,13.24725]
[1778076880565,35.65,81408.08,62.8,-0.67128,0.00028,13.25029]
[1778076880625,35.65,81408.08,62.8,-0.67128,0.00028,13.25029]
[1778076880650,35.65,81412.76,62.8,-0.66998,0.00028,13.27196]
[1778076881518,35.65,81415.59,62.8,-0.6692,0.00028,13.28498]
[1778076882107,35.65,81415.59,62.8,-0.6692,0.00028,13.28498]
[1778076882525,35.65,81418.07,62.8,-0.66852,0.00028,13.29633]
[1778076883221,35.65,81418.07,62.8,-0.66852,0.00028,13.29633]
[1778076884539,35.64,81421.56,62.8,-0.66756,0.00028,13.31219]
[1778076885226,35.64,81421.56,62.8,-0.66756,0.00028,13.31219]
[1778076885546,35.64,81429.27,62.8,-0.66542,0.00028,13.34725]
[1778076886553,35.64,81435.0,62.8,-0.66382,0.00028,13.37306]
[1778076887134,35.64,81435.0,62.8,-0.66382,0.00028,13.37306]
[1778076887560,35.64,81444.26,62.8,-0.66123,0.00028,13.41432]
[1778076888567,35.64,81450.92,62.8,-0.65937,0.00028,13.44367]
[1778076889740,35.64,81450.92,62.8,-0.65937,0.00028,13.44367]
[1778076889964,35.64,81450.92,62.8,-0.65937,0.00028,13.44367]
[1778076889838,35.64,81448.95,62.8,-0.65993,0.00028,13.43495]
[1778076890501,35.64,81448.95,62.8,-0.65993,0.00028,13.43495]
[1778076892671,35.64,81448.23,62.8,-0.66014,0.00028,13.43168]
[1778076893422,35.64,81449.31,62.8,-0.65984,0.00028,13.43639]
[1778076893955,35.64,81449.31,62.8,-0.65984,0.00028,13.43639]
[1778076893966,35.64,81452.45,62.8,-0.65896,0.00028,13.45013]
[1778076894285,35.64,81452.45,62.8,-0.65896,0.00028,13.45013]
[1778076894633,35.64,81452.45,62.8,-0.65896,0.00028,13.45013]
[1778076895616,35.64,81457.59,62.8,-0.65752,0.00028,13.47251]
[1778076896041,35.64,81457.59,62.8,-0.65752,0.00028,13.47251]
[1778076896623,35.64,81453.0,62.8,-0.65881,0.00028,13.45245]
[1778076897574,35.64,81453.0,62.8,-0.65881,0.00028,13.45245]
[1778076898637,35.63,81447.32,62.8,-0.66041,0.00028,13.42736]
[1778076899511,35.63,81447.32,62.8,-0.66041,0.00028,13.42736]
[1778076899516,35.63,81447.32,62.8,-0.66041,0.00028,13.42736]
[1778076899617,35.63,81447.32,62.8,-0.66041,0.00028,13.42736]
[1778076899644,35.63,81443.49,62.8,-0.66149,0.00028,13.41036]
[1778076901660,35.63,81440.76,62.8,-0.66226,0.00028,13.3981]
[1778076902666,35.63,81437.19,62.8,-0.66326,0.00028,13.38207]
[1778076903673,35.63,81435.18,62.8,-0.66382,0.00028,13.37301]
[1778076904713,35.63,81435.18,62.8,-0.66382,0.00028,13.37301]
[1778076904882,35.63,81430.68,62.8,-0.66508,0.00028,13.35269]
[1778076905765,35.63,81430.68,62.8,-0.66508,0.00028,13.35269]
[1778076905809,35.63,81433.59,62.8,-0.66427,0.00028,13.36579]
[1778076906984,35.63,81427.47,62.8,-0.66598,0.00028,13.33806]
[1778076907293,35.63,81427.47,62.8,-0.66598,0.00028,13.33806]
[1778076907506,35.63,81427.47,62.8,-0.66598,0.00028,13.33806]
[1778076907587,35.63,81427.47,62.8,-0.66598,0.00028,13.33806]
[1778076907701,35.63,81423.85,62.8,-0.66699,0.00028,13.32155]
[1778076908716,35.63,81419.45,62.8,-0.66822,0.00028,13.30134]
[1778076909579,35.63,81419.45,62.8,-0.66822,0.00028,13.30134]
[1778076909717,35.63,81414.81,62.8,-0.66951,0.00028,13.27988]
[1778076911514,35.63,81414.04,62.8,-0.66973,0.00028,13.2762]
[1778076911731,35.62,81412.03,62.8,-0.6703,0.00028,13.2668]
[1778076913746,35.62,81414.61,62.8,-0.66959,0.00028,13.27859]
[1778076914542,35.62,81414.61,62.8,-0.66959,0.00028,13.27859]
[1778076914753,35.62,81406.25,62.8,-0.67191,0.00028,13.23963]
[1778076916767,35.62,81404.4,62.8,-0.67243,0.00028,13.23081]
[1778076917774,35.62,81406.57,62.8,-0.67184,0.00028,13.24091]
[1778076918622,35.62,81406.57,62.8,-0.67184,0.00028,13.24091]
[1778076918643,35.62,81406.57,62.8,-0.67184,0.00028,13.24091]
[1778076918659,35.62,81406.57,62.8,-0.67184,0.00028,13.24091]
[1778076918915,35.62,81417.54,62.8,-0.6688,0.00028,13.29177]
[1778076920020,35.62,81417.54,62.8,-0.6688,0.00028,13.29177]
[1778076919790,35.62,81435.97,62.8,-0.66367,0.00028,13.37558]
[1778076920944,35.62,81439.34,62.8,-0.66273,0.00028,13.3906]
[1778076921233,35.62,81439.34,62.8,-0.66273,0.00028,13.3906]
[1778076921291,35.62,81439.34,62.8,-0.66273,0.00028,13.3906]
[1778076921467,35.62,81439.34,62.8,-0.66273,0.00028,13.3906]
[1778076921483,35.62,81439.34,62.8,-0.66273,0.00028,13.3906]
[1778076921804,35.61,81444.23,62.8,-0.66137,0.00028,13.41229]
[1778076922811,35.61,81448.35,62.8,-0.66022,0.00028,13.43049]
[1778076926022,35.61,81453.66,62.8,-0.65873,0.00028,13.45369]
[1778076927139,35.61,81454.75,62.8,-0.65843,0.00028,13.4584]
[1778076927846,35.61,81459.77,62.8,-0.65702,0.00028,13.48021]
[1778076928853,35.61,81462.63,62.8,-0.65622,0.00028,13.49251]
[1778076932376,35.6,81461.89,62.8,-0.65652,0.00028,13.48169]
[1778076933568,35.6,81460.9,62.8,-0.6568,0.00028,13.47732]
[1778076934822,35.6,81461.24,62.8,-0.65671,0.00028,13.47871]
[1778076934908,35.6,81461.24,62.8,-0.65671,0.00028,13.47871]
[1778076934989,35.6,81462.12,62.8,-0.65647,0.00028,13.48244]
[1778076935444,35.6,81462.12,62.8,-0.65647,0.00028,13.48244]
[1778076935493,35.6,81462.12,62.8,-0.65647,0.00028,13.48244]
[1778076936024,35.6,81462.12,62.8,-0.65647,0.00028,13.48244]
[1778076936036,35.6,81482.8,62.8,-0.65062,0.00028,13.57052]
[1778076936407,35.6,81482.8,62.8,-0.65062,0.00028,13.57052]
[1778076936909,35.6,81489.21,62.8,-0.64881,0.00028,13.59718]
[1778076937916,35.6,81492.67,62.8,-0.64783,0.00028,13.61144]
[1778076940937,35.6,81496.49,62.8,-0.64675,0.00028,13.62697]
[1778076941847,35.6,81496.49,62.8,-0.64675,0.00028,13.62697]
[1778076945972,35.59,81499.48,62.8,-0.64593,0.00029,13.63875]
[1778076946661,35.59,81499.48,62.8,-0.64593,0.00029,13.63875]
[1778076947054,35.59,81500.51,62.8,-0.64565,0.00029,13.64285]
[1778076947723,35.59,81500.51,62.8,-0.64565,0.00029,13.64285]
[1778076947986,35.58,81504.39,62.8,-0.64455,0.00029,13.6585]
[1778076950000,35.58,81507.54,62.8,-0.64366,0.00029,13.6711]
[1778076950112,35.58,81507.54,62.8,-0.64366,0.00029,13.6711]
[1778076950722,35.58,81507.54,62.8,-0.64366,0.00029,13.6711]
[1778076950770,35.58,81507.54,62.8,-0.64366,0.00029,13.6711]
[1778076951007,35.58,81514.37,62.8,-0.64171,0.00029,13.69837]
[1778076951105,35.58,81514.37,62.8,-0.64171,0.00029,13.69837]
[1778076952014,35.58,81518.09,62.8,-0.64065,0.00029,13.71306]
[1778076953021,35.58,81521.69,62.8,-0.63962,0.00029,13.72716]
[1778076953301,35.58,81521.69,62.8,-0.63962,0.00029,13.72716]
[1778076953465,35.58,81521.69,62.8,-0.63962,0.00029,13.72716]
[1778076953544,35.58,81521.69,62.8,-0.63962,0.00029,13.72716]
[1778076954028,35.58,81513.15,62.8,-0.64208,0.00029,13.69326]
[1778076954542,35.58,81513.15,62.8,-0.64208,0.00029,13.69326]
[1778076955035,35.57,81505.06,62.8,-0.6444,0.00029,13.66065]
[1778076956042,35.57,81503.08,62.8,-0.64497,0.00029,13.65253]
[1778076958509,35.57,81503.18,62.8,-0.64496,0.00029,13.65271]
[1778076959051,35.57,81503.18,62.8,-0.64496,0.00029,13.65271]
[1778076959063,35.57,81491.89,62.8,-0.64819,0.00028,13.60634]
[1778076960359,35.56,81491.89,62.8,-0.6482,0.00028,13.60619]
[1778076960697,35.56,81487.82,62.8,-0.64936,0.00028,13.58921]
[1778076961267,35.56,81487.82,62.8,-0.64936,0.00028,13.58921]
[1778076962035,35.56,81481.19,62.8,-0.65125,0.00028,13.56134]
[1778076962437,35.56,81481.19,62.8,-0.65125,0.00028,13.56134]
[1778076962527,35.56,81472.43,62.8,-0.65374,0.00028,13.52408]
[1778076963091,35.56,81472.43,62.8,-0.65374,0.00028,13.52408]
[1778076963233,35.56,81474.33,62.8,-0.65321,0.00028,13.53207]
[1778076964519,35.56,81474.33,62.8,-0.65321,0.00028,13.53207]
[1778076964561,35.56,81471.32,62.8,-0.65407,0.00028,13.51913]
[1778076966062,35.56,81471.32,62.8,-0.65407,0.00028,13.51913]
[1778076965105,35.56,81474.13,62.8,-0.65327,0.00028,13.53112]
[1778076966144,35.56,81474.13,62.8,-0.65327,0.00028,13.53112]
[1778076966756,35.56,81474.13,62.8,-0.65327,0.00028,13.53112]
[1778076966814,35.55,81483.81,62.8,-0.65054,0.00028,13.57184]
[1778076968061,35.55,81483.81,62.8,-0.65054,0.00028,13.57184]
[1778076967180,35.55,81497.44,62.8,-0.64667,0.00029,13.62831]
[1778076968562,35.55,81497.44,62.8,-0.64667,0.00029,13.62831]
[1778076968565,35.55,81497.44,62.8,-0.64667,0.00029,13.62831]
[1778076968586,35.55,81496.59,62.8,-0.64692,0.00029,13.62473]
[1778076969133,35.55,81494.63,62.8,-0.64748,0.00028,13.61666]
[1778076971147,35.54,81498.54,62.8,-0.64639,0.00029,13.63237]
[1778076973373,35.54,81500.11,62.8,-0.64595,0.00029,13.63868]
[1778076974038,35.54,81498.04,62.8,-0.64655,0.00029,13.63009]
[1778076977479,35.53,81501.18,62.8,-0.64568,0.00029,13.6425]
[1778076979097,35.53,81499.58,62.8,-0.64615,0.00029,13.63586]
[1778076979474,35.53,81499.58,62.8,-0.64615,0.00029,13.63586]
[1778076979539,35.53,81501.72,62.8,-0.64554,0.00029,13.6445]
[1778076981221,35.53,81502.29,62.8,-0.64539,0.00029,13.64672]
[1778076983231,35.52,81499.22,62.8,-0.64629,0.00029,13.63386]
[1778076985589,35.52,81499.0,62.8,-0.64636,0.00029,13.63286]
[1778076985643,35.52,81499.0,62.8,-0.64636,0.00029,13.63286]
[1778076985722,35.52,81496.48,62.8,-0.64708,0.00029,13.62241]
[1778076987090,35.52,81496.48,62.8,-0.64708,0.00029,13.62241]
[1778076987090,35.52,81496.48,62.8,-0.64708,0.00029,13.62241]
[1778076987096,35.51,81490.14,62.8,-0.6489,0.00028,13.59607]
[1778076988088,35.51,81490.14,62.8,-0.6489,0.00028,13.59607]
[1778076992027,35.51,81489.34,62.8,-0.64915,0.00028,13.59239]
[1778076992043,35.51,81487.04,62.8,-0.64988,0.00028,13.5753]
[1778076992280,35.51,81487.04,62.8,-0.64988,0.00028,13.5753]
[1778076992578,35.51,81487.04,62.8,-0.64988,0.00028,13.5753]
[1778076992701,35.5,81474.41,62.8,-0.65348,0.00028,13.52179]
[1778076993191,35.5,81474.41,62.8,-0.65348,0.00028,13.52179]
[1778076993691,35.5,81474.41,62.8,-0.65348,0.00028,13.52179]
[1778076993777,35.5,81472.61,62.8,-0.654,0.00028,13.51398]
[1778076994216,35.5,81472.61,62.8,-0.654,0.00028,13.51398]
[1778076994835,35.5,81476.57,62.8,-0.65288,0.00028,13.5308]
[1778076995365,35.5,81481.3,62.8,-0.65155,0.00028,13.55075]
[1778076996372,35.5,81483.88,62.8,-0.65082,0.00028,13.56151]
[1778076998834,35.5,81483.7,62.8,-0.65088,0.00028,13.56063]
[1778076998899,35.49,81481.02,62.8,-0.65165,0.00028,13.5492]
[1778076999393,35.49,81477.13,62.8,-0.65277,0.00028,13.5326]
[1778077000209,35.49,81477.13,62.8,-0.65277,0.00028,13.5326]
[1778077000406,35.49,81476.79,62.8,-0.65287,0.00028,13.53105]
[1778077001413,35.49,81470.23,62.8,-0.65474,0.00028,13.50288]
[1778077002420,35.49,81465.12,62.8,-0.65619,0.00028,13.48073]
[1778077003427,35.49,81463.08,62.8,-0.65677,0.00028,13.47177]
[1778077004337,35.49,81463.08,62.8,-0.65677,0.00028,13.47177]
[1778077004434,35.48,81467.21,62.8,-0.65561,0.00028,13.48962]
[1778077008756,35.48,81467.81,62.8,-0.65546,0.00028,13.49195]
[1778077008773,35.48,81464.14,62.8,-0.6565,0.00028,13.47594]
[1778077009137,35.48,81464.14,62.8,-0.6565,0.00028,13.47594]
[1778077009670,35.48,81464.14,62.8,-0.6565,0.00028,13.47594]
[1778077009707,35.48,81464.14,62.8,-0.6565,0.00028,13.47594]
[1778077009718,35.48,81458.59,62.8,-0.65808,0.00028,13.45159]
[1778077010491,35.47,81451.81,62.8,-0.66001,0.00028,13.42161]
[1778077011208,35.47,81451.81,62.8,-0.66001,0.00028,13.42161]
[1778077011709,35.47,81451.81,62.8,-0.66001,0.00028,13.42161]
[1778077011710,35.47,81451.81,62.8,-0.66001,0.00028,13.42161]
[1778077012209,35.47,81450.66,62.8,-0.66034,0.00028,13.41642]
[1778077014211,35.47,81451.39,62.8,-0.66014,0.00028,13.41945]
[1778077014212,35.47,81451.39,62.8,-0.66014,0.00028,13.41945]
[1778077014520,35.47,81448.52,62.8,-0.66096,0.00028,13.40661]
[1778077015215,35.47,81448.52,62.8,-0.66096,0.00028,13.40661]
[1778077015564,35.47,81448.52,62.8,-0.66096,0.00028,13.40661]
[1778077015717,35.47,81448.52,62.8,-0.66096,0.00028,13.40661]
[1778077016017,35.47,81448.52,62.8,-0.66096,0.00028,13.40661]
[1778077016216,35.47,81448.97,62.8,-0.66084,0.00028,13.40851]
[1778077016580,35.47,81448.97,62.8,-0.66084,0.00028,13.40851]
[1778077018709,35.46,81439.28,62.8,-0.66359,0.00028,13.3648]
[1778077019675,35.46,81434.65,62.8,-0.6649,0.00028,13.34372]
[1778077020561,35.46,81431.13,62.8,-0.66589,0.00028,13.32758]
[1778077022478,35.46,81431.62,62.8,-0.66576,0.00028,13.32971]
[1778077023049,35.46,81431.62,62.8,-0.66576,0.00028,13.32971]
[1778077023074,35.46,81427.95,62.8,-0.66679,0.00028,13.31283]
[1778077023582,35.45,81425.99,62.8,-0.66735,0.00028,13.30374]
[1778077025135,35.45,81425.99,62.8,-0.66735,0.00028,13.30374]
[1778077025501,35.45,81426.97,62.8,-0.66708,0.00028,13.30815]
[1778077025834,35.45,81426.97,62.8,-0.66708,0.00028,13.30815]
[1778077025841,35.45,81419.08,62.8,-0.66929,0.00028,13.27163]
[1778077027610,35.45,81414.5,62.8,-0.67059,0.00028,13.25007]
[1778077028617,35.45,81412.28,62.8,-0.67121,0.00028,13.23958]
[1778077031638,35.44,81404.41,62.8,-0.67342,0.00028,13.20218]
[1778077032645,35.44,81399.69,62.8,-0.67474,0.00028,13.17965]
[1778077034137,35.44,81399.69,62.8,-0.67474,0.00028,13.17965]
[1778077034483,35.44,81399.88,62.8,-0.67469,0.00028,13.18046]
[1778077034659,35.44,81402.3,62.8,-0.67403,0.00028,13.19187]
[1778077037680,35.43,81398.2,62.8,-0.67518,0.00028,13.17204]
[1778077038687,35.43,81394.4,62.8,-0.67624,0.00028,13.15376]
[1778077041045,35.43,81393.07,62.8,-0.67661,0.00028,13.1473]
[1778077041111,35.42,81396.66,62.8,-0.67566,0.00028,13.16384]
[1778077041900,35.42,81392.41,62.8,-0.67684,0.00028,13.14336]
[1778077043063,35.42,81392.41,62.8,-0.67684,0.00028,13.14336]
[1778077043071,35.42,81385.18,62.8,-0.67885,0.00028,13.10829]
[1778077044729,35.42,81389.4,62.8,-0.67769,0.00028,13.12855]
[1778077045736,35.42,81396.5,62.8,-0.67573,0.00028,13.16261]
[1778077049051,35.42,81397.77,62.8,-0.67539,0.00028,13.16857]
[1778077050138,35.42,81398.01,62.8,-0.67532,0.00028,13.16965]
[1778077050163,35.42,81394.37,62.8,-0.67634,0.00028,13.15215]
[1778077050489,35.42,81394.37,62.8,-0.67634,0.00028,13.15215]
[1778077050719,35.42,81394.37,62.8,-0.67634,0.00028,13.15215]
[1778077050772,35.41,81390.74,62.8,-0.67735,0.00028,13.13455]
[1778077051546,35.41,81390.74,62.8,-0.67735,0.00028,13.13455]
[1778077052535,35.41,81389.17,62.8,-0.67787,0.00028,13.11932]
[1778077052785,35.41,81386.44,62.8,-0.67863,0.00028,13.10599]
[1778077055806,35.41,81388.51,62.8,-0.67808,0.00028,13.11577]
[1778077057820,35.41,81390.7,62.8,-0.67748,0.00028,13.12625]
[1778077058394,35.41,81390.7,62.8,-0.67748,0.00028,13.12625]
[1778077059040,35.41,81376.04,62.8,-0.68153,0.00028,13.05475]
[1778077059360,35.41,81376.04,62.8,-0.68153,0.00028,13.05475]
[1778077059460,35.41,81376.04,62.8,-0.68153,0.00028,13.05475]
[1778077059742,35.41,81376.04,62.8,-0.68153,0.00028,13.05475]
[1778077059838,35.41,81376.04,62.8,-0.68153,0.00028,13.05475]
[1778077059904,35.41,81376.04,62.8,-0.68153,0.00028,13.05475]
[1778077059992,35.41,81376.04,62.8,-0.68153,0.00028,13.05475]
[1778077060134,35.4,81350.05,62.8,-0.68867,0.00027,12.92477]
[1778077060832,35.4,81350.05,62.8,-0.68867,0.00027,12.92477]
[1778077060883,35.4,81331.37,62.8,-0.69375,0.00027,12.82904]
[1778077062008,35.4,81336.61,62.8,-0.69233,0.00027,12.85597]
[1778077062294,35.4,81336.61,62.8,-0.69233,0.00027,12.85597]
[1778077063121,35.4,81336.61,62.8,-0.69233,0.00027,12.85597]
[1778077063448,35.4,81336.51,62.8,-0.69236,0.00027,12.8554]
[1778077063914,35.4,81345.23,62.8,-0.68999,0.00027,12.90003]
[1778077064340,35.4,81345.23,62.8,-0.68999,0.00027,12.90003]
[1778077064550,35.4,81345.23,62.8,-0.68999,0.00027,12.90003]
[1778077064578,35.4,81345.23,62.8,-0.68999,0.00027,12.90003]
[1778077064920,35.4,81345.25,62.8,-0.68999,0.00027,12.9001]
[1778077065927,35.4,81347.53,62.8,-0.68937,0.00027,12.91162]
[1778077066934,35.4,81350.32,62.8,-0.68861,0.00027,12.92578]
[1778077067941,35.4,81347.32,62.8,-0.68943,0.00027,12.91054]
[1778077068948,35.4,81344.68,62.8,-0.69016,0.00027,12.89703]
[1778077069955,35.4,81351.2,62.8,-0.68838,0.00027,12.93019]
[1778077070963,35.4,81362.77,62.8,-0.68521,0.00027,12.98839]
[1778077071969,35.4,81373.24,62.8,-0.68234,0.00028,13.04035]
[1778077072489,35.4,81373.24,62.8,-0.68234,0.00028,13.04035]
[1778077073029,35.4,81388.13,62.8,-0.67823,0.00028,13.11312]
[1778077073272,35.4,81388.13,62.8,-0.67823,0.00028,13.11312]
[1778077073984,35.4,81394.76,62.8,-0.67639,0.00028,13.14507]
[1778077074991,35.4,81391.26,62.8,-0.67737,0.00028,13.12816]
[1778077075998,35.4,81394.9,62.8,-0.67636,0.00028,13.14565]
[1778077077005,35.4,81397.18,62.8,-0.67573,0.00028,13.15654]
[1778077078012,35.4,81397.18,62.8,-0.67573,0.00028,13.15654]
[1778077078027,35.4,81399.42,62.8,-0.67511,0.00028,13.16723]
[1778077079019,35.4,81404.4,62.8,-0.67373,0.00028,13.19096]
[1778077081033,35.4,81401.48,62.8,-0.67454,0.00028,13.17704]
[1778077082047,35.4,81393.18,62.8,-0.67685,0.00028,13.13726]
[1778077084054,35.4,81396.43,62.8,-0.67594,0.00028,13.15291]
[1778077088082,35.4,81399.86,62.8,-0.67499,0.00028,13.16934]
[1778077090096,35.4,81395.14,62.8,-0.6763,0.00028,13.14671]
[1778077091103,35.4,81391.75,62.8,-0.67724,0.00028,13.13038]
[1778077092110,35.4,81394.9,62.8,-0.67637,0.00028,13.14551]
[1778077093117,35.39,81402.12,62.8,-0.67437,0.00028,13.17999]
[1778077093570,35.39,81402.12,62.8,-0.67437,0.00028,13.17999]
[1778077093656,35.39,81402.12,62.8,-0.67437,0.00028,13.17999]
[1778077094124,35.39,81414.51,62.8,-0.67091,0.00028,13.23853]
[1778077095131,35.39,81417.67,62.8,-0.67003,0.00028,13.25329]
[1778077095732,35.39,81417.67,62.8,-0.67003,0.00028,13.25329]
[1778077096138,35.39,81420.46,62.8,-0.66925,0.00028,13.26622]
[1778077097079,35.39,81420.46,62.8,-0.66925,0.00028,13.26622]
[1778077097115,35.39,81420.46,62.8,-0.66925,0.00028,13.26622]
[1778077097146,35.39,81425.72,62.8,-0.66778,0.00028,13.29056]
[1778077097328,35.39,81425.72,62.8,-0.66778,0.00028,13.29056]
[1778077097436,35.39,81425.72,62.8,-0.66778,0.00028,13.29056]
[1778077097537,35.39,81425.72,62.8,-0.66778,0.00028,13.29056]
[1778077097579,35.39,81425.72,62.8,-0.66778,0.00028,13.29056]
[1778077097825,35.39,81425.72,62.8,-0.66778,0.00028,13.29056]
[1778077098153,35.39,81430.07,62.8,-0.66656,0.00028,13.31058]
[1778077099060,35.39,81430.07,62.8,-0.66656,0.00028,13.31058]
[1778077099160,35.39,81423.69,62.8,-0.66835,0.00028,13.28117]
[1778077099972,35.39,81423.69,62.8,-0.66835,0.00028,13.28117]
[1778077101174,35.39,81429.64,62.8,-0.66669,0.00028,13.30849]
[1778077101762,35.39,81429.64,62.8,-0.66669,0.00028,13.30849]
[1778077106209,35.39,81424.51,62.8,-0.66813,0.00028,13.28476]
[1778077109230,35.39,81427.29,62.8,-0.66736,0.00028,13.29745]
[1778077110842,35.39,81427.29,62.8,-0.66736,0.00028,13.29745]
[1778077111585,35.39,81425.66,62.8,-0.66783,0.00028,13.28983]
[1778077111786,35.39,81420.19,62.8,-0.66944,0.00028,13.25693]
[1778077113136,35.38,81408.96,62.8,-0.67259,0.00028,13.20417]
[1778077113775,35.38,81408.96,62.8,-0.67259,0.00028,13.20417]
[1778077115979,35.38,81399.84,62.8,-0.67514,0.00028,13.16065]
[1778077117035,35.38,81394.0,62.8,-0.67676,0.00028,13.13259]
[1778077118870,35.38,81395.19,62.8,-0.67643,0.00028,13.13831]
[1778077119029,35.38,81399.87,62.8,-0.67513,0.00028,13.16071]
[1778077119301,35.38,81405.78,62.8,-0.67349,0.00028,13.18885]
[1778077120466,35.38,81405.78,62.8,-0.67349,0.00028,13.18885]
[1778077120922,35.38,81405.78,62.8,-0.67349,0.00028,13.18885]
[1778077121010,35.38,81415.15,62.8,-0.67088,0.00028,13.23297]
[1778077121881,35.38,81415.15,62.8,-0.67088,0.00028,13.23297]
[1778077122135,35.38,81422.26,62.8,-0.66889,0.00028,13.26611]
[1778077122329,35.38,81429.8,62.8,-0.66678,0.00028,13.30089]
[1778077123332,35.38,81431.81,62.8,-0.66622,0.00028,13.31004]
[1778077125347,35.38,81428.0,62.8,-0.66729,0.00028,13.29242]
[1778077128369,35.37,81420.8,62.8,-0.66932,0.00028,13.25891]
[1778077129790,35.37,81420.8,62.8,-0.66932,0.00028,13.25891]
[1778077129833,35.37,81419.0,62.8,-0.66983,0.00028,13.25048]
[1778077131390,35.37,81417.19,62.8,-0.67034,0.00028,13.24193]
[1778077133404,35.37,81411.15,62.8,-0.67204,0.00028,13.21351]
[1778077138439,35.37,81413.9,62.8,-0.67127,0.00028,13.22638]
[1778077139446,35.37,81417.19,62.8,-0.67035,0.00028,13.24177]
[1778077141460,35.37,81414.32,62.8,-0.67116,0.00028,13.22825]
[1778077142887,35.37,81414.32,62.8,-0.67116,0.00028,13.22825]
[1778077142973,35.37,81414.32,62.8,-0.67116,0.00028,13.22825]
[1778077143034,35.37,81411.42,62.8,-0.67197,0.00028,13.2146]
[1778077144157,35.37,81407.82,62.8,-0.67298,0.00028,13.19755]
[1778077144481,35.37,81405.68,62.8,-0.67358,0.00028,13.18738]
[1778077146495,35.37,81412.94,62.8,-0.67156,0.00028,13.22163]
[1778077148151,35.37,81412.94,62.8,-0.67156,0.00028,13.22163]
[1778077148165,35.37,81417.94,62.8,-0.67016,0.00028,13.24504]
[1778077148844,35.37,81420.21,62.8,-0.66953,0.00028,13.25558]
[1778077150828,35.37,81420.34,62.8,-0.66949,0.00028,13.25616]
[1778077150845,35.37,81423.15,62.8,-0.66871,0.00028,13.26919]
[1778077151530,35.37,81427.0,62.8,-0.66763,0.00028,13.28696]
[1778077154551,35.36,81429.73,62.8,-0.66687,0.00028,13.29937]
[1778077155558,35.36,81432.91,62.8,-0.66598,0.00028,13.31389]
[1778077161254,35.36,81431.21,62.8,-0.66648,0.00028,13.30582]
[1778077161892,35.36,81431.5,62.8,-0.6664,0.00028,13.30708]
[1778077162001,35.36,81431.5,62.8,-0.6664,0.00028,13.30708]
[1778077162009,35.36,81431.5,62.8,-0.6664,0.00028,13.30708]
[1778077162111,35.36,81438.02,62.8,-0.66457,0.00028,13.33678]
[1778077162336,35.36,81438.02,62.8,-0.66457,0.00028,13.33678]
[1778077162895,35.36,81438.02,62.8,-0.66457,0.00028,13.33678]
[1778077162947,35.36,81438.02,62.8,-0.66457,0.00028,13.33678]
[1778077162972,35.36,81444.41,62.8,-0.66277,0.00028,13.36564]
[1778077163332,35.36,81444.41,62.8,-0.66277,0.00028,13.36564]
[1778077163397,35.36,81444.41,62.8,-0.66277,0.00028,13.36564]
[1778077163409,35.36,81444.41,62.8,-0.66277,0.00028,13.36564]
[1778077163895,35.36,81444.41,62.8,-0.66277,0.00028,13.36564]
[1778077164896,35.36,81444.9,62.8,-0.66264,0.00028,13.36778]
[1778077166451,35.35,81446.33,62.8,-0.66224,0.00028,13.37407]
[1778077166639,35.35,81451.9,62.8,-0.66067,0.00028,13.39891]
[1778077167582,35.35,81451.9,62.8,-0.66067,0.00028,13.39891]
[1778077170762,35.35,81452.62,62.8,-0.66049,0.00028,13.40185]
[1778077171010,35.35,81452.62,62.8,-0.66049,0.00028,13.40185]
[1778077171090,35.35,81453.26,62.8,-0.66038,0.00028,13.39718]
[1778077171674,35.35,81459.17,62.8,-0.65871,0.00028,13.42337]
[1778077172681,35.35,81466.31,62.8,-0.65668,0.00028,13.45467]
[1778077173688,35.35,81471.12,62.8,-0.65531,0.00028,13.47556]
[1778077175702,35.35,81473.99,62.8,-0.6545,0.00029,13.48788]
[1778077176780,35.34,81476.73,62.8,-0.65372,0.00029,13.49962]
[1778077179096,35.34,81476.42,62.8,-0.65381,0.00029,13.49823]
[1778077179197,35.34,81476.2,62.8,-0.65388,0.00029,13.49723]
[1778077179730,35.34,81473.37,62.8,-0.65469,0.00029,13.48499]
[1778077182751,35.34,81475.88,62.8,-0.65399,0.00029,13.49567]
[1778077184247,35.34,81473.74,62.8,-0.6546,0.00029,13.4864]
[1778077184522,35.34,81473.74,62.9,-0.6546,0.00029,13.4864]
[1778077184527,35.34,81473.74,62.9,-0.6546,0.00029,13.4864]
[1778077184535,35.34,81473.74,63.6,-0.6546,0.00029,13.4864]
[1778077184543,35.34,81473.74,63.7,-0.6546,0.00029,13.4864]
[1778077184560,35.34,81473.74,63.7,-0.6546,0.00029,13.4864]
[1778077184580,35.34,81473.74,63.7,-0.6546,0.00029,13.4864]
[1778077184745,35.34,81473.74,63.7,-0.6546,0.00029,13.4864]
[1778077184765,35.34,81467.21,63.7,-0.65646,0.00028,13.45802]
[1778077185924,35.34,81467.21,63.7,-0.65646,0.00028,13.45802]
[1778077185989,35.34,81458.36,63.7,-0.65898,0.00028,13.41915]
[1778077186779,35.34,81453.5,63.7,-0.66036,0.00028,13.39753]
[1778077187427,35.34,81453.5,63.7,-0.66036,0.00028,13.39753]
[1778077188432,35.34,81451.75,63.7,-0.66086,0.00028,13.38968]
[1778077189857,35.33,81451.15,63.7,-0.66104,0.00028,13.38695]
[1778077191140,35.33,81447.46,63.7,-0.66209,0.00028,13.37034]
[1778077191819,35.33,81444.89,63.7,-0.66281,0.00028,13.35875]
[1778077193822,35.33,81445.05,63.7,-0.66277,0.00028,13.35945]
[1778077193920,35.33,81445.05,63.7,-0.66277,0.00028,13.35945]
[1778077194186,35.33,81440.69,63.7,-0.664,0.00028,13.33972]
[1778077194840,35.33,81432.7,63.7,-0.66626,0.00028,13.30318]
[1778077195886,35.33,81429.61,63.7,-0.66714,0.00028,13.28891]
[1778077201028,35.33,81428.35,63.7,-0.6675,0.00028,13.28289]
[1778077201101,35.33,81426.43,63.7,-0.66805,0.00028,13.27397]
[1778077203942,35.32,81424.28,63.7,-0.66867,0.00028,13.26374]
[1778077205157,35.32,81421.82,63.7,-0.66936,0.00028,13.25222]
[1778077209050,35.32,81421.0,63.7,-0.66961,0.00028,13.24818]
[1778077209205,35.32,81421.0,63.7,-0.66961,0.00028,13.24818]
[1778077209207,35.32,81421.0,63.7,-0.66961,0.00028,13.24818]
[1778077209499,35.32,81420.82,63.7,-0.66966,0.00028,13.24728]
[1778077210161,35.32,81420.82,63.7,-0.66966,0.00028,13.24728]
[1778077210236,35.32,81417.5,63.7,-0.6706,0.00028,13.23168]
[1778077211004,35.32,81417.5,63.7,-0.6706,0.00028,13.23168]
[1778077211031,35.32,81415.09,63.7,-0.67128,0.00028,13.22028]
[1778077211888,35.32,81415.09,63.7,-0.67128,0.00028,13.22028]
[1778077212114,35.31,81408.87,63.7,-0.67302,0.00028,13.19081]
[1778077214012,35.31,81413.06,63.7,-0.67186,0.00028,13.21047]
[1778077216026,35.31,81408.76,63.7,-0.67307,0.00028,13.18995]
[1778077220011,35.31,81407.59,63.7,-0.67341,0.00028,13.18418]
[1778077220290,35.31,81414.24,63.7,-0.67156,0.00028,13.21557]
[1778077221086,35.31,81420.21,63.7,-0.66989,0.00028,13.24348]
[1778077223577,35.3,81418.98,63.7,-0.67025,0.00028,13.2375]
[1778077223937,35.3,81418.98,63.7,-0.67025,0.00028,13.2375]
[1778077223951,35.3,81418.98,63.7,-0.67025,0.00028,13.2375]
[1778077223973,35.3,81418.98,63.7,-0.67025,0.00028,13.2375]
[1778077224205,35.3,81418.98,63.7,-0.67025,0.00028,13.2375]
[1778077224248,35.3,81406.95,63.7,-0.67362,0.00028,13.18061]
[1778077225116,35.3,81401.46,63.7,-0.67516,0.00028,13.15433]
[1778077226123,35.3,81398.51,63.7,-0.67599,0.00028,13.14012]
[1778077229144,35.3,81402.4,63.7,-0.67491,0.00028,13.15868]
[1778077230154,35.3,81402.4,63.7,-0.67491,0.00028,13.15868]
[1778077230254,35.3,81405.35,63.7,-0.67409,0.00028,13.17272]
[1778077231158,35.3,81407.04,63.7,-0.6737,0.00028,13.17319]
[1778077233289,35.29,81403.68,63.7,-0.67465,0.00028,13.15703]
[1778077235186,35.29,81405.49,63.7,-0.67415,0.00028,13.16558]
[1778077236187,35.29,81405.49,63.7,-0.67415,0.00028,13.16558]
[1778077236269,35.29,81403.58,63.7,-0.67468,0.00028,13.15641]
[1778077240341,35.29,81407.32,63.7,-0.67364,0.00028,13.17416]
[1778077241257,35.29,81410.43,63.7,-0.67277,0.00028,13.18892]
[1778077243242,35.29,81412.28,63.7,-0.67226,0.00028,13.19764]
[1778077244225,35.29,81412.28,63.7,-0.67226,0.00028,13.19764]
[1778077244249,35.29,81417.11,63.7,-0.67091,0.00028,13.22037]
[1778077244397,35.29,81417.11,63.7,-0.67091,0.00028,13.22037]
[1778077245256,35.29,81424.56,63.7,-0.66882,0.00028,13.25514]
[1778077246307,35.29,81434.64,63.7,-0.66598,0.00028,13.30166]
[1778077249285,35.29,81426.72,63.7,-0.66822,0.00028,13.26495]
[1778077254348,35.29,81425.76,63.7,-0.6685,0.00028,13.26032]
[1778077257340,35.28,81427.94,63.7,-0.6679,0.00028,13.27029]
[1778077259354,35.28,81437.87,63.7,-0.6651,0.00028,13.31587]
[1778077260070,35.28,81437.87,63.7,-0.6651,0.00028,13.31587]
[1778077260178,35.28,81437.87,63.7,-0.6651,0.00028,13.31587]
[1778077260364,35.28,81446.36,63.7,-0.66271,0.00028,13.35436]
[1778077260531,35.28,81446.36,63.7,-0.66271,0.00028,13.35436]
[1778077260574,35.28,81446.36,63.7,-0.66271,0.00028,13.35436]
[1778077260976,35.28,81446.36,63.7,-0.66271,0.00028,13.35436]
[1778077261371,35.28,81457.05,63.7,-0.65967,0.00028,13.40223]
[1778077261610,35.28,81457.05,63.7,-0.65967,0.00028,13.40223]
[1778077262378,35.28,81460.4,63.7,-0.65872,0.00028,13.41709]
[1778077263172,35.28,81460.4,63.7,-0.65872,0.00028,13.41709]
[1778077263385,35.28,81455.27,63.7,-0.66018,0.00028,13.39432]
[1778077264392,35.28,81453.47,63.7,-0.66069,0.00028,13.38627]
[1778077264530,35.28,81453.47,63.7,-0.66069,0.00028,13.38627]
[1778077265530,35.28,81453.47,63.7,-0.66069,0.00028,13.38627]
[1778077265532,35.28,81453.47,63.7,-0.66069,0.00028,13.38627]
[1778077266536,35.28,81454.66,63.7,-0.66035,0.00028,13.39157]
[1778077267239,35.28,81454.66,63.7,-0.66035,0.00028,13.39157]
[1778077267244,35.28,81455.03,63.7,-0.66025,0.00028,13.39322]
[1778077268175,35.28,81455.03,63.7,-0.66025,0.00028,13.39322]
[1778077268270,35.28,81461.78,63.7,-0.65833,0.00028,13.42316]
[1778077268467,35.28,81461.78,63.7,-0.65833,0.00028,13.42316]
[1778077268485,35.28,81471.96,63.7,-0.65543,0.00029,13.4677]
[1778077269953,35.28,81471.96,63.7,-0.65543,0.00029,13.4677]
[1778077270082,35.28,81471.96,63.7,-0.65543,0.00029,13.4677]
[1778077270143,35.28,81471.96,63.7,-0.65543,0.00029,13.4677]
[1778077270328,35.28,81479.2,63.7,-0.65335,0.00029,13.499]
[1778077271024,35.28,81479.2,63.7,-0.65335,0.00029,13.499]
[1778077271373,35.28,81490.2,63.7,-0.6502,0.00029,13.54584]
[1778077271445,35.28,81496.73,63.7,-0.64832,0.00029,13.57322]
[1778077272452,35.28,81498.81,63.7,-0.64773,0.00029,13.58186]
[1778077275035,35.28,81497.55,63.7,-0.64809,0.00029,13.57657]
[1778077275048,35.28,81503.08,63.7,-0.64651,0.00029,13.59942]
[1778077275467,35.28,81503.08,63.7,-0.64651,0.00029,13.59942]
[1778077275649,35.28,81503.08,63.7,-0.64651,0.00029,13.59942]
[1778077276027,35.28,81503.08,63.7,-0.64651,0.00029,13.59942]
[1778077276271,35.28,81503.08,63.7,-0.64651,0.00029,13.59942]
[1778077276347,35.28,81506.27,63.7,-0.64559,0.00029,13.61252]
[1778077276946,35.28,81506.27,63.7,-0.64559,0.00029,13.61252]
[1778077277387,35.28,81509.56,63.7,-0.64464,0.00029,13.62596]
[1778077277488,35.28,81509.56,63.7,-0.64464,0.00029,13.62596]
[1778077277502,35.28,81513.88,63.7,-0.6434,0.00029,13.64353]
[1778077278495,35.28,81516.51,63.7,-0.64264,0.00029,13.65412]
[1778077279502,35.28,81518.6,63.7,-0.64204,0.00029,13.66248]
[1778077280763,35.28,81523.6,63.7,-0.6406,0.00029,13.68239]
[1778077281517,35.28,81529.37,63.7,-0.63893,0.00029,13.70522]
[1778077282524,35.28,81531.4,63.7,-0.63834,0.00029,13.71321]
[1778077283531,35.27,81528.69,63.7,-0.63913,0.00029,13.70244]
[1778077284538,35.27,81523.97,63.7,-0.64051,0.00029,13.68366]
[1778077286860,35.27,81526.84,63.7,-0.63968,0.00029,13.695]
[1778077287559,35.27,81529.73,63.7,-0.63885,0.00029,13.70638]
[1778077288569,35.27,81532.34,63.7,-0.63809,0.00029,13.71659]
[1778077290085,35.27,81532.34,63.7,-0.63809,0.00029,13.71659]
[1778077292203,35.27,81530.7,63.7,-0.63858,0.00029,13.71002]
[1778077292333,35.27,81526.93,63.7,-0.63974,0.00029,13.68773]
[1778077293319,35.26,81529.63,63.7,-0.63896,0.00029,13.69835]
[1778077293907,35.26,81533.21,63.7,-0.63793,0.00029,13.71239]
[1778077294786,35.26,81533.21,63.7,-0.63793,0.00029,13.71239]
[1778077295081,35.26,81533.21,63.7,-0.63793,0.00029,13.71239]
[1778077295250,35.26,81533.21,63.7,-0.63793,0.00029,13.71239]
[1778077295316,35.26,81533.21,63.7,-0.63793,0.00029,13.71239]
[1778077295338,35.26,81533.21,63.7,-0.63793,0.00029,13.71239]
[1778077295351,35.26,81538.07,63.7,-0.63653,0.00029,13.73113]
[1778077295618,35.26,81548.46,63.7,-0.6335,0.00029,13.77111]
[1778077297316,35.26,81548.46,63.7,-0.6335,0.00029,13.77111]
[1778077297632,35.26,81542.23,63.7,-0.63533,0.00029,13.74706]
[1778077298639,35.25,81534.55,63.7,-0.63757,0.00029,13.71715]
[1778077301179,35.25,81539.35,63.7,-0.63618,0.00029,13.73578]
[1778077302424,35.25,81546.37,63.7,-0.63414,0.00029,13.76279]
[1778077302667,35.25,81542.54,63.7,-0.63526,0.00029,13.748]
[1778077303674,35.25,81538.04,63.7,-0.63658,0.00029,13.7305]
[1778077304681,35.25,81535.86,63.7,-0.63722,0.00029,13.72195]
[1778077305688,35.25,81532.14,63.7,-0.6383,0.00029,13.70732]
[1778077306581,35.25,81532.14,63.7,-0.6383,0.00029,13.70732]
[1778077306588,35.25,81532.14,63.7,-0.6383,0.00029,13.70732]
[1778077306644,35.25,81532.14,63.7,-0.6383,0.00029,13.70732]
[1778077307056,35.25,81532.14,63.7,-0.6383,0.00029,13.70732]
[1778077307099,35.25,81528.91,63.7,-0.63925,0.00029,13.69454]
[1778077307875,35.25,81528.91,63.7,-0.63925,0.00029,13.69454]
[1778077308031,35.24,81523.55,63.7,-0.64081,0.00029,13.67317]
[1778077308709,35.24,81518.79,63.7,-0.64219,0.00029,13.65402]
[1778077311253,35.24,81518.94,63.7,-0.64215,0.00029,13.65458]
[1778077311322,35.24,81518.59,63.7,-0.64226,0.00029,13.65312]
[1778077311595,35.24,81518.59,63.7,-0.64226,0.00029,13.65312]
[1778077312208,35.24,81518.59,63.7,-0.64226,0.00029,13.65312]
[1778077312228,35.24,81507.25,63.7,-0.64554,0.00029,13.6069]
[1778077312986,35.24,81507.25,63.7,-0.64554,0.00029,13.6069]
[1778077313006,35.24,81502.86,63.7,-0.64681,0.00029,13.58875]
[1778077314424,35.24,81502.86,63.7,-0.64681,0.00029,13.58875]
[1778077314572,35.24,81502.61,63.7,-0.64689,0.00029,13.58767]
[1778077315373,35.24,81502.61,63.7,-0.64689,0.00029,13.58767]
[1778077315874,35.24,81502.55,63.7,-0.64691,0.00029,13.58739]
[1778077315925,35.24,81502.55,63.7,-0.64691,0.00029,13.58739]
[1778077316194,35.24,81502.55,63.7,-0.64691,0.00029,13.58739]
[1778077316381,35.24,81502.55,63.7,-0.64691,0.00029,13.58739]
[1778077316732,35.24,81501.97,63.7,-0.64708,0.00029,13.58495]
[1778077316901,35.24,81501.97,63.7,-0.64708,0.00029,13.58495]
[1778077317966,35.24,81501.66,63.7,-0.64717,0.00029,13.58361]
[1778077318019,35.24,81501.66,63.7,-0.64717,0.00029,13.58361]
[1778077318098,35.24,81501.66,63.7,-0.64717,0.00029,13.58361]
[1778077318445,35.24,81501.66,63.7,-0.64717,0.00029,13.58361]
[1778077319014,35.23,81500.94,63.7,-0.64739,0.00029,13.58052]
[1778077319154,35.23,81500.94,63.7,-0.64739,0.00029,13.58052]
[1778077319363,35.23,81500.94,63.7,-0.64739,0.00029,13.58052]
[1778077319686,35.23,81500.5,63.7,-0.64752,0.00029,13.57864]
[1778077319944,35.23,81500.5,63.7,-0.64752,0.00029,13.57864]
[1778077320312,35.23,81500.5,63.7,-0.64752,0.00029,13.57864]
[1778077320313,35.23,81500.5,63.7,-0.64752,0.00029,13.57864]
[1778077320393,35.23,81500.5,63.7,-0.64752,0.00029,13.57864]
[1778077320388,35.23,81500.91,63.7,-0.6474,0.00029,13.58029]
[1778077320538,35.23,81500.91,63.7,-0.6474,0.00029,13.58029]
[1778077320685,35.23,81500.91,63.7,-0.6474,0.00029,13.58029]
[1778077321123,35.23,81500.91,63.7,-0.6474,0.00029,13.58029]
[1778077321229,35.23,81500.91,63.7,-0.6474,0.00029,13.58029]
[1778077321330,35.23,81508.73,63.7,-0.64515,0.00029,13.61252]
[1778077321696,35.23,81508.73,63.7,-0.64515,0.00029,13.61252]
[1778077321911,35.23,81508.73,63.7,-0.64515,0.00029,13.61252]
[1778077321933,35.23,81517.1,63.7,-0.64273,0.00029,13.64655]
[1778077322922,35.23,81517.1,63.7,-0.64273,0.00029,13.64655]
[1778077322973,35.23,81517.1,63.7,-0.64273,0.00029,13.64655]
[1778077323024,35.23,81515.17,63.7,-0.64329,0.00029,13.63867]
[1778077323819,35.23,81518.98,63.7,-0.64219,0.00029,13.65404]
[1778077324937,35.23,81518.98,63.7,-0.64219,0.00029,13.65404]
[1778077324958,35.23,81518.98,63.7,-0.64219,0.00029,13.65404]
[1778077325426,35.23,81518.98,63.7,-0.64219,0.00029,13.65404]
[1778077325038,35.23,81519.85,63.7,-0.64195,0.00029,13.65747]
[1778077325624,35.23,81519.85,63.7,-0.64195,0.00029,13.65747]
[1778077325817,35.23,81519.85,63.7,-0.64195,0.00029,13.65747]
[1778077328623,35.22,81522.15,63.7,-0.64129,0.00029,13.66653]
[1778077328748,35.22,81522.15,63.7,-0.64129,0.00029,13.66653]
[1778077328856,35.22,81526.37,63.7,-0.64007,0.00029,13.68334]
[1778077330868,35.22,81529.92,63.7,-0.63905,0.00029,13.69733]
[1778077331875,35.22,81527.77,63.7,-0.63967,0.00029,13.68878]
[1778077332691,35.22,81527.77,63.7,-0.63967,0.00029,13.68878]
[1778077333889,35.22,81533.51,63.7,-0.63801,0.00029,13.71136]
[1778077338924,35.21,81532.47,63.7,-0.63833,0.00029,13.707]
[1778077339931,35.21,81530.32,63.7,-0.63896,0.00029,13.69846]
[1778077340842,35.21,81530.32,63.7,-0.63896,0.00029,13.69846]
[1778077340938,35.21,81533.68,63.7,-0.63799,0.00029,13.71164]
[1778077342233,35.21,81533.68,63.7,-0.63799,0.00029,13.71164]
[1778077342261,35.21,81533.68,63.7,-0.63799,0.00029,13.71164]
[1778077342288,35.21,81533.68,63.7,-0.63799,0.00029,13.71164]
[1778077342308,35.21,81533.68,63.7,-0.63799,0.00029,13.71164]
[1778077342352,35.21,81535.25,63.7,-0.63754,0.00029,13.71774]
[1778077342501,35.21,81535.25,63.7,-0.63754,0.00029,13.71774]
[1778077342952,35.21,81524.57,63.7,-0.64065,0.00029,13.67537]
[1778077343591,35.21,81524.57,63.7,-0.64065,0.00029,13.67537]
[1778077343632,35.21,81524.57,63.7,-0.64065,0.00029,13.67537]
[1778077343780,35.21,81524.57,63.7,-0.64065,0.00029,13.67537]
[1778077343881,35.21,81524.57,63.7,-0.64065,0.00029,13.67537]
[1778077343959,35.21,81511.49,63.7,-0.64445,0.00029,13.62242]
[1778077344640,35.21,81511.49,63.7,-0.64445,0.00029,13.62242]
[1778077344663,35.21,81511.49,63.7,-0.64445,0.00029,13.62242]
[1778077345042,35.21,81511.49,63.7,-0.64445,0.00029,13.62242]
[1778077345128,35.21,81511.49,63.7,-0.64445,0.00029,13.62242]
[1778077345228,35.21,81511.49,63.7,-0.64445,0.00029,13.62242]
[1778077345250,35.21,81511.49,63.7,-0.64445,0.00029,13.62242]
[1778077345469,35.21,81511.49,63.7,-0.64445,0.00029,13.62242]
[1778077345271,35.2,81505.88,63.7,-0.64608,0.00029,13.59931]
[1778077346167,35.2,81505.88,63.7,-0.64608,0.00029,13.59931]
[1778077346327,35.2,81512.74,63.7,-0.6441,0.00029,13.6274]
[1778077346523,35.2,81512.74,63.7,-0.6441,0.00029,13.6274]
[1778077347987,35.2,81509.32,63.7,-0.6451,0.00029,13.61329]
[1778077349846,35.2,81508.24,63.7,-0.64542,0.00029,13.6088]
[1778077352040,35.2,81507.69,63.7,-0.64565,0.00029,13.59906]
[1778077352549,35.2,81507.23,63.7,-0.64579,0.00029,13.59711]
[1778077352636,35.2,81507.23,63.7,-0.64579,0.00029,13.59711]
[1778077353024,35.2,81504.06,63.7,-0.64671,0.00029,13.58393]
[1778077353796,35.2,81504.06,63.7,-0.64671,0.00029,13.58393]
[1778077354031,35.2,81501.67,63.7,-0.64741,0.00029,13.57394]
[1778077355416,35.2,81501.67,63.7,-0.64741,0.00029,13.57394]
[1778077356045,35.19,81505.18,63.7,-0.6464,0.00029,13.58832]
[1778077361080,35.19,81505.4,63.7,-0.64636,0.00029,13.58895]
[1778077364104,35.18,81502.2,63.7,-0.6473,0.00029,13.57552]
[1778077364861,35.18,81502.2,63.7,-0.6473,0.00029,13.57552]
[1778077365185,35.18,81502.2,63.7,-0.6473,0.00029,13.57552]
[1778077367125,35.18,81504.69,63.7,-0.64659,0.00029,13.58566]
[1778077372160,35.18,81503.71,63.7,-0.6469,0.00029,13.58131]
[1778077377195,35.17,81502.93,63.7,-0.64714,0.00029,13.57781]
[1778077378202,35.17,81505.79,63.7,-0.64632,0.00029,13.58962]
[1778077379376,35.17,81505.79,63.7,-0.64632,0.00029,13.58962]
[1778077379429,35.17,81506.15,63.7,-0.64622,0.00029,13.59104]
[1778077381531,35.17,81506.62,63.7,-0.64609,0.00029,13.59293]
[1778077381708,35.17,81508.36,63.7,-0.64559,0.00029,13.60004]
[1778077381749,35.17,81508.36,63.7,-0.64559,0.00029,13.60004]
[1778077381838,35.17,81508.36,63.7,-0.64559,0.00029,13.60004]
[1778077382097,35.17,81508.36,63.7,-0.64559,0.00029,13.60004]
[1778077382121,35.17,81508.36,63.7,-0.64559,0.00029,13.60004]
[1778077382236,35.17,81502.73,63.7,-0.64722,0.00029,13.57675]
[1778077382617,35.17,81502.73,63.7,-0.64722,0.00029,13.57675]
[1778077382620,35.17,81502.73,63.7,-0.64722,0.00029,13.57675]
[1778077383243,35.16,81500.63,63.7,-0.64784,0.00029,13.56781]
[1778077384123,35.16,81500.63,63.7,-0.64784,0.00029,13.56781]
[1778077384283,35.16,81500.63,63.7,-0.64784,0.00029,13.56781]
[1778077384305,35.16,81500.63,63.7,-0.64784,0.00029,13.56781]
[1778077384413,35.16,81500.63,63.7,-0.64784,0.00029,13.56781]
[1778077384463,35.16,81505.51,63.7,-0.64643,0.00029,13.58801]
[1778077384603,35.16,81505.51,63.7,-0.64643,0.00029,13.58801]
[1778077385319,35.16,81505.51,63.7,-0.64643,0.00029,13.58801]
[1778077385487,35.16,81505.51,63.7,-0.64643,0.00029,13.58801]
[1778077385589,35.16,81512.57,63.7,-0.64439,0.00029,13.61699]
[1778077385627,35.16,81512.57,63.7,-0.64439,0.00029,13.61699]
[1778077385729,35.16,81512.57,63.7,-0.64439,0.00029,13.61699]
[1778077385843,35.16,81512.57,63.7,-0.64439,0.00029,13.61699]
[1778077386121,35.16,81512.57,63.7,-0.64439,0.00029,13.61699]
[1778077386122,35.16,81512.57,63.7,-0.64439,0.00029,13.61699]
[1778077386264,35.16,81506.29,63.7,-0.64622,0.00029,13.59109]
[1778077387271,35.16,81493.4,63.7,-0.64995,0.00029,13.53709]
[1778077388126,35.16,81493.4,63.7,-0.64995,0.00029,13.53709]
[1778077388130,35.16,81493.4,63.7,-0.64995,0.00029,13.53709]
[1778077388220,35.16,81493.4,63.7,-0.64995,0.00029,13.53709]
[1778077388278,35.16,81495.72,63.7,-0.64929,0.00029,13.54678]
[1778077389285,35.16,81497.76,63.7,-0.6487,0.00029,13.55528]
[1778077389944,35.16,81497.76,63.7,-0.6487,0.00029,13.55528]
[1778077390294,35.15,81504.47,63.7,-0.64677,0.00029,13.58318]
[1778077391829,35.15,81503.87,63.7,-0.64695,0.00029,13.58062]
[1778077391941,35.15,81503.87,63.7,-0.64695,0.00029,13.58062]
[1778077392129,35.15,81503.87,63.7,-0.64695,0.00029,13.58062]
[1778077392129,35.15,81503.87,63.7,-0.64695,0.00029,13.58062]
[1778077392308,35.15,81498.45,63.7,-0.64852,0.00029,13.55795]
[1778077393315,35.15,81493.79,63.7,-0.64987,0.00029,13.53826]
[1778077395329,35.15,81489.99,63.7,-0.65098,0.00029,13.52201]
[1778077397135,35.15,81491.63,63.7,-0.65051,0.00029,13.52889]
[1778077397343,35.14,81496.26,63.7,-0.64918,0.00029,13.54835]
[1778077397673,35.14,81496.26,63.7,-0.64918,0.00029,13.54835]
[1778077398350,35.14,81498.23,63.7,-0.64862,0.00029,13.55656]
[1778077399357,35.14,81503.09,63.7,-0.64722,0.00029,13.57678]
[1778077403545,35.14,81503.29,63.7,-0.64718,0.00029,13.57738]
[1778077403576,35.14,81503.29,63.7,-0.64718,0.00029,13.57738]
[1778077403606,35.14,81502.78,63.7,-0.64733,0.00029,13.57517]
[1778077403679,35.14,81502.78,63.7,-0.64733,0.00029,13.57517]
[1778077403906,35.14,81502.78,63.7,-0.64733,0.00029,13.57517]
[1778077404244,35.14,81502.78,63.7,-0.64733,0.00029,13.57517]
[1778077404302,35.14,81502.78,63.7,-0.64733,0.00029,13.57517]
[1778077404542,35.14,81502.78,63.7,-0.64733,0.00029,13.57517]
[1778077404562,35.13,81509.83,63.7,-0.6453,0.00029,13.60426]
[1778077405399,35.13,81516.28,63.7,-0.64343,0.00029,13.63062]
[1778077405803,35.13,81516.28,63.7,-0.64343,0.00029,13.63062]
[1778077405984,35.13,81516.28,63.7,-0.64343,0.00029,13.63062]
[1778077406097,35.13,81516.28,63.7,-0.64343,0.00029,13.63062]
[1778077406406,35.13,81517.32,63.7,-0.64313,0.00029,13.63479]
[1778077407413,35.13,81514.71,63.7,-0.64389,0.00029,13.62411]
[1778077408405,35.13,81514.71,63.7,-0.64389,0.00029,13.62411]
[1778077408485,35.13,81514.71,63.7,-0.64389,0.00029,13.62411]
[1778077408586,35.13,81514.86,63.7,-0.64385,0.00029,13.62467]
[1778077409427,35.13,81517.64,63.7,-0.64305,0.00029,13.63594]
[1778077410434,35.13,81527.87,63.7,-0.64008,0.00029,13.67705]
[1778077411441,35.13,81538.89,63.7,-0.63693,0.00029,13.71318]
[1778077413455,35.13,81540.89,63.7,-0.63636,0.00029,13.72085]
[1778077416476,35.12,81543.39,63.7,-0.63564,0.00029,13.7304]
[1778077416691,35.12,81543.39,63.7,-0.63564,0.00029,13.7304]
[1778077417483,35.12,81546.6,63.7,-0.6347,0.00029,13.74275]
[1778077420504,35.12,81543.19,63.7,-0.63572,0.00029,13.72936]
[1778077420866,35.12,81543.19,63.7,-0.63572,0.00029,13.72936]
[1778077420920,35.12,81543.19,63.7,-0.63572,0.00029,13.72936]
[1778077421517,35.12,81543.19,63.7,-0.63572,0.00029,13.72936]
[1778077421599,35.12,81543.19,63.7,-0.63572,0.00029,13.72936]
[1778077421572,35.12,81546.59,63.7,-0.63473,0.00029,13.74245]
[1778077421798,35.12,81546.59,63.7,-0.63473,0.00029,13.74245]
[1778077421819,35.12,81546.59,63.7,-0.63473,0.00029,13.74245]
[1778077422830,35.11,81548.42,63.7,-0.6342,0.00029,13.74944]
[1778077423260,35.11,81548.42,63.7,-0.6342,0.00029,13.74944]
[1778077425298,35.11,81548.66,63.7,-0.63413,0.00029,13.75031]
[1778077425665,35.11,81549.48,63.7,-0.63389,0.00029,13.75344]
[1778077427484,35.11,81547.65,63.7,-0.63443,0.00029,13.74638]
[1778077427559,35.11,81547.65,63.7,-0.63443,0.00029,13.74638]
[1778077427641,35.11,81549.46,63.7,-0.6339,0.00029,13.75328]
[1778077427951,35.11,81549.46,63.7,-0.6339,0.00029,13.75328]
[1778077428141,35.11,81549.46,63.7,-0.6339,0.00029,13.75328]
[1778077428250,35.11,81549.46,63.7,-0.6339,0.00029,13.75328]
[1778077428560,35.11,81551.78,63.7,-0.63323,0.00029,13.7621]
[1778077428672,35.11,81551.78,63.7,-0.63323,0.00029,13.7621]
[1778077428802,35.11,81551.78,63.7,-0.63323,0.00029,13.7621]
[1778077428806,35.11,81551.78,63.7,-0.63323,0.00029,13.7621]
[1778077430221,35.11,81553.63,63.7,-0.63269,0.00029,13.76913]
[1778077430574,35.11,81550.3,63.7,-0.63367,0.00029,13.75638]
[1778077433994,35.1,81550.13,63.7,-0.63373,0.00029,13.75554]
[1778077434602,35.1,81544.47,63.7,-0.63539,0.00029,13.73367]
[1778077435053,35.1,81544.47,63.7,-0.63539,0.00029,13.73367]
[1778077435609,35.1,81541.01,63.7,-0.63641,0.00029,13.72016]
[1778077439637,35.1,81543.14,63.7,-0.6358,0.00029,13.72828]
[1778077444145,35.1,81543.38,63.7,-0.63574,0.00029,13.72904]
[1778077445256,35.09,81543.6,63.7,-0.63568,0.00029,13.72986]
[1778077450717,35.09,81542.6,63.7,-0.636,0.00029,13.72562]
[1778077454782,35.09,81541.21,63.7,-0.63642,0.00029,13.72008]
[1778077456196,35.08,81535.52,63.7,-0.63809,0.00029,13.69764]
[1778077457936,35.08,81539.82,63.7,-0.63684,0.00029,13.71443]
[1778077458880,35.08,81539.82,63.7,-0.63684,0.00029,13.71443]
[1778077458956,35.08,81542.04,63.7,-0.6362,0.00029,13.72304]
[1778077461176,35.08,81542.98,63.7,-0.63593,0.00029,13.72665]
[1778077461199,35.08,81546.34,63.7,-0.63495,0.00029,13.73962]
[1778077461796,35.08,81550.16,63.7,-0.63383,0.00029,13.75429]
[1778077463239,35.08,81550.16,63.7,-0.63383,0.00029,13.75429]
[1778077463345,35.08,81550.16,63.7,-0.63383,0.00029,13.75429]
[1778077463390,35.08,81550.16,63.7,-0.63383,0.00029,13.75429]
[1778077463810,35.07,81547.02,63.7,-0.63476,0.00029,13.74208]
[1778077465005,35.07,81547.02,63.7,-0.63476,0.00029,13.74208]
[1778077465050,35.07,81547.02,63.7,-0.63476,0.00029,13.74208]
[1778077466383,35.07,81553.83,63.7,-0.63277,0.00029,13.76813]
[1778077466831,35.07,81558.88,63.7,-0.63129,0.00029,13.78725]
[1778077468192,35.07,81558.88,63.7,-0.63129,0.00029,13.78725]
[1778077468293,35.07,81559.02,63.7,-0.63125,0.00029,13.78772]
[1778077468901,35.07,81559.02,63.7,-0.63125,0.00029,13.78772]
[1778077468925,35.07,81559.13,63.7,-0.63122,0.00029,13.7881]
[1778077471223,35.07,81557.81,63.7,-0.63161,0.00029,13.78307]
[1778077471229,35.07,81557.81,63.7,-0.63161,0.00029,13.78307]
[1778077472282,35.07,81558.15,63.7,-0.63158,0.00029,13.77701]
[1778077472318,35.07,81555.62,63.7,-0.63233,0.00029,13.76734]
[1778077475949,35.06,81555.82,63.7,-0.63229,0.00029,13.7679]
[1778077476001,35.06,81553.54,63.7,-0.63296,0.00029,13.75916]
[1778077476901,35.06,81548.58,63.7,-0.63442,0.00029,13.74008]
[1778077479319,35.06,81548.98,63.7,-0.63431,0.00029,13.74157]
[1778077479706,35.06,81547.69,63.7,-0.63469,0.00029,13.73653]
[1778077479922,35.06,81539.23,63.7,-0.63718,0.00029,13.70355]
[1778077480929,35.06,81536.04,63.7,-0.63812,0.00029,13.69096]
[1778077481711,35.06,81536.04,63.7,-0.63812,0.00029,13.69096]
[1778077482943,35.05,81532.75,63.7,-0.63909,0.00029,13.67785]
[1778077484957,35.05,81528.98,63.7,-0.6402,0.00029,13.6627]
[1778077485812,35.05,81528.98,63.7,-0.6402,0.00029,13.6627]
[1778077488985,35.05,81532.93,63.7,-0.63906,0.00029,13.67817]
[1778077489865,35.05,81532.93,63.7,-0.63906,0.00029,13.67817]
[1778077489884,35.05,81532.93,63.7,-0.63906,0.00029,13.67817]
[1778077489955,35.05,81532.93,63.7,-0.63906,0.00029,13.67817]
[1778077490067,35.05,81543.28,63.7,-0.63603,0.00029,13.71886]
[1778077490725,35.05,81543.28,63.7,-0.63603,0.00029,13.71886]
[1778077491108,35.04,81551.91,63.7,-0.6335,0.00029,13.75216]
[1778077492681,35.04,81551.91,63.7,-0.6335,0.00029,13.75216]
[1778077492696,35.04,81558.11,63.7,-0.63169,0.00029,13.77571]
[1778077492991,35.04,81558.11,63.7,-0.63169,0.00029,13.77571]
[1778077493059,35.04,81558.11,63.7,-0.63169,0.00029,13.77571]
[1778077493121,35.04,81558.11,63.7,-0.63169,0.00029,13.77571]
[1778077493553,35.04,81559.33,63.7,-0.63133,0.00029,13.78025]
[1778077494098,35.04,81559.33,63.7,-0.63133,0.00029,13.78025]
[1778077494122,35.04,81559.33,63.7,-0.63133,0.00029,13.78025]
[1778077494612,35.04,81569.55,63.7,-0.62832,0.0003,13.81845]
[1778077495115,35.04,81572.95,63.7,-0.62732,0.0003,13.83094]
[1778077495821,35.04,81572.95,63.7,-0.62732,0.0003,13.83094]
[1778077495901,35.04,81572.95,63.7,-0.62732,0.0003,13.83094]
[1778077495937,35.04,81572.95,63.7,-0.62732,0.0003,13.83094]
[1778077495982,35.04,81572.95,63.7,-0.62732,0.0003,13.83094]
[1778077496062,35.04,81586.23,63.7,-0.62339,0.0003,13.87905]
[1778077496862,35.04,81586.23,63.7,-0.62339,0.0003,13.87905]
[1778077497002,35.04,81586.23,63.7,-0.62339,0.0003,13.87905]
[1778077497034,35.04,81586.23,63.7,-0.62339,0.0003,13.87905]
[1778077497069,35.04,81586.23,63.7,-0.62339,0.0003,13.87905]
[1778077497148,35.04,81586.23,63.7,-0.62339,0.0003,13.87905]
[1778077497195,35.04,81586.23,63.7,-0.62339,0.0003,13.87905]
[1778077497541,35.04,81586.23,63.7,-0.62339,0.0003,13.87905]
[1778077497642,35.04,81594.88,63.7,-0.62083,0.0003,13.90965]
[1778077498262,35.04,81594.88,63.7,-0.62083,0.0003,13.90965]
[1778077498324,35.03,81589.47,63.7,-0.62245,0.0003,13.89047]
[1778077500023,35.03,81587.77,63.7,-0.62296,0.0003,13.88432]
[1778077500682,35.03,81587.77,63.7,-0.62296,0.0003,13.88432]
[1778077500098,35.03,81584.36,63.7,-0.62398,0.0003,13.87203]
[1778077500927,35.03,81584.36,63.7,-0.62398,0.0003,13.87203]
[1778077500997,35.03,81584.36,63.7,-0.62398,0.0003,13.87203]
[1778077501421,35.03,81584.36,63.7,-0.62398,0.0003,13.87203]
[1778077502117,35.03,81580.06,63.7,-0.62526,0.0003,13.85638]
[1778077504131,35.03,81583.84,63.7,-0.62415,0.0003,13.86994]
[1778077505138,35.02,81586.03,63.7,-0.62351,0.0003,13.87775]
[1778077508159,35.02,81583.97,63.7,-0.62413,0.0003,13.87016]
[1778077512507,35.02,81583.92,63.7,-0.62416,0.0003,13.86982]
[1778077513275,35.01,81584.04,63.7,-0.62413,0.0003,13.87022]
[1778077513277,35.01,81588.08,63.7,-0.62293,0.0003,13.88467]
[1778077514201,35.01,81593.01,63.7,-0.62147,0.0003,13.90211]
[1778077517222,35.01,81596.3,63.7,-0.62051,0.0003,13.91353]
[1778077521250,35.0,81600.53,63.7,-0.61927,0.0003,13.92809]
[1778077522201,35.0,81600.53,63.7,-0.61927,0.0003,13.92809]
[1778077522551,35.0,81600.53,63.7,-0.61927,0.0003,13.92809]
[1778077523389,35.0,81599.94,63.7,-0.61945,0.0003,13.92599]
[1778077523787,35.0,81601.84,63.7,-0.61889,0.0003,13.93253]
[1778077524136,35.0,81601.84,63.7,-0.61889,0.0003,13.93253]
[1778077525693,35.0,81603.44,63.7,-0.61842,0.0003,13.93801]
[1778077525720,35.0,81606.8,63.7,-0.61742,0.0003,13.94951]
[1778077525836,35.0,81606.8,63.7,-0.61742,0.0003,13.94951]
[1778077525897,35.0,81606.8,63.7,-0.61742,0.0003,13.94951]
[1778077526686,35.0,81606.8,63.7,-0.61742,0.0003,13.94951]
[1778077526736,35.0,81606.8,63.7,-0.61742,0.0003,13.94951]
[1778077526714,35.0,81611.13,63.7,-0.61613,0.0003,13.96424]
[1778077527292,35.0,81607.11,63.7,-0.61734,0.0003,13.95048]
[1778077528299,34.99,81604.71,63.7,-0.61806,0.0003,13.94217]
[1778077528925,34.99,81604.71,63.7,-0.61806,0.0003,13.94217]
[1778077529715,34.99,81604.71,63.7,-0.61806,0.0003,13.94217]
[1778077531624,34.99,81604.79,63.7,-0.61805,0.0003,13.94233]
[1778077531689,34.99,81604.79,63.7,-0.61805,0.0003,13.94233]
[1778077531692,34.99,81604.79,63.7,-0.61805,0.0003,13.94233]
[1778077531718,34.99,81600.06,63.7,-0.61952,0.0003,13.91865]
[1778077532791,34.98,81601.74,63.7,-0.61906,0.0003,13.924]
[1778077533357,34.98,81601.74,63.7,-0.61906,0.0003,13.924]
[1778077533357,34.98,81601.74,63.7,-0.61906,0.0003,13.924]
[1778077533478,34.98,81601.74,63.7,-0.61906,0.0003,13.924]
[1778077533555,34.97,81603.29,63.7,-0.6186,0.0003,13.92933]
[1778077534496,34.97,81603.29,63.7,-0.6186,0.0003,13.92933]
[1778077534511,34.97,81609.51,63.7,-0.61675,0.0003,13.95067]
[1778077535349,34.97,81613.06,63.7,-0.61569,0.0003,13.9627]
[1778077536630,34.97,81613.06,63.7,-0.61569,0.0003,13.9627]
[1778077536888,34.97,81613.72,63.7,-0.6155,0.0003,13.96489]
[1778077537675,34.96,81618.68,63.7,-0.61405,0.0003,13.98113]
[1778077537798,34.96,81618.68,63.7,-0.61405,0.0003,13.98113]
[1778077537837,34.96,81618.68,63.7,-0.61405,0.0003,13.98113]
[1778077538008,34.96,81618.68,63.7,-0.61405,0.0003,13.98113]
[1778077538370,34.96,81626.14,63.7,-0.61182,0.0003,14.00581]
[1778077538969,34.96,81626.14,63.7,-0.61182,0.0003,14.00581]
[1778077540569,34.96,81626.94,63.7,-0.61159,0.0003,14.00838]
[1778077540607,34.96,81625.68,63.7,-0.61197,0.0003,14.00419]
[1778077540908,34.96,81625.68,63.7,-0.61197,0.0003,14.00419]
[1778077541395,34.95,81628.44,63.7,-0.61115,0.0003,14.01319]
[1778077541898,34.95,81628.44,63.7,-0.61115,0.0003,14.01319]
[1778077541907,34.95,81628.44,63.7,-0.61115,0.0003,14.01319]
[1778077541967,34.95,81628.44,63.7,-0.61115,0.0003,14.01319]
[1778077542751,34.95,81628.44,63.7,-0.61115,0.0003,14.01319]
[1778077542405,34.95,81634.46,63.7,-0.60935,0.0003,14.03266]
[1778077542898,34.95,81634.46,63.7,-0.60935,0.0003,14.03266]
[1778077543096,34.95,81634.46,63.7,-0.60935,0.0003,14.03266]
[1778077543412,34.95,81644.51,63.7,-0.60633,0.0003,14.06458]
[1778077544419,34.93,81648.18,63.7,-0.60529,0.0003,14.07543]
[1778077546436,34.91,81653.25,63.7,-0.60382,0.0003,14.09058]
[1778077550179,34.91,81654.24,63.7,-0.60354,0.0003,14.09346]
[1778077550187,34.91,81654.24,63.7,-0.60354,0.0003,14.09346]
[1778077550291,34.91,81654.24,63.7,-0.60354,0.0003,14.09346]
[1778077550466,34.9,81651.85,63.7,-0.60426,0.0003,14.08604]
[1778077551213,34.9,81651.85,63.7,-0.60426,0.0003,14.08604]
[1778077551473,34.9,81647.03,63.7,-0.60572,0.0003,14.07099]
[1778077552133,34.9,81647.03,63.7,-0.60572,0.0003,14.07099]
[1778077552480,34.88,81639.06,63.7,-0.6082,0.0003,14.04507]
[1778077552839,34.88,81639.06,63.7,-0.6082,0.0003,14.04507]
[1778077553411,34.88,81639.06,63.7,-0.6082,0.0003,14.04507]
[1778077553506,34.88,81639.06,63.7,-0.6082,0.0003,14.04507]
[1778077553559,34.88,81639.06,63.7,-0.6082,0.0003,14.04507]
[1778077553756,34.88,81639.06,63.7,-0.6082,0.0003,14.04507]
[1778077553608,34.88,81636.56,63.7,-0.60896,0.0003,14.03699]
[1778077553901,34.88,81636.56,63.7,-0.60896,0.0003,14.03699]
[1778077553903,34.88,81636.56,63.7,-0.60896,0.0003,14.03699]
[1778077554093,34.88,81636.56,63.7,-0.60896,0.0003,14.03699]
[1778077554625,34.88,81622.27,63.7,-0.61326,0.0003,13.99014]
[1778077554823,34.88,81622.27,63.7,-0.61326,0.0003,13.99014]
[1778077554860,34.88,81622.27,63.7,-0.61326,0.0003,13.99014]
[1778077554989,34.88,81622.27,63.7,-0.61326,0.0003,13.99014]
[1778077555607,34.88,81622.27,63.7,-0.61326,0.0003,13.99014]
[1778077555760,34.86,81616.67,63.7,-0.615,0.0003,13.97072]
[1778077556619,34.86,81616.67,63.7,-0.615,0.0003,13.97072]
[1778077556670,34.86,81616.67,63.7,-0.615,0.0003,13.97072]
[1778077556771,34.86,81616.76,63.7,-0.61498,0.0003,13.97098]
[1778077557834,34.85,81617.47,63.7,-0.61477,0.0003,13.97332]
[1778077558543,34.85,81619.38,63.7,-0.6142,0.0003,13.97971]
[1778077558996,34.85,81619.38,63.7,-0.6142,0.0003,13.97971]
[1778077559229,34.85,81619.38,63.7,-0.6142,0.0003,13.97971]
[1778077559414,34.85,81619.38,63.7,-0.6142,0.0003,13.97971]
[1778077559462,34.85,81619.38,63.7,-0.6142,0.0003,13.97971]
[1778077559645,34.85,81619.38,63.7,-0.6142,0.0003,13.97971]
[1778077559726,34.85,81625.29,63.7,-0.61243,0.0003,13.99936]
[1778077560784,34.85,81625.29,63.7,-0.61243,0.0003,13.99936]
[1778077560562,34.85,81629.43,63.7,-0.61119,0.0003,14.01296]
[1778077560839,34.85,81629.43,63.7,-0.61119,0.0003,14.01296]
[1778077561049,34.85,81629.43,63.7,-0.61119,0.0003,14.01296]
[1778077561525,34.85,81629.43,63.7,-0.61119,0.0003,14.01296]
[1778077561576,34.85,81629.43,63.7,-0.61119,0.0003,14.01296]
[1778077561598,34.85,81635.65,63.7,-0.60932,0.0003,14.03314]
[1778077562339,34.85,81635.65,63.7,-0.60932,0.0003,14.03314]
[1778077562396,34.85,81635.65,63.7,-0.60932,0.0003,14.03314]
[1778077562576,34.85,81639.24,63.7,-0.60824,0.0003,14.04463]
[1778077563583,34.85,81643.95,63.7,-0.60683,0.0003,14.05957]
[1778077564467,34.85,81643.95,63.7,-0.60683,0.0003,14.05957]
[1778077564590,34.85,81651.87,63.7,-0.60444,0.0003,14.08434]
[1778077569567,34.84,81652.23,63.7,-0.60435,0.0003,14.08528]
[1778077570638,34.84,81664.31,63.7,-0.6007,0.0003,14.12207]
[1778077570906,34.84,81664.31,63.7,-0.6007,0.0003,14.12207]
[1778077572267,34.84,81664.85,63.7,-0.60054,0.0003,14.12365]
[1778077572317,34.84,81664.85,63.7,-0.60054,0.0003,14.12365]
[1778077572806,34.84,81664.85,63.7,-0.60054,0.0003,14.12365]
[1778077573437,34.84,81666.63,63.7,-0.6,0.0003,14.12894]
[1778077573659,34.83,81663.67,63.7,-0.6009,0.0003,14.12004]
[1778077574772,34.83,81663.67,63.7,-0.6009,0.0003,14.12004]
[1778077574666,34.83,81666.73,63.7,-0.59998,0.0003,14.12917]
[1778077576882,34.83,81667.63,63.7,-0.59971,0.0003,14.13177]
[1778077577380,34.83,81667.63,63.7,-0.59971,0.0003,14.13177]
[1778077577988,34.83,81669.65,63.7,-0.59911,0.0003,14.13772]
[1778077577999,34.83,81669.65,63.7,-0.59911,0.0003,14.13772]
[1778077579728,34.83,81669.44,63.7,-0.59917,0.0003,14.13706]
[1778077579762,34.83,81672.58,63.7,-0.59822,0.0003,14.14628]
[1778077580073,34.83,81672.58,63.7,-0.59822,0.0003,14.14628]
[1778077580710,34.83,81672.58,63.7,-0.59822,0.0003,14.14628]
[1778077580736,34.83,81672.58,63.7,-0.59822,0.0003,14.14628]
[1778077581741,34.82,81671.47,63.7,-0.59857,0.0003,14.14298]
[1778077584184,34.82,81672.35,63.7,-0.59831,0.0003,14.14546]
[1778077584774,34.82,81672.35,63.7,-0.59831,0.0003,14.14546]
[1778077584981,34.82,81669.5,63.7,-0.59918,0.0003,14.13702]
[1778077585158,34.82,81669.5,63.7,-0.59918,0.0003,14.13702]
[1778077585592,34.82,81669.5,63.7,-0.59918,0.0003,14.13702]
[1778077585743,34.82,81662.15,63.7,-0.60141,0.0003,14.11499]
[1778077586750,34.8,81659.0,63.7,-0.60242,0.0003,14.10494]
[1778077587757,34.8,81656.11,63.7,-0.6033,0.0003,14.09604]
[1778077588764,34.8,81661.02,63.7,-0.60182,0.0003,14.11099]
[1778077590778,34.79,81658.41,63.7,-0.60261,0.0003,14.10298]
[1778077591710,34.79,81658.41,63.7,-0.60261,0.0003,14.10298]
[1778077591788,34.79,81655.0,63.7,-0.6037,0.0003,14.08529]
[1778077591931,34.79,81655.0,63.7,-0.6037,0.0003,14.08529]
[1778077591953,34.79,81655.0,63.7,-0.6037,0.0003,14.08529]
[1778077592216,34.79,81655.0,63.7,-0.6037,0.0003,14.08529]
[1778077592793,34.79,81649.02,63.7,-0.60552,0.0003,14.06666]
[1778077592867,34.79,81649.02,63.7,-0.60552,0.0003,14.06666]
[1778077593800,34.79,81646.33,63.7,-0.60634,0.0003,14.05816]
[1778077593941,34.79,81646.33,63.7,-0.60634,0.0003,14.05816]
[1778077594807,34.79,81649.19,63.7,-0.60547,0.0003,14.06713]
[1778077596380,34.79,81648.51,63.7,-0.60568,0.0003,14.06497]
[1778077596821,34.79,81657.94,63.7,-0.60283,0.0003,14.09417]
[1778077597391,34.79,81657.94,63.7,-0.60283,0.0003,14.09417]
[1778077597441,34.79,81657.94,63.7,-0.60283,0.0003,14.09417]
[1778077597828,34.79,81663.62,63.7,-0.60111,0.0003,14.11142]
[1778077597888,34.79,81663.62,63.7,-0.60111,0.0003,14.11142]
[1778077600749,34.79,81664.3,63.7,-0.6009,0.0003,14.11343]
[1778077600806,34.79,81664.3,63.7,-0.6009,0.0003,14.11343]
[1778077600813,34.79,81664.3,63.7,-0.6009,0.0003,14.11343]
[1778077601029,34.78,81665.24,63.7,-0.60062,0.0003,14.1162]
[1778077601260,34.78,81665.24,63.7,-0.60062,0.0003,14.1162]
[1778077601395,34.78,81665.24,63.7,-0.60062,0.0003,14.1162]
[1778077601712,34.78,81665.24,63.7,-0.60062,0.0003,14.1162]
[1778077601747,34.78,81665.24,63.7,-0.60062,0.0003,14.1162]
[1778077601810,34.78,81654.74,63.7,-0.60382,0.0003,14.08416]
[1778077601939,34.78,81654.74,63.7,-0.60382,0.0003,14.08416]
[1778077602397,34.78,81654.74,63.7,-0.60382,0.0003,14.08416]
[1778077602470,34.78,81654.74,63.7,-0.60382,0.0003,14.08416]
[1778077602571,34.78,81645.45,63.7,-0.60663,0.0003,14.05507]
[1778077602899,34.78,81645.45,63.7,-0.60663,0.0003,14.05507]
[1778077603000,34.78,81649.73,63.7,-0.60534,0.0003,14.06851]
[1778077603885,34.78,81656.73,63.7,-0.60322,0.0003,14.09022]
[1778077605899,34.78,81659.53,63.7,-0.60238,0.0003,14.09875]
[1778077606998,34.78,81659.53,63.7,-0.60238,0.0003,14.09875]
[1778077607064,34.78,81659.53,63.7,-0.60238,0.0003,14.09875]
[1778077607123,34.78,81656.18,63.7,-0.6034,0.0003,14.08843]
[1778077610409,34.77,81656.4,63.7,-0.60334,0.0003,14.08906]
[1778077611908,34.77,81655.52,63.7,-0.60361,0.0003,14.08629]
[1778077612017,34.77,81655.52,63.7,-0.60361,0.0003,14.08629]
[1778077612793,34.77,81659.03,63.7,-0.60255,0.0003,14.09704]
[1778077612918,34.77,81659.03,63.7,-0.60255,0.0003,14.09704]
[1778077612931,34.77,81659.03,63.7,-0.60255,0.0003,14.09704]
[1778077612948,34.77,81663.87,63.7,-0.60108,0.0003,14.11172]
[1778077614145,34.77,81663.87,63.7,-0.60108,0.0003,14.11172]
[1778077614962,34.77,81669.52,63.7,-0.59937,0.0003,14.12858]
[1778077616628,34.77,81669.52,63.7,-0.59937,0.0003,14.12858]
[1778077617376,34.77,81670.69,63.7,-0.59902,0.0003,14.13201]
[1778077617724,34.77,81670.69,63.7,-0.59902,0.0003,14.13201]
[1778077618628,34.77,81671.27,63.7,-0.59884,0.0003,14.13369]
[1778077620995,34.76,81670.09,63.7,-0.59921,0.0003,14.13015]
[1778077622044,34.76,81671.12,63.7,-0.5989,0.0003,14.13315]
[1778077622294,34.76,81671.12,63.7,-0.5989,0.0003,14.13315]
[1778077622390,34.76,81671.12,63.7,-0.5989,0.0003,14.13315]
[1778077623065,34.76,81671.68,63.7,-0.59873,0.0003,14.13478]
[1778077623399,34.76,81671.68,63.7,-0.59873,0.0003,14.13478]
[1778077623872,34.76,81671.61,63.7,-0.59876,0.0003,14.13454]
[1778077624047,34.76,81671.61,63.7,-0.59876,0.0003,14.13454]
[1778077626029,34.76,81672.29,63.7,-0.59856,0.0003,14.13648]
[1778077626454,34.76,81672.29,63.7,-0.59856,0.0003,14.13648]
[1778077627327,34.76,81669.67,63.7,-0.59936,0.0003,14.12869]
[1778077627676,34.76,81669.67,63.7,-0.59936,0.0003,14.12869]
[1778077628759,34.76,81671.47,63.7,-0.59881,0.0003,14.134]
[1778077628764,34.76,81671.47,63.7,-0.59881,0.0003,14.134]
[1778077629050,34.76,81672.84,63.7,-0.5984,0.0003,14.13802]
[1778077629259,34.76,81672.84,63.7,-0.5984,0.0003,14.13802]
[1778077629344,34.75,81676.12,63.7,-0.5974,0.0003,14.14761]
[1778077629930,34.75,81676.12,63.7,-0.5974,0.0003,14.14761]
[1778077630039,34.75,81676.12,63.7,-0.5974,0.0003,14.14761]
[1778077630094,34.75,81676.12,63.7,-0.5974,0.0003,14.14761]
[1778077630102,34.75,81676.12,63.7,-0.5974,0.0003,14.14761]
[1778077630121,34.75,81684.34,63.7,-0.5949,0.00031,14.17132]
[1778077631366,34.75,81684.34,63.7,-0.5949,0.00031,14.17132]
[1778077631463,34.75,81681.88,63.7,-0.59565,0.0003,14.16425]
[1778077631907,34.75,81681.88,63.7,-0.59565,0.0003,14.16425]
[1778077631921,34.75,81681.88,63.7,-0.59565,0.0003,14.16425]
[1778077632271,34.75,81681.88,63.7,-0.59565,0.0003,14.16425]
[1778077632372,34.75,81678.43,63.7,-0.59671,0.0003,14.15425]
[1778077633091,34.75,81675.4,63.7,-0.59764,0.0003,14.14538]
[1778077637932,34.74,81676.51,63.7,-0.59732,0.0003,14.14847]
[1778077639570,34.74,81675.63,63.7,-0.59759,0.0003,14.14586]
[1778077639944,34.74,81675.85,63.7,-0.59753,0.0003,14.14646]
[1778077640046,34.74,81675.85,63.7,-0.59753,0.0003,14.14646]
[1778077640141,34.74,81669.29,63.7,-0.59953,0.0003,14.12706]
[1778077641148,34.74,81664.3,63.7,-0.60105,0.0003,14.11206]
[1778077643762,34.74,81666.86,63.7,-0.60028,0.0003,14.11972]
[1778077644434,34.74,81666.86,63.7,-0.60028,0.0003,14.11972]
[1778077646184,34.73,81671.18,63.7,-0.59897,0.0003,14.13251]
[1778077649205,34.73,81668.82,63.7,-0.5997,0.0003,14.12541]
[1778077650475,34.73,81668.82,63.7,-0.5997,0.0003,14.12541]
[1778077653338,34.73,81670.59,63.7,-0.59922,0.0003,14.12343]
[1778077653414,34.73,81670.59,63.7,-0.59922,0.0003,14.12343]
[1778077653507,34.73,81670.59,63.7,-0.59922,0.0003,14.12343]
[1778077653696,34.73,81670.59,63.7,-0.59922,0.0003,14.12343]
[1778077653837,34.73,81670.12,63.7,-0.59936,0.0003,14.122]
[1778077654433,34.73,81670.12,63.7,-0.59936,0.0003,14.122]
[1778077654666,34.73,81670.12,63.7,-0.59936,0.0003,14.122]
[1778077654833,34.73,81687.45,63.7,-0.59408,0.00031,14.17231]
[1778077655570,34.73,81687.45,63.7,-0.59408,0.00031,14.17231]
[1778077655597,34.72,81702.39,63.7,-0.58951,0.00031,14.21368]
[1778077656786,34.72,81702.39,63.7,-0.58951,0.00031,14.21368]
[1778077656827,34.72,81705.05,63.7,-0.5887,0.00031,14.22083]
[1778077657813,34.72,81705.05,63.7,-0.5887,0.00031,14.22083]
[1778077657884,34.71,81708.1,63.7,-0.58779,0.00031,14.22874]
[1778077658020,34.71,81708.1,63.7,-0.58779,0.00031,14.22874]
[1778077660205,34.7,81710.03,63.7,-0.58724,0.00031,14.23356]
[1778077660594,34.7,81710.03,63.7,-0.58724,0.00031,14.23356]
[1778077660634,34.7,81710.03,63.7,-0.58724,0.00031,14.23356]
[1778077660720,34.7,81710.03,63.7,-0.58724,0.00031,14.23356]
[1778077660874,34.7,81710.03,63.7,-0.58724,0.00031,14.23356]
[1778077661055,34.7,81710.58,63.7,-0.58707,0.00031,14.23499]
[1778077661110,34.7,81710.58,63.7,-0.58707,0.00031,14.23499]
[1778077661652,34.7,81710.58,63.7,-0.58707,0.00031,14.23499]
[1778077661654,34.7,81710.58,63.7,-0.58707,0.00031,14.23499]
[1778077661782,34.7,81710.58,63.7,-0.58707,0.00031,14.23499]
[1778077661804,34.7,81730.66,63.7,-0.5809,0.00031,14.28637]
[1778077662236,34.7,81730.66,63.7,-0.5809,0.00031,14.28637]
[1778077662769,34.7,81730.66,63.7,-0.5809,0.00031,14.28637]
[1778077662872,34.7,81749.09,63.7,-0.57521,0.00031,14.33052]
[1778077663317,34.7,81749.09,63.7,-0.57521,0.00031,14.33052]
[1778077663349,34.68,81747.51,63.7,-0.57575,0.00031,14.3265]
[1778077664287,34.68,81747.51,63.7,-0.57575,0.00031,14.3265]
[1778077665079,34.67,81746.31,63.7,-0.57612,0.00031,14.32368]
[1778077665482,34.67,81746.31,63.7,-0.57612,0.00031,14.32368]
[1778077665533,34.67,81746.31,63.7,-0.57612,0.00031,14.32368]
[1778077665588,34.67,81746.31,63.7,-0.57612,0.00031,14.32368]
[1778077665646,34.67,81746.31,63.7,-0.57612,0.00031,14.32368]
[1778077665845,34.67,81746.31,63.7,-0.57612,0.00031,14.32368]
[1778077665699,34.67,81749.24,63.7,-0.57522,0.00031,14.3305]
[1778077666471,34.67,81749.24,63.7,-0.57522,0.00031,14.3305]
[1778077666785,34.67,81751.9,63.7,-0.5744,0.00031,14.33663]
[1778077667344,34.67,81755.35,63.7,-0.57333,0.00031,14.34449]
[1778077668145,34.67,81755.35,63.7,-0.57333,0.00031,14.34449]
[1778077668350,34.67,81751.28,63.7,-0.57461,0.00031,14.33508]
[1778077669501,34.67,81751.28,63.7,-0.57461,0.00031,14.33508]
[1778077669675,34.67,81751.28,63.7,-0.57461,0.00031,14.33508]
[1778077669686,34.67,81751.28,63.7,-0.57461,0.00031,14.33508]
[1778077670888,34.65,81750.78,63.7,-0.57479,0.00031,14.33376]
[1778077670364,34.64,81741.16,63.7,-0.57779,0.00031,14.31098]
[1778077671852,34.64,81736.31,63.7,-0.57928,0.00031,14.29928]
[1778077672380,34.64,81732.45,63.7,-0.58049,0.00031,14.28969]
[1778077673387,34.64,81726.8,63.7,-0.58224,0.00031,14.27561]
[1778077674320,34.64,81726.8,63.7,-0.58224,0.00031,14.27561]
[1778077674460,34.64,81726.8,63.7,-0.58224,0.00031,14.27561]
[1778077675401,34.64,81722.32,63.7,-0.58362,0.00031,14.26424]
[1778077676717,34.64,81722.32,63.7,-0.58362,0.00031,14.26424]
[1778077676747,34.64,81722.32,63.7,-0.58362,0.00031,14.26424]
[1778077677243,34.64,81721.27,63.7,-0.58394,0.00031,14.26155]
[1778077677420,34.64,81726.82,63.7,-0.58223,0.00031,14.27564]
[1778077678426,34.64,81732.59,63.7,-0.58045,0.00031,14.29002]
[1778077679295,34.64,81732.59,63.7,-0.58045,0.00031,14.29002]
[1778077679433,34.64,81737.7,63.7,-0.57887,0.00031,14.30251]
[1778077679930,34.64,81737.7,63.7,-0.57887,0.00031,14.30251]
[1778077680302,34.64,81737.7,63.7,-0.57887,0.00031,14.30251]
[1778077680440,34.64,81747.29,63.7,-0.57591,0.00031,14.32535]
[1778077681497,34.64,81747.29,63.7,-0.57591,0.00031,14.32535]
[1778077681800,34.64,81747.29,63.7,-0.57591,0.00031,14.32535]
[1778077681811,34.64,81755.03,63.7,-0.5735,0.00031,14.34332]
[1778077682339,34.64,81755.03,63.7,-0.5735,0.00031,14.34332]
[1778077682731,34.64,81755.03,63.7,-0.5735,0.00031,14.34332]
[1778077682831,34.64,81743.88,63.7,-0.57695,0.00031,14.3174]
[1778077683222,34.64,81743.88,63.7,-0.57695,0.00031,14.3174]
[1778077683775,34.64,81743.88,63.7,-0.57695,0.00031,14.3174]
[1778077683786,34.64,81743.88,63.7,-0.57695,0.00031,14.3174]
[1778077683801,34.64,81743.88,63.7,-0.57695,0.00031,14.3174]
[1778077683853,34.64,81743.88,63.7,-0.57695,0.00031,14.3174]
[1778077683916,34.64,81743.88,63.7,-0.57695,0.00031,14.3174]
[1778077683852,34.64,81733.7,63.7,-0.5801,0.00031,14.29281]
[1778077683932,34.64,81733.7,63.7,-0.5801,0.00031,14.29281]
[1778077684468,34.64,81725.28,63.7,-0.5827,0.00031,14.2718]
[1778077685475,34.64,81722.18,63.7,-0.58366,0.00031,14.26392]
[1778077686482,34.64,81718.82,63.7,-0.58469,0.00031,14.25528]
[1778077687664,34.64,81718.82,63.7,-0.58469,0.00031,14.25528]
[1778077688454,34.64,81717.81,63.7,-0.585,0.00031,14.25266]
[1778077688827,34.64,81717.81,63.7,-0.585,0.00031,14.25266]
[1778077689457,34.64,81717.15,63.7,-0.58521,0.00031,14.25095]
[1778077689503,34.64,81721.93,63.7,-0.58373,0.00031,14.26328]
[1778077690510,34.64,81725.25,63.7,-0.58271,0.00031,14.27172]
[1778077691861,34.64,81727.65,63.7,-0.58197,0.00031,14.27775]
[1778077692310,34.64,81727.65,63.7,-0.58197,0.00031,14.27775]
[1778077692454,34.64,81727.65,63.7,-0.58197,0.00031,14.27775]
[1778077692697,34.64,81727.65,63.7,-0.58197,0.00031,14.27775]
[1778077692877,34.64,81724.43,63.7,-0.58297,0.00031,14.26963]
[1778077693769,34.64,81724.43,63.7,-0.58297,0.00031,14.26963]
[1778077693803,34.64,81724.43,63.7,-0.58297,0.00031,14.26963]
[1778077693904,34.64,81717.92,63.7,-0.58497,0.00031,14.25295]
[1778077694300,34.64,81717.92,63.7,-0.58497,0.00031,14.25295]
[1778077694538,34.64,81708.87,63.7,-0.58776,0.00031,14.22914]
[1778077695545,34.64,81705.15,63.7,-0.5889,0.00031,14.21916]
[1778077696892,34.64,81705.15,63.7,-0.5889,0.00031,14.21916]
[1778077696913,34.64,81701.94,63.7,-0.58989,0.00031,14.21045]
[1778077696985,34.64,81701.94,63.7,-0.58989,0.00031,14.21045]
[1778077698213,34.64,81700.8,63.7,-0.59024,0.00031,14.20734]
[1778077699225,34.64,81699.05,63.7,-0.59078,0.00031,14.20254]
[1778077699281,34.64,81699.05,63.7,-0.59078,0.00031,14.20254]
[1778077699573,34.64,81694.29,63.7,-0.59223,0.00031,14.18937]
[1778077700116,34.64,81694.29,63.7,-0.59223,0.00031,14.18937]
[1778077700119,34.64,81694.29,63.7,-0.59223,0.00031,14.18937]
[1778077700367,34.64,81694.29,63.7,-0.59223,0.00031,14.18937]
[1778077700635,34.64,81694.29,63.7,-0.59223,0.00031,14.18937]
[1778077700695,34.64,81694.29,63.7,-0.59223,0.00031,14.18937]
[1778077700736,34.63,81681.69,63.7,-0.59611,0.00031,14.15345]
[1778077701369,34.63,81681.69,63.7,-0.59611,0.00031,14.15345]
[1778077701614,34.63,81681.69,63.7,-0.59611,0.00031,14.15345]
[1778077701663,34.63,81677.45,63.7,-0.59741,0.00031,14.14103]
[1778077702040,34.63,81677.45,63.7,-0.59741,0.00031,14.14103]
[1778077702236,34.63,81677.45,63.7,-0.59741,0.00031,14.14103]
[1778077702789,34.63,81674.44,63.7,-0.59833,0.00031,14.13217]
[1778077705692,34.63,81674.44,63.7,-0.59833,0.00031,14.13217]
[1778077706391,34.63,81674.13,63.7,-0.59843,0.00031,14.13125]
[1778077706622,34.63,81670.68,63.7,-0.59948,0.00031,14.121]
[1778077708377,34.63,81668.65,63.7,-0.60011,0.00031,14.11491]
[1778077709606,34.63,81667.31,63.7,-0.60051,0.00031,14.11088]
[1778077712505,34.64,81669.29,63.7,-0.59993,0.00031,14.10992]
[1778077712665,34.64,81672.1,63.7,-0.59906,0.00031,14.11842]
[1778077713385,34.64,81672.1,63.7,-0.59906,0.00031,14.11842]
[1778077713672,34.64,81674.34,63.7,-0.59838,0.00031,14.12507]
[1778077714212,34.64,81674.34,63.7,-0.59838,0.00031,14.12507]
[1778077714809,34.64,81674.34,63.7,-0.59838,0.00031,14.12507]
[1778077714903,34.64,81683.61,63.7,-0.59554,0.00031,14.15212]
[1778077715809,34.64,81690.82,63.7,-0.59333,0.00031,14.17267]
[1778077716693,34.64,81694.93,63.7,-0.59206,0.00031,14.18419]
[1778077717891,34.64,81694.93,63.7,-0.59206,0.00031,14.18419]
[1778077717952,34.64,81692.91,63.7,-0.59268,0.00031,14.17855]
[1778077718422,34.64,81692.91,63.7,-0.59268,0.00031,14.17855]
[1778077718707,34.64,81690.61,63.7,-0.59339,0.00031,14.17208]
[1778077719796,34.64,81690.61,63.7,-0.59339,0.00031,14.17208]
[1778077719853,34.64,81689.47,63.7,-0.59374,0.00031,14.16886]
[1778077720721,34.64,81684.8,63.7,-0.59517,0.00031,14.15555]
[1778077724709,34.64,81685.66,63.7,-0.59491,0.00031,14.15799]
[1778077725757,34.64,81682.3,63.7,-0.59594,0.00031,14.14832]
[1778077726362,34.64,81682.3,63.7,-0.59594,0.00031,14.14832]
[1778077726384,34.64,81682.3,63.7,-0.59594,0.00031,14.14832]
[1778077726799,34.64,81682.3,63.7,-0.59594,0.00031,14.14832]
[1778077726900,34.64,81676.17,63.7,-0.59782,0.00031,14.13044]
[1778077727217,34.64,81676.17,63.7,-0.59782,0.00031,14.13044]
[1778077727300,34.64,81676.17,63.7,-0.59782,0.00031,14.13044]
[1778077727318,34.64,81676.17,63.7,-0.59782,0.00031,14.13044]
[1778077727770,34.64,81679.03,63.7,-0.59694,0.00031,14.1388]
[1778077728855,34.64,81679.03,63.7,-0.59694,0.00031,14.1388]
[1778077728867,34.64,81684.28,63.7,-0.59534,0.00031,14.15394]
[1778077729784,34.64,81681.32,63.7,-0.59625,0.00031,14.1454]
[1778077730061,34.64,81681.32,63.7,-0.59625,0.00031,14.1454]
[1778077730142,34.64,81681.32,63.7,-0.59625,0.00031,14.1454]
[1778077730871,34.64,81681.32,63.7,-0.59625,0.00031,14.1454]
[1778077731289,34.64,81682.31,63.7,-0.59595,0.00031,14.14826]
[1778077731921,34.64,81682.31,63.7,-0.59595,0.00031,14.14826]
[1778077732805,34.64,81683.13,63.7,-0.5957,0.00031,14.1506]
[1778077733812,34.64,81686.99,63.7,-0.59452,0.00031,14.16166]
[1778077734161,34.64,81686.99,63.7,-0.59452,0.00031,14.16166]
[1778077734672,34.64,81686.99,63.7,-0.59452,0.00031,14.16166]
[1778077735120,34.64,81688.08,63.7,-0.59419,0.00031,14.16474]
[1778077735459,34.64,81688.08,63.7,-0.59419,0.00031,14.16474]
[1778077737964,34.63,81686.46,63.7,-0.59469,0.00031,14.16009]
[1778077738847,34.63,81688.87,63.7,-0.59395,0.00031,14.16692]
[1778077739814,34.63,81688.87,63.7,-0.59395,0.00031,14.16692]
[1778077739854,34.63,81688.22,63.7,-0.59417,0.00031,14.16489]
[1778077740528,34.63,81688.22,63.7,-0.59417,0.00031,14.16489]
[1778077740861,34.62,81685.81,63.7,-0.59493,0.00031,14.15784]
[1778077741581,34.62,81685.81,63.7,-0.59493,0.00031,14.15784]
[1778077741597,34.62,81685.81,63.7,-0.59493,0.00031,14.15784]
[1778077741868,34.62,81686.78,63.7,-0.59463,0.00031,14.1606]
[1778077742886,34.62,81695.4,63.7,-0.59199,0.00031,14.1849]
[1778077743892,34.62,81706.03,63.7,-0.58872,0.00031,14.214]
[1778077744040,34.62,81706.03,63.7,-0.58872,0.00031,14.214]
[1778077746677,34.62,81707.2,63.7,-0.58837,0.00031,14.21712]
[1778077746720,34.62,81707.2,63.7,-0.58837,0.00031,14.21712]
[1778077746913,34.61,81707.16,63.7,-0.58838,0.00031,14.21698]
[1778077750948,34.61,81711.18,63.7,-0.58716,0.00031,14.22764]
[1778077752975,34.61,81706.69,63.7,-0.58854,0.00031,14.21563]
[1778077756253,34.61,81707.03,63.7,-0.58844,0.00031,14.21652]
[1778077758707,34.61,81707.32,63.7,-0.58835,0.00031,14.21728]
[1778077758712,34.61,81707.32,63.7,-0.58835,0.00031,14.21728]
[1778077759331,34.61,81708.31,63.7,-0.58805,0.00031,14.21991]
[1778077759335,34.61,81708.31,63.7,-0.58805,0.00031,14.21991]
[1778077759463,34.61,81708.31,63.7,-0.58805,0.00031,14.21991]
[1778077760124,34.61,81706.91,63.7,-0.58848,0.00031,14.21614]
[1778077760737,34.61,81706.91,63.7,-0.58848,0.00031,14.21614]
[1778077760815,34.61,81702.98,63.7,-0.58969,0.00031,14.2055]
[1778077761358,34.6,81697.83,63.7,-0.5913,0.00031,14.19114]
[1778077762647,34.59,81694.93,63.7,-0.59221,0.00031,14.18293]
[1778077764822,34.59,81692.62,63.7,-0.59292,0.00031,14.17646]
[1778077764910,34.58,81690.56,63.7,-0.5936,0.00031,14.1703]
[1778077765374,34.58,81690.56,63.7,-0.5936,0.00031,14.1703]
[1778077765411,34.58,81690.56,63.7,-0.5936,0.00031,14.1703]
[1778077765517,34.58,81690.56,63.7,-0.5936,0.00031,14.1703]
[1778077765735,34.58,81690.56,63.7,-0.5936,0.00031,14.1703]
[1778077765831,34.57,81684.55,63.7,-0.59546,0.00031,14.15297]
[1778077766026,34.57,81684.55,63.7,-0.59546,0.00031,14.15297]
[1778077766114,34.57,81684.55,63.7,-0.59546,0.00031,14.15297]
[1778077766245,34.57,81684.55,63.7,-0.59546,0.00031,14.15297]
[1778077766349,34.57,81684.55,63.7,-0.59546,0.00031,14.15297]
[1778077766357,34.57,81684.55,63.7,-0.59546,0.00031,14.15297]
[1778077766955,34.56,81674.31,63.7,-0.59862,0.00031,14.12279]
[1778077767369,34.55,81663.26,63.7,-0.60205,0.00031,14.0891]
[1778077768715,34.54,81658.14,63.7,-0.60363,0.00031,14.07311]
[1778077769950,34.54,81658.14,63.7,-0.60363,0.00031,14.07311]
[1778077771169,34.54,81656.59,63.7,-0.60412,0.00031,14.06818]
[1778077771247,34.53,81652.68,63.7,-0.60537,0.00031,14.04869]
[1778077772571,34.53,81645.29,63.7,-0.60763,0.0003,14.02516]
[1778077774500,34.53,81647.2,63.7,-0.60705,0.00031,14.03127]
[1778077774632,34.53,81647.2,63.7,-0.60705,0.00031,14.03127]
[1778077777158,34.53,81641.57,63.7,-0.60877,0.0003,14.01309]
[1778077781186,34.53,81638.01,63.7,-0.60986,0.0003,14.00144]
[1778077782081,34.53,81638.01,63.7,-0.60986,0.0003,14.00144]
[1778077782606,34.53,81638.04,63.7,-0.60985,0.0003,14.00153]
[1778077783129,34.53,81638.04,63.7,-0.60985,0.0003,14.00153]
[1778077783174,34.53,81638.04,63.7,-0.60985,0.0003,14.00153]
[1778077783438,34.53,81634.59,63.7,-0.6109,0.0003,13.99019]
[1778077784314,34.53,81634.59,63.7,-0.6109,0.0003,13.99019]
[1778077784548,34.53,81634.59,63.7,-0.6109,0.0003,13.99019]
[1778077784623,34.53,81630.81,63.7,-0.61205,0.0003,13.97764]
[1778077785494,34.53,81630.81,63.7,-0.61205,0.0003,13.97764]
[1778077785566,34.53,81623.78,63.7,-0.61419,0.0003,13.95399]
[1778077786221,34.53,81619.04,63.7,-0.61563,0.0003,13.93782]
[1778077787759,34.53,81619.04,63.7,-0.61563,0.0003,13.93782]
[1778077788357,34.53,81620.47,63.7,-0.6152,0.0003,13.9427]
[1778077788388,34.53,81620.47,63.7,-0.6152,0.0003,13.9427]
[1778077788484,34.53,81622.66,63.7,-0.61454,0.0003,13.95015]
[1778077789243,34.53,81625.11,63.7,-0.61379,0.0003,13.95844]
[1778077790162,34.53,81625.11,63.7,-0.61379,0.0003,13.95844]
[1778077790365,34.53,81626.27,63.7,-0.61344,0.0003,13.96234]
[1778077791257,34.53,81629.81,63.7,-0.61237,0.0003,13.9742]
[1778077793375,34.53,81629.81,63.7,-0.61237,0.0003,13.9742]
[1778077793386,34.53,81629.81,63.7,-0.61237,0.0003,13.9742]
[1778077793476,34.53,81629.3,63.7,-0.61253,0.0003,13.97246]
[1778077794161,34.53,81629.3,63.7,-0.61253,0.0003,13.97246]
[1778077794601,34.53,81629.3,63.7,-0.61253,0.0003,13.97246]
[1778077794753,34.53,81629.3,63.7,-0.61253,0.0003,13.97246]
[1778077794854,34.52,81624.76,63.7,-0.61391,0.0003,13.95717]
[1778077795285,34.52,81617.89,63.7,-0.616,0.0003,13.93374]
[1778077797746,34.52,81616.77,63.7,-0.61634,0.0003,13.92988]
[1778077799528,34.52,81615.37,63.7,-0.61676,0.0003,13.92503]
[1778077799626,34.52,81615.05,63.7,-0.61686,0.0003,13.92391]
[1778077800456,34.52,81615.05,63.7,-0.61686,0.0003,13.92391]
[1778077800628,34.52,81615.05,63.7,-0.61686,0.0003,13.92391]
[1778077800708,34.52,81615.05,63.7,-0.61686,0.0003,13.92391]
[1778077800761,34.52,81609.75,63.7,-0.61847,0.0003,13.90547]
[1778077801272,34.52,81609.75,63.7,-0.61847,0.0003,13.90547]
[1778077801862,34.52,81609.75,63.7,-0.61847,0.0003,13.90547]
[1778077801897,34.52,81609.75,63.7,-0.61847,0.0003,13.90547]
[1778077801960,34.52,81605.86,63.7,-0.61965,0.0003,13.89175]
[1778077802202,34.52,81605.86,63.7,-0.61965,0.0003,13.89175]
[1778077802334,34.52,81614.0,63.7,-0.61718,0.0003,13.92023]
[1778077803255,34.52,81614.0,63.7,-0.61718,0.0003,13.92023]
[1778077803350,34.52,81623.38,63.7,-0.61434,0.0003,13.95238]
[1778077804357,34.52,81626.03,63.7,-0.61354,0.0003,13.96131]
[1778077805585,34.52,81626.03,63.7,-0.61354,0.0003,13.96131]
[1778077805612,34.52,81626.03,63.7,-0.61354,0.0003,13.96131]
[1778077805639,34.52,81629.34,63.7,-0.61253,0.0003,13.9724]
[1778077806585,34.52,81629.34,63.7,-0.61253,0.0003,13.9724]
[1778077806747,34.52,81636.09,63.7,-0.61048,0.0003,13.99479]
[1778077807378,34.52,81644.13,63.7,-0.60803,0.00031,14.02096]
[1778077808157,34.52,81644.13,63.7,-0.60803,0.00031,14.02096]
[1778077808230,34.52,81644.13,63.7,-0.60803,0.00031,14.02096]
[1778077808305,34.52,81644.13,63.7,-0.60803,0.00031,14.02096]
[1778077808399,34.52,81655.01,63.7,-0.60471,0.00031,14.05553]
[1778077809088,34.52,81655.01,63.7,-0.60471,0.00031,14.05553]
[1778077809460,34.52,81655.01,63.7,-0.60471,0.00031,14.05553]
[1778077809465,34.52,81655.01,63.7,-0.60471,0.00031,14.05553]
[1778077809646,34.52,81655.01,63.7,-0.60471,0.00031,14.05553]
[1778077809675,34.52,81647.92,63.7,-0.60687,0.00031,14.0331]
[1778077810403,34.52,81639.77,63.7,-0.60936,0.0003,14.00677]
[1778077811410,34.52,81634.94,63.7,-0.61084,0.0003,13.99092]
[1778077813516,34.52,81634.94,63.7,-0.61084,0.0003,13.99091]
[1778077814181,34.52,81635.27,63.7,-0.61074,0.0003,13.99199]
[1778077814948,34.52,81635.27,63.7,-0.61074,0.0003,13.99199]
[1778077815573,34.52,81633.58,63.7,-0.61125,0.0003,13.9864]
[1778077815611,34.52,81633.58,63.7,-0.61125,0.0003,13.9864]
[1778077815699,34.52,81635.97,63.7,-0.61052,0.0003,13.99429]
[1778077816833,34.52,81635.97,63.7,-0.61052,0.0003,13.99429]
[1778077816897,34.52,81634.83,63.7,-0.61087,0.0003,13.99051]
[1778077817454,34.52,81628.1,63.7,-0.61292,0.0003,13.96809]
[1778077818656,34.52,81628.1,63.7,-0.61292,0.0003,13.96809]
[1778077818723,34.52,81628.1,63.7,-0.61292,0.0003,13.96809]
[1778077818824,34.51,81625.48,63.7,-0.61372,0.0003,13.95926]
[1778077819143,34.51,81625.48,63.7,-0.61372,0.0003,13.95926]
[1778077819469,34.51,81630.36,63.7,-0.61224,0.0003,13.97564]
[1778077820478,34.51,81633.78,63.7,-0.6112,0.0003,13.987]
[1778077823096,34.51,81633.9,63.7,-0.61116,0.0003,13.98737]
[1778077823545,34.51,81633.9,63.7,-0.61116,0.0003,13.98737]
[1778077824989,34.51,81633.37,63.7,-0.61133,0.0003,13.98561]
[1778077825049,34.51,81633.37,63.7,-0.61133,0.0003,13.98561]
[1778077825496,34.51,81633.95,63.7,-0.61115,0.0003,13.98752]
[1778077825566,34.51,81633.95,63.7,-0.61115,0.0003,13.98752]
[1778077825614,34.51,81633.95,63.7,-0.61115,0.0003,13.98752]
[1778077826020,34.51,81633.95,63.7,-0.61115,0.0003,13.98752]
[1778077826671,34.51,81632.26,63.7,-0.61167,0.0003,13.9819]
[1778077826746,34.51,81632.26,63.7,-0.61167,0.0003,13.9819]
[1778077826819,34.51,81629.29,63.7,-0.61257,0.0003,13.97203]
[1778077829563,34.51,81627.02,63.7,-0.61326,0.0003,13.96437]
[1778077831032,34.51,81627.02,63.7,-0.61326,0.0003,13.96437]
[1778077831057,34.51,81627.02,63.7,-0.61326,0.0003,13.96437]
[1778077830570,34.51,81630.29,63.7,-0.61227,0.0003,13.97531]
[1778077831649,34.51,81630.29,63.7,-0.61227,0.0003,13.97531]
[1778077831783,34.51,81632.94,63.7,-0.61152,0.0003,13.9769]
[1778077832584,34.51,81638.64,63.7,-0.60978,0.0003,13.99567]
[1778077833944,34.51,81638.64,63.7,-0.60978,0.0003,13.99567]
[1778077834598,34.51,81642.56,63.7,-0.60859,0.00031,14.00842]
[1778077836612,34.51,81648.75,63.7,-0.60669,0.00031,14.02833]
[1778077837926,34.51,81648.75,63.7,-0.60669,0.00031,14.02833]
[1778077837934,34.51,81648.75,63.7,-0.60669,0.00031,14.02833]
[1778077837972,34.51,81648.75,63.7,-0.60669,0.00031,14.02833]
[1778077838073,34.51,81648.75,63.7,-0.60669,0.00031,14.02833]
[1778077838073,34.51,81650.5,63.7,-0.60616,0.00031,14.0339]
[1778077838626,34.51,81659.44,63.7,-0.60342,0.00031,14.06196]
[1778077839633,34.51,81667.97,63.7,-0.60081,0.00031,14.08811]
[1778077841896,34.51,81669.98,63.7,-0.60019,0.00031,14.09418]
[1778077841949,34.51,81669.98,63.7,-0.60019,0.00031,14.09418]
[1778077842078,34.51,81668.53,63.7,-0.60064,0.00031,14.08981]
[1778077842673,34.51,81668.53,63.7,-0.60064,0.00031,14.08981]
[1778077842773,34.51,81669.74,63.7,-0.60027,0.00031,14.09346]
[1778077843661,34.51,81682.45,63.7,-0.59636,0.00031,14.13114]
[1778077844916,34.51,81686.14,63.7,-0.59523,0.00031,14.14182]
[1778077845675,34.51,81692.27,63.7,-0.59334,0.00031,14.15933]
[1778077846955,34.51,81696.17,63.7,-0.59213,0.00031,14.1703]
[1778077849703,34.51,81692.59,63.7,-0.59324,0.00031,14.16023]
[1778077852724,34.51,81699.14,63.7,-0.59122,0.00031,14.17857]
[1778077853731,34.51,81701.63,63.7,-0.59046,0.00031,14.18536]
[1778077854658,34.51,81701.63,63.7,-0.59046,0.00031,14.18536]
[1778077854724,34.51,81701.63,63.7,-0.59046,0.00031,14.18536]
[1778077854738,34.51,81701.44,63.7,-0.59053,0.00031,14.18472]
[1778077855349,34.51,81701.44,63.7,-0.59053,0.00031,14.18472]
[1778077855855,34.51,81701.44,63.7,-0.59053,0.00031,14.18472]
[1778077855943,34.51,81701.44,63.7,-0.59053,0.00031,14.18472]
[1778077856023,34.5,81706.51,63.7,-0.58897,0.00031,14.19854]
[1778077856485,34.5,81706.51,63.7,-0.58897,0.00031,14.19854]
[1778077856796,34.5,81706.51,63.7,-0.58897,0.00031,14.19854]
[1778077856997,34.5,81711.8,63.7,-0.58734,0.00031,14.21276]
[1778077857411,34.5,81711.8,63.7,-0.58734,0.00031,14.21276]
[1778077857487,34.5,81711.8,63.7,-0.58734,0.00031,14.21276]
[1778077857848,34.5,81711.8,63.7,-0.58734,0.00031,14.21276]
[1778077857995,34.51,81722.5,63.7,-0.58402,0.00031,14.24079]
[1778077858219,34.51,81722.5,63.7,-0.58402,0.00031,14.24079]
[1778077858859,34.51,81722.5,63.7,-0.58402,0.00031,14.24079]
[1778077858882,34.51,81726.7,63.7,-0.58272,0.00031,14.25152]
[1778077859283,34.51,81726.7,63.7,-0.58272,0.00031,14.25152]
[1778077859789,34.5,81724.19,63.7,-0.5835,0.00031,14.24511]
[1778077860177,34.5,81724.19,63.7,-0.5835,0.00031,14.24511]
[1778077860796,34.5,81717.81,63.7,-0.58548,0.00031,14.2286]
[1778077861884,34.5,81717.81,63.7,-0.58548,0.00031,14.2286]
[1778077861974,34.5,81712.32,63.7,-0.58719,0.00031,14.21398]
[1778077862810,34.49,81709.75,63.7,-0.588,0.00031,14.20701]
[1778077863317,34.49,81709.75,63.7,-0.588,0.00031,14.20701]
[1778077863438,34.49,81709.75,63.7,-0.588,0.00031,14.20701]
[1778077863817,34.49,81705.54,63.7,-0.58931,0.00031,14.19556]
[1778077864719,34.49,81705.54,63.7,-0.58931,0.00031,14.19556]
[1778077864824,34.49,81701.86,63.7,-0.59045,0.00031,14.18547]
[1778077865394,34.49,81701.86,63.7,-0.59045,0.00031,14.18547]
[1778077865571,34.49,81701.86,63.7,-0.59045,0.00031,14.18547]
[1778077865831,34.49,81698.47,63.7,-0.59149,0.00031,14.17613]
[1778077867019,34.49,81698.47,63.7,-0.59149,0.00031,14.17613]
[1778077867025,34.49,81698.47,63.7,-0.59149,0.00031,14.17613]
[1778077867104,34.49,81693.45,63.7,-0.59304,0.00031,14.16207]
[1778077867847,34.49,81690.89,63.7,-0.59383,0.00031,14.15481]
[1778077868216,34.49,81690.89,63.7,-0.59383,0.00031,14.15481]
[1778077869861,34.49,81688.33,63.7,-0.59462,0.00031,14.14749]
[1778077870169,34.49,81688.33,63.7,-0.59462,0.00031,14.14749]
[1778077870195,34.49,81688.33,63.7,-0.59462,0.00031,14.14749]
[1778077870223,34.49,81688.33,63.7,-0.59462,0.00031,14.14749]
[1778077870468,34.49,81688.33,63.7,-0.59462,0.00031,14.14749]
[1778077870692,34.49,81688.33,63.7,-0.59462,0.00031,14.14749]
[1778077870868,34.49,81677.32,63.7,-0.59801,0.00031,14.11542]
[1778077873889,34.49,81674.24,63.7,-0.59897,0.00031,14.10622]
[1778077874217,34.49,81674.24,63.7,-0.59897,0.00031,14.10622]
[1778077874948,34.49,81674.24,63.7,-0.59897,0.00031,14.10622]
[1778077875026,34.49,81680.53,63.7,-0.59703,0.00031,14.12482]
[1778077875901,34.49,81680.53,63.7,-0.59703,0.00031,14.12482]
[1778077875944,34.49,81680.53,63.7,-0.59703,0.00031,14.12482]
[1778077875989,34.49,81680.53,63.7,-0.59703,0.00031,14.12482]
[1778077876002,34.49,81691.16,63.7,-0.59376,0.00031,14.15549]
[1778077876441,34.49,81691.16,63.7,-0.59376,0.00031,14.15549]
[1778077877098,34.49,81691.16,63.7,-0.59376,0.00031,14.15549]
[1778077876914,34.49,81694.78,63.7,-0.59264,0.00031,14.16572]
[1778077877921,34.49,81697.35,63.7,-0.59185,0.00031,14.17291]
[1778077878180,34.49,81697.35,63.7,-0.59185,0.00031,14.17291]
[1778077878295,34.49,81697.35,63.7,-0.59185,0.00031,14.17291]
[1778077878928,34.48,81705.14,63.7,-0.58945,0.00031,14.19437]
[1778077879218,34.48,81705.14,63.7,-0.58945,0.00031,14.19437]
[1778077879783,34.48,81705.14,63.7,-0.58945,0.00031,14.19437]
[1778077880072,34.48,81705.14,63.7,-0.58945,0.00031,14.19437]
[1778077880089,34.48,81711.9,63.7,-0.58736,0.00031,14.21256]
[1778077880942,34.48,81715.98,63.7,-0.5861,0.00031,14.22338]
[1778077882528,34.48,81715.66,63.7,-0.5862,0.00031,14.22253]
[1778077883091,34.48,81715.66,63.7,-0.5862,0.00031,14.22253]
[1778077883200,34.48,81714.06,63.7,-0.58669,0.00031,14.2183]
[1778077883918,34.48,81714.06,63.7,-0.58669,0.00031,14.2183]
[1778077883963,34.48,81704.68,63.7,-0.58959,0.00031,14.19308]
[1778077884488,34.48,81704.68,63.7,-0.58959,0.00031,14.19308]
[1778077884562,34.48,81704.68,63.7,-0.58959,0.00031,14.19308]
[1778077885312,34.48,81702.68,63.7,-0.59021,0.00031,14.1876]
[1778077886090,34.48,81702.68,63.7,-0.59021,0.00031,14.1876]
[1778077885977,34.48,81699.16,63.7,-0.5913,0.00031,14.17788]
[1778077886766,34.48,81699.16,63.7,-0.5913,0.00031,14.17788]
[1778077886984,34.48,81701.34,63.7,-0.59063,0.00031,14.18391]
[1778077887527,34.48,81701.34,63.7,-0.59063,0.00031,14.18391]
[1778077888998,34.48,81704.55,63.7,-0.58964,0.00031,14.19272]
[1778077889313,34.48,81704.55,63.7,-0.58964,0.00031,14.19272]
[1778077890014,34.48,81710.11,63.7,-0.58792,0.00031,14.20776]
[1778077890605,34.48,81710.11,63.7,-0.58792,0.00031,14.20776]
[1778077891020,34.48,81713.9,63.7,-0.58679,0.00031,14.21074]
[1778077893828,34.48,81715.21,63.7,-0.58638,0.00031,14.21422]
[1778077893873,34.48,81715.21,63.7,-0.58638,0.00031,14.21422]
[1778077894041,34.48,81712.3,63.7,-0.58728,0.00031,14.20651]
[1778077895048,34.48,81716.88,63.7,-0.58586,0.00031,14.21863]
[1778077896616,34.48,81718.52,63.7,-0.58535,0.00031,14.22293]
[1778077896625,34.48,81718.52,63.7,-0.58535,0.00031,14.22293]
[1778077897129,34.48,81718.52,63.7,-0.58535,0.00031,14.22293]
[1778077897062,34.48,81714.84,63.7,-0.58649,0.00031,14.21326]
[1778077897260,34.48,81714.84,63.7,-0.58649,0.00031,14.21326]
[1778077897366,34.48,81714.84,63.7,-0.58649,0.00031,14.21326]
[1778077898069,34.48,81707.33,63.7,-0.58882,0.00031,14.19318]
[1778077898429,34.48,81707.33,63.7,-0.58882,0.00031,14.19318]
[1778077898599,34.48,81707.33,63.7,-0.58882,0.00031,14.19318]
[1778077899077,34.48,81704.59,63.7,-0.58966,0.00031,14.18573]
[1778077900542,34.48,81706.24,63.7,-0.58915,0.00031,14.19021]
[1778077900582,34.48,81706.24,63.7,-0.58915,0.00031,14.19021]
[1778077901091,34.48,81713.24,63.7,-0.58699,0.00031,14.20901]
[1778077901555,34.48,81713.24,63.7,-0.58699,0.00031,14.20901]
[1778077901919,34.48,81713.24,63.7,-0.58699,0.00031,14.20901]
[1778077902098,34.48,81720.0,63.7,-0.58489,0.00031,14.22679]
[1778077903729,34.49,81720.69,63.7,-0.58468,0.00031,14.22859]
[1778077903998,34.49,81720.69,63.7,-0.58468,0.00031,14.22859]
[1778077905119,34.49,81729.63,63.7,-0.5819,0.00031,14.25144]
[1778077905767,34.49,81729.63,63.7,-0.5819,0.00031,14.25144]
[1778077906126,34.49,81732.22,63.7,-0.5811,0.00031,14.25793]
[1778077907133,34.49,81729.59,63.7,-0.58192,0.00031,14.25135]
[1778077907925,34.49,81729.59,63.7,-0.58192,0.00031,14.25135]
[1778077911161,34.49,81726.05,63.7,-0.58301,0.00031,14.2424]
[1778077913437,34.49,81725.51,63.7,-0.58318,0.00031,14.24102]
[1778077913446,34.49,81725.51,63.7,-0.58318,0.00031,14.24102]
[1778077913466,34.49,81725.51,63.7,-0.58318,0.00031,14.24102]
[1778077913478,34.49,81725.51,63.7,-0.58318,0.00031,14.24102]
[1778077913482,34.49,81725.51,63.7,-0.58318,0.00031,14.24102]
[1778077913528,34.49,81725.51,63.7,-0.58318,0.00031,14.24102]
[1778077913667,34.49,81725.51,63.7,-0.58318,0.00031,14.24102]
[1778077914314,34.49,81725.15,63.7,-0.58329,0.00031,14.24011]
[1778077914503,34.49,81725.15,63.7,-0.58329,0.00031,14.24011]
[1778077914546,34.49,81720.74,63.7,-0.58466,0.00031,14.22876]
[1778077915262,34.49,81720.74,63.7,-0.58466,0.00031,14.22876]
[1778077915303,34.49,81720.74,63.7,-0.58466,0.00031,14.22876]
[1778077915352,34.49,81710.25,63.7,-0.58791,0.00031,14.20108]
[1778077917214,34.49,81714.36,63.7,-0.58664,0.00031,14.21204]
[1778077922249,34.49,81714.41,63.7,-0.58662,0.00031,14.21218]
[1778077923852,34.49,81714.41,63.7,-0.58662,0.00031,14.21218]
[1778077923863,34.49,81714.41,63.7,-0.58662,0.00031,14.21218]
[1778077924972,34.49,81715.01,63.7,-0.58643,0.00031,14.21377]
[1778077924988,34.49,81715.01,63.7,-0.58643,0.00031,14.21377]
[1778077927773,34.49,81715.4,63.7,-0.58631,0.00031,14.2148]
[1778077927866,34.49,81715.4,63.7,-0.58631,0.00031,14.2148]
[1778077928044,34.49,81720.28,63.7,-0.5848,0.00031,14.22758]
[1778077928291,34.49,81724.34,63.7,-0.58354,0.00031,14.23805]
[1778077929298,34.49,81726.96,63.7,-0.58273,0.00031,14.24475]
[1778077930451,34.49,81726.96,63.7,-0.58273,0.00031,14.24475]
[1778077930679,34.49,81726.96,63.7,-0.58273,0.00031,14.24475]
[1778077931316,34.49,81726.44,63.7,-0.58288,0.00031,14.24345]
[1778077931339,34.49,81726.44,63.7,-0.58288,0.00031,14.24345]
[1778077931967,34.49,81719.21,63.7,-0.58513,0.00031,14.22483]
[1778077932646,34.49,81719.21,63.7,-0.58513,0.00031,14.22483]
[1778077932660,34.49,81711.33,63.7,-0.58757,0.00031,14.20404]
[1778077933567,34.49,81711.33,63.7,-0.58757,0.00031,14.20404]
[1778077933613,34.49,81711.33,63.7,-0.58757,0.00031,14.20404]
[1778077939372,34.49,81710.84,63.7,-0.58772,0.00031,14.20273]
[1778077940682,34.49,81710.84,63.7,-0.58772,0.00031,14.20273]
[1778077941576,34.49,81711.83,63.7,-0.58741,0.00031,14.20537]
[1778077941592,34.49,81717.89,63.7,-0.58553,0.00031,14.2214]
[1778077942396,34.49,81722.93,63.7,-0.58397,0.00031,14.23448]
[1778077946424,34.49,81720.36,63.7,-0.58477,0.00031,14.22784]
[1778077948438,34.49,81716.54,63.7,-0.58595,0.00031,14.21787]
[1778077949689,34.49,81716.54,63.7,-0.58595,0.00031,14.21787]
[1778077949865,34.49,81716.54,63.7,-0.58595,0.00031,14.21787]
[1778077949894,34.49,81716.54,63.7,-0.58595,0.00031,14.21787]
[1778077949932,34.49,81719.0,63.7,-0.58519,0.00031,14.22431]
[1778077951005,34.49,81714.58,63.7,-0.5866,0.00031,14.20557]
[1778077951955,34.49,81714.58,63.7,-0.5866,0.00031,14.20557]
[1778077951992,34.49,81714.58,63.7,-0.5866,0.00031,14.20557]
[1778077952093,34.49,81711.57,63.7,-0.58753,0.00031,14.19757]
[1778077952466,34.49,81713.94,63.7,-0.5868,0.00031,14.20388]
[1778077954480,34.49,81716.58,63.7,-0.58598,0.00031,14.21086]
[1778077955487,34.49,81719.79,63.7,-0.58498,0.00031,14.21926]
[1778077960151,34.49,81719.7,63.7,-0.58501,0.00031,14.21905]
[1778077960172,34.49,81719.7,63.7,-0.58501,0.00031,14.21905]
[1778077960299,34.49,81719.41,63.7,-0.5851,0.00031,14.2183]
[1778077960775,34.49,81719.41,63.7,-0.5851,0.00031,14.2183]
[1778077960819,34.49,81715.72,63.7,-0.58624,0.00031,14.20864]
[1778077962536,34.49,81713.04,63.7,-0.58707,0.00031,14.20156]
[1778077965663,34.5,81712.34,63.7,-0.58728,0.00031,14.19972]
[1778077967245,34.5,81711.86,63.7,-0.58743,0.00031,14.19845]
[1778077969586,34.5,81716.22,63.7,-0.58608,0.00031,14.21003]
[1778077972474,34.5,81715.86,63.7,-0.58619,0.00031,14.2091]
[1778077974220,34.5,81714.9,63.7,-0.58648,0.00031,14.20658]
[1778077974856,34.5,81712.85,63.7,-0.58712,0.00031,14.20115]
[1778077975383,34.5,81713.08,63.7,-0.58704,0.00031,14.20177]
[1778077975628,34.5,81721.15,63.7,-0.58454,0.00031,14.22294]
[1778077976494,34.5,81721.15,63.7,-0.58454,0.00031,14.22294]
[1778077976561,34.5,81721.15,63.7,-0.58454,0.00031,14.22294]
[1778077977023,34.5,81721.15,63.7,-0.58454,0.00031,14.22294]
[1778077977087,34.5,81726.86,63.7,-0.58277,0.00031,14.2376]
[1778077980048,34.5,81727.53,63.7,-0.58256,0.00031,14.23931]
[1778077980305,34.5,81726.37,63.7,-0.58292,0.00031,14.23638]
[1778077980482,34.5,81726.37,63.7,-0.58292,0.00031,14.23638]
[1778077980534,34.5,81726.37,63.7,-0.58292,0.00031,14.23638]
[1778077980595,34.5,81726.37,63.7,-0.58292,0.00031,14.23638]
[1778077980791,34.5,81726.37,63.7,-0.58292,0.00031,14.23638]
[1778077980892,34.5,81723.14,63.7,-0.58392,0.00031,14.22812]
[1778077981665,34.5,81723.14,63.7,-0.58392,0.00031,14.22812]
[1778077981729,34.5,81723.14,63.7,-0.58392,0.00031,14.22812]
[1778077981968,34.5,81723.14,63.7,-0.58392,0.00031,14.22812]
[1778077982045,34.5,81723.14,63.7,-0.58392,0.00031,14.22812]
[1778077982074,34.5,81723.14,63.7,-0.58392,0.00031,14.22812]
[1778077982813,34.5,81721.41,63.7,-0.58446,0.00031,14.22367]
[1778077983161,34.5,81721.41,63.7,-0.58446,0.00031,14.22367]
[1778077983275,34.5,81722.29,63.7,-0.58418,0.00031,14.22594]
[1778077983511,34.5,81722.29,63.7,-0.58418,0.00031,14.22594]
[1778077983685,34.5,81725.95,63.7,-0.58305,0.00031,14.23534]
[1778077985182,34.5,81725.95,63.7,-0.58305,0.00031,14.23534]
[1778077985553,34.5,81727.41,63.7,-0.58259,0.00031,14.23906]
[1778077985699,34.5,81730.05,63.7,-0.58177,0.00031,14.24572]
[1778077989162,34.5,81729.57,63.7,-0.58192,0.00031,14.24453]
[1778077992748,34.51,81732.1,63.7,-0.58113,0.00031,14.25091]
[1778077993502,34.51,81732.1,63.7,-0.58113,0.00031,14.25091]
[1778077993516,34.51,81732.1,63.7,-0.58113,0.00031,14.25091]
[1778077993533,34.51,81732.1,63.7,-0.58113,0.00031,14.25091]
[1778077993565,34.51,81732.1,63.7,-0.58113,0.00031,14.25091]
[1778077993790,34.51,81732.1,63.7,-0.58113,0.00031,14.25091]
[1778077994108,34.51,81732.1,63.7,-0.58113,0.00031,14.25091]
[1778077994251,34.51,81727.91,63.7,-0.58243,0.00031,14.24039]
[1778077995063,34.51,81727.91,63.7,-0.58243,0.00031,14.24039]
[1778077995109,34.51,81721.23,63.7,-0.5845,0.00031,14.22331]
[1778077995269,34.51,81721.23,63.7,-0.5845,0.00031,14.22331]
[1778077995492,34.51,81721.23,63.7,-0.5845,0.00031,14.22331]
[1778077995767,34.51,81721.23,63.7,-0.5845,0.00031,14.22331]
[1778077995842,34.51,81721.23,63.7,-0.5845,0.00031,14.22331]
[1778077996354,34.51,81721.8,63.7,-0.58432,0.00031,14.22479]
[1778077996704,34.51,81721.8,63.7,-0.58432,0.00031,14.22479]
[1778077997098,34.51,81724.25,63.7,-0.58356,0.00031,14.2311]
[1778077997597,34.51,81724.25,63.7,-0.58356,0.00031,14.2311]
[1778077997843,34.51,81724.25,63.7,-0.58356,0.00031,14.2311]
[1778077998607,34.51,81726.2,63.7,-0.58295,0.00031,14.23609]
[1778077999414,34.51,81726.45,63.7,-0.58287,0.00031,14.23673]
[1778078001303,34.51,81726.94,63.7,-0.58272,0.00031,14.23799]
[1778078001308,34.51,81726.94,63.7,-0.58272,0.00031,14.23799]
[1778078002818,34.51,81722.62,63.7,-0.58406,0.00031,14.22698]
[1778078004312,34.51,81721.53,63.7,-0.58439,0.00031,14.22418]
[1778078004328,34.51,81721.53,63.7,-0.58439,0.00031,14.22418]
[1778078004406,34.51,81721.53,63.7,-0.58439,0.00031,14.22418]
[1778078004575,34.51,81721.53,63.7,-0.58439,0.00031,14.22418]
[1778078004959,34.51,81721.53,63.7,-0.58439,0.00031,14.22418]
[1778078005084,34.51,81721.53,63.7,-0.58439,0.00031,14.22418]
[1778078005244,34.51,81721.53,63.7,-0.58439,0.00031,14.22418]
[1778078005587,34.51,81721.43,63.7,-0.58442,0.00031,14.22393]
[1778078006846,34.51,81715.84,63.7,-0.58615,0.00031,14.20937]
[1778078007893,34.51,81715.84,63.7,-0.58615,0.00031,14.20937]
[1778078008309,34.51,81714.83,63.7,-0.58646,0.00031,14.20671]
[1778078013895,34.51,81713.29,63.7,-0.58699,0.00031,14.19548]
[1778078017100,34.51,81713.17,63.7,-0.58702,0.00031,14.19515]
[1778078018930,34.51,81716.98,63.7,-0.58584,0.00031,14.20522]
[1778078019622,34.51,81716.98,63.7,-0.58584,0.00031,14.20522]
[1778078021951,34.51,81721.55,63.7,-0.58443,0.00031,14.21712]
[1778078022641,34.51,81721.55,63.7,-0.58443,0.00031,14.21712]
[1778078024644,34.51,81723.76,63.7,-0.58374,0.00031,14.22282]
[1778078024972,34.51,81727.9,63.7,-0.58246,0.00031,14.23337]
[1778078025872,34.51,81727.9,63.7,-0.58246,0.00031,14.23337]
[1778078026986,34.51,81722.09,63.7,-0.58426,0.00031,14.21853]
[1778078028452,34.51,81723.86,63.7,-0.58371,0.00031,14.22308]
[1778078028470,34.51,81723.86,63.7,-0.58371,0.00031,14.22308]
[1778078029329,34.51,81723.94,63.7,-0.58368,0.00031,14.22329]
[1778078029731,34.51,81723.94,63.7,-0.58368,0.00031,14.22329]
[1778078031014,34.51,81721.28,63.7,-0.58451,0.00031,14.21645]
[1778078031789,34.51,81721.28,63.7,-0.58451,0.00031,14.21645]
[1778078034828,34.52,81721.06,63.7,-0.58457,0.00031,14.21591]
[1778078036053,34.52,81725.43,63.7,-0.58321,0.00031,14.22716]
[1778078036422,34.52,81725.43,63.7,-0.58321,0.00031,14.22716]
[1778078036891,34.52,81725.43,63.7,-0.58321,0.00031,14.22716]
[1778078037062,34.52,81727.89,63.7,-0.58245,0.00031,14.23341]
[1778078037812,34.52,81727.89,63.7,-0.58245,0.00031,14.23341]
[1778078041721,34.52,81727.51,63.7,-0.58257,0.00031,14.23247]
[1778078042050,34.52,81727.51,63.7,-0.58257,0.00031,14.23247]
[1778078042268,34.52,81727.51,63.7,-0.58257,0.00031,14.23247]
[1778078042097,34.52,81724.66,63.7,-0.58345,0.00031,14.22521]
[1778078042680,34.52,81724.66,63.7,-0.58345,0.00031,14.22521]
[1778078043105,34.52,81728.47,63.7,-0.58227,0.00031,14.23491]
[1778078044111,34.52,81731.74,63.7,-0.58125,0.00031,14.24313]
[1778078049146,34.52,81731.27,63.7,-0.58139,0.00031,14.24199]
[1778078051540,34.52,81730.92,63.7,-0.5815,0.00031,14.24114]
[1778078051549,34.52,81730.92,63.7,-0.5815,0.00031,14.24114]
[1778078051583,34.52,81730.92,63.7,-0.5815,0.00031,14.24114]
[1778078051702,34.52,81730.92,63.7,-0.5815,0.00031,14.24114]
[1778078055228,34.52,81728.68,63.7,-0.58219,0.00031,14.23552]
[1778078055237,34.52,81731.63,63.7,-0.58128,0.00031,14.24291]
[1778078055656,34.52,81731.63,63.7,-0.58128,0.00031,14.24291]
[1778078056266,34.52,81731.63,63.7,-0.58128,0.00031,14.24291]
[1778078056196,34.52,81735.13,63.7,-0.58019,0.00031,14.2516]
[1778078056355,34.52,81735.13,63.7,-0.58019,0.00031,14.2516]
[1778078056690,34.52,81735.13,63.7,-0.58019,0.00031,14.2516]
[1778078057202,34.52,81738.18,63.7,-0.57924,0.00031,14.25909]
[1778078058209,34.52,81744.15,63.7,-0.57738,0.00031,14.2735]
[1778078061696,34.52,81744.63,63.7,-0.57724,0.00031,14.27464]
[1778078061763,34.52,81744.63,63.7,-0.57724,0.00031,14.27464]
[1778078061840,34.52,81744.63,63.7,-0.57724,0.00031,14.27464]
[1778078062258,34.52,81744.63,63.7,-0.57724,0.00031,14.27464]
[1778078062336,34.52,81744.63,63.7,-0.57724,0.00031,14.27464]
[1778078062270,34.52,81755.68,63.7,-0.5738,0.00031,14.30045]
[1778078062696,34.52,81755.68,63.7,-0.5738,0.00031,14.30045]
[1778078062701,34.52,81755.68,63.7,-0.5738,0.00031,14.30045]
[1778078062805,34.52,81755.68,63.7,-0.5738,0.00031,14.30045]
[1778078063321,34.52,81755.68,63.7,-0.5738,0.00031,14.30045]
[1778078063245,34.53,81754.47,63.7,-0.57417,0.00031,14.29772]
[1778078064252,34.53,81742.52,63.7,-0.57789,0.00031,14.26963]
[1778078064344,34.53,81742.52,63.7,-0.57789,0.00031,14.26963]
[1778078064549,34.53,81742.52,63.7,-0.57789,0.00031,14.26963]
[1778078065316,34.53,81742.52,63.7,-0.57789,0.00031,14.26963]
[1778078065259,34.53,81739.65,63.7,-0.57878,0.00031,14.2627]
[1778078067273,34.53,81742.28,63.7,-0.57796,0.00031,14.26906]
[1778078068052,34.53,81742.28,63.7,-0.57796,0.00031,14.26906]
[1778078068280,34.53,81743.54,63.7,-0.57757,0.00031,14.27209]
[1778078070116,34.53,81745.48,63.7,-0.57696,0.00031,14.27671]
[1778078070294,34.53,81742.13,63.7,-0.57801,0.00031,14.26871]
[1778078073315,34.53,81736.11,63.7,-0.57991,0.00031,14.24698]
[1778078076348,34.53,81734.54,63.7,-0.5804,0.00031,14.24312]
[1778078076404,34.53,81734.54,63.7,-0.5804,0.00031,14.24312]
[1778078076590,34.53,81734.54,63.7,-0.5804,0.00031,14.24312]
[1778078076613,34.53,81734.54,63.7,-0.5804,0.00031,14.24312]
[1778078076825,34.53,81734.54,63.7,-0.5804,0.00031,14.24312]
[1778078077157,34.53,81734.54,63.7,-0.5804,0.00031,14.24312]
[1778078077162,34.53,81734.54,63.7,-0.5804,0.00031,14.24312]
[1778078078172,34.53,81734.54,63.7,-0.5804,0.00031,14.24311]
[1778078078195,34.53,81725.21,63.7,-0.5833,0.00031,14.21967]
[1778078079192,34.53,81725.21,63.7,-0.5833,0.00031,14.21967]
[1778078079242,34.53,81716.45,63.7,-0.58601,0.00031,14.19698]
[1778078080349,34.53,81714.8,63.7,-0.58653,0.00031,14.19264]
[1778078080656,34.53,81714.8,63.7,-0.58653,0.00031,14.19264]
[1778078082752,34.53,81715.79,63.7,-0.58622,0.00031,14.19526]
[1778078083100,34.53,81715.79,63.7,-0.58622,0.00031,14.19526]
[1778078085399,34.53,81711.99,63.7,-0.58739,0.00031,14.18523]
[1778078088246,34.53,81713.35,63.7,-0.58697,0.00031,14.18885]
[1778078089941,34.53,81713.31,63.7,-0.58698,0.00031,14.18876]
[1778078089971,34.53,81716.69,63.7,-0.58593,0.00031,14.1977]
[1778078091176,34.53,81716.69,63.7,-0.58593,0.00031,14.1977]
[1778078091432,34.53,81717.45,63.7,-0.58569,0.00031,14.19969]
[1778078091441,34.53,81719.83,63.7,-0.58496,0.00031,14.20589]
[1778078092586,34.53,81719.83,63.7,-0.58496,0.00031,14.20589]
[1778078092594,34.53,81719.83,63.7,-0.58496,0.00031,14.20589]
[1778078092608,34.53,81719.83,63.7,-0.58496,0.00031,14.20589]
[1778078092634,34.53,81719.83,63.7,-0.58496,0.00031,14.20589]
[1778078092657,34.53,81719.83,63.7,-0.58496,0.00031,14.20589]
[1778078092666,34.53,81719.83,63.7,-0.58496,0.00031,14.20589]
[1778078097468,34.53,81716.81,63.7,-0.58589,0.00031,14.19802]
[1778078099554,34.53,81715.41,63.7,-0.58632,0.00031,14.19435]
[1778078100197,34.53,81715.41,63.7,-0.58632,0.00031,14.19435]
[1778078100993,34.53,81717.17,63.7,-0.58578,0.00031,14.19899]
[1778078101035,34.53,81720.35,63.7,-0.58479,0.00031,14.20728]
[1778078101413,34.53,81720.35,63.7,-0.58479,0.00031,14.20728]
[1778078102432,34.53,81720.27,63.7,-0.58481,0.00031,14.20708]
[1778078103657,34.53,81721.62,63.7,-0.5844,0.00031,14.21057]
[1778078103855,34.53,81721.62,63.7,-0.5844,0.00031,14.21057]
[1778078104152,34.53,81721.62,63.7,-0.5844,0.00031,14.21057]
[1778078104222,34.53,81727.12,63.7,-0.58269,0.00031,14.22466]
[1778078105177,34.53,81727.12,63.7,-0.58269,0.00031,14.22466]
[1778078105214,34.53,81735.82,63.7,-0.57999,0.00031,14.2464]
[1778078106648,34.53,81735.24,63.7,-0.58017,0.00031,14.24497]
[1778078106654,34.54,81737.24,63.7,-0.57954,0.00031,14.24989]
[1778078109667,34.54,81739.88,63.7,-0.57872,0.00031,14.25635]
[1778078112523,34.54,81742.26,63.7,-0.57798,0.00031,14.2621]
[1778078113329,34.54,81742.26,63.7,-0.57798,0.00031,14.2621]
[1778078113363,34.54,81741.68,63.7,-0.57816,0.00031,14.26071]
[1778078113624,34.54,81741.68,63.7,-0.57816,0.00031,14.26071]
[1778078113718,34.54,81737.4,63.7,-0.57949,0.00031,14.25033]
[1778078114456,34.54,81737.4,63.7,-0.57949,0.00031,14.25033]
[1778078114846,34.54,81737.4,63.7,-0.57949,0.00031,14.25033]
[1778078114947,34.54,81734.39,63.7,-0.58042,0.00031,14.24294]
[1778078117816,34.54,81734.24,63.7,-0.58046,0.00031,14.24259]
[1778078117820,34.54,81732.89,63.7,-0.58088,0.00031,14.23926]
[1778078118988,34.54,81732.89,63.7,-0.58088,0.00031,14.23926]
[1778078119010,34.54,81737.18,63.7,-0.57955,0.00031,14.24986]
[1778078119647,34.54,81741.81,63.7,-0.5781,0.00031,14.26112]
[1778078121017,34.54,81744.78,63.7,-0.57718,0.00031,14.26824]
[1778078124682,34.55,81748.94,63.7,-0.57588,0.00031,14.27809]
[1778078126972,34.55,81750.92,63.7,-0.57527,0.00031,14.28273]
[1778078127080,34.55,81755.13,63.7,-0.57395,0.00031,14.29245]
[1778078128213,34.55,81761.36,63.7,-0.57201,0.00031,14.30655]
[1778078129108,34.55,81761.36,63.7,-0.57201,0.00031,14.30655]
[1778078129164,34.55,81761.36,63.7,-0.57201,0.00031,14.30655]
[1778078129262,34.55,81761.36,63.7,-0.57201,0.00031,14.30655]
[1778078129389,34.55,81766.84,63.7,-0.5703,0.00031,14.31871]
[1778078129609,34.55,81766.84,63.7,-0.5703,0.00031,14.31871]
[1778078132012,34.55,81767.46,63.7,-0.57011,0.00031,14.32004]
[1778078132328,34.55,81761.41,63.7,-0.57204,0.00031,14.29957]
[1778078133886,34.55,81761.17,63.7,-0.57211,0.00031,14.29903]
[1778078134752,34.55,81757.22,63.7,-0.57334,0.00031,14.29012]
[1778078138780,34.55,81762.48,63.7,-0.5717,0.00031,14.30197]
[1778078139872,34.55,81762.48,63.7,-0.5717,0.00031,14.30197]
[1778078141801,34.55,81756.19,63.7,-0.57366,0.00031,14.28779]
[1778078145965,34.55,81758.62,63.7,-0.5729,0.00031,14.29333]
[1778078151127,34.55,81758.98,63.7,-0.57278,0.00031,14.29417]
[1778078151217,34.55,81758.98,63.7,-0.57278,0.00031,14.29417]
[1778078151242,34.55,81760.74,63.7,-0.57224,0.00031,14.29813]
[1778078151519,34.55,81760.74,63.7,-0.57224,0.00031,14.29813]
[1778078151793,34.55,81760.74,63.7,-0.57224,0.00031,14.29813]
[1778078151863,34.55,81760.74,63.7,-0.57224,0.00031,14.29813]
[1778078152352,34.55,81770.0,63.7,-0.56934,0.00031,14.31857]
[1778078152880,34.56,81777.97,63.7,-0.56685,0.00031,14.33555]
[1778078153774,34.56,81777.97,63.7,-0.56685,0.00031,14.33555]
[1778078154486,34.56,81780.37,63.7,-0.56609,0.00031,14.34057]
[1778078155137,34.56,81780.37,63.7,-0.56609,0.00031,14.34057]
[1778078155345,34.56,81780.37,63.7,-0.56609,0.00031,14.34057]
[1778078155901,34.56,81777.27,63.7,-0.56705,0.00031,14.33415]
[1778078156564,34.56,81777.27,63.7,-0.56705,0.00031,14.33415]
[1778078156795,34.56,81777.27,63.7,-0.56705,0.00031,14.33415]
[1778078156808,34.56,81777.27,63.7,-0.56705,0.00031,14.33415]
[1778078158361,34.56,81776.15,63.7,-0.5674,0.00031,14.33182]
[1778078159227,34.56,81773.98,63.7,-0.56807,0.00031,14.32726]
[1778078160197,34.57,81773.92,63.7,-0.56809,0.00031,14.32716]
[1778078160347,34.57,81773.92,63.7,-0.56809,0.00031,14.32716]
[1778078160385,34.57,81773.92,63.7,-0.56809,0.00031,14.32716]
[1778078160404,34.57,81773.92,63.7,-0.56809,0.00031,14.32716]
[1778078160942,34.57,81765.86,63.7,-0.5706,0.00031,14.30976]
[1778078161949,34.57,81761.72,63.7,-0.57189,0.00031,14.30059]
[1778078163963,34.57,81765.05,63.7,-0.57085,0.00031,14.30797]
[1778078165957,34.57,81764.41,63.7,-0.57105,0.00031,14.30656]
[1778078167616,34.57,81763.16,63.7,-0.57144,0.00031,14.30379]
[1778078168998,34.57,81758.41,63.7,-0.57292,0.00031,14.29315]
[1778078170007,34.57,81755.68,63.7,-0.57377,0.00031,14.28694]
[1778078173026,34.57,81760.3,63.7,-0.57234,0.00031,14.29738]
[1778078174084,34.57,81760.3,63.7,-0.57234,0.00031,14.29738]
[1778078174186,34.57,81761.68,63.7,-0.57191,0.00031,14.30047]
[1778078174537,34.57,81761.68,63.7,-0.57191,0.00031,14.30047]
[1778078175042,34.57,81765.68,63.7,-0.57066,0.00031,14.30933]
[1778078176771,34.57,81767.31,63.7,-0.57015,0.00031,14.31289]
[1778078177056,34.56,81764.24,63.7,-0.57111,0.00031,14.30614]
[1778078179070,34.56,81760.29,63.7,-0.57234,0.00031,14.29733]
[1778078184105,34.56,81760.35,63.7,-0.57233,0.00031,14.29745]
[1778078185113,34.56,81752.52,63.7,-0.57477,0.00031,14.2796]
[1778078186119,34.56,81748.93,63.7,-0.57589,0.00031,14.27123]
[1778078189254,34.56,81751.92,63.7,-0.57496,0.00031,14.27818]
[1778078194592,34.56,81753.81,63.7,-0.57441,0.00031,14.2754]
[1778078195184,34.56,81758.01,63.7,-0.57311,0.00031,14.28499]
[1778078197198,34.56,81760.64,63.7,-0.57229,0.00031,14.29092]
[1778078200219,34.56,81757.76,63.7,-0.57319,0.00031,14.28442]
[1778078201226,34.56,81755.06,63.7,-0.57403,0.00031,14.27825]
[1778078204247,34.56,81759.05,63.7,-0.57279,0.00031,14.28732]
[1778078205254,34.56,81750.54,63.7,-0.57544,0.00031,14.26778]
[1778078206261,34.55,81746.09,63.7,-0.57682,0.00031,14.25732]
[1778078207812,34.55,81745.71,63.7,-0.57694,0.00031,14.25641]
[1778078212303,34.55,81751.39,63.7,-0.57518,0.00031,14.26972]
[1778078216343,34.55,81746.96,63.7,-0.57656,0.00031,14.25931]
[1778078218357,34.55,81741.25,63.7,-0.57834,0.00031,14.24566]
[1778078221378,34.55,81744.18,63.7,-0.57743,0.00031,14.25269]
[1778078224400,34.55,81739.45,63.7,-0.5789,0.00031,14.24129]
[1778078226414,34.55,81742.53,63.7,-0.57795,0.00031,14.24873]
[1778078228429,34.55,81739.09,63.7,-0.57902,0.00031,14.24041]
[1778078230806,34.55,81737.38,63.7,-0.57955,0.00031,14.23621]
[1778078230944,34.55,81737.38,63.7,-0.57955,0.00031,14.23621]
[1778078231002,34.55,81737.38,63.7,-0.57955,0.00031,14.23621]
[1778078231449,34.55,81731.66,63.7,-0.58133,0.00031,14.22207]
[1778078232420,34.55,81731.66,63.7,-0.58133,0.00031,14.22207]
[1778078232505,34.55,81731.66,63.7,-0.58133,0.00031,14.22207]
[1778078232495,34.55,81726.12,63.7,-0.58305,0.00031,14.20811]
[1778078232762,34.55,81726.12,63.7,-0.58305,0.00031,14.20811]
[1778078233064,34.55,81726.12,63.7,-0.58305,0.00031,14.20811]
[1778078233168,34.55,81726.12,63.7,-0.58305,0.00031,14.20811]
[1778078234485,34.55,81724.45,63.7,-0.58357,0.00031,14.20383]
[1778078234471,34.54,81718.23,63.7,-0.5855,0.00031,14.18773]
[1778078234528,34.54,81718.23,63.7,-0.5855,0.00031,14.18773]
[1778078235180,34.54,81718.23,63.7,-0.5855,0.00031,14.18773]
[1778078235478,34.54,81714.4,63.7,-0.58669,0.00031,14.17765]
[1778078236485,34.54,81709.54,63.7,-0.5882,0.00031,14.16468]
[1778078237122,34.54,81709.54,63.7,-0.5882,0.00031,14.16468]
[1778078237435,34.54,81709.54,63.7,-0.5882,0.00031,14.16468]
[1778078239429,34.54,81711.02,63.7,-0.58775,0.00031,14.16862]
[1778078241855,34.54,81712.04,63.7,-0.58743,0.00031,14.1713]
[1778078246590,34.54,81712.33,63.7,-0.58735,0.00031,14.17202]
[1778078247896,34.54,81712.24,63.7,-0.58738,0.00031,14.17177]
[1778078248734,34.53,81710.38,63.7,-0.58796,0.00031,14.16678]
[1778078248748,34.53,81710.38,63.7,-0.58796,0.00031,14.16678]
[1778078248854,34.53,81710.38,63.7,-0.58796,0.00031,14.16678]
[1778078248862,34.53,81709.94,63.7,-0.5881,0.00031,14.16559]
[1778078249580,34.53,81703.19,63.7,-0.59019,0.00031,14.14729]
[1778078250587,34.53,81696.57,63.7,-0.59223,0.00031,14.12894]
[1778078252174,34.53,81696.57,63.7,-0.59223,0.00031,14.12894]
[1778078252274,34.53,81695.87,63.7,-0.5925,0.00031,14.11978]
[1778078257288,34.53,81699.28,63.7,-0.59145,0.00031,14.12924]
[1778078262678,34.53,81697.63,63.7,-0.59197,0.00031,14.1246]
[1778078263685,34.53,81700.26,63.7,-0.59116,0.00031,14.13189]
[1778078264917,34.53,81700.26,63.7,-0.59116,0.00031,14.13189]
[1778078266199,34.53,81701.68,63.7,-0.59072,0.00031,14.13579]
[1778078272243,34.52,81702.55,63.7,-0.59046,0.00031,14.13809]
[1778078274125,34.52,81692.83,63.7,-0.59348,0.00031,14.11088]
[1778078274763,34.52,81687.21,63.7,-0.59522,0.00031,14.09481]
[1778078275660,34.52,81687.21,63.7,-0.59522,0.00031,14.09481]
[1778078275770,34.52,81686.52,63.7,-0.59543,0.00031,14.09281]
[1778078277025,34.52,81686.52,63.7,-0.59543,0.00031,14.09281]
[1778078279796,34.52,81688.39,63.7,-0.59486,0.00031,14.09816]
[1778078279994,34.51,81686.31,63.7,-0.5955,0.00031,14.09216]
[1778078280804,34.51,81679.08,63.7,-0.59774,0.00031,14.07104]
[1778078281785,34.51,81679.08,63.7,-0.59774,0.00031,14.07104]
[1778078282230,34.51,81679.08,63.7,-0.59774,0.00031,14.07104]
[1778078282252,34.51,81671.24,63.7,-0.60016,0.00031,14.04763]
[1778078283344,34.51,81671.24,63.7,-0.60016,0.00031,14.04763]
[1778078283379,34.51,81672.8,63.7,-0.59968,0.00031,14.05231]
[1778078284179,34.51,81672.8,63.7,-0.59968,0.00031,14.05231]
[1778078284244,34.51,81679.08,63.7,-0.59774,0.00031,14.07097]
[1778078284833,34.51,81685.5,63.7,-0.59577,0.00031,14.08971]
[1778078285826,34.51,81685.5,63.7,-0.59577,0.00031,14.08971]
[1778078285939,34.51,81685.5,63.7,-0.59577,0.00031,14.08971]
[1778078285955,34.51,81685.5,63.7,-0.59577,0.00031,14.08971]
[1778078286642,34.51,81687.11,63.7,-0.59527,0.00031,14.09433]
[1778078287143,34.51,81687.11,63.7,-0.59527,0.00031,14.09433]
[1778078287506,34.51,81687.11,63.7,-0.59527,0.00031,14.09433]
[1778078287555,34.51,81693.78,63.7,-0.59321,0.00031,14.11335]
[1778078288435,34.51,81693.78,63.7,-0.59321,0.00031,14.11335]
[1778078288529,34.51,81691.03,63.7,-0.59407,0.00031,14.10552]
[1778078289137,34.51,81691.03,63.7,-0.59407,0.00031,14.10552]
[1778078289338,34.51,81691.03,63.7,-0.59407,0.00031,14.10552]
[1778078289341,34.51,81691.03,63.7,-0.59407,0.00031,14.10552]
[1778078289372,34.51,81691.29,63.7,-0.59399,0.00031,14.10623]
[1778078290279,34.51,81691.29,63.7,-0.59399,0.00031,14.10623]
[1778078290319,34.51,81691.29,63.7,-0.59399,0.00031,14.10623]
[1778078290385,34.51,81691.29,63.7,-0.59399,0.00031,14.10623]
[1778078290486,34.5,81677.86,63.7,-0.59814,0.00031,14.06721]
[1778078291389,34.5,81677.86,63.7,-0.59814,0.00031,14.06721]
[1778078291491,34.5,81669.39,63.7,-0.60075,0.00031,14.04182]
[1778078291739,34.5,81669.39,63.7,-0.60075,0.00031,14.04182]
[1778078292422,34.5,81669.39,63.7,-0.60075,0.00031,14.04182]
[1778078292539,34.5,81669.39,63.7,-0.60075,0.00031,14.04182]
[1778078292586,34.5,81669.39,63.7,-0.60075,0.00031,14.04182]
[1778078292708,34.5,81669.4,63.7,-0.60075,0.00031,14.04183]
[1778078293175,34.5,81669.4,63.7,-0.60075,0.00031,14.04183]
[1778078293179,34.5,81665.12,63.7,-0.60207,0.00031,14.02875]
[1778078293721,34.5,81665.12,63.7,-0.60207,0.00031,14.02875]
[1778078293896,34.5,81661.85,63.7,-0.60308,0.00031,14.01864]
[1778078295105,34.5,81661.85,63.7,-0.60308,0.00031,14.01864]
[1778078297868,34.5,81660.36,63.7,-0.60355,0.00031,14.01392]
[1778078299170,34.5,81658.22,63.7,-0.60421,0.00031,14.00723]
[1778078299258,34.5,81658.22,63.7,-0.60421,0.00031,14.00723]
[1778078300026,34.5,81656.27,63.7,-0.60481,0.00031,14.00112]
[1778078300118,34.5,81656.27,63.7,-0.60481,0.00031,14.00112]
[1778078300164,34.5,81656.27,63.7,-0.60481,0.00031,14.00112]
[1778078300169,34.5,81656.27,63.7,-0.60481,0.00031,14.00112]
[1778078300543,34.49,81648.49,63.7,-0.6072,0.00031,13.97643]
[1778078301531,34.49,81642.92,63.7,-0.60891,0.00031,13.95843]
[1778078301953,34.49,81638.54,63.7,-0.61025,0.00031,13.9441]
[1778078302618,34.49,81638.54,63.7,-0.61025,0.00031,13.9441]
[1778078302960,34.49,81643.19,63.7,-0.60883,0.00031,13.95927]
[1778078306020,34.49,81645.39,63.7,-0.60816,0.00031,13.96636]
[1778078311311,34.49,81644.78,63.7,-0.60835,0.00031,13.96434]
[1778078311392,34.49,81647.83,63.7,-0.60747,0.00031,13.96693]
[1778078312503,34.49,81647.83,63.7,-0.60747,0.00031,13.96693]
[1778078312579,34.49,81647.83,63.7,-0.60747,0.00031,13.96693]
[1778078312028,34.49,81655.29,63.7,-0.60518,0.00031,13.99064]
[1778078313035,34.49,81656.81,63.7,-0.60471,0.00031,13.99541]
[1778078314042,34.49,81660.48,63.7,-0.60359,0.00031,14.00685]
[1778078315894,34.49,81662.2,63.7,-0.60306,0.00031,14.01217]
[1778078315920,34.49,81662.2,63.7,-0.60306,0.00031,14.01217]
[1778078315934,34.49,81662.2,63.7,-0.60306,0.00031,14.01217]
[1778078316129,34.49,81662.2,63.7,-0.60306,0.00031,14.01217]
[1778078316476,34.49,81666.44,63.7,-0.60176,0.00031,14.02519]
[1778078316948,34.49,81666.44,63.7,-0.60176,0.00031,14.02519]
[1778078316970,34.49,81666.44,63.7,-0.60176,0.00031,14.02519]
[1778078317564,34.49,81681.41,63.7,-0.59714,0.00031,14.07003]
[1778078317847,34.49,81681.41,63.7,-0.59714,0.00031,14.07003]
[1778078318264,34.49,81681.41,63.7,-0.59714,0.00031,14.07003]
[1778078318283,34.49,81683.41,63.7,-0.59652,0.00031,14.07587]
[1778078319517,34.49,81683.41,63.7,-0.59652,0.00031,14.07587]
[1778078319602,34.49,81682.64,63.7,-0.59676,0.00031,14.0736]
[1778078322699,34.48,81682.86,63.7,-0.5967,0.00031,14.07418]
[1778078323118,34.48,81677.17,63.7,-0.59846,0.00031,14.05739]
[1778078324125,34.48,81673.11,63.7,-0.59972,0.00031,14.04524]
[1778078327733,34.48,81674.12,63.7,-0.59941,0.00031,14.0482]
[1778078328154,34.48,81677.08,63.7,-0.5985,0.00031,14.05701]
[1778078329161,34.48,81680.31,63.7,-0.59751,0.00031,14.06654]
[1778078330488,34.48,81680.31,63.7,-0.59751,0.00031,14.06654]
[1778078330532,34.48,81682.66,63.7,-0.59679,0.00031,14.0734]
[1778078331175,34.48,81685.37,63.7,-0.59595,0.00031,14.08128]
[1778078333867,34.47,81687.07,63.7,-0.59543,0.00031,14.08614]
[1778078333882,34.47,81687.07,63.7,-0.59543,0.00031,14.08614]
[1778078334125,34.47,81687.07,63.7,-0.59543,0.00031,14.08614]
[1778078335343,34.47,81689.17,63.7,-0.59479,0.00031,14.09216]
[1778078335409,34.47,81693.31,63.7,-0.59351,0.00031,14.10394]
[1778078336493,34.47,81693.31,63.7,-0.59351,0.00031,14.10394]
[1778078337010,34.47,81693.46,63.7,-0.59347,0.00031,14.10433]
[1778078337218,34.47,81695.8,63.7,-0.59275,0.00031,14.11091]
[1778078338583,34.47,81695.8,63.7,-0.59275,0.00031,14.11091]
[1778078339481,34.47,81701.15,63.7,-0.59109,0.00031,14.12578]
[1778078339673,34.47,81701.15,63.7,-0.59109,0.00031,14.12578]
[1778078340498,34.47,81701.15,63.7,-0.59109,0.00031,14.12578]
[1778078340545,34.47,81708.96,63.7,-0.58867,0.00031,14.14714]
[1778078342340,34.47,81707.4,63.7,-0.58916,0.00031,14.14289]
[1778078343263,34.46,81712.57,63.7,-0.58756,0.00031,14.15679]
[1778078343923,34.46,81712.57,63.7,-0.58756,0.00031,14.15679]
[1778078344270,34.46,81715.51,63.7,-0.58665,0.00031,14.1646]
[1778078345341,34.46,81715.51,63.7,-0.58665,0.00031,14.1646]
[1778078345417,34.46,81712.47,63.7,-0.58759,0.00031,14.15649]
[1778078348298,34.46,81708.34,63.7,-0.58888,0.00031,14.14534]
[1778078352151,34.46,81706.52,63.7,-0.58945,0.00031,14.14037]
[1778078353333,34.46,81701.42,63.7,-0.59104,0.00031,14.12632]
[1778078354598,34.46,81701.42,63.7,-0.59104,0.00031,14.12632]
[1778078355215,34.46,81700.85,63.7,-0.59122,0.00031,14.12473]
[1778078357361,34.46,81704.17,63.7,-0.59019,0.00031,14.13386]
[1778078358298,34.46,81704.17,63.7,-0.59019,0.00031,14.13386]
[1778078359593,34.46,81705.48,63.7,-0.58978,0.00031,14.13744]
[1778078359375,34.46,81712.0,63.7,-0.58776,0.00031,14.15509]
[1778078361389,34.45,81715.22,63.7,-0.58676,0.00031,14.16364]
[1778078365417,34.45,81719.19,63.7,-0.58554,0.00031,14.17403]
[1778078366424,34.45,81722.44,63.7,-0.58452,0.00031,14.1825]
[1778078367463,34.45,81722.44,63.7,-0.58452,0.00031,14.1825]
[1778078367479,34.45,81725.48,63.7,-0.58358,0.00031,14.19033]
[1778078368438,34.45,81729.63,63.7,-0.58229,0.00031,14.20089]
[1778078369445,34.45,81732.4,63.7,-0.58142,0.00031,14.20785]
[1778078371516,34.45,81732.35,63.7,-0.58144,0.00031,14.20771]
[1778078374247,34.45,81731.16,63.7,-0.58186,0.00031,14.19755]
[1778078376232,34.45,81730.62,63.7,-0.58203,0.00031,14.19616]
[1778078376257,34.45,81730.62,63.7,-0.58203,0.00031,14.19616]
[1778078377132,34.44,81730.83,63.7,-0.58197,0.00031,14.19667]
[1778078377525,34.44,81730.83,63.7,-0.58197,0.00031,14.19667]
[1778078378508,34.44,81734.81,63.7,-0.58073,0.00031,14.2066]
[1778078380522,34.44,81731.59,63.7,-0.58174,0.00031,14.19851]
[1778078381219,34.44,81731.59,63.7,-0.58174,0.00031,14.19851]
[1778078381224,34.44,81731.59,63.7,-0.58174,0.00031,14.19851]
[1778078381270,34.44,81731.59,63.7,-0.58174,0.00031,14.19851]
[1778078381318,34.44,81731.59,63.7,-0.58174,0.00031,14.19851]
[1778078381608,34.44,81723.94,63.7,-0.58413,0.00031,14.17901]
[1778078382621,34.44,81723.94,63.7,-0.58413,0.00031,14.17901]
[1778078382536,34.44,81717.78,63.7,-0.58605,0.00031,14.16293]
[1778078383543,34.44,81715.3,63.7,-0.58682,0.00031,14.15636]
[1778078385992,34.44,81714.32,63.7,-0.58713,0.00031,14.15372]
[1778078386564,34.44,81718.02,63.7,-0.58598,0.00031,14.1635]
[1778078387571,34.44,81725.65,63.7,-0.58361,0.00031,14.18332]
[1778078388646,34.44,81725.65,63.7,-0.58361,0.00031,14.18332]
[1778078388578,34.43,81728.45,63.7,-0.58274,0.00031,14.19045]
[1778078391736,34.43,81729.99,63.7,-0.58226,0.00031,14.1943]
[1778078392606,34.43,81733.11,63.7,-0.58129,0.00031,14.20214]
[1778078394620,34.43,81736.1,63.7,-0.58036,0.00031,14.20955]
[1778078396842,34.43,81737.64,63.7,-0.57989,0.00031,14.21331]
[1778078397642,34.43,81737.38,63.7,-0.57997,0.00031,14.21265]
[1778078398653,34.42,81734.63,63.7,-0.58083,0.00031,14.20582]
[1778078399177,34.42,81734.63,63.7,-0.58083,0.00031,14.20582]
[1778078399232,34.42,81734.63,63.7,-0.58083,0.00031,14.20582]
[1778078399661,34.42,81736.99,63.7,-0.5801,0.00031,14.21165]
[1778078401040,34.42,81739.35,63.7,-0.57936,0.00031,14.21743]
[1778078402190,34.42,81739.98,63.7,-0.57917,0.00031,14.21895]
[1778078403946,34.42,81740.33,63.7,-0.57906,0.00031,14.21979]
[1778078404255,34.42,81740.33,63.7,-0.57906,0.00031,14.21979]
[1778078404257,34.42,81740.33,63.7,-0.57906,0.00031,14.21979]
[1778078404272,34.42,81741.84,63.7,-0.5786,0.00031,14.22342]
[1778078404940,34.42,81741.84,63.7,-0.5786,0.00031,14.22342]
[1778078405596,34.42,81741.84,63.7,-0.5786,0.00031,14.22342]
[1778078405680,34.42,81749.76,63.7,-0.57612,0.00031,14.24236]
[1778078406463,34.42,81753.68,63.7,-0.5749,0.00031,14.25152]
[1778078407014,34.42,81753.68,63.7,-0.5749,0.00031,14.25152]
[1778078409155,34.41,81756.14,63.7,-0.57413,0.00031,14.2572]
[1778078410738,34.41,81760.54,63.7,-0.57276,0.00031,14.26719]
[1778078412013,34.41,81760.54,63.7,-0.57276,0.00031,14.26719]
[1778078412020,34.41,81760.54,63.7,-0.57276,0.00031,14.26719]
[1778078412133,34.41,81760.54,63.7,-0.57276,0.00031,14.26719]
[1778078412215,34.41,81760.34,63.7,-0.57283,0.00031,14.2667]
[1778078412753,34.41,81754.27,63.7,-0.57473,0.00031,14.25278]
[1778078413759,34.41,81749.74,63.7,-0.57615,0.00031,14.24215]
[1778078417800,34.4,81748.96,63.7,-0.5764,0.00031,14.24026]
[1778078417844,34.4,81748.96,63.7,-0.5764,0.00031,14.24026]
[1778078419426,34.4,81745.83,63.7,-0.57739,0.00031,14.23275]
[1778078423829,34.4,81748.47,63.7,-0.57657,0.00031,14.23898]
[1778078428028,34.39,81748.17,63.7,-0.57668,0.00031,14.23821]
[1778078428164,34.39,81748.17,63.7,-0.57668,0.00031,14.23821]
[1778078428279,34.39,81748.17,63.7,-0.57668,0.00031,14.23821]
[1778078428380,34.39,81750.03,63.7,-0.5761,0.00031,14.24258]
[1778078428890,34.39,81750.03,63.7,-0.5761,0.00031,14.24258]
[1778078428975,34.39,81750.03,63.7,-0.5761,0.00031,14.24258]
[1778078430166,34.39,81757.66,63.7,-0.57371,0.00031,14.2603]
[1778078431886,34.39,81760.29,63.7,-0.57293,0.00031,14.25918]
[1778078433927,34.39,81762.09,63.7,-0.57236,0.00031,14.26323]
[1778078434907,34.38,81758.02,63.7,-0.57365,0.00031,14.25392]
[1778078436065,34.38,81758.02,63.7,-0.57365,0.00031,14.25392]
[1778078436594,34.38,81758.02,63.7,-0.57365,0.00031,14.25392]
[1778078436611,34.38,81758.02,63.7,-0.57365,0.00031,14.25392]
[1778078436697,34.38,81761.61,63.7,-0.57253,0.00031,14.26207]
[1778078436921,34.38,81764.4,63.7,-0.57165,0.00031,14.26835]
[1778078442118,34.38,81763.15,63.7,-0.57206,0.00031,14.26544]
[1778078444978,34.37,81767.35,63.7,-0.57075,0.00031,14.27475]
[1778078446139,34.37,81767.35,63.7,-0.57075,0.00031,14.27475]
[1778078447170,34.37,81766.41,63.7,-0.57105,0.00031,14.27265]
[1778078452027,34.36,81762.67,63.7,-0.57223,0.00031,14.2642]
[1778078456438,34.36,81762.28,63.7,-0.57236,0.00031,14.26329]
[1778078456492,34.36,81766.2,63.7,-0.57113,0.00031,14.27206]
[1778078457062,34.36,81773.3,63.7,-0.5689,0.00031,14.2876]
[1778078459092,34.36,81773.82,63.7,-0.56874,0.00031,14.28871]
[1778078462097,34.35,81768.57,63.7,-0.5704,0.00031,14.27719]
[1778078465161,34.35,81769.23,63.7,-0.5702,0.00031,14.27862]
[1778078465516,34.35,81773.23,63.7,-0.56894,0.00031,14.28732]
[1778078466638,34.35,81773.23,63.7,-0.56894,0.00031,14.28732]
[1778078466728,34.35,81773.23,63.7,-0.56894,0.00031,14.28732]
[1778078466723,34.35,81778.27,63.7,-0.56736,0.00031,14.29809]
[1778078467001,34.35,81778.27,63.7,-0.56736,0.00031,14.29809]
[1778078469374,34.35,81775.91,63.7,-0.56811,0.00031,14.29304]
[1778078469466,34.35,81769.55,63.7,-0.57011,0.00031,14.27924]
[1778078471185,34.35,81767.79,63.7,-0.57067,0.00031,14.27535]
[1778078471656,34.35,81767.79,63.7,-0.57067,0.00031,14.27535]
[1778078471710,34.34,81764.95,63.7,-0.57156,0.00031,14.26902]
[1778078471822,34.34,81764.95,63.7,-0.57156,0.00031,14.26902]
[1778078472832,34.34,81763.66,63.7,-0.57197,0.00031,14.26611]
[1778078472850,34.34,81763.66,63.7,-0.57197,0.00031,14.26611]
[1778078473175,34.34,81758.11,63.7,-0.57372,0.00031,14.25347]
[1778078474182,34.34,81754.03,63.7,-0.575,0.00031,14.24401]
[1778078477169,34.34,81754.59,63.7,-0.57483,0.00031,14.24527]
[1778078477197,34.34,81754.59,63.7,-0.57483,0.00031,14.24527]
[1778078477248,34.34,81754.59,63.7,-0.57483,0.00031,14.24527]
[1778078478788,34.34,81761.29,63.7,-0.57273,0.00031,14.26064]
[1778078478833,34.34,81761.29,63.7,-0.57273,0.00031,14.26064]
[1778078480072,34.33,81763.62,63.7,-0.572,0.00031,14.26589]
[1778078480235,34.33,81759.76,63.7,-0.57322,0.00031,14.25713]
[1778078481242,34.33,81752.44,63.7,-0.57552,0.00031,14.24017]
[1778078486277,34.33,81751.95,63.7,-0.57568,0.00031,14.23895]
[1778078491771,34.33,81753.52,63.7,-0.5752,0.00031,14.24258]
[1778078493433,34.32,81755.72,63.7,-0.57455,0.00031,14.24057]
[1778078493666,34.32,81755.72,63.7,-0.57455,0.00031,14.24057]
[1778078494333,34.32,81751.73,63.7,-0.5758,0.00031,14.23121]
[1778078495340,34.32,81748.42,63.7,-0.57685,0.00031,14.22336]
[1778078500381,34.32,81748.22,63.7,-0.57691,0.00031,14.22284]
[1778078502412,34.32,81748.07,63.7,-0.57696,0.00031,14.22247]
[1778078502427,34.32,81744.93,63.7,-0.57795,0.00031,14.21492]
[1778078503402,34.32,81740.84,63.7,-0.57924,0.00031,14.20493]
[1778078504409,34.32,81731.01,63.7,-0.58232,0.00031,14.18037]
[1778078505416,34.31,81725.04,63.7,-0.58419,0.00031,14.16505]
[1778078507557,34.31,81728.46,63.7,-0.58313,0.00031,14.17383]
[1778078508842,34.31,81728.9,63.7,-0.58299,0.00031,14.17494]
[1778078508954,34.31,81728.9,63.7,-0.58299,0.00031,14.17494]
[1778078509005,34.31,81728.9,63.7,-0.58299,0.00031,14.17494]
[1778078509048,34.31,81728.9,63.7,-0.58299,0.00031,14.17494]
[1778078509216,34.31,81728.9,63.7,-0.58299,0.00031,14.17494]
[1778078509444,34.31,81718.12,63.7,-0.58637,0.00031,14.14685]
[1778078509851,34.31,81718.12,63.7,-0.58637,0.00031,14.14685]
[1778078510505,34.31,81718.12,63.7,-0.58637,0.00031,14.14685]
[1778078510606,34.31,81712.3,63.7,-0.58819,0.00031,14.13125]
[1778078511920,34.31,81714.38,63.7,-0.58754,0.00031,14.13683]
[1778078512465,34.31,81717.61,63.7,-0.58654,0.00031,14.14542]
[1778078513606,34.31,81717.61,63.7,-0.58654,0.00031,14.14542]
[1778078515486,34.3,81720.71,63.7,-0.58558,0.00031,14.15354]
[1778078516076,34.3,81720.71,63.7,-0.58558,0.00031,14.15354]
[1778078516493,34.3,81723.54,63.7,-0.58469,0.00031,14.16093]
[1778078517500,34.3,81725.97,63.7,-0.58393,0.00031,14.16721]
[1778078519956,34.3,81725.74,63.7,-0.58401,0.00031,14.16657]
[1778078521497,34.3,81723.86,63.7,-0.5846,0.00031,14.16167]
[1778078521528,34.3,81721.49,63.7,-0.58535,0.00031,14.15545]
[1778078522535,34.3,81718.06,63.7,-0.58643,0.00031,14.14637]
[1778078523245,34.3,81718.06,63.7,-0.58643,0.00031,14.14637]
[1778078523542,34.29,81715.29,63.7,-0.5873,0.00031,14.13896]
[1778078524865,34.29,81716.79,63.7,-0.58683,0.00031,14.14295]
[1778078527848,34.29,81714.68,63.7,-0.5875,0.00031,14.13725]
[1778078529107,34.29,81713.82,63.7,-0.58777,0.00031,14.13491]
[1778078531278,34.29,81713.85,63.7,-0.58777,0.00031,14.13493]
[1778078531381,34.29,81713.85,63.7,-0.58777,0.00031,14.13493]
[1778078531598,34.29,81717.78,63.7,-0.58654,0.00031,14.14543]
[1778078532911,34.29,81717.6,63.7,-0.5866,0.00031,14.14493]
[1778078533241,34.29,81717.6,63.7,-0.5866,0.00031,14.14493]
[1778078537500,34.28,81714.71,63.7,-0.58751,0.00031,14.13715]
[1778078537533,34.28,81714.71,63.7,-0.58751,0.00031,14.13715]
[1778078537644,34.28,81714.71,63.7,-0.58751,0.00031,14.13715]
[1778078537791,34.28,81714.71,63.7,-0.58751,0.00031,14.13715]
[1778078537796,34.28,81711.33,63.7,-0.58857,0.00031,14.12802]
[1778078537921,34.28,81711.33,63.7,-0.58857,0.00031,14.12802]
[1778078538648,34.28,81704.68,63.7,-0.59065,0.00031,14.10976]
[1778078539186,34.28,81704.68,63.7,-0.59065,0.00031,14.10976]
[1778078539655,34.28,81700.58,63.7,-0.59193,0.00031,14.09831]
[1778078539865,34.28,81700.58,63.7,-0.59193,0.00031,14.09831]
[1778078540784,34.28,81700.58,63.7,-0.59193,0.00031,14.09831]
[1778078540662,34.28,81696.57,63.7,-0.59318,0.00031,14.08697]
[1778078542676,34.28,81690.51,63.7,-0.59507,0.00031,14.06958]
[1778078544011,34.28,81688.7,63.7,-0.59564,0.00031,14.06432]
[1778078544065,34.28,81688.7,63.7,-0.59564,0.00031,14.06432]
[1778078544080,34.28,81688.7,63.7,-0.59564,0.00031,14.06432]
[1778078544568,34.28,81688.7,63.7,-0.59564,0.00031,14.06432]
[1778078544690,34.28,81681.66,63.7,-0.59783,0.00031,14.04362]
[1778078545025,34.28,81681.66,63.7,-0.59783,0.00031,14.04362]
[1778078545697,34.28,81677.46,63.7,-0.59914,0.00031,14.03105]
[1778078546704,34.28,81674.63,63.7,-0.60002,0.00031,14.02249]
[1778078546966,34.28,81674.63,63.7,-0.60002,0.00031,14.02249]
[1778078547188,34.28,81674.63,63.7,-0.60002,0.00031,14.02249]
[1778078547711,34.27,81674.68,63.7,-0.60001,0.00031,14.0226]
[1778078548291,34.27,81674.68,63.7,-0.60001,0.00031,14.0226]
[1778078554721,34.27,81673.51,63.7,-0.60044,0.00031,14.01167]
[1778078555767,34.27,81676.63,63.7,-0.59947,0.00031,14.02107]
[1778078556247,34.27,81676.63,63.7,-0.59947,0.00031,14.02107]
[1778078556274,34.27,81676.63,63.7,-0.59947,0.00031,14.02107]
[1778078556774,34.27,81684.97,63.7,-0.59688,0.00031,14.0459]
[1778078557153,34.27,81684.97,63.7,-0.59688,0.00031,14.0459]
[1778078557458,34.27,81684.97,63.7,-0.59688,0.00031,14.0459]
[1778078557781,34.27,81689.88,63.7,-0.59535,0.00031,14.06022]
[1778078558297,34.27,81689.88,63.7,-0.59535,0.00031,14.06022]
[1778078558376,34.27,81689.88,63.7,-0.59535,0.00031,14.06022]
[1778078558403,34.27,81689.88,63.7,-0.59535,0.00031,14.06022]
[1778078558467,34.27,81689.88,63.7,-0.59535,0.00031,14.06022]
[1778078558817,34.27,81689.88,63.7,-0.59535,0.00031,14.06022]
[1778078558828,34.27,81689.88,63.7,-0.59535,0.00031,14.06022]
[1778078558834,34.27,81689.88,63.7,-0.59535,0.00031,14.06022]
[1778078558873,34.27,81689.88,63.7,-0.59535,0.00031,14.06022]
[1778078558788,34.27,81687.06,63.7,-0.59623,0.00031,14.052]
[1778078559084,34.27,81687.06,63.7,-0.59623,0.00031,14.052]
[1778078559440,34.27,81687.06,63.7,-0.59623,0.00031,14.052]
[1778078559497,34.27,81687.06,63.7,-0.59623,0.00031,14.052]
[1778078559547,34.27,81687.06,63.7,-0.59623,0.00031,14.052]
[1778078559810,34.27,81687.06,63.7,-0.59623,0.00031,14.052]
[1778078559795,34.27,81710.26,63.7,-0.58899,0.00031,14.11757]
[1778078560059,34.27,81710.26,63.7,-0.58899,0.00031,14.11757]
[1778078560118,34.27,81710.26,63.7,-0.58899,0.00031,14.11757]
[1778078560640,34.27,81710.26,63.7,-0.58899,0.00031,14.11757]
[1778078560691,34.27,81710.26,63.7,-0.58899,0.00031,14.11757]
[1778078560783,34.27,81710.26,63.7,-0.58899,0.00031,14.11757]
[1778078560802,34.27,81733.03,63.7,-0.58185,0.00031,14.17742]
[1778078561157,34.27,81733.03,63.7,-0.58185,0.00031,14.17742]
[1778078561482,34.27,81733.03,63.7,-0.58185,0.00031,14.17742]
[1778078561809,34.27,81732.42,63.7,-0.58205,0.00031,14.17587]
[1778078562291,34.27,81732.42,63.7,-0.58205,0.00031,14.17587]
[1778078563258,34.27,81731.33,63.7,-0.58239,0.00031,14.1731]
[1778078563311,34.27,81731.33,63.7,-0.58239,0.00031,14.1731]
[1778078564071,34.27,81729.11,63.7,-0.58309,0.00031,14.16743]
[1778078564149,34.27,81729.11,63.7,-0.58309,0.00031,14.16743]
[1778078564247,34.27,81729.11,63.7,-0.58309,0.00031,14.16743]
[1778078564830,34.27,81731.7,63.7,-0.58227,0.00031,14.17404]
[1778078565837,34.27,81739.25,63.7,-0.5799,0.00031,14.19296]
[1778078566112,34.27,81739.25,63.7,-0.5799,0.00031,14.19296]
[1778078566462,34.27,81739.25,63.7,-0.5799,0.00031,14.19296]
[1778078566845,34.27,81742.31,63.7,-0.57894,0.00031,14.20048]
[1778078567421,34.27,81742.31,63.7,-0.57894,0.00031,14.20048]
[1778078567852,34.26,81744.49,63.7,-0.57826,0.00031,14.20578]
[1778078569725,34.26,81743.9,63.7,-0.57845,0.00031,14.20433]
[1778078569866,34.26,81746.07,63.7,-0.57777,0.00031,14.20958]
[1778078570019,34.26,81746.07,63.7,-0.57777,0.00031,14.20958]
[1778078570284,34.26,81746.07,63.7,-0.57777,0.00031,14.20958]
[1778078570873,34.26,81751.96,63.7,-0.57591,0.00031,14.22363]
[1778078572869,34.26,81751.96,63.7,-0.57591,0.00031,14.22363]
[1778078572879,34.26,81751.96,63.7,-0.57591,0.00031,14.22363]
[1778078571880,34.26,81754.36,63.7,-0.57516,0.00031,14.22926]
[1778078573271,34.26,81754.36,63.7,-0.57516,0.00031,14.22926]
[1778078574069,34.26,81752.47,63.7,-0.57576,0.00031,14.22479]
[1778078574220,34.26,81752.47,63.7,-0.57576,0.00031,14.22479]
[1778078574437,34.26,81752.47,63.7,-0.57576,0.00031,14.22479]
[1778078574703,34.26,81752.47,63.7,-0.57576,0.00031,14.22479]
[1778078574719,34.26,81757.93,63.7,-0.57404,0.00032,14.23752]
[1778078574992,34.26,81757.93,63.7,-0.57404,0.00032,14.23752]
[1778078577549,34.26,81758.44,63.7,-0.57388,0.00032,14.23869]
[1778078578930,34.26,81761.59,63.7,-0.57289,0.00032,14.2459]
[1778078580495,34.26,81761.59,63.7,-0.57289,0.00032,14.2459]
[1778078583162,34.26,81762.85,63.7,-0.5725,0.00032,14.24876]
[1778078583202,34.26,81762.85,63.7,-0.5725,0.00032,14.24876]
[1778078583661,34.26,81762.85,63.7,-0.5725,0.00032,14.24876]
[1778078583717,34.26,81762.85,63.7,-0.5725,0.00032,14.24876]
[1778078583863,34.26,81764.2,63.7,-0.57207,0.00032,14.25181]
[1778078583972,34.26,81764.2,63.7,-0.57207,0.00032,14.25181]
[1778078584145,34.26,81764.2,63.7,-0.57207,0.00032,14.25181]
[1778078584198,34.26,81777.72,63.7,-0.5678,0.00032,14.28149]
[1778078585762,34.26,81777.72,63.7,-0.5678,0.00032,14.28149]
[1778078585809,34.26,81791.99,63.7,-0.56329,0.00032,14.31106]
[1778078586633,34.26,81787.79,63.7,-0.56462,0.00032,14.30254]
[1778078587205,34.26,81787.79,63.7,-0.56462,0.00032,14.30254]
[1778078587223,34.26,81782.08,63.7,-0.56642,0.00032,14.29072]
[1778078591592,34.26,81783.04,63.7,-0.56612,0.00032,14.29273]
[1778078591719,34.26,81783.04,63.7,-0.56612,0.00032,14.29273]
[1778078591793,34.26,81786.66,63.7,-0.56497,0.00032,14.30023]
[1778078592007,34.26,81786.66,63.7,-0.56497,0.00032,14.30023]
[1778078593870,34.26,81788.83,63.7,-0.56429,0.00032,14.30467]
[1778078594173,34.26,81789.09,63.7,-0.5642,0.00032,14.3052]
[1778078594241,34.26,81793.37,63.7,-0.56285,0.00032,14.3138]
[1778078595022,34.26,81793.37,63.7,-0.56285,0.00032,14.3138]
[1778078595268,34.26,81793.37,63.7,-0.56285,0.00032,14.3138]
[1778078595307,34.26,81793.37,63.7,-0.56285,0.00032,14.3138]
[1778078595537,34.26,81793.37,63.7,-0.56285,0.00032,14.3138]
[1778078595697,34.26,81793.37,63.7,-0.56285,0.00032,14.3138]
[1778078595798,34.26,81793.37,63.7,-0.56285,0.00032,14.3138]
[1778078595801,34.26,81793.37,63.7,-0.56285,0.00032,14.3138]
[1778078595825,34.26,81800.34,63.7,-0.56065,0.00032,14.32748]
[1778078596407,34.26,81800.34,63.7,-0.56065,0.00032,14.32748]
[1778078596475,34.26,81800.34,63.7,-0.56065,0.00032,14.32748]
[1778078596568,34.25,81782.38,63.7,-0.56633,0.00032,14.2913]
[1778078597309,34.25,81782.38,63.7,-0.56633,0.00032,14.2913]
[1778078597396,34.25,81776.17,63.7,-0.5683,0.00032,14.27812]
[1778078598074,34.25,81771.09,63.7,-0.5699,0.00032,14.26709]
[1778078599313,34.25,81771.09,63.7,-0.5699,0.00032,14.26709]
[1778078600058,34.25,81770.42,63.7,-0.57012,0.00032,14.26561]
[1778078600124,34.25,81770.42,63.7,-0.57012,0.00032,14.26561]
[1778078600219,34.25,81770.42,63.7,-0.57012,0.00032,14.26561]
[1778078600554,34.25,81770.42,63.7,-0.57012,0.00032,14.26561]
[1778078601798,34.25,81771.65,63.7,-0.56973,0.00032,14.26831]
[1778078601814,34.25,81775.37,63.7,-0.56855,0.00032,14.27639]
[1778078602369,34.25,81775.37,63.7,-0.56855,0.00032,14.27639]
[1778078602518,34.25,81775.37,63.7,-0.56855,0.00032,14.27639]
[1778078602725,34.25,81775.37,63.7,-0.56855,0.00032,14.27639]
[1778078604222,34.25,81774.59,63.7,-0.5688,0.00032,14.2747]
[1778078604323,34.25,81777.36,63.7,-0.56793,0.00032,14.28065]
[1778078605130,34.25,81772.62,63.7,-0.56942,0.00032,14.27042]
[1778078606322,34.25,81772.62,63.7,-0.56942,0.00032,14.27042]
[1778078606356,34.25,81772.62,63.7,-0.56942,0.00032,14.27042]
[1778078606576,34.25,81772.62,63.7,-0.56942,0.00032,14.27042]
[1778078606698,34.25,81772.62,63.7,-0.56942,0.00032,14.27042]
[1778078606731,34.25,81772.62,63.7,-0.56942,0.00032,14.27042]
[1778078607052,34.25,81772.08,63.7,-0.56959,0.00032,14.26923]
[1778078607180,34.25,81772.08,63.7,-0.56959,0.00032,14.26923]
[1778078607742,34.25,81781.2,63.7,-0.56671,0.00032,14.28881]
[1778078608299,34.25,81781.2,63.7,-0.56671,0.00032,14.28881]
[1778078608772,34.25,81781.2,63.7,-0.56671,0.00032,14.28881]
[1778078608908,34.25,81792.83,63.7,-0.56303,0.00032,14.31268]
[1778078609810,34.25,81809.03,63.7,-0.5579,0.00032,14.3439]
[1778078610158,34.25,81809.03,63.7,-0.5579,0.00032,14.3439]
[1778078610214,34.25,81809.03,63.7,-0.5579,0.00032,14.3439]
[1778078610314,34.25,81809.03,63.7,-0.5579,0.00032,14.3439]
[1778078610688,34.25,81821.93,63.7,-0.55381,0.00032,14.36704]
[1778078611229,34.25,81821.93,63.7,-0.55381,0.00032,14.36704]
[1778078611432,34.25,81828.55,63.7,-0.55173,0.00032,14.37127]
[1778078613531,34.25,81824.64,63.7,-0.55298,0.00032,14.36461]
[1778078614536,34.25,81820.7,63.7,-0.55424,0.00032,14.35777]
[1778078617220,34.24,81823.96,63.7,-0.55321,0.00032,14.36338]
[1778078620241,34.24,81827.79,63.7,-0.552,0.00032,14.36986]
[1778078620976,34.24,81827.79,63.7,-0.552,0.00032,14.36986]
[1778078621253,34.24,81827.79,63.7,-0.552,0.00032,14.36986]
[1778078621401,34.24,81827.79,63.7,-0.552,0.00032,14.36986]
[1778078621846,34.24,81827.79,63.7,-0.552,0.00032,14.36986]
[1778078621925,34.23,81830.45,63.7,-0.55116,0.00032,14.3743]
[1778078622541,34.23,81830.45,63.7,-0.55116,0.00032,14.3743]
[1778078622557,34.23,81830.45,63.7,-0.55116,0.00032,14.3743]
[1778078622612,34.23,81836.17,63.7,-0.54934,0.00032,14.38365]
[1778078624187,34.23,81834.93,63.7,-0.54974,0.00032,14.38164]
[1778078624213,34.23,81834.93,63.7,-0.54974,0.00032,14.38164]
[1778078624257,34.23,81834.93,63.7,-0.54974,0.00032,14.38164]
[1778078624374,34.23,81834.93,63.7,-0.54974,0.00032,14.38164]
[1778078624467,34.23,81834.93,63.7,-0.54974,0.00032,14.38164]
[1778078624627,34.23,81832.04,63.7,-0.55066,0.00032,14.37691]
[1778078625713,34.23,81832.04,63.7,-0.55066,0.00032,14.37691]
[1778078625777,34.23,81832.04,63.7,-0.55066,0.00032,14.37691]
[1778078625911,34.23,81832.04,63.7,-0.55066,0.00032,14.37691]
[1778078625850,34.23,81826.07,63.7,-0.55256,0.00032,14.3669]
[1778078626813,34.23,81826.07,63.7,-0.55256,0.00032,14.3669]
[1778078626819,34.23,81826.07,63.7,-0.55256,0.00032,14.3669]
[1778078626867,34.23,81830.93,63.7,-0.55101,0.00032,14.37506]
[1778078627291,34.23,81834.33,63.7,-0.54993,0.00032,14.38063]
[1778078628064,34.23,81834.33,63.7,-0.54993,0.00032,14.38063]
[1778078628316,34.23,81829.68,63.7,-0.55142,0.00032,14.37296]
[1778078629547,34.23,81829.68,63.7,-0.55142,0.00032,14.37296]
[1778078629627,34.22,81828.79,63.7,-0.5517,0.00032,14.37146]
[1778078630538,34.22,81828.79,63.7,-0.5517,0.00032,14.37146]
[1778078630770,34.22,81831.94,63.7,-0.5507,0.00032,14.37669]
[1778078630963,34.22,81831.94,63.7,-0.5507,0.00032,14.37669]
[1778078635420,34.22,81836.36,63.7,-0.5493,0.00032,14.38386]
[1778078637587,34.22,81837.69,63.7,-0.54888,0.00032,14.38597]
[1778078640629,34.21,81836.04,63.8,-0.54941,0.00032,14.38329]
[1778078640631,34.21,81836.04,63.8,-0.54941,0.00032,14.38329]
[1778078641289,34.21,81833.88,63.8,-0.5501,0.00032,14.37978]
[1778078643716,34.21,81834.7,63.8,-0.54985,0.00032,14.3811]
[1778078643942,34.21,81834.7,63.8,-0.54985,0.00032,14.3811]
[1778078644162,34.21,81836.97,63.8,-0.54912,0.00032,14.38476]
[1778078644167,34.21,81836.97,63.8,-0.54912,0.00032,14.38476]
[1778078644625,34.21,81830.15,63.8,-0.5513,0.00032,14.37359]
[1778078645860,34.2,81825.14,63.8,-0.5529,0.00032,14.36511]
[1778078646184,34.2,81825.14,63.8,-0.5529,0.00032,14.36511]
[1778078651484,34.2,81826.96,63.8,-0.55233,0.00032,14.36817]
[1778078652000,34.2,81826.96,63.8,-0.55233,0.00032,14.36817]
[1778078652015,34.2,81826.96,63.8,-0.55233,0.00032,14.36817]
[1778078652204,34.2,81826.96,63.8,-0.55233,0.00032,14.36817]
[1778078652213,34.2,81826.96,63.8,-0.55233,0.00032,14.36817]
[1778078655513,34.19,81824.1,63.8,-0.55324,0.00032,14.36324]
[1778078660728,34.19,81823.72,63.8,-0.55337,0.00032,14.36256]
[1778078661000,34.19,81824.29,63.8,-0.55319,0.00032,14.36353]
[1778078662964,34.19,81825.82,63.8,-0.55271,0.00032,14.36615]
[1778078663447,34.19,81826.88,63.8,-0.55237,0.00032,14.36795]
[1778078663570,34.19,81825.27,63.8,-0.55288,0.00032,14.36519]
[1778078664234,34.19,81825.27,63.8,-0.55288,0.00032,14.36519]
[1778078665286,34.19,81824.59,63.8,-0.5531,0.00032,14.36401]
[1778078665584,34.19,81828.61,63.8,-0.55182,0.00032,14.37085]
[1778078670619,34.18,81829.03,63.8,-0.5517,0.00032,14.37151]
[1778078672734,34.18,81834.55,63.8,-0.54997,0.00032,14.37356]
[1778078673570,34.18,81834.55,63.8,-0.54997,0.00032,14.37356]
[1778078673571,34.18,81834.55,63.8,-0.54997,0.00032,14.37356]
[1778078673791,34.18,81834.55,63.8,-0.54997,0.00032,14.37356]
[1778078673962,34.18,81837.87,63.8,-0.54891,0.00032,14.37891]
[1778078674398,34.18,81837.87,63.8,-0.54891,0.00032,14.37891]
[1778078674505,34.18,81837.87,63.8,-0.54891,0.00032,14.37891]
[1778078674649,34.18,81837.87,63.8,-0.54891,0.00032,14.37891]
[1778078674691,34.18,81837.87,63.8,-0.54891,0.00032,14.37891]
[1778078674801,34.18,81837.87,63.8,-0.54891,0.00032,14.37891]
[1778078674808,34.18,81837.87,63.8,-0.54891,0.00032,14.37891]
[1778078674848,34.18,81837.87,63.8,-0.54891,0.00032,14.37891]
[1778078674903,34.18,81854.45,63.8,-0.54362,0.00032,14.40417]
[1778078675167,34.18,81854.45,63.8,-0.54362,0.00032,14.40417]
[1778078675197,34.18,81854.45,63.8,-0.54362,0.00032,14.40417]
[1778078675296,34.18,81854.45,63.8,-0.54362,0.00032,14.40417]
[1778078675368,34.18,81854.45,63.8,-0.54362,0.00032,14.40417]
[1778078675399,34.18,81854.45,63.8,-0.54362,0.00032,14.40417]
[1778078675661,34.18,81859.95,63.8,-0.54186,0.00032,14.41199]
[1778078676413,34.18,81859.95,63.8,-0.54186,0.00032,14.41199]
[1778078676566,34.18,81859.95,63.8,-0.54186,0.00032,14.41199]
[1778078677696,34.17,81862.05,63.8,-0.54119,0.00032,14.4149]
[1778078677781,34.17,81862.05,63.8,-0.54119,0.00032,14.4149]
[1778078679611,34.17,81863.22,63.8,-0.54082,0.00032,14.4165]
[1778078679831,34.17,81863.22,63.8,-0.54082,0.00032,14.4165]
[1778078681410,34.17,81863.42,63.8,-0.54076,0.00032,14.41677]
[1778078682389,34.17,81863.77,63.8,-0.54065,0.00032,14.41724]
[1778078682581,34.17,81863.77,63.8,-0.54065,0.00032,14.41724]
[1778078682597,34.17,81863.77,63.8,-0.54065,0.00032,14.41724]
[1778078683383,34.17,81865.4,63.8,-0.54013,0.00032,14.41945]
[1778078683402,34.17,81865.4,63.8,-0.54013,0.00032,14.41945]
[1778078685687,34.17,81863.15,63.8,-0.54085,0.00032,14.41639]
[1778078685795,34.17,81863.15,63.8,-0.54085,0.00032,14.41639]
[1778078685820,34.17,81863.15,63.8,-0.54085,0.00032,14.41639]
[1778078686408,34.17,81860.72,63.8,-0.54162,0.00032,14.41304]
[1778078686537,34.17,81860.72,63.8,-0.54162,0.00032,14.41304]
[1778078686758,34.17,81860.72,63.8,-0.54162,0.00032,14.41304]
[1778078686834,34.17,81860.72,63.8,-0.54162,0.00032,14.41304]
[1778078686859,34.17,81852.72,63.8,-0.54418,0.00032,14.40162]
[1778078687355,34.17,81852.72,63.8,-0.54418,0.00032,14.40162]
[1778078687416,34.17,81852.72,63.8,-0.54418,0.00032,14.40162]
[1778078688417,34.17,81850.34,63.8,-0.54494,0.00032,14.39811]
[1778078689153,34.17,81849.34,63.8,-0.54526,0.00032,14.39662]
[1778078691518,34.17,81849.99,63.8,-0.54506,0.00032,14.39759]
[1778078692552,34.17,81852.22,63.8,-0.54434,0.00032,14.40088]
[1778078692784,34.17,81857.64,63.8,-0.54261,0.00032,14.40872]
[1778078693184,34.17,81857.64,63.8,-0.54261,0.00032,14.40872]
[1778078693302,34.17,81857.64,63.8,-0.54261,0.00032,14.40872]
[1778078693385,34.17,81857.64,63.8,-0.54261,0.00032,14.40872]
[1778078693541,34.17,81857.64,63.8,-0.54261,0.00032,14.40872]
[1778078693791,34.17,81861.21,63.8,-0.54146,0.00032,14.41373]
[1778078694688,34.17,81861.21,63.8,-0.54146,0.00032,14.41373]
[1778078694867,34.17,81861.21,63.8,-0.54146,0.00032,14.41373]
[1778078694909,34.17,81861.21,63.8,-0.54146,0.00032,14.41373]
[1778078694950,34.17,81863.0,63.8,-0.54089,0.00032,14.41619]
[1778078695805,34.17,81869.59,63.8,-0.53879,0.00032,14.42501]
[1778078696925,34.17,81873.43,63.8,-0.53756,0.00032,14.42996]
[1778078699833,34.18,81876.82,63.8,-0.53647,0.00032,14.43424]
[1778078700894,34.18,81876.82,63.8,-0.53647,0.00032,14.43424]
[1778078700928,34.18,81879.66,63.8,-0.53556,0.00032,14.43774]
[1778078701695,34.18,81879.66,63.8,-0.53556,0.00032,14.43774]
[1778078701847,34.18,81884.7,63.8,-0.53394,0.00032,14.44374]
[1778078702854,34.2,81887.98,63.8,-0.53287,0.00032,14.44759]
[1778078703038,34.2,81887.98,63.8,-0.53287,0.00032,14.44759]
[1778078703056,34.2,81887.98,63.8,-0.53287,0.00032,14.44759]
[1778078703967,34.2,81898.18,63.8,-0.5296,0.00032,14.45869]
[1778078704868,34.22,81905.31,63.8,-0.5273,0.00032,14.46592]
[1778078705356,34.22,81905.31,63.8,-0.5273,0.00032,14.46592]
[1778078705962,34.22,81905.31,63.8,-0.5273,0.00032,14.46592]
[1778078706031,34.22,81905.31,63.8,-0.5273,0.00032,14.46592]
[1778078706360,34.25,81907.08,63.8,-0.52671,0.00032,14.46769]
[1778078706741,34.25,81907.08,63.8,-0.52671,0.00032,14.46769]
[1778078706881,34.25,81907.08,63.8,-0.52671,0.00032,14.46769]
[1778078706883,34.25,81916.14,63.8,-0.52381,0.00032,14.47596]
[1778078707890,34.24,81919.73,63.8,-0.52267,0.00032,14.47902]
[1778078708897,34.25,81923.15,63.8,-0.52157,0.00032,14.48185]
[1778078709370,34.25,81923.15,63.8,-0.52157,0.00032,14.48185]
[1778078709904,34.26,81926.0,63.8,-0.52065,0.00032,14.48412]
[1778078710429,34.26,81926.0,63.8,-0.52065,0.00032,14.48412]
[1778078712620,34.26,81930.17,63.8,-0.51931,0.00032,14.48729]
[1778078717467,34.26,81931.94,63.8,-0.51875,0.00032,14.48858]
[1778078717960,34.26,81929.04,63.8,-0.51968,0.00032,14.48644]
[1778078718284,34.26,81929.04,63.8,-0.51968,0.00032,14.48644]
[1778078720421,34.26,81933.04,63.8,-0.5184,0.00032,14.48937]
[1778078721010,34.26,81933.04,63.8,-0.5184,0.00032,14.48937]
[1778078721129,34.26,81933.57,63.8,-0.51823,0.00032,14.48975]
[1778078721907,34.26,81933.57,63.8,-0.51823,0.00032,14.48975]
[1778078721988,34.26,81939.05,63.8,-0.51647,0.00032,14.49349]
[1778078722995,34.26,81943.91,63.8,-0.51492,0.00032,14.49658]
[1778078723745,34.26,81943.91,63.8,-0.51492,0.00032,14.49658]
[1778078723746,34.26,81943.91,63.8,-0.51492,0.00032,14.49658]
[1778078723878,34.26,81943.91,63.8,-0.51492,0.00032,14.49658]
[1778078724010,34.26,81939.69,63.8,-0.51627,0.00032,14.49391]
[1778078724209,34.26,81939.69,63.8,-0.51627,0.00032,14.49391]
[1778078724318,34.26,81939.69,63.8,-0.51627,0.00032,14.49391]
[1778078724897,34.26,81939.69,63.8,-0.51627,0.00032,14.49391]
[1778078725010,34.26,81926.28,63.8,-0.52056,0.00032,14.48434]
[1778078725129,34.26,81926.28,63.8,-0.52056,0.00032,14.48434]
[1778078725894,34.26,81926.28,63.8,-0.52056,0.00032,14.48434]
[1778078726125,34.27,81926.8,63.8,-0.52039,0.00032,14.48475]
[1778078726675,34.27,81926.8,63.8,-0.52039,0.00032,14.48475]
[1778078727023,34.27,81935.95,63.8,-0.51746,0.00032,14.49141]
[1778078727540,34.27,81935.95,63.8,-0.51746,0.00032,14.49141]
[1778078727672,34.27,81935.95,63.8,-0.51746,0.00032,14.49141]
[1778078728030,34.27,81938.92,63.8,-0.51651,0.00032,14.49341]
[1778078728703,34.27,81938.92,63.8,-0.51651,0.00032,14.49341]
[1778078728935,34.27,81938.92,63.8,-0.51651,0.00032,14.49341]
[1778078729037,34.27,81942.36,63.8,-0.51541,0.00032,14.49562]
[1778078730044,34.27,81946.91,63.8,-0.51396,0.00032,14.49837]
[1778078732520,34.25,81945.99,63.8,-0.51427,0.00032,14.4908]
[1778078735345,34.25,81943.63,63.8,-0.51503,0.00032,14.48937]
[1778078736075,34.25,81943.63,63.8,-0.51503,0.00032,14.48937]
[1778078737811,34.25,81943.23,63.8,-0.51516,0.00032,14.48913]
[1778078738949,34.25,81942.76,63.8,-0.51531,0.00032,14.48883]
[1778078739041,34.25,81942.76,63.8,-0.51531,0.00032,14.48883]
[1778078739088,34.25,81942.15,63.8,-0.5155,0.00032,14.48845]
[1778078739306,34.25,81942.15,63.8,-0.5155,0.00032,14.48845]
[1778078739327,34.25,81942.15,63.8,-0.5155,0.00032,14.48845]
[1778078739357,34.25,81942.15,63.8,-0.5155,0.00032,14.48845]
[1778078739435,34.25,81942.15,63.8,-0.5155,0.00032,14.48845]
[1778078739463,34.25,81942.15,63.8,-0.5155,0.00032,14.48845]
[1778078739505,34.25,81942.15,63.8,-0.5155,0.00032,14.48845]
[1778078739564,34.25,81942.15,63.8,-0.5155,0.00032,14.48845]
[1778078739764,34.25,81942.15,63.8,-0.5155,0.00032,14.48845]
[1778078739876,34.25,81942.15,63.8,-0.5155,0.00032,14.48845]
[1778078739970,34.24,81940.31,63.8,-0.51609,0.00032,14.48728]
[1778078740427,34.24,81940.31,63.8,-0.51609,0.00032,14.48728]
[1778078740897,34.25,81954.3,63.8,-0.51161,0.00032,14.49541]
[1778078741157,34.25,81954.3,63.8,-0.51161,0.00032,14.49541]
[1778078741175,34.25,81954.3,63.8,-0.51161,0.00032,14.49541]
[1778078741320,34.25,81954.3,63.8,-0.51161,0.00032,14.49541]
[1778078741742,34.25,81967.63,63.8,-0.50734,0.00032,14.50145]
[1778078743021,34.25,81967.63,63.8,-0.50734,0.00032,14.50145]
[1778078743412,34.25,81968.5,63.8,-0.50706,0.00032,14.50179]
[1778078743541,34.25,81968.5,63.8,-0.50706,0.00032,14.50179]
[1778078743563,34.25,81968.5,63.8,-0.50706,0.00032,14.50179]
[1778078744594,34.25,81967.12,63.8,-0.5075,0.00032,14.50125]
[1778078744721,34.25,81967.12,63.8,-0.5075,0.00032,14.50125]
[1778078745004,34.25,81967.12,63.8,-0.5075,0.00032,14.50125]
[1778078745062,34.25,81962.82,63.8,-0.50888,0.00032,14.49946]
[1778078745154,34.25,81957.8,63.8,-0.51049,0.00032,14.49716]
[1778078746612,34.25,81957.8,63.8,-0.51049,0.00032,14.49716]
[1778078746692,34.25,81957.8,63.8,-0.51049,0.00032,14.49716]
[1778078746721,34.25,81957.8,63.8,-0.51049,0.00032,14.49716]
[1778078747333,34.23,81965.0,63.8,-0.50819,0.00032,14.50039]
[1778078748143,34.23,81965.0,63.8,-0.50819,0.00032,14.50039]
[1778078748616,34.23,81965.0,63.8,-0.50819,0.00032,14.50039]
[1778078748674,34.24,81970.19,63.8,-0.50652,0.00032,14.50242]
[1778078750026,34.24,81970.19,63.8,-0.50652,0.00032,14.50242]
[1778078750027,34.24,81970.19,63.8,-0.50652,0.00032,14.50242]
[1778078750037,34.24,81970.19,63.8,-0.50652,0.00032,14.50242]
[1778078750466,34.26,81970.75,63.8,-0.50634,0.00032,14.50263]
[1778078750618,34.26,81970.75,63.8,-0.50634,0.00032,14.50263]
[1778078750685,34.27,81964.92,63.8,-0.5082,0.00032,14.50037]
[1778078751419,34.27,81964.92,63.8,-0.5082,0.00032,14.50037]
[1778078751520,34.27,81956.38,63.8,-0.51093,0.00032,14.49647]
[1778078752229,34.27,81956.38,63.8,-0.51093,0.00032,14.49647]
[1778078752398,34.27,81956.38,63.8,-0.51093,0.00032,14.49647]
[1778078752451,34.26,81951.83,63.8,-0.51239,0.00032,14.49412]
[1778078753298,34.26,81951.83,63.8,-0.51239,0.00032,14.49412]
[1778078753384,34.27,81948.94,63.8,-0.51332,0.00032,14.49252]
[1778078754883,34.27,81944.39,63.8,-0.51477,0.00032,14.48985]
[1778078756508,34.27,81942.64,63.8,-0.51533,0.00032,14.48878]
[1778078756558,34.27,81937.02,63.8,-0.51713,0.00032,14.48512]
[1778078757979,34.27,81937.02,63.8,-0.51713,0.00032,14.48512]
[1778078758084,34.27,81937.02,63.8,-0.51713,0.00032,14.48512]
[1778078759694,34.27,81934.98,63.8,-0.51778,0.00032,14.48373]
[1778078760810,34.27,81935.15,63.8,-0.51773,0.00032,14.48384]
[1778078760932,34.27,81935.15,63.8,-0.51773,0.00032,14.48384]
[1778078761006,34.27,81938.57,63.8,-0.51663,0.00032,14.48616]
[1778078762048,34.27,81947.39,63.8,-0.51381,0.00032,14.49164]
[1778078762349,34.27,81947.39,63.8,-0.51381,0.00032,14.49164]
[1778078762474,34.27,81947.39,63.8,-0.51381,0.00032,14.49164]
[1778078762550,34.27,81950.19,63.8,-0.51291,0.00032,14.49322]
[1778078763707,34.27,81950.19,63.8,-0.51291,0.00032,14.49322]
[1778078763772,34.27,81950.19,63.8,-0.51291,0.00032,14.49322]
[1778078763855,34.27,81944.11,63.8,-0.51486,0.00032,14.48969]
[1778078764319,34.27,81944.11,63.8,-0.51486,0.00032,14.48969]
[1778078764573,34.27,81944.11,63.8,-0.51486,0.00032,14.48969]
[1778078764622,34.27,81944.11,63.8,-0.51486,0.00032,14.48969]
[1778078764717,34.27,81944.11,63.8,-0.51486,0.00032,14.48969]
[1778078764819,34.27,81944.38,63.8,-0.51477,0.00032,14.48985]
[1778078765778,34.27,81944.38,63.8,-0.51477,0.00032,14.48985]
[1778078765869,34.25,81934.7,63.8,-0.51789,0.00032,14.4835]
[1778078766921,34.25,81934.7,63.8,-0.51789,0.00032,14.4835]
[1778078766926,34.25,81934.7,63.8,-0.51789,0.00032,14.4835]
[1778078767027,34.23,81919.29,63.8,-0.52284,0.00032,14.4716]
[1778078767620,34.23,81919.29,63.8,-0.52284,0.00032,14.4716]
[1778078768052,34.23,81919.29,63.8,-0.52284,0.00032,14.4716]
[1778078768068,34.23,81912.76,63.8,-0.52493,0.00032,14.4659]
[1778078769126,34.23,81910.2,63.8,-0.52575,0.00032,14.46355]
[1778078769846,34.23,81910.2,63.8,-0.52575,0.00032,14.46355]
[1778078770082,34.23,81910.2,63.8,-0.52575,0.00032,14.46355]
[1778078770070,34.23,81906.96,63.8,-0.52678,0.00032,14.4605]
[1778078770485,34.23,81906.96,63.8,-0.52678,0.00032,14.4605]
[1778078770553,34.23,81903.21,63.8,-0.52798,0.00032,14.45685]
[1778078772116,34.23,81903.21,63.8,-0.52798,0.00032,14.45685]
[1778078771743,34.23,81900.21,63.8,-0.52894,0.00032,14.45383]
[1778078772356,34.24,81903.48,63.8,-0.52789,0.00032,14.45712]
[1778078773876,34.24,81903.48,63.8,-0.52789,0.00032,14.45712]
[1778078775063,34.24,81898.73,63.8,-0.5294,0.00032,14.45234]
[1778078775264,34.24,81898.73,63.8,-0.5294,0.00032,14.45234]
[1778078779175,34.25,81902.27,63.8,-0.52826,0.00032,14.45597]
[1778078779268,34.25,81902.27,63.8,-0.52826,0.00032,14.45597]
[1778078779314,34.25,81902.27,63.8,-0.52826,0.00032,14.45597]
[1778078779411,34.26,81905.95,63.8,-0.52708,0.00032,14.45959]
[1778078780573,34.26,81905.95,63.8,-0.52708,0.00032,14.45959]
[1778078783535,34.27,81902.82,63.8,-0.52807,0.00032,14.45655]
[1778078784363,34.27,81902.94,63.8,-0.52803,0.00032,14.45668]
[1778078784388,34.27,81902.94,63.8,-0.52803,0.00032,14.45668]
[1778078784402,34.27,81902.94,63.8,-0.52803,0.00032,14.45668]
[1778078784550,34.27,81902.94,63.8,-0.52803,0.00032,14.45668]
[1778078784642,34.27,81902.94,63.8,-0.52803,0.00032,14.45668]
[1778078785362,34.27,81902.04,63.8,-0.52831,0.00032,14.45579]
[1778078786097,34.27,81902.04,63.8,-0.52831,0.00032,14.45579]
[1778078785459,34.27,81905.07,63.8,-0.52734,0.00032,14.45878]
[1778078787860,34.28,81912.17,63.8,-0.52507,0.00032,14.46546]
[1778078788611,34.28,81912.17,63.8,-0.52507,0.00032,14.46546]
[1778078788936,34.28,81916.52,63.8,-0.52368,0.00032,14.46932]
[1778078790056,34.28,81916.52,63.8,-0.52368,0.00032,14.46932]
[1778078789484,34.27,81923.95,63.8,-0.52131,0.00032,14.4755]
[1778078790491,34.27,81920.09,63.8,-0.52254,0.00032,14.47235]
[1778078791167,34.27,81920.09,63.8,-0.52254,0.00032,14.47235]
[1778078791203,34.27,81920.09,63.8,-0.52254,0.00032,14.47235]
[1778078791212,34.27,81920.09,63.8,-0.52254,0.00032,14.47235]
[1778078791313,34.27,81920.09,63.8,-0.52254,0.00032,14.47235]
[1778078791328,34.27,81920.09,63.8,-0.52254,0.00032,14.47235]
[1778078792134,34.27,81920.09,63.8,-0.52254,0.00032,14.47235]
[1778078791498,34.27,81917.8,63.8,-0.52329,0.00032,14.46338]
[1778078792531,34.27,81917.8,63.8,-0.52329,0.00032,14.46338]
[1778078792589,34.27,81917.8,63.8,-0.52329,0.00032,14.46338]
[1778078793609,34.27,81915.52,63.8,-0.52402,0.00032,14.46141]
[1778078794428,34.27,81913.67,63.8,-0.52461,0.00032,14.45977]
[1778078794632,34.27,81917.68,63.8,-0.52333,0.00032,14.46328]
[1778078795787,34.27,81917.68,63.8,-0.52333,0.00032,14.46328]
[1778078796264,34.27,81920.31,63.8,-0.52249,0.00032,14.4655]
[1778078796338,34.27,81920.31,63.8,-0.52249,0.00032,14.4655]
[1778078796441,34.27,81920.31,63.8,-0.52249,0.00032,14.4655]
[1778078796919,34.27,81920.31,63.8,-0.52249,0.00032,14.4655]
[1778078798135,34.27,81920.02,63.8,-0.52258,0.00032,14.46526]
[1778078798146,34.27,81915.68,63.8,-0.52397,0.00032,14.46154]
[1778078798548,34.27,81912.67,63.8,-0.52493,0.00032,14.45887]
[1778078799617,34.27,81912.67,63.8,-0.52493,0.00032,14.45887]
[1778078799651,34.27,81912.67,63.8,-0.52493,0.00032,14.45887]
[1778078799699,34.27,81912.67,63.8,-0.52493,0.00032,14.45887]
[1778078799703,34.27,81909.86,63.8,-0.52583,0.00032,14.45629]
[1778078800685,34.27,81909.86,63.8,-0.52583,0.00032,14.45629]
[1778078801074,34.27,81909.86,63.8,-0.52583,0.00032,14.45629]
[1778078801093,34.27,81909.86,63.8,-0.52583,0.00032,14.45629]
[1778078801105,34.27,81906.2,63.8,-0.527,0.00032,14.45284]
[1778078801175,34.27,81906.2,63.8,-0.527,0.00032,14.45284]
[1778078801571,34.27,81909.69,63.8,-0.52588,0.00032,14.45614]
[1778078802194,34.27,81909.69,63.8,-0.52588,0.00032,14.45614]
[1778078802576,34.27,81907.28,63.8,-0.52665,0.00032,14.45387]
[1778078803878,34.27,81907.28,63.8,-0.52665,0.00032,14.45387]
[1778078803919,34.28,81909.48,63.8,-0.52595,0.00032,14.45596]
[1778078804585,34.28,81909.48,63.8,-0.52595,0.00032,14.45596]
[1778078806929,34.28,81904.67,63.8,-0.52748,0.00032,14.45138]
[1778078807251,34.29,81905.15,63.8,-0.52732,0.00032,14.45186]
[1778078807781,34.29,81905.15,63.8,-0.52732,0.00032,14.45186]
[1778078807801,34.29,81901.91,63.8,-0.52835,0.00032,14.44867]
[1778078808206,34.29,81901.91,63.8,-0.52835,0.00032,14.44867]
[1778078808399,34.29,81901.91,63.8,-0.52835,0.00032,14.44867]
[1778078808494,34.29,81901.91,63.8,-0.52835,0.00032,14.44867]
[1778078809121,34.29,81898.91,63.8,-0.52931,0.00032,14.44563]
[1778078809451,34.29,81898.91,63.8,-0.52931,0.00032,14.44563]
[1778078809623,34.29,81898.91,63.8,-0.52931,0.00032,14.44563]
[1778078809625,34.3,81891.6,63.8,-0.53164,0.00032,14.43786]
[1778078810632,34.3,81884.41,63.8,-0.53394,0.00032,14.42974]
[1778078812647,34.3,81877.61,63.8,-0.5361,0.00032,14.42163]
[1778078813732,34.3,81874.37,63.8,-0.53713,0.00032,14.41762]
[1778078818689,34.32,81870.74,63.8,-0.53828,0.00032,14.41306]
[1778078820704,34.32,81867.97,63.8,-0.53915,0.00032,14.40948]
[1778078821711,34.32,81862.94,63.8,-0.54076,0.00032,14.40276]
[1778078823493,34.32,81860.44,63.8,-0.54155,0.00032,14.39933]
[1778078823539,34.32,81860.44,63.8,-0.54155,0.00032,14.39933]
[1778078823700,34.32,81860.44,63.8,-0.54155,0.00032,14.39933]
[1778078825061,34.32,81859.04,63.8,-0.542,0.00032,14.39739]
[1778078825782,34.32,81857.14,63.8,-0.5426,0.00032,14.39472]
[1778078826103,34.32,81857.14,63.8,-0.5426,0.00032,14.39472]
[1778078826140,34.32,81851.07,63.8,-0.54453,0.00032,14.38598]
[1778078827753,34.32,81848.11,63.8,-0.54547,0.00032,14.38161]
[1778078833033,34.33,81847.22,63.8,-0.54575,0.00032,14.38029]
[1778078833107,34.33,81844.26,63.8,-0.5467,0.00032,14.3758]
[1778078834802,34.33,81839.2,63.8,-0.5483,0.00032,14.36796]
[1778078836079,34.33,81839.2,63.8,-0.5483,0.00032,14.36796]
[1778078836124,34.33,81838.88,63.8,-0.5484,0.00032,14.36746]
[1778078838287,34.33,81838.32,63.8,-0.54858,0.00032,14.36658]
[1778078838830,34.33,81841.24,63.8,-0.54765,0.00032,14.37117]
[1778078840797,34.33,81843.82,63.8,-0.54683,0.00032,14.37517]
[1778078840844,34.33,81839.43,63.8,-0.54822,0.00032,14.36835]
[1778078841326,34.33,81839.43,63.8,-0.54822,0.00032,14.36835]
[1778078841837,34.33,81839.43,63.8,-0.54822,0.00032,14.36835]
[1778078842093,34.33,81839.43,63.8,-0.54822,0.00032,14.36835]
[1778078842097,34.33,81839.43,63.8,-0.54822,0.00032,14.36835]
[1778078842159,34.33,81832.85,63.8,-0.55031,0.00032,14.35781]
[1778078842963,34.33,81832.85,63.8,-0.55031,0.00032,14.35781]
[1778078842975,34.33,81829.47,63.8,-0.55138,0.00032,14.35224]
[1778078843865,34.33,81826.12,63.8,-0.55245,0.00032,14.34663]
[1778078845511,34.34,81825.25,63.8,-0.55272,0.00032,14.34516]
[1778078845879,34.34,81828.05,63.8,-0.55183,0.00032,14.34989]
[1778078846428,34.34,81828.05,63.8,-0.55183,0.00032,14.34989]
[1778078846886,34.34,81831.17,63.8,-0.55084,0.00032,14.35508]
[1778078851295,34.34,81830.21,63.8,-0.55114,0.00032,14.35351]
[1778078851921,34.34,81822.76,63.8,-0.55354,0.00032,14.33383]
[1778078852380,34.34,81822.76,63.8,-0.55354,0.00032,14.33383]
[1778078852473,34.34,81822.76,63.8,-0.55354,0.00032,14.33383]
[1778078852921,34.34,81822.76,63.8,-0.55354,0.00032,14.33383]
[1778078852928,34.34,81815.13,63.8,-0.55596,0.00032,14.32042]
[1778078854018,34.34,81815.13,63.8,-0.55596,0.00032,14.32042]
[1778078854084,34.34,81810.05,63.8,-0.55756,0.00032,14.3112]
[1778078855087,34.34,81805.46,63.8,-0.55902,0.00032,14.30268]
[1778078855953,34.34,81805.46,63.8,-0.55902,0.00032,14.30268]
[1778078856037,34.34,81805.46,63.8,-0.55902,0.00032,14.30268]
[1778078856117,34.34,81805.46,63.8,-0.55902,0.00032,14.30268]
[1778078856155,34.34,81798.96,63.8,-0.56107,0.00032,14.29029]
[1778078856316,34.34,81798.96,63.8,-0.56107,0.00032,14.29029]
[1778078856955,34.34,81798.96,63.8,-0.56107,0.00032,14.29029]
[1778078856959,34.34,81798.96,63.8,-0.56107,0.00032,14.29029]
[1778078856975,34.34,81798.96,63.8,-0.56107,0.00032,14.29029]
[1778078857140,34.35,81793.93,63.8,-0.56266,0.00032,14.28044]
[1778078857963,34.35,81799.27,63.8,-0.56097,0.00032,14.29093]
[1778078858470,34.35,81799.27,63.8,-0.56097,0.00032,14.29093]
[1778078859977,34.35,81804.69,63.8,-0.55924,0.00032,14.30132]
[1778078861140,34.35,81804.69,63.8,-0.55924,0.00032,14.30132]
[1778078861156,34.35,81807.59,63.8,-0.55832,0.00032,14.30677]
[1778078861368,34.35,81807.59,63.8,-0.55832,0.00032,14.30677]
[1778078863978,34.36,81807.26,63.8,-0.55842,0.00032,14.30618]
[1778078864322,34.36,81806.92,63.8,-0.55853,0.00032,14.30556]
[1778078864542,34.36,81806.92,63.8,-0.55853,0.00032,14.30556]
[1778078865016,34.36,81802.97,63.8,-0.55977,0.00032,14.29814]
[1778078866023,34.36,81799.71,63.8,-0.5608,0.00032,14.29191]
[1778078867030,34.36,81796.48,63.8,-0.56182,0.00032,14.28565]
[1778078868173,34.36,81796.48,63.8,-0.56182,0.00032,14.28565]
[1778078870051,34.37,81792.19,63.8,-0.56317,0.00032,14.27723]
[1778078875086,34.38,81792.44,63.8,-0.56307,0.00032,14.27786]
[1778078878188,34.38,81792.2,63.8,-0.56313,0.00032,14.27744]
[1778078878220,34.39,81788.59,63.8,-0.56427,0.00032,14.2702]
[1778078878866,34.39,81788.59,63.8,-0.56427,0.00032,14.2702]
[1778078878913,34.39,81788.59,63.8,-0.56427,0.00032,14.2702]
[1778078879114,34.39,81785.53,63.8,-0.56523,0.00032,14.26399]
[1778078879910,34.39,81785.53,63.8,-0.56523,0.00032,14.26399]
[1778078880121,34.39,81782.22,63.8,-0.56627,0.00032,14.25717]
[1778078880362,34.39,81782.22,63.8,-0.56627,0.00032,14.25717]
[1778078880883,34.39,81782.22,63.8,-0.56627,0.00032,14.25717]
[1778078881128,34.4,81775.22,63.8,-0.56847,0.00032,14.24241]
[1778078881507,34.4,81775.22,63.8,-0.56847,0.00032,14.24241]
[1778078882121,34.4,81775.22,63.8,-0.56847,0.00032,14.24241]
[1778078882135,34.4,81770.97,63.8,-0.56981,0.00032,14.23323]
[1778078883108,34.4,81770.97,63.8,-0.56981,0.00032,14.23323]
[1778078883142,34.4,81770.56,63.8,-0.56994,0.00032,14.23235]
[1778078888177,34.4,81769.14,63.8,-0.57037,0.00032,14.22932]
[1778078888621,34.4,81769.14,63.8,-0.57037,0.00032,14.22932]
[1778078888858,34.4,81769.14,63.8,-0.57037,0.00032,14.22932]
[1778078889184,34.4,81768.46,63.8,-0.57058,0.00032,14.22784]
[1778078890062,34.4,81768.46,63.8,-0.57058,0.00032,14.22784]
[1778078890321,34.41,81766.13,63.8,-0.57131,0.00031,14.2227]
[1778078891198,34.41,81760.44,63.8,-0.5731,0.00031,14.2099]
[1778078892205,34.41,81757.09,63.8,-0.57416,0.00031,14.20224]
[1778078892353,34.41,81757.09,63.8,-0.57416,0.00031,14.20224]
[1778078892884,34.41,81757.09,63.8,-0.57416,0.00031,14.20224]
[1778078893992,34.41,81756.26,63.8,-0.57442,0.00031,14.20033]
[1778078894223,34.41,81756.26,63.8,-0.57442,0.00031,14.20033]
[1778078894801,34.41,81756.19,63.8,-0.57444,0.00031,14.20017]
[1778078895037,34.41,81756.19,63.8,-0.57444,0.00031,14.20017]
[1778078895046,34.41,81756.19,63.8,-0.57444,0.00031,14.20017]
[1778078895226,34.41,81753.52,63.8,-0.57528,0.00031,14.19397]
[1778078895631,34.41,81753.52,63.8,-0.57528,0.00031,14.19397]
[1778078896233,34.41,81750.01,63.8,-0.57638,0.00031,14.18572]
[1778078897240,34.41,81753.7,63.8,-0.57522,0.00031,14.1944]
[1778078898247,34.41,81757.92,63.8,-0.57389,0.00031,14.20417]
[1778078898803,34.41,81757.92,63.8,-0.57389,0.00031,14.20417]
[1778078899254,34.41,81760.4,63.8,-0.57311,0.00031,14.20984]
[1778078900261,34.41,81763.15,63.8,-0.57225,0.00031,14.21607]
[1778078900996,34.41,81763.15,63.8,-0.57225,0.00031,14.21607]
[1778078902878,34.41,81763.59,63.8,-0.57211,0.00031,14.21706]
[1778078903036,34.41,81763.59,63.8,-0.57211,0.00031,14.21706]
[1778078904018,34.41,81762.21,63.8,-0.57254,0.00031,14.21394]
[1778078904857,34.41,81762.47,63.8,-0.57246,0.00031,14.21453]
[1778078905971,34.41,81764.72,63.8,-0.57175,0.00031,14.21958]
[1778078907054,34.41,81766.18,63.8,-0.57129,0.00031,14.22283]
[1778078907114,34.41,81766.18,63.8,-0.57129,0.00031,14.22283]
[1778078907215,34.41,81762.14,63.8,-0.57257,0.00031,14.21377]
[1778078908318,34.41,81767.93,63.8,-0.57074,0.00031,14.2267]
[1778078913353,34.41,81765.51,63.8,-0.57155,0.00032,14.21417]
[1778078917084,34.41,81765.59,63.8,-0.57152,0.00032,14.21435]
[1778078917656,34.41,81764.96,63.8,-0.57172,0.00032,14.21294]
[1778078919153,34.41,81768.61,63.8,-0.57057,0.00032,14.22108]
[1778078920227,34.41,81775.98,63.8,-0.56824,0.00032,14.2371]
[1778078920807,34.41,81780.28,63.8,-0.56688,0.00032,14.24625]
[1778078921430,34.41,81780.28,63.8,-0.56688,0.00032,14.24625]
[1778078921437,34.41,81780.28,63.8,-0.56688,0.00032,14.24625]
[1778078922053,34.41,81780.28,63.8,-0.56688,0.00032,14.24625]
[1778078922063,34.41,81780.28,63.8,-0.56688,0.00032,14.24625]
[1778078922074,34.41,81780.28,63.8,-0.56688,0.00032,14.24625]
[1778078923220,34.42,81775.54,63.8,-0.56836,0.00032,14.23628]
[1778078923423,34.42,81768.65,63.8,-0.57053,0.00032,14.22132]
[1778078924774,34.42,81768.65,63.8,-0.57053,0.00032,14.22132]
[1778078924867,34.42,81765.81,63.8,-0.57142,0.00031,14.21507]
[1778078927397,34.42,81766.46,63.8,-0.57121,0.00031,14.21655]
[1778078927456,34.42,81766.46,63.8,-0.57121,0.00031,14.21655]
[1778078927961,34.42,81766.46,63.8,-0.57121,0.00031,14.21655]
[1778078929040,34.43,81765.87,63.8,-0.57138,0.00031,14.2153]
[1778078929142,34.43,81763.19,63.8,-0.57222,0.00031,14.20933]
[1778078930357,34.43,81763.83,63.8,-0.57202,0.00031,14.21077]
[1778078931575,34.43,81764.64,63.8,-0.57176,0.00031,14.21262]
[1778078931650,34.43,81764.64,63.8,-0.57176,0.00031,14.21262]
[1778078931719,34.43,81764.64,63.8,-0.57176,0.00031,14.21262]
[1778078931795,34.43,81764.64,63.8,-0.57176,0.00031,14.21262]
[1778078932050,34.43,81764.64,63.8,-0.57176,0.00031,14.21262]
[1778078932294,34.43,81764.64,63.8,-0.57176,0.00031,14.21262]
[1778078932467,34.44,81764.69,63.8,-0.57174,0.00031,14.21279]
[1778078932503,34.44,81764.69,63.8,-0.57174,0.00031,14.21279]
[1778078932568,34.44,81754.92,63.8,-0.57481,0.00031,14.19054]
[1778078933502,34.44,81744.92,63.8,-0.57795,0.00031,14.16689]
[1778078934509,34.44,81742.33,63.8,-0.57876,0.00031,14.16063]
[1778078935403,34.44,81742.33,63.8,-0.57876,0.00031,14.16063]
[1778078935484,34.44,81742.33,63.8,-0.57876,0.00031,14.16063]
[1778078936225,34.44,81737.5,63.8,-0.58028,0.00031,14.14879]
[1778078936527,34.44,81734.44,63.8,-0.58124,0.00031,14.14118]
[1778078937328,34.44,81734.44,63.8,-0.58124,0.00031,14.14118]
[1778078938071,34.44,81730.9,63.8,-0.58235,0.00031,14.13228]
[1778078938730,34.44,81730.9,63.8,-0.58235,0.00031,14.13228]
[1778078939194,34.44,81730.9,63.8,-0.58235,0.00031,14.13228]
[1778078939243,34.44,81728.24,63.8,-0.58318,0.00031,14.12553]
[1778078940152,34.44,81728.24,63.8,-0.58318,0.00031,14.12553]
[1778078940160,34.44,81728.24,63.8,-0.58318,0.00031,14.12553]
[1778078940218,34.44,81728.24,63.8,-0.58318,0.00031,14.12553]
[1778078940286,34.44,81728.24,63.8,-0.58318,0.00031,14.12553]
[1778078940222,34.44,81720.49,63.8,-0.5856,0.00031,14.10548]
[1778078941030,34.44,81720.49,63.8,-0.5856,0.00031,14.10548]
[1778078941216,34.44,81713.9,63.8,-0.58766,0.00031,14.08802]
[1778078941516,34.44,81713.9,63.8,-0.58766,0.00031,14.08802]
[1778078942104,34.44,81713.9,63.8,-0.58766,0.00031,14.08802]
[1778078942569,34.44,81708.63,63.8,-0.58931,0.00031,14.0738]
[1778078943576,34.44,81705.46,63.8,-0.5903,0.00031,14.06514]
[1778078944586,34.44,81705.46,63.8,-0.5903,0.00031,14.06514]
[1778078944659,34.44,81705.46,63.8,-0.5903,0.00031,14.06514]
[1778078944760,34.44,81706.06,63.8,-0.59011,0.00031,14.0668]
[1778078946304,34.44,81706.06,63.8,-0.59011,0.00031,14.0668]
[1778078945590,34.44,81709.67,63.8,-0.58898,0.00031,14.07667]
[1778078946597,34.44,81718.1,63.8,-0.58634,0.00031,14.09925]
[1778078947489,34.44,81718.1,63.8,-0.58634,0.00031,14.09925]
[1778078948461,34.44,81719.06,63.8,-0.58604,0.00031,14.10178]
[1778078950017,34.44,81719.34,63.8,-0.58596,0.00031,14.10252]
[1778078951223,34.44,81721.05,63.8,-0.58542,0.00031,14.10702]
[1778078952756,34.44,81721.44,63.8,-0.5853,0.00031,14.10804]
[1778078954729,34.44,81720.88,63.8,-0.58547,0.00031,14.10658]
[1778078954748,34.44,81720.88,63.8,-0.58547,0.00031,14.10658]
[1778078955186,34.44,81722.0,63.8,-0.58512,0.00031,14.10951]
[1778078956038,34.44,81722.0,63.8,-0.58512,0.00031,14.10951]
[1778078956066,34.44,81722.56,63.8,-0.58495,0.00031,14.11097]
[1778078958681,34.44,81717.88,63.8,-0.58641,0.00031,14.09871]
[1778078959620,34.44,81717.88,63.8,-0.58641,0.00031,14.09871]
[1778078960022,34.44,81717.88,63.8,-0.58641,0.00031,14.09871]
[1778078960109,34.44,81715.34,63.8,-0.5872,0.00031,14.09198]
[1778078960893,34.44,81715.34,63.8,-0.5872,0.00031,14.09198]
[1778078960913,34.44,81715.34,63.8,-0.5872,0.00031,14.09198]
[1778078961016,34.44,81715.34,63.8,-0.5872,0.00031,14.09198]
[1778078961099,34.44,81721.64,63.8,-0.58523,0.00031,14.1086]
[1778078961677,34.44,81721.64,63.8,-0.58523,0.00031,14.1086]
[1778078961941,34.44,81727.54,63.8,-0.58338,0.00031,14.12387]
[1778078963048,34.44,81727.54,63.8,-0.58338,0.00031,14.12387]
[1778078963120,34.44,81736.4,63.8,-0.5806,0.00031,14.14621]
[1778078964695,34.44,81736.46,63.8,-0.58058,0.00031,14.14636]
[1778078965608,34.44,81736.74,63.8,-0.5805,0.00031,14.14706]
[1778078967744,34.45,81746.13,63.8,-0.57755,0.00031,14.16997]
[1778078968907,34.45,81746.13,63.8,-0.57755,0.00031,14.16997]
[1778078970160,34.45,81748.18,63.8,-0.5769,0.00031,14.17488]
[1778078970318,34.45,81748.18,63.8,-0.5769,0.00031,14.17488]
[1778078970206,34.45,81752.78,63.8,-0.57546,0.00031,14.18574]
[1778078971167,34.45,81752.78,63.8,-0.57546,0.00031,14.18574]
[1778078971246,34.45,81758.92,63.8,-0.57356,0.00031,14.19282]
[1778078972139,34.45,81758.92,63.8,-0.57356,0.00031,14.19282]
[1778078972159,34.45,81758.92,63.8,-0.57356,0.00031,14.19282]
[1778078972170,34.45,81764.99,63.8,-0.57164,0.00031,14.20655]
[1778078972779,34.45,81772.69,63.8,-0.56922,0.00032,14.22349]
[1778078974179,34.46,81775.63,63.8,-0.56828,0.00032,14.22985]
[1778078975961,34.46,81776.42,63.8,-0.56803,0.00032,14.23157]
[1778078975964,34.46,81776.42,63.8,-0.56803,0.00032,14.23157]
[1778078976019,34.46,81776.42,63.8,-0.56803,0.00032,14.23157]
[1778078976128,34.46,81775.97,63.8,-0.56817,0.00032,14.23064]
[1778078976903,34.46,81775.97,63.8,-0.56817,0.00032,14.23064]
[1778078976918,34.47,81772.14,63.8,-0.56936,0.00031,14.22247]
[1778078977816,34.47,81769.66,63.8,-0.57014,0.00031,14.21713]
[1778078980283,34.47,81770.73,63.8,-0.56979,0.00031,14.21951]
[1778078980297,34.47,81770.73,63.8,-0.56979,0.00031,14.21951]
[1778078980837,34.48,81775.06,63.8,-0.56841,0.00031,14.22895]
[1778078981844,34.48,81777.74,63.8,-0.56756,0.00031,14.2347]
[1778078983319,34.48,81777.74,63.8,-0.56756,0.00031,14.2347]
[1778078985216,34.49,81777.2,63.8,-0.56771,0.00031,14.23366]
[1778078985851,34.5,81779.0,63.8,-0.56714,0.00031,14.23751]
[1778078988040,34.5,81778.77,63.8,-0.5672,0.00031,14.2371]
[1778078988141,34.51,81775.63,63.8,-0.56818,0.00031,14.2305]
[1778078988895,34.51,81772.91,63.8,-0.56903,0.00031,14.22471]
[1778078993930,34.52,81773.88,63.8,-0.56869,0.00031,14.22699]
[1778078994758,34.52,81773.88,63.8,-0.56869,0.00031,14.22699]
[1778078995560,34.53,81775.97,63.8,-0.56803,0.00031,14.23149]
[1778078995944,34.53,81779.24,63.8,-0.56699,0.00031,14.23843]
[1778079000352,34.54,81778.76,63.8,-0.56713,0.00031,14.23754]
[1778079005011,34.56,81781.26,63.8,-0.56629,0.00031,14.24304]
[1778079010046,34.58,81780.78,63.8,-0.5664,0.00031,14.2423]
[1778079015130,34.6,81781.61,63.8,-0.56611,0.00031,14.24421]
[1778079015340,34.6,81781.61,63.8,-0.56611,0.00031,14.24421]
[1778079015828,34.6,81781.61,63.8,-0.5661,0.00031,14.24426]
[1778079016274,34.6,81777.62,63.8,-0.56735,0.00031,14.23597]
[1778079018102,34.61,81774.92,63.8,-0.56819,0.00031,14.23033]
[1778079021242,34.61,81775.56,63.8,-0.56798,0.00031,14.23175]
[1778079022902,34.62,81773.76,63.8,-0.56853,0.00031,14.22799]
[1778079023137,34.62,81770.92,63.8,-0.56942,0.00031,14.22192]
[1778079024341,34.62,81770.92,63.8,-0.56942,0.00031,14.22192]
[1778079025253,34.62,81769.43,63.8,-0.56988,0.00031,14.21874]
[1778079025304,34.62,81769.43,63.8,-0.56988,0.00031,14.21874]
[1778079025332,34.62,81767.89,63.8,-0.57035,0.00031,14.21542]
[1778079025521,34.62,81767.89,63.8,-0.57035,0.00031,14.21542]
[1778079026067,34.62,81767.89,63.8,-0.57035,0.00031,14.21542]
[1778079026158,34.62,81762.62,63.8,-0.572,0.00031,14.20378]
[1778079027165,34.62,81759.8,63.8,-0.57289,0.00031,14.19745]
[1778079027416,34.62,81759.8,63.8,-0.57289,0.00031,14.19745]
[1778079029179,34.62,81755.34,63.8,-0.57429,0.00031,14.18729]
[1778079030989,34.62,81754.32,63.8,-0.57461,0.00031,14.18494]
[1778079034214,34.62,81749.98,63.8,-0.576,0.00031,14.1677]
[1778079034949,34.62,81749.98,63.8,-0.576,0.00031,14.1677]
[1778079035370,34.62,81749.98,63.8,-0.576,0.00031,14.1677]
[1778079035221,34.62,81754.42,63.8,-0.57461,0.00031,14.17802]
[1778079035900,34.62,81754.42,63.8,-0.57461,0.00031,14.17802]
[1778079036003,34.62,81754.42,63.8,-0.57461,0.00031,14.17802]
[1778079036022,34.62,81754.42,63.8,-0.57461,0.00031,14.17802]
[1778079036228,34.62,81764.87,63.8,-0.57134,0.00031,14.20164]
[1778079037235,34.63,81773.42,63.8,-0.56865,0.00031,14.22026]
[1778079038230,34.63,81773.42,63.8,-0.56865,0.00031,14.22026]
[1778079041263,34.64,81770.55,63.8,-0.56953,0.00031,14.21424]
[1778079044665,34.64,81770.76,63.8,-0.56945,0.00031,14.21479]
[1778079050306,34.66,81773.15,63.8,-0.56867,0.00031,14.22007]
[1778079052008,34.66,81772.34,63.8,-0.56892,0.00031,14.2184]
[1778079052145,34.66,81772.34,63.8,-0.56892,0.00031,14.2184]
[1778079052154,34.66,81772.34,63.8,-0.56892,0.00031,14.2184]
[1778079052213,34.66,81772.34,63.8,-0.56892,0.00031,14.2184]
[1778079052340,34.66,81767.24,63.8,-0.57051,0.00031,14.20739]
[1778079052621,34.66,81767.24,63.8,-0.57051,0.00031,14.20739]
[1778079053111,34.66,81767.24,63.8,-0.57051,0.00031,14.20739]
[1778079053348,34.66,81759.97,63.8,-0.57279,0.00031,14.19125]
[1778079054355,34.66,81755.57,63.8,-0.57416,0.00031,14.18127]
[1778079055316,34.66,81755.57,63.8,-0.57416,0.00031,14.18127]
[1778079055363,34.66,81745.93,63.8,-0.57718,0.00031,14.1588]
[1778079055582,34.66,81745.93,63.8,-0.57718,0.00031,14.1588]
[1778079056370,34.66,81739.33,63.8,-0.57924,0.00031,14.14297]
[1778079060164,34.66,81739.71,63.8,-0.57911,0.00031,14.14393]
[1778079060175,34.66,81739.71,63.8,-0.57911,0.00031,14.14393]
[1778079060359,34.66,81739.71,63.8,-0.57911,0.00031,14.14393]
[1778079061284,34.66,81738.54,63.8,-0.57947,0.00031,14.1411]
[1778079061406,34.66,81736.16,63.8,-0.58022,0.00031,14.13529]
[1778079061768,34.66,81736.16,63.8,-0.58022,0.00031,14.13529]
[1778079062413,34.67,81739.67,63.8,-0.57912,0.00031,14.14386]
[1778079063420,34.67,81744.63,63.8,-0.57757,0.00031,14.15579]
[1778079064144,34.67,81744.63,63.8,-0.57757,0.00031,14.15579]
[1778079064427,34.67,81748.28,63.8,-0.57643,0.00031,14.16444]
[1778079066386,34.67,81749.36,63.8,-0.57609,0.00031,14.16697]
[1778079066741,34.67,81751.11,63.8,-0.57555,0.00031,14.17105]
[1778079067331,34.67,81751.11,63.8,-0.57555,0.00031,14.17105]
[1778079067394,34.67,81751.11,63.8,-0.57555,0.00031,14.17105]
[1778079067449,34.67,81756.79,63.8,-0.57377,0.00031,14.18413]
[1778079067791,34.67,81756.79,63.8,-0.57377,0.00031,14.18413]
[1778079068456,34.67,81763.95,63.8,-0.57153,0.00031,14.20025]
[1778079069627,34.67,81762.92,63.8,-0.57184,0.00031,14.19801]
[1778079069682,34.67,81762.92,63.8,-0.57184,0.00031,14.19801]
[1778079069867,34.67,81762.92,63.8,-0.57184,0.00031,14.19801]
[1778079070200,34.67,81762.92,63.8,-0.57184,0.00031,14.19801]
[1778079070472,34.67,81756.06,63.8,-0.57398,0.00031,14.18257]
[1778079071479,34.67,81752.85,63.8,-0.57499,0.00031,14.17519]
[1778079073496,34.67,81748.69,63.8,-0.57629,0.00031,14.16549]
[1778079075342,34.67,81748.69,63.8,-0.57629,0.00031,14.16549]
[1778079075392,34.67,81742.95,63.8,-0.57808,0.00031,14.15187]
[1778079075508,34.67,81740.11,63.8,-0.57897,0.00031,14.14503]
[1778079076515,34.67,81736.45,63.8,-0.58011,0.00031,14.13612]
[1778079078008,34.67,81736.45,63.8,-0.58011,0.00031,14.13612]
[1778079082557,34.67,81733.87,63.8,-0.58091,0.00031,14.1298]
[1778079084722,34.67,81731.94,63.8,-0.58151,0.00031,14.12501]
[1778079084801,34.67,81735.44,63.8,-0.58042,0.00031,14.13369]
[1778079086453,34.67,81735.44,63.8,-0.58042,0.00031,14.13369]
[1778079089548,34.68,81736.1,63.8,-0.58021,0.00031,14.13533]
[1778079089842,34.68,81736.1,63.8,-0.58021,0.00031,14.13533]
[1778079090076,34.68,81736.1,63.8,-0.58021,0.00031,14.13533]
[1778079090687,34.68,81736.06,63.8,-0.58022,0.00031,14.13524]
[1778079091288,34.68,81748.81,63.8,-0.57628,0.00031,14.15869]
[1778079091627,34.68,81755.27,63.8,-0.57426,0.00031,14.17366]
[1778079092844,34.68,81755.27,63.8,-0.57426,0.00031,14.17366]
[1778079093326,34.68,81755.49,63.8,-0.5742,0.00031,14.17415]
[1778079094904,34.68,81755.32,63.8,-0.57425,0.00031,14.17376]
[1778079095105,34.68,81755.32,63.8,-0.57425,0.00031,14.17376]
[1778079095655,34.67,81750.38,63.8,-0.5758,0.00031,14.16231]
[1778079096868,34.67,81750.38,63.8,-0.5758,0.00031,14.16231]
[1778079096941,34.67,81745.64,63.8,-0.57728,0.00031,14.15113]
[1778079100690,34.67,81742.95,63.8,-0.57813,0.00031,14.14468]
[1778079103054,34.67,81743.78,63.8,-0.57787,0.00031,14.14665]
[1778079103837,34.67,81743.44,63.8,-0.57798,0.00031,14.14583]
[1778079104233,34.67,81741.0,63.8,-0.57874,0.00031,14.13996]
[1778079104869,34.67,81731.3,63.8,-0.58177,0.00031,14.11611]
[1778079108162,34.67,81730.05,63.8,-0.58216,0.00031,14.11296]
[1778079108202,34.67,81730.05,63.8,-0.58216,0.00031,14.11296]
[1778079108939,34.67,81730.05,63.8,-0.58216,0.00031,14.11296]
[1778079109362,34.67,81730.05,63.8,-0.58216,0.00031,14.11296]
[1778079109372,34.67,81723.51,63.8,-0.5842,0.00031,14.09636]
[1778079110062,34.66,81717.56,63.8,-0.58605,0.00031,14.08093]
[1778079110695,34.66,81717.56,63.8,-0.58605,0.00031,14.08093]
[1778079110760,34.66,81716.7,63.8,-0.58632,0.00031,14.07867]
[1778079113534,34.66,81715.01,63.8,-0.58685,0.00031,14.07422]
[1778079115247,34.66,81715.14,63.8,-0.58681,0.00031,14.07456]
[1778079115276,34.66,81715.14,63.8,-0.58681,0.00031,14.07456]
[1778079115297,34.66,81715.14,63.8,-0.58681,0.00031,14.07456]
[1778079115346,34.66,81722.77,63.8,-0.58443,0.00031,14.09443]
[1778079116415,34.66,81722.77,63.8,-0.58443,0.00031,14.09443]
[1778079116803,34.66,81728.48,63.8,-0.58266,0.00031,14.10896]
[1778079119824,34.66,81723.09,63.8,-0.58434,0.00031,14.09521]
[1778079120584,34.66,81723.09,63.8,-0.58434,0.00031,14.09521]
[1778079121073,34.66,81723.09,63.8,-0.58434,0.00031,14.09521]
[1778079121175,34.66,81718.72,63.8,-0.5857,0.00031,14.08389]
[1778079121838,34.66,81715.98,63.8,-0.58655,0.00031,14.07671]
[1778079123852,34.66,81726.27,63.8,-0.58335,0.00031,14.10332]
[1778079125868,34.66,81721.54,63.8,-0.58482,0.00031,14.0912]
[1778079126875,34.66,81718.39,63.8,-0.5858,0.00031,14.08303]
[1778079132103,34.66,81719.68,63.8,-0.5854,0.00031,14.08642]
[1778079132505,34.66,81719.68,63.8,-0.5854,0.00031,14.08642]
[1778079132166,34.66,81717.87,63.8,-0.58596,0.00031,14.08171]
[1778079132917,34.66,81715.87,63.8,-0.58658,0.00031,14.07648]
[1778079134497,34.66,81715.87,63.8,-0.58658,0.00031,14.07648]
[1778079134518,34.66,81715.87,63.8,-0.58658,0.00031,14.07648]
[1778079134545,34.66,81716.62,63.8,-0.58634,0.00031,14.07846]
[1778079134610,34.66,81716.62,63.8,-0.58634,0.00031,14.07846]
[1778079135111,34.66,81716.62,63.8,-0.58634,0.00031,14.07846]
[1778079135171,34.66,81716.62,63.8,-0.58634,0.00031,14.07846]
[1778079135191,34.66,81716.62,63.8,-0.58634,0.00031,14.07846]
[1778079135254,34.66,81716.62,63.8,-0.58634,0.00031,14.07846]
[1778079135329,34.66,81716.62,63.8,-0.58634,0.00031,14.07846]
[1778079135436,34.66,81706.99,63.8,-0.58934,0.00031,14.05279]
[1778079135765,34.66,81706.99,63.8,-0.58934,0.00031,14.05279]
[1778079135766,34.66,81706.99,63.8,-0.58934,0.00031,14.05279]
[1778079135820,34.66,81706.99,63.8,-0.58934,0.00031,14.05279]
[1778079136299,34.66,81706.99,63.8,-0.58934,0.00031,14.05279]
[1778079136499,34.66,81706.99,63.8,-0.58934,0.00031,14.05279]
[1778079136334,34.66,81683.04,63.8,-0.59676,0.00031,13.98557]
[1778079137112,34.66,81683.04,63.8,-0.59676,0.00031,13.98557]
[1778079137313,34.66,81683.04,63.8,-0.59676,0.00031,13.98557]
[1778079137409,34.66,81683.04,63.8,-0.59676,0.00031,13.98557]
[1778079137441,34.66,81665.8,63.8,-0.60208,0.00031,13.9342]
[1778079138514,34.66,81665.8,63.8,-0.60208,0.00031,13.9342]
[1778079137956,34.66,81658.12,63.8,-0.60445,0.00031,13.91054]
[1778079139088,34.66,81661.05,63.8,-0.60354,0.00031,13.91965]
[1778079140246,34.66,81661.05,63.8,-0.60354,0.00031,13.91965]
[1778079141315,34.66,81658.82,63.8,-0.60423,0.00031,13.91274]
[1778079141500,34.66,81658.82,63.8,-0.60423,0.00031,13.91274]
[1778079141527,34.66,81658.82,63.8,-0.60423,0.00031,13.91274]
[1778079141483,34.66,81658.58,63.8,-0.6043,0.00031,13.912]
[1778079141658,34.66,81658.58,63.8,-0.6043,0.00031,13.912]
[1778079142375,34.66,81650.35,63.8,-0.60683,0.00031,13.88611]
[1778079142778,34.66,81650.35,63.8,-0.60683,0.00031,13.88611]
[1778079143521,34.66,81650.35,63.8,-0.60683,0.00031,13.88611]
[1778079143561,34.66,81650.35,63.8,-0.60683,0.00031,13.88611]
[1778079143588,34.66,81650.35,63.8,-0.60683,0.00031,13.88611]
[1778079143527,34.66,81644.74,63.8,-0.60856,0.00031,13.86812]
[1778079143743,34.66,81644.74,63.8,-0.60856,0.00031,13.86812]
[1778079143937,34.66,81644.74,63.8,-0.60856,0.00031,13.86812]
[1778079144244,34.66,81644.74,63.8,-0.60856,0.00031,13.86812]
[1778079144557,34.66,81644.74,63.8,-0.60856,0.00031,13.86812]
[1778079144287,34.66,81625.77,63.8,-0.61437,0.00031,13.80549]
[1778079144676,34.66,81625.77,63.8,-0.61437,0.00031,13.80549]
[1778079145461,34.66,81625.77,63.8,-0.61437,0.00031,13.80549]
[1778079145012,34.66,81616.23,63.8,-0.61729,0.0003,13.77288]
[1778079145557,34.66,81616.23,63.8,-0.61729,0.0003,13.77288]
[1778079145830,34.66,81616.23,63.8,-0.61729,0.0003,13.77288]
[1778079145909,34.66,81616.23,63.8,-0.61729,0.0003,13.77288]
[1778079146018,34.66,81620.86,63.8,-0.61587,0.00031,13.78881]
[1778079146857,34.66,81620.86,63.8,-0.61587,0.00031,13.78881]
[1778079146883,34.66,81620.86,63.8,-0.61587,0.00031,13.78881]
[1778079147255,34.66,81624.1,63.8,-0.61488,0.00031,13.79986]
[1778079149664,34.66,81623.91,63.8,-0.61494,0.00031,13.79918]
[1778079149664,34.66,81623.91,63.8,-0.61494,0.00031,13.79918]
[1778079149794,34.66,81623.91,63.8,-0.61494,0.00031,13.79918]
[1778079150046,34.66,81628.48,63.8,-0.61355,0.00031,13.81458]
[1778079151487,34.66,81628.48,63.8,-0.61355,0.00031,13.81458]
[1778079151531,34.66,81628.48,63.8,-0.61355,0.00031,13.81458]
[1778079151541,34.66,81628.48,63.8,-0.61355,0.00031,13.81458]
[1778079151521,34.66,81635.15,63.8,-0.61156,0.00031,13.82949]
[1778079152060,34.66,81640.75,63.8,-0.60984,0.00031,13.84785]
[1778079152682,34.66,81640.75,63.8,-0.60984,0.00031,13.84785]
[1778079152690,34.66,81640.75,63.8,-0.60984,0.00031,13.84785]
[1778079153070,34.66,81657.09,63.8,-0.60482,0.00031,13.89998]
[1778079154074,34.66,81660.12,63.8,-0.60389,0.00031,13.90938]
[1778079154806,34.66,81660.12,63.8,-0.60389,0.00031,13.90938]
[1778079155081,34.66,81661.3,63.8,-0.60353,0.00031,13.91301]
[1778079156089,34.66,81665.88,63.8,-0.60212,0.00031,13.92706]
[1778079157097,34.66,81670.28,63.8,-0.60077,0.00031,13.94039]
[1778079158104,34.66,81674.71,63.8,-0.5994,0.00031,13.95364]
[1778079158875,34.66,81674.71,63.8,-0.5994,0.00031,13.95364]
[1778079159561,34.66,81674.71,63.8,-0.5994,0.00031,13.95364]
[1778079159273,34.66,81676.28,63.8,-0.59892,0.00031,13.95828]
[1778079159707,34.66,81676.28,63.8,-0.59892,0.00031,13.95828]
[1778079160118,34.66,81682.94,63.8,-0.59686,0.00031,13.97783]
[1778079161094,34.66,81682.94,63.8,-0.59686,0.00031,13.97783]
[1778079161410,34.66,81682.94,63.8,-0.59686,0.00031,13.97783]
[1778079162521,34.66,81684.29,63.8,-0.59645,0.00031,13.98174]
[1778079163270,34.65,81682.81,63.8,-0.59691,0.00031,13.97742]
[1778079163346,34.65,81674.28,63.8,-0.59954,0.00031,13.95227]
[1778079163772,34.65,81674.28,63.8,-0.59954,0.00031,13.95227]
[1778079164146,34.65,81671.06,63.8,-0.60054,0.00031,13.94262]
[1778079167167,34.65,81676.97,63.8,-0.59871,0.00031,13.96025]
[1778079169181,34.65,81673.89,63.8,-0.59967,0.00031,13.95108]
[1778079170188,34.65,81677.78,63.8,-0.59847,0.00031,13.96262]
[1778079172727,34.65,81678.12,63.8,-0.59836,0.00031,13.9636]
[1778079173466,34.65,81678.12,63.8,-0.59836,0.00031,13.9636]
[1778079173518,34.65,81678.12,63.8,-0.59836,0.00031,13.9636]
[1778079173567,34.65,81683.78,63.8,-0.59661,0.00031,13.98017]
[1778079173858,34.65,81683.78,63.8,-0.59661,0.00031,13.98017]
[1778079174216,34.65,81690.72,63.8,-0.59447,0.00031,14.00012]
[1778079175631,34.65,81690.85,63.8,-0.59443,0.00031,14.00048]
[1778079176230,34.65,81691.32,63.8,-0.59428,0.00031,14.00181]
[1778079177674,34.65,81693.52,63.8,-0.5936,0.00031,14.00803]
[1778079178486,34.65,81693.52,63.8,-0.5936,0.00031,14.00803]
[1778079178244,34.65,81691.18,63.8,-0.59433,0.00031,14.00139]
[1778079179148,34.65,81691.18,63.8,-0.59433,0.00031,14.00139]
[1778079179177,34.65,81691.18,63.8,-0.59433,0.00031,14.00139]
[1778079179251,34.65,81687.4,63.8,-0.5955,0.00031,13.99057]
[1778079179642,34.65,81687.4,63.8,-0.5955,0.00031,13.99057]
[1778079180269,34.65,81689.34,63.8,-0.5949,0.00031,13.99613]
[1778079181272,34.65,81692.77,63.8,-0.59384,0.00031,14.00587]
[1778079182280,34.65,81696.34,63.8,-0.59273,0.00031,14.01591]
[1778079183287,34.65,81699.08,63.8,-0.59188,0.00031,14.02355]
[1778079186308,34.65,81702.13,63.8,-0.59094,0.00031,14.03196]
[1778079188376,34.65,81702.08,63.8,-0.59095,0.00031,14.03182]
[1778079188505,34.65,81702.08,63.8,-0.59095,0.00031,14.03182]
[1778079188565,34.65,81702.08,63.8,-0.59095,0.00031,14.03182]
[1778079188543,34.65,81701.82,63.8,-0.59103,0.00031,14.0311]
[1778079189168,34.65,81701.82,63.8,-0.59103,0.00031,14.0311]
[1778079189329,34.65,81695.85,63.8,-0.59289,0.00031,14.0145]
[1778079190336,34.65,81691.51,63.8,-0.59423,0.00031,14.00224]
[1778079195371,34.65,81692.11,63.8,-0.59405,0.00031,14.00394]
[1778079196668,34.65,81692.41,63.8,-0.59396,0.00031,14.00479]
[1778079197239,34.65,81692.41,63.8,-0.59396,0.00031,14.00479]
[1778079198392,34.65,81689.46,63.8,-0.59487,0.00031,13.9964]
[1778079198678,34.65,81689.46,63.8,-0.59487,0.00031,13.9964]
[1778079198686,34.65,81689.46,63.8,-0.59487,0.00031,13.9964]
[1778079198692,34.65,81689.46,63.8,-0.59487,0.00031,13.9964]
[1778079199050,34.65,81689.46,63.8,-0.59487,0.00031,13.9964]
[1778079199399,34.65,81685.6,63.8,-0.59607,0.00031,13.98531]
[1778079199766,34.65,81685.6,63.8,-0.59607,0.00031,13.98531]
[1778079199798,34.65,81685.6,63.8,-0.59607,0.00031,13.98531]
[1778079202583,34.65,81685.01,63.8,-0.59625,0.00031,13.9836]
[1778079203619,34.65,81684.81,63.8,-0.59631,0.00031,13.98302]
[1778079204434,34.65,81682.09,63.8,-0.59715,0.00031,13.97512]
[1778079205073,34.65,81682.09,63.8,-0.59715,0.00031,13.97512]
[1778079205553,34.65,81682.09,63.8,-0.59715,0.00031,13.97512]
[1778079205572,34.65,81681.06,63.8,-0.59747,0.00031,13.97211]
[1778079206363,34.65,81681.06,63.8,-0.59747,0.00031,13.97211]
[1778079208657,34.65,81683.73,63.8,-0.59664,0.00031,13.9799]
[1778079214997,34.65,81684.02,63.8,-0.5966,0.00031,13.9735]
[1778079215443,34.65,81684.02,63.8,-0.5966,0.00031,13.9735]
[1778079216518,34.65,81686.85,63.8,-0.59573,0.00031,13.98169]
[1778079217288,34.65,81686.85,63.8,-0.59573,0.00031,13.98169]
[1778079217526,34.65,81689.25,63.8,-0.59498,0.00031,13.98857]
[1778079219431,34.65,81689.33,63.8,-0.59496,0.00031,13.98879]
[1778079220547,34.65,81696.43,63.8,-0.59276,0.00031,14.00888]
[1778079221554,34.65,81698.9,63.8,-0.59199,0.00031,14.01577]
[1778079222439,34.65,81698.9,63.8,-0.59199,0.00031,14.01577]
[1778079222561,34.65,81698.28,63.8,-0.59218,0.00031,14.01404]
[1778079225733,34.64,81698.22,63.8,-0.59221,0.00031,14.01383]
[1778079226589,34.64,81696.1,63.8,-0.59287,0.00031,14.0079]
[1778079226931,34.64,81696.1,63.8,-0.59287,0.00031,14.0079]
[1778079232515,34.64,81693.45,63.8,-0.59369,0.00031,14.00041]
[1778079232631,34.64,81692.48,63.8,-0.59399,0.00031,13.99766]
[1778079234735,34.64,81693.05,63.8,-0.59382,0.00031,13.99926]
[1778079234835,34.64,81693.29,63.8,-0.59375,0.00031,13.99993]
[1778079240472,34.64,81691.42,63.8,-0.59433,0.00031,13.99457]
[1778079242790,34.64,81690.23,63.8,-0.5947,0.00031,13.99117]
[1778079242837,34.64,81689.67,63.8,-0.59488,0.00031,13.98956]
[1778079244716,34.64,81692.08,63.8,-0.59413,0.00031,13.99639]
[1778079246792,34.64,81691.24,63.8,-0.5944,0.00031,13.99399]
[1778079246841,34.64,81691.24,63.8,-0.5944,0.00031,13.99399]
[1778079246896,34.64,81691.24,63.8,-0.5944,0.00031,13.99399]
[1778079247207,34.64,81691.24,63.8,-0.5944,0.00031,13.99399]
[1778079247274,34.64,81689.99,63.8,-0.59479,0.00031,13.99041]
[1778079247737,34.64,81681.04,63.8,-0.59756,0.00031,13.96451]
[1778079248818,34.64,81681.04,63.8,-0.59756,0.00031,13.96451]
[1778079249751,34.63,81683.75,63.8,-0.59672,0.00031,13.97238]
[1778079251114,34.63,81683.75,63.8,-0.59672,0.00031,13.97238]
[1778079251177,34.63,81686.39,63.8,-0.59591,0.00031,13.98002]
[1778079252467,34.63,81686.39,63.8,-0.59591,0.00031,13.98002]
[1778079252608,34.63,81686.39,63.8,-0.59591,0.00031,13.98002]
[1778079252568,34.63,81686.32,63.8,-0.59593,0.00031,13.97982]
[1778079254786,34.63,81683.11,63.8,-0.59692,0.00031,13.9705]
[1778079256928,34.63,81684.27,63.8,-0.59657,0.00031,13.97387]
[1778079257447,34.63,81684.27,63.8,-0.59657,0.00031,13.97387]
[1778079257807,34.63,81681.17,63.8,-0.59753,0.00031,13.96483]
[1778079259249,34.63,81681.17,63.8,-0.59753,0.00031,13.96483]
[1778079259306,34.63,81677.38,63.8,-0.5987,0.00031,13.95364]
[1778079265863,34.63,81676.38,63.8,-0.59902,0.00031,13.9506]
[1778079270898,34.63,81677.58,63.8,-0.59866,0.00031,13.95409]
[1778079273465,34.63,81677.62,63.8,-0.59869,0.00031,13.94694]
[1778079273710,34.63,81678.51,63.8,-0.59842,0.00031,13.94956]
[1778079277632,34.62,81678.25,63.8,-0.59851,0.00031,13.94875]
[1778079278955,34.62,81682.69,63.8,-0.59713,0.00031,13.96178]
[1778079279986,34.62,81682.69,63.8,-0.59713,0.00031,13.96178]
[1778079280577,34.62,81682.69,63.8,-0.59713,0.00031,13.96178]
[1778079280709,34.62,81682.43,63.8,-0.59721,0.00031,13.96101]
[1778079281318,34.62,81682.43,63.8,-0.59721,0.00031,13.96101]
[1778079281419,34.62,81679.88,63.8,-0.59801,0.00031,13.95351]
[1778079282835,34.62,81678.0,63.8,-0.59859,0.00031,13.94795]
[1778079282984,34.62,81674.5,63.8,-0.59968,0.00031,13.93752]
[1778079283962,34.62,81674.5,63.8,-0.59968,0.00031,13.93752]
[1778079283991,34.62,81668.38,63.8,-0.60157,0.00031,13.91906]
[1778079285430,34.62,81668.38,63.8,-0.60157,0.00031,13.91906]
[1778079285881,34.62,81667.37,63.8,-0.60188,0.00031,13.91598]
[1778079287138,34.62,81666.33,63.8,-0.6022,0.00031,13.9128]
[1778079287514,34.62,81666.33,63.8,-0.6022,0.00031,13.9128]
[1778079287866,34.62,81667.42,63.8,-0.60187,0.00031,13.91613]
[1778079288791,34.62,81665.55,63.8,-0.60245,0.00031,13.91041]
[1778079290033,34.62,81665.22,63.8,-0.60255,0.00031,13.90939]
[1778079291553,34.62,81669.78,63.8,-0.60114,0.00031,13.92328]
[1778079294938,34.62,81671.52,63.8,-0.60061,0.00031,13.9285]
[1778079300483,34.62,81670.99,63.8,-0.60078,0.00031,13.92685]
[1778079300716,34.62,81670.99,63.8,-0.60078,0.00031,13.92685]
[1778079301242,34.62,81670.84,63.8,-0.60082,0.00031,13.92639]
[1778079301309,34.62,81676.16,63.8,-0.59918,0.00031,13.94234]
[1778079302493,34.62,81676.16,63.8,-0.59918,0.00031,13.94234]
[1778079302565,34.62,81676.16,63.8,-0.59918,0.00031,13.94234]
[1778079302606,34.62,81676.16,63.8,-0.59918,0.00031,13.94234]
[1778079302715,34.62,81684.75,63.8,-0.59652,0.00031,13.96759]
[1778079303556,34.62,81684.75,63.8,-0.59652,0.00031,13.96759]
[1778079303712,34.62,81694.43,63.8,-0.59351,0.00031,13.99532]
[1778079303746,34.62,81694.43,63.8,-0.59351,0.00031,13.99532]
[1778079303805,34.62,81694.43,63.8,-0.59351,0.00031,13.99532]
[1778079303833,34.62,81694.43,63.8,-0.59351,0.00031,13.99532]
[1778079304528,34.62,81702.55,63.8,-0.59098,0.00031,14.01796]
[1778079305652,34.62,81702.55,63.8,-0.59098,0.00031,14.01796]
[1778079306264,34.62,81709.07,63.8,-0.58896,0.00031,14.03574]
[1778079307156,34.62,81713.96,63.8,-0.58743,0.00031,14.04883]
[1778079310361,34.62,81712.89,63.8,-0.58777,0.00031,14.04595]
[1778079311666,34.61,81712.6,63.8,-0.58786,0.00031,14.04517]
[1778079312099,34.61,81713.29,63.8,-0.58765,0.00031,14.04701]
[1778079312191,34.61,81715.61,63.8,-0.58692,0.00031,14.05317]
[1778079313198,34.61,81717.96,63.8,-0.58619,0.00031,14.05935]
[1778079313922,34.61,81717.96,63.8,-0.58619,0.00031,14.05935]
[1778079315365,34.61,81717.39,63.8,-0.58637,0.00031,14.05785]
[1778079315395,34.61,81717.39,63.8,-0.58637,0.00031,14.05785]
[1778079315439,34.61,81717.39,63.8,-0.58637,0.00031,14.05785]
[1778079315527,34.61,81717.39,63.8,-0.58637,0.00031,14.05785]
[1778079316219,34.61,81711.56,63.8,-0.58819,0.00031,14.04237]
[1778079317226,34.61,81706.35,63.8,-0.58981,0.00031,14.0283]
[1778079319499,34.61,81705.97,63.8,-0.58993,0.00031,14.02727]
[1778079319528,34.61,81705.97,63.8,-0.58993,0.00031,14.02727]
[1778079319528,34.61,81705.97,63.8,-0.58993,0.00031,14.02727]
[1778079319735,34.61,81705.97,63.8,-0.58993,0.00031,14.02727]
[1778079319621,34.61,81705.6,63.8,-0.59004,0.00031,14.02627]
[1778079320597,34.61,81705.6,63.8,-0.59004,0.00031,14.02627]
[1778079320657,34.61,81705.6,63.8,-0.59004,0.00031,14.02627]
[1778079320710,34.61,81705.6,63.8,-0.59004,0.00031,14.02627]
[1778079320637,34.61,81697.54,63.8,-0.59255,0.00031,14.00397]
[1778079321133,34.61,81697.54,63.8,-0.59255,0.00031,14.00397]
[1778079321256,34.61,81690.08,63.8,-0.59487,0.00031,13.98286]
[1778079322263,34.61,81687.74,63.8,-0.5956,0.00031,13.97614]
[1778079322881,34.61,81687.74,63.8,-0.5956,0.00031,13.97614]
[1778079323270,34.61,81684.97,63.8,-0.59646,0.00031,13.96813]
[1778079328305,34.61,81685.04,63.8,-0.59644,0.00031,13.96833]
[1778079330319,34.61,81687.32,63.8,-0.59573,0.00031,13.97493]
[1778079331326,34.61,81692.69,63.8,-0.59411,0.00031,13.98305]
[1778079332160,34.61,81692.69,63.8,-0.59411,0.00031,13.98305]
[1778079333121,34.61,81694.81,63.8,-0.59345,0.00031,13.98905]
[1778079334347,34.61,81687.8,63.8,-0.59563,0.00031,13.96904]
[1778079335524,34.61,81687.8,63.8,-0.59563,0.00031,13.96904]
[1778079337638,34.61,81689.34,63.8,-0.59515,0.00031,13.97347]
[1778079337733,34.61,81691.63,63.8,-0.59444,0.00031,13.98001]
[1778079339708,34.61,81694.59,63.8,-0.59352,0.00031,13.98839]
[1778079341333,34.61,81694.25,63.8,-0.59363,0.00031,13.98742]
[1778079341397,34.61,81694.15,63.8,-0.59366,0.00031,13.98713]
[1778079342403,34.61,81691.68,63.8,-0.59443,0.00031,13.98011]
[1778079343410,34.61,81686.83,63.8,-0.59594,0.00031,13.9662]
[1778079345424,34.61,81684.22,63.8,-0.59675,0.00031,13.95863]
[1778079346158,34.61,81684.22,63.8,-0.59675,0.00031,13.95863]
[1778079346431,34.61,81684.61,63.8,-0.59663,0.00031,13.95977]
[1778079349452,34.61,81686.85,63.8,-0.59593,0.00031,13.96626]
[1778079353480,34.61,81689.71,63.8,-0.59504,0.00031,13.97448]
[1778079354487,34.61,81687.02,63.8,-0.59588,0.00031,13.96674]
[1778079359522,34.61,81686.76,63.8,-0.59596,0.00031,13.96599]
[1778079360529,34.61,81684.35,63.8,-0.59671,0.00031,13.959]
[1778079365565,34.61,81686.04,63.8,-0.59618,0.00031,13.96392]
[1778079370600,34.61,81686.43,63.8,-0.59606,0.00031,13.96504]
[1778079371682,34.61,81686.43,63.8,-0.59606,0.00031,13.96504]
[1778079371720,34.61,81690.2,63.8,-0.59489,0.00031,13.97589]
[1778079373160,34.61,81690.93,63.8,-0.59466,0.00031,13.97797]
[1778079373174,34.61,81690.93,63.8,-0.59466,0.00031,13.97797]
[1778079373178,34.61,81690.93,63.8,-0.59466,0.00031,13.97797]
[1778079373607,34.61,81690.93,63.8,-0.59466,0.00031,13.97797]
[1778079373621,34.61,81694.84,63.8,-0.59345,0.00031,13.98907]
[1778079374200,34.61,81694.84,63.8,-0.59345,0.00031,13.98907]
[1778079374210,34.61,81694.84,63.8,-0.59345,0.00031,13.98907]
[1778079374628,34.61,81693.3,63.8,-0.59393,0.00031,13.98472]
[1778079374884,34.61,81693.3,63.8,-0.59393,0.00031,13.98472]
[1778079374957,34.61,81693.3,63.8,-0.59393,0.00031,13.98472]
[1778079375016,34.61,81693.3,63.8,-0.59393,0.00031,13.98472]
[1778079375635,34.61,81688.59,63.8,-0.59539,0.00031,13.97127]
[1778079376642,34.61,81683.48,63.8,-0.59698,0.00031,13.95648]
[1778079377672,34.61,81683.48,63.8,-0.59698,0.00031,13.95648]
[1778079377825,34.61,81681.61,63.8,-0.59756,0.00031,13.95101]
[1778079378174,34.61,81681.61,63.8,-0.59756,0.00031,13.95101]
[1778079380203,34.61,81680.2,63.8,-0.59799,0.00031,13.94686]
[1778079380256,34.61,81680.2,63.8,-0.59799,0.00031,13.94686]
[1778079380672,34.61,81677.83,63.8,-0.59873,0.00031,13.93984]
[1778079381292,34.61,81677.83,63.8,-0.59873,0.00031,13.93984]
[1778079381342,34.61,81677.83,63.8,-0.59873,0.00031,13.93984]
[1778079381727,34.61,81677.83,63.8,-0.59873,0.00031,13.93984]
[1778079381788,34.61,81677.83,63.8,-0.59873,0.00031,13.93984]
[1778079381744,34.61,81664.9,63.8,-0.60273,0.00031,13.9008]
[1778079382684,34.61,81660.58,63.8,-0.60407,0.00031,13.88744]
[1778079383691,34.61,81655.91,63.8,-0.60551,0.00031,13.87282]
[1778079383951,34.61,81655.91,63.8,-0.60551,0.00031,13.87282]
[1778079386712,34.61,81650.14,63.8,-0.6073,0.00031,13.85451]
[1778079388726,34.61,81647.06,63.8,-0.60825,0.00031,13.84463]
[1778079392246,34.6,81646.73,63.8,-0.60841,0.00031,13.83621]
[1778079395969,34.6,81648.4,63.8,-0.6079,0.00031,13.8415]
[1778079396039,34.6,81648.4,63.8,-0.6079,0.00031,13.8415]
[1778079396782,34.6,81642.21,63.8,-0.60981,0.00031,13.82144]
[1778079398272,34.6,81640.04,63.8,-0.61048,0.00031,13.81433]
[1778079400759,34.6,81640.5,63.8,-0.61034,0.00031,13.81581]
[1778079400810,34.6,81631.19,63.8,-0.6132,0.00031,13.78495]
[1778079401817,34.6,81625.45,63.8,-0.61497,0.00031,13.76557]
[1778079401851,34.6,81625.45,63.8,-0.61497,0.00031,13.76557]
[1778079401904,34.6,81625.45,63.8,-0.61497,0.00031,13.76557]
[1778079401925,34.6,81625.45,63.8,-0.61497,0.00031,13.76557]
[1778079402127,34.6,81625.45,63.8,-0.61497,0.00031,13.76557]
[1778079402824,34.6,81623.62,63.8,-0.61553,0.00031,13.75934]
[1778079402870,34.6,81623.62,63.8,-0.61553,0.00031,13.75934]
[1778079402907,34.6,81623.62,63.8,-0.61553,0.00031,13.75934]
[1778079403831,34.6,81625.78,63.8,-0.61487,0.00031,13.76667]
[1778079408125,34.6,81627.8,63.8,-0.61425,0.00031,13.77346]
[1778079409873,34.6,81624.31,63.8,-0.61533,0.00031,13.76157]
[1778079415487,34.6,81624.9,63.8,-0.61515,0.00031,13.76354]
[1778079417705,34.6,81624.07,63.8,-0.61541,0.00031,13.76072]
[1778079417929,34.6,81619.41,63.8,-0.61683,0.00031,13.74475]
[1778079418936,34.6,81616.58,63.8,-0.6177,0.00031,13.73497]
[1778079421131,34.6,81617.43,63.8,-0.61744,0.00031,13.73793]
[1778079421140,34.6,81617.43,63.8,-0.61744,0.00031,13.73793]
[1778079421439,34.6,81617.43,63.8,-0.61744,0.00031,13.73793]
[1778079422008,34.6,81617.43,63.8,-0.61743,0.00031,13.73797]
[1778079422193,34.6,81617.43,63.8,-0.61743,0.00031,13.73797]
[1778079422243,34.6,81614.41,63.8,-0.61836,0.00031,13.72745]
[1778079422964,34.6,81608.86,63.8,-0.62006,0.00031,13.70797]
[1778079424216,34.6,81608.86,63.8,-0.62006,0.00031,13.70797]
[1778079425196,34.6,81608.07,63.8,-0.6203,0.00031,13.70515]
[1778079427647,34.6,81610.11,63.8,-0.61968,0.00031,13.71235]
[1778079427788,34.6,81610.11,63.8,-0.61968,0.00031,13.71235]
[1778079429100,34.6,81608.27,63.8,-0.62024,0.00031,13.70583]
[1778079429116,34.6,81611.66,63.8,-0.61921,0.00031,13.71779]
[1778079430545,34.6,81611.66,63.8,-0.61921,0.00031,13.71779]
[1778079430569,34.6,81611.66,63.8,-0.61921,0.00031,13.71779]
[1778079430736,34.6,81611.66,63.8,-0.61921,0.00031,13.71779]
[1778079430813,34.6,81618.64,63.8,-0.61707,0.00031,13.7421]
[1778079431075,34.6,81618.64,63.8,-0.61707,0.00031,13.7421]
[1778079431253,34.6,81618.64,63.8,-0.61707,0.00031,13.7421]
[1778079431656,34.6,81618.64,63.8,-0.61707,0.00031,13.7421]
[1778079431706,34.6,81618.64,63.8,-0.61707,0.00031,13.7421]
[1778079431855,34.6,81628.58,63.8,-0.61402,0.00031,13.77606]
[1778079432546,34.6,81628.58,63.8,-0.61402,0.00031,13.77606]
[1778079432621,34.6,81641.74,63.8,-0.60997,0.00031,13.81978]
[1778079433789,34.6,81641.74,63.8,-0.60997,0.00031,13.81978]
[1778079433847,34.6,81642.46,63.8,-0.60974,0.00031,13.82216]
[1778079435743,34.6,81642.26,63.8,-0.6098,0.00031,13.82154]
[1778079437353,34.6,81643.57,63.8,-0.60939,0.00031,13.82586]
[1778079441920,34.6,81643.99,63.8,-0.60925,0.00031,13.82731]
[1778079442147,34.6,81643.99,63.8,-0.60925,0.00031,13.82731]
[1778079442741,34.6,81643.99,63.8,-0.60925,0.00031,13.82731]
[1778079442775,34.6,81642.99,63.8,-0.60956,0.00031,13.82406]
[1778079443188,34.6,81642.99,63.8,-0.60956,0.00031,13.82406]
[1778079443243,34.6,81637.6,63.8,-0.61122,0.00031,13.80641]
[1778079445556,34.6,81635.79,63.8,-0.61178,0.00031,13.80044]
[1778079445563,34.6,81635.79,63.8,-0.61178,0.00031,13.80044]
[1778079445872,34.6,81635.79,63.8,-0.61178,0.00031,13.80044]
[1778079446138,34.6,81631.26,63.8,-0.61317,0.00031,13.78535]
[1778079446973,34.6,81631.26,63.8,-0.61317,0.00031,13.78535]
[1778079447042,34.6,81631.26,63.8,-0.61317,0.00031,13.78535]
[1778079447145,34.6,81626.73,63.8,-0.61456,0.00031,13.77008]
[1778079448556,34.6,81626.73,63.8,-0.61456,0.00031,13.77008]
[1778079451173,34.6,81630.74,63.8,-0.61338,0.00031,13.77627]
[1778079455439,34.6,81631.07,63.8,-0.61328,0.00031,13.77736]
[1778079455474,34.6,81631.07,63.8,-0.61328,0.00031,13.77736]
[1778079455634,34.6,81631.07,63.8,-0.61328,0.00031,13.77736]
[1778079455700,34.6,81630.56,63.8,-0.61344,0.00031,13.77564]
[1778079456574,34.6,81630.56,63.8,-0.61344,0.00031,13.77564]
[1778079456641,34.6,81637.04,63.8,-0.61145,0.00031,13.79723]
[1778079456976,34.6,81637.04,63.8,-0.61145,0.00031,13.79723]
[1778079457215,34.6,81643.97,63.8,-0.60932,0.00031,13.81993]
[1778079457940,34.6,81643.97,63.8,-0.60932,0.00031,13.81993]
[1778079463257,34.6,81639.66,63.8,-0.61065,0.00031,13.80582]
[1778079464117,34.6,81639.66,63.8,-0.61065,0.00031,13.80582]
[1778079468720,34.6,81639.19,63.8,-0.61079,0.00031,13.80429]
[1778079468801,34.6,81639.28,63.8,-0.61076,0.00031,13.80459]
[1778079470306,34.6,81634.24,63.8,-0.61232,0.00031,13.78788]
[1778079475341,34.6,81633.47,63.8,-0.61255,0.00031,13.78533]
[1778079476916,34.6,81633.94,63.8,-0.61241,0.00031,13.7869]
[1778079477170,34.6,81633.94,63.8,-0.61241,0.00031,13.7869]
[1778079477599,34.6,81633.94,63.8,-0.61241,0.00031,13.7869]
[1778079477637,34.6,81633.94,63.8,-0.61241,0.00031,13.7869]
[1778079477694,34.6,81627.55,63.8,-0.61437,0.00031,13.76544]
[1778079478362,34.6,81620.45,63.8,-0.61655,0.00031,13.74121]
[1778079479659,34.6,81614.58,63.8,-0.61835,0.00031,13.72089]
[1778079481733,34.6,81615.13,63.8,-0.61818,0.00031,13.72282]
[1778079482390,34.6,81611.78,63.8,-0.6192,0.00031,13.71113]
[1778079483648,34.6,81611.78,63.8,-0.6192,0.00031,13.71113]
[1778079483914,34.6,81611.78,63.8,-0.6192,0.00031,13.71113]
[1778079483728,34.6,81609.69,63.8,-0.61984,0.00031,13.7038]
[1778079484180,34.6,81609.69,63.8,-0.61984,0.00031,13.7038]
[1778079484889,34.6,81609.69,63.8,-0.61984,0.00031,13.7038]
[1778079484404,34.6,81604.14,63.8,-0.62154,0.00031,13.68411]
[1778079485057,34.6,81604.14,63.8,-0.62154,0.00031,13.68411]
[1778079485386,34.6,81604.14,63.8,-0.62154,0.00031,13.68411]
[1778079485541,34.6,81604.14,63.8,-0.62154,0.00031,13.68411]
[1778079485696,34.6,81604.14,63.8,-0.62154,0.00031,13.68411]
[1778079485751,34.6,81604.14,63.8,-0.62154,0.00031,13.68411]
[1778079485826,34.6,81594.73,63.8,-0.62441,0.0003,13.65013]
[1778079486190,34.6,81594.73,63.8,-0.62441,0.0003,13.65013]
[1778079486405,34.6,81594.73,63.8,-0.62441,0.0003,13.65013]
[1778079486503,34.6,81594.73,63.8,-0.62441,0.0003,13.65013]
[1778079486584,34.6,81584.64,63.8,-0.62748,0.0003,13.61294]
[1778079487239,34.6,81584.64,63.8,-0.62748,0.0003,13.61294]
[1778079487407,34.6,81584.64,63.8,-0.62748,0.0003,13.61294]
[1778079487428,34.6,81582.53,63.8,-0.62813,0.0003,13.60506]
[1778079488664,34.6,81582.53,63.8,-0.62813,0.0003,13.60506]
[1778079488691,34.6,81581.71,63.8,-0.62838,0.0003,13.602]
[1778079489078,34.6,81581.71,63.8,-0.62838,0.0003,13.602]
[1778079489329,34.6,81581.71,63.8,-0.62838,0.0003,13.602]
[1778079489405,34.6,81581.71,63.8,-0.62838,0.0003,13.602]
[1778079489885,34.6,81581.71,63.8,-0.62838,0.0003,13.602]
[1778079489832,34.6,81576.78,63.8,-0.62988,0.0003,13.58339]
[1778079490145,34.6,81576.78,63.8,-0.62988,0.0003,13.58339]
[1778079490411,34.6,81576.78,63.8,-0.62988,0.0003,13.58339]
[1778079490446,34.6,81576.78,63.8,-0.62988,0.0003,13.58339]
[1778079490638,34.6,81576.78,63.8,-0.62988,0.0003,13.58339]
[1778079490739,34.6,81571.65,63.8,-0.63143,0.0003,13.56385]
[1778079491845,34.6,81571.65,63.8,-0.63143,0.0003,13.56385]
[1778079491460,34.6,81568.17,63.8,-0.63249,0.0003,13.55048]
[1778079491959,34.6,81568.17,63.8,-0.63249,0.0003,13.55048]
[1778079492889,34.6,81568.17,63.8,-0.63249,0.0003,13.55048]
[1778079492908,34.6,81565.44,63.8,-0.63332,0.0003,13.53992]
[1778079493103,34.6,81565.44,63.8,-0.63332,0.0003,13.53992]
[1778079493201,34.6,81565.44,63.8,-0.63332,0.0003,13.53992]
[1778079493235,34.6,81565.44,63.8,-0.63332,0.0003,13.53992]
[1778079493729,34.6,81565.44,63.8,-0.63332,0.0003,13.53992]
[1778079493778,34.6,81543.03,63.8,-0.64008,0.0003,13.4512]
[1778079493950,34.6,81543.03,63.8,-0.64008,0.0003,13.4512]
[1778079493973,34.6,81543.03,63.8,-0.64008,0.0003,13.4512]
[1778079494526,34.6,81543.03,63.8,-0.64008,0.0003,13.4512]
[1778079494618,34.6,81532.27,63.8,-0.64331,0.0003,13.40722]
[1778079497504,34.6,81530.18,63.8,-0.64394,0.0003,13.3985]
[1778079501563,34.6,81530.69,63.8,-0.6438,0.0003,13.40054]
[1778079501610,34.6,81530.69,63.8,-0.6438,0.0003,13.40054]
[1778079501846,34.6,81530.69,63.8,-0.6438,0.0003,13.40054]
[1778079501878,34.6,81530.69,63.8,-0.6438,0.0003,13.40054]
[1778079501912,34.59,81532.31,63.8,-0.64331,0.0003,13.40721]
[1778079502259,34.59,81532.31,63.8,-0.64331,0.0003,13.40721]
[1778079502886,34.59,81532.31,63.8,-0.64331,0.0003,13.40721]
[1778079502930,34.6,81538.23,63.8,-0.64153,0.0003,13.43152]
[1778079502998,34.6,81538.23,63.8,-0.64153,0.0003,13.43152]
[1778079504192,34.6,81537.01,63.8,-0.6419,0.0003,13.42654]
[1778079504522,34.6,81537.01,63.8,-0.6419,0.0003,13.42654]
[1778079504550,34.6,81537.01,63.8,-0.6419,0.0003,13.42654]
[1778079504906,34.6,81537.01,63.8,-0.6419,0.0003,13.42654]
[1778079505076,34.6,81535.51,63.8,-0.64235,0.0003,13.4204]
[1778079506424,34.6,81537.23,63.8,-0.64183,0.0003,13.42745]
[1778079507876,34.6,81536.58,63.8,-0.64203,0.0003,13.4248]
[1778079508581,34.6,81529.45,63.8,-0.64416,0.0003,13.39544]
[1778079509588,34.6,81526.16,63.8,-0.64515,0.0003,13.38177]
[1778079510613,34.6,81526.16,63.8,-0.64515,0.0003,13.38177]
[1778079511528,34.6,81526.02,63.8,-0.64519,0.0003,13.38121]
[1778079511591,34.6,81526.02,63.8,-0.64519,0.0003,13.38121]
[1778079512422,34.6,81526.37,63.8,-0.64515,0.0003,13.3752]
[1778079512609,34.6,81524.78,63.8,-0.64563,0.0003,13.36858]
[1778079513856,34.6,81524.78,63.8,-0.64563,0.0003,13.36858]
[1778079513861,34.6,81520.02,63.8,-0.64705,0.0003,13.34859]
[1778079514148,34.6,81520.02,63.8,-0.64705,0.0003,13.34859]
[1778079514357,34.6,81520.02,63.8,-0.64705,0.0003,13.34859]
[1778079514859,34.6,81520.02,63.8,-0.64705,0.0003,13.34859]
[1778079514623,34.6,81512.78,63.8,-0.64921,0.0003,13.31787]
[1778079515630,34.6,81506.67,63.8,-0.65103,0.0003,13.29166]
[1778079517315,34.6,81506.43,63.8,-0.6511,0.0003,13.29065]
[1778079517815,34.6,81506.43,63.8,-0.6511,0.0003,13.29065]
[1778079517910,34.6,81503.45,63.8,-0.65199,0.0003,13.27778]
[1778079518316,34.6,81503.45,63.8,-0.65199,0.0003,13.27778]
[1778079521821,34.6,81500.25,63.8,-0.65293,0.0003,13.26395]
[1778079521922,34.6,81495.64,63.8,-0.6543,0.0003,13.24382]
[1778079522323,34.6,81495.64,63.8,-0.6543,0.0003,13.24382]
[1778079522324,34.6,81495.64,63.8,-0.6543,0.0003,13.24382]
[1778079522824,34.6,81498.54,63.8,-0.65344,0.0003,13.25652]
[1778079523686,34.6,81502.48,63.8,-0.65227,0.0003,13.27369]
[1778079525876,34.6,81501.85,63.8,-0.65246,0.0003,13.27094]
[1778079525891,34.6,81501.85,63.8,-0.65246,0.0003,13.27094]
[1778079526206,34.6,81502.98,63.8,-0.65212,0.0003,13.27584]
[1778079526485,34.6,81502.98,63.8,-0.65212,0.0003,13.27584]
[1778079526616,34.6,81502.98,63.8,-0.65212,0.0003,13.27584]
[1778079526645,34.6,81502.98,63.8,-0.65212,0.0003,13.27584]
[1778079526708,34.6,81502.98,63.8,-0.65212,0.0003,13.27584]
[1778079526911,34.6,81502.98,63.8,-0.65212,0.0003,13.27584]
[1778079526965,34.6,81502.98,63.8,-0.65212,0.0003,13.27584]
[1778079526934,34.6,81523.1,63.8,-0.64612,0.0003,13.36171]
[1778079527468,34.6,81523.1,63.8,-0.64612,0.0003,13.36171]
[1778079527719,34.6,81531.79,63.8,-0.64351,0.0003,13.39792]
[1778079529735,34.6,81533.94,63.8,-0.64286,0.0003,13.40683]
[1778079531831,34.6,81533.72,63.8,-0.64293,0.0003,13.40594]
[1778079532238,34.6,81533.79,63.8,-0.64291,0.0003,13.40624]
[1778079532883,34.6,81533.79,63.8,-0.64291,0.0003,13.40624]
[1778079532756,34.6,81525.75,63.8,-0.64531,0.0003,13.37295]
[1778079533100,34.6,81525.75,63.8,-0.64531,0.0003,13.37295]
[1778079533480,34.6,81525.75,63.8,-0.64531,0.0003,13.37295]
[1778079533763,34.6,81512.71,63.8,-0.64921,0.0003,13.3179]
[1778079534385,34.6,81512.71,63.8,-0.64921,0.0003,13.3179]
[1778079534387,34.6,81512.71,63.8,-0.64921,0.0003,13.3179]
[1778079534888,34.6,81512.71,63.8,-0.64921,0.0003,13.3179]
[1778079534890,34.6,81512.71,63.8,-0.64921,0.0003,13.3179]
[1778079534770,34.6,81510.32,63.8,-0.64992,0.0003,13.30768]
[1778079535777,34.6,81508.16,63.8,-0.65056,0.0003,13.29843]
[1778079536844,34.6,81508.16,63.8,-0.65056,0.0003,13.29843]
[1778079536845,34.6,81508.16,63.8,-0.65056,0.0003,13.29843]
[1778079536868,34.6,81501.66,63.8,-0.6525,0.0003,13.27034]
[1778079537791,34.6,81499.69,63.8,-0.65308,0.0003,13.26181]
[1778079538348,34.6,81499.69,63.8,-0.65308,0.0003,13.26181]
[1778079538798,34.6,81502.54,63.8,-0.65223,0.0003,13.27423]
[1778079539590,34.6,81502.54,63.8,-0.65223,0.0003,13.27423]
[1778079539849,34.6,81502.54,63.8,-0.65223,0.0003,13.27423]
[1778079539950,34.6,81499.03,63.8,-0.65327,0.0003,13.25895]
[1778079540812,34.6,81495.7,63.8,-0.65426,0.0003,13.24435]
[1778079541819,34.6,81492.56,63.8,-0.65519,0.0003,13.23053]
[1778079543354,34.6,81491.47,63.8,-0.65552,0.0003,13.22571]
[1778079543853,34.6,81491.47,63.8,-0.65552,0.0003,13.22571]
[1778079544855,34.6,81493.34,63.8,-0.65496,0.0003,13.23397]
[1778079545357,34.6,81493.89,63.8,-0.6548,0.0003,13.23639]
[1778079545859,34.6,81493.89,63.8,-0.6548,0.0003,13.23639]
[1778079546357,34.6,81494.38,63.8,-0.65465,0.0003,13.23855]
[1778079546855,34.6,81492.34,63.8,-0.65526,0.0003,13.22955]
[1778079547860,34.6,81492.34,63.8,-0.65526,0.0003,13.22955]
[1778079547862,34.6,81494.93,63.8,-0.65449,0.0003,13.24096]
[1778079548194,34.6,81494.93,63.8,-0.65449,0.0003,13.24096]
[1778079548872,34.6,81497.9,63.8,-0.65361,0.0003,13.25402]
[1778079550884,34.61,81500.63,63.8,-0.65279,0.0003,13.26598]
[1778079551407,34.61,81500.63,63.8,-0.65279,0.0003,13.26598]
[1778079551891,34.61,81503.52,63.8,-0.65193,0.0003,13.27855]
[1778079552898,34.61,81512.02,63.8,-0.6494,0.0003,13.31514]
[1778079553905,34.61,81516.43,63.8,-0.64809,0.0003,13.33389]
[1778079554889,34.61,81516.43,63.8,-0.64809,0.0003,13.33389]
[1778079554915,34.61,81516.43,63.8,-0.64809,0.0003,13.33389]
[1778079554975,34.61,81516.43,63.8,-0.64809,0.0003,13.33389]
[1778079555143,34.6,81517.36,63.8,-0.64781,0.0003,13.3378]
[1778079555685,34.6,81517.36,63.8,-0.64781,0.0003,13.3378]
[1778079555910,34.6,81517.36,63.8,-0.64781,0.0003,13.3378]
[1778079555921,34.61,81530.46,63.8,-0.64389,0.0003,13.39264]
[1778079556934,34.61,81530.46,63.8,-0.64389,0.0003,13.39264]
[1778079556993,34.61,81532.9,63.8,-0.64316,0.0003,13.40274]
[1778079557935,34.61,81543.11,63.8,-0.64009,0.0003,13.44443]
[1778079559011,34.61,81540.74,63.8,-0.6408,0.0003,13.43483]
[1778079559949,34.61,81542.89,63.8,-0.64016,0.0003,13.44354]
[1778079562970,34.61,81546.63,63.8,-0.63903,0.0003,13.45861]
[1778079563259,34.61,81546.63,63.8,-0.63903,0.0003,13.45861]
[1778079563977,34.61,81545.59,63.8,-0.63935,0.0003,13.45442]
[1778079564984,34.61,81542.11,63.8,-0.64039,0.0003,13.44036]
[1778079568009,34.61,81538.91,63.8,-0.64136,0.0003,13.42736]
[1778079573043,34.6,81539.89,63.8,-0.64113,0.0003,13.42384]
[1778079578078,34.6,81542.48,63.8,-0.64036,0.0003,13.43428]
[1778079582107,34.6,81534.82,63.8,-0.64267,0.0003,13.40295]
[1778079583586,34.6,81534.82,63.8,-0.64267,0.0003,13.40295]
[1778079583674,34.6,81534.3,63.8,-0.64283,0.0003,13.4008]
[1778079589332,34.6,81534.58,63.8,-0.64274,0.0003,13.40196]
[1778079589373,34.6,81534.58,63.8,-0.64274,0.0003,13.40196]
[1778079589607,34.6,81534.58,63.8,-0.64274,0.0003,13.40196]
[1778079589609,34.6,81534.58,63.8,-0.64274,0.0003,13.40196]
[1778079589658,34.6,81533.86,63.8,-0.64296,0.0003,13.399]
[1778079590255,34.6,81533.86,63.8,-0.64296,0.0003,13.399]
[1778079590403,34.6,81533.86,63.8,-0.64296,0.0003,13.399]
[1778079590452,34.6,81526.75,63.8,-0.64509,0.0003,13.36952]
[1778079591171,34.6,81526.75,63.8,-0.64509,0.0003,13.36952]
[1778079591461,34.6,81526.75,63.8,-0.64509,0.0003,13.36952]
[1778079591549,34.6,81516.24,63.8,-0.64824,0.0003,13.32526]
[1778079594464,34.6,81514.58,63.8,-0.64874,0.0003,13.31819]
[1778079595365,34.6,81514.31,63.8,-0.64882,0.0003,13.31702]
[1778079595390,34.6,81514.31,63.8,-0.64882,0.0003,13.31702]
[1778079595425,34.6,81514.31,63.8,-0.64882,0.0003,13.31702]
[1778079595615,34.6,81514.31,63.8,-0.64882,0.0003,13.31702]
[1778079596356,34.6,81513.11,63.8,-0.64918,0.0003,13.31189]
[1778079596451,34.6,81513.11,63.8,-0.64918,0.0003,13.31189]
[1778079596495,34.6,81513.11,63.8,-0.64918,0.0003,13.31189]
[1778079596586,34.6,81525.21,63.8,-0.64556,0.0003,13.36306]
[1778079597790,34.6,81525.21,63.8,-0.64556,0.0003,13.36306]
[1778079597826,34.6,81528.74,63.8,-0.6445,0.0003,13.37776]
[1778079598219,34.6,81523.15,63.8,-0.64617,0.0003,13.35443]
[1778079599226,34.6,81520.32,63.8,-0.64702,0.0003,13.34248]
[1778079601046,34.6,81520.32,63.8,-0.64702,0.0003,13.34248]
[1778079601441,34.6,81521.15,63.8,-0.64678,0.0003,13.34593]
[1778079601482,34.6,81521.15,63.8,-0.64678,0.0003,13.34593]
[1778079601935,34.6,81521.15,63.8,-0.64678,0.0003,13.34593]
[1778079601976,34.6,81521.15,63.8,-0.64678,0.0003,13.34593]
[1778079602036,34.6,81516.99,63.8,-0.64803,0.0003,13.32829]
[1778079602247,34.6,81516.99,63.8,-0.64803,0.0003,13.32829]
[1778079602592,34.6,81516.99,63.8,-0.64803,0.0003,13.32829]
[1778079602655,34.6,81516.99,63.8,-0.64803,0.0003,13.32829]
[1778079602742,34.6,81516.99,63.8,-0.64803,0.0003,13.32829]
[1778079602775,34.6,81516.99,63.8,-0.64803,0.0003,13.32829]
[1778079602792,34.6,81512.75,63.8,-0.6493,0.0003,13.31022]
[1778079603919,34.6,81512.75,63.8,-0.6493,0.0003,13.31022]
[1778079604020,34.6,81524.75,63.8,-0.64571,0.0003,13.36097]
[1778079604269,34.6,81537.78,63.8,-0.6418,0.0003,13.41484]
[1778079605283,34.6,81537.78,63.8,-0.6418,0.0003,13.41484]
[1778079605368,34.6,81538.77,63.8,-0.6415,0.0003,13.41888]
[1778079607605,34.6,81539.58,63.8,-0.64126,0.0003,13.42218]
[1778079607685,34.6,81539.58,63.8,-0.64126,0.0003,13.42218]
[1778079607728,34.6,81540.31,63.8,-0.64104,0.0003,13.42511]
[1778079608577,34.6,81540.31,63.8,-0.64104,0.0003,13.42511]
[1778079608680,34.6,81534.91,63.8,-0.64267,0.0003,13.40298]
[1778079609944,34.6,81534.91,63.8,-0.64267,0.0003,13.40298]
[1778079610045,34.59,81534.91,63.8,-0.64267,0.0003,13.40295]
[1778079610311,34.59,81539.34,63.8,-0.64134,0.0003,13.42104]
[1778079612321,34.59,81539.39,63.8,-0.64133,0.0003,13.4212]
[1778079613356,34.59,81541.28,63.8,-0.64077,0.0003,13.42884]
[1778079614467,34.59,81541.62,63.8,-0.64067,0.0003,13.43019]
[1778079614490,34.59,81538.85,63.8,-0.6415,0.0003,13.41889]
[1778079616776,34.59,81538.96,63.8,-0.64147,0.0003,13.41934]
[1778079617752,34.59,81538.25,63.8,-0.64168,0.0003,13.4164]
[1778079617833,34.59,81538.25,63.8,-0.64168,0.0003,13.4164]
[1778079617996,34.59,81538.25,63.8,-0.64168,0.0003,13.4164]
[1778079617860,34.59,81532.8,63.8,-0.64333,0.0003,13.39398]
[1778079618187,34.59,81532.8,64.0,-0.64333,0.0003,13.39398]
[1778079618367,34.59,81523.6,64.0,-0.64609,0.0003,13.35565]
[1778079619374,34.59,81517.13,64.0,-0.64803,0.0003,13.32833]
[1778079624008,34.59,81515.92,64.0,-0.64839,0.0003,13.32311]
[1778079624060,34.59,81519.35,64.0,-0.64737,0.0003,13.33763]
[1778079624124,34.59,81519.35,64.0,-0.64737,0.0003,13.33763]
[1778079624171,34.59,81519.35,64.0,-0.64737,0.0003,13.33763]
[1778079624405,34.59,81519.35,64.0,-0.64737,0.0003,13.33763]
[1778079624728,34.59,81519.35,64.0,-0.64737,0.0003,13.33763]
[1778079624743,34.59,81526.33,64.0,-0.64528,0.0003,13.36692]
[1778079625626,34.59,81526.33,64.0,-0.64528,0.0003,13.36692]
[1778079625658,34.59,81530.35,64.0,-0.64408,0.0003,13.38361]
[1778079627435,34.58,81533.89,64.0,-0.64302,0.0003,13.39815]
[1778079630037,34.58,81533.44,64.0,-0.64316,0.0003,13.39625]
[1778079630082,34.58,81533.44,64.0,-0.64316,0.0003,13.39625]
[1778079631463,34.58,81535.52,64.0,-0.64262,0.0003,13.39719]
[1778079632470,34.58,81532.82,64.0,-0.64343,0.0003,13.38602]
[1778079633477,34.58,81535.61,64.0,-0.6426,0.0003,13.39748]
[1778079637910,34.58,81534.47,64.0,-0.64295,0.0003,13.39266]
[1778079638114,34.58,81538.1,64.0,-0.64186,0.0003,13.40751]
[1778079638121,34.58,81538.1,64.0,-0.64186,0.0003,13.40751]
[1778079638566,34.58,81538.1,64.0,-0.64186,0.0003,13.40751]
[1778079638572,34.58,81538.1,64.0,-0.64186,0.0003,13.40751]
[1778079638689,34.58,81542.74,64.0,-0.64046,0.0003,13.42639]
[1778079639738,34.58,81552.03,64.0,-0.63766,0.0003,13.46373]
[1778079640536,34.57,81556.02,64.0,-0.63646,0.0003,13.47955]
[1778079643557,34.57,81558.06,64.0,-0.63585,0.0003,13.48749]
[1778079645166,34.57,81558.17,64.0,-0.63582,0.0003,13.48789]
[1778079645334,34.57,81558.17,64.0,-0.63582,0.0003,13.48789]
[1778079645596,34.57,81558.17,64.0,-0.63582,0.0003,13.48789]
[1778079645607,34.57,81549.17,64.0,-0.63854,0.0003,13.45209]
[1778079646294,34.57,81549.17,64.0,-0.63854,0.0003,13.45209]
[1778079647042,34.57,81542.42,64.0,-0.64058,0.0003,13.42485]
[1778079647585,34.57,81537.49,64.0,-0.64207,0.0003,13.40473]
[1778079650736,34.57,81538.59,64.0,-0.64173,0.0003,13.40924]
[1778079650864,34.57,81538.59,64.0,-0.64173,0.0003,13.40924]
[1778079650883,34.57,81538.59,64.0,-0.64173,0.0003,13.40924]
[1778079650888,34.57,81538.59,64.0,-0.64173,0.0003,13.40924]
[1778079651052,34.57,81538.59,64.0,-0.64173,0.0003,13.40924]
[1778079651060,34.57,81537.53,64.0,-0.64205,0.0003,13.40489]
[1778079651236,34.57,81537.53,64.0,-0.64205,0.0003,13.40489]
[1778079651808,34.57,81537.53,64.0,-0.64205,0.0003,13.40489]
[1778079651815,34.57,81520.87,64.0,-0.64706,0.0003,13.33557]
[1778079652625,34.57,81514.48,64.0,-0.64897,0.0003,13.30845]
[1778079656001,34.57,81514.92,64.0,-0.64884,0.0003,13.31035]
[1778079656028,34.57,81512.52,64.0,-0.64956,0.0003,13.30007]
[1778079656546,34.57,81512.52,64.0,-0.64956,0.0003,13.30007]
[1778079657002,34.57,81512.52,64.0,-0.64956,0.0003,13.30007]
[1778079657502,34.57,81510.76,64.0,-0.65008,0.0003,13.29248]
[1778079658003,34.57,81510.76,64.0,-0.65008,0.0003,13.29248]
[1778079658048,34.57,81510.76,64.0,-0.65008,0.0003,13.29248]
[1778079658848,34.57,81509.85,64.0,-0.65036,0.0003,13.28852]
[1778079659004,34.57,81509.85,64.0,-0.65036,0.0003,13.28852]
[1778079659049,34.57,81509.85,64.0,-0.65036,0.0003,13.28852]
[1778079660007,34.57,81509.18,64.0,-0.65056,0.0003,13.2856]
[1778079660563,34.57,81507.98,64.0,-0.65092,0.0003,13.28038]
[1778079660684,34.57,81504.18,64.0,-0.65206,0.0003,13.26389]
[1778079661507,34.57,81504.18,64.0,-0.65206,0.0003,13.26389]
[1778079661561,34.57,81504.18,64.0,-0.65206,0.0003,13.26389]
[1778079663389,34.56,81505.69,64.0,-0.65161,0.0003,13.27038]
[1778079664058,34.56,81505.69,64.0,-0.65161,0.0003,13.27038]
[1778079664070,34.56,81508.41,64.0,-0.65081,0.0003,13.2821]
[1778079664509,34.56,81508.41,64.0,-0.65081,0.0003,13.2821]
[1778079664712,34.56,81504.69,64.0,-0.65192,0.0003,13.26597]
[1778079665719,34.56,81499.1,64.0,-0.65358,0.0003,13.24157]
[1778079667738,34.56,81497.15,64.0,-0.65417,0.0003,13.233]
[1778079668745,34.56,81494.8,64.0,-0.65486,0.0003,13.22264]
[1778079669522,34.56,81494.8,64.0,-0.65486,0.0003,13.22264]
[1778079669539,34.56,81494.8,64.0,-0.65486,0.0003,13.22264]
[1778079669567,34.56,81494.8,64.0,-0.65486,0.0003,13.22264]
[1778079669642,34.56,81494.8,64.0,-0.65486,0.0003,13.22264]
[1778079669857,34.56,81494.8,64.0,-0.65486,0.0003,13.22264]
[1778079669860,34.56,81504.28,64.0,-0.65204,0.0003,13.26414]
[1778079670759,34.56,81512.37,64.0,-0.64963,0.0003,13.29907]
[1778079671697,34.56,81512.37,64.0,-0.64963,0.0003,13.29907]
[1778079671766,34.56,81514.67,64.0,-0.64894,0.0003,13.30892]
[1778079673780,34.56,81517.04,64.0,-0.64823,0.0003,13.31902]
[1778079674440,34.56,81517.04,64.0,-0.64823,0.0003,13.31902]
[1778079675150,34.56,81517.04,64.0,-0.64823,0.0003,13.31902]
[1778079674787,34.56,81517.28,64.0,-0.64816,0.0003,13.32004]
[1778079675162,34.56,81517.28,64.0,-0.64816,0.0003,13.32004]
[1778079675794,34.56,81523.62,64.0,-0.64626,0.0003,13.34682]
[1778079676844,34.56,81523.62,64.0,-0.64626,0.0003,13.34682]
[1778079676907,34.56,81530.65,64.0,-0.64415,0.0003,13.37618]
[1778079680667,34.56,81531.46,64.0,-0.64391,0.0003,13.37951]
[1778079680756,34.56,81531.46,64.0,-0.64391,0.0003,13.37951]
[1778079680861,34.56,81531.46,64.0,-0.64391,0.0003,13.37951]
[1778079680920,34.56,81532.92,64.0,-0.64347,0.0003,13.38554]
[1778079682843,34.56,81538.22,64.0,-0.64187,0.0003,13.40737]
[1778079683851,34.56,81542.95,64.0,-0.64045,0.0003,13.42664]
[1778079685132,34.56,81545.18,64.0,-0.63978,0.0003,13.43566]
[1778079685923,34.56,81545.18,64.0,-0.63978,0.0003,13.43566]
[1778079685939,34.56,81548.11,64.0,-0.63889,0.0003,13.44745]
[1778079686972,34.56,81559.12,64.0,-0.63556,0.0003,13.49125]
[1778079687370,34.56,81559.12,64.0,-0.63556,0.0003,13.49125]
[1778079687545,34.56,81559.12,64.0,-0.63556,0.0003,13.49125]
[1778079687593,34.56,81559.12,64.0,-0.63556,0.0003,13.49125]
[1778079687879,34.56,81552.67,64.0,-0.63751,0.0003,13.46573]
[1778079688617,34.56,81552.67,64.0,-0.63751,0.0003,13.46573]
[1778079688886,34.56,81549.68,64.0,-0.63842,0.0003,13.45377]
[1778079689893,34.56,81546.86,64.0,-0.63927,0.0003,13.44243]
[1778079692914,34.56,81544.52,64.0,-0.64004,0.0003,13.42551]
[1778079695014,34.56,81543.8,64.0,-0.64026,0.0003,13.42259]
[1778079696008,34.56,81543.79,64.0,-0.64026,0.0003,13.42256]
[1778079696076,34.56,81538.89,64.0,-0.64174,0.0003,13.40262]
[1778079696942,34.56,81545.94,64.0,-0.63961,0.0003,13.43127]
[1778079697949,34.56,81549.28,64.0,-0.63861,0.0003,13.44471]
[1778079699963,34.56,81547.19,64.0,-0.63924,0.0003,13.43631]
[1778079700970,34.56,81550.15,64.0,-0.63834,0.0003,13.44819]
[1778079703991,34.56,81547.04,64.0,-0.63928,0.0003,13.43568]
[1778079704998,34.56,81549.35,64.0,-0.63859,0.0003,13.44496]
[1778079705776,34.56,81549.35,64.0,-0.63859,0.0003,13.44496]
[1778079706005,34.56,81552.73,64.0,-0.63757,0.0003,13.45846]
[1778079711040,34.56,81553.86,64.0,-0.63723,0.0003,13.46289]
[1778079712322,34.56,81555.64,64.0,-0.63669,0.0003,13.46994]
[1778079713054,34.56,81550.92,64.0,-0.63812,0.0003,13.45113]
[1778079713561,34.56,81550.92,64.0,-0.63812,0.0003,13.45113]
[1778079715761,34.56,81550.94,64.0,-0.63812,0.0003,13.45119]
[1778079717821,34.56,81550.07,64.0,-0.63838,0.0003,13.44769]
[1778079719655,34.56,81550.4,64.0,-0.63828,0.0003,13.44899]
[1778079720088,34.56,81550.4,64.0,-0.63828,0.0003,13.44899]
[1778079720547,34.56,81550.67,64.0,-0.6382,0.0003,13.45006]
[1778079720754,34.56,81550.67,64.0,-0.6382,0.0003,13.45006]
[1778079721188,34.56,81550.67,64.0,-0.6382,0.0003,13.45006]
[1778079721115,34.56,81541.93,64.0,-0.64084,0.0003,13.41478]
[1778079722120,34.56,81547.34,64.0,-0.63921,0.0003,13.43667]
[1778079723127,34.56,81555.94,64.0,-0.63661,0.0003,13.471]
[1778079725392,34.56,81554.64,64.0,-0.63701,0.0003,13.46581]
[1778079726747,34.56,81556.31,64.0,-0.6365,0.0003,13.47241]
[1778079731186,34.56,81549.95,64.0,-0.63844,0.0003,13.44698]
[1778079732193,34.56,81547.58,64.0,-0.63915,0.0003,13.43746]
[1778079734141,34.56,81548.46,64.0,-0.63889,0.0003,13.441]
[1778079734295,34.56,81546.61,64.0,-0.63945,0.0003,13.43355]
[1778079734410,34.56,81546.61,64.0,-0.63945,0.0003,13.43355]
[1778079734960,34.56,81546.61,64.0,-0.63945,0.0003,13.43355]
[1778079735214,34.56,81538.64,64.0,-0.64185,0.0003,13.40116]
[1778079735345,34.56,81538.64,64.0,-0.64185,0.0003,13.40116]
[1778079736221,34.56,81534.69,64.0,-0.64304,0.0003,13.38495]
[1778079738147,34.56,81534.69,64.0,-0.64304,0.0003,13.38495]
[1778079739243,34.56,81537.24,64.0,-0.64227,0.0003,13.39547]
[1778079740250,34.56,81540.53,64.0,-0.64128,0.0003,13.40893]
[1778079741318,34.56,81540.53,64.0,-0.64128,0.0003,13.40893]
[1778079741366,34.56,81546.18,64.0,-0.63957,0.0003,13.43184]
[1778079742494,34.56,81546.18,64.0,-0.63957,0.0003,13.43184]
[1778079743221,34.56,81546.18,64.0,-0.63957,0.0003,13.43184]
[1778079743222,34.56,81545.38,64.0,-0.63981,0.0003,13.4286]
[1778079744291,34.56,81536.49,64.0,-0.64249,0.0003,13.39238]
[1778079745386,34.56,81536.49,64.0,-0.64249,0.0003,13.39238]
[1778079745487,34.56,81533.58,64.0,-0.64337,0.0003,13.38039]
[1778079746306,34.56,81537.34,64.0,-0.64224,0.0003,13.39586]
[1778079747313,34.56,81540.35,64.0,-0.64133,0.0003,13.40819]
[1778079751341,34.56,81543.32,64.0,-0.64051,0.0003,13.41278]
[1778079753355,34.56,81549.68,64.0,-0.63859,0.0003,13.43842]
[1778079754362,34.56,81544.61,64.0,-0.64012,0.0003,13.418]
[1778079756376,34.56,81546.81,64.0,-0.63945,0.0003,13.42687]
[1778079757383,34.56,81549.09,64.0,-0.63876,0.0003,13.43604]
[1778079759397,34.56,81551.29,64.0,-0.6381,0.0003,13.44487]
[1778079764432,34.56,81552.97,64.0,-0.63759,0.0003,13.45155]
[1778079769467,34.55,81551.02,64.0,-0.63819,0.0003,13.44368]
[1778079770474,34.55,81548.54,64.0,-0.63894,0.0003,13.43371]
[1778079774502,34.55,81550.68,64.0,-0.6383,0.0003,13.44218]
[1778079777462,34.55,81550.33,64.0,-0.63841,0.0003,13.44072]
[1778079777596,34.55,81550.33,64.0,-0.63841,0.0003,13.44072]
[1778079777967,34.55,81550.33,64.0,-0.63841,0.0003,13.44072]
[1778079778068,34.55,81550.33,64.0,-0.63841,0.0003,13.44072]
[1778079778078,34.55,81553.86,64.0,-0.63735,0.0003,13.45481]
[1778079778399,34.55,81553.86,64.0,-0.63735,0.0003,13.45481]
[1778079778593,34.55,81553.86,64.0,-0.63735,0.0003,13.45481]
[1778079778594,34.55,81553.86,64.0,-0.63735,0.0003,13.45481]
[1778079778693,34.55,81553.86,64.0,-0.63735,0.0003,13.45481]
[1778079778727,34.55,81560.76,64.0,-0.63525,0.0003,13.48211]
[1778079780106,34.55,81567.6,64.0,-0.63318,0.0003,13.50881]
[1778079780547,34.55,81576.35,64.0,-0.63052,0.0003,13.54242]
[1778079782177,34.55,81576.35,64.0,-0.63052,0.0003,13.54242]
[1778079782235,34.55,81579.03,64.0,-0.6297,0.0003,13.55261]
[1778079782489,34.55,81579.03,64.0,-0.6297,0.0003,13.55261]
[1778079782561,34.55,81585.04,64.0,-0.62787,0.00031,13.5752]
[1778079784575,34.55,81587.45,64.0,-0.62713,0.00031,13.58416]
[1778079785533,34.55,81587.45,64.0,-0.62713,0.00031,13.58416]
[1778079786589,34.55,81591.11,64.0,-0.62602,0.00031,13.5977]
[1778079789689,34.55,81592.38,64.0,-0.62563,0.00031,13.60234]
[1778079789713,34.55,81592.38,64.0,-0.62563,0.00031,13.60234]
[1778079789884,34.55,81592.38,64.0,-0.62563,0.00031,13.60234]
[1778079790348,34.55,81593.37,64.0,-0.62533,0.00031,13.60597]
[1778079790354,34.55,81593.37,64.0,-0.62533,0.00031,13.60597]
[1778079790411,34.55,81593.37,64.0,-0.62533,0.00031,13.60597]
[1778079790617,34.55,81581.05,64.0,-0.6291,0.0003,13.56006]
[1778079791624,34.55,81571.87,64.0,-0.6319,0.0003,13.52509]
[1778079792631,34.55,81569.7,64.0,-0.63256,0.0003,13.51672]
[1778079794645,34.55,81567.23,64.0,-0.63331,0.0003,13.50717]
[1778079798673,34.55,81558.59,64.0,-0.63593,0.0003,13.47335]
[1778079799872,34.55,81558.59,64.0,-0.63593,0.0003,13.47335]
[1778079799969,34.55,81551.72,64.0,-0.63801,0.0003,13.44603]
[1778079800692,34.54,81548.21,64.0,-0.63908,0.0003,13.43193]
[1778079801699,34.54,81544.99,64.0,-0.64005,0.0003,13.41891]
[1778079804549,34.54,81545.13,64.0,-0.64001,0.0003,13.41945]
[1778079804613,34.54,81545.13,64.0,-0.64001,0.0003,13.41945]
[1778079804813,34.54,81545.13,64.0,-0.64001,0.0003,13.41945]
[1778079804992,34.54,81545.13,64.0,-0.64001,0.0003,13.41945]
[1778079804993,34.54,81538.15,64.0,-0.64212,0.0003,13.39101]
[1778079805840,34.54,81538.15,64.0,-0.64212,0.0003,13.39101]
[1778079805915,34.54,81530.6,64.0,-0.64439,0.0003,13.35978]
[1778079806377,34.54,81530.6,64.0,-0.64439,0.0003,13.35978]
[1778079806611,34.54,81530.6,64.0,-0.64439,0.0003,13.35978]
[1778079807029,34.54,81530.6,64.0,-0.64439,0.0003,13.35978]
[1778079807112,34.54,81526.46,64.0,-0.64564,0.0003,13.34247]
[1778079807531,34.54,81526.46,64.0,-0.64564,0.0003,13.34247]
[1778079807623,34.54,81526.46,64.0,-0.64564,0.0003,13.34247]
[1778079807769,34.54,81526.46,64.0,-0.64564,0.0003,13.34247]
[1778079808198,34.54,81526.46,64.0,-0.64564,0.0003,13.34247]
[1778079808198,34.54,81526.46,64.0,-0.64564,0.0003,13.34247]
[1778079808252,34.54,81520.73,64.0,-0.64736,0.0003,13.31832]
[1778079808529,34.54,81520.73,64.0,-0.64736,0.0003,13.31832]
[1778079808853,34.54,81520.73,64.0,-0.64736,0.0003,13.31832]
[1778079809201,34.54,81520.73,64.0,-0.64736,0.0003,13.31832]
[1778079808872,34.54,81509.98,64.0,-0.65059,0.0003,13.27235]
[1778079809760,34.54,81520.34,64.0,-0.64749,0.0003,13.31659]
[1778079811762,34.54,81522.18,64.0,-0.64694,0.0003,13.32435]
[1778079811774,34.54,81523.92,64.0,-0.64649,0.0003,13.32415]
[1778079812782,34.54,81526.65,64.0,-0.64567,0.0003,13.3356]
[1778079814418,34.54,81526.87,64.0,-0.6456,0.0003,13.3365]
[1778079816318,34.54,81528.85,64.0,-0.64501,0.0003,13.34479]
[1778079816823,34.54,81528.85,64.0,-0.64501,0.0003,13.34479]
[1778079819830,34.54,81531.94,64.0,-0.64407,0.0003,13.35767]
[1778079820805,34.54,81531.94,64.0,-0.64407,0.0003,13.35767]
[1778079820837,34.54,81539.61,64.0,-0.64176,0.0003,13.38927]
[1778079822854,34.54,81536.22,64.0,-0.64279,0.0003,13.3753]
[1778079825978,34.54,81541.62,64.0,-0.64116,0.0003,13.39742]
[1778079827889,34.54,81543.98,64.0,-0.64045,0.0003,13.40702]
[1778079829903,34.54,81546.54,64.0,-0.63968,0.0003,13.41737]
[1778079830910,34.54,81548.68,64.0,-0.63903,0.0003,13.42598]
[1778079831605,34.54,81548.68,64.0,-0.63903,0.0003,13.42598]
[1778079834463,34.54,81549.29,64.0,-0.63885,0.0003,13.42837]
[1778079834708,34.54,81549.29,64.0,-0.63885,0.0003,13.42837]
[1778079834763,34.54,81549.29,64.0,-0.63885,0.0003,13.42837]
[1778079834938,34.54,81553.95,64.0,-0.63744,0.0003,13.44699]
[1778079835702,34.54,81553.95,64.0,-0.63744,0.0003,13.44699]
[1778079835736,34.54,81553.95,64.0,-0.63744,0.0003,13.44699]
[1778079835945,34.54,81557.34,64.0,-0.63642,0.0003,13.46045]
[1778079838265,34.54,81559.17,64.0,-0.63586,0.0003,13.46767]
[1778079838719,34.54,81559.58,64.0,-0.63574,0.0003,13.46928]
[1778079838966,34.54,81552.68,64.0,-0.63783,0.0003,13.44189]
[1778079840980,34.54,81548.94,64.0,-0.63896,0.0003,13.42692]
[1778079843262,34.54,81547.36,64.0,-0.63944,0.0003,13.42057]
[1778079844276,34.54,81547.53,64.0,-0.63938,0.0003,13.42127]
[1778079845008,34.54,81552.07,64.0,-0.63801,0.0003,13.43953]
[1778079846015,34.54,81555.14,64.0,-0.63708,0.0003,13.45177]
[1778079847148,34.54,81559.06,64.0,-0.63589,0.0003,13.46728]
[1778079848029,34.54,81561.28,64.0,-0.63522,0.0003,13.47601]
[1778079853064,34.53,81562.84,64.0,-0.63475,0.0003,13.482]
[1778079853746,34.53,81562.84,64.0,-0.63475,0.0003,13.482]
[1778079854784,34.53,81562.18,64.0,-0.63496,0.0003,13.47939]
[1778079855078,34.53,81570.89,64.0,-0.63231,0.0003,13.51325]
[1778079855590,34.53,81570.89,64.0,-0.63231,0.0003,13.51325]
[1778079857106,34.53,81571.13,64.0,-0.63224,0.0003,13.51416]
[1778079858071,34.53,81569.91,64.0,-0.63261,0.0003,13.50944]
[1778079859106,34.53,81562.77,64.0,-0.63478,0.0003,13.48165]
[1778079861677,34.53,81562.88,64.0,-0.63475,0.0003,13.48208]
[1778079862127,34.53,81560.63,64.0,-0.63543,0.0003,13.47324]
[1778079863134,34.53,81564.64,64.0,-0.63422,0.0003,13.48894]
[1778079865150,34.53,81566.83,64.0,-0.63355,0.0003,13.49744]
[1778079866561,34.53,81568.28,64.0,-0.63311,0.0003,13.50304]
[1778079866769,34.53,81568.28,64.0,-0.63311,0.0003,13.50304]
[1778079867164,34.53,81570.24,64.0,-0.63252,0.0003,13.51059]
[1778079867707,34.53,81570.24,64.0,-0.63252,0.0003,13.51059]
[1778079868707,34.53,81570.72,64.0,-0.63238,0.0003,13.51243]
[1778079868719,34.53,81570.72,64.0,-0.63238,0.0003,13.51243]
[1778079869178,34.53,81567.75,64.0,-0.63328,0.0003,13.50093]
[1778079870186,34.53,81563.54,64.0,-0.63456,0.0003,13.48452]
[1778079872199,34.53,81568.62,64.0,-0.63308,0.0003,13.49685]
[1778079873206,34.53,81565.72,64.0,-0.63396,0.0003,13.48557]
[1778079873796,34.53,81565.72,64.0,-0.63396,0.0003,13.48557]
[1778079874213,34.53,81563.34,64.0,-0.63469,0.0003,13.47628]
[1778079876227,34.53,81560.52,64.0,-0.63554,0.0003,13.46521]
[1778079878241,34.53,81564.0,64.0,-0.63449,0.0003,13.47885]
[1778079879248,34.53,81566.88,64.0,-0.63361,0.0003,13.49006]
[1778079880063,34.53,81566.88,64.0,-0.63361,0.0003,13.49006]
[1778079880255,34.53,81568.44,64.0,-0.63314,0.0003,13.4961]
[1778079883684,34.53,81566.58,64.0,-0.63371,0.0003,13.48881]
[1778079883789,34.53,81566.58,64.0,-0.63371,0.0003,13.48881]
[1778079884015,34.53,81566.58,64.0,-0.63371,0.0003,13.48881]
[1778079884259,34.53,81566.58,64.0,-0.63371,0.0003,13.48881]
[1778079884283,34.53,81571.69,64.0,-0.63216,0.0003,13.50857]
[1778079884735,34.53,81571.69,64.0,-0.63216,0.0003,13.50857]
[1778079885290,34.53,81579.19,64.0,-0.62987,0.00031,13.53721]
[1778079887304,34.52,81576.94,64.0,-0.63057,0.0003,13.5286]
[1778079887790,34.52,81576.94,64.0,-0.63057,0.0003,13.5286]
[1778079888234,34.52,81576.94,64.0,-0.63057,0.0003,13.5286]
[1778079888311,34.52,81581.29,64.0,-0.62924,0.00031,13.5451]
[1778079889318,34.52,81588.07,64.0,-0.62717,0.00031,13.57051]
[1778079890325,34.52,81590.51,64.0,-0.62642,0.00031,13.57954]
[1778079895345,34.52,81589.53,64.0,-0.62673,0.00031,13.57579]
[1778079896367,34.52,81595.01,64.0,-0.62506,0.00031,13.59595]
[1778079897594,34.52,81595.76,64.0,-0.62483,0.00031,13.59868]
[1778079898381,34.52,81596.22,64.0,-0.62469,0.00031,13.60035]
[1778079899388,34.52,81598.75,64.0,-0.62392,0.00031,13.60956]
[1778079900395,34.52,81602.37,64.0,-0.62281,0.00031,13.6227]
[1778079902731,34.52,81603.09,64.0,-0.62258,0.00031,13.62532]
[1778079903730,34.52,81603.43,64.0,-0.62248,0.00031,13.62657]
[1778079903900,34.52,81606.09,64.0,-0.62166,0.00031,13.63612]
[1778079905296,34.52,81606.09,64.0,-0.62166,0.00031,13.63612]
[1778079904423,34.52,81603.25,64.0,-0.62253,0.00031,13.62592]
[1778079906377,34.52,81603.25,64.0,-0.62253,0.00031,13.62592]
[1778079911002,34.52,81602.15,64.0,-0.62287,0.00031,13.62199]
[1778079911474,34.52,81595.64,64.0,-0.62487,0.00031,13.59828]
[1778079912481,34.52,81591.1,64.0,-0.62626,0.00031,13.58154]
[1778079917521,34.52,81590.81,64.0,-0.62635,0.00031,13.58046]
[1778079919469,34.52,81590.4,64.0,-0.62647,0.00031,13.57893]
[1778079919530,34.52,81593.3,64.0,-0.62559,0.00031,13.58964]
[1778079921544,34.52,81598.15,64.0,-0.6241,0.00031,13.60739]
[1778079923558,34.52,81596.09,64.0,-0.62474,0.00031,13.59984]
[1778079925880,34.52,81595.34,64.0,-0.62497,0.00031,13.59707]
[1778079929944,34.52,81593.55,64.0,-0.62552,0.00031,13.59042]
[1778079935994,34.51,81595.41,64.0,-0.62502,0.00031,13.58973]
[1778079936437,34.51,81594.22,64.0,-0.62539,0.00031,13.58534]
[1778079936921,34.51,81594.22,64.0,-0.62539,0.00031,13.58534]
[1778079937056,34.51,81594.22,64.0,-0.62539,0.00031,13.58534]
[1778079937202,34.51,81594.22,64.0,-0.62539,0.00031,13.58534]
[1778079937290,34.51,81589.58,64.0,-0.62681,0.00031,13.56818]
[1778079937502,34.51,81589.58,64.0,-0.62681,0.00031,13.56818]
[1778079937656,34.51,81580.78,64.0,-0.62951,0.00031,13.53513]
[1778079938649,34.51,81580.78,64.0,-0.62951,0.00031,13.53513]
[1778079938663,34.51,81577.75,64.0,-0.63044,0.00031,13.5236]
[1778079939939,34.51,81577.75,64.0,-0.63044,0.00031,13.5236]
[1778079939971,34.51,81577.75,64.0,-0.63044,0.00031,13.5236]
[1778079940177,34.51,81575.13,64.0,-0.63124,0.00031,13.51357]
[1778079940782,34.51,81572.06,64.0,-0.63218,0.0003,13.50176]
[1778079942058,34.51,81572.06,64.0,-0.63218,0.0003,13.50176]
[1778079942111,34.51,81569.3,64.0,-0.63302,0.0003,13.49108]
[1778079942983,34.51,81569.3,64.0,-0.63302,0.0003,13.49108]
[1778079943084,34.51,81570.73,64.0,-0.63258,0.0003,13.49661]
[1778079944705,34.51,81566.48,64.0,-0.63388,0.0003,13.48011]
[1778079949740,34.51,81563.24,64.0,-0.63486,0.0003,13.46745]
[1778079953768,34.51,81566.94,64.0,-0.63374,0.0003,13.48194]
[1778079959021,34.51,81568.83,64.0,-0.63316,0.0003,13.48929]
[1778079963138,34.51,81567.97,64.0,-0.63342,0.0003,13.48594]
[1778079963211,34.51,81568.14,64.0,-0.63337,0.0003,13.4866]
[1778079963838,34.51,81571.1,64.0,-0.63247,0.0003,13.49805]
[1778079964869,34.51,81571.1,64.0,-0.63247,0.0003,13.49805]
[1778079964990,34.51,81571.1,64.0,-0.63247,0.0003,13.49805]
[1778079965026,34.51,81571.1,64.0,-0.63247,0.0003,13.49805]
[1778079965128,34.51,81571.1,64.0,-0.63247,0.0003,13.49805]
[1778079965173,34.51,81572.56,64.0,-0.63203,0.0003,13.50367]
[1778079965852,34.51,81566.61,64.0,-0.63384,0.0003,13.48062]
[1778079969800,34.51,81566.11,64.0,-0.63399,0.0003,13.47868]
[1778079970103,34.51,81569.27,64.0,-0.63303,0.0003,13.49096]
[1778079971248,34.51,81569.27,64.0,-0.63303,0.0003,13.49096]
[1778079971328,34.51,81572.73,64.0,-0.63197,0.0003,13.50431]
[1778079974082,34.51,81573.15,64.0,-0.63185,0.0003,13.5059]
[1778079979950,34.51,81573.44,64.0,-0.63177,0.0003,13.5069]
[1778079983390,34.51,81573.09,64.0,-0.63188,0.0003,13.50553]
[1778079983978,34.5,81575.51,64.0,-0.63114,0.00031,13.51478]
[1778079985450,34.5,81575.51,64.0,-0.63114,0.00031,13.51478]
[1778079985650,34.5,81575.62,64.0,-0.63111,0.00031,13.51519]
[1778079985997,34.5,81569.19,64.0,-0.63307,0.0003,13.49041]
[1778079987003,34.5,81566.06,64.0,-0.63403,0.0003,13.47823]
[1778079989427,34.5,81565.44,64.0,-0.63421,0.0003,13.47581]
[1778079989520,34.5,81565.48,64.0,-0.6342,0.0003,13.47597]
[1778079991199,34.5,81565.48,64.0,-0.6342,0.0003,13.47597]
[1778079991207,34.5,81565.48,64.0,-0.6342,0.0003,13.47597]
[1778079991209,34.5,81564.89,64.0,-0.63445,0.0003,13.46621]
[1778079992045,34.5,81571.47,64.0,-0.63244,0.0003,13.49178]
[1778079993052,34.5,81574.04,64.0,-0.63166,0.00031,13.50167]
[1778079995536,34.5,81575.32,64.0,-0.63127,0.00031,13.50654]
[1778079997970,34.5,81574.43,64.0,-0.63155,0.00031,13.5031]
[1778079998146,34.5,81574.43,64.0,-0.63155,0.00031,13.5031]
[1778079998172,34.5,81571.85,64.0,-0.63233,0.0003,13.49315]
[1778079999094,34.5,81564.06,64.0,-0.63471,0.0003,13.46286]
[1778080001637,34.5,81564.73,64.0,-0.6345,0.0003,13.46551]
[1778080002115,34.5,81565.83,64.0,-0.63417,0.0003,13.46982]
[1778080008157,34.5,81566.1,64.0,-0.63409,0.0003,13.47085]
[1778080010280,34.5,81566.18,64.0,-0.63406,0.0003,13.47116]
[1778080011405,34.5,81565.53,64.0,-0.63426,0.0003,13.46863]
[1778080014492,34.5,81565.04,64.0,-0.63441,0.0003,13.46672]
[1778080020241,34.5,81561.95,64.0,-0.63535,0.0003,13.45462]
[1778080021248,34.5,81555.76,64.0,-0.63723,0.0003,13.43008]
[1778080022255,34.5,81549.78,64.0,-0.63905,0.0003,13.40611]
[1778080023262,34.5,81552.24,64.0,-0.6383,0.0003,13.41599]
[1778080025276,34.5,81559.36,64.0,-0.63614,0.0003,13.44431]
[1778080025570,34.5,81559.36,64.0,-0.63614,0.0003,13.44431]
[1778080025636,34.5,81559.36,64.0,-0.63614,0.0003,13.44431]
[1778080026282,34.5,81559.36,64.0,-0.63614,0.0003,13.44431]
[1778080026375,34.5,81568.32,64.0,-0.63342,0.0003,13.4794]
[1778080027290,34.5,81574.26,64.0,-0.63161,0.00031,13.50231]
[1778080028297,34.5,81571.65,64.0,-0.63241,0.0003,13.49225]
[1778080032255,34.5,81571.73,64.0,-0.63238,0.0003,13.49254]
[1778080034023,34.5,81573.05,64.0,-0.63198,0.00031,13.49761]
[1778080034339,34.5,81568.31,64.0,-0.63343,0.0003,13.47927]
[1778080035346,34.5,81566.03,64.0,-0.63412,0.0003,13.47039]
[1778080038299,34.5,81567.94,64.0,-0.63355,0.0003,13.47773]
[1778080042118,34.49,81566.73,64.0,-0.63393,0.0003,13.47283]
[1778080042395,34.49,81569.64,64.0,-0.63305,0.0003,13.48409]
[1778080044462,34.49,81570.92,64.0,-0.63266,0.0003,13.489]
[1778080047425,34.49,81570.85,64.0,-0.6327,0.0003,13.48856]
[1778080048437,34.48,81575.78,64.0,-0.6312,0.00031,13.50742]
[1778080048662,34.48,81575.78,64.0,-0.6312,0.00031,13.50742]
[1778080049425,34.48,81575.78,64.0,-0.6312,0.00031,13.50742]
[1778080049444,34.48,81572.79,64.0,-0.63212,0.00031,13.49587]
[1778080050635,34.48,81570.78,64.0,-0.63274,0.00031,13.48805]
[1778080052909,34.48,81571.54,64.0,-0.63258,0.00031,13.48345]
[1778080055120,34.48,81573.42,64.0,-0.63202,0.00031,13.49059]
[1778080055280,34.48,81573.42,64.0,-0.63202,0.00031,13.49059]
[1778080055486,34.48,81580.36,64.0,-0.6299,0.00031,13.51708]
[1778080056981,34.48,81581.38,64.0,-0.62959,0.00031,13.52092]
[1778080061636,34.47,81582.65,64.0,-0.62921,0.00031,13.52558]
[1778080061637,34.47,81582.65,64.0,-0.62921,0.00031,13.52558]
[1778080061802,34.47,81582.65,64.0,-0.62921,0.00031,13.52558]
[1778080061882,34.47,81582.65,64.0,-0.62921,0.00031,13.52558]
[1778080062535,34.47,81571.92,64.0,-0.6325,0.00031,13.48453]
[1778080062720,34.47,81571.92,64.0,-0.6325,0.00031,13.48453]
[1778080062849,34.47,81571.92,64.0,-0.6325,0.00031,13.48453]
[1778080062916,34.47,81571.92,64.0,-0.6325,0.00031,13.48453]
[1778080063143,34.47,81571.92,64.0,-0.6325,0.00031,13.48453]
[1778080063542,34.47,81567.23,64.0,-0.63393,0.0003,13.46631]
[1778080067892,34.47,81568.0,64.0,-0.63369,0.00031,13.46933]
[1778080069093,34.47,81567.18,64.0,-0.63394,0.0003,13.46614]
[1778080071177,34.47,81569.09,64.0,-0.63336,0.00031,13.47359]
[1778080071427,34.47,81569.09,64.0,-0.63336,0.00031,13.47359]
[1778080071438,34.47,81568.52,64.0,-0.63353,0.00031,13.47137]
[1778080071598,34.47,81566.28,64.0,-0.63422,0.0003,13.46264]
[1778080072605,34.47,81561.82,64.0,-0.63558,0.0003,13.44512]
[1778080073612,34.47,81558.93,64.0,-0.63646,0.0003,13.43367]
[1778080075626,34.47,81553.57,64.0,-0.63809,0.0003,13.41232]
[1778080077640,34.47,81551.24,64.0,-0.63879,0.0003,13.40301]
[1778080081668,34.48,81553.46,64.0,-0.6381,0.0003,13.41208]
[1778080084778,34.47,81551.06,64.0,-0.63884,0.0003,13.40239]
[1778080089724,34.47,81554.55,64.0,-0.63778,0.0003,13.41636]
[1778080092747,34.47,81557.95,64.0,-0.63675,0.0003,13.42985]
[1778080093622,34.47,81557.95,64.0,-0.63675,0.0003,13.42985]
[1778080094315,34.47,81559.41,64.0,-0.63631,0.0003,13.43559]
[1778080094663,34.47,81559.41,64.0,-0.63631,0.0003,13.43559]
[1778080098789,34.47,81562.82,64.0,-0.63528,0.0003,13.44889]
[1778080100587,34.47,81562.82,64.0,-0.63528,0.0003,13.44889]
[1778080100868,34.47,81562.99,64.0,-0.63524,0.0003,13.44952]
[1778080101810,34.47,81559.06,64.0,-0.63644,0.0003,13.43391]
[1778080103824,34.46,81555.62,64.0,-0.63749,0.0003,13.42016]
[1778080105838,34.46,81552.87,64.0,-0.63833,0.0003,13.40913]
[1778080106665,34.46,81552.87,64.0,-0.63833,0.0003,13.40913]
[1778080106845,34.46,81544.15,64.0,-0.64098,0.0003,13.37381]
[1778080108613,34.46,81542.82,64.0,-0.64138,0.0003,13.36835]
[1778080108859,34.46,81539.16,64.0,-0.64249,0.0003,13.3533]
[1778080109866,34.46,81536.26,64.0,-0.64337,0.0003,13.34128]
[1778080111021,34.46,81536.26,64.0,-0.64337,0.0003,13.34128]
[1778080111880,34.46,81538.98,64.0,-0.64263,0.0003,13.34493]
[1778080113040,34.46,81538.98,64.0,-0.64263,0.0003,13.34493]
[1778080115128,34.46,81539.02,64.0,-0.64262,0.0003,13.34502]
[1778080120944,34.45,81539.86,64.0,-0.64239,0.0003,13.34819]
[1778080122021,34.45,81539.86,64.0,-0.64239,0.0003,13.34819]
[1778080122055,34.45,81536.43,64.0,-0.64343,0.0003,13.33399]
[1778080122958,34.45,81530.34,64.0,-0.64527,0.0003,13.30859]
[1778080124035,34.45,81530.34,64.0,-0.64527,0.0003,13.30859]
[1778080124336,34.45,81529.47,64.0,-0.64554,0.0003,13.30493]
[1778080125061,34.45,81529.47,64.0,-0.64554,0.0003,13.30493]
[1778080125075,34.45,81520.03,64.0,-0.64839,0.0003,13.26499]
[1778080126032,34.45,81520.03,64.0,-0.64839,0.0003,13.26499]
[1778080126199,34.45,81520.03,64.0,-0.64839,0.0003,13.26499]
[1778080126462,34.45,81520.03,64.0,-0.64839,0.0003,13.26499]
[1778080127302,34.45,81520.09,64.0,-0.64837,0.0003,13.26526]
[1778080127339,34.45,81516.02,64.0,-0.6496,0.0003,13.24779]
[1778080128378,34.45,81516.02,64.0,-0.6496,0.0003,13.24779]
[1778080128440,34.45,81516.02,64.0,-0.6496,0.0003,13.24779]
[1778080128477,34.45,81513.1,64.0,-0.65048,0.0003,13.23517]
[1778080128899,34.45,81513.1,64.0,-0.65048,0.0003,13.23517]
[1778080129619,34.45,81512.46,64.0,-0.65067,0.0003,13.23238]
[1778080129680,34.45,81512.46,64.0,-0.65067,0.0003,13.23238]
[1778080129739,34.45,81512.46,64.0,-0.65067,0.0003,13.23238]
[1778080130375,34.45,81512.46,64.0,-0.65067,0.0003,13.23238]
[1778080130406,34.45,81512.46,64.0,-0.65067,0.0003,13.23235]
[1778080131014,34.45,81515.08,64.0,-0.64989,0.0003,13.24362]
[1778080133433,34.45,81516.5,64.0,-0.64946,0.0003,13.24969]
[1778080133445,34.45,81516.5,64.0,-0.64946,0.0003,13.24969]
[1778080134481,34.45,81515.35,64.0,-0.64981,0.0003,13.24474]
[1778080134522,34.45,81512.96,64.0,-0.65053,0.0003,13.23441]
[1778080136402,34.45,81515.57,64.0,-0.64975,0.0003,13.24559]
[1778080136944,34.45,81515.57,64.0,-0.64975,0.0003,13.24559]
[1778080137594,34.45,81515.57,64.0,-0.64975,0.0003,13.24559]
[1778080138063,34.45,81512.43,64.0,-0.6507,0.0003,13.23198]
[1778080139630,34.45,81515.3,64.0,-0.64984,0.0003,13.24436]
[1778080140077,34.45,81519.03,64.0,-0.64871,0.0003,13.26036]
[1778080140906,34.45,81519.03,64.0,-0.64871,0.0003,13.26036]
[1778080142114,34.45,81524.67,64.0,-0.64701,0.0003,13.28436]
[1778080147126,34.45,81525.45,64.0,-0.64678,0.0003,13.28765]
[1778080147763,34.45,81525.45,64.0,-0.64678,0.0003,13.28765]
[1778080149552,34.45,81524.27,64.0,-0.64713,0.0003,13.28266]
[1778080149588,34.45,81526.32,64.0,-0.64651,0.0003,13.29133]
[1778080149808,34.45,81526.32,64.0,-0.64651,0.0003,13.29133]
[1778080150151,34.45,81534.37,64.0,-0.64408,0.0003,13.32512]
[1778080151158,34.45,81536.53,64.0,-0.64342,0.0003,13.33412]
[1778080151771,34.45,81536.53,64.0,-0.64342,0.0003,13.33412]
[1778080151854,34.45,81536.53,64.0,-0.64342,0.0003,13.33412]
[1778080152464,34.45,81536.53,64.0,-0.64342,0.0003,13.33412]
[1778080152565,34.45,81530.65,64.0,-0.6452,0.0003,13.30965]
[1778080153490,34.45,81530.65,64.0,-0.6452,0.0003,13.30965]
[1778080153573,34.45,81530.65,64.0,-0.6452,0.0003,13.30965]
[1778080153620,34.45,81530.65,64.0,-0.6452,0.0003,13.30965]
[1778080153574,34.45,81523.73,64.0,-0.64729,0.0003,13.28049]
[1778080153733,34.45,81523.73,64.0,-0.64729,0.0003,13.28049]
[1778080154204,34.45,81523.73,64.0,-0.64729,0.0003,13.28049]
[1778080154442,34.45,81523.73,64.0,-0.64729,0.0003,13.28049]
[1778080154508,34.45,81516.26,64.0,-0.64954,0.0003,13.24862]
[1778080155186,34.45,81519.36,64.0,-0.6486,0.0003,13.26191]
[1778080156193,34.45,81522.02,64.0,-0.6478,0.0003,13.27325]
[1778080159365,34.45,81523.08,64.0,-0.64748,0.0003,13.27773]
[1778080159990,34.45,81524.88,64.0,-0.64694,0.0003,13.28535]
[1778080160079,34.45,81524.88,64.0,-0.64694,0.0003,13.28535]
[1778080160354,34.45,81524.88,64.0,-0.64694,0.0003,13.28535]
[1778080160426,34.45,81524.88,64.0,-0.64694,0.0003,13.28535]
[1778080160527,34.45,81525.38,64.0,-0.64679,0.0003,13.28745]
[1778080161228,34.45,81528.27,64.0,-0.64592,0.0003,13.29964]
[1778080164249,34.45,81533.58,64.0,-0.64431,0.0003,13.32185]
[1778080168277,34.45,81530.81,64.0,-0.64515,0.0003,13.31027]
[1778080169284,34.45,81534.98,64.0,-0.64389,0.0003,13.32766]
[1778080174526,34.45,81536.2,64.0,-0.64359,0.0003,13.32526]
[1778080176333,34.45,81539.72,64.0,-0.64252,0.0003,13.3398]
[1778080180062,34.45,81539.94,64.0,-0.64245,0.0003,13.34075]
[1778080180361,34.45,81543.87,64.0,-0.64126,0.0003,13.35692]
[1778080181368,34.45,81548.52,64.0,-0.63984,0.0003,13.37587]
[1778080183382,34.45,81552.16,64.0,-0.63874,0.0003,13.39057]
[1778080184389,34.45,81556.28,64.0,-0.63748,0.0003,13.40708]
[1778080187295,34.45,81555.31,64.0,-0.63778,0.0003,13.4032]
[1778080187404,34.45,81555.31,64.0,-0.63778,0.0003,13.4032]
[1778080187410,34.45,81557.88,64.0,-0.637,0.0003,13.41347]
[1778080188417,34.45,81563.82,64.0,-0.63519,0.00031,13.43696]
[1778080189523,34.45,81563.82,64.0,-0.63519,0.00031,13.43696]
[1778080190532,34.45,81564.93,64.0,-0.63485,0.00031,13.44133]
[1778080190640,34.45,81564.93,64.0,-0.63485,0.00031,13.44133]
[1778080193711,34.45,81563.8,64.0,-0.63519,0.00031,13.43694]
[1778080195316,34.45,81564.99,64.0,-0.63482,0.00031,13.44163]
[1778080196939,34.45,81566.34,64.0,-0.63442,0.00031,13.44688]
[1778080197993,34.45,81565.66,64.0,-0.63463,0.00031,13.4442]
[1778080197997,34.45,81565.66,64.0,-0.63463,0.00031,13.4442]
[1778080198046,34.45,81565.66,64.0,-0.63463,0.00031,13.4442]
[1778080198487,34.45,81555.86,64.0,-0.63761,0.0003,13.40538]
[1778080199494,34.45,81552.25,64.0,-0.63871,0.0003,13.39088]
[1778080200532,34.45,81552.25,64.0,-0.63871,0.0003,13.39088]
[1778080200633,34.45,81549.68,64.0,-0.6395,0.0003,13.3805]
[1778080201508,34.45,81552.16,64.0,-0.63874,0.0003,13.3905]
[1778080204529,34.45,81549.2,64.0,-0.63965,0.0003,13.37853]
[1778080204845,34.45,81549.2,64.0,-0.63965,0.0003,13.37853]
[1778080205536,34.45,81537.72,64.0,-0.64313,0.0003,13.33156]
[1778080205810,34.45,81537.72,64.0,-0.64313,0.0003,13.33156]
[1778080205873,34.45,81537.72,64.0,-0.64313,0.0003,13.33156]
[1778080205956,34.45,81537.72,64.0,-0.64313,0.0003,13.33156]
[1778080206543,34.45,81531.84,64.0,-0.64491,0.0003,13.30712]
[1778080208557,34.45,81529.63,64.0,-0.64557,0.0003,13.29793]
[1778080211578,34.45,81527.61,64.0,-0.64617,0.0003,13.28955]
[1778080213304,34.45,81527.75,64.0,-0.64613,0.0003,13.29018]
[1778080215279,34.45,81527.93,64.0,-0.64607,0.0003,13.29102]
[1778080215606,34.45,81533.81,64.0,-0.64429,0.0003,13.31567]
[1778080216613,34.45,81536.8,64.0,-0.64338,0.0003,13.3281]
[1778080217620,34.46,81540.03,64.0,-0.6424,0.0003,13.34145]
[1778080222655,34.46,81539.47,64.0,-0.64257,0.0003,13.33916]
[1778080225676,34.46,81541.87,64.0,-0.64184,0.0003,13.34905]
[1778080230711,34.46,81541.16,64.0,-0.64206,0.0003,13.34612]
[1778080233220,34.46,81541.71,64.0,-0.64196,0.0003,13.34086]
[1778080233272,34.46,81541.71,64.0,-0.64196,0.0003,13.34086]
[1778080233321,34.46,81539.54,64.0,-0.64262,0.0003,13.33193]
[1778080234583,34.46,81539.54,64.0,-0.64262,0.0003,13.33193]
[1778080234684,34.46,81530.52,64.0,-0.64535,0.0003,13.29446]
[1778080234739,34.46,81532.49,64.0,-0.64475,0.0003,13.3027]
[1778080239774,34.46,81532.8,64.0,-0.64465,0.0003,13.30406]
[1778080241784,34.46,81532.15,64.0,-0.64485,0.0003,13.30136]
[1778080242125,34.46,81532.15,64.0,-0.64485,0.0003,13.30136]
[1778080242795,34.46,81526.4,64.0,-0.64658,0.0003,13.27725]
[1778080246045,34.46,81524.87,64.0,-0.64705,0.0003,13.27078]
[1778080246147,34.46,81524.11,64.0,-0.64728,0.0003,13.26755]
[1778080247193,34.46,81524.11,64.0,-0.64728,0.0003,13.26755]
[1778080247830,34.46,81520.79,64.0,-0.64828,0.0003,13.25345]
[1778080248837,34.46,81518.62,64.0,-0.64893,0.0003,13.24417]
[1778080254256,34.46,81518.1,64.0,-0.64909,0.0003,13.24194]
[1778080256325,34.46,81520.17,64.0,-0.64847,0.0003,13.25078]
[1778080260618,34.46,81518.59,64.0,-0.64894,0.0003,13.24403]
[1778080260669,34.46,81518.59,64.0,-0.64894,0.0003,13.24403]
[1778080260721,34.46,81518.59,64.0,-0.64894,0.0003,13.24403]
[1778080261075,34.46,81517.79,64.0,-0.64918,0.0003,13.24061]
[1778080261226,34.46,81517.79,64.0,-0.64918,0.0003,13.24061]
[1778080261305,34.46,81517.79,64.0,-0.64918,0.0003,13.24061]
[1778080261406,34.46,81517.79,64.0,-0.64918,0.0003,13.24061]
[1778080261528,34.46,81517.79,64.0,-0.64918,0.0003,13.24061]
[1778080261688,34.46,81513.84,64.0,-0.65037,0.0003,13.22361]
[1778080262593,34.46,81513.84,64.0,-0.65037,0.0003,13.22361]
[1778080262635,34.46,81499.38,64.0,-0.65472,0.0003,13.16039]
[1778080262938,34.46,81495.21,64.0,-0.65597,0.0003,13.1419]
[1778080264304,34.46,81495.21,64.0,-0.65597,0.0003,13.1419]
[1778080264521,34.45,81495.1,64.0,-0.656,0.0003,13.14136]
[1778080264797,34.45,81495.1,64.0,-0.656,0.0003,13.14136]
[1778080264952,34.45,81498.21,64.0,-0.65507,0.0003,13.15517]
[1778080265796,34.45,81498.21,64.0,-0.65507,0.0003,13.15517]
[1778080265805,34.45,81498.21,64.0,-0.65507,0.0003,13.15517]
[1778080265824,34.45,81498.21,64.0,-0.65507,0.0003,13.15517]
[1778080266106,34.45,81498.21,64.0,-0.65507,0.0003,13.15517]
[1778080266799,34.46,81496.48,64.0,-0.65559,0.0003,13.14751]
[1778080267298,34.46,81496.48,64.0,-0.65559,0.0003,13.14751]
[1778080267372,34.45,81498.48,64.0,-0.65499,0.0003,13.15635]
[1778080267973,34.45,81500.72,64.0,-0.65432,0.0003,13.16625]
[1778080270994,34.45,81497.77,64.0,-0.65522,0.0003,13.15308]
[1778080272001,34.45,81493.63,64.0,-0.65646,0.0003,13.1346]
[1778080273736,34.45,81493.63,64.0,-0.65646,0.0003,13.1346]
[1778080273008,34.45,81496.26,64.0,-0.65568,0.0003,13.14624]
[1778080274016,34.45,81498.42,64.0,-0.65503,0.0003,13.15578]
[1778080276034,34.45,81495.93,64.0,-0.65578,0.0003,13.14468]
[1778080277790,34.45,81495.37,64.0,-0.65595,0.0003,13.14218]
[1778080279870,34.45,81495.11,64.0,-0.65603,0.0003,13.14095]
[1778080282316,34.45,81495.06,64.0,-0.65605,0.0003,13.14066]
[1778080282323,34.45,81495.06,64.0,-0.65605,0.0003,13.14066]
[1778080282816,34.45,81496.28,64.0,-0.65569,0.0003,13.14607]
[1778080282822,34.45,81496.28,64.0,-0.65569,0.0003,13.14607]
[1778080284819,34.45,81496.87,64.0,-0.65552,0.0003,13.14862]
[1778080284829,34.45,81496.87,64.0,-0.65552,0.0003,13.14862]
[1778080285093,34.45,81500.08,64.0,-0.65456,0.0003,13.16283]
[1778080285861,34.45,81500.08,64.0,-0.65456,0.0003,13.16283]
[1778080286100,34.44,81504.31,64.0,-0.65329,0.0003,13.18142]
[1778080287730,34.44,81504.31,64.0,-0.65329,0.0003,13.18142]
[1778080287773,34.44,81504.31,64.0,-0.65329,0.0003,13.18142]
[1778080288500,34.44,81508.78,64.0,-0.65195,0.0003,13.20094]
[1778080289742,34.44,81511.19,64.0,-0.65123,0.0003,13.21139]
[1778080291278,34.44,81511.86,64.0,-0.65103,0.0003,13.21426]
[1778080292820,34.44,81512.22,64.0,-0.651,0.0003,13.20818]
[1778080293080,34.44,81512.22,64.0,-0.651,0.0003,13.20818]
[1778080293290,34.44,81512.22,64.0,-0.651,0.0003,13.20818]
[1778080293599,34.44,81512.22,64.0,-0.651,0.0003,13.20818]
[1778080294156,34.44,81508.6,64.0,-0.65209,0.0003,13.1924]
[1778080297335,34.44,81509.53,64.0,-0.65181,0.0003,13.19641]
[1778080297341,34.44,81509.53,64.0,-0.65181,0.0003,13.19641]
[1778080297501,34.44,81505.87,64.0,-0.65292,0.0003,13.18041]
[1778080298547,34.44,81502.12,64.0,-0.65404,0.0003,13.16392]
[1778080300414,34.44,81502.68,64.0,-0.65388,0.0003,13.16637]
[1778080300488,34.44,81502.57,64.0,-0.65391,0.0003,13.16587]
[1778080302212,34.44,81499.9,64.0,-0.65471,0.0003,13.15408]
[1778080304226,34.44,81496.73,64.0,-0.65567,0.0003,13.13992]
[1778080306352,34.44,81498.07,64.0,-0.65527,0.0003,13.14581]
[1778080306452,34.44,81500.06,64.0,-0.65468,0.0003,13.15457]
[1778080306856,34.44,81500.06,64.0,-0.65468,0.0003,13.15457]
[1778080307515,34.44,81500.06,64.0,-0.65468,0.0003,13.15457]
[1778080307616,34.44,81503.5,64.0,-0.65365,0.0003,13.16967]
[1778080307851,34.44,81503.5,64.0,-0.65365,0.0003,13.16967]
[1778080308352,34.44,81503.5,64.0,-0.65365,0.0003,13.16967]
[1778080308660,34.44,81503.5,64.0,-0.65365,0.0003,13.16967]
[1778080309261,34.43,81500.88,64.0,-0.65445,0.0003,13.15798]
[1778080310268,34.43,81497.95,64.0,-0.65533,0.0003,13.14494]
[1778080311275,34.43,81500.09,64.0,-0.65469,0.0003,13.15436]
[1778080312856,34.43,81501.1,64.0,-0.65439,0.0003,13.15876]
[1778080312856,34.43,81501.1,64.0,-0.65439,0.0003,13.15876]
[1778080313859,34.43,81502.34,64.0,-0.65403,0.0003,13.16417]
[1778080314858,34.43,81503.55,64.0,-0.65367,0.0003,13.16942]
[1778080314890,34.43,81503.55,64.0,-0.65367,0.0003,13.16942]
[1778080315303,34.43,81503.35,64.0,-0.65373,0.0003,13.16847]
[1778080315861,34.43,81503.35,64.0,-0.65373,0.0003,13.16847]
[1778080316361,34.43,81503.35,64.0,-0.65373,0.0003,13.16847]
[1778080316862,34.43,81503.35,64.0,-0.65374,0.0003,13.1684]
[1778080317863,34.42,81502.99,64.0,-0.65385,0.0003,13.16674]
[1778080318865,34.42,81501.57,64.0,-0.65428,0.0003,13.16041]
[1778080320338,34.42,81498.16,64.0,-0.65532,0.0003,13.14518]
[1778080321096,34.42,81498.16,64.0,-0.65532,0.0003,13.14518]
[1778080326380,34.42,81491.63,64.0,-0.65729,0.0003,13.11572]
[1778080327042,34.42,81491.63,64.0,-0.65729,0.0003,13.11572]
[1778080327387,34.42,81489.47,64.0,-0.65794,0.0003,13.10598]
[1778080329401,34.41,81492.22,64.0,-0.65712,0.0003,13.11827]
[1778080333429,34.41,81489.64,64.0,-0.65791,0.0003,13.10655]
[1778080337457,34.41,81485.3,64.0,-0.65921,0.0003,13.08683]
[1778080338464,34.41,81483.24,64.0,-0.65983,0.0003,13.07746]
[1778080339471,34.41,81481.28,64.0,-0.66041,0.0003,13.06853]
[1778080342492,34.41,81485.42,64.0,-0.65918,0.0003,13.08734]
[1778080344043,34.41,81485.55,64.0,-0.65914,0.0003,13.08792]
[1778080345933,34.41,81485.17,64.0,-0.65925,0.0003,13.08616]
[1778080346552,34.41,81485.17,64.0,-0.65925,0.0003,13.08616]
[1778080348664,34.41,81472.56,64.0,-0.66302,0.0003,13.02826]
[1778080351566,34.41,81470.36,64.0,-0.66377,0.0003,13.01028]
[1778080352169,34.41,81470.36,64.0,-0.66377,0.0003,13.01028]
[1778080352565,34.4,81467.19,64.0,-0.66471,0.0003,12.99548]
[1778080355586,34.4,81465.38,64.0,-0.66525,0.0003,12.98692]
[1778080356265,34.4,81465.38,64.0,-0.66525,0.0003,12.98692]
[1778080356333,34.4,81465.38,64.0,-0.66525,0.0003,12.98692]
[1778080356593,34.4,81456.74,64.0,-0.66782,0.0003,12.94622]
[1778080357600,34.4,81453.5,64.0,-0.66878,0.0003,12.93083]
[1778080358440,34.4,81453.5,64.0,-0.66878,0.0003,12.93083]
[1778080358742,34.4,81446.07,64.0,-0.67097,0.00029,12.89529]
[1778080358932,34.4,81446.07,64.0,-0.67097,0.00029,12.89529]
[1778080359614,34.4,81446.81,64.0,-0.67075,0.0003,12.89882]
[1778080360621,34.4,81442.78,64.0,-0.67194,0.00029,12.87937]
[1778080363505,34.4,81442.93,64.0,-0.6719,0.00029,12.88006]
[1778080363642,34.4,81444.25,64.0,-0.67151,0.00029,12.88642]
[1778080365656,34.4,81446.58,64.0,-0.67083,0.00029,12.8976]
[1778080366056,34.4,81446.58,64.0,-0.67083,0.00029,12.8976]
[1778080366663,34.4,81448.9,64.0,-0.67014,0.0003,12.90871]
[1778080369790,34.4,81449.36,64.0,-0.67001,0.0003,12.91084]
[1778080370692,34.4,81452.04,64.0,-0.66923,0.0003,12.92358]
[1778080372705,34.4,81449.98,64.0,-0.66984,0.0003,12.91368]
[1778080377740,34.4,81448.65,64.0,-0.67024,0.0003,12.90715]
[1778080381827,34.39,81447.76,64.0,-0.67051,0.0003,12.90273]
[1778080385798,34.39,81450.05,64.0,-0.66986,0.0003,12.91342]
[1778080387812,34.39,81442.18,64.0,-0.67219,0.00029,12.87541]
[1778080388820,34.39,81439.45,64.0,-0.67299,0.00029,12.86213]
[1778080392847,34.39,81436.77,64.0,-0.67379,0.00029,12.84893]
[1778080395245,34.39,81435.86,64.0,-0.67406,0.00029,12.84442]
[1778080395868,34.38,81433.9,64.0,-0.67464,0.00029,12.8348]
[1778080396560,34.38,81433.9,64.0,-0.67464,0.00029,12.8348]
[1778080396875,34.38,81431.08,64.0,-0.67547,0.00029,12.82093]
[1778080397174,34.38,81431.08,64.0,-0.67547,0.00029,12.82093]
[1778080397418,34.38,81431.08,64.0,-0.67547,0.00029,12.82093]
[1778080397882,34.38,81413.94,64.0,-0.68048,0.00029,12.73564]
[1778080398322,34.38,81413.94,64.0,-0.68048,0.00029,12.73564]
[1778080398494,34.38,81413.94,64.0,-0.68048,0.00029,12.73564]
[1778080398595,34.38,81413.94,64.0,-0.68049,0.00029,12.73562]
[1778080399478,34.38,81405.77,64.0,-0.68287,0.00029,12.69429]
[1778080399904,34.38,81403.66,64.0,-0.68348,0.00029,12.68355]
[1778080402394,34.38,81403.95,64.0,-0.6834,0.00029,12.685]
[1778080402541,34.38,81403.95,64.0,-0.6834,0.00029,12.685]
[1778080402599,34.38,81402.15,64.0,-0.68392,0.00029,12.67578]
[1778080403932,34.38,81398.22,64.0,-0.68506,0.00029,12.65562]
[1778080407061,34.38,81395.89,64.0,-0.68574,0.00029,12.64359]
[1778080408968,34.38,81399.0,64.0,-0.68484,0.00029,12.65949]
[1778080410582,34.38,81399.0,64.0,-0.68484,0.00029,12.65949]
[1778080410669,34.38,81400.72,64.0,-0.68435,0.00029,12.66826]
[1778080411367,34.38,81400.72,64.0,-0.68435,0.00029,12.66826]
[1778080411449,34.38,81401.05,64.0,-0.68434,0.00029,12.66213]
[1778080416017,34.38,81397.79,64.0,-0.68529,0.00029,12.64529]
[1778080417350,34.38,81397.79,64.0,-0.68529,0.00029,12.64529]
[1778080417495,34.38,81397.79,64.0,-0.68529,0.00029,12.64529]
[1778080417591,34.38,81397.79,64.0,-0.68529,0.00029,12.64529]
[1778080417745,34.38,81394.62,64.0,-0.68622,0.00029,12.62893]
[1778080418718,34.38,81394.62,64.0,-0.68622,0.00029,12.62893]
[1778080418896,34.38,81394.62,64.0,-0.68622,0.00029,12.62893]
[1778080418811,34.38,81377.68,64.0,-0.69111,0.00029,12.54049]
[1778080419105,34.38,81377.68,64.0,-0.69111,0.00029,12.54049]
[1778080419172,34.38,81377.68,64.0,-0.69111,0.00029,12.54049]
[1778080419562,34.38,81347.7,64.0,-0.69969,0.00028,12.37978]
[1778080420418,34.38,81347.7,64.0,-0.69969,0.00028,12.37978]
[1778080420554,34.38,81347.7,64.0,-0.69969,0.00028,12.37978]
[1778080420561,34.38,81358.06,64.0,-0.69674,0.00029,12.43602]
[1778080421565,34.38,81358.06,64.0,-0.69674,0.00029,12.43602]
[1778080421725,34.38,81358.06,64.0,-0.69674,0.00029,12.43602]
[1778080421736,34.38,81360.51,64.0,-0.69603,0.00029,12.44925]
[1778080422077,34.38,81360.51,64.0,-0.69603,0.00029,12.44925]
[1778080422658,34.38,81360.51,64.0,-0.69603,0.00029,12.44925]
[1778080422709,34.38,81360.51,64.0,-0.69603,0.00029,12.44925]
[1778080422736,34.38,81341.97,64.0,-0.70131,0.00028,12.34866]
[1778080423082,34.38,81341.97,64.0,-0.70131,0.00028,12.34866]
[1778080423315,34.38,81334.92,64.0,-0.7033,0.00028,12.31]
[1778080424663,34.38,81334.92,64.0,-0.7033,0.00028,12.31]
[1778080424777,34.38,81331.65,64.0,-0.70422,0.00028,12.29198]
[1778080425099,34.38,81329.89,64.0,-0.70472,0.00028,12.28222]
[1778080426106,34.38,81327.59,64.0,-0.70536,0.00028,12.26948]
[1778080427113,34.38,81336.75,64.0,-0.70277,0.00028,12.32032]
[1778080428120,34.38,81340.59,64.0,-0.70167,0.00028,12.34159]
[1778080429520,34.38,81340.59,64.0,-0.70167,0.00028,12.34159]
[1778080429589,34.39,81344.76,64.0,-0.70048,0.00028,12.36459]
[1778080431141,34.39,81347.45,64.0,-0.69972,0.00028,12.37932]
[1778080432148,34.39,81349.93,64.0,-0.69901,0.00028,12.39286]
[1778080435169,34.39,81351.6,64.0,-0.69852,0.00028,12.40221]
[1778080436176,34.39,81349.85,64.0,-0.69901,0.00028,12.3928]
[1778080437183,34.39,81342.8,64.0,-0.70101,0.00028,12.35443]
[1778080438408,34.39,81344.79,64.0,-0.70043,0.00028,12.36552]
[1778080439197,34.39,81348.56,64.0,-0.69936,0.00028,12.38607]
[1778080440486,34.39,81348.56,64.0,-0.69936,0.00028,12.38607]
[1778080440499,34.39,81344.8,64.0,-0.70042,0.00028,12.36577]
[1778080441211,34.4,81338.06,64.0,-0.70232,0.00028,12.32894]
[1778080442506,34.4,81333.88,64.0,-0.7035,0.00028,12.30594]
[1778080443225,34.4,81330.17,64.0,-0.70455,0.00028,12.28547]
[1778080444670,34.4,81328.08,64.0,-0.70513,0.00028,12.27392]
[1778080445240,34.4,81336.07,64.0,-0.70287,0.00028,12.31829]
[1778080446247,34.4,81342.41,64.0,-0.70107,0.00028,12.35321]
[1778080447519,34.4,81342.41,64.0,-0.70107,0.00028,12.35321]
[1778080448722,34.4,81342.22,64.0,-0.70112,0.00028,12.35223]
[1778080448822,34.4,81342.22,64.0,-0.70112,0.00028,12.35223]
[1778080448913,34.4,81345.63,64.0,-0.70015,0.00028,12.371]
[1778080449268,34.4,81347.44,64.0,-0.69963,0.00028,12.38098]
[1778080450923,34.4,81347.44,64.0,-0.69963,0.00028,12.38098]
[1778080450275,34.4,81350.29,64.0,-0.69881,0.00028,12.39657]
[1778080452693,34.4,81349.12,64.0,-0.69914,0.00028,12.3903]
[1778080452716,34.41,81345.23,64.0,-0.70024,0.00028,12.36921]
[1778080453296,34.41,81337.11,64.0,-0.70254,0.00028,12.32476]
[1778080454676,34.41,81330.57,64.0,-0.70438,0.00028,12.28865]
[1778080460211,34.41,81330.8,64.0,-0.70431,0.00028,12.29017]
[1778080462359,34.41,81328.14,64.0,-0.70505,0.00028,12.27555]
[1778080463366,34.41,81321.88,64.0,-0.70681,0.00028,12.24073]
[1778080464843,34.41,81321.88,64.0,-0.70681,0.00028,12.24073]
[1778080464882,34.41,81316.99,64.0,-0.70818,0.00028,12.21342]
[1778080465180,34.41,81316.99,64.0,-0.70818,0.00028,12.21342]
[1778080465380,34.41,81313.14,64.0,-0.70925,0.00028,12.19186]
[1778080466753,34.41,81313.14,64.0,-0.70925,0.00028,12.19186]
[1778080466791,34.41,81313.14,64.0,-0.70925,0.00028,12.19186]
[1778080467677,34.41,81311.77,64.0,-0.70963,0.00028,12.18427]
[1778080467751,34.41,81311.77,64.0,-0.70963,0.00028,12.18427]
[1778080467804,34.44,81341.31,64.0,-0.70118,0.00028,12.35095]
[1778080468011,34.44,81341.31,64.0,-0.70118,0.00028,12.35095]
[1778080468344,34.44,81341.31,64.0,-0.70118,0.00028,12.35095]
[1778080468401,34.44,81368.11,64.0,-0.69354,0.00029,12.49561]
[1778080469114,34.44,81368.11,64.0,-0.69354,0.00029,12.49561]
[1778080469957,34.44,81368.11,64.0,-0.69354,0.00029,12.49561]
[1778080469408,34.44,81368.29,64.0,-0.69349,0.00029,12.49655]
[1778080470830,34.44,81368.29,64.0,-0.69349,0.00029,12.49655]
[1778080470888,34.44,81368.74,64.0,-0.69336,0.00029,12.49899]
[1778080471843,34.44,81368.74,64.0,-0.69336,0.00029,12.49899]
[1778080471925,34.44,81378.79,64.0,-0.69057,0.00029,12.54416]
[1778080472083,34.44,81378.79,64.0,-0.69057,0.00029,12.54416]
[1778080472140,34.44,81378.79,64.0,-0.69057,0.00029,12.54416]
[1778080472430,34.44,81384.35,64.0,-0.68897,0.00029,12.57317]
[1778080476248,34.43,81384.59,64.0,-0.68891,0.00029,12.57416]
[1778080476608,34.43,81384.59,64.0,-0.68891,0.00029,12.57416]
[1778080476776,34.43,81384.59,64.0,-0.68891,0.00029,12.57416]
[1778080476842,34.43,81384.59,64.0,-0.68891,0.00029,12.57416]
[1778080476862,34.43,81384.59,64.0,-0.68891,0.00029,12.57416]
[1778080476943,34.43,81386.13,64.0,-0.68847,0.00029,12.58209]
[1778080478462,34.43,81387.58,64.0,-0.68806,0.00029,12.58953]
[1778080480486,34.43,81390.0,64.0,-0.68738,0.00029,12.60176]
[1778080484514,34.42,81385.63,64.0,-0.68867,0.00029,12.5786]
[1778080489549,34.42,81386.31,64.0,-0.6885,0.00029,12.58167]
[1778080492570,34.42,81390.03,64.0,-0.68744,0.00029,12.60069]
[1778080494589,34.41,81392.23,64.0,-0.68682,0.00029,12.61184]
[1778080497714,34.41,81391.85,64.0,-0.68694,0.00029,12.60963]
[1778080497759,34.41,81395.95,64.0,-0.68576,0.00029,12.63066]
[1778080498618,34.41,81398.95,64.0,-0.6849,0.00029,12.64593]
[1778080500304,34.41,81400.56,64.0,-0.68444,0.00029,12.65403]
[1778080500982,34.41,81400.56,64.0,-0.68444,0.00029,12.65403]
[1778080501002,34.41,81401.75,64.0,-0.6841,0.00029,12.66005]
[1778080501377,34.41,81401.75,64.0,-0.6841,0.00029,12.66005]
[1778080501432,34.41,81401.75,64.0,-0.6841,0.00029,12.66005]
[1778080501627,34.41,81401.75,64.0,-0.6841,0.00029,12.66005]
[1778080501640,34.4,81406.82,64.0,-0.68263,0.00029,12.68581]
[1778080502414,34.4,81406.82,64.0,-0.68263,0.00029,12.68581]
[1778080502695,34.4,81406.82,64.0,-0.68263,0.00029,12.68581]
[1778080502786,34.4,81409.78,64.0,-0.68177,0.00029,12.70077]
[1778080503653,34.4,81417.76,64.0,-0.67945,0.00029,12.74088]
[1778080504660,34.4,81420.16,64.0,-0.67875,0.00029,12.7528]
[1778080508545,34.4,81418.65,64.0,-0.67921,0.00029,12.745]
[1778080508688,34.4,81418.47,64.0,-0.67926,0.00029,12.74402]
[1778080510702,34.4,81421.54,64.0,-0.67837,0.00029,12.75922]
[1778080514553,34.39,81421.64,64.0,-0.67836,0.00029,12.75949]
[1778080514730,34.39,81421.41,64.0,-0.67843,0.00029,12.75827]
[1778080519765,34.39,81420.67,64.0,-0.67867,0.00029,12.75422]
[1778080523793,34.39,81423.08,64.0,-0.67798,0.00029,12.76592]
[1778080525593,34.38,81422.12,64.0,-0.67827,0.00029,12.76106]
[1778080525807,34.38,81429.28,64.0,-0.67617,0.00029,12.79648]
[1778080527821,34.38,81431.23,64.0,-0.67561,0.00029,12.80588]
[1778080532857,34.37,81431.77,64.0,-0.67557,0.00029,12.80025]
[1778080535567,34.37,81431.83,64.0,-0.67557,0.00029,12.80032]
[1778080535682,34.37,81431.83,64.0,-0.67557,0.00029,12.80032]
[1778080535832,34.37,81431.83,64.0,-0.67557,0.00029,12.80032]
[1778080535852,34.37,81431.83,64.0,-0.67557,0.00029,12.80032]
[1778080535951,34.37,81431.83,64.0,-0.67557,0.00029,12.80032]
[1778080536021,34.37,81437.96,64.0,-0.67377,0.00029,12.83025]
[1778080536083,34.37,81437.96,64.0,-0.67377,0.00029,12.83025]
[1778080536096,34.37,81437.96,64.0,-0.67377,0.00029,12.83025]
[1778080536885,34.37,81437.53,64.0,-0.67391,0.00029,12.82802]
[1778080539052,34.37,81438.3,64.0,-0.67369,0.00029,12.83162]
[1778080539105,34.37,81438.3,64.0,-0.67369,0.00029,12.83162]
[1778080539906,34.36,81442.74,64.0,-0.67239,0.0003,12.85313]
[1778080540913,34.36,81445.98,64.0,-0.67143,0.0003,12.86871]
[1778080541920,34.36,81443.34,64.0,-0.67222,0.0003,12.85583]
[1778080543937,34.36,81445.69,64.0,-0.67154,0.0003,12.86699]
[1778080544944,34.36,81451.84,64.0,-0.66973,0.0003,12.89646]
[1778080545997,34.36,81458.11,64.0,-0.66787,0.0003,12.92627]
[1778080546960,34.36,81467.22,64.0,-0.66517,0.0003,12.96911]
[1778080547498,34.36,81467.22,64.0,-0.66517,0.0003,12.96911]
[1778080547704,34.36,81467.22,64.0,-0.66517,0.0003,12.96911]
[1778080548050,34.36,81467.22,64.0,-0.66517,0.0003,12.96911]
[1778080547967,34.35,81478.09,64.0,-0.66194,0.0003,13.01946]
[1778080548992,34.35,81482.72,64.0,-0.66056,0.0003,13.04059]
[1778080550988,34.35,81486.58,64.0,-0.65942,0.0003,13.05792]
[1778080552397,34.35,81486.06,64.0,-0.65959,0.0003,13.0554]
[1778080552658,34.35,81486.06,64.0,-0.65959,0.0003,13.0554]
[1778080552679,34.35,81486.06,64.0,-0.65959,0.0003,13.0554]
[1778080552921,34.35,81486.06,64.0,-0.65959,0.0003,13.0554]
[1778080553004,34.34,81491.52,64.0,-0.65796,0.0003,13.08004]
[1778080553153,34.34,81491.52,64.0,-0.65796,0.0003,13.08004]
[1778080553655,34.34,81491.52,64.0,-0.65796,0.0003,13.08004]
[1778080553744,34.34,81491.52,64.0,-0.65796,0.0003,13.08004]
[1778080554011,34.34,81494.02,64.0,-0.65722,0.0003,13.09117]
[1778080554858,34.34,81494.02,64.0,-0.65722,0.0003,13.09117]
[1778080554979,34.34,81494.02,64.0,-0.65722,0.0003,13.09117]
[1778080555028,34.34,81505.25,64.0,-0.65385,0.0003,13.14106]
[1778080555125,34.34,81505.25,64.0,-0.65385,0.0003,13.14106]
[1778080555208,34.34,81505.25,64.0,-0.65385,0.0003,13.14106]
[1778080555967,34.34,81505.25,64.0,-0.65385,0.0003,13.14106]
[1778080556027,34.34,81512.11,64.0,-0.65178,0.0003,13.17107]
[1778080557034,34.34,81514.53,64.0,-0.65106,0.0003,13.18151]
[1778080557147,34.34,81514.53,64.0,-0.65106,0.0003,13.18151]
[1778080557425,34.34,81514.53,64.0,-0.65106,0.0003,13.18151]
[1778080558041,34.33,81511.48,64.0,-0.65199,0.0003,13.16811]
[1778080559276,34.33,81509.91,64.0,-0.65247,0.0003,13.16115]
[1778080560055,34.33,81513.76,64.0,-0.65131,0.0003,13.17786]
[1778080561627,34.33,81513.76,64.0,-0.65131,0.0003,13.17786]
[1778080565681,34.33,81511.44,64.0,-0.65204,0.0003,13.16734]
[1778080565682,34.33,81511.44,64.0,-0.65204,0.0003,13.16734]
[1778080566181,34.32,81511.03,64.0,-0.65218,0.0003,13.16535]
[1778080566471,34.32,81511.03,64.0,-0.65218,0.0003,13.16535]
[1778080566670,34.32,81511.03,64.0,-0.65218,0.0003,13.16535]
[1778080566680,34.32,81511.03,64.0,-0.65218,0.0003,13.16535]
[1778080566771,34.32,81505.88,64.0,-0.65374,0.0003,13.14265]
[1778080567654,34.32,81505.88,64.0,-0.65374,0.0003,13.14265]
[1778080567700,34.32,81505.88,64.0,-0.65374,0.0003,13.14265]
[1778080567732,34.32,81500.27,64.0,-0.65544,0.0003,13.11768]
[1778080568210,34.32,81500.27,64.0,-0.65544,0.0003,13.11768]
[1778080568568,34.32,81500.27,64.0,-0.65544,0.0003,13.11768]
[1778080570973,34.32,81498.66,64.0,-0.65593,0.0003,13.11036]
[1778080570994,34.31,81496.86,64.0,-0.65649,0.0003,13.10205]
[1778080571809,34.31,81496.86,64.0,-0.65649,0.0003,13.10205]
[1778080571860,34.29,81494.2,64.0,-0.65739,0.0003,13.08874]
[1778080572969,34.29,81494.2,64.0,-0.65739,0.0003,13.08874]
[1778080573056,34.29,81491.72,64.0,-0.65814,0.0003,13.07742]
[1778080573176,34.29,81491.72,64.0,-0.65814,0.0003,13.07742]
[1778080573341,34.29,81494.37,64.0,-0.65734,0.0003,13.08938]
[1778080574155,34.27,81496.73,64.0,-0.65673,0.0003,13.09867]
[1778080576205,34.25,81496.96,64.0,-0.65675,0.0003,13.09832]
[1778080576377,34.25,81496.96,64.0,-0.65675,0.0003,13.09832]
[1778080576680,34.25,81496.96,64.0,-0.65675,0.0003,13.09832]
[1778080576682,34.24,81497.55,64.0,-0.65659,0.0003,13.10072]
[1778080577851,34.24,81497.55,64.0,-0.65659,0.0003,13.10072]
[1778080577858,34.24,81494.09,64.0,-0.65764,0.0003,13.08501]
[1778080578183,34.24,81494.09,64.0,-0.65764,0.0003,13.08501]
[1778080579807,34.24,81495.37,64.0,-0.65727,0.0003,13.09067]
[1778080580684,34.24,81497.06,64.0,-0.65677,0.0003,13.09816]
[1778080581186,34.24,81497.78,64.0,-0.65656,0.0003,13.10127]
[1778080582131,34.24,81496.13,64.0,-0.65706,0.0003,13.09385]
[1778080582179,34.24,81496.13,64.0,-0.65706,0.0003,13.09385]
[1778080582573,34.24,81496.13,64.0,-0.65706,0.0003,13.09385]
[1778080582702,34.24,81496.13,64.0,-0.65706,0.0003,13.09385]
[1778080583007,34.24,81496.13,64.0,-0.65706,0.0003,13.09385]
[1778080582714,34.23,81497.11,64.0,-0.65678,0.0003,13.09802]
[1778080584045,34.23,81497.11,64.0,-0.65678,0.0003,13.09802]
[1778080583217,34.23,81499.29,64.0,-0.65612,0.0003,13.1078]
[1778080584377,34.23,81504.84,64.0,-0.65445,0.0003,13.13244]
[1778080585231,34.23,81507.99,64.0,-0.65351,0.0003,13.14628]
[1778080586238,34.23,81509.85,64.0,-0.65295,0.0003,13.15435]
[1778080587810,34.23,81509.85,64.0,-0.65295,0.0003,13.15435]
[1778080588029,34.23,81509.85,64.0,-0.65295,0.0003,13.15435]
[1778080588720,34.22,81508.5,64.0,-0.65338,0.0003,13.1481]
[1778080588786,34.22,81512.28,64.0,-0.65224,0.0003,13.16466]
[1778080589672,34.22,81518.97,64.0,-0.65022,0.0003,13.19377]
[1778080592304,34.22,81519.43,64.0,-0.65016,0.0003,13.18807]
[1778080592330,34.22,81519.43,64.0,-0.65016,0.0003,13.18807]
[1778080593204,34.22,81517.79,64.0,-0.65067,0.0003,13.18084]
[1778080593218,34.22,81517.79,64.0,-0.65067,0.0003,13.18084]
[1778080593703,34.22,81517.79,64.0,-0.65067,0.0003,13.18084]
[1778080593797,34.21,81507.55,64.0,-0.65379,0.0003,13.13565]
[1778080594221,34.21,81507.55,64.0,-0.65379,0.0003,13.13565]
[1778080594765,34.21,81507.55,64.0,-0.65379,0.0003,13.13565]
[1778080595302,34.21,81511.66,64.0,-0.65255,0.0003,13.15366]
[1778080596309,34.21,81516.85,64.0,-0.65099,0.0003,13.17629]
[1778080597316,34.21,81519.8,64.0,-0.65009,0.0003,13.18903]
[1778080599330,34.2,81522.04,64.0,-0.64943,0.0003,13.19854]
[1778080602351,34.2,81524.2,64.0,-0.64879,0.0003,13.20754]
[1778080604417,34.2,81524.37,64.0,-0.64875,0.0003,13.20817]
[1778080605591,34.19,81524.56,64.0,-0.64871,0.0003,13.20877]
[1778080605601,34.19,81530.28,64.0,-0.64697,0.00031,13.23315]
[1778080606266,34.19,81530.28,64.0,-0.64697,0.00031,13.23315]
[1778080606313,34.19,81530.28,64.0,-0.64697,0.00031,13.23315]
[1778080606595,34.19,81536.58,64.0,-0.64506,0.00031,13.25972]
[1778080607129,34.19,81536.58,64.0,-0.64506,0.00031,13.25972]
[1778080607387,34.19,81535.43,64.0,-0.64541,0.00031,13.25487]
[1778080608831,34.19,81535.43,64.0,-0.64541,0.00031,13.25487]
[1778080609248,34.18,81537.21,64.0,-0.64488,0.00031,13.2621]
[1778080610063,34.18,81537.21,64.0,-0.64488,0.00031,13.2621]
[1778080609927,34.18,81536.78,64.0,-0.64503,0.00031,13.26015]
[1778080610516,34.18,81536.78,64.0,-0.64503,0.00031,13.26015]
[1778080612494,34.18,81538.74,64.0,-0.64445,0.00031,13.26812]
[1778080612750,34.18,81538.74,64.0,-0.64445,0.00031,13.26812]
[1778080612754,34.18,81538.74,64.0,-0.64445,0.00031,13.26812]
[1778080612883,34.18,81538.74,64.0,-0.64445,0.00031,13.26812]
[1778080612965,34.18,81538.74,64.0,-0.64445,0.00031,13.26812]
[1778080613028,34.17,81543.46,64.0,-0.64301,0.00031,13.28773]
[1778080613417,34.17,81543.46,64.0,-0.64301,0.00031,13.28773]
[1778080613981,34.15,81551.45,64.0,-0.64065,0.00031,13.31959]
[1778080614436,34.13,81558.5,64.0,-0.63859,0.00031,13.34703]
[1778080615443,34.1,81561.68,64.0,-0.63772,0.00031,13.35841]
[1778080617595,34.07,81561.77,64.0,-0.63782,0.00031,13.35724]
[1778080617848,34.07,81561.77,64.0,-0.63782,0.00031,13.35724]
[1778080617921,34.05,81564.31,64.0,-0.63711,0.00031,13.36661]
[1778080618827,34.05,81564.31,64.0,-0.63711,0.00031,13.36661]
[1778080618918,34.03,81572.43,64.0,-0.63467,0.00031,13.39815]
[1778080619471,34.02,81578.68,64.0,-0.63277,0.00031,13.42229]
[1778080622752,33.98,81581.86,64.0,-0.63194,0.00031,13.43277]
[1778080623480,33.98,81581.86,64.0,-0.63194,0.00031,13.43277]
[1778080623907,33.98,81581.86,64.0,-0.63194,0.00031,13.43277]
[1778080623948,33.96,81582.29,64.0,-0.63186,0.00031,13.43376]
[1778080624157,33.96,81582.29,64.0,-0.63186,0.00031,13.43376]
[1778080625000,33.96,81582.29,64.0,-0.63186,0.00031,13.43376]
[1778080625036,33.96,81587.33,64.0,-0.6303,0.00031,13.45326]
[1778080625334,33.96,81587.33,64.0,-0.6303,0.00031,13.45326]
[1778080625389,33.96,81587.33,64.0,-0.6303,0.00031,13.45326]
[1778080625716,33.96,81587.33,64.0,-0.6303,0.00031,13.45326]
[1778080625811,33.95,81593.42,64.0,-0.62845,0.00031,13.47599]
[1778080626963,33.95,81593.42,64.0,-0.62845,0.00031,13.47599]
[1778080627013,33.93,81596.97,64.0,-0.6274,0.00031,13.48885]
[1778080627195,33.93,81596.97,64.0,-0.6274,0.00031,13.48885]
[1778080627267,33.93,81596.97,64.0,-0.6274,0.00031,13.48885]
[1778080627697,33.93,81596.97,64.0,-0.6274,0.00031,13.48885]
[1778080628120,33.93,81596.97,64.0,-0.6274,0.00031,13.48885]
[1778080627706,33.93,81604.26,64.0,-0.62512,0.00031,13.51621]
[1778080628534,33.93,81613.97,64.0,-0.62208,0.00031,13.55198]
[1778080629890,33.93,81613.97,64.0,-0.62208,0.00031,13.55198]
[1778080629952,33.93,81616.99,64.0,-0.62113,0.00031,13.56288]
[1778080630346,33.93,81616.99,64.0,-0.62113,0.00031,13.56288]
[1778080630768,33.93,81616.99,64.0,-0.62113,0.00031,13.56288]
[1778080630912,33.93,81618.2,64.0,-0.62076,0.00031,13.56718]
[1778080631266,33.93,81618.2,64.0,-0.62076,0.00031,13.56718]
[1778080631297,33.93,81618.2,64.0,-0.62076,0.00031,13.56718]
[1778080631555,33.92,81606.38,64.0,-0.62449,0.00031,13.52375]
[1778080632567,33.92,81606.38,64.0,-0.62449,0.00031,13.52375]
[1778080632619,33.92,81606.38,64.0,-0.62449,0.00031,13.52375]
[1778080632944,33.92,81606.38,64.0,-0.62449,0.00031,13.52375]
[1778080633004,33.92,81606.38,64.0,-0.62449,0.00031,13.52375]
[1778080633105,33.92,81601.16,64.0,-0.62613,0.00031,13.50416]
[1778080633649,33.92,81601.16,64.0,-0.62613,0.00031,13.50416]
[1778080633763,33.92,81601.16,64.0,-0.62613,0.00031,13.50416]
[1778080633856,33.92,81602.1,64.0,-0.62584,0.00031,13.50762]
[1778080634508,33.92,81602.1,64.0,-0.62584,0.00031,13.50762]
[1778080634991,33.92,81602.1,64.0,-0.62584,0.00031,13.50762]
[1778080635030,33.92,81599.94,64.0,-0.62653,0.00031,13.49942]
[1778080635583,33.92,81602.74,64.0,-0.62565,0.00031,13.50986]
[1778080637111,33.92,81602.74,64.0,-0.62565,0.00031,13.50986]
[1778080636590,33.92,81604.95,64.0,-0.62497,0.00031,13.51804]
[1778080637248,33.92,81604.95,64.0,-0.62497,0.00031,13.51804]
[1778080637252,33.92,81604.95,64.0,-0.62497,0.00031,13.51804]
[1778080637597,33.91,81608.69,64.0,-0.6238,0.00031,13.53184]
[1778080638307,33.91,81608.69,64.0,-0.6238,0.00031,13.53184]
[1778080638836,33.91,81608.69,64.0,-0.6238,0.00031,13.53184]
[1778080639611,33.91,81615.79,64.0,-0.62158,0.00031,13.55773]
[1778080640618,33.91,81620.02,64.0,-0.62026,0.00031,13.57298]
[1778080641271,33.91,81620.02,64.0,-0.62026,0.00031,13.57298]
[1778080641438,33.91,81620.02,64.0,-0.62026,0.00031,13.57298]
[1778080641495,33.91,81620.02,64.0,-0.62026,0.00031,13.57298]
[1778080641544,33.91,81620.02,64.0,-0.62026,0.00031,13.57298]
[1778080642030,33.91,81620.02,64.0,-0.62026,0.00031,13.57298]
[1778080642049,33.91,81620.02,64.0,-0.62026,0.00031,13.57298]
[1778080642127,33.91,81624.22,64.0,-0.61894,0.00032,13.58797]
[1778080642627,33.91,81624.22,64.0,-0.61894,0.00032,13.58797]
[1778080642632,33.9,81629.78,64.0,-0.61719,0.00032,13.60763]
[1778080644982,33.9,81632.07,64.0,-0.61648,0.00032,13.61553]
[1778080645388,33.9,81632.07,64.0,-0.61648,0.00032,13.61553]
[1778080645495,33.9,81632.07,64.0,-0.61648,0.00032,13.61553]
[1778080645580,33.9,81632.07,64.0,-0.61648,0.00032,13.61553]
[1778080645741,33.9,81637.07,64.0,-0.61491,0.00032,13.63288]
[1778080646961,33.9,81643.74,64.0,-0.6128,0.00032,13.65574]
[1778080647976,33.9,81643.74,64.0,-0.6128,0.00032,13.65574]
[1778080648035,33.9,81645.81,64.0,-0.61215,0.00032,13.66271]
[1778080648676,33.89,81643.43,64.0,-0.61291,0.00032,13.65456]
[1778080652175,33.89,81642.23,64.0,-0.61337,0.00032,13.64289]
[1778080652706,33.89,81645.41,64.0,-0.61237,0.00032,13.65367]
[1778080653713,33.89,81648.33,64.0,-0.61145,0.00032,13.66349]
[1778080654229,33.89,81648.33,64.0,-0.61145,0.00032,13.66349]
[1778080655501,33.88,81648.01,64.0,-0.61155,0.00032,13.66234]
[1778080655847,33.88,81648.01,64.0,-0.61155,0.00032,13.66234]
[1778080655947,33.88,81650.29,64.0,-0.61084,0.00032,13.66995]
[1778080656602,33.88,81650.29,64.0,-0.61084,0.00032,13.66995]
[1778080656734,33.88,81653.53,64.0,-0.60981,0.00032,13.68071]
[1778080657903,33.88,81653.53,64.0,-0.60981,0.00032,13.68071]
[1778080657978,33.86,81657.44,64.0,-0.60864,0.00032,13.69301]
[1778080659755,33.82,81665.77,64.0,-0.60611,0.00032,13.71898]
[1778080660466,33.82,81665.77,64.0,-0.60611,0.00032,13.71898]
[1778080660762,33.8,81668.25,64.0,-0.60538,0.00032,13.72637]
[1778080661351,33.8,81668.25,64.0,-0.60538,0.00032,13.72637]
[1778080661989,33.78,81665.82,64.0,-0.60622,0.00032,13.71787]
[1778080662894,33.78,81665.82,64.0,-0.60622,0.00032,13.71787]
[1778080663646,33.76,81665.61,64.0,-0.60636,0.00032,13.71648]
[1778080666848,33.72,81664.49,64.0,-0.60683,0.00032,13.71175]
[1778080666889,33.72,81664.49,64.0,-0.60683,0.00032,13.71175]
[1778080668475,33.72,81663.22,64.0,-0.60725,0.00032,13.70747]
[1778080668818,33.72,81661.06,64.0,-0.60795,0.00032,13.70032]
[1778080673853,33.71,81660.81,64.0,-0.60806,0.00032,13.6992]
[1778080675867,33.71,81655.91,64.0,-0.60964,0.00032,13.68284]
[1778080677881,33.7,81652.65,64.0,-0.61069,0.00032,13.67179]
[1778080679400,33.7,81653.52,64.0,-0.61042,0.00032,13.67467]
[1778080679895,33.7,81654.79,64.0,-0.61002,0.00032,13.67887]
[1778080680501,33.7,81654.79,64.0,-0.61002,0.00032,13.67887]
[1778080680770,33.7,81654.79,64.0,-0.61002,0.00032,13.67887]
[1778080680900,33.7,81654.79,64.0,-0.61002,0.00032,13.67887]
[1778080680927,33.7,81654.79,64.0,-0.61002,0.00032,13.67887]
[1778080680934,33.7,81657.15,64.0,-0.60927,0.00032,13.68669]
[1778080681459,33.7,81657.15,64.0,-0.60927,0.00032,13.68669]
[1778080681812,33.7,81657.15,64.0,-0.60927,0.00032,13.68669]
[1778080681910,33.7,81667.28,64.0,-0.60604,0.00032,13.7199]
[1778080683267,33.69,81666.7,64.0,-0.60623,0.00032,13.71796]
[1778080683321,33.69,81666.7,64.0,-0.60623,0.00032,13.71796]
[1778080683923,33.69,81664.39,64.0,-0.60697,0.00032,13.71038]
[1778080684930,33.69,81662.05,64.0,-0.60773,0.00032,13.70265]
[1778080685760,33.69,81662.05,64.0,-0.60773,0.00032,13.70265]
[1778080685937,33.69,81657.49,64.0,-0.60919,0.00032,13.68752]
[1778080686944,33.69,81653.11,64.0,-0.6106,0.00032,13.6728]
[1778080690663,33.68,81651.91,64.0,-0.611,0.00032,13.6686]
[1778080691055,33.68,81651.91,64.0,-0.611,0.00032,13.6686]
[1778080691102,33.68,81651.88,64.0,-0.61101,0.00032,13.66845]
[1778080691850,33.68,81651.88,64.0,-0.61101,0.00032,13.66845]
[1778080691979,33.68,81641.28,64.0,-0.6144,0.00032,13.63212]
[1778080692986,33.68,81639.01,64.0,-0.61513,0.00032,13.62414]
[1778080697015,33.67,81636.66,64.0,-0.6159,0.00032,13.61566]
[1778080701208,33.66,81638.41,64.0,-0.61536,0.00032,13.6216]
[1778080701911,33.66,81639.21,64.0,-0.61511,0.00032,13.62433]
[1778080701925,33.66,81639.21,64.0,-0.61511,0.00032,13.62433]
[1778080701996,33.66,81639.21,64.0,-0.61511,0.00032,13.62433]
[1778080702026,33.66,81639.21,64.0,-0.61511,0.00032,13.62433]
[1778080702055,33.66,81648.82,64.0,-0.61205,0.00032,13.65741]
[1778080702281,33.66,81648.82,64.0,-0.61205,0.00032,13.65741]
[1778080702942,33.66,81648.82,64.0,-0.61205,0.00032,13.65741]
[1778080702970,33.66,81648.82,64.0,-0.61205,0.00032,13.65741]
[1778080702995,33.66,81648.82,64.0,-0.61205,0.00032,13.65741]
[1778080703061,33.64,81666.1,64.0,-0.60659,0.00032,13.71441]
[1778080703401,33.64,81666.1,64.0,-0.60659,0.00032,13.71441]
[1778080704016,33.64,81666.1,64.0,-0.60659,0.00032,13.71441]
[1778080704068,33.63,81670.83,64.0,-0.60512,0.00032,13.72925]
[1778080705075,33.61,81677.26,64.0,-0.60309,0.00032,13.74942]
[1778080707089,33.58,81680.84,64.0,-0.60204,0.00032,13.75978]
[1778080707760,33.58,81680.84,64.0,-0.60204,0.00032,13.75978]
[1778080708096,33.58,81686.06,64.0,-0.60036,0.00032,13.776]
[1778080708801,33.58,81686.06,64.0,-0.60036,0.00032,13.776]
[1778080713029,33.57,81689.55,64.0,-0.59931,0.00032,13.77917]
[1778080714916,33.57,81689.09,64.0,-0.59948,0.00032,13.77764]
[1778080717159,33.56,81686.43,64.0,-0.60035,0.00032,13.76926]
[1778080720791,33.56,81685.83,64.0,-0.60057,0.00032,13.76723]
[1778080721187,33.55,81682.53,64.0,-0.60164,0.00032,13.75689]
[1778080723658,33.55,81682.51,64.0,-0.60166,0.00032,13.75673]
[1778080725749,33.55,81685.09,64.0,-0.60083,0.00032,13.76468]
[1778080726782,33.54,81683.71,64.0,-0.60129,0.00032,13.76033]
[1778080727211,33.54,81683.71,64.0,-0.60129,0.00032,13.76033]
[1778080727229,33.54,81679.67,64.0,-0.60259,0.00032,13.74759]
[1778080730058,33.54,81678.22,64.0,-0.60307,0.00032,13.74295]
[1778080730105,33.54,81678.22,64.0,-0.60307,0.00032,13.74295]
[1778080730178,33.54,81673.95,64.0,-0.60445,0.00032,13.72925]
[1778080730332,33.54,81673.95,64.0,-0.60445,0.00032,13.72925]
[1778080730379,33.54,81673.95,64.0,-0.60445,0.00032,13.72925]
[1778080730504,33.54,81664.58,64.0,-0.60747,0.00032,13.69878]
[1778080731258,33.54,81661.91,64.0,-0.60833,0.00032,13.6899]
[1778080733272,33.54,81659.93,64.0,-0.60897,0.00032,13.68326]
[1778080735549,33.53,81661.46,64.0,-0.60849,0.00032,13.68826]
[1778080736800,33.53,81663.53,64.0,-0.60784,0.00032,13.69501]
[1778080737141,33.53,81663.53,64.0,-0.60784,0.00032,13.69501]
[1778080737918,33.53,81662.88,64.0,-0.60805,0.00032,13.69281]
[1778080740637,33.53,81663.8,64.0,-0.60776,0.00032,13.69576]
[1778080741914,33.52,81663.63,64.0,-0.60783,0.00032,13.69511]
[1778080742335,33.52,81667.7,64.0,-0.60652,0.00032,13.70844]
[1778080744687,33.52,81669.15,64.0,-0.60606,0.00032,13.71312]
[1778080745118,33.52,81669.15,64.0,-0.60606,0.00032,13.71312]
[1778080745182,33.52,81669.15,64.0,-0.60606,0.00032,13.71312]
[1778080745210,33.52,81669.15,64.0,-0.60606,0.00032,13.71312]
[1778080745776,33.52,81669.24,64.0,-0.60604,0.00032,13.71331]
[1778080745860,33.51,81672.52,64.0,-0.60499,0.00032,13.72391]
[1778080747370,33.51,81669.36,64.0,-0.60601,0.00032,13.71364]
[1778080749384,33.51,81673.7,64.0,-0.60462,0.00032,13.72759]
[1778080752260,33.51,81672.1,64.0,-0.60515,0.00032,13.72234]
[1778080752948,33.51,81672.1,64.0,-0.60515,0.00032,13.72234]
[1778080753033,33.51,81674.09,64.0,-0.60452,0.00032,13.72868]
[1778080753412,33.51,81681.73,64.0,-0.60205,0.00032,13.75298]
[1778080754874,33.51,81681.73,64.0,-0.60205,0.00032,13.75298]
[1778080754919,33.5,81685.72,64.0,-0.60076,0.00032,13.76542]
[1778080756424,33.5,81686.55,64.0,-0.6005,0.00032,13.768]
[1778080756494,33.5,81686.55,64.0,-0.6005,0.00032,13.768]
[1778080756732,33.5,81686.55,64.0,-0.6005,0.00032,13.768]
[1778080756824,33.5,81688.91,64.0,-0.59974,0.00032,13.77523]
[1778080757431,33.5,81688.91,64.0,-0.59974,0.00032,13.77523]
[1778080758174,33.5,81697.81,64.0,-0.59686,0.00032,13.80229]
[1778080758440,33.5,81697.81,64.0,-0.59686,0.00032,13.80229]
[1778080763402,33.49,81698.74,64.0,-0.59658,0.00032,13.80494]
[1778080763751,33.49,81698.74,64.0,-0.59658,0.00032,13.80494]
[1778080764205,33.49,81698.74,64.0,-0.59658,0.00032,13.80494]
[1778080764819,33.49,81698.74,64.0,-0.59658,0.00032,13.80486]
[1778080766426,33.49,81699.34,64.0,-0.5964,0.00032,13.80655]
[1778080767564,33.49,81701.02,64.0,-0.59586,0.00032,13.81157]
[1778080769562,33.48,81697.41,64.0,-0.59704,0.00032,13.80065]
[1778080769919,33.48,81697.41,64.0,-0.59704,0.00032,13.80065]
[1778080770933,33.48,81695.63,64.0,-0.59763,0.00032,13.79516]
[1778080772546,33.47,81697.94,64.0,-0.59695,0.00032,13.79467]
[1778080777581,33.46,81697.8,64.0,-0.59703,0.00032,13.79393]
[1778080782616,33.45,81698.2,64.0,-0.59693,0.00032,13.79482]
[1778080787792,33.44,81699.79,64.0,-0.59645,0.00032,13.79934]
[1778080788632,33.44,81699.79,64.0,-0.59645,0.00032,13.79928]
[1778080789379,33.44,81698.99,64.0,-0.59672,0.00032,13.79682]
[1778080792686,33.43,81701.37,64.0,-0.59597,0.00033,13.8037]
[1778080793842,33.43,81701.37,64.0,-0.59597,0.00033,13.8037]
[1778080793868,33.42,81701.98,64.0,-0.59578,0.00033,13.80547]
[1778080799735,33.41,81703.75,64.0,-0.59524,0.00033,13.81041]
[1778080800742,33.41,81707.02,64.0,-0.59418,0.00033,13.82002]
[1778080801334,33.41,81707.02,64.0,-0.59418,0.00033,13.82002]
[1778080803131,33.41,81709.09,64.0,-0.59351,0.00033,13.82603]
[1778080803232,33.41,81706.69,64.0,-0.5943,0.00033,13.81896]
[1778080804888,33.41,81704.88,64.0,-0.5949,0.00033,13.81358]
[1778080804956,33.4,81704.36,64.0,-0.59507,0.00033,13.81201]
[1778080805994,33.4,81704.36,64.0,-0.59507,0.00033,13.81201]
[1778080806075,33.4,81702.75,64.0,-0.5956,0.00033,13.80719]
[1778080808117,33.4,81703.85,64.0,-0.59524,0.00033,13.81042]
[1778080808218,33.4,81707.88,64.0,-0.59394,0.00033,13.82226]
[1778080809153,33.4,81707.88,64.0,-0.59394,0.00033,13.82226]
[1778080813214,33.39,81707.48,64.0,-0.59409,0.00033,13.82092]
[1778080813287,33.39,81706.95,64.0,-0.59426,0.00033,13.81932]
[1778080813476,33.39,81706.95,64.0,-0.59426,0.00033,13.81932]
[1778080814222,33.39,81706.95,64.0,-0.59426,0.00033,13.81932]
[1778080813833,33.39,81697.01,64.0,-0.59751,0.00033,13.78959]
[1778080814562,33.39,81697.01,64.0,-0.59751,0.00033,13.78959]
[1778080814647,33.39,81697.01,64.0,-0.59751,0.00033,13.78959]
[1778080815060,33.39,81691.77,64.0,-0.59922,0.00032,13.77352]
[1778080815869,33.39,81691.77,64.0,-0.59922,0.00032,13.77352]
[1778080815891,33.38,81687.04,64.0,-0.60076,0.00032,13.75879]
[1778080818585,33.38,81685.72,64.0,-0.6012,0.00032,13.75454]
[1778080818745,33.38,81685.72,64.0,-0.6012,0.00032,13.75454]
[1778080818875,33.38,81692.21,64.0,-0.5991,0.00033,13.77463]
[1778080819498,33.38,81692.21,64.0,-0.5991,0.00033,13.77463]
[1778080820247,33.38,81692.21,64.0,-0.5991,0.00033,13.77463]
[1778080820301,33.38,81692.21,64.0,-0.5991,0.00033,13.77463]
[1778080820263,33.38,81696.12,64.0,-0.59784,0.00033,13.78654]
[1778080821263,33.37,81702.38,64.0,-0.5958,0.00033,13.80534]
[1778080822027,33.37,81702.38,64.0,-0.5958,0.00033,13.80534]
[1778080822289,33.37,81709.14,64.0,-0.59361,0.00033,13.82527]
[1778080823674,33.37,81710.39,64.0,-0.5932,0.00033,13.82888]
[1778080825924,33.37,81713.79,64.0,-0.59211,0.00033,13.8386]
[1778080828152,33.36,81713.94,64.0,-0.59206,0.00033,13.83899]
[1778080828688,33.36,81713.79,64.0,-0.59212,0.00033,13.83851]
[1778080828692,33.36,81713.79,64.0,-0.59212,0.00033,13.83851]
[1778080829221,33.36,81713.79,64.0,-0.59212,0.00033,13.83851]
[1778080829322,33.36,81719.3,64.0,-0.59032,0.00033,13.8542]
[1778080830150,33.36,81725.82,64.0,-0.58819,0.00033,13.87243]
[1778080831007,33.36,81725.82,64.0,-0.58819,0.00033,13.87243]
[1778080831073,33.36,81725.82,64.0,-0.58819,0.00033,13.87243]
[1778080832248,33.36,81724.97,64.0,-0.58852,0.00033,13.86272]
[1778080832288,33.36,81718.53,64.0,-0.59064,0.00033,13.84459]
[1778080832973,33.35,81714.4,64.0,-0.59199,0.00033,13.83274]
[1778080833980,33.35,81712.14,64.0,-0.59274,0.00033,13.82616]
[1778080837265,33.35,81712.57,64.0,-0.59261,0.00033,13.82733]
[1778080837001,33.35,81715.58,64.0,-0.59163,0.00033,13.83596]
[1778080837450,33.35,81715.58,64.0,-0.59163,0.00033,13.83596]
[1778080838265,33.35,81715.58,64.0,-0.59163,0.00033,13.83596]
[1778080838290,33.35,81715.58,64.0,-0.59163,0.00033,13.83596]
[1778080838274,33.34,81719.55,64.0,-0.59033,0.00033,13.84723]
[1778080840022,33.34,81709.69,64.0,-0.59357,0.00033,13.81876]
[1778080841835,33.34,81710.4,64.0,-0.59334,0.00033,13.82079]
[1778080842036,33.34,81706.38,64.0,-0.59466,0.00033,13.80895]
[1778080843255,33.34,81706.38,64.0,-0.59466,0.00033,13.80895]
[1778080843337,33.34,81701.39,64.0,-0.59629,0.00033,13.79406]
[1778080843867,33.34,81701.39,64.0,-0.59629,0.00033,13.79406]
[1778080844167,33.34,81701.39,64.0,-0.59629,0.00033,13.79406]
[1778080844266,33.33,81704.46,64.0,-0.59529,0.00033,13.8032]
[1778080845057,33.33,81706.94,64.0,-0.59449,0.00033,13.81051]
[1778080845783,33.33,81706.94,64.0,-0.59449,0.00033,13.81051]
[1778080846064,33.33,81709.74,64.0,-0.59358,0.00033,13.81871]
[1778080847071,33.33,81713.55,64.0,-0.59233,0.00033,13.82975]
[1778080847972,33.33,81713.55,64.0,-0.59233,0.00033,13.82975]
[1778080847981,33.33,81713.55,64.0,-0.59233,0.00033,13.82975]
[1778080848255,33.33,81716.85,64.0,-0.59126,0.00033,13.8392]
[1778080849086,33.33,81719.22,64.0,-0.59049,0.00033,13.84592]
[1778080849997,33.33,81719.22,64.0,-0.59049,0.00033,13.84592]
[1778080850444,33.33,81721.0,64.0,-0.58991,0.00033,13.85091]
[1778080851099,33.32,81726.57,64.0,-0.58809,0.00033,13.86645]
[1778080851553,33.32,81726.57,64.0,-0.58809,0.00033,13.86645]
[1778080851591,33.32,81726.57,64.0,-0.58809,0.00033,13.86645]
[1778080852032,33.32,81726.57,64.0,-0.58809,0.00033,13.86645]
[1778080852346,33.32,81728.88,64.0,-0.58734,0.00033,13.8728]
[1778080853043,33.32,81728.88,64.0,-0.58734,0.00033,13.8728]
[1778080854299,33.32,81731.08,64.0,-0.58662,0.00033,13.87879]
[1778080858389,33.32,81731.0,64.0,-0.58666,0.00033,13.87846]
[1778080859121,33.32,81731.84,64.0,-0.58639,0.00033,13.88072]
[1778080859229,33.32,81731.84,64.0,-0.58639,0.00033,13.88072]
[1778080859330,33.31,81727.7,64.0,-0.58775,0.00033,13.86934]
[1778080860162,33.31,81723.06,64.0,-0.58927,0.00033,13.85641]
[1778080865110,33.31,81724.08,64.0,-0.58895,0.00033,13.85917]
[1778080870252,33.3,81726.48,64.0,-0.58818,0.00033,13.86572]
[1778080872471,33.3,81725.79,64.0,-0.58842,0.00033,13.86372]
[1778080872569,33.3,81725.79,64.0,-0.58842,0.00033,13.86372]
[1778080873528,33.3,81725.52,64.0,-0.58851,0.00033,13.86295]
[1778080874424,33.3,81724.76,64.0,-0.58876,0.00033,13.8608]
[1778080875609,33.3,81726.25,64.0,-0.58828,0.00033,13.86492]
[1778080875817,33.3,81726.25,64.0,-0.58828,0.00033,13.86492]
[1778080876280,33.29,81733.01,64.0,-0.58606,0.00033,13.88346]
[1778080876437,33.29,81733.01,64.0,-0.58606,0.00033,13.88346]
[1778080876646,33.29,81733.01,64.0,-0.58606,0.00033,13.88346]
[1778080877167,33.29,81733.01,64.0,-0.58606,0.00033,13.88346]
[1778080877371,33.29,81745.27,64.0,-0.58203,0.00033,13.916]
[1778080877635,33.29,81745.27,64.0,-0.58203,0.00033,13.916]
[1778080878129,33.29,81745.27,64.0,-0.58203,0.00033,13.916]
[1778080878153,33.29,81745.27,64.0,-0.58203,0.00033,13.916]
[1778080878294,33.28,81750.36,64.0,-0.58038,0.00033,13.92893]
[1778080879301,33.27,81752.89,64.0,-0.57958,0.00033,13.93514]
[1778080880308,33.26,81757.72,64.0,-0.57802,0.00033,13.94701]
[1778080883329,33.21,81755.08,64.0,-0.57901,0.00033,13.93959]
[1778080885110,33.21,81755.16,64.0,-0.57898,0.00033,13.93976]
[1778080885134,33.21,81755.16,64.0,-0.57898,0.00033,13.93976]
[1778080885157,33.21,81755.16,64.0,-0.57898,0.00033,13.93976]
[1778080885343,33.21,81759.92,64.0,-0.57741,0.00033,13.95161]
[1778080885952,33.21,81759.92,64.0,-0.57741,0.00033,13.95161]
[1778080886102,33.21,81759.92,64.0,-0.57741,0.00033,13.95161]
[1778080888364,33.18,81754.54,64.0,-0.57925,0.00033,13.93775]
[1778080891385,33.18,81757.69,64.0,-0.57826,0.00033,13.93833]
[1778080892237,33.18,81757.69,64.0,-0.57826,0.00033,13.93833]
[1778080892392,33.18,81760.82,64.0,-0.57723,0.00033,13.94608]
[1778080892787,33.18,81760.82,64.0,-0.57723,0.00033,13.94608]
[1778080893257,33.18,81760.82,64.0,-0.57723,0.00033,13.94608]
[1778080893317,33.18,81760.82,64.0,-0.57723,0.00033,13.94608]
[1778080893399,33.18,81767.12,64.0,-0.57514,0.00033,13.96142]
[1778080893441,33.18,81767.12,64.0,-0.57514,0.00033,13.96142]
[1778080895121,33.16,81767.12,64.0,-0.57518,0.00033,13.96117]
[1778080895381,33.16,81767.12,64.0,-0.57518,0.00033,13.96117]
[1778080895257,33.15,81771.11,64.0,-0.57388,0.00033,13.97055]
[1778080895465,33.15,81771.11,64.0,-0.57388,0.00033,13.97055]
[1778080896391,33.14,81778.68,64.0,-0.57139,0.00033,13.98809]
[1778080896609,33.14,81778.68,64.0,-0.57139,0.00033,13.98809]
[1778080896984,33.13,81784.46,64.0,-0.5695,0.00033,14.00104]
[1778080899503,33.1,81783.4,64.0,-0.56992,0.00033,13.99825]
[1778080899504,33.1,81783.4,64.0,-0.56992,0.00033,13.99825]
[1778080900391,33.1,81783.4,64.0,-0.56992,0.00033,13.99825]
[1778080900441,33.1,81782.46,64.0,-0.57023,0.00033,13.99612]
[1778080900497,33.1,81782.46,64.0,-0.57023,0.00033,13.99612]
[1778080900645,33.1,81782.46,64.0,-0.57023,0.00033,13.99612]
[1778080901620,33.09,81784.16,64.0,-0.5697,0.00033,13.99978]
[1778080901680,33.07,81787.34,64.0,-0.56867,0.00033,14.00671]
[1778080902463,33.06,81790.15,64.0,-0.56776,0.00033,14.01274]
[1778080905484,33.01,81795.04,64.0,-0.56623,0.00033,14.0228]
[1778080907319,33.01,81795.04,64.0,-0.56623,0.00033,14.0228]
[1778080907692,33.01,81796.26,64.0,-0.56582,0.00033,14.02541]
[1778080907829,33.01,81796.26,64.0,-0.56582,0.00033,14.02541]
[1778080908088,33.01,81796.26,64.0,-0.56582,0.00033,14.02541]
[1778080908132,33.01,81792.44,64.0,-0.5671,0.00033,14.01712]
[1778080909076,33.01,81792.44,64.0,-0.5671,0.00033,14.01712]
[1778080910882,33.01,81792.46,64.0,-0.5671,0.00033,14.01715]
[1778080916854,33.01,81795.18,64.0,-0.5662,0.00033,14.02301]
[1778080917095,33.01,81795.18,64.0,-0.5662,0.00033,14.02301]
[1778080917134,33.01,81795.18,64.0,-0.5662,0.00033,14.02301]
[1778080917136,33.0,81799.97,64.0,-0.5646,0.00033,14.03322]
[1778080918026,33.0,81799.97,64.0,-0.5646,0.00033,14.03322]
[1778080918168,33.0,81803.86,64.0,-0.5633,0.00033,14.04135]
[1778080920591,33.0,81806.46,64.0,-0.56243,0.00033,14.04668]
[1778080922563,33.0,81808.33,64.0,-0.5618,0.00034,14.05049]
[1778080922773,33.0,81808.33,64.0,-0.5618,0.00034,14.05049]
[1778080922981,33.0,81808.33,64.0,-0.5618,0.00034,14.05049]
[1778080923049,33.0,81808.33,64.0,-0.5618,0.00034,14.05049]
[1778080923119,33.0,81808.33,64.0,-0.5618,0.00034,14.05049]
[1778080923746,33.0,81810.32,64.0,-0.56114,0.00034,14.05448]
[1778080923917,33.0,81810.32,64.0,-0.56114,0.00034,14.05448]
[1778080923992,33.0,81810.32,64.0,-0.56114,0.00034,14.05448]
[1778080924070,33.0,81801.22,64.0,-0.56419,0.00033,14.03576]
[1778080924625,33.0,81788.63,64.0,-0.56841,0.00033,14.00854]
[1778080925723,33.0,81788.63,64.0,-0.56841,0.00033,14.00854]
[1778080925952,33.0,81788.63,64.0,-0.56841,0.00033,14.00854]
[1778080926042,33.0,81788.63,64.0,-0.56841,0.00033,14.00854]
[1778080926117,32.99,81785.96,64.0,-0.5693,0.00033,14.00254]
[1778080926816,32.99,81782.05,64.0,-0.57061,0.00033,13.99364]
[1778080927743,32.99,81782.05,64.0,-0.57061,0.00033,13.99364]
[1778080927751,32.99,81782.05,64.0,-0.57061,0.00033,13.99364]
[1778080927974,32.99,81782.05,64.0,-0.57061,0.00033,13.99364]
[1778080928035,32.99,81777.48,64.0,-0.57214,0.00033,13.98306]
[1778080928480,32.99,81777.48,64.0,-0.57214,0.00033,13.98306]
[1778080929048,32.99,81765.0,64.0,-0.5763,0.00033,13.95318]
[1778080929792,32.99,81765.0,64.0,-0.5763,0.00033,13.95318]
[1778080929859,32.99,81765.0,64.0,-0.5763,0.00033,13.95318]
[1778080929960,32.99,81764.47,64.0,-0.57648,0.00033,13.95185]
[1778080930667,32.99,81775.55,64.0,-0.57279,0.00033,13.97852]
[1778080931465,32.99,81775.55,64.0,-0.57279,0.00033,13.97852]
[1778080931481,32.99,81775.55,64.0,-0.57279,0.00033,13.97852]
[1778080931513,32.99,81775.55,64.0,-0.57279,0.00033,13.97852]
[1778080931674,32.99,81776.27,64.0,-0.57255,0.00033,13.98022]
[1778080935702,32.99,81780.03,64.0,-0.5713,0.00033,13.98893]
[1778080939271,32.99,81778.43,64.0,-0.57184,0.00033,13.98519]
[1778080939731,32.99,81772.57,64.0,-0.5738,0.00033,13.97138]
[1778080941744,32.98,81768.24,64.0,-0.57524,0.00033,13.96094]
[1778080943781,32.98,81763.41,64.0,-0.57686,0.00033,13.94908]
[1778080948567,32.98,81763.9,64.0,-0.5767,0.00033,13.95024]
[1778080948793,32.98,81761.5,64.0,-0.5775,0.00033,13.94429]
[1778080951351,32.98,81760.98,64.0,-0.57768,0.00033,13.94295]
[1778080956849,32.97,81757.76,64.0,-0.57882,0.00033,13.92743]
[1778080958009,32.97,81757.76,64.0,-0.57882,0.00033,13.92743]
[1778080958108,32.97,81758.04,64.0,-0.57873,0.00033,13.92812]
[1778080959870,32.96,81760.59,64.0,-0.57788,0.00033,13.9345]
[1778080964906,32.96,81764.4,64.0,-0.57662,0.00033,13.94389]
[1778080968934,32.96,81761.43,64.0,-0.57762,0.00033,13.93645]
[1778080971933,32.95,81762.01,64.0,-0.57743,0.00033,13.93786]
[1778080971955,32.95,81761.35,64.0,-0.57766,0.00033,13.9362]
[1778080973970,32.95,81758.69,64.0,-0.57855,0.00033,13.92948]
[1778080976994,32.95,81756.06,64.0,-0.57943,0.00033,13.92275]
[1778080980723,32.94,81756.42,64.0,-0.57932,0.00033,13.92361]
[1778080981046,32.94,81756.42,64.0,-0.57932,0.00033,13.92361]
[1778080981129,32.94,81750.26,64.0,-0.58138,0.00033,13.90773]
[1778080982033,32.94,81744.35,64.0,-0.58335,0.00033,13.89213]
[1778080982505,32.94,81744.35,64.0,-0.58335,0.00033,13.89213]
[1778080983672,32.94,81745.76,64.0,-0.58288,0.00033,13.89585]
[1778080987439,32.94,81745.61,64.0,-0.58294,0.00033,13.89539]
[1778080987965,32.94,81746.3,64.0,-0.58271,0.00033,13.8972]
[1778080988325,32.94,81751.03,64.0,-0.58114,0.00033,13.90959]
[1778080988770,32.94,81751.03,64.0,-0.58114,0.00033,13.90959]
[1778080988805,32.94,81751.03,64.0,-0.58114,0.00033,13.90959]
[1778080988821,32.94,81751.03,64.0,-0.58114,0.00033,13.90959]
[1778080988869,32.94,81751.03,64.0,-0.58114,0.00033,13.90959]
[1778080989445,32.94,81751.03,64.0,-0.58114,0.00033,13.90959]
[1778080989083,32.94,81767.97,64.0,-0.57549,0.00033,13.95223]
[1778080990151,32.94,81767.97,64.0,-0.57549,0.00033,13.95223]
[1778080990185,32.93,81771.91,64.0,-0.57418,0.00033,13.96174]
[1778080990798,32.93,81771.91,64.0,-0.57418,0.00033,13.96174]
[1778080990816,32.93,81771.91,64.0,-0.57418,0.00033,13.96174]
[1778080991297,32.93,81771.91,64.0,-0.57418,0.00033,13.96174]
[1778080991398,32.93,81769.59,64.0,-0.57495,0.00033,13.95614]
[1778080995125,32.93,81772.27,64.0,-0.57406,0.00033,13.96254]
[1778080996062,32.93,81772.27,64.0,-0.57406,0.00033,13.96254]
[1778080999153,32.93,81776.79,64.0,-0.57256,0.00033,13.97319]
[1778081002280,32.93,81776.26,64.0,-0.57274,0.00033,13.97193]
[1778081003653,32.92,81777.73,64.0,-0.57226,0.00033,13.97533]
[1778081004188,32.92,81779.62,64.0,-0.57163,0.00033,13.97973]
[1778081004593,32.92,81779.62,64.0,-0.57163,0.00033,13.97973]
[1778081005195,32.92,81783.06,64.0,-0.57048,0.00033,13.98765]
[1778081007209,32.92,81780.35,64.0,-0.57139,0.00033,13.98139]
[1778081009766,32.92,81781.4,64.0,-0.57104,0.00033,13.98379]
[1778081010230,32.92,81780.13,64.0,-0.57147,0.00033,13.98084]
[1778081011221,32.92,81780.13,64.0,-0.57147,0.00033,13.98084]
[1778081011236,32.92,81780.13,64.0,-0.57147,0.00033,13.98084]
[1778081011427,32.92,81780.13,64.0,-0.57147,0.00033,13.98084]
[1778081012246,32.92,81776.12,64.0,-0.57285,0.00033,13.96418]
[1778081013253,32.91,81770.55,64.0,-0.57472,0.00033,13.95087]
[1778081018288,32.91,81772.52,64.0,-0.57407,0.00033,13.95556]
[1778081019237,32.91,81772.52,64.0,-0.57407,0.00033,13.95556]
[1778081019267,32.91,81772.52,64.0,-0.57407,0.00033,13.95556]
[1778081019296,32.91,81771.83,64.0,-0.5743,0.00033,13.9539]
[1778081020302,32.91,81767.53,64.0,-0.57574,0.00033,13.94346]
[1778081023785,32.91,81767.12,64.0,-0.57589,0.00033,13.9424]
[1778081024028,32.91,81767.12,64.0,-0.57589,0.00033,13.9424]
[1778081024036,32.91,81767.12,64.0,-0.57589,0.00033,13.9424]
[1778081024225,32.91,81767.12,64.0,-0.57589,0.00033,13.9424]
[1778081024294,32.91,81767.12,64.0,-0.57589,0.00033,13.9424]
[1778081024356,32.91,81769.63,64.0,-0.57505,0.00033,13.9485]
[1778081024577,32.91,81769.63,64.0,-0.57505,0.00033,13.9485]
[1778081030149,32.9,81770.56,64.0,-0.57475,0.00033,13.95067]
[1778081033399,32.9,81767.25,64.0,-0.57587,0.00033,13.94256]
[1778081039441,32.89,81768.67,64.0,-0.5754,0.00033,13.94594]
[1778081044476,32.89,81769.95,64.0,-0.57499,0.00033,13.94896]
[1778081048504,32.88,81767.37,64.0,-0.57586,0.00033,13.9426]
[1778081052356,32.88,81768.62,64.0,-0.57545,0.00033,13.94561]
[1778081052795,32.88,81769.69,64.0,-0.5751,0.00033,13.94819]
[1778081052860,32.88,81769.69,64.0,-0.5751,0.00033,13.94819]
[1778081053034,32.88,81769.69,64.0,-0.5751,0.00033,13.94819]
[1778081053291,32.88,81769.69,64.0,-0.5751,0.00033,13.94819]
[1778081053336,32.88,81769.69,64.0,-0.5751,0.00033,13.94819]
[1778081053539,32.88,81773.15,64.0,-0.57394,0.00034,13.95652]
[1778081054546,32.88,81776.97,64.0,-0.57266,0.00034,13.96558]
[1778081056963,32.87,81775.77,64.0,-0.57307,0.00034,13.96272]
[1778081057567,32.87,81769.96,64.0,-0.57501,0.00033,13.94878]
[1778081059581,32.87,81765.58,64.0,-0.57649,0.00033,13.93802]
[1778081064620,32.87,81765.17,64.0,-0.57664,0.00033,13.93692]
[1778081069817,32.86,81763.88,64.0,-0.57708,0.00033,13.93365]
[1778081069947,32.86,81763.88,64.0,-0.57708,0.00033,13.93365]
[1778081070300,32.86,81763.88,64.0,-0.57708,0.00033,13.93365]
[1778081070378,32.86,81763.83,64.0,-0.5771,0.00033,13.93349]
[1778081070763,32.86,81763.83,64.0,-0.5771,0.00033,13.93349]
[1778081071288,32.86,81757.57,64.0,-0.57924,0.00033,13.91042]
[1778081072388,32.86,81753.07,64.0,-0.58075,0.00033,13.89882]
[1778081074179,32.86,81745.36,64.0,-0.58333,0.00033,13.8785]
[1778081077707,32.85,81742.82,64.0,-0.58418,0.00033,13.87164]
[1778081080250,32.85,81742.68,64.0,-0.58424,0.00033,13.87123]
[1778081080276,32.85,81745.18,64.0,-0.5834,0.00033,13.87792]
[1778081081236,32.85,81745.18,64.0,-0.5834,0.00033,13.87792]
[1778081081735,32.85,81750.48,64.0,-0.58163,0.00033,13.89193]
[1778081082742,32.85,81750.48,64.0,-0.58163,0.00033,13.89193]
[1778081088784,32.84,81751.64,64.0,-0.58126,0.00033,13.89486]
[1778081092275,32.84,81750.14,64.0,-0.58177,0.00033,13.89089]
[1778081092333,32.84,81750.14,64.0,-0.58177,0.00033,13.89089]
[1778081094186,32.84,81748.24,64.0,-0.58241,0.00033,13.88585]
[1778081098842,32.84,81744.57,64.0,-0.58365,0.00033,13.876]
[1778081098962,32.84,81744.57,64.0,-0.58365,0.00033,13.876]
[1778081099306,32.84,81744.57,64.0,-0.58365,0.00033,13.876]
[1778081099590,32.84,81744.57,64.0,-0.58365,0.00033,13.876]
[1778081099717,32.83,81744.78,64.0,-0.58358,0.00033,13.87653]
[1778081099863,32.83,81734.73,64.0,-0.58693,0.00033,13.84913]
[1778081100680,32.83,81734.73,64.0,-0.58693,0.00033,13.84913]
[1778081100728,32.83,81734.73,64.0,-0.58693,0.00033,13.84913]
[1778081103604,32.83,81735.81,64.0,-0.58658,0.00033,13.85206]
[1778081105612,32.83,81736.19,64.0,-0.58646,0.00033,13.85307]
[1778081105637,32.83,81735.84,64.0,-0.58658,0.00033,13.85208]
[1778081105877,32.83,81735.84,64.0,-0.58658,0.00033,13.85208]
[1778081105897,32.83,81735.84,64.0,-0.58658,0.00033,13.85208]
[1778081105905,32.83,81735.84,64.0,-0.58658,0.00033,13.85208]
[1778081105916,32.83,81730.9,64.0,-0.58823,0.00033,13.83828]
[1778081106817,32.83,81730.9,64.0,-0.58823,0.00033,13.83828]
[1778081106920,32.83,81725.92,64.0,-0.5899,0.00033,13.82409]
[1778081107967,32.83,81725.92,64.0,-0.5899,0.00033,13.82409]
[1778081107974,32.83,81725.92,64.0,-0.5899,0.00033,13.82409]
[1778081108045,32.83,81725.92,64.0,-0.5899,0.00033,13.82409]
[1778081108934,32.82,81733.45,64.0,-0.58739,0.00033,13.84532]
[1778081111861,32.82,81734.83,64.0,-0.58694,0.00033,13.84909]
[1778081112962,32.82,81738.7,64.0,-0.58566,0.00033,13.85972]
[1778081117997,32.81,81737.43,64.0,-0.58609,0.00033,13.85612]
[1778081123035,32.81,81738.62,64.0,-0.58571,0.00033,13.85931]
[1778081125066,32.81,81737.02,64.0,-0.58624,0.00033,13.8549]
[1778081131069,32.81,81735.67,64.0,-0.5867,0.00033,13.8511]
[1778081132098,32.8,81739.09,64.0,-0.58561,0.00033,13.85317]
[1778081134910,32.8,81740.1,64.0,-0.58527,0.00033,13.85592]
[1778081140154,32.8,81741.8,64.0,-0.58471,0.00033,13.86049]
[1778081141161,32.8,81738.62,64.0,-0.58578,0.00033,13.8518]
[1778081146196,32.8,81735.95,64.0,-0.58667,0.00033,13.8444]
[1778081149369,32.8,81735.97,64.0,-0.58667,0.00033,13.84445]
[1778081153245,32.8,81738.65,64.0,-0.58578,0.00033,13.85178]
[1778081155421,32.79,81738.04,64.0,-0.58599,0.00033,13.85009]
[1778081161538,32.79,81739.4,64.0,-0.58554,0.00033,13.85377]
[1778081163316,32.79,81735.08,64.0,-0.58699,0.00033,13.84183]
[1778081165653,32.79,81734.21,64.0,-0.58728,0.00033,13.83941]
[1778081169358,32.79,81736.54,64.0,-0.5865,0.00033,13.84583]
[1778081171372,32.79,81731.55,64.0,-0.58817,0.00033,13.83188]
[1778081176407,32.79,81734.18,64.0,-0.5873,0.00033,13.8392]
[1778081177174,32.79,81734.18,64.0,-0.5873,0.00033,13.8392]
[1778081177271,32.79,81734.18,64.0,-0.5873,0.00033,13.8392]
[1778081177605,32.79,81734.18,64.0,-0.5873,0.00033,13.8392]
[1778081177685,32.79,81734.18,64.0,-0.5873,0.00033,13.8392]
[1778081177614,32.78,81730.31,64.0,-0.5886,0.00033,13.82832]
[1778081179680,32.78,81732.43,64.0,-0.58789,0.00033,13.83429]
[1778081182942,32.78,81733.89,64.0,-0.58741,0.00033,13.83832]
[1778081185839,32.78,81734.99,64.0,-0.58705,0.00033,13.84134]
[1778081191512,32.78,81732.06,64.0,-0.58808,0.00033,13.82573]
[1778081195540,32.77,81734.37,64.0,-0.58732,0.00033,13.83215]
[1778081197943,32.77,81734.37,64.0,-0.58732,0.00033,13.83215]
[1778081203596,32.77,81733.34,64.0,-0.58768,0.00033,13.82913]
[1778081204079,32.77,81733.34,64.0,-0.58768,0.00033,13.82913]
[1778081210645,32.76,81731.77,64.0,-0.58822,0.00033,13.82458]
[1778081211833,32.76,81731.56,64.0,-0.5883,0.00033,13.82396]
[1778081212685,32.76,81731.56,64.0,-0.5883,0.00033,13.82396]
[1778081216229,32.76,81731.77,64.0,-0.58823,0.00033,13.82449]
[1778081217271,32.76,81731.81,64.0,-0.58822,0.00033,13.82459]
[1778081220480,32.75,81730.26,64.0,-0.58875,0.00033,13.82017]
[1778081220715,32.75,81727.11,64.0,-0.5898,0.00033,13.81118]
[1778081221027,32.75,81727.11,64.0,-0.5898,0.00033,13.81118]
[1778081221127,32.75,81727.11,64.0,-0.5898,0.00033,13.81118]
[1778081221722,32.75,81723.79,64.0,-0.59091,0.00033,13.80161]
[1778081222675,32.75,81723.79,64.0,-0.59091,0.00033,13.80161]
[1778081222729,32.75,81717.89,64.0,-0.59288,0.00033,13.78434]
[1778081223736,32.75,81715.53,64.0,-0.59367,0.00033,13.77732]
[1778081226757,32.75,81713.21,64.0,-0.59445,0.00033,13.77036]
[1778081232289,32.75,81711.34,64.0,-0.59507,0.00033,13.76472]
[1778081233184,32.75,81710.26,64.0,-0.59543,0.00033,13.76145]
[1778081233285,32.75,81710.04,64.0,-0.59551,0.00033,13.76077]
[1778081234470,32.75,81710.04,64.0,-0.59551,0.00033,13.76077]
[1778081234557,32.75,81707.21,64.0,-0.59645,0.00033,13.75215]
[1778081237736,32.75,81706.01,64.0,-0.59685,0.00033,13.74846]
[1778081237834,32.75,81709.54,64.0,-0.59568,0.00033,13.75922]
[1778081239848,32.75,81716.18,64.0,-0.59347,0.00033,13.77913]
[1778081241052,32.75,81716.18,64.0,-0.59347,0.00033,13.77913]
[1778081241702,32.75,81716.18,64.0,-0.59347,0.00033,13.77913]
[1778081241716,32.75,81719.49,64.0,-0.59237,0.00033,13.78887]
[1778081242955,32.75,81720.37,64.0,-0.59208,0.00033,13.79146]
[1778081249075,32.74,81720.54,64.0,-0.59203,0.00033,13.79186]
[1778081249347,32.74,81720.54,64.0,-0.59203,0.00033,13.79186]
[1778081249434,32.74,81720.54,64.0,-0.59203,0.00033,13.79186]
[1778081252551,32.74,81714.94,64.0,-0.59396,0.00033,13.76788]
[1778081258550,32.74,81714.94,64.0,-0.59396,0.00033,13.76786]
[1778081258726,32.74,81714.94,64.0,-0.59396,0.00033,13.76786]
[1778081258747,32.74,81714.52,64.0,-0.5941,0.00033,13.76659]
[1778081263547,32.74,81715.15,64.0,-0.5939,0.00033,13.76842]
[1778081263629,32.73,81715.03,64.0,-0.59394,0.00033,13.76804]
[1778081264019,32.73,81711.63,64.0,-0.59507,0.00033,13.75784]
[1778081265026,32.73,81709.01,64.0,-0.59595,0.00033,13.74989]
[1778081269421,32.73,81708.22,64.0,-0.59622,0.00033,13.74745]
[1778081269459,32.73,81709.23,64.0,-0.59588,0.00033,13.7505]
[1778081270063,32.73,81712.04,64.0,-0.59494,0.00033,13.75901]
[1778081271070,32.73,81714.92,64.0,-0.59398,0.00033,13.76765]
[1778081273487,32.73,81715.04,64.0,-0.59394,0.00033,13.76801]
[1778081280921,32.73,81712.58,64.0,-0.59478,0.00033,13.76052]
[1778081281771,32.73,81712.58,64.0,-0.59478,0.00033,13.76052]
[1778081282338,32.73,81710.42,64.0,-0.5955,0.00033,13.75396]
[1778081282377,32.73,81697.7,64.0,-0.59974,0.00033,13.71463]
[1778081283154,32.73,81689.5,64.0,-0.60247,0.00033,13.68847]
[1778081284161,32.72,81689.96,64.0,-0.60232,0.00033,13.68994]
[1778081289335,32.72,81689.78,64.0,-0.60237,0.00033,13.68937]
[1778081289424,32.73,81692.45,64.0,-0.60149,0.00033,13.69795]
[1778081291226,32.72,81689.23,64.0,-0.60256,0.00033,13.68757]
[1778081292107,32.72,81689.23,64.0,-0.60256,0.00033,13.68757]
[1778081292374,32.72,81689.23,64.0,-0.60256,0.00033,13.68757]
[1778081292386,32.72,81686.25,64.0,-0.60355,0.00033,13.67788]
[1778081292828,32.72,81686.25,64.0,-0.60355,0.00033,13.67788]
[1778081293175,32.72,81686.25,64.0,-0.60355,0.00033,13.67788]
[1778081293248,32.72,81681.92,64.0,-0.60499,0.00033,13.66364]
[1778081297275,32.72,81684.54,64.0,-0.60413,0.00033,13.67218]
[1778081299228,32.72,81686.41,64.0,-0.60351,0.00033,13.67827]
[1778081303317,32.72,81683.05,64.0,-0.60464,0.00033,13.66715]
[1778081304324,32.71,81680.63,64.0,-0.60544,0.00033,13.65914]
[1778081305279,32.71,81680.63,64.0,-0.60544,0.00033,13.65914]
[1778081305335,32.71,81680.63,64.0,-0.60544,0.00033,13.65914]
[1778081305344,32.71,81680.63,64.0,-0.60544,0.00033,13.65914]
[1778081305600,32.71,81680.63,64.0,-0.60544,0.00033,13.65914]
[1778081305700,32.71,81677.08,64.0,-0.60662,0.00033,13.6473]
[1778081306338,32.71,81672.84,64.0,-0.60803,0.00033,13.633]
[1778081308352,32.71,81676.85,64.0,-0.6067,0.00033,13.64648]
[1778081309359,32.71,81679.68,64.0,-0.60577,0.00033,13.65592]
[1778081310071,32.71,81679.68,64.0,-0.60577,0.00033,13.65592]
[1778081311424,32.71,81680.75,64.0,-0.60541,0.00033,13.65946]
[1778081311512,32.71,81682.94,64.0,-0.60474,0.00033,13.65928]
[1778081314883,32.71,81682.01,64.0,-0.60505,0.00033,13.6562]
[1778081320213,32.71,81682.75,64.0,-0.60481,0.00033,13.6586]
[1778081322450,32.71,81687.09,64.0,-0.60337,0.00033,13.67278]
[1778081323503,32.71,81687.09,64.0,-0.60337,0.00033,13.67278]
[1778081323693,32.71,81687.09,64.0,-0.60337,0.00033,13.67278]
[1778081323735,32.71,81687.14,64.0,-0.60336,0.00033,13.67292]
[1778081324473,32.71,81690.4,64.0,-0.60227,0.00033,13.68349]
[1778081325480,32.71,81694.71,64.0,-0.60084,0.00033,13.69732]
[1778081326487,32.71,81696.96,64.0,-0.60009,0.00033,13.70446]
[1778081331523,32.71,81697.9,64.0,-0.59978,0.00033,13.70744]
[1778081336119,32.71,81699.05,64.0,-0.59939,0.00033,13.71106]
[1778081336681,32.71,81699.05,64.0,-0.59939,0.00033,13.71106]
[1778081336720,32.71,81703.19,64.0,-0.59801,0.00033,13.72399]
[1778081337069,32.71,81703.19,64.0,-0.59801,0.00033,13.72399]
[1778081337565,32.71,81710.99,64.0,-0.59541,0.00033,13.74792]
[1778081338108,32.71,81710.99,64.0,-0.59541,0.00033,13.74792]
[1778081338146,32.71,81710.99,64.0,-0.59541,0.00033,13.74792]
[1778081338852,32.71,81710.99,64.0,-0.59541,0.00033,13.74792]
[1778081338572,32.71,81707.58,64.0,-0.59655,0.00033,13.73754]
[1778081339580,32.71,81704.23,64.0,-0.59766,0.00033,13.72723]
[1778081340432,32.71,81704.23,64.0,-0.59766,0.00033,13.72723]
[1778081341150,32.71,81702.98,64.0,-0.59808,0.00033,13.72337]
[1778081341831,32.71,81702.98,64.0,-0.59808,0.00033,13.72337]
[1778081341594,32.71,81700.67,64.0,-0.59885,0.00033,13.71618]
[1778081342093,32.71,81700.67,64.0,-0.59885,0.00033,13.71618]
[1778081342600,32.71,81700.67,64.0,-0.59885,0.00033,13.71618]
[1778081342601,32.71,81688.34,64.0,-0.60295,0.00033,13.67688]
[1778081342980,32.71,81688.34,64.0,-0.60295,0.00033,13.67688]
[1778081343355,32.71,81688.34,64.0,-0.60295,0.00033,13.67688]
[1778081343608,32.71,81680.07,64.0,-0.6057,0.00033,13.64972]
[1778081344133,32.71,81680.07,64.0,-0.6057,0.00033,13.64972]
[1778081344398,32.71,81680.07,64.0,-0.6057,0.00033,13.64972]
[1778081344775,32.71,81680.07,64.0,-0.6057,0.00033,13.64972]
[1778081344615,32.71,81668.19,64.0,-0.60964,0.00033,13.6096]
[1778081345112,32.71,81668.19,64.0,-0.60964,0.00033,13.6096]
[1778081345622,32.71,81665.64,64.0,-0.61048,0.00033,13.60081]
[1778081346629,32.71,81662.95,64.0,-0.61137,0.00033,13.59147]
[1778081348643,32.71,81660.43,64.0,-0.6122,0.00033,13.58266]
[1778081349244,32.71,81660.43,64.0,-0.6122,0.00033,13.58266]
[1778081349752,32.71,81660.43,64.0,-0.6122,0.00033,13.58266]
[1778081349859,32.71,81660.43,64.0,-0.6122,0.00033,13.58266]
[1778081350185,32.71,81661.14,64.0,-0.61197,0.00033,13.58515]
[1778081350533,32.71,81661.14,64.0,-0.61197,0.00033,13.58515]
[1778081350657,32.71,81658.52,64.0,-0.61283,0.00033,13.57595]
[1778081351664,32.71,81655.05,64.0,-0.61398,0.00033,13.56367]
[1778081356700,32.71,81654.03,64.0,-0.61432,0.00033,13.56001]
[1778081361735,32.71,81655.43,64.0,-0.61386,0.00033,13.56497]
[1778081364495,32.71,81653.54,64.0,-0.61449,0.00033,13.55821]
[1778081364994,32.71,81653.68,64.0,-0.61444,0.00033,13.5587]
[1778081365763,32.71,81645.72,64.0,-0.61707,0.00033,13.52996]
[1778081366381,32.71,81645.72,64.0,-0.61707,0.00033,13.52996]
[1778081366821,32.71,81645.72,64.0,-0.61707,0.00033,13.52996]
[1778081366829,32.7,81640.47,64.0,-0.6188,0.00033,13.51069]
[1778081367017,32.7,81640.47,64.0,-0.6188,0.00033,13.51069]
[1778081367777,32.7,81644.78,64.0,-0.61738,0.00033,13.52649]
[1778081368083,32.7,81644.78,64.0,-0.61738,0.00033,13.52649]
[1778081368239,32.7,81644.78,64.0,-0.61738,0.00033,13.52649]
[1778081368784,32.7,81649.82,64.0,-0.61572,0.00033,13.54476]
[1778081370664,32.7,81651.32,64.0,-0.61523,0.00033,13.55014]
[1778081371453,32.7,81653.03,64.0,-0.61467,0.00033,13.55625]
[1778081371669,32.7,81653.03,64.0,-0.61467,0.00033,13.55625]
[1778081371805,32.7,81656.17,64.0,-0.61369,0.00033,13.55997]
[1778081372316,32.7,81656.17,64.0,-0.61369,0.00033,13.55997]
[1778081372813,32.7,81658.95,64.0,-0.61277,0.00033,13.56978]
[1778081374827,32.7,81664.05,64.0,-0.61109,0.00033,13.58757]
[1778081378061,32.7,81664.3,64.0,-0.61102,0.00033,13.58835]
[1778081378601,32.7,81664.3,64.0,-0.61102,0.00033,13.58835]
[1778081378855,32.7,81661.72,64.0,-0.61188,0.00033,13.57932]
[1778081379862,32.7,81659.01,64.0,-0.61277,0.00033,13.56979]
[1778081380894,32.7,81659.01,64.0,-0.61277,0.00033,13.56979]
[1778081381877,32.7,81655.1,64.0,-0.61407,0.00033,13.5559]
[1778081383891,32.7,81652.81,64.0,-0.61483,0.00033,13.5477]
[1778081384645,32.7,81652.81,64.0,-0.61483,0.00033,13.5477]
[1778081384898,32.69,81656.19,64.0,-0.61371,0.00033,13.55974]
[1778081388304,32.69,81654.68,64.0,-0.61422,0.00033,13.55434]
[1778081389273,32.69,81651.66,64.0,-0.61522,0.00033,13.5435]
[1778081394968,32.69,81651.34,64.0,-0.61533,0.00033,13.54228]
[1778081396594,32.69,81651.34,64.0,-0.61533,0.00033,13.54228]
[1778081402713,32.69,81654.07,64.0,-0.61443,0.00033,13.55198]
[1778081405873,32.69,81653.69,64.0,-0.61457,0.00033,13.55057]
[1778081406722,32.69,81654.13,64.0,-0.61442,0.00033,13.55209]
[1778081406747,32.69,81654.13,64.0,-0.61442,0.00033,13.55209]
[1778081406871,32.69,81654.13,64.0,-0.61442,0.00033,13.55209]
[1778081407742,32.69,81654.21,64.0,-0.6144,0.00033,13.55236]
[1778081407857,32.69,81658.59,64.0,-0.61296,0.00033,13.56788]
[1778081408768,32.69,81658.59,64.0,-0.61296,0.00033,13.56788]
[1778081408855,32.68,81664.41,64.0,-0.61103,0.00033,13.58823]
[1778081414103,32.68,81664.7,64.0,-0.61095,0.00033,13.58908]
[1778081416903,32.68,81664.09,64.0,-0.61116,0.00033,13.58693]
[1778081417803,32.68,81664.95,64.0,-0.61088,0.00033,13.58989]
[1778081417849,32.68,81668.66,64.0,-0.60965,0.00033,13.60265]
[1778081418067,32.68,81668.66,64.0,-0.60965,0.00033,13.60265]
[1778081418572,32.68,81668.66,64.0,-0.60965,0.00033,13.60265]
[1778081418655,32.68,81672.56,64.0,-0.60836,0.00033,13.61596]
[1778081421593,32.67,81672.33,64.0,-0.60844,0.00033,13.61514]
[1778081422911,32.67,81673.05,64.0,-0.60821,0.00033,13.61753]
[1778081423017,32.67,81674.48,64.0,-0.60774,0.00033,13.62237]
[1778081423586,32.67,81674.48,64.0,-0.60774,0.00033,13.62237]
[1778081423688,32.67,81681.44,64.0,-0.60542,0.00033,13.64568]
[1778081424579,32.67,81681.44,64.0,-0.60542,0.00033,13.64568]
[1778081425837,32.67,81682.46,64.0,-0.60509,0.00033,13.64904]
[1778081425840,32.67,81682.46,64.0,-0.60509,0.00033,13.64904]
[1778081426192,32.67,81679.52,64.0,-0.60607,0.00033,13.63925]
[1778081427083,32.67,81679.52,64.0,-0.60607,0.00033,13.63925]
[1778081427198,32.67,81674.12,64.0,-0.60786,0.00033,13.62107]
[1778081432233,32.67,81671.72,64.0,-0.60872,0.00033,13.60546]
[1778081433131,32.67,81671.72,64.0,-0.60872,0.00033,13.60546]
[1778081433241,32.67,81669.69,64.0,-0.60939,0.00033,13.59851]
[1778081436787,32.67,81669.98,64.0,-0.6093,0.00033,13.5995]
[1778081437269,32.67,81666.64,64.0,-0.61041,0.00033,13.58798]
[1778081438444,32.67,81666.64,64.0,-0.61041,0.00033,13.58798]
[1778081438542,32.67,81664.36,64.0,-0.61116,0.00033,13.58004]
[1778081439360,32.67,81664.36,64.0,-0.61116,0.00033,13.58004]
[1778081439450,32.67,81664.7,64.0,-0.61105,0.00033,13.58122]
[1778081440308,32.67,81664.7,64.0,-0.61105,0.00033,13.58122]
[1778081440337,32.67,81664.73,64.0,-0.61104,0.00033,13.58132]
[1778081441534,32.67,81664.73,64.0,-0.61104,0.00033,13.58132]
[1778081441904,32.67,81664.73,64.0,-0.61104,0.00033,13.58132]
[1778081441536,32.67,81663.69,64.0,-0.61139,0.00033,13.57769]
[1778081442308,32.67,81664.18,64.0,-0.61123,0.00033,13.57939]
[1778081445313,32.67,81665.35,64.0,-0.61084,0.00033,13.58345]
[1778081447449,32.67,81664.35,64.0,-0.61117,0.00033,13.57996]
[1778081447528,32.67,81666.6,64.0,-0.61043,0.00033,13.58776]
[1778081448766,32.67,81666.6,64.0,-0.61043,0.00033,13.58776]
[1778081448967,32.67,81666.6,64.0,-0.61043,0.00033,13.58776]
[1778081448798,32.67,81662.9,64.0,-0.61165,0.00033,13.57489]
[1778081449357,32.67,81665.35,64.0,-0.61084,0.00033,13.58342]
[1778081450364,32.67,81667.87,64.0,-0.61001,0.00033,13.59213]
[1778081455400,32.66,81667.69,64.0,-0.61007,0.00033,13.59146]
[1778081458507,32.66,81667.84,64.0,-0.61002,0.00033,13.59196]
[1778081459429,32.66,81665.03,64.0,-0.61096,0.00033,13.58221]
[1778081463457,32.66,81662.13,64.0,-0.61192,0.00033,13.57208]
[1778081467215,32.66,81662.26,64.0,-0.61188,0.00033,13.57253]
[1778081467242,32.66,81662.26,64.0,-0.61188,0.00033,13.57253]
[1778081467485,32.66,81665.57,64.0,-0.61078,0.00033,13.58407]
[1778081469499,32.66,81669.05,64.0,-0.60963,0.00033,13.59608]
[1778081473204,32.66,81669.1,64.0,-0.60961,0.00033,13.59626]
[1778081478564,32.66,81669.38,64.0,-0.60952,0.00033,13.59722]
[1778081480578,32.66,81673.95,64.0,-0.608,0.00033,13.61281]
[1778081484606,32.66,81677.01,64.0,-0.60699,0.00033,13.6231]
[1778081486350,32.66,81676.65,64.0,-0.60711,0.00033,13.62188]
[1778081487995,32.66,81676.6,64.0,-0.60713,0.00033,13.62171]
[1778081491571,32.66,81674.3,64.0,-0.60789,0.00033,13.61391]
[1778081491796,32.66,81674.3,64.0,-0.60789,0.00033,13.61391]
[1778081492089,32.66,81673.87,64.0,-0.60809,0.00033,13.60502]
[1778081492663,32.66,81662.9,64.0,-0.61173,0.00033,13.56722]
[1778081493671,32.66,81658.05,64.0,-0.61334,0.00033,13.55016]
[1778081496314,32.66,81658.05,64.0,-0.61334,0.00033,13.55021]
[1778081497584,32.66,81658.81,64.0,-0.61308,0.00033,13.55292]
[1778081502733,32.67,81659.33,64.0,-0.6129,0.00033,13.55489]
[1778081505111,32.67,81658.81,64.0,-0.61306,0.00033,13.55309]
[1778081509939,32.67,81659.19,64.0,-0.61293,0.00033,13.55452]
[1778081515118,32.67,81658.23,64.0,-0.61323,0.00033,13.55128]
[1778081516213,32.67,81657.37,64.0,-0.61352,0.00033,13.54826]
[1778081520226,32.68,81658.62,64.0,-0.61309,0.00033,13.55278]
[1778081520450,32.68,81658.62,64.0,-0.61309,0.00033,13.55278]
[1778081520610,32.68,81658.62,64.0,-0.61309,0.00033,13.55278]
[1778081520642,32.68,81658.62,64.0,-0.61309,0.00033,13.55278]
[1778081520859,32.68,81649.84,64.0,-0.61599,0.00033,13.5214]
[1778081521261,32.68,81649.84,64.0,-0.61599,0.00033,13.5214]
[1778081521866,32.68,81647.3,64.0,-0.61683,0.00033,13.51218]
[1778081524887,32.68,81643.93,64.0,-0.61795,0.00033,13.49984]
[1778081526903,32.68,81648.12,64.0,-0.61657,0.00033,13.51513]
[1778081527219,32.68,81648.12,64.0,-0.61657,0.00033,13.51513]
[1778081527968,32.68,81648.12,64.0,-0.61657,0.00033,13.51513]
[1778081527910,32.68,81654.89,64.0,-0.61433,0.00033,13.5395]
[1778081532945,32.68,81655.31,64.0,-0.61419,0.00033,13.54098]
[1778081533146,32.68,81655.31,64.0,-0.61419,0.00033,13.54098]
[1778081533151,32.68,81655.31,64.0,-0.61419,0.00033,13.54098]
[1778081533412,32.68,81655.31,64.0,-0.61419,0.00033,13.54098]
[1778081533952,32.68,81659.13,64.0,-0.61293,0.00033,13.55453]
[1778081534175,32.68,81659.13,64.0,-0.61293,0.00033,13.55453]
[1778081534599,32.68,81659.13,64.0,-0.61293,0.00033,13.55453]
[1778081534960,32.68,81663.13,64.0,-0.6116,0.00033,13.56858]
[1778081539994,32.68,81664.55,64.0,-0.61113,0.00033,13.57352]
[1778081545029,32.67,81662.69,64.0,-0.61175,0.00033,13.56702]
[1778081548050,32.68,81666.61,64.0,-0.61045,0.00033,13.58067]
[1778081549217,32.68,81668.26,64.0,-0.6099,0.00033,13.58638]
[1778081549831,32.68,81668.26,64.0,-0.6099,0.00033,13.58638]
[1778081550064,32.68,81671.95,64.0,-0.60868,0.00033,13.59903]
[1778081550223,32.68,81671.95,64.0,-0.60868,0.00033,13.59903]
[1778081550309,32.68,81671.95,64.0,-0.60868,0.00033,13.59903]
[1778081551074,32.68,81682.67,64.0,-0.60517,0.00033,13.62764]
[1778081552079,32.68,81696.57,64.0,-0.60053,0.00033,13.67276]
[1778081553086,32.68,81697.23,64.0,-0.60031,0.00033,13.67487]
[1778081557141,32.68,81697.39,64.0,-0.60026,0.00033,13.67536]
[1778081557203,32.68,81697.43,64.0,-0.60024,0.00033,13.67548]
[1778081558121,32.68,81700.16,64.0,-0.59933,0.00033,13.68409]
[1778081562899,32.68,81701.33,64.0,-0.59894,0.00033,13.68778]
[1778081564486,32.68,81702.65,64.0,-0.5985,0.00033,13.69192]
[1778081564668,32.68,81702.65,64.0,-0.5985,0.00033,13.69192]
[1778081564741,32.68,81704.69,64.0,-0.59781,0.00033,13.69826]
[1778081565172,32.68,81701.35,64.0,-0.59893,0.00033,13.68785]
[1778081566179,32.68,81695.9,64.0,-0.60075,0.00033,13.67065]
[1778081568429,32.68,81694.04,64.0,-0.60137,0.00033,13.66471]
[1778081568812,32.68,81694.04,64.0,-0.60137,0.00033,13.66471]
[1778081568894,32.68,81694.04,64.0,-0.60137,0.00033,13.66471]
[1778081568996,32.68,81688.86,64.0,-0.6031,0.00033,13.64799]
[1778081569200,32.68,81679.57,64.0,-0.60619,0.00033,13.61738]
[1778081570207,32.68,81673.61,64.0,-0.60817,0.00033,13.59731]
[1778081572912,32.68,81674.04,64.0,-0.60803,0.00033,13.59876]
[1778081578263,32.68,81674.03,64.0,-0.60803,0.00033,13.59875]
[1778081581284,32.68,81665.35,64.0,-0.61091,0.00033,13.56898]
[1778081582291,32.68,81662.08,64.0,-0.612,0.00033,13.55757]
[1778081584305,32.68,81665.46,64.0,-0.61087,0.00033,13.56938]
[1778081585780,32.68,81665.46,64.0,-0.61087,0.00033,13.56938]
[1778081586319,32.68,81661.71,64.0,-0.61211,0.00033,13.55633]
[1778081587971,32.68,81661.71,64.0,-0.61211,0.00033,13.55633]
[1778081590566,32.68,81661.39,64.0,-0.61222,0.00033,13.55525]
[1778081592362,32.68,81667.41,64.0,-0.61022,0.00033,13.57625]
[1778081594035,32.68,81667.41,64.0,-0.61022,0.00033,13.57625]
[1778081593369,32.68,81670.02,64.0,-0.60935,0.00033,13.58524]
[1778081594376,32.68,81672.28,64.0,-0.6086,0.00033,13.59298]
[1778081595275,32.68,81672.28,64.0,-0.6086,0.00033,13.59298]
[1778081596390,32.68,81676.42,64.0,-0.60722,0.00033,13.60701]
[1778081597397,32.68,81680.07,64.0,-0.60601,0.00033,13.61925]
[1778081602432,32.69,81680.54,64.0,-0.60585,0.00033,13.62084]
[1778081605011,32.69,81680.79,64.0,-0.60576,0.00033,13.62167]
[1778081605290,32.69,81680.63,64.0,-0.60582,0.00033,13.62114]
[1778081605785,32.69,81680.63,64.0,-0.60582,0.00033,13.62114]
[1778081605797,32.69,81680.63,64.0,-0.60582,0.00033,13.62114]
[1778081605828,32.69,81680.63,64.0,-0.60582,0.00033,13.62114]
[1778081605830,32.69,81680.63,64.0,-0.60582,0.00033,13.62114]
[1778081605863,32.69,81680.63,64.0,-0.60582,0.00033,13.62114]
[1778081606101,32.69,81680.63,64.0,-0.60582,0.00033,13.62114]
[1778081606130,32.69,81686.22,64.0,-0.60395,0.00033,13.6396]
[1778081606358,32.69,81686.22,64.0,-0.60395,0.00033,13.6396]
[1778081606484,32.69,81686.22,64.0,-0.60395,0.00033,13.6396]
[1778081606802,32.69,81686.22,64.0,-0.60395,0.00033,13.6396]
[1778081606868,32.69,81686.22,64.0,-0.60395,0.00033,13.6396]
[1778081607116,32.69,81717.0,64.0,-0.59367,0.00034,13.73591]
[1778081607467,32.69,81736.78,64.0,-0.58703,0.00034,13.79297]
[1778081609112,32.69,81738.68,64.0,-0.58639,0.00034,13.79827]
[1778081609481,32.69,81735.06,64.0,-0.58761,0.00034,13.78816]
[1778081610987,32.69,81735.06,64.0,-0.58761,0.00034,13.78816]
[1778081611070,32.69,81732.34,64.0,-0.58857,0.00034,13.77313]
[1778081614901,32.69,81731.53,64.0,-0.58884,0.00034,13.77081]
[1778081619638,32.68,81731.48,64.0,-0.58886,0.00034,13.77064]
[1778081620134,32.68,81731.48,64.0,-0.58886,0.00034,13.77064]
[1778081620191,32.68,81731.62,64.0,-0.58882,0.00034,13.77103]
[1778081620243,32.68,81731.62,64.0,-0.58882,0.00034,13.77103]
[1778081620277,32.68,81731.62,64.0,-0.58882,0.00034,13.77103]
[1778081620619,32.68,81731.62,64.0,-0.58882,0.00034,13.77103]
[1778081620679,32.68,81720.95,64.0,-0.5924,0.00034,13.74016]
[1778081621356,32.68,81720.95,64.0,-0.5924,0.00034,13.74016]
[1778081621620,32.68,81717.76,64.0,-0.59347,0.00034,13.73074]
[1778081622683,32.68,81717.76,64.0,-0.59347,0.00034,13.73074]
[1778081622721,32.69,81713.05,64.0,-0.59505,0.00034,13.71664]
[1778081623408,32.69,81713.05,64.0,-0.59505,0.00034,13.71664]
[1778081623465,32.69,81713.05,64.0,-0.59505,0.00034,13.71664]
[1778081623842,32.68,81708.33,64.0,-0.59663,0.00033,13.70227]
[1778081624548,32.68,81708.33,64.0,-0.59663,0.00033,13.70227]
[1778081625593,32.69,81710.68,64.0,-0.59584,0.00033,13.70945]
[1778081627710,32.69,81710.21,64.0,-0.596,0.00033,13.70802]
[1778081630713,32.69,81709.68,64.0,-0.59617,0.00033,13.70641]
[1778081633567,32.69,81709.53,64.0,-0.59622,0.00033,13.70596]
[1778081634241,32.69,81709.66,64.0,-0.59618,0.00033,13.70636]
[1778081634341,32.69,81709.66,64.0,-0.59618,0.00033,13.70636]
[1778081634970,32.69,81709.66,64.0,-0.59618,0.00033,13.70636]
[1778081634998,32.69,81713.46,64.0,-0.59491,0.00034,13.7179]
[1778081635705,32.69,81713.46,64.0,-0.59491,0.00034,13.7179]
[1778081635713,32.69,81718.7,64.0,-0.59315,0.00034,13.73357]
[1778081637239,32.69,81717.39,64.0,-0.59359,0.00034,13.72967]
[1778081637884,32.68,81712.02,64.0,-0.59539,0.00033,13.71351]
[1778081639024,32.68,81709.51,64.0,-0.59623,0.00033,13.70586]
[1778081639692,32.68,81706.65,64.0,-0.59719,0.00033,13.69707]
[1778081640341,32.68,81706.65,64.0,-0.59719,0.00033,13.69707]
[1778081640716,32.68,81706.65,64.0,-0.59719,0.00033,13.69707]
[1778081640803,32.68,81710.08,64.0,-0.59605,0.00033,13.70758]
[1778081641320,32.68,81710.08,64.0,-0.59605,0.00033,13.70758]
[1778081641706,32.68,81713.68,64.0,-0.59484,0.00034,13.71848]
[1778081642695,32.68,81713.68,64.0,-0.59484,0.00034,13.71848]
[1778081642981,32.68,81713.68,64.0,-0.59484,0.00034,13.71848]
[1778081645734,32.68,81718.38,64.0,-0.59327,0.00034,13.73251]
[1778081647821,32.68,81717.84,64.0,-0.59345,0.00034,13.73089]
[1778081648089,32.68,81717.84,64.0,-0.59345,0.00034,13.73089]
[1778081648913,32.68,81719.5,64.0,-0.5929,0.00034,13.73581]
[1778081648938,32.68,81719.5,64.0,-0.5929,0.00034,13.73581]
[1778081648989,32.68,81725.48,64.0,-0.59089,0.00034,13.75332]
[1778081649195,32.68,81725.48,64.0,-0.59089,0.00034,13.75332]
[1778081649762,32.68,81727.82,64.0,-0.59011,0.00034,13.76007]
[1778081654797,32.68,81727.65,64.0,-0.59017,0.00034,13.75949]
[1778081659863,32.67,81727.98,64.0,-0.59007,0.00034,13.76035]
[1778081661240,32.67,81727.15,64.0,-0.59036,0.00034,13.75794]
[1778081661878,32.67,81724.27,64.0,-0.59132,0.00034,13.74958]
[1778081663612,32.67,81722.81,64.0,-0.59182,0.00034,13.7453]
[1778081664902,32.67,81728.3,64.0,-0.58997,0.00034,13.76121]
[1778081666989,32.67,81729.17,64.0,-0.58968,0.00034,13.76369]
[1778081667923,32.67,81733.63,64.0,-0.58819,0.00034,13.77634]
[1778081671951,32.66,81730.88,64.0,-0.58917,0.00034,13.76108]
[1778081673095,32.66,81730.88,64.0,-0.58917,0.00034,13.76108]
[1778081678204,32.66,81732.97,64.0,-0.58848,0.00034,13.76693]
[1778081679000,32.66,81728.59,64.0,-0.58996,0.00034,13.75438]
[1778081679969,32.66,81728.59,64.0,-0.58996,0.00034,13.75438]
[1778081679995,32.66,81728.59,64.0,-0.58996,0.00034,13.75438]
[1778081680011,32.66,81726.21,64.0,-0.59076,0.00034,13.74749]
[1778081680418,32.66,81726.21,64.0,-0.59076,0.00034,13.74749]
[1778081681014,32.66,81720.11,64.0,-0.59282,0.00034,13.72961]
[1778081681637,32.66,81720.11,64.0,-0.59282,0.00034,13.72961]
[1778081681665,32.66,81720.11,64.0,-0.59282,0.00034,13.72961]
[1778081682021,32.65,81724.25,64.0,-0.59143,0.00034,13.74177]
[1778081683028,32.65,81727.52,64.0,-0.59033,0.00034,13.75125]
[1778081686512,32.65,81729.01,64.0,-0.58983,0.00034,13.7555]
[1778081687356,32.65,81729.24,64.0,-0.58976,0.00034,13.75614]
[1778081688063,32.65,81732.01,64.0,-0.58883,0.00034,13.76404]
[1778081692380,32.65,81733.79,64.0,-0.58823,0.00034,13.76902]
[1778081695112,32.64,81729.18,64.0,-0.5898,0.00034,13.7558]
[1778081698495,32.64,81728.69,64.0,-0.58997,0.00034,13.75435]
[1778081699128,32.64,81728.69,64.0,-0.58997,0.00034,13.75435]
[1778081699327,32.64,81728.94,64.0,-0.58989,0.00034,13.75505]
[1778081699485,32.64,81728.94,64.0,-0.58989,0.00034,13.75505]
[1778081699708,32.64,81728.94,64.0,-0.58989,0.00034,13.75505]
[1778081699873,32.64,81728.94,64.0,-0.58989,0.00034,13.75505]
[1778081699881,32.64,81728.94,64.0,-0.58989,0.00034,13.75505]
[1778081700146,32.64,81728.94,64.0,-0.58989,0.00034,13.75505]
[1778081700147,32.64,81721.37,64.0,-0.59243,0.00034,13.73299]
[1778081700341,32.64,81721.37,64.0,-0.59243,0.00034,13.73299]
[1778081700952,32.64,81721.37,64.0,-0.59243,0.00034,13.73299]
[1778081701154,32.64,81713.78,64.0,-0.59499,0.00034,13.71031]
[1778081706189,32.64,81712.95,64.0,-0.59527,0.00034,13.70772]
[1778081711224,32.63,81707.62,64.0,-0.59707,0.00034,13.69135]
[1778081711357,32.63,81707.62,64.0,-0.59707,0.00034,13.69135]
[1778081712231,32.63,81699.97,64.0,-0.59964,0.00033,13.66746]
[1778081713240,32.63,81692.63,64.0,-0.6021,0.00033,13.64401]
[1778081714247,32.63,81685.67,64.0,-0.60442,0.00033,13.62131]
[1778081715254,32.63,81683.33,64.0,-0.6052,0.00033,13.61357]
[1778081716561,32.63,81683.33,64.0,-0.6052,0.00033,13.61357]
[1778081716651,32.63,81683.33,64.0,-0.6052,0.00033,13.61357]
[1778081716713,32.63,81683.33,64.0,-0.6052,0.00033,13.61357]
[1778081716863,32.63,81683.45,64.0,-0.60517,0.00033,13.61396]
[1778081717268,32.63,81678.77,64.0,-0.60673,0.00033,13.59835]
[1778081718275,32.63,81670.59,64.0,-0.60945,0.00033,13.57053]
[1778081719282,32.63,81666.63,64.0,-0.61077,0.00033,13.55684]
[1778081722852,32.63,81665.09,64.0,-0.61129,0.00033,13.55147]
[1778081722878,32.63,81665.09,64.0,-0.61129,0.00033,13.55147]
[1778081723097,32.63,81665.09,64.0,-0.61129,0.00033,13.55147]
[1778081723257,32.63,81665.09,64.0,-0.61129,0.00033,13.55147]
[1778081723448,32.63,81665.15,64.0,-0.61127,0.00033,13.55167]
[1778081723484,32.63,81657.63,64.0,-0.61376,0.00033,13.52519]
[1778081724631,32.63,81650.33,64.0,-0.61618,0.00033,13.49898]
[1778081726722,32.63,81654.55,64.0,-0.61478,0.00033,13.51418]
[1778081730057,32.63,81655.16,64.0,-0.61458,0.00033,13.51637]
[1778081732373,32.63,81651.16,64.0,-0.61597,0.00033,13.4945]
[1778081733380,32.63,81646.37,64.0,-0.61755,0.00033,13.47706]
[1778081734582,32.63,81646.37,64.0,-0.61755,0.00033,13.47706]
[1778081736167,32.63,81645.6,64.0,-0.61781,0.00033,13.47427]
[1778081736213,32.63,81642.22,64.0,-0.61892,0.00033,13.46184]
[1778081741436,32.63,81644.23,64.0,-0.61825,0.00033,13.46929]
[1778081743639,32.63,81644.23,64.0,-0.61825,0.00033,13.46929]
[1778081744457,32.63,81647.39,64.0,-0.61721,0.00033,13.48089]
[1778081749492,32.63,81647.93,64.0,-0.61703,0.00033,13.4829]
[1778081751603,32.63,81646.19,64.0,-0.6176,0.00033,13.47655]
[1778081751801,32.63,81646.19,64.0,-0.6176,0.00033,13.47655]
[1778081751896,32.63,81646.09,64.0,-0.61763,0.00033,13.47621]
[1778081752500,32.63,81646.09,64.0,-0.61763,0.00033,13.47621]
[1778081753237,32.63,81646.09,64.0,-0.61763,0.00033,13.47621]
[1778081752513,32.63,81644.53,64.0,-0.61815,0.00033,13.47048]
[1778081753520,32.63,81647.78,64.0,-0.61707,0.00033,13.48241]
[1778081754527,32.63,81650.22,64.0,-0.61626,0.00033,13.4913]
[1778081755671,32.63,81650.22,64.0,-0.61626,0.00033,13.4913]
[1778081757774,32.64,81650.03,64.0,-0.61632,0.00033,13.49064]
[1778081758025,32.64,81650.03,64.0,-0.61632,0.00033,13.49064]
[1778081758555,32.64,81655.38,64.0,-0.61454,0.00033,13.50993]
[1778081759562,32.64,81659.2,64.0,-0.61328,0.00033,13.52354]
[1778081760960,32.64,81659.2,64.0,-0.61328,0.00033,13.52354]
[1778081761049,32.64,81661.71,64.0,-0.61244,0.00033,13.5324]
[1778081762643,32.64,81660.48,64.0,-0.61285,0.00033,13.52807]
[1778081763115,32.64,81660.48,64.0,-0.61285,0.00033,13.52807]
[1778081763157,32.64,81653.63,64.0,-0.61513,0.00033,13.50365]
[1778081763590,32.64,81650.87,64.0,-0.61604,0.00033,13.49369]
[1778081766541,32.64,81649.77,64.0,-0.61641,0.00033,13.48969]
[1778081766653,32.64,81649.77,64.0,-0.61641,0.00033,13.48969]
[1778081766692,32.64,81649.77,64.0,-0.61641,0.00033,13.48969]
[1778081767509,32.63,81651.2,64.0,-0.61593,0.00033,13.49486]
[1778081767603,32.63,81651.2,64.0,-0.61593,0.00033,13.49486]
[1778081767951,32.63,81651.2,64.0,-0.61593,0.00033,13.49486]
[1778081768044,32.64,81658.2,64.0,-0.61361,0.00033,13.51995]
[1778081768625,32.64,81661.3,64.0,-0.61258,0.00033,13.53091]
[1778081770639,32.63,81664.95,64.0,-0.61137,0.00033,13.54368]
[1778081771646,32.63,81667.67,64.0,-0.61047,0.00033,13.55311]
[1778081775674,32.63,81662.96,64.0,-0.61205,0.00033,13.53659]
[1778081777548,32.63,81664.86,64.0,-0.61142,0.00033,13.54322]
[1778081777551,32.63,81664.86,64.0,-0.61142,0.00033,13.54322]
[1778081778927,32.63,81664.53,64.0,-0.61153,0.00033,13.54207]
[1778081779081,32.63,81664.53,64.0,-0.61153,0.00033,13.54207]
[1778081779205,32.63,81664.53,64.0,-0.61153,0.00033,13.54207]
[1778081779280,32.63,81664.53,64.0,-0.61153,0.00033,13.54207]
[1778081779306,32.63,81665.99,64.0,-0.61104,0.00033,13.54714]
[1778081779959,32.63,81665.99,64.0,-0.61104,0.00033,13.54714]
[1778081780014,32.63,81665.99,64.0,-0.61104,0.00033,13.54714]
[1778081780037,32.63,81664.82,64.0,-0.61143,0.00033,13.54307]
[1778081780709,32.63,81662.25,64.0,-0.61229,0.00033,13.53406]
[1778081782077,32.63,81662.25,64.0,-0.61229,0.00033,13.53406]
[1778081782457,32.63,81661.26,64.0,-0.61262,0.00033,13.53058]
[1778081783157,32.63,81668.69,64.0,-0.61014,0.00033,13.55652]
[1778081783730,32.63,81671.51,64.0,-0.6092,0.00033,13.56623]
[1778081784737,32.63,81675.17,64.0,-0.60798,0.00033,13.57873]
[1778081789773,32.63,81673.96,64.0,-0.60839,0.00033,13.57461]
[1778081790464,32.63,81673.96,64.0,-0.60839,0.00033,13.57461]
[1778081790780,32.63,81669.73,64.0,-0.6098,0.00033,13.56012]
[1778081792794,32.63,81664.94,64.0,-0.61144,0.00033,13.53608]
[1778081794808,32.63,81661.16,64.0,-0.6127,0.00033,13.52285]
[1778081797949,32.63,81659.78,64.0,-0.61315,0.00033,13.51801]
[1778081797988,32.63,81662.55,64.0,-0.61223,0.00033,13.52779]
[1778081800854,32.63,81659.85,64.0,-0.61313,0.00033,13.5183]
[1778081803875,32.64,81662.21,64.0,-0.61234,0.00033,13.52666]
[1778081805889,32.64,81659.42,64.0,-0.61326,0.00033,13.51685]
[1778081807903,32.64,81655.68,64.0,-0.6145,0.00033,13.50354]
[1778081808991,32.64,81659.59,64.0,-0.61321,0.00033,13.51745]
[1778081810778,32.64,81659.41,64.0,-0.61327,0.00033,13.51681]
[1778081810924,32.64,81661.64,64.0,-0.61253,0.00033,13.52467]
[1778081812938,32.64,81664.69,64.0,-0.61151,0.00033,13.53535]
[1778081813945,32.64,81667.88,64.0,-0.61045,0.00033,13.54643]
[1778081815043,32.63,81671.63,64.0,-0.60921,0.00033,13.55933]
[1778081817973,32.63,81666.71,64.0,-0.61085,0.00033,13.5423]
[1778081822554,32.63,81668.64,64.0,-0.61021,0.00033,13.54894]
[1778081823008,32.63,81661.69,64.0,-0.61253,0.00033,13.52466]
[1778081824036,32.63,81654.52,64.0,-0.61491,0.00033,13.49917]
[1778081825526,32.63,81652.87,64.0,-0.61546,0.00033,13.49324]
[1778081825608,32.63,81652.87,64.0,-0.61546,0.00033,13.49324]
[1778081825793,32.63,81652.87,64.0,-0.61546,0.00033,13.49324]
[1778081826287,32.63,81652.87,64.0,-0.61546,0.00033,13.49324]
[1778081826306,32.63,81650.11,64.0,-0.61637,0.00033,13.48326]
[1778081827055,32.63,81646.91,64.0,-0.61743,0.00033,13.47157]
[1778081827648,32.63,81646.91,64.0,-0.61743,0.00033,13.47157]
[1778081828062,32.63,81644.04,64.0,-0.61839,0.00033,13.46101]
[1778081830076,32.63,81646.57,64.0,-0.61755,0.00033,13.47027]
[1778081831395,32.63,81648.57,64.0,-0.61689,0.00033,13.47756]
[1778081832252,32.63,81648.57,64.0,-0.61689,0.00033,13.47756]
[1778081832343,32.63,81652.49,64.0,-0.61559,0.00033,13.49175]
[1778081837119,32.62,81653.26,64.0,-0.61535,0.00033,13.49443]
[1778081837281,32.62,81653.26,64.0,-0.61535,0.00033,13.49443]
[1778081838216,32.62,81653.21,64.0,-0.61537,0.00033,13.49422]
[1778081838281,32.62,81653.21,64.0,-0.61537,0.00033,13.49422]
[1778081838283,32.62,81653.21,64.0,-0.61537,0.00033,13.49422]
[1778081842329,32.62,81651.77,64.0,-0.61585,0.00033,13.48899]
[1778081842352,32.62,81651.77,64.0,-0.61585,0.00033,13.48899]
[1778081842161,32.62,81649.1,64.0,-0.61673,0.00033,13.47929]
[1778081843168,32.62,81644.81,64.0,-0.61816,0.00033,13.46357]
[1778081844269,32.62,81644.81,64.0,-0.61816,0.00033,13.46357]
[1778081844290,32.62,81641.27,64.0,-0.61933,0.00033,13.45046]
[1778081845184,32.62,81635.35,64.0,-0.62129,0.00033,13.42831]
[1778081847198,32.62,81632.72,64.0,-0.62216,0.00033,13.41838]
[1778081849213,32.62,81630.32,64.0,-0.62295,0.00033,13.40927]
[1778081849497,32.62,81630.32,64.0,-0.62295,0.00033,13.40927]
[1778081850868,32.62,81628.34,64.0,-0.6236,0.00033,13.40171]
[1778081851226,32.62,81616.28,64.0,-0.62764,0.00033,13.34729]
[1778081852233,32.62,81606.5,64.0,-0.63085,0.00033,13.30832]
[1778081854168,32.62,81606.59,64.0,-0.63082,0.00033,13.3087]
[1778081856318,32.62,81605.57,64.0,-0.63115,0.00033,13.30463]
[1778081856747,32.62,81605.21,64.0,-0.63127,0.00033,13.30319]
[1778081857273,32.62,81603.32,64.0,-0.63189,0.00033,13.29553]
[1778081861301,32.62,81605.48,64.0,-0.63118,0.00033,13.30422]
[1778081866336,32.62,81605.34,64.0,-0.63123,0.00033,13.3036]
[1778081871371,32.62,81605.4,64.0,-0.63122,0.00033,13.3038]
[1778081872690,32.62,81605.48,64.0,-0.63119,0.00033,13.30412]
[1778081872697,32.62,81605.48,64.0,-0.63119,0.00033,13.30412]
[1778081872716,32.62,81605.48,64.0,-0.63119,0.00033,13.30412]
[1778081872928,32.62,81605.48,64.0,-0.63119,0.00033,13.30412]
[1778081873179,32.62,81605.48,64.0,-0.63119,0.00033,13.30412]
[1778081873315,32.62,81605.48,64.0,-0.63119,0.00033,13.30412]
[1778081873385,32.62,81595.33,64.0,-0.63452,0.00033,13.26268]
[1778081873587,32.62,81595.33,64.0,-0.63452,0.00033,13.26268]
[1778081874273,32.62,81595.33,64.0,-0.63452,0.00033,13.26268]
[1778081874403,32.62,81589.36,64.0,-0.63647,0.00033,13.23787]
[1778081875372,32.62,81589.36,64.0,-0.63647,0.00033,13.23787]
[1778081877420,32.62,81585.58,64.0,-0.6377,0.00033,13.22203]
[1778081878427,32.62,81589.02,64.0,-0.63658,0.00033,13.23648]
[1778081883462,32.62,81589.28,64.0,-0.63649,0.00033,13.2376]
[1778081886824,32.62,81590.0,64.0,-0.63625,0.00033,13.24062]
[1778081887490,32.62,81593.06,64.0,-0.63525,0.00033,13.25335]
[1778081892039,32.62,81593.19,64.0,-0.63521,0.00033,13.25386]
[1778081893153,32.62,81593.15,64.0,-0.63523,0.00033,13.25368]
[1778081893206,32.62,81596.38,64.0,-0.63417,0.00033,13.26701]
[1778081893532,32.62,81601.44,64.0,-0.63252,0.00033,13.28773]
[1778081898420,32.62,81600.52,64.0,-0.63282,0.00033,13.28398]
[1778081897560,32.62,81604.94,64.0,-0.63137,0.00033,13.30193]
[1778081898873,32.62,81604.94,64.0,-0.63137,0.00033,13.30193]
[1778081898974,32.62,81600.95,64.0,-0.63268,0.00033,13.28574]
[1778081901841,32.62,81601.93,64.0,-0.63235,0.00033,13.28974]
[1778081901918,32.62,81601.93,64.0,-0.63235,0.00033,13.28974]
[1778081901922,32.62,81603.39,64.0,-0.63188,0.00033,13.29568]
[1778081902595,32.62,81608.25,64.0,-0.63028,0.00033,13.31528]
[1778081903602,32.62,81613.22,64.0,-0.62865,0.00033,13.33513]
[1778081908637,32.62,81615.47,64.0,-0.62791,0.00033,13.34403]
[1778081911793,32.62,81613.74,64.0,-0.62848,0.00033,13.33718]
[1778081912665,32.62,81607.2,64.0,-0.6307,0.00033,13.30348]
[1778081915686,32.62,81602.01,64.0,-0.6324,0.00033,13.28244]
[1778081916972,32.62,81602.01,64.0,-0.6324,0.00033,13.28244]
[1778081917045,32.62,81602.01,64.0,-0.6324,0.00033,13.28244]
[1778081917072,32.62,81599.37,64.0,-0.63327,0.00033,13.27166]
[1778081917694,32.62,81599.37,64.0,-0.63327,0.00033,13.27166]
[1778081917750,32.62,81599.37,64.0,-0.63327,0.00033,13.27166]
[1778081919141,32.62,81592.03,64.0,-0.63567,0.00033,13.24134]
[1778081920721,32.62,81589.36,64.0,-0.63654,0.00033,13.2302]
[1778081921710,32.62,81589.36,64.0,-0.63654,0.00033,13.2302]
[1778081922133,32.62,81589.36,64.0,-0.63654,0.00033,13.2302]
[1778081922342,32.62,81589.37,64.0,-0.63654,0.00033,13.23024]
[1778081922530,32.62,81589.37,64.0,-0.63654,0.00033,13.23024]
[1778081923299,32.62,81589.37,64.0,-0.63654,0.00033,13.23024]
[1778081923312,32.62,81589.37,64.0,-0.63654,0.00033,13.23024]
[1778081923348,32.62,81575.78,64.0,-0.64097,0.00033,13.17255]
[1778081923657,32.62,81575.78,64.0,-0.64097,0.00033,13.17255]
[1778081923742,32.62,81564.68,64.0,-0.64458,0.00032,13.12431]
[1778081924932,32.62,81564.68,64.0,-0.64458,0.00032,13.12431]
[1778081925272,32.62,81564.68,64.0,-0.64458,0.00032,13.12431]
[1778081925296,32.61,81559.27,64.0,-0.64633,0.00032,13.10034]
[1778081928182,32.61,81558.22,64.0,-0.64667,0.00032,13.09564]
[1778081928284,32.61,81563.42,64.0,-0.64499,0.00032,13.11862]
[1778081928777,32.61,81557.02,64.0,-0.64707,0.00032,13.09025]
[1778081929784,32.61,81554.26,64.0,-0.64796,0.00032,13.07786]
[1778081930791,32.61,81549.88,64.0,-0.64938,0.00032,13.0581]
[1778081932979,32.61,81549.5,64.0,-0.6495,0.00032,13.05634]
[1778081933001,32.61,81549.5,64.0,-0.6495,0.00032,13.05634]
[1778081933058,32.61,81549.5,64.0,-0.6495,0.00032,13.05634]
[1778081933414,32.61,81547.09,64.0,-0.65028,0.00032,13.0454]
[1778081933507,32.61,81547.09,64.0,-0.65028,0.00032,13.0454]
[1778081933812,32.61,81542.45,64.0,-0.65178,0.00032,13.02422]
[1778081935443,32.61,81542.45,64.0,-0.65178,0.00032,13.02422]
[1778081935458,32.61,81537.3,64.0,-0.65343,0.00032,13.00051]
[1778081935521,32.61,81537.3,64.0,-0.65343,0.00032,13.00051]
[1778081935794,32.61,81537.3,64.0,-0.65343,0.00032,13.00051]
[1778081935854,32.61,81537.3,64.0,-0.65343,0.00032,13.00051]
[1778081936462,32.61,81536.5,64.0,-0.65369,0.00032,12.99681]
[1778081936833,32.61,81531.4,64.0,-0.65533,0.00032,12.97309]
[1778081937840,32.61,81528.9,64.0,-0.65612,0.00032,12.96141]
[1778081942767,32.61,81530.56,64.0,-0.65558,0.00032,12.96934]
[1778081943444,32.61,81530.56,64.0,-0.65558,0.00032,12.96934]
[1778081943486,32.61,81530.29,64.0,-0.65567,0.00032,12.96811]
[1778081943610,32.61,81530.29,64.0,-0.65567,0.00032,12.96811]
[1778081943940,32.61,81530.29,64.0,-0.65567,0.00032,12.96811]
[1778081944028,32.62,81533.67,64.0,-0.65455,0.00032,12.98429]
[1778081945046,32.62,81533.67,64.0,-0.65455,0.00032,12.98429]
[1778081945896,32.62,81528.15,64.0,-0.6563,0.00032,12.95879]
[1778081947991,32.63,81528.82,64.0,-0.65607,0.00032,12.96214]
[1778081949924,32.64,81531.6,64.0,-0.65513,0.00032,12.97586]
[1778081952945,32.65,81529.31,64.0,-0.65579,0.00032,12.96617]
[1778081953521,32.65,81529.31,64.0,-0.65579,0.00032,12.96617]
[1778081954890,32.66,81528.18,64.0,-0.65613,0.00032,12.96126]
[1778081954959,32.67,81527.13,64.0,-0.65643,0.00032,12.95675]
[1778081959994,32.67,81527.02,64.0,-0.65646,0.00032,12.95641]
[1778081960981,32.67,81527.02,64.0,-0.65646,0.00032,12.95641]
[1778081960985,32.67,81527.02,64.0,-0.65646,0.00032,12.95641]
[1778081961136,32.67,81527.02,64.0,-0.65646,0.00032,12.95641]
[1778081961175,32.67,81527.02,64.0,-0.65646,0.00032,12.95641]
[1778081961484,32.67,81527.02,64.0,-0.65646,0.00032,12.95641]
[1778081961231,32.67,81514.89,64.0,-0.66033,0.00032,12.89884]
[1778081961985,32.67,81514.89,64.0,-0.66033,0.00032,12.89884]
[1778081961985,32.67,81514.89,64.0,-0.66033,0.00032,12.89884]
[1778081962486,32.67,81514.89,64.0,-0.66033,0.00032,12.89884]
[1778081962008,32.67,81509.62,64.0,-0.662,0.00032,12.87348]
[1778081963012,32.67,81509.62,64.0,-0.662,0.00032,12.87348]
[1778081963049,32.67,81509.62,64.0,-0.662,0.00032,12.87348]
[1778081963475,32.67,81509.62,64.0,-0.662,0.00032,12.87348]
[1778081963485,32.67,81509.62,64.0,-0.662,0.00032,12.87348]
[1778081963510,32.67,81509.62,64.0,-0.662,0.00032,12.87348]
[1778081963519,32.67,81509.62,64.0,-0.662,0.00032,12.87348]
[1778081963491,32.67,81503.44,64.0,-0.66397,0.00032,12.84345]
[1778081963677,32.67,81503.44,64.0,-0.66397,0.00032,12.84345]
[1778081964481,32.67,81490.92,64.0,-0.66793,0.00032,12.78159]
[1778081964661,32.67,81490.92,64.0,-0.66793,0.00032,12.78159]
[1778081965029,32.67,81479.36,64.0,-0.67158,0.00031,12.72338]
[1778081966036,32.67,81476.27,64.0,-0.67255,0.00031,12.70763]
[1778081967339,32.67,81476.27,64.0,-0.67255,0.00031,12.70763]
[1778081967420,32.67,81478.91,64.0,-0.67173,0.00031,12.72103]
[1778081968051,32.66,81481.69,64.0,-0.67085,0.00031,12.73508]
[1778081970657,32.66,81482.46,64.0,-0.67062,0.00031,12.73887]
[1778081971480,32.66,81482.47,64.0,-0.6707,0.00031,12.73106]
[1778081971626,32.66,81482.47,64.0,-0.6707,0.00031,12.73106]
[1778081971941,32.66,81482.47,64.0,-0.6707,0.00031,12.73106]
[1778081972214,32.66,81482.47,64.0,-0.6707,0.00031,12.73106]
[1778081972316,32.66,81484.96,64.0,-0.66992,0.00032,12.74366]
[1778081974199,32.66,81486.26,64.0,-0.6695,0.00032,12.75024]
[1778081977114,32.66,81488.21,64.0,-0.66889,0.00032,12.75994]
[1778081981142,32.66,81491.96,64.0,-0.66772,0.00032,12.77854]
[1778081982149,32.66,81497.76,64.0,-0.66588,0.00032,12.80725]
[1778081983013,32.66,81497.76,64.0,-0.66588,0.00032,12.80725]
[1778081983015,32.66,81497.76,64.0,-0.66588,0.00032,12.80725]
[1778081983513,32.66,81497.76,64.0,-0.66588,0.00032,12.80725]
[1778081983156,32.66,81496.0,64.0,-0.66645,0.00032,12.7985]
[1778081985015,32.66,81496.76,64.0,-0.66621,0.00032,12.80221]
[1778081985024,32.66,81496.76,64.0,-0.66621,0.00032,12.80221]
[1778081985411,32.66,81496.76,64.0,-0.66621,0.00032,12.80221]
[1778081985511,32.66,81496.76,64.0,-0.66621,0.00032,12.80221]
[1778081985511,32.66,81496.76,64.0,-0.66621,0.00032,12.80221]
[1778081985525,32.66,81501.43,64.0,-0.66473,0.00032,12.82519]
[1778081986010,32.66,81501.43,64.0,-0.66473,0.00032,12.82519]
[1778081986521,32.66,81501.43,64.0,-0.66473,0.00032,12.82519]
[1778081986533,32.66,81505.34,64.0,-0.66349,0.00032,12.84428]
[1778081987184,32.66,81502.01,64.0,-0.66455,0.00032,12.82797]
[1778081990393,32.66,81501.47,64.0,-0.66472,0.00032,12.82527]
[1778081991017,32.66,81503.02,64.0,-0.66423,0.00032,12.83283]
[1778081991176,32.66,81503.02,64.0,-0.66423,0.00032,12.83283]
[1778081991212,32.66,81504.88,64.0,-0.66365,0.00032,12.84188]
[1778081992219,32.66,81507.21,64.0,-0.66291,0.00032,12.85319]
[1778081992588,32.66,81507.21,64.0,-0.66291,0.00032,12.85319]
[1778081993019,32.66,81507.21,64.0,-0.66291,0.00032,12.85319]
[1778081998030,32.65,81506.75,64.0,-0.66307,0.00032,12.85071]
[1778081998261,32.65,81503.14,64.0,-0.66422,0.00032,12.83305]
[1778081998764,32.65,81503.14,64.0,-0.66422,0.00032,12.83305]
[1778082001016,32.65,81500.34,64.0,-0.66511,0.00032,12.81926]
[1778082001282,32.65,81497.67,64.0,-0.66596,0.00032,12.80608]
[1778082002069,32.65,81497.67,64.0,-0.66596,0.00032,12.80608]
[1778082002289,32.65,81500.8,64.0,-0.66497,0.00032,12.82147]
[1778082003037,32.65,81500.8,64.0,-0.66497,0.00032,12.82147]
[1778082004540,32.65,81502.05,64.0,-0.66458,0.00032,12.82756]
[1778082005310,32.65,81494.63,64.0,-0.66693,0.00032,12.79088]
[1778082005994,32.65,81494.63,64.0,-0.66693,0.00032,12.79088]
[1778082006317,32.65,81484.01,64.0,-0.67029,0.00032,12.73774]
[1778082007324,32.65,81482.03,64.0,-0.67091,0.00031,12.72772]
[1778082009338,32.65,81485.39,64.0,-0.66986,0.00032,12.74465]
[1778082010345,32.65,81489.53,64.0,-0.66855,0.00032,12.76539]
[1778082010914,32.65,81489.53,64.0,-0.66855,0.00032,12.76539]
[1778082011043,32.65,81489.53,64.0,-0.66855,0.00032,12.76539]
[1778082011050,32.65,81489.53,64.0,-0.66855,0.00032,12.76539]
[1778082011051,32.65,81489.53,64.0,-0.66855,0.00032,12.76539]
[1778082011132,32.65,81489.53,64.0,-0.66855,0.00032,12.76539]
[1778082011467,32.65,81489.53,64.0,-0.66855,0.00032,12.76539]
[1778082011543,32.65,81489.53,64.0,-0.66855,0.00032,12.76539]
[1778082011540,32.65,81498.09,64.0,-0.66584,0.00032,12.80792]
[1778082011911,32.65,81498.09,64.0,-0.66584,0.00032,12.80792]
[1778082012133,32.65,81498.09,64.0,-0.66584,0.00032,12.80792]
[1778082014373,32.65,81503.23,64.0,-0.66422,0.00032,12.83311]
[1778082019066,32.65,81503.36,64.0,-0.66419,0.00032,12.8336]
[1778082019076,32.65,81503.36,64.0,-0.66419,0.00032,12.8336]
[1778082019540,32.65,81503.36,64.0,-0.66419,0.00032,12.8336]
[1778082019408,32.64,81499.37,64.0,-0.66545,0.00032,12.81398]
[1778082020415,32.64,81495.43,64.0,-0.66671,0.00032,12.79444]
[1778082021422,32.64,81490.8,64.0,-0.66817,0.00032,12.7714]
[1778082024443,32.64,81487.37,64.0,-0.66926,0.00032,12.75413]
[1778082025450,32.64,81484.76,64.0,-0.67009,0.00032,12.74098]
[1778082026457,32.64,81482.52,64.0,-0.67079,0.00032,12.72965]
[1778082027566,32.64,81482.52,64.0,-0.67079,0.00032,12.72965]
[1778082027568,32.64,81482.52,64.0,-0.67079,0.00032,12.72965]
[1778082027577,32.64,81482.52,64.0,-0.67079,0.00032,12.72965]
[1778082027464,32.64,81492.23,64.0,-0.66773,0.00032,12.77833]
[1778082027617,32.64,81492.23,64.0,-0.66773,0.00032,12.77833]
[1778082027866,32.64,81492.23,64.0,-0.66773,0.00032,12.77833]
[1778082027968,32.64,81492.23,64.0,-0.66773,0.00032,12.77833]
[1778082028064,32.64,81492.23,64.0,-0.66773,0.00032,12.77833]
[1778082028230,32.64,81492.23,64.0,-0.66773,0.00032,12.77833]
[1778082028567,32.64,81492.23,64.0,-0.66773,0.00032,12.77833]
[1778082028579,32.64,81503.44,64.0,-0.66418,0.00032,12.83369]
[1778082029066,32.64,81503.44,64.0,-0.66418,0.00032,12.83369]
[1778082029478,32.64,81507.83,64.0,-0.66279,0.00032,12.85506]
[1778082030066,32.64,81507.83,64.0,-0.66279,0.00032,12.85506]
[1778082030561,32.64,81507.83,64.0,-0.66279,0.00032,12.85506]
[1778082030572,32.64,81511.67,64.0,-0.66157,0.00032,12.87361]
[1778082032072,32.64,81512.88,64.0,-0.66127,0.00032,12.8716]
[1778082033507,32.64,81508.1,64.0,-0.66281,0.00032,12.84827]
[1778082033738,32.64,81508.1,64.0,-0.66281,0.00032,12.84827]
[1778082033746,32.64,81508.1,64.0,-0.66281,0.00032,12.84827]
[1778082034076,32.64,81508.1,64.0,-0.66281,0.00032,12.84827]
[1778082034112,32.64,81508.1,64.0,-0.66281,0.00032,12.84827]
[1778082034193,32.64,81508.1,64.0,-0.66281,0.00032,12.84827]
[1778082034552,32.64,81515.89,64.0,-0.66033,0.00032,12.88589]
[1778082034957,32.64,81515.89,64.0,-0.66033,0.00032,12.88589]
[1778082035030,32.64,81515.89,64.0,-0.66033,0.00032,12.88589]
[1778082035522,32.63,81520.77,64.0,-0.65878,0.00032,12.90902]
[1778082036687,32.63,81521.17,64.0,-0.65866,0.00032,12.91083]
[1778082039384,32.63,81520.98,64.0,-0.65873,0.00032,12.90973]
[1778082039485,32.63,81520.98,64.0,-0.65873,0.00032,12.90973]
[1778082039550,32.63,81521.29,64.0,-0.65864,0.00032,12.91112]
[1778082040324,32.63,81521.29,64.0,-0.65864,0.00032,12.91112]
[1778082040672,32.63,81522.2,64.0,-0.65835,0.00032,12.91539]
[1778082041612,32.63,81522.2,64.0,-0.65835,0.00032,12.91539]
[1778082042767,32.63,81523.85,64.0,-0.65783,0.00032,12.92311]
[1778082043579,32.62,81521.45,64.0,-0.6586,0.00032,12.91166]
[1778082045081,32.62,81522.32,64.0,-0.65833,0.00032,12.91574]
[1778082045593,32.62,81518.11,64.0,-0.65968,0.00032,12.89562]
[1778082047352,32.62,81518.51,64.0,-0.65956,0.00032,12.89746]
[1778082047607,32.62,81520.5,64.0,-0.65892,0.00032,12.90692]
[1778082048614,32.62,81522.54,64.0,-0.65827,0.00032,12.91657]
[1778082053650,32.62,81522.1,64.0,-0.65843,0.00032,12.91421]
[1778082056988,32.61,81523.46,64.0,-0.65801,0.00032,12.92055]
[1778082060930,32.61,81524.23,64.0,-0.65778,0.00032,12.92397]
[1778082066296,32.61,81524.41,64.0,-0.65774,0.00032,12.9245]
[1778082066742,32.6,81527.11,64.0,-0.65688,0.00032,12.93713]
[1778082068984,32.6,81528.73,64.0,-0.65637,0.00032,12.94469]
[1778082071432,32.6,81522.94,64.0,-0.65825,0.00032,12.91704]
[1778082076812,32.6,81524.63,64.0,-0.65772,0.00032,12.92477]
[1778082080123,32.59,81525.59,64.0,-0.65743,0.00032,12.92919]
[1778082080752,32.59,81525.0,64.0,-0.65762,0.00032,12.92627]
[1778082083358,32.59,81522.8,64.0,-0.65833,0.00032,12.91576]
[1778082083945,32.59,81523.84,64.0,-0.65801,0.00032,12.92054]
[1778082084023,32.59,81522.3,64.0,-0.6585,0.00032,12.91322]
[1778082087141,32.59,81521.14,64.0,-0.65889,0.00032,12.90756]
[1778082087168,32.59,81521.14,64.0,-0.65889,0.00032,12.90756]
[1778082087889,32.58,81516.77,64.0,-0.6603,0.00032,12.88646]
[1778082089145,32.58,81516.77,64.0,-0.6603,0.00032,12.88646]
[1778082089145,32.58,81516.77,64.0,-0.6603,0.00032,12.88646]
[1778082093618,32.58,81517.06,64.0,-0.66032,0.00032,12.87963]
[1778082093931,32.57,81519.03,64.0,-0.6597,0.00032,12.88884]
[1778082098966,32.56,81518.86,64.0,-0.6598,0.00032,12.88745]
[1778082101471,32.56,81519.13,64.0,-0.65972,0.00032,12.88864]
[1778082102994,32.56,81522.93,64.0,-0.65852,0.00032,12.90649]
[1778082106285,32.56,81523.6,64.0,-0.65832,0.00032,12.9095]
[1778082108029,32.55,81520.33,64.0,-0.65939,0.00032,12.89362]
[1778082109036,32.55,81522.91,64.0,-0.65856,0.00032,12.90586]
[1778082113221,32.55,81521.77,64.0,-0.65895,0.00032,12.90017]
[1778082119106,32.54,81525.11,64.0,-0.65792,0.00032,12.91548]
[1778082120870,32.54,81526.0,64.0,-0.65764,0.00032,12.91961]
[1778082122127,32.53,81520.08,64.0,-0.65955,0.00032,12.89117]
[1778082125497,32.53,81520.59,64.0,-0.65941,0.00032,12.89327]
[1778082125690,32.53,81520.59,64.0,-0.65941,0.00032,12.89327]
[1778082125691,32.53,81520.59,64.0,-0.65941,0.00032,12.89327]
[1778082125583,32.53,81519.26,64.0,-0.65985,0.00032,12.88678]
[1778082126193,32.53,81519.26,64.0,-0.65985,0.00032,12.88678]
[1778082126335,32.53,81519.26,64.0,-0.65985,0.00032,12.88678]
[1778082126416,32.53,81513.38,64.0,-0.66174,0.00032,12.8583]
[1778082127166,32.52,81507.59,64.0,-0.66359,0.00032,12.82999]
[1778082128193,32.52,81507.59,64.0,-0.66359,0.00032,12.82999]
[1778082128231,32.52,81511.89,64.0,-0.66222,0.00032,12.85089]
[1778082129191,32.52,81511.89,64.0,-0.66222,0.00032,12.85089]
[1778082129290,32.52,81514.34,64.0,-0.66145,0.00032,12.86269]
[1778082131695,32.52,81513.72,64.0,-0.66165,0.00032,12.85959]
[1778082132459,32.52,81513.66,64.0,-0.66168,0.00032,12.8592]
[1778082132681,32.52,81514.25,64.0,-0.6615,0.00032,12.86196]
[1778082137205,32.51,81516.06,64.0,-0.66094,0.00032,12.87033]
[1778082137701,32.51,81516.06,64.0,-0.66094,0.00032,12.87033]
[1778082138441,32.51,81515.06,64.0,-0.66127,0.00032,12.86541]
[1778082144588,32.5,81516.09,64.0,-0.66098,0.00032,12.86987]
[1778082144683,32.5,81516.06,64.0,-0.66099,0.00032,12.86963]
[1778082147306,32.5,81513.93,64.0,-0.66169,0.00032,12.85905]
[1778082151220,32.5,81513.65,64.0,-0.6618,0.00032,12.85745]
[1778082152221,32.49,81513.0,64.0,-0.66209,0.00032,12.84645]
[1778082152221,32.49,81513.0,64.0,-0.66209,0.00032,12.84645]
[1778082152721,32.49,81513.0,64.0,-0.66209,0.00032,12.84645]
[1778082153724,32.49,81513.09,64.0,-0.66207,0.00032,12.84682]
[1778082155524,32.49,81513.46,64.0,-0.66196,0.00032,12.84846]
[1778082155590,32.49,81516.5,64.0,-0.66099,0.00032,12.86312]
[1778082156941,32.49,81518.07,64.0,-0.66049,0.00032,12.87062]
[1778082157376,32.49,81515.54,64.0,-0.66131,0.00032,12.8583]
[1778082160397,32.48,81517.38,64.0,-0.66074,0.00032,12.86694]
[1778082165738,32.48,81517.37,64.0,-0.66077,0.00032,12.86655]
[1778082166439,32.48,81515.04,64.0,-0.66152,0.00032,12.8551]
[1778082167744,32.48,81515.04,64.0,-0.66152,0.00032,12.8551]
[1778082169239,32.47,81516.9,64.0,-0.66094,0.00032,12.86395]
[1778082169243,32.47,81516.9,64.0,-0.66094,0.00032,12.86395]
[1778082170747,32.47,81515.46,64.0,-0.66141,0.00032,12.8569]
[1778082170467,32.47,81511.59,64.0,-0.66265,0.00032,12.838]
[1778082171747,32.47,81511.59,64.0,-0.66265,0.00032,12.838]
[1778082171474,32.47,81508.18,64.0,-0.66375,0.00032,12.82124]
[1778082175373,32.47,81508.17,64.0,-0.66376,0.00032,12.821]
[1778082175631,32.47,81508.13,64.0,-0.66378,0.00032,12.82075]
[1778082175811,32.47,81508.13,64.0,-0.66378,0.00032,12.82075]
[1778082176106,32.47,81508.13,64.0,-0.66378,0.00032,12.82075]
[1778082176234,32.47,81508.13,64.0,-0.66378,0.00032,12.82075]
[1778082176515,32.47,81518.18,64.0,-0.66056,0.00032,12.86961]
[1778082177523,32.47,81524.1,64.0,-0.65867,0.00032,12.89794]
[1778082178700,32.47,81524.1,64.0,-0.65867,0.00032,12.89794]
[1778082178986,32.46,81525.2,64.0,-0.65832,0.00032,12.90308]
[1778082179523,32.46,81525.2,64.0,-0.65832,0.00032,12.90308]
[1778082179739,32.46,81525.2,64.0,-0.65832,0.00032,12.90308]
[1778082179620,32.46,81527.56,64.0,-0.65757,0.00032,12.91428]
[1778082179904,32.46,81527.56,64.0,-0.65757,0.00032,12.91428]
[1778082180695,32.46,81527.56,64.0,-0.65757,0.00032,12.91428]
[1778082180751,32.46,81531.43,64.0,-0.65632,0.00032,12.93257]
[1778082181604,32.46,81531.43,64.0,-0.65632,0.00032,12.93257]
[1778082181605,32.46,81526.65,64.0,-0.65787,0.00032,12.90986]
[1778082184573,32.46,81524.4,64.0,-0.6586,0.00032,12.89902]
[1778082185414,32.46,81524.4,64.0,-0.6586,0.00032,12.89902]
[1778082185605,32.46,81524.4,64.0,-0.6586,0.00032,12.89902]
[1778082185763,32.46,81524.4,64.0,-0.6586,0.00032,12.89902]
[1778082185770,32.46,81522.03,64.0,-0.65936,0.00032,12.88764]
[1778082186312,32.46,81522.03,64.0,-0.65936,0.00032,12.88764]
[1778082186587,32.46,81521.12,64.0,-0.65966,0.00032,12.88324]
[1778082187594,32.46,81518.59,64.0,-0.66047,0.00032,12.87099]
[1778082190271,32.46,81519.65,64.0,-0.66014,0.00032,12.87599]
[1778082190616,32.46,81516.71,64.0,-0.66109,0.00032,12.86169]
[1778082191275,32.46,81516.71,64.0,-0.66109,0.00032,12.86169]
[1778082191623,32.45,81511.08,64.0,-0.6629,0.00032,12.83421]
[1778082192630,32.45,81508.4,64.0,-0.66376,0.00032,12.82101]
[1778082194279,32.45,81508.16,64.0,-0.66385,0.00032,12.81977]
[1778082194779,32.45,81508.16,64.0,-0.66385,0.00032,12.81977]
[1778082197665,32.45,81506.31,64.0,-0.66445,0.00032,12.81042]
[1778082199789,32.45,81507.39,64.0,-0.66412,0.00032,12.81563]
[1778082199792,32.45,81507.39,64.0,-0.66412,0.00032,12.81563]
[1778082201286,32.45,81508.7,64.0,-0.6637,0.00032,12.82201]
[1778082201304,32.45,81508.7,64.0,-0.6637,0.00032,12.82201]
[1778082201780,32.45,81508.7,64.0,-0.6637,0.00032,12.82201]
[1778082202700,32.45,81511.49,64.0,-0.66282,0.00032,12.83555]
[1778082203391,32.45,81511.49,64.0,-0.66282,0.00032,12.83555]
[1778082203707,32.44,81511.19,64.0,-0.66292,0.00032,12.83401]
[1778082206281,32.44,81511.41,64.0,-0.66286,0.00032,12.83495]
[1778082206728,32.44,81513.37,64.0,-0.66223,0.00032,12.84444]
[1778082208742,32.44,81515.69,64.0,-0.6615,0.00032,12.85557]
[1778082209402,32.44,81515.69,64.0,-0.6615,0.00032,12.85557]
[1778082213290,32.43,81514.95,64.0,-0.66184,0.00032,12.84386]
[1778082214641,32.43,81514.99,64.0,-0.66183,0.00032,12.84397]
[1778082215797,32.43,81514.31,64.0,-0.66206,0.00032,12.84058]
[1778082217805,32.43,81517.55,64.0,-0.66103,0.00032,12.85607]
[1778082220484,32.43,81516.86,64.0,-0.66126,0.00032,12.85264]
[1778082226636,32.42,81516.19,64.0,-0.66151,0.00032,12.84887]
[1778082234946,32.41,81518.26,64.0,-0.66089,0.00032,12.85835]
[1778082236320,32.41,81518.26,64.0,-0.66089,0.00032,12.85835]
[1778082237822,32.41,81517.43,64.0,-0.66116,0.00032,12.85421]
[1778082236960,32.41,81514.99,64.0,-0.66194,0.00032,12.84235]
[1778082239981,32.41,81512.09,64.0,-0.66289,0.00032,12.82804]
[1778082242144,32.41,81512.54,64.0,-0.66274,0.00032,12.8302]
[1778082242226,32.41,81517.24,64.0,-0.66124,0.00032,12.85305]
[1778082243281,32.41,81517.24,64.0,-0.66124,0.00032,12.85305]
[1778082243630,32.41,81517.24,64.0,-0.66124,0.00032,12.85305]
[1778082243651,32.41,81517.24,64.0,-0.66124,0.00032,12.85305]
[1778082243738,32.41,81517.24,64.0,-0.66124,0.00032,12.85305]
[1778082244012,32.41,81521.93,64.0,-0.65974,0.00032,12.87562]
[1778082245017,32.4,81530.37,64.0,-0.65702,0.00032,12.91592]
[1778082247431,32.4,81530.22,64.0,-0.65707,0.00032,12.91513]
[1778082247532,32.4,81529.81,64.0,-0.65721,0.00032,12.91308]
[1778082248038,32.4,81533.98,64.0,-0.65586,0.00032,12.93282]
[1778082253073,32.4,81535.9,64.0,-0.65526,0.00032,12.94158]
[1778082254229,32.4,81535.9,64.0,-0.65526,0.00032,12.94158]
[1778082254306,32.4,81538.14,64.0,-0.65454,0.00032,12.95203]
[1778082255276,32.4,81538.14,64.0,-0.65454,0.00032,12.95203]
[1778082255301,32.4,81543.85,64.0,-0.6527,0.00032,12.97857]
[1778082256469,32.39,81547.44,64.0,-0.65154,0.00032,12.99502]
[1778082257101,32.39,81549.72,64.0,-0.6508,0.00033,13.0055]
[1778082258108,32.39,81553.67,64.0,-0.64952,0.00033,13.0235]
[1778082260816,32.39,81558.95,64.0,-0.64781,0.00033,13.04726]
[1778082266164,32.39,81559.64,64.0,-0.64761,0.00033,13.0501]
[1778082269827,32.38,81559.84,64.0,-0.64755,0.00033,13.05087]
[1778082270192,32.38,81553.06,64.0,-0.64977,0.00033,13.01999]
[1778082271199,32.38,81544.39,64.0,-0.65267,0.00032,12.97234]
[1778082273213,32.38,81544.85,64.0,-0.65253,0.00032,12.9744]
[1778082274117,32.38,81544.85,64.0,-0.65253,0.00032,12.9744]
[1778082279256,32.38,81545.75,64.0,-0.65225,0.00032,12.97841]
[1778082280263,32.38,81547.92,64.0,-0.65154,0.00033,12.98841]
[1778082283284,32.37,81545.17,64.0,-0.65244,0.00032,12.9756]
[1778082284730,32.37,81545.17,64.0,-0.65244,0.00032,12.9756]
[1778082284848,32.37,81545.17,64.0,-0.65244,0.00032,12.9756]
[1778082284823,32.37,81544.58,64.0,-0.65264,0.00032,12.97277]
[1778082285508,32.37,81539.4,64.0,-0.65433,0.00032,12.94855]
[1778082286305,32.37,81534.32,64.0,-0.65598,0.00032,12.92467]
[1778082288342,32.37,81534.98,64.0,-0.65577,0.00032,12.92771]
[1778082290333,32.37,81537.15,64.0,-0.65508,0.00032,12.93777]
[1778082292045,32.37,81537.24,64.0,-0.65505,0.00032,12.93815]
[1778082292526,32.37,81537.24,64.0,-0.65505,0.00032,12.93815]
[1778082292692,32.37,81537.24,64.0,-0.65505,0.00032,12.93815]
[1778082292736,32.37,81537.24,64.0,-0.65505,0.00032,12.93815]
[1778082292782,32.37,81537.24,64.0,-0.65505,0.00032,12.93815]
[1778082292848,32.37,81537.24,64.0,-0.65505,0.00032,12.93815]
[1778082292776,32.37,81540.11,64.0,-0.65412,0.00032,12.95157]
[1778082293180,32.37,81540.11,64.0,-0.65412,0.00032,12.95157]
[1778082293616,32.37,81540.11,64.0,-0.65412,0.00032,12.95157]
[1778082293682,32.37,81571.53,64.0,-0.64388,0.00033,13.0943]
[1778082294496,32.37,81571.53,64.0,-0.64388,0.00033,13.0943]
[1778082294958,32.37,81571.53,64.0,-0.64388,0.00033,13.0943]
[1778082294830,32.37,81632.96,64.0,-0.62355,0.00033,13.34836]
[1778082295373,32.37,81632.96,64.0,-0.62355,0.00033,13.34836]
[1778082295426,32.37,81632.96,64.0,-0.62355,0.00033,13.34836]
[1778082295518,32.37,81632.96,64.1,-0.62355,0.00033,13.34836]
[1778082295757,32.37,81632.96,64.1,-0.62355,0.00033,13.34836]
[1778082295831,32.4,81672.55,64.1,-0.61016,0.00034,13.49485]
[1778082296452,32.4,81672.55,64.1,-0.61016,0.00034,13.49485]
[1778082296935,32.4,81663.69,64.1,-0.61313,0.00034,13.46378]
[1778082297165,32.4,81663.69,64.1,-0.61313,0.00034,13.46378]
[1778082297379,32.4,81663.69,64.1,-0.61313,0.00034,13.46378]
[1778082297609,32.4,81663.69,64.1,-0.61313,0.00034,13.46378]
[1778082297692,32.4,81652.2,64.1,-0.61699,0.00033,13.4222]
[1778082298269,32.4,81652.2,64.1,-0.61699,0.00033,13.4222]
[1778082298410,32.4,81652.2,64.1,-0.61699,0.00033,13.4222]
[1778082298922,32.4,81652.2,64.1,-0.61699,0.00033,13.4222]
[1778082298539,32.4,81645.88,64.1,-0.61911,0.00033,13.39877]
[1778082298972,32.4,81645.88,64.1,-0.61911,0.00033,13.39877]
[1778082299054,32.4,81645.88,64.1,-0.61911,0.00033,13.39877]
[1778082299163,32.4,81645.88,64.1,-0.61911,0.00033,13.39877]
[1778082299691,32.4,81645.88,64.1,-0.61911,0.00033,13.39877]
[1778082299805,32.4,81645.88,64.1,-0.61911,0.00033,13.39877]
[1778082299928,32.4,81645.88,64.1,-0.61911,0.00033,13.39877]
[1778082299886,32.4,81624.41,64.1,-0.62627,0.00033,13.31651]
[1778082299982,32.4,81624.41,64.1,-0.62627,0.00033,13.31651]
[1778082300385,32.4,81624.41,64.1,-0.62627,0.00033,13.31651]
[1778082300419,32.4,81616.42,64.1,-0.62893,0.00033,13.28484]
[1778082301350,32.4,81616.42,64.1,-0.62893,0.00033,13.28484]
[1778082301476,32.4,81616.42,64.1,-0.62893,0.00033,13.28484]
[1778082301741,32.4,81616.42,64.1,-0.62893,0.00033,13.28484]
[1778082301843,32.4,81625.3,64.1,-0.62598,0.00033,13.31999]
[1778082302708,32.4,81625.3,64.1,-0.62598,0.00033,13.31999]
[1778082302749,32.4,81644.08,64.1,-0.61971,0.00033,13.39201]
[1778082302989,32.4,81644.08,64.1,-0.61971,0.00033,13.39201]
[1778082303020,32.4,81644.08,64.1,-0.61971,0.00033,13.39201]
[1778082303031,32.4,81644.08,64.1,-0.61971,0.00033,13.39201]
[1778082303178,32.4,81644.08,64.1,-0.61971,0.00033,13.39201]
[1778082303228,32.4,81644.08,64.1,-0.61971,0.00033,13.39201]
[1778082303395,32.4,81644.08,64.1,-0.61971,0.00033,13.39201]
[1778082303480,32.4,81644.08,64.1,-0.61971,0.00033,13.39201]
[1778082303846,32.4,81662.39,64.1,-0.61358,0.00034,13.45903]
[1778082304394,32.4,81662.39,64.1,-0.61358,0.00034,13.45903]
[1778082304529,32.4,81662.39,64.1,-0.61358,0.00034,13.45903]
[1778082304704,32.4,81662.39,64.1,-0.61358,0.00034,13.45903]
[1778082304771,32.4,81666.68,64.1,-0.61214,0.00034,13.47426]
[1778082305552,32.4,81666.68,64.1,-0.61214,0.00034,13.47426]
[1778082305677,32.4,81666.68,64.1,-0.61214,0.00034,13.47426]
[1778082305785,32.4,81662.65,64.1,-0.61349,0.00034,13.45993]
[1778082307202,32.4,81664.44,64.1,-0.61289,0.00034,13.4663]
[1778082307238,32.4,81664.44,64.1,-0.61289,0.00034,13.4663]
[1778082307475,32.4,81662.33,64.1,-0.6136,0.00034,13.45877]
[1778082308482,32.4,81659.95,64.1,-0.6144,0.00034,13.45022]
[1778082309489,32.4,81656.26,64.1,-0.61564,0.00034,13.43686]
[1778082311510,32.4,81659.74,64.1,-0.61447,0.00034,13.44944]
[1778082312532,32.4,81659.74,64.1,-0.61447,0.00034,13.44944]
[1778082312630,32.4,81659.74,64.1,-0.61447,0.00034,13.44944]
[1778082313018,32.4,81659.36,64.1,-0.6146,0.00034,13.44805]
[1778082313081,32.4,81659.36,64.1,-0.6146,0.00034,13.44805]
[1778082313731,32.4,81659.36,64.1,-0.6146,0.00034,13.44805]
[1778082313775,32.4,81652.91,64.1,-0.61677,0.00034,13.42461]
[1778082318621,32.4,81651.88,64.1,-0.61712,0.00033,13.42077]
[1778082319211,32.4,81650.65,64.1,-0.61753,0.00033,13.41622]
[1778082319349,32.4,81650.65,64.1,-0.61753,0.00033,13.41622]
[1778082319453,32.4,81650.65,64.1,-0.61753,0.00033,13.41622]
[1778082319559,32.4,81647.5,64.1,-0.61859,0.00033,13.40456]
[1778082320886,32.4,81651.85,64.1,-0.61713,0.00033,13.42061]
[1778082322178,32.4,81652.96,64.1,-0.61676,0.00034,13.42466]
[1778082323587,32.39,81647.63,64.1,-0.61855,0.00033,13.40498]
[1778082325343,32.39,81646.96,64.1,-0.61878,0.00033,13.40247]
[1778082325644,32.39,81646.96,64.1,-0.61878,0.00033,13.40247]
[1778082325744,32.39,81647.12,64.1,-0.61872,0.00033,13.40305]
[1778082326154,32.39,81647.12,64.1,-0.61872,0.00033,13.40305]
[1778082326316,32.39,81647.12,64.1,-0.61872,0.00033,13.40305]
[1778082326570,32.39,81647.12,64.1,-0.61872,0.00033,13.40305]
[1778082326643,32.39,81647.12,64.1,-0.61872,0.00033,13.40305]
[1778082326865,32.39,81647.12,64.1,-0.61872,0.00033,13.40305]
[1778082326958,32.39,81655.26,64.1,-0.616,0.00034,13.43303]
[1778082327397,32.39,81655.26,64.1,-0.616,0.00034,13.43303]
[1778082327502,32.39,81655.26,64.1,-0.616,0.00034,13.43303]
[1778082327615,32.39,81662.04,64.1,-0.61372,0.00034,13.45751]
[1778082328869,32.39,81662.04,64.1,-0.61372,0.00034,13.45751]
[1778082328872,32.4,81668.01,64.1,-0.61171,0.00034,13.47874]
[1778082328996,32.4,81668.01,64.1,-0.61171,0.00034,13.47874]
[1778082329598,32.4,81668.01,64.1,-0.61171,0.00034,13.47874]
[1778082329629,32.4,81674.07,64.1,-0.60967,0.00034,13.4999]
[1778082330653,32.4,81674.07,64.1,-0.60967,0.00034,13.4999]
[1778082330801,32.4,81674.07,64.1,-0.60967,0.00034,13.4999]
[1778082330867,32.4,81684.37,64.1,-0.6062,0.00034,13.53507]
[1778082331094,32.4,81684.37,64.1,-0.6062,0.00034,13.53507]
[1778082331192,32.4,81684.37,64.1,-0.6062,0.00034,13.53507]
[1778082331413,32.4,81684.37,64.1,-0.6062,0.00034,13.53507]
[1778082331507,32.4,81684.37,64.1,-0.6062,0.00034,13.53507]
[1778082331882,32.4,81684.37,64.1,-0.6062,0.00034,13.53507]
[1778082331915,32.4,81709.35,64.1,-0.5978,0.00034,13.60868]
[1778082332409,32.4,81709.35,64.1,-0.5978,0.00034,13.60868]
[1778082332443,32.4,81709.35,64.1,-0.5978,0.00034,13.60868]
[1778082332599,32.4,81709.35,64.1,-0.5978,0.00034,13.60868]
[1778082332661,32.4,81719.49,64.1,-0.59434,0.00034,13.6399]
[1778082333324,32.4,81719.49,64.1,-0.59434,0.00034,13.6399]
[1778082333494,32.4,81719.49,64.1,-0.59434,0.00034,13.6399]
[1778082333951,32.4,81719.49,64.1,-0.59434,0.00034,13.6399]
[1778082333714,32.4,81734.15,64.1,-0.58935,0.00034,13.68317]
[1778082334361,32.4,81734.15,64.1,-0.58935,0.00034,13.68317]
[1778082334863,32.4,81734.15,64.1,-0.58935,0.00034,13.68317]
[1778082334938,32.4,81739.01,64.1,-0.58768,0.00034,13.69711]
[1778082335004,32.4,81739.01,64.1,-0.58768,0.00034,13.69711]
[1778082335341,32.4,81739.01,64.1,-0.58768,0.00034,13.69711]
[1778082336004,32.4,81738.65,64.1,-0.58781,0.00034,13.69609]
[1778082336978,32.4,81732.48,64.1,-0.58991,0.00034,13.67841]
[1778082336981,32.4,81732.48,64.1,-0.58991,0.00034,13.67841]
[1778082337932,32.4,81730.34,64.1,-0.59065,0.00034,13.67215]
[1778082338075,32.4,81730.34,64.1,-0.59065,0.00034,13.67215]
[1778082338239,32.4,81730.34,64.1,-0.59065,0.00034,13.67215]
[1778082338624,32.4,81730.34,64.1,-0.59065,0.00034,13.67215]
[1778082338666,32.4,81730.34,64.1,-0.59065,0.00034,13.67215]
[1778082338676,32.4,81730.34,64.1,-0.59065,0.00034,13.67215]
[1778082338694,32.4,81724.04,64.1,-0.59279,0.00034,13.65358]
[1778082339236,32.4,81724.04,64.1,-0.59279,0.00034,13.65358]
[1778082339468,32.4,81724.04,64.1,-0.59279,0.00034,13.65358]
[1778082339703,32.4,81713.83,64.1,-0.59627,0.00034,13.62263]
[1778082340763,32.4,81713.83,64.1,-0.59627,0.00034,13.62263]
[1778082340790,32.39,81709.79,64.1,-0.59765,0.00034,13.61004]
[1778082341637,32.39,81709.79,64.1,-0.59765,0.00034,13.61004]
[1778082341706,32.39,81709.79,64.1,-0.59765,0.00034,13.61004]
[1778082342719,32.39,81711.34,64.1,-0.59712,0.00034,13.61486]
[1778082342944,32.39,81711.34,64.1,-0.59712,0.00034,13.61486]
[1778082342760,32.39,81713.9,64.1,-0.59625,0.00034,13.62277]
[1778082343143,32.39,81713.9,64.1,-0.59625,0.00034,13.62277]
[1778082343231,32.39,81713.9,64.1,-0.59625,0.00034,13.62277]
[1778082343620,32.39,81713.9,64.1,-0.59625,0.00034,13.62277]
[1778082343730,32.39,81710.24,64.1,-0.5975,0.00034,13.61143]
[1778082346021,32.39,81709.18,64.1,-0.59786,0.00034,13.6081]
[1778082346461,32.39,81709.18,64.1,-0.59786,0.00034,13.6081]
[1778082348719,32.39,81709.15,64.1,-0.59787,0.00034,13.608]
[1778082348845,32.39,81708.2,64.1,-0.59819,0.00034,13.60502]
[1778082349772,32.39,81701.73,64.1,-0.60039,0.00034,13.58449]
[1778082350779,32.39,81697.74,64.1,-0.60175,0.00034,13.57162]
[1778082351951,32.39,81697.74,64.1,-0.60175,0.00034,13.57162]
[1778082351786,32.39,81703.18,64.1,-0.59991,0.00034,13.58908]
[1778082352259,32.39,81703.18,64.1,-0.59991,0.00034,13.58908]
[1778082352297,32.39,81703.18,64.1,-0.59991,0.00034,13.58908]
[1778082352793,32.39,81711.28,64.1,-0.59716,0.00034,13.61456]
[1778082353258,32.39,81711.28,64.1,-0.59716,0.00034,13.61456]
[1778082353800,32.39,81717.34,64.1,-0.5951,0.00034,13.63318]
[1778082354182,32.39,81717.34,64.1,-0.5951,0.00034,13.63318]
[1778082354851,32.39,81717.34,64.1,-0.5951,0.00034,13.63318]
[1778082354970,32.39,81722.23,64.1,-0.59344,0.00034,13.64795]
[1778082355276,32.39,81722.23,64.1,-0.59344,0.00034,13.64795]
[1778082356293,32.39,81724.34,64.1,-0.59272,0.00034,13.65424]
[1778082356821,32.39,81720.69,64.1,-0.59396,0.00034,13.64329]
[1778082357737,32.39,81720.69,64.1,-0.59396,0.00034,13.64329]
[1778082357828,32.39,81718.04,64.1,-0.59487,0.00034,13.63525]
[1778082359617,32.39,81716.89,64.1,-0.59526,0.00034,13.63175]
[1778082359980,32.39,81716.89,64.1,-0.59526,0.00034,13.63175]
[1778082360001,32.39,81715.91,64.1,-0.59559,0.00034,13.62875]
[1778082360620,32.39,81715.91,64.1,-0.59559,0.00034,13.62875]
[1778082360922,32.39,81715.91,64.1,-0.59559,0.00034,13.62875]
[1778082361396,32.39,81714.68,64.1,-0.59601,0.00034,13.62497]
[1778082361533,32.39,81714.68,64.1,-0.59601,0.00034,13.62497]
[1778082361550,32.39,81714.68,64.1,-0.59601,0.00034,13.62497]
[1778082361926,32.39,81714.68,64.1,-0.59601,0.00034,13.62497]
[1778082363973,32.39,81716.61,64.1,-0.59536,0.00034,13.63088]
[1778082364525,32.39,81716.02,64.1,-0.59556,0.00034,13.62907]
[1778082364975,32.39,81716.02,64.1,-0.59556,0.00034,13.62907]
[1778082365543,32.39,81716.88,64.1,-0.59527,0.00034,13.6317]
[1778082365891,32.39,81719.82,64.1,-0.59427,0.00034,13.64062]
[1778082366897,32.39,81716.82,64.1,-0.59529,0.00034,13.6315]
[1778082368911,32.38,81719.26,64.1,-0.59446,0.00034,13.63889]
[1778082371764,32.38,81718.03,64.1,-0.59488,0.00034,13.63513]
[1778082371821,32.38,81718.03,64.1,-0.59488,0.00034,13.63513]
[1778082371933,32.38,81721.07,64.1,-0.59385,0.00034,13.64432]
[1778082372634,32.38,81721.07,64.1,-0.59385,0.00034,13.64432]
[1778082372796,32.38,81721.07,64.1,-0.59385,0.00034,13.64432]
[1778082372935,32.38,81721.07,64.1,-0.59385,0.00034,13.64432]
[1778082373345,32.38,81719.22,64.1,-0.59448,0.00034,13.63871]
[1778082373644,32.38,81719.22,64.1,-0.59448,0.00034,13.63871]
[1778082373777,32.38,81719.22,64.1,-0.59448,0.00034,13.63871]
[1778082373780,32.38,81719.22,64.1,-0.59448,0.00034,13.63871]
[1778082373947,32.38,81705.76,64.1,-0.59906,0.00034,13.59702]
[1778082375434,32.38,81704.83,64.1,-0.59938,0.00034,13.59406]
[1778082375686,32.38,81704.83,64.1,-0.59938,0.00034,13.59406]
[1778082375979,32.38,81704.83,64.1,-0.59938,0.00034,13.59406]
[1778082376027,32.38,81711.14,64.1,-0.59723,0.00034,13.61388]
[1778082376127,32.38,81711.14,64.1,-0.59723,0.00034,13.61388]
[1778082376878,32.38,81711.14,64.1,-0.59723,0.00034,13.61388]
[1778082377037,32.38,81711.14,64.1,-0.59723,0.00034,13.61388]
[1778082376980,32.38,81724.43,64.1,-0.59271,0.00034,13.65435]
[1778082377980,32.38,81731.42,64.1,-0.59033,0.00034,13.67492]
[1778082378108,32.38,81731.42,64.1,-0.59033,0.00034,13.67492]
[1778082379781,32.38,81732.42,64.1,-0.58999,0.00034,13.67782]
[1778082379994,32.38,81732.31,64.1,-0.59002,0.00034,13.67749]
[1778082380437,32.38,81732.31,64.1,-0.59002,0.00034,13.67749]
[1778082381001,32.38,81734.08,64.1,-0.58942,0.00034,13.6826]
[1778082382008,32.38,81737.66,64.1,-0.5882,0.00034,13.69285]
[1778082383015,32.38,81742.78,64.1,-0.58645,0.00034,13.70729]
[1778082386572,32.38,81744.17,64.1,-0.58598,0.00034,13.71115]
[1778082386766,32.38,81744.17,64.1,-0.58598,0.00034,13.71115]
[1778082388721,32.38,81743.13,64.1,-0.58633,0.00034,13.70824]
[1778082388982,32.38,81743.13,64.1,-0.58633,0.00034,13.70824]
[1778082388992,32.38,81743.13,64.1,-0.58633,0.00034,13.70824]
[1778082389027,32.38,81740.83,64.1,-0.58712,0.00034,13.7018]
[1778082390028,32.38,81737.72,64.1,-0.58818,0.00034,13.69297]
[1778082390066,32.38,81729.42,64.1,-0.59102,0.00034,13.66901]
[1778082392849,32.38,81728.25,64.1,-0.59147,0.00034,13.65814]
[1778082392883,32.38,81729.69,64.1,-0.59098,0.00034,13.66235]
[1778082396575,32.38,81731.01,64.1,-0.59053,0.00034,13.66617]
[1778082396665,32.38,81732.07,64.1,-0.59017,0.00034,13.66924]
[1778082398355,32.37,81732.14,64.1,-0.59015,0.00034,13.66943]
[1778082398365,32.37,81732.14,64.1,-0.59015,0.00034,13.66943]
[1778082398446,32.37,81731.64,64.1,-0.59032,0.00034,13.66796]
[1778082399186,32.37,81731.64,64.1,-0.59032,0.00034,13.66796]
[1778082400748,32.37,81740.33,64.1,-0.58736,0.00034,13.69283]
[1778082401143,32.37,81744.4,64.1,-0.58597,0.00034,13.70421]
[1778082402150,32.37,81747.85,64.1,-0.58479,0.00034,13.71373]
[1778082403301,32.37,81747.85,64.1,-0.58479,0.00034,13.71373]
[1778082403374,32.37,81744.65,64.1,-0.58589,0.00034,13.70486]
[1778082404281,32.37,81744.65,64.1,-0.58589,0.00034,13.70486]
[1778082404382,32.37,81741.01,64.1,-0.58714,0.00034,13.69465]
[1778082410206,32.36,81740.58,64.1,-0.5873,0.00034,13.69333]
[1778082413227,32.36,81744.71,64.1,-0.58589,0.00034,13.70484]
[1778082414985,32.36,81744.71,64.1,-0.58589,0.00034,13.70484]
[1778082415041,32.36,81744.71,64.1,-0.58589,0.00034,13.70484]
[1778082415029,32.36,81749.21,64.1,-0.58436,0.00034,13.7172]
[1778082415917,32.36,81749.21,64.1,-0.58436,0.00034,13.7172]
[1778082416385,32.36,81749.77,64.1,-0.58417,0.00034,13.71871]
[1778082416771,32.36,81749.77,64.1,-0.58417,0.00034,13.71871]
[1778082417425,32.36,81756.65,64.1,-0.58181,0.00034,13.73724]
[1778082418947,32.36,81756.65,64.1,-0.58181,0.00034,13.73724]
[1778082418999,32.35,81759.42,64.1,-0.58087,0.00034,13.74454]
[1778082420188,32.35,81757.94,64.1,-0.58137,0.00034,13.74063]
[1778082420831,32.35,81757.94,64.1,-0.58137,0.00034,13.74063]
[1778082420852,32.35,81751.69,64.1,-0.58352,0.00034,13.72388]
[1778082421283,32.35,81746.77,64.1,-0.5852,0.00034,13.71042]
[1778082422615,32.35,81746.77,64.1,-0.5852,0.00034,13.71042]
[1778082425191,32.35,81746.71,64.1,-0.58522,0.00034,13.71026]
[1778082425217,32.35,81746.71,64.1,-0.58522,0.00034,13.71026]
[1778082425312,32.35,81743.73,64.1,-0.58625,0.00034,13.70198]
[1778082426370,32.35,81743.73,64.1,-0.58625,0.00034,13.70198]
[1778082426422,32.35,81735.35,64.1,-0.58911,0.00034,13.67821]
[1778082428563,32.35,81733.24,64.1,-0.58984,0.00034,13.67212]
[1778082428598,32.35,81724.57,64.1,-0.5928,0.00034,13.64662]
[1778082429122,32.35,81724.57,64.1,-0.5928,0.00034,13.64662]
[1778082429368,32.35,81724.57,64.1,-0.5928,0.00034,13.64662]
[1778082429391,32.35,81724.57,64.1,-0.5928,0.00034,13.64662]
[1778082429643,32.35,81724.57,64.1,-0.5928,0.00034,13.64662]
[1778082429738,32.35,81724.57,64.1,-0.5928,0.00034,13.64662]
[1778082429747,32.35,81724.57,64.1,-0.5928,0.00034,13.64662]
[1778082430020,32.35,81724.57,64.1,-0.5928,0.00034,13.64662]
[1778082430026,32.35,81724.57,64.1,-0.5928,0.00034,13.64662]
[1778082430038,32.35,81716.62,64.1,-0.59551,0.00034,13.62258]
[1778082430300,32.35,81716.62,64.1,-0.59551,0.00034,13.62258]
[1778082430347,32.35,81708.58,64.1,-0.59825,0.00034,13.59764]
[1778082431354,32.35,81699.2,64.1,-0.60144,0.00034,13.56772]
[1778082434375,32.35,81703.14,64.1,-0.6001,0.00034,13.58034]
[1778082440080,32.35,81703.38,64.1,-0.60003,0.00034,13.58102]
[1778082439410,32.35,81696.99,64.1,-0.6022,0.00034,13.5604]
[1778082440417,32.35,81690.27,64.1,-0.60448,0.00034,13.53829]
[1778082441424,32.35,81695.63,64.1,-0.60266,0.00034,13.55596]
[1778082443036,32.35,81695.63,64.1,-0.60266,0.00034,13.55596]
[1778082442431,32.35,81699.96,64.1,-0.6012,0.00034,13.57001]
[1778082443159,32.35,81699.96,64.1,-0.6012,0.00034,13.57001]
[1778082443439,32.34,81701.22,64.1,-0.60077,0.00034,13.57406]
[1778082444446,32.34,81694.15,64.1,-0.60317,0.00034,13.55107]
[1778082448055,32.34,81693.18,64.1,-0.6035,0.00034,13.54788]
[1778082448744,32.34,81691.79,64.1,-0.60397,0.00034,13.54329]
[1778082448843,32.34,81689.44,64.1,-0.60477,0.00034,13.53548]
[1778082449268,32.34,81689.44,64.1,-0.60477,0.00034,13.53548]
[1778082449420,32.34,81689.44,64.1,-0.60477,0.00034,13.53548]
[1778082449849,32.34,81681.7,64.1,-0.60739,0.00034,13.50939]
[1778082450382,32.34,81681.7,64.1,-0.60739,0.00034,13.50939]
[1778082450489,32.34,81673.06,64.1,-0.61031,0.00034,13.47959]
[1778082451496,32.34,81668.5,64.1,-0.61191,0.00034,13.45607]
[1778082452664,32.34,81668.5,64.1,-0.61191,0.00034,13.45607]
[1778082453171,32.34,81667.84,64.1,-0.61214,0.00034,13.45373]
[1778082453184,32.34,81667.84,64.1,-0.61214,0.00034,13.45373]
[1778082454067,32.34,81671.28,64.1,-0.61098,0.00034,13.46583]
[1778082454156,32.34,81671.28,64.1,-0.61098,0.00034,13.46583]
[1778082454517,32.34,81681.37,64.1,-0.60757,0.00034,13.50072]
[1778082455725,32.34,81687.41,64.1,-0.60552,0.00034,13.52113]
[1778082456880,32.34,81687.41,64.1,-0.60552,0.00034,13.52113]
[1778082458766,32.34,81686.86,64.1,-0.60571,0.00034,13.51924]
[1778082460736,32.34,81690.15,64.1,-0.6046,0.00034,13.53019]
[1778082466170,32.33,81691.4,64.1,-0.60419,0.00034,13.53421]
[1778082466601,32.33,81690.34,64.1,-0.60455,0.00034,13.53068]
[1778082469302,32.33,81691.33,64.1,-0.60422,0.00034,13.53392]
[1778082469379,32.33,81691.33,64.1,-0.60422,0.00034,13.53392]
[1778082469932,32.33,81691.33,64.1,-0.60422,0.00034,13.53392]
[1778082470013,32.33,81697.32,64.1,-0.60219,0.00034,13.55356]
[1778082470800,32.33,81697.32,64.1,-0.60219,0.00034,13.55356]
[1778082470851,32.33,81697.32,64.1,-0.60219,0.00034,13.55356]
[1778082470878,32.33,81702.59,64.1,-0.6004,0.00034,13.57059]
[1778082471636,32.33,81709.62,64.1,-0.59801,0.00034,13.59286]
[1778082472643,32.33,81712.72,64.1,-0.59696,0.00034,13.60253]
[1778082473985,32.33,81712.72,64.1,-0.59696,0.00034,13.60253]
[1778082474041,32.33,81716.2,64.1,-0.59577,0.00034,13.61326]
[1778082477247,32.33,81714.22,64.1,-0.59645,0.00034,13.60714]
[1778082478045,32.33,81714.22,64.1,-0.59645,0.00034,13.60714]
[1778082482672,32.33,81716.59,64.1,-0.59565,0.00034,13.61441]
[1778082482919,32.33,81716.59,64.1,-0.59565,0.00034,13.61441]
[1778082483205,32.33,81716.68,64.1,-0.59562,0.00034,13.61468]
[1778082483213,32.33,81716.68,64.1,-0.59562,0.00034,13.61468]
[1778082483288,32.33,81716.68,64.1,-0.59562,0.00034,13.61468]
[1778082483721,32.33,81725.09,64.1,-0.59275,0.00034,13.64012]
[1778082484591,32.33,81725.09,64.1,-0.59275,0.00034,13.64012]
[1778082484936,32.33,81725.09,64.1,-0.59275,0.00034,13.64012]
[1778082485124,32.33,81725.09,64.1,-0.59275,0.00034,13.64012]
[1778082485028,32.33,81729.59,64.1,-0.59121,0.00034,13.65344]
[1778082485463,32.33,81729.59,64.1,-0.59121,0.00034,13.65344]
[1778082486081,32.33,81729.59,64.1,-0.59121,0.00034,13.65344]
[1778082485734,32.33,81724.04,64.1,-0.59311,0.00034,13.63697]
[1778082487111,32.33,81724.04,64.1,-0.59311,0.00034,13.63697]
[1778082487132,32.32,81716.72,64.1,-0.59561,0.00034,13.61475]
[1778082488129,32.32,81716.72,64.1,-0.59561,0.00034,13.61475]
[1778082489153,32.32,81715.02,64.1,-0.59619,0.00034,13.60951]
[1778082489167,32.32,81715.02,64.1,-0.59619,0.00034,13.60951]
[1778082489512,32.32,81715.02,64.1,-0.59619,0.00034,13.60951]
[1778082489762,32.32,81706.42,64.1,-0.59912,0.00034,13.58262]
[1778082491776,32.32,81702.97,64.1,-0.6003,0.00034,13.57157]
[1778082494316,32.32,81703.6,64.1,-0.60009,0.00034,13.57354]
[1778082494713,32.32,81703.6,64.1,-0.60009,0.00034,13.57354]
[1778082495386,32.32,81704.74,64.1,-0.5997,0.00034,13.57717]
[1778082495684,32.32,81704.74,64.1,-0.5997,0.00034,13.57717]
[1778082500840,32.32,81705.63,64.1,-0.5994,0.00034,13.57998]
[1778082501292,32.32,81705.63,64.1,-0.5994,0.00034,13.57998]
[1778082501505,32.32,81705.63,64.1,-0.5994,0.00034,13.57998]
[1778082501584,32.32,81705.63,64.1,-0.5994,0.00034,13.57998]
[1778082501847,32.32,81712.78,64.1,-0.59697,0.00034,13.60245]
[1778082502200,32.32,81712.78,64.1,-0.59697,0.00034,13.60245]
[1778082502786,32.32,81712.78,64.1,-0.59697,0.00034,13.60245]
[1778082502977,32.32,81712.78,64.1,-0.59697,0.00034,13.60245]
[1778082503041,32.32,81712.78,64.1,-0.59697,0.00034,13.60245]
[1778082503076,32.32,81715.31,64.1,-0.5961,0.00034,13.61029]
[1778082503731,32.32,81715.31,64.1,-0.5961,0.00034,13.61029]
[1778082503861,32.32,81730.02,64.1,-0.59108,0.00034,13.65455]
[1778082504302,32.32,81730.02,64.1,-0.59108,0.00034,13.65455]
[1778082504818,32.32,81730.02,64.1,-0.59108,0.00034,13.65455]
[1778082504868,32.32,81735.43,64.1,-0.58923,0.00034,13.6703]
[1778082505791,32.32,81735.43,64.1,-0.58923,0.00034,13.6703]
[1778082506034,32.32,81735.43,64.1,-0.58923,0.00034,13.6703]
[1778082506135,32.32,81742.88,64.1,-0.58668,0.00034,13.69148]
[1778082508621,32.32,81744.28,64.1,-0.5862,0.00034,13.6954]
[1778082508896,32.32,81739.61,64.1,-0.5878,0.00034,13.68224]
[1778082509359,32.32,81739.61,64.1,-0.5878,0.00034,13.68224]
[1778082509903,32.32,81740.02,64.1,-0.58766,0.00034,13.6834]
[1778082510232,32.32,81740.02,64.1,-0.58766,0.00034,13.6834]
[1778082510931,32.32,81740.02,64.1,-0.58766,0.00034,13.6834]
[1778082511020,32.32,81740.02,64.1,-0.58766,0.00034,13.6834]
[1778082511122,32.32,81738.86,64.1,-0.5881,0.00034,13.67269]
[1778082511917,32.32,81734.91,64.1,-0.58946,0.00034,13.66135]
[1778082513971,32.32,81733.21,64.1,-0.59004,0.00034,13.65642]
[1778082514021,32.32,81729.45,64.1,-0.59133,0.00034,13.64542]
[1778082515580,32.32,81731.31,64.1,-0.59069,0.00034,13.65088]
[1778082515614,32.32,81731.31,64.1,-0.59069,0.00034,13.65088]
[1778082516952,32.32,81726.58,64.1,-0.59231,0.00034,13.63691]
[1778082517490,32.32,81726.58,64.1,-0.59231,0.00034,13.63691]
[1778082517511,32.32,81726.58,64.1,-0.59231,0.00034,13.63691]
[1778082517848,32.32,81726.58,64.1,-0.59231,0.00034,13.63691]
[1778082517959,32.32,81729.86,64.1,-0.59119,0.00034,13.64659]
[1778082518592,32.32,81729.86,64.1,-0.59119,0.00034,13.64659]
[1778082518966,32.32,81739.18,64.1,-0.588,0.00034,13.67355]
[1778082522994,32.31,81736.58,64.1,-0.5889,0.00034,13.66605]
[1778082524003,32.31,81739.47,64.1,-0.58791,0.00034,13.67431]
[1778082526194,32.31,81738.89,64.1,-0.58811,0.00034,13.67263]
[1778082526282,32.31,81738.89,64.1,-0.58811,0.00034,13.67263]
[1778082527022,32.31,81733.6,64.1,-0.58993,0.00034,13.65741]
[1778082528029,32.31,81728.73,64.1,-0.5916,0.00034,13.64314]
[1778082528793,32.31,81728.73,64.1,-0.5916,0.00034,13.64314]
[1778082529036,32.31,81732.29,64.1,-0.59038,0.00034,13.65358]
[1778082529587,32.31,81732.29,64.1,-0.59038,0.00034,13.65358]
[1778082535078,32.31,81732.12,64.1,-0.59044,0.00034,13.65304]
[1778082536085,32.31,81728.41,64.1,-0.59171,0.00034,13.64214]
[1778082537344,32.31,81726.36,64.1,-0.59241,0.00034,13.63606]
[1778082537443,32.31,81726.36,64.1,-0.59241,0.00034,13.63606]
[1778082537519,32.31,81726.36,64.1,-0.59241,0.00034,13.63606]
[1778082537852,32.31,81726.36,64.1,-0.59241,0.00034,13.63606]
[1778082539874,32.31,81723.75,64.1,-0.59331,0.00034,13.62824]
[1778082540083,32.31,81723.75,64.1,-0.59331,0.00034,13.62824]
[1778082540119,32.31,81723.75,64.1,-0.59331,0.00034,13.62824]
[1778082540194,32.31,81723.98,64.1,-0.59323,0.00034,13.62893]
[1778082540260,32.31,81723.98,64.1,-0.59323,0.00034,13.62893]
[1778082541121,32.31,81718.36,64.1,-0.59515,0.00034,13.61191]
[1778082541266,32.31,81718.36,64.1,-0.59515,0.00034,13.61191]
[1778082541541,32.31,81718.36,64.1,-0.59515,0.00034,13.61191]
[1778082541612,32.31,81718.36,64.1,-0.59515,0.00034,13.61191]
[1778082542128,32.31,81715.9,64.1,-0.59599,0.00034,13.60436]
[1778082542268,32.31,81715.9,64.1,-0.59599,0.00034,13.60436]
[1778082542276,32.31,81715.9,64.1,-0.59599,0.00034,13.60436]
[1778082542423,32.31,81715.9,64.1,-0.59599,0.00034,13.60436]
[1778082548170,32.31,81710.19,64.1,-0.59794,0.00034,13.58663]
[1778082549982,32.31,81710.28,64.1,-0.59791,0.00034,13.58692]
[1778082550038,32.31,81710.28,64.1,-0.59791,0.00034,13.58692]
[1778082550184,32.31,81712.97,64.1,-0.59699,0.00034,13.59532]
[1778082552600,32.31,81713.09,64.1,-0.59695,0.00034,13.5957]
[1778082552614,32.31,81713.09,64.1,-0.59695,0.00034,13.5957]
[1778082558240,32.31,81711.71,64.1,-0.59741,0.00034,13.59142]
[1778082563275,32.31,81711.14,64.1,-0.59761,0.00034,13.58964]
[1778082565926,32.31,81712.01,64.1,-0.59731,0.00034,13.59234]
[1778082566822,32.31,81712.07,64.1,-0.5973,0.00034,13.59249]
[1778082567133,32.31,81712.07,64.1,-0.5973,0.00034,13.59249]
[1778082566846,32.31,81711.36,64.1,-0.59754,0.00034,13.59027]
[1778082567304,32.31,81703.22,64.1,-0.60032,0.00034,13.56447]
[1778082568310,32.31,81699.5,64.1,-0.60159,0.00034,13.55245]
[1778082574352,32.3,81700.73,64.1,-0.60124,0.00034,13.54885]
[1778082576917,32.3,81700.78,64.1,-0.60122,0.00034,13.549]
[1778082577373,32.3,81695.09,64.1,-0.60316,0.00034,13.53043]
[1778082579406,32.3,81693.36,64.1,-0.60375,0.00034,13.52473]
[1778082579494,32.3,81693.45,64.1,-0.60372,0.00034,13.52503]
[1778082582902,32.3,81693.28,64.1,-0.60377,0.00034,13.52447]
[1778082582961,32.3,81693.28,64.1,-0.60377,0.00034,13.52447]
[1778082582971,32.3,81686.87,64.1,-0.60595,0.00034,13.5031]
[1778082583415,32.3,81678.7,64.1,-0.60872,0.00034,13.47524]
[1778082584574,32.3,81678.7,64.1,-0.60872,0.00034,13.47524]
[1778082584599,32.3,81679.52,64.1,-0.60845,0.00034,13.47805]
[1778082585429,32.3,81682.55,64.1,-0.60742,0.00034,13.48841]
[1778082588450,32.3,81678.54,64.1,-0.60879,0.00034,13.47461]
[1778082589820,32.3,81678.54,64.1,-0.60879,0.00034,13.47461]
[1778082589936,32.3,81678.54,64.1,-0.60879,0.00034,13.47461]
[1778082590037,32.3,81677.15,64.1,-0.60926,0.00034,13.46979]
[1778082590464,32.3,81673.76,64.1,-0.61041,0.00034,13.458]
[1778082591263,32.3,81673.76,64.1,-0.61041,0.00034,13.458]
[1778082593640,32.3,81674.13,64.1,-0.61028,0.00034,13.45928]
[1778082595136,32.3,81674.86,64.1,-0.61003,0.00034,13.46183]
[1778082595237,32.3,81672.43,64.1,-0.61086,0.00034,13.45332]
[1778082595539,32.3,81672.43,64.1,-0.61086,0.00034,13.45332]
[1778082595611,32.3,81671.68,64.1,-0.61111,0.00034,13.45069]
[1778082596521,32.3,81675.86,64.1,-0.6097,0.00034,13.4653]
[1778082599575,32.3,81676.34,64.1,-0.60954,0.00034,13.46695]
[1778082599619,32.3,81676.34,64.1,-0.60954,0.00034,13.46695]
[1778082599973,32.3,81676.34,64.1,-0.60954,0.00034,13.46695]
[1778082600045,32.3,81675.64,64.1,-0.60977,0.00034,13.46451]
[1778082600549,32.3,81672.29,64.1,-0.61091,0.00034,13.45281]
[1778082601556,32.3,81669.45,64.1,-0.61187,0.00034,13.4428]
[1778082606346,32.3,81671.23,64.1,-0.61127,0.00034,13.44909]
[1778082607588,32.3,81672.15,64.1,-0.61096,0.00034,13.45232]
[1778082608606,32.3,81668.15,64.1,-0.61231,0.00034,13.43819]
[1778082609613,32.3,81665.07,64.1,-0.61335,0.00034,13.42721]
[1778082611627,32.3,81668.1,64.1,-0.61232,0.00034,13.43803]
[1778082616662,32.3,81666.56,64.1,-0.61285,0.00034,13.43255]
[1778082621636,32.3,81666.85,64.1,-0.61274,0.00034,13.43361]
[1778082621699,32.3,81670.54,64.1,-0.6115,0.00034,13.44669]
[1778082622698,32.3,81670.54,64.1,-0.6115,0.00034,13.44669]
[1778082623058,32.3,81670.54,64.1,-0.6115,0.00034,13.44669]
[1778082623084,32.3,81674.18,64.1,-0.61026,0.00034,13.45946]
[1778082623742,32.3,81674.18,64.1,-0.61026,0.00034,13.45946]
[1778082623925,32.3,81674.18,64.1,-0.61026,0.00034,13.45946]
[1778082624640,32.3,81674.54,64.1,-0.61014,0.00034,13.46072]
[1778082624824,32.3,81674.54,64.1,-0.61014,0.00034,13.46072]
[1778082627132,32.3,81672.14,64.1,-0.61096,0.00034,13.45231]
[1778082628748,32.3,81675.96,64.1,-0.60966,0.00034,13.46566]
[1778082631262,32.3,81676.03,64.1,-0.60964,0.00034,13.46588]
[1778082630762,32.3,81673.7,64.1,-0.61043,0.00034,13.45774]
[1778082632441,32.3,81672.12,64.1,-0.61103,0.00034,13.44467]
[1778082633981,32.3,81670.08,64.1,-0.61172,0.00034,13.43747]
[1778082634004,32.3,81671.74,64.1,-0.61116,0.00034,13.44331]
[1778082634684,32.3,81671.74,64.1,-0.61116,0.00034,13.44331]
[1778082634891,32.3,81671.74,64.1,-0.61116,0.00034,13.44331]
[1778082635149,32.3,81671.74,64.1,-0.61116,0.00034,13.44331]
[1778082635228,32.29,81678.46,64.1,-0.60888,0.00034,13.4667]
[1778082637811,32.29,81675.41,64.1,-0.60992,0.00034,13.45612]
[1778082640764,32.29,81675.09,64.1,-0.61003,0.00034,13.455]
[1778082640832,32.29,81675.09,64.1,-0.61003,0.00034,13.455]
[1778082640852,32.29,81673.47,64.1,-0.61058,0.00034,13.44934]
[1778082643259,32.29,81670.99,64.1,-0.61142,0.00034,13.44062]
[1778082643579,32.29,81670.99,64.1,-0.61142,0.00034,13.44062]
[1778082643647,32.29,81670.99,64.1,-0.61142,0.00034,13.44062]
[1778082643659,32.29,81670.99,64.1,-0.61142,0.00034,13.44062]
[1778082644059,32.29,81660.17,64.1,-0.61507,0.00034,13.40193]
[1778082644328,32.29,81660.17,64.1,-0.61507,0.00034,13.40193]
[1778082644846,32.29,81660.17,64.1,-0.61507,0.00034,13.40193]
[1778082645084,32.29,81660.17,64.1,-0.61507,0.00034,13.40193]
[1778082645139,32.29,81646.21,64.1,-0.61978,0.00034,13.35036]
[1778082645868,32.29,81638.88,64.1,-0.62225,0.00034,13.32252]
[1778082647115,32.29,81634.57,64.1,-0.62369,0.00034,13.30592]
[1778082647574,32.29,81634.57,64.1,-0.62369,0.00034,13.30592]
[1778082647882,32.29,81636.82,64.1,-0.62294,0.00034,13.3146]
[1778082649216,32.29,81636.82,64.1,-0.62294,0.00034,13.3146]
[1778082649244,32.29,81642.16,64.1,-0.62115,0.00034,13.33498]
[1778082649475,32.29,81642.16,64.1,-0.62115,0.00034,13.33498]
[1778082650219,32.29,81642.16,64.1,-0.62115,0.00034,13.33498]
[1778082650305,32.29,81648.73,64.1,-0.61894,0.00034,13.3597]
[1778082650903,32.29,81651.71,64.1,-0.61794,0.00034,13.37079]
[1778082651910,32.29,81654.7,64.1,-0.61693,0.00034,13.38181]
[1778082653288,32.29,81657.12,64.1,-0.61612,0.00034,13.39067]
[1778082653606,32.29,81657.12,64.1,-0.61612,0.00034,13.39067]
[1778082656575,32.29,81657.14,64.1,-0.61611,0.00034,13.39072]
[1778082660026,32.29,81659.12,64.1,-0.61545,0.00034,13.39791]
[1778082660312,32.29,81659.12,64.1,-0.61545,0.00034,13.39791]
[1778082660567,32.29,81659.23,64.1,-0.61542,0.00034,13.39827]
[1778082660897,32.29,81659.23,64.1,-0.61542,0.00034,13.39827]
[1778082660974,32.29,81663.43,64.1,-0.614,0.00034,13.41343]
[1778082663998,32.29,81665.84,64.1,-0.61319,0.00034,13.42207]
[1778082665006,32.29,81668.69,64.1,-0.61222,0.00034,13.43221]
[1778082666012,32.29,81673.47,64.1,-0.6106,0.00034,13.44906]
[1778082670041,32.28,81676.37,64.1,-0.60963,0.00034,13.4591]
[1778082671192,32.28,81676.37,64.1,-0.60963,0.00034,13.4591]
[1778082671294,32.28,81680.99,64.1,-0.60807,0.00034,13.47501]
[1778082672054,32.28,81686.25,64.1,-0.60628,0.00034,13.49291]
[1778082673061,32.28,81689.47,64.1,-0.60519,0.00034,13.50373]
[1778082675075,32.28,81691.76,64.1,-0.60441,0.00034,13.51134]
[1778082676082,32.28,81693.97,64.1,-0.60366,0.00034,13.51865]
[1778082680110,32.28,81688.22,64.1,-0.60562,0.00034,13.49943]
[1778082681117,32.28,81685.45,64.1,-0.60657,0.00034,13.49006]
[1778082683131,32.28,81687.85,64.1,-0.60575,0.00034,13.49815]
[1778082685148,32.28,81691.44,64.1,-0.60453,0.00034,13.51015]
[1778082690192,32.28,81690.85,64.1,-0.60474,0.00034,13.50814]
[1778082690293,32.28,81688.5,64.1,-0.60554,0.00034,13.50026]
[1778082691192,32.27,81691.37,64.1,-0.60462,0.00034,13.50236]
[1778082694213,32.27,81693.89,64.1,-0.60377,0.00034,13.51069]
[1778082697251,32.27,81693.85,64.1,-0.60378,0.00034,13.51052]
[1778082697341,32.27,81698.7,64.1,-0.60213,0.00034,13.52643]
[1778082698241,32.27,81701.02,64.1,-0.60134,0.00034,13.53395]
[1778082701077,32.27,81701.21,64.1,-0.60129,0.00034,13.53451]
[1778082701196,32.27,81701.21,64.1,-0.60129,0.00034,13.53451]
[1778082701283,32.27,81701.21,64.1,-0.60129,0.00034,13.53451]
[1778082701297,32.27,81702.68,64.1,-0.60079,0.00034,13.53923]
[1778082701466,32.27,81702.68,64.1,-0.60079,0.00034,13.53923]
[1778082702269,32.27,81710.3,64.1,-0.59819,0.00034,13.56348]
[1778082703276,32.27,81713.83,64.1,-0.59698,0.00034,13.57452]
[1778082706592,32.27,81712.04,64.1,-0.5976,0.00034,13.56889]
[1778082707539,32.27,81711.51,64.1,-0.59778,0.00034,13.56722]
[1778082708061,32.27,81711.51,64.1,-0.59778,0.00034,13.56722]
[1778082708311,32.27,81708.97,64.1,-0.59865,0.00034,13.55922]
[1778082709123,32.27,81708.97,64.1,-0.59865,0.00034,13.55922]
[1778082709332,32.27,81708.97,64.1,-0.59865,0.00034,13.55922]
[1778082711241,32.27,81711.52,64.1,-0.59778,0.00034,13.56723]
[1778082711317,32.27,81711.52,64.1,-0.59778,0.00034,13.56723]
[1778082714353,32.26,81707.88,64.1,-0.59903,0.00034,13.55568]
[1778082719390,32.26,81708.5,64.1,-0.59883,0.00034,13.55754]
[1778082724473,32.26,81708.83,64.1,-0.59873,0.00034,13.5585]
[1778082724480,32.26,81708.83,64.1,-0.59873,0.00034,13.5585]
[1778082726601,32.25,81711.38,64.1,-0.59786,0.00034,13.56648]
[1778082726787,32.25,81711.38,64.1,-0.59786,0.00034,13.56648]
[1778082731424,32.25,81710.51,64.1,-0.59817,0.00034,13.56363]
[1778082731623,32.25,81710.51,64.1,-0.59817,0.00034,13.56363]
[1778082733304,32.25,81710.57,64.1,-0.59815,0.00034,13.56379]
[1778082733339,32.25,81710.57,64.1,-0.59815,0.00034,13.56379]
[1778082736337,32.25,81710.09,64.1,-0.59833,0.00034,13.56221]
[1778082736374,32.25,81710.09,64.1,-0.59833,0.00034,13.56221]
[1778082736514,32.25,81709.43,64.1,-0.59856,0.00034,13.5601]
[1778082736599,32.25,81709.43,64.1,-0.59856,0.00034,13.5601]
[1778082736934,32.25,81709.43,64.1,-0.59856,0.00034,13.5601]
[1778082737517,32.24,81716.78,64.1,-0.59604,0.00034,13.58302]
[1778082741706,32.24,81715.71,64.1,-0.59642,0.00034,13.57964]
[1778082741760,32.24,81715.71,64.1,-0.59642,0.00034,13.57964]
[1778082742339,32.24,81715.71,64.1,-0.59642,0.00034,13.57964]
[1778082742460,32.24,81715.36,64.1,-0.59654,0.00034,13.57855]
[1778082743248,32.24,81715.36,64.1,-0.59654,0.00034,13.57855]
[1778082743891,32.24,81714.14,64.1,-0.59696,0.00034,13.57473]
[1778082743921,32.24,81714.14,64.1,-0.59696,0.00034,13.57473]
[1778082745553,32.24,81712.27,64.1,-0.5976,0.00034,13.56886]
[1778082745573,32.24,81706.77,64.1,-0.59949,0.00034,13.55146]
[1778082746585,32.24,81709.55,64.1,-0.59854,0.00034,13.56027]
[1778082749347,32.24,81710.23,64.1,-0.59831,0.00034,13.56239]
[1778082749371,32.24,81710.23,64.1,-0.59831,0.00034,13.56239]
[1778082750892,32.23,81711.03,64.1,-0.59804,0.00034,13.56487]
[1778082751854,32.23,81711.65,64.1,-0.59783,0.00034,13.56679]
[1778082751860,32.23,81715.67,64.1,-0.59651,0.00034,13.57186]
[1778082752694,32.23,81715.67,64.1,-0.59651,0.00034,13.57186]
[1778082752838,32.23,81715.67,64.1,-0.59651,0.00034,13.57186]
[1778082753348,32.23,81718.7,64.1,-0.59547,0.00034,13.58117]
[1778082754178,32.23,81723.47,64.1,-0.59384,0.00034,13.5957]
[1778082754637,32.23,81726.82,64.1,-0.59269,0.00034,13.60577]
[1778082755644,32.23,81729.66,64.1,-0.59171,0.00034,13.61421]
[1778082757804,32.23,81730.58,64.1,-0.5914,0.00034,13.61691]
[1778082757812,32.23,81730.58,64.1,-0.5914,0.00034,13.61691]
[1778082758261,32.23,81730.58,64.1,-0.5914,0.00034,13.61691]
[1778082758285,32.23,81729.26,64.1,-0.59186,0.00034,13.61297]
[1778082759673,32.23,81725.4,64.1,-0.59318,0.00034,13.60144]
[1778082762307,32.23,81723.85,64.1,-0.59372,0.00034,13.59675]
[1778082762694,32.23,81718.64,64.1,-0.59551,0.00034,13.58085]
[1778082763922,32.23,81718.64,64.1,-0.59551,0.00034,13.58085]
[1778082764023,32.23,81716.13,64.1,-0.59637,0.00034,13.57309]
[1778082764708,32.23,81719.51,64.1,-0.59521,0.00034,13.58349]
[1778082766416,32.23,81719.51,64.1,-0.59521,0.00034,13.58349]
[1778082767586,32.22,81720.51,64.1,-0.59488,0.00034,13.5865]
[1778082767602,32.22,81720.51,64.1,-0.59488,0.00034,13.5865]
[1778082767917,32.22,81720.51,64.1,-0.59488,0.00034,13.5865]
[1778082768018,32.22,81720.97,64.1,-0.59472,0.00034,13.58787]
[1778082768736,32.22,81718.74,64.1,-0.59549,0.00034,13.58101]
[1778082773771,32.22,81718.86,64.1,-0.59546,0.00034,13.58127]
[1778082774778,32.22,81716.57,64.1,-0.59625,0.00034,13.57419]
[1778082776094,32.22,81716.57,64.1,-0.59625,0.00034,13.57419]
[1778082776136,32.22,81716.57,64.1,-0.59625,0.00034,13.57419]
[1778082776986,32.22,81715.44,64.1,-0.59664,0.00034,13.57067]
[1778082777319,32.22,81715.44,64.1,-0.59664,0.00034,13.57067]
[1778082777414,32.21,81711.68,64.1,-0.59793,0.00034,13.55888]
[1778082777599,32.21,81711.68,64.1,-0.59793,0.00034,13.55888]
[1778082777997,32.21,81711.68,64.1,-0.59793,0.00034,13.55888]
[1778082778098,32.21,81706.91,64.1,-0.59957,0.00034,13.54377]
[1778082778808,32.21,81703.84,64.1,-0.60062,0.00034,13.53391]
[1778082783652,32.21,81704.24,64.1,-0.60049,0.00034,13.53516]
[1778082783844,32.21,81704.07,64.1,-0.60055,0.00034,13.5346]
[1778082786865,32.21,81706.76,64.1,-0.59963,0.00034,13.5432]
[1778082789886,32.21,81704.4,64.1,-0.60045,0.00034,13.53556]
[1778082794921,32.2,81704.39,64.1,-0.60046,0.00034,13.5354]
[1778082796348,32.2,81704.39,64.1,-0.60046,0.00034,13.5354]
[1778082796442,32.2,81701.13,64.1,-0.60158,0.00034,13.52481]
[1778082797942,32.2,81698.72,64.1,-0.60241,0.00034,13.51693]
[1778082800963,32.2,81696.27,64.1,-0.60325,0.00034,13.50883]
[1778082801655,32.2,81696.27,64.1,-0.60325,0.00034,13.50883]
[1778082801970,32.2,81697.39,64.1,-0.60287,0.00034,13.51251]
[1778082802887,32.2,81697.39,64.1,-0.60287,0.00034,13.51251]
[1778082802977,32.2,81700.04,64.1,-0.60197,0.00034,13.52118]
[1778082804516,32.2,81702.0,64.1,-0.6013,0.00034,13.52753]
[1778082805750,32.2,81703.92,64.1,-0.60064,0.00034,13.53372]
[1778082807792,32.2,81704.72,64.1,-0.60038,0.00034,13.53624]
[1778082808021,32.2,81704.61,64.1,-0.60042,0.00034,13.53586]
[1778082812648,32.19,81705.19,64.1,-0.60028,0.00034,13.53014]
[1778082812912,32.19,81705.19,64.1,-0.60028,0.00034,13.53014]
[1778082812920,32.19,81705.19,64.1,-0.60028,0.00034,13.53014]
[1778082813285,32.19,81708.09,64.1,-0.59929,0.00034,13.53939]
[1778082813659,32.19,81708.09,64.1,-0.59929,0.00034,13.53939]
[1778082813747,32.19,81708.09,64.1,-0.59929,0.00034,13.53939]
[1778082814062,32.19,81718.1,64.1,-0.59586,0.00034,13.57077]
[1778082815091,32.19,81718.1,64.1,-0.59586,0.00034,13.57077]
[1778082815147,32.19,81723.13,64.1,-0.59413,0.00034,13.58614]
[1778082818971,32.19,81723.0,64.1,-0.59419,0.00034,13.58566]
[1778082819017,32.19,81723.0,64.1,-0.59419,0.00034,13.58566]
[1778082819100,32.18,81724.06,64.1,-0.59383,0.00034,13.58885]
[1778082820708,32.18,81725.19,64.1,-0.59344,0.00034,13.59223]
[1778082821419,32.18,81725.19,64.1,-0.59344,0.00034,13.59223]
[1778082822122,32.18,81721.67,64.1,-0.59466,0.00034,13.58149]
[1778082824620,32.18,81721.59,64.1,-0.59469,0.00034,13.58119]
[1778082825143,32.18,81722.44,64.1,-0.5944,0.00034,13.58376]
[1778082828248,32.18,81722.67,64.1,-0.59433,0.00034,13.58441]
[1778082828609,32.17,81723.41,64.1,-0.59408,0.00034,13.5866]
[1778082828835,32.17,81723.41,64.1,-0.59408,0.00034,13.5866]
[1778082829588,32.17,81721.9,64.1,-0.5946,0.00034,13.58201]
[1778082829761,32.17,81721.9,64.1,-0.5946,0.00034,13.58201]
[1778082830178,32.17,81718.51,64.1,-0.59577,0.00034,13.57158]
[1778082830837,32.17,81718.51,64.1,-0.59577,0.00034,13.57158]
[1778082831185,32.17,81718.17,64.1,-0.59589,0.00034,13.5705]
[1778082833199,32.17,81720.48,64.1,-0.5951,0.00034,13.57757]
[1778082836041,32.17,81720.75,64.1,-0.59502,0.00034,13.57835]
[1778082836220,32.17,81719.9,64.1,-0.59531,0.00034,13.57572]
[1778082839241,32.16,81722.25,64.1,-0.59451,0.00034,13.58284]
[1778082840267,32.16,81722.25,64.1,-0.59451,0.00034,13.58284]
[1778082841301,32.16,81723.16,64.1,-0.5942,0.00034,13.58556]
[1778082842262,32.16,81729.32,64.1,-0.59208,0.00034,13.60408]
[1778082844276,32.16,81732.62,64.1,-0.59095,0.00034,13.61384]
[1778082844560,32.16,81732.62,64.1,-0.59095,0.00034,13.61384]
[1778082845167,32.16,81732.62,64.1,-0.59095,0.00034,13.61384]
[1778082845495,32.16,81732.62,64.1,-0.59095,0.00034,13.61384]
[1778082845283,32.16,81732.78,64.1,-0.5909,0.00034,13.61429]
[1778082846910,32.16,81732.32,64.1,-0.59106,0.00034,13.61293]
[1778082847297,32.16,81732.36,64.1,-0.59104,0.00034,13.61303]
[1778082849173,32.16,81733.53,64.1,-0.59064,0.00034,13.61646]
[1778082849311,32.16,81740.11,64.1,-0.58837,0.00035,13.63556]
[1778082850511,32.16,81740.11,64.1,-0.58837,0.00035,13.63556]
[1778082850491,32.16,81744.39,64.1,-0.5869,0.00035,13.64773]
[1778082851502,32.16,81748.02,64.1,-0.58564,0.00035,13.6579]
[1778082852332,32.16,81754.62,64.1,-0.58336,0.00035,13.67607]
[1778082853339,32.16,81760.84,64.1,-0.58121,0.00035,13.69278]
[1778082855146,32.15,81760.88,64.1,-0.5812,0.00035,13.69286]
[1778082855175,32.15,81760.88,64.1,-0.5812,0.00035,13.69286]
[1778082859381,32.15,81763.84,64.1,-0.58019,0.00035,13.70054]
[1778082860544,32.15,81763.84,64.1,-0.58019,0.00035,13.70054]
[1778082860619,32.14,81765.5,64.1,-0.57962,0.00035,13.70486]
[1778082860640,32.14,81765.5,64.1,-0.57962,0.00035,13.70486]
[1778082860709,32.14,81765.5,64.1,-0.57962,0.00035,13.70486]
[1778082860735,32.14,81765.5,64.1,-0.57962,0.00035,13.70486]
[1778082861033,32.14,81765.5,64.1,-0.57962,0.00035,13.70486]
[1778082861117,32.14,81765.5,64.1,-0.57962,0.00035,13.70486]
[1778082861395,32.14,81743.85,64.1,-0.58713,0.00035,13.64584]
[1778082861629,32.14,81743.85,64.1,-0.58713,0.00035,13.64584]
[1778082862402,32.14,81730.37,64.1,-0.59179,0.00034,13.60665]
[1778082864144,32.14,81729.9,64.1,-0.59196,0.00034,13.60523]
[1778082864167,32.14,81729.9,64.1,-0.59196,0.00034,13.60523]
[1778082865569,32.14,81732.42,64.1,-0.59109,0.00035,13.61263]
[1778082866462,32.14,81732.42,64.1,-0.59109,0.00035,13.61263]
[1778082867633,32.13,81732.63,64.1,-0.59103,0.00035,13.61318]
[1778082870335,32.13,81731.8,64.1,-0.59132,0.00035,13.61067]
[1778082870448,32.13,81731.8,64.1,-0.59132,0.00035,13.61067]
[1778082870450,32.13,81731.8,64.1,-0.59132,0.00035,13.61067]
[1778082870458,32.13,81731.31,64.1,-0.5915,0.00035,13.60919]
[1778082871637,32.13,81729.88,64.1,-0.59204,0.00035,13.59747]
[1778082872472,32.13,81730.33,64.1,-0.59189,0.00035,13.59879]
[1778082874486,32.12,81733.01,64.1,-0.59097,0.00035,13.60668]
[1778082876500,32.12,81730.42,64.1,-0.59187,0.00035,13.59896]
[1778082881536,32.12,81730.03,64.1,-0.59202,0.00035,13.59768]
[1778082886571,32.11,81731.27,64.1,-0.59161,0.00035,13.60125]
[1778082888585,32.11,81734.27,64.1,-0.59058,0.00035,13.61005]
[1778082890599,32.11,81738.77,64.1,-0.58903,0.00035,13.62311]
[1778082891638,32.11,81738.77,64.1,-0.58903,0.00035,13.62311]
[1778082896286,32.1,81738.65,64.1,-0.58909,0.00035,13.62264]
[1778082896325,32.1,81737.05,64.1,-0.58964,0.00035,13.61796]
[1778082896641,32.1,81740.97,64.1,-0.58829,0.00035,13.62927]
[1778082897663,32.1,81740.97,64.1,-0.58829,0.00035,13.62927]
[1778082899743,32.1,81741.44,64.1,-0.58814,0.00035,13.63055]
[1778082899844,32.1,81741.32,64.1,-0.58818,0.00035,13.63017]
[1778082902364,32.09,81739.13,64.1,-0.58895,0.00035,13.62383]
[1778082902455,32.09,81736.61,64.1,-0.58983,0.00035,13.61645]
[1778082904697,32.09,81740.55,64.1,-0.58847,0.00035,13.6278]
[1778082909732,32.08,81741.14,64.1,-0.58829,0.00035,13.62934]
[1778082913385,32.08,81741.7,64.1,-0.5881,0.00035,13.63088]
[1778082913486,32.08,81741.7,64.1,-0.58811,0.00035,13.63081]
[1778082914229,32.08,81741.7,64.1,-0.58811,0.00035,13.63081]
[1778082914331,32.08,81741.65,64.1,-0.58813,0.00035,13.63066]
[1778082917793,32.07,81741.47,64.1,-0.5882,0.00035,13.63005]
[1778082917834,32.07,81741.47,64.1,-0.5882,0.00035,13.63005]
[1778082925358,32.06,81740.73,64.1,-0.58849,0.00035,13.62769]
[1778082925559,32.06,81740.73,64.1,-0.58849,0.00035,13.62769]
[1778082925403,32.06,81740.28,64.1,-0.58865,0.00035,13.62633]
[1778082925679,32.06,81740.28,64.1,-0.58865,0.00035,13.62633]
[1778082925724,32.06,81740.28,64.1,-0.58865,0.00035,13.62633]
[1778082925845,32.06,81740.12,64.1,-0.58871,0.00035,13.62587]
[1778082929487,32.05,81743.27,64.1,-0.58763,0.00035,13.63478]
[1778082929661,32.05,81743.27,64.1,-0.58763,0.00035,13.63478]
[1778082930109,32.05,81743.27,64.1,-0.58763,0.00035,13.63478]
[1778082930880,32.05,81754.03,64.1,-0.5839,0.00035,13.66492]
[1778082932252,32.05,81762.45,64.1,-0.58102,0.00035,13.68024]
[1778082932725,32.05,81762.45,64.1,-0.58102,0.00035,13.68024]
[1778082937939,32.04,81764.13,64.1,-0.58045,0.00035,13.68456]
[1778082938090,32.04,81764.13,64.1,-0.58045,0.00035,13.68456]
[1778082939240,32.04,81759.13,64.1,-0.5822,0.00035,13.67116]
[1778082941957,32.04,81755.38,64.1,-0.58352,0.00035,13.66089]
[1778082942965,32.04,81755.38,64.1,-0.58352,0.00035,13.66089]
[1778082943028,32.03,81758.38,64.1,-0.58248,0.00035,13.66902]
[1778082945985,32.03,81755.63,64.1,-0.58344,0.00035,13.66147]
[1778082948967,32.03,81755.34,64.1,-0.58355,0.00035,13.66064]
[1778082949228,32.03,81755.34,64.1,-0.58355,0.00035,13.66064]
[1778082950013,32.03,81744.37,64.1,-0.58737,0.00035,13.62995]
[1778082952244,32.03,81744.03,64.1,-0.58749,0.00035,13.62896]
[1778082952293,32.03,81744.03,64.1,-0.58749,0.00035,13.62896]
[1778082952318,32.03,81744.03,64.1,-0.58749,0.00035,13.62894]
[1778082953034,32.02,81739.88,64.1,-0.58893,0.00035,13.61699]
[1778082954041,32.02,81735.13,64.1,-0.59059,0.00035,13.60308]
[1778082956016,32.02,81735.66,64.1,-0.5904,0.00035,13.60463]
[1778082956213,32.02,81735.66,64.1,-0.5904,0.00035,13.60463]
[1778082956504,32.02,81735.53,64.1,-0.59045,0.00035,13.60421]
[1778082957062,32.02,81729.62,64.1,-0.5925,0.00035,13.58665]
[1778082957834,32.02,81729.62,64.1,-0.5925,0.00035,13.58665]
[1778082958248,32.02,81727.98,64.1,-0.59307,0.00035,13.58169]
[1778082958791,32.02,81727.98,64.1,-0.59307,0.00035,13.58169]
[1778082959623,32.02,81724.7,64.1,-0.59421,0.00035,13.57168]
[1778082961344,32.02,81723.92,64.1,-0.59448,0.00035,13.5693]
[1778082961367,32.02,81723.6,64.1,-0.59459,0.00035,13.5683]
[1778082962422,32.02,81723.6,64.1,-0.59459,0.00035,13.5683]
[1778082964457,32.02,81720.4,64.1,-0.59571,0.00035,13.5584]
[1778082964610,32.02,81720.4,64.1,-0.59571,0.00035,13.5584]
[1778082965278,32.02,81720.54,64.1,-0.59566,0.00035,13.55881]
[1778082965281,32.01,81713.85,64.1,-0.59797,0.00035,13.53785]
[1778082966107,32.01,81713.85,64.1,-0.59797,0.00035,13.53785]
[1778082966131,32.01,81703.92,64.1,-0.6014,0.00034,13.5059]
[1778082967326,32.01,81703.92,64.1,-0.6014,0.00034,13.5059]
[1778082967400,32.01,81697.73,64.1,-0.60354,0.00034,13.48548]
[1778082971161,32.01,81699.95,64.1,-0.60279,0.00034,13.4927]
[1778082971957,32.01,81699.95,64.1,-0.60279,0.00034,13.4927]
[1778082972190,32.01,81699.95,64.1,-0.60279,0.00034,13.4927]
[1778082972594,32.01,81699.95,64.1,-0.60279,0.00034,13.4927]
[1778082972279,32.01,81705.61,64.1,-0.60084,0.00034,13.51121]
[1778082973482,32.01,81705.61,64.1,-0.60084,0.00034,13.51121]
[1778082973620,32.01,81705.61,64.1,-0.60084,0.00034,13.51121]
[1778082973527,32.01,81709.41,64.1,-0.59954,0.00035,13.52343]
[1778082974182,32.01,81712.04,64.1,-0.59863,0.00035,13.53184]
[1778082975189,32.0,81715.33,64.1,-0.5975,0.00035,13.54224]
[1778082978523,32.0,81721.4,64.1,-0.59541,0.00035,13.56106]
[1778082984252,31.99,81722.0,64.1,-0.59522,0.00035,13.56273]
[1778082989079,31.99,81722.09,64.1,-0.59521,0.00035,13.56287]
[1778082990825,31.99,81724.56,64.1,-0.59436,0.00035,13.5704]
[1778082991301,31.98,81724.68,64.1,-0.59437,0.00035,13.56327]
[1778082991683,31.98,81724.68,64.1,-0.59437,0.00035,13.56327]
[1778082992308,31.98,81727.68,64.1,-0.59334,0.00035,13.57238]
[1778082994546,31.98,81728.12,64.1,-0.59319,0.00035,13.57368]
[1778083000364,31.97,81726.74,64.1,-0.59369,0.00035,13.56928]
[1778083005399,31.97,81725.93,64.1,-0.59399,0.00035,13.56666]
[1778083007844,31.97,81725.93,64.1,-0.59399,0.00035,13.56666]
[1778083008420,31.96,81725.84,64.1,-0.59404,0.00035,13.56629]
[1778083009858,31.96,81725.28,64.1,-0.59423,0.00035,13.56455]
[1778083015469,31.95,81725.07,64.1,-0.59433,0.00035,13.56371]
[1778083015859,31.95,81725.07,64.1,-0.59433,0.00035,13.56371]
[1778083016476,31.95,81725.47,64.1,-0.5942,0.00035,13.5649]
[1778083020504,31.95,81722.24,64.1,-0.59533,0.00035,13.55486]
[1778083021901,31.95,81720.57,64.1,-0.59591,0.00035,13.54964]
[1778083022518,31.94,81719.32,64.1,-0.59638,0.00035,13.54545]
[1778083022994,31.94,81719.32,64.1,-0.59638,0.00035,13.54545]
[1778083023358,31.94,81719.32,64.1,-0.59638,0.00035,13.54545]
[1778083023525,31.94,81715.79,64.1,-0.59761,0.00035,13.53433]
[1778083023894,31.94,81715.79,64.1,-0.59761,0.00035,13.53433]
[1778083024936,31.93,81714.23,64.1,-0.59815,0.00035,13.52937]
[1778083025539,31.93,81716.57,64.1,-0.59734,0.00035,13.53675]
[1778083026546,31.93,81719.73,64.1,-0.59625,0.00035,13.54664]
[1778083031657,31.93,81719.16,64.1,-0.59646,0.00035,13.54475]
[1778083031582,31.93,81716.01,64.1,-0.59755,0.00035,13.53482]
[1778083031819,31.93,81716.01,64.1,-0.59755,0.00035,13.53482]
[1778083032589,31.93,81713.32,64.1,-0.59849,0.00035,13.52627]
[1778083033596,31.93,81711.05,64.1,-0.59928,0.00035,13.51899]
[1778083038632,31.92,81709.66,64.1,-0.59979,0.00035,13.5142]
[1778083044674,31.91,81709.69,64.1,-0.5998,0.00035,13.51416]
[1778083049713,31.9,81709.67,64.1,-0.59983,0.00035,13.5139]
[1778083054748,31.9,81709.97,64.1,-0.5998,0.00035,13.50714]
[1778083057046,31.89,81709.39,64.1,-0.60001,0.00035,13.50522]
[1778083057654,31.89,81709.39,64.1,-0.60001,0.00035,13.50522]
[1778083057675,31.89,81709.39,64.1,-0.60001,0.00035,13.50522]
[1778083057750,31.89,81709.97,64.1,-0.59982,0.00035,13.50699]
[1778083057762,31.89,81709.97,64.1,-0.59982,0.00035,13.50699]
[1778083058349,31.89,81709.97,64.1,-0.59982,0.00035,13.50699]
[1778083058717,31.89,81693.57,64.1,-0.6055,0.00035,13.45261]
[1778083058837,31.89,81693.57,64.1,-0.6055,0.00035,13.45261]
[1778083059677,31.89,81693.57,64.1,-0.6055,0.00035,13.45261]
[1778083059735,31.89,81693.57,64.1,-0.6055,0.00035,13.45261]
[1778083058938,31.89,81683.9,64.1,-0.60884,0.00034,13.41932]
[1778083059910,31.89,81677.21,64.1,-0.61114,0.00034,13.39569]
[1778083060790,31.89,81674.0,64.1,-0.61225,0.00034,13.38419]
[1778083061902,31.89,81674.0,64.1,-0.61225,0.00034,13.38419]
[1778083061910,31.89,81674.0,64.1,-0.61225,0.00034,13.38419]
[1778083061995,31.89,81672.98,64.1,-0.61261,0.00034,13.3805]
[1778083063811,31.88,81668.96,64.1,-0.61399,0.00034,13.36586]
[1778083064802,31.88,81668.96,64.1,-0.61399,0.00034,13.36586]
[1778083065645,31.88,81668.96,64.1,-0.61399,0.00034,13.36586]
[1778083065851,31.88,81670.24,64.1,-0.61356,0.00034,13.37043]
[1778083071867,31.87,81671.05,64.1,-0.61331,0.00034,13.37312]
[1778083073508,31.87,81671.05,64.1,-0.61331,0.00034,13.37312]
[1778083081937,31.86,81673.35,64.1,-0.61256,0.00034,13.381]
[1778083084968,31.86,81672.74,64.1,-0.61278,0.00034,13.37872]
[1778083085009,31.86,81672.74,64.1,-0.61278,0.00034,13.37867]
[1778083085970,31.86,81675.39,64.1,-0.61188,0.00034,13.38816]
[1778083086977,31.86,81680.3,64.1,-0.61019,0.00034,13.40559]
[1778083092014,31.85,81679.23,64.1,-0.61057,0.00034,13.40164]
[1778083096548,31.85,81678.99,64.1,-0.61067,0.00034,13.40069]
[1778083096664,31.85,81678.99,64.1,-0.61067,0.00034,13.40069]
[1778083096865,31.85,81679.77,64.1,-0.6104,0.00034,13.40339]
[1778083097309,31.85,81679.77,64.1,-0.6104,0.00034,13.40339]
[1778083097357,31.85,81686.58,64.1,-0.60806,0.00035,13.42728]
[1778083098055,31.85,81690.3,64.1,-0.60677,0.00035,13.44009]
[1778083099012,31.85,81690.3,64.1,-0.60677,0.00035,13.44009]
[1778083099037,31.85,81690.3,64.1,-0.60677,0.00035,13.44009]
[1778083099381,31.85,81690.3,64.1,-0.60677,0.00035,13.44009]
[1778083099724,31.85,81690.3,64.1,-0.60677,0.00035,13.44009]
[1778083099738,31.84,81687.69,64.1,-0.60768,0.00035,13.43101]
[1778083100069,31.84,81679.56,64.1,-0.61049,0.00034,13.40253]
[1778083105560,31.84,81679.0,64.1,-0.61069,0.00034,13.40044]
[1778083105819,31.84,81679.0,64.1,-0.6107,0.00034,13.40036]
[1778083106111,31.84,81678.99,64.1,-0.6107,0.00034,13.40033]
[1778083111146,31.83,81679.03,64.1,-0.61077,0.00034,13.39273]
[1778083114167,31.83,81681.72,64.1,-0.60985,0.00035,13.40219]
[1778083119202,31.83,81683.68,64.1,-0.60918,0.00035,13.40896]
[1778083124237,31.82,81682.02,64.1,-0.60977,0.00035,13.40295]
[1778083125492,31.82,81682.02,64.1,-0.60977,0.00035,13.40295]
[1778083125557,31.82,81678.62,64.1,-0.61095,0.00034,13.39087]
[1778083126251,31.82,81674.48,64.1,-0.61238,0.00034,13.37602]
[1778083127258,31.82,81670.85,64.1,-0.61363,0.00034,13.36287]
[1778083130180,31.82,81670.82,64.1,-0.61365,0.00034,13.36274]
[1778083130422,31.82,81670.82,64.1,-0.61365,0.00034,13.36274]
[1778083130443,31.82,81670.94,64.1,-0.61361,0.00034,13.36317]
[1778083133192,31.82,81670.43,64.1,-0.61378,0.00034,13.36129]
[1778083133692,31.82,81670.43,64.1,-0.61378,0.00034,13.36129]
[1778083133740,31.82,81671.03,64.1,-0.61358,0.00034,13.36341]
[1778083134258,31.82,81671.03,64.1,-0.61358,0.00034,13.36341]
[1778083135314,31.82,81675.28,64.1,-0.61212,0.00034,13.37874]
[1778083136318,31.82,81675.28,64.1,-0.61212,0.00034,13.37874]
[1778083136321,31.82,81678.05,64.1,-0.61117,0.00034,13.38863]
[1778083137993,31.82,81678.77,64.1,-0.61092,0.00035,13.39117]
[1778083138302,31.82,81678.77,64.1,-0.61092,0.00035,13.39117]
[1778083138732,31.82,81678.77,64.1,-0.61092,0.00035,13.39117]
[1778083138766,31.82,81678.77,64.1,-0.61092,0.00035,13.39117]
[1778083139342,31.81,81686.91,64.1,-0.60812,0.00035,13.41976]
[1778083140349,31.81,81694.13,64.1,-0.60562,0.00035,13.4446]
[1778083142750,31.81,81695.72,64.1,-0.60507,0.00035,13.44999]
[1778083148728,31.81,81696.26,64.1,-0.60489,0.00035,13.45171]
[1778083149412,31.81,81698.89,64.1,-0.60399,0.00035,13.46054]
[1778083150419,31.81,81701.55,64.1,-0.60307,0.00035,13.46942]
[1778083152433,31.81,81705.7,64.1,-0.60163,0.00035,13.4831]
[1778083153834,31.8,81705.64,64.1,-0.60166,0.00035,13.48287]
[1778083156887,31.8,81705.41,64.1,-0.60175,0.00035,13.48201]
[1778083159408,31.8,81707.6,64.1,-0.60099,0.00035,13.48914]
[1778083162327,31.8,81705.82,64.1,-0.60163,0.00035,13.48319]
[1778083163082,31.79,81705.7,64.1,-0.60167,0.00035,13.48275]
[1778083168545,31.79,81705.0,64.1,-0.60192,0.00035,13.48036]
[1778083170400,31.79,81706.24,64.1,-0.6015,0.00035,13.48443]
[1778083172916,31.79,81705.43,64.1,-0.60184,0.00035,13.4742]
[1778083177953,31.79,81705.36,64.1,-0.60187,0.00035,13.47389]
[1778083179108,31.79,81705.26,64.1,-0.60191,0.00035,13.47354]
[1778083180213,31.78,81704.68,64.1,-0.60211,0.00035,13.47161]
[1778083181636,31.78,81699.72,64.1,-0.60384,0.00035,13.45503]
[1778083186671,31.78,81700.25,64.1,-0.60366,0.00035,13.45675]
[1778083188918,31.78,81700.57,64.1,-0.60355,0.00035,13.45781]
[1778083190699,31.78,81705.41,64.1,-0.60187,0.00035,13.47389]
[1778083191100,31.78,81705.41,64.1,-0.60187,0.00035,13.47389]
[1778083194257,31.78,81706.95,64.1,-0.60134,0.00035,13.47893]
[1778083196120,31.78,81707.07,64.1,-0.6013,0.00035,13.4793]
[1778083196741,31.78,81704.15,64.1,-0.60232,0.00035,13.46964]
[1778083198755,31.78,81698.86,64.1,-0.60416,0.00035,13.45193]
[1778083200769,31.77,81694.06,64.1,-0.60583,0.00035,13.43561]
[1778083200888,31.77,81694.06,64.1,-0.60583,0.00035,13.43561]
[1778083201776,31.77,81698.81,64.1,-0.60418,0.00035,13.45171]
[1778083202132,31.77,81698.81,64.1,-0.60418,0.00035,13.45171]
[1778083202723,31.77,81698.81,64.1,-0.60418,0.00035,13.45171]
[1778083202783,31.77,81701.44,64.1,-0.60327,0.00035,13.46051]
[1778083203251,31.77,81701.44,64.1,-0.60327,0.00035,13.46051]
[1778083208400,31.77,81698.76,64.1,-0.60422,0.00035,13.4514]
[1778083213861,31.76,81699.2,64.1,-0.60408,0.00035,13.4527]
[1778083217816,31.76,81700.41,64.1,-0.60367,0.00035,13.45668]
[1778083218000,31.76,81701.33,64.1,-0.60335,0.00035,13.45974]
[1778083218896,31.76,81716.13,64.1,-0.5982,0.00035,13.50813]
[1778083219903,31.76,81716.66,64.1,-0.59802,0.00035,13.50982]
[1778083221817,31.76,81716.66,64.1,-0.59802,0.00035,13.50982]
[1778083223391,31.76,81719.94,64.1,-0.59688,0.00035,13.52019]
[1778083223492,31.76,81722.37,64.1,-0.59603,0.00035,13.52781]
[1778083224938,31.76,81717.55,64.1,-0.59772,0.00035,13.51256]
[1778083225945,31.76,81715.09,64.1,-0.59858,0.00035,13.50468]
[1778083231988,31.75,81716.16,64.1,-0.59827,0.00035,13.50049]
[1778083233379,31.75,81716.16,64.1,-0.59827,0.00035,13.50049]
[1778083233912,31.75,81716.16,64.1,-0.59827,0.00035,13.50049]
[1778083234675,31.75,81716.82,64.1,-0.59805,0.00035,13.50255]
[1778083237024,31.75,81719.23,64.1,-0.59721,0.00035,13.51018]
[1778083241052,31.75,81716.66,64.1,-0.59811,0.00035,13.50201]
[1778083242195,31.75,81716.66,64.1,-0.59811,0.00035,13.50201]
[1778083242655,31.75,81716.66,64.1,-0.59811,0.00035,13.50201]
[1778083242736,31.75,81716.92,64.1,-0.59802,0.00035,13.50283]
[1778083243139,31.75,81716.92,64.1,-0.59802,0.00035,13.50283]
[1778083243694,31.75,81716.92,64.1,-0.59802,0.00035,13.50283]
[1778083243716,31.75,81708.59,64.1,-0.60093,0.00035,13.47588]
[1778083244408,31.75,81708.59,64.1,-0.60093,0.00035,13.47588]
[1778083244548,31.75,81695.08,64.1,-0.60563,0.00035,13.43065]
[1778083245080,31.75,81693.39,64.1,-0.60622,0.00035,13.42483]
[1778083248182,31.74,81693.63,64.1,-0.60614,0.00035,13.4256]
[1778083249109,31.74,81696.91,64.1,-0.60501,0.00035,13.43674]
[1778083252920,31.74,81698.06,64.1,-0.60462,0.00035,13.44059]
[1778083254144,31.74,81702.69,64.1,-0.60301,0.00035,13.45606]
[1778083256885,31.74,81700.78,64.1,-0.60368,0.00035,13.44964]
[1778083256893,31.73,81703.42,64.1,-0.60277,0.00035,13.4584]
[1778083258531,31.73,81701.83,64.1,-0.60332,0.00035,13.45309]
[1778083259313,31.73,81700.43,64.1,-0.60382,0.00035,13.44836]
[1778083259403,31.73,81703.51,64.1,-0.60275,0.00035,13.45863]
[1778083263247,31.73,81702.94,64.1,-0.60296,0.00035,13.45663]
[1778083269249,31.72,81700.76,64.1,-0.60374,0.00035,13.44912]
[1778083274193,31.72,81700.03,64.1,-0.60401,0.00035,13.44654]
[1778083276929,31.72,81702.75,64.1,-0.60307,0.00035,13.45561]
[1778083276298,31.72,81708.97,64.1,-0.6009,0.00035,13.47617]
[1778083277035,31.72,81708.97,64.1,-0.6009,0.00035,13.47617]
[1778083277055,31.72,81708.97,64.1,-0.6009,0.00035,13.47617]
[1778083277090,31.72,81708.97,64.1,-0.6009,0.00035,13.47617]
[1778083277099,31.72,81708.97,64.1,-0.6009,0.00035,13.47617]
[1778083277310,31.71,81706.79,64.1,-0.60166,0.00035,13.46899]
[1778083278524,31.71,81706.79,64.1,-0.60166,0.00035,13.46899]
[1778083279324,31.71,81702.33,64.1,-0.60322,0.00035,13.45411]
[1778083280206,31.71,81702.33,64.1,-0.60322,0.00035,13.45411]
[1778083281338,31.71,81693.51,64.1,-0.6063,0.00035,13.42414]
[1778083282379,31.71,81693.51,64.1,-0.6063,0.00035,13.42414]
[1778083282455,31.71,81693.51,64.1,-0.6063,0.00035,13.42414]
[1778083282546,31.71,81693.51,64.1,-0.6063,0.00035,13.42414]
[1778083282792,31.71,81693.51,64.1,-0.6063,0.00035,13.42414]
[1778083282893,31.71,81689.71,64.1,-0.60762,0.00035,13.41095]
[1778083283352,31.71,81684.27,64.1,-0.60951,0.00035,13.3919]
[1778083284111,31.71,81684.27,64.1,-0.60951,0.00035,13.3919]
[1778083284359,31.71,81682.06,64.1,-0.61028,0.00035,13.38404]
[1778083286815,31.71,81682.73,64.1,-0.61005,0.00035,13.3864]
[1778083286861,31.71,81681.69,64.1,-0.61042,0.00035,13.38265]
[1778083290109,31.7,81682.92,64.1,-0.61,0.00035,13.38697]
[1778083290401,31.7,81679.81,64.1,-0.61108,0.00035,13.37588]
[1778083293423,31.7,81678.6,64.1,-0.61156,0.00035,13.36395]
[1778083293497,31.7,81683.23,64.1,-0.60996,0.00035,13.38044]
[1778083294702,31.7,81683.23,64.1,-0.60996,0.00035,13.38044]
[1778083294774,31.7,81691.17,64.1,-0.6072,0.00035,13.40821]
[1778083295436,31.7,81693.39,64.1,-0.60643,0.00035,13.41587]
[1778083296142,31.7,81693.39,64.1,-0.60643,0.00035,13.41587]
[1778083297516,31.7,81692.35,64.1,-0.60679,0.00035,13.41226]
[1778083302234,31.69,81692.39,64.1,-0.6068,0.00035,13.41222]
[1778083302365,31.69,81692.39,64.1,-0.6068,0.00035,13.41222]
[1778083302584,31.69,81692.39,64.1,-0.6068,0.00035,13.41222]
[1778083303492,31.69,81697.79,64.1,-0.60493,0.00035,13.43066]
[1778083309172,31.69,81698.78,64.1,-0.60459,0.00035,13.4339]
[1778083310542,31.69,81702.67,64.1,-0.60325,0.00035,13.44692]
[1778083313032,31.69,81701.99,64.1,-0.60349,0.00035,13.4446]
[1778083313098,31.69,81701.99,64.1,-0.60349,0.00035,13.4446]
[1778083313563,31.69,81697.02,64.1,-0.60522,0.00035,13.42779]
[1778083314570,31.68,81692.41,64.1,-0.60683,0.00035,13.41196]
[1778083315577,31.68,81690.15,64.1,-0.60761,0.00035,13.40412]
[1778083320612,31.68,81691.8,64.1,-0.60705,0.00035,13.40971]
[1778083323637,31.68,81694.16,64.1,-0.60624,0.00035,13.41778]
[1778083328672,31.67,81696.86,64.1,-0.60531,0.00035,13.42691]
[1778083329464,31.67,81696.86,64.1,-0.60531,0.00035,13.42691]
[1778083330689,31.67,81692.16,64.1,-0.60696,0.00035,13.41071]
[1778083332833,31.67,81691.57,64.1,-0.60716,0.00035,13.40863]
[1778083333121,31.67,81690.11,64.1,-0.60768,0.00035,13.40352]
[1778083333194,31.67,81690.11,64.1,-0.60768,0.00035,13.40352]
[1778083333710,31.67,81682.07,64.1,-0.61047,0.00035,13.37521]
[1778083334717,31.67,81679.15,64.1,-0.61149,0.00035,13.36473]
[1778083338043,31.67,81679.06,64.1,-0.61153,0.00035,13.36435]
[1778083339686,31.67,81679.37,64.1,-0.61142,0.00035,13.36544]
[1778083339752,31.67,81679.88,64.1,-0.61125,0.00035,13.36726]
[1778083342758,31.67,81679.94,64.1,-0.61123,0.00035,13.36744]
[1778083342773,31.66,81673.35,64.1,-0.61352,0.00035,13.34356]
[1778083343524,31.66,81673.35,64.1,-0.61352,0.00035,13.34356]
[1778083343780,31.66,81670.83,64.1,-0.6144,0.00035,13.33429]
[1778083346003,31.66,81670.07,64.1,-0.61466,0.00035,13.33146]
[1778083346080,31.66,81669.37,64.1,-0.61491,0.00035,13.32884]
[1778083347013,31.66,81669.37,64.1,-0.61491,0.00035,13.32884]
[1778083346820,31.66,81653.59,64.1,-0.62037,0.00034,13.2693]
[1778083347808,31.66,81644.57,64.1,-0.62348,0.00034,13.23414]
[1778083350198,31.66,81644.54,64.1,-0.62349,0.00034,13.234]
[1778083350829,31.66,81648.19,64.1,-0.62224,0.00034,13.24829]
[1778083351245,31.66,81648.19,64.1,-0.62224,0.00034,13.24829]
[1778083351836,31.66,81649.37,64.1,-0.6219,0.00034,13.24525]
[1778083356871,31.65,81649.92,64.1,-0.62172,0.00034,13.24727]
[1778083361906,31.65,81652.37,64.1,-0.62089,0.00035,13.25663]
[1778083365477,31.65,81651.82,64.1,-0.62108,0.00034,13.25442]
[1778083365549,31.65,81651.82,64.1,-0.62108,0.00034,13.25442]
[1778083365934,31.65,81643.57,64.1,-0.62393,0.00034,13.22214]
[1778083366146,31.65,81643.57,64.1,-0.62393,0.00034,13.22214]
[1778083366941,31.65,81639.71,64.1,-0.62526,0.00034,13.20681]
[1778083370774,31.65,81638.42,64.1,-0.62571,0.00034,13.20163]
[1778083372983,31.65,81635.86,64.1,-0.62659,0.00034,13.19129]
[1778083376006,31.64,81638.78,64.1,-0.62559,0.00034,13.20295]
[1778083377343,31.64,81640.25,64.1,-0.62509,0.00034,13.20879]
[1778083378018,31.64,81643.17,64.1,-0.62409,0.00034,13.22036]
[1778083382867,31.64,81643.15,64.1,-0.6241,0.00034,13.22015]
[1778083388088,31.64,81640.61,64.1,-0.62499,0.00034,13.20995]
[1778083390102,31.64,81636.62,64.1,-0.62636,0.00034,13.19395]
[1778083395137,31.64,81638.7,64.1,-0.62566,0.00034,13.20222]
[1778083397151,31.63,81636.66,64.1,-0.62636,0.00034,13.194]
[1778083404062,31.63,81636.72,64.1,-0.62635,0.00034,13.19417]
[1778083404231,31.63,81636.69,64.1,-0.62636,0.00034,13.19404]
[1778083404586,31.63,81636.69,64.1,-0.62636,0.00034,13.19404]
[1778083404768,31.63,81636.69,64.1,-0.62636,0.00034,13.19404]
[1778083405093,31.63,81636.69,64.1,-0.62636,0.00034,13.19404]
[1778083404866,31.63,81632.84,64.1,-0.62768,0.00034,13.17848]
[1778083405468,31.63,81632.84,64.1,-0.62768,0.00034,13.17848]
[1778083405489,31.63,81632.84,64.1,-0.62768,0.00034,13.17848]
[1778083405731,31.63,81632.84,64.1,-0.62768,0.00034,13.17848]
[1778083406006,31.63,81620.59,64.1,-0.63189,0.00034,13.12799]
[1778083406836,31.63,81613.99,64.1,-0.63414,0.00034,13.10022]
[1778083407804,31.63,81611.54,64.1,-0.63498,0.00034,13.0898]
[1778083409129,31.63,81611.03,64.1,-0.63515,0.00034,13.08762]
[1778083409235,31.63,81610.62,64.1,-0.6353,0.00034,13.08586]
[1778083410750,31.63,81610.62,64.1,-0.6353,0.00034,13.08586]
[1778083410752,31.63,81605.14,64.1,-0.63716,0.00034,13.06232]
[1778083413538,31.63,81603.15,64.1,-0.63791,0.00034,13.04602]
[1778083414255,31.63,81602.85,64.1,-0.63801,0.00034,13.04473]
[1778083414918,31.63,81602.85,64.1,-0.63801,0.00034,13.04473]
[1778083414994,31.63,81591.93,64.1,-0.64172,0.00034,12.99673]
[1778083415216,31.63,81591.93,64.1,-0.64172,0.00034,12.99673]
[1778083415513,31.63,81591.93,64.1,-0.64172,0.00034,12.99673]
[1778083415967,31.63,81583.86,64.1,-0.64446,0.00034,12.96056]
[1778083416679,31.63,81581.28,64.1,-0.64533,0.00034,12.94887]
[1778083420313,31.63,81578.39,64.1,-0.6463,0.00034,12.93577]
[1778083421193,31.63,81578.39,64.1,-0.6463,0.00034,12.93577]
[1778083423481,31.63,81578.84,64.1,-0.64615,0.00034,12.93788]
[1778083424341,31.63,81586.07,64.1,-0.6437,0.00034,12.9707]
[1778083425348,31.63,81590.03,64.1,-0.64235,0.00034,12.98845]
[1778083426505,31.63,81590.03,64.1,-0.64235,0.00034,12.98845]
[1778083428454,31.63,81591.21,64.1,-0.64196,0.00034,12.99368]
[1778083428542,31.63,81594.76,64.1,-0.64075,0.00034,13.00941]
[1778083430192,31.63,81594.67,64.1,-0.64079,0.00034,13.00898]
[1778083430384,31.63,81596.64,64.1,-0.64012,0.00034,13.01766]
[1778083432399,31.63,81601.19,64.1,-0.63857,0.00034,13.03761]
[1778083434315,31.63,81601.32,64.1,-0.63852,0.00034,13.03818]
[1778083434413,31.63,81608.53,64.1,-0.63607,0.00034,13.06936]
[1778083435420,31.63,81615.9,64.1,-0.63356,0.00034,13.10068]
[1778083436427,31.63,81618.3,64.1,-0.63276,0.00034,13.11054]
[1778083441462,31.63,81619.77,64.1,-0.63225,0.00034,13.11678]
[1778083444572,31.63,81622.07,64.1,-0.63145,0.00034,13.12644]
[1778083445853,31.63,81622.07,64.1,-0.63145,0.00034,13.12644]
[1778083445991,31.63,81622.07,64.1,-0.63145,0.00034,13.12644]
[1778083446840,31.63,81623.32,64.1,-0.63102,0.00034,13.13167]
[1778083446864,31.63,81623.32,64.1,-0.63102,0.00034,13.13167]
[1778083446926,31.63,81623.32,64.1,-0.63102,0.00034,13.13167]
[1778083446931,31.63,81636.05,64.1,-0.62665,0.00034,13.18374]
[1778083447793,31.63,81644.59,64.1,-0.62371,0.00034,13.21777]
[1778083449520,31.63,81646.96,64.1,-0.6229,0.00034,13.22704]
[1778083454796,31.63,81646.44,64.1,-0.62309,0.00034,13.22493]
[1778083454834,31.63,81646.44,64.1,-0.62309,0.00034,13.22493]
[1778083454866,31.63,81646.44,64.1,-0.62309,0.00034,13.22493]
[1778083454917,31.63,81649.0,64.1,-0.62221,0.00035,13.23493]
[1778083455563,31.63,81655.99,64.1,-0.61979,0.00035,13.26196]
[1778083456825,31.63,81655.99,64.1,-0.61979,0.00035,13.26196]
[1778083456841,31.63,81661.23,64.1,-0.61798,0.00035,13.28193]
[1778083458584,31.63,81657.48,64.1,-0.61928,0.00035,13.26768]
[1778083462257,31.63,81658.63,64.1,-0.61888,0.00035,13.27208]
[1778083465633,31.63,81663.21,64.1,-0.61729,0.00035,13.28943]
[1778083467647,31.63,81665.33,64.1,-0.61656,0.00035,13.29737]
[1778083471872,31.63,81667.76,64.1,-0.61578,0.00035,13.29879]
[1778083473689,31.63,81670.97,64.1,-0.61467,0.00035,13.31065]
[1778083478349,31.62,81672.89,64.1,-0.61401,0.00035,13.31763]
[1778083480739,31.62,81675.22,64.1,-0.6132,0.00035,13.32611]
[1778083482753,31.62,81678.29,64.1,-0.61214,0.00035,13.33722]
[1778083486781,31.62,81680.51,64.1,-0.61137,0.00035,13.34516]
[1778083489257,31.62,81682.36,64.1,-0.61073,0.00035,13.35178]
[1778083489806,31.62,81684.75,64.1,-0.6099,0.00035,13.3603]
[1778083491816,31.62,81687.65,64.1,-0.60888,0.00035,13.37057]
[1778083493830,31.62,81689.97,64.1,-0.60807,0.00035,13.37871]
[1778083498865,31.62,81690.69,64.1,-0.60782,0.00035,13.38121]
[1778083499606,31.62,81690.69,64.1,-0.60782,0.00035,13.38121]
[1778083499617,31.62,81690.69,64.1,-0.60782,0.00035,13.38121]
[1778083499681,31.62,81690.69,64.1,-0.60782,0.00035,13.38121]
[1778083499899,31.62,81690.69,64.1,-0.60782,0.00035,13.38121]
[1778083499988,31.62,81694.73,64.1,-0.60641,0.00035,13.39522]
[1778083500384,31.62,81694.73,64.1,-0.60641,0.00035,13.39522]
[1778083500629,31.62,81694.73,64.1,-0.60641,0.00035,13.39522]
[1778083500879,31.62,81704.8,64.1,-0.60289,0.00035,13.42943]
[1778083502893,31.62,81709.84,64.1,-0.60112,0.00035,13.44617]
[1778083505729,31.62,81709.73,64.1,-0.60116,0.00035,13.44582]
[1778083505914,31.62,81709.9,64.1,-0.6011,0.00035,13.44638]
[1778083507210,31.62,81711.24,64.1,-0.60063,0.00035,13.45079]
[1778083508935,31.62,81720.18,64.1,-0.59749,0.00035,13.4797]
[1778083510108,31.62,81725.55,64.1,-0.5956,0.00035,13.49669]
[1778083510992,31.62,81730.38,64.1,-0.5939,0.00035,13.5117]
[1778083512023,31.62,81728.0,64.1,-0.59474,0.00035,13.50434]
[1778083513357,31.62,81727.13,64.1,-0.59504,0.00035,13.50166]
[1778083513551,31.62,81727.13,64.1,-0.59504,0.00035,13.50166]
[1778083513602,31.62,81727.13,64.1,-0.59504,0.00035,13.50166]
[1778083513970,31.62,81724.32,64.1,-0.59603,0.00035,13.49287]
[1778083515593,31.63,81722.53,64.1,-0.59665,0.00035,13.48727]
[1778083515984,31.63,81718.68,64.1,-0.59801,0.00035,13.47503]
[1778083516991,31.63,81714.6,64.1,-0.59944,0.00035,13.46189]
[1778083521022,31.63,81713.13,64.1,-0.59995,0.00035,13.45717]
[1778083521878,31.63,81712.87,64.1,-0.60004,0.00035,13.45634]
[1778083525163,31.63,81712.73,64.1,-0.60008,0.00035,13.45596]
[1778083525272,31.63,81713.22,64.1,-0.5999,0.00035,13.45756]
[1778083526056,31.63,81718.63,64.1,-0.598,0.00035,13.47506]
[1778083527063,31.63,81722.45,64.1,-0.59666,0.00035,13.48721]
[1778083527706,31.63,81722.45,64.1,-0.59666,0.00035,13.48721]
[1778083530396,31.63,81724.0,64.1,-0.59611,0.00035,13.4921]
[1778083531091,31.63,81723.77,64.1,-0.59625,0.00035,13.48387]
[1778083533105,31.63,81726.61,64.1,-0.59525,0.00035,13.49277]
[1778083535119,31.63,81729.18,64.1,-0.59434,0.00035,13.50077]
[1778083535711,31.63,81729.18,64.1,-0.59434,0.00035,13.50077]
[1778083535746,31.63,81729.18,64.1,-0.59434,0.00035,13.50077]
[1778083536127,31.63,81740.16,64.1,-0.59047,0.00035,13.53408]
[1778083536708,31.63,81740.16,64.1,-0.59047,0.00035,13.53408]
[1778083536861,31.63,81740.16,64.1,-0.59047,0.00035,13.53408]
[1778083536957,31.63,81740.16,64.1,-0.59047,0.00035,13.53408]
[1778083537133,31.63,81752.25,64.1,-0.5862,0.00035,13.5693]
[1778083537973,31.63,81752.25,64.1,-0.5862,0.00035,13.5693]
[1778083542281,31.63,81752.42,64.1,-0.58614,0.00035,13.5698]
[1778083543284,31.64,81752.37,64.1,-0.58616,0.00035,13.56966]
[1778083545201,31.64,81747.3,64.1,-0.58795,0.00035,13.55509]
[1778083549030,31.64,81745.19,64.1,-0.58869,0.00035,13.54897]
[1778083554266,31.64,81744.12,64.1,-0.58906,0.00035,13.54592]
[1778083559114,31.64,81744.61,64.1,-0.58888,0.00035,13.54738]
[1778083565341,31.64,81738.98,64.1,-0.59087,0.00035,13.53073]
[1778083567200,31.64,81738.98,64.1,-0.59087,0.00035,13.53073]
[1778083567355,31.64,81742.79,64.1,-0.58952,0.00035,13.54205]
[1778083569093,31.64,81742.79,64.1,-0.58952,0.00035,13.54205]
[1778083569204,31.64,81742.79,64.1,-0.58952,0.00035,13.54205]
[1778083569190,31.64,81744.39,64.1,-0.58896,0.00035,13.54676]
[1778083569284,31.64,81744.39,64.1,-0.58896,0.00035,13.54676]
[1778083569341,31.64,81744.39,64.1,-0.58896,0.00035,13.54676]
[1778083569935,31.64,81735.97,64.1,-0.59192,0.00035,13.52171]
[1778083570376,31.64,81726.25,64.1,-0.59535,0.00035,13.49187]
[1778083573339,31.64,81724.52,64.1,-0.59595,0.00035,13.48649]
[1778083573397,31.64,81720.38,64.1,-0.59741,0.00035,13.47342]
[1778083574473,31.64,81720.38,64.1,-0.59741,0.00035,13.47342]
[1778083574855,31.64,81720.38,64.1,-0.59741,0.00035,13.47342]
[1778083574878,31.64,81717.59,64.1,-0.59838,0.00035,13.46451]
[1778083576356,31.64,81716.5,64.1,-0.59877,0.00035,13.461]
[1778083577151,31.64,81716.5,64.1,-0.59877,0.00035,13.461]
[1778083577252,31.64,81717.53,64.1,-0.59841,0.00035,13.46431]
[1778083577425,31.64,81720.95,64.1,-0.59721,0.00035,13.47523]
[1778083578350,31.64,81720.95,64.1,-0.59721,0.00035,13.47523]
[1778083579981,31.64,81721.25,64.1,-0.5971,0.00035,13.47618]
[1778083580340,31.64,81721.26,64.1,-0.5971,0.00035,13.47619]
[1778083581264,31.64,81714.03,64.1,-0.59964,0.00035,13.45297]
[1778083581354,31.64,81714.03,64.1,-0.59964,0.00035,13.45297]
[1778083582036,31.64,81714.03,64.1,-0.59964,0.00035,13.45297]
[1778083582099,31.64,81705.53,64.1,-0.60261,0.00035,13.42503]
[1778083582487,31.64,81705.53,64.1,-0.60261,0.00035,13.42503]
[1778083582707,31.64,81705.53,64.1,-0.60261,0.00035,13.42503]
[1778083582729,31.64,81705.53,64.1,-0.60261,0.00035,13.42503]
[1778083582991,31.64,81705.53,64.1,-0.60261,0.00035,13.42503]
[1778083583635,31.64,81704.36,64.1,-0.60302,0.00035,13.42112]
[1778083583672,31.64,81704.36,64.1,-0.60302,0.00035,13.42112]
[1778083584060,31.64,81704.36,64.1,-0.60302,0.00035,13.42112]
[1778083584161,31.65,81700.15,64.1,-0.60449,0.00035,13.40702]
[1778083585484,31.65,81704.66,64.1,-0.60291,0.00035,13.42225]
[1778083588713,31.65,81706.05,64.1,-0.60241,0.00035,13.42695]
[1778083589008,31.65,81706.05,64.1,-0.60241,0.00035,13.42695]
[1778083589043,31.65,81709.29,64.1,-0.60127,0.00035,13.43771]
[1778083594255,31.65,81708.17,64.1,-0.60171,0.00035,13.42659]
[1778083594262,31.65,81708.17,64.1,-0.60171,0.00035,13.42659]
[1778083594414,31.66,81708.34,64.1,-0.60164,0.00035,13.42719]
[1778083594500,31.66,81708.34,64.1,-0.60164,0.00035,13.42719]
[1778083594621,31.66,81708.34,64.1,-0.60164,0.00035,13.42719]
[1778083595233,31.66,81708.34,64.1,-0.60164,0.00035,13.42719]
[1778083594712,31.66,81702.64,64.1,-0.60364,0.00035,13.40822]
[1778083595314,31.66,81702.64,64.1,-0.60364,0.00035,13.40822]
[1778083595317,31.66,81702.64,64.1,-0.60364,0.00035,13.40822]
[1778083595406,31.66,81702.64,64.1,-0.60364,0.00035,13.40822]
[1778083595412,31.66,81702.64,64.1,-0.60364,0.00035,13.40822]
[1778083595799,31.66,81702.64,64.1,-0.60364,0.00035,13.40822]
[1778083595993,31.66,81702.64,64.1,-0.60364,0.00035,13.40822]
[1778083596019,31.66,81704.26,64.1,-0.60307,0.00035,13.41366]
[1778083596377,31.66,81704.26,64.1,-0.60307,0.00035,13.41366]
[1778083596642,31.66,81704.26,64.1,-0.60307,0.00035,13.41366]
[1778083596733,31.66,81711.83,64.1,-0.60041,0.00035,13.43872]
[1778083597598,31.66,81711.83,64.1,-0.60041,0.00035,13.43872]
[1778083598393,31.66,81713.91,64.1,-0.59969,0.00035,13.44549]
[1778083599402,31.66,81713.89,64.1,-0.59969,0.00035,13.44542]
[1778083600822,31.66,81714.04,64.1,-0.59964,0.00035,13.4459]
[1778083602606,31.66,81717.1,64.1,-0.59857,0.00035,13.45577]
[1778083603455,31.66,81717.1,64.1,-0.59857,0.00035,13.45577]
[1778083603613,31.66,81714.28,64.1,-0.59956,0.00035,13.44665]
[1778083604621,31.66,81707.46,64.1,-0.60195,0.00035,13.42428]
[1778083609656,31.66,81707.17,64.1,-0.60206,0.00035,13.42331]
[1778083614690,31.66,81706.03,64.1,-0.60245,0.00035,13.41959]
[1778083619725,31.66,81706.66,64.1,-0.60222,0.00035,13.42175]
[1778083620901,31.66,81706.66,64.1,-0.60222,0.00035,13.42175]
[1778083620965,31.66,81706.52,64.1,-0.60227,0.00035,13.4213]
[1778083621739,31.66,81710.38,64.1,-0.60091,0.00035,13.43406]
[1778083622746,31.66,81712.9,64.1,-0.60003,0.00035,13.44231]
[1778083625329,31.66,81712.14,64.1,-0.60029,0.00035,13.43984]
[1778083625767,31.66,81710.92,64.1,-0.60072,0.00035,13.43585]
[1778083629795,31.66,81706.53,64.1,-0.60226,0.00035,13.42139]
[1778083632875,31.66,81705.69,64.1,-0.60255,0.00035,13.41858]
[1778083638858,31.66,81706.87,64.1,-0.60213,0.00035,13.4226]
[1778083643893,31.67,81706.8,64.1,-0.60215,0.00035,13.42242]
[1778083646914,31.67,81704.42,64.1,-0.60298,0.00035,13.41453]
[1778083650699,31.67,81704.25,64.1,-0.60303,0.00035,13.41402]
[1778083650870,31.67,81704.25,64.1,-0.60303,0.00035,13.41402]
[1778083651025,31.67,81704.25,64.1,-0.60303,0.00035,13.41402]
[1778083651123,31.67,81711.35,64.1,-0.6006,0.00035,13.42998]
[1778083651546,31.67,81711.35,64.1,-0.6006,0.00035,13.42998]
[1778083651588,31.67,81711.35,64.1,-0.6006,0.00035,13.42998]
[1778083651949,31.67,81736.23,64.1,-0.59185,0.00035,13.5082]
[1778083652345,31.67,81736.23,64.1,-0.59185,0.00035,13.5082]
[1778083652956,31.67,81745.05,64.1,-0.58873,0.00035,13.53438]
[1778083653443,31.67,81745.05,64.1,-0.58873,0.00035,13.53438]
[1778083653450,31.67,81745.05,64.1,-0.58873,0.00035,13.53438]
[1778083653594,31.67,81745.05,64.1,-0.58873,0.00035,13.53438]
[1778083653796,31.67,81745.05,64.1,-0.58873,0.00035,13.53438]
[1778083653935,31.67,81745.05,64.1,-0.58873,0.00035,13.53438]
[1778083654132,31.67,81749.25,64.1,-0.58725,0.00035,13.54658]
[1778083654875,31.67,81749.25,64.1,-0.58725,0.00035,13.54658]
[1778083655221,31.67,81749.25,64.1,-0.58725,0.00035,13.54658]
[1778083655323,31.67,81753.56,64.1,-0.58572,0.00035,13.55891]
[1778083656211,31.67,81751.19,64.1,-0.58656,0.00035,13.55219]
[1778083660982,31.68,81751.48,64.1,-0.58645,0.00035,13.55305]
[1778083665014,31.68,81750.13,64.1,-0.58692,0.00035,13.54925]
[1778083666049,31.68,81742.77,64.1,-0.58951,0.00035,13.52794]
[1778083667222,31.68,81742.77,64.1,-0.58951,0.00035,13.52794]
[1778083672526,31.68,81744.01,64.1,-0.58907,0.00035,13.53162]
[1778083672537,31.68,81744.01,64.1,-0.58907,0.00035,13.53162]
[1778083672689,31.68,81744.01,64.1,-0.58907,0.00035,13.53162]
[1778083673098,31.68,81740.28,64.1,-0.59038,0.00035,13.52064]
[1778083674935,31.68,81738.92,64.1,-0.59086,0.00035,13.51658]
[1778083675112,31.68,81745.04,64.1,-0.5887,0.00035,13.53463]
[1778083679258,31.68,81745.44,64.1,-0.58856,0.00035,13.53579]
[1778083680150,31.68,81750.67,64.1,-0.58671,0.00035,13.5509]
[1778083685186,31.68,81752.53,64.1,-0.58605,0.00035,13.55622]
[1778083689973,31.68,81752.64,64.1,-0.58601,0.00035,13.55653]
[1778083690725,31.68,81753.52,64.1,-0.5857,0.00035,13.55903]
[1778083691281,31.68,81753.52,64.1,-0.5857,0.00035,13.55903]
[1778083691319,31.68,81758.44,64.1,-0.58396,0.00035,13.57283]
[1778083691717,31.68,81758.44,64.1,-0.58396,0.00035,13.57283]
[1778083694246,31.69,81756.81,64.1,-0.58454,0.00035,13.5683]
[1778083694308,31.69,81756.81,64.1,-0.58454,0.00035,13.5683]
[1778083694250,31.69,81759.37,64.1,-0.58363,0.00035,13.57543]
[1778083695051,31.69,81759.37,64.1,-0.58363,0.00035,13.57543]
[1778083695257,31.69,81766.3,64.1,-0.58118,0.00035,13.59435]
[1778083695813,31.69,81766.3,64.1,-0.58118,0.00035,13.59435]
[1778083696990,31.69,81768.16,64.1,-0.58051,0.00035,13.59935]
[1778083697008,31.69,81768.16,64.1,-0.58051,0.00035,13.59935]
[1778083697271,31.69,81763.41,64.1,-0.5822,0.00035,13.58654]
[1778083698278,31.69,81759.5,64.1,-0.58358,0.00035,13.57581]
[1778083701112,31.69,81759.85,64.1,-0.58346,0.00035,13.57678]
[1778083702959,31.69,81760.47,64.1,-0.58323,0.00035,13.57851]
[1778083703181,31.69,81760.47,64.1,-0.58323,0.00035,13.57851]
[1778083703313,31.69,81755.22,64.1,-0.58509,0.00035,13.5639]
[1778083704320,31.69,81749.92,64.1,-0.58697,0.00035,13.54885]
[1778083704431,31.69,81749.92,64.1,-0.58697,0.00035,13.54885]
[1778083704449,31.69,81749.92,64.1,-0.58697,0.00035,13.54885]
[1778083704473,31.69,81749.92,64.1,-0.58697,0.00035,13.54885]
[1778083705327,31.69,81740.48,64.1,-0.5903,0.00035,13.52131]
[1778083710362,31.69,81740.51,64.1,-0.59028,0.00035,13.52144]
[1778083711617,31.69,81740.13,64.1,-0.59047,0.00035,13.51282]
[1778083712352,31.69,81740.13,64.1,-0.59047,0.00035,13.51282]
[1778083712377,31.69,81744.88,64.1,-0.58879,0.00035,13.52682]
[1778083712934,31.69,81744.88,64.1,-0.58879,0.00035,13.52682]
[1778083713384,31.69,81750.28,64.1,-0.58688,0.00035,13.54247]
[1778083714396,31.69,81750.28,64.1,-0.58688,0.00035,13.54247]
[1778083720433,31.7,81751.54,64.1,-0.58641,0.00035,13.54621]
[1778083722447,31.7,81747.99,64.1,-0.58766,0.00035,13.53605]
[1778083727483,31.7,81748.03,64.1,-0.58764,0.00035,13.53624]
[1778083728505,31.7,81748.03,64.1,-0.58764,0.00035,13.53624]
[1778083728659,31.7,81748.03,64.1,-0.58764,0.00035,13.53624]
[1778083728931,31.7,81748.03,64.1,-0.58764,0.00035,13.53624]
[1778083729025,31.7,81748.03,64.1,-0.58764,0.00035,13.53624]
[1778083729158,31.7,81748.03,64.1,-0.58764,0.00035,13.53624]
[1778083730057,31.7,81755.6,64.1,-0.58496,0.00035,13.55782]
[1778083730613,31.7,81755.6,64.1,-0.58496,0.00035,13.55782]
[1778083730629,31.7,81760.09,64.1,-0.58337,0.00035,13.57032]
[1778083731526,31.7,81760.09,64.1,-0.58337,0.00035,13.57032]
[1778083733481,31.71,81761.54,64.1,-0.58285,0.00035,13.57433]
[1778083734026,31.71,81761.54,64.1,-0.58285,0.00035,13.57433]
[1778083736940,31.71,81763.7,64.1,-0.58208,0.00035,13.58026]
[1778083737567,31.71,81764.7,64.1,-0.58173,0.00035,13.58298]
[1778083738603,31.71,81766.14,64.1,-0.58122,0.00035,13.58688]
[1778083738678,31.71,81763.25,64.1,-0.58224,0.00035,13.57906]
[1778083740574,31.71,81767.45,64.1,-0.58075,0.00035,13.59042]
[1778083742210,31.71,81767.45,64.1,-0.58075,0.00035,13.59042]
[1778083742389,31.71,81767.45,64.1,-0.58075,0.00035,13.59042]
[1778083742403,31.71,81767.45,64.1,-0.58075,0.00035,13.59042]
[1778083742553,31.71,81767.17,64.1,-0.58085,0.00035,13.5897]
[1778083742562,31.71,81767.17,64.1,-0.58085,0.00035,13.5897]
[1778083742593,31.71,81767.17,64.1,-0.58085,0.00035,13.5897]
[1778083742623,31.71,81759.25,64.1,-0.58365,0.00035,13.56813]
[1778083743595,31.71,81755.63,64.1,-0.58493,0.00035,13.55807]
[1778083747170,31.71,81753.83,64.1,-0.58556,0.00035,13.55304]
[1778083747342,31.71,81753.83,64.1,-0.58556,0.00035,13.55304]
[1778083747354,31.71,81753.83,64.1,-0.58556,0.00035,13.55304]
[1778083747623,31.71,81761.25,64.1,-0.58293,0.00035,13.5737]
[1778083748630,31.71,81763.81,64.1,-0.58203,0.00035,13.58069]
[1778083749577,31.71,81763.81,64.1,-0.58203,0.00035,13.58069]
[1778083749595,31.71,81763.81,64.1,-0.58203,0.00035,13.58069]
[1778083749811,31.71,81763.81,64.1,-0.58203,0.00035,13.58069]
[1778083750123,31.71,81768.82,64.1,-0.58025,0.00035,13.59418]
[1778083750651,31.71,81768.82,64.1,-0.58025,0.00035,13.59418]
[1778083750693,31.71,81768.82,64.1,-0.58025,0.00035,13.59418]
[1778083750795,31.72,81772.73,64.1,-0.57886,0.00035,13.60453]
[1778083753261,31.72,81772.16,64.1,-0.57906,0.00035,13.60304]
[1778083753362,31.72,81769.85,64.1,-0.57988,0.00035,13.59697]
[1778083756953,31.72,81773.26,64.1,-0.57866,0.00035,13.60598]
[1778083758430,31.72,81773.26,64.1,-0.57866,0.00035,13.60598]
[1778083759492,31.72,81774.98,64.1,-0.57805,0.00035,13.61047]
[1778083761944,31.72,81777.28,64.1,-0.57723,0.00035,13.61644]
[1778083761995,31.72,81777.28,64.1,-0.57723,0.00035,13.61644]
[1778083762053,31.72,81777.28,64.1,-0.57723,0.00035,13.61644]
[1778083762168,31.72,81777.28,64.1,-0.57723,0.00035,13.61644]
[1778083762292,31.72,81777.28,64.1,-0.57723,0.00035,13.61644]
[1778083762378,31.72,81778.01,64.1,-0.57697,0.00035,13.61833]
[1778083762890,31.72,81778.01,64.1,-0.57697,0.00035,13.61833]
[1778083763096,31.72,81778.01,64.1,-0.57697,0.00035,13.61833]
[1778083763147,31.72,81778.01,64.1,-0.57697,0.00035,13.61833]
[1778083763252,31.72,81778.01,64.1,-0.57697,0.00035,13.61833]
[1778083763272,31.72,81800.82,64.1,-0.56886,0.00036,13.674]
[1778083763904,31.72,81800.82,64.1,-0.56886,0.00036,13.674]
[1778083763956,31.72,81800.82,64.1,-0.56886,0.00036,13.674]
[1778083764102,31.72,81800.82,64.1,-0.56886,0.00036,13.674]
[1778083764390,31.72,81810.82,64.1,-0.5653,0.00036,13.69661]
[1778083765007,31.72,81810.82,64.1,-0.5653,0.00036,13.69661]
[1778083765173,31.72,81810.82,64.1,-0.5653,0.00036,13.69661]
[1778083765395,31.72,81810.82,64.1,-0.5653,0.00036,13.69661]
[1778083765409,31.72,81818.38,64.1,-0.5626,0.00036,13.713]
[1778083766222,31.72,81821.03,64.1,-0.56165,0.00036,13.71859]
[1778083766489,31.72,81821.03,64.1,-0.56165,0.00036,13.71859]
[1778083766993,31.72,81821.03,64.1,-0.56165,0.00036,13.71859]
[1778083768910,31.74,81823.51,64.1,-0.56074,0.00036,13.72391]
[1778083769442,31.74,81823.51,64.1,-0.56074,0.00036,13.72391]
[1778083771000,31.74,81821.39,64.1,-0.5615,0.00036,13.71951]
[1778083771311,31.74,81821.39,64.1,-0.5615,0.00036,13.71951]
[1778083771352,31.74,81821.39,64.1,-0.5615,0.00036,13.71951]
[1778083771411,31.74,81818.59,64.1,-0.56253,0.00036,13.70622]
[1778083771809,31.74,81800.37,64.1,-0.56902,0.00036,13.66576]
[1778083773306,31.74,81798.54,64.1,-0.56967,0.00036,13.66152]
[1778083775837,31.74,81795.42,64.1,-0.57078,0.00036,13.65419]
[1778083779573,31.74,81794.47,64.1,-0.57111,0.00036,13.65195]
[1778083779865,31.75,81794.51,64.1,-0.57109,0.00036,13.65206]
[1778083785907,31.75,81794.79,64.1,-0.57098,0.00036,13.6528]
[1778083787319,31.75,81794.79,64.6,-0.57098,0.00036,13.6528]
[1778083787921,31.75,81797.2,64.6,-0.57012,0.00036,13.65852]
[1778083788977,31.75,81797.2,64.6,-0.57012,0.00036,13.65852]
[1778083789063,31.75,81797.2,64.6,-0.57012,0.00036,13.65852]
[1778083789331,31.75,81797.2,64.6,-0.57012,0.00036,13.65852]
[1778083789346,31.75,81797.59,64.6,-0.56998,0.00036,13.65945]
[1778083789635,31.75,81797.59,64.6,-0.56998,0.00036,13.65945]
[1778083789935,31.75,81795.03,64.6,-0.57089,0.00036,13.6534]
[1778083790942,31.75,81797.64,64.6,-0.56996,0.00036,13.65957]
[1778083793135,31.75,81799.05,64.6,-0.56946,0.00036,13.66288]
[1778083793191,31.75,81799.05,64.6,-0.56946,0.00036,13.66288]
[1778083793236,31.75,81801.28,64.6,-0.56867,0.00036,13.66805]
[1778083794970,31.75,81809.66,64.6,-0.56568,0.00036,13.68702]
[1778083797991,31.75,81812.42,64.6,-0.5647,0.00036,13.6931]
[1778083799999,31.75,81811.66,64.6,-0.56497,0.00036,13.69144]
[1778083800047,31.75,81811.66,64.6,-0.56497,0.00036,13.69144]
[1778083800219,31.75,81811.66,64.6,-0.56497,0.00036,13.69144]
[1778083800298,31.75,81820.74,64.6,-0.56173,0.00036,13.71091]
[1778083802022,31.75,81811.83,64.6,-0.56491,0.00036,13.69179]
[1778083803029,31.75,81809.03,64.6,-0.56591,0.00036,13.6856]
[1778083807696,31.75,81809.66,64.6,-0.56569,0.00036,13.68698]
[1778083810479,31.75,81809.54,64.6,-0.56573,0.00036,13.6867]
[1778083811038,31.75,81810.97,64.6,-0.56523,0.00036,13.68986]
[1778083811087,31.75,81814.81,64.6,-0.56386,0.00036,13.69824]
[1778083812198,31.75,81814.81,64.6,-0.56386,0.00036,13.69824]
[1778083812286,31.75,81817.46,64.6,-0.56291,0.00036,13.70392]
[1778083813012,31.75,81817.46,64.6,-0.56291,0.00036,13.70392]
[1778083813179,31.75,81817.46,64.6,-0.56291,0.00036,13.70392]
[1778083813323,31.75,81817.46,64.6,-0.56291,0.00036,13.70392]
[1778083814837,31.75,81819.33,64.6,-0.56225,0.00036,13.70787]
[1778083816828,31.75,81820.45,64.6,-0.56185,0.00036,13.7102]
[1778083819144,31.74,81824.41,64.6,-0.56044,0.00036,13.71842]
[1778083819575,31.74,81824.41,64.6,-0.56044,0.00036,13.71842]
[1778083824365,31.74,81824.33,64.6,-0.56047,0.00036,13.71826]
[1778083824666,31.74,81824.06,64.6,-0.56057,0.00036,13.7177]
[1778083824684,31.74,81824.06,64.6,-0.56057,0.00036,13.7177]
[1778083825552,31.74,81822.57,64.6,-0.5611,0.00036,13.71461]
[1778083826193,31.74,81820.11,64.6,-0.56198,0.00036,13.70946]
[1778083830384,31.74,81820.05,64.6,-0.56201,0.00036,13.7093]
[1778083830840,31.74,81819.14,64.6,-0.56234,0.00036,13.70736]
[1778083831369,31.74,81819.14,64.6,-0.56234,0.00036,13.70736]
[1778083832057,31.74,81818.24,64.6,-0.5627,0.00036,13.69803]
[1778083832236,31.74,81821.33,64.6,-0.56159,0.00036,13.70455]
[1778083833243,31.74,81823.91,64.6,-0.56067,0.00036,13.7099]
[1778083834250,31.74,81820.65,64.6,-0.56184,0.00036,13.70311]
[1778083837479,31.73,81820.55,64.6,-0.56188,0.00036,13.70288]
[1778083845327,31.73,81822.85,64.6,-0.56107,0.00036,13.70758]
[1778083848447,31.7,81822.16,64.6,-0.56137,0.00036,13.70586]
[1778083851479,31.65,81821.6,64.6,-0.56168,0.00036,13.70413]
[1778083852000,31.64,81820.86,64.6,-0.56197,0.00036,13.70245]
[1778083854174,31.62,81822.26,64.6,-0.56151,0.00036,13.70515]
[1778083854254,31.62,81822.26,64.6,-0.56151,0.00036,13.70515]
[1778083854260,31.62,81822.26,64.6,-0.56151,0.00036,13.70515]
[1778083854275,31.62,81822.26,64.6,-0.56151,0.00036,13.70515]
[1778083854435,31.62,81822.26,64.6,-0.56151,0.00036,13.70515]
[1778083854444,31.62,81822.26,64.6,-0.56151,0.00036,13.70515]
[1778083854491,31.62,81822.26,64.6,-0.56151,0.00036,13.70515]
[1778083854900,31.62,81824.48,64.6,-0.56071,0.00036,13.70978]
[1778083855400,31.61,81829.21,64.6,-0.55904,0.00036,13.71934]
[1778083856362,31.61,81829.21,64.6,-0.55904,0.00036,13.71934]
[1778083856412,31.61,81833.16,64.6,-0.55762,0.00036,13.72723]
[1778083857632,31.6,81831.1,64.6,-0.55836,0.00036,13.72313]
[1778083857878,31.6,81831.1,64.6,-0.55836,0.00036,13.72313]
[1778083858422,31.59,81826.02,64.6,-0.56021,0.00036,13.7127]
[1778083859321,31.59,81826.02,64.6,-0.56021,0.00036,13.7127]
[1778083859429,31.59,81820.2,64.6,-0.56231,0.00036,13.70044]
[1778083862920,31.57,81820.82,64.6,-0.56212,0.00036,13.70162]
[1778083863055,31.57,81820.82,64.6,-0.56212,0.00036,13.70162]
[1778083863345,31.57,81820.82,64.6,-0.56212,0.00036,13.70162]
[1778083863521,31.57,81820.82,64.6,-0.56212,0.00036,13.70162]
[1778083863561,31.56,81818.28,64.6,-0.56305,0.00036,13.69608]
[1778083863669,31.56,81818.28,64.6,-0.56305,0.00036,13.69608]
[1778083863758,31.56,81818.28,64.6,-0.56305,0.00036,13.69608]
[1778083864310,31.56,81818.28,64.6,-0.56305,0.00036,13.69608]
[1778083864533,31.56,81818.28,64.6,-0.56305,0.00036,13.69608]
[1778083864464,31.56,81824.68,64.6,-0.56077,0.00036,13.70952]
[1778083864885,31.56,81824.68,64.6,-0.56077,0.00036,13.70952]
[1778083865336,31.56,81824.68,64.6,-0.56077,0.00036,13.70952]
[1778083865538,31.56,81824.68,64.6,-0.56077,0.00036,13.70952]
[1778083865553,31.55,81827.3,64.6,-0.55984,0.00036,13.71483]
[1778083866195,31.55,81827.3,64.6,-0.55984,0.00036,13.71483]
[1778083870143,31.49,81827.66,64.6,-0.55982,0.00036,13.71499]
[1778083870227,31.49,81827.66,64.6,-0.55982,0.00036,13.71499]
[1778083870522,31.48,81833.78,64.6,-0.55764,0.00036,13.72722]
[1778083871524,31.48,81840.67,64.6,-0.55516,0.00036,13.74062]
[1778083872531,31.47,81845.04,64.6,-0.5536,0.00036,13.74881]
[1778083873538,31.47,81848.54,64.6,-0.55235,0.00036,13.75518]
[1778083874545,31.46,81852.08,64.6,-0.55108,0.00036,13.76152]
[1778083876849,31.45,81851.97,64.6,-0.55114,0.00036,13.76122]
[1778083876877,31.45,81851.97,64.6,-0.55114,0.00036,13.76122]
[1778083876889,31.45,81851.97,64.6,-0.55114,0.00036,13.76122]
[1778083876914,31.45,81851.97,64.6,-0.55114,0.00036,13.76122]
[1778083876929,31.45,81851.97,64.6,-0.55114,0.00036,13.76122]
[1778083877055,31.45,81851.97,64.6,-0.55114,0.00036,13.76122]
[1778083877090,31.45,81851.97,64.6,-0.55114,0.00036,13.76122]
[1778083877249,31.45,81851.97,64.6,-0.55114,0.00036,13.76122]
[1778083877566,31.42,81843.72,64.6,-0.55417,0.00036,13.74589]
[1778083878573,31.4,81836.58,64.6,-0.55679,0.00036,13.73199]
[1778083879329,31.4,81836.58,64.6,-0.55679,0.00036,13.73199]
[1778083879580,31.4,81832.89,64.6,-0.55812,0.00036,13.72465]
[1778083884858,31.4,81833.09,64.6,-0.55806,0.00036,13.72499]
[1778083884892,31.4,81833.09,64.6,-0.55806,0.00036,13.72499]
[1778083884952,31.4,81833.09,64.6,-0.55806,0.00036,13.72499]
[1778083885114,31.4,81833.09,64.6,-0.55806,0.00036,13.72499]
[1778083885206,31.4,81833.09,64.6,-0.55806,0.00036,13.72499]
[1778083885231,31.4,81833.69,64.6,-0.55785,0.00036,13.72618]
[1778083885886,31.4,81833.69,64.6,-0.55785,0.00036,13.72618]
[1778083885896,31.4,81833.69,64.6,-0.55785,0.00036,13.72618]
[1778083885899,31.4,81833.69,64.6,-0.55785,0.00036,13.72618]
[1778083886026,31.4,81833.69,64.6,-0.55785,0.00036,13.72618]
[1778083886468,31.4,81833.69,64.6,-0.55785,0.00036,13.72618]
[1778083886530,31.39,81822.51,64.6,-0.56189,0.00036,13.70311]
[1778083886631,31.39,81815.86,64.6,-0.56429,0.00036,13.68875]
[1778083888793,31.39,81816.04,64.6,-0.56423,0.00036,13.68913]
[1778083888880,31.39,81816.04,64.6,-0.56423,0.00036,13.68913]
[1778083889651,31.39,81819.2,64.6,-0.56309,0.00036,13.696]
[1778083892043,31.39,81820.71,64.6,-0.56255,0.00036,13.69924]
[1778083894777,31.39,81819.66,64.6,-0.56297,0.00036,13.68954]
[1778083894843,31.39,81819.66,64.6,-0.56297,0.00036,13.68954]
[1778083894890,31.39,81819.66,64.6,-0.56297,0.00036,13.68954]
[1778083894919,31.39,81819.66,64.6,-0.56297,0.00036,13.68954]
[1778083894958,31.39,81819.66,64.6,-0.56297,0.00036,13.68954]
[1778083895700,31.39,81828.44,64.6,-0.5598,0.00036,13.70802]
[1778083896703,31.37,81831.39,64.6,-0.55876,0.00036,13.7139]
[1778083902163,31.33,81833.14,64.6,-0.55821,0.00036,13.71703]
[1778083902567,31.33,81833.14,64.6,-0.55821,0.00036,13.71703]
[1778083903423,31.32,81831.92,64.6,-0.55867,0.00036,13.71446]
[1778083903506,31.29,81828.49,64.6,-0.55998,0.00036,13.70711]
[1778083907496,31.28,81830.21,64.6,-0.55938,0.00036,13.71052]
[1778083907907,31.27,81830.92,64.6,-0.55915,0.00036,13.71183]
[1778083908059,31.27,81830.92,64.6,-0.55915,0.00036,13.71183]
[1778083908113,31.27,81831.59,64.6,-0.5589,0.00036,13.7132]
[1778083909264,31.27,81831.59,64.6,-0.5589,0.00036,13.7132]
[1778083909298,31.27,81836.58,64.6,-0.55709,0.00036,13.72323]
[1778083909793,31.26,81840.41,64.6,-0.55571,0.00036,13.73069]
[1778083913700,31.24,81839.75,64.6,-0.55599,0.00036,13.72922]
[1778083914216,31.24,81839.75,64.6,-0.55599,0.00036,13.72922]
[1778083914252,31.24,81839.52,64.6,-0.55607,0.00036,13.72876]
[1778083915837,31.24,81834.59,64.6,-0.55787,0.00036,13.71897]
[1778083920872,31.23,81834.73,64.6,-0.55784,0.00036,13.71918]
[1778083921637,31.23,81834.73,64.6,-0.55784,0.00036,13.71918]
[1778083922914,31.23,81841.15,64.6,-0.5555,0.00036,13.73181]
[1778083925666,31.21,81843.37,64.6,-0.55473,0.00036,13.73593]
[1778083925908,31.21,81843.29,64.6,-0.55476,0.00036,13.73577]
[1778083927128,31.21,81843.29,64.6,-0.55476,0.00036,13.73577]
[1778083930137,31.21,81846.03,64.6,-0.55376,0.00036,13.74093]
[1778083930179,31.2,81846.14,64.6,-0.55374,0.00036,13.74106]
[1778083931949,31.18,81843.44,64.6,-0.55476,0.00036,13.73576]
[1778083935531,31.11,81840.38,64.6,-0.55601,0.00037,13.72919]
[1778083937514,31.11,81838.55,64.6,-0.55668,0.00037,13.72559]
[1778083937615,31.08,81839.18,64.6,-0.55651,0.00037,13.72655]
[1778083938318,31.08,81839.18,64.6,-0.55651,0.00037,13.72655]
[1778083938373,31.08,81844.99,64.6,-0.55438,0.00037,13.73783]
[1778083938809,31.08,81844.99,64.6,-0.55438,0.00037,13.73783]
[1778083938998,31.07,81850.68,64.6,-0.55232,0.00037,13.74839]
[1778083940028,31.07,81850.68,64.6,-0.55232,0.00037,13.74839]
[1778083940619,31.07,81850.68,64.6,-0.55232,0.00037,13.74839]
[1778083941563,31.05,81851.3,64.6,-0.55213,0.00037,13.7494]
[1778083941569,31.05,81851.3,64.6,-0.55213,0.00037,13.7494]
[1778083941614,31.05,81851.3,64.6,-0.55213,0.00037,13.7494]
[1778083941636,31.05,81851.3,64.6,-0.55213,0.00037,13.7494]
[1778083941796,31.05,81851.3,64.6,-0.55213,0.00037,13.7494]
[1778083941829,31.05,81851.3,64.6,-0.55213,0.00037,13.7494]
[1778083942138,31.05,81851.14,64.6,-0.55219,0.00037,13.74909]
[1778083942153,31.05,81851.14,64.6,-0.55219,0.00037,13.74909]
[1778083942422,31.05,81851.14,64.6,-0.55219,0.00037,13.74909]
[1778083942440,31.05,81851.14,64.6,-0.55219,0.00037,13.74909]
[1778083942642,31.05,81851.14,64.6,-0.55219,0.00037,13.74909]
[1778083942660,31.05,81851.14,64.6,-0.55219,0.00037,13.74909]
[1778083942507,31.05,81857.38,64.6,-0.5499,0.00037,13.76033]
[1778083943163,31.05,81857.38,64.6,-0.5499,0.00037,13.76033]
[1778083943248,31.05,81857.38,64.6,-0.5499,0.00037,13.76033]
[1778083943325,31.05,81857.38,64.6,-0.5499,0.00037,13.76033]
[1778083943630,31.05,81857.38,64.6,-0.5499,0.00037,13.76033]
[1778083943404,31.05,81875.51,64.6,-0.54325,0.00037,13.79046]
[1778083944359,31.05,81863.08,64.6,-0.54781,0.00037,13.77021]
[1778083944865,31.05,81863.08,64.6,-0.54781,0.00037,13.77021]
[1778083946943,31.05,81862.58,64.6,-0.548,0.00037,13.76936]
[1778083948009,31.05,81862.28,64.6,-0.54811,0.00037,13.76884]
[1778083949547,31.05,81860.35,64.6,-0.54882,0.00037,13.76552]
[1778083949582,31.05,81860.35,64.6,-0.54882,0.00037,13.76552]
[1778083949610,31.05,81855.05,64.6,-0.55076,0.00037,13.75616]
[1778083950077,31.05,81847.62,64.6,-0.55348,0.00037,13.74251]
[1778083952091,31.05,81844.39,64.6,-0.5547,0.00037,13.72898]
[1778083953708,31.05,81845.14,64.6,-0.55443,0.00037,13.7304]
[1778083954105,31.05,81843.31,64.6,-0.5551,0.00037,13.72688]
[1778083955112,31.04,81839.54,64.6,-0.55648,0.00037,13.71951]
[1778083957350,31.04,81836.5,64.6,-0.5576,0.00037,13.71344]
[1778083963168,31.04,81836.5,64.6,-0.5576,0.00037,13.71343]
[1778083966461,31.04,81836.39,64.6,-0.55764,0.00037,13.7132]
[1778083966477,31.04,81836.39,64.6,-0.55764,0.00037,13.7132]
[1778083967196,31.04,81830.65,64.6,-0.55974,0.00037,13.70146]
[1778083968541,31.04,81830.65,64.6,-0.55974,0.00037,13.70146]
[1778083968672,31.04,81827.65,64.6,-0.56085,0.00037,13.69513]
[1778083968727,31.04,81827.65,64.6,-0.56085,0.00037,13.69513]
[1778083970647,31.04,81825.96,64.6,-0.56147,0.00037,13.69153]
[1778083970663,31.04,81825.96,64.6,-0.56147,0.00037,13.69153]
[1778083970674,31.03,81823.02,64.6,-0.56255,0.00037,13.6852]
[1778083970921,31.03,81823.02,64.6,-0.56255,0.00037,13.6852]
[1778083970957,31.03,81823.02,64.6,-0.56255,0.00037,13.6852]
[1778083971684,31.03,81815.42,64.6,-0.56533,0.00037,13.6684]
[1778083971932,31.03,81815.42,64.6,-0.56533,0.00037,13.6684]
[1778083972231,31.03,81812.17,64.6,-0.56651,0.00037,13.66101]
[1778083974438,31.03,81812.0,64.6,-0.56658,0.00037,13.66062]
[1778083975840,31.03,81809.64,64.6,-0.56744,0.00036,13.65516]
[1778083976327,31.03,81809.64,64.6,-0.56744,0.00036,13.65516]
[1778083978106,31.03,81806.07,64.6,-0.56875,0.00036,13.64678]
[1778083978939,31.02,81805.59,64.6,-0.56894,0.00036,13.64552]
[1778083981295,31.02,81799.51,64.6,-0.57117,0.00036,13.63086]
[1778083982649,31.02,81799.51,64.6,-0.57117,0.00036,13.63086]
[1778083982723,31.02,81799.51,64.6,-0.57117,0.00036,13.63086]
[1778083983308,31.02,81807.09,64.6,-0.56841,0.00036,13.64898]
[1778083984315,31.01,81811.77,64.6,-0.5667,0.00037,13.65984]
[1778083985367,31.01,81811.77,64.6,-0.5667,0.00037,13.65984]
[1778083985428,31.01,81811.77,64.6,-0.5667,0.00037,13.65984]
[1778083986655,31.01,81812.88,64.6,-0.5663,0.00037,13.66237]
[1778083986675,31.01,81812.88,64.6,-0.5663,0.00037,13.66237]
[1778083986729,31.01,81812.88,64.6,-0.5663,0.00037,13.66237]
[1778083986694,31.01,81815.71,64.6,-0.56527,0.00037,13.66876]
[1778083987340,31.01,81810.59,64.6,-0.56714,0.00037,13.65707]
[1778083988347,31.01,81804.05,64.6,-0.56953,0.00036,13.64169]
[1778083991137,31.01,81802.5,64.6,-0.5701,0.00036,13.63795]
[1778083991656,31.01,81802.5,64.6,-0.5701,0.00036,13.63795]
[1778083993382,31.01,81805.51,64.6,-0.56901,0.00036,13.64511]
[1778083994584,31.01,81805.51,64.6,-0.56901,0.00036,13.64511]
[1778083994655,31.01,81805.51,64.6,-0.56901,0.00036,13.64511]
[1778083997410,31.0,81810.31,64.6,-0.56727,0.00037,13.65628]
[1778083999424,31.0,81807.95,64.6,-0.56814,0.00037,13.65074]
[1778083999860,31.0,81807.95,64.6,-0.56814,0.00037,13.65074]
[1778084002352,31.0,81805.46,64.6,-0.56905,0.00037,13.64484]
[1778084007579,30.99,81803.52,64.6,-0.56977,0.00037,13.64012]
[1778084007673,30.99,81798.75,64.6,-0.57152,0.00036,13.62853]
[1778084010501,30.98,81802.46,64.6,-0.57017,0.00037,13.6375]
[1778084012791,30.98,81802.34,64.6,-0.57027,0.00037,13.6297]
[1778084013513,30.98,81802.34,64.6,-0.57027,0.00037,13.6297]
[1778084013523,30.98,81805.16,64.6,-0.56924,0.00037,13.63643]
[1778084014153,30.98,81805.16,64.6,-0.56924,0.00037,13.63643]
[1778084015302,30.98,81807.03,64.6,-0.56856,0.00037,13.64083]
[1778084015318,30.98,81807.03,64.6,-0.56856,0.00037,13.64083]
[1778084016544,30.97,81799.71,64.6,-0.57124,0.00037,13.62322]
[1778084021579,30.97,81800.16,64.6,-0.5711,0.00037,13.62422]
[1778084026614,30.96,81800.04,64.6,-0.57115,0.00037,13.62385]
[1778084026824,30.96,81800.04,64.6,-0.57115,0.00037,13.62385]
[1778084026932,30.96,81800.04,64.6,-0.57115,0.00037,13.62385]
[1778084027621,30.96,81804.57,64.6,-0.5695,0.00037,13.63478]
[1778084031964,30.96,81806.61,64.6,-0.56876,0.00037,13.63955]
[1778084032019,30.96,81806.61,64.6,-0.56876,0.00037,13.63955]
[1778084032662,30.95,81801.28,64.6,-0.57072,0.00037,13.62676]
[1778084033669,30.95,81798.86,64.6,-0.5716,0.00037,13.62084]
[1778084034161,30.95,81798.86,64.6,-0.5716,0.00037,13.62084]
[1778084034172,30.95,81798.86,64.6,-0.5716,0.00037,13.62084]
[1778084034426,30.95,81798.86,64.6,-0.5716,0.00037,13.62084]
[1778084034474,30.95,81798.86,64.6,-0.5716,0.00037,13.62084]
[1778084034676,30.95,81798.86,64.6,-0.5716,0.00037,13.62084]
[1778084034702,30.94,81783.99,64.6,-0.57705,0.00036,13.58293]
[1778084034988,30.94,81783.99,64.6,-0.57705,0.00036,13.58293]
[1778084035173,30.94,81783.99,64.6,-0.57705,0.00036,13.58293]
[1778084035237,30.94,81783.99,64.6,-0.57705,0.00036,13.58293]
[1778084035683,30.94,81777.16,64.6,-0.57954,0.00036,13.56474]
[1778084036690,30.94,81769.62,64.6,-0.58229,0.00036,13.54403]
[1778084038645,30.94,81768.09,64.6,-0.58284,0.00036,13.53975]
[1778084039151,30.94,81767.89,64.6,-0.58292,0.00036,13.53919]
[1778084039185,30.94,81767.89,64.6,-0.58292,0.00036,13.53919]
[1778084039711,30.94,81768.24,64.6,-0.58279,0.00036,13.54017]
[1778084043740,30.94,81770.64,64.6,-0.58192,0.00036,13.54685]
[1778084044251,30.94,81770.64,64.6,-0.58192,0.00036,13.54685]
[1778084044312,30.94,81770.64,64.6,-0.58192,0.00036,13.54685]
[1778084044433,30.94,81770.64,64.6,-0.58192,0.00036,13.54685]
[1778084044747,30.94,81762.57,64.6,-0.58486,0.00036,13.52406]
[1778084045728,30.94,81762.57,64.6,-0.58486,0.00036,13.52406]
[1778084045791,30.94,81762.57,64.6,-0.58486,0.00036,13.52406]
[1778084045886,30.94,81762.63,64.6,-0.58484,0.00036,13.5242]
[1778084046761,30.94,81764.38,64.6,-0.58421,0.00036,13.52917]
[1778084047768,30.94,81770.96,64.6,-0.58182,0.00036,13.54763]
[1778084048776,30.94,81773.32,64.6,-0.58096,0.00036,13.55413]
[1778084051004,30.94,81773.97,64.6,-0.58073,0.00036,13.55587]
[1778084051747,30.94,81773.97,64.6,-0.58073,0.00036,13.55587]
[1778084051797,30.93,81765.48,64.6,-0.58382,0.00036,13.53217]
[1778084052804,30.93,81760.88,64.6,-0.5855,0.00036,13.51897]
[1778084054164,30.93,81760.88,64.6,-0.5855,0.00036,13.51897]
[1778084054211,30.93,81760.88,64.6,-0.5855,0.00036,13.51897]
[1778084054312,30.93,81760.77,64.6,-0.58555,0.00036,13.51862]
[1778084059815,30.92,81760.45,64.6,-0.58568,0.00036,13.51755]
[1778084060860,30.92,81764.79,64.6,-0.58411,0.00036,13.52996]
[1778084061867,30.92,81767.5,64.6,-0.58313,0.00036,13.5376]
[1778084065895,30.91,81764.54,64.6,-0.58422,0.00036,13.5291]
[1778084069923,30.9,81768.44,64.6,-0.58285,0.00036,13.53977]
[1778084070936,30.9,81768.44,64.6,-0.58285,0.00036,13.53977]
[1778084070953,30.9,81768.44,64.6,-0.58285,0.00036,13.53977]
[1778084070977,30.9,81768.44,64.6,-0.58285,0.00036,13.53977]
[1778084071176,30.9,81768.44,64.6,-0.58285,0.00036,13.53977]
[1778084071368,30.9,81768.44,64.6,-0.58285,0.00036,13.53977]
[1778084071493,30.9,81768.44,64.6,-0.58285,0.00036,13.53977]
[1778084071623,30.9,81768.44,64.6,-0.58285,0.00036,13.53977]
[1778084071665,30.9,81768.44,64.6,-0.58285,0.00036,13.53977]
[1778084071681,30.9,81768.44,64.6,-0.58285,0.00036,13.53977]
[1778084071763,30.9,81768.44,64.6,-0.58285,0.00036,13.53977]
[1778084071709,30.88,81768.94,64.6,-0.58276,0.00036,13.53336]
[1778084071966,30.88,81768.94,64.6,-0.58276,0.00036,13.53336]
[1778084072131,30.88,81768.94,64.6,-0.58276,0.00036,13.53336]
[1778084072279,30.88,81768.94,64.6,-0.58276,0.00036,13.53336]
[1778084072415,30.88,81768.94,64.6,-0.58276,0.00036,13.53336]
[1778084072567,30.88,81768.94,64.6,-0.58276,0.00036,13.53336]
[1778084072680,30.88,81768.94,64.6,-0.58276,0.00036,13.53336]
[1778084072772,30.88,81769.75,64.6,-0.58247,0.00036,13.5356]
[1778084072886,30.88,81769.75,64.6,-0.58247,0.00036,13.5356]
[1778084073102,30.88,81769.75,64.6,-0.58247,0.00036,13.5356]
[1778084073166,30.88,81769.75,64.6,-0.58247,0.00036,13.5356]
[1778084073257,30.88,81769.75,64.6,-0.58247,0.00036,13.5356]
[1778084073374,30.88,81769.75,64.6,-0.58247,0.00036,13.5356]
[1778084073590,30.88,81769.75,64.6,-0.58247,0.00036,13.5356]
[1778084073793,30.88,81769.75,64.6,-0.58247,0.00036,13.5356]
[1778084073945,30.88,81769.65,64.6,-0.58251,0.00036,13.53529]
[1778084074053,30.88,81769.65,64.6,-0.58251,0.00036,13.53529]
[1778084074142,30.88,81769.65,64.6,-0.58251,0.00036,13.53529]
[1778084074217,30.88,81769.65,64.6,-0.58251,0.00036,13.53529]
[1778084074284,30.88,81769.65,64.6,-0.58251,0.00036,13.53529]
[1778084074324,30.88,81769.65,64.6,-0.58251,0.00036,13.53529]
[1778084074344,30.88,81769.65,64.6,-0.58251,0.00036,13.53529]
[1778084075045,30.88,81769.58,64.6,-0.58253,0.00036,13.53509]
[1778084075085,30.88,81769.58,64.6,-0.58253,0.00036,13.53509]
[1778084075147,30.88,81769.58,64.6,-0.58253,0.00036,13.53509]
[1778084075149,30.88,81769.58,64.6,-0.58253,0.00036,13.53509]
[1778084075356,30.88,81769.58,64.6,-0.58253,0.00036,13.53509]
[1778084075475,30.88,81769.58,64.6,-0.58253,0.00036,13.53509]
[1778084075568,30.88,81769.58,64.6,-0.58253,0.00036,13.53509]
[1778084075684,30.88,81769.58,64.6,-0.58253,0.00036,13.53509]
[1778084075785,30.86,81771.96,64.6,-0.58171,0.00036,13.54138]
[1778084075910,30.86,81771.96,64.6,-0.58171,0.00036,13.54138]
[1778084075965,30.86,81772.57,64.6,-0.58149,0.00037,13.54307]
[1778084080396,30.84,81771.75,64.6,-0.58184,0.00037,13.54041]
[1778084082077,30.84,81771.75,64.6,-0.58185,0.00037,13.54038]
[1778084082203,30.84,81771.75,64.6,-0.58185,0.00037,13.54038]
[1778084082435,30.84,81771.75,64.6,-0.58185,0.00037,13.54038]
[1778084082547,30.84,81771.75,64.6,-0.58185,0.00037,13.54038]
[1778084082705,30.84,81771.75,64.6,-0.58185,0.00037,13.54038]
[1778084082769,30.83,81771.84,64.6,-0.58183,0.00037,13.54054]
[1778084083014,30.83,81777.17,64.6,-0.57988,0.00037,13.55521]
[1778084086144,30.82,81774.9,64.6,-0.58074,0.00037,13.54876]
[1778084088920,30.82,81772.77,64.6,-0.58153,0.00037,13.54283]
[1778084089635,30.82,81772.77,64.6,-0.58153,0.00037,13.54283]
[1778084089737,30.82,81772.45,64.6,-0.58165,0.00037,13.54189]
[1778084089849,30.82,81772.45,64.6,-0.58165,0.00037,13.54189]
[1778084090280,30.82,81772.45,64.6,-0.58165,0.00037,13.54189]
[1778084090779,30.82,81772.45,64.6,-0.58165,0.00037,13.54189]
[1778084090799,30.82,81772.45,64.6,-0.58165,0.00037,13.54189]
[1778084090808,30.82,81772.45,64.6,-0.58165,0.00037,13.54189]
[1778084090813,30.82,81772.32,64.6,-0.58171,0.00037,13.54149]
[1778084090849,30.82,81772.32,64.6,-0.58171,0.00037,13.54149]
[1778084091072,30.82,81758.38,64.6,-0.58679,0.00036,13.50165]
[1778084092150,30.81,81753.92,64.6,-0.58842,0.00036,13.4884]
[1778084098121,30.81,81752.07,64.6,-0.58912,0.00036,13.4827]
[1778084102149,30.79,81748.64,64.6,-0.59042,0.00036,13.47187]
[1778084104713,30.76,81748.1,64.6,-0.5907,0.00036,13.4696]
[1778084104800,30.75,81748.12,64.6,-0.59073,0.00036,13.46936]
[1778084108193,30.74,81752.8,64.6,-0.58907,0.00037,13.48323]
[1778084110207,30.73,81755.2,64.6,-0.5882,0.00037,13.49036]
[1778084111645,30.73,81755.2,64.6,-0.5882,0.00037,13.49036]
[1778084111876,30.73,81756.39,64.6,-0.58777,0.00037,13.49384]
[1778084112016,30.73,81756.39,64.6,-0.58777,0.00037,13.49384]
[1778084112221,30.73,81758.53,64.6,-0.58699,0.00037,13.50018]
[1778084112960,30.73,81758.53,64.6,-0.58699,0.00037,13.50018]
[1778084113079,30.73,81758.53,64.6,-0.58699,0.00037,13.50018]
[1778084113932,30.73,81758.67,64.6,-0.58695,0.00037,13.50055]
[1778084114147,30.73,81758.67,64.6,-0.58695,0.00037,13.50055]
[1778084114482,30.73,81758.67,64.6,-0.58695,0.00037,13.50055]
[1778084114580,30.73,81762.08,64.6,-0.5857,0.00037,13.5105]
[1778084115779,30.73,81762.08,64.6,-0.5857,0.00037,13.5105]
[1778084120567,30.72,81761.48,64.6,-0.58594,0.00037,13.50864]
[1778084122734,30.72,81761.63,64.6,-0.58589,0.00037,13.50902]
[1778084122753,30.72,81761.63,64.6,-0.58589,0.00037,13.50902]
[1778084122759,30.72,81761.63,64.6,-0.58589,0.00037,13.50902]
[1778084122781,30.72,81761.63,64.6,-0.58589,0.00037,13.50902]
[1778084122798,30.72,81761.63,64.6,-0.58589,0.00037,13.50902]
[1778084122810,30.72,81761.63,64.6,-0.58589,0.00037,13.50902]
[1778084122811,30.72,81761.63,64.6,-0.58589,0.00037,13.50902]
[1778084122844,30.72,81761.63,64.6,-0.58589,0.00037,13.50902]
[1778084122854,30.72,81761.63,64.6,-0.58589,0.00037,13.50902]
[1778084122833,30.72,81761.86,64.6,-0.58581,0.00037,13.50963]
[1778084123389,30.72,81761.86,64.6,-0.58581,0.00037,13.50963]
[1778084123691,30.72,81761.86,64.6,-0.58581,0.00037,13.50963]
[1778084123771,30.72,81761.86,64.6,-0.58581,0.00037,13.50963]
[1778084123766,30.71,81754.49,64.6,-0.58851,0.00037,13.4878]
[1778084124733,30.71,81754.49,64.6,-0.58851,0.00037,13.4878]
[1778084124793,30.71,81755.21,64.6,-0.58825,0.00037,13.48994]
[1778084125312,30.71,81760.53,64.6,-0.58631,0.00037,13.50569]
[1778084126687,30.71,81760.53,64.6,-0.58631,0.00037,13.50569]
[1778084126766,30.71,81763.28,64.6,-0.58531,0.00037,13.51367]
[1778084127326,30.71,81767.22,64.6,-0.58386,0.00037,13.52501]
[1778084128333,30.71,81771.06,64.6,-0.58246,0.00037,13.53586]
[1778084130347,30.71,81777.17,64.6,-0.58023,0.00037,13.55277]
[1778084131053,30.71,81777.17,64.6,-0.58023,0.00037,13.55277]
[1778084131412,30.71,81781.43,64.6,-0.57871,0.00037,13.55686]
[1778084133073,30.71,81783.19,64.6,-0.57806,0.00037,13.56157]
[1778084137396,30.7,81780.19,64.6,-0.57918,0.00037,13.55338]
[1778084139548,30.7,81782.03,64.6,-0.57851,0.00037,13.55834]
[1778084139630,30.7,81785.38,64.6,-0.57728,0.00037,13.56726]
[1778084140123,30.7,81785.38,64.6,-0.57728,0.00037,13.56726]
[1778084145716,30.7,81785.59,64.6,-0.57721,0.00037,13.56777]
[1778084145750,30.69,81792.08,64.6,-0.57482,0.00037,13.5847]
[1778084146934,30.69,81794.25,64.6,-0.57402,0.00037,13.59026]
[1778084147811,30.69,81794.25,64.6,-0.57402,0.00037,13.59026]
[1778084147466,30.69,81796.63,64.6,-0.57315,0.00037,13.59628]
[1778084148473,30.69,81799.37,64.6,-0.57214,0.00037,13.60312]
[1778084150078,30.69,81800.87,64.6,-0.57159,0.00037,13.60684]
[1778084150487,30.69,81798.08,64.6,-0.57262,0.00037,13.59987]
[1778084151439,30.69,81798.08,64.6,-0.57262,0.00037,13.59987]
[1778084151670,30.69,81792.97,64.6,-0.57451,0.00037,13.5869]
[1778084152503,30.69,81785.74,64.6,-0.57717,0.00037,13.56803]
[1778084154757,30.69,81785.78,64.6,-0.57716,0.00037,13.56811]
[1778084154758,30.69,81785.78,64.6,-0.57716,0.00037,13.56811]
[1778084154890,30.69,81785.78,64.6,-0.57716,0.00037,13.56811]
[1778084154948,30.69,81785.78,64.6,-0.57716,0.00037,13.56811]
[1778084154994,30.69,81785.78,64.6,-0.57716,0.00037,13.56811]
[1778084155269,30.68,81785.23,64.6,-0.57737,0.00037,13.56661]
[1778084155429,30.68,81785.23,64.6,-0.57737,0.00037,13.56661]
[1778084155455,30.68,81785.23,64.6,-0.57737,0.00037,13.56661]
[1778084155461,30.68,81785.23,64.6,-0.57737,0.00037,13.56661]
[1778084155526,30.68,81804.66,64.6,-0.57021,0.00037,13.61603]
[1778084155923,30.68,81804.66,64.6,-0.57021,0.00037,13.61603]
[1778084156221,30.68,81804.66,64.6,-0.57021,0.00037,13.61603]
[1778084156468,30.68,81804.66,64.6,-0.57021,0.00037,13.61603]
[1778084156864,30.68,81804.66,64.6,-0.57021,0.00037,13.61603]
[1778084156860,30.69,81820.06,64.6,-0.56451,0.00037,13.65212]
[1778084157072,30.69,81820.06,64.6,-0.56451,0.00037,13.65212]
[1778084157321,30.69,81820.06,64.6,-0.56451,0.00037,13.65212]
[1778084157538,30.69,81821.23,64.6,-0.56408,0.00037,13.65474]
[1778084158545,30.69,81822.06,64.6,-0.56377,0.00037,13.65659]
[1778084160416,30.69,81823.14,64.6,-0.56337,0.00037,13.65899]
[1778084160559,30.69,81823.3,64.6,-0.56331,0.00037,13.65934]
[1778084160958,30.69,81823.3,64.6,-0.56331,0.00037,13.65934]
[1778084161566,30.69,81824.29,64.6,-0.56295,0.00037,13.66152]
[1778084162018,30.69,81824.29,64.6,-0.56295,0.00037,13.66152]
[1778084162658,30.68,81827.38,64.6,-0.56181,0.00037,13.66825]
[1778084164012,30.68,81827.2,64.6,-0.56187,0.00037,13.66786]
[1778084166663,30.68,81827.36,64.6,-0.56182,0.00037,13.66819]
[1778084170735,30.68,81827.81,64.6,-0.56166,0.00037,13.66913]
[1778084170752,30.68,81827.81,64.6,-0.56166,0.00037,13.66913]
[1778084170819,30.68,81827.81,64.6,-0.56166,0.00037,13.66911]
[1778084171637,30.68,81822.36,64.6,-0.56368,0.00037,13.65716]
[1778084172538,30.68,81822.36,64.6,-0.56368,0.00037,13.65716]
[1778084172739,30.68,81818.21,64.6,-0.56522,0.00037,13.6478]
[1778084173106,30.68,81818.21,64.6,-0.56522,0.00037,13.6478]
[1778084173191,30.68,81818.21,64.6,-0.56522,0.00037,13.6478]
[1778084173917,30.68,81809.44,64.6,-0.56847,0.00037,13.62739]
[1778084174118,30.68,81809.44,64.6,-0.56847,0.00037,13.62739]
[1778084174658,30.68,81805.47,64.6,-0.56993,0.00037,13.61786]
[1778084175665,30.67,81803.0,64.6,-0.57085,0.00037,13.61183]
[1778084176202,30.67,81803.0,64.6,-0.57085,0.00037,13.61183]
[1778084177498,30.67,81804.51,64.6,-0.57029,0.00037,13.6155]
[1778084178076,30.67,81804.64,64.6,-0.57025,0.00037,13.61581]
[1778084179001,30.67,81804.63,64.6,-0.57025,0.00037,13.61576]
[1778084179018,30.67,81804.63,64.6,-0.57025,0.00037,13.61576]
[1778084184728,30.67,81805.42,64.6,-0.56997,0.00037,13.61761]
[1778084185878,30.67,81805.42,64.6,-0.56997,0.00037,13.61761]
[1778084191777,30.66,81806.07,64.6,-0.56979,0.00037,13.61161]
[1778084194888,30.66,81806.28,64.6,-0.56972,0.00037,13.61209]
[1778084194976,30.66,81806.28,64.6,-0.56972,0.00037,13.61208]
[1778084195061,30.66,81806.28,64.6,-0.56972,0.00037,13.61208]
[1778084195805,30.65,81801.73,64.6,-0.5714,0.00037,13.60094]
[1778084196018,30.65,81801.73,64.6,-0.5714,0.00037,13.60094]
[1778084197212,30.65,81801.78,64.6,-0.57139,0.00037,13.60104]
[1778084197381,30.65,81801.78,64.6,-0.57139,0.00037,13.60104]
[1778084198806,30.65,81802.35,64.6,-0.57118,0.00037,13.60244]
[1778084199811,30.65,81802.23,64.6,-0.57123,0.00037,13.60213]
[1778084199872,30.65,81802.23,64.6,-0.57123,0.00037,13.60213]
[1778084201051,30.65,81801.32,64.6,-0.57157,0.00037,13.59986]
[1778084201067,30.65,81801.32,64.6,-0.57157,0.00037,13.59986]
[1778084201113,30.65,81801.32,64.6,-0.57157,0.00037,13.59986]
[1778084201356,30.65,81801.32,64.6,-0.57157,0.00037,13.59986]
[1778084201746,30.65,81801.32,64.6,-0.57157,0.00037,13.59986]
[1778084201849,30.65,81791.16,64.6,-0.57532,0.00037,13.57407]
[1778084202856,30.65,81786.85,64.6,-0.57692,0.00037,13.56276]
[1778084205788,30.65,81786.11,64.6,-0.57719,0.00037,13.56077]
[1778084208898,30.64,81783.39,64.6,-0.5782,0.00037,13.55346]
[1778084209905,30.64,81779.37,64.6,-0.57969,0.00037,13.54254]
[1778084210591,30.64,81779.37,64.6,-0.57969,0.00037,13.54254]
[1778084210912,30.64,81775.23,64.6,-0.58122,0.00037,13.53112]
[1778084215947,30.63,81775.08,64.6,-0.58129,0.00037,13.53058]
[1778084220537,30.63,81776.28,64.6,-0.58086,0.00037,13.53384]
[1778084226017,30.62,81775.95,64.6,-0.581,0.00037,13.53276]
[1778084227214,30.62,81775.95,64.6,-0.581,0.00037,13.53276]
[1778084228783,30.62,81777.24,64.6,-0.58053,0.00037,13.5363]
[1778084228851,30.62,81780.55,64.6,-0.57932,0.00037,13.54535]
[1778084229038,30.62,81783.39,64.6,-0.57827,0.00037,13.55303]
[1778084234073,30.61,81783.35,64.6,-0.57829,0.00037,13.55284]
[1778084236730,30.61,81784.08,64.6,-0.57803,0.00037,13.55478]
[1778084236740,30.61,81784.08,64.6,-0.57803,0.00037,13.55478]
[1778084237212,30.61,81783.92,64.6,-0.57809,0.00037,13.55434]
[1778084237227,30.61,81777.61,64.6,-0.58042,0.00037,13.53715]
[1778084238101,30.61,81775.26,64.6,-0.58129,0.00037,13.53062]
[1778084240977,30.61,81774.95,64.6,-0.5814,0.00037,13.52974]
[1778084242558,30.61,81774.54,64.6,-0.58156,0.00037,13.52856]
[1778084242565,30.61,81774.54,64.6,-0.58156,0.00037,13.52856]
[1778084249178,30.6,81772.19,64.6,-0.58244,0.00037,13.52183]
[1778084253136,30.6,81773.19,64.6,-0.58213,0.00037,13.5171]
[1778084255160,30.6,81774.77,64.6,-0.58155,0.00037,13.52148]
[1778084256611,30.6,81776.39,64.6,-0.58095,0.00037,13.52599]
[1778084256662,30.6,81779.29,64.6,-0.57989,0.00037,13.53398]
[1778084257234,30.59,81783.94,64.6,-0.57817,0.00037,13.54658]
[1778084262297,30.59,81784.87,64.6,-0.57784,0.00037,13.54901]
[1778084262806,30.59,81784.87,64.6,-0.57784,0.00037,13.54901]
[1778084267558,30.59,81784.62,64.6,-0.57794,0.00037,13.54827]
[1778084267563,30.59,81784.62,64.6,-0.57794,0.00037,13.54827]
[1778084267571,30.59,81784.62,64.6,-0.57794,0.00037,13.54827]
[1778084267579,30.59,81784.62,64.6,-0.57794,0.00037,13.54827]
[1778084267905,30.59,81784.62,64.6,-0.57794,0.00037,13.54827]
[1778084269976,30.59,81781.26,64.6,-0.57919,0.00037,13.53916]
[1778084271053,30.58,81780.33,64.6,-0.57954,0.00037,13.53659]
[1778084271073,30.58,81780.33,64.6,-0.57954,0.00037,13.53659]
[1778084271090,30.58,81780.33,64.6,-0.57954,0.00037,13.53659]
[1778084271104,30.58,81780.33,64.6,-0.57954,0.00037,13.53659]
[1778084271424,30.58,81780.33,64.6,-0.57954,0.00037,13.53659]
[1778084271499,30.58,81777.72,64.6,-0.5805,0.00037,13.52939]
[1778084272702,30.58,81777.72,64.6,-0.5805,0.00037,13.52939]
[1778084277612,30.58,81776.66,64.6,-0.58091,0.00037,13.52637]
[1778084278181,30.58,81775.85,64.6,-0.58121,0.00037,13.52408]
[1778084278382,30.58,81773.34,64.6,-0.58214,0.00037,13.51706]
[1778084279389,30.57,81771.04,64.6,-0.58299,0.00037,13.51053]
[1778084280779,30.57,81771.04,64.6,-0.58299,0.00037,13.51053]
[1778084280841,30.57,81771.04,64.6,-0.58299,0.00037,13.51053]
[1778084280870,30.57,81770.02,64.6,-0.58337,0.00037,13.50759]
[1778084281403,30.57,81767.53,64.6,-0.58429,0.00037,13.50046]
[1778084286438,30.57,81765.32,64.6,-0.58512,0.00037,13.49396]
[1778084290477,30.57,81766.88,64.6,-0.58455,0.00037,13.49844]
[1778084299529,30.56,81765.7,64.6,-0.585,0.00037,13.49489]
[1778084303495,30.56,81765.68,64.6,-0.58501,0.00037,13.49479]
[1778084303522,30.56,81765.68,64.6,-0.58501,0.00037,13.49479]
[1778084303523,30.56,81765.68,64.6,-0.58501,0.00037,13.49479]
[1778084303646,30.56,81765.68,64.6,-0.58501,0.00037,13.49479]
[1778084303967,30.56,81763.97,64.6,-0.58565,0.00037,13.48978]
[1778084304117,30.56,81763.97,64.6,-0.58565,0.00037,13.48978]
[1778084304466,30.56,81763.97,64.6,-0.58565,0.00037,13.48978]
[1778084304731,30.56,81750.38,64.6,-0.59065,0.00037,13.44899]
[1778084305656,30.56,81750.38,64.6,-0.59065,0.00037,13.44899]
[1778084305757,30.56,81749.1,64.6,-0.59112,0.00037,13.44501]
[1778084306991,30.55,81743.68,64.6,-0.59311,0.00037,13.42803]
[1778084309015,30.55,81741.8,64.6,-0.5938,0.00037,13.42208]
[1778084310157,30.55,81740.94,64.6,-0.59413,0.00037,13.4193]
[1778084310183,30.55,81740.94,64.6,-0.59413,0.00037,13.4193]
[1778084310226,30.55,81740.94,64.6,-0.59413,0.00037,13.4193]
[1778084310526,30.55,81740.94,64.6,-0.59413,0.00037,13.4193]
[1778084311057,30.55,81740.94,64.6,-0.59413,0.00037,13.4193]
[1778084310607,30.55,81730.45,64.6,-0.59797,0.00037,13.38522]
[1778084311212,30.55,81730.45,64.6,-0.59797,0.00037,13.38522]
[1778084311346,30.55,81730.45,64.6,-0.59797,0.00037,13.38522]
[1778084311823,30.55,81726.55,64.6,-0.59946,0.00037,13.36464]
[1778084313627,30.55,81720.46,64.6,-0.60168,0.00037,13.34401]
[1778084314313,30.55,81720.46,64.6,-0.60168,0.00037,13.34401]
[1778084314634,30.55,81712.66,64.6,-0.60453,0.00036,13.31697]
[1778084315183,30.55,81712.66,64.6,-0.60453,0.00036,13.31697]
[1778084315641,30.55,81710.12,64.6,-0.60546,0.00036,13.308]
[1778084319669,30.54,81707.98,64.6,-0.60626,0.00036,13.30029]
[1778084323697,30.54,81713.31,64.6,-0.60433,0.00036,13.31899]
[1778084324704,30.54,81715.68,64.6,-0.60346,0.00037,13.32723]
[1778084326206,30.54,81717.77,64.6,-0.60271,0.00037,13.33443]
[1778084326496,30.54,81717.77,64.6,-0.60271,0.00037,13.33443]
[1778084326718,30.54,81722.3,64.6,-0.60105,0.00037,13.34991]
[1778084327482,30.54,81722.3,64.6,-0.60105,0.00037,13.34991]
[1778084327725,30.54,81727.97,64.6,-0.59898,0.00037,13.36899]
[1778084328342,30.54,81727.97,64.6,-0.59898,0.00037,13.36899]
[1778084328771,30.54,81727.97,64.6,-0.59898,0.00037,13.36899]
[1778084328851,30.54,81731.07,64.6,-0.59785,0.00037,13.37926]
[1778084329739,30.54,81733.79,64.6,-0.59686,0.00037,13.38818]
[1778084330538,30.54,81733.79,64.6,-0.59686,0.00037,13.38818]
[1778084330857,30.54,81733.79,64.6,-0.59686,0.00037,13.38818]
[1778084330902,30.53,81738.54,64.6,-0.59512,0.00037,13.40356]
[1778084331755,30.53,81743.01,64.6,-0.59348,0.00037,13.41784]
[1778084332619,30.53,81743.01,64.6,-0.59348,0.00037,13.41784]
[1778084333058,30.53,81743.01,64.6,-0.59348,0.00037,13.41784]
[1778084335925,30.53,81745.01,64.6,-0.59275,0.00037,13.42413]
[1778084337926,30.53,81745.19,64.6,-0.59268,0.00037,13.42467]
[1778084341066,30.53,81745.7,64.6,-0.5925,0.00037,13.42623]
[1778084341096,30.53,81745.7,64.6,-0.5925,0.00037,13.42623]
[1778084341217,30.53,81745.2,64.6,-0.59269,0.00037,13.42465]
[1778084341580,30.53,81745.2,64.6,-0.59269,0.00037,13.42465]
[1778084341827,30.53,81738.77,64.6,-0.59505,0.00037,13.40417]
[1778084343094,30.53,81738.77,64.6,-0.59505,0.00037,13.40417]
[1778084343606,30.53,81739.25,64.6,-0.59488,0.00037,13.40569]
[1778084344036,30.53,81739.25,64.6,-0.59488,0.00037,13.40569]
[1778084344047,30.53,81739.25,64.6,-0.59488,0.00037,13.40569]
[1778084344595,30.53,81737.13,64.6,-0.59566,0.00037,13.39881]
[1778084344647,30.53,81737.13,64.6,-0.59566,0.00037,13.39881]
[1778084344958,30.53,81737.13,64.6,-0.59566,0.00037,13.39881]
[1778084344960,30.53,81732.86,64.6,-0.59723,0.00037,13.38486]
[1778084345586,30.53,81732.86,64.6,-0.59723,0.00037,13.38486]
[1778084346038,30.53,81732.86,64.6,-0.59723,0.00037,13.38486]
[1778084346062,30.53,81732.86,64.6,-0.59723,0.00037,13.38486]
[1778084346108,30.52,81730.97,64.6,-0.59792,0.00037,13.37861]
[1778084346361,30.52,81730.97,64.6,-0.59792,0.00037,13.37861]
[1778084346675,30.52,81730.97,64.6,-0.59792,0.00037,13.37861]
[1778084346822,30.52,81730.97,64.6,-0.59792,0.00037,13.37861]
[1778084346862,30.52,81721.72,64.6,-0.60131,0.00037,13.34754]
[1778084347666,30.52,81721.72,64.6,-0.60131,0.00037,13.34754]
[1778084347667,30.52,81721.72,64.6,-0.60131,0.00037,13.34754]
[1778084347869,30.52,81719.9,64.6,-0.60198,0.00037,13.34124]
[1778084353912,30.52,81721.11,64.6,-0.60156,0.00037,13.34518]
[1778084354977,30.52,81721.11,64.6,-0.60156,0.00037,13.34518]
[1778084355141,30.51,81721.08,64.6,-0.60158,0.00037,13.34505]
[1778084355485,30.51,81721.08,64.6,-0.60158,0.00037,13.34505]
[1778084356938,30.51,81712.76,64.6,-0.60463,0.00037,13.31614]
[1778084358952,30.51,81710.15,64.6,-0.60558,0.00036,13.30689]
[1778084361280,30.51,81708.35,64.6,-0.60625,0.00036,13.30046]
[1778084361973,30.51,81706.28,64.6,-0.607,0.00036,13.29303]
[1778084362960,30.51,81706.28,64.6,-0.607,0.00036,13.29303]
[1778084362980,30.51,81705.62,64.6,-0.60725,0.00036,13.29062]
[1778084366001,30.51,81708.62,64.6,-0.60616,0.00036,13.30127]
[1778084367008,30.51,81711.27,64.6,-0.6052,0.00037,13.31065]
[1778084367370,30.51,81711.27,64.6,-0.6052,0.00037,13.31065]
[1778084368018,30.5,81707.03,64.6,-0.60675,0.00036,13.29556]
[1778084369025,30.5,81704.32,64.6,-0.60774,0.00036,13.28579]
[1778084371094,30.5,81704.66,64.6,-0.60762,0.00036,13.28698]
[1778084372046,30.5,81705.36,64.6,-0.60743,0.00036,13.28181]
[1778084378089,30.5,81705.8,64.6,-0.60729,0.00036,13.28323]
[1778084379095,30.49,81701.53,64.6,-0.60885,0.00036,13.26772]
[1778084379967,30.49,81701.53,64.6,-0.60885,0.00036,13.26772]
[1778084380102,30.49,81701.54,64.6,-0.60885,0.00036,13.26775]
[1778084386286,30.49,81701.54,64.6,-0.60885,0.00036,13.26771]
[1778084392449,30.49,81701.46,64.6,-0.6089,0.00036,13.26725]
[1778084395034,30.48,81701.82,64.6,-0.60878,0.00036,13.26846]
[1778084395073,30.48,81701.82,64.6,-0.60878,0.00036,13.26846]
[1778084396077,30.48,81695.91,64.6,-0.61094,0.00036,13.24664]
[1778084396465,30.48,81695.91,64.6,-0.61094,0.00036,13.24664]
[1778084396805,30.48,81695.91,64.6,-0.61094,0.00036,13.24664]
[1778084396892,30.48,81688.12,64.6,-0.61378,0.00036,13.21743]
[1778084397418,30.48,81688.12,64.6,-0.61378,0.00036,13.21743]
[1778084397494,30.48,81685.37,64.6,-0.61478,0.00036,13.20692]
[1778084398230,30.48,81683.15,64.6,-0.61559,0.00036,13.19836]
[1778084400703,30.48,81681.88,64.6,-0.61606,0.00036,13.19339]
[1778084401053,30.48,81681.88,64.6,-0.61606,0.00036,13.19339]
[1778084401718,30.48,81682.83,64.6,-0.61572,0.00036,13.19702]
[1778084401795,30.48,81682.83,64.6,-0.61572,0.00036,13.19702]
[1778084401948,30.48,81682.83,64.6,-0.61572,0.00036,13.19702]
[1778084401989,30.48,81679.97,64.6,-0.61676,0.00036,13.18593]
[1778084402406,30.48,81679.97,64.6,-0.61676,0.00036,13.18593]
[1778084402466,30.48,81679.97,64.6,-0.61676,0.00036,13.18593]
[1778084402560,30.48,81672.64,64.6,-0.61941,0.00036,13.15719]
[1778084403265,30.47,81669.27,64.6,-0.62064,0.00036,13.14371]
[1778084405279,30.47,81667.09,64.6,-0.62144,0.00036,13.13485]
[1778084406363,30.47,81667.09,64.6,-0.62144,0.00036,13.13485]
[1778084407295,30.47,81674.03,64.6,-0.61894,0.00036,13.16241]
[1778084408588,30.47,81674.03,64.6,-0.61894,0.00036,13.16241]
[1778084408677,30.47,81677.33,64.6,-0.61774,0.00036,13.17536]
[1778084410958,30.47,81677.33,64.6,-0.61774,0.00036,13.17536]
[1778084411581,30.47,81677.36,64.6,-0.61774,0.00036,13.17538]
[1778084411693,30.47,81677.36,64.6,-0.61774,0.00036,13.17538]
[1778084411697,30.47,81679.67,64.6,-0.6169,0.00036,13.18438]
[1778084412183,30.47,81679.67,64.6,-0.6169,0.00036,13.18438]
[1778084412388,30.46,81683.44,64.6,-0.61554,0.00036,13.19892]
[1778084413963,30.46,81686.54,64.6,-0.61442,0.00036,13.21075]
[1778084416361,30.46,81689.3,64.6,-0.61342,0.00036,13.22117]
[1778084418273,30.46,81689.9,64.6,-0.61321,0.00036,13.2234]
[1778084418378,30.46,81689.9,64.6,-0.61321,0.00036,13.2234]
[1778084418512,30.46,81689.9,64.6,-0.61321,0.00036,13.2234]
[1778084419466,30.46,81689.11,64.6,-0.6135,0.00036,13.22038]
[1778084419563,30.46,81684.08,64.6,-0.61533,0.00036,13.20114]
[1778084420524,30.46,81684.08,64.6,-0.61533,0.00036,13.20114]
[1778084420953,30.46,81684.08,64.6,-0.61533,0.00036,13.20114]
[1778084421044,30.46,81680.81,64.6,-0.61653,0.00036,13.18844]
[1778084422403,30.46,81683.31,64.6,-0.61562,0.00036,13.19805]
[1778084423443,30.46,81683.31,64.6,-0.61562,0.00036,13.19805]
[1778084427051,30.45,81685.18,64.6,-0.61496,0.00036,13.20509]
[1778084427149,30.45,81685.18,64.6,-0.61496,0.00036,13.20509]
[1778084428178,30.45,81679.55,64.6,-0.61701,0.00036,13.18327]
[1778084428440,30.45,81679.55,64.6,-0.61701,0.00036,13.18327]
[1778084428445,30.45,81677.3,64.6,-0.61783,0.00036,13.17449]
[1778084433100,30.45,81676.56,64.6,-0.61817,0.00036,13.16383]
[1778084433125,30.45,81676.56,64.6,-0.61817,0.00036,13.16383]
[1778084433305,30.45,81676.3,64.6,-0.61827,0.00036,13.16274]
[1778084434038,30.45,81676.3,64.6,-0.61827,0.00036,13.16274]
[1778084434129,30.45,81676.3,64.6,-0.61827,0.00036,13.16274]
[1778084434131,30.44,81671.87,64.6,-0.61988,0.00036,13.14516]
[1778084434487,30.44,81664.63,64.6,-0.6225,0.00036,13.11608]
[1778084436501,30.44,81662.14,64.6,-0.62341,0.00036,13.10585]
[1778084437380,30.44,81662.14,64.6,-0.62341,0.00036,13.10585]
[1778084437508,30.44,81658.83,64.6,-0.62461,0.00036,13.09223]
[1778084438515,30.44,81656.76,64.6,-0.62536,0.00036,13.08364]
[1778084439332,30.44,81656.76,64.6,-0.62536,0.00036,13.08364]
[1778084440325,30.44,81658.02,64.6,-0.62491,0.00036,13.08881]
[1778084441541,30.44,81654.88,64.6,-0.62605,0.00036,13.07572]
[1778084444562,30.44,81652.81,64.6,-0.6268,0.00036,13.06701]
[1778084450188,30.43,81652.29,64.6,-0.627,0.00036,13.06468]
[1778084452094,30.43,81652.13,64.6,-0.62707,0.00036,13.06391]
[1778084457233,30.42,81650.18,64.6,-0.6278,0.00036,13.0554]
[1778084457653,30.42,81649.64,64.6,-0.628,0.00036,13.05309]
[1778084460117,30.42,81651.42,64.6,-0.62736,0.00036,13.06055]
[1778084460124,30.42,81651.25,64.6,-0.62743,0.00036,13.05974]
[1778084464464,30.42,81652.5,64.6,-0.62699,0.00036,13.06483]
[1778084464702,30.42,81652.86,64.6,-0.62687,0.00036,13.06629]
[1778084466634,30.41,81653.91,64.6,-0.62649,0.00036,13.07063]
[1778084466740,30.41,81650.0,64.6,-0.62791,0.00036,13.05417]
[1778084468129,30.41,81640.25,64.6,-0.63143,0.00036,13.01242]
[1778084468336,30.41,81640.25,64.6,-0.63143,0.00036,13.01242]
[1778084468898,30.41,81640.25,64.6,-0.63143,0.00036,13.01242]
[1778084469218,30.41,81634.62,64.6,-0.63345,0.00036,12.98789]
[1778084469312,30.41,81634.62,64.6,-0.63345,0.00036,12.98789]
[1778084470088,30.41,81627.43,64.6,-0.63603,0.00036,12.95613]
[1778084470918,30.41,81620.37,64.6,-0.63856,0.00036,12.92436]
[1778084473272,30.41,81620.94,64.6,-0.63836,0.00036,12.92684]
[1778084474048,30.41,81620.94,64.6,-0.63836,0.00036,12.92684]
[1778084474106,30.41,81625.83,64.6,-0.63662,0.00036,12.94877]
[1778084474775,30.41,81628.03,64.6,-0.63583,0.00036,12.95858]
[1778084475471,30.41,81628.03,64.6,-0.63583,0.00036,12.95858]
[1778084476881,30.41,81629.01,64.6,-0.63548,0.00036,12.96291]
[1778084476919,30.41,81624.89,64.6,-0.63696,0.00036,12.94451]
[1778084477265,30.41,81624.89,64.6,-0.63696,0.00036,12.94451]
[1778084477972,30.41,81624.89,64.6,-0.63696,0.00036,12.94451]
[1778084478802,30.4,81627.6,64.6,-0.63599,0.00036,12.95659]
[1778084479497,30.4,81627.6,64.6,-0.63599,0.00036,12.95659]
[1778084479601,30.4,81627.6,64.6,-0.63599,0.00036,12.95659]
[1778084479810,30.4,81617.73,64.6,-0.63952,0.00036,12.9121]
[1778084480435,30.4,81617.73,64.6,-0.63952,0.00036,12.9121]
[1778084481116,30.4,81610.66,64.6,-0.64204,0.00036,12.87959]
[1778084481621,30.4,81610.66,64.6,-0.64204,0.00036,12.87959]
[1778084481823,30.4,81607.11,64.6,-0.64331,0.00036,12.8631]
[1778084482436,30.4,81607.11,64.6,-0.64331,0.00036,12.8631]
[1778084482600,30.4,81607.11,64.6,-0.64331,0.00036,12.8631]
[1778084482946,30.4,81607.11,64.6,-0.64331,0.00036,12.8631]
[1778084483039,30.4,81606.38,64.6,-0.64357,0.00036,12.85965]
[1778084484586,30.4,81606.29,64.6,-0.6436,0.00036,12.85923]
[1778084484614,30.4,81606.29,64.6,-0.6436,0.00036,12.85923]
[1778084484646,30.4,81606.29,64.6,-0.6436,0.00036,12.85923]
[1778084484655,30.4,81606.29,64.6,-0.6436,0.00036,12.85923]
[1778084485182,30.4,81586.2,64.6,-0.65072,0.00035,12.76334]
[1778084485697,30.4,81586.2,64.6,-0.65072,0.00035,12.76334]
[1778084485715,30.4,81586.2,64.6,-0.65072,0.00035,12.76334]
[1778084486143,30.4,81560.74,64.6,-0.65967,0.00035,12.6361]
[1778084486865,30.4,81555.34,64.6,-0.66156,0.00035,12.60834]
[1778084488805,30.4,81554.76,64.6,-0.66176,0.00035,12.60536]
[1778084488817,30.4,81554.76,64.6,-0.66176,0.00035,12.60536]
[1778084488879,30.4,81551.93,64.6,-0.66275,0.00035,12.59065]
[1778084491231,30.4,81551.32,64.6,-0.66296,0.00035,12.58746]
[1778084491253,30.4,81550.54,64.6,-0.66332,0.00035,12.57544]
[1778084493030,30.4,81548.56,64.6,-0.66401,0.00035,12.56505]
[1778084495292,30.4,81547.25,64.6,-0.66448,0.00035,12.55811]
[1778084495931,30.4,81551.04,64.6,-0.66316,0.00035,12.57789]
[1778084496938,30.4,81556.39,64.6,-0.66129,0.00035,12.60563]
[1778084497343,30.4,81556.39,64.6,-0.66129,0.00035,12.60563]
[1778084497945,30.4,81557.47,64.6,-0.66092,0.00035,12.61117]
[1778084499959,30.4,81554.36,64.6,-0.66201,0.00035,12.59503]
[1778084501440,30.4,81553.35,64.6,-0.66236,0.00035,12.58977]
[1778084501973,30.4,81550.24,64.6,-0.66345,0.00035,12.57356]
[1778084502980,30.4,81547.46,64.6,-0.66442,0.00035,12.55897]
[1778084503444,30.4,81547.46,64.6,-0.66442,0.00035,12.55897]
[1778084503988,30.4,81547.99,64.6,-0.66424,0.00035,12.56172]
[1778084504994,30.39,81540.78,64.6,-0.66675,0.00035,12.52362]
[1778084506001,30.39,81535.36,64.6,-0.66863,0.00035,12.49466]
[1778084508018,30.39,81539.74,64.6,-0.66712,0.00035,12.51798]
[1778084514058,30.39,81540.8,64.6,-0.66676,0.00035,12.52344]
[1778084515425,30.39,81540.8,64.6,-0.66676,0.00035,12.52344]
[1778084516072,30.39,81543.09,64.6,-0.66597,0.00035,12.53558]
[1778084516315,30.39,81543.09,64.6,-0.66597,0.00035,12.53558]
[1778084517079,30.39,81545.33,64.6,-0.66518,0.00035,12.54755]
[1778084521123,30.4,81546.85,64.6,-0.66462,0.00035,12.5559]
[1778084522209,30.4,81546.65,64.6,-0.66469,0.00035,12.55486]
[1778084524130,30.4,81543.82,64.6,-0.66568,0.00035,12.53988]
[1778084529165,30.39,81544.03,64.6,-0.66562,0.00035,12.54081]
[1778084532532,30.4,81545.14,64.6,-0.66522,0.00035,12.54684]
[1778084533193,30.4,81546.35,64.6,-0.6648,0.00035,12.55322]
[1778084538587,30.4,81545.93,64.6,-0.66494,0.00035,12.55109]
[1778084544270,30.4,81545.79,64.6,-0.66498,0.00035,12.55045]
[1778084549306,30.4,81546.8,64.6,-0.66463,0.00035,12.55579]
[1778084554750,30.4,81546.67,64.6,-0.66476,0.00035,12.54717]
[1778084554977,30.4,81546.67,64.6,-0.66476,0.00035,12.54717]
[1778084555347,30.4,81552.78,64.6,-0.66263,0.00035,12.57915]
[1778084556611,30.4,81552.78,64.6,-0.66263,0.00035,12.57915]
[1778084556809,30.4,81552.78,64.6,-0.66263,0.00035,12.57915]
[1778084556900,30.4,81556.8,64.6,-0.66122,0.00035,12.6]
[1778084557860,30.4,81549.34,64.6,-0.66382,0.00035,12.56126]
[1778084558368,30.4,81547.05,64.6,-0.66462,0.00035,12.5493]
[1778084563403,30.4,81547.41,64.6,-0.66448,0.00035,12.55144]
[1778084564355,30.4,81547.41,64.6,-0.66448,0.00035,12.55144]
[1778084566216,30.41,81547.06,64.6,-0.66459,0.00035,12.54966]
[1778084566427,30.41,81547.58,64.6,-0.66441,0.00035,12.55243]
[1778084566523,30.41,81547.58,64.6,-0.66441,0.00035,12.55243]
[1778084566717,30.41,81547.58,64.6,-0.66441,0.00035,12.55243]
[1778084566744,30.41,81547.58,64.6,-0.66441,0.00035,12.55243]
[1778084567024,30.41,81547.58,64.6,-0.66441,0.00035,12.55243]
[1778084567121,30.41,81547.58,64.6,-0.66441,0.00035,12.55243]
[1778084567193,30.41,81547.58,64.6,-0.66441,0.00035,12.55243]
[1778084567239,30.41,81562.99,64.6,-0.65902,0.00035,12.63217]
[1778084567389,30.41,81562.99,64.6,-0.65902,0.00035,12.63217]
[1778084567436,30.41,81562.99,64.6,-0.65902,0.00035,12.63217]
[1778084567763,30.41,81562.99,64.6,-0.65902,0.00035,12.63217]
[1778084567843,30.41,81562.99,64.6,-0.65902,0.00035,12.63217]
[1778084567857,30.41,81562.99,64.6,-0.65902,0.00035,12.63217]
[1778084568025,30.41,81562.99,64.6,-0.65902,0.00035,12.63217]
[1778084568034,30.41,81562.99,64.6,-0.65902,0.00035,12.63217]
[1778084568114,30.41,81565.28,64.6,-0.65822,0.00035,12.6439]
[1778084568441,30.41,81552.69,64.6,-0.66262,0.00035,12.57921]
[1778084569405,30.41,81552.69,64.6,-0.66262,0.00035,12.57921]
[1778084570321,30.41,81552.69,64.6,-0.66262,0.00035,12.57921]
[1778084569448,30.41,81549.02,64.6,-0.6639,0.00035,12.5601]
[1778084571178,30.41,81549.02,64.6,-0.6639,0.00035,12.5601]
[1778084571281,30.41,81549.02,64.6,-0.6639,0.00035,12.5601]
[1778084571333,30.41,81549.02,64.6,-0.6639,0.00035,12.5601]
[1778084571281,30.41,81540.31,64.6,-0.66693,0.00035,12.51414]
[1778084571462,30.41,81537.01,64.6,-0.66808,0.00035,12.49654]
[1778084574483,30.41,81539.22,64.6,-0.66731,0.00035,12.50829]
[1778084575912,30.41,81539.22,64.6,-0.66731,0.00035,12.50829]
[1778084576497,30.41,81545.61,64.6,-0.66509,0.00035,12.54218]
[1778084578471,30.41,81545.47,64.6,-0.66513,0.00035,12.54149]
[1778084579518,30.41,81542.08,64.6,-0.66631,0.00035,12.52369]
[1778084580525,30.41,81540.14,64.6,-0.66698,0.00035,12.51342]
[1778084581532,30.41,81537.96,64.6,-0.66773,0.00035,12.50184]
[1778084585679,30.41,81535.85,64.6,-0.66846,0.00035,12.49073]
[1778084591602,30.41,81535.3,64.6,-0.66864,0.00035,12.48783]
[1778084595630,30.41,81537.36,64.6,-0.66793,0.00035,12.4988]
[1778084598651,30.41,81539.43,64.6,-0.66721,0.00035,12.50988]
[1778084600625,30.41,81540.2,64.6,-0.66694,0.00035,12.514]
[1778084602031,30.41,81541.49,64.6,-0.66649,0.00035,12.52086]
[1778084602118,30.41,81544.97,64.6,-0.66528,0.00035,12.53926]
[1778084604084,30.41,81543.69,64.6,-0.66573,0.00035,12.53251]
[1778084605300,30.41,81541.99,64.6,-0.66632,0.00035,12.52353]
[1778084604693,30.41,81544.46,64.6,-0.66546,0.00035,12.53654]
[1778084610323,30.41,81543.85,64.6,-0.66567,0.00035,12.53333]
[1778084610501,30.41,81544.37,64.6,-0.66549,0.00035,12.53608]
[1778084610663,30.41,81544.37,64.6,-0.66549,0.00035,12.53608]
[1778084610960,30.41,81544.37,64.6,-0.66549,0.00035,12.53608]
[1778084611035,30.41,81544.37,64.6,-0.66549,0.00035,12.53608]
[1778084611277,30.41,81544.37,64.6,-0.66549,0.00035,12.53608]
[1778084611314,30.41,81551.79,64.6,-0.66299,0.00035,12.567]
[1778084611523,30.41,81551.79,64.6,-0.66299,0.00035,12.567]
[1778084611534,30.41,81551.79,64.6,-0.66299,0.00035,12.567]
[1778084611630,30.41,81551.79,64.6,-0.66299,0.00035,12.567]
[1778084612182,30.41,81551.79,64.6,-0.66299,0.00035,12.567]
[1778084612206,30.41,81558.68,64.6,-0.66058,0.00035,12.60271]
[1778084612853,30.41,81562.79,64.6,-0.65914,0.00035,12.62374]
[1778084614145,30.41,81562.79,64.6,-0.65914,0.00035,12.62374]
[1778084614175,30.41,81562.79,64.6,-0.65914,0.00035,12.62374]
[1778084614336,30.41,81564.65,64.6,-0.65849,0.00035,12.63324]
[1778084614635,30.41,81564.65,64.6,-0.65849,0.00035,12.63324]
[1778084614656,30.41,81564.65,64.6,-0.65849,0.00035,12.63324]
[1778084614763,30.41,81559.46,64.6,-0.6603,0.00035,12.60675]
[1778084615770,30.41,81557.4,64.6,-0.66102,0.00035,12.59619]
[1778084616446,30.41,81557.4,64.6,-0.66102,0.00035,12.59619]
[1778084616503,30.41,81557.4,64.6,-0.66102,0.00035,12.59619]
[1778084616969,30.41,81557.4,64.6,-0.66102,0.00035,12.59619]
[1778084617055,30.41,81551.97,64.6,-0.66292,0.00035,12.56808]
[1778084618791,30.42,81548.8,64.6,-0.66402,0.00035,12.55159]
[1778084621420,30.42,81548.91,64.6,-0.66398,0.00035,12.55223]
[1778084621472,30.42,81548.91,64.6,-0.66398,0.00035,12.55223]
[1778084621812,30.42,81546.4,64.6,-0.66485,0.00035,12.53911]
[1778084623967,30.42,81545.38,64.6,-0.6652,0.00035,12.53379]
[1778084624017,30.42,81545.38,64.6,-0.6652,0.00035,12.53379]
[1778084624834,30.42,81549.87,64.6,-0.66363,0.00035,12.55742]
[1778084627446,30.42,81550.99,64.6,-0.66324,0.00035,12.56332]
[1778084627647,30.42,81550.99,64.6,-0.66324,0.00035,12.56332]
[1778084627855,30.42,81559.96,64.6,-0.6601,0.00035,12.6097]
[1778084628693,30.42,81559.96,64.6,-0.6601,0.00035,12.6097]
[1778084628865,30.42,81562.26,64.6,-0.65929,0.00035,12.62155]
[1778084630879,30.42,81559.41,64.6,-0.66029,0.00035,12.60702]
[1778084640950,30.43,81560.15,64.6,-0.66,0.00035,12.61116]
[1778084641466,30.43,81560.15,64.6,-0.66,0.00035,12.61116]
[1778084641557,30.43,81560.15,64.6,-0.66,0.00035,12.61116]
[1778084642045,30.43,81560.15,64.6,-0.66,0.00035,12.61116]
[1778084642089,30.43,81560.15,64.6,-0.66,0.00035,12.61116]
[1778084643146,30.43,81561.85,64.6,-0.6594,0.00035,12.61988]
[1778084643177,30.43,81559.2,64.6,-0.66033,0.00035,12.60635]
[1778084644398,30.43,81559.2,64.6,-0.66033,0.00035,12.60635]
[1778084644427,30.43,81553.27,64.6,-0.6624,0.00035,12.57585]
[1778084644556,30.43,81553.27,64.6,-0.6624,0.00035,12.57585]
[1778084644978,30.43,81559.61,64.6,-0.66018,0.00035,12.60854]
[1778084645985,30.43,81563.05,64.6,-0.65897,0.00035,12.62615]
[1778084650207,30.43,81563.67,64.6,-0.65875,0.00035,12.62946]
[1778084650232,30.43,81563.68,64.6,-0.65874,0.00035,12.62958]
[1778084651020,30.43,81565.48,64.6,-0.6581,0.00035,12.63878]
[1778084652027,30.43,81568.13,64.6,-0.65717,0.00035,12.65223]
[1778084654041,30.43,81571.23,64.6,-0.65607,0.00035,12.66791]
[1778084657557,30.44,81571.81,64.6,-0.65586,0.00035,12.67091]
[1778084658673,30.44,81572.17,64.6,-0.65574,0.00035,12.67274]
[1778084659076,30.44,81577.11,64.6,-0.654,0.00035,12.69737]
[1778084660083,30.44,81579.78,64.6,-0.65306,0.00035,12.71057]
[1778084664908,30.44,81581.55,64.6,-0.65243,0.00035,12.71928]
[1778084665101,30.44,81581.55,64.6,-0.65243,0.00035,12.71928]
[1778084665166,30.44,81581.55,64.6,-0.65243,0.00035,12.71928]
[1778084665204,30.44,81581.55,64.6,-0.65243,0.00035,12.71928]
[1778084665246,30.44,81595.26,64.6,-0.64759,0.00035,12.78571]
[1778084665986,30.44,81595.26,64.6,-0.64759,0.00035,12.78571]
[1778084666415,30.44,81609.96,64.6,-0.64237,0.00036,12.85487]
[1778084666754,30.44,81609.96,64.6,-0.64237,0.00036,12.85487]
[1778084667148,30.44,81612.28,64.6,-0.64154,0.00036,12.86558]
[1778084667641,30.44,81612.28,64.6,-0.64154,0.00036,12.86558]
[1778084667657,30.44,81612.28,64.6,-0.64154,0.00036,12.86558]
[1778084668149,30.44,81607.09,64.6,-0.64339,0.00036,12.8415]
[1778084669147,30.44,81607.09,64.6,-0.64339,0.00036,12.8415]
[1778084669283,30.44,81603.41,64.6,-0.6447,0.00036,12.82427]
[1778084674204,30.44,81602.72,64.6,-0.64502,0.00036,12.81324]
[1778084676426,30.44,81602.55,64.6,-0.64507,0.00036,12.81257]
[1778084676456,30.44,81602.55,64.6,-0.64507,0.00036,12.81257]
[1778084676539,30.44,81601.7,64.6,-0.64537,0.00036,12.80861]
[1778084676613,30.44,81601.7,64.6,-0.64537,0.00036,12.80861]
[1778084677410,30.44,81601.7,64.6,-0.64537,0.00036,12.80861]
[1778084677428,30.44,81593.22,64.6,-0.64837,0.00035,12.76835]
[1778084678219,30.44,81587.71,64.6,-0.65032,0.00035,12.74175]
[1778084681970,30.44,81586.5,64.6,-0.65075,0.00035,12.73583]
[1778084682313,30.44,81586.5,64.6,-0.65075,0.00035,12.73583]
[1778084683254,30.44,81582.87,64.6,-0.65203,0.00035,12.71813]
[1778084688289,30.44,81581.74,64.6,-0.65243,0.00035,12.71259]
[1778084690303,30.44,81584.05,64.6,-0.65161,0.00035,12.72399]
[1778084693147,30.44,81584.23,64.6,-0.65154,0.00035,12.72494]
[1778084693672,30.44,81585.92,64.6,-0.65094,0.00035,12.73321]
[1778084694673,30.44,81585.37,64.6,-0.65113,0.00035,12.73056]
[1778084695339,30.44,81590.13,64.6,-0.64945,0.00035,12.75368]
[1778084696736,30.45,81591.43,64.6,-0.64898,0.00035,12.76006]
[1778084698360,30.45,81587.73,64.6,-0.65029,0.00035,12.74218]
[1778084699367,30.45,81584.72,64.6,-0.65135,0.00035,12.72754]
[1778084703141,30.45,81584.16,64.6,-0.65154,0.00035,12.72488]
[1778084703395,30.45,81586.12,64.6,-0.65085,0.00035,12.73447]
[1778084703515,30.45,81586.12,64.6,-0.65085,0.00035,12.73447]
[1778084704059,30.45,81586.12,64.6,-0.65085,0.00035,12.73447]
[1778084705226,30.45,81584.35,64.6,-0.65147,0.00035,12.72587]
[1778084705409,30.45,81587.31,64.6,-0.65042,0.00035,12.74031]
[1778084707387,30.45,81588.2,64.6,-0.6501,0.00035,12.74465]
[1778084708097,30.45,81589.25,64.6,-0.64973,0.00035,12.74973]
[1778084709151,30.45,81589.0,64.6,-0.64982,0.00035,12.74852]
[1778084709866,30.45,81588.97,64.6,-0.64983,0.00035,12.7484]
[1778084710083,30.45,81588.97,64.6,-0.64983,0.00035,12.7484]
[1778084710473,30.45,81588.97,64.6,-0.64983,0.00035,12.7484]
[1778084710444,30.45,81592.96,64.6,-0.64842,0.00035,12.76762]
[1778084711054,30.45,81592.96,64.6,-0.64842,0.00035,12.76762]
[1778084711279,30.45,81592.96,64.6,-0.64842,0.00035,12.76762]
[1778084711451,30.45,81602.65,64.6,-0.64498,0.00036,12.81375]
[1778084712191,30.45,81602.65,64.6,-0.64498,0.00036,12.81375]
[1778084712458,30.45,81606.91,64.6,-0.64346,0.00036,12.83371]
[1778084712595,30.45,81606.91,64.6,-0.64346,0.00036,12.83371]
[1778084713011,30.45,81606.91,64.6,-0.64346,0.00036,12.83371]
[1778084713014,30.45,81606.91,64.6,-0.64346,0.00036,12.83371]
[1778084713041,30.45,81606.91,64.6,-0.64346,0.00036,12.83371]
[1778084713465,30.45,81607.92,64.6,-0.6431,0.00036,12.83841]
[1778084714399,30.45,81607.92,64.6,-0.6431,0.00036,12.83841]
[1778084714472,30.45,81602.97,64.6,-0.64486,0.00036,12.81525]
[1778084715479,30.45,81600.37,64.6,-0.64579,0.00035,12.803]
[1778084720514,30.45,81600.25,64.6,-0.64582,0.00035,12.80249]
[1778084722840,30.45,81600.36,64.6,-0.64578,0.00035,12.80302]
[1778084723140,30.45,81600.36,64.6,-0.64578,0.00035,12.80302]
[1778084723305,30.45,81600.36,64.6,-0.64578,0.00035,12.80302]
[1778084723347,30.45,81600.36,64.6,-0.64578,0.00035,12.80303]
[1778084723535,30.45,81602.95,64.6,-0.64486,0.00036,12.81525]
[1778084724542,30.45,81606.27,64.6,-0.64368,0.00036,12.83082]
[1778084726416,30.45,81608.69,64.6,-0.64282,0.00036,12.84209]
[1778084727689,30.45,81609.96,64.6,-0.64237,0.00036,12.84799]
[1778084728016,30.45,81609.96,64.6,-0.64237,0.00036,12.84799]
[1778084728399,30.45,81609.96,64.6,-0.64237,0.00036,12.84799]
[1778084728500,30.45,81611.04,64.6,-0.64198,0.00036,12.85304]
[1778084729352,30.45,81611.04,64.6,-0.64198,0.00036,12.85304]
[1778084729359,30.45,81618.67,64.6,-0.63926,0.00036,12.88798]
[1778084729577,30.45,81621.89,64.6,-0.6381,0.00036,12.90256]
[1778084734612,30.46,81622.55,64.6,-0.63794,0.00036,12.89779]
[1778084737778,30.46,81623.58,64.6,-0.63757,0.00036,12.90244]
[1778084739561,30.46,81621.91,64.6,-0.63816,0.00036,12.89493]
[1778084739627,30.46,81621.91,64.6,-0.63816,0.00036,12.89493]
[1778084739775,30.46,81621.91,64.6,-0.63816,0.00036,12.89493]
[1778084740333,30.46,81621.91,64.6,-0.63816,0.00036,12.89493]
[1778084740362,30.46,81615.47,64.6,-0.64046,0.00036,12.86569]
[1778084740654,30.46,81612.12,64.6,-0.64166,0.00036,12.85033]
[1778084742668,30.46,81608.65,64.6,-0.64289,0.00036,12.83435]
[1778084743675,30.46,81606.55,64.6,-0.64363,0.00036,12.8246]
[1778084746259,30.46,81606.55,64.6,-0.64363,0.00036,12.8246]
[1778084746320,30.46,81606.55,64.6,-0.64363,0.00036,12.8246]
[1778084746325,30.46,81606.55,64.6,-0.64363,0.00036,12.8246]
[1778084746466,30.46,81606.55,64.6,-0.64363,0.00036,12.8246]
[1778084747372,30.46,81606.55,64.6,-0.64363,0.00036,12.82466]
[1778084747441,30.46,81602.33,64.6,-0.64513,0.00036,12.8049]
[1778084753378,30.46,81601.47,64.6,-0.64543,0.00036,12.8009]
[1778084756766,30.46,81604.24,64.6,-0.64444,0.00036,12.81395]
[1778084761801,30.46,81604.23,64.6,-0.64445,0.00036,12.81389]
[1778084766836,30.46,81604.21,64.6,-0.64446,0.00036,12.81379]
[1778084771871,30.46,81604.32,64.6,-0.64442,0.00036,12.81429]
[1778084772611,30.46,81604.32,64.6,-0.64442,0.00036,12.81429]
[1778084772913,30.46,81604.32,64.6,-0.64442,0.00036,12.81429]
[1778084773014,30.46,81601.32,64.6,-0.64548,0.00036,12.80019]
[1778084774586,30.46,81600.74,64.6,-0.64569,0.00036,12.79746]
[1778084775634,30.46,81600.66,64.6,-0.64572,0.00036,12.7971]
[1778084776906,30.46,81604.85,64.6,-0.64423,0.00036,12.81681]
[1778084778090,30.46,81604.85,64.6,-0.64423,0.00036,12.81681]
[1778084778147,30.46,81604.85,64.6,-0.64423,0.00036,12.81681]
[1778084778365,30.46,81604.85,64.6,-0.64423,0.00036,12.81681]
[1778084778839,30.46,81605.03,64.6,-0.64416,0.00036,12.81765]
[1778084779340,30.46,81612.73,64.6,-0.64142,0.00036,12.85343]
[1778084779927,30.46,81610.32,64.6,-0.64227,0.00036,12.84233]
[1778084784555,30.46,81609.93,64.6,-0.64241,0.00036,12.84061]
[1778084784732,30.46,81611.07,64.6,-0.642,0.00036,12.84591]
[1778084784962,30.46,81604.99,64.6,-0.64416,0.00036,12.81768]
[1778084786080,30.46,81604.99,64.6,-0.64416,0.00036,12.81768]
[1778084786428,30.46,81599.26,64.6,-0.6462,0.00035,12.7907]
[1778084786951,30.46,81599.26,64.6,-0.6462,0.00035,12.7907]
[1778084787118,30.46,81599.26,64.6,-0.6462,0.00035,12.7907]
[1778084787132,30.46,81599.26,64.6,-0.6462,0.00035,12.7907]
[1778084788593,30.46,81599.09,64.6,-0.64625,0.00035,12.78991]
[1778084788382,30.46,81596.22,64.6,-0.64727,0.00035,12.7763]
[1778084789242,30.46,81596.22,64.6,-0.64727,0.00035,12.7763]
[1778084789243,30.46,81599.01,64.6,-0.64628,0.00035,12.78958]
[1778084789783,30.46,81599.01,64.6,-0.64628,0.00035,12.78958]
[1778084790141,30.46,81594.9,64.6,-0.64774,0.00035,12.77004]
[1778084791007,30.47,81591.44,64.6,-0.64904,0.00035,12.74562]
[1778084795944,30.47,81590.91,64.6,-0.64921,0.00035,12.74325]
[1778084796043,30.47,81591.76,64.6,-0.64891,0.00035,12.74739]
[1778084801078,30.47,81591.38,64.6,-0.64902,0.00035,12.74579]
[1778084806113,30.48,81592.92,64.6,-0.64846,0.00035,12.75342]
[1778084810659,30.48,81593.51,64.6,-0.64824,0.00035,12.7564]
[1778084811119,30.48,81593.51,64.6,-0.64824,0.00035,12.7564]
[1778084811150,30.48,81586.49,64.6,-0.65072,0.00035,12.72257]
[1778084812158,30.48,81584.22,64.6,-0.65152,0.00035,12.71151]
[1778084813145,30.48,81584.22,64.6,-0.65152,0.00035,12.71151]
[1778084816186,30.48,81581.09,64.6,-0.65263,0.00035,12.69618]
[1778084818008,30.48,81579.6,64.6,-0.65315,0.00035,12.68885]
[1778084818200,30.48,81574.96,64.6,-0.65479,0.00035,12.6659]
[1778084820494,30.48,81572.56,64.6,-0.65563,0.00035,12.65398]
[1778084821221,30.48,81569.29,64.6,-0.65677,0.00035,12.63763]
[1778084824451,30.48,81570.42,64.6,-0.65637,0.00035,12.6434]
[1778084824470,30.48,81570.15,64.6,-0.65646,0.00035,12.64208]
[1778084825540,30.48,81570.15,64.6,-0.65646,0.00035,12.64208]
[1778084825257,30.48,81567.24,64.6,-0.65748,0.00035,12.62749]
[1778084829003,30.49,81565.44,64.6,-0.6581,0.00035,12.61857]
[1778084829061,30.49,81565.44,64.6,-0.6581,0.00035,12.61857]
[1778084829286,30.49,81568.21,64.6,-0.65712,0.00035,12.63261]
[1778084830461,30.49,81568.21,64.6,-0.65712,0.00035,12.63261]
[1778084830567,30.49,81568.21,64.6,-0.65712,0.00035,12.63261]
[1778084830545,30.49,81571.46,64.6,-0.65598,0.00035,12.64897]
[1778084831301,30.49,81568.1,64.6,-0.65715,0.00035,12.63214]
[1778084832308,30.49,81561.95,64.6,-0.65931,0.00035,12.60106]
[1778084833315,30.49,81558.16,64.6,-0.66063,0.00035,12.58177]
[1778084836336,30.49,81556.14,64.6,-0.66131,0.00035,12.57163]
[1778084840702,30.5,81556.82,64.6,-0.66106,0.00035,12.57534]
[1778084841371,30.5,81561.29,64.6,-0.6595,0.00035,12.59826]
[1778084842378,30.5,81563.79,64.6,-0.65862,0.00035,12.61101]
[1778084843177,30.5,81563.79,64.6,-0.65862,0.00035,12.61101]
[1778084843385,30.5,81564.99,64.6,-0.6582,0.00035,12.61711]
[1778084845399,30.5,81568.04,64.6,-0.65712,0.00035,12.63255]
[1778084847413,30.5,81571.63,64.6,-0.65586,0.00035,12.6506]
[1778084852448,30.5,81572.96,64.6,-0.65546,0.00035,12.64952]
[1778084853455,30.5,81577.32,64.6,-0.65393,0.00035,12.67121]
[1778084854462,30.5,81572.41,64.6,-0.65565,0.00035,12.64685]
[1778084855469,30.5,81567.35,64.6,-0.65743,0.00035,12.62149]
[1778084857483,30.5,81569.7,64.6,-0.65659,0.00035,12.63339]
[1778084862518,30.51,81570.46,64.6,-0.65632,0.00035,12.63733]
[1778084863525,30.51,81573.44,64.6,-0.65527,0.00035,12.65221]
[1778084864359,30.51,81573.44,64.6,-0.65527,0.00035,12.65221]
[1778084864414,30.51,81573.44,64.6,-0.65527,0.00035,12.65221]
[1778084864533,30.51,81580.14,64.6,-0.65291,0.00035,12.68535]
[1778084866547,30.51,81583.47,64.6,-0.65174,0.00035,12.70172]
[1778084871582,30.51,81584.9,64.6,-0.65123,0.00035,12.70868]
[1778084872622,30.51,81584.9,64.6,-0.65123,0.00035,12.70868]
[1778084873596,30.51,81584.85,64.6,-0.65125,0.00035,12.70841]
[1778084877707,30.5,81585.25,64.6,-0.65111,0.00035,12.71032]
[1778084878166,30.5,81585.25,64.6,-0.65111,0.00035,12.71032]
[1778084878766,30.5,81585.37,64.6,-0.65107,0.00035,12.71089]
[1778084879638,30.5,81584.26,64.6,-0.65146,0.00035,12.70548]
[1778084883666,30.5,81586.14,64.6,-0.6508,0.00035,12.71458]
[1778084884757,30.5,81586.23,64.6,-0.65077,0.00035,12.71501]
[1778084885628,30.5,81586.23,64.6,-0.65077,0.00035,12.71499]
[1778084889708,30.5,81589.51,64.6,-0.64962,0.00035,12.73081]
[1778084891172,30.5,81589.51,64.6,-0.64962,0.00035,12.73081]
[1778084891224,30.5,81589.51,64.6,-0.64962,0.00035,12.73081]
[1778084892730,30.5,81593.62,64.6,-0.64816,0.00035,12.75057]
[1778084898664,30.5,81593.62,64.6,-0.64817,0.00035,12.75054]
[1778084903684,30.5,81592.48,64.6,-0.64857,0.00035,12.74507]
[1778084905951,30.5,81592.62,64.6,-0.64852,0.00035,12.74574]
[1778084906053,30.5,81596.4,64.6,-0.64718,0.00035,12.76379]
[1778084906827,30.5,81593.64,64.6,-0.64816,0.00035,12.75061]
[1778084911862,30.5,81594.59,64.6,-0.6479,0.00035,12.74727]
[1778084915474,30.5,81594.43,64.6,-0.64796,0.00035,12.7465]
[1778084915893,30.5,81592.39,64.6,-0.64869,0.00035,12.73672]
[1778084917658,30.5,81592.39,64.6,-0.64869,0.00035,12.73672]
[1778084917666,30.5,81589.72,64.6,-0.64963,0.00035,12.72381]
[1778084917907,30.5,81587.01,64.6,-0.65059,0.00035,12.7107]
[1778084920322,30.5,81585.53,64.6,-0.65112,0.00035,12.7035]
[1778084920354,30.5,81585.94,64.6,-0.65097,0.00035,12.70548]
[1778084926970,30.5,81587.19,64.6,-0.65054,0.00035,12.71147]
[1778084928984,30.5,81582.24,64.6,-0.65229,0.00035,12.68731]
[1778084929991,30.5,81579.19,64.6,-0.65336,0.00035,12.67233]
[1778084932519,30.5,81578.86,64.6,-0.65348,0.00035,12.67072]
[1778084932620,30.5,81579.0,64.6,-0.65343,0.00035,12.67142]
[1778084938047,30.5,81578.7,64.6,-0.65353,0.00035,12.67005]
[1778084943082,30.5,81579.1,64.6,-0.65338,0.00035,12.67211]
[1778084948117,30.5,81578.84,64.6,-0.65346,0.00035,12.67091]
[1778084949804,30.5,81579.46,64.6,-0.65324,0.00035,12.67399]
[1778084949828,30.5,81579.46,64.6,-0.65324,0.00035,12.674]
[1778084952721,30.5,81580.01,64.6,-0.65305,0.00035,12.67672]
[1778084952743,30.5,81579.68,64.6,-0.65316,0.00035,12.67513]
[1778084953316,30.5,81571.68,64.6,-0.65598,0.00035,12.63544]
[1778084954479,30.5,81571.68,64.6,-0.65598,0.00035,12.63544]
[1778084954487,30.5,81571.68,64.6,-0.65598,0.00035,12.63544]
[1778084954496,30.5,81571.68,64.6,-0.65598,0.00035,12.63544]
[1778084954810,30.5,81571.68,64.6,-0.65598,0.00035,12.63544]
[1778084954575,30.5,81568.98,64.6,-0.65692,0.00035,12.62195]
[1778084954964,30.5,81568.98,64.6,-0.65692,0.00035,12.62195]
[1778084955026,30.5,81568.98,64.6,-0.65692,0.00035,12.62195]
[1778084955650,30.5,81549.98,64.6,-0.66357,0.00035,12.52476]
[1778084956084,30.5,81549.98,64.6,-0.66357,0.00035,12.52476]
[1778084956109,30.5,81549.98,64.6,-0.66357,0.00035,12.52476]
[1778084956290,30.5,81530.16,64.6,-0.67045,0.00035,12.4198]
[1778084957191,30.5,81528.11,64.6,-0.67116,0.00035,12.40868]
[1778084958654,30.5,81526.01,64.6,-0.67188,0.00035,12.39735]
[1778084959765,30.5,81526.46,64.6,-0.67173,0.00035,12.39979]
[1778084961907,30.51,81526.92,64.6,-0.67157,0.00035,12.40236]
[1778084962041,30.51,81526.92,64.6,-0.67157,0.00035,12.40236]
[1778084962226,30.51,81526.92,64.6,-0.67157,0.00035,12.40236]
[1778084962412,30.51,81526.92,64.6,-0.67157,0.00035,12.40236]
[1778084962427,30.51,81515.78,64.6,-0.6754,0.00034,12.34148]
[1778084963233,30.51,81512.06,64.6,-0.67668,0.00034,12.3209]
[1778084963915,30.51,81512.06,64.6,-0.67668,0.00034,12.3209]
[1778084964680,30.51,81511.89,64.6,-0.67674,0.00034,12.31992]
[1778084965021,30.51,81511.89,64.6,-0.67674,0.00034,12.31992]
[1778084965250,30.51,81511.47,64.6,-0.67689,0.00034,12.31759]
[1778084965917,30.51,81511.47,64.6,-0.67689,0.00034,12.31759]
[1778084966257,30.51,81510.95,64.6,-0.67706,0.00034,12.31469]
[1778084968574,30.51,81510.59,64.6,-0.67719,0.00034,12.31268]
[1778084970423,30.5,81509.96,64.6,-0.67741,0.00034,12.30916]
[1778084971018,30.5,81510.99,64.6,-0.67705,0.00034,12.31488]
[1778084971495,30.5,81510.54,64.6,-0.6773,0.00034,12.30432]
[1778084971924,30.5,81510.54,64.6,-0.6773,0.00034,12.30432]
[1778084972301,30.5,81509.55,64.6,-0.67764,0.00034,12.2988]
[1778084973424,30.5,81509.55,64.6,-0.67764,0.00034,12.2988]
[1778084973525,30.5,81509.47,64.6,-0.67767,0.00034,12.29836]
[1778084973924,30.5,81509.47,64.6,-0.67767,0.00034,12.29836]
[1778084974425,30.5,81509.47,64.6,-0.67767,0.00034,12.29836]
[1778084974436,30.5,81510.76,64.6,-0.67722,0.00034,12.30554]
[1778084975745,30.5,81510.76,64.6,-0.67722,0.00034,12.30554]
[1778084976330,30.5,81514.96,64.6,-0.67578,0.00034,12.32881]
[1778084977247,30.5,81514.96,64.6,-0.67578,0.00034,12.32881]
[1778084978248,30.5,81515.58,64.6,-0.67557,0.00034,12.33221]
[1778084982245,30.5,81518.07,64.6,-0.67472,0.00034,12.34581]
[1778084983377,30.5,81523.89,64.6,-0.67272,0.00035,12.37765]
[1778084984385,30.5,81526.87,64.6,-0.67169,0.00035,12.39383]
[1778084985293,30.5,81526.87,64.6,-0.67169,0.00035,12.39383]
[1778084985392,30.5,81526.76,64.6,-0.67173,0.00035,12.39323]
[1778084986354,30.5,81526.76,64.6,-0.67173,0.00035,12.39323]
[1778084986399,30.5,81523.36,64.6,-0.6729,0.00034,12.37471]
[1778084987193,30.5,81523.36,64.6,-0.6729,0.00034,12.37471]
[1778084987264,30.5,81523.36,64.6,-0.6729,0.00034,12.37471]
[1778084987406,30.5,81517.1,64.6,-0.67506,0.00034,12.3404]
[1778084987943,30.5,81517.1,64.6,-0.67506,0.00034,12.3404]
[1778084988413,30.5,81514.29,64.6,-0.67603,0.00034,12.32486]
[1778084988941,30.5,81514.29,64.6,-0.67603,0.00034,12.32486]
[1778084991266,30.5,81514.52,64.6,-0.67595,0.00034,12.32609]
[1778084991684,30.5,81514.52,64.6,-0.67595,0.00034,12.32609]
[1778084991764,30.5,81514.52,64.6,-0.67595,0.00034,12.32609]
[1778084991725,30.5,81514.62,64.6,-0.67592,0.00034,12.32662]
[1778084991946,30.5,81514.62,64.6,-0.67592,0.00034,12.32662]
[1778084992446,30.5,81514.62,64.6,-0.67592,0.00034,12.32662]
[1778084993446,30.5,81514.36,64.6,-0.67601,0.00034,12.32515]
[1778084993448,30.5,81512.68,64.6,-0.67659,0.00034,12.31582]
[1778084993947,30.5,81512.68,64.6,-0.67659,0.00034,12.31582]
[1778084993947,30.5,81512.68,64.6,-0.67659,0.00034,12.31582]
[1778084994767,30.5,81512.68,64.6,-0.67659,0.00034,12.31582]
[1778084995449,30.5,81511.52,64.6,-0.67699,0.00034,12.30937]
[1778084995449,30.5,81511.52,64.6,-0.67699,0.00034,12.30937]
[1778084997476,30.5,81508.88,64.6,-0.6779,0.00034,12.29463]
[1778084999500,30.5,81506.71,64.6,-0.67864,0.00034,12.2825]
[1778085001505,30.5,81503.1,64.6,-0.67987,0.00034,12.26225]
[1778085004466,30.5,81502.57,64.6,-0.68005,0.00034,12.25932]
[1778085004526,30.5,81502.99,64.6,-0.67991,0.00034,12.26171]
[1778085004967,30.5,81502.99,64.6,-0.67991,0.00034,12.26171]
[1778085005784,30.5,81502.99,64.6,-0.67991,0.00034,12.26171]
[1778085005787,30.5,81502.99,64.6,-0.67991,0.00034,12.26171]
[1778085005533,30.5,81505.71,64.6,-0.67897,0.00034,12.27702]
[1778085005970,30.5,81505.71,64.6,-0.67897,0.00034,12.27702]
[1778085007686,30.5,81509.65,64.6,-0.67762,0.00034,12.29906]
[1778085008555,30.5,81522.13,64.6,-0.67333,0.00034,12.36798]
[1778085009522,30.5,81522.13,64.6,-0.67333,0.00034,12.36798]
[1778085009562,30.5,81524.58,64.6,-0.67248,0.00035,12.38134]
[1778085010569,30.5,81527.33,64.6,-0.67153,0.00035,12.39626]
[1778085011514,30.5,81527.33,64.6,-0.67153,0.00035,12.39626]
[1778085011576,30.5,81522.47,64.6,-0.67321,0.00034,12.36982]
[1778085011955,30.5,81522.47,64.6,-0.67321,0.00034,12.36982]
[1778085011983,30.5,81522.47,64.6,-0.67321,0.00034,12.36982]
[1778085012600,30.5,81514.2,64.6,-0.67606,0.00034,12.32434]
[1778085012983,30.5,81514.2,64.6,-0.67606,0.00034,12.32434]
[1778085013594,30.5,81508.81,64.6,-0.67791,0.00034,12.29432]
[1778085013984,30.5,81508.81,64.6,-0.67791,0.00034,12.29432]
[1778085013984,30.5,81508.81,64.6,-0.67791,0.00034,12.29432]
[1778085014485,30.5,81508.81,64.6,-0.67791,0.00034,12.29432]
[1778085014601,30.5,81509.78,64.6,-0.67758,0.00034,12.29969]
[1778085015267,30.5,81509.78,64.6,-0.67758,0.00034,12.29969]
[1778085016798,30.5,81510.17,64.6,-0.67745,0.00034,12.30181]
[1778085016780,30.5,81514.3,64.6,-0.67604,0.00034,12.32471]
[1778085017298,30.5,81514.3,64.6,-0.67604,0.00034,12.32471]
[1778085017964,30.5,81514.88,64.6,-0.67584,0.00034,12.32789]
[1778085018632,30.5,81514.36,64.6,-0.67602,0.00034,12.32499]
[1778085019018,30.5,81514.36,64.6,-0.67602,0.00034,12.32499]
[1778085019299,30.5,81514.36,64.6,-0.67602,0.00034,12.32499]
[1778085019301,30.5,81514.36,64.6,-0.67602,0.00034,12.32499]
[1778085019639,30.5,81516.48,64.6,-0.67529,0.00034,12.33667]
[1778085020645,30.5,81518.24,64.6,-0.67469,0.00034,12.34633]
[1778085023666,30.5,81521.81,64.6,-0.67347,0.00034,12.36578]
[1778085025214,30.5,81522.03,64.6,-0.67339,0.00034,12.36693]
[1778085025681,30.5,81523.01,64.6,-0.67306,0.00035,12.37223]
[1778085027695,30.49,81520.13,64.6,-0.67406,0.00034,12.35638]
[1778085028254,30.49,81520.13,64.6,-0.67406,0.00034,12.35638]
[1778085028702,30.49,81515.58,64.6,-0.67563,0.00034,12.33131]
[1778085029002,30.49,81515.58,64.6,-0.67563,0.00034,12.33131]
[1778085029710,30.49,81512.57,64.6,-0.67666,0.00034,12.31461]
[1778085031328,30.49,81511.31,64.6,-0.6771,0.00034,12.30759]
[1778085031504,30.49,81511.31,64.6,-0.6771,0.00034,12.30759]
[1778085031723,30.49,81511.17,64.6,-0.67724,0.00034,12.29875]
[1778085032135,30.49,81511.17,64.6,-0.67724,0.00034,12.29875]
[1778085032315,30.49,81511.17,64.6,-0.67724,0.00034,12.29875]
[1778085032730,30.49,81514.29,64.6,-0.67617,0.00034,12.31606]
[1778085034744,30.49,81516.56,64.6,-0.67539,0.00034,12.32855]
[1778085036323,30.49,81517.09,64.6,-0.67521,0.00034,12.33144]
[1778085036323,30.49,81517.09,64.6,-0.67521,0.00034,12.33144]
[1778085037324,30.49,81516.5,64.6,-0.67541,0.00034,12.32815]
[1778085039827,30.49,81516.45,64.6,-0.67544,0.00034,12.32782]
[1778085040327,30.49,81516.57,64.6,-0.6754,0.00034,12.32845]
[1778085040829,30.49,81516.57,64.6,-0.6754,0.00034,12.32845]
[1778085040901,30.49,81515.8,64.6,-0.67566,0.00034,12.32416]
[1778085041518,30.49,81515.8,64.6,-0.67566,0.00034,12.32416]
[1778085041793,30.49,81510.49,64.6,-0.67749,0.00034,12.29467]
[1778085042800,30.49,81506.73,64.6,-0.67878,0.00034,12.27366]
[1778085046136,30.49,81506.2,64.6,-0.67897,0.00034,12.27064]
[1778085046828,30.49,81500.6,64.6,-0.68088,0.00034,12.23907]
[1778085051863,30.49,81501.36,64.6,-0.68063,0.00034,12.24331]
[1778085056898,30.49,81501.02,64.6,-0.68075,0.00034,12.24133]
[1778085061933,30.49,81502.48,64.6,-0.68025,0.00034,12.24953]
[1778085062940,30.49,81500.54,64.6,-0.68092,0.00034,12.23855]
[1778085068577,30.49,81499.97,64.6,-0.68111,0.00034,12.23532]
[1778085074055,30.49,81498.9,64.6,-0.68147,0.00034,12.2293]
[1778085074081,30.49,81504.83,64.6,-0.67944,0.00034,12.26281]
[1778085075311,30.49,81504.83,64.6,-0.67944,0.00034,12.26281]
[1778085075703,30.49,81504.83,64.6,-0.67944,0.00034,12.26281]
[1778085075804,30.49,81509.12,64.6,-0.67797,0.00034,12.28688]
[1778085076056,30.49,81509.12,64.6,-0.67797,0.00034,12.28688]
[1778085076679,30.49,81507.02,64.6,-0.67869,0.00034,12.27515]
[1778085077058,30.49,81507.02,64.6,-0.67869,0.00034,12.27515]
[1778085077939,30.49,81506.9,64.6,-0.67873,0.00034,12.27448]
[1778085078045,30.49,81507.38,64.6,-0.67857,0.00034,12.27718]
[1778085079633,30.49,81507.38,64.6,-0.67857,0.00034,12.27718]
[1778085080062,30.49,81507.15,64.6,-0.67864,0.00034,12.27592]
[1778085080461,30.49,81507.15,64.6,-0.67864,0.00034,12.27592]
[1778085080801,30.49,81507.15,64.6,-0.67864,0.00034,12.27592]
[1778085080501,30.49,81502.44,64.6,-0.68025,0.00034,12.24948]
[1778085081461,30.49,81502.44,64.6,-0.68025,0.00034,12.24948]
[1778085082066,30.49,81502.63,64.6,-0.68019,0.00034,12.25058]
[1778085082387,30.49,81502.63,64.6,-0.68019,0.00034,12.25058]
[1778085082487,30.49,81504.21,64.6,-0.67964,0.00034,12.25951]
[1778085083065,30.49,81504.21,64.6,-0.67964,0.00034,12.25951]
[1778085083567,30.49,81504.21,64.6,-0.67964,0.00034,12.25951]
[1778085083573,30.49,81504.21,64.6,-0.67964,0.00034,12.25951]
[1778085083587,30.49,81506.13,64.6,-0.67898,0.00034,12.27032]
[1778085085131,30.49,81505.57,64.6,-0.67918,0.00034,12.26717]
[1778085085506,30.49,81505.79,64.6,-0.6791,0.00034,12.26845]
[1778085086069,30.49,81505.79,64.6,-0.6791,0.00034,12.26845]
[1778085086572,30.49,81505.79,64.6,-0.6791,0.00034,12.26845]
[1778085090578,30.49,81505.19,64.6,-0.6793,0.00034,12.26515]
[1778085090676,30.49,81505.19,64.6,-0.6793,0.00034,12.26519]
[1778085091076,30.49,81505.19,64.6,-0.6793,0.00034,12.26519]
[1778085091397,30.49,81505.19,64.6,-0.6793,0.00034,12.26519]
[1778085091498,30.49,81508.59,64.6,-0.67822,0.00034,12.27617]
[1778085092814,30.49,81508.59,64.6,-0.67822,0.00034,12.27617]
[1778085092144,30.49,81513.86,64.6,-0.67641,0.00034,12.30551]
[1778085093151,30.49,81516.59,64.6,-0.67547,0.00034,12.32059]
[1778085098186,30.49,81516.78,64.6,-0.67542,0.00034,12.32149]
[1778085099690,30.49,81516.78,64.6,-0.67542,0.00034,12.32149]
[1778085099906,30.49,81516.78,64.6,-0.67542,0.00034,12.32149]
[1778085099781,30.49,81516.4,64.6,-0.67555,0.00034,12.31933]
[1778085100087,30.49,81516.4,64.6,-0.67555,0.00034,12.31933]
[1778085100088,30.49,81516.4,64.6,-0.67555,0.00034,12.31933]
[1778085100588,30.49,81516.4,64.6,-0.67555,0.00034,12.31933]
[1778085100590,30.49,81516.4,64.6,-0.67555,0.00034,12.31933]
[1778085101087,30.49,81514.64,64.6,-0.67616,0.00034,12.30958]
[1778085101207,30.49,81511.79,64.6,-0.67714,0.00034,12.29376]
[1778085103221,30.49,81503.64,64.6,-0.67994,0.00034,12.24812]
[1778085104228,30.49,81500.38,64.6,-0.68105,0.00034,12.22971]
[1778085105235,30.49,81498.34,64.6,-0.68175,0.00034,12.21815]
[1778085107871,30.49,81497.57,64.6,-0.68201,0.00034,12.21379]
[1778085112334,30.49,81498.46,64.6,-0.68171,0.00034,12.21889]
[1778085112349,30.49,81498.46,64.6,-0.68171,0.00034,12.21889]
[1778085113295,30.49,81490.84,64.6,-0.6843,0.00034,12.17539]
[1778085114300,30.49,81488.75,64.6,-0.68501,0.00034,12.16338]
[1778085116470,30.49,81488.52,64.6,-0.68509,0.00034,12.16209]
[1778085116521,30.49,81488.52,64.6,-0.68509,0.00034,12.16209]
[1778085116571,30.49,81488.63,64.6,-0.68505,0.00034,12.16273]
[1778085121662,30.49,81488.59,64.6,-0.68507,0.00034,12.16248]
[1778085121854,30.49,81481.13,64.6,-0.6876,0.00034,12.11922]
[1778085122357,30.49,81479.13,64.6,-0.68828,0.00034,12.10755]
[1778085124371,30.49,81474.82,64.6,-0.68974,0.00034,12.08234]
[1778085125378,30.49,81473.23,64.6,-0.69027,0.00034,12.07297]
[1778085126782,30.49,81464.67,64.6,-0.69317,0.00034,12.02215]
[1778085128404,30.49,81462.66,64.6,-0.69384,0.00034,12.01012]
[1778085129411,30.49,81464.27,64.6,-0.6933,0.00034,12.01971]
[1778085130418,30.49,81461.83,64.6,-0.69412,0.00034,12.00512]
[1778085131425,30.49,81455.43,64.6,-0.69627,0.00034,11.96663]
[1778085132433,30.49,81451.06,64.6,-0.69774,0.00033,11.94016]
[1778085133300,30.49,81451.06,64.6,-0.69774,0.00033,11.94016]
[1778085134446,30.49,81448.76,64.6,-0.6985,0.00033,11.92627]
[1778085135453,30.49,81443.24,64.6,-0.70034,0.00033,11.89258]
[1778085136579,30.49,81443.24,64.6,-0.70034,0.00033,11.89258]
[1778085136630,30.49,81441.2,64.6,-0.70101,0.00033,11.88021]
[1778085138198,30.49,81441.05,64.6,-0.70106,0.00033,11.87928]
[1778085138488,30.49,81441.05,64.6,-0.70106,0.00033,11.87928]
[1778085138493,30.49,81435.15,64.6,-0.70301,0.00033,11.84296]
[1778085139482,30.49,81433.12,64.6,-0.70368,0.00033,11.8304]
[1778085140488,30.49,81430.79,64.6,-0.70445,0.00033,11.81604]
[1778085141495,30.49,81428.32,64.6,-0.70526,0.00033,11.80071]
[1778085142502,30.49,81426.02,64.6,-0.70602,0.00033,11.78636]
[1778085143177,30.49,81426.02,64.6,-0.70602,0.00033,11.78636]
[1778085143229,30.49,81426.02,64.6,-0.70602,0.00033,11.78636]
[1778085143509,30.5,81425.73,64.6,-0.70611,0.00033,11.78458]
[1778085145776,30.5,81426.36,64.6,-0.7059,0.00033,11.78856]
[1778085145865,30.5,81428.05,64.6,-0.70534,0.00033,11.79916]
[1778085146470,30.5,81428.05,64.6,-0.70534,0.00033,11.79916]
[1778085146530,30.5,81430.08,64.6,-0.70467,0.00033,11.81186]
[1778085147538,30.5,81432.1,64.6,-0.704,0.00033,11.82444]
[1778085148544,30.5,81433.98,64.6,-0.70338,0.00033,11.83611]
[1778085151371,30.5,81434.18,64.6,-0.70331,0.00033,11.83732]
[1778085151779,30.5,81434.18,64.6,-0.70331,0.00033,11.83732]
[1778085151881,30.5,81436.17,64.6,-0.70276,0.00033,11.84139]
[1778085152572,30.5,81434.39,64.6,-0.70335,0.00033,11.83034]
[1778085156600,30.5,81436.96,64.6,-0.70249,0.00033,11.84625]
[1778085157989,30.5,81436.96,64.6,-0.70249,0.00033,11.84625]
[1778085157607,30.5,81440.02,64.6,-0.70147,0.00033,11.86518]
[1778085158191,30.5,81440.02,64.6,-0.70147,0.00033,11.86518]
[1778085158272,30.5,81440.02,64.6,-0.70147,0.00033,11.86518]
[1778085158640,30.5,81457.47,64.6,-0.69565,0.00034,11.97147]
[1778085159626,30.51,81465.59,64.6,-0.69286,0.00034,12.02107]
[1778085160633,30.51,81470.58,64.6,-0.69117,0.00034,12.05078]
[1778085164662,30.51,81472.38,64.6,-0.69056,0.00034,12.06143]
[1778085165971,30.51,81474.22,64.6,-0.68994,0.00034,12.07226]
[1778085166677,30.51,81480.34,64.6,-0.68787,0.00034,12.10809]
[1778085168691,30.51,81482.27,64.6,-0.68722,0.00034,12.11923]
[1778085170402,30.51,81482.03,64.6,-0.6873,0.00034,12.11784]
[1778085170503,30.51,81482.03,64.6,-0.6873,0.00034,12.11784]
[1778085170705,30.51,81485.87,64.6,-0.686,0.00034,12.14014]
[1778085171712,30.51,81488.99,64.6,-0.68494,0.00034,12.15815]
[1778085172719,30.51,81491.56,64.6,-0.68406,0.00034,12.17291]
[1778085173726,30.51,81494.91,64.6,-0.68292,0.00034,12.19205]
[1778085175743,30.5,81498.59,64.6,-0.68167,0.00034,12.21292]
[1778085180292,30.5,81497.22,64.6,-0.68215,0.00034,12.20493]
[1778085180778,30.5,81494.46,64.6,-0.68309,0.00034,12.18915]
[1778085181785,30.5,81492.44,64.6,-0.68379,0.00034,12.17757]
[1778085183799,30.5,81490.14,64.6,-0.68457,0.00034,12.16433]
[1778085186820,30.5,81485.98,64.6,-0.68599,0.00034,12.14028]
[1778085188834,30.5,81483.41,64.6,-0.68686,0.00034,12.12538]
[1778085193869,30.5,81481.59,64.6,-0.68748,0.00034,12.11486]
[1778085194876,30.5,81489.83,64.6,-0.68468,0.00034,12.16257]
[1778085195883,30.5,81492.37,64.6,-0.68381,0.00034,12.17715]
[1778085196890,30.5,81489.79,64.6,-0.68469,0.00034,12.16231]
[1778085197908,30.5,81485.0,64.6,-0.68632,0.00034,12.13466]
[1778085198905,30.5,81478.48,64.6,-0.68853,0.00034,12.09671]
[1778085199912,30.5,81481.41,64.6,-0.68754,0.00034,12.11384]
[1778085201606,30.5,81482.26,64.6,-0.68725,0.00034,12.1188]
[1778085202933,30.5,81486.2,64.6,-0.68591,0.00034,12.14169]
[1778085204947,30.5,81483.13,64.6,-0.68695,0.00034,12.12392]
[1778085205677,30.5,81483.13,64.6,-0.68695,0.00034,12.12392]
[1778085213003,30.5,81488.06,64.6,-0.68536,0.00034,12.14442]
[1778085213390,30.5,81488.06,64.6,-0.68536,0.00034,12.14442]
[1778085214010,30.5,81496.37,64.6,-0.68253,0.00034,12.19205]
[1778085214559,30.5,81496.37,64.6,-0.68253,0.00034,12.19205]
[1778085214661,30.5,81496.37,64.6,-0.68253,0.00034,12.19205]
[1778085214739,30.5,81496.37,64.6,-0.68253,0.00034,12.19205]
[1778085214769,30.5,81496.37,64.6,-0.68253,0.00034,12.19205]
[1778085214801,30.5,81496.37,64.6,-0.68253,0.00034,12.19205]
[1778085214824,30.5,81496.37,64.6,-0.68253,0.00034,12.19205]
[1778085215060,30.5,81496.37,64.6,-0.68253,0.00034,12.19205]
[1778085215037,30.5,81500.86,64.6,-0.68099,0.00034,12.21755]
[1778085215238,30.5,81500.86,64.6,-0.68099,0.00034,12.21755]
[1778085216025,30.5,81499.24,64.6,-0.68155,0.00034,12.20836]
[1778085217032,30.5,81502.46,64.6,-0.68045,0.00034,12.22658]
[1778085218243,30.5,81502.75,64.6,-0.68035,0.00034,12.22819]
[1778085219046,30.5,81506.65,64.6,-0.67901,0.00034,12.25011]
[1778085221246,30.5,81507.38,64.6,-0.67877,0.00034,12.25416]
[1778085224251,30.5,81506.71,64.6,-0.679,0.00034,12.25027]
[1778085224312,30.5,81503.34,64.6,-0.68016,0.00034,12.23128]
[1778085225571,30.5,81503.34,64.6,-0.68016,0.00034,12.23128]
[1778085225672,30.5,81507.32,64.6,-0.6788,0.00034,12.25359]
[1778085226071,30.5,81507.32,64.6,-0.6788,0.00034,12.25359]
[1778085226902,30.5,81507.32,64.6,-0.6788,0.00034,12.25359]
[1778085226927,30.5,81508.33,64.6,-0.67846,0.00034,12.2592]
[1778085227254,30.5,81508.33,64.6,-0.67846,0.00034,12.2592]
[1778085227293,30.5,81506.86,64.6,-0.67896,0.00034,12.25096]
[1778085228117,30.5,81503.13,64.6,-0.68024,0.00034,12.22994]
[1778085229259,30.5,81503.13,64.6,-0.68024,0.00034,12.22994]
[1778085230004,30.5,81503.13,64.6,-0.68024,0.00034,12.22994]
[1778085230034,30.5,81502.64,64.6,-0.68041,0.00034,12.22713]
[1778085230259,30.5,81502.64,64.6,-0.68041,0.00034,12.22713]
[1778085230259,30.5,81502.64,64.6,-0.68041,0.00034,12.22713]
[1778085230302,30.5,81504.51,64.6,-0.67977,0.00034,12.23768]
[1778085231261,30.5,81504.51,64.6,-0.67977,0.00034,12.23768]
[1778085231579,30.5,81504.51,64.6,-0.67977,0.00034,12.23768]
[1778085232578,30.5,81504.36,64.6,-0.67983,0.00034,12.23677]
[1778085232762,30.5,81504.36,64.6,-0.67983,0.00034,12.23677]
[1778085233763,30.5,81505.68,64.6,-0.67938,0.00034,12.24416]
[1778085235082,30.5,81504.96,64.6,-0.67963,0.00034,12.24008]
[1778085235583,30.5,81504.96,64.6,-0.67963,0.00034,12.24008]
[1778085236588,30.5,81505.58,64.6,-0.67942,0.00034,12.24349]
[1778085237085,30.5,81505.98,64.6,-0.67928,0.00034,12.2457]
[1778085241053,30.49,81506.22,64.6,-0.67921,0.00034,12.24698]
[1778085241273,30.49,81506.54,64.6,-0.6791,0.00034,12.24873]
[1778085242215,30.49,81503.8,64.6,-0.68004,0.00034,12.23324]
[1778085244277,30.49,81503.26,64.6,-0.68023,0.00034,12.23017]
[1778085244906,30.49,81503.26,64.6,-0.68023,0.00034,12.23017]
[1778085244929,30.49,81503.72,64.6,-0.68008,0.00034,12.23271]
[1778085245278,30.49,81503.72,64.6,-0.68008,0.00034,12.23271]
[1778085245378,30.49,81504.7,64.6,-0.67974,0.00034,12.23823]
[1778085247281,30.49,81503.21,64.6,-0.68025,0.00034,12.2298]
[1778085247597,30.49,81503.21,64.6,-0.68025,0.00034,12.2298]
[1778085247617,30.49,81507.46,64.6,-0.6788,0.00034,12.25363]
[1778085248257,30.49,81509.31,64.6,-0.67816,0.00034,12.26399]
[1778085249265,30.49,81511.46,64.6,-0.67742,0.00034,12.27599]
[1778085251278,30.49,81515.35,64.6,-0.67609,0.00034,12.29757]
[1778085252285,30.49,81517.51,64.6,-0.67534,0.00034,12.30949]
[1778085254299,30.49,81519.48,64.6,-0.67467,0.00035,12.32027]
[1778085258327,30.49,81522.07,64.6,-0.67378,0.00035,12.33433]
[1778085259334,30.49,81518.76,64.6,-0.67493,0.00035,12.31611]
[1778085261845,30.49,81518.97,64.6,-0.67486,0.00035,12.31724]
[1778085261931,30.49,81520.15,64.6,-0.67445,0.00035,12.32372]
[1778085262898,30.49,81520.15,64.6,-0.67445,0.00035,12.32372]
[1778085262984,30.49,81520.15,64.6,-0.67445,0.00035,12.32372]
[1778085263082,30.49,81523.75,64.6,-0.67321,0.00035,12.34343]
[1778085263362,30.49,81529.82,64.6,-0.67111,0.00035,12.37642]
[1778085264978,30.49,81531.9,64.6,-0.67039,0.00035,12.38757]
[1778085265218,30.49,81531.9,64.6,-0.67039,0.00035,12.38757]
[1778085268887,30.49,81537.68,64.6,-0.66839,0.00035,12.41847]
[1778085269404,30.49,81541.29,64.6,-0.66713,0.00035,12.43768]
[1778085274439,30.49,81537.47,64.6,-0.66854,0.00035,12.40942]
[1778085275766,30.49,81537.47,64.6,-0.66854,0.00035,12.40942]
[1778085276869,30.49,81538.27,64.6,-0.66827,0.00035,12.41366]
[1778085276970,30.49,81542.24,64.6,-0.66689,0.00035,12.43475]
[1778085277259,30.49,81542.24,64.6,-0.66689,0.00035,12.43475]
[1778085278039,30.49,81547.96,64.6,-0.66489,0.00035,12.46486]
[1778085278467,30.49,81551.36,64.6,-0.6637,0.00035,12.48263]
[1778085280481,30.49,81554.24,64.6,-0.6627,0.00035,12.49758]
[1778085284306,30.48,81554.45,64.6,-0.66263,0.00035,12.4986]
[1778085284509,30.48,81554.37,64.6,-0.66266,0.00035,12.49815]
[1778085285186,30.48,81554.37,64.6,-0.66266,0.00035,12.49815]
[1778085285579,30.48,81554.37,64.6,-0.66266,0.00035,12.49815]
[1778085285660,30.48,81554.37,64.6,-0.66266,0.00035,12.49815]
[1778085285676,30.48,81555.14,64.6,-0.66239,0.00035,12.50209]
[1778085287530,30.48,81551.97,64.6,-0.6635,0.00035,12.4856]
[1778085289331,30.48,81552.19,64.6,-0.66343,0.00035,12.48672]
[1778085291553,30.48,81551.51,64.6,-0.66367,0.00035,12.48314]
[1778085292069,30.48,81551.51,64.6,-0.66367,0.00035,12.48314]
[1778085292110,30.48,81551.12,64.6,-0.66381,0.00035,12.48107]
[1778085292565,30.48,81564.17,64.6,-0.65923,0.00035,12.54832]
[1778085294153,30.48,81565.21,64.6,-0.65886,0.00035,12.55364]
[1778085294579,30.48,81562.45,64.6,-0.65983,0.00035,12.53956]
[1778085296987,30.48,81560.9,64.6,-0.66038,0.00035,12.53161]
[1778085297002,30.48,81558.95,64.6,-0.66107,0.00035,12.52159]
[1778085297601,30.48,81561.6,64.6,-0.66013,0.00035,12.53518]
[1778085298996,30.48,81561.6,64.6,-0.66013,0.00035,12.53518]
[1778085299088,30.48,81564.14,64.6,-0.65924,0.00035,12.54815]
[1778085299614,30.48,81561.15,64.6,-0.66029,0.00035,12.53288]
[1778085300621,30.48,81558.94,64.6,-0.66107,0.00035,12.52153]
[1778085301598,30.48,81558.94,64.6,-0.66107,0.00035,12.52153]
[1778085301651,30.48,81558.94,64.6,-0.66107,0.00035,12.52153]
[1778085302923,30.48,81557.59,64.6,-0.66154,0.00035,12.51458]
[1778085302975,30.48,81557.59,64.6,-0.66154,0.00035,12.51458]
[1778085303003,30.48,81552.68,64.6,-0.66326,0.00035,12.48918]
[1778085303394,30.48,81552.68,64.6,-0.66326,0.00035,12.48918]
[1778085308677,30.48,81551.18,64.6,-0.66377,0.00035,12.48157]
[1778085310271,30.48,81551.18,64.6,-0.66377,0.00035,12.48157]
[1778085315726,30.49,81553.5,64.6,-0.66295,0.00035,12.49386]
[1778085320761,30.49,81554.41,64.6,-0.66262,0.00035,12.49874]
[1778085325797,30.49,81554.41,64.6,-0.66261,0.00035,12.49886]
[1778085328189,30.49,81554.06,64.6,-0.66273,0.00035,12.4971]
[1778085328513,30.49,81554.06,64.6,-0.66273,0.00035,12.4971]
[1778085328680,30.49,81554.06,64.6,-0.66273,0.00035,12.4971]
[1778085329399,30.49,81552.89,64.6,-0.66313,0.00035,12.49105]
[1778085329958,30.49,81552.89,64.6,-0.66313,0.00035,12.49105]
[1778085330036,30.49,81549.37,64.6,-0.66437,0.00035,12.4727]
[1778085331839,30.49,81546.79,64.6,-0.66535,0.00035,12.45119]
[1778085334860,30.49,81544.47,64.6,-0.66616,0.00035,12.43901]
[1778085336483,30.49,81544.2,64.6,-0.66625,0.00035,12.43761]
[1778085336874,30.49,81532.47,64.6,-0.67034,0.00035,12.3751]
[1778085337881,30.49,81527.77,64.6,-0.67196,0.00035,12.34971]
[1778085338888,30.49,81525.22,64.6,-0.67284,0.00035,12.33589]
[1778085340161,30.49,81525.22,64.6,-0.67284,0.00035,12.33589]
[1778085339895,30.49,81522.97,64.6,-0.67362,0.00035,12.32363]
[1778085340404,30.49,81522.97,64.6,-0.67362,0.00035,12.32363]
[1778085340715,30.49,81522.97,64.6,-0.67362,0.00035,12.32363]
[1778085340904,30.49,81522.97,64.6,-0.67362,0.00035,12.32363]
[1778085340922,30.49,81519.37,64.6,-0.67487,0.00035,12.30384]
[1778085341402,30.49,81519.37,64.6,-0.67487,0.00035,12.30384]
[1778085341903,30.49,81519.37,64.6,-0.67487,0.00035,12.30384]
[1778085342168,30.49,81516.24,64.6,-0.67595,0.00034,12.28654]
[1778085342403,30.49,81516.24,64.6,-0.67595,0.00034,12.28654]
[1778085342905,30.49,81516.24,64.6,-0.67595,0.00034,12.28654]
[1778085344407,30.49,81515.71,64.6,-0.67613,0.00034,12.28358]
[1778085345937,30.49,81512.75,64.6,-0.67716,0.00034,12.26714]
[1778085349965,30.49,81507.13,64.6,-0.67909,0.00034,12.23576]
[1778085350972,30.49,81509.94,64.6,-0.67812,0.00034,12.25153]
[1778085356008,30.49,81509.72,64.6,-0.67819,0.00034,12.25039]
[1778085357809,30.49,81509.68,64.6,-0.6782,0.00034,12.25018]
[1778085361120,30.5,81509.45,64.6,-0.67828,0.00034,12.24896]
[1778085361053,30.5,81498.23,64.6,-0.68213,0.00034,12.18571]
[1778085361568,30.5,81498.23,64.6,-0.68213,0.00034,12.18571]
[1778085361818,30.5,81498.23,64.6,-0.68213,0.00034,12.18571]
[1778085362058,30.49,81482.68,64.6,-0.68743,0.00034,12.09617]
[1778085363083,30.49,81482.68,64.6,-0.68743,0.00034,12.09617]
[1778085363122,30.5,81481.54,64.6,-0.68782,0.00034,12.08955]
[1778085365134,30.5,81482.11,64.6,-0.68762,0.00034,12.09291]
[1778085365163,30.5,81489.43,64.6,-0.68513,0.00034,12.13536]
[1778085366086,30.5,81493.62,64.6,-0.6837,0.00034,12.15944]
[1778085367093,30.5,81491.6,64.6,-0.68439,0.00034,12.14784]
[1778085368078,30.5,81491.6,64.6,-0.68439,0.00034,12.14784]
[1778085372128,30.5,81497.08,64.6,-0.68251,0.00034,12.17923]
[1778085373135,30.5,81499.23,64.6,-0.68178,0.00034,12.19148]
[1778085375149,30.5,81497.52,64.6,-0.68236,0.00034,12.18177]
[1778085376633,30.5,81497.52,64.6,-0.68236,0.00034,12.18177]
[1778085379456,30.5,81498.86,64.6,-0.6819,0.00034,12.18943]
[1778085379498,30.5,81498.86,64.6,-0.6819,0.00034,12.18943]
[1778085379650,30.5,81498.86,64.6,-0.6819,0.00034,12.18943]
[1778085379771,30.5,81498.86,64.6,-0.6819,0.00034,12.18943]
[1778085380189,30.5,81498.86,64.6,-0.6819,0.00034,12.18943]
[1778085380184,30.5,81504.72,64.6,-0.67989,0.00034,12.22259]
[1778085381191,30.5,81516.84,64.6,-0.67572,0.00034,12.29017]
[1778085382198,30.5,81518.64,64.6,-0.67511,0.00035,12.30004]
[1778085387232,30.5,81519.72,64.6,-0.67474,0.00035,12.30592]
[1778085387704,30.5,81519.72,64.6,-0.67474,0.00035,12.30592]
[1778085387780,30.49,81525.22,64.6,-0.67284,0.00035,12.33601]
[1778085388292,30.49,81525.22,64.6,-0.67284,0.00035,12.33601]
[1778085388684,30.49,81525.22,64.6,-0.67284,0.00035,12.33601]
[1778085388842,30.49,81525.22,64.6,-0.67284,0.00035,12.33601]
[1778085388860,30.5,81528.61,64.6,-0.67166,0.00035,12.35447]
[1778085391261,30.49,81530.38,64.6,-0.67114,0.00035,12.35596]
[1778085392268,30.5,81532.17,64.6,-0.67051,0.00035,12.36566]
[1778085395541,30.5,81533.43,64.6,-0.67007,0.00035,12.37249]
[1778085395586,30.5,81533.43,64.6,-0.67007,0.00035,12.37249]
[1778085395995,30.5,81537.37,64.6,-0.6687,0.00035,12.39362]
[1778085396296,30.5,81540.76,64.6,-0.66752,0.00035,12.41167]
[1778085399269,30.5,81542.04,64.6,-0.66708,0.00035,12.41845]
[1778085400784,30.5,81542.22,64.6,-0.66702,0.00035,12.41936]
[1778085400981,30.49,81547.38,64.6,-0.66522,0.00035,12.44652]
[1778085401313,30.49,81547.38,64.6,-0.66522,0.00035,12.44652]
[1778085401485,30.49,81547.38,64.6,-0.66522,0.00035,12.44652]
[1778085401716,30.49,81552.33,64.6,-0.66349,0.00035,12.47239]
[1778085402830,30.5,81557.37,64.6,-0.66172,0.00035,12.49853]
[1778085403346,30.5,81559.12,64.6,-0.6611,0.00035,12.50754]
[1778085406366,30.5,81557.35,64.6,-0.66172,0.00035,12.49844]
[1778085411401,30.5,81555.78,64.6,-0.66227,0.00035,12.4904]
[1778085416436,30.5,81555.84,64.6,-0.66224,0.00035,12.49078]
[1778085422122,30.5,81555.88,64.6,-0.66222,0.00035,12.49105]
[1778085422206,30.5,81555.79,64.6,-0.66225,0.00035,12.49062]
[1778085424937,30.5,81556.04,64.6,-0.66217,0.00035,12.4919]
[1778085425013,30.5,81556.0,64.6,-0.66218,0.00035,12.49168]
[1778085425499,30.5,81559.79,64.6,-0.66085,0.00035,12.5112]
[1778085427513,30.5,81562.34,64.6,-0.65996,0.00035,12.52421]
[1778085429567,30.5,81562.27,64.6,-0.65999,0.00035,12.52383]
[1778085429669,30.5,81558.66,64.6,-0.66126,0.00035,12.5053]
[1778085430534,30.5,81556.34,64.6,-0.66207,0.00035,12.49333]
[1778085431433,30.5,81556.34,64.6,-0.66207,0.00035,12.49333]
[1778085431570,30.5,81556.34,64.6,-0.66207,0.00035,12.49333]
[1778085432441,30.5,81554.76,64.6,-0.66262,0.00035,12.48515]
[1778085432761,30.5,81554.76,64.6,-0.66262,0.00035,12.48515]
[1778085432765,30.5,81547.31,64.6,-0.66523,0.00035,12.44631]
[1778085434008,30.5,81547.31,64.6,-0.66523,0.00035,12.44631]
[1778085434069,30.5,81547.31,64.6,-0.66523,0.00035,12.44631]
[1778085434203,30.5,81547.31,64.6,-0.66523,0.00035,12.44631]
[1778085434206,30.5,81547.31,64.6,-0.66523,0.00035,12.44631]
[1778085434269,30.5,81544.51,64.6,-0.66621,0.00035,12.43162]
[1778085434301,30.5,81544.51,64.6,-0.66621,0.00035,12.43162]
[1778085434562,30.5,81548.77,64.6,-0.66472,0.00035,12.45401]
[1778085435445,30.5,81548.77,64.6,-0.66472,0.00035,12.45401]
[1778085436527,30.5,81547.43,64.6,-0.66519,0.00035,12.447]
[1778085436576,30.5,81551.68,64.6,-0.6637,0.00035,12.46925]
[1778085437388,30.5,81551.68,64.6,-0.6637,0.00035,12.46925]
[1778085438911,30.5,81552.17,64.6,-0.66353,0.00035,12.4718]
[1778085439012,30.5,81553.75,64.6,-0.66297,0.00035,12.48]
[1778085439927,30.5,81556.38,64.6,-0.66205,0.00035,12.4936]
[1778085441611,30.5,81558.23,64.6,-0.6614,0.00035,12.50312]
[1778085443724,30.5,81557.91,64.6,-0.66152,0.00035,12.50145]
[1778085443747,30.5,81557.91,64.6,-0.66152,0.00035,12.50145]
[1778085443809,30.5,81557.91,64.6,-0.66152,0.00035,12.50145]
[1778085444137,30.5,81557.96,64.6,-0.6615,0.00035,12.50168]
[1778085444632,30.5,81551.93,64.6,-0.66362,0.00035,12.47046]
[1778085445639,30.5,81550.09,64.6,-0.66426,0.00035,12.46084]
[1778085449266,30.5,81550.19,64.6,-0.66422,0.00035,12.46139]
[1778085449667,30.5,81554.15,64.6,-0.66284,0.00035,12.48204]
[1778085450930,30.5,81554.15,64.6,-0.66284,0.00035,12.48204]
[1778085451139,30.5,81554.15,64.6,-0.66284,0.00035,12.48204]
[1778085451163,30.5,81555.15,64.6,-0.66257,0.00035,12.47927]
[1778085451681,30.5,81560.96,64.6,-0.66053,0.00035,12.5092]
[1778085453868,30.5,81562.58,64.6,-0.65996,0.00035,12.51752]
[1778085453920,30.5,81564.86,64.6,-0.65915,0.00035,12.52916]
[1778085454916,30.5,81564.86,64.6,-0.65915,0.00035,12.52916]
[1778085455252,30.5,81577.39,64.6,-0.65472,0.00035,12.59222]
[1778085455709,30.5,81581.28,64.6,-0.65335,0.00035,12.61146]
[1778085456717,30.5,81581.75,64.6,-0.65318,0.00035,12.61381]
[1778085457693,30.5,81581.75,64.6,-0.65318,0.00035,12.61381]
[1778085458873,30.5,81580.67,64.6,-0.65356,0.00035,12.6085]
[1778085458915,30.5,81569.65,64.6,-0.65746,0.00035,12.55352]
[1778085459740,30.5,81563.19,64.6,-0.65973,0.00035,12.52077]
[1778085461754,30.5,81561.03,64.6,-0.66049,0.00035,12.5097]
[1778085462761,30.5,81564.49,64.6,-0.65928,0.00035,12.52737]
[1778085467796,30.5,81564.56,64.6,-0.65925,0.00035,12.52771]
[1778085468803,30.5,81562.0,64.6,-0.66015,0.00035,12.51466]
[1778085469810,30.5,81559.51,64.6,-0.66103,0.00035,12.50189]
[1778085473197,30.5,81559.43,64.6,-0.66105,0.00035,12.50152]
[1778085473198,30.5,81558.21,64.6,-0.66148,0.00035,12.49526]
[1778085475346,30.5,81556.75,64.6,-0.66199,0.00035,12.48777]
[1778085475852,30.5,81558.43,64.6,-0.6614,0.00035,12.49646]
[1778085481151,30.5,81560.02,64.6,-0.66083,0.00035,12.50471]
[1778085483908,30.5,81563.65,64.6,-0.65956,0.00035,12.52331]
[1778085488943,30.5,81562.25,64.6,-0.66005,0.00035,12.51617]
[1778085491643,30.5,81562.01,64.6,-0.66013,0.00035,12.51495]
[1778085491965,30.5,81559.85,64.6,-0.66089,0.00035,12.5039]
[1778085492351,30.5,81559.85,64.6,-0.66089,0.00035,12.5039]
[1778085492528,30.5,81559.85,64.6,-0.66089,0.00035,12.5039]
[1778085492639,30.5,81559.85,64.6,-0.66089,0.00035,12.5039]
[1778085493078,30.5,81559.85,64.6,-0.66089,0.00035,12.5039]
[1778085493166,30.5,81552.41,64.6,-0.6635,0.00035,12.46544]
[1778085493353,30.5,81552.41,64.6,-0.6635,0.00035,12.46544]
[1778085493863,30.5,81552.41,64.6,-0.6635,0.00035,12.46544]
[1778085493980,30.5,81538.82,64.6,-0.66825,0.00035,12.39383]
[1778085494632,30.5,81538.82,64.6,-0.66825,0.00035,12.39383]
[1778085495127,30.5,81540.45,64.6,-0.66768,0.00035,12.40251]
[1778085499969,30.5,81540.73,64.6,-0.66759,0.00035,12.40397]
[1778085500022,30.5,81540.64,64.6,-0.66762,0.00035,12.40349]
[1778085503336,30.5,81541.05,64.6,-0.66748,0.00035,12.40565]
[1778085503984,30.5,81541.82,64.6,-0.66721,0.00035,12.40973]
[1778085504073,30.5,81541.82,64.6,-0.66721,0.00035,12.40973]
[1778085504353,30.5,81541.82,64.6,-0.66721,0.00035,12.40973]
[1778085504330,30.5,81543.73,64.6,-0.66654,0.00035,12.41983]
[1778085504645,30.5,81543.73,64.6,-0.66654,0.00035,12.41983]
[1778085505161,30.5,81543.73,64.6,-0.66654,0.00035,12.41983]
[1778085505354,30.5,81565.26,64.6,-0.65899,0.00035,12.53149]
[1778085506066,30.5,81563.56,64.6,-0.65959,0.00035,12.52283]
[1778085511101,30.5,81561.89,64.6,-0.66026,0.00035,12.50633]
[1778085515129,30.5,81563.81,64.6,-0.6596,0.00035,12.51597]
[1778085519157,30.5,81565.92,64.6,-0.65887,0.00035,12.52652]
[1778085521171,30.5,81563.92,64.6,-0.65958,0.00035,12.51623]
[1778085523185,30.49,81567.47,64.6,-0.65833,0.00035,12.53417]
[1778085524192,30.49,81570.94,64.6,-0.65711,0.00035,12.55163]
[1778085530215,30.49,81570.39,64.6,-0.65733,0.00035,12.54858]
[1778085530299,30.49,81574.61,64.6,-0.65585,0.00035,12.56962]
[1778085533255,30.48,81568.9,64.6,-0.65788,0.00035,12.54067]
[1778085534262,30.48,81561.75,64.6,-0.66041,0.00035,12.50423]
[1778085535269,30.48,81559.98,64.6,-0.66103,0.00035,12.49511]
[1778085540304,30.48,81561.47,64.6,-0.66052,0.00035,12.50259]
[1778085541311,30.48,81565.87,64.6,-0.65897,0.00035,12.52502]
[1778085543325,30.48,81568.08,64.6,-0.6582,0.00035,12.53612]
[1778085548360,30.47,81567.01,64.6,-0.6586,0.00035,12.5304]
[1778085554402,30.47,81568.01,64.6,-0.65827,0.00035,12.53515]
[1778085559437,30.47,81568.74,64.6,-0.65803,0.00035,12.53855]
[1778085564472,30.46,81570.08,64.6,-0.65758,0.00035,12.54501]
[1778085565479,30.46,81574.34,64.6,-0.65608,0.00035,12.56637]
[1778085567493,30.46,81576.67,64.6,-0.65526,0.00035,12.57795]
[1778085569422,30.46,81577.91,64.6,-0.65483,0.00035,12.58408]
[1778085569681,30.46,81577.91,64.6,-0.65483,0.00035,12.58408]
[1778085569757,30.46,81577.91,64.6,-0.65483,0.00035,12.58408]
[1778085570294,30.46,81577.91,64.6,-0.65483,0.00035,12.58408]
[1778085570389,30.46,81580.68,64.6,-0.65385,0.00035,12.5978]
[1778085570516,30.46,81587.42,64.6,-0.65145,0.00036,12.63093]
[1778085571523,30.46,81596.7,64.6,-0.64823,0.00036,12.66789]
[1778085573537,30.46,81598.68,64.6,-0.64752,0.00036,12.6773]
[1778085575046,30.46,81598.68,64.6,-0.64752,0.00036,12.6773]
[1778085575806,30.46,81599.59,64.6,-0.6472,0.00036,12.68159]
[1778085575878,30.46,81599.59,64.6,-0.6472,0.00036,12.68159]
[1778085575888,30.46,81599.59,64.6,-0.6472,0.00036,12.68159]
[1778085576162,30.46,81599.59,64.6,-0.6472,0.00036,12.68159]
[1778085576223,30.46,81600.18,64.6,-0.64699,0.00036,12.68437]
[1778085576854,30.46,81603.35,64.6,-0.64586,0.00036,12.6994]
[1778085577565,30.46,81609.72,64.6,-0.64358,0.00036,12.72933]
[1778085579022,30.46,81609.72,64.6,-0.64358,0.00036,12.72933]
[1778085581392,30.46,81612.56,64.6,-0.64256,0.00036,12.74254]
[1778085582307,30.46,81612.56,64.6,-0.64256,0.00036,12.74254]
[1778085582309,30.46,81612.56,64.6,-0.64256,0.00036,12.74254]
[1778085582395,30.46,81614.85,64.6,-0.64174,0.00036,12.75311]
[1778085583312,30.46,81618.9,64.6,-0.64028,0.00036,12.77167]
[1778085584325,30.46,81627.3,64.6,-0.63725,0.00036,12.8097]
[1778085585386,30.46,81627.3,64.6,-0.63725,0.00036,12.8097]
[1778085584614,30.46,81632.66,64.6,-0.63532,0.00036,12.83357]
[1778085585621,30.46,81636.81,64.6,-0.63382,0.00036,12.85186]
[1778085586678,30.46,81636.81,64.6,-0.63382,0.00036,12.85186]
[1778085592670,30.46,81637.34,64.6,-0.63363,0.00036,12.85413]
[1778085597705,30.46,81637.67,64.6,-0.63352,0.00036,12.85555]
[1778085602203,30.46,81637.7,64.6,-0.63351,0.00036,12.85565]
[1778085602740,30.46,81630.84,64.6,-0.63599,0.00036,12.82539]
[1778085603747,30.46,81626.15,64.6,-0.63768,0.00036,12.80444]
[1778085605761,30.46,81622.41,64.6,-0.63902,0.00036,12.78762]
[1778085606768,30.46,81618.14,64.6,-0.64056,0.00036,12.76814]
[1778085611803,30.46,81617.41,64.6,-0.64082,0.00036,12.76482]
[1778085614121,30.46,81617.33,64.6,-0.64085,0.00036,12.76447]
[1778085615562,30.46,81617.53,64.6,-0.64077,0.00036,12.76542]
[1778085617098,30.46,81617.01,64.6,-0.64096,0.00036,12.76306]
[1778085617164,30.46,81617.01,64.6,-0.64096,0.00036,12.76306]
[1778085617251,30.46,81614.22,64.6,-0.64196,0.00036,12.75023]
[1778085618013,30.46,81614.22,64.6,-0.64196,0.00036,12.75023]
[1778085618072,30.46,81610.45,64.6,-0.64331,0.00036,12.73276]
[1778085618681,30.46,81610.45,64.6,-0.64331,0.00036,12.73276]
[1778085618852,30.46,81610.34,64.6,-0.64335,0.00036,12.73224]
[1778085619761,30.46,81610.34,64.6,-0.64335,0.00036,12.73224]
[1778085619859,30.46,81607.37,64.6,-0.64442,0.00036,12.71838]
[1778085620971,30.46,81607.37,64.6,-0.64442,0.00036,12.71838]
[1778085620973,30.46,81607.37,64.6,-0.64442,0.00036,12.71838]
[1778085621068,30.46,81607.37,64.6,-0.64442,0.00036,12.71838]
[1778085621426,30.46,81605.13,64.6,-0.64522,0.00036,12.7079]
[1778085621591,30.46,81605.13,64.6,-0.64522,0.00036,12.7079]
[1778085621886,30.46,81610.62,64.6,-0.64325,0.00036,12.73359]
[1778085622512,30.46,81610.62,64.6,-0.64325,0.00036,12.73359]
[1778085627915,30.46,81611.79,64.6,-0.64282,0.00036,12.73908]
[1778085632926,30.46,81612.64,64.6,-0.64259,0.00036,12.73515]
[1778085633957,30.46,81615.7,64.6,-0.64149,0.00036,12.74929]
[1778085634974,30.46,81618.15,64.6,-0.64061,0.00036,12.76054]
[1778085635981,30.46,81623.28,64.6,-0.63877,0.00036,12.78387]
[1778085637498,30.46,81623.41,64.6,-0.63872,0.00036,12.78448]
[1778085638149,30.46,81623.41,64.6,-0.63872,0.00036,12.78448]
[1778085639002,30.46,81618.57,64.6,-0.64046,0.00036,12.76248]
[1778085639655,30.46,81618.57,64.6,-0.64046,0.00036,12.76248]
[1778085640010,30.46,81621.5,64.6,-0.63941,0.00036,12.77583]
[1778085641017,30.46,81632.42,64.6,-0.63547,0.00036,12.82483]
[1778085642088,30.46,81632.42,64.6,-0.63547,0.00036,12.82483]
[1778085642282,30.46,81641.01,64.6,-0.63235,0.00036,12.86254]
[1778085643472,30.46,81643.16,64.6,-0.63158,0.00036,12.87184]
[1778085646355,30.46,81643.98,64.6,-0.63128,0.00036,12.87535]
[1778085646437,30.46,81643.98,64.6,-0.63128,0.00036,12.87535]
[1778085647392,30.46,81643.86,64.6,-0.63133,0.00036,12.87482]
[1778085647271,30.46,81650.46,64.6,-0.62893,0.00036,12.90307]
[1778085648215,30.46,81656.47,64.6,-0.62674,0.00036,12.92838]
[1778085650080,30.46,81658.76,64.6,-0.6259,0.00036,12.93792]
[1778085650696,30.46,81658.76,64.6,-0.6259,0.00036,12.93792]
[1778085651086,30.46,81655.65,64.6,-0.62704,0.00036,12.92496]
[1778085656324,30.46,81654.15,64.6,-0.62758,0.00036,12.91869]
[1778085657387,30.46,81653.89,64.6,-0.62767,0.00036,12.91762]
[1778085658821,30.46,81655.65,64.6,-0.62703,0.00036,12.92503]
[1778085664177,30.46,81655.82,64.6,-0.62697,0.00036,12.92577]
[1778085664968,30.46,81655.82,64.6,-0.62697,0.00036,12.92577]
[1778085669214,30.46,81659.0,64.6,-0.62581,0.00036,12.93902]
[1778085670633,30.46,81658.5,64.6,-0.62599,0.00036,12.93694]
[1778085672103,30.46,81657.18,64.6,-0.62647,0.00036,12.93145]
[1778085673774,30.46,81658.2,64.6,-0.6261,0.00036,12.93569]
[1778085674250,30.46,81657.69,64.6,-0.62628,0.00036,12.93357]
[1778085675718,30.46,81658.0,64.6,-0.62617,0.00036,12.93486]
[1778085681382,30.46,81657.78,64.9,-0.62625,0.00036,12.93393]
[1778085681384,30.46,81657.78,64.9,-0.62625,0.00036,12.93393]
[1778085681435,30.46,81657.65,64.9,-0.6263,0.00036,12.93339]
[1778085684796,30.46,81657.7,64.9,-0.62628,0.00036,12.9336]
[1778085684808,30.46,81657.7,64.9,-0.62628,0.00036,12.9336]
[1778085684991,30.46,81657.7,64.9,-0.62628,0.00036,12.9336]
[1778085685327,30.46,81664.93,64.9,-0.62365,0.00036,12.96342]
[1778085686334,30.46,81668.23,64.9,-0.62244,0.00037,12.97682]
[1778085686694,30.46,81668.23,64.9,-0.62244,0.00037,12.97682]
[1778085689062,30.46,81668.36,64.9,-0.6224,0.00037,12.9773]
[1778085689441,30.46,81668.36,64.9,-0.6224,0.00037,12.9773]
[1778085689481,30.46,81671.12,64.9,-0.62139,0.00037,12.9884]
[1778085689861,30.46,81671.12,64.9,-0.62139,0.00037,12.9884]
[1778085690362,30.46,81673.22,64.9,-0.62063,0.00037,12.99679]
[1778085692376,30.46,81675.57,64.9,-0.61984,0.00037,12.99836]
[1778085695397,30.46,81677.75,64.9,-0.61904,0.00037,13.00694]
[1778085697411,30.46,81679.81,64.9,-0.61829,0.00037,13.01504]
[1778085702446,30.46,81676.35,64.9,-0.61956,0.00037,13.00139]
[1778085707481,30.46,81677.4,64.9,-0.61917,0.00037,13.00557]
[1778085712516,30.46,81677.78,64.9,-0.61903,0.00037,13.00708]
[1778085713523,30.46,81680.3,64.9,-0.61811,0.00037,13.017]
[1778085717551,30.46,81687.75,64.9,-0.61537,0.00037,13.04588]
[1778085720572,30.46,81683.76,64.9,-0.61685,0.00037,13.0304]
[1778085724600,30.46,81681.3,64.9,-0.61775,0.00037,13.02077]
[1778085726614,30.46,81678.79,64.9,-0.61868,0.00037,13.0109]
[1778085729307,30.46,81678.26,64.9,-0.61887,0.00037,13.00881]
[1778085729452,30.46,81678.26,64.9,-0.61887,0.00037,13.00881]
[1778085729498,30.46,81676.75,64.9,-0.61942,0.00037,13.00285]
[1778085729769,30.46,81672.74,64.9,-0.62089,0.00037,12.98688]
[1778085731036,30.45,81668.76,64.9,-0.62235,0.00037,12.97084]
[1778085731650,30.45,81665.33,64.9,-0.6236,0.00037,12.95689]
[1778085736685,30.45,81666.62,64.9,-0.62314,0.00037,12.96207]
[1778085741693,30.45,81666.51,64.9,-0.62319,0.00037,12.96156]
[1778085741695,30.45,81666.51,64.9,-0.62319,0.00037,12.96156]
[1778085743314,30.45,81666.44,64.9,-0.62321,0.00037,12.96126]
[1778085743734,30.45,81662.57,64.9,-0.62463,0.00036,12.94538]
[1778085744789,30.45,81662.57,64.9,-0.62463,0.00036,12.94538]
[1778085745048,30.45,81662.57,64.9,-0.62463,0.00036,12.94538]
[1778085745097,30.45,81660.52,64.9,-0.62538,0.00036,12.93692]
[1778085745748,30.45,81655.32,64.9,-0.62727,0.00036,12.91526]
[1778085747865,30.45,81654.85,64.9,-0.62744,0.00036,12.9133]
[1778085753804,30.45,81654.92,64.9,-0.62748,0.00036,12.90589]
[1778085754724,30.45,81654.92,64.9,-0.62748,0.00036,12.90589]
[1778085755210,30.45,81654.92,64.9,-0.62748,0.00036,12.90589]
[1778085755238,30.45,81654.92,64.9,-0.62748,0.00036,12.90589]
[1778085755346,30.45,81654.92,64.9,-0.62748,0.00036,12.90589]
[1778085755480,30.45,81654.31,64.9,-0.6277,0.00036,12.90336]
[1778085755818,30.45,81649.53,64.9,-0.62944,0.00036,12.88314]
[1778085756825,30.45,81645.93,64.9,-0.63075,0.00036,12.86772]
[1778085760318,30.45,81644.87,64.9,-0.63114,0.00036,12.86313]
[1778085760502,30.45,81644.87,64.9,-0.63114,0.00036,12.86313]
[1778085761275,30.45,81645.14,64.9,-0.63104,0.00036,12.86426]
[1778085761376,30.45,81647.76,64.9,-0.63009,0.00036,12.87547]
[1778085763874,30.45,81651.03,64.9,-0.62891,0.00036,12.88934]
[1778085766947,30.45,81651.39,64.9,-0.62878,0.00036,12.8908]
[1778085766970,30.45,81651.39,64.9,-0.62878,0.00036,12.8908]
[1778085767009,30.45,81651.39,64.9,-0.62878,0.00036,12.8908]
[1778085767076,30.45,81651.39,64.9,-0.62878,0.00036,12.8908]
[1778085767132,30.45,81652.74,64.9,-0.62829,0.00036,12.89648]
[1778085768066,30.45,81652.74,64.9,-0.62829,0.00036,12.89648]
[1778085768071,30.45,81661.84,64.9,-0.62498,0.00037,12.93444]
[1778085770925,30.45,81659.53,64.9,-0.62582,0.00036,12.92487]
[1778085776626,30.45,81659.43,64.9,-0.62585,0.00036,12.92448]
[1778085780566,30.45,81660.01,64.9,-0.62564,0.00036,12.9269]
[1778085780757,30.45,81661.16,64.9,-0.62522,0.00037,12.93164]
[1778085780876,30.45,81661.16,64.9,-0.62522,0.00037,12.93164]
[1778085780878,30.45,81661.16,64.9,-0.62522,0.00037,12.93164]
[1778085780981,30.45,81661.16,64.9,-0.62522,0.00037,12.93164]
[1778085781209,30.45,81665.63,64.9,-0.62359,0.00037,12.95]
[1778085781718,30.45,81665.63,64.9,-0.62359,0.00037,12.95]
[1778085781769,30.45,81665.63,64.9,-0.62359,0.00037,12.95]
[1778085781886,30.45,81665.63,64.9,-0.62359,0.00037,12.95]
[1778085782297,30.45,81672.33,64.9,-0.62114,0.00037,12.97712]
[1778085785025,30.45,81675.0,64.9,-0.62017,0.00037,12.98774]
[1778085788046,30.44,81677.24,64.9,-0.61936,0.00037,12.99655]
[1778085793081,30.44,81678.46,64.9,-0.61892,0.00037,13.00125]
[1778085798116,30.44,81677.71,64.9,-0.61921,0.00037,12.99818]
[1778085799123,30.44,81686.6,64.9,-0.61594,0.00037,13.03291]
[1778085800130,30.44,81689.17,64.9,-0.61499,0.00037,13.0428]
[1778085805165,30.44,81684.35,64.9,-0.61677,0.00037,13.02419]
[1778085805653,30.44,81684.35,64.9,-0.61677,0.00037,13.02419]
[1778085807179,30.44,81686.67,64.9,-0.61591,0.00037,13.03319]
[1778085810384,30.44,81686.9,64.9,-0.61583,0.00037,13.03408]
[1778085811494,30.44,81686.94,64.9,-0.61581,0.00037,13.03424]
[1778085811555,30.44,81689.06,64.9,-0.6151,0.00037,13.03464]
[1778085812214,30.44,81693.99,64.9,-0.61328,0.00037,13.05341]
[1778085814228,30.44,81689.07,64.9,-0.6151,0.00037,13.03465]
[1778085815386,30.44,81689.07,64.9,-0.6151,0.00037,13.03465]
[1778085817281,30.44,81687.78,64.9,-0.61557,0.00037,13.02969]
[1778085821287,30.44,81686.28,64.9,-0.61612,0.00037,13.02392]
[1778085821326,30.44,81686.28,64.9,-0.61612,0.00037,13.02392]
[1778085821388,30.44,81680.61,64.9,-0.61821,0.00037,13.00182]
[1778085822050,30.44,81680.61,64.9,-0.61821,0.00037,13.00182]
[1778085822262,30.44,81680.61,64.9,-0.61821,0.00037,13.00182]
[1778085822368,30.44,81680.61,64.9,-0.61821,0.00037,13.00182]
[1778085822401,30.44,81680.61,64.9,-0.61821,0.00037,13.00182]
[1778085822441,30.44,81671.37,64.9,-0.6216,0.00037,12.96502]
[1778085823291,30.44,81668.37,64.9,-0.6227,0.00037,12.95287]
[1778085828326,30.43,81668.08,64.9,-0.62282,0.00037,12.95163]
[1778085830520,30.43,81668.02,64.9,-0.62284,0.00037,12.95137]
[1778085831347,30.43,81663.91,64.9,-0.62435,0.00037,12.93455]
[1778085833518,30.43,81661.99,64.9,-0.62505,0.00037,12.92664]
[1778085833697,30.43,81660.32,64.9,-0.62566,0.00037,12.91973]
[1778085834571,30.43,81660.32,64.9,-0.62566,0.00037,12.91973]
[1778085834583,30.43,81654.94,64.9,-0.62762,0.00036,12.89727]
[1778085835176,30.43,81654.94,64.9,-0.62762,0.00036,12.89727]
[1778085835205,30.43,81654.94,64.9,-0.62762,0.00036,12.89727]
[1778085835612,30.43,81654.94,64.9,-0.62762,0.00036,12.89727]
[1778085835619,30.43,81652.03,64.9,-0.62868,0.00036,12.88501]
[1778085836382,30.44,81647.31,64.9,-0.63039,0.00036,12.86493]
[1778085838396,30.44,81645.04,64.9,-0.63122,0.00036,12.85521]
[1778085843433,30.44,81645.56,64.9,-0.63103,0.00036,12.85743]
[1778085844688,30.44,81645.56,64.9,-0.63103,0.00036,12.85743]
[1778085844739,30.44,81645.3,64.9,-0.63112,0.00036,12.85633]
[1778085844800,30.44,81645.3,64.9,-0.63112,0.00036,12.85633]
[1778085845150,30.44,81645.3,64.9,-0.63112,0.00036,12.85633]
[1778085845448,30.44,81647.58,64.9,-0.63029,0.00036,12.86615]
[1778085845694,30.44,81647.58,64.9,-0.63029,0.00036,12.86615]
[1778085846454,30.44,81648.03,64.9,-0.63013,0.00036,12.8681]
[1778085847818,30.44,81646.79,64.9,-0.63057,0.00036,12.86281]
[1778085852434,30.44,81647.94,64.9,-0.63015,0.00036,12.86781]
[1778085852496,30.44,81652.46,64.9,-0.6285,0.00036,12.88706]
[1778085853503,30.44,81654.42,64.9,-0.62779,0.00036,12.89535]
[1778085855692,30.44,81656.06,64.9,-0.62719,0.00036,12.90225]
[1778085860353,30.44,81659.4,64.9,-0.62596,0.00037,12.91626]
[1778085860888,30.44,81659.08,64.9,-0.62608,0.00037,12.91494]
[1778085861185,30.44,81659.08,64.9,-0.62608,0.00037,12.91494]
[1778085861202,30.44,81659.08,64.9,-0.62608,0.00037,12.91494]
[1778085861264,30.44,81659.08,64.9,-0.62608,0.00037,12.91494]
[1778085861485,30.44,81659.08,64.9,-0.62608,0.00037,12.91494]
[1778085861559,30.44,81668.09,64.9,-0.62278,0.00037,12.95199]
[1778085861710,30.44,81668.09,64.9,-0.62278,0.00037,12.95199]
[1778085862269,30.44,81668.09,64.9,-0.62278,0.00037,12.95199]
[1778085862566,30.44,81670.91,64.9,-0.62175,0.00037,12.96339]
[1778085863574,30.44,81677.01,64.9,-0.61952,0.00037,12.98776]
[1778085864581,30.44,81680.61,64.9,-0.61819,0.00037,13.00196]
[1778085865588,30.44,81685.38,64.9,-0.61644,0.00037,13.02056]
[1778085866595,30.44,81689.18,64.9,-0.61505,0.00037,13.03518]
[1778085867602,30.44,81691.92,64.9,-0.61404,0.00037,13.04561]
[1778085873644,30.43,81692.32,64.9,-0.61398,0.00037,13.03917]
[1778085874651,30.43,81694.77,64.9,-0.61308,0.00037,13.04843]
[1778085875365,30.43,81694.77,64.9,-0.61308,0.00037,13.04843]
[1778085876665,30.43,81697.7,64.9,-0.612,0.00037,13.0594]
[1778085877296,30.43,81697.7,64.9,-0.612,0.00037,13.0594]
[1778085882707,30.43,81693.79,64.9,-0.61346,0.00037,13.04451]
[1778085887742,30.43,81693.36,64.9,-0.61363,0.00037,13.04279]
[1778085888749,30.42,81690.46,64.9,-0.6147,0.00037,13.03173]
[1778085889757,30.42,81693.1,64.9,-0.61373,0.00037,13.04178]
[1778085890764,30.42,81689.65,64.9,-0.615,0.00037,13.0286]
[1778085893785,30.42,81685.73,64.9,-0.61645,0.00037,13.01347]
[1778085894742,30.42,81685.73,64.9,-0.61645,0.00037,13.01347]
[1778085899827,30.42,81681.59,64.9,-0.61797,0.00037,12.99734]
[1778085904862,30.42,81678.9,64.9,-0.61896,0.00037,12.98671]
[1778085907658,30.42,81677.66,64.9,-0.61942,0.00037,12.9818]
[1778085907727,30.42,81678.02,64.9,-0.61929,0.00037,12.98322]
[1778085907988,30.42,81678.02,64.9,-0.61929,0.00037,12.98322]
[1778085908177,30.42,81675.08,64.9,-0.62037,0.00037,12.97152]
[1778085908890,30.42,81672.73,64.9,-0.62123,0.00037,12.96208]
[1778085910073,30.42,81672.73,64.9,-0.62123,0.00037,12.96208]
[1778085912606,30.42,81672.27,64.9,-0.6214,0.00037,12.9602]
[1778085913925,30.42,81669.23,64.9,-0.62252,0.00037,12.94786]
[1778085918960,30.42,81669.77,64.9,-0.62233,0.00037,12.94999]
[1778085923995,30.42,81670.18,64.9,-0.62219,0.00037,12.95159]
[1778085928023,30.42,81668.12,64.9,-0.62295,0.00037,12.94318]
[1778085932111,30.42,81666.97,64.9,-0.62344,0.00037,12.93068]
[1778085933838,30.42,81668.13,64.9,-0.62301,0.00037,12.9354]
[1778085937985,30.41,81666.69,64.9,-0.62354,0.00037,12.92951]
[1778085940371,30.41,81668.42,64.9,-0.62291,0.00037,12.93656]
[1778085944723,30.41,81667.32,64.9,-0.62331,0.00037,12.93206]
[1778085945347,30.41,81667.37,64.9,-0.62329,0.00037,12.93226]
[1778085950316,30.41,81667.91,64.9,-0.6231,0.00037,12.93444]
[1778085950432,30.41,81667.91,64.9,-0.6231,0.00037,12.93444]
[1778085950482,30.41,81667.91,64.9,-0.6231,0.00037,12.93444]
[1778085950721,30.41,81667.91,64.9,-0.6231,0.00037,12.93444]
[1778085950753,30.41,81668.26,64.9,-0.62297,0.00037,12.93586]
[1778085951187,30.41,81674.05,64.9,-0.62085,0.00037,12.95925]
[1778085952201,30.41,81674.05,64.9,-0.62085,0.00037,12.95925]
[1778085952244,30.41,81674.05,64.9,-0.62085,0.00037,12.95925]
[1778085952575,30.41,81674.05,64.9,-0.62085,0.00037,12.95925]
[1778085952593,30.41,81674.68,64.9,-0.62062,0.00037,12.96174]
[1778085952924,30.41,81674.68,64.9,-0.62062,0.00037,12.96174]
[1778085953174,30.41,81674.68,64.9,-0.62062,0.00037,12.96174]
[1778085953359,30.41,81674.68,64.9,-0.62062,0.00037,12.96174]
[1778085953369,30.41,81669.36,64.9,-0.62257,0.00037,12.94028]
[1778085954208,30.41,81662.89,64.9,-0.62494,0.00037,12.91379]
[1778085957229,30.41,81664.51,64.9,-0.62435,0.00037,12.92047]
[1778085958236,30.41,81667.01,64.9,-0.62343,0.00037,12.93073]
[1778085963271,30.41,81667.08,64.9,-0.62341,0.00037,12.931]
[1778085968306,30.41,81666.74,64.9,-0.62353,0.00037,12.9296]
[1778085971707,30.41,81667.43,64.9,-0.62328,0.00037,12.93242]
[1778085971794,30.41,81667.43,64.9,-0.62328,0.00037,12.93242]
[1778085977995,30.41,81667.36,64.9,-0.62331,0.00037,12.9321]
[1778085980522,30.41,81669.11,64.9,-0.62267,0.00037,12.93922]
[1778085980724,30.41,81669.11,64.9,-0.62267,0.00037,12.93922]
[1778085981223,30.41,81669.39,64.9,-0.62257,0.00037,12.94035]
[1778085981398,30.41,81674.89,64.9,-0.62055,0.00037,12.96251]
[1778085982405,30.41,81678.37,64.9,-0.61927,0.00037,12.97635]
[1778085986433,30.41,81681.67,64.9,-0.61806,0.00037,12.9893]
[1778085989454,30.41,81679.07,64.9,-0.61902,0.00037,12.97905]
[1778085994489,30.41,81676.89,64.9,-0.61988,0.00037,12.96264]
[1778085999524,30.41,81676.79,64.9,-0.61992,0.00037,12.96228]
[1778086003552,30.41,81678.89,64.9,-0.61914,0.00037,12.97062]
[1778086005738,30.41,81679.35,64.9,-0.61898,0.00037,12.97244]
[1778086005839,30.41,81677.79,64.9,-0.61955,0.00037,12.96625]
[1778086006574,30.41,81674.25,64.9,-0.62085,0.00037,12.95213]
[1778086007581,30.41,81672.21,64.9,-0.6216,0.00037,12.94394]
[1778086010284,30.41,81672.52,64.9,-0.62148,0.00037,12.94521]
[1778086010607,30.41,81669.35,64.9,-0.62265,0.00037,12.93241]
[1778086012559,30.41,81667.58,64.9,-0.62329,0.00037,12.92521]
[1778086015645,30.41,81672.36,64.9,-0.62154,0.00037,12.94456]
[1778086016000,30.41,81672.36,64.9,-0.62154,0.00037,12.94456]
[1778086016653,30.41,81669.12,64.9,-0.62273,0.00037,12.93143]
[1778086021687,30.41,81666.46,64.9,-0.62371,0.00037,12.92056]
[1778086026722,30.41,81667.07,64.9,-0.62349,0.00037,12.92305]
[1778086028969,30.41,81666.88,64.9,-0.62356,0.00037,12.92227]
[1778086029085,30.41,81666.88,64.9,-0.62356,0.00037,12.92227]
[1778086029743,30.41,81674.14,64.9,-0.62089,0.00037,12.95166]
[1778086030750,30.41,81676.26,64.9,-0.62012,0.00037,12.96012]
[1778086031757,30.41,81681.93,64.9,-0.61803,0.00037,12.98253]
[1778086036792,30.41,81677.15,64.9,-0.61979,0.00037,12.96361]
[1778086038806,30.41,81674.25,64.9,-0.62086,0.00037,12.95204]
[1778086039337,30.41,81674.25,64.9,-0.62086,0.00037,12.95204]
[1778086039813,30.41,81673.8,64.9,-0.62102,0.00037,12.95025]
[1778086040827,30.41,81673.8,64.9,-0.62102,0.00037,12.95025]
[1778086041827,30.41,81674.21,64.9,-0.62087,0.00037,12.95193]
[1778086042212,30.41,81674.21,64.9,-0.62087,0.00037,12.95193]
[1778086042834,30.41,81674.23,64.9,-0.62086,0.00037,12.95201]
[1778086047869,30.41,81674.36,64.9,-0.62082,0.00037,12.9525]
[1778086048209,30.41,81674.36,64.9,-0.62082,0.00037,12.9525]
[1778086048989,30.41,81672.72,64.9,-0.62142,0.00037,12.94589]
[1778086049118,30.41,81672.72,64.9,-0.62142,0.00037,12.94589]
[1778086050995,30.41,81671.89,64.9,-0.62173,0.00037,12.94252]
[1778086051061,30.41,81671.89,64.9,-0.62173,0.00037,12.94252]
[1778086051158,30.41,81671.89,64.9,-0.62173,0.00037,12.94252]
[1778086051257,30.41,81671.89,64.9,-0.62173,0.00037,12.94252]
[1778086051321,30.41,81671.89,64.9,-0.62173,0.00037,12.94252]
[1778086051897,30.41,81676.73,64.9,-0.62002,0.00037,12.95412]
[1778086053911,30.41,81678.76,64.9,-0.61928,0.00037,12.96213]
[1778086054918,30.41,81681.08,64.9,-0.61842,0.00037,12.97128]
[1778086059953,30.4,81683.12,64.9,-0.61768,0.00037,12.97918]
[1778086061967,30.4,81678.28,64.9,-0.61947,0.00037,12.96006]
[1778086062974,30.4,81673.79,64.9,-0.62112,0.00037,12.94211]
[1778086064988,30.4,81678.67,64.9,-0.61933,0.00037,12.96157]
[1778086068529,30.4,81680.0,64.9,-0.61884,0.00037,12.9668]
[1778086068575,30.4,81680.0,64.9,-0.61884,0.00037,12.9668]
[1778086068587,30.4,81677.46,64.9,-0.61978,0.00037,12.9567]
[1778086069240,30.4,81674.91,64.9,-0.62072,0.00037,12.94652]
[1778086070641,30.4,81674.91,64.9,-0.62072,0.00037,12.94652]
[1778086070823,30.4,81674.91,64.9,-0.62072,0.00037,12.94652]
[1778086070884,30.4,81668.76,64.9,-0.62298,0.00037,12.92166]
[1778086071004,30.4,81668.76,64.9,-0.62298,0.00037,12.92166]
[1778086071075,30.4,81668.76,64.9,-0.62298,0.00037,12.92166]
[1778086071194,30.4,81668.76,64.9,-0.62298,0.00037,12.92166]
[1778086071390,30.4,81668.76,64.9,-0.62298,0.00037,12.92166]
[1778086071793,30.4,81661.33,64.9,-0.62571,0.00037,12.89106]
[1778086072041,30.4,81652.24,64.9,-0.62904,0.00037,12.85286]
[1778086073152,30.4,81652.24,64.9,-0.62904,0.00037,12.85286]
[1778086073220,30.4,81652.24,64.9,-0.62904,0.00037,12.85286]
[1778086077421,30.4,81654.75,64.9,-0.62813,0.00037,12.86342]
[1778086077536,30.4,81654.75,64.9,-0.62813,0.00037,12.86342]
[1778086077556,30.4,81655.18,64.9,-0.62797,0.00037,12.86519]
[1778086080400,30.39,81655.13,64.9,-0.628,0.00037,12.86495]
[1778086081626,30.39,81656.17,64.9,-0.62762,0.00037,12.86928]
[1778086083118,30.39,81660.46,64.9,-0.62605,0.00037,12.88725]
[1778086086311,30.39,81659.17,64.9,-0.62652,0.00037,12.88189]
[1778086087118,30.39,81658.28,64.9,-0.62684,0.00037,12.87818]
[1778086088018,30.39,81657.47,64.9,-0.62714,0.00037,12.87479]
[1778086088154,30.39,81661.67,64.9,-0.6256,0.00037,12.89231]
[1778086089701,30.39,81661.67,64.9,-0.6256,0.00037,12.89231]
[1778086089803,30.39,81664.91,64.9,-0.62441,0.00037,12.90572]
[1778086090168,30.39,81662.07,64.9,-0.62545,0.00037,12.89398]
[1778086091873,30.39,81662.07,64.9,-0.62545,0.00037,12.89398]
[1778086092473,30.39,81661.78,64.9,-0.62556,0.00037,12.89277]
[1778086094088,30.4,81660.25,64.9,-0.62612,0.00037,12.88643]
[1778086094222,30.4,81660.25,64.9,-0.62612,0.00037,12.88643]
[1778086094241,30.4,81660.25,64.9,-0.62612,0.00037,12.88643]
[1778086094294,30.4,81656.74,64.9,-0.6274,0.00037,12.87176]
[1778086095421,30.4,81656.74,64.9,-0.6274,0.00037,12.87176]
[1778086095519,30.4,81649.34,64.9,-0.63011,0.00037,12.84035]
[1778086096211,30.4,81645.43,64.9,-0.63154,0.00036,12.82352]
[1778086099064,30.4,81644.8,64.9,-0.63177,0.00036,12.82079]
[1778086099232,30.4,81644.69,64.9,-0.63181,0.00036,12.82032]
[1778086100239,30.4,81642.17,64.9,-0.63273,0.00036,12.80937]
[1778086105274,30.4,81640.34,64.9,-0.63339,0.00036,12.80143]
[1778086107288,30.4,81642.8,64.9,-0.63249,0.00036,12.81218]
[1778086110364,30.4,81642.45,64.9,-0.63262,0.00036,12.81066]
[1778086115934,30.4,81640.3,64.9,-0.63347,0.00036,12.79344]
[1778086117186,30.4,81640.34,64.9,-0.63346,0.00036,12.7936]
[1778086117358,30.4,81634.26,64.9,-0.63567,0.00036,12.76677]
[1778086118102,30.4,81634.26,64.9,-0.63567,0.00036,12.76677]
[1778086123400,30.39,81636.33,64.9,-0.63493,0.00036,12.77578]
[1778086125683,30.39,81636.43,64.9,-0.6349,0.00036,12.77619]
[1778086126421,30.39,81632.01,64.9,-0.63651,0.00036,12.7565]
[1778086130052,30.39,81630.9,64.9,-0.63692,0.00036,12.75147]
[1778086130451,30.39,81634.46,64.9,-0.63563,0.00036,12.76733]
[1778086131458,30.39,81637.65,64.9,-0.63447,0.00036,12.78144]
[1778086132465,30.39,81639.72,64.9,-0.63371,0.00036,12.79052]
[1778086134031,30.39,81638.32,64.9,-0.63423,0.00036,12.78433]
[1778086134479,30.39,81639.28,64.9,-0.63388,0.00036,12.78851]
[1778086139514,30.38,81639.39,64.9,-0.63386,0.00036,12.78879]
[1778086140401,30.38,81639.39,64.9,-0.63386,0.00036,12.78879]
[1778086140521,30.38,81639.32,64.9,-0.63388,0.00036,12.78848]
[1778086144385,30.38,81638.98,64.9,-0.63401,0.00036,12.78696]
[1778086144433,30.38,81638.98,64.9,-0.63401,0.00036,12.78696]
[1778086144811,30.38,81638.98,64.9,-0.63401,0.00036,12.78696]
[1778086144881,30.38,81638.98,64.9,-0.63401,0.00036,12.78696]
[1778086144913,30.38,81638.98,64.9,-0.63401,0.00036,12.78696]
[1778086144941,30.38,81640.04,64.9,-0.63362,0.00036,12.79162]
[1778086145456,30.38,81640.04,64.9,-0.63362,0.00036,12.79162]
[1778086145559,30.38,81649.17,64.9,-0.63029,0.00037,12.83124]
[1778086146120,30.38,81649.17,64.9,-0.63029,0.00037,12.83124]
[1778086146251,30.38,81649.17,64.9,-0.63029,0.00037,12.83124]
[1778086146522,30.38,81649.17,64.9,-0.63029,0.00037,12.83124]
[1778086146862,30.38,81654.97,64.9,-0.62817,0.00037,12.85594]
[1778086147573,30.39,81663.09,64.9,-0.62519,0.00037,12.88995]
[1778086148314,30.39,81663.09,64.9,-0.62519,0.00037,12.88995]
[1778086148362,30.39,81663.09,64.9,-0.62519,0.00037,12.88995]
[1778086148580,30.39,81669.41,64.9,-0.62287,0.00037,12.91591]
[1778086152608,30.39,81666.76,64.9,-0.62384,0.00037,12.90507]
[1778086154622,30.38,81661.15,64.9,-0.6259,0.00037,12.88189]
[1778086157643,30.39,81659.14,64.9,-0.62664,0.00037,12.87353]
[1778086159098,30.39,81659.19,64.9,-0.62662,0.00037,12.87376]
[1778086159762,30.39,81659.19,64.9,-0.62662,0.00037,12.87376]
[1778086161671,30.39,81661.44,64.9,-0.62579,0.00037,12.88319]
[1778086164493,30.39,81660.68,64.9,-0.62606,0.00037,12.88005]
[1778086164630,30.39,81660.68,64.9,-0.62606,0.00037,12.88005]
[1778086164693,30.39,81653.95,64.9,-0.62853,0.00037,12.8518]
[1778086165343,30.39,81653.95,64.9,-0.62853,0.00037,12.8518]
[1778086166391,30.39,81652.85,64.9,-0.62893,0.00037,12.84712]
[1778086166590,30.39,81652.85,64.9,-0.62893,0.00037,12.84712]
[1778086166784,30.39,81645.98,64.9,-0.63144,0.00037,12.81766]
[1778086167042,30.39,81645.98,64.9,-0.63144,0.00037,12.81766]
[1778086167716,30.39,81636.39,64.9,-0.63494,0.00036,12.77572]
[1778086168723,30.39,81634.11,64.9,-0.63576,0.00036,12.76564]
[1778086170379,30.39,81634.37,64.9,-0.63567,0.00036,12.76683]
[1778086173739,30.39,81635.77,64.9,-0.63522,0.00036,12.76527]
[1778086173761,30.39,81635.9,64.9,-0.63517,0.00036,12.76588]
[1778086178108,30.39,81635.53,64.9,-0.6353,0.00036,12.76433]
[1778086178149,30.39,81635.53,64.9,-0.6353,0.00036,12.76433]
[1778086178796,30.39,81633.16,64.9,-0.63616,0.00036,12.75386]
[1778086179786,30.39,81633.16,64.9,-0.63616,0.00036,12.75386]
[1778086179956,30.39,81633.16,64.9,-0.63616,0.00036,12.75386]
[1778086180011,30.39,81632.2,64.9,-0.6365,0.00036,12.74959]
[1778086181817,30.4,81634.82,64.9,-0.63555,0.00036,12.76129]
[1778086183831,30.4,81637.13,64.9,-0.63471,0.00036,12.77154]
[1778086185785,30.4,81636.89,64.9,-0.63479,0.00036,12.77049]
[1778086185845,30.4,81636.43,64.9,-0.63496,0.00036,12.76846]
[1778086187708,30.4,81636.93,64.9,-0.63478,0.00036,12.77068]
[1778086187843,30.4,81636.93,64.9,-0.63478,0.00036,12.77068]
[1778086187970,30.4,81636.93,64.9,-0.63478,0.00036,12.77068]
[1778086187859,30.4,81644.92,64.9,-0.63186,0.00037,12.80567]
[1778086188209,30.4,81644.92,64.9,-0.63186,0.00037,12.80567]
[1778086188637,30.4,81644.92,64.9,-0.63186,0.00037,12.80567]
[1778086188808,30.4,81644.92,64.9,-0.63186,0.00037,12.80567]
[1778086188866,30.4,81660.01,64.9,-0.62634,0.00037,12.86986]
[1778086190006,30.4,81660.01,64.9,-0.62634,0.00037,12.86986]
[1778086190015,30.4,81663.75,64.9,-0.62497,0.00037,12.88536]
[1778086190880,30.4,81668.58,64.9,-0.6232,0.00037,12.90515]
[1778086193592,30.39,81669.91,64.9,-0.62271,0.00037,12.91051]
[1778086193756,30.39,81669.91,64.9,-0.62271,0.00037,12.91051]
[1778086193901,30.39,81672.49,64.9,-0.62177,0.00037,12.92094]
[1778086194288,30.39,81672.49,64.9,-0.62177,0.00037,12.92094]
[1778086194908,30.39,81677.46,64.9,-0.61994,0.00037,12.94086]
[1778086196922,30.39,81684.08,64.9,-0.6175,0.00037,12.96699]
[1778086201957,30.39,81682.56,64.9,-0.61806,0.00037,12.96098]
[1778086206992,30.39,81683.49,64.9,-0.61773,0.00037,12.96455]
[1778086207999,30.39,81689.25,64.9,-0.6156,0.00037,12.98695]
[1778086209006,30.39,81698.67,64.9,-0.61211,0.00037,13.02277]
[1778086214041,30.39,81698.69,64.9,-0.61211,0.00037,13.02277]
[1778086215048,30.39,81693.66,64.9,-0.61397,0.00037,13.00375]
[1778086216055,30.39,81688.25,64.9,-0.61598,0.00037,12.98299]
[1778086217062,30.39,81683.41,64.9,-0.61776,0.00037,12.96415]
[1778086221090,30.39,81685.96,64.9,-0.61682,0.00037,12.97416]
[1778086223785,30.39,81682.67,64.9,-0.61804,0.00037,12.96126]
[1778086225119,30.39,81687.18,64.9,-0.61637,0.00037,12.97886]
[1778086226126,30.39,81690.84,64.9,-0.61502,0.00037,12.99297]
[1778086229147,30.39,81696.75,64.9,-0.61283,0.00037,13.01542]
[1778086233176,30.39,81698.95,64.9,-0.61208,0.00037,13.01587]
[1778086235190,30.38,81701.91,64.9,-0.61099,0.00037,13.02688]
[1778086240226,30.38,81701.61,64.9,-0.61111,0.00037,13.02564]
[1778086245405,30.38,81703.59,64.9,-0.61039,0.00037,13.03292]
[1778086245412,30.38,81703.59,64.9,-0.61039,0.00037,13.03292]
[1778086245829,30.38,81703.59,64.9,-0.61039,0.00037,13.03292]
[1778086246017,30.38,81703.59,64.9,-0.61039,0.00037,13.03292]
[1778086246648,30.38,81703.69,64.9,-0.61036,0.00037,13.03322]
[1778086246750,30.38,81703.69,64.9,-0.61036,0.00037,13.03322]
[1778086246829,30.38,81688.66,64.9,-0.61593,0.00037,12.97633]
[1778086247274,30.38,81686.02,64.9,-0.61691,0.00037,12.96608]
[1778086248281,30.38,81688.77,64.9,-0.6159,0.00037,12.97673]
[1778086251302,30.37,81693.42,64.9,-0.61418,0.00037,12.99457]
[1778086252309,30.37,81699.72,64.9,-0.61184,0.00037,13.01837]
[1778086253316,30.37,81702.07,64.9,-0.61097,0.00037,13.02712]
[1778086257344,30.37,81699.52,64.9,-0.61192,0.00037,13.01755]
[1778086258351,30.37,81696.44,64.9,-0.61306,0.00037,13.00595]
[1778086262379,30.37,81699.03,64.9,-0.6121,0.00037,13.0157]
[1778086265315,30.37,81699.83,64.9,-0.61181,0.00037,13.01868]
[1778086266222,30.37,81701.42,64.9,-0.61122,0.00037,13.02461]
[1778086266571,30.37,81701.42,64.9,-0.61122,0.00037,13.02461]
[1778086266673,30.37,81703.52,64.9,-0.61044,0.00037,13.03237]
[1778086268718,30.37,81704.45,64.9,-0.6101,0.00037,13.03581]
[1778086274463,30.37,81700.93,64.9,-0.61142,0.00037,13.02261]
[1778086275318,30.37,81700.93,64.9,-0.61142,0.00037,13.02261]
[1778086275392,30.37,81700.93,64.9,-0.61142,0.00037,13.02261]
[1778086275417,30.37,81700.93,64.9,-0.61142,0.00037,13.02261]
[1778086275789,30.37,81700.93,64.9,-0.61142,0.00037,13.02261]
[1778086276007,30.37,81705.54,64.9,-0.60971,0.00037,13.03968]
[1778086276240,30.37,81705.54,64.9,-0.60971,0.00037,13.03968]
[1778086276352,30.37,81705.54,64.9,-0.60971,0.00037,13.03968]
[1778086276740,30.37,81705.54,64.9,-0.60971,0.00037,13.03968]
[1778086276752,30.37,81705.54,64.9,-0.60971,0.00037,13.03968]
[1778086277112,30.37,81724.49,64.9,-0.60264,0.00037,13.10737]
[1778086277581,30.37,81724.49,64.9,-0.60264,0.00037,13.10737]
[1778086278092,30.37,81731.27,64.9,-0.60011,0.00037,13.13058]
[1778086279094,30.37,81731.27,64.9,-0.60011,0.00037,13.13058]
[1778086280096,30.37,81730.57,64.9,-0.60037,0.00037,13.12821]
[1778086280109,30.37,81730.57,64.9,-0.60037,0.00037,13.12821]
[1778086280118,30.37,81730.57,64.9,-0.60037,0.00037,13.12821]
[1778086280150,30.37,81730.57,64.9,-0.60037,0.00037,13.12821]
[1778086279503,30.37,81735.91,64.9,-0.59837,0.00037,13.14616]
[1778086280888,30.37,81735.91,64.9,-0.59837,0.00037,13.14616]
[1778086281188,30.37,81735.91,64.9,-0.59837,0.00037,13.14616]
[1778086281144,30.37,81755.15,64.9,-0.59115,0.00038,13.20817]
[1778086281214,30.37,81755.15,64.9,-0.59115,0.00038,13.20817]
[1778086281415,30.37,81755.15,64.9,-0.59115,0.00038,13.20817]
[1778086281923,30.37,81755.15,64.9,-0.59115,0.00038,13.20817]
[1778086281976,30.37,81762.86,64.9,-0.58824,0.00038,13.23183]
[1778086282667,30.37,81769.1,64.9,-0.58589,0.00038,13.25044]
[1778086283777,30.37,81766.67,64.9,-0.5868,0.00038,13.24324]
[1778086284554,30.37,81769.34,64.9,-0.5858,0.00038,13.25114]
[1778086285561,30.37,81772.93,64.9,-0.58444,0.00038,13.26164]
[1778086288824,30.37,81772.41,64.9,-0.58464,0.00038,13.26014]
[1778086289615,30.37,81771.16,64.9,-0.58511,0.00038,13.25649]
[1778086289669,30.37,81769.62,64.9,-0.58569,0.00038,13.25198]
[1778086290596,30.37,81760.03,64.9,-0.58931,0.00038,13.22324]
[1778086291603,30.37,81755.8,64.9,-0.59095,0.00038,13.20254]
[1778086293025,30.37,81755.8,64.9,-0.59095,0.00038,13.20254]
[1778086293071,30.37,81755.8,64.9,-0.59095,0.00038,13.20254]
[1778086293103,30.37,81755.8,64.9,-0.59095,0.00038,13.20254]
[1778086293169,30.37,81755.8,64.9,-0.59095,0.00038,13.20254]
[1778086293080,30.37,81753.71,64.9,-0.59174,0.00038,13.19605]
[1778086293921,30.37,81753.71,64.9,-0.59174,0.00038,13.19605]
[1778086294147,30.37,81753.71,64.9,-0.59174,0.00038,13.19605]
[1778086294000,30.37,81764.63,64.9,-0.58762,0.00038,13.22955]
[1778086294628,30.37,81764.63,64.9,-0.58762,0.00038,13.22955]
[1778086295027,30.37,81764.63,64.9,-0.58762,0.00038,13.22955]
[1778086295050,30.37,81774.02,64.9,-0.58407,0.00038,13.25723]
[1778086296011,30.37,81778.98,64.9,-0.58219,0.00038,13.27141]
[1778086297282,30.37,81779.37,64.9,-0.58205,0.00038,13.2725]
[1778086297447,30.37,81779.37,64.9,-0.58205,0.00038,13.2725]
[1778086297479,30.37,81779.37,64.9,-0.58205,0.00038,13.2725]
[1778086298074,30.37,81779.37,64.9,-0.58205,0.00038,13.2725]
[1778086301674,30.37,81772.27,64.9,-0.58473,0.00038,13.25212]
[1778086302681,30.37,81769.54,64.9,-0.58576,0.00038,13.24413]
[1778086307144,30.37,81769.76,64.9,-0.58568,0.00038,13.24479]
[1778086307186,30.37,81769.76,64.9,-0.58568,0.00038,13.24479]
[1778086307223,30.37,81771.33,64.9,-0.58509,0.00038,13.2494]
[1778086307716,30.37,81775.88,64.9,-0.58336,0.00038,13.26257]
[1778086308734,30.37,81781.21,64.9,-0.58135,0.00038,13.27769]
[1778086310118,30.37,81781.21,64.9,-0.58135,0.00038,13.27769]
[1778086310172,30.37,81781.21,64.9,-0.58135,0.00038,13.27769]
[1778086310166,30.37,81784.86,64.9,-0.57997,0.00038,13.28785]
[1778086310372,30.37,81784.86,64.9,-0.57997,0.00038,13.28785]
[1778086310747,30.37,81778.91,64.9,-0.58222,0.00038,13.27121]
[1778086313769,30.37,81774.58,64.9,-0.58385,0.00038,13.25886]
[1778086315577,30.37,81773.22,64.9,-0.58437,0.00038,13.25494]
[1778086315737,30.37,81773.22,64.9,-0.58437,0.00038,13.25494]
[1778086315794,30.37,81769.84,64.9,-0.58564,0.00038,13.24507]
[1778086316911,30.37,81769.84,64.9,-0.58564,0.00038,13.24507]
[1778086317013,30.37,81767.09,64.9,-0.58668,0.00038,13.23695]
[1778086317431,30.37,81767.09,64.9,-0.58668,0.00038,13.23695]
[1778086317804,30.37,81759.83,64.9,-0.58942,0.00038,13.21508]
[1778086319823,30.37,81756.75,64.9,-0.59058,0.00038,13.20563]
[1778086320384,30.37,81756.75,64.9,-0.59058,0.00038,13.20563]
[1778086320830,30.37,81752.28,64.9,-0.59226,0.00038,13.1917]
[1778086321837,30.37,81748.9,64.9,-0.59353,0.00038,13.18102]
[1778086324631,30.38,81747.72,64.9,-0.59396,0.00038,13.1773]
[1778086325270,30.38,81747.21,64.9,-0.59415,0.00038,13.17569]
[1778086325595,30.38,81747.21,64.9,-0.59415,0.00038,13.17569]
[1778086325604,30.38,81747.21,64.9,-0.59415,0.00038,13.17569]
[1778086326077,30.38,81743.31,64.9,-0.59562,0.00038,13.1631]
[1778086326872,30.38,81740.88,64.9,-0.59653,0.00038,13.15517]
[1778086327296,30.38,81740.88,64.9,-0.59653,0.00038,13.15517]
[1778086329397,30.37,81738.79,64.9,-0.59732,0.00038,13.14828]
[1778086331692,30.37,81735.64,64.9,-0.5985,0.00037,13.13781]
[1778086331772,30.37,81735.64,64.9,-0.5985,0.00037,13.13781]
[1778086331907,30.37,81734.67,64.9,-0.59886,0.00037,13.13457]
[1778086332752,30.37,81734.67,64.9,-0.59886,0.00037,13.13457]
[1778086334811,30.37,81733.36,64.9,-0.59935,0.00037,13.13017]
[1778086334928,30.37,81728.45,64.9,-0.60119,0.00037,13.11352]
[1778086335935,30.37,81724.59,64.9,-0.60264,0.00037,13.10022]
[1778086338537,30.37,81723.9,64.9,-0.6029,0.00037,13.09782]
[1778086338849,30.37,81723.9,64.9,-0.6029,0.00037,13.09782]
[1778086338956,30.37,81721.1,64.9,-0.60394,0.00037,13.08805]
[1778086343991,30.37,81721.69,64.9,-0.60373,0.00037,13.09007]
[1778086347130,30.37,81720.69,64.9,-0.6041,0.00037,13.08653]
[1778086347231,30.37,81723.36,64.9,-0.60311,0.00037,13.09585]
[1778086347335,30.37,81723.36,64.9,-0.60311,0.00037,13.09585]
[1778086347425,30.37,81723.36,64.9,-0.60311,0.00037,13.09585]
[1778086347479,30.37,81723.36,64.9,-0.60311,0.00037,13.09585]
[1778086347802,30.37,81723.36,64.9,-0.60311,0.00037,13.09585]
[1778086347821,30.37,81723.36,64.9,-0.60311,0.00037,13.09585]
[1778086347872,30.37,81723.36,64.9,-0.60311,0.00037,13.09585]
[1778086348921,30.37,81725.23,64.9,-0.60241,0.00037,13.10232]
[1778086349026,30.37,81727.38,64.9,-0.60161,0.00037,13.10972]
[1778086350033,30.37,81729.5,64.9,-0.60082,0.00037,13.11695]
[1778086355068,30.37,81730.11,64.9,-0.60066,0.00037,13.11121]
[1778086355356,30.37,81730.11,64.9,-0.60066,0.00037,13.11121]
[1778086356075,30.36,81726.8,64.9,-0.6019,0.00037,13.09986]
[1778086361110,30.36,81723.71,64.9,-0.60306,0.00037,13.08909]
[1778086361764,30.36,81723.71,64.9,-0.60306,0.00037,13.08909]
[1778086362117,30.36,81726.09,64.9,-0.60218,0.00037,13.09732]
[1778086362849,30.36,81726.09,64.9,-0.60218,0.00037,13.09732]
[1778086368159,30.36,81728.74,64.9,-0.6012,0.00037,13.10628]
[1778086369970,30.36,81728.8,64.9,-0.60118,0.00037,13.10646]
[1778086371898,30.35,81729.05,64.9,-0.60109,0.00037,13.10726]
[1778086373194,30.35,81725.17,64.9,-0.60255,0.00037,13.09385]
[1778086378229,30.35,81724.21,64.9,-0.60292,0.00037,13.09041]
[1778086379329,30.35,81724.21,64.9,-0.60292,0.00037,13.09041]
[1778086380161,30.35,81724.21,64.9,-0.60292,0.00037,13.09041]
[1778086380244,30.35,81727.77,64.9,-0.60159,0.00037,13.10268]
[1778086380478,30.35,81727.77,64.9,-0.60159,0.00037,13.10268]
[1778086381252,30.35,81730.39,64.9,-0.60062,0.00037,13.11162]
[1778086382327,30.35,81729.22,64.9,-0.60106,0.00037,13.1076]
[1778086382333,30.35,81729.22,64.9,-0.60106,0.00037,13.1076]
[1778086382399,30.35,81729.22,64.9,-0.60106,0.00037,13.1076]
[1778086382446,30.35,81729.22,64.9,-0.60106,0.00037,13.1076]
[1778086383266,30.35,81750.27,64.9,-0.59314,0.00038,13.17704]
[1778086383356,30.35,81750.27,64.9,-0.59314,0.00038,13.17704]
[1778086383498,30.35,81750.27,64.9,-0.59314,0.00038,13.17704]
[1778086383538,30.35,81750.27,64.9,-0.59314,0.00038,13.17704]
[1778086384273,30.35,81758.5,64.9,-0.59004,0.00038,13.20277]
[1778086384497,30.35,81758.5,64.9,-0.59004,0.00038,13.20277]
[1778086385280,30.35,81752.3,64.9,-0.59238,0.00038,13.18346]
[1778086386276,30.35,81752.3,64.9,-0.59238,0.00038,13.18346]
[1778086386287,30.35,81748.94,64.9,-0.59364,0.00038,13.17281]
[1778086387432,30.35,81748.94,64.9,-0.59364,0.00038,13.17281]
[1778086393336,30.35,81745.72,64.9,-0.59486,0.00038,13.16244]
[1778086396063,30.35,81744.52,64.9,-0.59531,0.00038,13.15855]
[1778086396109,30.35,81744.52,64.9,-0.59531,0.00038,13.15855]
[1778086396360,30.35,81743.82,64.9,-0.59558,0.00038,13.15628]
[1778086396434,30.35,81741.04,64.9,-0.59662,0.00038,13.1472]
[1778086397786,30.35,81741.04,64.9,-0.59662,0.00038,13.1472]
[1778086397887,30.35,81738.25,64.9,-0.59767,0.00038,13.138]
[1778086399445,30.35,81739.22,64.9,-0.59731,0.00038,13.14121]
[1778086400385,30.35,81737.03,64.9,-0.59813,0.00038,13.13395]
[1778086405533,30.35,81736.26,64.9,-0.59842,0.00038,13.13138]
[1778086407434,30.35,81738.65,64.9,-0.59752,0.00038,13.13932]
[1778086410457,30.35,81738.6,64.9,-0.59754,0.00038,13.13914]
[1778086410545,30.35,81738.6,64.9,-0.59754,0.00038,13.13914]
[1778086410659,30.35,81738.6,64.9,-0.59754,0.00038,13.13914]
[1778086411115,30.35,81738.6,64.9,-0.59754,0.00038,13.13914]
[1778086411120,30.34,81738.67,64.9,-0.59757,0.00038,13.13164]
[1778086412012,30.34,81731.6,64.9,-0.60023,0.00038,13.10794]
[1778086412470,30.34,81728.32,64.9,-0.60146,0.00037,13.09675]
[1778086414999,30.35,81728.17,64.9,-0.60151,0.00037,13.09624]
[1778086415929,30.35,81727.91,64.9,-0.60161,0.00037,13.09535]
[1778086415968,30.34,81725.6,64.9,-0.60248,0.00037,13.08738]
[1778086416498,30.34,81722.59,64.9,-0.6036,0.00037,13.07691]
[1778086417936,30.34,81722.59,64.9,-0.6036,0.00037,13.07691]
[1778086420977,30.34,81722.64,64.9,-0.60359,0.00037,13.07705]
[1778086426568,30.34,81723.62,64.9,-0.60323,0.00037,13.08038]
[1778086428992,30.34,81723.93,64.9,-0.60312,0.00037,13.08144]
[1778086429033,30.34,81721.66,64.9,-0.60397,0.00037,13.07349]
[1778086430379,30.34,81721.92,64.9,-0.60387,0.00037,13.0744]
[1778086431587,30.34,81722.64,64.9,-0.6036,0.00037,13.0769]
[1778086433617,30.34,81719.36,64.9,-0.60484,0.00037,13.06533]
[1778086435631,30.34,81722.4,64.9,-0.6037,0.00037,13.076]
[1778086437760,30.34,81722.63,64.9,-0.60362,0.00037,13.07679]
[1778086438651,30.34,81724.42,64.9,-0.60295,0.00037,13.08302]
[1778086438652,30.34,81726.82,64.9,-0.60205,0.00037,13.09133]
[1778086440182,30.34,81726.82,64.9,-0.60205,0.00037,13.09133]
[1778086441595,30.34,81727.8,64.9,-0.60168,0.00037,13.09467]
[1778086441658,30.34,81727.8,64.9,-0.60168,0.00037,13.09467]
[1778086443217,30.33,81727.81,64.9,-0.60168,0.00037,13.09469]
[1778086448722,30.33,81727.89,64.9,-0.60167,0.00037,13.09484]
[1778086454764,30.33,81728.24,64.9,-0.60155,0.00038,13.09595]
[1778086456778,30.33,81731.23,64.9,-0.60043,0.00038,13.10614]
[1778086461870,30.32,81729.85,64.9,-0.60095,0.00038,13.1014]
[1778086461897,30.32,81729.85,64.9,-0.60095,0.00038,13.1014]
[1778086462608,30.32,81728.46,64.9,-0.60147,0.00038,13.09663]
[1778086462620,30.32,81728.46,64.9,-0.60147,0.00038,13.09663]
[1778086462824,30.32,81724.01,64.9,-0.60314,0.00037,13.08124]
[1778086464319,30.32,81724.01,64.9,-0.60314,0.00037,13.08124]
[1778086465629,30.32,81720.96,64.9,-0.60428,0.00037,13.07054]
[1778086468866,30.32,81718.3,64.9,-0.60528,0.00037,13.06113]
[1778086470238,30.32,81718.3,64.9,-0.60528,0.00037,13.06113]
[1778086470308,30.32,81717.68,64.9,-0.60551,0.00037,13.05892]
[1778086470880,30.32,81714.41,64.9,-0.60674,0.00037,13.04723]
[1778086471887,30.32,81711.48,64.9,-0.60789,0.00037,13.02888]
[1778086472894,30.32,81706.18,64.9,-0.60987,0.00037,13.00947]
[1778086477929,30.32,81702.11,64.9,-0.61139,0.00037,12.9944]
[1778086478516,30.32,81702.11,64.9,-0.61139,0.00037,12.9944]
[1778086479012,30.32,81702.11,64.9,-0.61139,0.00037,12.9944]
[1778086479943,30.32,81699.11,64.9,-0.61251,0.00037,12.98312]
[1778086481957,30.32,81693.15,64.9,-0.61473,0.00037,12.96045]
[1778086484978,30.32,81687.14,64.9,-0.61696,0.00037,12.93723]
[1778086486320,30.32,81687.14,64.9,-0.61696,0.00037,12.93723]
[1778086486992,30.33,81680.58,64.9,-0.61939,0.00037,12.91143]
[1778086487455,30.33,81680.58,64.9,-0.61939,0.00037,12.91143]
[1778086487580,30.33,81680.58,64.9,-0.61939,0.00037,12.91143]
[1778086488000,30.33,81675.74,64.9,-0.62118,0.00037,12.89205]
[1778086489286,30.33,81675.74,64.9,-0.62118,0.00037,12.89205]
[1778086489387,30.33,81670.77,64.9,-0.62302,0.00037,12.87189]
[1778086493175,30.33,81670.92,64.9,-0.62296,0.00037,12.87253]
[1778086499077,30.33,81669.42,64.9,-0.62351,0.00037,12.8665]
[1778086500667,30.33,81670.31,64.9,-0.62318,0.00037,12.87016]
[1778086501091,30.33,81667.01,64.9,-0.62439,0.00037,12.85661]
[1778086501465,30.33,81667.01,64.9,-0.62439,0.00037,12.85661]
[1778086501568,30.33,81667.01,64.9,-0.62439,0.00037,12.85661]
[1778086502098,30.33,81662.69,64.9,-0.62599,0.00037,12.8387]
[1778086502789,30.33,81662.69,64.9,-0.62599,0.00037,12.8387]
[1778086503084,30.33,81662.69,64.9,-0.62599,0.00037,12.8387]
[1778086503342,30.33,81662.69,64.9,-0.62599,0.00037,12.8387]
[1778086503109,30.33,81658.47,64.9,-0.62754,0.00037,12.821]
[1778086503567,30.33,81658.47,64.9,-0.62754,0.00037,12.821]
[1778086503640,30.33,81658.47,64.9,-0.62754,0.00037,12.821]
[1778086503702,30.33,81658.47,64.9,-0.62754,0.00037,12.821]
[1778086503813,30.33,81658.47,64.9,-0.62754,0.00037,12.821]
[1778086504116,30.33,81660.92,64.9,-0.62664,0.00037,12.83128]
[1778086505123,30.33,81666.31,64.9,-0.62466,0.00037,12.85367]
[1778086506351,30.33,81666.31,64.9,-0.62466,0.00037,12.85367]
[1778086506130,30.33,81660.11,64.9,-0.62695,0.00037,12.82781]
[1778086507286,30.33,81660.11,64.9,-0.62695,0.00037,12.82781]
[1778086507366,30.33,81658.06,64.9,-0.6277,0.00037,12.81917]
[1778086509071,30.33,81657.27,64.9,-0.628,0.00037,12.81582]
[1778086509224,30.33,81657.27,64.9,-0.628,0.00037,12.81582]
[1778086509248,30.33,81655.53,64.9,-0.62864,0.00037,12.80843]
[1778086510158,30.33,81650.18,64.9,-0.6306,0.00037,12.78553]
[1778086511162,30.33,81650.18,64.9,-0.6306,0.00037,12.78553]
[1778086512176,30.33,81645.16,64.9,-0.63245,0.00037,12.76379]
[1778086512990,30.33,81645.16,64.9,-0.63245,0.00037,12.76379]
[1778086514106,30.33,81644.99,64.9,-0.63251,0.00037,12.76307]
[1778086521239,30.33,81644.45,64.9,-0.63269,0.00037,12.76083]
[1778086522908,30.33,81645.36,64.9,-0.63236,0.00037,12.76481]
[1778086523040,30.33,81645.36,64.9,-0.63236,0.00037,12.76481]
[1778086523073,30.33,81645.36,64.9,-0.63236,0.00037,12.76481]
[1778086523333,30.33,81645.36,64.9,-0.63236,0.00037,12.76481]
[1778086523388,30.33,81651.11,64.9,-0.63025,0.00037,12.78969]
[1778086524051,30.33,81651.11,64.9,-0.63025,0.00037,12.78969]
[1778086524281,30.33,81661.91,64.9,-0.62627,0.00037,12.83545]
[1778086525267,30.33,81664.98,64.9,-0.62514,0.00037,12.84821]
[1778086526960,30.33,81664.94,64.9,-0.62516,0.00037,12.84801]
[1778086527031,30.33,81664.94,64.9,-0.62516,0.00037,12.84801]
[1778086527281,30.33,81659.95,64.9,-0.627,0.00037,12.82716]
[1778086528288,30.33,81656.44,64.9,-0.6283,0.00037,12.81232]
[1778086528840,30.33,81656.44,64.9,-0.6283,0.00037,12.81232]
[1778086529295,30.33,81653.53,64.9,-0.62937,0.00037,12.79993]
[1778086530302,30.33,81650.99,64.9,-0.6303,0.00037,12.78904]
[1778086534890,30.33,81651.86,64.9,-0.63006,0.00037,12.7849]
[1778086535337,30.33,81654.19,64.9,-0.6292,0.00037,12.79486]
[1778086535839,30.33,81654.19,64.9,-0.6292,0.00037,12.79486]
[1778086535873,30.33,81654.19,64.9,-0.6292,0.00037,12.79486]
[1778086536344,30.33,81656.98,64.9,-0.62817,0.00037,12.80671]
[1778086536839,30.33,81656.98,64.9,-0.62817,0.00037,12.80671]
[1778086541379,30.32,81660.82,64.9,-0.62677,0.00037,12.8228]
[1778086542386,30.32,81658.84,64.9,-0.6275,0.00037,12.81445]
[1778086547421,30.32,81659.19,64.9,-0.62738,0.00037,12.81582]
[1778086550402,30.32,81659.87,64.9,-0.62713,0.00037,12.81864]
[1778086550855,30.32,81660.9,64.9,-0.62676,0.00037,12.82294]
[1778086550878,30.32,81660.9,64.9,-0.62676,0.00037,12.82294]
[1778086551449,30.32,81667.8,64.9,-0.62421,0.00037,12.85164]
[1778086551722,30.32,81667.8,64.9,-0.62421,0.00037,12.85164]
[1778086551904,30.32,81667.8,64.9,-0.62421,0.00037,12.85164]
[1778086552456,30.32,81671.34,64.9,-0.6229,0.00037,12.86617]
[1778086555477,30.32,81680.17,64.9,-0.61963,0.00037,12.90178]
[1778086559506,30.32,81678.12,64.9,-0.62039,0.00037,12.89354]
[1778086561073,30.32,81678.12,64.9,-0.62039,0.00037,12.89354]
[1778086562526,30.32,81682.2,64.9,-0.61888,0.00037,12.90975]
[1778086563533,30.32,81680.11,64.9,-0.61966,0.00037,12.90143]
[1778086565547,30.32,81677.04,64.9,-0.6208,0.00037,12.88912]
[1778086566554,30.32,81679.93,64.9,-0.61973,0.00037,12.90068]
[1778086567561,30.32,81686.69,64.9,-0.61722,0.00037,12.92736]
[1778086568568,30.32,81690.93,64.9,-0.61565,0.00037,12.94382]
[1778086570680,30.31,81695.83,64.9,-0.61383,0.00037,12.96256]
[1778086576627,30.31,81695.59,64.9,-0.61392,0.00037,12.96164]
[1778086579358,30.31,81697.8,64.9,-0.6131,0.00037,12.97004]
[1778086581662,30.31,81694.97,64.9,-0.61415,0.00037,12.95926]
[1778086586697,30.31,81695.39,64.9,-0.614,0.00037,12.96086]
[1778086590394,30.31,81695.43,64.9,-0.61398,0.00037,12.96101]
[1778086591882,30.31,81695.52,64.9,-0.61395,0.00037,12.96136]
[1778086591892,30.31,81693.07,64.9,-0.61492,0.00037,12.94418]
[1778086594754,30.31,81688.86,64.9,-0.61649,0.00037,12.92789]
[1778086597866,30.31,81690.79,64.9,-0.61577,0.00037,12.93538]
[1778086597964,30.31,81692.03,64.9,-0.61531,0.00037,12.94016]
[1778086600395,30.31,81692.17,64.9,-0.61526,0.00037,12.94069]
[1778086600419,30.31,81693.23,64.9,-0.61486,0.00037,12.94478]
[1778086603962,30.31,81693.27,64.9,-0.61485,0.00037,12.94494]
[1778086604033,30.31,81693.27,64.9,-0.61485,0.00037,12.94496]
[1778086605204,30.31,81693.27,64.9,-0.61485,0.00037,12.94496]
[1778086606446,30.31,81693.27,64.9,-0.61485,0.00037,12.94497]
[1778086606310,30.31,81696.68,64.9,-0.61358,0.00037,12.958]
[1778086606838,30.31,81704.17,64.9,-0.61078,0.00037,12.98616]
[1778086607845,30.31,81706.97,64.9,-0.60974,0.00037,12.99652]
[1778086612881,30.31,81704.57,64.9,-0.61064,0.00037,12.98756]
[1778086617916,30.31,81705.89,64.9,-0.61016,0.00037,12.99238]
[1778086620801,30.31,81705.93,64.9,-0.61014,0.00037,12.9925]
[1778086620847,30.31,81705.93,64.9,-0.61014,0.00037,12.9925]
[1778086622284,30.31,81705.96,64.9,-0.61013,0.00037,12.9926]
[1778086622312,30.31,81705.96,64.9,-0.61013,0.00037,12.9926]
[1778086622378,30.31,81712.33,64.9,-0.60775,0.00037,13.01594]
[1778086622951,30.31,81705.0,64.9,-0.61049,0.00037,12.98905]
[1778086623958,30.31,81698.11,64.9,-0.61307,0.00037,12.96319]
[1778086625363,30.31,81698.11,64.9,-0.61307,0.00037,12.96319]
[1778086625386,30.31,81698.08,64.9,-0.61308,0.00037,12.96305]
[1778086626241,30.31,81693.49,64.9,-0.61479,0.00037,12.94555]
[1778086626979,30.31,81689.05,64.9,-0.61644,0.00037,12.92839]
[1778086627986,30.31,81686.42,64.9,-0.61742,0.00037,12.91813]
[1778086630545,30.31,81685.89,64.9,-0.61762,0.00037,12.91608]
[1778086632014,30.31,81688.93,64.9,-0.61648,0.00037,12.92799]
[1778086637050,30.31,81688.31,64.9,-0.61671,0.00037,12.9256]
[1778086641522,30.31,81691.88,64.9,-0.61538,0.00037,12.93949]
[1778086643092,30.31,81694.2,64.9,-0.61451,0.00037,12.94842]
[1778086644099,30.31,81698.03,64.9,-0.61308,0.00037,12.96302]
[1778086645106,30.31,81702.09,64.9,-0.61157,0.00037,12.97831]
[1778086645894,30.31,81702.09,64.9,-0.61157,0.00037,12.97831]
[1778086646241,30.31,81702.09,64.9,-0.61157,0.00037,12.97831]
[1778086646264,30.31,81702.09,64.9,-0.61157,0.00037,12.97831]
[1778086646312,30.31,81708.86,64.9,-0.60904,0.00037,13.00338]
[1778086647329,30.31,81708.86,64.9,-0.60904,0.00037,13.00338]
[1778086647426,30.31,81711.63,64.9,-0.608,0.00037,13.01347]
[1778086653162,30.31,81713.14,64.9,-0.60752,0.00037,13.01102]
[1778086658197,30.3,81712.81,64.9,-0.60765,0.00037,13.0097]
[1778086658780,30.3,81712.81,64.9,-0.60765,0.00037,13.0097]
[1778086658786,30.3,81712.81,64.9,-0.60765,0.00037,13.0097]
[1778086659537,30.3,81712.81,64.9,-0.60765,0.00037,13.0097]
[1778086659366,30.3,81709.02,64.9,-0.60908,0.00037,12.99585]
[1778086660406,30.3,81709.02,64.9,-0.60908,0.00037,12.99585]
[1778086660476,30.3,81698.15,64.9,-0.61314,0.00037,12.95529]
[1778086660630,30.3,81698.15,64.9,-0.61314,0.00037,12.95529]
[1778086661218,30.3,81692.19,64.9,-0.61536,0.00037,12.9325]
[1778086666255,30.3,81690.81,64.9,-0.61587,0.00037,12.92723]
[1778086667159,30.3,81690.81,64.9,-0.61587,0.00037,12.92723]
[1778086667373,30.3,81690.81,64.9,-0.61587,0.00037,12.92723]
[1778086667447,30.3,81683.97,64.9,-0.61842,0.00037,12.9005]
[1778086667603,30.3,81683.97,64.9,-0.61842,0.00037,12.9005]
[1778086667712,30.3,81683.97,64.9,-0.61842,0.00037,12.9005]
[1778086667855,30.3,81683.97,64.9,-0.61842,0.00037,12.9005]
[1778086667915,30.3,81683.97,64.9,-0.61842,0.00037,12.9005]
[1778086667985,30.3,81683.97,64.9,-0.61842,0.00037,12.9005]
[1778086668119,30.3,81683.97,64.9,-0.61842,0.00037,12.9005]
[1778086668313,30.3,81683.97,64.9,-0.61842,0.00037,12.9005]
[1778086668506,30.3,81658.29,64.9,-0.62794,0.00037,12.79538]
[1778086668970,30.3,81658.29,64.9,-0.62794,0.00037,12.79538]
[1778086669386,30.3,81658.29,64.9,-0.62794,0.00037,12.79538]
[1778086669487,30.3,81652.11,64.9,-0.63021,0.00037,12.76902]
[1778086669767,30.3,81652.11,64.9,-0.63021,0.00037,12.76902]
[1778086671084,30.3,81652.67,64.9,-0.63001,0.00037,12.77143]
[1778086671345,30.3,81652.67,64.9,-0.63001,0.00037,12.77143]
[1778086671353,30.3,81652.67,64.9,-0.63001,0.00037,12.77143]
[1778086671363,30.3,81652.9,64.9,-0.62992,0.00037,12.77242]
[1778086672110,30.3,81652.9,64.9,-0.62992,0.00037,12.77242]
[1778086672255,30.3,81652.9,64.9,-0.62992,0.00037,12.77242]
[1778086672534,30.3,81645.16,64.9,-0.63277,0.00037,12.73888]
[1778086673519,30.3,81640.86,64.9,-0.63435,0.00037,12.71997]
[1778086675320,30.3,81643.66,64.9,-0.63332,0.00037,12.73231]
[1778086676012,30.3,81643.66,64.9,-0.63332,0.00037,12.73231]
[1778086676024,30.3,81643.66,64.9,-0.63332,0.00037,12.73231]
[1778086676089,30.3,81643.66,64.9,-0.63332,0.00037,12.73231]
[1778086676436,30.3,81637.16,64.9,-0.63571,0.00037,12.70357]
[1778086677154,30.3,81637.16,64.9,-0.63571,0.00037,12.70357]
[1778086677383,30.3,81637.16,64.9,-0.63571,0.00037,12.70357]
[1778086677512,30.3,81628.9,64.9,-0.63873,0.00037,12.66636]
[1778086678342,30.3,81626.49,64.9,-0.63961,0.00037,12.65538]
[1778086682371,30.3,81623.45,64.9,-0.64073,0.00036,12.64141]
[1778086683378,30.3,81617.16,64.9,-0.64302,0.00036,12.61225]
[1778086684385,30.3,81619.04,64.9,-0.64233,0.00036,12.62102]
[1778086686399,30.3,81628.67,64.9,-0.63882,0.00037,12.66532]
[1778086689422,30.3,81622.73,64.9,-0.64099,0.00036,12.63813]
[1778086693454,30.3,81622.31,64.9,-0.64114,0.00036,12.63618]
[1778086693508,30.3,81622.31,64.9,-0.64114,0.00036,12.63618]
[1778086693558,30.3,81622.31,64.9,-0.64114,0.00036,12.63618]
[1778086693589,30.3,81619.06,64.9,-0.64233,0.00036,12.62114]
[1778086694066,30.3,81619.06,64.9,-0.64233,0.00036,12.62114]
[1778086694139,30.3,81619.06,64.9,-0.64233,0.00036,12.62114]
[1778086694456,30.3,81619.06,64.9,-0.64233,0.00036,12.62114]
[1778086694666,30.3,81619.06,64.9,-0.64233,0.00036,12.62114]
[1778086694464,30.3,81597.45,64.9,-0.65017,0.00036,12.51828]
[1778086694971,30.3,81597.45,64.9,-0.65017,0.00036,12.51828]
[1778086695324,30.3,81597.45,64.9,-0.65017,0.00036,12.51828]
[1778086695426,30.3,81597.45,64.9,-0.65017,0.00036,12.51828]
[1778086695658,30.3,81595.1,64.9,-0.65102,0.00036,12.50681]
[1778086695905,30.3,81595.1,64.9,-0.65102,0.00036,12.50681]
[1778086696605,30.3,81595.1,64.9,-0.65102,0.00036,12.50681]
[1778086696673,30.3,81598.53,64.9,-0.64978,0.00036,12.52354]
[1778086696799,30.3,81598.53,64.9,-0.64978,0.00036,12.52354]
[1778086696955,30.3,81598.53,64.9,-0.64978,0.00036,12.52354]
[1778086696962,30.3,81598.53,64.9,-0.64978,0.00036,12.52354]
[1778086697290,30.3,81598.53,64.9,-0.64978,0.00036,12.52354]
[1778086697656,30.3,81588.52,64.9,-0.65339,0.00036,12.4744]
[1778086698207,30.3,81588.52,64.9,-0.65339,0.00036,12.4744]
[1778086698339,30.3,81588.52,64.9,-0.65339,0.00036,12.4744]
[1778086698587,30.3,81588.52,64.9,-0.65339,0.00036,12.4744]
[1778086698673,30.3,81583.64,64.9,-0.65515,0.00036,12.45009]
[1778086698931,30.3,81583.64,64.9,-0.65515,0.00036,12.45009]
[1778086699509,30.3,81583.64,64.9,-0.65515,0.00036,12.45009]
[1778086699595,30.3,81583.64,64.9,-0.65515,0.00036,12.45009]
[1778086699667,30.3,81585.62,64.9,-0.65444,0.00036,12.46001]
[1778086700501,30.3,81587.73,64.9,-0.65368,0.00036,12.47053]
[1778086701252,30.3,81587.73,64.9,-0.65368,0.00036,12.47053]
[1778086701314,30.3,81587.73,64.9,-0.65368,0.00036,12.47053]
[1778086701508,30.3,81589.78,64.9,-0.65294,0.00036,12.48071]
[1778086702315,30.3,81589.78,64.9,-0.65294,0.00036,12.48071]
[1778086702789,30.3,81591.53,64.9,-0.6523,0.00036,12.48938]
[1778086704529,30.3,81580.87,64.9,-0.65614,0.00036,12.43631]
[1778086705537,30.3,81573.56,64.9,-0.65876,0.00036,12.39927]
[1778086706543,30.3,81569.31,64.9,-0.66028,0.00036,12.37753]
[1778086708557,30.3,81573.84,64.9,-0.65865,0.00036,12.4008]
[1778086709294,30.3,81573.84,64.9,-0.65865,0.00036,12.4008]
[1778086709357,30.3,81573.84,64.9,-0.65865,0.00036,12.4008]
[1778086709392,30.3,81573.84,64.9,-0.65865,0.00036,12.4008]
[1778086709564,30.3,81580.27,64.9,-0.65634,0.00036,12.43341]
[1778086709705,30.3,81580.27,64.9,-0.65634,0.00036,12.43341]
[1778086710571,30.3,81585.06,64.9,-0.65462,0.00036,12.4575]
[1778086710911,30.3,81585.06,64.9,-0.65462,0.00036,12.4575]
[1778086711578,30.31,81587.73,64.9,-0.65374,0.00036,12.4628]
[1778086713592,30.31,81590.7,64.9,-0.65266,0.00036,12.47758]
[1778086714599,30.31,81595.13,64.9,-0.65106,0.00036,12.49937]
[1778086714893,30.31,81595.13,64.9,-0.65106,0.00036,12.49937]
[1778086715606,30.31,81598.23,64.9,-0.64994,0.00036,12.51451]
[1778086720641,30.31,81597.91,64.9,-0.65005,0.00036,12.51297]
[1778086722766,30.31,81599.35,64.9,-0.64953,0.00036,12.51998]
[1778086723662,30.31,81603.23,64.9,-0.64812,0.00036,12.53876]
[1778086723833,30.31,81603.23,64.9,-0.64812,0.00036,12.53876]
[1778086725370,30.31,81602.38,64.9,-0.64843,0.00036,12.53469]
[1778086727690,30.31,81604.75,64.9,-0.64756,0.00036,12.54617]
[1778086728286,30.31,81604.75,64.9,-0.64756,0.00036,12.54617]
[1778086728322,30.31,81604.75,64.9,-0.64756,0.00036,12.54617]
[1778086729160,30.31,81604.39,64.9,-0.64769,0.00036,12.54447]
[1778086729704,30.31,81607.79,64.9,-0.64645,0.00036,12.56074]
[1778086732805,30.31,81608.08,64.9,-0.64635,0.00036,12.56214]
[1778086733370,30.31,81608.08,64.9,-0.64635,0.00036,12.56214]
[1778086733387,30.31,81609.0,64.9,-0.64601,0.00036,12.56656]
[1778086733733,30.31,81617.25,64.9,-0.64301,0.00036,12.60539]
[1778086734740,30.31,81622.31,64.9,-0.64116,0.00036,12.62888]
[1778086740039,30.31,81623.5,64.9,-0.64073,0.00036,12.63435]
[1778086740452,30.31,81623.5,64.9,-0.64073,0.00036,12.63435]
[1778086740553,30.31,81631.75,64.9,-0.63771,0.00037,12.67196]
[1778086741409,30.31,81631.75,64.9,-0.63771,0.00037,12.67196]
[1778086741477,30.31,81634.96,64.9,-0.63654,0.00037,12.68641]
[1778086741789,30.31,81639.48,64.9,-0.63488,0.00037,12.70655]
[1778086743727,30.31,81640.53,64.9,-0.6345,0.00037,12.71121]
[1778086744876,30.31,81640.87,64.9,-0.63437,0.00037,12.71271]
[1778086744919,30.31,81640.87,64.9,-0.63437,0.00037,12.71271]
[1778086745029,30.31,81637.84,64.9,-0.63548,0.00037,12.69928]
[1778086745874,30.31,81637.84,64.9,-0.63548,0.00037,12.69928]
[1778086746014,30.31,81637.84,64.9,-0.63548,0.00037,12.69928]
[1778086746074,30.31,81632.95,64.9,-0.63727,0.00037,12.67738]
[1778086747984,30.31,81632.59,64.9,-0.63741,0.00037,12.67576]
[1778086748987,30.31,81633.81,64.9,-0.63696,0.00037,12.68125]
[1778086753138,30.31,81633.95,64.9,-0.63691,0.00037,12.68187]
[1778086754257,30.31,81633.92,64.9,-0.63692,0.00037,12.68173]
[1778086755211,30.31,81633.27,64.9,-0.63716,0.00037,12.67881]
[1778086755889,30.31,81629.22,64.9,-0.63864,0.00037,12.66051]
[1778086759917,30.31,81623.07,64.9,-0.64088,0.00036,12.63242]
[1778086761040,30.31,81623.07,64.9,-0.64088,0.00036,12.63242]
[1778086761341,30.31,81623.07,64.9,-0.64088,0.00036,12.63242]
[1778086761950,30.31,81618.42,64.9,-0.64258,0.00036,12.61089]
[1778086764587,30.31,81620.07,64.9,-0.64198,0.00036,12.61856]
[1778086764618,30.31,81620.47,64.9,-0.64183,0.00036,12.62042]
[1778086764959,30.31,81618.19,64.9,-0.64266,0.00036,12.60984]
[1778086765966,30.31,81612.87,64.9,-0.6446,0.00036,12.58493]
[1778086766863,30.31,81612.87,64.9,-0.6446,0.00036,12.58493]
[1778086767052,30.31,81612.87,64.9,-0.6446,0.00036,12.58493]
[1778086767245,30.31,81612.87,64.9,-0.6446,0.00036,12.58493]
[1778086768000,30.31,81612.67,64.9,-0.64467,0.00036,12.58396]
[1778086768004,30.31,81608.41,64.9,-0.64622,0.00036,12.56379]
[1778086769708,30.31,81608.41,64.9,-0.64622,0.00036,12.56379]
[1778086768987,30.31,81605.91,64.9,-0.64713,0.00036,12.55187]
[1778086770504,30.31,81604.02,64.9,-0.64781,0.00036,12.54284]
[1778086771001,30.31,81599.21,64.9,-0.64964,0.00036,12.51162]
[1778086775402,30.31,81600.65,64.9,-0.64911,0.00036,12.51862]
[1778086776543,30.31,81600.76,64.9,-0.64907,0.00036,12.51915]
[1778086781342,30.31,81600.51,64.9,-0.64916,0.00036,12.51794]
[1778086781352,30.31,81600.51,64.9,-0.64916,0.00036,12.51794]
[1778086781561,30.31,81600.51,64.9,-0.64916,0.00036,12.51794]
[1778086781591,30.31,81606.07,64.9,-0.64715,0.00036,12.54467]
[1778086782078,30.31,81609.44,64.9,-0.64592,0.00036,12.56073]
[1778086782880,30.31,81609.44,64.9,-0.64592,0.00036,12.56073]
[1778086783684,30.31,81609.44,64.9,-0.64592,0.00036,12.56073]
[1778086784435,30.31,81610.8,64.9,-0.64543,0.00036,12.56714]
[1778086784493,30.31,81612.88,64.9,-0.64468,0.00036,12.57694]
[1778086785005,30.31,81612.88,64.9,-0.64468,0.00036,12.57694]
[1778086790581,30.31,81613.36,64.9,-0.64452,0.00036,12.57906]
[1778086790624,30.31,81611.34,64.9,-0.64526,0.00036,12.56947]
[1778086791157,30.31,81611.34,64.9,-0.64526,0.00036,12.56947]
[1778086791258,30.31,81607.87,64.9,-0.64652,0.00036,12.553]
[1778086793155,30.31,81614.07,64.9,-0.64427,0.00036,12.5823]
[1778086794368,30.31,81614.07,64.9,-0.64427,0.00036,12.5823]
[1778086794461,30.31,81617.05,64.9,-0.64318,0.00036,12.59627]
[1778086794831,30.31,81617.05,64.9,-0.64318,0.00036,12.59627]
[1778086795169,30.31,81621.6,64.9,-0.64152,0.00036,12.61741]
[1778086796176,30.31,81619.07,64.9,-0.64244,0.00036,12.60573]
[1778086798190,30.31,81621.11,64.9,-0.64169,0.00036,12.61527]
[1778086799289,30.31,81621.11,64.9,-0.64169,0.00036,12.61527]
[1778086799390,30.31,81621.29,64.9,-0.64162,0.00036,12.61618]
[1778086800354,30.31,81621.29,64.9,-0.64162,0.00036,12.61618]
[1778086800439,30.31,81622.11,64.9,-0.64131,0.00036,12.62]
[1778086801265,30.31,81622.11,64.9,-0.64131,0.00036,12.62]
[1778086801298,30.31,81622.11,64.9,-0.64131,0.00036,12.62]
[1778086801363,30.31,81622.11,64.9,-0.64131,0.00036,12.62]
[1778086801885,30.31,81620.32,64.9,-0.64197,0.00036,12.61176]
[1778086802077,30.31,81620.32,64.9,-0.64197,0.00036,12.61176]
[1778086802358,30.31,81620.32,64.9,-0.64197,0.00036,12.61176]
[1778086802388,30.31,81611.17,64.9,-0.6453,0.00036,12.56888]
[1778086803225,30.31,81614.97,64.9,-0.64392,0.00036,12.58678]
[1778086808264,30.31,81614.79,64.9,-0.64399,0.00036,12.58586]
[1778086813300,30.31,81617.95,64.9,-0.64284,0.00036,12.60056]
[1778086817328,30.31,81615.79,64.9,-0.64364,0.00036,12.59042]
[1778086818632,30.31,81615.79,64.9,-0.64364,0.00036,12.59042]
[1778086818673,30.31,81615.79,64.9,-0.64364,0.00036,12.59042]
[1778086818689,30.31,81615.79,64.9,-0.64364,0.00036,12.59042]
[1778086819342,30.31,81609.02,64.9,-0.6461,0.00036,12.55842]
[1778086820349,30.31,81605.68,64.9,-0.64732,0.00036,12.54247]
[1778086822218,30.31,81607.05,64.9,-0.64682,0.00036,12.54902]
[1778086822363,30.31,81602.92,64.9,-0.64832,0.00036,12.52921]
[1778086824760,30.31,81604.23,64.9,-0.64784,0.00036,12.53552]
[1778086825377,30.31,81603.77,64.9,-0.64801,0.00036,12.53331]
[1778086825385,30.31,81601.78,64.9,-0.64873,0.00036,12.52373]
[1778086826328,30.31,81601.78,64.9,-0.64873,0.00036,12.52373]
[1778086826819,30.31,81601.76,64.9,-0.64874,0.00036,12.52365]
[1778086827040,30.31,81601.76,64.9,-0.64874,0.00036,12.52365]
[1778086827399,30.31,81608.57,64.9,-0.64626,0.00036,12.55629]
[1778086828168,30.31,81608.57,64.9,-0.64626,0.00036,12.55629]
[1778086828182,30.31,81608.57,64.9,-0.64626,0.00036,12.55629]
[1778086828673,30.31,81610.77,64.9,-0.64547,0.00036,12.56673]
[1778086829413,30.31,81607.21,64.9,-0.64676,0.00036,12.54979]
[1778086830773,30.31,81607.21,64.9,-0.64676,0.00036,12.54979]
[1778086830420,30.31,81604.3,64.9,-0.64782,0.00036,12.53585]
[1778086831427,30.31,81604.0,64.9,-0.64801,0.00036,12.52641]
[1778086834448,30.31,81605.89,64.9,-0.64732,0.00036,12.53549]
[1778086837469,30.31,81603.43,64.9,-0.64822,0.00036,12.52359]
[1778086838476,30.31,81598.34,64.9,-0.65007,0.00036,12.49892]
[1778086839483,30.31,81594.85,64.9,-0.65133,0.00036,12.48186]
[1778086842691,30.31,81593.26,64.9,-0.65191,0.00036,12.47403]
[1778086842787,30.31,81593.26,64.9,-0.65191,0.00036,12.47403]
[1778086842820,30.3,81592.95,64.9,-0.65202,0.00036,12.4725]
[1778086842843,30.3,81592.95,64.9,-0.65202,0.00036,12.4725]
[1778086843501,30.3,81592.95,64.9,-0.65202,0.00036,12.4725]
[1778086843722,30.3,81582.1,64.9,-0.65594,0.00036,12.41852]
[1778086844015,30.3,81582.1,64.9,-0.65594,0.00036,12.41852]
[1778086844518,30.3,81573.63,64.9,-0.65898,0.00036,12.37553]
[1778086845781,30.3,81568.01,64.9,-0.661,0.00036,12.34664]
[1778086848360,30.3,81568.17,64.9,-0.66094,0.00036,12.34747]
[1778086849554,30.3,81569.07,64.9,-0.66062,0.00036,12.35211]
[1778086852918,30.3,81567.4,64.9,-0.66122,0.00036,12.34348]
[1778086853581,30.3,81571.32,64.9,-0.65981,0.00036,12.36372]
[1778086854228,30.3,81571.32,64.9,-0.65981,0.00036,12.36372]
[1778086854588,30.3,81567.78,64.9,-0.66108,0.00036,12.34551]
[1778086855589,30.3,81567.78,64.9,-0.66108,0.00036,12.34551]
[1778086855624,30.3,81567.78,64.9,-0.66108,0.00036,12.34551]
[1778086855701,30.3,81567.78,64.9,-0.66108,0.00036,12.34551]
[1778086855701,30.3,81567.78,64.9,-0.66108,0.00036,12.34551]
[1778086855802,30.3,81564.53,64.9,-0.66224,0.00036,12.32865]
[1778086856807,30.3,81564.53,64.9,-0.66224,0.00036,12.32865]
[1778086856833,30.3,81564.53,64.9,-0.66224,0.00036,12.32865]
[1778086857614,30.3,81558.06,64.9,-0.66455,0.00036,12.2948]
[1778086858790,30.3,81553.94,64.9,-0.66602,0.00036,12.27306]
[1778086859053,30.3,81553.94,64.9,-0.66602,0.00036,12.27306]
[1778086859623,30.3,81553.94,64.9,-0.66602,0.00036,12.27306]
[1778086859734,30.3,81553.94,64.9,-0.66602,0.00036,12.27306]
[1778086859777,30.31,81556.1,64.9,-0.66525,0.00036,12.28453]
[1778086862004,30.31,81555.8,64.9,-0.66535,0.00036,12.28301]
[1778086865667,30.31,81560.27,64.9,-0.66375,0.00036,12.30662]
[1778086866681,30.31,81562.52,64.9,-0.66295,0.00036,12.31838]
[1778086870237,30.31,81563.41,64.9,-0.66263,0.00036,12.32301]
[1778086870706,30.31,81566.21,64.9,-0.66163,0.00036,12.33756]
[1778086872720,30.31,81568.67,64.9,-0.66075,0.00036,12.35025]
[1778086873727,30.31,81566.53,64.9,-0.66152,0.00036,12.33916]
[1778086876024,30.31,81568.2,64.9,-0.66092,0.00036,12.34777]
[1778086876748,30.31,81564.44,64.9,-0.66227,0.00036,12.32826]
[1778086877353,30.31,81564.44,64.9,-0.66227,0.00036,12.32826]
[1778086877420,30.31,81564.44,64.9,-0.66227,0.00036,12.32826]
[1778086877486,30.31,81564.44,64.9,-0.66227,0.00036,12.32826]
[1778086877826,30.31,81564.44,64.9,-0.66227,0.00036,12.32826]
[1778086877755,30.31,81556.62,64.9,-0.66506,0.00036,12.2873]
[1778086878762,30.31,81554.4,64.9,-0.66585,0.00036,12.27559]
[1778086879177,30.31,81554.4,64.9,-0.66585,0.00036,12.27559]
[1778086879229,30.31,81554.4,64.9,-0.66585,0.00036,12.27559]
[1778086879769,30.31,81556.3,64.9,-0.66517,0.00036,12.28567]
[1778086883314,30.31,81555.98,64.9,-0.66528,0.00036,12.28406]
[1778086883325,30.31,81555.98,64.9,-0.66528,0.00036,12.28406]
[1778086883825,30.31,81555.98,64.9,-0.66528,0.00036,12.28406]
[1778086883854,30.31,81553.36,64.9,-0.66621,0.00036,12.27022]
[1778086885389,30.31,81554.73,64.9,-0.66572,0.00036,12.27752]
[1778086888832,30.31,81559.06,64.9,-0.66417,0.00036,12.30046]
[1778086889874,30.31,81559.06,64.9,-0.66417,0.00036,12.30046]
[1778086889879,30.31,81559.01,64.9,-0.66418,0.00036,12.30021]
[1778086890021,30.31,81559.01,64.9,-0.66418,0.00036,12.30021]
[1778086890054,30.31,81559.01,64.9,-0.66418,0.00036,12.30021]
[1778086890846,30.31,81555.1,64.9,-0.66558,0.00036,12.27962]
[1778086895881,30.31,81553.33,64.9,-0.66628,0.00036,12.2623]
[1778086900473,30.31,81553.26,64.9,-0.66631,0.00036,12.26199]
[1778086900916,30.31,81546.45,64.9,-0.66873,0.00035,12.22558]
[1778086901923,30.31,81544.27,64.9,-0.6695,0.00035,12.21384]
[1778086905574,30.31,81544.95,64.9,-0.66926,0.00035,12.2175]
[1778086905806,30.31,81544.95,64.9,-0.66926,0.00035,12.2175]
[1778086905951,30.31,81541.87,64.9,-0.67036,0.00035,12.20085]
[1778086906958,30.31,81539.08,64.9,-0.67134,0.00035,12.1857]
[1778086908286,30.31,81539.08,64.9,-0.67134,0.00035,12.1857]
[1778086910368,30.31,81538.38,64.9,-0.67159,0.00035,12.18188]
[1778086910426,30.31,81540.04,64.9,-0.67101,0.00035,12.19091]
[1778086912824,30.31,81540.0,64.9,-0.67102,0.00035,12.19069]
[1778086915037,30.31,81540.4,64.9,-0.67088,0.00035,12.19284]
[1778086915118,30.31,81543.45,64.9,-0.6698,0.00035,12.20936]
[1778086916425,30.31,81543.45,64.9,-0.6698,0.00035,12.20936]
[1778086916526,30.31,81546.93,64.9,-0.66856,0.00036,12.22809]
[1778086921072,30.31,81545.57,64.9,-0.66905,0.00035,12.2208]
[1778086922063,30.31,81542.8,64.9,-0.67003,0.00035,12.20582]
[1778086926091,30.31,81541.01,64.9,-0.67067,0.00035,12.19608]
[1778086927098,30.31,81538.53,64.9,-0.67155,0.00035,12.18259]
[1778086929697,30.31,81539.52,64.9,-0.6712,0.00035,12.18798]
[1778086929699,30.31,81543.01,64.9,-0.66996,0.00035,12.20688]
[1778086930914,30.31,81543.01,64.9,-0.66996,0.00035,12.20688]
[1778086931069,30.31,81544.14,64.9,-0.66956,0.00035,12.21299]
[1778086931405,30.31,81544.14,64.9,-0.66956,0.00035,12.21299]
[1778086931418,30.31,81549.88,64.9,-0.66752,0.00036,12.24385]
[1778086932539,30.31,81549.88,64.9,-0.66752,0.00036,12.24385]
[1778086932640,30.31,81552.06,64.9,-0.66674,0.00036,12.25551]
[1778086933141,30.31,81549.6,64.9,-0.66761,0.00036,12.2424]
[1778086935873,30.31,81549.57,64.9,-0.66762,0.00036,12.2423]
[1778086935935,30.31,81549.35,64.9,-0.6677,0.00036,12.24118]
[1778086936632,30.31,81549.35,64.9,-0.6677,0.00036,12.24118]
[1778086937169,30.31,81546.53,64.9,-0.66869,0.00035,12.22618]
[1778086941277,30.32,81546.73,64.9,-0.66861,0.00035,12.22741]
[1778086942693,30.32,81546.48,64.9,-0.66869,0.00035,12.22612]
[1778086942898,30.32,81546.48,64.9,-0.66869,0.00035,12.22612]
[1778086943408,30.32,81544.94,64.9,-0.66924,0.00035,12.21788]
[1778086944656,30.32,81546.52,64.9,-0.66867,0.00035,12.22641]
[1778086944672,30.32,81550.44,64.9,-0.66728,0.00036,12.2474]
[1778086945225,30.32,81556.25,64.9,-0.66521,0.00036,12.27822]
[1778086946232,30.32,81563.26,64.9,-0.66271,0.00036,12.315]
[1778086948246,30.32,81568.48,64.9,-0.66084,0.00036,12.34205]
[1778086949253,30.32,81575.23,64.9,-0.65842,0.00036,12.37665]
[1778086950527,30.32,81575.23,64.9,-0.65842,0.00036,12.37665]
[1778086950559,30.32,81577.4,64.9,-0.65764,0.00036,12.38778]
[1778086952975,30.32,81578.51,64.9,-0.65732,0.00036,12.38537]
[1778086953281,30.32,81584.54,64.9,-0.65515,0.00036,12.41575]
[1778086954467,30.32,81589.08,64.9,-0.65351,0.00036,12.43839]
[1778086959621,30.32,81589.62,64.9,-0.65331,0.00036,12.44102]
[1778086960330,30.32,81593.87,64.9,-0.65178,0.00036,12.46195]
[1778086965565,30.32,81593.05,64.9,-0.65208,0.00036,12.45786]
[1778086970363,30.32,81592.24,64.9,-0.65238,0.00036,12.45375]
[1778086974510,30.32,81591.46,64.9,-0.65267,0.00036,12.44979]
[1778086974611,30.32,81591.3,64.9,-0.65273,0.00036,12.44898]
[1778086975435,30.32,81588.9,64.9,-0.6536,0.00036,12.43708]
[1778086980299,30.31,81588.8,64.9,-0.65364,0.00036,12.43654]
[1778086980452,30.31,81588.8,64.9,-0.65364,0.00036,12.43654]
[1778086980454,30.31,81588.8,64.9,-0.65364,0.00036,12.43654]
[1778086980459,30.31,81588.8,64.9,-0.65364,0.00036,12.43654]
[1778086980470,30.31,81591.14,64.9,-0.6528,0.00036,12.44812]
[1778086981097,30.31,81591.14,64.9,-0.6528,0.00036,12.44812]
[1778086981136,30.31,81591.14,64.9,-0.6528,0.00036,12.44812]
[1778086981501,30.31,81591.14,64.9,-0.6528,0.00036,12.44812]
[1778086981706,30.31,81596.5,64.9,-0.65086,0.00036,12.47445]
[1778086982718,30.31,81596.5,64.9,-0.65086,0.00036,12.47445]
[1778086982725,30.31,81596.5,64.9,-0.65086,0.00036,12.47445]
[1778086982819,30.31,81598.66,64.9,-0.65008,0.00036,12.48496]
[1778086983491,30.31,81594.52,64.9,-0.65158,0.00036,12.46469]
[1778086988526,30.31,81594.07,64.9,-0.65175,0.00036,12.46233]
[1778086990540,30.31,81591.9,64.9,-0.65254,0.00036,12.45159]
[1778086991646,30.31,81591.9,64.9,-0.65254,0.00036,12.45159]
[1778086991727,30.31,81591.9,64.9,-0.65254,0.00036,12.45159]
[1778086992154,30.31,81591.06,64.9,-0.65285,0.00036,12.44743]
[1778086992544,30.31,81591.06,64.9,-0.65285,0.00036,12.44743]
[1778086992643,30.31,81584.83,64.9,-0.6551,0.00036,12.41641]
[1778086993561,30.31,81587.18,64.9,-0.65425,0.00036,12.42812]
[1778086995326,30.31,81587.36,64.9,-0.65419,0.00036,12.42899]
[1778086997168,30.31,81587.17,64.9,-0.65426,0.00036,12.428]
[1778086997589,30.31,81585.19,64.9,-0.65498,0.00036,12.41809]
[1778086999326,30.31,81584.27,64.9,-0.65531,0.00036,12.41347]
[1778087000397,30.31,81583.76,64.9,-0.6555,0.00036,12.4109]
[1778087002360,30.31,81581.45,64.9,-0.65633,0.00036,12.39926]
[1778087003149,30.31,81581.64,64.9,-0.65626,0.00036,12.4002]
[1778087005330,30.31,81580.96,64.9,-0.65651,0.00036,12.39674]
[1778087005647,30.31,81583.85,64.9,-0.65547,0.00036,12.41126]
[1778087010650,30.3,81584.23,64.9,-0.65534,0.00036,12.41309]
[1778087010684,30.3,81584.68,64.9,-0.65518,0.00036,12.41532]
[1778087012877,30.3,81585.08,64.9,-0.65512,0.00036,12.40924]
[1778087012912,30.3,81585.08,64.9,-0.65512,0.00036,12.40924]
[1778087013638,30.3,81584.15,64.9,-0.65546,0.00036,12.40456]
[1778087013662,30.3,81584.15,64.9,-0.65546,0.00036,12.40456]
[1778087013705,30.3,81595.84,64.9,-0.65123,0.00036,12.46248]
[1778087014241,30.3,81595.84,64.9,-0.65123,0.00036,12.46248]
[1778087014532,30.3,81595.84,64.9,-0.65123,0.00036,12.46248]
[1778087014905,30.3,81607.14,64.9,-0.64713,0.00036,12.51722]
[1778087015321,30.3,81607.14,64.9,-0.64713,0.00036,12.51722]
[1778087015719,30.3,81610.37,64.9,-0.64595,0.00036,12.53263]
[1778087016726,30.3,81613.73,64.9,-0.64472,0.00036,12.54853]
[1778087021437,30.3,81614.38,64.9,-0.64449,0.00036,12.55159]
[1778087021761,30.3,81613.97,64.9,-0.64464,0.00036,12.54966]
[1778087026796,30.3,81612.9,64.9,-0.64503,0.00036,12.54453]
[1778087031831,30.3,81614.26,64.9,-0.64454,0.00036,12.5509]
[1778087035522,30.3,81614.83,64.9,-0.64434,0.00036,12.55354]
[1778087035859,30.3,81615.04,64.9,-0.64426,0.00036,12.55452]
[1778087036866,30.3,81617.16,64.9,-0.64349,0.00037,12.56446]
[1778087039887,30.3,81613.69,64.9,-0.64476,0.00036,12.54812]
[1778087040199,30.3,81613.69,64.9,-0.64476,0.00036,12.54812]
[1778087040217,30.3,81613.69,64.9,-0.64476,0.00036,12.54812]
[1778087040894,30.3,81611.42,64.9,-0.64559,0.00036,12.53736]
[1778087041180,30.3,81611.42,64.9,-0.64559,0.00036,12.53736]
[1778087042908,30.3,81608.68,64.9,-0.64659,0.00036,12.52429]
[1778087043915,30.3,81605.9,64.9,-0.6476,0.00036,12.51099]
[1778087045443,30.3,81604.83,64.9,-0.64799,0.00036,12.50585]
[1778087045509,30.3,81604.83,64.9,-0.64799,0.00036,12.50585]
[1778087045846,30.3,81604.83,64.9,-0.64799,0.00036,12.50585]
[1778087045929,30.3,81602.52,64.9,-0.64883,0.00036,12.49472]
[1778087046074,30.3,81602.52,64.9,-0.64883,0.00036,12.49472]
[1778087046175,30.3,81602.52,64.9,-0.64883,0.00036,12.49472]
[1778087046185,30.3,81602.52,64.9,-0.64883,0.00036,12.49472]
[1778087046187,30.3,81602.52,64.9,-0.64883,0.00036,12.49472]
[1778087046936,30.3,81612.3,64.9,-0.64527,0.00036,12.5415]
[1778087047379,30.3,81612.3,64.9,-0.64527,0.00036,12.5415]
[1778087047400,30.3,81612.3,64.9,-0.64527,0.00036,12.5415]
[1778087047943,30.3,81616.58,64.9,-0.64371,0.00037,12.56165]
[1778087050927,30.3,81616.99,64.9,-0.64356,0.00037,12.56354]
[1778087050974,30.3,81615.72,64.9,-0.64402,0.00036,12.55757]
[1778087051981,30.3,81610.67,64.9,-0.64587,0.00036,12.5337]
[1778087052901,30.3,81610.67,64.9,-0.64587,0.00036,12.5337]
[1778087052988,30.3,81611.71,64.9,-0.64549,0.00036,12.53862]
[1778087053995,30.3,81614.59,64.9,-0.64444,0.00036,12.55222]
[1778087055007,30.3,81616.63,64.9,-0.6437,0.00037,12.56179]
[1778087056010,30.3,81618.72,64.9,-0.64293,0.00037,12.57154]
[1778087057684,30.3,81619.14,64.9,-0.64278,0.00037,12.57347]
[1778087058868,30.3,81619.54,64.9,-0.64264,0.00037,12.57531]
[1778087059030,30.3,81621.68,64.9,-0.64186,0.00037,12.58522]
[1778087060038,30.3,81624.32,64.9,-0.6409,0.00037,12.59738]
[1778087063058,30.29,81620.59,64.9,-0.64227,0.00037,12.57998]
[1778087064065,30.29,81623.22,64.9,-0.64131,0.00037,12.59212]
[1778087067086,30.29,81620.87,64.9,-0.64218,0.00037,12.58111]
[1778087073221,30.29,81621.14,64.9,-0.64209,0.00037,12.58227]
[1778087074068,30.29,81621.14,64.9,-0.64209,0.00037,12.58227]
[1778087074135,30.29,81627.23,64.9,-0.63995,0.00037,12.60225]
[1778087075424,30.29,81627.23,64.9,-0.63995,0.00037,12.60225]
[1778087075747,30.29,81630.55,64.9,-0.63874,0.00037,12.61735]
[1778087076602,30.29,81630.55,64.9,-0.63874,0.00037,12.61735]
[1778087076661,30.28,81635.42,64.9,-0.63695,0.00037,12.63931]
[1778087077605,30.28,81635.42,64.9,-0.63695,0.00037,12.63931]
[1778087077635,30.28,81635.42,64.9,-0.63695,0.00037,12.63931]
[1778087077697,30.28,81639.34,64.9,-0.63551,0.00037,12.65681]
[1778087078167,30.28,81644.2,64.9,-0.63372,0.00037,12.67833]
[1778087083202,30.28,81645.96,64.9,-0.63309,0.00037,12.68582]
[1778087088731,30.28,81645.92,64.9,-0.63311,0.00037,12.68559]
[1778087088911,30.28,81645.92,64.9,-0.63311,0.00037,12.68559]
[1778087089244,30.28,81641.55,64.9,-0.63473,0.00037,12.66621]
[1778087090882,30.27,81630.93,64.9,-0.63865,0.00037,12.61846]
[1778087095286,30.27,81628.06,64.9,-0.63971,0.00037,12.60529]
[1778087100321,30.27,81627.25,64.9,-0.64001,0.00037,12.60152]
[1778087102366,30.27,81626.73,64.9,-0.6402,0.00037,12.59912]
[1778087102734,30.27,81629.24,64.9,-0.63928,0.00037,12.61058]
[1778087103464,30.27,81635.95,64.9,-0.63682,0.00037,12.64097]
[1778087104349,30.27,81638.96,64.9,-0.63571,0.00037,12.65441]
[1778087106080,30.27,81638.96,64.9,-0.63571,0.00037,12.65441]
[1778087106141,30.27,81640.49,64.9,-0.63516,0.00037,12.66112]
[1778087106361,30.27,81640.49,64.9,-0.63516,0.00037,12.66112]
[1778087106363,30.27,81646.92,64.9,-0.63278,0.00037,12.68949]
[1778087107685,30.27,81646.92,64.9,-0.63278,0.00037,12.68949]
[1778087107730,30.27,81650.53,64.9,-0.63145,0.00037,12.70518]
[1778087109385,30.27,81648.55,64.9,-0.63219,0.00037,12.69656]
[1778087110392,30.27,81645.97,64.9,-0.63314,0.00037,12.68527]
[1778087114420,30.27,81643.56,64.9,-0.63403,0.00037,12.67469]
[1778087116054,30.27,81643.56,64.9,-0.63403,0.00037,12.67469]
[1778087115427,30.27,81647.46,64.9,-0.63259,0.00037,12.69183]
[1778087116434,30.27,81649.45,64.9,-0.63185,0.00037,12.70049]
[1778087120462,30.27,81651.6,64.9,-0.63106,0.00037,12.70976]
[1778087121461,30.27,81651.6,64.9,-0.63106,0.00037,12.70976]
[1778087121775,30.27,81651.6,64.9,-0.63106,0.00037,12.70976]
[1778087122476,30.27,81642.94,64.9,-0.63426,0.00037,12.67186]
[1778087124490,30.26,81640.83,64.9,-0.63505,0.00037,12.66245]
[1778087125392,30.26,81640.83,64.9,-0.63505,0.00037,12.66245]
[1778087125711,30.26,81640.83,64.9,-0.63505,0.00037,12.66245]
[1778087125805,30.26,81640.49,64.9,-0.63518,0.00037,12.66089]
[1778087126504,30.26,81637.29,64.9,-0.63636,0.00037,12.64661]
[1778087127930,30.26,81637.29,64.9,-0.63636,0.00037,12.64661]
[1778087128011,30.26,81636.76,64.9,-0.63655,0.00037,12.6442]
[1778087128518,30.26,81627.57,64.9,-0.63993,0.00037,12.60252]
[1778087129525,30.26,81625.06,64.9,-0.64086,0.00037,12.59094]
[1778087131724,30.26,81624.59,64.9,-0.64103,0.00037,12.58876]
[1778087131825,30.26,81627.36,64.9,-0.64009,0.00037,12.59353]
[1778087133553,30.26,81624.29,64.9,-0.64122,0.00037,12.57939]
[1778087136574,30.26,81626.16,64.9,-0.64053,0.00037,12.58799]
[1778087137817,30.26,81626.16,64.9,-0.64053,0.00037,12.58799]
[1778087137913,30.26,81628.66,64.9,-0.63962,0.00037,12.59943]
[1778087140602,30.26,81625.56,64.9,-0.64076,0.00037,12.58518]
[1778087143800,30.26,81625.48,64.9,-0.64079,0.00037,12.58479]
[1778087143817,30.26,81626.36,64.9,-0.64046,0.00037,12.58885]
[1778087148658,30.26,81620.98,64.9,-0.64244,0.00037,12.56392]
[1778087149545,30.26,81620.98,64.9,-0.64244,0.00037,12.56392]
[1778087149665,30.26,81613.18,64.9,-0.6453,0.00037,12.52725]
[1778087150549,30.26,81613.18,64.9,-0.6453,0.00037,12.52725]
[1778087150672,30.26,81608.41,64.9,-0.64704,0.00036,12.50452]
[1778087151679,30.26,81611.13,64.9,-0.64605,0.00037,12.51751]
[1778087152686,30.26,81613.71,64.9,-0.64511,0.00037,12.52974]
[1778087158728,30.26,81614.0,64.9,-0.64501,0.00037,12.53101]
[1778087159735,30.26,81616.76,64.9,-0.644,0.00037,12.54401]
[1778087163763,30.26,81614.3,64.9,-0.64491,0.00037,12.53231]
[1778087165171,30.26,81614.87,64.9,-0.6447,0.00037,12.53498]
[1778087165777,30.25,81610.04,64.9,-0.64647,0.00037,12.51202]
[1778087167789,30.25,81608.84,64.9,-0.64691,0.00036,12.50627]
[1778087167791,30.25,81608.22,64.9,-0.64714,0.00036,12.50329]
[1778087168799,30.25,81614.57,64.9,-0.64482,0.00037,12.5335]
[1778087173836,30.25,81614.21,64.9,-0.64496,0.00037,12.53162]
[1778087175345,30.25,81613.79,64.9,-0.64512,0.00037,12.52962]
[1778087175640,30.25,81613.79,64.9,-0.64512,0.00037,12.52962]
[1778087175850,30.25,81610.38,64.9,-0.64636,0.00037,12.5134]
[1778087177076,30.25,81610.38,64.9,-0.64636,0.00037,12.5134]
[1778087177221,30.25,81609.06,64.9,-0.64685,0.00036,12.50708]
[1778087178036,30.25,81609.06,64.9,-0.64685,0.00036,12.50708]
[1778087178046,30.25,81603.11,64.9,-0.64902,0.00036,12.47842]
[1778087178265,30.25,81603.11,64.9,-0.64902,0.00036,12.47842]
[1778087178834,30.25,81603.11,64.9,-0.64902,0.00036,12.47842]
[1778087178963,30.25,81598.89,64.9,-0.65056,0.00036,12.45786]
[1778087181457,30.25,81597.39,64.9,-0.6511,0.00036,12.45049]
[1778087181892,30.25,81594.39,64.9,-0.65219,0.00036,12.43573]
[1778087182568,30.25,81594.39,64.9,-0.65219,0.00036,12.43573]
[1778087187934,30.25,81594.45,64.9,-0.65218,0.00036,12.43596]
[1778087190368,30.25,81594.61,64.9,-0.65212,0.00036,12.43673]
[1778087190443,30.25,81594.61,64.9,-0.65212,0.00036,12.43673]
[1778087191095,30.25,81594.61,64.9,-0.65212,0.00036,12.43673]
[1778087191157,30.25,81594.61,64.9,-0.65212,0.00036,12.43673]
[1778087190955,30.25,81597.5,64.9,-0.65107,0.00036,12.45094]
[1778087191324,30.25,81597.5,64.9,-0.65107,0.00036,12.45094]
[1778087191962,30.25,81594.74,64.9,-0.65216,0.00036,12.42929]
[1778087196997,30.25,81595.09,64.9,-0.65204,0.00036,12.43097]
[1778087202032,30.25,81595.97,64.9,-0.65172,0.00036,12.43522]
[1778087204046,30.24,81598.46,64.9,-0.65082,0.00036,12.4474]
[1778087206060,30.24,81593.83,64.9,-0.65251,0.00036,12.42458]
[1778087207725,30.24,81594.09,64.9,-0.65241,0.00036,12.42585]
[1778087208944,30.24,81594.09,64.9,-0.65241,0.00036,12.42584]
[1778087209956,30.24,81593.0,64.9,-0.65281,0.00036,12.42043]
[1778087210088,30.24,81589.39,64.9,-0.65412,0.00036,12.40247]
[1778087210657,30.24,81589.39,64.9,-0.65412,0.00036,12.40247]
[1778087211095,30.24,81583.24,64.9,-0.65635,0.00036,12.37157]
[1778087212701,30.24,81581.53,64.9,-0.65697,0.00036,12.36291]
[1778087213076,30.24,81581.53,64.9,-0.65697,0.00036,12.36291]
[1778087214365,30.24,81583.16,64.9,-0.65638,0.00036,12.37115]
[1778087214520,30.24,81583.16,64.9,-0.65638,0.00036,12.37115]
[1778087214852,30.24,81583.16,64.9,-0.65638,0.00036,12.37115]
[1778087215125,30.24,81587.48,64.9,-0.65482,0.00036,12.39286]
[1778087216132,30.24,81590.69,64.9,-0.65366,0.00036,12.40886]
[1778087216694,30.24,81590.69,64.9,-0.65366,0.00036,12.40886]
[1778087217139,30.24,81591.56,64.9,-0.65334,0.00036,12.41317]
[1778087218146,30.24,81596.52,64.9,-0.65154,0.00036,12.43765]
[1778087221634,30.24,81597.09,64.9,-0.65134,0.00036,12.44034]
[1778087221749,30.24,81597.09,64.9,-0.65134,0.00036,12.44034]
[1778087224188,30.24,81601.66,64.9,-0.64968,0.00036,12.46261]
[1778087224285,30.24,81601.66,64.9,-0.64968,0.00036,12.46261]
[1778087224316,30.24,81601.66,64.9,-0.64968,0.00036,12.46261]
[1778087224786,30.24,81601.66,64.9,-0.64968,0.00036,12.46261]
[1778087225195,30.24,81608.7,64.9,-0.64712,0.00037,12.49661]
[1778087226202,30.24,81614.27,64.9,-0.64508,0.00037,12.52312]
[1778087227209,30.24,81617.46,64.9,-0.64391,0.00037,12.53817]
[1778087230230,30.24,81619.98,64.9,-0.64299,0.00037,12.54996]
[1778087235265,30.24,81618.48,64.9,-0.64355,0.00037,12.54286]
[1778087240301,30.24,81619.59,64.9,-0.64315,0.00037,12.548]
[1778087245338,30.23,81619.54,64.9,-0.64317,0.00037,12.54769]
[1778087250373,30.23,81619.38,64.9,-0.64324,0.00037,12.54684]
[1778087255411,30.23,81619.41,64.9,-0.64331,0.00037,12.53888]
[1778087259776,30.23,81617.81,64.9,-0.6439,0.00037,12.53132]
[1778087260529,30.23,81619.46,64.9,-0.6433,0.00037,12.53907]
[1778087260630,30.23,81624.82,64.9,-0.64133,0.00037,12.56403]
[1778087264474,30.23,81621.87,64.9,-0.64241,0.00037,12.55033]
[1778087267498,30.23,81623.7,64.9,-0.64174,0.00037,12.55879]
[1778087268505,30.23,81620.67,64.9,-0.64286,0.00037,12.54466]
[1778087270359,30.23,81620.86,64.9,-0.64279,0.00037,12.54554]
[1778087272533,30.23,81623.25,64.9,-0.64192,0.00037,12.55662]
[1778087273933,30.23,81623.25,64.9,-0.64192,0.00037,12.55662]
[1778087273953,30.23,81626.83,64.9,-0.6406,0.00037,12.57314]
[1778087280589,30.22,81627.61,64.9,-0.64033,0.00037,12.57656]
[1778087284201,30.22,81627.76,64.9,-0.64028,0.00037,12.57719]
[1778087285624,30.22,81632.59,64.9,-0.63851,0.00037,12.59922]
[1778087286631,30.22,81635.6,64.9,-0.6374,0.00037,12.61286]
[1778087290882,30.22,81635.35,64.9,-0.63749,0.00037,12.61171]
[1778087293540,30.22,81636.29,64.9,-0.63716,0.00037,12.61583]
[1778087295564,30.22,81636.99,64.9,-0.6369,0.00037,12.61893]
[1778087295640,30.22,81636.99,64.9,-0.6369,0.00037,12.61893]
[1778087296291,30.22,81636.99,64.9,-0.6369,0.00037,12.61893]
[1778087296291,30.22,81643.97,64.9,-0.63433,0.00037,12.65005]
[1778087297144,30.22,81646.53,64.9,-0.63338,0.00037,12.66133]
[1778087297708,30.22,81649.71,64.9,-0.6322,0.00037,12.67527]
[1778087302743,30.21,81650.31,64.9,-0.63199,0.00037,12.67775]
[1778087306240,30.21,81650.38,64.9,-0.63197,0.00037,12.67799]
[1778087306268,30.21,81647.74,64.9,-0.63296,0.00037,12.66636]
[1778087306771,30.21,81649.79,64.9,-0.6322,0.00037,12.67534]
[1778087307740,30.21,81649.79,64.9,-0.6322,0.00037,12.67534]
[1778087307757,30.21,81649.79,64.9,-0.6322,0.00037,12.67534]
[1778087308785,30.21,81651.85,64.9,-0.63144,0.00037,12.68425]
[1778087309355,30.21,81651.85,64.9,-0.63144,0.00037,12.68425]
[1778087309357,30.21,81651.85,64.9,-0.63144,0.00037,12.68425]
[1778087309793,30.21,81656.15,64.9,-0.62984,0.00037,12.7028]
[1778087310553,30.21,81656.15,64.9,-0.62984,0.00037,12.7028]
[1778087310799,30.21,81657.36,64.9,-0.6294,0.00037,12.70798]
[1778087311652,30.21,81657.36,64.9,-0.6294,0.00037,12.70798]
[1778087311807,30.21,81665.11,64.9,-0.62658,0.00037,12.73293]
[1778087313223,30.21,81670.33,64.9,-0.62464,0.00037,12.7547]
[1778087313821,30.21,81673.0,64.9,-0.62364,0.00037,12.7657]
[1778087314412,30.21,81673.0,64.9,-0.62364,0.00037,12.7657]
[1778087314829,30.21,81675.62,64.9,-0.62267,0.00037,12.77642]
[1778087316842,30.21,81677.61,64.9,-0.62193,0.00037,12.78449]
[1778087319624,30.2,81676.27,64.9,-0.62243,0.00037,12.77897]
[1778087319663,30.2,81676.27,64.9,-0.62243,0.00037,12.77897]
[1778087319758,30.2,81676.27,64.9,-0.62243,0.00037,12.77897]
[1778087319863,30.2,81667.08,64.9,-0.62587,0.00037,12.74096]
[1778087320429,30.2,81667.08,64.9,-0.62587,0.00037,12.74096]
[1778087320974,30.2,81660.12,64.9,-0.62847,0.00037,12.71156]
[1778087321435,30.2,81660.12,64.9,-0.62847,0.00037,12.71156]
[1778087321877,30.2,81656.71,64.9,-0.62974,0.00037,12.69697]
[1778087326003,30.2,81656.02,64.9,-0.62999,0.00037,12.69401]
[1778087326136,30.2,81656.02,64.9,-0.62999,0.00037,12.69401]
[1778087326307,30.2,81656.02,64.9,-0.62999,0.00037,12.69401]
[1778087326145,30.2,81655.17,64.9,-0.63031,0.00037,12.69033]
[1778087326479,30.2,81655.17,64.9,-0.63031,0.00037,12.69033]
[1778087327111,30.2,81655.17,64.9,-0.63031,0.00037,12.69033]
[1778087327206,30.2,81661.9,64.9,-0.62781,0.00037,12.7191]
[1778087328432,30.2,81663.74,64.9,-0.62712,0.00037,12.72688]
[1778087328862,30.2,81663.74,64.9,-0.62712,0.00037,12.72688]
[1778087330941,30.2,81667.34,64.9,-0.62578,0.00037,12.74195]
[1778087335976,30.2,81667.49,64.9,-0.62574,0.00037,12.74248]
[1778087340108,30.2,81667.73,64.9,-0.62566,0.00037,12.74336]
[1778087340996,30.2,81666.12,64.9,-0.62626,0.00037,12.73659]
[1778087341046,30.2,81666.12,64.9,-0.62626,0.00037,12.73659]
[1778087341100,30.2,81666.12,64.9,-0.62626,0.00037,12.73659]
[1778087341201,30.19,81661.29,64.9,-0.62806,0.00037,12.71618]
[1778087342112,30.19,81661.29,64.9,-0.62806,0.00037,12.71618]
[1778087343026,30.19,81656.35,64.9,-0.62991,0.00037,12.69502]
[1778087343826,30.19,81656.35,64.9,-0.62991,0.00037,12.69502]
[1778087344042,30.19,81659.59,64.9,-0.6287,0.00037,12.70889]
[1778087345041,30.19,81667.28,64.9,-0.62584,0.00037,12.74137]
[1778087346310,30.19,81667.28,64.9,-0.62584,0.00037,12.74137]
[1778087346601,30.19,81667.95,64.9,-0.62559,0.00037,12.74413]
[1778087347055,30.19,81675.18,64.9,-0.62289,0.00037,12.77401]
[1778087348062,30.19,81678.43,64.9,-0.62167,0.00037,12.78724]
[1778087353097,30.19,81681.25,64.9,-0.62063,0.00037,12.79847]
[1778087358132,30.18,81681.5,64.9,-0.62056,0.00037,12.7993]
[1778087362160,30.18,81688.0,64.9,-0.61813,0.00038,12.8251]
[1778087363296,30.18,81690.48,64.9,-0.6172,0.00038,12.83485]
[1778087364211,30.18,81692.8,64.9,-0.61633,0.00038,12.84391]
[1778087369508,30.18,81693.43,64.9,-0.6161,0.00038,12.84628]
[1778087370216,30.17,81682.66,64.9,-0.62016,0.00038,12.80363]
[1778087371223,30.17,81680.15,64.9,-0.62117,0.00038,12.78561]
[1778087376258,30.17,81681.2,64.9,-0.62077,0.00038,12.78986]
[1778087381293,30.17,81679.22,64.9,-0.62151,0.00037,12.78184]
[1778087386328,30.17,81678.2,64.9,-0.6219,0.00037,12.77765]
[1778087390356,30.17,81669.63,64.9,-0.62511,0.00037,12.74235]
[1778087391828,30.17,81668.33,64.9,-0.6256,0.00037,12.73693]
[1778087392254,30.17,81668.33,64.9,-0.6256,0.00037,12.73693]
[1778087392370,30.17,81660.41,64.9,-0.62856,0.00037,12.70348]
[1778087393377,30.17,81657.8,64.9,-0.62953,0.00037,12.6923]
[1778087393994,30.17,81657.8,64.9,-0.62953,0.00037,12.6923]
[1778087394401,30.17,81652.3,64.9,-0.63158,0.00037,12.6685]
[1778087394484,30.17,81652.3,64.9,-0.63158,0.00037,12.6685]
[1778087394754,30.17,81652.3,64.9,-0.63158,0.00037,12.6685]
[1778087395391,30.17,81642.83,64.9,-0.6351,0.00037,12.62675]
[1778087395507,30.17,81642.83,64.9,-0.6351,0.00037,12.62675]
[1778087395951,30.17,81642.83,64.9,-0.6351,0.00037,12.62675]
[1778087396195,30.17,81642.83,64.9,-0.6351,0.00037,12.62675]
[1778087396398,30.17,81641.4,64.9,-0.63563,0.00037,12.62036]
[1778087399005,30.17,81640.26,64.9,-0.63605,0.00037,12.61523]
[1778087399009,30.17,81640.26,64.9,-0.63605,0.00037,12.61523]
[1778087399041,30.17,81640.26,64.9,-0.63605,0.00037,12.61523]
[1778087399120,30.17,81640.26,64.9,-0.63605,0.00037,12.61523]
[1778087399208,30.17,81640.26,64.9,-0.63605,0.00037,12.61523]
[1778087399398,30.17,81638.02,64.9,-0.63689,0.00037,12.60511]
[1778087399463,30.17,81638.02,64.9,-0.63689,0.00037,12.60511]
[1778087399725,30.17,81631.11,64.9,-0.63944,0.00037,12.57369]
[1778087401393,30.17,81621.26,64.9,-0.64307,0.00037,12.52804]
[1778087401438,30.17,81618.66,64.9,-0.64403,0.00037,12.51581]
[1778087405768,30.17,81619.79,64.9,-0.64361,0.00037,12.52114]
[1778087405973,30.17,81619.79,64.9,-0.64361,0.00037,12.52114]
[1778087406076,30.17,81620.97,64.9,-0.64318,0.00037,12.52669]
[1778087406473,30.17,81626.82,64.9,-0.64102,0.00037,12.55394]
[1778087407480,30.17,81630.51,64.9,-0.63966,0.00037,12.57093]
[1778087408845,30.17,81630.51,64.9,-0.63966,0.00037,12.57093]
[1778087408874,30.17,81630.51,64.9,-0.63966,0.00037,12.57093]
[1778087408888,30.17,81630.51,64.9,-0.63966,0.00037,12.57093]
[1778087410846,30.17,81631.61,64.9,-0.63926,0.00037,12.57595]
[1778087411508,30.17,81637.55,64.9,-0.63707,0.00037,12.60293]
[1778087415236,30.17,81641.13,64.9,-0.63575,0.00037,12.61896]
[1778087415537,30.17,81649.86,64.9,-0.63251,0.00037,12.65763]
[1778087418558,30.17,81646.23,64.9,-0.63385,0.00037,12.64169]
[1778087420323,30.17,81646.23,64.9,-0.63385,0.00037,12.64169]
[1778087420572,30.17,81641.7,64.9,-0.63553,0.00037,12.62155]
[1778087421483,30.17,81641.7,64.9,-0.63553,0.00037,12.62155]
[1778087421809,30.17,81639.55,64.9,-0.63633,0.00037,12.61192]
[1778087423593,30.17,81641.7,64.9,-0.63553,0.00037,12.62157]
[1778087426852,30.17,81641.82,64.9,-0.63548,0.00037,12.62211]
[1778087426963,30.17,81641.82,64.9,-0.63548,0.00037,12.62211]
[1778087427527,30.17,81642.09,64.9,-0.63538,0.00037,12.62332]
[1778087427621,30.17,81643.54,64.9,-0.63485,0.00037,12.62978]
[1778087428628,30.17,81647.52,64.9,-0.63337,0.00037,12.64741]
[1778087434136,30.17,81646.73,64.9,-0.63374,0.00037,12.63589]
[1778087434217,30.17,81646.73,64.9,-0.63374,0.00037,12.63589]
[1778087434344,30.17,81646.73,64.9,-0.63374,0.00037,12.63589]
[1778087434438,30.17,81648.97,64.9,-0.63291,0.00037,12.64573]
[1778087434670,30.17,81652.14,64.9,-0.63173,0.00037,12.6596]
[1778087436684,30.17,81655.07,64.9,-0.63064,0.00037,12.67233]
[1778087442726,30.17,81656.52,64.9,-0.63011,0.00037,12.67855]
[1778087448087,30.17,81657.97,64.9,-0.62957,0.00037,12.68474]
[1778087448769,30.16,81660.26,64.9,-0.62872,0.00037,12.69453]
[1778087453805,30.16,81661.72,64.9,-0.62818,0.00037,12.70064]
[1778087455368,30.16,81661.72,64.9,-0.62818,0.00037,12.70064]
[1778087457876,30.16,81661.79,64.9,-0.62816,0.00037,12.70089]
[1778087460919,30.16,81661.83,64.9,-0.62816,0.00037,12.70097]
[1778087461103,30.16,81661.83,64.9,-0.62816,0.00037,12.70097]
[1778087461144,30.16,81661.8,64.9,-0.62817,0.00037,12.70079]
[1778087462018,30.16,81669.89,64.9,-0.62515,0.00037,12.73486]
[1778087462753,30.16,81669.89,64.9,-0.62515,0.00037,12.73486]
[1778087462870,30.16,81670.99,64.9,-0.62474,0.00037,12.73943]
[1778087463878,30.16,81673.24,64.9,-0.62389,0.00037,12.74876]
[1778087468689,30.16,81672.92,64.9,-0.62401,0.00037,12.74746]
[1778087468913,30.16,81672.97,64.9,-0.62399,0.00037,12.74767]
[1778087470927,30.16,81676.78,64.9,-0.62256,0.00038,12.76335]
[1778087472291,30.16,81679.63,64.9,-0.62149,0.00038,12.77496]
[1778087472941,30.16,81682.12,64.9,-0.62056,0.00038,12.78503]
[1778087474731,30.16,81682.2,64.9,-0.62053,0.00038,12.78534]
[1778087474955,30.16,81683.93,64.9,-0.61988,0.00038,12.79227]
[1778087477976,30.16,81677.63,64.9,-0.62225,0.00038,12.76672]
[1778087479990,30.16,81674.98,64.9,-0.62325,0.00037,12.75584]
[1778087480718,30.16,81674.98,64.9,-0.62325,0.00037,12.75584]
[1778087480997,30.16,81674.25,64.9,-0.62352,0.00037,12.75283]
[1778087484415,30.16,81673.5,64.9,-0.62381,0.00037,12.74972]
[1778087484478,30.16,81672.72,64.9,-0.6241,0.00037,12.74647]
[1778087485028,30.16,81667.3,64.9,-0.62613,0.00037,12.72388]
[1778087486035,30.15,81664.73,64.9,-0.62709,0.00037,12.71304]
[1778087487244,30.15,81664.73,64.9,-0.62709,0.00037,12.71304]
[1778087488049,30.15,81661.03,64.9,-0.62848,0.00037,12.69731]
[1778087489162,30.15,81658.24,64.9,-0.62952,0.00037,12.68531]
[1778087490894,30.15,81657.83,64.9,-0.62968,0.00037,12.68355]
[1778087492149,30.15,81657.77,64.9,-0.62977,0.00037,12.67532]
[1778087492157,30.15,81653.24,64.9,-0.63146,0.00037,12.6557]
[1778087492790,30.15,81653.24,64.9,-0.63146,0.00037,12.6557]
[1778087493084,30.15,81648.57,64.9,-0.6332,0.00037,12.63523]
[1778087495098,30.15,81645.75,64.9,-0.63426,0.00037,12.62274]
[1778087499196,30.15,81645.69,64.9,-0.63428,0.00037,12.62245]
[1778087499843,30.15,81646.23,64.9,-0.63408,0.00037,12.62484]
[1778087499906,30.15,81646.23,64.9,-0.63408,0.00037,12.62484]
[1778087499940,30.15,81646.23,64.9,-0.63408,0.00037,12.62484]
[1778087500133,30.15,81640.65,64.9,-0.63615,0.00037,12.59994]
[1778087501140,30.15,81636.91,64.9,-0.63754,0.00037,12.58307]
[1778087501575,30.15,81636.91,64.9,-0.63754,0.00037,12.58307]
[1778087502147,30.15,81634.92,64.9,-0.63828,0.00037,12.57402]
[1778087503263,30.15,81631.58,64.9,-0.63952,0.00037,12.55872]
[1778087507182,30.15,81629.19,64.9,-0.64041,0.00037,12.54764]
[1778087509196,30.15,81626.53,64.9,-0.64139,0.00037,12.5353]
[1778087511210,30.15,81629.01,64.9,-0.64048,0.00037,12.54676]
[1778087514420,30.15,81629.68,64.9,-0.64023,0.00037,12.54983]
[1778087514522,30.15,81629.57,64.9,-0.64028,0.00037,12.5493]
[1778087515367,30.15,81629.57,64.9,-0.64028,0.00037,12.5493]
[1778087515466,30.15,81629.65,64.9,-0.64025,0.00037,12.54966]
[1778087520452,30.15,81629.5,64.9,-0.64031,0.00037,12.54891]
[1778087520519,30.15,81629.5,64.9,-0.64031,0.00037,12.5489]
[1778087522780,30.14,81628.59,64.9,-0.64065,0.00037,12.54467]
[1778087523294,30.14,81635.9,64.9,-0.63794,0.00037,12.57818]
[1778087524301,30.14,81639.12,64.9,-0.63675,0.00037,12.59275]
[1778087529336,30.14,81640.22,64.9,-0.63634,0.00037,12.59766]
[1778087530174,30.14,81640.22,64.9,-0.63634,0.00037,12.59766]
[1778087530343,30.14,81642.6,64.9,-0.63546,0.00037,12.60832]
[1778087531315,30.14,81642.6,64.9,-0.63546,0.00037,12.60832]
[1778087531429,30.14,81642.6,64.9,-0.63546,0.00037,12.60832]
[1778087531504,30.14,81648.97,64.9,-0.63309,0.00037,12.6366]
[1778087532216,30.14,81648.97,64.9,-0.63309,0.00037,12.6366]
[1778087532280,30.14,81648.97,64.9,-0.63309,0.00037,12.6366]
[1778087532357,30.14,81655.11,64.9,-0.6308,0.00037,12.66342]
[1778087533294,30.14,81655.11,64.9,-0.6308,0.00037,12.66342]
[1778087533364,30.14,81657.27,64.9,-0.63,0.00037,12.67274]
[1778087536277,30.14,81657.94,64.9,-0.62975,0.00037,12.67558]
[1778087542427,30.14,81659.14,64.9,-0.62932,0.00037,12.68055]
[1778087544441,30.14,81662.67,64.9,-0.628,0.00037,12.69561]
[1778087545363,30.14,81662.67,64.9,-0.628,0.00037,12.69561]
[1778087545646,30.14,81664.36,64.9,-0.62737,0.00037,12.70277]
[1778087546455,30.14,81671.88,64.9,-0.62456,0.00037,12.73428]
[1778087549476,30.14,81675.52,64.9,-0.6232,0.00038,12.74925]
[1778087549741,30.14,81675.52,64.9,-0.6232,0.00038,12.74925]
[1778087549887,30.14,81675.52,64.9,-0.6232,0.00038,12.74925]
[1778087550483,30.14,81677.82,64.9,-0.62234,0.00038,12.75865]
[1778087555518,30.13,81679.13,64.9,-0.62193,0.00038,12.75598]
[1778087559546,30.13,81681.32,64.9,-0.62111,0.00038,12.76478]
[1778087560172,30.13,81681.32,64.9,-0.62111,0.00038,12.76478]
[1778087560553,30.13,81684.54,64.9,-0.6199,0.00038,12.77774]
[1778087561560,30.13,81687.9,64.9,-0.61864,0.00038,12.79115]
[1778087566595,30.13,81690.47,64.9,-0.61768,0.00038,12.8012]
[1778087568519,30.13,81690.47,64.9,-0.61768,0.00038,12.8012]
[1778087569931,30.12,81691.7,64.9,-0.61722,0.00038,12.806]
[1778087569967,30.12,81695.61,64.9,-0.61575,0.00038,12.82126]
[1778087575369,30.12,81694.63,64.9,-0.61613,0.00038,12.81729]
[1778087575422,30.12,81694.16,64.9,-0.61632,0.00038,12.81539]
[1778087575658,30.12,81692.07,64.9,-0.61711,0.00038,12.8072]
[1778087578634,30.12,81692.37,64.9,-0.617,0.00038,12.80831]
[1778087581700,30.11,81687.14,64.9,-0.61899,0.00038,12.78749]
[1778087586735,30.11,81686.73,64.9,-0.61915,0.00038,12.78576]
[1778087587801,30.11,81686.73,64.9,-0.61915,0.00038,12.78576]
[1778087589346,30.11,81686.9,64.9,-0.61909,0.00038,12.78643]
[1778087589506,30.11,81686.9,64.9,-0.61909,0.00038,12.78643]
[1778087589516,30.11,81699.04,64.9,-0.6145,0.00038,12.83404]
[1778087591439,30.11,81700.87,64.9,-0.61381,0.00038,12.84107]
[1778087591571,30.11,81700.87,64.9,-0.61381,0.00038,12.84107]
[1778087596602,30.11,81699.52,64.9,-0.61432,0.00038,12.8359]
[1778087595798,30.11,81697.3,64.9,-0.61516,0.00038,12.82733]
[1778087596777,30.11,81697.3,64.9,-0.61516,0.00038,12.82733]
[1778087596805,30.11,81690.19,64.9,-0.61785,0.00038,12.79948]
[1778087597812,30.11,81687.91,64.9,-0.61871,0.00038,12.79043]
[1778087600201,30.11,81688.36,64.9,-0.61854,0.00038,12.79221]
[1778087600250,30.11,81688.2,64.9,-0.6186,0.00038,12.79158]
[1778087601840,30.11,81679.2,64.9,-0.62199,0.00038,12.7553]
[1778087602847,30.11,81675.43,64.9,-0.62341,0.00038,12.73985]
[1778087607883,30.11,81681.14,64.9,-0.62126,0.00038,12.76325]
[1778087608890,30.11,81683.69,64.9,-0.6203,0.00038,12.77355]
[1778087613925,30.11,81682.65,64.9,-0.62076,0.00038,12.76141]
[1778087621034,30.11,81681.89,64.9,-0.62105,0.00038,12.75832]
[1778087624055,30.11,81679.28,64.9,-0.62203,0.00038,12.74769]
[1778087627076,30.11,81677.35,64.9,-0.62276,0.00038,12.73981]
[1778087629377,30.11,81675.98,64.9,-0.62327,0.00038,12.73419]
[1778087629436,30.11,81676.58,64.9,-0.62305,0.00038,12.73668]
[1778087630097,30.11,81672.42,64.9,-0.62461,0.00038,12.71949]
[1778087633118,30.11,81669.55,64.9,-0.62569,0.00038,12.70748]
[1778087634952,30.11,81670.23,64.9,-0.62544,0.00038,12.71032]
[1778087635132,30.11,81673.43,64.9,-0.62423,0.00038,12.72364]
[1778087640167,30.11,81674.52,64.9,-0.62383,0.00038,12.72809]
[1778087645202,30.11,81676.62,64.9,-0.62305,0.00038,12.73667]
[1778087650238,30.1,81676.94,64.9,-0.62294,0.00038,12.73789]
[1778087657287,30.1,81676.81,64.9,-0.62299,0.00038,12.73726]
[1778087659067,30.1,81677.83,64.9,-0.62261,0.00038,12.74143]
[1778087659301,30.1,81681.17,64.9,-0.62135,0.00038,12.75506]
[1778087660308,30.1,81684.22,64.9,-0.6202,0.00038,12.76739]
[1778087660699,30.1,81684.22,64.9,-0.6202,0.00038,12.76739]
[1778087663329,30.1,81687.92,64.9,-0.61881,0.00038,12.78218]
[1778087668365,30.1,81689.46,64.9,-0.61824,0.00038,12.7882]
[1778087673400,30.1,81689.54,64.9,-0.61829,0.00038,12.78052]
[1778087680309,30.09,81689.73,64.9,-0.61822,0.00038,12.78119]
[1778087680449,30.09,81686.88,64.9,-0.61931,0.00038,12.76978]
[1778087681456,30.09,81683.56,64.9,-0.62056,0.00038,12.7564]
[1778087682463,30.09,81681.12,64.9,-0.62149,0.00038,12.74649]
[1778087687498,30.09,81680.48,64.9,-0.62174,0.00038,12.74379]
[1778087690519,30.09,81678.04,64.9,-0.62266,0.00038,12.73377]
[1778087691526,30.09,81675.55,64.9,-0.6236,0.00038,12.72351]
[1778087692051,30.09,81675.55,64.9,-0.6236,0.00038,12.72351]
[1778087692533,30.09,81673.5,64.9,-0.62437,0.00038,12.71501]
[1778087693540,30.09,81670.89,64.9,-0.62536,0.00038,12.7041]
[1778087698503,30.08,81672.52,64.9,-0.62475,0.00038,12.71084]
[1778087698884,30.08,81671.56,64.9,-0.62511,0.00038,12.70682]
[1778087700379,30.08,81669.8,64.9,-0.62577,0.00038,12.69945]
[1778087700407,30.08,81669.8,64.9,-0.62577,0.00038,12.69945]
[1778087700674,30.08,81669.8,64.9,-0.62577,0.00038,12.69945]
[1778087700675,30.08,81669.8,64.9,-0.62577,0.00038,12.69945]
[1778087700589,30.08,81665.01,64.9,-0.62757,0.00038,12.67921]
[1778087701292,30.08,81665.01,64.9,-0.62757,0.00038,12.67921]
[1778087701363,30.08,81665.01,64.9,-0.62757,0.00038,12.67921]
[1778087701596,30.08,81664.59,64.9,-0.62773,0.00038,12.67742]
[1778087701753,30.08,81664.59,64.9,-0.62773,0.00038,12.67742]
[1778087701929,30.08,81664.59,64.9,-0.62773,0.00038,12.67742]
[1778087702603,30.08,81666.21,64.9,-0.62713,0.00038,12.68428]
[1778087707638,30.08,81666.07,64.9,-0.62718,0.00038,12.68363]
[1778087712673,30.08,81666.17,64.9,-0.62715,0.00038,12.684]
[1778087712832,30.08,81666.17,64.9,-0.62715,0.00038,12.684]
[1778087712834,30.08,81666.17,64.9,-0.62715,0.00038,12.684]
[1778087712901,30.08,81666.17,64.9,-0.62715,0.00038,12.684]
[1778087713730,30.08,81659.42,64.9,-0.62969,0.00037,12.65511]
[1778087714687,30.08,81656.27,64.9,-0.63087,0.00037,12.64146]
[1778087716184,30.08,81656.1,64.9,-0.63093,0.00037,12.6407]
[1778087716231,30.08,81656.1,64.9,-0.63093,0.00037,12.6407]
[1778087716701,30.08,81659.53,64.9,-0.62965,0.00037,12.65554]
[1778087717708,30.08,81661.86,64.9,-0.62878,0.00038,12.66553]
[1778087718206,30.08,81661.86,64.9,-0.62878,0.00038,12.66553]
[1778087718715,30.08,81659.26,64.9,-0.62976,0.00037,12.65432]
[1778087720729,30.08,81657.13,64.9,-0.63056,0.00037,12.64506]
[1778087723151,30.08,81655.98,64.9,-0.63099,0.00037,12.64004]
[1778087723332,30.08,81655.98,64.9,-0.63099,0.00037,12.64004]
[1778087723750,30.08,81658.9,64.9,-0.6299,0.00037,12.65268]
[1778087729054,30.07,81659.17,64.9,-0.62981,0.00037,12.65376]
[1778087729055,30.07,81659.17,64.9,-0.62981,0.00037,12.65376]
[1778087729842,30.07,81654.69,64.9,-0.63149,0.00037,12.63427]
[1778087731806,30.07,81650.21,64.9,-0.63324,0.00037,12.60659]
[1778087732831,30.07,81650.21,64.9,-0.63324,0.00037,12.60659]
[1778087733029,30.07,81650.21,64.9,-0.63324,0.00037,12.60659]
[1778087733113,30.07,81650.21,64.9,-0.63324,0.00037,12.60659]
[1778087733227,30.07,81650.21,64.9,-0.63324,0.00037,12.60659]
[1778087733328,30.07,81646.42,64.9,-0.63466,0.00037,12.58976]
[1778087733987,30.07,81635.7,64.9,-0.63866,0.00037,12.5413]
[1778087735343,30.07,81635.7,64.9,-0.63866,0.00037,12.5413]
[1778087735396,30.07,81630.62,64.9,-0.64055,0.00037,12.51788]
[1778087736342,30.07,81624.5,64.9,-0.64282,0.00037,12.48935]
[1778087736842,30.07,81622.24,64.9,-0.64366,0.00037,12.47872]
[1778087739975,30.07,81622.71,64.9,-0.64348,0.00037,12.48095]
[1778087743603,30.07,81621.93,64.9,-0.64377,0.00037,12.47725]
[1778087743664,30.07,81621.93,64.9,-0.64377,0.00037,12.47722]
[1778087744001,30.07,81618.17,64.9,-0.64517,0.00037,12.4594]
[1778087744898,30.07,81613.59,64.9,-0.64686,0.00037,12.43745]
[1778087746912,30.07,81611.59,64.9,-0.6476,0.00037,12.42778]
[1778087747919,30.07,81605.99,64.9,-0.64967,0.00037,12.40055]
[1778087752954,30.07,81606.25,64.9,-0.64957,0.00037,12.40183]
[1778087756116,30.07,81606.18,64.9,-0.6496,0.00037,12.40149]
[1778087756121,30.07,81606.18,64.9,-0.6496,0.00037,12.40149]
[1778087757457,30.07,81593.7,64.9,-0.65419,0.00037,12.33961]
[1778087757989,30.07,81586.82,64.9,-0.6567,0.00037,12.30486]
[1778087760549,30.07,81587.28,64.9,-0.65654,0.00037,12.3072]
[1778087760595,30.07,81590.41,64.9,-0.65539,0.00037,12.32304]
[1778087761360,30.07,81593.23,64.9,-0.65436,0.00037,12.33724]
[1778087762099,30.07,81593.23,64.9,-0.65436,0.00037,12.33724]
[1778087762196,30.07,81597.43,64.9,-0.65282,0.00037,12.35824]
[1778087763024,30.07,81590.7,64.9,-0.65529,0.00037,12.32449]
[1778087764091,30.07,81590.7,64.9,-0.65529,0.00037,12.32449]
[1778087764106,30.07,81590.7,64.9,-0.65529,0.00037,12.32449]
[1778087764126,30.07,81590.7,64.9,-0.65529,0.00037,12.32449]
[1778087764399,30.07,81590.7,64.9,-0.65529,0.00037,12.32449]
[1778087764475,30.07,81588.0,64.9,-0.65628,0.00037,12.31081]
[1778087765266,30.07,81584.42,64.9,-0.65759,0.00037,12.29258]
[1778087766631,30.07,81584.42,64.9,-0.65759,0.00037,12.29258]
[1778087766981,30.07,81583.9,64.9,-0.65778,0.00037,12.28991]
[1778087766989,30.07,81583.9,64.9,-0.65778,0.00037,12.28991]
[1778087767256,30.07,81583.9,64.9,-0.65778,0.00037,12.28991]
[1778087767501,30.07,81583.9,64.9,-0.65778,0.00037,12.28991]
[1778087767527,30.07,81582.33,64.9,-0.65835,0.00036,12.28184]
[1778087767837,30.07,81582.33,64.9,-0.65835,0.00036,12.28184]
[1778087768059,30.07,81570.98,64.9,-0.66248,0.00036,12.22296]
[1778087769066,30.07,81563.46,64.9,-0.66521,0.00036,12.18319]
[1778087772087,30.07,81560.07,64.9,-0.66645,0.00036,12.16503]
[1778087775108,30.07,81563.92,64.9,-0.66505,0.00036,12.18553]
[1778087779136,30.06,81562.0,64.9,-0.66576,0.00036,12.17522]
[1778087781150,30.06,81559.99,64.9,-0.66649,0.00036,12.16445]
[1778087783164,30.06,81558.06,64.9,-0.66718,0.00036,12.15409]
[1778087784853,30.06,81558.08,64.9,-0.66718,0.00036,12.1542]
[1778087784901,30.06,81558.08,64.9,-0.66718,0.00036,12.1542]
[1778087785412,30.06,81554.63,64.9,-0.66842,0.00036,12.13561]
[1778087786193,30.06,81546.74,64.9,-0.67127,0.00036,12.09263]
[1778087787200,30.06,81542.14,64.9,-0.67292,0.00036,12.06733]
[1778087789214,30.06,81539.87,64.9,-0.67374,0.00036,12.05472]
[1778087790455,30.06,81539.87,64.9,-0.67374,0.00036,12.05472]
[1778087790461,30.06,81539.87,64.9,-0.67374,0.00036,12.05472]
[1778087790505,30.06,81539.87,64.9,-0.67374,0.00036,12.05472]
[1778087790564,30.06,81540.64,64.9,-0.67346,0.00036,12.05893]
[1778087791340,30.06,81540.64,64.9,-0.67346,0.00036,12.05893]
[1778087791610,30.06,81540.64,64.9,-0.67346,0.00036,12.05893]
[1778087791611,30.06,81539.25,64.9,-0.67406,0.00036,12.04295]
[1778087793430,30.06,81537.22,64.9,-0.67479,0.00036,12.03161]
[1778087794915,30.06,81536.31,64.9,-0.67512,0.00036,12.02652]
[1778087795049,30.06,81536.31,64.9,-0.67512,0.00036,12.02652]
[1778087795052,30.06,81536.31,64.9,-0.67512,0.00036,12.02652]
[1778087795547,30.06,81536.31,64.9,-0.67512,0.00036,12.02652]
[1778087795626,30.06,81524.65,64.9,-0.67929,0.00036,11.96072]
[1778087796048,30.06,81524.65,64.9,-0.67929,0.00036,11.96072]
[1778087796263,30.06,81518.36,64.9,-0.68152,0.00036,11.92473]
[1778087796857,30.06,81518.36,64.9,-0.68152,0.00036,11.92473]
[1778087797753,30.06,81518.36,64.9,-0.68152,0.00036,11.92473]
[1778087797514,30.06,81513.53,64.9,-0.68324,0.00035,11.89678]
[1778087798403,30.06,81510.77,64.9,-0.68422,0.00035,11.88074]
[1778087799396,30.06,81510.77,64.9,-0.68422,0.00035,11.88074]
[1778087799626,30.06,81510.77,64.9,-0.68422,0.00035,11.88074]
[1778087799801,30.06,81510.77,64.9,-0.68422,0.00035,11.88074]
[1778087799830,30.06,81508.14,64.9,-0.68515,0.00035,11.86539]
[1778087800254,30.06,81508.14,64.9,-0.68515,0.00035,11.86539]
[1778087800406,30.06,81508.14,64.9,-0.68515,0.00035,11.86539]
[1778087800770,30.06,81470.15,64.9,-0.69848,0.00035,11.63693]
[1778087801717,30.06,81458.92,64.9,-0.70237,0.00035,11.56701]
[1778087802463,30.06,81458.92,64.9,-0.70237,0.00035,11.56701]
[1778087804615,30.06,81458.72,64.9,-0.70244,0.00035,11.56579]
[1778087804723,30.06,81454.61,64.9,-0.70386,0.00034,11.53996]
[1778087806024,30.06,81454.61,64.9,-0.70386,0.00034,11.53996]
[1778087805813,30.06,81452.59,64.9,-0.70455,0.00034,11.52722]
[1778087806333,30.06,81452.59,64.9,-0.70455,0.00034,11.52722]
[1778087806633,30.06,81434.54,64.9,-0.71073,0.00034,11.41191]
[1778087807032,30.06,81434.54,64.9,-0.71073,0.00034,11.41191]
[1778087807055,30.06,81434.54,64.9,-0.71073,0.00034,11.41191]
[1778087807281,30.06,81434.54,64.9,-0.71073,0.00034,11.41191]
[1778087807483,30.06,81434.54,64.9,-0.71073,0.00034,11.41191]
[1778087807508,30.06,81425.91,64.9,-0.71367,0.00034,11.35584]
[1778087808498,30.06,81426.84,64.9,-0.71334,0.00034,11.36216]
[1778087809810,30.06,81426.84,64.9,-0.71334,0.00034,11.36216]
[1778087809356,30.06,81430.29,64.9,-0.71215,0.00034,11.38499]
[1778087810363,30.06,81433.41,64.9,-0.71108,0.00034,11.4052]
[1778087811059,30.06,81433.41,64.9,-0.71108,0.00034,11.4052]
[1778087811110,30.06,81433.41,64.9,-0.71108,0.00034,11.4052]
[1778087811370,30.06,81438.83,64.9,-0.70924,0.00034,11.44011]
[1778087813829,30.06,81439.86,64.9,-0.70888,0.00034,11.44678]
[1778087813384,30.06,81441.88,64.9,-0.70819,0.00034,11.45972]
[1778087817412,30.06,81447.26,64.9,-0.70635,0.00034,11.49407]
[1778087818419,30.06,81450.21,64.9,-0.70533,0.00034,11.51291]
[1778087819426,30.06,81453.2,64.9,-0.70429,0.00034,11.53191]
[1778087822447,30.07,81455.94,64.9,-0.70334,0.00034,11.5494]
[1778087823455,30.07,81458.34,64.9,-0.70251,0.00035,11.56454]
[1778087824461,30.07,81466.28,64.9,-0.69976,0.00035,11.61409]
[1778087825468,30.07,81468.99,64.9,-0.69881,0.00035,11.63095]
[1778087826475,30.07,81470.83,64.9,-0.69817,0.00035,11.64234]
[1778087827901,30.07,81470.9,64.9,-0.69815,0.00035,11.6428]
[1778087828002,30.07,81470.9,64.9,-0.69815,0.00035,11.6428]
[1778087828033,30.07,81470.9,64.9,-0.69815,0.00035,11.6428]
[1778087828187,30.07,81470.9,64.9,-0.69815,0.00035,11.6428]
[1778087828692,30.07,81474.36,64.9,-0.69694,0.00035,11.66412]
[1778087829294,30.07,81474.36,64.9,-0.69694,0.00035,11.66412]
[1778087829496,30.07,81476.32,64.9,-0.69626,0.00035,11.67612]
[1778087830503,30.07,81478.52,64.9,-0.69549,0.00035,11.68957]
[1778087831801,30.07,81482.37,64.9,-0.69415,0.00035,11.71297]
[1778087836844,30.07,81489.53,64.9,-0.69165,0.00035,11.75605]
[1778087836893,30.07,81489.53,64.9,-0.69165,0.00035,11.75605]
[1778087837559,30.07,81497.27,64.9,-0.68893,0.00035,11.80225]
[1778087838565,30.07,81498.98,64.9,-0.68833,0.00035,11.81241]
[1778087839572,30.07,81500.86,64.9,-0.68767,0.00035,11.8235]
[1778087840266,30.07,81500.86,64.9,-0.68767,0.00035,11.8235]
[1778087840607,30.07,81500.86,64.9,-0.68767,0.00035,11.8235]
[1778087840642,30.07,81503.76,64.9,-0.68665,0.00035,11.84058]
[1778087841865,30.07,81507.76,64.9,-0.68523,0.00035,11.86403]
[1778087843600,30.07,81509.79,64.9,-0.68451,0.00035,11.87591]
[1778087848637,30.07,81510.47,64.9,-0.68426,0.00035,11.88006]
[1778087849644,30.07,81513.06,64.9,-0.68334,0.00035,11.89512]
[1778087851410,30.07,81514.34,64.9,-0.68289,0.00035,11.90254]
[1778087851658,30.07,81519.18,64.9,-0.68127,0.00036,11.92214]
[1778087852665,30.07,81525.87,64.9,-0.67889,0.00036,11.96033]
[1778087853834,30.07,81525.87,64.9,-0.67889,0.00036,11.96033]
[1778087855957,30.07,81525.64,64.9,-0.67898,0.00036,11.95891]
[1778087856047,30.07,81525.64,64.9,-0.67898,0.00036,11.95891]
[1778087856061,30.07,81525.64,64.9,-0.67898,0.00036,11.95891]
[1778087856128,30.07,81525.64,64.9,-0.67898,0.00036,11.95891]
[1778087856186,30.07,81525.64,64.9,-0.67898,0.00036,11.95891]
[1778087856417,30.07,81525.64,64.9,-0.67898,0.00036,11.95891]
[1778087856693,30.07,81511.05,64.9,-0.68416,0.00035,11.875]
[1778087857630,30.07,81511.05,64.9,-0.68416,0.00035,11.875]
[1778087857700,30.07,81509.47,64.9,-0.68472,0.00035,11.86584]
[1778087859632,30.07,81511.01,64.9,-0.68417,0.00035,11.87486]
[1778087860135,30.07,81509.51,64.9,-0.6847,0.00035,11.86616]
[1778087860633,30.07,81509.51,64.9,-0.6847,0.00035,11.86616]
[1778087861633,30.07,81509.56,64.9,-0.68468,0.00035,11.8665]
[1778087862135,30.07,81510.01,64.9,-0.68452,0.00035,11.86917]
[1778087862781,30.07,81510.01,64.9,-0.68452,0.00035,11.86917]
[1778087863186,30.07,81509.68,64.9,-0.68463,0.00035,11.86727]
[1778087863221,30.07,81509.68,64.9,-0.68463,0.00035,11.86727]
[1778087863692,30.07,81509.68,64.9,-0.68463,0.00035,11.86727]
[1778087863846,30.07,81509.68,64.9,-0.68463,0.00035,11.86727]
[1778087863896,30.07,81509.68,64.9,-0.68463,0.00035,11.86727]
[1778087863913,30.07,81509.68,64.9,-0.68463,0.00035,11.86727]
[1778087863799,30.07,81453.08,64.9,-0.70439,0.00034,11.52357]
[1778087864150,30.07,81453.08,64.9,-0.70439,0.00034,11.52357]
[1778087864736,30.07,81453.08,64.9,-0.70439,0.00034,11.52357]
[1778087864770,30.07,81432.06,64.9,-0.71163,0.00034,11.38837]
[1778087865279,30.07,81432.06,64.9,-0.71163,0.00034,11.38837]
[1778087865776,30.07,81430.13,64.9,-0.71229,0.00034,11.37585]
[1778087866836,30.07,81430.13,64.9,-0.71229,0.00034,11.37585]
[1778087866850,30.07,81429.27,64.9,-0.71257,0.00034,11.37048]
[1778087867808,30.07,81429.27,64.9,-0.71257,0.00034,11.37048]
[1778087867870,30.07,81429.27,64.9,-0.71257,0.00034,11.37048]
[1778087867864,30.07,81429.28,64.9,-0.71256,0.00034,11.37072]
[1778087868831,30.07,81429.28,64.9,-0.71256,0.00034,11.37072]
[1778087868838,30.07,81427.01,64.9,-0.71332,0.00034,11.35613]
[1778087871818,30.07,81422.67,64.9,-0.71476,0.00034,11.32833]
[1778087876853,30.08,81421.9,64.9,-0.71496,0.00034,11.32443]
[1778087880881,30.09,81420.57,64.9,-0.71534,0.00034,11.317]
[1778087884692,30.1,81421.13,64.9,-0.71511,0.00034,11.32145]
[1778087884909,30.1,81418.37,64.9,-0.71604,0.00034,11.30354]
[1778087885916,30.1,81413.08,64.9,-0.71782,0.00034,11.26871]
[1778087889945,30.1,81409.01,64.9,-0.71917,0.00034,11.24196]
[1778087890952,30.1,81407.5,64.9,-0.71968,0.00034,11.23202]
[1778087891959,30.11,81409.87,64.9,-0.71888,0.00034,11.24785]
[1778087893405,30.11,81409.87,64.9,-0.71888,0.00034,11.24785]
[1778087893498,30.11,81413.66,64.9,-0.7176,0.00034,11.27301]
[1778087893973,30.11,81417.22,64.9,-0.71639,0.00034,11.29661]
[1778087894980,30.11,81426.55,64.9,-0.71323,0.00034,11.35776]
[1778087898001,30.11,81428.94,64.9,-0.71239,0.00034,11.37372]
[1778087899008,30.11,81426.45,64.9,-0.71324,0.00034,11.3576]
[1778087904043,30.11,81426.57,64.9,-0.71318,0.00034,11.35868]
[1778087909078,30.12,81424.57,64.9,-0.71384,0.00034,11.34596]
[1778087911092,30.12,81428.93,64.9,-0.71247,0.00034,11.36591]
[1778087912099,30.12,81433.37,64.9,-0.71096,0.00034,11.39467]
[1778087913106,30.12,81427.39,64.9,-0.71299,0.00034,11.35597]
[1778087914113,30.12,81425.81,64.9,-0.71352,0.00034,11.34575]
[1778087917134,30.12,81428.58,64.9,-0.71257,0.00034,11.36394]
[1778087918141,30.12,81433.2,64.9,-0.711,0.00034,11.39388]
[1778087923176,30.12,81435.58,64.9,-0.71018,0.00034,11.40927]
[1778087929218,30.12,81436.72,64.9,-0.70979,0.00034,11.4166]
[1778087932239,30.12,81439.22,64.9,-0.70894,0.00034,11.4327]
[1778087934253,30.12,81440.68,64.9,-0.70843,0.00034,11.44217]
[1778087939288,30.13,81440.54,64.9,-0.70847,0.00034,11.44155]
[1778087941302,30.13,81438.61,64.9,-0.70912,0.00034,11.42931]
[1778087944323,30.13,81440.5,64.9,-0.70846,0.00034,11.44161]
[1778087945330,30.13,81445.76,64.9,-0.70666,0.00034,11.47519]
[1778087946337,30.13,81449.44,64.9,-0.7054,0.00034,11.49854]
[1778087947344,30.13,81452.44,64.9,-0.70436,0.00034,11.51747]
[1778087948595,30.13,81452.44,64.9,-0.70436,0.00034,11.51747]
[1778087948637,30.13,81452.44,64.9,-0.70436,0.00034,11.51747]
[1778087948762,30.13,81452.44,64.9,-0.70436,0.00034,11.51747]
[1778087948908,30.13,81452.44,64.9,-0.70436,0.00034,11.51747]
[1778087948929,30.13,81453.82,64.9,-0.70388,0.00034,11.52628]
[1778087949075,30.13,81453.82,64.9,-0.70388,0.00034,11.52628]
[1778087949328,30.13,81453.82,64.9,-0.70388,0.00034,11.52628]
[1778087949521,30.13,81453.82,64.9,-0.70388,0.00034,11.52628]
[1778087949559,30.13,81453.82,64.9,-0.70388,0.00034,11.52628]
[1778087949627,30.13,81457.88,64.9,-0.70248,0.00034,11.55173]
[1778087950365,30.13,81452.89,64.9,-0.7042,0.00034,11.52046]
[1778087951372,30.13,81448.73,64.9,-0.70563,0.00034,11.49427]
[1778087953386,30.13,81450.63,64.9,-0.70497,0.00034,11.50635]
[1778087955400,30.13,81452.3,64.9,-0.7044,0.00034,11.51686]
[1778087956407,30.13,81455.72,64.9,-0.70322,0.00034,11.53841]
[1778087958421,30.13,81457.73,64.9,-0.70252,0.00034,11.55108]
[1778087961442,30.13,81459.98,64.9,-0.70174,0.00035,11.56512]
[1778087962268,30.13,81459.98,64.9,-0.70174,0.00035,11.56512]
[1778087962449,30.13,81461.64,64.9,-0.70117,0.00035,11.57548]
[1778087963241,30.13,81461.64,64.9,-0.70117,0.00035,11.57548]
[1778087963456,30.13,81465.84,64.9,-0.69972,0.00035,11.60154]
[1778087964463,30.13,81471.85,64.9,-0.69764,0.00035,11.63855]
[1778087965470,30.13,81473.59,64.9,-0.69703,0.00035,11.64924]
[1778087967484,30.13,81472.08,64.9,-0.69755,0.00035,11.64002]
[1778087971513,30.13,81473.25,64.9,-0.69725,0.00035,11.63885]
[1778087972520,30.13,81471.62,64.9,-0.69781,0.00035,11.62886]
[1778087973527,30.13,81473.7,64.9,-0.69709,0.00035,11.64164]
[1778087975541,30.13,81470.9,64.9,-0.69806,0.00035,11.62448]
[1778087977555,30.13,81474.65,64.9,-0.69676,0.00035,11.64751]
[1778087981897,30.13,81474.75,64.9,-0.69672,0.00035,11.64813]
[1778087982590,30.13,81483.14,64.9,-0.6938,0.00035,11.69913]
[1778087983055,30.13,81483.14,64.9,-0.6938,0.00035,11.69913]
[1778087983597,30.13,81486.31,64.9,-0.69269,0.00035,11.7182]
[1778087984604,30.13,81489.74,64.9,-0.69149,0.00035,11.73873]
[1778087989639,30.13,81491.1,64.9,-0.69104,0.00035,11.74646]
[1778087990437,30.13,81491.1,64.9,-0.69104,0.00035,11.74646]
[1778087990944,30.13,81491.1,64.9,-0.69104,0.00035,11.74646]
[1778087991025,30.13,81490.17,64.9,-0.69138,0.00035,11.74074]
[1778087992661,30.13,81493.04,64.9,-0.69037,0.00035,11.7578]
[1778087997696,30.12,81493.32,64.9,-0.6903,0.00035,11.75902]
[1778088001523,30.12,81492.15,64.9,-0.69073,0.00035,11.75177]
[1778088001797,30.12,81492.15,64.9,-0.69073,0.00035,11.75177]
[1778088001805,30.12,81498.0,64.9,-0.68868,0.00035,11.78646]
[1778088002731,30.12,81504.4,64.9,-0.68643,0.00035,11.82413]
[1778088003298,30.12,81504.4,64.9,-0.68643,0.00035,11.82413]
[1778088003738,30.12,81509.29,64.9,-0.6847,0.00035,11.85268]
[1778088004745,30.12,81507.65,64.9,-0.68528,0.00035,11.84309]
[1778088005752,30.12,81503.95,64.9,-0.68659,0.00035,11.82142]
[1778088006759,30.12,81502.16,64.9,-0.68722,0.00035,11.8109]
[1778088007766,30.12,81498.15,64.9,-0.68863,0.00035,11.78724]
[1778088008773,30.12,81499.88,64.9,-0.68803,0.00035,11.79743]
[1778088009780,30.12,81501.7,64.9,-0.68739,0.00035,11.80813]
[1778088010787,30.12,81503.32,64.9,-0.68682,0.00035,11.81762]
[1778088013806,30.12,81502.83,64.9,-0.687,0.00035,11.81466]
[1778088013808,30.12,81503.96,64.9,-0.6866,0.00035,11.82126]
[1778088015824,30.11,81505.58,64.9,-0.68603,0.00035,11.83066]
[1778088016129,30.11,81505.58,64.9,-0.68603,0.00035,11.83066]
[1778088016830,30.11,81508.83,64.9,-0.68489,0.00035,11.8496]
[1778088019132,30.11,81509.84,64.9,-0.68454,0.00035,11.85537]
[1778088019632,30.11,81509.84,64.9,-0.68454,0.00035,11.85537]
[1778088020640,30.11,81509.66,64.9,-0.6846,0.00035,11.85427]
[1778088022636,30.11,81508.81,64.9,-0.68492,0.00035,11.84912]
[1778088024637,30.11,81509.41,64.9,-0.68471,0.00035,11.85255]
[1778088026885,30.11,81509.08,64.9,-0.68483,0.00035,11.8505]
[1778088026900,30.11,81505.17,64.9,-0.68622,0.00035,11.82759]
[1778088027322,30.11,81505.17,64.9,-0.68622,0.00035,11.82759]
[1778088027323,30.11,81505.17,64.9,-0.68622,0.00035,11.82759]
[1778088027374,30.11,81505.17,64.9,-0.68622,0.00035,11.82759]
[1778088027907,30.11,81500.07,64.9,-0.68802,0.00035,11.79752]
[1778088028914,30.11,81494.8,64.9,-0.68988,0.00035,11.76623]
[1778088033040,30.11,81492.83,64.9,-0.69068,0.00035,11.74599]
[1778088035963,30.1,81495.61,64.9,-0.68971,0.00035,11.76254]
[1778088036970,30.1,81497.39,64.9,-0.68908,0.00035,11.7731]
[1778088037977,30.1,81500.64,64.9,-0.68794,0.00035,11.79231]
[1778088042695,30.1,81500.94,64.9,-0.68784,0.00035,11.79387]
[1778088044019,30.1,81504.42,64.9,-0.68662,0.00035,11.81426]
[1778088044342,30.1,81504.42,64.9,-0.68662,0.00035,11.81426]
[1778088044392,30.1,81504.42,64.9,-0.68662,0.00035,11.81426]
[1778088044664,30.1,81504.42,64.9,-0.68662,0.00035,11.81426]
[1778088045026,30.1,81506.63,64.9,-0.68584,0.00035,11.82716]
[1778088045164,30.1,81506.63,64.9,-0.68584,0.00035,11.82716]
[1778088046845,30.1,81506.74,64.9,-0.68581,0.00035,11.82773]
[1778088047346,30.1,81506.74,64.9,-0.68581,0.00035,11.82773]
[1778088047846,30.1,81506.74,64.9,-0.68581,0.00035,11.82773]
[1778088051852,30.1,81506.79,64.9,-0.6858,0.00035,11.8278]
[1778088052852,30.1,81506.8,64.9,-0.68581,0.00035,11.82765]
[1778088053352,30.09,81506.89,64.9,-0.68579,0.00035,11.82812]
[1778088053852,30.09,81506.89,64.9,-0.68579,0.00035,11.82812]
[1778088055679,30.09,81505.65,64.9,-0.68623,0.00035,11.82079]
[1778088055855,30.09,81505.65,64.9,-0.68623,0.00035,11.82079]
[1778088058683,30.09,81507.11,64.9,-0.68572,0.00035,11.82922]
[1778088058860,30.09,81507.11,64.9,-0.68572,0.00035,11.82922]
[1778088061138,30.09,81505.41,64.9,-0.68634,0.00035,11.81895]
[1778088062145,30.09,81502.91,64.9,-0.68723,0.00035,11.8042]
[1778088063152,30.09,81500.74,64.9,-0.688,0.00035,11.79136]
[1778088064193,30.09,81500.74,64.9,-0.688,0.00035,11.79136]
[1778088064367,30.09,81500.74,64.9,-0.688,0.00035,11.79136]
[1778088064436,30.09,81505.07,64.9,-0.68647,0.00035,11.81685]
[1778088065166,30.09,81511.1,64.9,-0.68433,0.00035,11.85204]
[1778088066827,30.09,81511.1,64.9,-0.68433,0.00035,11.85204]
[1778088066926,30.09,81513.19,64.9,-0.6836,0.00035,11.86411]
[1778088067464,30.09,81513.19,64.9,-0.6836,0.00035,11.86411]
[1778088067566,30.09,81513.19,64.9,-0.6836,0.00035,11.86411]
[1778088067779,30.09,81515.3,64.9,-0.68285,0.00036,11.87629]
[1778088068530,30.09,81515.3,64.9,-0.68285,0.00036,11.87629]
[1778088068931,30.09,81515.3,64.9,-0.68285,0.00036,11.87629]
[1778088069006,30.09,81523.1,64.9,-0.68008,0.00036,11.92105]
[1778088069195,30.09,81527.75,64.9,-0.67842,0.00036,11.94741]
[1778088071750,30.08,81528.18,64.9,-0.67828,0.00036,11.94975]
[1778088072161,30.08,81527.73,64.9,-0.67844,0.00036,11.9471]
[1778088073563,30.08,81528.15,64.9,-0.6783,0.00036,11.94939]
[1778088075393,30.08,81527.96,64.9,-0.67838,0.00036,11.94812]
[1778088081279,30.07,81527.91,64.9,-0.67844,0.00036,11.94718]
[1778088086798,30.07,81527.59,64.9,-0.67858,0.00036,11.94498]
[1778088086855,30.07,81527.59,64.9,-0.67858,0.00036,11.94498]
[1778088087321,30.07,81530.88,64.9,-0.67741,0.00036,11.96341]
[1778088088389,30.07,81530.88,64.9,-0.67741,0.00036,11.96341]
[1778088088391,30.07,81530.88,64.9,-0.67741,0.00036,11.96341]
[1778088088421,30.07,81533.94,64.9,-0.67632,0.00036,11.98054]
[1778088089393,30.07,81533.94,64.9,-0.67632,0.00036,11.98054]
[1778088090811,30.06,81533.06,64.9,-0.67665,0.00036,11.97548]
[1778088091349,30.06,81530.11,64.9,-0.67781,0.00036,11.95036]
[1778088096384,30.06,81530.48,64.9,-0.67771,0.00036,11.95197]
[1778088101224,30.05,81529.82,64.9,-0.67797,0.00036,11.94783]
[1778088101852,30.05,81529.82,64.9,-0.67797,0.00036,11.94783]
[1778088102053,30.05,81529.82,64.9,-0.67797,0.00036,11.94783]
[1778088102426,30.05,81534.89,64.9,-0.67617,0.00036,11.97621]
[1778088104425,30.05,81536.24,64.9,-0.67569,0.00036,11.98367]
[1778088105104,30.05,81536.24,64.9,-0.67569,0.00036,11.98367]
[1778088105447,30.05,81537.43,64.9,-0.67528,0.00036,11.9901]
[1778088107349,30.04,81537.99,64.9,-0.67509,0.00036,11.99312]
[1778088108045,30.04,81537.99,64.9,-0.67509,0.00036,11.99312]
[1778088108097,30.04,81538.05,64.9,-0.67507,0.00036,11.99333]
[1778088108468,30.04,81531.49,64.9,-0.67743,0.00036,11.95643]
[1778088109475,30.04,81527.94,64.9,-0.67871,0.00036,11.93622]
[1778088110362,30.04,81527.94,64.9,-0.67871,0.00036,11.93622]
[1778088110482,30.04,81526.12,64.9,-0.67937,0.00036,11.92578]
[1778088115517,30.03,81528.5,64.9,-0.67854,0.00036,11.93892]
[1778088116996,30.03,81528.5,64.9,-0.67854,0.00036,11.93892]
[1778088117015,30.03,81528.5,64.9,-0.67854,0.00036,11.93892]
[1778088117121,30.03,81528.5,64.9,-0.67854,0.00036,11.93892]
[1778088119545,30.03,81530.96,64.9,-0.67768,0.00036,11.95249]
[1778088124580,30.03,81530.84,64.9,-0.67776,0.00036,11.95132]
[1778088126594,30.02,81533.54,64.9,-0.6768,0.00036,11.96638]
[1778088130208,30.02,81532.97,64.9,-0.67703,0.00036,11.96284]
[1778088135228,30.01,81532.0,64.9,-0.6774,0.00036,11.95696]
[1778088137728,30.01,81531.61,64.9,-0.67756,0.00036,11.95446]
[1778088137814,30.01,81527.24,64.9,-0.67913,0.00036,11.92956]
[1778088138303,30.01,81527.24,64.9,-0.67913,0.00036,11.92956]
[1778088138455,30.01,81527.24,64.9,-0.67913,0.00036,11.92956]
[1778088138801,30.01,81527.24,64.9,-0.67913,0.00036,11.92956]
[1778088138956,30.01,81527.24,64.9,-0.67913,0.00036,11.92956]
[1778088138956,30.01,81527.24,64.9,-0.67913,0.00036,11.92956]
[1778088138997,30.01,81524.77,64.9,-0.68002,0.00036,11.91537]
[1778088139289,30.01,81524.77,64.9,-0.68002,0.00036,11.91537]
[1778088139458,30.01,81524.77,64.9,-0.68002,0.00036,11.91537]
[1778088139689,30.01,81521.72,64.9,-0.68112,0.00036,11.89779]
[1778088141004,30.01,81521.72,64.9,-0.68112,0.00036,11.89779]
[1778088141702,30.01,81515.47,64.9,-0.68336,0.00036,11.86153]
[1778088142709,30.01,81513.44,64.9,-0.68408,0.00036,11.84968]
[1778088146737,30.0,81510.54,64.9,-0.68512,0.00036,11.83259]
[1778088147745,30.0,81508.81,64.9,-0.68574,0.00036,11.82243]
[1778088151101,30.0,81509.18,64.9,-0.68561,0.00036,11.82456]
[1778088151323,30.0,81508.05,64.9,-0.68611,0.00036,11.80953]
[1778088155309,30.0,81507.67,64.9,-0.68626,0.00036,11.80717]
[1778088155390,30.0,81507.67,64.9,-0.68626,0.00036,11.80717]
[1778088155576,30.0,81507.67,64.9,-0.68626,0.00036,11.80717]
[1778088155592,30.0,81507.67,64.9,-0.68626,0.00036,11.80717]
[1778088155829,30.0,81507.67,64.9,-0.68626,0.00036,11.80717]
[1778088155981,30.0,81507.67,64.9,-0.68626,0.00036,11.80717]
[1778088156032,30.0,81507.67,64.9,-0.68626,0.00036,11.80717]
[1778088156089,30.0,81507.67,64.9,-0.68626,0.00036,11.80717]
[1778088156133,30.0,81510.75,64.9,-0.68517,0.00036,11.8252]
[1778088156808,30.0,81516.28,64.9,-0.6832,0.00036,11.85743]
[1778088157764,30.0,81516.28,64.9,-0.6832,0.00036,11.85743]
[1778088158053,30.0,81519.9,64.9,-0.68191,0.00036,11.87834]
[1778088158897,30.0,81522.51,64.9,-0.68098,0.00036,11.89331]
[1778088164864,30.0,81523.79,64.9,-0.68055,0.00036,11.90025]
[1778088167441,29.99,81524.22,64.9,-0.6804,0.00036,11.90256]
[1778088168133,29.99,81524.22,64.9,-0.6804,0.00036,11.90256]
[1778088169357,29.99,81525.31,64.9,-0.68002,0.00036,11.90866]
[1778088169409,29.99,81525.31,64.9,-0.68002,0.00036,11.90866]
[1778088172791,29.99,81526.22,64.9,-0.67971,0.00036,11.91361]
[1778088173927,29.99,81522.0,64.9,-0.68123,0.00036,11.88935]
[1778088174935,29.99,81523.99,64.9,-0.68052,0.00036,11.90074]
[1778088175999,29.99,81523.99,64.9,-0.68052,0.00036,11.90074]
[1778088176107,29.99,81523.99,64.9,-0.68052,0.00036,11.90074]
[1778088176948,29.99,81527.57,64.9,-0.67924,0.00036,11.9211]
[1778088177955,29.99,81530.09,64.9,-0.67834,0.00036,11.93538]
[1778088180976,29.98,81532.12,64.9,-0.67763,0.00036,11.94664]
[1778088181980,29.98,81532.12,64.9,-0.67763,0.00036,11.94664]
[1778088182992,29.98,81529.44,64.9,-0.6786,0.00036,11.93125]
[1778088187020,29.98,81531.35,64.9,-0.67794,0.00036,11.94176]
[1778088189035,29.98,81533.49,64.9,-0.67718,0.00036,11.9537]
[1778088194069,29.97,81534.6,64.9,-0.67681,0.00036,11.95952]
[1778088195533,29.97,81535.19,64.9,-0.67661,0.00036,11.96276]
[1778088196084,29.97,81537.96,64.9,-0.67562,0.00036,11.97825]
[1778088202126,29.96,81538.41,64.9,-0.6755,0.00036,11.98014]
[1778088204140,29.96,81536.03,64.9,-0.67637,0.00036,11.96654]
[1778088206154,29.96,81537.95,64.9,-0.67569,0.00036,11.97714]
[1778088206306,29.96,81537.95,64.9,-0.67569,0.00036,11.97714]
[1778088207161,29.95,81541.54,64.9,-0.6744,0.00036,11.99715]
[1778088208168,29.95,81543.2,64.9,-0.67381,0.00036,12.00632]
[1778088208363,29.95,81543.2,64.9,-0.67381,0.00036,12.00632]
[1778088209175,29.95,81547.46,64.9,-0.67227,0.00036,12.02993]
[1778088210182,29.95,81549.68,64.9,-0.67147,0.00036,12.04214]
[1778088210599,29.95,81549.68,64.9,-0.67147,0.00036,12.04214]
[1778088210788,29.95,81549.68,64.9,-0.67147,0.00036,12.04214]
[1778088211161,29.95,81549.68,64.9,-0.67147,0.00036,12.04214]
[1778088211189,29.95,81544.46,64.9,-0.67346,0.00036,12.00492]
[1778088212196,29.95,81541.07,64.9,-0.67468,0.00036,11.98597]
[1778088217231,29.95,81542.86,64.9,-0.67405,0.00036,11.99579]
[1778088219809,29.95,81543.57,64.9,-0.6738,0.00036,11.99966]
[1778088220252,29.95,81544.55,64.9,-0.67345,0.00036,12.00507]
[1778088226294,29.94,81544.98,64.9,-0.67331,0.00036,12.00716]
[1778088231560,29.94,81545.02,64.9,-0.6733,0.00036,12.00728]
[1778088231602,29.94,81545.02,64.9,-0.6733,0.00036,12.00728]
[1778088232009,29.94,81545.02,64.9,-0.6733,0.00036,12.00728]
[1778088232112,29.94,81545.02,64.9,-0.67331,0.00036,12.00713]
[1778088232336,29.94,81536.43,64.9,-0.67642,0.00036,11.95891]
[1778088233712,29.94,81536.43,64.9,-0.67642,0.00036,11.95891]
[1778088233761,29.94,81532.16,64.9,-0.67797,0.00036,11.93464]
[1778088235357,29.94,81536.36,64.9,-0.67647,0.00036,11.95825]
[1778088240392,29.93,81536.73,64.9,-0.67637,0.00036,11.95984]
[1778088244006,29.93,81536.16,64.9,-0.67658,0.00036,11.95642]
[1778088245097,29.93,81536.16,64.9,-0.67659,0.00036,11.95632]
[1778088245116,29.93,81533.55,64.9,-0.67754,0.00036,11.94145]
[1778088246098,29.93,81533.55,64.9,-0.67754,0.00036,11.94145]
[1778088246101,29.92,81524.65,64.9,-0.68074,0.00036,11.89049]
[1778088252107,29.92,81525.26,64.9,-0.68054,0.00036,11.89378]
[1778088252134,29.92,81523.82,64.9,-0.68107,0.00036,11.88524]
[1778088252606,29.92,81523.82,64.9,-0.68107,0.00036,11.88524]
[1778088252708,29.92,81523.61,64.9,-0.68115,0.00036,11.88395]
[1778088256504,29.92,81526.82,64.9,-0.68001,0.00036,11.90226]
[1778088261539,29.92,81526.93,64.9,-0.67997,0.00036,11.90288]
[1778088265379,29.92,81526.96,64.9,-0.67996,0.00036,11.90305]
[1778088266308,29.92,81525.52,64.9,-0.68048,0.00036,11.89478]
[1778088266449,29.92,81525.52,64.9,-0.68048,0.00036,11.89478]
[1778088266551,29.92,81525.52,64.9,-0.68048,0.00036,11.89478]
[1778088267078,29.92,81525.52,64.9,-0.68048,0.00036,11.89478]
[1778088267123,29.92,81525.52,64.9,-0.68048,0.00036,11.89478]
[1778088268125,29.92,81523.91,64.9,-0.68106,0.00036,11.88552]
[1778088268199,29.92,81519.05,64.9,-0.6828,0.00036,11.85735]
[1778088268588,29.92,81515.3,64.9,-0.68414,0.00036,11.83549]
[1778088269595,29.92,81517.51,64.9,-0.68335,0.00036,11.84838]
[1778088274630,29.92,81517.4,64.9,-0.68349,0.00036,11.83938]
[1778088278136,29.92,81517.4,64.9,-0.68349,0.00036,11.83938]
[1778088283694,29.92,81516.56,64.9,-0.68379,0.00036,11.83449]
[1778088286167,29.92,81516.35,64.9,-0.68387,0.00036,11.83327]
[1778088286177,29.92,81516.38,64.9,-0.68386,0.00036,11.83345]
[1778088286715,29.92,81505.9,64.9,-0.68759,0.00036,11.77178]
[1778088287722,29.92,81502.04,64.9,-0.68896,0.00036,11.74887]
[1778088288729,29.92,81497.96,64.9,-0.69041,0.00035,11.72452]
[1778088289979,29.92,81494.9,64.9,-0.69148,0.00035,11.70621]
[1778088290383,29.92,81494.9,64.9,-0.69148,0.00035,11.70621]
[1778088291750,29.92,81499.99,64.9,-0.68968,0.00035,11.73686]
[1778088292757,29.92,81503.39,64.9,-0.68847,0.00036,11.75717]
[1778088293764,29.92,81505.7,64.9,-0.68765,0.00036,11.77089]
[1778088294771,29.92,81503.91,64.9,-0.68828,0.00036,11.76031]
[1778088299824,29.92,81503.78,64.9,-0.68833,0.00036,11.7595]
[1778088299925,29.92,81501.68,64.9,-0.68907,0.00036,11.74698]
[1778088301822,29.92,81495.07,64.9,-0.69142,0.00035,11.70735]
[1778088302829,29.92,81493.41,64.9,-0.692,0.00035,11.69738]
[1778088308874,29.92,81492.17,64.9,-0.69242,0.00035,11.6902]
[1778088313908,29.93,81492.68,64.9,-0.69223,0.00035,11.69351]
[1778088319950,29.92,81492.59,64.9,-0.69227,0.00035,11.69281]
[1778088324987,29.92,81493.03,64.9,-0.69212,0.00035,11.69529]
[1778088330026,29.92,81493.43,64.9,-0.69199,0.00035,11.69755]
[1778088330204,29.92,81493.43,64.9,-0.69199,0.00035,11.69755]
[1778088330235,29.92,81502.83,64.9,-0.68866,0.00036,11.7539]
[1778088330922,29.92,81502.83,64.9,-0.68866,0.00036,11.7539]
[1778088331116,29.92,81511.71,64.9,-0.68561,0.00036,11.79801]
[1778088335709,29.92,81513.14,64.9,-0.68512,0.00036,11.80604]
[1778088335761,29.92,81513.14,64.9,-0.68512,0.00036,11.80604]
[1778088336064,29.91,81513.07,64.9,-0.68515,0.00036,11.80553]
[1778088337536,29.91,81512.03,64.9,-0.68553,0.00036,11.79931]
[1778088337588,29.91,81512.03,64.9,-0.68553,0.00036,11.79931]
[1778088337712,29.91,81512.03,64.9,-0.68553,0.00036,11.79931]
[1778088338213,29.91,81512.03,64.9,-0.68553,0.00036,11.79931]
[1778088338229,29.91,81513.27,64.9,-0.68509,0.00036,11.80648]
[1778088338589,29.91,81513.27,64.9,-0.68509,0.00036,11.80648]
[1778088338720,29.91,81513.27,64.9,-0.68509,0.00036,11.80648]
[1778088339089,29.91,81513.27,64.9,-0.68509,0.00036,11.80648]
[1778088340216,29.91,81512.56,64.9,-0.68535,0.00036,11.80228]
[1778088341091,29.91,81513.49,64.9,-0.68502,0.00036,11.80764]
[1778088341100,29.91,81513.44,64.9,-0.68505,0.00036,11.80725]
[1778088342108,29.91,81511.27,64.9,-0.68583,0.00036,11.7944]
[1778088342658,29.91,81511.27,64.9,-0.68583,0.00036,11.7944]
[1778088343114,29.91,81510.7,64.9,-0.68603,0.00036,11.791]
[1778088346135,29.9,81509.32,64.9,-0.68654,0.00036,11.78254]
[1778088348723,29.9,81510.05,64.9,-0.6863,0.00036,11.78666]
[1778088349156,29.9,81510.31,64.9,-0.68621,0.00036,11.78809]
[1778088353733,29.9,81510.08,64.9,-0.68632,0.00036,11.78633]
[1778088354191,29.9,81511.85,64.9,-0.68569,0.00036,11.79666]
[1778088354604,29.9,81511.85,64.9,-0.68569,0.00036,11.79666]
[1778088355734,29.9,81512.03,64.9,-0.68563,0.00036,11.79765]
[1778088355786,29.9,81512.03,64.9,-0.68563,0.00036,11.79765]
[1778088356216,29.89,81514.47,64.9,-0.68476,0.00036,11.81191]
[1778088360384,29.89,81514.46,64.9,-0.68478,0.00036,11.81168]
[1778088361253,29.89,81512.13,64.9,-0.68563,0.00036,11.79773]
[1778088366288,29.88,81509.31,64.9,-0.68667,0.00036,11.7806]
[1778088366788,29.88,81509.31,64.9,-0.68667,0.00036,11.7806]
[1778088366849,29.88,81509.31,64.9,-0.68667,0.00036,11.7806]
[1778088367295,29.88,81506.51,64.9,-0.68767,0.00036,11.7639]
[1778088368302,29.88,81504.48,64.9,-0.6884,0.00036,11.75173]
[1778088372966,29.88,81503.75,64.9,-0.68868,0.00036,11.74708]
[1778088373337,29.88,81504.24,64.9,-0.68851,0.00036,11.74993]
[1778088377365,29.88,81502.04,64.9,-0.68931,0.00036,11.73644]
[1778088378372,29.87,81498.5,64.9,-0.69057,0.00036,11.71513]
[1778088378870,29.87,81498.5,64.9,-0.69057,0.00036,11.71513]
[1778088379379,29.87,81500.94,64.9,-0.68971,0.00036,11.72971]
[1778088383407,29.87,81495.44,64.9,-0.69169,0.00035,11.69625]
[1778088384414,29.87,81490.89,64.9,-0.6933,0.00035,11.66859]
[1778088385076,29.87,81490.89,64.9,-0.6933,0.00035,11.66859]
[1778088385421,29.87,81489.95,64.9,-0.69364,0.00035,11.66281]
[1778088387435,29.87,81491.34,64.9,-0.69315,0.00035,11.67117]
[1778088391463,29.87,81489.3,64.9,-0.69399,0.00035,11.65009]
[1778088392470,29.87,81487.82,64.9,-0.69452,0.00035,11.64101]
[1778088393477,29.86,81485.47,64.9,-0.69535,0.00035,11.62657]
[1778088394484,29.86,81483.88,64.9,-0.69591,0.00035,11.61678]
[1778088396480,29.86,81484.24,64.9,-0.69579,0.00035,11.6189]
[1778088396498,29.86,81481.75,64.9,-0.69667,0.00035,11.6035]
[1778088397505,29.86,81480.55,64.9,-0.6971,0.00035,11.596]
[1778088398512,29.86,81472.47,64.9,-0.69995,0.00035,11.5457]
[1778088399519,29.86,81470.74,64.9,-0.70056,0.00035,11.53481]
[1778088401533,29.86,81472.17,64.9,-0.70006,0.00035,11.5437]
[1778088402685,29.86,81472.17,64.9,-0.70006,0.00035,11.5437]
[1778088403715,29.86,81472.6,64.9,-0.69991,0.00035,11.54635]
[1778088403918,29.86,81472.67,64.9,-0.69989,0.00035,11.54675]
[1778088405634,29.86,81472.15,64.9,-0.70007,0.00035,11.54347]
[1778088405752,29.86,81472.15,64.9,-0.70007,0.00035,11.54347]
[1778088405829,29.86,81477.25,64.9,-0.69828,0.00035,11.5752]
[1778088406806,29.86,81477.25,64.9,-0.69828,0.00035,11.5752]
[1778088406830,29.86,81488.83,64.9,-0.6942,0.00035,11.64655]
[1778088407575,29.86,81494.45,64.9,-0.69221,0.00035,11.68072]
[1778088412576,29.86,81494.87,64.9,-0.69207,0.00035,11.68311]
[1778088414625,29.86,81498.54,64.9,-0.69077,0.00036,11.70514]
[1778088418652,29.85,81496.51,64.9,-0.69151,0.00036,11.6927]
[1778088419659,29.85,81494.04,64.9,-0.69238,0.00035,11.67772]
[1778088425448,29.85,81495.08,64.9,-0.69202,0.00035,11.68394]
[1778088425893,29.85,81495.04,64.9,-0.69204,0.00035,11.68367]
[1778088428727,29.85,81493.63,64.9,-0.69254,0.00035,11.67503]
[1778088433762,29.85,81492.95,64.9,-0.69279,0.00035,11.67085]
[1778088435687,29.85,81492.45,64.9,-0.69296,0.00035,11.6678]
[1778088436218,29.85,81492.45,64.9,-0.69296,0.00035,11.6678]
[1778088436319,29.85,81490.55,64.9,-0.69364,0.00035,11.65618]
[1778088436783,29.85,81487.39,64.9,-0.69476,0.00035,11.63684]
[1778088439804,29.85,81488.86,64.9,-0.69424,0.00035,11.64577]
[1778088441818,29.85,81493.2,64.9,-0.69271,0.00035,11.67214]
[1778088442825,29.85,81495.43,64.9,-0.69192,0.00035,11.6856]
[1778088447860,29.85,81493.44,64.9,-0.69265,0.00035,11.67323]
[1778088448867,29.84,81491.63,64.9,-0.69329,0.00035,11.66217]
[1778088449874,29.84,81493.36,64.9,-0.69268,0.00035,11.67265]
[1778088453902,29.84,81494.64,64.9,-0.69235,0.00035,11.67177]
[1778088458091,29.84,81495.09,64.9,-0.69219,0.00036,11.67444]
[1778088458937,29.84,81501.21,64.9,-0.69002,0.00036,11.71117]
[1778088463972,29.84,81503.22,64.9,-0.68932,0.00036,11.72304]
[1778088465388,29.84,81503.22,64.9,-0.68932,0.00036,11.72304]
[1778088469651,29.84,81502.01,64.9,-0.68977,0.00036,11.71555]
[1778088475049,29.83,81502.07,64.9,-0.68976,0.00036,11.71564]
[1778088475699,29.83,81502.07,64.9,-0.68976,0.00036,11.71564]
[1778088476056,29.83,81503.11,64.9,-0.68939,0.00036,11.72184]
[1778088479356,29.83,81498.26,64.9,-0.69113,0.00036,11.69254]
[1778088480084,29.83,81494.15,64.9,-0.69259,0.00035,11.66763]
[1778088481091,29.83,81492.62,64.9,-0.69314,0.00035,11.65827]
[1778088481784,29.83,81492.62,64.9,-0.69314,0.00035,11.65827]
[1778088481835,29.83,81492.62,64.9,-0.69314,0.00035,11.65827]
[1778088482098,29.83,81492.52,64.9,-0.69317,0.00035,11.6576]
[1778088485119,29.83,81490.13,64.9,-0.69403,0.00035,11.64287]
[1778088487413,29.83,81490.05,64.9,-0.69406,0.00035,11.64233]
[1778088488140,29.83,81485.2,64.9,-0.69578,0.00035,11.61251]
[1778088489147,29.83,81481.51,64.9,-0.69709,0.00035,11.58974]
[1778088490967,29.83,81482.23,64.9,-0.69683,0.00035,11.59419]
[1778088491161,29.83,81491.21,64.9,-0.69366,0.00035,11.64932]
[1778088492168,29.83,81496.85,64.9,-0.69165,0.00036,11.68361]
[1778088495462,29.83,81496.83,64.9,-0.69166,0.00036,11.68346]
[1778088495524,29.83,81500.2,64.9,-0.69047,0.00036,11.70376]
[1778088495938,29.83,81500.2,64.9,-0.69047,0.00036,11.70376]
[1778088496196,29.83,81498.28,64.9,-0.69115,0.00036,11.69219]
[1778088499985,29.83,81498.82,64.9,-0.69096,0.00036,11.69539]
[1778088500224,29.83,81498.86,64.9,-0.69095,0.00036,11.69561]
[1778088505262,29.82,81498.42,64.9,-0.69111,0.00036,11.69277]
[1778088510297,29.82,81498.49,64.9,-0.6911,0.00036,11.69295]
[1778088512170,29.82,81498.37,64.9,-0.69125,0.00036,11.68375]
[1778088512218,29.82,81498.37,64.9,-0.69126,0.00036,11.6837]
[1778088517346,29.82,81498.36,64.9,-0.69127,0.00036,11.68341]
[1778088518353,29.82,81500.69,64.9,-0.69045,0.00036,11.69742]
[1778088519360,29.82,81498.36,64.9,-0.69128,0.00036,11.68332]
[1778088524312,29.82,81497.8,64.9,-0.69149,0.00036,11.67973]
[1778088524395,29.81,81497.83,64.9,-0.69149,0.00036,11.67981]
[1778088525449,29.81,81497.83,64.9,-0.69149,0.00036,11.67981]
[1778088525518,29.81,81497.87,64.9,-0.69149,0.00036,11.67983]
[1778088525875,29.81,81497.87,64.9,-0.69149,0.00036,11.67983]
[1778088526409,29.81,81497.94,64.9,-0.69146,0.00036,11.68025]
[1778088530328,29.81,81497.97,64.9,-0.69146,0.00036,11.68028]
[1778088530428,29.81,81497.97,64.9,-0.69147,0.00036,11.68006]
[1778088535472,29.8,81498.13,64.9,-0.69144,0.00036,11.68068]
[1778088536595,29.8,81498.13,64.9,-0.69144,0.00036,11.68068]
[1778088537486,29.8,81498.14,64.9,-0.69144,0.00036,11.68065]
[1778088542521,29.8,81498.54,64.9,-0.69132,0.00036,11.68273]
[1778088548564,29.8,81499.45,64.9,-0.69102,0.00036,11.68784]
[1778088552592,29.79,81494.44,64.9,-0.69282,0.00036,11.65718]
[1778088553599,29.79,81492.42,64.9,-0.69354,0.00036,11.6448]
[1778088554778,29.79,81492.42,64.9,-0.69354,0.00036,11.6448]
[1778088554817,29.79,81492.93,64.9,-0.69336,0.00036,11.64792]
[1778088558634,29.79,81495.59,64.9,-0.69241,0.00036,11.66412]
[1778088563669,29.79,81496.76,64.9,-0.692,0.00036,11.67119]
[1778088564676,29.79,81495.21,64.9,-0.69255,0.00036,11.66177]
[1778088568877,29.79,81495.42,64.9,-0.69247,0.00036,11.66304]
[1778088568963,29.79,81497.87,64.9,-0.69161,0.00036,11.67784]
[1778088570718,29.79,81500.05,64.9,-0.69083,0.00036,11.69095]
[1778088573001,29.79,81500.35,64.9,-0.69083,0.00036,11.68429]
[1778088573079,29.79,81496.96,64.9,-0.69204,0.00036,11.66373]
[1778088573739,29.79,81495.06,64.9,-0.69272,0.00036,11.65216]
[1778088578774,29.79,81496.31,64.9,-0.69228,0.00036,11.65967]
[1778088583809,29.79,81496.38,64.9,-0.69226,0.00036,11.65999]
[1778088588844,29.79,81496.08,64.9,-0.69238,0.00036,11.65806]
[1778088590733,29.79,81496.32,64.9,-0.69229,0.00036,11.6595]
[1778088591157,29.79,81496.32,64.9,-0.69229,0.00036,11.6595]
[1778088591224,29.79,81489.02,64.9,-0.69489,0.00035,11.61488]
[1778088591743,29.79,81489.02,64.9,-0.69489,0.00035,11.61488]
[1778088591865,29.79,81480.89,64.9,-0.69777,0.00035,11.5646]
[1778088593565,29.79,81478.81,64.9,-0.69851,0.00035,11.5516]
[1778088593879,29.79,81473.44,64.9,-0.7004,0.00035,11.51804]
[1778088594934,29.79,81473.44,64.9,-0.7004,0.00035,11.51804]
[1778088595083,29.79,81473.44,64.9,-0.7004,0.00035,11.51804]
[1778088595323,29.79,81473.44,64.9,-0.7004,0.00035,11.51804]
[1778088595378,29.78,81470.33,64.9,-0.7015,0.00035,11.49848]
[1778088595893,29.78,81468.07,64.9,-0.70229,0.00035,11.48422]
[1778088598914,29.79,81472.18,64.9,-0.70085,0.00035,11.51015]
[1778088601049,29.79,81471.05,64.9,-0.70124,0.00035,11.50304]
[1778088601122,29.79,81471.92,64.9,-0.70094,0.00035,11.50851]
[1778088603949,29.78,81473.3,64.9,-0.70045,0.00035,11.51715]
[1778088604956,29.78,81477.43,64.9,-0.699,0.00035,11.54298]
[1778088605963,29.78,81479.37,64.9,-0.69832,0.00035,11.55502]
[1778088608170,29.78,81480.14,64.9,-0.69804,0.00035,11.55984]
[1778088608984,29.79,81486.4,64.9,-0.69583,0.00035,11.59865]
[1778088609991,29.79,81488.25,64.9,-0.69517,0.00035,11.61004]
[1778088615028,29.79,81492.26,64.9,-0.69375,0.00036,11.63459]
[1778088615683,29.79,81492.26,64.9,-0.69375,0.00036,11.63459]
[1778088615756,29.79,81492.26,64.9,-0.69375,0.00036,11.63459]
[1778088616398,29.79,81492.26,64.9,-0.69375,0.00036,11.63459]
[1778088616487,29.79,81487.38,64.9,-0.69548,0.00035,11.60467]
[1778088617043,29.79,81483.92,64.9,-0.6967,0.00035,11.58332]
[1778088619057,29.79,81485.6,64.9,-0.69611,0.00035,11.59371]
[1778088626106,29.79,81485.11,64.9,-0.69628,0.00035,11.59069]
[1778088629127,29.79,81483.49,64.9,-0.69686,0.00035,11.58068]
[1778088630375,29.79,81483.49,64.9,-0.69686,0.00035,11.58068]
[1778088631141,29.79,81487.63,64.9,-0.69549,0.00035,11.59777]
[1778088632676,29.79,81487.63,64.9,-0.69549,0.00035,11.59777]
[1778088633157,29.79,81489.97,64.9,-0.69467,0.00036,11.61213]
[1778088638190,29.78,81488.93,64.9,-0.69504,0.00035,11.60565]
[1778088643225,29.78,81491.2,64.9,-0.69424,0.00036,11.61948]
[1778088644232,29.78,81494.38,64.9,-0.69311,0.00036,11.63888]
[1778088649267,29.78,81495.69,64.9,-0.69266,0.00036,11.64663]
[1778088654302,29.78,81495.35,64.9,-0.69279,0.00036,11.64434]
[1778088654840,29.78,81495.35,64.9,-0.69279,0.00036,11.64434]
[1778088655309,29.78,81497.52,64.9,-0.69202,0.00036,11.6575]
[1778088656317,29.78,81499.53,64.9,-0.6913,0.00036,11.66968]
[1778088657323,29.78,81503.12,64.9,-0.69002,0.00036,11.69134]
[1778088658330,29.78,81505.97,64.9,-0.689,0.00036,11.70843]
[1778088659337,29.78,81503.16,64.9,-0.69001,0.00036,11.69151]
[1778088660344,29.78,81499.33,64.9,-0.69138,0.00036,11.66835]
[1778088661351,29.78,81501.98,64.9,-0.69044,0.00036,11.68434]
[1778088663365,29.78,81504.62,64.9,-0.6895,0.00036,11.70015]
[1778088664372,29.78,81496.08,64.9,-0.69255,0.00036,11.64849]
[1778088665224,29.78,81496.08,64.9,-0.69255,0.00036,11.64849]
[1778088665379,29.78,81488.24,64.9,-0.69534,0.00035,11.6005]
[1778088666269,29.78,81488.24,64.9,-0.69534,0.00035,11.6005]
[1778088666386,29.78,81484.03,64.9,-0.69683,0.00035,11.57453]
[1778088667393,29.78,81479.63,64.9,-0.69838,0.00035,11.54726]
[1778088667728,29.78,81479.63,64.9,-0.69838,0.00035,11.54726]
[1778088668405,29.78,81484.42,64.9,-0.69669,0.00035,11.57696]
[1778088669410,29.78,81493.6,64.9,-0.69343,0.00036,11.63339]
[1778088670417,29.78,81496.01,64.9,-0.69257,0.00036,11.6481]
[1778088673441,29.78,81493.88,64.9,-0.69333,0.00036,11.63517]
[1778088674448,29.78,81491.92,64.9,-0.69402,0.00036,11.62322]
[1778088679483,29.78,81491.64,64.9,-0.69411,0.00036,11.62167]
[1778088683511,29.78,81493.45,64.9,-0.69346,0.00036,11.63283]
[1778088684518,29.78,81499.27,64.9,-0.69139,0.00036,11.66822]
[1778088686532,29.78,81496.45,64.9,-0.69239,0.00036,11.65113]
[1778088690560,29.78,81494.93,64.9,-0.69293,0.00036,11.64189]
[1778088694589,29.78,81487.82,64.9,-0.69556,0.00035,11.58994]
[1778088695596,29.78,81481.76,64.9,-0.69771,0.00035,11.55246]
[1778088696603,29.78,81479.9,64.9,-0.69837,0.00035,11.54091]
[1778088701638,29.78,81480.08,64.9,-0.69829,0.00035,11.54231]
[1778088704165,29.78,81479.72,64.9,-0.69841,0.00035,11.54018]
[1778088704659,29.78,81475.83,64.9,-0.69978,0.00035,11.51596]
[1778088705666,29.78,81473.88,64.9,-0.70046,0.00035,11.5038]
[1778088708687,29.79,81477.82,64.9,-0.69906,0.00035,11.52872]
[1778088709694,29.79,81481.23,64.9,-0.69785,0.00035,11.55004]
[1778088710701,29.79,81483.56,64.9,-0.69702,0.00035,11.56451]
[1778088711528,29.79,81483.56,64.9,-0.69702,0.00035,11.56451]
[1778088711711,29.79,81487.42,64.9,-0.69566,0.00035,11.58834]
[1778088712717,29.79,81490.58,64.9,-0.69452,0.00036,11.60791]
[1778088713724,29.79,81493.21,64.9,-0.69358,0.00036,11.62411]
[1778088716745,29.79,81495.5,64.9,-0.69276,0.00036,11.63814]
[1778088719767,29.79,81498.92,64.9,-0.69154,0.00036,11.65892]
[1778088724801,29.79,81495.11,64.9,-0.6929,0.00036,11.63576]
[1778088729836,29.79,81495.08,64.9,-0.69291,0.00036,11.63566]
[1778088731850,29.79,81496.57,64.9,-0.69238,0.00036,11.64474]
[1778088732857,29.79,81499.21,64.9,-0.69143,0.00036,11.66076]
[1778088736946,29.79,81495.53,64.9,-0.69275,0.00036,11.6384]
[1778088737953,29.79,81494.11,64.9,-0.69325,0.00036,11.62977]
[1778088742988,29.79,81493.69,64.9,-0.6934,0.00036,11.62731]
[1778088745007,29.79,81495.29,64.9,-0.69282,0.00036,11.6371]
[1778088747016,29.79,81497.9,64.9,-0.69189,0.00036,11.65297]
[1778088751044,29.79,81495.83,64.9,-0.69274,0.00036,11.63192]
[1778088752051,29.79,81487.53,64.9,-0.69569,0.00035,11.58111]
[1778088753058,29.79,81483.4,64.9,-0.69715,0.00035,11.55563]
[1778088754065,29.79,81478.44,64.9,-0.6989,0.00035,11.52486]
[1778088755072,29.79,81476.27,64.9,-0.69967,0.00035,11.51131]
[1778088759100,29.8,81478.0,64.9,-0.69904,0.00035,11.52245]
[1778088762125,29.8,81477.9,64.9,-0.69907,0.00035,11.52198]
[1778088762141,29.8,81477.9,64.9,-0.69907,0.00035,11.52198]
[1778088762178,29.8,81477.68,64.9,-0.69914,0.00035,11.52068]
[1778088763128,29.8,81474.77,64.9,-0.70017,0.00035,11.50249]
[1778088765404,29.8,81475.49,64.9,-0.69991,0.00035,11.5071]
[1778088765476,29.8,81477.21,64.9,-0.6993,0.00035,11.5179]
[1778088766149,29.8,81478.51,64.9,-0.69883,0.00035,11.52605]
[1778088769959,29.8,81479.44,64.9,-0.6985,0.00035,11.53195]
[1778088770177,29.8,81478.7,64.9,-0.69876,0.00035,11.52737]
[1778088773389,29.8,81477.7,64.9,-0.69911,0.00035,11.52121]
[1778088774205,29.8,81483.32,64.9,-0.69712,0.00035,11.55621]
[1778088775485,29.8,81485.44,64.9,-0.69637,0.00035,11.56932]
[1778088777457,29.8,81485.43,64.9,-0.69637,0.00035,11.56926]
[1778088779253,29.8,81485.44,64.9,-0.69637,0.00035,11.56932]
[1778088780600,29.8,81486.48,64.9,-0.696,0.00035,11.57573]
[1778088780663,29.8,81489.81,64.9,-0.69482,0.00036,11.59619]
[1778088781039,29.8,81489.81,64.9,-0.69482,0.00036,11.59619]
[1778088781258,29.8,81486.1,64.9,-0.69613,0.00035,11.57336]
[1778088782057,29.8,81486.1,64.9,-0.69613,0.00035,11.57336]
[1778088782265,29.8,81481.62,64.9,-0.69772,0.00035,11.54565]
[1778088782928,29.8,81481.62,64.9,-0.69772,0.00035,11.54565]
[1778088783272,29.8,81478.06,64.9,-0.69898,0.00035,11.52353]
[1778088784279,29.8,81479.59,64.9,-0.69843,0.00035,11.5331]
[1778088786737,29.8,81479.84,64.9,-0.69834,0.00035,11.53468]
[1778088787556,29.81,81480.23,64.9,-0.6982,0.00035,11.53714]
[1778088793342,29.81,81481.91,64.9,-0.6976,0.00035,11.54779]
[1778088794349,29.81,81487.69,64.9,-0.69555,0.00035,11.5835]
[1778088795360,29.81,81492.41,64.9,-0.69387,0.00036,11.61242]
[1778088796367,29.81,81495.55,64.9,-0.69276,0.00036,11.63151]
[1778088801402,29.8,81499.74,64.9,-0.69128,0.00036,11.65669]
[1778088803416,29.8,81497.08,64.9,-0.69223,0.00036,11.64055]
[1778088809458,29.8,81496.02,64.9,-0.6926,0.00036,11.63417]
[1778088815500,29.8,81496.35,64.9,-0.69259,0.00036,11.6277]
[1778088821542,29.8,81498.79,64.9,-0.69173,0.00036,11.64239]
[1778088826577,29.8,81497.07,64.9,-0.69235,0.00036,11.63181]
[1778088831613,29.8,81495.56,64.9,-0.69289,0.00036,11.62253]
[1778088834634,29.8,81493.18,64.9,-0.69375,0.00036,11.60797]
[1778088835641,29.8,81490.82,64.9,-0.69458,0.00036,11.59354]
[1778088836648,29.8,81487.9,64.9,-0.69562,0.00036,11.5756]
[1778088837655,29.8,81480.86,64.9,-0.69812,0.00035,11.53208]
[1778088839669,29.8,81482.91,64.9,-0.69739,0.00035,11.5449]
[1778088843697,29.8,81484.48,64.9,-0.69682,0.00035,11.55477]
[1778088844704,29.8,81487.02,64.9,-0.69592,0.00035,11.57048]
[1778088845713,29.8,81489.89,64.9,-0.6949,0.00036,11.58815]
[1778088850748,29.8,81493.23,64.9,-0.69371,0.00036,11.60859]
[1778088856790,29.8,81492.98,64.9,-0.6938,0.00036,11.60697]
[1778088857797,29.8,81485.45,64.9,-0.69648,0.00035,11.56071]
[1778088858804,29.8,81483.24,64.9,-0.69726,0.00035,11.54703]
[1778088862832,29.8,81486.85,64.9,-0.69598,0.00035,11.56947]
[1778088863839,29.8,81488.74,64.9,-0.6953,0.00036,11.58113]
[1778088864846,29.8,81490.66,64.9,-0.69462,0.00036,11.59294]
[1778088869881,29.8,81489.03,64.9,-0.6952,0.00036,11.58294]
[1778088874917,29.8,81485.91,64.9,-0.69641,0.00035,11.55531]
[1778088875923,29.81,81479.43,64.9,-0.6987,0.00035,11.51516]
[1778088880958,29.81,81476.51,64.9,-0.69972,0.00035,11.49725]
[1778088881993,29.81,81476.51,64.9,-0.69972,0.00035,11.49725]
[1778088882026,29.81,81473.71,64.9,-0.7007,0.00035,11.47979]
[1778088885353,29.81,81473.21,64.9,-0.70086,0.00035,11.47685]
[1778088885424,29.81,81473.21,64.9,-0.70086,0.00035,11.47694]
[1778088891759,29.82,81472.42,64.9,-0.70111,0.00035,11.47247]
[1778088891798,29.82,81472.35,64.9,-0.70113,0.00035,11.47213]
[1778088895058,29.82,81473.61,64.9,-0.70066,0.00035,11.48045]
[1778088900093,29.82,81473.56,64.9,-0.70066,0.00035,11.48047]
[1778088903771,29.82,81472.39,64.9,-0.70106,0.00035,11.47326]
[1778088904730,29.83,81472.42,64.9,-0.70105,0.00035,11.47352]
[1778088905128,29.83,81475.0,64.9,-0.70013,0.00035,11.48989]
[1778088908149,29.83,81469.82,64.9,-0.70194,0.00035,11.45756]
[1778088909156,29.83,81465.83,64.9,-0.70334,0.00035,11.43236]
[1778088915198,29.83,81466.55,64.9,-0.70308,0.00035,11.43708]
[1778088916205,29.83,81468.46,64.9,-0.70241,0.00035,11.44917]
[1778088917212,29.83,81471.92,64.9,-0.70119,0.00035,11.47097]
[1778088918219,29.83,81473.92,64.9,-0.70049,0.00035,11.48351]
[1778088921242,29.83,81470.39,64.9,-0.70172,0.00035,11.46143]
[1778088922249,29.83,81466.89,64.9,-0.70295,0.00035,11.43943]
[1778088923256,29.83,81462.47,64.9,-0.70449,0.00035,11.4115]
[1778088924263,29.83,81459.36,64.9,-0.70558,0.00035,11.39173]
[1778088928057,29.84,81459.64,64.9,-0.70547,0.00035,11.39371]
[1778088930388,29.84,81459.57,64.9,-0.70549,0.00035,11.39339]
[1778088930441,29.84,81459.67,64.9,-0.70545,0.00035,11.39409]
[1778088933326,29.84,81463.68,64.9,-0.70415,0.00035,11.41127]
[1778088934613,29.84,81463.68,64.9,-0.70415,0.00035,11.41127]
[1778088934765,29.84,81463.68,64.9,-0.70415,0.00035,11.41127]
[1778088934806,29.84,81476.07,64.9,-0.69979,0.00035,11.48935]
[1778088935661,29.84,81479.1,64.9,-0.69871,0.00035,11.50834]
[1778088936348,29.84,81483.51,64.9,-0.69714,0.00035,11.53577]
[1778088937812,29.84,81488.77,64.9,-0.69527,0.00036,11.56823]
[1778088939368,29.84,81492.68,64.9,-0.69388,0.00036,11.59221]
[1778088940375,29.84,81494.72,64.9,-0.69315,0.00036,11.60465]
[1778088941382,29.84,81491.76,64.9,-0.69421,0.00036,11.5866]
[1778088944838,29.84,81491.04,64.9,-0.69446,0.00036,11.58222]
[1778088944927,29.84,81491.04,64.9,-0.69446,0.00036,11.58222]
[1778088944966,29.84,81488.88,64.9,-0.69523,0.00036,11.56901]
[1778088945338,29.84,81488.88,64.9,-0.69523,0.00036,11.56901]
[1778088945410,29.84,81476.34,64.9,-0.69967,0.00035,11.4914]
[1778088946417,29.84,81476.49,64.9,-0.69961,0.00035,11.4924]
[1778088947424,29.84,81478.68,64.9,-0.69883,0.00035,11.50612]
[1778088948431,29.84,81484.87,64.9,-0.69664,0.00035,11.54453]
[1778088949438,29.84,81487.36,64.9,-0.69576,0.00035,11.55989]
[1778088951452,29.84,81489.37,64.9,-0.69504,0.00036,11.57223]
[1778088956487,29.84,81488.56,64.9,-0.69533,0.00036,11.56729]
[1778088958501,29.85,81486.22,64.9,-0.69616,0.00035,11.55297]
[1778088962551,29.85,81489.41,64.9,-0.69501,0.00036,11.57274]
[1778088963548,29.85,81495.11,64.9,-0.69298,0.00036,11.60757]
[1778088964556,29.85,81498.04,64.9,-0.69194,0.00036,11.62536]
[1778088966570,29.85,81500.1,64.9,-0.6912,0.00036,11.6378]
[1778088967577,29.85,81493.47,64.9,-0.69356,0.00036,11.59766]
[1778088968584,29.85,81488.78,64.9,-0.69523,0.00036,11.56901]
[1778088970491,29.85,81488.63,64.9,-0.69528,0.00036,11.56813]
[1778088970968,29.85,81488.63,64.9,-0.69528,0.00036,11.56813]
[1778088973619,29.85,81486.66,64.9,-0.69597,0.00035,11.55623]
[1778088974626,29.85,81485.01,64.9,-0.69655,0.00035,11.54609]
[1778088975395,29.85,81485.01,64.9,-0.69655,0.00035,11.54609]
[1778088978654,29.85,81482.43,64.9,-0.69746,0.00035,11.53027]
[1778088981378,29.85,81482.64,64.9,-0.69738,0.00035,11.53159]
[1778088986710,29.85,81482.71,64.9,-0.69735,0.00035,11.53209]
[1778088991745,29.85,81489.79,64.9,-0.69495,0.00036,11.56722]
[1778088992752,29.85,81495.81,64.9,-0.6928,0.00036,11.60395]
[1778088993447,29.85,81495.81,64.9,-0.6928,0.00036,11.60395]
[1778088993761,29.85,81497.41,64.9,-0.69223,0.00036,11.61367]
[1778088994771,29.85,81493.16,64.9,-0.69375,0.00036,11.58784]
[1778088995379,29.85,81493.16,64.9,-0.69375,0.00036,11.58784]
[1778088995778,29.85,81490.87,64.9,-0.69456,0.00036,11.57389]
[1778088996785,29.85,81493.87,64.9,-0.69349,0.00036,11.59224]
[1778088999596,29.85,81495.04,64.9,-0.69307,0.00036,11.5994]
[1778088999806,29.85,81494.88,64.9,-0.69313,0.00036,11.59844]
[1778089004841,29.86,81494.72,64.9,-0.69318,0.00036,11.59754]
[1778089005353,29.86,81494.72,64.9,-0.69318,0.00036,11.59754]
[1778089005848,29.86,81494.5,64.9,-0.69326,0.00036,11.59622]
[1778089006857,29.86,81496.32,64.9,-0.69261,0.00036,11.60729]
[1778089011686,29.86,81496.08,64.9,-0.69269,0.00036,11.60586]
[1778089011890,29.86,81496.86,64.9,-0.69241,0.00036,11.61059]
[1778089016925,29.86,81497.13,64.9,-0.69231,0.00036,11.61224]
[1778089017792,29.86,81497.13,64.9,-0.69231,0.00036,11.61224]
[1778089017932,29.86,81497.08,64.9,-0.69233,0.00036,11.61194]
[1778089020238,29.86,81497.44,64.9,-0.6922,0.00036,11.61413]
[1778089021050,29.86,81497.44,64.9,-0.6922,0.00036,11.61413]
[1778089020953,29.86,81483.08,64.9,-0.69731,0.00035,11.52624]
[1778089021960,29.86,81490.11,64.9,-0.69482,0.00036,11.56946]
[1778089022967,29.86,81491.21,64.9,-0.69442,0.00036,11.57624]
[1778089028002,29.86,81491.93,64.9,-0.69416,0.00036,11.58065]
[1778089033037,29.86,81487.0,64.9,-0.69592,0.00035,11.55045]
[1778089034044,29.86,81481.6,64.9,-0.69783,0.00035,11.51712]
[1778089035051,29.86,81478.62,64.9,-0.69888,0.00035,11.49865]
[1778089040087,29.86,81478.74,64.9,-0.69881,0.00035,11.49981]
[1778089041094,29.86,81484.42,64.9,-0.6968,0.00035,11.53507]
[1778089042101,29.86,81488.27,64.9,-0.69543,0.00036,11.55879]
[1778089047136,29.86,81488.69,64.9,-0.69528,0.00036,11.56145]
[1778089051164,29.86,81484.59,64.9,-0.69684,0.00035,11.52779]
[1778089052171,29.86,81479.74,64.9,-0.69855,0.00035,11.49781]
[1778089055192,29.87,81481.18,64.9,-0.69803,0.00035,11.50696]
[1778089059220,29.87,81479.37,64.9,-0.69866,0.00035,11.49597]
[1778089060501,29.87,81479.37,64.9,-0.69866,0.00035,11.49597]
[1778089060913,29.87,81479.37,64.9,-0.69866,0.00035,11.49597]
[1778089067276,29.87,81481.35,64.9,-0.69792,0.00035,11.50881]
[1778089070297,29.87,81482.73,64.9,-0.69742,0.00035,11.51751]
[1778089075228,29.88,81483.38,64.9,-0.69718,0.00035,11.52172]
[1778089076152,29.88,81482.39,64.9,-0.69753,0.00035,11.51564]
[1778089079149,29.88,81480.06,64.9,-0.69835,0.00035,11.50138]
[1778089081374,29.88,81487.32,64.9,-0.69576,0.00035,11.54649]
[1778089083388,29.88,81483.79,64.9,-0.697,0.00035,11.52492]
[1778089086409,29.88,81485.98,64.9,-0.69621,0.00035,11.53859]
[1778089088423,29.89,81487.5,64.9,-0.69567,0.00035,11.54802]
[1778089090437,29.89,81490.18,64.9,-0.69471,0.00036,11.56451]
[1778089092451,29.89,81491.74,64.9,-0.69415,0.00036,11.57407]
[1778089094465,29.89,81487.76,64.9,-0.69557,0.00035,11.54976]
[1778089095487,29.89,81487.76,64.9,-0.69557,0.00035,11.54976]
[1778089095979,29.89,81487.76,64.9,-0.69557,0.00035,11.54976]
[1778089104536,29.89,81484.24,64.9,-0.6968,0.00035,11.52843]
[1778089105543,29.89,81480.85,64.9,-0.69799,0.00035,11.50751]
[1778089111585,29.89,81480.99,64.9,-0.69804,0.00035,11.50008]
[1778089117627,29.89,81480.88,64.9,-0.69806,0.00035,11.49964]
[1778089122662,29.9,81481.12,64.9,-0.69797,0.00035,11.50133]
[1778089126690,29.9,81485.83,64.9,-0.69629,0.00035,11.53057]
[1778089127697,29.9,81487.88,64.9,-0.69556,0.00035,11.54318]
[1778089132733,29.9,81488.48,64.9,-0.69534,0.00036,11.54695]
[1778089137768,29.9,81488.09,64.9,-0.69547,0.00035,11.54481]
[1778089140524,29.9,81487.74,64.9,-0.69558,0.00035,11.54275]
[1778089141096,29.9,81487.74,64.9,-0.69558,0.00035,11.54275]
[1778089141797,29.9,81481.42,64.9,-0.69782,0.00035,11.50388]
[1778089145338,29.9,81481.3,64.9,-0.69786,0.00035,11.50326]
[1778089145827,29.9,81479.3,64.9,-0.69856,0.00035,11.49091]
[1778089148893,29.91,81478.39,64.9,-0.69888,0.00035,11.48536]
[1778089148956,29.91,81478.39,64.9,-0.69888,0.00035,11.48536]
[1778089149025,29.91,81478.39,64.9,-0.69888,0.00035,11.48536]
[1778089149042,29.91,81478.45,64.9,-0.69885,0.00035,11.48579]
[1778089149299,29.91,81478.45,64.9,-0.69885,0.00035,11.48579]
[1778089149855,29.91,81475.48,64.9,-0.6999,0.00035,11.46736]
[1778089151076,29.91,81475.48,64.9,-0.6999,0.00035,11.46736]
[1778089156904,29.91,81471.51,64.9,-0.70126,0.00035,11.4431]
[1778089157911,29.91,81468.85,64.9,-0.70219,0.00035,11.42647]
[1778089158918,29.91,81467.39,64.9,-0.7027,0.00035,11.41737]
[1778089159925,29.91,81463.29,64.9,-0.70414,0.00035,11.39156]
[1778089164960,29.92,81466.61,64.9,-0.70296,0.00035,11.41274]
[1778089167981,29.92,81465.41,64.9,-0.70338,0.00035,11.40524]
[1778089168988,29.92,81467.94,64.9,-0.70249,0.00035,11.42122]
[1778089169995,29.92,81471.72,64.9,-0.70115,0.00035,11.44504]
[1778089173017,29.92,81475.51,64.9,-0.69992,0.00035,11.4604]
[1778089174024,29.92,81477.78,64.9,-0.69911,0.00035,11.47457]
[1778089177045,29.92,81480.44,64.9,-0.69816,0.00035,11.49125]
[1778089179059,29.92,81487.21,64.9,-0.69575,0.00035,11.53313]
[1778089180066,29.92,81489.22,64.9,-0.69504,0.00036,11.54548]
[1778089185101,29.93,81489.97,64.9,-0.69476,0.00036,11.55024]
[1778089185503,29.93,81489.97,64.9,-0.69476,0.00036,11.55024]
[1778089189129,29.93,81488.25,64.9,-0.69536,0.00035,11.53986]
[1778089191144,29.93,81491.58,64.9,-0.69418,0.00036,11.56027]
[1778089196179,29.93,81491.64,64.9,-0.69415,0.00036,11.56076]
[1778089196542,29.93,81491.64,64.9,-0.69415,0.00036,11.56076]
[1778089197186,29.93,81484.55,64.9,-0.69666,0.00035,11.51738]
[1778089197414,29.93,81484.55,64.9,-0.69666,0.00035,11.51738]
[1778089198193,29.93,81481.23,64.9,-0.69784,0.00035,11.49693]
[1778089201214,29.93,81479.52,64.9,-0.69843,0.00035,11.48657]
[1778089202221,29.93,81478.22,64.9,-0.69888,0.00035,11.47858]
[1778089208263,29.94,81480.18,64.9,-0.69816,0.00035,11.49127]
[1778089209270,29.94,81483.86,64.9,-0.69685,0.00035,11.51406]
[1778089210277,29.94,81487.42,64.9,-0.69558,0.00035,11.536]
[1778089212291,29.94,81485.82,64.9,-0.69615,0.00035,11.52629]
[1778089215372,29.94,81485.65,64.9,-0.6962,0.00035,11.52534]
[1778089217375,29.94,81485.89,64.9,-0.69611,0.00035,11.52691]
[1778089217477,29.94,81485.89,64.9,-0.69611,0.00035,11.52691]
[1778089217655,29.94,81485.89,64.9,-0.69611,0.00035,11.52691]
[1778089217656,29.94,81484.1,64.9,-0.69674,0.00035,11.516]
[1778089218333,29.94,81479.61,64.9,-0.69832,0.00035,11.48836]
[1778089223487,29.94,81479.16,64.9,-0.69847,0.00035,11.48584]
[1778089225369,29.95,81479.67,64.9,-0.69827,0.00035,11.48925]
[1778089227800,29.95,81479.72,64.9,-0.69824,0.00035,11.48972]
[1778089227883,29.95,81480.1,64.9,-0.69811,0.00035,11.49216]
[1778089228403,29.95,81473.72,64.9,-0.70036,0.00035,11.45249]
[1778089229410,29.95,81470.11,64.9,-0.70162,0.00035,11.42999]
[1778089230417,29.95,81471.33,64.9,-0.70119,0.00035,11.43772]
[1778089233438,29.95,81473.01,64.9,-0.70069,0.00035,11.43993]
[1778089238473,29.96,81472.46,64.9,-0.70086,0.00035,11.43688]
[1778089240511,29.96,81472.2,64.9,-0.70095,0.00035,11.43533]
[1778089241020,29.96,81472.2,64.9,-0.70095,0.00035,11.43533]
[1778089245393,29.96,81471.97,64.9,-0.70101,0.00035,11.43427]
[1778089245522,29.96,81472.68,64.9,-0.70076,0.00035,11.43878]
[1778089248781,29.96,81472.86,64.9,-0.70068,0.00035,11.44005]
[1778089248823,29.96,81472.94,64.9,-0.70065,0.00035,11.44063]
[1778089255592,29.97,81471.67,64.9,-0.70107,0.00035,11.43317]
[1778089260403,29.97,81470.5,64.9,-0.70147,0.00035,11.4261]
[1778089261114,29.97,81470.5,64.9,-0.70147,0.00035,11.4261]
[1778089262641,29.97,81475.31,64.9,-0.69976,0.00035,11.45632]
[1778089264655,29.97,81477.91,64.9,-0.69884,0.00035,11.47253]
[1778089266669,29.97,81473.94,64.9,-0.70024,0.00035,11.44791]
[1778089267676,29.97,81472.58,64.9,-0.70071,0.00035,11.4395]
[1778089268683,29.97,81470.84,64.9,-0.70132,0.00035,11.4287]
[1778089272717,29.98,81465.71,64.9,-0.7031,0.00035,11.39681]
[1778089273725,29.98,81463.52,64.9,-0.70387,0.00035,11.3831]
[1778089274732,29.98,81466.14,64.9,-0.70295,0.00035,11.39964]
[1778089275402,29.98,81466.14,64.9,-0.70295,0.00035,11.39964]
[1778089275739,29.98,81465.75,64.9,-0.70308,0.00035,11.39728]
[1778089279253,29.98,81465.18,64.9,-0.70327,0.00035,11.39388]
[1778089279340,29.98,81464.2,64.9,-0.70361,0.00035,11.3878]
[1778089281781,29.98,81459.77,64.9,-0.70515,0.00035,11.35981]
[1778089283221,29.98,81457.85,64.9,-0.70582,0.00035,11.34763]
[1778089285316,29.98,81457.75,64.9,-0.70586,0.00035,11.34697]
[1778089294872,29.98,81457.94,64.9,-0.70591,0.00035,11.33948]
[1778089299907,29.98,81458.79,64.9,-0.70561,0.00035,11.34485]
[1778089306956,29.98,81459.07,64.9,-0.70552,0.00035,11.34653]
[1778089309977,29.98,81461.28,64.9,-0.70475,0.00035,11.36055]
[1778089310984,29.98,81465.18,64.9,-0.70338,0.00035,11.3852]
[1778089315012,29.98,81466.44,64.9,-0.70295,0.00035,11.39306]
[1778089315762,29.98,81466.44,64.9,-0.70295,0.00035,11.39306]
[1778089316019,29.98,81464.68,64.9,-0.70356,0.00035,11.38195]
[1778089321055,29.98,81463.79,64.9,-0.70388,0.00035,11.37627]
[1778089326090,29.98,81463.97,64.9,-0.70383,0.00035,11.37724]
[1778089327097,29.98,81460.88,64.9,-0.70491,0.00035,11.35766]
[1778089328104,29.98,81459.32,64.9,-0.70546,0.00035,11.34775]
[1778089331125,29.98,81460.77,64.9,-0.70495,0.00035,11.35694]
[1778089333139,29.98,81459.12,64.9,-0.70553,0.00035,11.34645]
[1778089335153,29.98,81461.62,64.9,-0.70465,0.00035,11.3623]
[1778089336160,29.98,81464.37,64.9,-0.70369,0.00035,11.37966]
[1778089338174,29.98,81462.74,64.9,-0.70427,0.00035,11.3693]
[1778089340386,29.98,81461.71,64.9,-0.70463,0.00035,11.36276]
[1778089340388,29.98,81463.24,64.9,-0.70409,0.00035,11.37242]
[1778089345223,29.97,81460.24,64.9,-0.70515,0.00035,11.35329]
[1778089346097,29.97,81460.24,64.9,-0.70515,0.00035,11.35329]
[1778089346230,29.97,81460.23,64.9,-0.70516,0.00035,11.35321]
[1778089347237,29.97,81461.99,64.9,-0.70454,0.00035,11.36436]
[1778089352272,29.97,81461.03,64.9,-0.70499,0.00035,11.34959]
[1778089359321,29.97,81460.96,64.9,-0.70502,0.00035,11.34905]
[1778089362342,29.97,81462.39,64.9,-0.70452,0.00035,11.35807]
[1778089365509,29.97,81462.95,64.9,-0.70433,0.00035,11.36156]
[1778089365975,29.97,81462.95,64.9,-0.70433,0.00035,11.36156]
[1778089372412,29.97,81464.45,64.9,-0.70382,0.00035,11.37085]
[1778089377447,29.97,81462.52,64.9,-0.7045,0.00035,11.35844]
[1778089379461,29.97,81461.14,64.9,-0.70499,0.00035,11.34961]
[1778089382192,29.97,81454.5,64.9,-0.70732,0.00035,11.3072]
[1778089383134,29.97,81452.42,64.9,-0.70804,0.00035,11.29388]
[1778089385503,29.97,81456.87,64.9,-0.70649,0.00035,11.3224]
[1778089386754,29.97,81456.87,64.9,-0.70649,0.00035,11.3224]
[1778089387517,29.97,81459.67,64.9,-0.70551,0.00035,11.34025]
[1778089392552,29.97,81460.12,64.9,-0.70535,0.00035,11.34306]
[1778089397587,29.97,81460.18,64.9,-0.70533,0.00035,11.34342]
[1778089400503,29.97,81459.48,64.9,-0.70558,0.00035,11.33896]
[1778089400924,29.97,81459.48,64.9,-0.70558,0.00035,11.33896]
[1778089406650,29.97,81462.71,64.9,-0.70445,0.00035,11.35943]
[1778089407657,29.97,81464.06,64.9,-0.70398,0.00035,11.36795]
[1778089408664,29.97,81462.7,64.9,-0.70446,0.00035,11.35932]
[1778089413701,29.97,81466.1,64.9,-0.70337,0.00035,11.37221]
[1778089415715,29.96,81467.84,64.9,-0.70277,0.00035,11.38309]
[1778089417729,29.96,81470.24,64.9,-0.70192,0.00035,11.39819]
[1778089418957,29.97,81471.75,64.9,-0.70139,0.00035,11.40771]
[1778089419612,29.97,81471.75,64.9,-0.70139,0.00035,11.40771]
[1778089419743,29.97,81476.86,64.9,-0.69958,0.00035,11.43962]
[1778089420750,29.97,81481.69,64.9,-0.69787,0.00035,11.46958]
[1778089421757,29.97,81483.14,64.9,-0.69736,0.00035,11.47853]
[1778089422764,29.97,81488.47,64.9,-0.69547,0.00036,11.51125]
[1778089423771,29.97,81491.62,64.9,-0.69435,0.00036,11.53045]
[1778089425785,29.97,81490.19,64.9,-0.69486,0.00036,11.52165]
[1778089426792,29.96,81488.79,64.9,-0.69536,0.00036,11.51307]
[1778089433841,29.96,81489.64,64.9,-0.69507,0.00036,11.51803]
[1778089435855,29.96,81491.52,64.9,-0.69441,0.00036,11.52943]
[1778089440531,29.96,81491.08,64.9,-0.69458,0.00036,11.52661]
[1778089440946,29.96,81491.08,64.9,-0.69458,0.00036,11.52661]
[1778089440948,29.96,81491.08,64.9,-0.69458,0.00036,11.52661]
[1778089441196,29.96,81491.08,64.9,-0.69458,0.00036,11.52661]
[1778089441225,29.96,81498.55,64.9,-0.69191,0.00036,11.57191]
[1778089441897,29.96,81501.88,64.9,-0.69072,0.00036,11.59193]
[1778089443079,29.96,81501.88,64.9,-0.69072,0.00036,11.59193]
[1778089443179,29.96,81503.67,64.9,-0.69008,0.00036,11.60262]
[1778089444036,29.96,81503.67,64.9,-0.69008,0.00036,11.60262]
[1778089444446,29.96,81503.67,64.9,-0.69008,0.00036,11.60262]
[1778089444481,29.96,81503.73,64.9,-0.69006,0.00036,11.60294]
[1778089445925,29.96,81501.13,64.9,-0.691,0.00036,11.58729]
[1778089447771,29.96,81501.65,64.9,-0.69081,0.00036,11.59039]
[1778089447869,29.96,81501.65,64.9,-0.69082,0.00036,11.59036]
[1778089449456,29.96,81501.65,64.9,-0.69082,0.00036,11.59036]
[1778089450960,29.96,81503.27,64.9,-0.69024,0.00036,11.59999]
[1778089452433,29.96,81503.27,64.9,-0.69024,0.00036,11.59999]
[1778089452466,29.96,81503.27,64.9,-0.69024,0.00036,11.59999]
[1778089452468,29.96,81503.27,64.9,-0.69024,0.00036,11.59999]
[1778089452523,29.96,81503.27,64.9,-0.69024,0.00036,11.59999]
[1778089452505,29.96,81504.38,64.9,-0.68985,0.00036,11.6066]
[1778089452749,29.96,81504.38,64.9,-0.68985,0.00036,11.6066]
[1778089452812,29.96,81504.38,64.9,-0.68985,0.00036,11.6066]
[1778089453169,29.96,81504.38,64.9,-0.68985,0.00036,11.6066]
[1778089453384,29.96,81514.8,64.9,-0.68611,0.00036,11.66836]
[1778089453935,29.96,81514.8,64.9,-0.68611,0.00036,11.66836]
[1778089453981,29.96,81526.4,64.9,-0.68192,0.00036,11.73598]
[1778089454988,29.96,81526.97,64.9,-0.68172,0.00036,11.7392]
[1778089459016,29.95,81529.29,64.9,-0.6809,0.00036,11.75226]
[1778089460421,29.95,81529.29,64.9,-0.6809,0.00036,11.75226]
[1778089465283,29.95,81529.08,64.9,-0.68098,0.00036,11.7509]
[1778089465379,29.95,81530.85,64.9,-0.68035,0.00036,11.76104]
[1778089466066,29.95,81535.44,64.9,-0.67868,0.00036,11.78724]
[1778089466822,29.95,81535.44,64.9,-0.67868,0.00036,11.78724]
[1778089467073,29.95,81538.27,64.9,-0.67766,0.00036,11.80325]
[1778089468152,29.95,81538.27,64.9,-0.67766,0.00036,11.80325]
[1778089468250,29.95,81539.87,64.9,-0.67708,0.00036,11.81224]
[1778089474102,29.94,81538.93,64.9,-0.67755,0.00036,11.79813]
[1778089474122,29.94,81536.27,64.9,-0.67852,0.00036,11.78295]
[1778089475129,29.94,81531.16,64.9,-0.68038,0.00036,11.75368]
[1778089477438,29.94,81532.58,64.9,-0.67987,0.00036,11.76179]
[1778089477539,29.94,81531.79,64.9,-0.68016,0.00036,11.75722]
[1778089483185,29.94,81533.44,64.9,-0.67958,0.00036,11.76633]
[1778089488221,29.94,81533.63,64.9,-0.67952,0.00036,11.7672]
[1778089493257,29.93,81533.73,64.9,-0.6795,0.00036,11.76753]
[1778089494676,29.93,81533.49,64.9,-0.67959,0.00036,11.76609]
[1778089495271,29.93,81533.98,64.9,-0.67942,0.00036,11.76883]
[1778089499299,29.93,81536.64,64.9,-0.67847,0.00036,11.7838]
[1778089504334,29.93,81537.17,64.9,-0.67829,0.00036,11.78653]
[1778089509369,29.92,81537.9,64.9,-0.67804,0.00036,11.79049]
[1778089513397,29.92,81535.47,64.9,-0.67892,0.00036,11.77665]
[1778089513662,29.92,81535.47,64.9,-0.67892,0.00036,11.77665]
[1778089514404,29.92,81540.59,64.9,-0.67706,0.00036,11.80575]
[1778089519439,29.92,81541.16,64.9,-0.67686,0.00036,11.80876]
[1778089519911,29.92,81541.16,64.9,-0.67686,0.00036,11.80876]
[1778089520446,29.92,81538.17,64.9,-0.67796,0.00036,11.79177]
[1778089525481,29.92,81539.39,64.9,-0.67751,0.00036,11.79866]
[1778089528502,29.92,81531.07,64.9,-0.68054,0.00036,11.75114]
[1778089528778,29.92,81531.07,64.9,-0.68054,0.00036,11.75114]
[1778089529720,29.92,81529.78,64.9,-0.68101,0.00036,11.74374]
[1778089530332,29.92,81529.78,64.9,-0.68101,0.00036,11.74374]
[1778089530517,29.92,81524.87,64.9,-0.68279,0.00036,11.71536]
[1778089531524,29.92,81520.4,64.9,-0.68451,0.00036,11.68081]
[1778089532531,29.92,81518.4,64.9,-0.68524,0.00036,11.66903]
[1778089537567,29.92,81518.58,64.9,-0.68518,0.00036,11.66994]
[1778089538575,29.92,81517.03,64.9,-0.68574,0.00036,11.66081]
[1778089541596,29.92,81515.28,64.9,-0.68638,0.00036,11.65044]
[1778089547638,29.92,81515.43,64.9,-0.68633,0.00036,11.65129]
[1778089552808,29.92,81515.81,64.9,-0.68619,0.00036,11.65351]
[1778089553769,29.92,81516.9,64.9,-0.6858,0.00036,11.65992]
[1778089553854,29.92,81516.9,64.9,-0.6858,0.00036,11.65992]
[1778089554096,29.92,81516.9,64.9,-0.6858,0.00036,11.65992]
[1778089554688,29.92,81513.82,64.9,-0.68691,0.00036,11.64175]
[1778089557062,29.92,81512.36,64.9,-0.68744,0.00036,11.63312]
[1778089557709,29.92,81508.66,64.9,-0.68877,0.00036,11.61115]
[1778089558716,29.92,81506.99,64.9,-0.68937,0.00036,11.60119]
[1778089559723,29.92,81505.3,64.9,-0.68997,0.00036,11.59115]
[1778089561104,29.92,81505.3,64.9,-0.68997,0.00036,11.59115]
[1778089562105,29.92,81505.64,64.9,-0.68984,0.00036,11.59324]
[1778089567780,29.92,81506.87,64.9,-0.68938,0.00036,11.60092]
[1778089569614,29.92,81506.87,64.9,-0.68938,0.00036,11.60092]
[1778089571809,29.92,81508.39,64.9,-0.68883,0.00036,11.61015]
[1778089575233,29.92,81507.57,64.9,-0.68912,0.00036,11.60533]
[1778089575526,29.92,81507.57,64.9,-0.68912,0.00036,11.60533]
[1778089577324,29.92,81507.75,64.9,-0.68905,0.00036,11.60648]
[1778089578828,29.92,81507.46,64.9,-0.68915,0.00036,11.60482]
[1778089580831,29.93,81507.7,64.9,-0.68906,0.00036,11.60633]
[1778089581128,29.93,81507.7,64.9,-0.68906,0.00036,11.60633]
[1778089581879,29.93,81503.91,64.9,-0.69041,0.00036,11.58374]
[1778089582886,29.93,81502.02,64.9,-0.69109,0.00036,11.57237]
[1778089583893,29.93,81500.17,64.9,-0.69175,0.00036,11.56123]
[1778089588928,29.93,81499.48,64.9,-0.692,0.00036,11.55698]
[1778089593079,29.92,81498.79,64.9,-0.69236,0.00036,11.54422]
[1778089593579,29.92,81498.79,64.9,-0.69236,0.00036,11.54422]
[1778089593170,29.92,81497.24,64.9,-0.69292,0.00036,11.53482]
[1778089593715,29.92,81497.24,64.9,-0.69292,0.00036,11.53482]
[1778089593963,29.92,81496.08,64.9,-0.69333,0.00036,11.52774]
[1778089595350,29.92,81496.08,64.9,-0.69333,0.00036,11.52774]
[1778089595441,29.92,81496.35,64.9,-0.69324,0.00036,11.52935]
[1778089595977,29.92,81490.17,64.9,-0.69545,0.00036,11.49164]
[1778089596984,29.92,81488.07,64.9,-0.6962,0.00036,11.47877]
[1778089600389,29.92,81488.44,64.9,-0.69606,0.00036,11.48105]
[1778089601486,29.92,81487.98,64.9,-0.69623,0.00036,11.47824]
[1778089606638,29.92,81488.41,64.9,-0.69607,0.00036,11.48092]
[1778089606674,29.92,81484.94,64.9,-0.69731,0.00036,11.45957]
[1778089607054,29.92,81481.93,64.9,-0.69837,0.00035,11.44099]
[1778089607884,29.92,81481.93,64.9,-0.69837,0.00035,11.44099]
[1778089613096,29.93,81482.98,64.9,-0.69799,0.00036,11.44769]
[1778089616389,29.93,81480.26,64.9,-0.69895,0.00035,11.43092]
[1778089617124,29.93,81473.33,64.9,-0.7014,0.00035,11.38763]
[1778089618131,29.93,81470.11,64.9,-0.70254,0.00035,11.36739]
[1778089620359,29.93,81470.83,64.9,-0.70229,0.00035,11.37191]
[1778089620874,29.93,81470.91,64.9,-0.70226,0.00035,11.3724]
[1778089621204,29.93,81470.91,64.9,-0.70226,0.00035,11.3724]
[1778089621311,29.93,81470.91,64.9,-0.70226,0.00035,11.3724]
[1778089621455,29.93,81470.91,64.9,-0.70226,0.00035,11.3724]
[1778089621626,29.93,81459.57,64.9,-0.70625,0.00035,11.30056]
[1778089621800,29.93,81459.57,64.9,-0.70625,0.00035,11.30056]
[1778089622165,29.93,81459.57,64.9,-0.70625,0.00035,11.30056]
[1778089622447,29.93,81459.57,64.9,-0.70625,0.00035,11.30056]
[1778089622590,29.93,81459.57,64.9,-0.70625,0.00035,11.30056]
[1778089622663,29.93,81437.04,64.9,-0.71411,0.00035,11.15467]
[1778089623357,29.93,81437.04,64.9,-0.71411,0.00035,11.15467]
[1778089623457,29.93,81420.29,64.9,-0.71988,0.00034,11.04371]
[1778089624174,29.93,81419.13,64.9,-0.72027,0.00034,11.03608]
[1778089625163,29.93,81419.13,64.9,-0.72027,0.00034,11.03608]
[1778089627403,29.93,81417.25,64.9,-0.72091,0.00034,11.02349]
[1778089628438,29.93,81417.25,64.9,-0.72091,0.00034,11.02349]
[1778089628672,29.93,81417.25,64.9,-0.72091,0.00034,11.02349]
[1778089628472,29.93,81415.15,64.9,-0.72163,0.00034,11.00939]
[1778089629002,29.93,81415.15,64.9,-0.72163,0.00034,11.00939]
[1778089629372,29.93,81415.15,64.9,-0.72163,0.00034,11.00939]
[1778089629397,29.93,81394.86,64.9,-0.72853,0.00034,10.87131]
[1778089629853,29.93,81394.86,64.9,-0.72853,0.00034,10.87131]
[1778089630218,29.93,81382.0,64.9,-0.73286,0.00034,10.78229]
[1778089631388,29.93,81382.0,64.9,-0.73286,0.00034,10.78229]
[1778089631425,29.93,81382.32,64.9,-0.73275,0.00034,10.78456]
[1778089632651,29.93,81382.32,64.9,-0.73275,0.00034,10.78456]
[1778089633710,29.93,81382.38,64.9,-0.73273,0.00034,10.78502]
[1778089634438,29.93,81382.78,64.9,-0.7326,0.00034,10.78784]
[1778089634443,29.93,81396.14,64.9,-0.72809,0.00034,10.88032]
[1778089635253,29.93,81409.26,64.9,-0.72363,0.00034,10.96985]
[1778089636260,29.93,81409.68,64.9,-0.72349,0.00034,10.97269]
[1778089637685,29.93,81409.68,64.9,-0.72349,0.00034,10.97269]
[1778089637694,29.93,81417.04,64.9,-0.72097,0.00034,11.02229]
[1778089638274,29.93,81423.02,64.9,-0.71892,0.00034,11.0624]
[1778089639281,29.93,81428.32,64.9,-0.71709,0.00034,11.09769]
[1778089640288,29.93,81435.07,64.9,-0.71476,0.00035,11.14227]
[1778089644316,29.93,81436.68,64.9,-0.71419,0.00035,11.15309]
[1778089645323,29.93,81438.68,64.9,-0.71349,0.00035,11.16625]
[1778089649284,29.93,81439.11,64.9,-0.71334,0.00035,11.16919]
[1778089649354,29.93,81448.1,64.9,-0.71021,0.00035,11.22772]
[1778089650444,29.93,81448.1,64.9,-0.71021,0.00035,11.22772]
[1778089650497,29.93,81454.71,64.9,-0.7079,0.00035,11.27039]
[1778089651578,29.93,81454.71,64.9,-0.7079,0.00035,11.27039]
[1778089651594,29.93,81454.71,64.9,-0.7079,0.00035,11.27039]
[1778089651646,29.93,81454.71,64.9,-0.7079,0.00035,11.27039]
[1778089651678,29.93,81456.97,64.9,-0.70722,0.00035,11.27627]
[1778089651830,29.93,81456.97,64.9,-0.70722,0.00035,11.27627]
[1778089652077,29.93,81456.97,64.9,-0.70722,0.00035,11.27627]
[1778089652375,29.93,81458.11,64.9,-0.70682,0.00035,11.28358]
[1778089653382,29.93,81456.68,64.9,-0.70732,0.00035,11.27444]
[1778089654389,29.93,81457.98,64.9,-0.70686,0.00035,11.28278]
[1778089658417,29.93,81459.66,64.9,-0.70627,0.00035,11.29354]
[1778089663457,29.93,81455.09,64.9,-0.70788,0.00035,11.26427]
[1778089664460,29.93,81449.81,64.9,-0.70972,0.00035,11.23031]
[1778089665467,29.94,81447.42,64.9,-0.71055,0.00035,11.2149]
[1778089670502,29.94,81447.43,64.9,-0.71053,0.00035,11.21532]
[1778089671794,29.94,81447.02,64.9,-0.71066,0.00035,11.21274]
[1778089672516,29.94,81441.9,64.9,-0.71245,0.00035,11.17944]
[1778089673523,29.94,81439.13,64.9,-0.71341,0.00035,11.16137]
[1778089675537,29.94,81440.83,64.9,-0.71281,0.00035,11.17255]
[1778089677551,29.94,81439.7,64.9,-0.7132,0.00035,11.16522]
[1778089678559,29.94,81440.73,64.9,-0.71284,0.00035,11.17199]
[1778089682586,29.94,81439.28,64.9,-0.71334,0.00035,11.16263]
[1778089683595,29.94,81442.12,64.9,-0.71235,0.00035,11.18122]
[1778089684514,29.94,81442.12,64.9,-0.71235,0.00035,11.18122]
[1778089684603,29.94,81449.13,64.9,-0.70991,0.00035,11.22674]
[1778089685609,29.94,81451.03,64.9,-0.70924,0.00035,11.23907]
[1778089686616,29.94,81453.83,64.9,-0.70826,0.00035,11.25714]
[1778089687304,29.94,81453.83,64.9,-0.70826,0.00035,11.25714]
[1778089687637,29.94,81435.93,64.9,-0.71449,0.00035,11.14091]
[1778089688750,29.94,81429.6,64.9,-0.71667,0.00034,11.09926]
[1778089689638,29.94,81423.13,64.9,-0.71889,0.00034,11.05641]
[1778089690377,29.94,81423.13,64.9,-0.71889,0.00034,11.05641]
[1778089691307,29.95,81422.63,64.9,-0.71906,0.00034,11.05321]
[1778089691652,29.95,81426.13,64.9,-0.71785,0.00034,11.07664]
[1778089692659,29.95,81430.62,64.9,-0.7163,0.00035,11.10641]
[1778089693666,29.95,81432.39,64.9,-0.71569,0.00035,11.1181]
[1778089694654,29.95,81432.39,64.9,-0.71569,0.00035,11.1181]
[1778089694674,29.95,81432.95,64.9,-0.71549,0.00035,11.12178]
[1778089696688,29.95,81430.28,64.9,-0.71642,0.00034,11.10401]
[1778089697695,29.95,81433.59,64.9,-0.71528,0.00035,11.12578]
[1778089699709,29.94,81435.55,64.9,-0.71461,0.00035,11.13851]
[1778089700716,29.94,81438.41,64.9,-0.71363,0.00035,11.15718]
[1778089701723,29.94,81441.29,64.9,-0.71263,0.00035,11.17591]
[1778089702730,29.94,81443.03,64.9,-0.71203,0.00035,11.1872]
[1778089703737,29.94,81441.47,64.9,-0.71258,0.00035,11.17698]
[1778089704744,29.94,81435.79,64.9,-0.71455,0.00035,11.13973]
[1778089709780,29.94,81436.43,64.9,-0.71434,0.00035,11.14377]
[1778089713807,29.94,81441.52,64.9,-0.71269,0.00035,11.16828]
[1778089716828,29.94,81444.61,64.9,-0.71163,0.00035,11.18826]
[1778089719849,29.94,81442.85,64.9,-0.71225,0.00035,11.17659]
[1778089724604,29.93,81443.55,64.9,-0.71202,0.00035,11.18093]
[1778089724885,29.93,81449.22,64.9,-0.71005,0.00035,11.21759]
[1778089725891,29.93,81445.86,64.9,-0.71122,0.00035,11.19592]
[1778089728912,29.94,81444.77,64.9,-0.71158,0.00035,11.18908]
[1778089731497,29.94,81444.54,64.9,-0.71166,0.00035,11.18759]
[1778089731556,29.94,81444.54,64.9,-0.71166,0.00035,11.18759]
[1778089731581,29.94,81445.02,64.9,-0.7115,0.00035,11.19072]
[1778089731970,29.94,81445.02,64.9,-0.7115,0.00035,11.19072]
[1778089732041,29.94,81436.29,64.9,-0.71453,0.00035,11.13368]
[1778089732940,29.94,81434.33,64.9,-0.7152,0.00035,11.12084]
[1778089734954,29.94,81432.51,64.9,-0.71582,0.00035,11.10898]
[1778089739989,29.94,81432.87,64.9,-0.71568,0.00035,11.11172]
[1778089742003,29.94,81430.2,64.9,-0.7166,0.00035,11.09418]
[1778089743010,29.94,81426.66,64.9,-0.71782,0.00034,11.07077]
[1778089744017,29.94,81427.86,64.9,-0.7174,0.00034,11.07879]
[1778089746034,29.94,81429.24,64.9,-0.71692,0.00034,11.08804]
[1778089751069,29.94,81429.54,64.9,-0.7168,0.00034,11.09026]
[1778089753083,29.95,81425.84,64.9,-0.71807,0.00034,11.06581]
[1778089758118,29.95,81426.94,64.9,-0.71768,0.00034,11.07344]
[1778089760132,29.95,81424.63,64.9,-0.71847,0.00034,11.05821]
[1778089764160,29.95,81429.41,64.9,-0.7168,0.00034,11.09022]
[1778089765167,29.95,81431.94,64.9,-0.71593,0.00035,11.10698]
[1778089766174,29.95,81434.94,64.9,-0.71489,0.00035,11.12677]
[1778089767437,29.95,81434.94,64.9,-0.71489,0.00035,11.12677]
[1778089767519,29.95,81435.82,64.9,-0.71458,0.00035,11.13257]
[1778089772216,29.95,81441.31,64.9,-0.71279,0.00035,11.15985]
[1778089777251,29.95,81441.75,64.9,-0.71265,0.00035,11.16258]
[1778089778258,29.95,81434.37,64.9,-0.71521,0.00035,11.11418]
[1778089779634,29.95,81434.37,64.9,-0.71521,0.00035,11.11418]
[1778089779730,29.95,81432.71,64.9,-0.71578,0.00035,11.10324]
[1778089785307,29.95,81432.19,64.9,-0.71596,0.00035,11.09985]
[1778089792356,29.95,81433.02,64.9,-0.71567,0.00035,11.10539]
[1778089796384,29.95,81438.05,64.9,-0.71393,0.00035,11.13849]
[1778089797748,29.95,81438.05,64.9,-0.71393,0.00035,11.13849]
[1778089797847,29.95,81439.69,64.9,-0.71336,0.00035,11.14923]
[1778089799406,29.95,81441.05,64.9,-0.71289,0.00035,11.1581]
[1778089804441,29.95,81440.79,64.9,-0.71297,0.00035,11.15649]
[1778089805448,29.95,81434.88,64.9,-0.71502,0.00035,11.11777]
[1778089806455,29.95,81432.94,64.9,-0.71569,0.00035,11.10506]
[1778089807462,29.95,81428.13,64.9,-0.71735,0.00034,11.07329]
[1778089808469,29.95,81425.98,64.9,-0.71809,0.00034,11.05908]
[1778089809855,29.95,81425.98,64.9,-0.71809,0.00034,11.05908]
[1778089809898,29.95,81425.84,64.9,-0.71813,0.00034,11.05821]
[1778089810382,29.95,81425.84,64.9,-0.71813,0.00034,11.05821]
[1778089813813,29.96,81425.32,64.9,-0.7183,0.00034,11.05496]
[1778089814511,29.96,81415.1,64.9,-0.7218,0.00034,10.98678]
[1778089815518,29.96,81412.12,64.9,-0.72281,0.00034,10.96685]
[1778089820553,29.96,81414.25,64.9,-0.72204,0.00034,10.98196]
[1778089822567,29.97,81421.22,64.9,-0.71964,0.00034,11.02896]
[1778089823574,29.97,81424.83,64.9,-0.7184,0.00034,11.05308]
[1778089824581,29.97,81423.19,64.9,-0.71896,0.00034,11.04221]
[1778089826595,29.97,81426.53,64.9,-0.7178,0.00034,11.06451]
[1778089827602,29.97,81428.46,64.9,-0.71714,0.00034,11.07734]
[1778089830623,29.97,81430.52,64.9,-0.71642,0.00035,11.09101]
[1778089831615,29.97,81430.52,64.9,-0.71642,0.00035,11.09101]
[1778089831632,29.97,81435.8,64.9,-0.71471,0.00035,11.11708]
[1778089832639,29.97,81438.6,64.9,-0.71374,0.00035,11.13547]
[1778089833646,29.97,81440.93,64.9,-0.71293,0.00035,11.15072]
[1778089834653,29.97,81436.56,64.9,-0.71445,0.00035,11.12214]
[1778089836667,29.97,81434.26,64.9,-0.71524,0.00035,11.1071]
[1778089840695,29.97,81437.17,64.9,-0.71422,0.00035,11.12641]
[1778089844723,29.97,81439.82,64.9,-0.71329,0.00035,11.14386]
[1778089849759,29.97,81439.41,64.9,-0.71343,0.00035,11.14126]
[1778089851469,29.97,81439.82,64.9,-0.71329,0.00035,11.14396]
[1778089851781,29.97,81438.73,64.9,-0.71367,0.00035,11.13684]
[1778089856814,29.97,81438.43,64.9,-0.71376,0.00035,11.13504]
[1778089858421,29.97,81438.79,64.9,-0.71364,0.00035,11.13743]
[1778089858828,29.97,81439.33,64.9,-0.71345,0.00035,11.14099]
[1778089860842,29.98,81433.93,64.9,-0.71531,0.00035,11.10563]
[1778089862856,29.98,81431.18,64.9,-0.71626,0.00035,11.08764]
[1778089864540,29.98,81431.66,64.9,-0.71609,0.00035,11.09088]
[1778089864870,29.98,81433.49,64.9,-0.71545,0.00035,11.10301]
[1778089865877,29.98,81435.04,64.9,-0.71491,0.00035,11.11326]
[1778089867891,29.98,81437.68,64.9,-0.71399,0.00035,11.13069]
[1778089870611,29.98,81437.25,64.9,-0.71414,0.00035,11.12797]
[1778089870912,29.98,81437.05,64.9,-0.7142,0.00035,11.12669]
[1778089875947,29.98,81437.74,64.9,-0.71395,0.00035,11.13142]
[1778089876752,29.98,81437.74,64.9,-0.71395,0.00035,11.13142]
[1778089876954,29.98,81434.94,64.9,-0.71492,0.00035,11.11311]
[1778089881989,29.98,81436.12,64.9,-0.7145,0.00035,11.12113]
[1778089886017,29.99,81434.05,64.9,-0.7152,0.00035,11.10776]
[1778089889038,29.99,81430.71,64.9,-0.71634,0.00035,11.08596]
[1778089891052,29.99,81425.9,64.9,-0.71811,0.00034,11.04559]
[1778089893066,29.99,81428.37,64.9,-0.71726,0.00034,11.06203]
[1778089898101,29.99,81428.05,64.9,-0.71736,0.00034,11.06005]
[1778089903136,29.99,81428.73,64.9,-0.71712,0.00034,11.06468]
[1778089908172,29.99,81428.57,64.9,-0.71717,0.00034,11.06375]
[1778089912201,29.99,81421.98,64.9,-0.71943,0.00034,11.02012]
[1778089913208,29.99,81418.63,64.9,-0.72057,0.00034,10.99785]
[1778089916229,30.0,81420.85,64.9,-0.71979,0.00034,11.01303]
[1778089917236,30.0,81427.21,64.9,-0.7176,0.00034,11.0554]
[1778089918547,30.0,81427.21,64.9,-0.7176,0.00034,11.0554]
[1778089918588,30.0,81437.65,64.9,-0.71399,0.00035,11.12416]
[1778089919250,30.0,81446.3,64.9,-0.71098,0.00035,11.18058]
[1778089920450,30.0,81446.3,64.9,-0.71098,0.00035,11.18058]
[1778089920550,30.0,81446.32,64.9,-0.71097,0.00035,11.18079]
[1778089922271,30.0,81444.18,64.9,-0.71171,0.00035,11.1669]
[1778089924339,30.0,81445.32,64.9,-0.71132,0.00035,11.17429]
[1778089924404,30.0,81443.27,64.9,-0.71203,0.00035,11.16098]
[1778089925575,30.0,81443.27,64.9,-0.71203,0.00035,11.16098]
[1778089925967,30.0,81443.27,64.9,-0.71203,0.00035,11.16098]
[1778089927306,30.0,81441.62,64.9,-0.7126,0.00035,11.15026]
[1778089928313,30.0,81439.21,64.9,-0.71344,0.00035,11.13457]
[1778089929320,30.0,81437.68,64.9,-0.71397,0.00035,11.1246]
[1778089930327,30.0,81435.34,64.9,-0.71477,0.00035,11.10932]
[1778089931334,30.0,81433.29,64.9,-0.71548,0.00035,11.09588]
[1778089934355,30.0,81431.49,64.9,-0.7161,0.00035,11.08415]
[1778089937376,30.0,81430.06,64.9,-0.71658,0.00035,11.07488]
[1778089938383,30.0,81425.95,64.9,-0.718,0.00034,11.04776]
[1778089939390,30.0,81422.06,64.9,-0.71933,0.00034,11.02195]
[1778089942724,30.01,81423.52,64.9,-0.71882,0.00034,11.03185]
[1778089945568,30.01,81423.99,64.9,-0.71865,0.00034,11.03508]
[1778089946006,30.01,81423.99,64.9,-0.71865,0.00034,11.03508]
[1778089952483,30.01,81419.96,64.9,-0.72013,0.00034,10.99991]
[1778089955504,30.01,81421.61,64.9,-0.71955,0.00034,11.01115]
[1778089956511,30.01,81424.01,64.9,-0.71872,0.00034,11.02722]
[1778089957518,30.01,81425.88,64.9,-0.71808,0.00034,11.03972]
[1778089958525,30.01,81428.91,64.9,-0.71703,0.00034,11.05989]
[1778089960539,30.02,81425.62,64.9,-0.71815,0.00034,11.03832]
[1778089962553,30.02,81427.3,64.9,-0.71757,0.00034,11.04952]
[1778089967588,30.02,81425.14,64.9,-0.7183,0.00034,11.03535]
[1778089971133,30.02,81425.04,64.9,-0.71833,0.00034,11.03482]
[1778089971616,30.02,81434.6,64.9,-0.71502,0.00035,11.09802]
[1778089972713,30.02,81440.45,64.9,-0.71299,0.00035,11.13633]
[1778089978665,30.02,81440.9,64.9,-0.71283,0.00035,11.13938]
[1778089983700,30.02,81437.53,64.9,-0.714,0.00035,11.11747]
[1778089984707,30.02,81438.84,64.9,-0.71354,0.00035,11.12606]
[1778089989486,30.02,81438.84,64.9,-0.71353,0.00035,11.12617]
[1778089989742,30.02,81432.34,64.9,-0.71578,0.00035,11.08361]
[1778089990749,30.02,81426.98,64.9,-0.71763,0.00034,11.04824]
[1778089991756,30.02,81425.06,64.9,-0.71829,0.00034,11.03554]
[1778089997799,30.03,81424.53,64.9,-0.71846,0.00034,11.03234]
[1778090000819,30.03,81426.98,64.9,-0.7176,0.00034,11.04881]
[1778090003840,30.03,81428.38,64.9,-0.7171,0.00034,11.05838]
[1778090004847,30.03,81422.04,64.9,-0.71928,0.00034,11.01645]
[1778090006862,30.03,81420.3,64.9,-0.71986,0.00034,11.00516]
[1778090008033,30.03,81418.93,64.9,-0.72033,0.00034,10.99609]
[1778090008878,30.03,81420.07,64.9,-0.71993,0.00034,11.00378]
[1778090010542,30.04,81420.2,64.9,-0.71988,0.00034,11.00472]
[1778090010892,30.04,81422.53,64.9,-0.71908,0.00034,11.0203]
[1778090012300,30.04,81422.2,64.9,-0.71931,0.00034,11.00942]
[1778090013658,30.04,81421.52,64.9,-0.71954,0.00034,11.00496]
[1778090014005,30.04,81421.52,64.9,-0.71954,0.00034,11.00496]
[1778090014711,30.04,81420.9,64.9,-0.71975,0.00034,11.0009]
[1778090015063,30.04,81411.43,64.9,-0.72298,0.00034,10.93756]
[1778090015922,30.04,81411.43,64.9,-0.72298,0.00034,10.93756]
[1778090015927,30.04,81398.92,64.9,-0.72724,0.00034,10.85283]
[1778090016934,30.04,81399.64,64.9,-0.72699,0.00034,10.85779]
[1778090018796,30.04,81400.13,64.9,-0.72682,0.00034,10.86117]
[1778090020962,30.04,81398.24,64.9,-0.72746,0.00034,10.8484]
[1778090025997,30.04,81399.28,64.9,-0.72709,0.00034,10.85576]
[1778090030026,30.04,81410.17,64.9,-0.72337,0.00034,10.92985]
[1778090031033,30.04,81413.13,64.9,-0.72236,0.00034,10.94976]
[1778090031997,30.04,81413.13,64.9,-0.72236,0.00034,10.94976]
[1778090032040,30.04,81416.04,64.9,-0.72136,0.00034,10.96935]
[1778090033047,30.04,81418.6,64.9,-0.72049,0.00034,10.98651]
[1778090035062,30.05,81422.34,64.9,-0.7192,0.00034,11.0115]
[1778090038123,30.05,81419.73,64.9,-0.72009,0.00034,10.99417]
[1778090039131,30.05,81421.48,64.9,-0.71949,0.00034,11.00584]
[1778090042108,30.05,81420.92,64.9,-0.71968,0.00034,11.0022]
[1778090042151,30.05,81434.66,64.9,-0.71494,0.00035,11.09302]
[1778090043158,30.05,81440.1,64.9,-0.71305,0.00035,11.12867]
[1778090044165,30.05,81441.71,64.9,-0.71249,0.00035,11.13917]
[1778090049201,30.05,81438.2,64.9,-0.71371,0.00035,11.11625]
[1778090050208,30.05,81436.33,64.9,-0.71436,0.00035,11.10402]
[1778090052222,30.05,81438.48,64.9,-0.7136,0.00035,11.11827]
[1778090053229,30.05,81441.39,64.9,-0.71259,0.00035,11.13723]
[1778090057257,30.05,81439.9,64.9,-0.7131,0.00035,11.12774]
[1778090062292,30.05,81439.83,64.9,-0.71313,0.00035,11.12712]
[1778090067327,30.05,81441.6,64.9,-0.71253,0.00035,11.13844]
[1778090069342,30.05,81439.19,64.9,-0.71337,0.00035,11.12266]
[1778090075549,30.05,81439.46,64.9,-0.7134,0.00035,11.11565]
[1778090076089,30.05,81439.46,64.9,-0.7134,0.00035,11.11565]
[1778090076186,30.05,81438.53,64.9,-0.71373,0.00035,11.10946]
[1778090078364,30.05,81439.54,64.9,-0.71338,0.00035,11.11602]
[1778090078428,30.04,81438.63,64.9,-0.7137,0.00035,11.11003]
[1778090079412,30.04,81435.96,64.9,-0.71462,0.00035,11.09255]
[1778090080419,30.04,81437.53,64.9,-0.71408,0.00035,11.10281]
[1778090081426,30.04,81439.14,64.9,-0.71352,0.00035,11.11331]
[1778090084435,30.04,81440.31,64.9,-0.71312,0.00035,11.12088]
[1778090084438,30.04,81440.31,64.9,-0.71312,0.00035,11.12084]
[1778090085454,30.04,81441.92,64.9,-0.71256,0.00035,11.13132]
[1778090087468,30.04,81443.32,64.9,-0.71208,0.00035,11.14039]
[1778090092074,30.04,81444.42,64.9,-0.7117,0.00035,11.14745]
[1778090092146,30.04,81442.43,64.9,-0.71239,0.00035,11.13451]
[1778090092503,30.04,81439.68,64.9,-0.71335,0.00035,11.1166]
[1778090096656,30.04,81440.45,64.9,-0.71308,0.00035,11.12163]
[1778090096757,30.04,81441.9,64.9,-0.71258,0.00035,11.13106]
[1778090102573,30.04,81441.62,64.9,-0.71268,0.00035,11.12914]
[1778090106601,30.04,81443.84,64.9,-0.71191,0.00035,11.14345]
[1778090108615,30.04,81439.72,64.9,-0.71335,0.00035,11.11655]
[1778090109622,30.04,81442.39,64.9,-0.71242,0.00035,11.13393]
[1778090110629,30.04,81443.81,64.9,-0.71193,0.00035,11.14314]
[1778090115664,30.04,81444.07,64.9,-0.71184,0.00035,11.14472]
[1778090118685,30.04,81446.06,64.9,-0.71116,0.00035,11.15754]
[1778090119403,30.04,81446.06,64.9,-0.71116,0.00035,11.15754]
[1778090119441,30.04,81446.06,64.9,-0.71116,0.00035,11.15754]
[1778090119465,30.04,81446.06,64.9,-0.71116,0.00035,11.15754]
[1778090119692,30.04,81452.07,64.9,-0.70906,0.00035,11.19624]
[1778090120618,30.04,81452.07,64.9,-0.70906,0.00035,11.19624]
[1778090120699,30.04,81455.44,64.9,-0.70788,0.00035,11.21788]
[1778090121706,30.04,81450.99,64.9,-0.70943,0.00035,11.18937]
[1778090122713,30.04,81447.99,64.9,-0.71048,0.00035,11.17009]
[1778090127748,30.04,81447.52,64.9,-0.71062,0.00035,11.16741]
[1778090129372,30.04,81447.52,64.9,-0.71062,0.00035,11.16741]
[1778090129392,30.04,81447.52,64.9,-0.71062,0.00035,11.16741]
[1778090129453,30.04,81447.52,64.9,-0.71062,0.00035,11.16741]
[1778090129764,30.04,81438.28,64.9,-0.71383,0.00035,11.10742]
[1778090130476,30.04,81438.28,64.9,-0.71383,0.00035,11.10742]
[1778090130771,30.04,81428.68,64.9,-0.71716,0.00034,11.04436]
[1778090131778,30.04,81422.56,64.9,-0.71938,0.00034,10.99497]
[1778090132785,30.04,81420.26,64.9,-0.72018,0.00034,10.97962]
[1778090138828,30.04,81418.47,64.9,-0.7208,0.00034,10.96756]
[1778090139835,30.04,81415.66,64.9,-0.72176,0.00034,10.94875]
[1778090140382,30.04,81415.66,64.9,-0.72176,0.00034,10.94875]
[1778090143863,30.04,81420.41,64.9,-0.72013,0.00034,10.98056]
[1778090144392,30.04,81420.41,64.9,-0.72013,0.00034,10.98056]
[1778090144870,30.04,81423.4,64.9,-0.7191,0.00034,11.00045]
[1778090146884,30.04,81424.69,64.9,-0.71866,0.00034,11.00895]
[1778090148898,30.04,81425.97,64.9,-0.71823,0.00034,11.01735]
[1778090151919,30.04,81424.69,64.9,-0.71867,0.00034,11.0087]
[1778090153933,30.04,81426.61,64.9,-0.71802,0.00034,11.02134]
[1778090157961,30.04,81424.85,64.9,-0.71864,0.00034,11.00945]
[1778090161992,30.03,81421.38,64.9,-0.71983,0.00034,10.98628]
[1778090162999,30.04,81423.44,64.9,-0.71912,0.00034,11.00007]
[1778090165014,30.04,81425.31,64.9,-0.71847,0.00034,11.0126]
[1778090167028,30.04,81427.24,64.9,-0.7178,0.00034,11.02548]
[1778090168035,30.04,81431.72,64.9,-0.71625,0.00035,11.05511]
[1778090168658,30.04,81431.72,64.9,-0.71625,0.00035,11.05511]
[1778090169042,30.04,81431.84,64.9,-0.71621,0.00035,11.05593]
[1778090170049,30.04,81434.43,64.9,-0.71531,0.00035,11.07298]
[1778090171057,30.04,81436.48,64.9,-0.7146,0.00035,11.08643]
[1778090173071,30.04,81440.07,64.9,-0.71336,0.00035,11.10988]
[1778090176092,30.04,81441.97,64.9,-0.7127,0.00035,11.12221]
[1778090176463,30.04,81441.97,64.9,-0.7127,0.00035,11.12221]
[1778090182134,30.04,81443.16,64.9,-0.7123,0.00035,11.12971]
[1778090183166,30.04,81443.16,64.9,-0.7123,0.00035,11.12971]
[1778090183187,30.04,81444.91,64.9,-0.71169,0.00035,11.14102]
[1778090184148,30.03,81460.19,64.9,-0.70635,0.00035,11.23909]
[1778090184365,30.03,81460.19,64.9,-0.70635,0.00035,11.23909]
[1778090184370,30.03,81460.19,64.9,-0.70635,0.00035,11.23909]
[1778090184502,30.03,81460.19,64.9,-0.70635,0.00035,11.23909]
[1778090185155,30.03,81465.26,64.9,-0.70457,0.00035,11.27123]
[1778090188176,30.03,81469.13,64.9,-0.70321,0.00035,11.29554]
[1778090190190,30.03,81470.34,64.9,-0.70279,0.00035,11.30304]
[1778090193280,30.03,81476.13,64.9,-0.70086,0.00035,11.33045]
[1778090194218,30.03,81477.71,64.9,-0.7003,0.00035,11.34027]
[1778090195225,30.03,81480.51,64.9,-0.69931,0.00036,11.35763]
[1778090196232,30.03,81484.05,64.9,-0.69805,0.00036,11.37948]
[1778090197239,30.03,81485.62,64.9,-0.69749,0.00036,11.38911]
[1778090202274,30.03,81487.73,64.9,-0.69676,0.00036,11.40176]
[1778090203281,30.03,81489.27,64.9,-0.69622,0.00036,11.41113]
[1778090204288,30.03,81487.0,64.9,-0.69703,0.00036,11.39714]
[1778090209325,30.02,81486.32,64.9,-0.69729,0.00036,11.39261]
[1778090213354,30.02,81487.92,64.9,-0.69674,0.00036,11.40217]
[1778090218390,30.02,81487.37,64.9,-0.69695,0.00036,11.39845]
[1778090219397,30.02,81489.89,64.9,-0.69606,0.00036,11.41382]
[1778090222670,30.01,81494.08,64.9,-0.69458,0.00036,11.43916]
[1778090223438,30.01,81496.96,64.9,-0.69355,0.00036,11.45662]
[1778090228473,30.01,81495.73,64.9,-0.694,0.00036,11.44895]
[1778090232501,30.01,81488.85,64.9,-0.69647,0.00036,11.40676]
[1778090233508,30.01,81487.0,64.9,-0.69714,0.00036,11.39531]
[1778090234515,30.01,81483.61,64.9,-0.69835,0.00036,11.37435]
[1778090235522,30.01,81479.84,64.9,-0.69969,0.00036,11.35095]
[1778090236529,30.01,81473.34,64.9,-0.702,0.00035,11.31038]
[1778090237575,30.01,81473.34,64.9,-0.702,0.00035,11.31038]
[1778090237805,30.01,81473.34,64.9,-0.702,0.00035,11.31038]
[1778090237859,30.01,81469.85,64.9,-0.70324,0.00035,11.28842]
[1778090238543,30.01,81463.11,64.9,-0.70562,0.00035,11.24578]
[1778090244585,30.01,81462.67,64.9,-0.70577,0.00035,11.24298]
[1778090246599,30.01,81461.49,64.9,-0.70619,0.00035,11.23549]
[1778090247606,30.01,81463.62,64.9,-0.70544,0.00035,11.24903]
[1778090251080,30.01,81463.44,64.9,-0.7055,0.00035,11.24788]
[1778090251634,30.01,81471.52,64.9,-0.70276,0.00035,11.29024]
[1778090252641,30.01,81476.09,64.9,-0.70114,0.00035,11.31883]
[1778090253648,30.01,81478.83,64.9,-0.70018,0.00036,11.33584]
[1778090257676,30.0,81480.32,64.9,-0.69966,0.00036,11.34479]
[1778090259691,30.0,81478.81,64.9,-0.70021,0.00036,11.33525]
[1778090264726,30.0,81478.13,64.9,-0.70047,0.00036,11.33065]
[1778090265399,30.0,81478.13,64.9,-0.70047,0.00036,11.33065]
[1778090267063,30.0,81477.21,64.9,-0.7008,0.00035,11.32485]
[1778090268754,30.0,81466.93,64.9,-0.70445,0.00035,11.26008]
[1778090270290,30.0,81466.93,64.9,-0.70445,0.00035,11.26008]
[1778090270372,29.99,81468.18,64.9,-0.70401,0.00035,11.26796]
[1778090273063,29.99,81467.88,64.9,-0.70412,0.00035,11.26602]
[1778090273789,29.99,81466.0,64.9,-0.70479,0.00035,11.25411]
[1778090275803,29.99,81464.54,64.9,-0.7053,0.00035,11.24485]
[1778090279361,29.99,81465.32,64.9,-0.70503,0.00035,11.24983]
[1778090280254,29.99,81461.28,64.9,-0.70645,0.00035,11.22417]
[1778090280488,29.99,81461.28,64.9,-0.70645,0.00035,11.22417]
[1778090281845,29.99,81458.11,64.9,-0.70756,0.00035,11.20395]
[1778090282852,30.0,81459.56,64.9,-0.70705,0.00035,11.21326]
[1778090284866,30.0,81461.32,64.9,-0.70643,0.00035,11.22454]
[1778090290384,30.0,81460.53,64.9,-0.7067,0.00035,11.2196]
[1778090290908,30.0,81460.78,64.9,-0.70661,0.00035,11.22124]
[1778090292537,30.0,81460.91,64.9,-0.70656,0.00035,11.22209]
[1778090292922,30.0,81460.75,64.9,-0.70662,0.00035,11.2211]
[1778090295943,30.0,81459.13,64.9,-0.70718,0.00035,11.21084]
[1778090296950,30.0,81454.55,64.9,-0.70879,0.00035,11.18154]
[1778090298964,30.0,81456.29,64.9,-0.70818,0.00035,11.19266]
[1778090301985,30.0,81458.14,64.9,-0.70754,0.00035,11.2044]
[1778090303999,30.0,81459.36,64.9,-0.70712,0.00035,11.21209]
[1778090310041,29.99,81459.6,64.9,-0.70705,0.00035,11.21329]
[1778090312055,29.99,81461.46,64.9,-0.70651,0.00035,11.21637]
[1778090313062,29.99,81462.92,64.9,-0.706,0.00035,11.2256]
[1778090314069,29.99,81460.84,64.9,-0.70674,0.00035,11.21228]
[1778090319104,29.99,81460.67,64.9,-0.70682,0.00035,11.21092]
[1778090327160,29.98,81461.49,64.9,-0.70655,0.00035,11.21568]
[1778090332195,29.98,81459.32,64.9,-0.70732,0.00035,11.20178]
[1778090333202,29.98,81457.94,64.9,-0.70781,0.00035,11.1929]
[1778090336223,29.98,81453.8,64.9,-0.70926,0.00035,11.16629]
[1778090337230,29.98,81451.77,64.9,-0.70998,0.00035,11.15319]
[1778090341258,29.98,81449.62,64.9,-0.71073,0.00035,11.13929]
[1778090342265,29.98,81448.14,64.9,-0.71125,0.00035,11.12971]
[1778090347300,29.98,81448.68,64.9,-0.71105,0.00035,11.13333]
[1778090352335,29.99,81449.01,64.9,-0.71093,0.00035,11.13557]
[1778090356824,29.99,81448.1,64.9,-0.71124,0.00035,11.12976]
[1778090357370,29.99,81448.92,64.9,-0.71096,0.00035,11.1351]
[1778090359384,29.99,81451.33,64.9,-0.71011,0.00035,11.15072]
[1778090360827,29.99,81451.85,64.9,-0.70993,0.00035,11.15408]
[1778090361398,29.99,81452.04,64.9,-0.70986,0.00035,11.15531]
[1778090364829,29.99,81452.15,64.9,-0.70982,0.00035,11.15602]
[1778090365426,29.99,81449.83,64.9,-0.71064,0.00035,11.14103]
[1778090367440,29.99,81448.25,64.9,-0.71119,0.00035,11.13081]
[1778090372475,29.99,81448.13,64.9,-0.71134,0.00035,11.1214]
[1778090373482,29.99,81449.44,64.9,-0.71088,0.00035,11.12991]
[1778090378517,29.99,81450.41,64.9,-0.71054,0.00035,11.13628]
[1778090382846,29.99,81448.97,64.9,-0.71104,0.00035,11.12693]
[1778090383552,29.99,81447.51,64.9,-0.71155,0.00035,11.11746]
[1778090386824,29.99,81447.74,64.9,-0.71148,0.00035,11.11884]
[1778090386904,29.99,81447.68,64.9,-0.71151,0.00035,11.11834]
[1778090387735,29.99,81447.68,64.9,-0.71151,0.00035,11.11834]
[1778090387806,29.99,81447.57,64.9,-0.71155,0.00035,11.11757]
[1778090388587,29.99,81445.15,64.9,-0.7124,0.00035,11.10179]
[1778090389909,29.99,81445.15,64.9,-0.7124,0.00035,11.10179]
[1778090390010,29.98,81445.82,64.9,-0.71216,0.00035,11.10611]
[1778090394629,29.98,81448.13,64.9,-0.71137,0.00035,11.12095]
[1778090396057,29.98,81448.13,64.9,-0.71137,0.00035,11.12095]
[1778090396156,29.98,81448.8,64.9,-0.71113,0.00035,11.12528]
[1778090399664,29.98,81450.24,64.9,-0.71063,0.00035,11.13454]
[1778090403692,29.98,81453.86,64.9,-0.70937,0.00035,11.15772]
[1778090404826,29.98,81453.86,64.9,-0.70937,0.00035,11.15772]
[1778090404871,29.98,81456.14,64.9,-0.70857,0.00035,11.17233]
[1778090405707,29.98,81458.65,64.9,-0.7077,0.00035,11.18837]
[1778090406825,29.98,81458.65,64.9,-0.7077,0.00035,11.18837]
[1778090406925,29.98,81458.88,64.9,-0.70762,0.00035,11.18976]
[1778090409165,29.98,81458.56,64.9,-0.70774,0.00035,11.18764]
[1778090409241,29.98,81458.59,64.9,-0.70773,0.00035,11.18776]
[1778090409755,29.98,81463.84,64.9,-0.70588,0.00035,11.22119]
[1778090411769,29.98,81461.17,64.9,-0.70684,0.00035,11.20397]
[1778090412776,29.97,81464.69,64.9,-0.7056,0.00035,11.2263]
[1778090415797,29.97,81462.16,64.9,-0.7065,0.00035,11.21012]
[1778090420832,29.97,81462.41,64.9,-0.70641,0.00035,11.21176]
[1778090421784,29.97,81462.41,64.9,-0.70641,0.00035,11.21176]
[1778090421839,29.97,81466.79,64.9,-0.70486,0.00035,11.23962]
[1778090422846,29.97,81471.78,64.9,-0.70309,0.00035,11.27114]
[1778090426662,29.97,81472.08,64.9,-0.70299,0.00035,11.27296]
[1778090427011,29.97,81472.08,64.9,-0.70299,0.00035,11.27296]
[1778090427053,29.97,81465.65,64.9,-0.70527,0.00035,11.23229]
[1778090428073,29.97,81465.65,64.9,-0.70527,0.00035,11.23229]
[1778090429424,29.97,81464.95,64.9,-0.70551,0.00035,11.22786]
[1778090429466,29.97,81457.5,64.9,-0.70814,0.00035,11.18032]
[1778090429895,29.97,81456.28,64.9,-0.70856,0.00035,11.17254]
[1778090432916,29.98,81457.74,64.9,-0.70815,0.00035,11.17341]
[1778090437951,29.98,81457.24,64.9,-0.70831,0.00035,11.1705]
[1778090442986,29.98,81457.91,64.9,-0.70806,0.00035,11.17507]
[1778090448763,29.98,81458.09,64.9,-0.70799,0.00035,11.17643]
[1778090449473,29.98,81456.39,64.9,-0.70858,0.00035,11.16563]
[1778090450035,29.98,81453.44,64.9,-0.70962,0.00035,11.14663]
[1778090451043,29.98,81455.68,64.9,-0.70883,0.00035,11.16104]
[1778090452049,29.98,81462.56,64.9,-0.70641,0.00035,11.20505]
[1778090453056,29.98,81466.07,64.9,-0.70517,0.00035,11.22743]
[1778090455070,29.99,81467.75,64.9,-0.70457,0.00035,11.23816]
[1778090459098,29.99,81464.31,64.9,-0.70577,0.00035,11.21651]
[1778090460105,29.99,81462.47,64.9,-0.70642,0.00035,11.20485]
[1778090461112,29.99,81464.3,64.9,-0.70577,0.00035,11.21652]
[1778090466147,29.99,81465.57,64.9,-0.70532,0.00035,11.22462]
[1778090470379,29.99,81464.74,64.9,-0.70561,0.00035,11.21936]
[1778090470439,29.99,81465.39,64.9,-0.70538,0.00035,11.2235]
[1778090472190,29.99,81463.66,64.9,-0.70599,0.00035,11.21251]
[1778090473197,29.99,81464.95,64.9,-0.70554,0.00035,11.22072]
[1778090475142,29.99,81464.1,64.9,-0.70584,0.00035,11.21533]
[1778090475563,29.99,81464.1,64.9,-0.70584,0.00035,11.21533]
[1778090475211,29.99,81464.07,64.9,-0.70585,0.00035,11.21515]
[1778090476218,29.99,81464.2,64.9,-0.7058,0.00035,11.21599]
[1778090480246,29.99,81465.49,64.9,-0.70534,0.00035,11.2242]
[1778090481242,29.99,81465.49,64.9,-0.70534,0.00035,11.2242]
[1778090481247,29.99,81465.49,64.9,-0.70534,0.00035,11.2242]
[1778090484274,29.99,81466.99,64.9,-0.70481,0.00035,11.23372]
[1778090485281,29.99,81468.75,64.9,-0.70419,0.00035,11.24485]
[1778090490316,29.99,81468.82,64.9,-0.70417,0.00035,11.24526]
[1778090495351,29.99,81469.3,64.9,-0.70413,0.00035,11.2393]
[1778090498551,29.98,81469.36,64.9,-0.70411,0.00035,11.2396]
[1778090499379,29.98,81473.01,64.9,-0.70284,0.00035,11.26231]
[1778090500558,29.98,81474.24,64.9,-0.7024,0.00036,11.26994]
[1778090504414,29.98,81483.14,64.9,-0.69926,0.00036,11.32516]
[1778090505421,29.98,81488.03,64.9,-0.69751,0.00036,11.35542]
[1778090507435,29.98,81485.73,64.9,-0.69833,0.00036,11.34124]
[1778090509449,29.98,81484.35,64.9,-0.69882,0.00036,11.33266]
[1778090513574,29.98,81482.25,64.9,-0.69959,0.00036,11.31939]
[1778090514484,29.98,81477.34,64.9,-0.70134,0.00036,11.28872]
[1778090515491,29.97,81478.78,64.9,-0.70083,0.00036,11.29767]
[1778090518512,29.97,81480.83,64.9,-0.7001,0.00036,11.31038]
[1778090522540,29.97,81482.25,64.9,-0.69961,0.00036,11.31907]
[1778090523547,29.97,81485.67,64.9,-0.69839,0.00036,11.34023]
[1778090524554,29.97,81487.67,64.9,-0.69767,0.00036,11.35252]
[1778090525394,29.97,81487.67,64.9,-0.69767,0.00036,11.35252]
[1778090525561,29.97,81486.0,64.9,-0.69828,0.00036,11.34214]
[1778090526568,29.97,81488.0,64.9,-0.69756,0.00036,11.35442]
[1778090527399,29.97,81488.0,64.9,-0.69756,0.00036,11.35442]
[1778090527575,29.97,81491.29,64.9,-0.69639,0.00036,11.37459]
[1778090528464,29.97,81491.29,64.9,-0.69639,0.00036,11.37459]
[1778090528582,29.97,81491.99,64.9,-0.69614,0.00036,11.37881]
[1778090533617,29.96,81491.36,64.9,-0.6964,0.00036,11.37449]
[1778090534573,29.96,81491.36,64.9,-0.6964,0.00036,11.37449]
[1778090534624,29.96,81490.25,64.9,-0.6968,0.00036,11.36759]
[1778090534792,29.96,81490.25,64.9,-0.6968,0.00036,11.36759]
[1778090535631,29.96,81483.66,64.9,-0.69916,0.00036,11.3268]
[1778090537645,29.96,81482.37,64.9,-0.69963,0.00036,11.31859]
[1778090540390,29.96,81482.47,64.9,-0.69961,0.00036,11.31906]
[1778090545701,29.96,81482.76,64.9,-0.69953,0.00036,11.32043]
[1778090546929,29.96,81482.76,64.9,-0.69953,0.00036,11.32043]
[1778090550737,29.95,81477.34,64.9,-0.70148,0.00036,11.28626]
[1778090552277,29.95,81468.25,64.9,-0.70483,0.00035,11.22019]
[1778090552921,29.95,81468.25,64.9,-0.70483,0.00035,11.22019]
[1778090554035,29.95,81468.73,64.9,-0.70466,0.00035,11.22324]
[1778090554355,29.95,81468.73,64.9,-0.70466,0.00035,11.22324]
[1778090554380,29.95,81468.73,64.9,-0.70466,0.00035,11.22324]
[1778090554423,29.95,81468.7,64.9,-0.70467,0.00035,11.22307]
[1778090555211,29.95,81468.7,64.9,-0.70467,0.00035,11.22307]
[1778090555249,29.95,81468.7,64.9,-0.70467,0.00035,11.22307]
[1778090555286,29.95,81458.87,64.9,-0.70815,0.00035,11.16029]
[1778090557127,29.95,81458.66,64.9,-0.70823,0.00035,11.15891]
[1778090557170,29.95,81457.07,64.9,-0.70879,0.00035,11.14863]
[1778090558163,29.95,81457.07,64.9,-0.70879,0.00035,11.14863]
[1778090558480,29.95,81457.07,64.9,-0.70879,0.00035,11.14863]
[1778090558518,29.95,81457.07,64.9,-0.70879,0.00035,11.14863]
[1778090558581,29.95,81449.65,64.9,-0.7114,0.00035,11.10057]
[1778090559162,29.95,81449.65,64.9,-0.7114,0.00035,11.10057]
[1778090559214,29.95,81449.65,64.9,-0.7114,0.00035,11.10057]
[1778090559290,29.95,81449.3,64.9,-0.71153,0.00035,11.09825]
[1778090560076,29.95,81449.3,64.9,-0.71153,0.00035,11.09825]
[1778090560144,29.95,81450.66,64.9,-0.71106,0.00035,11.10702]
[1778090565842,29.95,81450.67,64.9,-0.71107,0.00035,11.10674]
[1778090570877,29.94,81452.4,64.9,-0.71047,0.00035,11.11789]
[1778090574906,29.94,81449.26,64.9,-0.71157,0.00035,11.09744]
[1778090579941,29.94,81448.71,64.9,-0.71177,0.00035,11.09385]
[1778090585282,29.94,81448.63,64.9,-0.7118,0.00035,11.09334]
[1778090585438,29.94,81448.63,64.9,-0.7118,0.00035,11.09334]
[1778090585649,29.94,81448.63,64.9,-0.7118,0.00035,11.09334]
[1778090585637,29.94,81453.12,64.9,-0.71022,0.00035,11.12246]
[1778090585837,29.94,81453.12,64.9,-0.71022,0.00035,11.12246]
[1778090585983,29.94,81460.16,64.9,-0.70774,0.00035,11.16777]
[1778090586990,29.94,81469.33,64.9,-0.7045,0.00035,11.22615]
[1778090588079,29.94,81469.33,64.9,-0.7045,0.00035,11.22615]
[1778090589778,29.94,81471.27,64.9,-0.70381,0.00036,11.23835]
[1778090595046,29.94,81470.92,64.9,-0.70395,0.00036,11.23587]
[1778090600406,29.94,81470.43,64.9,-0.70413,0.00035,11.23271]
[1778090600507,29.94,81474.71,64.9,-0.70261,0.00036,11.25975]
[1778090601473,29.94,81478.06,64.9,-0.70142,0.00036,11.28079]
[1778090606123,29.94,81479.34,64.9,-0.70096,0.00036,11.28874]
[1778090609276,29.94,81472.78,64.9,-0.7033,0.00036,11.2476]
[1778090610582,29.94,81472.78,64.9,-0.7033,0.00036,11.2476]
[1778090610656,29.94,81471.43,64.9,-0.70377,0.00036,11.23923]
[1778090611064,29.94,81471.43,64.9,-0.70377,0.00036,11.23923]
[1778090611521,29.94,81471.43,64.9,-0.70377,0.00036,11.23923]
[1778090611564,29.94,81470.83,64.9,-0.70408,0.00036,11.22691]
[1778090612719,29.94,81470.83,64.9,-0.70408,0.00036,11.22691]
[1778090613673,29.94,81469.98,64.9,-0.70438,0.00035,11.22169]
[1778090613174,29.95,81467.27,64.9,-0.70533,0.00035,11.20468]
[1778090614181,29.95,81465.86,64.9,-0.70582,0.00035,11.19591]
[1778090619216,29.96,81463.57,64.9,-0.70657,0.00035,11.1823]
[1778090620768,29.96,81467.25,64.9,-0.70526,0.00035,11.20592]
[1778090620858,29.96,81467.25,64.9,-0.70526,0.00035,11.20592]
[1778090621439,29.96,81467.25,64.9,-0.70526,0.00035,11.20592]
[1778090621540,29.96,81459.29,64.9,-0.70806,0.00035,11.15531]
[1778090622237,29.96,81449.8,64.9,-0.71139,0.00035,11.09421]
[1778090624685,29.96,81449.48,64.9,-0.7115,0.00035,11.09227]
[1778090624778,29.96,81450.58,64.9,-0.7111,0.00035,11.09956]
[1778090630293,29.97,81450.82,64.9,-0.71097,0.00035,11.10196]
[1778090635328,29.98,81451.19,64.9,-0.7108,0.00035,11.10504]
[1778090640363,29.98,81451.42,64.9,-0.71068,0.00035,11.1072]
[1778090642377,29.98,81449.99,64.9,-0.71117,0.00035,11.0982]
[1778090647412,29.99,81450.81,64.9,-0.71085,0.00035,11.10419]
[1778090652448,30.0,81451.07,64.9,-0.71072,0.00035,11.10654]
[1778090655469,30.0,81445.61,64.9,-0.71261,0.00035,11.0715]
[1778090656658,30.0,81442.54,64.9,-0.71368,0.00035,11.05159]
[1778090657483,30.0,81436.27,64.9,-0.71586,0.00035,11.01052]
[1778090662519,30.0,81434.4,64.9,-0.7165,0.00035,10.99837]
[1778090663526,30.0,81430.67,64.9,-0.71779,0.00035,10.97376]
[1778090664685,30.0,81430.67,64.9,-0.71779,0.00035,10.97376]
[1778090664734,30.0,81430.67,64.9,-0.71779,0.00035,10.97376]
[1778090664714,30.0,81422.76,64.9,-0.72053,0.00035,10.92118]
[1778090664830,30.0,81422.76,64.9,-0.72053,0.00035,10.92118]
[1778090665078,30.0,81422.76,64.9,-0.72053,0.00035,10.92118]
[1778090665540,30.0,81418.27,64.9,-0.72207,0.00034,10.89108]
[1778090666547,30.0,81416.39,64.9,-0.72272,0.00034,10.87849]
[1778090667555,30.0,81412.66,64.9,-0.724,0.00034,10.85339]
[1778090668562,30.0,81408.56,64.9,-0.7254,0.00034,10.82566]
[1778090672592,30.01,81409.54,64.9,-0.72517,0.00034,10.82375]
[1778090674607,30.01,81422.44,64.9,-0.72072,0.00035,10.91082]
[1778090675614,30.01,81424.33,64.9,-0.72007,0.00035,10.92348]
[1778090677628,30.01,81426.74,64.9,-0.71923,0.00035,10.93958]
[1778090682663,30.01,81427.35,64.9,-0.71902,0.00035,10.94363]
[1778090684677,30.01,81434.02,64.9,-0.71671,0.00035,10.98781]
[1778090685684,30.01,81436.6,64.9,-0.71581,0.00035,11.00485]
[1778090687698,30.01,81429.8,64.9,-0.71817,0.00035,10.95999]
[1778090688705,30.01,81426.72,64.9,-0.71923,0.00035,10.9396]
[1778090693740,30.01,81427.43,64.9,-0.71898,0.00035,10.94443]
[1778090694747,30.01,81428.86,64.9,-0.71849,0.00035,10.95392]
[1778090698775,30.01,81426.77,64.9,-0.71921,0.00035,10.93997]
[1778090701797,30.01,81428.14,64.9,-0.71874,0.00035,10.94904]
[1778090704818,30.01,81426.76,64.9,-0.71922,0.00035,10.9398]
[1778090706832,30.01,81429.01,64.9,-0.71845,0.00035,10.95472]
[1778090709853,30.01,81427.79,64.9,-0.71887,0.00035,10.94654]
[1778090712874,30.01,81431.24,64.9,-0.71768,0.00035,10.96937]
[1778090715527,30.01,81437.73,64.9,-0.71542,0.00035,11.01217]
[1778090715895,30.01,81444.81,64.9,-0.71295,0.00035,11.0585]
[1778090716902,30.01,81443.24,64.9,-0.7135,0.00035,11.04828]
[1778090718916,30.01,81449.99,64.9,-0.71114,0.00035,11.09212]
[1778090719923,30.01,81456.87,64.9,-0.70872,0.00035,11.13655]
[1778090722106,30.01,81456.48,64.9,-0.70886,0.00035,11.13406]
[1778090722559,30.01,81456.48,64.9,-0.70886,0.00035,11.13406]
[1778090722801,30.01,81456.48,64.9,-0.70886,0.00035,11.13406]
[1778090722830,30.01,81456.48,64.9,-0.70886,0.00035,11.13406]
[1778090722582,30.01,81456.95,64.9,-0.70869,0.00035,11.13704]
[1778090723079,30.01,81456.95,64.9,-0.70869,0.00035,11.13704]
[1778090723135,30.01,81465.88,64.9,-0.70554,0.00035,11.1941]
[1778090723951,30.01,81468.11,64.9,-0.70475,0.00035,11.20825]
[1778090726336,30.01,81462.0,64.9,-0.70691,0.00035,11.16944]
[1778090732013,30.01,81462.55,64.9,-0.70684,0.00035,11.16397]
[1778090736039,30.0,81460.46,64.9,-0.70759,0.00035,11.15045]
[1778090737046,30.0,81458.04,64.9,-0.70845,0.00035,11.13492]
[1778090738151,30.0,81458.04,64.9,-0.70845,0.00035,11.13492]
[1778090738218,30.0,81454.52,64.9,-0.70969,0.00035,11.11228]
[1778090739060,30.0,81450.94,64.9,-0.71094,0.00035,11.08917]
[1778090744095,30.01,81452.31,64.9,-0.71046,0.00035,11.09815]
[1778090747485,30.01,81451.75,64.9,-0.71065,0.00035,11.09456]
[1778090747505,30.01,81449.63,64.9,-0.71139,0.00035,11.08085]
[1778090749130,30.01,81448.32,64.9,-0.71186,0.00035,11.0723]
[1778090752151,30.0,81453.09,64.9,-0.71019,0.00035,11.1031]
[1778090753158,30.0,81454.86,64.9,-0.70957,0.00035,11.11447]
[1778090754165,30.0,81456.91,64.9,-0.70885,0.00035,11.12761]
[1778090758193,30.0,81453.87,64.9,-0.70993,0.00035,11.10788]
[1778090759200,30.0,81447.75,64.9,-0.71207,0.00035,11.06827]
[1778090760207,30.0,81442.96,64.9,-0.71375,0.00035,11.03704]
[1778090761214,30.0,81447.29,64.9,-0.71224,0.00035,11.06528]
[1778090762221,30.0,81451.23,64.9,-0.71085,0.00035,11.09083]
[1778090766259,30.0,81434.63,64.9,-0.71667,0.00035,10.98211]
[1778090767257,30.0,81429.78,64.9,-0.71836,0.00035,10.94995]
[1778090772292,30.0,81429.97,64.9,-0.7183,0.00035,10.95112]
[1778090777327,30.0,81429.73,64.9,-0.71836,0.00035,10.94979]
[1778090778334,30.0,81432.96,64.9,-0.71724,0.00035,10.97126]
[1778090779341,30.0,81441.29,64.9,-0.71433,0.00035,11.02614]
[1778090780348,30.0,81444.57,64.9,-0.71319,0.00035,11.04757]
[1778090782362,30.0,81445.89,64.9,-0.71273,0.00035,11.05615]
[1778090783369,30.0,81449.85,64.9,-0.71134,0.00035,11.08192]
[1778090788404,30.0,81449.08,64.9,-0.7116,0.00035,11.077]
[1778090793440,30.0,81447.01,64.9,-0.71244,0.00035,11.05491]
[1778090798475,30.01,81447.77,64.9,-0.71216,0.00035,11.06003]
[1778090800588,30.01,81447.28,64.9,-0.71233,0.00035,11.05688]
[1778090801045,30.01,81446.9,64.9,-0.71246,0.00035,11.05444]
[1778090801496,30.01,81447.44,64.9,-0.71227,0.00035,11.05799]
[1778090806531,30.01,81449.63,64.9,-0.71149,0.00035,11.07239]
[1778090807538,30.01,81451.87,64.9,-0.71071,0.00035,11.08692]
[1778090811568,30.01,81450.49,64.9,-0.71119,0.00035,11.07803]
[1778090812932,30.01,81450.49,64.9,-0.71119,0.00035,11.07803]
[1778090813028,30.01,81450.69,64.9,-0.71112,0.00035,11.07935]
[1778090818617,30.01,81452.06,64.9,-0.71063,0.00035,11.08834]
[1778090818995,30.01,81452.06,64.9,-0.71063,0.00035,11.08834]
[1778090819624,30.01,81450.33,64.9,-0.71124,0.00035,11.07716]
[1778090824659,30.01,81451.6,64.9,-0.71078,0.00035,11.08547]
[1778090829695,30.01,81451.52,64.9,-0.71081,0.00035,11.08499]
[1778090833723,30.01,81449.61,64.9,-0.71148,0.00035,11.07267]
[1778090834939,30.01,81449.61,64.9,-0.71148,0.00035,11.07267]
[1778090834959,30.01,81445.78,64.9,-0.71282,0.00035,11.04781]
[1778090835737,30.01,81437.19,64.9,-0.71582,0.00035,10.99163]
[1778090840772,30.02,81438.26,64.9,-0.71542,0.00035,10.99915]
[1778090845807,30.02,81439.19,64.9,-0.71509,0.00035,11.00542]
[1778090848828,30.02,81437.69,64.9,-0.71561,0.00035,10.99556]
[1778090853863,30.02,81437.48,64.9,-0.7158,0.00035,10.98541]
[1778090859905,30.02,81436.47,64.9,-0.71613,0.00035,10.97918]
[1778090860912,30.02,81434.31,64.9,-0.71687,0.00035,10.96505]
[1778090862926,30.02,81436.06,64.9,-0.71625,0.00035,10.97684]
[1778090864940,30.03,81432.42,64.9,-0.71751,0.00035,10.95295]
[1778090867961,30.03,81430.63,64.9,-0.71812,0.00035,10.94128]
[1778090869975,30.03,81433.84,64.9,-0.717,0.00035,10.96265]
[1778090870982,30.03,81435.59,64.9,-0.71639,0.00035,10.97426]
[1778090872996,30.03,81434.31,64.9,-0.71683,0.00035,10.96591]
[1778090879038,30.03,81436.95,64.9,-0.7159,0.00035,10.98356]
[1778090882059,30.03,81435.37,64.9,-0.71645,0.00035,10.97306]
[1778090883066,30.03,81433.63,64.9,-0.71705,0.00035,10.96162]
[1778090884073,30.03,81428.5,64.9,-0.71883,0.00035,10.92769]
[1778090885377,30.03,81428.5,64.9,-0.71883,0.00035,10.92769]
[1778090886962,30.03,81428.57,64.9,-0.7188,0.00035,10.92827]
[1778090887094,30.03,81425.52,64.9,-0.71986,0.00035,10.90805]
[1778090888101,30.03,81422.43,64.9,-0.72093,0.00035,10.88741]
[1778090890115,30.03,81420.98,64.9,-0.72142,0.00035,10.87772]
[1778090894143,30.03,81423.5,64.9,-0.72055,0.00035,10.89469]
[1778090899178,30.03,81424.74,64.9,-0.72011,0.00035,10.90308]
[1778090905220,30.03,81425.5,64.9,-0.71985,0.00035,10.90817]
[1778090912269,30.03,81425.75,64.9,-0.71988,0.00035,10.90103]
[1778090915704,30.03,81425.46,64.9,-0.71998,0.00035,10.89911]
[1778090915715,30.03,81425.42,64.9,-0.72,0.00035,10.89885]
[1778090916297,30.03,81429.06,64.9,-0.71873,0.00035,10.92308]
[1778090917304,30.03,81430.89,64.9,-0.7181,0.00035,10.9352]
[1778090918311,30.03,81428.23,64.9,-0.71902,0.00035,10.91752]
[1778090919267,30.03,81428.23,64.9,-0.71902,0.00035,10.91752]
[1778090919318,30.03,81426.89,64.9,-0.71949,0.00035,10.9086]
[1778090924353,30.03,81427.0,64.9,-0.71945,0.00035,10.90932]
[1778090929388,30.03,81426.84,64.9,-0.71951,0.00035,10.90823]
[1778090931403,30.03,81428.61,64.9,-0.71889,0.00035,10.91999]
[1778090936437,30.03,81425.13,64.9,-0.7201,0.00035,10.89675]
[1778090937414,30.03,81425.13,64.9,-0.7201,0.00035,10.89675]
[1778090937445,30.03,81419.32,64.9,-0.72211,0.00034,10.85789]
[1778090938451,30.03,81416.57,64.9,-0.72306,0.00034,10.83945]
[1778090939458,30.03,81415.39,64.9,-0.72346,0.00034,10.83157]
[1778090940594,30.03,81415.39,64.9,-0.72346,0.00034,10.83157]
[1778090941021,30.03,81415.39,64.9,-0.72346,0.00034,10.83157]
[1778090940660,30.03,81415.72,64.9,-0.72334,0.00034,10.83387]
[1778090941472,30.04,81415.86,64.9,-0.72329,0.00034,10.83488]
[1778090944493,30.04,81410.08,64.9,-0.72527,0.00034,10.79586]
[1778090945896,30.04,81406.17,64.9,-0.72661,0.00034,10.76932]
[1778090946507,30.04,81401.56,64.9,-0.72819,0.00034,10.73792]
[1778090947535,30.04,81398.04,64.9,-0.72938,0.00034,10.71388]
[1778090948532,30.04,81394.63,64.9,-0.73054,0.00034,10.69044]
[1778090949659,30.04,81394.63,64.9,-0.73054,0.00034,10.69044]
[1778090949700,30.04,81394.38,64.9,-0.73062,0.00034,10.68874]
[1778090950571,30.04,81392.04,64.9,-0.73142,0.00034,10.67263]
[1778090951578,30.04,81393.45,64.9,-0.73094,0.00034,10.68241]
[1778090954599,30.04,81399.41,64.9,-0.7289,0.00034,10.72349]
[1778090955722,30.04,81399.41,64.9,-0.7289,0.00034,10.72349]
[1778090955823,30.04,81404.2,64.9,-0.72726,0.00034,10.75634]
[1778090956613,30.04,81402.55,64.9,-0.72782,0.00034,10.74514]
[1778090958627,30.04,81401.14,64.9,-0.7283,0.00034,10.73565]
[1778090963662,30.04,81401.2,64.9,-0.72826,0.00034,10.73645]
[1778090968712,30.05,81401.24,64.9,-0.72822,0.00034,10.73709]
[1778090973810,30.05,81401.35,64.9,-0.7283,0.00034,10.72925]
[1778090973814,30.05,81400.36,64.9,-0.72863,0.00034,10.72255]
[1778090979789,30.05,81397.15,64.9,-0.7297,0.00034,10.70107]
[1778090980796,30.05,81393.48,64.9,-0.73094,0.00034,10.67594]
[1778090982810,30.06,81395.28,64.9,-0.73032,0.00034,10.68849]
[1778090983817,30.06,81401.3,64.9,-0.72827,0.00034,10.7298]
[1778090985587,30.06,81401.77,64.9,-0.7281,0.00034,10.73309]
[1778090986029,30.06,81401.77,64.9,-0.7281,0.00034,10.73309]
[1778090986088,30.06,81401.79,64.9,-0.7281,0.00034,10.7332]
[1778090990090,30.05,81406.17,64.9,-0.72661,0.00034,10.76294]
[1778090990301,30.05,81406.17,64.9,-0.72661,0.00034,10.76294]
[1778090990868,30.06,81421.86,64.9,-0.72121,0.00035,10.86882]
[1778090991875,30.05,81435.49,64.9,-0.71649,0.00035,10.95923]
[1778090992882,30.06,81438.12,64.9,-0.71557,0.00035,10.97657]
[1778090993889,30.05,81445.49,64.9,-0.71299,0.00035,11.0247]
[1778090994896,30.06,81449.73,64.9,-0.7115,0.00035,11.05228]
[1778090996910,30.06,81447.87,64.9,-0.71215,0.00035,11.0403]
[1778090998925,30.06,81444.41,64.9,-0.71336,0.00035,11.0179]
[1778090999932,30.06,81439.93,64.9,-0.71493,0.00035,10.98863]
[1778091002953,30.06,81438.28,64.9,-0.7155,0.00035,10.97787]
[1778091003960,30.06,81440.29,64.9,-0.71479,0.00035,10.99108]
[1778091008995,30.06,81439.29,64.9,-0.71513,0.00035,10.98473]
[1778091011010,30.06,81436.37,64.9,-0.71615,0.00035,10.96566]
[1778091012017,30.06,81418.88,64.9,-0.72221,0.00034,10.84942]
[1778091013024,30.06,81419.21,64.9,-0.72209,0.00034,10.8517]
[1778091014031,30.06,81415.24,64.9,-0.72346,0.00034,10.82508]
[1778091017052,30.06,81419.25,64.9,-0.72207,0.00034,10.8521]
[1778091021080,30.06,81420.65,64.9,-0.7216,0.00035,10.86132]
[1778091021439,30.06,81420.65,64.9,-0.7216,0.00035,10.86132]
[1778091022041,30.06,81420.65,64.9,-0.7216,0.00035,10.86132]
[1778091022087,30.06,81419.12,64.9,-0.72213,0.00034,10.85102]
[1778091022402,30.06,81419.12,64.9,-0.72213,0.00034,10.85102]
[1778091023094,30.06,81407.94,64.9,-0.72597,0.00034,10.77554]
[1778091024101,30.06,81402.69,64.9,-0.72777,0.00034,10.73984]
[1778091028129,30.06,81404.7,64.9,-0.72706,0.00034,10.75384]
[1778091029137,30.06,81405.68,64.9,-0.72673,0.00034,10.76057]
[1778091034173,30.06,81401.29,64.9,-0.72833,0.00034,10.72202]
[1778091035180,30.06,81395.55,64.9,-0.73029,0.00034,10.68272]
[1778091036187,30.07,81394.06,64.9,-0.73079,0.00034,10.67256]
[1778091036917,30.07,81394.06,64.9,-0.73079,0.00034,10.67256]
[1778091037194,30.07,81394.33,64.9,-0.73069,0.00034,10.67455]
[1778091041222,30.07,81393.3,64.9,-0.73101,0.00034,10.66801]
[1778091043082,30.07,81393.7,64.9,-0.73087,0.00034,10.67091]
[1778091043236,30.07,81394.32,64.9,-0.73065,0.00034,10.67532]
[1778091044243,30.07,81395.31,64.9,-0.73031,0.00034,10.68228]
[1778091048271,30.08,81393.99,64.9,-0.73073,0.00034,10.67373]
[1778091049183,30.08,81393.99,64.9,-0.73073,0.00034,10.67373]
[1778091049278,30.08,81395.27,64.9,-0.73029,0.00034,10.68266]
[1778091053306,30.08,81394.88,64.9,-0.73041,0.00034,10.68026]
[1778091054313,30.08,81395.39,64.9,-0.73023,0.00034,10.68378]
[1778091055320,30.08,81396.41,64.9,-0.72988,0.00034,10.69081]
[1778091058341,30.08,81399.0,64.9,-0.72899,0.00034,10.70881]
[1778091059348,30.08,81397.2,64.9,-0.7296,0.00034,10.69647]
[1778091060355,30.08,81394.77,64.9,-0.73042,0.00034,10.67988]
[1778091062369,30.09,81395.94,64.9,-0.73001,0.00034,10.68827]
[1778091065390,30.09,81398.42,64.9,-0.72915,0.00034,10.70551]
[1778091067404,30.09,81400.58,64.9,-0.72841,0.00034,10.72047]
[1778091069418,30.09,81407.6,64.9,-0.72601,0.00034,10.76831]
[1778091074454,30.09,81410.52,64.9,-0.725,0.00034,10.78821]
[1778091075460,30.09,81411.79,64.9,-0.72456,0.00034,10.7968]
[1778091079488,30.09,81407.04,64.9,-0.72619,0.00034,10.76468]
[1778091080495,30.09,81404.08,64.9,-0.7272,0.00034,10.7446]
[1778091081502,30.09,81402.44,64.9,-0.72776,0.00034,10.73348]
[1778091082509,30.09,81403.43,64.9,-0.72742,0.00034,10.7403]
[1778091084523,30.09,81402.16,64.9,-0.72785,0.00034,10.73168]
[1778091086537,30.09,81401.07,64.9,-0.72822,0.00034,10.72429]
[1778091091572,30.09,81397.56,64.9,-0.72955,0.00034,10.69114]
[1778091092579,30.09,81395.01,64.9,-0.73042,0.00034,10.67358]
[1778091093586,30.09,81392.09,64.9,-0.73141,0.00034,10.65346]
[1778091095490,30.09,81391.56,64.9,-0.73159,0.00034,10.64979]
[1778091095559,30.09,81391.56,64.9,-0.73159,0.00034,10.64979]
[1778091096607,30.09,81388.58,64.9,-0.7326,0.00034,10.62921]
[1778091097660,30.09,81388.58,64.9,-0.7326,0.00034,10.62921]
[1778091097948,30.09,81388.58,64.9,-0.7326,0.00034,10.62921]
[1778091098129,30.09,81384.47,64.9,-0.73399,0.00034,10.6007]
[1778091098688,30.09,81384.47,64.9,-0.73399,0.00034,10.6007]
[1778091098709,30.09,81374.14,64.9,-0.73747,0.00034,10.52858]
[1778091099699,30.09,81374.14,64.9,-0.73747,0.00034,10.52858]
[1778091099782,30.09,81375.52,64.9,-0.737,0.00034,10.5383]
[1778091100683,30.09,81375.52,64.9,-0.737,0.00034,10.5383]
[1778091100735,30.09,81375.52,64.9,-0.737,0.00034,10.5383]
[1778091100824,30.09,81375.52,64.9,-0.737,0.00034,10.5383]
[1778091100925,30.09,81374.77,64.9,-0.73725,0.00034,10.53308]
[1778091102043,30.09,81374.77,64.9,-0.73725,0.00034,10.53308]
[1778091102055,30.09,81381.05,64.9,-0.73514,0.00034,10.57702]
[1778091102995,30.09,81381.05,64.9,-0.73514,0.00034,10.57702]
[1778091103159,30.09,81381.05,64.9,-0.73514,0.00034,10.57702]
[1778091103258,30.09,81388.63,64.9,-0.73258,0.00034,10.62972]
[1778091104112,30.09,81391.83,64.9,-0.73149,0.00034,10.65184]
[1778091105672,30.09,81390.55,64.9,-0.73193,0.00034,10.643]
[1778091108257,30.09,81390.39,64.9,-0.73198,0.00034,10.6419]
[1778091108308,30.09,81391.93,64.9,-0.73146,0.00034,10.65257]
[1778091108693,30.09,81395.69,64.9,-0.73018,0.00034,10.67849]
[1778091110630,30.09,81396.35,64.9,-0.72995,0.00034,10.68303]
[1778091110707,30.09,81397.81,64.9,-0.72945,0.00034,10.69305]
[1778091111714,30.09,81396.17,64.9,-0.73001,0.00034,10.68175]
[1778091112721,30.09,81394.16,64.9,-0.7307,0.00034,10.6679]
[1778091116749,30.09,81393.14,64.9,-0.73105,0.00034,10.66079]
[1778091117756,30.09,81394.29,64.9,-0.73066,0.00034,10.66869]
[1778091118763,30.09,81393.28,64.9,-0.73101,0.00034,10.66171]
[1778091121277,30.09,81392.83,64.9,-0.73116,0.00034,10.6586]
[1778091121295,30.09,81391.69,64.9,-0.73155,0.00034,10.65072]
[1778091121702,30.09,81391.69,64.9,-0.73155,0.00034,10.65072]
[1778091121784,30.09,81378.56,64.9,-0.73599,0.00034,10.55949]
[1778091122791,30.09,81375.17,64.9,-0.73713,0.00034,10.53575]
[1778091124770,30.09,81375.34,64.9,-0.73707,0.00034,10.53695]
[1778091124911,30.09,81375.34,64.9,-0.73707,0.00034,10.53695]
[1778091125163,30.09,81370.83,64.9,-0.73858,0.00033,10.50528]
[1778091125779,30.09,81370.83,64.9,-0.73858,0.00033,10.50528]
[1778091126043,30.09,81370.83,64.9,-0.73858,0.00033,10.50528]
[1778091126134,30.09,81336.98,64.9,-0.74979,0.00033,10.2635]
[1778091126497,30.09,81336.98,64.9,-0.74979,0.00033,10.2635]
[1778091126644,30.09,81336.98,64.9,-0.74979,0.00033,10.2635]
[1778091127146,30.09,81336.98,64.9,-0.74979,0.00033,10.2635]
[1778091127189,30.09,81329.52,64.9,-0.75223,0.00033,10.20918]
[1778091128033,30.09,81329.52,64.9,-0.75223,0.00033,10.20918]
[1778091128069,30.09,81327.39,64.9,-0.75292,0.00033,10.19368]
[1778091128733,30.09,81327.39,64.9,-0.75292,0.00033,10.19368]
[1778091128934,30.09,81327.39,64.9,-0.75292,0.00033,10.19368]
[1778091128976,30.09,81321.92,64.9,-0.75469,0.00032,10.15372]
[1778091129376,30.09,81321.92,64.9,-0.75469,0.00032,10.15372]
[1778091129900,30.09,81321.92,64.9,-0.75469,0.00032,10.15372]
[1778091129948,30.09,81321.92,64.9,-0.75469,0.00032,10.15372]
[1778091129992,30.09,81317.23,64.9,-0.75621,0.00032,10.11925]
[1778091130923,30.09,81317.23,64.9,-0.75621,0.00032,10.11925]
[1778091131169,30.09,81312.53,64.9,-0.75772,0.00032,10.08462]
[1778091133062,30.09,81312.61,64.9,-0.7577,0.00032,10.08518]
[1778091133163,30.09,81314.57,64.9,-0.75706,0.00032,10.09969]
[1778091135892,30.09,81312.35,64.9,-0.75777,0.00032,10.08341]
[1778091136899,30.09,81313.23,64.9,-0.75749,0.00032,10.08995]
[1778091138242,30.09,81314.09,64.9,-0.75721,0.00032,10.09634]
[1778091139022,30.09,81314.09,64.9,-0.75721,0.00032,10.09634]
[1778091139956,30.09,81310.55,64.9,-0.75835,0.00032,10.07028]
[1778091140440,30.09,81310.55,64.9,-0.75835,0.00032,10.07028]
[1778091140945,30.09,81303.55,64.9,-0.76059,0.00032,10.01846]
[1778091141477,30.09,81303.55,64.9,-0.76059,0.00032,10.01846]
[1778091141904,30.09,81303.55,64.9,-0.76059,0.00032,10.01846]
[1778091141975,30.09,81303.55,64.9,-0.76059,0.00032,10.01846]
[1778091142179,30.09,81289.85,64.9,-0.76494,0.00032,9.91625]
[1778091143214,30.09,81289.85,64.9,-0.76494,0.00032,9.91625]
[1778091143312,30.09,81263.33,64.9,-0.77326,0.00031,9.71567]
[1778091143445,30.09,81263.33,64.9,-0.77326,0.00031,9.71567]
[1778091143871,30.09,81263.33,64.9,-0.77326,0.00031,9.71567]
[1778091143982,30.09,81263.65,64.9,-0.77315,0.00031,9.71817]
[1778091144992,30.09,81267.51,64.9,-0.77195,0.00031,9.74774]
[1778091146343,30.09,81273.72,64.9,-0.77,0.00031,9.79501]
[1778091147356,30.09,81273.72,64.9,-0.77,0.00031,9.79501]
[1778091147007,30.09,81280.47,64.9,-0.76788,0.00031,9.84623]
[1778091148017,30.09,81283.7,64.9,-0.76686,0.00032,9.8706]
[1778091149023,30.09,81281.38,64.9,-0.76759,0.00031,9.85312]
[1778091151043,30.1,81284.68,64.9,-0.76668,0.00032,9.86899]
[1778091152079,30.1,81289.7,64.9,-0.76508,0.00032,9.90694]
[1778091153101,30.1,81296.9,64.9,-0.7628,0.00032,9.96081]
[1778091154109,30.1,81302.36,64.9,-0.76104,0.00032,10.00183]
[1778091155116,30.1,81301.21,64.9,-0.76141,0.00032,9.99337]
[1778091156123,30.1,81299.89,64.9,-0.76182,0.00032,9.98364]
[1778091157130,30.1,81292.87,64.9,-0.76405,0.00032,9.93135]
[1778091158137,30.1,81288.35,64.9,-0.76548,0.00032,9.89743]
[1778091159144,30.1,81289.82,64.9,-0.76502,0.00032,9.90844]
[1778091162165,30.1,81290.56,64.9,-0.76478,0.00032,9.9142]
[1778091164179,30.1,81291.78,64.9,-0.76438,0.00032,9.92363]
[1778091165186,30.1,81293.23,64.9,-0.76391,0.00032,9.93462]
[1778091167201,30.11,81291.19,64.9,-0.76455,0.00032,9.9196]
[1778091168208,30.11,81290.13,64.9,-0.76488,0.00032,9.91179]
[1778091169215,30.11,81291.11,64.9,-0.76456,0.00032,9.91928]
[1778091170222,30.11,81293.71,64.9,-0.76373,0.00032,9.93887]
[1778091171229,30.11,81291.93,64.9,-0.76429,0.00032,9.92567]
[1778091172236,30.11,81290.82,64.9,-0.76464,0.00032,9.91749]
[1778091173243,30.11,81290.13,64.9,-0.76485,0.00032,9.91246]
[1778091174250,30.11,81290.98,64.9,-0.76457,0.00032,9.91897]
[1778091176264,30.11,81291.91,64.9,-0.76427,0.00032,9.92621]
[1778091178285,30.11,81294.72,64.9,-0.76336,0.00032,9.94747]
[1778091179285,30.12,81298.5,64.9,-0.76216,0.00032,9.97577]
[1778091180401,30.12,81298.5,64.9,-0.76216,0.00032,9.97577]
[1778091180429,30.12,81303.39,64.9,-0.76059,0.00032,10.0122]
[1778091180749,30.12,81303.39,64.9,-0.76059,0.00032,10.0122]
[1778091181299,30.12,81300.67,64.9,-0.76146,0.00032,9.99209]
[1778091182309,30.12,81297.44,64.9,-0.76248,0.00032,9.96816]
[1778091183412,30.12,81297.44,64.9,-0.76248,0.00032,9.96816]
[1778091183316,30.12,81298.75,64.9,-0.76206,0.00032,9.97808]
[1778091183947,30.12,81298.75,64.9,-0.76206,0.00032,9.97808]
[1778091184323,30.12,81300.12,64.9,-0.76162,0.00032,9.98841]
[1778091185330,30.12,81301.62,64.9,-0.76113,0.00032,9.99969]
[1778091185461,30.12,81301.62,64.9,-0.76113,0.00032,9.99969]
[1778091186338,30.12,81302.85,64.9,-0.76073,0.00032,10.00895]
[1778091186812,30.12,81302.85,64.9,-0.76073,0.00032,10.00895]
[1778091187345,30.12,81301.91,64.9,-0.76103,0.00032,10.00207]
[1778091188351,30.12,81301.1,64.9,-0.76129,0.00032,9.99608]
[1778091189358,30.12,81299.5,64.9,-0.7618,0.00032,9.98422]
[1778091190365,30.12,81294.35,64.9,-0.76343,0.00032,9.94588]
[1778091192379,30.12,81293.68,64.9,-0.76364,0.00032,9.94107]
[1778091193403,30.12,81286.94,64.9,-0.76576,0.00032,9.89071]
[1778091194394,30.12,81288.11,64.9,-0.76539,0.00032,9.89949]
[1778091195401,30.12,81293.89,64.9,-0.76356,0.00032,9.94275]
[1778091196408,30.12,81301.85,64.9,-0.76103,0.00032,10.00215]
[1778091197493,30.12,81301.85,64.9,-0.76103,0.00032,10.00215]
[1778091197415,30.12,81306.42,64.9,-0.75956,0.00032,10.03616]
[1778091197936,30.12,81306.42,64.9,-0.75956,0.00032,10.03616]
[1778091198422,30.12,81318.29,64.9,-0.75574,0.00032,10.12376]
[1778091198760,30.12,81318.29,64.9,-0.75574,0.00032,10.12376]
[1778091199429,30.12,81323.09,64.9,-0.75419,0.00032,10.15891]
[1778091201443,30.12,81323.59,64.9,-0.75403,0.00032,10.16249]
[1778091201514,30.12,81323.59,64.9,-0.75403,0.00032,10.16249]
[1778091204362,30.12,81323.91,64.9,-0.75393,0.00032,10.16471]
[1778091204610,30.12,81335.31,64.9,-0.75022,0.00033,10.24762]
[1778091205920,30.12,81335.31,64.9,-0.75022,0.00033,10.24762]
[1778091205956,30.12,81350.76,64.9,-0.74514,0.00033,10.35892]
[1778091206489,30.12,81364.92,64.9,-0.74044,0.00033,10.45968]
[1778091208364,30.12,81364.92,64.9,-0.74044,0.00033,10.45968]
[1778091208425,30.12,81364.92,64.9,-0.74044,0.00033,10.45968]
[1778091208482,30.12,81364.92,64.9,-0.74044,0.00033,10.45968]
[1778091208449,30.12,81369.47,64.9,-0.73893,0.00033,10.49154]
[1778091208678,30.12,81369.47,64.9,-0.73893,0.00033,10.49154]
[1778091208726,30.12,81369.47,64.9,-0.73893,0.00033,10.49154]
[1778091208779,30.12,81373.62,64.9,-0.73755,0.00034,10.52053]
[1778091210451,30.12,81373.62,64.9,-0.73755,0.00034,10.52053]
[1778091210468,30.12,81372.57,64.9,-0.73791,0.00034,10.51303]
[1778091210574,30.12,81372.57,64.9,-0.73791,0.00034,10.51303]
[1778091211211,30.12,81372.57,64.9,-0.73791,0.00034,10.51303]
[1778091211392,30.12,81372.57,64.9,-0.73791,0.00034,10.51303]
[1778091211287,30.12,81375.75,64.9,-0.73698,0.00034,10.52616]
[1778091212467,30.12,81375.75,64.9,-0.73698,0.00034,10.52616]
[1778091212480,30.12,81386.81,64.9,-0.73325,0.00034,10.60311]
[1778091212599,30.12,81386.81,64.9,-0.73325,0.00034,10.60311]
[1778091213358,30.12,81386.81,64.9,-0.73325,0.00034,10.60311]
[1778091213394,30.12,81399.41,64.9,-0.72898,0.00034,10.68969]
[1778091213942,30.12,81410.44,64.9,-0.72521,0.00034,10.76468]
[1778091215240,30.12,81410.44,64.9,-0.72521,0.00034,10.76468]
[1778091215287,30.12,81410.44,64.9,-0.72521,0.00034,10.76468]
[1778091215335,30.12,81410.44,64.9,-0.72521,0.00034,10.76468]
[1778091215384,30.12,81417.68,64.9,-0.72272,0.00034,10.81338]
[1778091215611,30.12,81417.68,64.9,-0.72272,0.00034,10.81338]
[1778091215824,30.12,81417.68,64.9,-0.72272,0.00034,10.81338]
[1778091215860,30.12,81419.65,64.9,-0.72204,0.00035,10.82652]
[1778091220873,30.12,81419.65,64.9,-0.72205,0.00035,10.82635]
[1778091220955,30.12,81424.98,64.9,-0.72022,0.00035,10.86182]
[1778091221598,30.12,81428.25,64.9,-0.71908,0.00035,10.88353]
[1778091223612,30.11,81429.87,64.9,-0.71853,0.00035,10.89406]
[1778091226256,30.11,81428.63,64.9,-0.71898,0.00035,10.88551]
[1778091228647,30.11,81426.13,64.9,-0.71986,0.00035,10.8687]
[1778091229654,30.11,81424.62,64.9,-0.72039,0.00035,10.85855]
[1778091230661,30.11,81422.99,64.9,-0.72095,0.00035,10.84759]
[1778091231668,30.11,81424.65,64.9,-0.72038,0.00035,10.85857]
[1778091234689,30.11,81422.21,64.9,-0.72124,0.00035,10.84206]
[1778091236813,30.1,81417.2,64.9,-0.72298,0.00034,10.80829]
[1778091238717,30.1,81413.37,64.9,-0.7243,0.00034,10.78244]
[1778091241738,30.1,81411.91,64.9,-0.72482,0.00034,10.77241]
[1778091242747,30.1,81414.45,64.9,-0.72395,0.00034,10.7895]
[1778091243816,30.1,81405.38,64.9,-0.72706,0.00034,10.72806]
[1778091245236,30.1,81402.37,64.9,-0.7281,0.00034,10.7074]
[1778091246030,30.1,81406.45,64.9,-0.72671,0.00034,10.73505]
[1778091246796,30.1,81403.8,64.9,-0.72762,0.00034,10.71702]
[1778091247804,30.1,81402.48,64.9,-0.72808,0.00034,10.70771]
[1778091249096,30.1,81403.99,64.9,-0.72757,0.00034,10.71801]
[1778091249818,30.09,81406.53,64.9,-0.72671,0.00034,10.73507]
[1778091250825,30.09,81408.04,64.9,-0.7262,0.00034,10.74522]
[1778091253846,30.09,81409.11,64.9,-0.72585,0.00034,10.75213]
[1778091259014,30.09,81409.18,64.9,-0.72585,0.00034,10.75214]
[1778091259019,30.09,81417.66,64.9,-0.72294,0.00034,10.80925]
[1778091259888,30.09,81421.41,64.9,-0.72165,0.00035,10.83421]
[1778091265457,30.08,81421.14,64.9,-0.72176,0.00035,10.83202]
[1778091265559,30.08,81426.55,64.9,-0.71989,0.00035,10.86808]
[1778091265930,30.08,81429.75,64.9,-0.71879,0.00035,10.88924]
[1778091268348,30.08,81429.27,64.9,-0.71896,0.00035,10.88595]
[1778091268355,30.08,81432.55,64.9,-0.71783,0.00035,10.90757]
[1778091268951,30.08,81442.41,64.9,-0.71439,0.00035,10.97224]
[1778091269958,30.08,81445.42,64.9,-0.71335,0.00035,10.9917]
[1778091274993,30.07,81441.64,64.9,-0.71484,0.00035,10.95726]
[1778091278014,30.07,81444.77,64.9,-0.71377,0.00035,10.97721]
[1778091279021,30.06,81449.52,64.9,-0.71211,0.00035,11.00792]
[1778091280408,30.06,81449.52,64.9,-0.71211,0.00035,11.00792]
[1778091281035,30.06,81454.35,64.9,-0.71044,0.00035,11.03875]
[1778091282042,30.06,81456.51,64.9,-0.70968,0.00035,11.05251]
[1778091287077,30.05,81456.64,64.9,-0.70968,0.00035,11.05258]
[1778091288084,30.05,81466.0,64.9,-0.70637,0.00035,11.11234]
[1778091289187,30.05,81466.0,64.9,-0.70637,0.00035,11.11234]
[1778091289191,30.05,81470.83,64.9,-0.70466,0.00036,11.14283]
[1778091290098,30.05,81469.07,64.9,-0.70529,0.00036,11.13155]
[1778091295133,30.04,81471.33,64.9,-0.70453,0.00036,11.14515]
[1778091300168,30.04,81472.08,64.9,-0.7043,0.00036,11.14916]
[1778091301175,30.03,81473.54,64.9,-0.70379,0.00036,11.1582]
[1778091303190,30.03,81470.75,64.9,-0.70481,0.00036,11.14025]
[1778091304201,30.03,81472.18,64.9,-0.70431,0.00036,11.14913]
[1778091305206,30.03,81476.7,64.9,-0.7027,0.00036,11.17742]
[1778091306213,30.03,81478.25,64.9,-0.70216,0.00036,11.18695]
[1778091307072,30.03,81478.25,64.9,-0.70216,0.00036,11.18695]
[1778091307274,30.03,81478.25,64.9,-0.70216,0.00036,11.18695]
[1778091307315,30.03,81478.25,64.9,-0.70216,0.00036,11.18695]
[1778091307394,30.03,81478.25,64.9,-0.70216,0.00036,11.18695]
[1778091307563,30.03,81478.25,64.9,-0.70216,0.00036,11.18695]
[1778091307588,30.03,81484.97,64.9,-0.69976,0.00036,11.22865]
[1778091307920,30.03,81484.97,64.9,-0.69976,0.00036,11.22865]
[1778091308230,30.02,81495.09,64.9,-0.69613,0.00036,11.29085]
[1778091309373,30.02,81497.95,64.9,-0.69511,0.00036,11.30819]
[1778091309801,30.02,81497.95,64.9,-0.69511,0.00036,11.30819]
[1778091311809,30.02,81496.87,64.9,-0.69551,0.00036,11.30134]
[1778091312258,30.02,81504.23,64.9,-0.69286,0.00036,11.34591]
[1778091314431,30.02,81510.13,64.9,-0.69073,0.00036,11.3811]
[1778091315180,30.02,81510.13,64.9,-0.69073,0.00036,11.3811]
[1778091315508,30.02,81510.13,64.9,-0.69073,0.00036,11.3811]
[1778091315535,30.01,81516.3,64.9,-0.68849,0.00036,11.41769]
[1778091316286,30.01,81518.66,64.9,-0.68764,0.00037,11.43151]
[1778091316780,30.01,81518.66,64.9,-0.68764,0.00037,11.43151]
[1778091317704,30.01,81517.47,64.9,-0.68809,0.00036,11.42431]
[1778091318676,30.01,81516.04,64.9,-0.68862,0.00036,11.41574]
[1778091319027,30.01,81516.04,64.9,-0.68862,0.00036,11.41574]
[1778091319557,30.01,81512.69,64.9,-0.68985,0.00036,11.39566]
[1778091321323,30.0,81510.24,64.9,-0.69076,0.00036,11.38062]
[1778091321732,30.0,81510.24,64.9,-0.69076,0.00036,11.38062]
[1778091322420,30.0,81510.24,64.9,-0.69076,0.00036,11.38062]
[1778091322455,30.0,81507.75,64.9,-0.69168,0.00036,11.36549]
[1778091322821,30.0,81507.75,64.9,-0.69168,0.00036,11.36549]
[1778091323544,30.0,81505.33,64.9,-0.69257,0.00036,11.35073]
[1778091325351,30.0,81503.87,64.9,-0.69312,0.00036,11.34159]
[1778091325821,30.0,81503.87,64.9,-0.69312,0.00036,11.34159]
[1778091326321,30.0,81503.87,64.9,-0.69312,0.00036,11.34159]
[1778091326322,30.0,81503.87,64.9,-0.69312,0.00036,11.34159]
[1778091329380,29.99,81499.35,64.9,-0.69479,0.00036,11.31352]
[1778091330386,29.99,81494.0,64.9,-0.69674,0.00036,11.28063]
[1778091331393,29.99,81497.19,64.9,-0.6957,0.00036,11.29134]
[1778091332400,29.99,81498.55,64.9,-0.69522,0.00036,11.2995]
[1778091334333,29.98,81499.1,64.9,-0.69503,0.00036,11.3027]
[1778091335421,29.98,81502.85,64.9,-0.69369,0.00036,11.32522]
[1778091335834,29.98,81502.85,64.9,-0.69369,0.00036,11.32522]
[1778091336428,29.98,81499.69,64.9,-0.69485,0.00036,11.30579]
[1778091337438,29.98,81497.51,64.9,-0.69565,0.00036,11.29228]
[1778091338442,29.98,81494.23,64.9,-0.69685,0.00036,11.27195]
[1778091343478,29.97,81493.21,64.9,-0.69728,0.00036,11.26465]
[1778091346564,29.96,81493.3,64.9,-0.69727,0.00036,11.2648]
[1778091346571,29.96,81491.05,64.9,-0.6981,0.00036,11.25072]
[1778091352641,29.95,81491.26,64.9,-0.69808,0.00036,11.25109]
[1778091353550,29.95,81491.21,64.9,-0.69812,0.00036,11.25041]
[1778091356571,29.94,81489.77,64.9,-0.69867,0.00036,11.24095]
[1778091358636,29.94,81490.59,64.9,-0.69838,0.00036,11.24585]
[1778091358654,29.94,81490.55,64.9,-0.69841,0.00036,11.24542]
[1778091359592,29.94,81488.85,64.9,-0.69903,0.00036,11.23471]
[1778091361607,29.93,81486.21,64.9,-0.7,0.00036,11.21796]
[1778091362614,29.93,81492.88,64.9,-0.69761,0.00036,11.25916]
[1778091363621,29.93,81489.82,64.9,-0.69872,0.00036,11.24004]
[1778091364628,29.93,81487.76,64.9,-0.69948,0.00036,11.22708]
[1778091367651,29.92,81486.3,64.9,-0.70003,0.00036,11.2175]
[1778091369665,29.92,81488.74,64.9,-0.69917,0.00036,11.23238]
[1778091370672,29.92,81491.14,64.9,-0.69831,0.00036,11.2471]
[1778091370723,29.92,81491.14,64.9,-0.69831,0.00036,11.2471]
[1778091371679,29.92,81490.96,64.9,-0.69839,0.00036,11.24581]
[1778091374381,29.92,81491.39,64.9,-0.69824,0.00036,11.2483]
[1778091374883,29.91,81491.28,64.9,-0.6983,0.00036,11.24726]
[1778091374884,29.91,81491.28,64.9,-0.6983,0.00036,11.24726]
[1778091374899,29.91,81499.61,64.9,-0.69529,0.00036,11.29854]
[1778091378886,29.91,81499.0,64.9,-0.69553,0.00036,11.29441]
[1778091378972,29.9,81501.58,64.9,-0.69462,0.00036,11.30982]
[1778091381749,29.9,81503.3,64.9,-0.69401,0.00036,11.32001]
[1778091383763,29.9,81506.09,64.9,-0.69301,0.00036,11.33674]
[1778091384895,29.9,81506.09,64.9,-0.69301,0.00036,11.33674]
[1778091388798,29.89,81504.2,64.9,-0.69374,0.00036,11.3246]
[1778091389902,29.89,81504.2,64.9,-0.69374,0.00036,11.3246]
[1778091390905,29.89,81505.41,64.9,-0.69332,0.00036,11.3317]
[1778091391903,29.89,81505.52,64.9,-0.69328,0.00036,11.33223]
[1778091392905,29.89,81505.39,64.9,-0.69345,0.00036,11.32263]
[1778091393905,29.89,81505.4,64.9,-0.69345,0.00036,11.32257]
[1778091394906,29.89,81504.98,64.9,-0.69361,0.00036,11.32001]
[1778091395408,29.89,81504.98,64.9,-0.69361,0.00036,11.32001]
[1778091396410,29.88,81504.67,64.9,-0.69374,0.00036,11.31787]
[1778091396911,29.88,81505.46,64.9,-0.69346,0.00036,11.32255]
[1778091400415,29.88,81506.11,64.9,-0.69323,0.00036,11.32624]
[1778091400415,29.88,81506.11,64.9,-0.69323,0.00036,11.32624]
[1778091402922,29.88,81505.97,64.9,-0.69331,0.00036,11.325]
[1778091403421,29.88,81505.97,64.9,-0.69331,0.00036,11.325]
[1778091407932,29.86,81505.83,64.9,-0.69344,0.00036,11.32293]
[1778091410429,29.86,81509.36,64.9,-0.69218,0.00037,11.34375]
[1778091410888,29.86,81509.36,64.9,-0.69218,0.00037,11.34375]
[1778091410954,29.86,81513.68,64.9,-0.69061,0.00037,11.36968]
[1778091411961,29.85,81515.71,64.9,-0.68988,0.00037,11.38172]
[1778091413975,29.85,81518.77,64.9,-0.68878,0.00037,11.39969]
[1778091415541,29.85,81518.77,64.9,-0.68878,0.00037,11.39969]
[1778091416996,29.85,81524.55,64.9,-0.68668,0.00037,11.43362]
[1778091419517,29.84,81525.57,64.9,-0.68631,0.00037,11.4395]
[1778091419706,29.84,81525.57,64.9,-0.68631,0.00037,11.4395]
[1778091419632,29.84,81528.99,64.9,-0.68506,0.00037,11.4595]
[1778091420019,29.84,81536.06,64.9,-0.68245,0.00037,11.50074]
[1778091421402,29.84,81538.07,64.9,-0.68172,0.00037,11.51232]
[1778091423254,29.84,81538.25,64.9,-0.68165,0.00037,11.51328]
[1778091423736,29.84,81538.25,64.9,-0.68165,0.00037,11.51328]
[1778091424426,29.84,81538.1,64.9,-0.68172,0.00037,11.51232]
[1778091424637,29.84,81538.1,64.9,-0.68172,0.00037,11.51232]
[1778091424738,29.84,81537.72,64.9,-0.68186,0.00037,11.51003]
[1778091425054,29.84,81531.48,64.9,-0.68418,0.00037,11.47348]
[1778091426061,29.83,81528.66,64.9,-0.68523,0.00037,11.45681]
[1778091428075,29.83,81526.48,64.9,-0.68606,0.00037,11.44363]
[1778091429082,29.83,81524.81,64.9,-0.68668,0.00037,11.4336]
[1778091431572,29.83,81523.72,64.9,-0.68709,0.00037,11.427]
[1778091431971,29.83,81523.91,64.9,-0.68703,0.00037,11.42798]
[1778091433713,29.83,81524.13,64.9,-0.68696,0.00037,11.42922]
[1778091435125,29.82,81529.78,64.9,-0.68489,0.00037,11.46227]
[1778091435931,29.82,81529.78,64.9,-0.68489,0.00037,11.46227]
[1778091436131,29.82,81536.25,64.9,-0.6825,0.00037,11.50002]
[1778091442247,29.82,81536.82,64.9,-0.68231,0.00037,11.503]
[1778091442749,29.82,81536.82,64.9,-0.68231,0.00037,11.503]
[1778091442828,29.81,81537.25,64.9,-0.68218,0.00037,11.50517]
[1778091443249,29.81,81537.25,64.9,-0.68218,0.00037,11.50517]
[1778091443749,29.81,81537.25,64.9,-0.68218,0.00037,11.50517]
[1778091443290,29.81,81539.44,64.9,-0.68137,0.00037,11.51776]
[1778091444187,29.81,81541.52,64.9,-0.68061,0.00037,11.52965]
[1778091445223,29.81,81541.52,64.9,-0.68061,0.00037,11.52965]
[1778091446160,29.81,81540.12,64.9,-0.68114,0.00037,11.52144]
[1778091446253,29.81,81540.12,64.9,-0.68114,0.00037,11.52144]
[1778091446753,29.81,81540.12,64.9,-0.68114,0.00037,11.52144]
[1778091448761,29.81,81539.7,64.9,-0.68131,0.00037,11.51876]
[1778091450256,29.8,81540.64,64.9,-0.68098,0.00037,11.52394]
[1778091450641,29.8,81540.64,64.9,-0.68098,0.00037,11.52394]
[1778091453758,29.8,81538.91,64.9,-0.68175,0.00037,11.50496]
[1778091454266,29.8,81538.97,64.9,-0.68173,0.00037,11.50519]
[1778091454426,29.8,81538.97,64.9,-0.68173,0.00037,11.50519]
[1778091454477,29.8,81541.04,64.9,-0.68097,0.00037,11.51706]
[1778091455076,29.8,81541.04,64.9,-0.68097,0.00037,11.51706]
[1778091455084,29.8,81541.04,64.9,-0.68097,0.00037,11.51706]
[1778091455767,29.8,81541.04,64.9,-0.68097,0.00037,11.51706]
[1778091463557,29.79,81540.08,64.9,-0.68139,0.00037,11.51053]
[1778091463907,29.79,81540.12,64.9,-0.68139,0.00037,11.51064]
[1778091464276,29.79,81540.12,64.9,-0.68139,0.00037,11.51064]
[1778091464776,29.79,81540.12,64.9,-0.68139,0.00037,11.51064]
[1778091467348,29.78,81538.05,64.9,-0.68219,0.00037,11.49815]
[1778091468162,29.78,81538.05,64.9,-0.68219,0.00037,11.49815]
[1778091468601,29.78,81538.05,64.9,-0.68219,0.00037,11.49815]
[1778091468789,29.78,81539.18,64.9,-0.68177,0.00037,11.50461]
[1778091469784,29.78,81539.18,64.9,-0.68177,0.00037,11.50461]
[1778091476060,29.77,81537.27,64.9,-0.68254,0.00037,11.49261]
[1778091476134,29.77,81537.27,64.9,-0.68254,0.00037,11.49261]
[1778091476296,29.77,81537.27,64.9,-0.68254,0.00037,11.49261]
[1778091476304,29.77,81537.27,64.9,-0.68254,0.00037,11.49261]
[1778091476703,29.77,81537.27,64.9,-0.68254,0.00037,11.49261]
[1778091476789,29.77,81541.18,64.9,-0.6811,0.00037,11.51519]
[1778091477418,29.77,81546.27,64.9,-0.67921,0.00037,11.54442]
[1778091478425,29.76,81549.3,64.9,-0.67809,0.00037,11.56163]
[1778091479272,29.76,81549.3,64.9,-0.67809,0.00037,11.56163]
[1778091479294,29.76,81549.3,64.9,-0.67809,0.00037,11.56163]
[1778091479432,29.76,81548.81,64.9,-0.67828,0.00037,11.55869]
[1778091480439,29.76,81545.44,64.9,-0.67955,0.00037,11.5392]
[1778091481446,29.76,81542.72,64.9,-0.68057,0.00037,11.52337]
[1778091482453,29.76,81540.14,64.9,-0.68154,0.00037,11.50829]
[1778091487303,29.75,81540.78,64.9,-0.68134,0.00037,11.51149]
[1778091487489,29.75,81541.73,64.9,-0.68099,0.00037,11.51686]
[1778091488304,29.75,81541.73,64.9,-0.68099,0.00037,11.51686]
[1778091488498,29.75,81542.52,64.9,-0.68071,0.00037,11.5213]
[1778091489306,29.75,81542.52,64.9,-0.68071,0.00037,11.5213]
[1778091489505,29.75,81542.95,64.9,-0.68055,0.00037,11.52365]
[1778091489806,29.75,81542.95,64.9,-0.68055,0.00037,11.52365]
[1778091490452,29.75,81542.95,64.9,-0.68055,0.00037,11.52365]
[1778091490512,29.75,81544.03,64.9,-0.68016,0.00037,11.52977]
[1778091490807,29.75,81544.03,64.9,-0.68016,0.00037,11.52977]
[1778091490848,29.75,81544.03,64.9,-0.68016,0.00037,11.52977]
[1778091490936,29.75,81544.03,64.9,-0.68016,0.00037,11.52977]
[1778091491442,29.75,81544.03,64.9,-0.68016,0.00037,11.52977]
[1778091491519,29.74,81544.06,64.9,-0.68016,0.00037,11.52982]
[1778091491809,29.74,81544.06,64.9,-0.68016,0.00037,11.52982]
[1778091492308,29.74,81544.06,64.9,-0.68016,0.00037,11.52982]
[1778091492308,29.74,81544.06,64.9,-0.68016,0.00037,11.52982]
[1778091493219,29.74,81544.46,64.9,-0.68002,0.00037,11.532]
[1778091493309,29.74,81544.46,64.9,-0.68002,0.00037,11.532]
[1778091493345,29.74,81544.46,64.9,-0.68002,0.00037,11.532]
[1778091493373,29.74,81544.46,64.9,-0.68002,0.00037,11.532]
[1778091493533,29.74,81544.42,64.9,-0.68004,0.00037,11.53165]
[1778091493810,29.74,81544.42,64.9,-0.68004,0.00037,11.53165]
[1778091494540,29.74,81544.13,64.9,-0.68016,0.00037,11.52985]
[1778091496750,29.74,81545.01,64.9,-0.67983,0.00037,11.5348]
[1778091496840,29.74,81545.25,64.9,-0.67975,0.00037,11.53606]
[1778091497027,29.74,81545.25,64.9,-0.67975,0.00037,11.53606]
[1778091497315,29.74,81545.25,64.9,-0.67975,0.00037,11.53606]
[1778091497561,29.74,81542.77,64.9,-0.68069,0.00037,11.52162]
[1778091498316,29.74,81542.77,64.9,-0.68069,0.00037,11.52162]
[1778091499316,29.73,81543.62,64.9,-0.68038,0.00037,11.52641]
[1778091500667,29.73,81543.22,64.9,-0.68053,0.00037,11.52398]
[1778091501318,29.73,81543.85,64.9,-0.68031,0.00037,11.52751]
[1778091502496,29.73,81543.82,64.9,-0.68033,0.00037,11.52721]
[1778091502563,29.73,81543.82,64.9,-0.68033,0.00037,11.52721]
[1778091502911,29.73,81544.15,64.9,-0.68021,0.00037,11.529]
[1778091503603,29.73,81545.95,64.9,-0.67955,0.00037,11.53926]
[1778091505258,29.73,81545.99,64.9,-0.67954,0.00037,11.53936]
[1778091506065,29.72,81545.99,64.9,-0.67955,0.00037,11.53924]
[1778091510330,29.72,81545.21,64.9,-0.67987,0.00037,11.53424]
[1778091511833,29.72,81544.66,64.9,-0.68009,0.00037,11.53095]
[1778091513982,29.71,81544.71,64.9,-0.6802,0.00037,11.52229]
[1778091515335,29.71,81545.05,64.9,-0.68008,0.00037,11.52413]
[1778091515388,29.71,81545.05,64.9,-0.68008,0.00037,11.52413]
[1778091515736,29.71,81545.05,64.9,-0.68008,0.00037,11.52413]
[1778091517701,29.71,81546.92,64.9,-0.6794,0.00037,11.53455]
[1778091521699,29.7,81546.92,64.9,-0.67943,0.00037,11.53421]
[1778091521760,29.7,81546.92,64.9,-0.67943,0.00037,11.53421]
[1778091522152,29.7,81546.92,64.9,-0.67943,0.00037,11.53412]
[1778091528102,29.7,81546.64,64.9,-0.67956,0.00037,11.53215]
[1778091528353,29.7,81546.64,64.9,-0.67956,0.00037,11.53215]
[1778091528780,29.7,81542.47,64.9,-0.68113,0.00037,11.50778]
[1778091528853,29.7,81542.47,64.9,-0.68113,0.00037,11.50778]
[1778091529787,29.69,81537.76,64.9,-0.6829,0.00037,11.48023]
[1778091532133,29.69,81537.13,64.9,-0.68314,0.00037,11.47643]
[1778091532808,29.69,81537.85,64.9,-0.68288,0.00037,11.48057]
[1778091535829,29.69,81535.95,64.9,-0.6836,0.00037,11.46921]
[1778091538102,29.69,81536.9,64.9,-0.68325,0.00037,11.47464]
[1778091538134,29.69,81536.9,64.9,-0.68325,0.00037,11.47464]
[1778091538450,29.69,81536.9,64.9,-0.68325,0.00037,11.47464]
[1778091538801,29.69,81536.9,64.9,-0.68325,0.00037,11.47464]
[1778091538850,29.69,81537.19,64.9,-0.68315,0.00037,11.47629]
[1778091538867,29.69,81537.19,64.9,-0.68315,0.00037,11.47629]
[1778091538984,29.69,81537.19,64.9,-0.68315,0.00037,11.47629]
[1778091540370,29.69,81537.19,64.9,-0.68315,0.00037,11.47624]
[1778091540471,29.69,81539.05,64.9,-0.68246,0.00037,11.48706]
[1778091540864,29.69,81537.37,64.9,-0.68309,0.00037,11.47724]
[1778091542874,29.69,81537.55,64.9,-0.68302,0.00037,11.47824]
[1778091543874,29.69,81538.1,64.9,-0.68282,0.00037,11.48141]
[1778091549095,29.68,81539.67,64.9,-0.68226,0.00037,11.4903]
[1778091550388,29.68,81539.67,64.9,-0.68226,0.00037,11.49018]
[1778091550390,29.68,81539.5,64.9,-0.68233,0.00037,11.48912]
[1778091550909,29.68,81539.5,64.9,-0.68233,0.00037,11.48912]
[1778091551051,29.68,81539.5,64.9,-0.68233,0.00037,11.48912]
[1778091551100,29.68,81532.97,64.9,-0.68476,0.00037,11.4508]
[1778091551947,29.68,81527.16,64.9,-0.68693,0.00037,11.4162]
[1778091552954,29.68,81520.45,64.9,-0.68942,0.00037,11.37587]
[1778091553964,29.68,81518.8,64.9,-0.69004,0.00037,11.3658]
[1778091558998,29.67,81517.73,64.9,-0.69046,0.00037,11.35894]
[1778091561013,29.67,81516.25,64.9,-0.69101,0.00037,11.34984]
[1778091567316,29.67,81517.1,64.9,-0.69071,0.00037,11.35473]
[1778091573097,29.66,81517.52,64.9,-0.6907,0.00037,11.34807]
[1778091578132,29.66,81515.13,64.9,-0.69161,0.00037,11.3332]
[1778091579139,29.66,81513.6,64.9,-0.69217,0.00037,11.32384]
[1778091582208,29.66,81514.51,64.9,-0.69184,0.00037,11.3293]
[1778091582436,29.66,81514.51,64.9,-0.69184,0.00037,11.3293]
[1778091582643,29.66,81514.51,64.9,-0.69184,0.00037,11.3293]
[1778091582663,29.66,81514.51,64.9,-0.69184,0.00037,11.3293]
[1778091583039,29.66,81514.48,64.9,-0.69186,0.00037,11.32908]
[1778091583644,29.66,81514.48,64.9,-0.69186,0.00037,11.32908]
[1778091583726,29.66,81510.27,64.9,-0.69341,0.00037,11.3033]
[1778091584144,29.66,81510.27,64.9,-0.69341,0.00037,11.3033]
[1778091585183,29.65,81503.5,64.9,-0.6959,0.00037,11.26152]
[1778091586648,29.65,81503.5,64.9,-0.6959,0.00037,11.26152]
[1778091586696,29.65,81500.64,64.9,-0.69695,0.00037,11.24377]
[1778091587387,29.65,81498.03,64.9,-0.69791,0.00037,11.22749]
[1778091588204,29.65,81496.41,64.9,-0.6985,0.00037,11.21728]
[1778091590508,29.65,81493.84,64.9,-0.69945,0.00036,11.201]
[1778091591142,29.65,81493.84,64.9,-0.69945,0.00036,11.201]
[1778091591225,29.65,81493.17,64.9,-0.6997,0.00036,11.19671]
[1778091592156,29.65,81493.17,64.9,-0.6997,0.00036,11.19671]
[1778091592232,29.65,81493.06,64.9,-0.69975,0.00036,11.19595]
[1778091593401,29.65,81493.06,64.9,-0.69975,0.00036,11.19595]
[1778091593502,29.65,81493.45,64.9,-0.69961,0.00036,11.19832]
[1778091598688,29.65,81493.87,64.9,-0.69947,0.00036,11.20065]
[1778091601007,29.64,81493.57,64.9,-0.6996,0.00036,11.19854]
[1778091601820,29.64,81486.48,64.9,-0.70218,0.00036,11.15373]
[1778091602303,29.64,81480.55,64.9,-0.70434,0.00036,11.1159]
[1778091603309,29.64,81479.09,64.9,-0.70487,0.00036,11.10649]
[1778091604749,29.64,81479.09,64.9,-0.70487,0.00036,11.10649]
[1778091604792,29.64,81476.55,64.9,-0.70579,0.00036,11.09013]
[1778091610358,29.64,81476.02,64.9,-0.706,0.00036,11.08644]
[1778091615400,29.64,81479.88,64.9,-0.70462,0.00036,11.11096]
[1778091616802,29.64,81479.88,64.9,-0.70462,0.00036,11.11096]
[1778091616903,29.64,81481.42,64.9,-0.70406,0.00036,11.12072]
[1778091619428,29.63,81479.79,64.9,-0.70467,0.00036,11.11003]
[1778091621577,29.63,81478.59,64.9,-0.70511,0.00036,11.10226]
[1778091622449,29.63,81484.76,64.9,-0.70288,0.00036,11.14161]
[1778091623456,29.63,81487.58,64.9,-0.70185,0.00036,11.15948]
[1778091625579,29.63,81488.25,64.9,-0.70161,0.00036,11.16368]
[1778091627884,29.63,81486.89,64.9,-0.70211,0.00036,11.15497]
[1778091630421,29.63,81487.06,64.9,-0.70206,0.00036,11.15597]
[1778091630507,29.63,81486.88,64.9,-0.70213,0.00036,11.15475]
[1778091631514,29.63,81488.12,64.9,-0.70179,0.00036,11.15381]
[1778091633528,29.63,81491.23,64.9,-0.70066,0.00036,11.17338]
[1778091634882,29.63,81491.23,64.9,-0.70066,0.00036,11.17338]
[1778091634968,29.63,81492.44,64.9,-0.70023,0.00036,11.18094]
[1778091635542,29.63,81492.93,64.9,-0.70005,0.00036,11.18396]
[1778091636549,29.63,81496.24,64.9,-0.69885,0.00037,11.20468]
[1778091640400,29.63,81497.32,64.9,-0.69846,0.00037,11.21135]
[1778091640577,29.63,81497.16,64.9,-0.69852,0.00037,11.21036]
[1778091640958,29.63,81497.16,64.9,-0.69852,0.00037,11.21036]
[1778091641584,29.63,81497.06,64.9,-0.69855,0.00037,11.20974]
[1778091643719,29.63,81497.06,64.9,-0.69855,0.00037,11.20974]
[1778091643719,29.63,81497.06,64.9,-0.69855,0.00037,11.20974]
[1778091644219,29.62,81497.16,64.9,-0.69853,0.00037,11.21019]
[1778091644219,29.62,81497.16,64.9,-0.69853,0.00037,11.21019]
[1778091649640,29.62,81497.62,64.9,-0.69839,0.00037,11.21253]
[1778091656689,29.61,81497.39,64.9,-0.69851,0.00037,11.21054]
[1778091661724,29.61,81496.86,64.9,-0.69873,0.00037,11.20676]
[1778091666759,29.6,81497.66,64.9,-0.69846,0.00037,11.21132]
[1778091667766,29.6,81499.02,64.9,-0.69797,0.00037,11.21973]
[1778091669780,29.6,81497.41,64.9,-0.69857,0.00037,11.20946]
[1778091674815,29.6,81497.7,64.9,-0.69849,0.00037,11.21082]
[1778091675822,29.6,81495.79,64.9,-0.6992,0.00037,11.19875]
[1778091680634,29.6,81495.76,64.9,-0.69922,0.00037,11.1984]
[1778091680696,29.59,81495.76,64.9,-0.69923,0.00037,11.19817]
[1778091681155,29.59,81495.76,64.9,-0.69923,0.00037,11.19817]
[1778091681864,29.59,81491.82,64.9,-0.70068,0.00036,11.17328]
[1778091682858,29.59,81491.82,64.9,-0.70068,0.00036,11.17328]
[1778091682872,29.59,81485.39,64.9,-0.70302,0.00036,11.13243]
[1778091683038,29.59,81485.39,64.9,-0.70302,0.00036,11.13243]
[1778091683878,29.59,81476.25,64.9,-0.70634,0.00036,11.07377]
[1778091684998,29.59,81474.94,64.9,-0.70682,0.00036,11.06525]
[1778091685459,29.59,81474.94,64.9,-0.70682,0.00036,11.06525]
[1778091687906,29.59,81473.56,64.9,-0.70732,0.00036,11.05619]
[1778091689331,29.59,81473.56,64.9,-0.70732,0.00036,11.05619]
[1778091694955,29.59,81473.19,64.9,-0.70759,0.00036,11.04474]
[1778091697976,29.59,81479.13,64.9,-0.70544,0.00036,11.083]
[1778091698249,29.59,81479.13,64.9,-0.70544,0.00036,11.083]
[1778091698983,29.59,81484.63,64.9,-0.70345,0.00036,11.11818]
[1778091699991,29.59,81489.05,64.9,-0.70184,0.00036,11.14625]
[1778091701403,29.58,81487.77,64.9,-0.70231,0.00036,11.13803]
[1778091702004,29.58,81485.89,64.9,-0.703,0.00036,11.12599]
[1778091704930,29.58,81487.44,64.9,-0.70245,0.00036,11.13565]
[1778091705206,29.58,81495.03,64.9,-0.69968,0.00037,11.18367]
[1778091706295,29.58,81495.03,64.9,-0.69968,0.00037,11.18367]
[1778091706314,29.58,81495.03,64.9,-0.69968,0.00037,11.18367]
[1778091706633,29.58,81499.68,64.9,-0.69798,0.00037,11.21282]
[1778091707298,29.58,81499.68,64.9,-0.69798,0.00037,11.21282]
[1778091707399,29.58,81503.55,64.9,-0.69656,0.00037,11.23691]
[1778091710299,29.58,81502.19,64.9,-0.69706,0.00037,11.22841]
[1778091710609,29.58,81502.19,64.9,-0.69706,0.00037,11.22841]
[1778091711045,29.58,81502.19,64.9,-0.69707,0.00037,11.22834]
[1778091711301,29.58,81502.19,64.9,-0.69707,0.00037,11.22834]
[1778091711301,29.58,81502.19,64.9,-0.69707,0.00037,11.22834]
[1778091713804,29.58,81502.4,64.9,-0.69699,0.00037,11.22965]
[1778091715807,29.58,81502.47,64.9,-0.69697,0.00037,11.22998]
[1778091715908,29.58,81506.45,64.9,-0.69551,0.00037,11.25463]
[1778091716106,29.58,81504.84,64.9,-0.6961,0.00037,11.24465]
[1778091717113,29.58,81498.79,64.9,-0.69833,0.00037,11.2068]
[1778091720134,29.57,81497.34,64.9,-0.69888,0.00037,11.1974]
[1778091725169,29.57,81493.56,64.9,-0.70029,0.00037,11.17317]
[1778091726176,29.57,81491.39,64.9,-0.70109,0.00037,11.15933]
[1778091727183,29.57,81489.58,64.9,-0.70176,0.00036,11.14776]
[1778091732870,29.57,81490.48,64.9,-0.70145,0.00037,11.15314]
[1778091732881,29.56,81492.16,64.9,-0.70085,0.00037,11.16362]
[1778091734232,29.56,81493.51,64.9,-0.70036,0.00037,11.17206]
[1778091736246,29.56,81495.7,64.9,-0.69957,0.00037,11.18567]
[1778091741281,29.55,81494.86,64.9,-0.69992,0.00037,11.17969]
[1778091747323,29.55,81495.8,64.9,-0.69961,0.00037,11.18491]
[1778091751351,29.54,81491.69,64.9,-0.70126,0.00037,11.14971]
[1778091752358,29.54,81489.58,64.9,-0.70204,0.00037,11.13622]
[1778091758400,29.54,81489.56,64.9,-0.70207,0.00037,11.13562]
[1778091764442,29.53,81490.63,64.9,-0.70171,0.00037,11.14192]
[1778091766456,29.53,81488.7,64.9,-0.70242,0.00037,11.12947]
[1778091767116,29.53,81488.7,64.9,-0.70242,0.00037,11.12947]
[1778091767463,29.53,81484.71,64.9,-0.70388,0.00036,11.10391]
[1778091769477,29.53,81486.5,64.9,-0.70324,0.00036,11.11525]
[1778091772524,29.53,81488.34,64.9,-0.70258,0.00037,11.12682]
[1778091773210,29.53,81488.34,64.9,-0.70258,0.00037,11.12682]
[1778091773505,29.53,81488.68,64.9,-0.70246,0.00037,11.12892]
[1778091778540,29.52,81488.62,64.9,-0.7025,0.00037,11.12817]
[1778091780554,29.52,81486.85,64.9,-0.70316,0.00036,11.11669]
[1778091781561,29.52,81485.42,64.9,-0.70368,0.00036,11.10746]
[1778091783583,29.52,81485.26,64.9,-0.70375,0.00036,11.10636]
[1778091790638,29.52,81487.53,64.9,-0.70295,0.00037,11.1204]
[1778091790738,29.52,81487.63,64.9,-0.70291,0.00037,11.12098]
[1778091791629,29.52,81487.63,64.9,-0.70291,0.00037,11.12098]
[1778091792034,29.52,81487.63,64.9,-0.70291,0.00037,11.12098]
[1778091792559,29.52,81487.54,64.9,-0.70295,0.00037,11.12034]
[1778091792640,29.52,81478.86,64.9,-0.70612,0.00036,11.06449]
[1778091794654,29.51,81480.56,64.9,-0.7055,0.00036,11.07542]
[1778091795661,29.51,81482.83,64.9,-0.70468,0.00036,11.08998]
[1778091798642,29.51,81482.66,64.9,-0.70475,0.00036,11.08877]
[1778091798682,29.51,81482.75,64.9,-0.70472,0.00036,11.08928]
[1778091801703,29.51,81481.14,64.9,-0.70531,0.00036,11.07877]
[1778091805732,29.51,81482.56,64.9,-0.70481,0.00036,11.08771]
[1778091807746,29.51,81480.9,64.9,-0.70542,0.00036,11.07686]
[1778091808753,29.51,81484.03,64.9,-0.70428,0.00036,11.09693]
[1778091810554,29.51,81485.28,64.9,-0.70383,0.00036,11.10487]
[1778091810922,29.51,81485.28,64.9,-0.70383,0.00036,11.10487]
[1778091810922,29.51,81485.28,64.9,-0.70383,0.00036,11.10487]
[1778091810984,29.51,81494.01,64.9,-0.70065,0.00037,11.16036]
[1778091811421,29.51,81494.01,64.9,-0.70065,0.00037,11.16036]
[1778091812041,29.51,81494.01,64.9,-0.70065,0.00037,11.16036]
[1778091811783,29.51,81500.53,64.9,-0.69837,0.00037,11.19267]
[1778091812790,29.5,81501.99,64.9,-0.69784,0.00037,11.20174]
[1778091814425,29.5,81502.1,64.9,-0.6978,0.00037,11.20235]
[1778091814804,29.5,81507.24,64.9,-0.69591,0.00037,11.23433]
[1778091815812,29.5,81510.48,64.9,-0.69472,0.00037,11.25439]
[1778091820172,29.5,81510.72,64.9,-0.69464,0.00037,11.25577]
[1778091827555,29.5,81510.76,64.9,-0.69465,0.00037,11.25562]
[1778091828327,29.5,81510.76,64.9,-0.69466,0.00037,11.25544]
[1778091828439,29.5,81510.76,64.9,-0.69466,0.00037,11.25544]
[1778091828439,29.5,81510.76,64.9,-0.69466,0.00037,11.25544]
[1778091828915,29.5,81510.76,64.9,-0.69466,0.00037,11.25544]
[1778091828925,29.5,81505.92,64.9,-0.69645,0.00037,11.22533]
[1778091829514,29.5,81505.92,64.9,-0.69645,0.00037,11.22533]
[1778091829916,29.49,81501.71,64.9,-0.69801,0.00037,11.19891]
[1778091830923,29.49,81500.26,64.9,-0.69854,0.00037,11.1898]
[1778091831986,29.49,81500.26,64.9,-0.69854,0.00037,11.1898]
[1778091832057,29.49,81498.87,64.9,-0.69906,0.00037,11.18098]
[1778091837972,29.49,81499.67,64.9,-0.69879,0.00037,11.18558]
[1778091839431,29.49,81498.33,64.9,-0.69929,0.00037,11.17707]
[1778091839864,29.49,81498.33,64.9,-0.69929,0.00037,11.17707]
[1778091839913,29.49,81498.33,64.9,-0.69929,0.00037,11.17707]
[1778091839986,29.49,81490.32,64.9,-0.70223,0.00037,11.12623]
[1778091840363,29.49,81490.32,64.9,-0.70223,0.00037,11.12623]
[1778091840447,29.49,81490.32,64.9,-0.70223,0.00037,11.12623]
[1778091840993,29.49,81489.19,64.9,-0.70265,0.00037,11.11893]
[1778091841427,29.49,81489.19,64.9,-0.70265,0.00037,11.11893]
[1778091843374,29.49,81488.68,64.9,-0.70284,0.00037,11.11555]
[1778091845961,29.48,81489.31,64.9,-0.70262,0.00037,11.11939]
[1778091846029,29.48,81486.89,64.9,-0.70351,0.00037,11.10385]
[1778091850057,29.48,81482.78,64.9,-0.70502,0.00036,11.0772]
[1778091851064,29.48,81477.47,64.9,-0.70696,0.00036,11.04283]
[1778091851962,29.48,81477.47,64.9,-0.70696,0.00036,11.04283]
[1778091852071,29.48,81475.29,64.9,-0.70776,0.00036,11.02857]
[1778091857106,29.48,81476.4,64.9,-0.70737,0.00036,11.03541]
[1778091862141,29.48,81476.12,64.9,-0.70748,0.00036,11.03347]
[1778091864155,29.48,81474.64,64.9,-0.70802,0.00036,11.02385]
[1778091869192,29.48,81475.71,64.9,-0.70764,0.00036,11.03074]
[1778091875234,29.47,81475.42,64.9,-0.70787,0.00036,11.01981]
[1778091880643,29.47,81475.71,64.9,-0.70777,0.00036,11.02164]
[1778091881148,29.47,81475.71,64.9,-0.70777,0.00036,11.02164]
[1778091885769,29.47,81474.85,64.9,-0.70809,0.00036,11.01585]
[1778091885835,29.47,81476.0,64.9,-0.70768,0.00036,11.02326]
[1778091886311,29.47,81479.31,64.9,-0.70647,0.00036,11.04475]
[1778091888325,29.47,81477.07,64.9,-0.70729,0.00036,11.03019]
[1778091891346,29.47,81479.24,64.9,-0.7065,0.00036,11.04426]
[1778091892353,29.47,81480.91,64.9,-0.70589,0.00036,11.05509]
[1778091894367,29.47,81476.0,64.9,-0.70768,0.00036,11.02325]
[1778091895374,29.47,81473.36,64.9,-0.70864,0.00036,11.00603]
[1778091896381,29.47,81475.51,64.9,-0.70786,0.00036,11.02005]
[1778091899402,29.47,81474.19,64.9,-0.70833,0.00036,11.01149]
[1778091900409,29.47,81471.87,64.9,-0.70918,0.00036,10.99634]
[1778091901744,29.47,81465.99,64.9,-0.71131,0.00036,10.95769]
[1778091902423,29.47,81462.79,64.9,-0.71246,0.00036,10.93655]
[1778091907458,29.47,81462.04,64.9,-0.71274,0.00036,10.93148]
[1778091908465,29.47,81463.45,64.9,-0.71223,0.00036,10.94081]
[1778091913649,29.47,81463.47,64.9,-0.71223,0.00036,10.94081]
[1778091913949,29.47,81463.47,64.9,-0.71223,0.00036,10.94081]
[1778091914003,29.47,81459.77,64.9,-0.71356,0.00036,10.91622]
[1778091914508,29.47,81459.77,64.9,-0.71356,0.00036,10.91622]
[1778091914781,29.47,81459.77,64.9,-0.71356,0.00036,10.91622]
[1778091914882,29.47,81454.16,64.9,-0.71558,0.00036,10.87876]
[1778091915514,29.47,81452.8,64.9,-0.71607,0.00036,10.86964]
[1778091920654,29.47,81453.29,64.9,-0.7159,0.00036,10.87289]
[1778091921137,29.47,81453.29,64.9,-0.7159,0.00036,10.87289]
[1778091921223,29.47,81454.94,64.9,-0.71531,0.00036,10.88393]
[1778091921556,29.47,81457.53,64.9,-0.71438,0.00036,10.90122]
[1778091922563,29.47,81460.07,64.9,-0.71346,0.00036,10.9181]
[1778091924577,29.47,81465.7,64.9,-0.71143,0.00036,10.95535]
[1778091925584,29.47,81470.12,64.9,-0.70984,0.00036,10.98439]
[1778091926591,29.47,81473.19,64.9,-0.70872,0.00036,11.00452]
[1778091927734,29.47,81476.63,64.9,-0.70747,0.00036,11.02696]
[1778091929904,29.47,81476.59,64.9,-0.70749,0.00036,11.02669]
[1778091929992,29.47,81477.26,64.9,-0.70724,0.00036,11.03104]
[1778091932633,29.47,81479.13,64.9,-0.70669,0.00036,11.03419]
[1778091937583,29.47,81480.04,64.9,-0.70636,0.00036,11.04009]
[1778091938675,29.47,81485.04,64.9,-0.70453,0.00037,11.07247]
[1778091943503,29.47,81484.27,64.9,-0.7048,0.00037,11.06763]
[1778091943717,29.47,81495.43,64.9,-0.70071,0.00037,11.13898]
[1778091944333,29.47,81495.43,64.9,-0.70071,0.00037,11.13898]
[1778091944607,29.47,81495.43,64.9,-0.70071,0.00037,11.13898]
[1778091944617,29.47,81495.43,64.9,-0.70071,0.00037,11.13898]
[1778091944669,29.47,81495.43,64.9,-0.70071,0.00037,11.13898]
[1778091945104,29.47,81495.43,64.9,-0.70071,0.00037,11.13898]
[1778091945188,29.47,81502.23,64.9,-0.69821,0.00037,11.18188]
[1778091948108,29.47,81503.15,64.9,-0.69788,0.00037,11.18753]
[1778091949764,29.46,81506.49,64.9,-0.69666,0.00037,11.20822]
[1778091950424,29.46,81506.49,64.9,-0.69666,0.00037,11.20822]
[1778091951708,29.46,81506.9,64.9,-0.69651,0.00037,11.2107]
[1778091951802,29.46,81506.9,64.9,-0.69651,0.00037,11.2107]
[1778091953792,29.46,81509.16,64.9,-0.69569,0.00037,11.22451]
[1778091954619,29.46,81509.16,64.9,-0.69569,0.00037,11.22451]
[1778091954685,29.46,81509.16,64.9,-0.69569,0.00037,11.22451]
[1778091954799,29.46,81506.58,64.9,-0.69665,0.00037,11.20834]
[1778091955806,29.46,81504.09,64.9,-0.69758,0.00037,11.19268]
[1778091960396,29.46,81505.02,64.9,-0.69725,0.00037,11.19822]
[1778091960841,29.46,81504.8,64.9,-0.69734,0.00037,11.19676]
[1778091962557,29.46,81504.66,64.9,-0.69739,0.00037,11.19581]
[1778091962855,29.45,81504.76,64.9,-0.69736,0.00037,11.19637]
[1778091964131,29.45,81504.76,64.9,-0.69736,0.00037,11.19637]
[1778091964630,29.45,81505.46,64.9,-0.6971,0.00037,11.20068]
[1778091965656,29.45,81506.69,64.9,-0.69665,0.00037,11.20829]
[1778091966084,29.45,81506.69,64.9,-0.69665,0.00037,11.20829]
[1778091966132,29.45,81505.25,64.9,-0.69719,0.00037,11.19921]
[1778091970382,29.45,81505.68,64.9,-0.69705,0.00037,11.20168]
[1778091970482,29.45,81505.68,64.9,-0.69705,0.00037,11.2016]
[1778091972138,29.45,81505.68,64.9,-0.69705,0.00037,11.2016]
[1778091972156,29.45,81505.68,64.9,-0.69705,0.00037,11.2016]
[1778091972176,29.45,81506.36,64.9,-0.69681,0.00037,11.20571]
[1778091972925,29.45,81507.82,64.9,-0.69627,0.00037,11.21475]
[1778091973639,29.45,81507.82,64.9,-0.69627,0.00037,11.21475]
[1778091973639,29.45,81507.82,64.9,-0.69627,0.00037,11.21475]
[1778091976646,29.44,81507.93,64.9,-0.69625,0.00037,11.21518]
[1778091977148,29.44,81507.93,64.9,-0.69625,0.00037,11.21518]
[1778091977653,29.44,81507.74,64.9,-0.69632,0.00037,11.2139]
[1778091982654,29.44,81508.46,64.9,-0.69608,0.00037,11.21793]
[1778091983155,29.44,81508.46,64.9,-0.69608,0.00037,11.21793]
[1778091986933,29.44,81508.27,64.9,-0.69618,0.00037,11.21638]
[1778091987740,29.43,81508.59,64.9,-0.69606,0.00037,11.21828]
[1778091988101,29.43,81508.59,64.9,-0.69606,0.00037,11.21828]
[1778091989044,29.43,81510.05,64.9,-0.69553,0.00037,11.2272]
[1778091993072,29.43,81511.42,64.9,-0.69516,0.00037,11.22657]
[1778091994079,29.43,81513.65,64.9,-0.69434,0.00037,11.24034]
[1778091995419,29.43,81513.94,64.9,-0.69423,0.00037,11.24206]
[1778091998452,29.43,81514.3,64.9,-0.69411,0.00037,11.24413]
[1778091998521,29.43,81514.3,64.9,-0.69411,0.00037,11.24413]
[1778092004149,29.42,81514.46,64.9,-0.69409,0.00037,11.24456]
[1778092009184,29.42,81513.41,64.9,-0.69451,0.00037,11.23751]
[1778092014305,29.41,81513.11,64.9,-0.69465,0.00037,11.2352]
[1778092014695,29.41,81513.11,64.9,-0.69465,0.00037,11.2352]
[1778092015245,29.41,81513.11,64.9,-0.69465,0.00037,11.2352]
[1778092015247,29.41,81507.71,64.9,-0.69667,0.00037,11.20134]
[1778092016233,29.41,81506.09,64.9,-0.69727,0.00037,11.19112]
[1778092020261,29.41,81504.57,64.9,-0.69785,0.00037,11.18129]
[1778092021204,29.41,81504.57,64.9,-0.69785,0.00037,11.18129]
[1778092021268,29.4,81506.49,64.9,-0.69714,0.00037,11.19327]
[1778092022711,29.4,81506.37,64.9,-0.69719,0.00037,11.19245]
[1778092026208,29.4,81505.29,64.9,-0.69761,0.00037,11.18546]
[1778092026708,29.4,81505.87,64.9,-0.6974,0.00037,11.18903]
[1778092031338,29.4,81503.52,64.9,-0.69829,0.00037,11.17392]
[1778092032215,29.4,81503.52,64.9,-0.69829,0.00037,11.17392]
[1778092032219,29.4,81503.52,64.9,-0.69829,0.00037,11.17392]
[1778092032716,29.4,81503.93,64.9,-0.69814,0.00037,11.17644]
[1778092039044,29.39,81504.71,64.9,-0.69787,0.00037,11.18106]
[1778092039394,29.39,81501.37,64.9,-0.69911,0.00037,11.15989]
[1778092040739,29.39,81501.37,64.9,-0.69911,0.00037,11.15989]
[1778092045437,29.39,81501.87,64.9,-0.69895,0.00037,11.16256]
[1778092049976,29.39,81501.79,64.9,-0.69899,0.00037,11.16188]
[1778092050424,29.39,81501.93,64.9,-0.69895,0.00037,11.16265]
[1778092053576,29.38,81503.14,64.9,-0.69862,0.00037,11.16139]
[1778092055311,29.38,81503.14,64.9,-0.69863,0.00037,11.16126]
[1778092058252,29.38,81502.12,64.9,-0.69901,0.00037,11.1547]
[1778092058298,29.38,81502.12,64.9,-0.69901,0.00037,11.1547]
[1778092058303,29.38,81504.28,64.9,-0.69822,0.00037,11.16821]
[1778092058793,29.38,81504.28,64.9,-0.69822,0.00037,11.16821]
[1778092059186,29.38,81504.28,64.9,-0.69822,0.00037,11.16821]
[1778092059253,29.38,81504.28,64.9,-0.69822,0.00037,11.16821]
[1778092059256,29.38,81507.51,64.9,-0.69703,0.00037,11.18846]
[1778092059536,29.38,81509.11,64.9,-0.69643,0.00037,11.19848]
[1778092060754,29.38,81509.11,64.9,-0.69643,0.00037,11.19848]
[1778092064758,29.38,81509.67,64.9,-0.69624,0.00037,11.2017]
[1778092066183,29.38,81509.85,64.9,-0.69619,0.00037,11.20267]
[1778092066586,29.38,81505.58,64.9,-0.69777,0.00037,11.17582]
[1778092068546,29.38,81505.12,64.9,-0.69795,0.00037,11.17285]
[1778092072400,29.37,81503.8,64.9,-0.69845,0.00037,11.16438]
[1778092074189,29.37,81503.77,64.9,-0.69846,0.00037,11.1641]
[1778092079676,29.37,81503.65,64.9,-0.69853,0.00037,11.163]
[1778092081283,29.37,81503.65,64.9,-0.69853,0.00037,11.163]
[1778092081783,29.37,81503.96,64.9,-0.69842,0.00037,11.16492]
[1778092081786,29.37,81506.45,64.9,-0.6975,0.00037,11.18055]
[1778092086288,29.37,81507.27,64.9,-0.6972,0.00037,11.18552]
[1778092089291,29.37,81507.26,64.9,-0.69721,0.00037,11.18534]
[1778092089291,29.37,81507.26,64.9,-0.69721,0.00037,11.18534]
[1778092089746,29.36,81505.23,64.9,-0.69798,0.00037,11.17239]
[1778092092295,29.36,81505.14,64.9,-0.69801,0.00037,11.17178]
[1778092092295,29.36,81505.14,64.9,-0.69801,0.00037,11.17178]
[1778092092767,29.36,81509.76,64.9,-0.69631,0.00037,11.20068]
[1778092093774,29.36,81511.46,64.9,-0.69568,0.00037,11.21123]
[1778092095392,29.36,81511.46,64.9,-0.69568,0.00037,11.21123]
[1778092101622,29.36,81511.16,64.9,-0.69582,0.00037,11.20888]
[1778092102292,29.36,81511.16,64.9,-0.69582,0.00037,11.20888]
[1778092107511,29.35,81511.54,64.9,-0.69571,0.00037,11.21071]
[1778092107814,29.35,81511.54,64.9,-0.69571,0.00037,11.21071]
[1778092110405,29.35,81509.61,64.9,-0.69644,0.00037,11.1985]
[1778092110824,29.35,81509.55,64.9,-0.69646,0.00037,11.19806]
[1778092110939,29.35,81509.55,64.9,-0.69646,0.00037,11.19806]
[1778092111372,29.35,81509.55,64.9,-0.69646,0.00037,11.19806]
[1778092115250,29.35,81510.17,64.9,-0.69636,0.00037,11.19299]
[1778092120538,29.34,81510.18,64.9,-0.69638,0.00037,11.19266]
[1778092127007,29.34,81510.37,64.9,-0.69634,0.00037,11.19335]
[1778092135654,29.34,81510.48,64.9,-0.69631,0.00037,11.19378]
[1778092136175,29.34,81510.48,64.9,-0.69631,0.00037,11.19378]
[1778092138695,29.33,81510.62,64.9,-0.69629,0.00037,11.19422]
[1778092139447,29.33,81510.62,64.9,-0.69629,0.00037,11.19422]
[1778092140427,29.33,81510.67,64.9,-0.69627,0.00037,11.19447]
[1778092140458,29.33,81510.67,64.9,-0.69627,0.00037,11.19447]
[1778092140866,29.33,81510.67,64.9,-0.69627,0.00037,11.19447]
[1778092140943,29.33,81510.67,64.9,-0.69627,0.00037,11.19447]
[1778092141362,29.33,81510.67,64.9,-0.69627,0.00037,11.19447]
[1778092142220,29.33,81510.66,64.9,-0.69628,0.00037,11.19427]
[1778092151180,29.32,81511.21,64.9,-0.69612,0.00037,11.19696]
[1778092152778,29.32,81511.21,64.9,-0.69612,0.00037,11.19696]
[1778092153379,29.32,81511.21,64.9,-0.69612,0.00037,11.19696]
[1778092154880,29.32,81509.19,64.9,-0.69689,0.00037,11.18408]
[1778092155412,29.32,81509.19,64.9,-0.69689,0.00037,11.18408]
[1778092156860,29.32,81509.76,64.9,-0.69669,0.00037,11.18752]
[1778092158229,29.32,81512.29,64.9,-0.69575,0.00037,11.20323]
[1778092161250,29.32,81509.96,64.9,-0.69663,0.00037,11.1884]
[1778092162394,29.32,81509.96,64.9,-0.69663,0.00037,11.1884]
[1778092162619,29.32,81509.96,64.9,-0.69664,0.00037,11.18834]
[1778092163264,29.32,81507.05,64.9,-0.69772,0.00037,11.16998]
[1778092163772,29.32,81507.05,64.9,-0.69772,0.00037,11.16998]
[1778092168403,29.31,81507.86,64.9,-0.69744,0.00037,11.17486]
[1778092170407,29.31,81507.98,64.9,-0.6974,0.00037,11.17549]
[1778092170407,29.31,81507.98,64.9,-0.6974,0.00037,11.17549]
[1778092176355,29.31,81506.64,64.9,-0.69803,0.00037,11.1579]
[1778092178915,29.31,81506.64,64.9,-0.69803,0.00037,11.1579]
[1778092179417,29.31,81506.64,64.9,-0.69803,0.00037,11.1579]
[1778092180394,29.31,81506.43,64.9,-0.69812,0.00037,11.15644]
[1778092180406,29.31,81503.86,64.9,-0.69908,0.00037,11.14015]
[1778092181335,29.31,81503.86,64.9,-0.69908,0.00037,11.14015]
[1778092181972,29.31,81503.88,64.9,-0.69907,0.00037,11.14024]
[1778092182397,29.31,81502.12,64.9,-0.69973,0.00037,11.12905]
[1778092182601,29.31,81502.12,64.9,-0.69973,0.00037,11.12905]
[1778092183637,29.31,81501.74,64.9,-0.69987,0.00037,11.12661]
[1778092184681,29.31,81501.26,64.9,-0.70005,0.00037,11.12354]
[1778092185620,29.31,81501.02,64.9,-0.70014,0.00037,11.122]
[1778092185974,29.31,81501.02,64.9,-0.70014,0.00037,11.122]
[1778092187937,29.31,81501.32,64.9,-0.70003,0.00037,11.12388]
[1778092192837,29.3,81502.15,64.9,-0.69973,0.00037,11.12906]
[1778092193474,29.3,81495.76,64.9,-0.70209,0.00037,11.08826]
[1778092193565,29.3,81495.76,64.9,-0.70209,0.00037,11.08826]
[1778092194481,29.3,81482.04,64.9,-0.70715,0.00037,10.99949]
[1778092195346,29.3,81482.04,64.9,-0.70715,0.00037,10.99949]
[1778092195488,29.3,81474.16,64.9,-0.71004,0.00037,10.94768]
[1778092196495,29.3,81470.66,64.9,-0.71131,0.00036,10.92451]
[1778092197502,29.3,81469.0,64.9,-0.71192,0.00036,10.91349]
[1778092198509,29.3,81467.14,64.9,-0.71259,0.00036,10.90113]
[1778092200214,29.3,81467.07,64.9,-0.71262,0.00036,10.90068]
[1778092200551,29.3,81467.07,64.9,-0.71262,0.00036,10.9007]
[1778092201242,29.3,81467.07,64.9,-0.71262,0.00036,10.9007]
[1778092201298,29.3,81467.07,64.9,-0.71262,0.00036,10.9007]
[1778092201400,29.3,81459.03,64.9,-0.71553,0.00036,10.8469]
[1778092201530,29.3,81447.32,64.9,-0.71976,0.00036,10.76757]
[1778092202537,29.3,81440.57,64.9,-0.72218,0.00036,10.72125]
[1778092203544,29.3,81435.59,64.9,-0.72397,0.00036,10.68688]
[1778092205558,29.3,81433.56,64.9,-0.72469,0.00036,10.67287]
[1778092206622,29.3,81433.56,64.9,-0.72469,0.00036,10.67287]
[1778092206634,29.3,81433.56,64.9,-0.72469,0.00036,10.67287]
[1778092207075,29.3,81433.56,64.8,-0.72469,0.00036,10.67287]
[1778092207218,29.3,81433.56,64.8,-0.72469,0.00036,10.67287]
[1778092207266,29.3,81432.68,64.8,-0.725,0.00036,10.66681]
[1778092207576,29.3,81429.02,64.8,-0.7263,0.00036,10.64137]
[1778092208583,29.3,81427.89,64.8,-0.7267,0.00036,10.63348]
[1778092210468,29.3,81427.89,64.8,-0.7267,0.00036,10.63348]
[1778092209590,29.3,81423.74,64.8,-0.72817,0.00035,10.60447]
[1778092210598,29.3,81426.62,64.8,-0.72715,0.00035,10.62464]
[1778092211634,29.3,81426.62,64.8,-0.72715,0.00035,10.62464]
[1778092211701,29.3,81433.27,64.8,-0.72479,0.00036,10.67092]
[1778092212611,29.3,81434.34,64.8,-0.72441,0.00036,10.67832]
[1778092214625,29.3,81432.86,64.8,-0.72494,0.00036,10.66803]
[1778092215632,29.3,81434.5,64.8,-0.72435,0.00036,10.67934]
[1778092216639,29.3,81437.27,64.8,-0.72337,0.00036,10.69848]
[1778092217646,29.3,81435.77,64.8,-0.7239,0.00036,10.6881]
[1778092218653,29.3,81438.77,64.8,-0.72283,0.00036,10.70877]
[1778092221674,29.3,81440.87,64.8,-0.72208,0.00036,10.72329]
[1778092222681,29.3,81438.44,64.8,-0.72295,0.00036,10.70658]
[1778092223688,29.3,81439.69,64.8,-0.7225,0.00036,10.71519]
[1778092228723,29.3,81440.36,64.8,-0.72226,0.00036,10.71986]
[1778092234765,29.3,81439.94,64.8,-0.72253,0.00036,10.70805]
[1778092239181,29.3,81439.9,64.8,-0.72254,0.00036,10.70781]
[1778092239267,29.31,81441.42,64.8,-0.72199,0.00036,10.71839]
[1778092239800,29.31,81456.1,64.8,-0.71671,0.00036,10.8184]
[1778092240807,29.31,81460.42,64.8,-0.71513,0.00036,10.84777]
[1778092244835,29.31,81462.52,64.8,-0.71435,0.00036,10.86209]
[1778092245958,29.31,81466.0,64.8,-0.71309,0.00036,10.8854]
[1778092249870,29.31,81470.01,64.8,-0.71162,0.00036,10.91216]
[1778092254085,29.31,81471.13,64.8,-0.71122,0.00036,10.91957]
[1778092259940,29.31,81470.63,64.8,-0.7114,0.00036,10.91617]
[1778092262961,29.31,81467.21,64.8,-0.71265,0.00036,10.89341]
[1778092263968,29.31,81463.09,64.8,-0.71415,0.00036,10.86591]
[1778092264975,29.31,81465.68,64.8,-0.7132,0.00036,10.88324]
[1778092266326,29.31,81465.68,64.8,-0.7132,0.00036,10.88324]
[1778092266408,29.31,81467.91,64.8,-0.71239,0.00036,10.89812]
[1778092266989,29.31,81471.32,64.8,-0.71115,0.00036,10.92077]
[1778092267996,29.31,81472.55,64.8,-0.7107,0.00036,10.92889]
[1778092269003,29.31,81479.22,64.8,-0.70826,0.00037,10.97279]
[1778092271017,29.31,81482.87,64.8,-0.70693,0.00037,10.99653]
[1778092272838,29.31,81483.4,64.8,-0.70674,0.00037,10.99991]
[1778092273497,29.31,81485.49,64.8,-0.70598,0.00037,11.01345]
[1778092274038,29.31,81492.18,64.8,-0.70351,0.00037,11.05683]
[1778092275578,29.31,81492.18,64.8,-0.70351,0.00037,11.05683]
[1778092278097,29.31,81494.02,64.8,-0.70283,0.00037,11.06874]
[1778092278155,29.31,81497.46,64.8,-0.70155,0.00037,11.09081]
[1778092279527,29.31,81503.3,64.8,-0.69939,0.00037,11.128]
[1778092280086,29.31,81500.64,64.8,-0.70038,0.00037,11.11106]
[1778092281097,29.31,81496.48,64.8,-0.70192,0.00037,11.08444]
[1778092282104,29.31,81491.32,64.8,-0.70383,0.00037,11.05125]
[1778092287139,29.31,81492.11,64.8,-0.70354,0.00037,11.05636]
[1778092292174,29.31,81492.83,64.8,-0.70339,0.00037,11.05213]
[1778092297209,29.31,81492.71,64.8,-0.70344,0.00037,11.05126]
[1778092298216,29.31,81489.32,64.8,-0.70469,0.00037,11.02935]
[1778092299588,29.31,81489.32,64.8,-0.70469,0.00037,11.02935]
[1778092299223,29.31,81483.13,64.8,-0.70697,0.00037,10.98912]
[1778092304258,29.31,81483.88,64.8,-0.70668,0.00037,10.9942]
[1778092305418,29.31,81483.88,64.8,-0.70668,0.00037,10.9942]
[1778092306121,29.31,81483.88,64.8,-0.70668,0.00037,10.99423]
[1778092306183,29.31,81483.88,64.8,-0.70668,0.00037,10.99423]
[1778092306467,29.31,81479.01,64.8,-0.70847,0.00037,10.96242]
[1778092307279,29.31,81473.76,64.8,-0.71039,0.00037,10.92785]
[1778092309293,29.31,81465.86,64.8,-0.71327,0.00036,10.87538]
[1778092310300,29.31,81464.38,64.8,-0.71381,0.00036,10.86548]
[1778092313321,29.31,81461.22,64.8,-0.71495,0.00036,10.84433]
[1778092314328,29.31,81455.93,64.8,-0.71687,0.00036,10.80869]
[1778092315481,29.31,81455.93,64.8,-0.71687,0.00036,10.80869]
[1778092315578,29.31,81451.03,64.8,-0.71864,0.00036,10.7755]
[1778092316998,29.31,81450.71,64.8,-0.71875,0.00036,10.77337]
[1778092320171,29.31,81449.71,64.8,-0.7191,0.00036,10.76671]
[1778092322384,29.31,81447.42,64.8,-0.71992,0.00036,10.75128]
[1778092325405,29.31,81448.64,64.8,-0.71947,0.00036,10.75981]
[1778092326412,29.31,81445.41,64.8,-0.72063,0.00036,10.73782]
[1778092327042,29.31,81445.41,64.8,-0.72063,0.00036,10.73782]
[1778092327076,29.31,81445.41,64.8,-0.72063,0.00036,10.73782]
[1778092327326,29.31,81445.41,64.8,-0.72063,0.00036,10.73782]
[1778092327419,29.31,81443.39,64.8,-0.72135,0.00036,10.72407]
[1778092328426,29.31,81441.03,64.8,-0.72219,0.00036,10.70796]
[1778092331576,29.32,81440.6,64.8,-0.72233,0.00036,10.70522]
[1778092331611,29.32,81440.6,64.8,-0.72233,0.00036,10.70522]
[1778092332454,29.32,81439.92,64.8,-0.72256,0.00036,10.70076]
[1778092335475,29.32,81441.93,64.8,-0.72183,0.00036,10.71491]
[1778092338496,29.32,81442.94,64.8,-0.72145,0.00036,10.72211]
[1778092342815,29.33,81442.27,64.8,-0.72167,0.00036,10.71787]
[1778092343531,29.33,81449.12,64.8,-0.7192,0.00036,10.7648]
[1778092344538,29.33,81452.66,64.8,-0.71792,0.00036,10.78893]
[1778092346744,29.33,81453.47,64.8,-0.71762,0.00036,10.79454]
[1778092347092,29.33,81453.47,64.8,-0.71762,0.00036,10.79454]
[1778092351587,29.33,81455.28,64.8,-0.71708,0.00036,10.79813]
[1778092353601,29.33,81456.75,64.8,-0.71654,0.00036,10.80815]
[1778092356622,29.33,81458.37,64.8,-0.71595,0.00036,10.81918]
[1778092357629,29.33,81459.98,64.8,-0.71536,0.00036,10.83003]
[1778092359547,29.33,81460.36,64.8,-0.71522,0.00036,10.8326]
[1778092359643,29.33,81457.26,64.8,-0.71635,0.00036,10.81177]
[1778092360154,29.33,81457.26,64.8,-0.71635,0.00036,10.81177]
[1778092360433,29.33,81457.26,64.8,-0.71635,0.00036,10.81177]
[1778092360650,29.33,81436.23,64.8,-0.7239,0.00036,10.66831]
[1778092361028,29.33,81436.23,64.8,-0.7239,0.00036,10.66831]
[1778092361657,29.33,81431.0,64.8,-0.72577,0.00036,10.63213]
[1778092361790,29.33,81431.0,64.8,-0.72577,0.00036,10.63213]
[1778092362664,29.33,81430.06,64.8,-0.7261,0.00036,10.62567]
[1778092363567,29.33,81430.06,64.8,-0.7261,0.00036,10.62567]
[1778092363593,29.33,81430.06,64.8,-0.7261,0.00036,10.62567]
[1778092363671,29.33,81408.46,64.8,-0.73373,0.00035,10.4738]
[1778092364678,29.34,81406.08,64.8,-0.73455,0.00035,10.45699]
[1778092365685,29.34,81410.06,64.8,-0.73315,0.00035,10.48547]
[1778092366692,29.34,81408.87,64.8,-0.73356,0.00035,10.47714]
[1778092367699,29.34,81405.04,64.8,-0.7349,0.00035,10.45]
[1778092368706,29.34,81401.85,64.8,-0.73601,0.00035,10.42723]
[1778092370720,29.34,81402.61,64.8,-0.73574,0.00035,10.4328]
[1778092377257,29.34,81402.33,64.8,-0.73582,0.00035,10.43102]
[1778092380517,29.34,81402.34,64.8,-0.73581,0.00035,10.43133]
[1778092380645,29.34,81402.34,64.8,-0.73581,0.00035,10.43133]
[1778092380650,29.34,81403.97,64.8,-0.73523,0.00035,10.4431]
[1778092380791,29.34,81403.97,64.8,-0.73523,0.00035,10.4431]
[1778092380998,29.34,81403.97,64.8,-0.73523,0.00035,10.4431]
[1778092381087,29.34,81398.13,64.8,-0.73727,0.00035,10.40125]
[1778092381797,29.34,81389.44,64.8,-0.74029,0.00035,10.33856]
[1778092382804,29.34,81388.36,64.8,-0.74066,0.00035,10.33076]
[1778092384008,29.34,81376.9,64.8,-0.74462,0.00034,10.24722]
[1778092385394,29.34,81376.9,64.8,-0.74462,0.00034,10.24722]
[1778092385449,29.34,81371.82,64.8,-0.74636,0.00034,10.20994]
[1778092386489,29.34,81371.82,64.8,-0.74636,0.00034,10.20994]
[1778092386515,29.34,81359.07,64.8,-0.7507,0.00034,10.11551]
[1778092386833,29.34,81358.34,64.8,-0.75095,0.00034,10.11008]
[1778092388089,29.34,81358.34,64.8,-0.75095,0.00034,10.11008]
[1778092388352,29.34,81358.34,64.8,-0.75095,0.00034,10.11008]
[1778092388453,29.35,81365.43,64.8,-0.74852,0.00034,10.16306]
[1778092389401,29.35,81365.43,64.8,-0.74852,0.00034,10.16306]
[1778092389479,29.35,81388.54,64.8,-0.74059,0.00035,10.33237]
[1778092390609,29.35,81388.54,64.8,-0.74059,0.00035,10.33237]
[1778092390710,29.35,81409.68,64.8,-0.73319,0.00035,10.48458]
[1778092390864,29.35,81411.58,64.8,-0.73252,0.00035,10.49806]
[1778092392167,29.35,81411.58,64.8,-0.73252,0.00035,10.49806]
[1778092392198,29.35,81404.76,64.8,-0.7349,0.00035,10.44981]
[1778092392927,29.35,81404.76,64.8,-0.7349,0.00035,10.44981]
[1778092393206,29.35,81404.76,64.8,-0.7349,0.00035,10.44981]
[1778092393351,29.35,81408.06,64.8,-0.73374,0.00035,10.47336]
[1778092393897,29.35,81413.9,64.8,-0.73169,0.00035,10.51477]
[1778092394904,29.35,81414.95,64.8,-0.73132,0.00035,10.52232]
[1778092395911,29.35,81415.9,64.8,-0.73098,0.00035,10.52912]
[1778092397925,29.35,81417.14,64.8,-0.73053,0.00035,10.53802]
[1778092399939,29.36,81415.32,64.8,-0.73117,0.00035,10.52534]
[1778092400946,29.36,81416.08,64.8,-0.73089,0.00035,10.53077]
[1778092401953,29.36,81413.87,64.8,-0.73167,0.00035,10.51525]
[1778092402844,29.36,81413.87,64.8,-0.73167,0.00035,10.51525]
[1778092402960,29.36,81416.83,64.8,-0.73062,0.00035,10.53621]
[1778092403967,29.36,81417.9,64.8,-0.73024,0.00035,10.54384]
[1778092404974,29.36,81415.95,64.8,-0.73092,0.00035,10.53017]
[1778092406988,29.36,81417.11,64.8,-0.7305,0.00035,10.53856]
[1778092407995,29.36,81421.08,64.8,-0.7291,0.00035,10.56654]
[1778092409002,29.36,81423.92,64.8,-0.72809,0.00035,10.58647]
[1778092414037,29.36,81422.09,64.8,-0.72886,0.00035,10.56483]
[1778092415044,29.36,81417.81,64.8,-0.73037,0.00035,10.53481]
[1778092420664,29.36,81418.24,64.8,-0.7302,0.00035,10.53809]
[1778092424108,29.37,81420.37,64.8,-0.72943,0.00035,10.55334]
[1778092426076,29.37,81419.97,64.8,-0.72957,0.00035,10.55057]
[1778092426122,29.37,81420.05,64.8,-0.72954,0.00035,10.55118]
[1778092427129,29.37,81417.78,64.8,-0.73034,0.00035,10.53527]
[1778092429143,29.37,81419.23,64.8,-0.72982,0.00035,10.54559]
[1778092431158,29.37,81417.35,64.8,-0.73048,0.00035,10.53247]
[1778092432165,29.37,81414.19,64.8,-0.73159,0.00035,10.51026]
[1778092434179,29.37,81415.46,64.8,-0.73114,0.00035,10.51939]
[1778092437200,29.37,81417.6,64.8,-0.73037,0.00035,10.53469]
[1778092438207,29.37,81418.76,64.8,-0.72996,0.00035,10.54291]
[1778092439214,29.37,81415.68,64.8,-0.73104,0.00035,10.52128]
[1778092440221,29.37,81410.89,64.8,-0.73272,0.00035,10.48751]
[1778092441228,29.37,81409.49,64.8,-0.73321,0.00035,10.4777]
[1778092442235,29.38,81410.86,64.8,-0.73272,0.00035,10.48753]
[1778092443242,29.38,81409.4,64.8,-0.73323,0.00035,10.47729]
[1778092444249,29.38,81410.61,64.8,-0.7328,0.00035,10.48599]
[1778092446263,29.38,81412.04,64.8,-0.73228,0.00035,10.49633]
[1778092447270,29.38,81413.64,64.8,-0.73172,0.00035,10.50774]
[1778092449284,29.38,81411.82,64.8,-0.73235,0.00035,10.49506]
[1778092450291,29.38,81409.01,64.8,-0.73333,0.00035,10.47525]
[1778092452307,29.38,81407.74,64.8,-0.73376,0.00035,10.46649]
[1778092456069,29.39,81407.19,64.8,-0.73394,0.00035,10.46297]
[1778092456335,29.39,81405.3,64.8,-0.73459,0.00035,10.44967]
[1778092457328,29.39,81405.3,64.8,-0.73459,0.00035,10.44967]
[1778092457342,29.39,81396.03,64.8,-0.73782,0.00035,10.38351]
[1778092458582,29.39,81386.19,64.8,-0.74123,0.00035,10.31248]
[1778092459356,29.39,81387.86,64.8,-0.74065,0.00035,10.32465]
[1778092460363,29.39,81386.21,64.8,-0.74121,0.00035,10.31276]
[1778092461370,29.39,81387.08,64.8,-0.74091,0.00035,10.31913]
[1778092464391,29.39,81388.98,64.8,-0.74024,0.00035,10.33308]
[1778092466405,29.39,81390.14,64.8,-0.73983,0.00035,10.34164]
[1778092468419,29.39,81388.94,64.8,-0.74024,0.00035,10.33311]
[1778092470434,29.39,81389.82,64.8,-0.73993,0.00035,10.33964]
[1778092471440,29.4,81397.69,64.8,-0.73732,0.00035,10.38733]
[1778092472447,29.4,81399.54,64.8,-0.73667,0.00035,10.40068]
[1778092472829,29.4,81399.54,64.8,-0.73667,0.00035,10.40068]
[1778092473454,29.4,81395.56,64.8,-0.73805,0.00035,10.3722]
[1778092474462,29.4,81393.85,64.8,-0.73864,0.00035,10.36]
[1778092475469,29.4,81392.68,64.8,-0.73904,0.00035,10.35169]
[1778092477231,29.4,81392.68,64.8,-0.73904,0.00035,10.35169]
[1778092477483,29.4,81389.83,64.8,-0.74002,0.00035,10.33138]
[1778092478490,29.4,81387.47,64.8,-0.74083,0.00035,10.31438]
[1778092479498,29.4,81383.25,64.8,-0.74229,0.00034,10.28382]
[1778092480505,29.4,81381.42,64.8,-0.74291,0.00034,10.27061]
[1778092481034,29.4,81381.42,64.8,-0.74291,0.00034,10.27061]
[1778092481513,29.4,81369.12,64.8,-0.74713,0.00034,10.18066]
[1778092481960,29.4,81369.12,64.8,-0.74713,0.00034,10.18066]
[1778092482100,29.4,81369.12,64.8,-0.74713,0.00034,10.18066]
[1778092482199,29.4,81369.12,64.8,-0.74713,0.00034,10.18066]
[1778092482329,29.4,81369.12,64.8,-0.74713,0.00034,10.18066]
[1778092482575,29.4,81369.12,64.8,-0.74713,0.00034,10.18066]
[1778092482630,29.4,81363.87,64.8,-0.74891,0.00034,10.14213]
[1778092483526,29.4,81356.76,64.8,-0.75131,0.00034,10.08965]
[1778092483942,29.4,81356.76,64.8,-0.75131,0.00034,10.08965]
[1778092483987,29.4,81356.76,64.8,-0.75131,0.00034,10.08965]
[1778092484533,29.41,81349.32,64.8,-0.75381,0.00034,10.03434]
[1778092485540,29.41,81345.94,64.8,-0.75494,0.00034,10.00914]
[1778092486744,29.41,81346.82,64.8,-0.75464,0.00034,10.01588]
[1778092487554,29.41,81345.03,64.8,-0.75523,0.00034,10.0026]
[1778092488561,29.41,81346.93,64.8,-0.75459,0.00034,10.017]
[1778092489568,29.41,81348.73,64.8,-0.75398,0.00034,10.03062]
[1778092490671,29.41,81348.73,64.8,-0.75398,0.00034,10.03062]
[1778092490770,29.41,81351.27,64.8,-0.75311,0.00034,10.04974]
[1778092491582,29.41,81356.26,64.8,-0.75142,0.00034,10.08703]
[1778092492589,29.41,81357.6,64.8,-0.75097,0.00034,10.09705]
[1778092493596,29.41,81350.28,64.8,-0.75344,0.00034,10.04256]
[1778092494603,29.41,81347.7,64.8,-0.7543,0.00034,10.02337]
[1778092496617,29.41,81350.83,64.8,-0.75324,0.00034,10.04704]
[1778092497624,29.41,81353.13,64.8,-0.75246,0.00034,10.06431]
[1778092498631,29.42,81355.41,64.8,-0.75168,0.00034,10.08138]
[1778092499638,29.42,81357.21,64.8,-0.75107,0.00034,10.09483]
[1778092502456,29.42,81356.88,64.8,-0.75118,0.00034,10.09248]
[1778092502660,29.42,81358.45,64.8,-0.75064,0.00034,10.1042]
[1778092503666,29.42,81359.81,64.8,-0.75018,0.00034,10.11438]
[1778092505680,29.42,81362.82,64.8,-0.74915,0.00034,10.13672]
[1778092506687,29.42,81363.86,64.8,-0.74879,0.00034,10.14454]
[1778092507797,29.42,81365.2,64.8,-0.74833,0.00034,10.15455]
[1778092508701,29.42,81366.74,64.8,-0.7478,0.00034,10.16601]
[1778092510830,29.42,81367.52,64.8,-0.74753,0.00034,10.17198]
[1778092510715,29.42,81366.46,64.8,-0.74788,0.00034,10.16426]
[1778092511722,29.42,81366.31,64.8,-0.74793,0.00034,10.16325]
[1778092512774,29.42,81366.31,64.8,-0.74793,0.00034,10.16325]
[1778092513583,29.42,81366.44,64.8,-0.74788,0.00034,10.1643]
[1778092513736,29.42,81367.92,64.8,-0.74737,0.00034,10.1753]
[1778092513914,29.42,81367.92,64.8,-0.74737,0.00034,10.1753]
[1778092515750,29.42,81366.03,64.8,-0.74801,0.00034,10.16154]
[1778092516734,29.42,81366.03,64.8,-0.74801,0.00034,10.16154]
[1778092516757,29.43,81364.93,64.8,-0.74838,0.00034,10.1535]
[1778092517764,29.43,81366.16,64.8,-0.74795,0.00034,10.16279]
[1778092520474,29.43,81366.67,64.8,-0.74776,0.00034,10.16695]
[1778092520785,29.43,81365.12,64.8,-0.74828,0.00034,10.15573]
[1778092521792,29.43,81365.9,64.8,-0.748,0.00034,10.16169]
[1778092522799,29.43,81365.19,64.8,-0.74823,0.00034,10.15666]
[1778092523806,29.43,81363.15,64.8,-0.74892,0.00034,10.14181]
[1778092524775,29.43,81363.15,64.8,-0.74892,0.00034,10.14181]
[1778092524814,29.44,81354.14,64.8,-0.75196,0.00034,10.07524]
[1778092525850,29.44,81354.14,64.8,-0.75196,0.00034,10.07524]
[1778092525821,29.44,81346.02,64.8,-0.75469,0.00034,10.01472]
[1778092526830,29.44,81346.02,64.8,-0.75469,0.00034,10.01472]
[1778092527834,29.44,81349.12,64.8,-0.75363,0.00034,10.03816]
[1778092528841,29.44,81352.71,64.8,-0.75242,0.00034,10.06505]
[1778092529754,29.44,81352.71,64.8,-0.75242,0.00034,10.06505]
[1778092529859,29.44,81352.48,64.8,-0.75249,0.00034,10.06345]
[1778092530865,29.44,81347.27,64.8,-0.75424,0.00034,10.02467]
[1778092530873,29.44,81347.27,64.8,-0.75424,0.00034,10.02467]
[1778092532879,29.44,81349.24,64.8,-0.7537,0.00034,10.03049]
[1778092533886,29.44,81348.8,64.8,-0.75384,0.00034,10.02735]
[1778092535403,29.44,81348.8,64.8,-0.75384,0.00034,10.02735]
[1778092535504,29.44,81349.91,64.8,-0.75346,0.00034,10.03586]
[1778092535966,29.44,81349.91,64.8,-0.75346,0.00034,10.03586]
[1778092536061,29.44,81350.15,64.8,-0.75338,0.00034,10.03765]
[1778092537430,29.44,81350.15,64.8,-0.75338,0.00034,10.03765]
[1778092538505,29.45,81350.16,64.8,-0.75336,0.00034,10.03792]
[1778092538588,29.45,81347.13,64.8,-0.75438,0.00034,10.0154]
[1778092542949,29.45,81348.99,64.8,-0.75373,0.00034,10.02976]
[1778092544345,29.45,81348.99,64.8,-0.75373,0.00034,10.02976]
[1778092544423,29.45,81350.05,64.8,-0.75337,0.00034,10.03788]
[1778092544914,29.45,81350.05,64.8,-0.75337,0.00034,10.03788]
[1778092544964,29.45,81349.7,64.8,-0.75348,0.00034,10.03527]
[1778092545972,29.45,81349.44,64.8,-0.75357,0.00034,10.03343]
[1778092547251,29.45,81349.44,64.8,-0.75357,0.00034,10.03343]
[1778092547302,29.45,81349.2,64.8,-0.75364,0.00034,10.03184]
[1778092547986,29.45,81343.58,64.8,-0.75552,0.00034,9.98979]
[1778092548993,29.45,81338.18,64.8,-0.75733,0.00033,9.94931]
[1778092550000,29.45,81330.94,64.8,-0.75973,0.00033,9.89479]
[1778092552014,29.46,81336.13,64.8,-0.75798,0.00033,9.93447]
[1778092553021,29.46,81337.85,64.8,-0.7574,0.00033,9.94768]
[1778092556042,29.46,81335.78,64.8,-0.75806,0.00033,9.9327]
[1778092557049,29.46,81334.14,64.8,-0.7586,0.00033,9.92053]
[1778092560261,29.47,81332.14,64.8,-0.75922,0.00033,9.90634]
[1778092563091,29.47,81326.61,64.8,-0.76103,0.00033,9.86495]
[1778092564098,29.47,81324.54,64.8,-0.7617,0.00033,9.84949]
[1778092568180,29.48,81324.55,64.8,-0.76165,0.00033,9.85075]
[1778092568371,29.48,81324.55,64.8,-0.76165,0.00033,9.85075]
[1778092568388,29.48,81315.88,64.8,-0.7645,0.00033,9.78476]
[1778092569826,29.48,81315.88,64.8,-0.7645,0.00033,9.78476]
[1778092569871,29.48,81304.03,64.8,-0.76837,0.00033,9.69393]
[1778092569918,29.48,81304.03,64.8,-0.76837,0.00033,9.69393]
[1778092570195,29.48,81304.03,64.8,-0.76837,0.00033,9.69393]
[1778092570294,29.48,81301.72,64.8,-0.76911,0.00032,9.67633]
[1778092571148,29.48,81299.74,64.8,-0.76974,0.00032,9.66127]
[1778092572562,29.48,81301.83,64.8,-0.76905,0.00032,9.67765]
[1778092573373,29.48,81301.83,64.8,-0.76905,0.00032,9.67765]
[1778092573623,29.48,81301.83,64.8,-0.76905,0.00032,9.67765]
[1778092573668,29.49,81303.7,64.8,-0.76844,0.00033,9.69228]
[1778092574830,29.49,81303.7,64.8,-0.76844,0.00033,9.69228]
[1778092574852,29.49,81303.65,64.8,-0.76844,0.00033,9.6921]
[1778092576039,29.49,81303.67,64.8,-0.76843,0.00033,9.69247]
[1778092577254,29.49,81304.22,64.8,-0.76824,0.00033,9.69691]
[1778092577856,29.49,81304.22,64.8,-0.76824,0.00033,9.69691]
[1778092577507,29.49,81306.29,64.8,-0.76756,0.00033,9.71304]
[1778092577995,29.49,81306.29,64.8,-0.76756,0.00033,9.71304]
[1778092578064,29.49,81306.29,64.8,-0.76756,0.00033,9.71304]
[1778092578139,29.49,81306.29,64.8,-0.76756,0.00033,9.71304]
[1778092578196,29.49,81302.46,64.8,-0.76879,0.00032,9.68373]
[1778092579203,29.49,81296.03,64.8,-0.77087,0.00032,9.63429]
[1778092580512,29.49,81296.03,64.8,-0.77087,0.00032,9.63429]
[1778092581444,29.49,81296.19,64.8,-0.77081,0.00032,9.6358]
[1778092582424,29.5,81296.1,64.8,-0.77082,0.00032,9.63538]
[1778092583231,29.5,81300.84,64.8,-0.76926,0.00032,9.67255]
[1778092584238,29.5,81303.03,64.8,-0.76854,0.00032,9.68965]
[1778092585391,29.5,81303.03,64.8,-0.76854,0.00032,9.68965]
[1778092587455,29.5,81304.27,64.8,-0.76812,0.00033,9.6996]
[1778092587938,29.5,81304.37,64.8,-0.76808,0.00033,9.70057]
[1778092588266,29.5,81307.63,64.8,-0.76701,0.00033,9.72581]
[1778092589273,29.51,81312.08,64.8,-0.76555,0.00033,9.76008]
[1778092590280,29.51,81315.72,64.8,-0.76435,0.00033,9.78818]
[1778092591288,29.51,81318.32,64.8,-0.76363,0.00033,9.79895]
[1778092595824,29.51,81318.79,64.8,-0.76342,0.00033,9.80362]
[1778092596793,29.52,81319.48,64.8,-0.76318,0.00033,9.80921]
[1778092597742,29.52,81319.48,64.8,-0.76318,0.00033,9.80921]
[1778092597843,29.52,81322.13,64.8,-0.76229,0.00033,9.82969]
[1778092598336,29.52,81321.22,64.8,-0.76258,0.00033,9.82308]
[1778092601360,29.53,81322.03,64.8,-0.76227,0.00033,9.83016]
[1778092602367,29.53,81318.0,64.8,-0.76359,0.00033,9.7998]
[1778092603374,29.53,81315.68,64.8,-0.76434,0.00033,9.78234]
[1778092604381,29.53,81312.2,64.8,-0.76547,0.00033,9.75601]
[1778092605209,29.53,81312.2,64.8,-0.76547,0.00033,9.75601]
[1778092605388,29.53,81306.52,64.8,-0.76732,0.00033,9.71263]
[1778092606711,29.53,81306.52,64.8,-0.76732,0.00033,9.71263]
[1778092606758,29.53,81299.96,64.8,-0.76944,0.00032,9.66234]
[1778092607402,29.53,81302.7,64.8,-0.76854,0.00032,9.68366]
[1778092608095,29.53,81302.7,64.8,-0.76854,0.00032,9.68366]
[1778092608409,29.53,81304.79,64.8,-0.76785,0.00033,9.69992]
[1778092612437,29.54,81303.02,64.8,-0.7684,0.00032,9.68703]
[1778092617702,29.54,81303.62,64.8,-0.76817,0.00032,9.6924]
[1778092619486,29.54,81301.15,64.8,-0.76895,0.00032,9.67397]
[1778092621857,29.55,81301.37,64.8,-0.76887,0.00032,9.67587]
[1778092621923,29.55,81301.37,64.8,-0.76887,0.00032,9.67587]
[1778092622386,29.55,81301.34,64.8,-0.76887,0.00032,9.67584]
[1778092622507,29.55,81298.87,64.8,-0.76966,0.00032,9.65703]
[1778092623331,29.55,81298.87,64.8,-0.76966,0.00032,9.65703]
[1778092623361,29.55,81298.87,64.8,-0.76966,0.00032,9.65703]
[1778092623514,29.55,81301.42,64.8,-0.76882,0.00032,9.67689]
[1778092624134,29.55,81301.42,64.8,-0.76882,0.00032,9.67689]
[1778092624521,29.55,81305.18,64.8,-0.76759,0.00033,9.70599]
[1778092625280,29.55,81305.18,64.8,-0.76759,0.00033,9.70599]
[1778092625961,29.55,81305.18,64.8,-0.76759,0.00033,9.70599]
[1778092625528,29.55,81312.27,64.8,-0.76528,0.00033,9.76044]
[1778092626162,29.55,81312.27,64.8,-0.76528,0.00033,9.76044]
[1778092626535,29.55,81315.4,64.8,-0.76425,0.00033,9.78442]
[1778092628599,29.55,81315.26,64.8,-0.76429,0.00033,9.78347]
[1778092629556,29.55,81316.0,64.8,-0.76403,0.00033,9.78935]
[1778092630555,29.55,81316.0,64.8,-0.76403,0.00033,9.78935]
[1778092630563,29.56,81315.39,64.8,-0.76423,0.00033,9.78482]
[1778092632588,29.56,81315.26,64.8,-0.76427,0.00033,9.78395]
[1778092632605,29.56,81315.26,64.8,-0.76427,0.00033,9.78395]
[1778092632688,29.56,81314.43,64.8,-0.76453,0.00033,9.77774]
[1778092634591,29.56,81313.66,64.8,-0.76478,0.00033,9.77209]
[1778092635598,29.56,81314.21,64.8,-0.76459,0.00033,9.77637]
[1778092636605,29.56,81317.91,64.8,-0.76337,0.00033,9.80463]
[1778092637612,29.56,81321.6,64.8,-0.76216,0.00033,9.83271]
[1778092638619,29.56,81318.69,64.8,-0.76311,0.00033,9.81079]
[1778092639626,29.56,81316.94,64.8,-0.76367,0.00033,9.79767]
[1778092640633,29.56,81315.57,64.8,-0.76411,0.00033,9.78745]
[1778092642310,29.56,81315.53,64.8,-0.76412,0.00033,9.78737]
[1778092642977,29.56,81315.53,64.8,-0.76412,0.00033,9.78737]
[1778092642974,29.56,81307.06,64.8,-0.76688,0.00033,9.7229]
[1778092643785,29.56,81307.06,64.8,-0.76688,0.00033,9.7229]
[1778092643886,29.57,81301.4,64.8,-0.76871,0.00032,9.67962]
[1778092646060,29.57,81301.35,64.8,-0.76871,0.00032,9.67964]
[1778092646076,29.57,81301.35,64.8,-0.76871,0.00032,9.67964]
[1778092646675,29.57,81295.55,64.8,-0.77058,0.00032,9.63509]
[1778092647136,29.57,81295.55,64.8,-0.77058,0.00032,9.63509]
[1778092647682,29.57,81283.89,64.8,-0.77432,0.00032,9.54498]
[1778092648689,29.57,81281.72,64.8,-0.775,0.00032,9.52838]
[1778092649696,29.57,81283.25,64.8,-0.7745,0.00032,9.54057]
[1778092650703,29.57,81283.78,64.8,-0.77432,0.00032,9.54497]
[1778092651710,29.58,81284.79,64.8,-0.77413,0.00032,9.54371]
[1778092652717,29.58,81283.45,64.8,-0.77454,0.00032,9.53357]
[1778092654956,29.58,81283.26,64.8,-0.77459,0.00032,9.53237]
[1778092654732,29.58,81287.07,64.8,-0.77336,0.00032,9.56223]
[1778092655738,29.58,81294.69,64.8,-0.7709,0.00032,9.62141]
[1778092656745,29.58,81297.52,64.8,-0.76997,0.00032,9.64348]
[1778092657752,29.58,81303.2,64.8,-0.76812,0.00032,9.68739]
[1778092658262,29.58,81303.2,64.8,-0.76812,0.00032,9.68739]
[1778092658759,29.59,81305.61,64.8,-0.76733,0.00033,9.70605]
[1778092663796,29.59,81306.3,64.8,-0.76707,0.00033,9.71213]
[1778092665808,29.59,81305.08,64.8,-0.76746,0.00033,9.70309]
[1778092667822,29.59,81306.53,64.8,-0.76697,0.00033,9.71451]
[1778092668829,29.59,81308.8,64.8,-0.76623,0.00033,9.73202]
[1778092669836,29.59,81313.22,64.8,-0.76478,0.00033,9.76586]
[1778092670843,29.6,81315.43,64.8,-0.76405,0.00033,9.78277]
[1778092671955,29.6,81315.43,64.8,-0.76405,0.00033,9.78277]
[1778092671992,29.6,81315.92,64.8,-0.76389,0.00033,9.78657]
[1778092673864,29.6,81314.59,64.8,-0.76431,0.00033,9.77687]
[1778092674657,29.6,81314.59,64.8,-0.76431,0.00033,9.77687]
[1778092677892,29.6,81315.9,64.8,-0.76384,0.00033,9.7877]
[1778092678899,29.6,81315.55,64.8,-0.76394,0.00033,9.78524]
[1778092679906,29.61,81316.31,64.8,-0.76369,0.00033,9.79122]
[1778092681920,29.61,81321.02,64.8,-0.76212,0.00033,9.82734]
[1778092682927,29.61,81320.52,64.8,-0.76228,0.00033,9.82371]
[1778092683934,29.61,81319.56,64.8,-0.76259,0.00033,9.8166]
[1778092684941,29.61,81318.34,64.8,-0.76298,0.00033,9.80751]
[1778092685948,29.61,81311.36,64.8,-0.76526,0.00033,9.75461]
[1778092686955,29.61,81311.83,64.8,-0.7651,0.00033,9.75829]
[1778092687962,29.61,81312.7,64.8,-0.76481,0.00033,9.765]
[1778092690683,29.61,81312.67,64.8,-0.76482,0.00033,9.76493]
[1778092695935,29.62,81312.75,64.8,-0.76477,0.00033,9.76594]
[1778092696018,29.62,81312.85,64.8,-0.76474,0.00033,9.76678]
[1778092699039,29.62,81313.72,64.8,-0.76444,0.00033,9.77379]
[1778092700046,29.62,81314.65,64.8,-0.76413,0.00033,9.78093]
[1778092701053,29.62,81315.25,64.8,-0.76393,0.00033,9.78556]
[1778092702060,29.62,81311.93,64.8,-0.76501,0.00033,9.76036]
[1778092703068,29.62,81307.87,64.8,-0.76633,0.00033,9.72948]
[1778092704075,29.62,81311.85,64.8,-0.76503,0.00033,9.75989]
[1778092705082,29.62,81312.07,64.8,-0.76496,0.00033,9.76158]
[1778092706089,29.62,81311.09,64.8,-0.76528,0.00033,9.75413]
[1778092708103,29.62,81310.84,64.8,-0.76536,0.00033,9.75227]
[1778092710086,29.62,81310.84,64.8,-0.76536,0.00033,9.75227]
[1778092709111,29.62,81310.98,64.8,-0.76531,0.00033,9.75343]
[1778092710118,29.62,81306.16,64.8,-0.76688,0.00033,9.71674]
[1778092711125,29.62,81295.23,64.8,-0.77055,0.00032,9.62358]
[1778092712132,29.62,81290.67,64.8,-0.77202,0.00032,9.58856]
[1778092717683,29.63,81290.59,64.8,-0.77201,0.00032,9.5887]
[1778092719181,29.63,81294.64,64.8,-0.77068,0.00032,9.6205]
[1778092720188,29.63,81298.14,64.8,-0.76954,0.00032,9.64769]
[1778092725223,29.64,81297.35,64.8,-0.76975,0.00032,9.64266]
[1778092730682,29.64,81296.89,64.8,-0.76987,0.00032,9.63995]
[1778092730783,29.64,81296.71,64.8,-0.76991,0.00032,9.63899]
[1778092731162,29.64,81296.71,64.8,-0.76991,0.00032,9.63899]
[1778092733072,29.65,81304.35,64.8,-0.76742,0.00032,9.69796]
[1778092733279,29.65,81306.72,64.8,-0.76664,0.00033,9.71607]
[1778092736324,29.65,81306.87,64.8,-0.76658,0.00033,9.71747]
[1778092736831,29.65,81306.87,64.8,-0.76658,0.00033,9.71747]
[1778092736932,29.65,81308.52,64.8,-0.76604,0.00033,9.73029]
[1778092738041,29.65,81311.48,64.8,-0.76507,0.00033,9.75293]
[1778092738314,29.65,81314.24,64.8,-0.76417,0.00033,9.77391]
[1778092739698,29.65,81314.24,64.8,-0.76417,0.00033,9.77391]
[1778092740383,29.65,81314.46,64.8,-0.76409,0.00033,9.77571]
[1778092740775,29.65,81314.46,64.8,-0.76409,0.00033,9.77571]
[1778092741114,29.65,81314.46,64.8,-0.76409,0.00033,9.77571]
[1778092740875,29.65,81314.06,64.8,-0.76422,0.00033,9.77272]
[1778092741335,29.65,81315.57,64.8,-0.76372,0.00033,9.78418]
[1778092742343,29.65,81317.1,64.8,-0.76322,0.00033,9.79585]
[1778092743550,29.65,81317.1,64.8,-0.76322,0.00033,9.79585]
[1778092743588,29.65,81318.7,64.8,-0.76269,0.00033,9.80806]
[1778092744357,29.65,81318.16,64.8,-0.76287,0.00033,9.804]
[1778092747400,29.65,81317.89,64.8,-0.76295,0.00033,9.80201]
[1778092747421,29.65,81312.08,64.8,-0.76485,0.00033,9.75795]
[1778092748385,29.65,81313.11,64.8,-0.76451,0.00033,9.76586]
[1778092749661,29.65,81313.11,64.8,-0.76451,0.00033,9.76586]
[1778092749720,29.65,81315.23,64.8,-0.76382,0.00033,9.78203]
[1778092751373,29.65,81315.36,64.8,-0.76377,0.00033,9.78307]
[1778092751406,29.65,81316.22,64.8,-0.76349,0.00033,9.78964]
[1778092752504,29.65,81316.22,64.8,-0.76349,0.00033,9.78964]
[1778092754779,29.65,81315.82,64.8,-0.76361,0.00033,9.78673]
[1778092755496,29.65,81315.82,64.8,-0.76361,0.00033,9.78673]
[1778092755525,29.65,81312.87,64.8,-0.76458,0.00033,9.76438]
[1778092756511,29.65,81312.87,64.8,-0.76458,0.00033,9.76438]
[1778092756554,29.66,81314.32,64.8,-0.7641,0.00033,9.77547]
[1778092757448,29.66,81315.96,64.8,-0.76356,0.00033,9.78797]
[1778092759462,29.66,81315.44,64.8,-0.76373,0.00033,9.78412]
[1778092760317,29.66,81315.44,64.8,-0.76373,0.00033,9.78412]
[1778092760414,29.66,81315.44,64.8,-0.76373,0.00033,9.78412]
[1778092760469,29.66,81316.24,64.8,-0.76346,0.00033,9.79024]
[1778092761189,29.66,81316.24,64.8,-0.76346,0.00033,9.79024]
[1778092762484,29.66,81316.03,64.8,-0.76353,0.00033,9.78874]
[1778092766613,29.66,81316.08,64.8,-0.7635,0.00033,9.78925]
[1778092767519,29.66,81315.73,64.8,-0.76361,0.00033,9.78669]
[1778092768526,29.66,81316.26,64.8,-0.76344,0.00033,9.79076]
[1778092769533,29.66,81315.37,64.8,-0.76373,0.00033,9.78405]
[1778092770540,29.66,81313.62,64.8,-0.7643,0.00033,9.77082]
[1778092771547,29.66,81310.64,64.8,-0.76541,0.00033,9.73891]
[1778092772554,29.66,81310.02,64.8,-0.76561,0.00033,9.73429]
[1778092774568,29.66,81309.17,64.8,-0.76588,0.00033,9.72802]
[1778092775575,29.66,81309.46,64.8,-0.76578,0.00033,9.73034]
[1778092776582,29.66,81310.04,64.8,-0.76558,0.00033,9.73486]
[1778092777589,29.66,81309.11,64.8,-0.76588,0.00033,9.72788]
[1778092778596,29.66,81309.04,64.8,-0.7659,0.00033,9.72746]
[1778092779603,29.66,81309.43,64.8,-0.76577,0.00033,9.73055]
[1778092780610,29.66,81309.58,64.8,-0.76571,0.00033,9.7318]
[1778092781617,29.67,81309.51,64.8,-0.76573,0.00033,9.73137]
[1778092782624,29.67,81309.01,64.8,-0.76589,0.00033,9.72767]
[1778092784638,29.67,81310.05,64.8,-0.76554,0.00033,9.73582]
[1778092785979,29.67,81310.05,64.8,-0.76554,0.00033,9.73582]
[1778092786019,29.67,81310.19,64.8,-0.76549,0.00033,9.73699]
[1778092786652,29.67,81311.37,64.8,-0.7651,0.00033,9.74607]
[1778092787865,29.67,81311.37,64.8,-0.7651,0.00033,9.74607]
[1778092787885,29.67,81311.59,64.8,-0.76503,0.00033,9.74784]
[1778092789673,29.67,81311.04,64.8,-0.7652,0.00033,9.74384]
[1778092790422,29.67,81311.04,64.8,-0.7652,0.00033,9.74384]
[1778092790680,29.67,81311.35,64.8,-0.76509,0.00033,9.74629]
[1778092791739,29.67,81311.35,64.8,-0.76509,0.00033,9.74629]
[1778092791840,29.67,81311.41,64.8,-0.76507,0.00033,9.74684]
[1778092794708,29.67,81310.87,64.8,-0.76523,0.00033,9.743]
[1778092795715,29.67,81311.19,64.8,-0.76512,0.00033,9.74553]
[1778092797729,29.67,81311.72,64.8,-0.76494,0.00033,9.74975]
[1778092798671,29.67,81311.72,64.8,-0.76494,0.00033,9.74975]
[1778092798736,29.67,81311.29,64.8,-0.76508,0.00033,9.74657]
[1778092799743,29.68,81311.46,64.8,-0.76502,0.00033,9.74795]
[1778092800447,29.68,81311.46,64.8,-0.76502,0.00033,9.74795]
[1778092800752,29.68,81311.36,64.8,-0.76505,0.00033,9.74728]
[1778092801757,29.68,81311.67,64.8,-0.76494,0.00033,9.74973]
[1778092802764,29.68,81312.25,64.8,-0.76475,0.00033,9.75422]
[1778092804073,29.68,81312.25,64.8,-0.76475,0.00033,9.75422]
[1778092804162,29.68,81315.32,64.8,-0.76374,0.00033,9.77761]
[1778092804780,29.68,81321.28,64.8,-0.76178,0.00033,9.82275]
[1778092805787,29.68,81329.54,64.8,-0.75906,0.00033,9.88493]
[1778092807177,29.68,81331.47,64.8,-0.75842,0.00033,9.89948]
[1778092809075,29.68,81333.16,64.8,-0.75785,0.00033,9.91226]
[1778092810045,29.68,81333.16,64.8,-0.75785,0.00033,9.91226]
[1778092810052,29.68,81333.98,64.8,-0.75758,0.00033,9.91844]
[1778092810822,29.68,81345.03,64.8,-0.75389,0.00033,10.00076]
[1778092811829,29.68,81346.35,64.8,-0.75345,0.00033,10.01049]
[1778092812836,29.68,81347.77,64.8,-0.75298,0.00034,10.02094]
[1778092814850,29.68,81348.91,64.8,-0.75261,0.00034,10.02923]
[1778092816864,29.68,81352.03,64.8,-0.75157,0.00034,10.05211]
[1778092817871,29.68,81354.95,64.8,-0.75059,0.00034,10.07351]
[1778092818878,29.68,81357.99,64.8,-0.74956,0.00034,10.09584]
[1778092819847,29.68,81357.99,64.8,-0.74956,0.00034,10.09584]
[1778092819959,29.68,81357.99,64.8,-0.74956,0.00034,10.09584]
[1778092820011,29.68,81359.03,64.8,-0.74921,0.00034,10.10345]
[1778092820892,29.68,81363.69,64.8,-0.74764,0.00034,10.13751]
[1778092822851,29.68,81363.77,64.8,-0.74761,0.00034,10.13815]
[1778092822949,29.68,81363.77,64.8,-0.7476,0.00034,10.13821]
[1778092823383,29.68,81363.77,64.8,-0.7476,0.00034,10.13821]
[1778092823405,29.68,81363.77,64.8,-0.7476,0.00034,10.13821]
[1778092824149,29.68,81366.16,64.8,-0.74679,0.00034,10.1557]
[1778092824827,29.68,81366.16,64.8,-0.74679,0.00034,10.1557]
[1778092825927,29.68,81369.36,64.8,-0.7457,0.00034,10.17906]
[1778092826325,29.68,81369.36,64.8,-0.7457,0.00034,10.17906]
[1778092826934,29.68,81368.31,64.8,-0.74606,0.00034,10.17131]
[1778092827944,29.68,81369.0,64.8,-0.74582,0.00034,10.17641]
[1778092830419,29.68,81369.0,64.8,-0.74582,0.00034,10.17657]
[1778092833553,29.68,81369.36,64.8,-0.74582,0.00034,10.17024]
[1778092833661,29.68,81369.36,64.8,-0.74582,0.00034,10.17024]
[1778092833983,29.68,81370.08,64.8,-0.74557,0.00034,10.17555]
[1778092834990,29.68,81373.18,64.8,-0.74451,0.00034,10.19811]
[1778092835561,29.68,81373.18,64.8,-0.74451,0.00034,10.19811]
[1778092835782,29.68,81373.18,64.8,-0.74451,0.00034,10.19811]
[1778092835997,29.68,81374.1,64.8,-0.74419,0.00034,10.20483]
[1778092837341,29.68,81374.5,64.8,-0.74405,0.00034,10.20777]
[1778092838011,29.68,81362.73,64.8,-0.74806,0.00034,10.12214]
[1778092839097,29.68,81356.51,64.8,-0.75016,0.00034,10.07656]
[1778092840027,29.68,81354.62,64.8,-0.75079,0.00034,10.06272]
[1778092841033,29.68,81351.13,64.8,-0.75197,0.00034,10.03707]
[1778092841636,29.68,81351.13,64.8,-0.75197,0.00034,10.03707]
[1778092842417,29.68,81350.74,64.8,-0.75209,0.00034,10.03429]
[1778092843047,29.68,81351.89,64.8,-0.7517,0.00034,10.04288]
[1778092843482,29.68,81351.89,64.8,-0.7517,0.00034,10.04288]
[1778092847075,29.69,81350.94,64.8,-0.752,0.00034,10.03625]
[1778092850416,29.69,81350.42,64.8,-0.75216,0.00034,10.03272]
[1778092854124,29.69,81347.05,64.8,-0.75327,0.00034,10.00824]
[1778092855131,29.69,81345.06,64.8,-0.75393,0.00033,9.99364]
[1778092856138,29.69,81344.1,64.8,-0.75425,0.00033,9.98667]
[1778092857145,29.69,81345.33,64.8,-0.75383,0.00033,9.99595]
[1778092862181,29.7,81344.47,64.8,-0.75408,0.00033,9.99032]
[1778092865202,29.7,81345.93,64.8,-0.75357,0.00033,10.00161]
[1778092865687,29.7,81345.93,64.8,-0.75357,0.00033,10.00161]
[1778092866100,29.7,81345.93,64.8,-0.75357,0.00033,10.00161]
[1778092868224,29.7,81344.75,64.8,-0.75395,0.00033,9.99332]
[1778092869094,29.7,81344.75,64.8,-0.75395,0.00033,9.99332]
[1778092869230,29.7,81345.84,64.8,-0.75357,0.00033,10.00155]
[1778092870414,29.71,81346.04,64.8,-0.7535,0.00033,10.00318]
[1778092871244,29.71,81345.15,64.8,-0.75379,0.00033,9.99673]
[1778092872118,29.71,81345.15,64.8,-0.75379,0.00033,9.99673]
[1778092876739,29.71,81344.39,64.8,-0.75401,0.00033,9.99188]
[1778092876841,29.71,81345.4,64.8,-0.75367,0.00033,9.9995]
[1778092878079,29.71,81345.4,64.8,-0.75367,0.00033,9.9995]
[1778092878517,29.71,81340.03,64.8,-0.75546,0.00033,9.9597]
[1778092879300,29.71,81338.94,64.8,-0.75582,0.00033,9.9516]
[1778092880829,29.71,81338.94,64.8,-0.75582,0.00033,9.9516]
[1778092881802,29.71,81340.32,64.8,-0.75538,0.00033,9.96152]
[1778092882321,29.71,81344.07,64.8,-0.75412,0.00033,9.98935]
[1778092884826,29.71,81344.3,64.8,-0.75405,0.00033,9.99108]
[1778092884887,29.71,81342.86,64.8,-0.75453,0.00033,9.98046]
[1778092885342,29.71,81341.8,64.8,-0.75488,0.00033,9.97259]
[1778092886701,29.71,81341.8,64.8,-0.75488,0.00033,9.97259]
[1778092886802,29.71,81343.19,64.8,-0.75441,0.00033,9.98299]
[1778092887356,29.71,81347.06,64.8,-0.75312,0.00033,10.01164]
[1778092888363,29.71,81352.15,64.8,-0.75141,0.00034,10.04923]
[1778092891384,29.71,81350.63,64.8,-0.75206,0.00034,10.02873]
[1778092892391,29.71,81352.45,64.8,-0.75145,0.00034,10.04211]
[1778092897426,29.71,81347.78,64.8,-0.75302,0.00034,10.00751]
[1778092898433,29.71,81345.23,64.8,-0.75388,0.00033,9.98847]
[1778092899440,29.71,81343.24,64.8,-0.75456,0.00033,9.97359]
[1778092903468,29.71,81341.27,64.8,-0.75523,0.00033,9.95857]
[1778092905426,29.71,81340.88,64.8,-0.75537,0.00033,9.95558]
[1778092908599,29.7,81340.75,64.8,-0.75542,0.00033,9.95438]
[1778092911524,29.7,81339.23,64.8,-0.75595,0.00033,9.94262]
[1778092918573,29.7,81339.7,64.8,-0.75583,0.00033,9.94529]
[1778092919909,29.7,81339.7,64.8,-0.75583,0.00033,9.94529]
[1778092920004,29.7,81338.59,64.8,-0.7562,0.00033,9.93691]
[1778092920671,29.69,81326.18,64.8,-0.76032,0.00033,9.84388]
[1778092921594,29.69,81325.83,64.8,-0.76044,0.00033,9.84122]
[1778092922601,29.69,81329.61,64.8,-0.75919,0.00033,9.8696]
[1778092923608,29.69,81328.93,64.8,-0.75942,0.00033,9.86444]
[1778092924615,29.69,81329.65,64.8,-0.75918,0.00033,9.86979]
[1778092929650,29.69,81329.42,64.8,-0.75927,0.00033,9.8678]
[1778092932671,29.69,81330.03,64.8,-0.75908,0.00033,9.87222]
[1778092934685,29.69,81329.43,64.8,-0.75928,0.00033,9.86761]
[1778092935692,29.69,81330.41,64.8,-0.75896,0.00033,9.87491]
[1778092936699,29.69,81335.42,64.8,-0.7573,0.00033,9.91235]
[1778092937706,29.69,81336.85,64.8,-0.75683,0.00033,9.92293]
[1778092938713,29.69,81337.93,64.8,-0.75647,0.00033,9.93093]
[1778092940132,29.69,81337.93,64.8,-0.75647,0.00033,9.93093]
[1778092940727,29.69,81342.1,64.8,-0.75509,0.00033,9.96183]
[1778092941734,29.69,81344.74,64.8,-0.75421,0.00033,9.98133]
[1778092942741,29.69,81337.89,64.8,-0.7565,0.00033,9.93025]
[1778092943748,29.69,81339.32,64.8,-0.75603,0.00033,9.94084]
[1778092944755,29.69,81338.48,64.8,-0.75631,0.00033,9.9345]
[1778092945762,29.69,81337.37,64.8,-0.75669,0.00033,9.92614]
[1778092948783,29.68,81338.68,64.8,-0.75626,0.00033,9.9357]
[1778092950695,29.68,81338.84,64.8,-0.75621,0.00033,9.93682]
[1778092951246,29.68,81338.84,64.8,-0.75621,0.00033,9.93682]
[1778092956839,29.68,81339.55,64.8,-0.75614,0.00033,9.93225]
[1778092961874,29.68,81339.03,64.8,-0.75633,0.00033,9.92797]
[1778092963888,29.68,81338.21,64.8,-0.75661,0.00033,9.92169]
[1778092965902,29.68,81339.07,64.8,-0.75633,0.00033,9.92796]
[1778092969724,29.67,81339.51,64.8,-0.75619,0.00033,9.93116]
[1778092975352,29.67,81339.62,64.8,-0.75617,0.00033,9.93155]
[1778092977715,29.67,81339.69,64.8,-0.75617,0.00033,9.93164]
[1778092978995,29.67,81338.54,64.8,-0.75656,0.00033,9.92289]
[1778092980009,29.67,81337.21,64.8,-0.757,0.00033,9.91288]
[1778092983023,29.67,81337.88,64.8,-0.75679,0.00033,9.91769]
[1778092985412,29.67,81337.33,64.8,-0.75698,0.00033,9.91344]
[1778092987703,29.67,81338.11,64.8,-0.75673,0.00033,9.91912]
[1778092987754,29.67,81338.11,64.8,-0.75673,0.00033,9.91912]
[1778092990146,29.66,81337.9,64.8,-0.7568,0.00033,9.91741]
[1778092990862,29.66,81337.97,64.8,-0.75678,0.00033,9.91786]
[1778092991079,29.66,81336.99,64.8,-0.75711,0.00033,9.91046]
[1778092992726,29.66,81336.61,64.8,-0.75724,0.00033,9.90756]
[1778092995790,29.66,81336.51,64.8,-0.75729,0.00033,9.90656]
[1778092998128,29.66,81337.91,64.8,-0.75684,0.00033,9.9167]
[1778092999135,29.66,81342.9,64.8,-0.75517,0.00033,9.95397]
[1778093000142,29.66,81345.99,64.8,-0.75413,0.00034,9.97698]
[1778093001251,29.66,81345.99,64.8,-0.75413,0.00034,9.97698]
[1778093001281,29.66,81349.78,64.8,-0.75286,0.00034,10.0051]
[1778093006184,29.66,81350.65,64.8,-0.75257,0.00034,10.01148]
[1778093007191,29.66,81352.1,64.8,-0.75208,0.00034,10.02218]
[1778093008805,29.66,81352.01,64.8,-0.75211,0.00034,10.02148]
[1778093013233,29.66,81356.23,64.8,-0.75083,0.00034,10.04324]
[1778093014009,29.66,81356.23,64.8,-0.75083,0.00034,10.04324]
[1778093014094,29.66,81356.23,64.8,-0.75083,0.00034,10.04324]
[1778093014240,29.66,81360.29,64.8,-0.74946,0.00034,10.07304]
[1778093014628,29.66,81360.29,64.8,-0.74946,0.00034,10.07304]
[1778093015265,29.66,81360.29,64.8,-0.74946,0.00034,10.07304]
[1778093015289,29.66,81363.13,64.8,-0.7485,0.00034,10.09384]
[1778093016830,29.66,81363.43,64.8,-0.7484,0.00034,10.09599]
[1778093017261,29.66,81363.76,64.8,-0.74829,0.00034,10.09836]
[1778093020825,29.66,81363.69,64.8,-0.74833,0.00034,10.09753]
[1778093021326,29.66,81363.69,64.8,-0.74833,0.00034,10.09753]
[1778093021289,29.66,81363.92,64.8,-0.74825,0.00034,10.0991]
[1778093023264,29.65,81363.99,64.8,-0.74824,0.00034,10.09951]
[1778093025416,29.65,81363.54,64.8,-0.7484,0.00034,10.096]
[1778093026324,29.65,81362.67,64.8,-0.7487,0.00034,10.08942]
[1778093027331,29.65,81363.33,64.8,-0.74848,0.00034,10.09416]
[1778093030293,29.65,81363.7,64.8,-0.74837,0.00034,10.09666]
[1778093030352,29.65,81363.41,64.8,-0.74847,0.00034,10.09444]
[1778093032366,29.65,81362.88,64.8,-0.74866,0.00034,10.09035]
[1778093033373,29.65,81363.66,64.8,-0.7484,0.00034,10.09597]
[1778093038408,29.64,81368.1,64.8,-0.74691,0.00034,10.12793]
[1778093039415,29.64,81369.33,64.8,-0.7465,0.00034,10.13683]
[1778093040422,29.64,81374.6,64.8,-0.7447,0.00034,10.17508]
[1778093044450,29.64,81375.32,64.8,-0.74448,0.00034,10.17982]
[1778093046509,29.64,81377.46,64.8,-0.74376,0.00034,10.19509]
[1778093048320,29.64,81377.46,64.8,-0.74376,0.00034,10.19509]
[1778093048421,29.64,81380.75,64.8,-0.74264,0.00034,10.21857]
[1778093048480,29.64,81384.75,64.8,-0.74126,0.00034,10.24739]
[1778093052433,29.63,81385.54,64.8,-0.741,0.00034,10.25279]
[1778093052709,29.63,81388.72,64.8,-0.73991,0.00035,10.27554]
[1778093055092,29.63,81388.72,64.8,-0.73991,0.00035,10.27554]
[1778093056246,29.63,81388.64,64.8,-0.73995,0.00035,10.27477]
[1778093056284,29.63,81387.74,64.8,-0.74026,0.00035,10.26822]
[1778093057062,29.63,81387.74,64.8,-0.74026,0.00035,10.26822]
[1778093057163,29.63,81385.33,64.8,-0.7411,0.00034,10.25082]
[1778093057543,29.63,81384.25,64.8,-0.74147,0.00034,10.24305]
[1778093058550,29.63,81383.34,64.8,-0.74179,0.00034,10.23643]
[1778093063585,29.63,81382.76,64.8,-0.742,0.00034,10.23195]
[1778093064597,29.63,81383.72,64.8,-0.74168,0.00034,10.23881]
[1778093068625,29.63,81387.73,64.8,-0.7403,0.00035,10.2674]
[1778093069632,29.63,81386.65,64.8,-0.74068,0.00035,10.25958]
[1778093070737,29.63,81386.65,64.8,-0.74068,0.00035,10.25958]
[1778093071224,29.63,81386.65,64.8,-0.74068,0.00035,10.25958]
[1778093071233,29.63,81384.4,64.8,-0.7416,0.00034,10.23404]
[1778093072653,29.62,81385.73,64.8,-0.74114,0.00035,10.24354]
[1778093073660,29.62,81387.94,64.8,-0.74038,0.00035,10.25936]
[1778093074522,29.62,81387.94,64.8,-0.74038,0.00035,10.25936]
[1778093076444,29.62,81389.83,64.8,-0.73974,0.00035,10.27266]
[1778093078102,29.62,81388.98,64.8,-0.74005,0.00035,10.26637]
[1778093078834,29.62,81388.98,64.8,-0.74005,0.00035,10.26637]
[1778093080843,29.62,81388.94,64.8,-0.74007,0.00035,10.26589]
[1778093082006,29.62,81388.81,64.8,-0.74012,0.00035,10.26486]
[1778093082107,29.62,81385.52,64.8,-0.74126,0.00035,10.24113]
[1778093082830,29.62,81385.52,64.8,-0.74126,0.00035,10.24113]
[1778093082931,29.62,81384.68,64.8,-0.74155,0.00034,10.23501]
[1778093087758,29.62,81383.68,64.8,-0.74191,0.00034,10.22749]
[1778093089290,29.62,81383.68,64.8,-0.74191,0.00034,10.22749]
[1778093089772,29.62,81381.16,64.8,-0.74279,0.00034,10.20919]
[1778093090779,29.61,81377.12,64.8,-0.74418,0.00034,10.17991]
[1778093095496,29.61,81377.08,64.8,-0.74421,0.00034,10.17911]
[1778093096324,29.61,81377.08,64.8,-0.74421,0.00034,10.17911]
[1778093096425,29.61,81370.91,64.8,-0.74633,0.00034,10.1341]
[1778093097414,29.61,81370.91,64.8,-0.74633,0.00034,10.1341]
[1778093097473,29.61,81367.34,64.8,-0.74756,0.00034,10.10794]
[1778093098471,29.61,81367.34,64.8,-0.74756,0.00034,10.10794]
[1778093097828,29.61,81369.02,64.8,-0.74699,0.00034,10.12017]
[1778093100451,29.61,81369.08,64.8,-0.74697,0.00034,10.12054]
[1778093100851,29.61,81368.82,64.8,-0.74706,0.00034,10.11851]
[1778093101735,29.61,81368.82,64.8,-0.74706,0.00034,10.11851]
[1778093101856,29.61,81368.44,64.8,-0.7472,0.00034,10.11567]
[1778093104877,29.61,81373.37,64.8,-0.74552,0.00034,10.15147]
[1778093105884,29.61,81380.4,64.8,-0.7431,0.00034,10.20251]
[1778093107898,29.61,81382.55,64.8,-0.74237,0.00034,10.218]
[1778093110831,29.61,81382.56,64.8,-0.74237,0.00034,10.21798]
[1778093110919,29.61,81383.54,64.8,-0.74203,0.00034,10.225]
[1778093112036,29.61,81383.54,64.8,-0.74203,0.00034,10.225]
[1778093112067,29.61,81382.68,64.8,-0.74233,0.00034,10.21874]
[1778093112933,29.6,81373.93,64.8,-0.74535,0.00034,10.15515]
[1778093116961,29.6,81373.26,64.8,-0.74559,0.00034,10.14987]
[1778093121996,29.6,81374.38,64.8,-0.74523,0.00034,10.15755]
[1778093123003,29.6,81375.23,64.8,-0.74495,0.00034,10.16364]
[1778093125019,29.6,81373.74,64.8,-0.74547,0.00034,10.15259]
[1778093127033,29.6,81375.92,64.8,-0.74473,0.00034,10.16826]
[1778093128040,29.59,81379.57,64.8,-0.74348,0.00034,10.19463]
[1778093131061,29.59,81380.49,64.8,-0.7433,0.00034,10.19205]
[1778093133075,29.59,81385.11,64.8,-0.74171,0.00035,10.2254]
[1778093134082,29.59,81391.93,64.8,-0.73935,0.00035,10.27438]
[1778093135422,29.59,81391.93,64.8,-0.73935,0.00035,10.27438]
[1778093135448,29.59,81391.32,64.8,-0.73957,0.00035,10.26991]
[1778093136096,29.59,81392.86,64.8,-0.73904,0.00035,10.28085]
[1778093136538,29.59,81392.86,64.8,-0.73904,0.00035,10.28085]
[1778093136581,29.59,81392.86,64.8,-0.73904,0.00035,10.28085]
[1778093136607,29.59,81392.86,64.8,-0.73904,0.00035,10.28085]
[1778093136734,29.59,81392.86,64.8,-0.73904,0.00035,10.28085]
[1778093136746,29.59,81392.86,64.8,-0.73904,0.00035,10.28085]
[1778093136802,29.59,81392.86,64.8,-0.73904,0.00035,10.28085]
[1778093136833,29.59,81392.86,64.8,-0.73904,0.00035,10.28085]
[1778093137075,29.59,81392.86,64.8,-0.73904,0.00035,10.28085]
[1778093137103,29.59,81398.06,64.8,-0.73723,0.00035,10.31799]
[1778093138110,29.59,81402.88,64.8,-0.73555,0.00035,10.35221]
[1778093141131,29.59,81401.73,64.8,-0.73596,0.00035,10.34387]
[1778093146166,29.59,81400.62,64.8,-0.73636,0.00035,10.33569]
[1778093147173,29.59,81397.66,64.8,-0.7374,0.00035,10.31458]
[1778093148180,29.59,81395.36,64.8,-0.7382,0.00035,10.29807]
[1778093149187,29.59,81394.49,64.8,-0.73851,0.00035,10.29177]
[1778093153215,29.59,81397.54,64.8,-0.73746,0.00035,10.31325]
[1778093154222,29.58,81398.44,64.8,-0.73715,0.00035,10.31956]
[1778093155229,29.58,81396.83,64.8,-0.73772,0.00035,10.30798]
[1778093157244,29.58,81397.96,64.8,-0.73734,0.00035,10.31585]
[1778093161271,29.58,81399.44,64.8,-0.73684,0.00035,10.32599]
[1778093162278,29.58,81400.6,64.8,-0.73644,0.00035,10.33414]
[1778093163748,29.58,81401.28,64.8,-0.73621,0.00035,10.33886]
[1778093164292,29.58,81405.76,64.8,-0.73464,0.00035,10.37057]
[1778093165299,29.58,81410.67,64.8,-0.73293,0.00035,10.40514]
[1778093168320,29.57,81408.11,64.8,-0.73384,0.00035,10.38675]
[1778093170334,29.57,81406.75,64.8,-0.73433,0.00035,10.37695]
[1778093174362,29.57,81408.3,64.8,-0.7338,0.00035,10.38754]
[1778093175369,29.57,81407.19,64.8,-0.7342,0.00035,10.3796]
[1778093179397,29.57,81406.2,64.8,-0.73456,0.00035,10.37224]
[1778093180410,29.57,81407.75,64.8,-0.73402,0.00035,10.38312]
[1778093185445,29.56,81408.89,64.8,-0.73365,0.00035,10.3907]
[1778093186452,29.56,81405.83,64.8,-0.73473,0.00035,10.36898]
[1778093187459,29.56,81403.26,64.8,-0.73563,0.00035,10.35062]
[1778093192494,29.56,81403.47,64.8,-0.73572,0.00035,10.34234]
[1778093198536,29.55,81403.75,64.8,-0.73566,0.00035,10.34364]
[1778093199543,29.55,81406.76,64.8,-0.73461,0.00035,10.36487]
[1778093200550,29.55,81408.61,64.8,-0.73397,0.00035,10.37782]
[1778093204578,29.55,81410.13,64.8,-0.73346,0.00035,10.38805]
[1778093207600,29.55,81412.55,64.8,-0.73262,0.00035,10.40484]
[1778093212636,29.54,81410.77,64.8,-0.73328,0.00035,10.39173]
[1778093213642,29.54,81407.48,64.8,-0.73444,0.00035,10.36838]
[1778093214649,29.54,81404.23,64.8,-0.73558,0.00035,10.3452]
[1778093218338,29.54,81403.43,64.8,-0.73587,0.00035,10.33931]
[1778093218374,29.54,81401.84,64.8,-0.73644,0.00035,10.32781]
[1778093218860,29.54,81392.28,64.8,-0.73977,0.00035,10.2594]
[1778093220250,29.54,81392.28,64.8,-0.73977,0.00035,10.2594]
[1778093220600,29.54,81392.28,64.8,-0.73977,0.00035,10.2594]
[1778093220352,29.54,81390.29,64.8,-0.74046,0.00035,10.24507]
[1778093220652,29.54,81390.29,64.8,-0.74046,0.00035,10.24507]
[1778093221219,29.54,81390.29,64.8,-0.74046,0.00035,10.24507]
[1778093224719,29.54,81388.86,64.8,-0.74096,0.00035,10.23474]
[1778093226687,29.54,81388.24,64.8,-0.74118,0.00035,10.23026]
[1778093226733,29.54,81386.51,64.8,-0.74178,0.00035,10.21778]
[1778093228486,29.53,81372.79,64.8,-0.74652,0.00034,10.11775]
[1778093228747,29.53,81372.12,64.8,-0.74675,0.00034,10.11284]
[1778093229754,29.53,81372.96,64.8,-0.74646,0.00034,10.11887]
[1778093230761,29.53,81372.14,64.8,-0.74675,0.00034,10.11275]
[1778093235452,29.53,81372.09,64.8,-0.74678,0.00034,10.11202]
[1778093235463,29.53,81372.23,64.8,-0.74675,0.00034,10.11281]
[1778093238206,29.53,81371.92,64.8,-0.74686,0.00034,10.11042]
[1778093238287,29.53,81371.01,64.8,-0.74718,0.00034,10.1036]
[1778093238841,29.53,81371.01,64.8,-0.74718,0.00034,10.1036]
[1778093238886,29.53,81365.3,64.8,-0.74913,0.00034,10.06164]
[1778093240036,29.53,81365.3,64.8,-0.74913,0.00034,10.06164]
[1778093240077,29.53,81360.93,64.8,-0.75063,0.00034,10.02915]
[1778093240982,29.53,81360.93,64.8,-0.75063,0.00034,10.02915]
[1778093241004,29.53,81362.3,64.8,-0.75017,0.00034,10.03921]
[1778093241839,29.53,81363.74,64.8,-0.74968,0.00034,10.04984]
[1778093243237,29.53,81363.74,64.8,-0.74968,0.00034,10.04984]
[1778093243853,29.52,81364.72,64.8,-0.74935,0.00034,10.05691]
[1778093245867,29.52,81367.26,64.8,-0.7485,0.00034,10.07536]
[1778093246874,29.52,81365.96,64.8,-0.74894,0.00034,10.06579]
[1778093247881,29.52,81364.77,64.8,-0.74935,0.00034,10.05682]
[1778093248888,29.52,81364.14,64.8,-0.74957,0.00034,10.05209]
[1778093255433,29.52,81364.13,64.8,-0.74973,0.00034,10.04243]
[1778093255477,29.52,81363.81,64.8,-0.74985,0.00034,10.03993]
[1778093255937,29.52,81365.18,64.8,-0.74938,0.00034,10.04998]
[1778093256944,29.52,81364.58,64.8,-0.74959,0.00034,10.04549]
[1778093257951,29.52,81363.33,64.8,-0.75002,0.00034,10.0362]
[1778093259364,29.52,81363.33,64.8,-0.75002,0.00034,10.0362]
[1778093259396,29.52,81363.88,64.8,-0.74983,0.00034,10.04021]
[1778093260271,29.52,81363.88,64.8,-0.74983,0.00034,10.04021]
[1778093260345,29.52,81363.42,64.8,-0.74999,0.00034,10.03675]
[1778093261980,29.52,81362.63,64.8,-0.75027,0.00034,10.03081]
[1778093263994,29.52,81363.23,64.8,-0.75007,0.00034,10.03515]
[1778093265456,29.52,81363.23,64.8,-0.75007,0.00034,10.03515]
[1778093265483,29.51,81362.13,64.8,-0.75044,0.00034,10.02697]
[1778093267015,29.51,81362.71,64.8,-0.75025,0.00034,10.03117]
[1778093272050,29.51,81366.76,64.8,-0.74888,0.00034,10.06083]
[1778093273057,29.51,81367.82,64.8,-0.74852,0.00034,10.06857]
[1778093274064,29.51,81363.98,64.8,-0.74983,0.00034,10.0402]
[1778093275071,29.51,81362.19,64.8,-0.75045,0.00034,10.02693]
[1778093276078,29.51,81363.47,64.8,-0.75001,0.00034,10.03636]
[1778093277085,29.51,81362.87,64.8,-0.75022,0.00034,10.03189]
[1778093278092,29.51,81363.5,64.8,-0.75,0.00034,10.03651]
[1778093284134,29.51,81363.54,64.8,-0.75,0.00034,10.0366]
[1778093287157,29.51,81364.16,64.8,-0.74979,0.00034,10.04108]
[1778093289171,29.51,81364.72,64.8,-0.74961,0.00034,10.04514]
[1778093292192,29.51,81364.14,64.8,-0.74981,0.00034,10.04073]
[1778093293199,29.51,81364.69,64.8,-0.74962,0.00034,10.04475]
[1778093294206,29.51,81364.15,64.8,-0.74981,0.00034,10.04072]
[1778093295213,29.51,81363.3,64.8,-0.7501,0.00034,10.03441]
[1778093297227,29.51,81364.07,64.8,-0.74984,0.00034,10.04004]
[1778093303269,29.51,81363.98,64.8,-0.74988,0.00034,10.03916]
[1778093305288,29.51,81369.01,64.8,-0.74816,0.00034,10.07625]
[1778093306295,29.51,81371.78,64.8,-0.74721,0.00034,10.0966]
[1778093310323,29.51,81368.11,64.8,-0.74847,0.00034,10.06957]
[1778093311330,29.5,81366.2,64.8,-0.74927,0.00034,10.04619]
[1778093312337,29.5,81364.85,64.8,-0.74973,0.00034,10.03619]
[1778093313344,29.5,81361.85,64.8,-0.75075,0.00034,10.01399]
[1778093314351,29.5,81361.18,64.8,-0.75098,0.00034,10.00903]
[1778093319386,29.5,81361.71,64.8,-0.7508,0.00034,10.01297]
[1778093322407,29.5,81358.96,64.8,-0.75174,0.00034,9.9926]
[1778093325429,29.51,81358.51,64.8,-0.75189,0.00034,9.98933]
[1778093330464,29.51,81358.24,64.8,-0.75197,0.00034,9.98745]
[1778093332478,29.51,81357.74,64.8,-0.75214,0.00034,9.98379]
[1778093333485,29.51,81358.31,64.8,-0.75194,0.00034,9.98805]
[1778093338520,29.51,81358.67,64.8,-0.75182,0.00034,9.99083]
[1778093340432,29.51,81358.36,64.8,-0.75192,0.00034,9.98855]
[1778093340492,29.51,81358.36,64.8,-0.75192,0.00034,9.98857]
[1778093342548,29.51,81357.39,64.8,-0.75225,0.00034,9.98141]
[1778093344337,29.51,81357.49,64.8,-0.75221,0.00034,9.98218]
[1778093344562,29.51,81358.64,64.8,-0.75182,0.00034,9.99075]
[1778093347583,29.51,81357.95,64.8,-0.75205,0.00034,9.98567]
[1778093349597,29.51,81357.51,64.8,-0.7522,0.00034,9.98245]
[1778093350604,29.51,81358.7,64.8,-0.75179,0.00034,9.99131]
[1778093354632,29.51,81359.64,64.8,-0.75147,0.00034,9.99834]
[1778093355639,29.51,81368.25,64.8,-0.74853,0.00034,10.06202]
[1778093356646,29.51,81370.82,64.8,-0.74765,0.00034,10.08092]
[1778093357653,29.51,81371.72,64.8,-0.74734,0.00034,10.08751]
[1778093358660,29.51,81373.0,64.8,-0.7469,0.00034,10.09688]
[1778093363695,29.51,81370.99,64.8,-0.7476,0.00034,10.08199]
[1778093364702,29.51,81371.88,64.8,-0.7473,0.00034,10.08845]
[1778093369737,29.51,81371.12,64.8,-0.74758,0.00034,10.08246]
[1778093370707,29.51,81371.12,64.8,-0.74758,0.00034,10.08246]
[1778093370744,29.5,81371.04,64.8,-0.74761,0.00034,10.0818]
[1778093371110,29.5,81371.04,64.8,-0.74761,0.00034,10.0818]
[1778093371751,29.5,81370.35,64.8,-0.74799,0.00034,10.0674]
[1778093372758,29.5,81367.44,64.8,-0.74899,0.00034,10.04592]
[1778093373767,29.5,81366.81,64.8,-0.7492,0.00034,10.04123]
[1778093374772,29.5,81367.72,64.8,-0.74889,0.00034,10.04791]
[1778093380815,29.5,81366.3,64.8,-0.74939,0.00034,10.0372]
[1778093382828,29.5,81365.65,64.8,-0.74962,0.00034,10.03235]
[1778093385850,29.5,81360.12,64.8,-0.7515,0.00034,9.99156]
[1778093386857,29.5,81357.95,64.8,-0.75224,0.00034,9.97542]
[1778093387864,29.5,81355.57,64.8,-0.75304,0.00034,9.95773]
[1778093388871,29.5,81353.31,64.8,-0.75381,0.00034,9.94092]
[1778093390241,29.5,81353.31,64.8,-0.75381,0.00034,9.94092]
[1778093390885,29.5,81349.94,64.8,-0.75494,0.00034,9.91587]
[1778093391892,29.5,81345.11,64.8,-0.75658,0.00034,9.87956]
[1778093393492,29.5,81345.11,64.8,-0.75658,0.00034,9.87956]
[1778093393593,29.5,81340.25,64.8,-0.75822,0.00034,9.84285]
[1778093394825,29.5,81340.25,64.8,-0.75822,0.00034,9.84285]
[1778093393906,29.5,81338.35,64.8,-0.75886,0.00034,9.82853]
[1778093394875,29.5,81338.35,64.8,-0.75886,0.00034,9.82853]
[1778093394913,29.5,81336.39,64.8,-0.75951,0.00033,9.81371]
[1778093398941,29.5,81338.71,64.8,-0.75874,0.00034,9.83124]
[1778093399948,29.5,81337.1,64.8,-0.75927,0.00033,9.8191]
[1778093400955,29.5,81335.74,64.8,-0.75973,0.00033,9.80882]
[1778093405569,29.5,81332.71,64.8,-0.76074,0.00033,9.78595]
[1778093405990,29.5,81332.03,64.8,-0.76097,0.00033,9.7808]
[1778093408007,29.5,81330.94,64.8,-0.76133,0.00033,9.77262]
[1778093409013,29.5,81331.68,64.8,-0.76108,0.00033,9.77828]
[1778093410020,29.5,81333.27,64.8,-0.76054,0.00033,9.79038]
[1778093412035,29.5,81332.19,64.8,-0.7609,0.00033,9.78232]
[1778093414048,29.5,81331.48,64.8,-0.76113,0.00033,9.77702]
[1778093415424,29.5,81331.48,64.8,-0.76113,0.00033,9.77702]
[1778093415479,29.5,81332.68,64.8,-0.76073,0.00033,9.78617]
[1778093417453,29.5,81332.17,64.8,-0.7609,0.00033,9.78234]
[1778093417484,29.5,81335.39,64.8,-0.75982,0.00033,9.80676]
[1778093417882,29.5,81335.39,64.8,-0.75982,0.00033,9.80676]
[1778093418275,29.5,81335.39,64.8,-0.75982,0.00033,9.80676]
[1778093418394,29.5,81335.39,64.8,-0.75982,0.00033,9.80676]
[1778093418609,29.5,81335.39,64.8,-0.75982,0.00033,9.80676]
[1778093418711,29.5,81346.7,64.8,-0.75602,0.00034,9.89191]
[1778093418897,29.5,81346.7,64.8,-0.75602,0.00034,9.89191]
[1778093418973,29.5,81346.7,64.8,-0.75602,0.00034,9.89191]
[1778093419643,29.5,81335.42,64.8,-0.75981,0.00033,9.80692]
[1778093419890,29.5,81335.42,64.8,-0.75981,0.00033,9.80692]
[1778093420090,29.5,81329.12,64.8,-0.76191,0.00033,9.75919]
[1778093421097,29.5,81330.37,64.8,-0.76151,0.00033,9.76849]
[1778093426132,29.5,81331.29,64.8,-0.76122,0.00033,9.77508]
[1778093430160,29.5,81331.99,64.8,-0.761,0.00033,9.78005]
[1778093433182,29.5,81327.72,64.8,-0.76257,0.00033,9.738]
[1778093434512,29.5,81327.72,64.8,-0.76257,0.00033,9.738]
[1778093434612,29.5,81319.54,64.8,-0.76528,0.00033,9.67569]
[1778093435772,29.5,81319.54,64.8,-0.76528,0.00033,9.67569]
[1778093435836,29.5,81310.18,64.8,-0.76837,0.00033,9.60373]
[1778093436202,29.5,81307.36,64.8,-0.76929,0.00033,9.5821]
[1778093441473,29.5,81308.7,64.8,-0.76883,0.00033,9.59289]
[1778093441663,29.5,81302.62,64.8,-0.77081,0.00033,9.54607]
[1778093442251,29.5,81296.98,64.8,-0.77265,0.00032,9.5023]
[1778093443879,29.5,81291.83,64.8,-0.77432,0.00032,9.46224]
[1778093446272,29.5,81290.42,64.8,-0.77477,0.00032,9.45135]
[1778093451312,29.5,81289.65,64.8,-0.77501,0.00032,9.44549]
[1778093453321,29.5,81292.36,64.8,-0.77413,0.00032,9.46679]
[1778093454328,29.5,81290.78,64.8,-0.77464,0.00032,9.45451]
[1778093459771,29.5,81292.06,64.8,-0.77422,0.00032,9.46457]
[1778093462386,29.5,81289.88,64.8,-0.77494,0.00032,9.4474]
[1778093464400,29.5,81292.64,64.8,-0.77405,0.00032,9.46881]
[1778093465407,29.5,81295.58,64.8,-0.7731,0.00032,9.4916]
[1778093466414,29.5,81297.84,64.8,-0.77236,0.00032,9.50921]
[1778093468432,29.5,81300.03,64.8,-0.77165,0.00033,9.52628]
[1778093469438,29.5,81303.84,64.8,-0.7704,0.00033,9.55578]
[1778093470445,29.5,81306.2,64.8,-0.76963,0.00033,9.574]
[1778093475480,29.5,81309.97,64.8,-0.7684,0.00033,9.60305]
[1778093476487,29.5,81310.87,64.8,-0.7681,0.00033,9.61006]
[1778093477494,29.5,81311.59,64.8,-0.76786,0.00033,9.61568]
[1778093478501,29.5,81310.99,64.8,-0.76806,0.00033,9.61098]
[1778093479508,29.5,81309.71,64.8,-0.76848,0.00033,9.60105]
[1778093480515,29.5,81311.28,64.8,-0.76797,0.00033,9.61307]
[1778093481522,29.5,81310.77,64.8,-0.76814,0.00033,9.60907]
[1778093482529,29.5,81311.14,64.8,-0.76802,0.00033,9.61184]
[1778093486557,29.5,81309.33,64.8,-0.76863,0.00033,9.59759]
[1778093487564,29.5,81309.4,64.8,-0.76861,0.00033,9.59807]
[1778093488572,29.5,81310.09,64.8,-0.76839,0.00033,9.60332]
[1778093489578,29.5,81310.45,64.8,-0.76827,0.00033,9.60602]
[1778093491592,29.5,81311.45,64.8,-0.76809,0.00033,9.60416]
[1778093492599,29.5,81310.03,64.8,-0.76856,0.00033,9.59316]
[1778093493606,29.5,81309.91,64.8,-0.7686,0.00033,9.59217]
[1778093494613,29.5,81310.38,64.8,-0.76845,0.00033,9.59573]
[1778093497634,29.5,81308.27,64.8,-0.76915,0.00033,9.57929]
[1778093498641,29.5,81302.63,64.8,-0.771,0.00033,9.53567]
[1778093499648,29.5,81301.05,64.8,-0.77151,0.00033,9.52344]
[1778093500416,29.5,81301.05,64.8,-0.77151,0.00033,9.52344]
[1778093500915,29.5,81301.05,64.8,-0.77151,0.00033,9.52344]
[1778093500655,29.5,81298.18,64.8,-0.77245,0.00033,9.5012]
[1778093503676,29.5,81305.78,64.8,-0.76996,0.00033,9.56016]
[1778093504683,29.5,81309.36,64.8,-0.76879,0.00033,9.58775]
[1778093505690,29.5,81311.57,64.8,-0.76807,0.00033,9.60471]
[1778093506697,29.5,81317.63,64.8,-0.76608,0.00033,9.65117]
[1778093507704,29.5,81318.83,64.8,-0.76568,0.00033,9.66039]
[1778093508573,29.5,81318.83,64.8,-0.76568,0.00033,9.66039]
[1778093508712,29.5,81319.55,64.8,-0.76544,0.00033,9.66592]
[1778093509932,29.5,81319.55,64.8,-0.76544,0.00033,9.66592]
[1778093509718,29.5,81323.34,64.8,-0.76419,0.00033,9.6949]
[1778093510725,29.5,81324.05,64.8,-0.76395,0.00033,9.70029]
[1778093515760,29.49,81324.55,64.8,-0.76379,0.00033,9.70396]
[1778093516769,29.49,81322.92,64.8,-0.76433,0.00033,9.69148]
[1778093517774,29.49,81324.38,64.8,-0.76385,0.00033,9.70261]
[1778093520797,29.49,81329.11,64.8,-0.76229,0.00033,9.73838]
[1778093521804,29.49,81336.11,64.8,-0.75996,0.00033,9.79143]
[1778093522811,29.49,81337.14,64.8,-0.75961,0.00033,9.79923]
[1778093523579,29.49,81337.14,64.8,-0.75961,0.00033,9.79923]
[1778093523818,29.49,81339.35,64.8,-0.75887,0.00034,9.81592]
[1778093524825,29.49,81340.21,64.8,-0.75858,0.00034,9.82239]
[1778093526839,29.49,81341.38,64.8,-0.75819,0.00034,9.83115]
[1778093528727,29.49,81342.05,64.8,-0.75797,0.00034,9.83616]
[1778093528854,29.49,81347.94,64.8,-0.75598,0.00034,9.88038]
[1778093529860,29.49,81354.69,64.8,-0.7537,0.00034,9.93076]
[1778093530495,29.49,81354.69,64.8,-0.7537,0.00034,9.93076]
[1778093530844,29.49,81354.69,64.8,-0.7537,0.00034,9.93076]
[1778093530869,29.49,81357.27,64.8,-0.75283,0.00034,9.94999]
[1778093531876,29.49,81361.89,64.8,-0.75125,0.00034,9.98441]
[1778093532077,29.49,81361.89,64.8,-0.75125,0.00034,9.98441]
[1778093532883,29.49,81363.29,64.8,-0.75077,0.00034,9.99484]
[1778093533454,29.49,81363.29,64.8,-0.75077,0.00034,9.99484]
[1778093534522,29.49,81363.43,64.8,-0.75072,0.00034,9.99593]
[1778093534897,29.49,81365.57,64.8,-0.74998,0.00034,10.01181]
[1778093536911,29.49,81364.72,64.8,-0.75027,0.00034,10.00558]
[1778093537918,29.49,81365.48,64.8,-0.75001,0.00034,10.01124]
[1778093539932,29.49,81366.27,64.8,-0.74974,0.00034,10.01713]
[1778093540939,29.49,81364.68,64.8,-0.75028,0.00034,10.0054]
[1778093543960,29.49,81363.96,64.8,-0.75052,0.00034,10.00018]
[1778093545974,29.49,81356.43,64.8,-0.75308,0.00034,9.94436]
[1778093546981,29.5,81354.91,64.8,-0.7536,0.00034,9.93313]
[1778093548995,29.5,81356.28,64.8,-0.75312,0.00034,9.94356]
[1778093550007,29.5,81357.36,64.8,-0.75275,0.00034,9.95169]
[1778093551009,29.5,81358.13,64.8,-0.75262,0.00034,9.9482]
[1778093554030,29.5,81357.71,64.8,-0.75275,0.00034,9.94533]
[1778093556044,29.5,81356.66,64.8,-0.7531,0.00034,9.9377]
[1778093557051,29.5,81355.88,64.8,-0.75336,0.00034,9.93196]
[1778093558058,29.5,81356.61,64.8,-0.75311,0.00034,9.93747]
[1778093560072,29.5,81357.68,64.8,-0.75274,0.00034,9.94551]
[1778093561079,29.5,81356.99,64.8,-0.75298,0.00034,9.94036]
[1778093563093,29.5,81358.22,64.8,-0.75256,0.00034,9.94948]
[1778093565107,29.5,81357.35,64.8,-0.75286,0.00034,9.94297]
[1778093566905,29.5,81357.99,64.8,-0.75264,0.00034,9.94778]
[1778093567121,29.5,81359.03,64.8,-0.75229,0.00034,9.95551]
[1778093569135,29.5,81360.1,64.8,-0.75192,0.00034,9.96358]
[1778093570142,29.5,81361.94,64.8,-0.75129,0.00034,9.97729]
[1778093571150,29.5,81363.41,64.8,-0.75078,0.00034,9.98823]
[1778093572156,29.5,81368.13,64.8,-0.74917,0.00034,10.02313]
[1778093574170,29.5,81368.69,64.8,-0.74897,0.00034,10.02726]
[1778093576184,29.5,81371.22,64.8,-0.74811,0.00034,10.04585]
[1778093577552,29.5,81371.22,64.8,-0.74811,0.00034,10.04585]
[1778093577578,29.5,81372.61,64.8,-0.74763,0.00034,10.05601]
[1778093578489,29.5,81372.61,64.8,-0.74763,0.00034,10.05601]
[1778093578589,29.5,81373.54,64.8,-0.74731,0.00034,10.06279]
[1778093579937,29.5,81373.54,64.8,-0.74731,0.00034,10.06279]
[1778093579205,29.5,81376.26,64.8,-0.74638,0.00034,10.08272]
[1778093580212,29.5,81380.57,64.8,-0.74489,0.00035,10.11416]
[1778093581753,29.5,81380.57,64.8,-0.74489,0.00035,10.11416]
[1778093581796,29.5,81381.82,64.8,-0.74447,0.00035,10.12309]
[1778093582229,29.5,81384.87,64.8,-0.74342,0.00035,10.14518]
[1778093583236,29.5,81389.45,64.8,-0.74183,0.00035,10.17827]
[1778093584321,29.5,81389.45,64.8,-0.74183,0.00035,10.17827]
[1778093584416,29.5,81391.79,64.8,-0.74103,0.00035,10.19503]
[1778093585250,29.5,81393.37,64.8,-0.74048,0.00035,10.20626]
[1778093586257,29.5,81397.29,64.8,-0.73912,0.00035,10.23429]
[1778093588271,29.49,81395.14,64.8,-0.73989,0.00035,10.21841]
[1778093591292,29.49,81396.42,64.8,-0.73947,0.00035,10.22706]
[1778093596327,29.48,81396.01,64.8,-0.73967,0.00035,10.22313]
[1778093597334,29.48,81397.38,64.8,-0.7392,0.00035,10.2328]
[1778093599348,29.48,81398.32,64.8,-0.73889,0.00035,10.23915]
[1778093600355,29.48,81395.47,64.8,-0.73989,0.00035,10.21845]
[1778093601362,29.48,81394.53,64.8,-0.74023,0.00035,10.21149]
[1778093603015,29.48,81394.53,64.8,-0.74023,0.00035,10.21149]
[1778093603980,29.48,81394.67,64.8,-0.74019,0.00035,10.21232]
[1778093603985,29.47,81391.86,64.8,-0.74118,0.00035,10.19186]
[1778093605629,29.47,81391.95,64.8,-0.74116,0.00035,10.19236]
[1778093605714,29.47,81393.45,64.8,-0.74064,0.00035,10.20304]
[1778093606679,29.47,81393.45,64.8,-0.74064,0.00035,10.20304]
[1778093612440,29.46,81393.09,64.8,-0.74096,0.00035,10.19009]
[1778093617475,29.46,81392.95,64.8,-0.74104,0.00035,10.18832]
[1778093620496,29.46,81394.5,64.8,-0.74052,0.00035,10.19906]
[1778093621503,29.45,81397.89,64.8,-0.73935,0.00035,10.22334]
[1778093622510,29.45,81399.58,64.8,-0.73876,0.00035,10.23531]
[1778093623518,29.45,81401.12,64.8,-0.73823,0.00035,10.24618]
[1778093624525,29.45,81402.12,64.8,-0.73789,0.00035,10.25315]
[1778093625738,29.45,81402.12,64.8,-0.73789,0.00035,10.25315]
[1778093628836,29.45,81402.61,64.8,-0.73775,0.00035,10.25603]
[1778093628887,29.45,81402.61,64.8,-0.73775,0.00035,10.25603]
[1778093628989,29.44,81403.29,64.8,-0.73752,0.00035,10.26069]
[1778093630680,29.44,81403.33,64.8,-0.73752,0.00035,10.26076]
[1778093631132,29.44,81403.11,64.8,-0.73761,0.00035,10.25897]
[1778093631685,29.44,81402.72,64.8,-0.73775,0.00035,10.25596]
[1778093633588,29.44,81403.68,64.8,-0.73744,0.00035,10.26242]
[1778093639675,29.43,81404.06,64.8,-0.73734,0.00035,10.26449]
[1778093639766,29.43,81402.24,64.8,-0.73801,0.00035,10.2508]
[1778093641644,29.43,81404.14,64.8,-0.73736,0.00035,10.26402]
[1778093643658,29.42,81400.61,64.8,-0.73862,0.00035,10.23825]
[1778093648693,29.42,81399.95,64.8,-0.7389,0.00035,10.2326]
[1778093650710,29.41,81398.79,64.8,-0.73932,0.00035,10.22389]
[1778093652724,29.41,81394.83,64.8,-0.74073,0.00035,10.19491]
[1778093653731,29.41,81393.92,64.8,-0.74106,0.00035,10.18813]
[1778093656752,29.41,81394.92,64.8,-0.74074,0.00035,10.1948]
[1778093657844,29.4,81392.46,64.8,-0.74161,0.00035,10.17679]
[1778093658882,29.4,81392.46,64.8,-0.74161,0.00035,10.17679]
[1778093658966,29.4,81389.31,64.8,-0.74271,0.00035,10.15373]
[1778093659356,29.4,81389.31,64.8,-0.74271,0.00035,10.15373]
[1778093659773,29.4,81379.64,64.8,-0.74608,0.00035,10.08287]
[1778093661787,29.4,81381.2,64.8,-0.74555,0.00035,10.09407]
[1778093662704,29.4,81381.2,64.8,-0.74555,0.00035,10.09407]
[1778093663801,29.4,81382.73,64.8,-0.74505,0.00035,10.10476]
[1778093664808,29.4,81385.35,64.8,-0.74415,0.00035,10.12365]
[1778093665815,29.39,81390.74,64.8,-0.74228,0.00035,10.16281]
[1778093666790,29.39,81390.74,64.8,-0.74228,0.00035,10.16281]
[1778093666822,29.39,81391.64,64.8,-0.74197,0.00035,10.16919]
[1778093667829,29.39,81392.92,64.8,-0.74153,0.00035,10.17832]
[1778093669843,29.39,81393.89,64.8,-0.74121,0.00035,10.18501]
[1778093670430,29.39,81393.89,64.8,-0.74121,0.00035,10.18501]
[1778093671393,29.39,81394.36,64.8,-0.74106,0.00035,10.18824]
[1778093671857,29.39,81394.4,64.8,-0.74119,0.00035,10.17911]
[1778093676892,29.38,81393.72,64.8,-0.74147,0.00035,10.17331]
[1778093681927,29.38,81391.89,64.8,-0.74213,0.00035,10.15945]
[1778093683941,29.38,81393.78,64.8,-0.74148,0.00035,10.17299]
[1778093685737,29.38,81393.71,64.8,-0.74151,0.00035,10.17237]
[1778093686104,29.38,81393.71,64.8,-0.74151,0.00035,10.17237]
[1778093685955,29.38,81393.63,64.8,-0.74155,0.00035,10.17168]
[1778093687969,29.37,81395.54,64.8,-0.74089,0.00035,10.18531]
[1778093688871,29.37,81395.54,64.8,-0.74089,0.00035,10.18531]
[1778093690990,29.37,81394.21,64.8,-0.74137,0.00035,10.17529]
[1778093696025,29.37,81394.63,64.8,-0.74125,0.00035,10.17776]
[1778093697788,29.37,81395.24,64.8,-0.74105,0.00035,10.18207]
[1778093700057,29.36,81397.66,64.8,-0.74022,0.00035,10.19923]
[1778093701062,29.36,81401.77,64.8,-0.73878,0.00035,10.22878]
[1778093702069,29.36,81400.28,64.8,-0.73931,0.00035,10.21787]
[1778093703076,29.36,81395.81,64.8,-0.74089,0.00035,10.18537]
[1778093703889,29.36,81395.81,64.8,-0.74089,0.00035,10.18537]
[1778093704083,29.36,81394.09,64.8,-0.7415,0.00035,10.1727]
[1778093707104,29.36,81396.25,64.8,-0.74077,0.00035,10.18783]
[1778093712139,29.35,81395.39,64.8,-0.74112,0.00035,10.18065]
[1778093717368,29.34,81395.45,64.8,-0.74113,0.00035,10.18034]
[1778093723216,29.34,81395.72,64.8,-0.7411,0.00035,10.181]
[1778093728251,29.33,81393.66,64.8,-0.74187,0.00035,10.16509]
[1778093729258,29.33,81391.33,64.8,-0.74269,0.00035,10.14793]
[1778093730437,29.33,81391.33,64.8,-0.74269,0.00035,10.14793]
[1778093735456,29.32,81391.54,64.8,-0.7428,0.00035,10.13935]
[1778093735692,29.32,81392.92,64.8,-0.74233,0.00035,10.14912]
[1778093736307,29.32,81395.63,64.8,-0.74138,0.00035,10.16885]
[1778093737414,29.32,81395.63,64.8,-0.74138,0.00035,10.16885]
[1778093737503,29.32,81395.63,64.8,-0.74138,0.00035,10.16885]
[1778093740285,29.32,81396.59,64.8,-0.74107,0.00035,10.17532]
[1778093743356,29.31,81398.31,64.8,-0.7405,0.00035,10.18708]
[1778093744266,29.31,81398.31,64.8,-0.7405,0.00035,10.18708]
[1778093744363,29.31,81397.37,64.8,-0.74084,0.00035,10.18008]
[1778093745484,29.31,81397.37,64.8,-0.74084,0.00035,10.18008]
[1778093747384,29.31,81396.11,64.8,-0.74132,0.00035,10.17017]
[1778093751412,29.3,81397.52,64.8,-0.74086,0.00035,10.17972]
[1778093753444,29.3,81398.06,64.8,-0.74068,0.00035,10.18346]
[1778093755726,29.3,81398.05,64.8,-0.7407,0.00035,10.18301]
[1778093756460,29.3,81398.05,64.8,-0.74071,0.00035,10.18282]
[1778093760477,29.29,81398.46,64.8,-0.7406,0.00035,10.18504]
[1778093762552,29.29,81398.13,64.8,-0.74073,0.00035,10.18227]
[1778093764503,29.28,81395.53,64.8,-0.74168,0.00035,10.1628]
[1778093767041,29.28,81395.44,64.8,-0.74172,0.00035,10.16198]
[1778093768052,29.28,81395.09,64.8,-0.74185,0.00035,10.15926]
[1778093768619,29.28,81394.97,64.8,-0.7419,0.00035,10.15822]
[1778093768913,29.28,81394.97,64.8,-0.7419,0.00035,10.15822]
[1778093769164,29.28,81388.03,64.8,-0.74434,0.00035,10.10714]
[1778093769539,29.28,81383.42,64.8,-0.74596,0.00035,10.07297]
[1778093770546,29.28,81379.03,64.8,-0.7475,0.00035,10.04032]
[1778093774574,29.27,81380.81,64.8,-0.74692,0.00035,10.05264]
[1778093775581,29.27,81379.24,64.8,-0.74748,0.00035,10.04081]
[1778093778032,29.27,81379.96,64.8,-0.74725,0.00035,10.04571]
[1778093779609,29.26,81384.49,64.8,-0.74569,0.00035,10.07874]
[1778093780688,29.26,81385.46,64.8,-0.74537,0.00035,10.08566]
[1778093781623,29.26,81387.52,64.8,-0.74465,0.00035,10.10071]
[1778093786658,29.26,81388.59,64.8,-0.74431,0.00035,10.108]
[1778093789831,29.26,81389.48,64.8,-0.74401,0.00035,10.11417]
[1778093791655,29.25,81390.15,64.8,-0.74378,0.00035,10.11896]
[1778093791693,29.25,81392.18,64.8,-0.74321,0.00035,10.12445]
[1778093792700,29.25,81394.74,64.8,-0.74232,0.00035,10.14304]
[1778093793707,29.25,81396.4,64.8,-0.74175,0.00035,10.155]
[1778093794878,29.25,81402.41,64.8,-0.73963,0.00035,10.19862]
[1778093796609,29.25,81403.19,64.8,-0.73936,0.00035,10.20414]
[1778093801934,29.25,81403.35,64.8,-0.73933,0.00035,10.20474]
[1778093805251,29.24,81402.82,64.8,-0.73956,0.00035,10.20012]
[1778093806840,29.24,81402.09,64.8,-0.73983,0.00035,10.19464]
[1778093808913,29.24,81403.13,64.8,-0.73948,0.00035,10.20187]
[1778093808917,29.24,81404.38,64.8,-0.73904,0.00035,10.21079]
[1778093810359,29.24,81405.13,64.8,-0.73878,0.00035,10.21607]
[1778093810370,29.24,81405.13,64.8,-0.73878,0.00035,10.21607]
[1778093810837,29.23,81410.67,64.8,-0.73683,0.00036,10.25592]
[1778093811836,29.23,81418.44,64.8,-0.73406,0.00036,10.31157]
[1778093812606,29.23,81418.44,64.8,-0.73406,0.00036,10.31157]
[1778093812843,29.23,81416.47,64.8,-0.73477,0.00036,10.29735]
[1778093814857,29.23,81418.76,64.8,-0.73396,0.00036,10.3135]
[1778093818027,29.23,81418.05,64.8,-0.73424,0.00036,10.30804]
[1778093818885,29.23,81413.95,64.8,-0.73571,0.00036,10.27843]
[1778093819892,29.23,81412.5,64.8,-0.73624,0.00036,10.2678]
[1778093820899,29.22,81410.0,64.8,-0.73714,0.00036,10.2496]
[1778093821839,29.22,81410.0,64.8,-0.73714,0.00036,10.2496]
[1778093821906,29.22,81405.52,64.8,-0.73874,0.00035,10.21705]
[1778093824927,29.22,81404.62,64.8,-0.73908,0.00035,10.21007]
[1778093825439,29.22,81404.62,64.8,-0.73908,0.00035,10.21007]
[1778093829056,29.22,81405.04,64.8,-0.73895,0.00035,10.21267]
[1778093829157,29.22,81404.33,64.8,-0.73921,0.00035,10.20737]
[1778093829965,29.21,81402.89,64.8,-0.73973,0.00035,10.19678]
[1778093830831,29.21,81402.89,64.8,-0.73973,0.00035,10.19678]
[1778093830972,29.21,81402.91,64.8,-0.73973,0.00035,10.19679]
[1778093836010,29.21,81403.07,64.8,-0.7397,0.00035,10.1973]
[1778093841285,29.21,81403.19,64.8,-0.73968,0.00035,10.19766]
[1778093846080,29.2,81405.21,64.8,-0.73901,0.00035,10.21155]
[1778093850108,29.2,81403.02,64.8,-0.73981,0.00035,10.1951]
[1778093854136,29.19,81404.79,64.8,-0.73934,0.00035,10.19825]
[1778093855450,29.19,81405.58,64.8,-0.73907,0.00035,10.20386]
[1778093856150,29.19,81406.34,64.8,-0.7388,0.00035,10.20924]
[1778093859706,29.19,81405.94,64.8,-0.73897,0.00035,10.20594]
[1778093859758,29.19,81405.94,64.8,-0.73897,0.00035,10.20594]
[1778093865213,29.18,81405.36,64.8,-0.73921,0.00035,10.20096]
[1778093868234,29.18,81402.59,64.8,-0.74021,0.00035,10.18045]
[1778093869748,29.18,81402.32,64.8,-0.74031,0.00035,10.17838]
[1778093870726,29.18,81402.32,64.8,-0.74032,0.00035,10.17828]
[1778093871828,29.18,81402.19,64.8,-0.74037,0.00035,10.17724]
[1778093876290,29.18,81401.15,64.8,-0.74076,0.00035,10.16917]
[1778093877297,29.18,81399.75,64.8,-0.74126,0.00035,10.15887]
[1778093878749,29.18,81399.8,64.8,-0.74124,0.00035,10.15916]
[1778093878826,29.18,81399.8,64.8,-0.74124,0.00035,10.15916]
[1778093879311,29.17,81400.22,64.8,-0.7411,0.00035,10.16214]
[1778093881325,29.17,81400.74,64.8,-0.74092,0.00035,10.16578]
[1778093881683,29.17,81400.74,64.8,-0.74092,0.00035,10.16578]
[1778093881830,29.17,81400.74,64.8,-0.74093,0.00035,10.16569]
[1778093882529,29.17,81394.93,64.8,-0.74298,0.00035,10.12308]
[1778093883339,29.17,81389.79,64.8,-0.74479,0.00035,10.08528]
[1778093884761,29.17,81389.79,64.8,-0.74479,0.00035,10.08528]
[1778093884767,29.17,81390.83,64.8,-0.74443,0.00035,10.0928]
[1778093885354,29.17,81388.16,64.8,-0.74537,0.00035,10.07311]
[1778093886361,29.17,81386.88,64.8,-0.74582,0.00035,10.0636]
[1778093892820,29.17,81386.73,64.8,-0.74588,0.00035,10.06227]
[1778093895488,29.17,81386.16,64.8,-0.74609,0.00035,10.05792]
[1778093895506,29.17,81387.56,64.8,-0.7456,0.00035,10.06823]
[1778093896431,29.17,81386.73,64.8,-0.74589,0.00035,10.06205]
[1778093900786,29.17,81386.94,64.8,-0.74583,0.00035,10.06342]
[1778093900818,29.17,81386.91,64.8,-0.74584,0.00035,10.06315]
[1778093902857,29.17,81384.89,64.8,-0.74655,0.00035,10.04805]
[1778093905662,29.16,81385.13,64.8,-0.74648,0.00035,10.0497]
[1778093905717,29.16,81372.38,64.8,-0.75092,0.00035,9.95452]
[1778093906501,29.16,81361.29,64.8,-0.75475,0.00034,9.87108]
[1778093907508,29.16,81359.99,64.8,-0.7552,0.00034,9.86113]
[1778093908515,29.16,81360.23,64.8,-0.75512,0.00034,9.8629]
[1778093909522,29.16,81360.7,64.8,-0.75496,0.00034,9.86643]
[1778093912543,29.16,81361.6,64.8,-0.7548,0.00034,9.86377]
[1778093918585,29.16,81361.62,64.8,-0.7548,0.00034,9.86365]
[1778093924627,29.16,81361.61,64.8,-0.75482,0.00034,9.86331]
[1778093931676,29.16,81362.06,64.8,-0.75468,0.00034,9.8664]
[1778093936711,29.15,81361.99,64.8,-0.75472,0.00034,9.86562]
[1778093941746,29.15,81362.36,64.8,-0.7546,0.00034,9.86817]
[1778093942754,29.15,81364.27,64.8,-0.75394,0.00034,9.8826]
[1778093943761,29.15,81363.65,64.8,-0.75416,0.00034,9.8778]
[1778093948798,29.15,81363.4,64.8,-0.75426,0.00034,9.87562]
[1778093952826,29.15,81362.33,64.8,-0.75464,0.00034,9.86731]
[1778093953833,29.15,81360.65,64.8,-0.75522,0.00034,9.85448]
[1778093957861,29.15,81359.68,64.8,-0.75558,0.00034,9.84671]
[1778093958868,29.15,81360.81,64.8,-0.75519,0.00034,9.85517]
[1778093959875,29.15,81361.62,64.8,-0.75492,0.00034,9.8612]
[1778093962419,29.14,81361.58,64.8,-0.75494,0.00034,9.86068]
[1778093962899,29.14,81361.58,64.8,-0.75494,0.00034,9.86068]
[1778093962994,29.14,81361.58,64.8,-0.75495,0.00034,9.86057]
[1778093964455,29.14,81361.58,64.8,-0.75495,0.00034,9.86057]
[1778093966924,29.14,81358.7,64.8,-0.75596,0.00034,9.8382]
[1778093967931,29.14,81355.88,64.8,-0.75694,0.00034,9.81664]
[1778093968834,29.14,81355.88,64.8,-0.75694,0.00034,9.81664]
[1778093968990,29.14,81355.88,64.8,-0.75694,0.00034,9.81664]
[1778093969078,29.14,81350.19,64.8,-0.75889,0.00034,9.77316]
[1778093969945,29.14,81345.14,64.8,-0.76061,0.00034,9.73445]
[1778093972831,29.14,81345.07,64.8,-0.76077,0.00034,9.72451]
[1778093976825,29.14,81344.85,64.8,-0.76084,0.00034,9.72297]
[1778093981023,29.14,81342.33,64.8,-0.76169,0.00034,9.70378]
[1778093982031,29.14,81344.65,64.8,-0.7609,0.00034,9.7216]
[1778093985434,29.14,81344.93,64.8,-0.76081,0.00034,9.72374]
[1778093987412,29.14,81344.93,64.8,-0.76081,0.00034,9.72374]
[1778093987477,29.14,81344.97,64.8,-0.7608,0.00034,9.72404]
[1778093993108,29.14,81346.18,64.8,-0.76037,0.00034,9.73352]
[1778093999150,29.14,81346.35,64.8,-0.76031,0.00034,9.73497]
[1778094001164,29.14,81345.86,64.8,-0.76048,0.00034,9.73124]
[1778094001169,29.14,81343.03,64.8,-0.76145,0.00034,9.70935]
[1778094002182,29.14,81343.03,64.8,-0.76145,0.00034,9.70935]
[1778094002188,29.14,81349.81,64.8,-0.75913,0.00034,9.7614]
[1778094003179,29.14,81350.58,64.8,-0.75887,0.00034,9.76734]
[1778094004186,29.14,81351.84,64.8,-0.75844,0.00034,9.777]
[1778094005193,29.14,81351.6,64.8,-0.75852,0.00034,9.77521]
[1778094006164,29.14,81351.6,64.8,-0.75852,0.00034,9.77521]
[1778094006200,29.14,81351.78,64.8,-0.75846,0.00034,9.77648]
[1778094009221,29.14,81350.89,64.8,-0.75878,0.00034,9.76937]
[1778094010228,29.14,81351.5,64.8,-0.75858,0.00034,9.77386]
[1778094011235,29.14,81350.5,64.8,-0.75893,0.00034,9.76605]
[1778094012242,29.14,81351.94,64.8,-0.75844,0.00034,9.77688]
[1778094013249,29.14,81354.1,64.8,-0.75771,0.00034,9.79319]
[1778094014256,29.14,81355.01,64.8,-0.7574,0.00034,9.80008]
[1778094014889,29.14,81355.01,64.8,-0.7574,0.00034,9.80008]
[1778094015263,29.14,81356.89,64.8,-0.75676,0.00034,9.81434]
[1778094016270,29.13,81358.25,64.8,-0.75629,0.00034,9.82462]
[1778094019291,29.13,81359.54,64.8,-0.75586,0.00034,9.83421]
[1778094020298,29.13,81359.95,64.8,-0.75572,0.00034,9.83724]
[1778094022315,29.13,81360.74,64.8,-0.75546,0.00034,9.84307]
[1778094024329,29.13,81362.28,64.8,-0.75494,0.00034,9.85456]
[1778094029364,29.13,81362.19,64.8,-0.75499,0.00034,9.85339]
[1778094030371,29.13,81363.04,64.8,-0.7547,0.00034,9.85972]
[1778094032385,29.13,81361.41,64.8,-0.75541,0.00034,9.8378]
[1778094033392,29.13,81359.49,64.8,-0.75608,0.00034,9.82315]
[1778094034399,29.13,81360.01,64.8,-0.7559,0.00034,9.82702]
[1778094035406,29.12,81361.59,64.8,-0.75536,0.00034,9.83893]
[1778094037420,29.12,81363.83,64.8,-0.7546,0.00034,9.85572]
[1778094038427,29.12,81364.34,64.8,-0.75442,0.00035,9.85955]
[1778094040431,29.12,81364.03,64.8,-0.75453,0.00034,9.85716]
[1778094040441,29.12,81365.8,64.8,-0.75392,0.00035,9.87051]
[1778094041911,29.12,81365.93,64.8,-0.75388,0.00035,9.87144]
[1778094042583,29.12,81365.99,64.8,-0.75386,0.00035,9.87184]
[1778094043462,29.12,81366.57,64.8,-0.75366,0.00035,9.87616]
[1778094044470,29.12,81367.62,64.8,-0.7533,0.00035,9.88403]
[1778094045739,29.12,81367.69,64.8,-0.75328,0.00035,9.88449]
[1778094046484,29.12,81368.55,64.8,-0.75299,0.00035,9.89091]
[1778094047948,29.12,81368.1,64.8,-0.75315,0.00035,9.88744]
[1778094048046,29.12,81368.1,64.8,-0.75315,0.00035,9.88737]
[1778094049505,29.12,81367.42,64.8,-0.75339,0.00035,9.88218]
[1778094050837,29.12,81373.26,64.8,-0.75137,0.00035,9.92596]
[1778094051519,29.12,81375.44,64.8,-0.75062,0.00035,9.94231]
[1778094052526,29.12,81376.14,64.8,-0.75038,0.00035,9.94743]
[1778094056554,29.11,81372.28,64.8,-0.75175,0.00035,9.91793]
[1778094057561,29.11,81370.02,64.8,-0.75254,0.00035,9.9008]
[1778094061589,29.11,81366.51,64.8,-0.75377,0.00035,9.87397]
[1778094063393,29.11,81366.51,64.8,-0.75377,0.00035,9.87397]
[1778094063488,29.11,81364.9,64.8,-0.75433,0.00035,9.86165]
[1778094063603,29.11,81350.07,64.8,-0.75942,0.00034,9.74881]
[1778094064610,29.11,81345.0,64.8,-0.76116,0.00034,9.7098]
[1778094065617,29.11,81343.85,64.8,-0.76155,0.00034,9.70095]
[1778094070274,29.11,81348.08,64.8,-0.7601,0.00034,9.73358]
[1778094070652,29.11,81344.57,64.8,-0.7613,0.00034,9.70664]
[1778094075693,29.11,81342.73,64.8,-0.76191,0.00034,9.69263]
[1778094080728,29.11,81343.09,64.8,-0.76178,0.00034,9.69567]
[1778094085763,29.11,81344.2,64.8,-0.76139,0.00034,9.70443]
[1778094088784,29.11,81345.88,64.8,-0.76082,0.00034,9.71741]
[1778094090798,29.12,81343.71,64.8,-0.76155,0.00034,9.7008]
[1778094095833,29.12,81343.56,64.8,-0.76174,0.00034,9.69044]
[1778094101305,29.12,81343.72,64.8,-0.76167,0.00034,9.69186]
[1778094106910,29.12,81344.34,64.8,-0.76145,0.00034,9.69696]
[1778094110834,29.12,81344.42,64.8,-0.76142,0.00034,9.69766]
[1778094111182,29.12,81344.42,64.8,-0.76142,0.00034,9.69766]
[1778094114966,29.12,81346.58,64.8,-0.76067,0.00034,9.71452]
[1778094118320,29.12,81345.68,64.8,-0.76097,0.00034,9.70769]
[1778094118994,29.12,81351.19,64.8,-0.75909,0.00034,9.74997]
[1778094120009,29.12,81353.37,64.8,-0.75835,0.00034,9.76661]
[1778094122019,29.12,81359.27,64.8,-0.75632,0.00034,9.81148]
[1778094123029,29.12,81361.15,64.8,-0.75568,0.00034,9.82567]
[1778094124034,29.12,81370.6,64.8,-0.75242,0.00035,9.89706]
[1778094125041,29.12,81373.33,64.8,-0.75147,0.00035,9.9175]
[1778094126048,29.12,81370.71,64.8,-0.75239,0.00035,9.89769]
[1778094128069,29.12,81368.15,64.8,-0.75328,0.00035,9.87823]
[1778094129076,29.12,81364.67,64.8,-0.75449,0.00035,9.85188]
[1778094130084,29.12,81365.38,64.8,-0.75424,0.00035,9.85722]
[1778094131091,29.12,81364.78,64.8,-0.75445,0.00035,9.85264]
[1778094132097,29.12,81363.45,64.8,-0.75492,0.00034,9.84246]
[1778094135118,29.12,81365.5,64.8,-0.75422,0.00035,9.85767]
[1778094140153,29.11,81365.28,64.8,-0.75433,0.00035,9.85543]
[1778094141164,29.11,81362.81,64.8,-0.75518,0.00034,9.83661]
[1778094142167,29.11,81358.46,64.8,-0.75669,0.00034,9.80349]
[1778094144926,29.11,81358.22,64.8,-0.75677,0.00034,9.80161]
[1778094145188,29.11,81354.62,64.8,-0.75801,0.00034,9.77407]
[1778094146195,29.11,81353.1,64.8,-0.75853,0.00034,9.76244]
[1778094147202,29.11,81352.47,64.8,-0.75875,0.00034,9.75762]
[1778094148386,29.11,81352.47,64.8,-0.75875,0.00034,9.75762]
[1778094148472,29.11,81352.47,64.8,-0.75875,0.00034,9.75762]
[1778094149216,29.11,81357.95,64.8,-0.75687,0.00034,9.79939]
[1778094150223,29.11,81363.19,64.8,-0.75507,0.00034,9.83913]
[1778094153244,29.11,81362.38,64.8,-0.7555,0.00034,9.82332]
[1778094154251,29.11,81362.84,64.8,-0.75535,0.00034,9.82673]
[1778094155471,29.11,81363.67,64.8,-0.75507,0.00035,9.83293]
[1778094156365,29.11,81363.67,64.8,-0.75507,0.00035,9.83293]
[1778094156441,29.11,81362.88,64.8,-0.75534,0.00034,9.82685]
[1778094160768,29.1,81363.49,64.8,-0.75515,0.00035,9.8311]
[1778094161300,29.1,81363.2,64.8,-0.75526,0.00035,9.8288]
[1778094162385,29.1,81363.2,64.8,-0.75526,0.00035,9.8288]
[1778094162436,29.1,81363.2,64.8,-0.75526,0.00035,9.8287]
[1778094162811,29.1,81363.2,64.8,-0.75526,0.00035,9.8287]
[1778094162828,29.1,81363.2,64.8,-0.75526,0.00035,9.8287]
[1778094163314,29.1,81363.19,64.8,-0.75527,0.00035,9.82853]
[1778094164802,29.1,81363.17,64.8,-0.75528,0.00035,9.82828]
[1778094168349,29.1,81361.83,64.8,-0.75576,0.00034,9.81771]
[1778094169356,29.1,81360.75,64.8,-0.75614,0.00034,9.80942]
[1778094173384,29.1,81361.59,64.8,-0.75586,0.00034,9.81548]
[1778094175399,29.1,81362.03,64.8,-0.75572,0.00034,9.81865]
[1778094176405,29.09,81363.13,64.8,-0.75534,0.00035,9.82691]
[1778094181440,29.09,81363.22,64.8,-0.75533,0.00035,9.82714]
[1778094182447,29.09,81368.7,64.8,-0.75344,0.00035,9.86852]
[1778094184461,29.09,81368.11,64.8,-0.75366,0.00035,9.8638]
[1778094185468,29.09,81366.52,64.8,-0.75422,0.00035,9.85165]
[1778094187482,29.09,81367.34,64.8,-0.75394,0.00035,9.85762]
[1778094190503,29.09,81368.01,64.8,-0.75373,0.00035,9.86233]
[1778094195538,29.08,81369.06,64.8,-0.75339,0.00035,9.86965]
[1778094196459,29.08,81369.06,64.8,-0.75339,0.00035,9.86965]
[1778094196531,29.08,81369.06,64.8,-0.75339,0.00035,9.86965]
[1778094196550,29.08,81374.8,64.8,-0.7514,0.00035,9.91279]
[1778094197554,29.08,81385.79,64.8,-0.74756,0.00035,9.99507]
[1778094198562,29.08,81387.02,64.8,-0.74712,0.00035,10.00429]
[1778094198870,29.08,81387.02,64.8,-0.74712,0.00035,10.00429]
[1778094199569,29.08,81388.17,64.8,-0.74672,0.00035,10.01291]
[1778094204605,29.08,81388.78,64.8,-0.74649,0.00035,10.0177]
[1778094205611,29.08,81396.84,64.8,-0.74364,0.00035,10.07738]
[1778094206618,29.08,81397.73,64.8,-0.74333,0.00035,10.08393]
[1778094207899,29.08,81398.06,64.8,-0.74322,0.00035,10.08628]
[1778094208487,29.08,81398.06,64.8,-0.74322,0.00035,10.08628]
[1778094208632,29.08,81403.87,64.8,-0.74116,0.00036,10.12892]
[1778094209639,29.08,81406.75,64.8,-0.74013,0.00036,10.14991]
[1778094211653,29.08,81408.21,64.8,-0.73976,0.00036,10.15111]
[1778094216688,29.08,81406.44,64.8,-0.74041,0.00036,10.13773]
[1778094218399,29.08,81406.44,64.8,-0.74041,0.00036,10.13773]
[1778094218702,29.08,81408.34,64.8,-0.73974,0.00036,10.15145]
[1778094220762,29.08,81408.51,64.8,-0.73969,0.00036,10.1526]
[1778094221246,29.08,81408.51,64.8,-0.73969,0.00036,10.1526]
[1778094221254,29.06,81409.43,64.8,-0.7395,0.00036,10.15638]
[1778094226759,29.03,81408.97,64.8,-0.73983,0.00036,10.14968]
[1778094232419,29.03,81409.43,64.8,-0.73968,0.00036,10.15276]
[1778094235530,29.03,81410.1,64.8,-0.73948,0.00036,10.15695]
[1778094235822,29.03,81401.4,64.8,-0.7426,0.00036,10.09285]
[1778094236829,29.02,81396.26,64.8,-0.74443,0.00035,10.05475]
[1778094237836,29.02,81397.99,64.8,-0.74382,0.00035,10.06746]
[1778094238843,29.02,81400.08,64.8,-0.74308,0.00036,10.08285]
[1778094239850,29.02,81398.94,64.8,-0.74349,0.00035,10.07439]
[1778094240857,29.02,81399.86,64.8,-0.74316,0.00036,10.08111]
[1778094241864,29.02,81398.96,64.8,-0.74348,0.00035,10.0744]
[1778094243086,29.02,81398.96,64.8,-0.74348,0.00035,10.0744]
[1778094243219,29.02,81398.96,64.8,-0.74348,0.00035,10.0744]
[1778094243272,29.02,81399.17,64.8,-0.74342,0.00035,10.07583]
[1778094244005,29.02,81399.17,64.8,-0.74342,0.00035,10.07583]
[1778094244111,29.02,81405.98,64.8,-0.741,0.00036,10.12588]
[1778094244885,29.02,81408.49,64.8,-0.7401,0.00036,10.14427]
[1778094248926,29.02,81409.34,64.8,-0.73983,0.00036,10.14986]
[1778094249788,29.02,81409.34,64.8,-0.73983,0.00036,10.14986]
[1778094249933,29.02,81412.37,64.8,-0.73875,0.00036,10.17186]
[1778094250940,29.02,81416.28,64.8,-0.73735,0.00036,10.20016]
[1778094251947,29.0,81414.84,64.8,-0.73796,0.00036,10.18789]
[1778094252954,29.0,81415.8,64.8,-0.73763,0.00036,10.19471]
[1778094254968,28.99,81416.81,64.8,-0.73736,0.00036,10.20015]
[1778094255975,28.99,81415.94,64.8,-0.73768,0.00036,10.19364]
[1778094257991,28.98,81411.04,64.8,-0.73946,0.00036,10.15755]
[1778094260009,28.98,81412.96,64.8,-0.73878,0.00036,10.17131]
[1778094261014,28.98,81413.71,64.8,-0.73852,0.00036,10.17664]
[1778094262021,28.98,81413.02,64.8,-0.73877,0.00036,10.17145]
[1778094263028,28.98,81411.81,64.8,-0.73922,0.00036,10.16246]
[1778094266049,28.98,81408.72,64.8,-0.74034,0.00036,10.13941]
[1778094267056,28.98,81407.24,64.8,-0.74088,0.00036,10.12843]
[1778094268063,28.98,81408.81,64.8,-0.74032,0.00036,10.13985]
[1778094271084,28.97,81409.42,64.8,-0.74026,0.00036,10.13467]
[1778094273098,28.97,81407.59,64.8,-0.74092,0.00036,10.12101]
[1778094278134,28.97,81406.83,64.8,-0.74122,0.00036,10.11492]
[1778094279141,28.97,81406.29,64.8,-0.74142,0.00036,10.11086]
[1778094280148,28.97,81407.1,64.8,-0.74113,0.00036,10.11672]
[1778094281452,28.97,81407.1,64.8,-0.74113,0.00036,10.11672]
[1778094281510,28.97,81407.83,64.8,-0.74088,0.00036,10.12199]
[1778094282162,28.97,81404.31,64.8,-0.74214,0.00036,10.09599]
[1778094283535,28.97,81399.04,64.8,-0.74402,0.00036,10.05697]
[1778094284176,28.96,81390.6,64.8,-0.74701,0.00035,9.99414]
[1778094285264,28.96,81390.6,64.8,-0.74701,0.00035,9.99414]
[1778094285637,28.96,81383.79,64.8,-0.74942,0.00035,9.94303]
[1778094286025,28.96,81383.79,64.8,-0.74942,0.00035,9.94303]
[1778094286190,28.96,81373.28,64.8,-0.75311,0.00035,9.86353]
[1778094287376,28.96,81371.07,64.8,-0.75388,0.00035,9.84666]
[1778094288204,28.96,81373.16,64.8,-0.75316,0.00035,9.86242]
[1778094292408,28.96,81364.37,64.8,-0.75623,0.00035,9.79512]
[1778094292790,28.96,81364.37,64.8,-0.75623,0.00035,9.79512]
[1778094293233,28.96,81364.37,64.8,-0.75623,0.00035,9.79512]
[1778094293240,28.96,81357.39,64.8,-0.75865,0.00034,9.74159]
[1778094294247,28.96,81350.79,64.8,-0.76092,0.00034,9.69076]
[1778094295254,28.96,81348.44,64.8,-0.76173,0.00034,9.67257]
[1778094296261,28.96,81349.62,64.8,-0.76132,0.00034,9.68174]
[1778094297268,28.96,81349.29,64.8,-0.76143,0.00034,9.67923]
[1778094298715,28.96,81348.68,64.8,-0.76164,0.00034,9.67456]
[1778094298825,28.96,81348.68,64.8,-0.76164,0.00034,9.67456]
[1778094299282,28.96,81343.46,64.8,-0.76343,0.00034,9.63403]
[1778094300612,28.96,81339.55,64.8,-0.76476,0.00034,9.6036]
[1778094301296,28.96,81338.61,64.8,-0.76508,0.00034,9.59626]
[1778094302303,28.96,81337.21,64.8,-0.76556,0.00034,9.58534]
[1778094303895,28.96,81336.7,64.8,-0.76573,0.00034,9.58126]
[1778094304317,28.96,81328.31,64.8,-0.76858,0.00034,9.51551]
[1778094305324,28.96,81324.81,64.8,-0.76976,0.00034,9.48795]
[1778094306378,28.96,81324.81,64.8,-0.76976,0.00034,9.48795]
[1778094306466,28.96,81325.15,64.8,-0.76965,0.00034,9.49058]
[1778094307398,28.96,81325.15,64.8,-0.76965,0.00034,9.49058]
[1778094308373,28.96,81325.11,64.8,-0.76966,0.00034,9.49022]
[1778094308478,28.96,81325.11,64.8,-0.76966,0.00034,9.49022]
[1778094308530,28.96,81325.11,64.8,-0.76966,0.00034,9.49022]
[1778094308548,28.96,81325.11,64.8,-0.76966,0.00034,9.49022]
[1778094308583,28.96,81325.11,64.8,-0.76966,0.00034,9.49022]
[1778094311367,28.95,81323.45,64.8,-0.77023,0.00034,9.477]
[1778094312376,28.95,81323.45,64.8,-0.77023,0.00034,9.477]
[1778094312484,28.95,81323.45,64.8,-0.77023,0.00034,9.477]
[1778094312569,28.95,81322.76,64.8,-0.77046,0.00034,9.47155]
[1778094315395,28.95,81323.78,64.8,-0.77012,0.00034,9.47952]
[1778094316402,28.95,81325.51,64.8,-0.76954,0.00034,9.4931]
[1778094319423,28.95,81325.0,64.8,-0.76971,0.00034,9.48896]
[1778094320363,28.95,81325.0,64.8,-0.76971,0.00034,9.48896]
[1778094325465,28.95,81324.7,64.8,-0.76983,0.00034,9.48638]
[1778094326363,28.95,81324.7,64.8,-0.76983,0.00034,9.48638]
[1778094327479,28.95,81329.18,64.8,-0.76832,0.00034,9.52149]
[1778094328486,28.95,81334.27,64.8,-0.76661,0.00034,9.56112]
[1778094330500,28.95,81333.55,64.8,-0.76688,0.00034,9.55499]
[1778094331507,28.95,81334.17,64.8,-0.76682,0.00034,9.55011]
[1778094332514,28.95,81333.36,64.8,-0.76711,0.00034,9.54353]
[1778094335535,28.94,81334.38,64.8,-0.76679,0.00034,9.55079]
[1778094336546,28.94,81336.62,64.8,-0.76604,0.00034,9.56805]
[1778094337552,28.94,81346.95,64.8,-0.76252,0.00034,9.64842]
[1778094338573,28.94,81346.95,64.8,-0.76252,0.00034,9.64842]
[1778094338585,28.94,81348.7,64.8,-0.76193,0.00034,9.6619]
[1778094339566,28.94,81346.09,64.8,-0.76283,0.00034,9.64152]
[1778094340573,28.94,81347.82,64.8,-0.76224,0.00034,9.65479]
[1778094342588,28.94,81346.95,64.8,-0.76255,0.00034,9.64774]
[1778094347623,28.93,81346.39,64.8,-0.76278,0.00034,9.64264]
[1778094348630,28.93,81344.79,64.8,-0.76333,0.00034,9.63008]
[1778094350644,28.93,81348.23,64.8,-0.76217,0.00034,9.65649]
[1778094356407,28.93,81348.87,64.8,-0.76197,0.00034,9.66096]
[1778094356407,28.93,81348.87,64.8,-0.76197,0.00034,9.66096]
[1778094356591,28.93,81348.87,64.8,-0.76197,0.00034,9.66096]
[1778094356689,28.92,81351.55,64.8,-0.76107,0.00034,9.6812]
[1778094357696,28.92,81355.62,64.8,-0.75967,0.00034,9.71265]
[1778094358703,28.92,81357.12,64.8,-0.75915,0.00034,9.7242]
[1778094359710,28.92,81356.02,64.8,-0.75953,0.00034,9.71572]
[1778094363738,28.92,81355.0,64.8,-0.75989,0.00034,9.70786]
[1778094366759,28.92,81355.48,64.8,-0.75972,0.00034,9.71159]
[1778094367766,28.92,81354.98,64.8,-0.75989,0.00034,9.70774]
[1778094369780,28.92,81360.53,64.8,-0.75798,0.00035,9.75044]
[1778094370787,28.92,81361.43,64.8,-0.75767,0.00035,9.7573]
[1778094371794,28.92,81361.87,64.8,-0.75752,0.00035,9.76063]
[1778094372801,28.92,81363.85,64.8,-0.75683,0.00035,9.77575]
[1778094374815,28.92,81365.32,64.8,-0.75633,0.00035,9.78686]
[1778094375822,28.92,81371.3,64.8,-0.75425,0.00035,9.8324]
[1778094377658,28.92,81371.3,64.8,-0.75425,0.00035,9.8324]
[1778094377836,28.92,81372.75,64.8,-0.75376,0.00035,9.84317]
[1778094381171,28.92,81374.64,64.8,-0.75313,0.00035,9.85694]
[1778094382871,28.92,81370.21,64.8,-0.75468,0.00035,9.82309]
[1778094383990,28.92,81370.21,64.8,-0.75468,0.00035,9.82309]
[1778094384091,28.91,81367.69,64.8,-0.75557,0.00035,9.80366]
[1778094384885,28.91,81368.31,64.8,-0.75535,0.00035,9.80839]
[1778094385892,28.91,81370.54,64.8,-0.75458,0.00035,9.82529]
[1778094387050,28.91,81372.98,64.8,-0.75373,0.00035,9.84376]
[1778094389661,28.91,81372.59,64.8,-0.75387,0.00035,9.84068]
[1778094389762,28.91,81373.75,64.8,-0.75348,0.00035,9.84923]
[1778094390928,28.91,81372.89,64.8,-0.75379,0.00035,9.84255]
[1778094395963,28.91,81372.93,64.8,-0.75395,0.00035,9.83278]
[1778094397977,28.9,81370.93,64.8,-0.75466,0.00035,9.81729]
[1778094399462,28.9,81369.74,64.8,-0.75508,0.00035,9.80797]
[1778094399991,28.9,81363.3,64.8,-0.75732,0.00035,9.7587]
[1778094401247,28.9,81363.3,64.8,-0.75732,0.00035,9.7587]
[1778094401348,28.9,81359.53,64.8,-0.75864,0.00035,9.72958]
[1778094402005,28.9,81358.48,64.8,-0.759,0.00035,9.7215]
[1778094403012,28.9,81359.11,64.8,-0.75878,0.00035,9.72633]
[1778094405659,28.9,81358.84,64.8,-0.75888,0.00035,9.72423]
[1778094405717,28.9,81358.84,64.8,-0.75888,0.00035,9.72423]
[1778094405731,28.9,81356.18,64.8,-0.7598,0.00034,9.7037]
[1778094406034,28.9,81349.26,64.8,-0.76218,0.00034,9.65019]
[1778094407041,28.9,81345.71,64.8,-0.7634,0.00034,9.62248]
[1778094408619,28.9,81345.71,64.8,-0.7634,0.00034,9.62248]
[1778094408675,28.9,81345.55,64.8,-0.76347,0.00034,9.62088]
[1778094410058,28.9,81344.38,64.8,-0.76387,0.00034,9.61178]
[1778094410062,28.9,81346.22,64.8,-0.76325,0.00034,9.62593]
[1778094411069,28.9,81351.91,64.8,-0.7613,0.00034,9.66991]
[1778094412077,28.89,81354.42,64.8,-0.76045,0.00034,9.68905]
[1778094413083,28.89,81357.51,64.8,-0.75939,0.00035,9.71277]
[1778094414092,28.89,81358.83,64.8,-0.75894,0.00035,9.72279]
[1778094415097,28.89,81364.28,64.8,-0.75705,0.00035,9.76467]
[1778094416104,28.89,81367.89,64.8,-0.7558,0.00035,9.79224]
[1778094417111,28.89,81368.71,64.8,-0.75552,0.00035,9.79842]
[1778094419125,28.89,81372.02,64.8,-0.75437,0.00035,9.82349]
[1778094420752,28.89,81372.02,64.8,-0.75437,0.00035,9.82349]
[1778094420781,28.89,81372.02,64.8,-0.75437,0.00035,9.82349]
[1778094422384,28.89,81371.79,64.8,-0.75447,0.00035,9.82149]
[1778094422515,28.89,81371.79,64.8,-0.75447,0.00035,9.82149]
[1778094422593,28.89,81370.83,64.8,-0.75481,0.00035,9.81405]
[1778094423153,28.89,81371.74,64.8,-0.75449,0.00035,9.82088]
[1778094424375,28.89,81371.74,64.8,-0.75449,0.00035,9.82088]
[1778094424418,28.89,81370.83,64.8,-0.75482,0.00035,9.81382]
[1778094427181,28.89,81371.56,64.8,-0.75458,0.00035,9.81905]
[1778094428188,28.88,81373.11,64.8,-0.75404,0.00035,9.83075]
[1778094429195,28.88,81372.38,64.8,-0.75436,0.00035,9.82392]
[1778094430322,28.88,81372.38,64.8,-0.75436,0.00035,9.82392]
[1778094430355,28.87,81373.05,64.8,-0.75418,0.00035,9.82783]
[1778094432216,28.86,81364.56,64.8,-0.7572,0.00035,9.76152]
[1778094433223,28.86,81358.56,64.8,-0.75928,0.00035,9.71529]
[1778094434230,28.86,81357.72,64.8,-0.75957,0.00035,9.7088]
[1778094435237,28.86,81361.49,64.8,-0.75827,0.00035,9.73787]
[1778094436244,28.86,81363.02,64.8,-0.75774,0.00035,9.74961]
[1778094438258,28.86,81362.5,64.8,-0.75792,0.00035,9.74554]
[1778094443293,28.86,81362.81,64.8,-0.75782,0.00035,9.74774]
[1778094444300,28.86,81360.88,64.8,-0.75849,0.00035,9.73285]
[1778094445310,28.86,81359.41,64.8,-0.759,0.00035,9.72151]
[1778094446316,28.86,81357.05,64.8,-0.75982,0.00035,9.70328]
[1778094447323,28.86,81354.61,64.8,-0.76066,0.00034,9.68443]
[1778094449337,28.86,81353.95,64.8,-0.76089,0.00034,9.67939]
[1778094450344,28.86,81354.41,64.8,-0.76072,0.00034,9.68299]
[1778094454373,28.86,81353.79,64.8,-0.76108,0.00034,9.66885]
[1778094455381,28.86,81354.25,64.8,-0.76092,0.00034,9.67241]
[1778094457395,28.86,81352.14,64.8,-0.76166,0.00034,9.65583]
[1778094458402,28.86,81352.97,64.8,-0.76138,0.00034,9.6621]
[1778094459409,28.86,81355.5,64.8,-0.76051,0.00035,9.68152]
[1778094460416,28.86,81357.27,64.8,-0.75991,0.00035,9.69501]
[1778094461423,28.86,81356.52,64.8,-0.76018,0.00035,9.68909]
[1778094463437,28.85,81357.14,64.8,-0.75998,0.00035,9.69358]
[1778094464444,28.85,81357.85,64.8,-0.75979,0.00035,9.69786]
[1778094466458,28.83,81356.69,64.8,-0.7603,0.00035,9.68642]
[1778094467465,28.83,81357.12,64.8,-0.7602,0.00035,9.68864]
[1778094468472,28.82,81356.1,64.8,-0.7606,0.00035,9.67963]
[1778094469234,28.82,81356.1,64.8,-0.7606,0.00035,9.67963]
[1778094469479,28.81,81355.47,64.8,-0.76086,0.00035,9.67388]
[1778094472363,28.8,81355.43,64.8,-0.76094,0.00035,9.67199]
[1778094472500,28.8,81355.61,64.8,-0.76092,0.00035,9.67262]
[1778094474411,28.8,81355.69,64.8,-0.76092,0.00035,9.67249]
[1778094475590,28.79,81355.78,64.8,-0.76093,0.00035,9.67244]
[1778094475648,28.79,81350.26,64.8,-0.76284,0.00034,9.62933]
[1778094476528,28.79,81347.62,64.8,-0.76375,0.00034,9.6086]
[1778094477535,28.79,81345.05,64.8,-0.76464,0.00034,9.58839]
[1778094480556,28.79,81343.51,64.8,-0.76518,0.00034,9.57607]
[1778094483905,28.79,81343.23,64.8,-0.76528,0.00034,9.57373]
[1778094483886,28.79,81333.57,64.8,-0.76858,0.00034,9.49771]
[1778094484929,28.79,81326.87,64.8,-0.77085,0.00034,9.44461]
[1778094485591,28.78,81320.27,64.8,-0.77308,0.00034,9.39208]
[1778094486598,28.78,81318.12,64.8,-0.7738,0.00034,9.3749]
[1778094491636,28.78,81318.59,64.8,-0.77367,0.00034,9.37813]
[1778094496671,28.78,81317.58,64.8,-0.77403,0.00034,9.36953]
[1778094500699,28.78,81316.08,64.8,-0.77455,0.00033,9.35713]
[1778094502067,28.78,81316.68,64.8,-0.77436,0.00033,9.36179]
[1778094502715,28.78,81310.3,64.8,-0.77649,0.00033,9.31065]
[1778094503182,28.78,81310.3,64.8,-0.77649,0.00033,9.31065]
[1778094503371,28.78,81310.3,64.8,-0.77649,0.00033,9.31065]
[1778094503722,28.78,81310.3,64.8,-0.77649,0.00033,9.31065]
[1778094503722,28.77,81307.18,64.8,-0.77753,0.00033,9.28556]
[1778094504729,28.77,81300.29,64.8,-0.77982,0.00033,9.23008]
[1778094507751,28.77,81302.12,64.8,-0.77922,0.00033,9.24478]
[1778094508757,28.77,81307.16,64.8,-0.77755,0.00033,9.28526]
[1778094509764,28.77,81311.36,64.8,-0.77615,0.00033,9.31886]
[1778094511778,28.77,81310.27,64.8,-0.77667,0.00033,9.30035]
[1778094512785,28.77,81311.38,64.8,-0.77631,0.00033,9.30915]
[1778094513792,28.77,81306.78,64.8,-0.77784,0.00033,9.27216]
[1778094514799,28.77,81302.7,64.8,-0.7792,0.00033,9.23929]
[1778094515806,28.77,81301.05,64.8,-0.77975,0.00033,9.22597]
[1778094516813,28.77,81298.59,64.8,-0.78056,0.00033,9.20612]
[1778094520841,28.77,81296.73,64.8,-0.78117,0.00033,9.19115]
[1778094524838,28.77,81297.24,64.8,-0.781,0.00033,9.19534]
[1778094524869,28.77,81292.7,64.8,-0.78249,0.00033,9.15866]
[1778094525876,28.77,81287.92,64.8,-0.78406,0.00033,9.11999]
[1778094528897,28.77,81279.56,64.8,-0.78677,0.00032,9.05233]
[1778094529504,28.77,81279.56,64.8,-0.78677,0.00032,9.05233]
[1778094529894,28.77,81279.56,64.8,-0.78677,0.00032,9.05233]
[1778094530912,28.78,81281.38,64.8,-0.78616,0.00033,9.06752]
[1778094534940,28.78,81276.95,64.8,-0.78757,0.00032,9.03212]
[1778094535947,28.78,81275.36,64.8,-0.78808,0.00032,9.01937]
[1778094536954,28.78,81273.02,64.8,-0.78882,0.00032,9.00049]
[1778094537726,28.78,81273.02,64.8,-0.78882,0.00032,9.00049]
[1778094537837,28.78,81273.02,64.8,-0.78882,0.00032,9.00049]
[1778094537961,28.78,81266.4,64.8,-0.79094,0.00032,8.94658]
[1778094538721,28.78,81266.4,64.8,-0.79094,0.00032,8.94658]
[1778094538968,28.78,81263.44,64.8,-0.79188,0.00032,8.92262]
[1778094539975,28.79,81265.73,64.8,-0.79114,0.00032,8.94165]
[1778094541989,28.79,81268.18,64.8,-0.79033,0.00032,8.96227]
[1778094542996,28.79,81274.9,64.8,-0.78815,0.00032,9.01745]
[1778094544007,28.79,81278.4,64.8,-0.78701,0.00032,9.04616]
[1778094547522,28.79,81278.41,64.8,-0.787,0.00032,9.04653]
[1778094548487,28.79,81278.39,64.8,-0.78699,0.00032,9.04665]
[1778094548529,28.79,81277.41,64.8,-0.7873,0.00032,9.03881]
[1778094550046,28.79,81278.37,64.8,-0.78699,0.00032,9.04678]
[1778094552060,28.8,81279.49,64.8,-0.78661,0.00032,9.05617]
[1778094553067,28.8,81280.77,64.8,-0.78619,0.00032,9.06671]
[1778094554764,28.8,81280.77,64.8,-0.78619,0.00032,9.06671]
[1778094554810,28.8,81280.77,64.8,-0.78619,0.00032,9.06671]
[1778094554836,28.8,81281.25,64.8,-0.78603,0.00033,9.07084]
[1778094555081,28.8,81284.4,64.8,-0.785,0.00033,9.09644]
[1778094556781,28.8,81287.01,64.8,-0.78414,0.00033,9.11779]
[1778094557586,28.8,81289.71,64.8,-0.78326,0.00033,9.13972]
[1778094558575,28.8,81290.74,64.8,-0.78292,0.00033,9.14808]
[1778094560964,28.8,81290.88,64.8,-0.78287,0.00033,9.14921]
[1778094560977,28.8,81291.5,64.8,-0.78266,0.00033,9.15441]
[1778094561479,28.8,81294.34,64.8,-0.78172,0.00033,9.17754]
[1778094562899,28.8,81298.03,64.8,-0.7805,0.00033,9.20745]
[1778094563569,28.8,81299.98,64.8,-0.77985,0.00033,9.22326]
[1778094564877,28.8,81303.18,64.8,-0.77879,0.00033,9.24908]
[1778094566602,28.8,81300.49,64.8,-0.77968,0.00033,9.22748]
[1778094567600,28.8,81298.82,64.8,-0.78023,0.00033,9.21401]
[1778094573207,28.8,81299.18,64.8,-0.78027,0.00033,9.2073]
[1778094574214,28.8,81301.47,64.8,-0.77951,0.00033,9.22573]
[1778094576228,28.8,81303.1,64.8,-0.77897,0.00033,9.23882]
[1778094577580,28.8,81300.36,64.8,-0.77988,0.00033,9.2167]
[1778094581145,28.8,81300.71,64.8,-0.77976,0.00033,9.2195]
[1778094581172,28.8,81300.71,64.8,-0.77976,0.00033,9.2195]
[1778094581454,28.8,81303.25,64.8,-0.77893,0.00033,9.23989]
[1778094582990,28.8,81305.83,64.8,-0.77806,0.00033,9.26074]
[1778094583528,28.8,81305.83,64.8,-0.77806,0.00033,9.26074]
[1778094583536,28.8,81314.48,64.8,-0.77517,0.00033,9.33018]
[1778094584284,28.8,81316.58,64.8,-0.77448,0.00033,9.3468]
[1778094585583,28.8,81316.58,64.8,-0.77448,0.00033,9.3468]
[1778094585684,28.8,81317.0,64.8,-0.77434,0.00034,9.34999]
[1778094586298,28.8,81316.33,64.8,-0.77457,0.00033,9.34449]
[1778094587305,28.8,81319.59,64.8,-0.77348,0.00034,9.37048]
[1778094588312,28.8,81323.95,64.8,-0.77201,0.00034,9.40521]
[1778094589319,28.8,81325.73,64.8,-0.77141,0.00034,9.41936]
[1778094590326,28.8,81325.03,64.8,-0.77164,0.00034,9.41384]
[1778094595695,28.8,81324.93,64.8,-0.77167,0.00034,9.41315]
[1778094601405,28.8,81319.84,64.8,-0.77338,0.00034,9.37287]
[1778094602412,28.8,81311.78,64.8,-0.77609,0.00033,9.30837]
[1778094603419,28.8,81307.68,64.8,-0.77746,0.00033,9.27541]
[1778094608454,28.8,81307.91,64.8,-0.7774,0.00033,9.27677]
[1778094611475,28.8,81304.91,64.8,-0.77841,0.00033,9.25244]
[1778094613489,28.8,81300.33,64.8,-0.77993,0.00033,9.21549]
[1778094614496,28.8,81298.83,64.8,-0.78043,0.00033,9.20338]
[1778094616510,28.8,81297.28,64.8,-0.78094,0.00033,9.19089]
[1778094621545,28.8,81296.9,64.8,-0.78106,0.00033,9.18792]
[1778094625573,28.8,81293.66,64.8,-0.78212,0.00033,9.16186]
[1778094626580,28.8,81288.62,64.8,-0.78377,0.00033,9.12112]
[1778094631615,28.8,81289.41,64.8,-0.78364,0.00033,9.11841]
[1778094636650,28.8,81290.11,64.8,-0.78339,0.00033,9.1246]
[1778094641685,28.81,81290.43,64.8,-0.78327,0.00033,9.12768]
[1778094647728,28.81,81291.16,64.8,-0.78301,0.00033,9.13415]
[1778094648735,28.81,81285.68,64.8,-0.78479,0.00033,9.08984]
[1778094649188,28.81,81285.68,64.8,-0.78479,0.00033,9.08984]
[1778094649742,28.81,81279.14,64.8,-0.78692,0.00032,9.03682]
[1778094656791,28.82,81280.43,64.8,-0.78644,0.00032,9.04867]
[1778094661218,28.82,81280.03,64.8,-0.78654,0.00032,9.04616]
[1778094661826,28.82,81276.79,64.8,-0.78759,0.00032,9.01998]
[1778094662834,28.82,81274.88,64.8,-0.7882,0.00032,9.00464]
[1778094667868,28.83,81274.39,64.8,-0.7883,0.00032,9.00187]
[1778094668875,28.83,81276.17,64.8,-0.78772,0.00032,9.01662]
[1778094670889,28.83,81277.99,64.8,-0.78711,0.00032,9.03189]
[1778094675924,28.84,81277.89,64.8,-0.7871,0.00032,9.03212]
[1778094680959,28.84,81278.05,64.8,-0.78701,0.00032,9.03443]
[1778094683001,28.84,81275.98,64.8,-0.78766,0.00032,9.018]
[1778094685994,28.85,81273.1,64.8,-0.78857,0.00032,8.99521]
[1778094687011,28.85,81273.1,64.8,-0.78857,0.00032,8.99521]
[1778094693043,28.86,81274.08,64.8,-0.78833,0.00032,8.9953]
[1778094698078,28.86,81272.74,64.8,-0.78871,0.00032,8.98566]
[1778094700092,28.86,81267.08,64.8,-0.79051,0.00032,8.94001]
[1778094701099,28.87,81262.91,64.8,-0.79184,0.00032,8.90624]
[1778094705127,28.87,81265.18,64.8,-0.79105,0.00032,8.92625]
[1778094707141,28.88,81262.54,64.8,-0.79187,0.00032,8.90534]
[1778094709410,28.88,81261.44,64.8,-0.79219,0.00032,8.89706]
[1778094710162,28.88,81255.26,64.8,-0.79415,0.00032,8.84679]
[1778094710495,28.88,81255.26,64.8,-0.79415,0.00032,8.84679]
[1778094711169,28.88,81250.48,64.8,-0.79565,0.00032,8.80775]
[1778094712391,28.88,81251.87,64.8,-0.7952,0.00032,8.81944]
[1778094713183,28.88,81255.19,64.8,-0.79414,0.00032,8.84694]
[1778094718218,28.89,81255.76,64.8,-0.79392,0.00032,8.85263]
[1778094719225,28.89,81253.61,64.8,-0.79459,0.00032,8.8352]
[1778094721239,28.89,81249.89,64.8,-0.79575,0.00032,8.8051]
[1778094723253,28.9,81251.62,64.8,-0.79519,0.00032,8.81981]
[1778094724260,28.9,81254.14,64.8,-0.79438,0.00032,8.84075]
[1778094725267,28.9,81256.07,64.8,-0.79376,0.00032,8.85681]
[1778094726274,28.9,81253.27,64.8,-0.79464,0.00032,8.83406]
[1778094727281,28.9,81251.19,64.8,-0.79529,0.00032,8.81718]
[1778094732316,28.91,81250.55,64.8,-0.79544,0.00032,8.81315]
[1778094737353,28.91,81250.48,64.8,-0.79542,0.00032,8.8138]
[1778094738360,28.91,81248.94,64.8,-0.79589,0.00032,8.8014]
[1778094739367,28.91,81246.15,64.8,-0.79677,0.00031,8.77851]
[1778094744402,28.91,81246.14,64.8,-0.79676,0.00031,8.77884]
[1778094749438,28.92,81247.03,64.8,-0.79646,0.00032,8.78667]
[1778094753893,28.92,81246.28,64.8,-0.79684,0.00031,8.77107]
[1778094754044,28.92,81246.28,64.8,-0.79684,0.00031,8.77107]
[1778094754113,28.92,81245.06,64.8,-0.79722,0.00031,8.76113]
[1778094754473,28.92,81230.63,64.8,-0.80173,0.00031,8.64216]
[1778094755544,28.92,81230.63,64.8,-0.80173,0.00031,8.64216]
[1778094755555,28.92,81224.27,64.8,-0.80369,0.00031,8.58957]
[1778094756487,28.92,81222.71,64.8,-0.80417,0.00031,8.57678]
[1778094758501,28.92,81224.61,64.8,-0.80356,0.00031,8.59311]
[1778094763536,28.93,81223.24,64.8,-0.80393,0.00031,8.58315]
[1778094767094,28.93,81223.68,64.8,-0.80377,0.00031,8.58736]
[1778094767148,28.93,81221.83,64.8,-0.80433,0.00031,8.57231]
[1778094768205,28.93,81212.17,64.8,-0.80729,0.0003,8.49205]
[1778094768571,28.93,81206.76,64.8,-0.80894,0.0003,8.44707]
[1778094770585,28.93,81208.29,64.8,-0.80846,0.0003,8.46003]
[1778094771592,28.93,81205.86,64.8,-0.8092,0.0003,8.43988]
[1778094776627,28.94,81205.91,64.8,-0.80916,0.0003,8.44086]
[1778094781662,28.94,81206.11,64.8,-0.80908,0.0003,8.44305]
[1778094783676,28.94,81204.41,64.8,-0.80959,0.0003,8.4291]
[1778094787705,28.94,81202.98,64.8,-0.81,0.0003,8.41766]
[1778094791733,28.94,81204.77,64.8,-0.80944,0.0003,8.43308]
[1778094795761,28.95,81215.62,64.8,-0.80612,0.00031,8.52386]
[1778094796768,28.95,81216.85,64.8,-0.80574,0.00031,8.53419]
[1778094798782,28.95,81218.48,64.8,-0.80523,0.00031,8.54792]
[1778094800526,28.95,81217.97,64.8,-0.80538,0.00031,8.544]
[1778094801803,28.95,81221.23,64.8,-0.80435,0.00031,8.57165]
[1778094802810,28.95,81223.21,64.8,-0.80373,0.00031,8.58832]
[1778094803817,28.95,81227.19,64.8,-0.8025,0.00031,8.62151]
[1778094808852,28.96,81226.5,64.8,-0.80267,0.00031,8.61688]
[1778094811873,28.96,81224.73,64.8,-0.80334,0.00031,8.59317]
[1778094814127,28.96,81225.33,64.8,-0.80315,0.00031,8.59837]
[1778094815901,28.97,81231.39,64.8,-0.80125,0.00031,8.64913]
[1778094820936,28.97,81231.49,64.8,-0.80118,0.00031,8.6508]
[1778094825974,28.97,81232.0,64.8,-0.801,0.00031,8.65583]
[1778094830011,28.98,81226.33,64.8,-0.80273,0.00031,8.60967]
[1778094831009,28.98,81223.54,64.8,-0.80358,0.00031,8.58682]
[1778094835037,28.98,81224.96,64.8,-0.80311,0.00031,8.59951]
[1778094839065,28.99,81223.17,64.8,-0.80362,0.00031,8.58566]
[1778094844100,28.99,81222.31,64.8,-0.80384,0.00031,8.57979]
[1778094847121,29.0,81224.32,64.8,-0.80319,0.00031,8.59715]
[1778094848128,29.0,81222.42,64.8,-0.80377,0.00031,8.58168]
[1778094849135,29.0,81224.8,64.8,-0.80303,0.00031,8.6016]
[1778094851149,29.0,81226.57,64.8,-0.80246,0.00031,8.61665]
[1778094856184,29.0,81227.01,64.8,-0.80232,0.00031,8.62041]
[1778094861219,29.0,81225.15,64.8,-0.8029,0.00031,8.60499]
[1778094864240,29.0,81226.78,64.8,-0.80237,0.00031,8.61909]
[1778094869276,29.01,81227.72,64.8,-0.80204,0.00031,8.62782]
[1778094871290,29.01,81229.51,64.8,-0.80163,0.00031,8.63321]
[1778094872297,29.01,81233.43,64.8,-0.80041,0.00031,8.66569]
[1778094873304,29.01,81235.28,64.8,-0.79983,0.00031,8.68105]
[1778094874319,29.01,81236.87,64.8,-0.79933,0.00031,8.69425]
[1778094875869,29.01,81237.0,64.8,-0.79928,0.00031,8.69542]
[1778094875918,29.01,81237.0,64.8,-0.79928,0.00031,8.69542]
[1778094875973,29.01,81237.0,64.8,-0.79928,0.00031,8.69542]
[1778094876079,29.01,81237.0,64.8,-0.79928,0.00031,8.69542]
[1778094876332,29.01,81240.94,64.8,-0.79805,0.00031,8.72788]
[1778094877339,29.01,81243.66,64.8,-0.79719,0.00031,8.75026]
[1778094878569,29.01,81245.27,64.8,-0.79668,0.00031,8.76349]
[1778094883381,29.01,81246.78,64.8,-0.79621,0.00031,8.77592]
[1778094886546,29.01,81247.22,64.8,-0.79607,0.00031,8.77952]
[1778094888457,29.01,81247.46,64.8,-0.79599,0.00032,8.78148]
[1778094888834,29.01,81244.19,64.8,-0.79702,0.00031,8.75469]
[1778094889423,29.01,81241.43,64.8,-0.79789,0.00031,8.73205]
[1778094895465,29.02,81241.05,64.8,-0.798,0.00031,8.72923]
[1778094900558,29.02,81242.05,64.8,-0.79767,0.00031,8.73772]
[1778094900996,29.02,81242.05,64.8,-0.79767,0.00031,8.73772]
[1778094901066,29.02,81233.99,64.8,-0.80019,0.00031,8.67154]
[1778094903289,29.02,81232.36,64.8,-0.80068,0.00031,8.65836]
[1778094903522,29.02,81236.23,64.8,-0.79948,0.00031,8.6902]
[1778094904530,29.02,81240.14,64.8,-0.79825,0.00031,8.72247]
[1778094906544,29.02,81242.89,64.8,-0.79739,0.00031,8.74519]
[1778094911579,29.02,81240.89,64.8,-0.798,0.00031,8.729]
[1778094917206,29.02,81240.44,64.8,-0.79814,0.00031,8.72554]
[1778094917307,29.02,81236.37,64.8,-0.79941,0.00031,8.69205]
[1778094917990,29.02,81233.06,64.8,-0.80044,0.00031,8.66477]
[1778094922656,29.02,81231.15,64.8,-0.80105,0.00031,8.64865]
[1778094924597,29.02,81230.08,64.8,-0.80139,0.00031,8.63969]
[1778094925741,29.02,81229.65,64.8,-0.80153,0.00031,8.63601]
[1778094926751,29.02,81229.76,64.8,-0.8015,0.00031,8.63679]
[1778094927085,29.02,81219.42,64.8,-0.80469,0.00031,8.55125]
[1778094927693,29.02,81217.04,64.8,-0.80542,0.00031,8.5315]
[1778094929914,29.02,81216.97,64.8,-0.80545,0.00031,8.53088]
[1778094929982,29.02,81216.79,64.8,-0.8055,0.00031,8.52936]
[1778094930714,29.02,81206.47,64.8,-0.80865,0.0003,8.44368]
[1778094931721,29.02,81203.58,64.8,-0.80969,0.0003,8.40989]
[1778094934742,29.02,81200.9,64.8,-0.81049,0.0003,8.38772]
[1778094935750,29.02,81198.95,64.8,-0.81108,0.0003,8.37156]
[1778094937407,29.02,81198.46,64.8,-0.81122,0.0003,8.36756]
[1778094937927,29.02,81198.46,64.8,-0.81122,0.0003,8.36756]
[1778094937986,29.02,81194.47,64.8,-0.81242,0.0003,8.33443]
[1778094938510,29.02,81194.47,64.8,-0.81242,0.0003,8.33443]
[1778094938518,29.02,81194.47,64.8,-0.81242,0.0003,8.33443]
[1778094938770,29.02,81193.03,64.8,-0.81284,0.0003,8.32256]
[1778094939754,29.02,81193.03,64.8,-0.81284,0.0003,8.32256]
[1778094939903,29.02,81190.24,64.8,-0.81368,0.0003,8.29921]
[1778094941791,29.02,81192.12,64.8,-0.81312,0.0003,8.31475]
[1778094944812,29.02,81194.24,64.8,-0.8125,0.0003,8.33216]
[1778094945829,29.01,81198.63,64.8,-0.81118,0.0003,8.36862]
[1778094946833,29.02,81212.83,64.8,-0.80688,0.00031,8.48666]
[1778094947840,29.01,81215.16,64.8,-0.80617,0.00031,8.50591]
[1778094949854,29.01,81217.8,64.8,-0.80537,0.00031,8.52758]
[1778094954889,29.01,81216.89,64.8,-0.80565,0.00031,8.5199]
[1778094959924,29.01,81217.07,64.8,-0.8056,0.00031,8.52125]
[1778094964961,29.01,81216.65,64.8,-0.80573,0.00031,8.51763]
[1778094969996,29.01,81216.75,64.8,-0.80571,0.00031,8.51829]
[1778094973017,29.01,81219.79,64.8,-0.80478,0.00031,8.54335]
[1778094974024,29.01,81226.61,64.8,-0.80267,0.00031,8.59997]
[1778094975031,29.01,81230.32,64.8,-0.80151,0.00031,8.63077]
[1778094976040,29.01,81225.27,64.8,-0.80307,0.00031,8.58927]
[1778094977046,29.01,81217.93,64.8,-0.80533,0.00031,8.52845]
[1778094978053,29.01,81215.6,64.8,-0.80605,0.00031,8.50909]
[1778094981074,29.01,81214.38,64.8,-0.80643,0.00031,8.49886]
[1778094983088,29.01,81214.29,64.8,-0.80646,0.00031,8.49805]
[1778094985102,29.01,81216.64,64.8,-0.80574,0.00031,8.51745]
[1778094987217,29.01,81217.5,64.8,-0.80548,0.00031,8.52452]
[1778094987269,29.01,81217.5,64.8,-0.80548,0.00031,8.52452]
[1778094993159,29.01,81216.32,64.8,-0.80601,0.00031,8.50462]
[1778094995131,29.01,81216.32,64.8,-0.80601,0.00031,8.50462]
[1778094995173,29.01,81227.26,64.8,-0.80264,0.00031,8.59515]
[1778094995552,29.01,81227.26,64.8,-0.80264,0.00031,8.59515]
[1778094996180,29.01,81233.81,64.8,-0.80061,0.00031,8.64915]
[1778094998194,29.01,81233.38,64.8,-0.80074,0.00031,8.64568]
[1778094999201,29.01,81234.66,64.8,-0.80034,0.00031,8.65636]
[1778095000209,29.01,81237.01,64.8,-0.7996,0.00031,8.67582]
[1778095001215,29.01,81237.98,64.8,-0.79929,0.00031,8.6839]
[1778095004273,29.01,81238.19,64.8,-0.79922,0.00031,8.68582]
[1778095004287,29.01,81238.19,64.8,-0.79922,0.00031,8.68582]
[1778095004388,29.01,81238.76,64.8,-0.79904,0.00031,8.69059]
[1778095005243,29.01,81239.4,64.8,-0.79884,0.00031,8.69582]
[1778095007655,29.01,81239.14,64.8,-0.79892,0.00031,8.6936]
[1778095008440,29.01,81239.14,64.8,-0.79892,0.00031,8.6936]
[1778095009190,29.01,81238.92,64.8,-0.79899,0.00031,8.69176]
[1778095009229,29.01,81238.92,64.8,-0.79899,0.00031,8.69176]
[1778095009363,29.01,81238.92,64.8,-0.79899,0.00031,8.69176]
[1778095009418,29.01,81240.53,64.8,-0.79849,0.00031,8.70495]
[1778095009500,29.01,81240.53,64.8,-0.79849,0.00031,8.70495]
[1778095009667,29.01,81240.53,64.8,-0.79849,0.00031,8.70495]
[1778095010278,29.01,81244.37,64.8,-0.79728,0.00031,8.73653]
[1778095011285,29.01,81247.14,64.8,-0.79641,0.00032,8.75927]
[1778095011871,29.01,81247.14,64.8,-0.79641,0.00032,8.75927]
[1778095012292,29.01,81246.45,64.8,-0.79663,0.00031,8.75361]
[1778095018334,29.01,81247.07,64.8,-0.79643,0.00032,8.7587]
[1778095023369,29.01,81247.81,64.8,-0.7962,0.00032,8.76473]
[1778095028406,29.01,81248.34,64.8,-0.79604,0.00032,8.76898]
[1778095033441,29.01,81247.27,64.8,-0.79638,0.00032,8.76011]
[1778095038476,29.01,81251.08,64.8,-0.79519,0.00032,8.7908]
[1778095043511,29.01,81250.71,64.8,-0.79532,0.00032,8.78754]
[1778095048546,29.01,81254.55,64.8,-0.79411,0.00032,8.81872]
[1778095052299,29.01,81257.11,64.8,-0.79347,0.00032,8.82958]
[1778095052995,29.01,81245.96,64.8,-0.797,0.00031,8.73827]
[1778095053581,29.01,81241.39,64.8,-0.79844,0.00031,8.70076]
[1778095054588,29.01,81240.59,64.8,-0.79869,0.00031,8.69421]
[1778095058432,29.01,81240.8,64.8,-0.79861,0.00031,8.69608]
[1778095061976,29.0,81240.69,64.8,-0.79866,0.00031,8.69485]
[1778095062293,29.0,81240.69,64.8,-0.79866,0.00031,8.69485]
[1778095062603,29.0,81239.87,64.8,-0.79893,0.00031,8.68771]
[1778095062645,29.0,81230.86,64.8,-0.80174,0.00031,8.61352]
[1778095063652,29.0,81227.98,64.8,-0.80265,0.00031,8.58948]
[1778095065666,29.0,81229.3,64.8,-0.80225,0.00031,8.60004]
[1778095067047,29.0,81229.3,64.8,-0.80225,0.00031,8.60004]
[1778095067126,29.0,81229.3,64.8,-0.80225,0.00031,8.60004]
[1778095067683,29.0,81242.92,64.8,-0.79801,0.00031,8.71185]
[1778095068690,29.0,81241.48,64.8,-0.79847,0.00031,8.7]
[1778095070078,29.0,81241.14,64.8,-0.79858,0.00031,8.69692]
[1778095073449,29.0,81241.31,64.8,-0.79853,0.00031,8.69819]
[1778095073725,29.0,81243.65,64.8,-0.79781,0.00031,8.71714]
[1778095075867,28.99,81243.32,64.8,-0.79792,0.00031,8.7143]
[1778095075897,28.99,81245.15,64.8,-0.79736,0.00031,8.72902]
[1778095081781,28.99,81243.97,64.8,-0.79779,0.00031,8.71778]
[1778095086816,28.98,81242.42,64.8,-0.79833,0.00031,8.70371]
[1778095092858,28.97,81243.98,64.8,-0.79789,0.00031,8.71504]
[1778095097893,28.97,81243.92,64.8,-0.79796,0.00031,8.7132]
[1778095102928,28.96,81244.88,64.8,-0.79771,0.00031,8.71977]
[1778095105949,28.96,81237.0,64.8,-0.8002,0.00031,8.65442]
[1778095106956,28.96,81240.37,64.8,-0.79914,0.00031,8.68233]
[1778095107963,28.96,81244.6,64.8,-0.79782,0.00031,8.71712]
[1778095110984,28.96,81247.19,64.8,-0.79701,0.00032,8.73815]
[1778095112998,28.96,81251.48,64.8,-0.79581,0.00032,8.76368]
[1778095114006,28.96,81256.2,64.8,-0.79431,0.00032,8.80235]
[1778095119040,28.96,81255.5,64.8,-0.79454,0.00032,8.79642]
[1778095120047,28.96,81248.33,64.8,-0.79681,0.00032,8.73758]
[1778095121054,28.96,81246.38,64.8,-0.79743,0.00032,8.72159]
[1778095123457,28.96,81246.49,64.8,-0.79739,0.00032,8.72255]
[1778095123558,28.96,81245.88,64.8,-0.79758,0.00032,8.71758]
[1778095123901,28.96,81245.88,64.8,-0.79758,0.00032,8.71758]
[1778095125788,28.96,81245.63,64.8,-0.79766,0.00031,8.71564]
[1778095129110,28.96,81247.41,64.8,-0.79709,0.00032,8.73048]
[1778095130118,28.96,81251.52,64.8,-0.79579,0.00032,8.76425]
[1778095131126,28.96,81254.54,64.8,-0.79483,0.00032,8.789]
[1778095132133,28.96,81256.69,64.8,-0.79415,0.00032,8.80657]
[1778095133140,28.96,81259.91,64.8,-0.79312,0.00032,8.83284]
[1778095134147,28.96,81262.22,64.8,-0.79239,0.00032,8.85162]
[1778095136161,28.96,81260.28,64.8,-0.79302,0.00032,8.83558]
[1778095137168,28.96,81261.91,64.8,-0.7925,0.00032,8.8488]
[1778095140189,28.96,81260.11,64.8,-0.79309,0.00032,8.8338]
[1778095143210,28.95,81266.62,64.8,-0.79101,0.00032,8.88668]
[1778095144217,28.95,81269.91,64.8,-0.78996,0.00032,8.91333]
[1778095145224,28.95,81270.15,64.8,-0.78989,0.00032,8.91511]
[1778095146231,28.95,81269.14,64.8,-0.79022,0.00032,8.90672]
[1778095147238,28.95,81269.23,64.8,-0.7902,0.00032,8.90729]
[1778095148245,28.95,81269.67,64.8,-0.79006,0.00032,8.91071]
[1778095151266,28.95,81272.94,64.8,-0.78903,0.00032,8.9368]
[1778095152273,28.95,81275.74,64.8,-0.78813,0.00032,8.95935]
[1778095153280,28.95,81275.28,64.8,-0.78829,0.00032,8.95539]
[1778095154287,28.94,81274.82,64.8,-0.78845,0.00032,8.95144]
[1778095156301,28.94,81274.54,64.8,-0.78856,0.00032,8.94874]
[1778095157308,28.94,81274.23,64.8,-0.78866,0.00032,8.94602]
[1778095158317,28.94,81273.71,64.8,-0.78884,0.00032,8.94159]
[1778095160330,28.94,81274.36,64.8,-0.78865,0.00032,8.94647]
[1778095162344,28.94,81275.25,64.8,-0.78837,0.00032,8.95329]
[1778095163351,28.94,81277.4,64.8,-0.78769,0.00032,8.97053]
[1778095164358,28.93,81277.04,64.8,-0.78781,0.00032,8.96738]
[1778095168386,28.93,81271.96,64.8,-0.78949,0.00032,8.92519]
[1778095169393,28.93,81270.87,64.8,-0.78985,0.00032,8.91614]
[1778095172414,28.93,81270.71,64.8,-0.79008,0.00032,8.90462]
[1778095173421,28.93,81273.4,64.8,-0.78922,0.00032,8.92636]
[1778095174428,28.92,81275.04,64.8,-0.78869,0.00032,8.93951]
[1778095176442,28.92,81274.67,64.8,-0.78883,0.00032,8.93611]
[1778095179463,28.92,81274.96,64.8,-0.78876,0.00032,8.93789]
[1778095180472,28.92,81275.3,64.8,-0.78866,0.00032,8.94045]
[1778095181478,28.92,81274.6,64.8,-0.78889,0.00032,8.93456]
[1778095183080,28.92,81274.64,64.8,-0.78889,0.00032,8.93469]
[1778095183419,28.92,81274.64,64.8,-0.78889,0.00032,8.93469]
[1778095183502,28.92,81274.64,64.8,-0.78889,0.00032,8.93469]
[1778095183603,28.92,81282.07,64.8,-0.78648,0.00033,8.99482]
[1778095184014,28.92,81282.07,64.8,-0.78648,0.00033,8.99482]
[1778095184112,28.92,81282.07,64.8,-0.78648,0.00033,8.99482]
[1778095184159,28.92,81282.07,64.8,-0.78648,0.00033,8.99482]
[1778095184499,28.91,81287.13,64.8,-0.78484,0.00033,9.03552]
[1778095185296,28.91,81287.13,64.8,-0.78484,0.00033,9.03552]
[1778095185506,28.91,81288.5,64.8,-0.7844,0.00033,9.04629]
[1778095186334,28.91,81288.5,64.8,-0.7844,0.00033,9.04629]
[1778095186513,28.91,81292.81,64.8,-0.783,0.00033,9.08093]
[1778095189534,28.91,81295.06,64.8,-0.78228,0.00033,9.09849]
[1778095192406,28.9,81294.28,64.8,-0.78263,0.00033,9.09001]
[1778095194569,28.88,81298.98,64.8,-0.78124,0.00033,9.12386]
[1778095195576,28.88,81303.97,64.8,-0.7796,0.00033,9.16373]
[1778095198360,28.87,81304.51,64.8,-0.77944,0.00033,9.16753]
[1778095200611,28.87,81309.16,64.8,-0.77793,0.00033,9.20396]
[1778095201618,28.87,81309.24,64.8,-0.77792,0.00033,9.20429]
[1778095202625,28.87,81309.06,64.8,-0.77799,0.00033,9.20254]
[1778095203427,28.87,81309.06,64.8,-0.77799,0.00033,9.20254]
[1778095203632,28.86,81309.12,64.8,-0.77798,0.00033,9.20271]
[1778095204639,28.86,81308.73,64.8,-0.77813,0.00033,9.19927]
[1778095205646,28.86,81309.14,64.8,-0.778,0.00033,9.20225]
[1778095208667,28.86,81309.27,64.8,-0.778,0.00033,9.20237]
[1778095209399,28.86,81309.27,64.8,-0.778,0.00033,9.20237]
[1778095209674,28.85,81309.65,64.8,-0.77789,0.00033,9.20502]
[1778095211689,28.85,81308.79,64.8,-0.77821,0.00033,9.19733]
[1778095216467,28.84,81307.76,64.8,-0.77859,0.00033,9.18808]
[1778095217731,28.84,81309.16,64.8,-0.77815,0.00033,9.19868]
[1778095218738,28.84,81309.12,64.8,-0.77818,0.00033,9.19814]
[1778095219745,28.84,81309.04,64.8,-0.77821,0.00033,9.19729]
[1778095220752,28.84,81308.93,64.8,-0.77826,0.00033,9.19619]
[1778095222560,28.84,81308.96,64.8,-0.77827,0.00033,9.19601]
[1778095222766,28.84,81313.75,64.8,-0.77666,0.00033,9.23436]
[1778095223773,28.83,81317.78,64.8,-0.77532,0.00034,9.26643]
[1778095225787,28.83,81319.56,64.8,-0.77473,0.00034,9.28026]
[1778095226794,28.83,81320.35,64.8,-0.77448,0.00034,9.28636]
[1778095229815,28.83,81319.82,64.8,-0.77468,0.00034,9.28149]
[1778095233314,28.82,81319.31,64.8,-0.77504,0.00034,9.26695]
[1778095238879,28.82,81311.72,64.8,-0.77763,0.00033,9.20525]
[1778095239886,28.82,81302.64,64.8,-0.78067,0.00033,9.13208]
[1778095241900,28.82,81301.23,64.8,-0.78115,0.00033,9.12042]
[1778095246937,28.81,81301.68,64.8,-0.78101,0.00033,9.12387]
[1778095252979,28.81,81303.48,64.8,-0.78042,0.00033,9.13816]
[1778095258446,28.81,81302.34,64.8,-0.7808,0.00033,9.12878]
[1778095262136,28.81,81302.32,64.8,-0.78081,0.00033,9.12851]
[1778095262156,28.81,81303.72,64.8,-0.78035,0.00033,9.13976]
[1778095263862,28.81,81302.76,64.8,-0.78067,0.00033,9.13198]
[1778095269092,28.81,81302.97,64.8,-0.78061,0.00033,9.13344]
[1778095273467,28.81,81302.55,64.8,-0.78076,0.00033,9.12993]
[1778095279399,28.81,81302.32,64.8,-0.78084,0.00033,9.12786]
[1778095283362,28.81,81302.53,64.8,-0.78078,0.00033,9.1294]
[1778095285407,28.81,81302.97,64.8,-0.78064,0.00033,9.13287]
[1778095289232,28.81,81310.93,64.8,-0.77799,0.00033,9.19665]
[1778095290239,28.81,81314.31,64.8,-0.77686,0.00034,9.22362]
[1778095291246,28.8,81314.93,64.8,-0.77682,0.00034,9.21878]
[1778095292253,28.8,81315.47,64.8,-0.77664,0.00034,9.22296]
[1778095295274,28.8,81314.7,64.8,-0.77692,0.00034,9.21635]
[1778095296281,28.8,81314.17,64.8,-0.7771,0.00034,9.21196]
[1778095297288,28.8,81313.77,64.8,-0.77724,0.00034,9.20861]
[1778095298295,28.8,81314.5,64.8,-0.777,0.00034,9.21432]
[1778095299613,28.8,81317.03,64.8,-0.77616,0.00034,9.23443]
[1778095300309,28.8,81317.61,64.8,-0.77597,0.00034,9.23891]
[1778095301275,28.8,81317.61,64.8,-0.77597,0.00034,9.23891]
[1778095301554,28.8,81317.06,64.8,-0.77616,0.00034,9.23434]
[1778095302323,28.8,81321.43,64.8,-0.7747,0.00034,9.26908]
[1778095304337,28.79,81319.92,64.8,-0.77522,0.00034,9.25663]
[1778095305297,28.79,81319.92,64.8,-0.77522,0.00034,9.25663]
[1778095305344,28.79,81318.95,64.8,-0.77556,0.00034,9.24869]
[1778095306223,28.79,81318.95,64.8,-0.77556,0.00034,9.24869]
[1778095306351,28.79,81318.45,64.8,-0.77574,0.00034,9.24451]
[1778095307358,28.79,81317.69,64.8,-0.776,0.00034,9.23826]
[1778095312393,28.79,81319.33,64.8,-0.77548,0.00034,9.25054]
[1778095313400,28.79,81318.86,64.8,-0.77565,0.00034,9.24661]
[1778095317428,28.78,81323.02,64.8,-0.77427,0.00034,9.27912]
[1778095318435,28.78,81325.98,64.8,-0.77328,0.00034,9.3025]
[1778095319442,28.78,81326.51,64.8,-0.77311,0.00034,9.30649]
[1778095324477,28.77,81326.72,64.8,-0.77309,0.00034,9.30697]
[1778095325485,28.77,81327.7,64.8,-0.77277,0.00034,9.31453]
[1778095326492,28.77,81326.93,64.8,-0.77304,0.00034,9.30816]
[1778095328506,28.77,81328.09,64.8,-0.77267,0.00034,9.31691]
[1778095330379,28.77,81328.55,64.8,-0.77252,0.00034,9.32032]
[1778095330520,28.77,81332.08,64.8,-0.77133,0.00034,9.34811]
[1778095331527,28.76,81333.84,64.8,-0.77074,0.00034,9.36194]
[1778095333541,28.76,81334.46,64.8,-0.77054,0.00034,9.36656]
[1778095334146,28.76,81334.46,64.8,-0.77054,0.00034,9.36656]
[1778095334334,28.76,81334.46,64.8,-0.77054,0.00034,9.36656]
[1778095334548,28.76,81338.29,64.8,-0.76924,0.00034,9.39672]
[1778095335555,28.76,81342.57,64.8,-0.76778,0.00034,9.43024]
[1778095336320,28.76,81342.57,64.8,-0.76778,0.00034,9.43024]
[1778095337569,28.76,81347.0,64.8,-0.76628,0.00034,9.46459]
[1778095340590,28.75,81350.32,64.8,-0.76517,0.00035,9.48989]
[1778095341166,28.75,81350.32,64.8,-0.76517,0.00035,9.48989]
[1778095341597,28.75,81353.52,64.8,-0.76407,0.00035,9.51467]
[1778095342411,28.75,81353.52,64.8,-0.76407,0.00035,9.51467]
[1778095342604,28.75,81356.75,64.8,-0.76296,0.00035,9.53961]
[1778095343611,28.75,81358.38,64.8,-0.76241,0.00035,9.552]
[1778095344618,28.75,81358.98,64.8,-0.76222,0.00035,9.55634]
[1778095345625,28.74,81360.32,64.8,-0.76177,0.00035,9.56644]
[1778095346632,28.74,81364.21,64.8,-0.76042,0.00035,9.59634]
[1778095348646,28.74,81367.54,64.8,-0.75929,0.00035,9.62141]
[1778095349653,28.74,81370.21,64.8,-0.75837,0.00035,9.64182]
[1778095350660,28.73,81372.08,64.8,-0.75772,0.00035,9.65599]
[1778095351667,28.73,81372.87,64.8,-0.7576,0.00035,9.65227]
[1778095352536,28.73,81372.87,64.8,-0.7576,0.00035,9.65227]
[1778095354757,28.73,81372.98,64.8,-0.75759,0.00035,9.65254]
[1778095356703,28.73,81376.14,64.8,-0.75651,0.00035,9.67625]
[1778095358717,28.72,81377.84,64.8,-0.75593,0.00035,9.68885]
[1778095359725,28.72,81378.91,64.8,-0.75556,0.00035,9.69682]
[1778095362746,28.72,81380.87,64.8,-0.7549,0.00035,9.71108]
[1778095366760,28.71,81381.13,64.8,-0.75485,0.00035,9.71224]
[1778095366864,28.71,81380.58,64.8,-0.75506,0.00035,9.70774]
[1778095367346,28.71,81380.58,64.8,-0.75506,0.00035,9.70774]
[1778095367784,28.71,81369.57,64.8,-0.75896,0.00035,9.62253]
[1778095368791,28.71,81371.42,64.8,-0.75832,0.00035,9.63667]
[1778095369798,28.71,81372.59,64.8,-0.75791,0.00035,9.64552]
[1778095374833,28.7,81372.18,64.8,-0.75811,0.00035,9.64131]
[1778095378862,28.69,81371.33,64.8,-0.75844,0.00035,9.63393]
[1778095381883,28.69,81367.61,64.8,-0.75978,0.00035,9.60451]
[1778095383449,28.69,81367.61,64.8,-0.75978,0.00035,9.60451]
[1778095383505,28.69,81366.4,64.8,-0.76022,0.00035,9.5948]
[1778095384400,28.69,81366.4,64.8,-0.76022,0.00035,9.5948]
[1778095384514,28.69,81366.4,64.8,-0.76022,0.00035,9.5948]
[1778095384613,28.69,81366.4,64.8,-0.76022,0.00035,9.5948]
[1778095384714,28.69,81366.08,64.8,-0.76033,0.00035,9.59217]
[1778095384904,28.69,81365.13,64.8,-0.76067,0.00035,9.58478]
[1778095386836,28.69,81364.54,64.8,-0.76089,0.00035,9.57991]
[1778095391953,28.68,81363.25,64.8,-0.76137,0.00035,9.56921]
[1778095393459,28.68,81363.25,64.8,-0.76137,0.00035,9.56921]
[1778095393538,28.68,81363.25,64.8,-0.76137,0.00035,9.56921]
[1778095393553,28.68,81363.07,64.8,-0.76144,0.00035,9.56757]
[1778095393967,28.68,81358.43,64.8,-0.76306,0.00035,9.53132]
[1778095395795,28.68,81358.43,64.8,-0.76306,0.00035,9.53132]
[1778095395833,28.68,81358.43,64.8,-0.76306,0.00035,9.53132]
[1778095394974,28.68,81353.32,64.8,-0.76485,0.00035,9.49107]
[1778095395981,28.68,81353.27,64.8,-0.76487,0.00035,9.49054]
[1778095396988,28.68,81352.52,64.8,-0.76514,0.00035,9.48439]
[1778095397876,28.68,81352.52,64.8,-0.76514,0.00035,9.48439]
[1778095397995,28.68,81352.11,64.8,-0.7653,0.00035,9.48092]
[1778095399002,28.68,81353.32,64.8,-0.76489,0.00035,9.49018]
[1778095400012,28.67,81354.75,64.8,-0.7644,0.00035,9.50117]
[1778095401019,28.67,81353.74,64.8,-0.76476,0.00035,9.49299]
[1778095402026,28.67,81357.14,64.8,-0.76359,0.00035,9.51941]
[1778095403033,28.67,81359.41,64.8,-0.76281,0.00035,9.53699]
[1778095404040,28.67,81357.3,64.8,-0.76356,0.00035,9.52024]
[1778095405047,28.67,81355.57,64.8,-0.76417,0.00035,9.50643]
[1778095406054,28.67,81354.07,64.8,-0.7647,0.00035,9.49442]
[1778095407061,28.66,81354.4,64.8,-0.7646,0.00035,9.4968]
[1778095409075,28.66,81352.96,64.8,-0.76511,0.00035,9.48508]
[1778095410082,28.66,81351.33,64.8,-0.76569,0.00035,9.47205]
[1778095411089,28.66,81350.41,64.8,-0.76617,0.00035,9.45502]
[1778095414110,28.66,81350.64,64.8,-0.76611,0.00035,9.45622]
[1778095415117,28.66,81350.52,64.8,-0.76616,0.00035,9.45505]
[1778095416363,28.66,81350.52,64.8,-0.76616,0.00035,9.45505]
[1778095416403,28.65,81351.13,64.8,-0.76597,0.00035,9.45942]
[1778095417131,28.65,81346.3,64.8,-0.76765,0.00035,9.42106]
[1778095417917,28.65,81346.3,64.8,-0.76765,0.00035,9.42106]
[1778095418472,28.65,81346.3,64.8,-0.76765,0.00035,9.42106]
[1778095418503,28.65,81341.47,64.8,-0.76933,0.00034,9.38262]
[1778095419145,28.65,81338.0,64.8,-0.77053,0.00034,9.35491]
[1778095420437,28.65,81338.0,64.8,-0.77053,0.00034,9.35491]
[1778095420458,28.65,81338.0,64.8,-0.77053,0.00034,9.35491]
[1778095420505,28.65,81338.0,64.8,-0.77053,0.00034,9.35491]
[1778095420559,28.65,81338.51,64.8,-0.77036,0.00034,9.35885]
[1778095427201,28.64,81338.89,64.8,-0.77028,0.00034,9.36062]
[1778095430971,28.64,81337.91,64.8,-0.77063,0.00034,9.35245]
[1778095433457,28.64,81337.15,64.8,-0.77091,0.00034,9.3461]
[1778095433478,28.64,81337.15,64.8,-0.77091,0.00034,9.3461]
[1778095433558,28.64,81337.18,64.8,-0.7709,0.00034,9.34625]
[1778095435411,28.64,81338.03,64.8,-0.77061,0.00034,9.35292]
[1778095435466,28.64,81338.03,64.8,-0.77061,0.00034,9.35292]
[1778095435512,28.64,81338.1,64.8,-0.77059,0.00034,9.35338]
[1778095438761,28.64,81338.1,64.8,-0.7706,0.00034,9.35318]
[1778095441299,28.63,81336.63,64.8,-0.77112,0.00034,9.34109]
[1778095442548,28.63,81336.63,64.8,-0.77112,0.00034,9.34109]
[1778095442810,28.63,81334.95,64.8,-0.7717,0.00034,9.32761]
[1778095443313,28.63,81327.16,64.8,-0.77437,0.00034,9.26513]
[1778095444029,28.63,81327.16,64.8,-0.77437,0.00034,9.26513]
[1778095444320,28.63,81318.23,64.8,-0.7774,0.00034,9.19323]
[1778095445874,28.63,81318.23,64.8,-0.7774,0.00034,9.19323]
[1778095445877,28.63,81316.83,64.8,-0.77787,0.00034,9.18191]
[1778095445952,28.63,81316.83,64.8,-0.77787,0.00034,9.18191]
[1778095446515,28.63,81315.95,64.8,-0.77817,0.00034,9.17479]
[1778095447341,28.63,81316.32,64.8,-0.77805,0.00034,9.17777]
[1778095452377,28.63,81316.04,64.8,-0.77814,0.00034,9.17547]
[1778095453384,28.63,81315.46,64.8,-0.77834,0.00034,9.17078]
[1778095454846,28.63,81315.46,64.8,-0.77834,0.00034,9.17078]
[1778095454897,28.63,81310.61,64.8,-0.77997,0.00034,9.13152]
[1778095455398,28.63,81308.87,64.8,-0.78055,0.00033,9.11743]
[1778095456405,28.63,81309.02,64.8,-0.7805,0.00033,9.1186]
[1778095457549,28.63,81309.16,64.8,-0.78046,0.00033,9.11965]
[1778095458419,28.63,81308.97,64.8,-0.78053,0.00033,9.11803]
[1778095459426,28.63,81308.36,64.8,-0.78074,0.00033,9.113]
[1778095463424,28.63,81308.28,64.8,-0.78077,0.00033,9.11213]
[1778095463454,28.63,81299.31,64.8,-0.78377,0.00033,9.03913]
[1778095464579,28.63,81296.01,64.8,-0.78486,0.00033,9.01222]
[1778095470503,28.63,81294.87,64.8,-0.78524,0.00033,9.00278]
[1778095471613,28.63,81294.87,64.8,-0.78524,0.00033,9.00278]
[1778095471714,28.63,81296.79,64.8,-0.78477,0.00033,9.0086]
[1778095473451,28.63,81298.05,64.8,-0.78436,0.00033,9.01873]
[1778095473885,28.63,81298.05,64.8,-0.78436,0.00033,9.01873]
[1778095473897,28.63,81296.53,64.8,-0.78487,0.00033,9.00617]
[1778095475211,28.62,81297.23,64.8,-0.78464,0.00033,9.01174]
[1778095475586,28.62,81297.23,64.8,-0.78464,0.00033,9.01174]
[1778095475593,28.62,81298.31,64.8,-0.78429,0.00033,9.0204]
[1778095476545,28.62,81307.93,64.8,-0.78108,0.00033,9.0986]
[1778095479566,28.62,81306.45,64.8,-0.7816,0.00033,9.08613]
[1778095484601,28.62,81307.54,64.8,-0.78126,0.00033,9.09425]
[1778095489638,28.61,81307.33,64.8,-0.78139,0.00033,9.09131]
[1778095494675,28.6,81307.13,64.8,-0.7815,0.00033,9.08847]
[1778095495682,28.6,81304.03,64.8,-0.78255,0.00033,9.06302]
[1778095496689,28.6,81302.59,64.8,-0.78304,0.00033,9.05107]
[1778095498511,28.6,81302.35,64.8,-0.78313,0.00033,9.04892]
[1778095498707,28.6,81300.19,64.8,-0.78385,0.00033,9.03111]
[1778095499504,28.6,81300.19,64.8,-0.78385,0.00033,9.03111]
[1778095499712,28.6,81296.69,64.8,-0.78502,0.00033,9.00235]
[1778095503865,28.6,81296.48,64.8,-0.78511,0.00033,9.0002]
[1778095504747,28.6,81294.42,64.8,-0.78581,0.00033,8.98306]
[1778095505754,28.6,81292.78,64.8,-0.78635,0.00033,8.96951]
[1778095510789,28.59,81291.35,64.8,-0.78685,0.00033,8.95726]
[1778095513866,28.59,81291.66,64.8,-0.78675,0.00033,8.95961]
[1778095515824,28.59,81289.85,64.8,-0.78736,0.00033,8.94448]
[1778095516205,28.59,81289.85,64.8,-0.78736,0.00033,8.94448]
[1778095516522,28.59,81289.85,64.8,-0.78736,0.00033,8.94448]
[1778095516914,28.59,81289.85,64.8,-0.78736,0.00033,8.94448]
[1778095516971,28.59,81280.79,64.8,-0.79034,0.00033,8.86988]
[1778095517955,28.59,81280.79,64.8,-0.79034,0.00033,8.86988]
[1778095517838,28.59,81269.75,64.8,-0.79393,0.00032,8.77858]
[1778095518847,28.59,81268.81,64.8,-0.79424,0.00032,8.77083]
[1778095519854,28.59,81254.31,64.8,-0.7989,0.00032,8.65001]
[1778095520861,28.59,81255.2,64.8,-0.79863,0.00032,8.65728]
[1778095523639,28.59,81255.34,64.8,-0.79859,0.00032,8.65814]
[1778095523810,28.59,81255.34,64.8,-0.7986,0.00032,8.65798]
[1778095526907,28.58,81256.93,64.8,-0.79811,0.00032,8.67077]
[1778095527910,28.58,81268.72,64.8,-0.79432,0.00032,8.76859]
[1778095528917,28.58,81272.26,64.8,-0.79318,0.00032,8.79796]
[1778095529924,28.58,81273.58,64.8,-0.79275,0.00032,8.80869]
[1778095530931,28.58,81273.34,64.8,-0.79284,0.00032,8.8065]
[1778095532945,28.58,81271.33,64.8,-0.79366,0.00032,8.77988]
[1778095533953,28.58,81270.18,64.8,-0.79403,0.00032,8.77038]
[1778095534960,28.58,81271.05,64.8,-0.79375,0.00032,8.77763]
[1778095535967,28.58,81270.7,64.8,-0.79386,0.00032,8.77476]
[1778095536662,28.58,81270.7,64.8,-0.79386,0.00032,8.77476]
[1778095536974,28.58,81272.11,64.8,-0.7934,0.00032,8.78647]
[1778095537865,28.58,81272.11,64.8,-0.7934,0.00032,8.78647]
[1778095539995,28.58,81271.32,64.8,-0.79366,0.00032,8.77979]
[1778095541002,28.58,81270.25,64.8,-0.79401,0.00032,8.77096]
[1778095542009,28.58,81271.53,64.8,-0.79359,0.00032,8.7816]
[1778095543016,28.58,81273.06,64.8,-0.79309,0.00032,8.79429]
[1778095544040,28.58,81272.64,64.8,-0.79323,0.00032,8.79082]
[1778095545031,28.58,81273.23,64.8,-0.79304,0.00032,8.79572]
[1778095546038,28.58,81272.23,64.8,-0.79336,0.00032,8.78745]
[1778095547045,28.58,81273.97,64.8,-0.7928,0.00033,8.80187]
[1778095548052,28.58,81275.25,64.8,-0.79239,0.00033,8.81225]
[1778095550066,28.58,81274.37,64.8,-0.79267,0.00033,8.80494]
[1778095553087,28.58,81275.1,64.8,-0.79246,0.00033,8.81035]
[1778095554094,28.58,81272.78,64.8,-0.79322,0.00032,8.79093]
[1778095557866,28.57,81272.74,64.8,-0.79325,0.00032,8.7902]
[1778095558122,28.57,81272.48,64.8,-0.79335,0.00032,8.78766]
[1778095559129,28.57,81274.8,64.8,-0.79261,0.00033,8.80667]
[1778095561143,28.57,81272.68,64.8,-0.79331,0.00032,8.78871]
[1778095562150,28.57,81270.82,64.8,-0.79392,0.00032,8.77308]
[1778095563157,28.57,81270.64,64.8,-0.79399,0.00032,8.77139]
[1778095564164,28.57,81268.59,64.8,-0.79466,0.00032,8.75421]
[1778095565172,28.56,81268.7,64.8,-0.79463,0.00032,8.75495]
[1778095566179,28.56,81268.72,64.8,-0.79463,0.00032,8.75496]
[1778095567186,28.56,81269.23,64.8,-0.79447,0.00032,8.75904]
[1778095568193,28.56,81269.31,64.8,-0.79445,0.00032,8.75955]
[1778095569200,28.56,81269.68,64.8,-0.79434,0.00032,8.76246]
[1778095570207,28.56,81270.52,64.8,-0.79407,0.00032,8.76927]
[1778095571214,28.56,81270.79,64.8,-0.79399,0.00032,8.77134]
[1778095572221,28.56,81269.72,64.8,-0.79435,0.00032,8.7623]
[1778095573683,28.56,81269.72,64.8,-0.79435,0.00032,8.7623]
[1778095573714,28.56,81269.98,64.8,-0.79428,0.00032,8.76412]
[1778095574235,28.56,81267.61,64.8,-0.79504,0.00032,8.74444]
[1778095576249,28.56,81264.82,64.8,-0.79597,0.00032,8.7207]
[1778095581284,28.55,81265.06,64.8,-0.79594,0.00032,8.72148]
[1778095584843,28.55,81265.41,64.8,-0.79585,0.00032,8.72368]
[1778095584868,28.55,81262.02,64.8,-0.79695,0.00032,8.69522]
[1778095585312,28.54,81247.21,64.8,-0.80169,0.00032,8.57129]
[1778095586844,28.54,81242.22,64.8,-0.80327,0.00032,8.52939]
[1778095588484,28.54,81241.21,64.8,-0.80359,0.00032,8.5209]
[1778095588713,28.54,81241.21,64.8,-0.80359,0.00032,8.5209]
[1778095589000,28.54,81241.21,64.8,-0.80359,0.00032,8.5209]
[1778095588803,28.54,81233.59,64.8,-0.80599,0.00031,8.45661]
[1778095589870,28.54,81233.59,64.8,-0.80599,0.00031,8.45661]
[1778095590024,28.54,81228.91,64.8,-0.80746,0.00031,8.41703]
[1778095591354,28.54,81230.2,64.8,-0.80723,0.00031,8.41782]
[1778095592361,28.54,81238.38,64.8,-0.80466,0.00031,8.48671]
[1778095593368,28.54,81244.41,64.8,-0.80276,0.00032,8.53731]
[1778095594377,28.54,81246.28,64.8,-0.80217,0.00032,8.5529]
[1778095595813,28.54,81240.97,64.8,-0.80386,0.00032,8.50823]
[1778095596391,28.54,81237.16,64.8,-0.80506,0.00031,8.47615]
[1778095597398,28.54,81234.08,64.8,-0.80602,0.00031,8.45021]
[1778095598405,28.54,81231.28,64.8,-0.8069,0.00031,8.42664]
[1778095600419,28.54,81235.88,64.8,-0.80546,0.00031,8.46543]
[1778095602433,28.54,81240.77,64.8,-0.80392,0.00032,8.5065]
[1778095603440,28.54,81244.85,64.8,-0.80263,0.00032,8.54068]
[1778095607614,28.54,81244.43,64.8,-0.80277,0.00032,8.53695]
[1778095607716,28.54,81246.22,64.8,-0.80222,0.00032,8.55176]
[1778095608476,28.54,81251.2,64.8,-0.80064,0.00032,8.59335]
[1778095609482,28.54,81254.14,64.8,-0.7997,0.00032,8.61785]
[1778095612506,28.53,81255.72,64.8,-0.79921,0.00032,8.63068]
[1778095616535,28.53,81263.11,64.8,-0.79686,0.00032,8.69179]
[1778095617542,28.53,81265.25,64.8,-0.79618,0.00032,8.70952]
[1778095618549,28.53,81268.54,64.8,-0.79512,0.00032,8.73677]
[1778095621570,28.53,81266.81,64.8,-0.79571,0.00032,8.72161]
[1778095626605,28.52,81266.48,64.8,-0.79587,0.00032,8.71763]
[1778095629626,28.52,81270.23,64.8,-0.79468,0.00032,8.74809]
[1778095630633,28.52,81270.55,64.8,-0.79459,0.00032,8.75047]
[1778095631640,28.52,81269.77,64.8,-0.79485,0.00032,8.74371]
[1778095632647,28.52,81270.77,64.8,-0.79453,0.00032,8.75196]
[1778095633654,28.52,81270.61,64.8,-0.79458,0.00032,8.75056]
[1778095634661,28.51,81271.21,64.8,-0.79439,0.00032,8.75547]
[1778095635668,28.51,81271.77,64.8,-0.79421,0.00032,8.76005]
[1778095638690,28.51,81273.08,64.8,-0.7938,0.00033,8.77067]
[1778095639696,28.51,81275.15,64.8,-0.79312,0.00033,8.78787]
[1778095640703,28.51,81274.49,64.8,-0.79334,0.00033,8.78239]
[1778095641710,28.51,81272.6,64.8,-0.79395,0.00032,8.76671]
[1778095642717,28.51,81271.7,64.8,-0.79425,0.00032,8.75925]
[1778095643437,28.51,81271.7,64.8,-0.79425,0.00032,8.75925]
[1778095644731,28.51,81270.63,64.8,-0.79459,0.00032,8.75042]
[1778095647648,28.51,81270.66,64.8,-0.79458,0.00032,8.75071]
[1778095648993,28.51,81270.45,64.8,-0.79466,0.00032,8.74868]
[1778095649766,28.51,81270.66,64.8,-0.7946,0.00032,8.75026]
[1778095650773,28.51,81265.09,64.8,-0.79641,0.00032,8.70357]
[1778095651780,28.51,81259.59,64.8,-0.79835,0.00032,8.64759]
[1778095654801,28.51,81256.91,64.8,-0.79923,0.00032,8.62458]
[1778095657823,28.5,81258.35,64.8,-0.79879,0.00032,8.63609]
[1778095660844,28.5,81260.61,64.8,-0.79809,0.00032,8.6544]
[1778095661851,28.5,81267.35,64.8,-0.79593,0.00032,8.71042]
[1778095662858,28.5,81270.68,64.8,-0.79486,0.00032,8.73786]
[1778095663865,28.5,81270.98,64.8,-0.79477,0.00032,8.74005]
[1778095664872,28.5,81270.77,64.8,-0.79484,0.00032,8.73819]
[1778095666886,28.5,81268.78,64.8,-0.7955,0.00032,8.72142]
[1778095667893,28.5,81268.6,64.8,-0.79556,0.00032,8.71983]
[1778095668434,28.5,81268.6,64.8,-0.79556,0.00032,8.71983]
[1778095668900,28.49,81269.18,64.8,-0.79538,0.00032,8.72458]
[1778095669907,28.49,81270.12,64.8,-0.79507,0.00032,8.73232]
[1778095670914,28.49,81270.24,64.8,-0.79504,0.00032,8.73322]
[1778095671975,28.49,81270.24,64.8,-0.79504,0.00032,8.73322]
[1778095673935,28.49,81269.39,64.8,-0.79533,0.00032,8.72584]
[1778095674942,28.49,81269.49,64.8,-0.7953,0.00032,8.72658]
[1778095675949,28.49,81269.65,64.8,-0.79525,0.00032,8.72782]
[1778095676956,28.49,81268.33,64.8,-0.79568,0.00032,8.71673]
[1778095678970,28.49,81268.96,64.8,-0.79548,0.00032,8.72183]
[1778095679977,28.49,81268.81,64.8,-0.79553,0.00032,8.72049]
[1778095680984,28.49,81268.89,64.8,-0.79551,0.00032,8.72108]
[1778095681991,28.49,81267.83,64.8,-0.79586,0.00032,8.71217]
[1778095683451,28.49,81267.66,64.8,-0.79592,0.00032,8.71068]
[1778095684154,28.49,81267.66,64.8,-0.79592,0.00032,8.71068]
[1778095685012,28.49,81268.93,64.8,-0.79551,0.00032,8.72113]
[1778095686019,28.49,81268.48,64.8,-0.79566,0.00032,8.7173]
[1778095688033,28.49,81270.28,64.8,-0.79508,0.00032,8.73215]
[1778095689040,28.49,81272.67,64.8,-0.79432,0.00033,8.75175]
[1778095690047,28.49,81269.02,64.8,-0.79551,0.00032,8.72125]
[1778095691054,28.48,81264.04,64.8,-0.79712,0.00032,8.67965]
[1778095693068,28.48,81266.04,64.8,-0.79647,0.00032,8.69629]
[1778095698103,28.48,81267.64,64.8,-0.79597,0.00032,8.70939]
[1778095703139,28.48,81267.49,64.8,-0.79602,0.00032,8.708]
[1778095705153,28.48,81270.44,64.8,-0.79506,0.00032,8.73279]
[1778095706160,28.48,81272.92,64.8,-0.79425,0.00033,8.7535]
[1778095707167,28.48,81273.6,64.8,-0.79402,0.00033,8.75921]
[1778095709181,28.48,81274.1,64.8,-0.79386,0.00033,8.76345]
[1778095710189,28.49,81273.52,64.8,-0.79405,0.00033,8.75866]
[1778095711195,28.48,81272.95,64.8,-0.79439,0.00033,8.74405]
[1778095713439,28.48,81272.95,64.8,-0.79439,0.00033,8.74405]
[1778095714527,28.48,81272.95,64.8,-0.7944,0.00033,8.74387]
[1778095716457,28.48,81273.13,64.8,-0.79434,0.00033,8.74531]
[1778095717237,28.48,81275.61,64.8,-0.79354,0.00033,8.76592]
[1778095718244,28.48,81276.28,64.8,-0.79332,0.00033,8.77152]
[1778095723279,28.48,81275.75,64.8,-0.79348,0.00033,8.76722]
[1778095726300,28.48,81276.47,64.8,-0.79325,0.00033,8.77327]
[1778095731335,28.48,81277.45,64.8,-0.79293,0.00033,8.78137]
[1778095732342,28.48,81278.15,64.8,-0.7927,0.00033,8.78708]
[1778095733669,28.48,81278.15,64.8,-0.7927,0.00033,8.78708]
[1778095733688,28.48,81278.15,64.8,-0.79271,0.00033,8.78686]
[1778095734356,28.48,81280.14,64.8,-0.79206,0.00033,8.80337]
[1778095735363,28.48,81282.76,64.8,-0.7912,0.00033,8.82508]
[1778095741405,28.48,81282.99,64.8,-0.79114,0.00033,8.82672]
[1778095743419,28.48,81285.77,64.8,-0.79023,0.00033,8.84964]
[1778095744426,28.48,81293.76,64.8,-0.78759,0.00033,8.91556]
[1778095745433,28.48,81298.64,64.8,-0.78597,0.00033,8.95565]
[1778095747447,28.48,81299.99,64.8,-0.78554,0.00033,8.96641]
[1778095748454,28.48,81298.21,64.8,-0.78614,0.00033,8.95159]
[1778095753490,28.47,81299.36,64.8,-0.7858,0.00033,8.9599]
[1778095758524,28.47,81300.11,64.8,-0.78559,0.00033,8.9651]
[1778095759531,28.47,81302.43,64.8,-0.78482,0.00033,8.98396]
[1778095760538,28.47,81304.17,64.8,-0.78425,0.00033,8.99802]
[1778095761545,28.46,81309.3,64.8,-0.78254,0.00034,9.03981]
[1778095762552,28.46,81310.87,64.8,-0.78202,0.00034,9.05236]
[1778095763559,28.46,81311.33,64.8,-0.78188,0.00034,9.05583]
[1778095767587,28.46,81311.5,64.8,-0.78187,0.00034,9.05603]
[1778095768594,28.45,81312.34,64.8,-0.7816,0.00034,9.06259]
[1778095770192,28.45,81312.34,64.8,-0.7816,0.00034,9.06259]
[1778095770214,28.45,81313.04,64.8,-0.78138,0.00034,9.06801]
[1778095770679,28.45,81313.04,64.8,-0.78138,0.00034,9.06801]
[1778095770712,28.45,81320.02,64.8,-0.77902,0.00034,9.12477]
[1778095771615,28.45,81320.53,64.8,-0.77901,0.00034,9.11901]
[1778095772715,28.45,81322.32,64.8,-0.77841,0.00034,9.13337]
[1778095773629,28.45,81325.34,64.8,-0.77739,0.00034,9.15769]
[1778095775643,28.45,81326.57,64.8,-0.77699,0.00034,9.16721]
[1778095778664,28.44,81324.32,64.8,-0.77779,0.00034,9.14825]
[1778095783699,28.44,81323.91,64.8,-0.77797,0.00034,9.14387]
[1778095784707,28.43,81323.28,64.8,-0.7782,0.00034,9.13837]
[1778095786721,28.43,81324.03,64.8,-0.77796,0.00034,9.14407]
[1778095787276,28.43,81324.03,64.8,-0.77796,0.00034,9.14407]
[1778095787728,28.43,81319.04,64.8,-0.77967,0.00034,9.10326]
[1778095788342,28.43,81319.04,64.8,-0.77967,0.00034,9.10326]
[1778095789118,28.43,81319.04,64.8,-0.77967,0.00034,9.10326]
[1778095789215,28.43,81316.43,64.8,-0.78056,0.00034,9.08182]
[1778095790349,28.43,81316.33,64.8,-0.78061,0.00034,9.08069]
[1778095790749,28.43,81317.65,64.8,-0.78017,0.00034,9.09133]
[1778095791756,28.43,81318.6,64.8,-0.77985,0.00034,9.09893]
[1778095792969,28.43,81318.6,64.8,-0.77985,0.00034,9.09893]
[1778095796792,28.42,81317.95,64.8,-0.7801,0.00034,9.0929]
[1778095798806,28.42,81318.3,64.8,-0.78,0.00034,9.09547]
[1778095800767,28.42,81318.41,64.8,-0.77996,0.00034,9.09623]
[1778095800824,28.42,81315.64,64.8,-0.78091,0.00034,9.07348]
[1778095801831,28.42,81308.97,64.8,-0.78317,0.00034,9.01858]
[1778095802839,28.42,81309.8,64.8,-0.7829,0.00034,9.02515]
[1778095804854,28.42,81312.05,64.8,-0.78216,0.00034,9.04309]
[1778095805861,28.41,81311.06,64.8,-0.78251,0.00034,9.03472]
[1778095806868,28.41,81311.98,64.8,-0.78221,0.00034,9.042]
[1778095807875,28.41,81310.5,64.8,-0.78272,0.00034,9.02961]
[1778095808882,28.41,81310.33,64.8,-0.78279,0.00034,9.02797]
[1778095809889,28.41,81309.94,64.8,-0.78293,0.00034,9.02452]
[1778095811903,28.41,81310.05,64.8,-0.78291,0.00034,9.02494]
[1778095812910,28.41,81310.52,64.8,-0.78276,0.00034,9.02856]
[1778095813917,28.4,81310.39,64.8,-0.78282,0.00034,9.02725]
[1778095817945,28.4,81309.94,64.8,-0.78301,0.00034,9.02259]
[1778095818447,28.4,81309.94,64.8,-0.78301,0.00034,9.02259]
[1778095818952,28.4,81310.3,64.8,-0.7829,0.00034,9.02531]
[1778095819959,28.4,81310.64,64.8,-0.78279,0.00034,9.02786]
[1778095820966,28.4,81309.84,64.8,-0.78307,0.00034,9.02105]
[1778095821973,28.39,81307.37,64.8,-0.78391,0.00034,9.00054]
[1778095823052,28.39,81307.37,64.8,-0.78391,0.00034,9.00054]
[1778095823112,28.39,81307.37,64.8,-0.78391,0.00034,9.00054]
[1778095823152,28.39,81302.76,64.8,-0.78547,0.00033,8.9624]
[1778095823987,28.39,81298.25,64.8,-0.78698,0.00033,8.92503]
[1778095824994,28.39,81303.56,64.8,-0.78521,0.00033,8.9687]
[1778095827008,28.39,81306.05,64.8,-0.78439,0.00034,8.98883]
[1778095832045,28.39,81309.68,64.8,-0.78337,0.00034,9.00794]
[1778095833052,28.38,81310.53,64.8,-0.78309,0.00034,9.0147]
[1778095834059,28.38,81310.24,64.8,-0.7832,0.00034,9.0121]
[1778095837080,28.38,81310.36,64.8,-0.78318,0.00034,9.01241]
[1778095838087,28.38,81310.53,64.8,-0.78314,0.00034,9.01359]
[1778095839094,28.38,81310.9,64.8,-0.78302,0.00034,9.0164]
[1778095840101,28.38,81310.21,64.8,-0.78326,0.00034,9.01051]
[1778095841108,28.38,81308.36,64.8,-0.78389,0.00034,8.99509]
[1778095842115,28.37,81306.46,64.8,-0.78454,0.00034,8.97925]
[1778095844129,28.37,81308.11,64.8,-0.784,0.00034,8.99245]
[1778095847150,28.37,81302.51,64.8,-0.78591,0.00033,8.94574]
[1778095851178,28.37,81305.05,64.8,-0.78508,0.00034,8.96608]
[1778095856213,28.36,81305.15,64.8,-0.78508,0.00034,8.96608]
[1778095861248,28.36,81305.84,64.8,-0.78488,0.00034,8.97096]
[1778095866283,28.35,81305.53,64.8,-0.78502,0.00034,8.96759]
[1778095868455,28.35,81305.43,64.8,-0.78506,0.00034,8.96661]
[1778095872006,28.35,81305.43,64.8,-0.78507,0.00034,8.96645]
[1778095877361,28.35,81305.57,64.8,-0.78508,0.00034,8.96621]
[1778095882396,28.34,81305.6,64.8,-0.7851,0.00034,8.9657]
[1778095887431,28.34,81305.26,64.8,-0.78524,0.00034,8.96215]
[1778095888438,28.34,81302.29,64.8,-0.78624,0.00033,8.93748]
[1778095893473,28.33,81293.03,64.8,-0.78951,0.00033,8.85037]
[1778095894772,28.33,81293.03,64.8,-0.78951,0.00033,8.85037]
[1778095894837,28.33,81288.99,64.8,-0.79087,0.00033,8.81642]
[1778095895966,28.33,81286.45,64.8,-0.79171,0.00033,8.79518]
[1778095902171,28.33,81286.63,64.8,-0.79166,0.00033,8.79641]
[1778095902452,28.33,81286.92,64.8,-0.79157,0.00033,8.79869]
[1778095903251,28.33,81280.27,64.8,-0.79377,0.00033,8.74313]
[1778095903543,28.33,81277.31,64.8,-0.79474,0.00033,8.71838]
[1778095905383,28.33,81277.31,64.8,-0.79474,0.00033,8.71838]
[1778095904924,28.33,81276.27,64.8,-0.79509,0.00033,8.70928]
[1778095906903,28.33,81276.32,64.8,-0.79508,0.00033,8.7097]
[1778095907572,28.33,81283.99,64.8,-0.79257,0.00033,8.77346]
[1778095908883,28.33,81287.22,64.8,-0.79151,0.00033,8.80038]
[1778095909869,28.33,81287.22,64.8,-0.79151,0.00033,8.80038]
[1778095909936,28.33,81288.58,64.8,-0.79106,0.00033,8.81163]
[1778095910593,28.33,81291.26,64.8,-0.79017,0.00033,8.83393]
[1778095912351,28.33,81291.26,64.8,-0.79017,0.00033,8.83393]
[1778095911600,28.33,81296.68,64.8,-0.78837,0.00033,8.87897]
[1778095912623,28.33,81296.68,64.8,-0.78837,0.00033,8.87897]
[1778095913144,28.33,81300.34,64.8,-0.78715,0.00033,8.90924]
[1778095913456,28.33,81300.34,64.8,-0.78715,0.00033,8.90924]
[1778095914322,28.33,81300.34,64.8,-0.78715,0.00033,8.90924]
[1778095916635,28.32,81303.29,64.8,-0.78617,0.00034,8.93338]
[1778095921670,28.32,81304.04,64.8,-0.78595,0.00034,8.93887]
[1778095922677,28.32,81302.38,64.8,-0.78651,0.00034,8.92503]
[1778095924692,28.32,81300.84,64.8,-0.78704,0.00033,8.91208]
[1778095929727,28.32,81299.94,64.8,-0.78736,0.00033,8.90417]
[1778095932748,28.32,81302.06,64.8,-0.78666,0.00033,8.92148]
[1778095933755,28.32,81303.97,64.8,-0.78602,0.00034,8.93717]
[1778095938791,28.31,81302.99,64.8,-0.78637,0.00034,8.9285]
[1778095942819,28.31,81305.48,64.8,-0.78555,0.00034,8.94865]
[1778095943448,28.31,81305.48,64.8,-0.78555,0.00034,8.94865]
[1778095949282,28.31,81305.64,64.8,-0.78553,0.00034,8.9493]
[1778095949868,28.31,81308.55,64.8,-0.78456,0.00034,8.97307]
[1778095955910,28.3,81308.76,64.8,-0.78468,0.00034,8.9641]
[1778095958931,28.3,81313.42,64.8,-0.78313,0.00034,9.00206]
[1778095959938,28.3,81314.43,64.8,-0.78279,0.00034,9.01018]
[1778095960945,28.3,81314.8,64.8,-0.78268,0.00034,9.01302]
[1778095961952,28.3,81315.24,64.8,-0.78254,0.00034,9.01643]
[1778095963966,28.29,81314.8,64.8,-0.7827,0.00034,9.01238]
[1778095964973,28.29,81313.45,64.8,-0.78317,0.00034,9.00106]
[1778095965980,28.29,81310.55,64.8,-0.78416,0.00034,8.97696]
[1778095966987,28.29,81311.31,64.8,-0.78391,0.00034,8.98306]
[1778095971015,28.29,81311.85,64.8,-0.78376,0.00034,8.98682]
[1778095972022,28.29,81312.12,64.8,-0.78367,0.00034,8.98887]
[1778095975043,28.28,81312.31,64.8,-0.78363,0.00034,8.9899]
[1778095982092,28.28,81312.38,64.8,-0.78366,0.00034,8.98923]
[1778095984106,28.28,81312.09,64.8,-0.78377,0.00034,8.98649]
[1778095986122,28.27,81309.05,64.8,-0.78481,0.00034,8.96104]
[1778095987128,28.27,81306.55,64.8,-0.78566,0.00034,8.94023]
[1778095990149,28.27,81308.31,64.8,-0.78508,0.00034,8.95444]
[1778095995184,28.27,81307.01,64.8,-0.78555,0.00034,8.94301]
[1778095997198,28.27,81305.6,64.8,-0.78603,0.00034,8.9311]
[1778096002233,28.26,81299.06,64.8,-0.78825,0.00033,8.87632]
[1778096003240,28.26,81295.75,64.8,-0.78935,0.00033,8.84875]
[1778096008275,28.26,81296.3,64.8,-0.78917,0.00033,8.85323]
[1778096015324,28.26,81296.38,64.8,-0.78931,0.00033,8.84398]
[1778096015949,28.26,81296.38,64.8,-0.78931,0.00033,8.84398]
[1778096016361,28.26,81296.38,64.8,-0.78931,0.00033,8.84398]
[1778096016388,28.26,81278.25,64.8,-0.79531,0.00033,8.69242]
[1778096016877,28.26,81278.25,64.8,-0.79531,0.00033,8.69242]
[1778096016915,28.26,81278.25,64.8,-0.79531,0.00033,8.69242]
[1778096017099,28.26,81278.25,64.8,-0.79531,0.00033,8.69242]
[1778096017338,28.26,81258.21,64.8,-0.80183,0.00032,8.52329]
[1778096018345,28.26,81249.18,64.8,-0.80472,0.00032,8.44673]
[1778096019996,28.26,81248.26,64.8,-0.80501,0.00032,8.43898]
[1778096021366,28.26,81251.87,64.8,-0.80385,0.00032,8.46974]
[1778096022486,28.26,81255.03,64.8,-0.80284,0.00032,8.49655]
[1778096023435,28.26,81255.03,64.8,-0.80284,0.00032,8.49655]
[1778096024136,28.26,81255.67,64.8,-0.80264,0.00032,8.50197]
[1778096024387,28.26,81255.0,64.8,-0.80285,0.00032,8.49629]
[1778096026401,28.26,81255.25,64.8,-0.80277,0.00032,8.49841]
[1778096031436,28.26,81255.83,64.8,-0.80259,0.00032,8.50332]
[1778096033049,28.26,81255.83,64.8,-0.80259,0.00032,8.50331]
[1778096033329,28.26,81255.83,64.8,-0.80259,0.00032,8.50331]
[1778096033450,28.26,81264.73,64.8,-0.79972,0.00032,8.57853]
[1778096033548,28.26,81264.73,64.8,-0.79972,0.00032,8.57853]
[1778096033696,28.26,81264.73,64.8,-0.79972,0.00032,8.57853]
[1778096034239,28.26,81264.73,64.8,-0.79972,0.00032,8.57853]
[1778096034457,28.26,81269.98,64.8,-0.79802,0.00033,8.6227]
[1778096035464,28.26,81273.39,64.8,-0.79691,0.00033,8.65125]
[1778096038520,28.26,81272.49,64.8,-0.79722,0.00033,8.64332]
[1778096039493,28.26,81275.0,64.8,-0.79641,0.00033,8.66407]
[1778096040500,28.26,81277.24,64.8,-0.79568,0.00033,8.68288]
[1778096045535,28.26,81277.72,64.8,-0.79551,0.00033,8.68715]
[1778096046543,28.26,81280.64,64.8,-0.79456,0.00033,8.71161]
[1778096048478,28.26,81280.64,64.8,-0.79456,0.00033,8.71161]
[1778096049563,28.26,81282.11,64.8,-0.79408,0.00033,8.72374]
[1778096050571,28.26,81279.92,64.8,-0.7948,0.00033,8.70529]
[1778096051578,28.26,81276.3,64.8,-0.79599,0.00033,8.67484]
[1778096052779,28.26,81276.3,64.8,-0.79599,0.00033,8.67484]
[1778096052800,28.26,81276.46,64.8,-0.79594,0.00033,8.67613]
[1778096055606,28.26,81278.47,64.8,-0.79529,0.00033,8.69294]
[1778096060641,28.26,81277.86,64.8,-0.7955,0.00033,8.68759]
[1778096065676,28.25,81279.56,64.8,-0.79495,0.00033,8.70163]
[1778096069705,28.25,81282.83,64.8,-0.79388,0.00033,8.72881]
[1778096070712,28.25,81287.39,64.8,-0.79237,0.00033,8.76712]
[1778096075747,28.26,81285.39,64.8,-0.79317,0.00033,8.74095]
[1778096079775,28.26,81283.89,64.8,-0.79365,0.00033,8.72876]
[1778096085817,28.26,81284.4,64.8,-0.79346,0.00033,8.73364]
[1778096086824,28.26,81282.75,64.8,-0.794,0.00033,8.71991]
[1778096088455,28.26,81282.75,64.8,-0.794,0.00033,8.71991]
[1778096088514,28.26,81282.79,64.8,-0.79398,0.00033,8.72047]
[1778096093873,28.27,81282.44,64.8,-0.79407,0.00033,8.71826]
[1778096094993,28.27,81282.44,64.8,-0.79407,0.00033,8.71826]
[1778096095055,28.27,81282.44,64.8,-0.79406,0.00033,8.71838]
[1778096098908,28.27,81280.23,64.8,-0.79477,0.00033,8.70035]
[1778096100669,28.27,81280.05,64.8,-0.79482,0.00033,8.69898]
[1778096100922,28.27,81268.62,64.8,-0.79856,0.00033,8.60292]
[1778096101930,28.27,81267.92,64.8,-0.79878,0.00032,8.59716]
[1778096102990,28.27,81267.92,64.8,-0.79878,0.00032,8.59716]
[1778096104952,28.27,81270.86,64.8,-0.79781,0.00033,8.62233]
[1778096106966,28.27,81274.33,64.8,-0.79667,0.00033,8.65154]
[1778096107973,28.27,81275.87,64.8,-0.79618,0.00033,8.66435]
[1778096113008,28.27,81277.19,64.8,-0.79577,0.00033,8.6747]
[1778096118043,28.26,81277.86,64.8,-0.79559,0.00033,8.6795]
[1778096120057,28.26,81274.97,64.8,-0.79654,0.00033,8.65489]
[1778096121497,28.26,81274.97,64.8,-0.79654,0.00033,8.65489]
[1778096122071,28.26,81271.16,64.8,-0.7978,0.00033,8.6225]
[1778096127106,28.26,81271.1,64.8,-0.79784,0.00033,8.62144]
[1778096132141,28.26,81269.76,64.8,-0.79846,0.00033,8.59982]
[1778096133439,28.26,81269.76,64.8,-0.79846,0.00033,8.59982]
[1778096133505,28.26,81269.83,64.8,-0.79844,0.00033,8.60034]
[1778096137916,28.25,81269.84,64.8,-0.79845,0.00033,8.60014]
[1778096138183,28.25,81268.12,64.8,-0.79901,0.00033,8.58557]
[1778096140038,28.25,81267.46,64.8,-0.79922,0.00032,8.57994]
[1778096140061,28.25,81267.46,64.8,-0.79922,0.00032,8.57994]
[1778096140197,28.25,81272.45,64.8,-0.7976,0.00033,8.62196]
[1778096141204,28.25,81284.61,64.8,-0.79361,0.00033,8.72412]
[1778096142213,28.25,81285.54,64.8,-0.7933,0.00033,8.73202]
[1778096143451,28.25,81285.54,64.8,-0.7933,0.00033,8.73202]
[1778096146154,28.26,81285.98,64.8,-0.79314,0.00033,8.73601]
[1778096146241,28.26,81283.73,64.8,-0.79388,0.00033,8.71726]
[1778096148439,28.26,81282.49,64.8,-0.79428,0.00033,8.70698]
[1778096148507,28.26,81283.42,64.8,-0.79397,0.00033,8.71491]
[1778096151276,28.26,81285.12,64.8,-0.7934,0.00033,8.72947]
[1778096153708,28.26,81285.7,64.8,-0.7932,0.00033,8.73452]
[1778096154297,28.26,81286.15,64.8,-0.79304,0.00033,8.73838]
[1778096159332,28.26,81287.48,64.8,-0.79259,0.00033,8.74991]
[1778096164367,28.26,81287.48,64.8,-0.79257,0.00033,8.75025]
[1778096168461,28.26,81287.36,64.8,-0.79261,0.00033,8.74944]
[1778096168562,28.27,81287.41,64.8,-0.79259,0.00033,8.74992]
[1778096171809,28.27,81287.55,64.8,-0.79254,0.00033,8.75115]
[1778096171900,28.27,81287.55,64.8,-0.79253,0.00033,8.75127]
[1778096173300,28.27,81287.55,64.8,-0.79253,0.00033,8.75127]
[1778096173400,28.27,81287.55,64.8,-0.79253,0.00033,8.75139]
[1778096177951,28.27,81287.94,64.8,-0.79239,0.00033,8.75487]
[1778096178473,28.27,81287.72,64.8,-0.79246,0.00033,8.75308]
[1778096180487,28.27,81285.39,64.8,-0.79323,0.00033,8.73371]
[1778096182501,28.27,81290.56,64.8,-0.79151,0.00033,8.77709]
[1778096183508,28.27,81293.44,64.8,-0.79055,0.00033,8.80114]
[1778096184515,28.27,81296.11,64.8,-0.78966,0.00033,8.82338]
[1778096186119,28.27,81296.39,64.8,-0.78957,0.00033,8.82569]
[1778096193454,28.27,81298.26,64.8,-0.78911,0.00033,8.83121]
[1778096195153,28.27,81298.07,64.8,-0.78918,0.00033,8.82955]
[1778096198396,28.27,81297.83,64.8,-0.78926,0.00033,8.82743]
[1778096199627,28.27,81300.76,64.8,-0.78829,0.00034,8.85172]
[1778096201250,28.27,81300.76,64.8,-0.78829,0.00034,8.85172]
[1778096203036,28.27,81300.76,64.8,-0.78829,0.00034,8.85158]
[1778096203655,28.27,81311.88,64.8,-0.78455,0.00034,8.94358]
[1778096204662,28.26,81311.25,64.8,-0.78477,0.00034,8.93821]
[1778096205675,28.26,81311.9,64.8,-0.78456,0.00034,8.94341]
[1778096206680,28.26,81311.21,64.8,-0.7848,0.00034,8.93754]
[1778096208444,28.26,81311.21,64.8,-0.7848,0.00034,8.93754]
[1778096209701,28.26,81312.66,64.8,-0.78433,0.00034,8.94903]
[1778096211715,28.26,81312.15,64.8,-0.78452,0.00034,8.94447]
[1778096213386,28.26,81312.15,64.8,-0.78452,0.00034,8.94447]
[1778096213474,28.26,81312.76,64.8,-0.78432,0.00034,8.94916]
[1778096213729,28.26,81311.73,64.8,-0.78467,0.00034,8.94065]
[1778096214737,28.26,81310.6,64.8,-0.78506,0.00034,8.93114]
[1778096219771,28.25,81310.96,64.8,-0.78497,0.00034,8.93334]
[1778096222792,28.25,81310.55,64.8,-0.78513,0.00034,8.92948]
[1778096223799,28.25,81310.99,64.8,-0.78499,0.00034,8.93296]
[1778096226820,28.25,81311.91,64.8,-0.7847,0.00034,8.9401]
[1778096227827,28.25,81311.14,64.8,-0.78496,0.00034,8.93357]
[1778096228836,28.25,81312.31,64.8,-0.78457,0.00034,8.94309]
[1778096229843,28.24,81312.66,64.8,-0.78446,0.00034,8.94582]
[1778096230850,28.24,81312.96,64.8,-0.78437,0.00034,8.94813]
[1778096231857,28.24,81313.3,64.8,-0.78426,0.00034,8.95077]
[1778096233438,28.24,81313.3,64.8,-0.78426,0.00034,8.95077]
[1778096233507,28.24,81313.24,64.8,-0.78429,0.00034,8.94992]
[1778096236602,28.24,81313.35,64.8,-0.78426,0.00034,8.95066]
[1778096236694,28.24,81313.74,64.8,-0.78415,0.00034,8.95353]
[1778096239913,28.24,81317.2,64.8,-0.78299,0.00034,8.98156]
[1778096240920,28.23,81318.56,64.8,-0.78254,0.00034,8.9926]
[1778096246405,28.23,81318.32,64.8,-0.78266,0.00034,8.98974]
[1778096246506,28.23,81312.48,64.8,-0.78466,0.00034,8.94105]
[1778096246962,28.23,81308.56,64.8,-0.78599,0.00034,8.90858]
[1778096249983,28.23,81307.87,64.8,-0.78624,0.00034,8.90245]
[1778096252074,28.22,81305.01,64.8,-0.78737,0.00034,8.86853]
[1778096257032,28.22,81306.65,64.8,-0.78684,0.00034,8.88175]
[1778096262067,28.22,81310.91,64.8,-0.78542,0.00034,8.91663]
[1778096263074,28.22,81312.73,64.8,-0.7848,0.00034,8.93158]
[1778096264081,28.22,81313.37,64.8,-0.78459,0.00034,8.93674]
[1778096265088,28.22,81313.02,64.8,-0.78472,0.00034,8.93369]
[1778096266095,28.22,81311.83,64.8,-0.78513,0.00034,8.92369]
[1778096268109,28.22,81312.16,64.8,-0.78503,0.00034,8.92616]
[1778096271130,28.21,81312.35,64.8,-0.78498,0.00034,8.92733]
[1778096273144,28.21,81312.75,64.8,-0.78485,0.00034,8.93037]
[1778096275158,28.21,81313.16,64.8,-0.78473,0.00034,8.93349]
[1778096276165,28.21,81311.4,64.8,-0.78533,0.00034,8.91876]
[1778096277172,28.21,81311.86,64.8,-0.78518,0.00034,8.92245]
[1778096280193,28.21,81312.51,64.8,-0.78497,0.00034,8.92745]
[1778096281313,28.21,81312.51,64.8,-0.78497,0.00034,8.92745]
[1778096281374,28.21,81316.39,64.8,-0.78366,0.00034,8.95943]
[1778096282374,28.21,81316.39,64.8,-0.78366,0.00034,8.95943]
[1778096282447,28.21,81324.24,64.8,-0.78098,0.00034,9.0242]
[1778096283221,28.21,81325.92,64.8,-0.78041,0.00034,9.03796]
[1778096288256,28.2,81325.86,64.8,-0.78044,0.00034,9.0371]
[1778096293291,28.2,81326.16,64.8,-0.78036,0.00034,9.03918]
[1778096295013,28.2,81325.97,64.8,-0.78042,0.00034,9.03755]
[1778096295035,28.2,81325.97,64.8,-0.78042,0.00034,9.03755]
[1778096296312,28.2,81327.66,64.8,-0.77985,0.00034,9.05129]
[1778096298445,28.2,81327.95,64.8,-0.77976,0.00034,9.05358]
[1778096298477,28.2,81328.08,64.8,-0.77971,0.00034,9.05455]
[1778096302123,28.2,81328.12,64.8,-0.77971,0.00034,9.05469]
[1778096302238,28.2,81328.12,64.8,-0.77971,0.00034,9.05469]
[1778096302257,28.2,81328.12,64.8,-0.77971,0.00034,9.05469]
[1778096302310,28.2,81328.12,64.8,-0.77971,0.00034,9.05469]
[1778096302323,28.2,81328.12,64.8,-0.77972,0.00034,9.0545]
[1778096304368,28.2,81330.62,64.8,-0.77886,0.00034,9.07484]
[1778096305605,28.2,81330.62,64.8,-0.77886,0.00034,9.07484]
[1778096305696,28.2,81330.62,64.8,-0.77886,0.00034,9.07484]
[1778096305734,28.2,81332.44,64.8,-0.77824,0.00035,9.08964]
[1778096305863,28.2,81332.44,64.8,-0.77824,0.00035,9.08964]
[1778096305940,28.2,81332.44,64.8,-0.77824,0.00035,9.08964]
[1778096305953,28.2,81332.44,64.8,-0.77824,0.00035,9.08964]
[1778096306646,28.2,81340.84,64.8,-0.77533,0.00035,9.15834]
[1778096307591,28.2,81340.84,64.8,-0.77533,0.00035,9.15834]
[1778096307687,28.2,81347.11,64.8,-0.77315,0.00035,9.20931]
[1778096308601,28.2,81347.11,64.8,-0.77315,0.00035,9.20931]
[1778096310412,28.2,81350.26,64.8,-0.77206,0.00035,9.23453]
[1778096311419,28.19,81349.55,64.8,-0.77247,0.00035,9.21891]
[1778096312426,28.19,81350.19,64.8,-0.77225,0.00035,9.22398]
[1778096313433,28.19,81349.2,64.8,-0.7726,0.00035,9.21583]
[1778096314440,28.19,81349.31,64.8,-0.77257,0.00035,9.2166]
[1778096315596,28.19,81349.31,64.8,-0.77257,0.00035,9.2166]
[1778096315685,28.19,81349.39,64.8,-0.77254,0.00035,9.21714]
[1778096316454,28.19,81350.3,64.8,-0.77223,0.00035,9.2244]
[1778096317461,28.19,81351.62,64.8,-0.77177,0.00035,9.23497]
[1778096318468,28.19,81351.78,64.8,-0.77172,0.00035,9.23613]
[1778096319744,28.19,81351.78,64.8,-0.77172,0.00035,9.23613]
[1778096319475,28.19,81355.46,64.8,-0.77043,0.00035,9.26576]
[1778096320482,28.19,81359.67,64.8,-0.76895,0.00035,9.29956]
[1778096321489,28.19,81361.03,64.8,-0.76848,0.00035,9.3103]
[1778096322497,28.19,81362.54,64.8,-0.76796,0.00035,9.32223]
[1778096327296,28.18,81362.27,64.8,-0.76809,0.00035,9.31916]
[1778096327592,28.18,81372.58,64.8,-0.76443,0.00036,9.40157]
[1778096328718,28.18,81373.53,64.8,-0.76411,0.00036,9.40884]
[1778096331200,28.17,81374.06,64.8,-0.76395,0.00036,9.41244]
[1778096332566,28.17,81372.45,64.8,-0.76455,0.00036,9.39895]
[1778096337601,28.16,81372.74,64.8,-0.76452,0.00036,9.39974]
[1778096339615,28.16,81374.41,64.8,-0.76395,0.00036,9.41247]
[1778096342500,28.16,81374.43,64.8,-0.76396,0.00036,9.41231]
[1778096343643,28.15,81375.26,64.8,-0.7637,0.00036,9.418]
[1778096343848,28.15,81375.26,64.8,-0.7637,0.00036,9.418]
[1778096344003,28.15,81375.26,64.8,-0.7637,0.00036,9.418]
[1778096349688,28.14,81375.57,64.8,-0.76368,0.00036,9.41855]
[1778096355734,28.13,81375.05,64.8,-0.76395,0.00036,9.4125]
[1778096360114,28.12,81375.62,64.8,-0.7638,0.00036,9.41581]
[1778096360770,28.12,81376.17,64.8,-0.76362,0.00036,9.4199]
[1778096362273,28.12,81375.79,64.8,-0.76377,0.00036,9.41655]
[1778096362784,28.12,81378.34,64.8,-0.76287,0.00036,9.43659]
[1778096363791,28.12,81386.24,64.8,-0.76003,0.00036,9.49908]
[1778096364650,28.12,81386.24,64.8,-0.76003,0.00036,9.49908]
[1778096366954,28.11,81387.89,64.8,-0.75947,0.00036,9.51143]
[1778096373861,28.1,81387.07,64.8,-0.76,0.00036,9.49361]
[1778096375875,28.1,81390.18,64.8,-0.75889,0.00036,9.51778]
[1778096376882,28.1,81392.13,64.8,-0.75819,0.00036,9.53309]
[1778096378501,28.1,81392.13,64.8,-0.75819,0.00036,9.53309]
[1778096378529,28.1,81391.89,64.8,-0.75828,0.00036,9.53096]
[1778096378897,28.1,81392.29,64.8,-0.75814,0.00036,9.53412]
[1778096380026,28.1,81392.29,64.8,-0.75814,0.00036,9.53412]
[1778096380219,28.1,81392.29,64.8,-0.75814,0.00036,9.53412]
[1778096380306,28.09,81396.57,64.8,-0.75659,0.00037,9.56759]
[1778096380910,28.09,81400.71,64.8,-0.75508,0.00037,9.60012]
[1778096381917,28.09,81401.75,64.8,-0.7547,0.00037,9.60809]
[1778096382924,28.09,81405.01,64.8,-0.75352,0.00037,9.6334]
[1778096384212,28.09,81408.13,64.8,-0.75239,0.00037,9.65729]
[1778096386634,28.09,81408.06,64.8,-0.75242,0.00037,9.65675]
[1778096388438,28.09,81408.15,64.8,-0.75241,0.00037,9.65696]
[1778096388464,28.08,81405.39,64.8,-0.75345,0.00037,9.63495]
[1778096388966,28.08,81404.27,64.8,-0.75386,0.00037,9.6262]
[1778096389973,28.08,81405.19,64.8,-0.75353,0.00037,9.63318]
[1778096390979,28.08,81405.19,64.8,-0.75353,0.00037,9.63318]
[1778096391063,28.08,81405.19,64.8,-0.75353,0.00037,9.63318]
[1778096391114,28.08,81405.19,64.8,-0.75353,0.00037,9.63318]
[1778096391198,28.08,81404.7,64.8,-0.75373,0.00037,9.62892]
[1778096394001,28.08,81408.55,64.8,-0.75233,0.00037,9.65857]
[1778096395805,28.08,81408.55,64.8,-0.75233,0.00037,9.65857]
[1778096395858,28.07,81412.95,64.8,-0.75073,0.00037,9.6924]
[1778096396019,28.07,81416.08,64.8,-0.74957,0.00037,9.71667]
[1778096397455,28.07,81418.73,64.8,-0.7486,0.00037,9.73679]
[1778096398033,28.07,81419.55,64.8,-0.7483,0.00037,9.74312]
[1778096399040,28.07,81423.27,64.8,-0.74692,0.00037,9.77174]
[1778096400830,28.07,81426.62,64.8,-0.74567,0.00037,9.79733]
[1778096401054,28.07,81425.64,64.8,-0.74604,0.00037,9.78981]
[1778096402721,28.07,81420.68,64.8,-0.7479,0.00037,9.7513]
[1778096403318,28.07,81420.68,64.8,-0.7479,0.00037,9.7513]
[1778096403752,28.07,81420.68,64.8,-0.7479,0.00037,9.7513]
[1778096403839,28.07,81420.68,64.8,-0.7479,0.00037,9.7513]
[1778096403828,28.07,81411.97,64.8,-0.75115,0.00037,9.68357]
[1778096404277,28.07,81411.97,64.8,-0.75115,0.00037,9.68357]
[1778096404436,28.07,81411.97,64.8,-0.75115,0.00037,9.68357]
[1778096404715,28.07,81407.51,64.8,-0.75281,0.00037,9.64858]
[1778096404901,28.07,81407.51,64.8,-0.75281,0.00037,9.64858]
[1778096405082,28.07,81406.32,64.8,-0.75324,0.00037,9.63928]
[1778096406089,28.06,81400.37,64.8,-0.75544,0.00037,9.59245]
[1778096407096,28.06,81397.74,64.8,-0.75641,0.00037,9.57157]
[1778096408103,28.06,81396.17,64.8,-0.75699,0.00037,9.55905]
[1778096409110,28.06,81396.54,64.8,-0.75686,0.00037,9.56186]
[1778096410117,28.06,81398.88,64.8,-0.75601,0.00037,9.58019]
[1778096412131,28.06,81398.22,64.8,-0.75626,0.00037,9.57477]
[1778096413498,28.06,81398.22,64.8,-0.75626,0.00037,9.57477]
[1778096413504,28.06,81397.23,64.8,-0.75663,0.00037,9.56673]
[1778096415712,28.06,81397.2,64.8,-0.75665,0.00037,9.56639]
[1778096415809,28.06,81397.2,64.8,-0.75665,0.00037,9.56639]
[1778096415797,28.06,81398.45,64.8,-0.7562,0.00037,9.57613]
[1778096417166,28.06,81397.96,64.8,-0.75639,0.00037,9.57204]
[1778096418173,28.06,81399.44,64.8,-0.75585,0.00037,9.5837]
[1778096419181,28.05,81401.43,64.8,-0.75513,0.00037,9.59911]
[1778096420188,28.05,81402.05,64.8,-0.75491,0.00037,9.60384]
[1778096425222,28.05,81401.59,64.8,-0.75511,0.00037,9.59953]
[1778096428243,28.05,81402.39,64.8,-0.75484,0.00037,9.6054]
[1778096430257,28.05,81400.79,64.8,-0.75544,0.00037,9.59255]
[1778096431264,28.04,81398.46,64.8,-0.75645,0.00037,9.5644]
[1778096432271,28.04,81396.34,64.8,-0.75723,0.00037,9.54754]
[1778096433278,28.04,81397.57,64.8,-0.75678,0.00037,9.55713]
[1778096434635,28.04,81397.57,64.8,-0.75678,0.00037,9.55713]
[1778096435292,28.04,81398.33,64.8,-0.75652,0.00037,9.56287]
[1778096436299,28.04,81399.42,64.8,-0.75613,0.00037,9.57132]
[1778096437306,28.04,81400.5,64.8,-0.75574,0.00037,9.57969]
[1778096439320,28.04,81400.99,64.8,-0.75557,0.00037,9.58324]
[1778096444355,28.03,81399.88,64.8,-0.75601,0.00037,9.57382]
[1778096446370,28.03,81398.82,64.8,-0.75641,0.00037,9.56523]
[1778096447377,28.03,81397.28,64.8,-0.75698,0.00037,9.55297]
[1778096448384,28.03,81397.81,64.8,-0.75679,0.00037,9.55706]
[1778096449391,28.03,81397.24,64.8,-0.757,0.00037,9.55246]
[1778096454426,28.03,81396.43,64.8,-0.75732,0.00037,9.54558]
[1778096456440,28.03,81395.95,64.8,-0.7575,0.00037,9.54162]
[1778096457447,28.03,81397.12,64.8,-0.75708,0.00037,9.55078]
[1778096458462,28.03,81397.12,64.8,-0.75708,0.00037,9.55078]
[1778096458516,28.03,81396.59,64.8,-0.75728,0.00037,9.5465]
[1778096459461,28.03,81397.49,64.8,-0.75695,0.00037,9.55352]
[1778096460468,28.02,81395.97,64.8,-0.75751,0.00037,9.54141]
[1778096462483,28.02,81395.49,64.8,-0.7577,0.00037,9.53745]
[1778096464234,28.02,81395.62,64.8,-0.75765,0.00037,9.5384]
[1778096464251,28.02,81395.62,64.8,-0.75766,0.00037,9.53832]
[1778096465505,28.02,81394.47,64.8,-0.75808,0.00037,9.52914]
[1778096466117,28.02,81394.47,64.8,-0.75808,0.00037,9.52914]
[1778096466511,28.02,81395.01,64.8,-0.75789,0.00037,9.53335]
[1778096467848,28.02,81395.01,64.8,-0.75789,0.00037,9.53335]
[1778096468525,28.02,81395.44,64.8,-0.75774,0.00037,9.5366]
[1778096469532,28.02,81395.88,64.8,-0.75758,0.00037,9.54001]
[1778096470539,28.02,81396.36,64.8,-0.75741,0.00037,9.54372]
[1778096472553,28.02,81395.98,64.8,-0.75755,0.00037,9.54055]
[1778096473560,28.02,81395.45,64.8,-0.75775,0.00037,9.53628]
[1778096474570,28.02,81396.04,64.8,-0.75754,0.00037,9.54087]
[1778096479602,28.02,81396.42,64.8,-0.75742,0.00037,9.54349]
[1778096482623,28.01,81395.83,64.8,-0.75765,0.00037,9.53859]
[1778096483630,28.01,81396.55,64.8,-0.75739,0.00037,9.54421]
[1778096488451,28.01,81396.65,64.8,-0.75736,0.00037,9.54477]
[1778096488552,28.01,81396.65,64.8,-0.75737,0.00037,9.54462]
[1778096489675,28.01,81395.42,64.8,-0.75782,0.00037,9.53482]
[1778096490515,28.01,81395.42,64.8,-0.75782,0.00037,9.53482]
[1778096490621,28.01,81395.42,64.8,-0.75782,0.00037,9.53482]
[1778096490682,28.01,81396.23,64.8,-0.75753,0.00037,9.54116]
[1778096496213,28.01,81396.36,64.8,-0.75764,0.00037,9.5324]
[1778096496724,28.01,81395.88,64.8,-0.75782,0.00037,9.52835]
[1778096497731,28.01,81396.51,64.8,-0.7576,0.00037,9.53328]
[1778096503774,28.01,81395.93,64.8,-0.75783,0.00037,9.52833]
[1778096504781,28.01,81396.36,64.8,-0.75767,0.00037,9.53168]
[1778096505788,28.01,81395.4,64.8,-0.75802,0.00037,9.52402]
[1778096507802,28.0,81396.0,64.8,-0.75781,0.00037,9.52867]
[1778096509816,28.0,81396.51,64.8,-0.75763,0.00037,9.53259]
[1778096516865,28.0,81396.74,64.8,-0.75756,0.00037,9.534]
[1778096518879,28.0,81396.33,64.8,-0.75772,0.00037,9.53064]
[1778096521904,28.0,81402.36,64.8,-0.75551,0.00037,9.5781]
[1778096522911,28.0,81403.39,64.8,-0.75514,0.00037,9.5861]
[1778096523910,28.0,81403.39,64.8,-0.75514,0.00037,9.5861]
[1778096523918,28.0,81403.91,64.8,-0.75495,0.00037,9.59008]
[1778096524925,28.0,81409.96,64.8,-0.75273,0.00037,9.63744]
[1778096525932,28.0,81408.97,64.8,-0.7531,0.00037,9.62954]
[1778096527946,28.0,81409.82,64.8,-0.7528,0.00037,9.6359]
[1778096528953,27.99,81403.01,64.8,-0.75532,0.00037,9.58228]
[1778096529960,27.99,81400.77,64.8,-0.75615,0.00037,9.56452]
[1778096531974,27.99,81402.34,64.8,-0.75558,0.00037,9.57675]
[1778096532981,27.99,81403.22,64.8,-0.75526,0.00037,9.58359]
[1778096538017,27.99,81403.96,64.8,-0.75501,0.00037,9.58892]
[1778096544058,27.99,81404.13,64.8,-0.75498,0.00037,9.58962]
[1778096551112,27.98,81403.64,64.8,-0.75534,0.00037,9.5754]
[1778096553332,27.98,81409.8,64.8,-0.75308,0.00037,9.62357]
[1778096554134,27.98,81413.66,64.8,-0.75165,0.00037,9.65377]
[1778096555892,27.98,81413.66,64.8,-0.75165,0.00037,9.65377]
[1778096555964,27.98,81418.12,64.8,-0.75,0.00037,9.68838]
[1778096556149,27.98,81419.75,64.8,-0.74939,0.00037,9.70105]
[1778096558163,27.98,81425.09,64.8,-0.74741,0.00037,9.74219]
[1778096559170,27.98,81431.19,64.8,-0.74511,0.00038,9.78934]
[1778096561123,27.98,81431.26,64.8,-0.74508,0.00038,9.78996]
[1778096561566,27.98,81431.26,64.8,-0.74508,0.00038,9.78996]
[1778096561624,27.98,81433.33,64.8,-0.7443,0.00038,9.80587]
[1778096562191,27.98,81434.67,64.8,-0.74379,0.00038,9.81614]
[1778096564119,27.98,81435.01,64.8,-0.74367,0.00038,9.8187]
[1778096568475,27.98,81435.24,64.8,-0.74359,0.00038,9.82023]
[1778096570247,27.98,81432.27,64.8,-0.74472,0.00038,9.79729]
[1778096571254,27.98,81433.35,64.8,-0.74432,0.00038,9.80552]
[1778096574155,27.98,81433.12,64.8,-0.7444,0.00038,9.80372]
[1778096574463,27.97,81433.12,64.8,-0.74441,0.00038,9.8036]
[1778096575988,27.97,81433.12,64.8,-0.74441,0.00038,9.8036]
[1778096576705,27.97,81435.79,64.8,-0.74341,0.00038,9.82396]
[1778096577298,27.97,81437.75,64.8,-0.74267,0.00038,9.83894]
[1778096578477,27.97,81437.75,64.8,-0.74267,0.00038,9.83894]
[1778096578845,27.97,81437.75,64.8,-0.74267,0.00038,9.83894]
[1778096578946,27.97,81437.59,64.8,-0.74273,0.00038,9.83758]
[1778096579312,27.97,81436.7,64.8,-0.74307,0.00038,9.8307]
[1778096580221,27.97,81436.7,64.8,-0.74307,0.00038,9.8307]
[1778096580273,27.97,81436.7,64.8,-0.74307,0.00038,9.8307]
[1778096580319,27.97,81433.05,64.8,-0.74446,0.00038,9.80268]
[1778096581326,27.97,81431.8,64.8,-0.74493,0.00038,9.79304]
[1778096584347,27.97,81434.98,64.8,-0.74373,0.00038,9.81733]
[1778096588169,27.97,81434.63,64.8,-0.74388,0.00038,9.81446]
[1778096588192,27.97,81434.63,64.8,-0.74388,0.00038,9.81446]
[1778096588375,27.97,81440.87,64.8,-0.74152,0.00038,9.86212]
[1778096589382,27.97,81447.75,64.8,-0.73891,0.00038,9.91422]
[1778096590389,27.97,81448.85,64.8,-0.73849,0.00038,9.92244]
[1778096592726,27.97,81451.75,64.8,-0.73739,0.00038,9.94411]
[1778096593410,27.97,81453.05,64.8,-0.7369,0.00038,9.95377]
[1778096598445,27.96,81453.28,64.8,-0.73685,0.00038,9.95484]
[1778096599452,27.96,81453.95,64.8,-0.7366,0.00038,9.95974]
[1778096600459,27.96,81452.79,64.8,-0.73705,0.00038,9.95088]
[1778096601466,27.96,81448.12,64.8,-0.73884,0.00038,9.91553]
[1778096602473,27.96,81446.19,64.8,-0.73958,0.00038,9.90083]
[1778096603437,27.96,81446.19,64.8,-0.73958,0.00038,9.90083]
[1778096605555,27.96,81446.11,64.8,-0.73962,0.00038,9.90006]
[1778096605644,27.96,81446.11,64.8,-0.73962,0.00038,9.90006]
[1778096605694,27.96,81446.11,64.8,-0.73962,0.00038,9.90006]
[1778096605759,27.96,81446.35,64.8,-0.73953,0.00038,9.9018]
[1778096606501,27.96,81447.66,64.8,-0.73904,0.00038,9.91163]
[1778096608515,27.96,81448.87,64.8,-0.73859,0.00038,9.9206]
[1778096611860,27.95,81450.02,64.8,-0.7383,0.00038,9.91948]
[1778096612543,27.95,81451.23,64.8,-0.73785,0.00038,9.92851]
[1778096613550,27.95,81453.0,64.8,-0.73718,0.00038,9.94174]
[1778096616571,27.95,81458.19,64.8,-0.7352,0.00038,9.98045]
[1778096617578,27.95,81462.65,64.8,-0.73348,0.00039,10.01371]
[1778096618585,27.95,81461.69,64.8,-0.73386,0.00039,10.00648]
[1778096621439,27.95,81462.2,64.8,-0.73367,0.00039,10.01015]
[1778096621606,27.95,81460.56,64.8,-0.7343,0.00038,9.99784]
[1778096622480,27.95,81460.56,64.8,-0.7343,0.00038,9.99784]
[1778096622557,27.95,81460.56,64.8,-0.7343,0.00038,9.99784]
[1778096622806,27.95,81461.46,64.8,-0.73396,0.00039,10.0045]
[1778096624121,27.95,81461.46,64.8,-0.73396,0.00039,10.0045]
[1778096624124,27.95,81462.84,64.8,-0.73343,0.00039,10.01472]
[1778096625635,27.95,81464.87,64.8,-0.73266,0.00039,10.02966]
[1778096630670,27.94,81464.36,64.8,-0.73288,0.00039,10.02542]
[1778096631677,27.94,81462.56,64.8,-0.73358,0.00039,10.01193]
[1778096636712,27.94,81462.14,64.8,-0.73376,0.00039,10.00842]
[1778096639733,27.94,81463.9,64.8,-0.73309,0.00039,10.02131]
[1778096640740,27.94,81460.08,64.8,-0.73457,0.00038,9.99273]
[1778096642754,27.94,81464.36,64.8,-0.73292,0.00039,10.02453]
[1778096643761,27.94,81462.44,64.8,-0.73367,0.00039,10.01014]
[1778096645775,27.93,81464.53,64.8,-0.73287,0.00039,10.02556]
[1778096648444,27.93,81464.59,64.8,-0.73286,0.00039,10.02583]
[1778096649367,27.93,81464.82,64.8,-0.73277,0.00039,10.02746]
[1778096654963,27.93,81464.44,64.8,-0.73294,0.00039,10.02418]
[1778096659873,27.93,81462.74,64.8,-0.73363,0.00039,10.011]
[1778096661031,27.93,81461.03,64.8,-0.73429,0.00039,9.99816]
[1778096663901,27.92,81456.5,64.8,-0.73604,0.00038,9.96403]
[1778096664634,27.92,81456.5,64.8,-0.73604,0.00038,9.96403]
[1778096664908,27.92,81449.45,64.8,-0.73875,0.00038,9.91077]
[1778096665915,27.92,81443.17,64.8,-0.74115,0.00038,9.86295]
[1778096667929,27.92,81438.47,64.8,-0.74294,0.00038,9.82689]
[1778096668936,27.92,81434.08,64.8,-0.74461,0.00038,9.79314]
[1778096670950,27.92,81431.67,64.8,-0.74552,0.00038,9.77453]
[1778096672964,27.92,81434.27,64.8,-0.74468,0.00038,9.78494]
[1778096678002,27.92,81434.96,64.8,-0.74443,0.00038,9.79008]
[1778096683038,27.92,81425.82,64.8,-0.74789,0.00038,9.71926]
[1778096686059,27.92,81424.79,64.8,-0.74828,0.00038,9.71125]
[1778096691094,27.92,81425.67,64.8,-0.74793,0.00038,9.71848]
[1778096693108,27.92,81424.08,64.8,-0.74852,0.00037,9.7062]
[1778096698143,27.92,81424.14,64.8,-0.74848,0.00037,9.70691]
[1778096698452,27.92,81424.14,64.8,-0.74848,0.00037,9.70691]
[1778096702370,27.92,81421.84,64.8,-0.74933,0.00037,9.68927]
[1778096708213,27.93,81421.94,64.8,-0.74928,0.00037,9.69048]
[1778096713248,27.93,81423.02,64.8,-0.74885,0.00037,9.69922]
[1778096715267,27.93,81426.55,64.8,-0.74752,0.00038,9.72672]
[1778096716272,27.93,81430.72,64.8,-0.74595,0.00038,9.759]
[1778096718446,27.93,81432.05,64.8,-0.74545,0.00038,9.76926]
[1778096720378,27.93,81432.03,64.8,-0.74546,0.00038,9.7691]
[1778096720480,27.93,81423.8,64.8,-0.74855,0.00037,9.70544]
[1778096721307,27.93,81415.59,64.8,-0.75162,0.00037,9.64144]
[1778096723321,27.93,81418.91,64.8,-0.75038,0.00037,9.66751]
[1778096727349,27.93,81416.49,64.8,-0.75127,0.00037,9.6488]
[1778096730370,27.93,81418.29,64.8,-0.75059,0.00037,9.66302]
[1778096733391,27.93,81415.9,64.8,-0.75162,0.00037,9.63486]
[1778096738426,27.94,81414.05,64.8,-0.7523,0.00037,9.62073]
[1778096743480,27.94,81413.77,64.8,-0.75238,0.00037,9.61892]
[1778096744649,27.94,81413.38,64.8,-0.75252,0.00037,9.61607]
[1778096748496,27.94,81417.94,64.8,-0.7508,0.00037,9.65217]
[1778096749503,27.94,81420.89,64.8,-0.74969,0.00037,9.67531]
[1778096750510,27.94,81423.27,64.8,-0.74879,0.00037,9.69393]
[1778096753444,27.94,81422.93,64.8,-0.74891,0.00037,9.69151]
[1778096756784,27.95,81423.27,64.8,-0.74877,0.00037,9.69435]
[1778096758566,27.95,81425.85,64.8,-0.74779,0.00038,9.71455]
[1778096759573,27.95,81430.42,64.8,-0.74607,0.00038,9.74991]
[1778096760580,27.95,81432.18,64.8,-0.74541,0.00038,9.76347]
[1778096762594,27.95,81428.26,64.8,-0.74689,0.00038,9.73321]
[1778096763601,27.95,81425.93,64.8,-0.74776,0.00038,9.71521]
[1778096768636,27.95,81426.68,64.8,-0.74747,0.00038,9.7212]
[1778096772664,27.95,81428.7,64.8,-0.74671,0.00038,9.73695]
[1778096777699,27.95,81427.31,64.8,-0.74722,0.00038,9.7263]
[1778096780720,27.95,81421.17,64.8,-0.74952,0.00037,9.67871]
[1778096781727,27.95,81417.04,64.8,-0.75107,0.00037,9.64651]
[1778096783741,27.95,81418.97,64.8,-0.75035,0.00037,9.66159]
[1778096788459,27.95,81419.5,64.8,-0.75015,0.00037,9.66571]
[1778096791886,27.95,81419.21,64.8,-0.75025,0.00037,9.66354]
[1778096797839,27.95,81418.5,64.8,-0.75065,0.00037,9.64866]
[1778096798469,27.95,81418.5,64.8,-0.75065,0.00037,9.64866]
[1778096803989,27.95,81419.67,64.8,-0.7502,0.00037,9.658]
[1778096809923,27.96,81419.54,64.8,-0.75024,0.00037,9.65728]
[1778096810930,27.96,81413.12,64.8,-0.75263,0.00037,9.60715]
[1778096815965,27.96,81411.66,64.8,-0.75316,0.00037,9.59606]
[1778096817979,27.96,81409.88,64.8,-0.75382,0.00037,9.582]
[1778096822435,27.96,81408.64,64.8,-0.75428,0.00037,9.5722]
[1778096822537,27.96,81408.64,64.8,-0.75428,0.00037,9.5722]
[1778096823017,27.96,81405.84,64.8,-0.75532,0.00037,9.55012]
[1778096824024,27.96,81402.57,64.8,-0.75653,0.00037,9.52423]
[1778096825031,27.96,81403.64,64.8,-0.75614,0.00037,9.53265]
[1778096826121,27.96,81403.64,64.8,-0.75614,0.00037,9.53265]
[1778096826215,27.96,81404.24,64.8,-0.75592,0.00037,9.53734]
[1778096827045,27.96,81410.74,64.8,-0.75351,0.00037,9.58847]
[1778096828052,27.96,81416.35,64.8,-0.75143,0.00037,9.63239]
[1778096829059,27.96,81417.76,64.8,-0.75091,0.00037,9.64332]
[1778096831073,27.96,81419.19,64.8,-0.75037,0.00037,9.65444]
[1778096832080,27.96,81420.7,64.8,-0.74981,0.00037,9.66624]
[1778096834094,27.95,81422.29,64.8,-0.74922,0.00037,9.67839]
[1778096836108,27.95,81423.45,64.8,-0.7488,0.00037,9.68715]
[1778096838122,27.95,81422.47,64.8,-0.74918,0.00037,9.67927]
[1778096840136,27.95,81423.76,64.8,-0.74871,0.00037,9.68904]
[1778096841144,27.95,81424.96,64.8,-0.74826,0.00038,9.69836]
[1778096841732,27.95,81424.96,64.8,-0.74826,0.00038,9.69836]
[1778096842116,27.95,81424.96,64.8,-0.74826,0.00038,9.69836]
[1778096842150,27.95,81430.63,64.8,-0.74613,0.00038,9.7422]
[1778096843157,27.95,81433.71,64.8,-0.74497,0.00038,9.76586]
[1778096843444,27.95,81433.71,64.8,-0.74497,0.00038,9.76586]
[1778096844125,27.95,81433.71,64.8,-0.74497,0.00038,9.76586]
[1778096844164,27.95,81434.12,64.8,-0.74482,0.00038,9.76894]
[1778096845171,27.95,81435.4,64.8,-0.74434,0.00038,9.77869]
[1778096846160,27.95,81435.4,64.8,-0.74434,0.00038,9.77869]
[1778096847185,27.95,81435.78,64.8,-0.7442,0.00038,9.78143]
[1778096848192,27.95,81435.18,64.8,-0.74443,0.00038,9.77673]
[1778096849203,27.95,81431.81,64.8,-0.74571,0.00038,9.75072]
[1778096850206,27.95,81428.86,64.8,-0.74683,0.00038,9.72789]
[1778096852220,27.94,81420.9,64.8,-0.74997,0.00037,9.65645]
[1778096853227,27.94,81419.0,64.8,-0.75068,0.00037,9.64153]
[1778096858262,27.94,81418.72,64.8,-0.7508,0.00037,9.63904]
[1778096858448,27.94,81418.72,64.8,-0.7508,0.00037,9.63904]
[1778096864365,27.94,81418.87,64.8,-0.75077,0.00037,9.63978]
[1778096868492,27.94,81419.16,64.8,-0.75068,0.00037,9.64161]
[1778096870378,27.94,81419.33,64.8,-0.75062,0.00037,9.64284]
[1778096872360,27.93,81422.24,64.8,-0.74954,0.00037,9.66525]
[1778096877395,27.93,81424.07,64.8,-0.74888,0.00038,9.67895]
[1778096882430,27.93,81426.45,64.8,-0.74802,0.00038,9.6968]
[1778096884444,27.93,81428.27,64.8,-0.74735,0.00038,9.71062]
[1778096888472,27.93,81424.88,64.8,-0.74863,0.00038,9.68429]
[1778096890486,27.92,81422.5,64.8,-0.74953,0.00037,9.66554]
[1778096895521,27.92,81423.56,64.8,-0.74916,0.00038,9.67324]
[1778096898450,27.92,81423.36,64.8,-0.74925,0.00038,9.67146]
[1778096900763,27.92,81424.21,64.8,-0.74894,0.00038,9.67785]
[1778096900801,27.92,81420.51,64.8,-0.75034,0.00037,9.6488]
[1778096903372,27.92,81419.47,64.8,-0.75073,0.00037,9.64068]
[1778096906686,27.91,81420.21,64.8,-0.75046,0.00037,9.64614]
[1778096910626,27.91,81423.05,64.8,-0.74942,0.00038,9.66787]
[1778096913453,27.91,81422.75,64.8,-0.74969,0.00038,9.6557]
[1778096915661,27.91,81419.79,64.8,-0.75081,0.00037,9.63231]
[1778096918845,27.91,81419.63,64.8,-0.75088,0.00037,9.63097]
[1778096924724,27.9,81419.83,64.8,-0.75085,0.00037,9.63151]
[1778096929759,27.9,81420.6,64.8,-0.7506,0.00037,9.6368]
[1778096934794,27.89,81420.67,64.8,-0.75061,0.00037,9.6366]
[1778096938822,27.89,81423.42,64.8,-0.74961,0.00038,9.65749]
[1778096941843,27.89,81420.62,64.8,-0.75068,0.00037,9.63513]
[1778096942850,27.88,81418.79,64.8,-0.75137,0.00037,9.62066]
[1778096948465,27.88,81420.22,64.8,-0.75087,0.00037,9.63131]
[1778096949306,27.88,81420.13,64.8,-0.75091,0.00037,9.63047]
[1778096949899,27.88,81424.64,64.8,-0.74923,0.00038,9.6654]
[1778096954934,27.87,81422.56,64.8,-0.75005,0.00038,9.64831]
[1778096958962,27.87,81420.18,64.8,-0.75097,0.00037,9.62908]
[1778096963997,27.86,81420.64,64.8,-0.75084,0.00037,9.63198]
[1778096968454,27.86,81421.59,64.8,-0.75049,0.00038,9.63912]
[1778096973943,27.86,81421.69,64.8,-0.75065,0.00038,9.62937]
[1778096975074,27.86,81419.8,64.8,-0.75138,0.00037,9.61415]
[1778096981116,27.85,81419.99,64.8,-0.75134,0.00037,9.6149]
[1778096985144,27.85,81412.66,64.8,-0.75411,0.00037,9.55674]
[1778096986151,27.85,81406.07,64.8,-0.75656,0.00037,9.50451]
[1778096987158,27.85,81402.74,64.8,-0.75779,0.00037,9.47803]
[1778096992195,27.85,81403.39,64.8,-0.75755,0.00037,9.48335]
[1778096997231,27.85,81403.39,64.8,-0.75754,0.00037,9.48344]
[1778096998448,27.85,81403.39,64.8,-0.75754,0.00037,9.48344]
[1778097000254,27.85,81405.74,64.8,-0.75667,0.00037,9.50218]
[1778097001261,27.85,81409.85,64.8,-0.75514,0.00037,9.53476]
[1778097002196,27.85,81409.85,64.8,-0.75514,0.00037,9.53476]
[1778097002275,27.85,81432.66,64.8,-0.74658,0.00038,9.71339]
[1778097003285,27.85,81443.03,64.8,-0.74263,0.00038,9.79337]
[1778097004293,27.85,81433.31,64.8,-0.74632,0.00038,9.71867]
[1778097005300,27.85,81429.58,64.8,-0.74773,0.00038,9.68979]
[1778097006307,27.85,81434.91,64.8,-0.74571,0.00038,9.73117]
[1778097007314,27.85,81432.9,64.8,-0.74647,0.00038,9.71566]
[1778097008321,27.85,81430.88,64.8,-0.74723,0.00038,9.70005]
[1778097009328,27.85,81425.93,64.8,-0.7491,0.00038,9.66159]
[1778097011342,27.85,81433.6,64.8,-0.74619,0.00038,9.72134]
[1778097012349,27.85,81432.32,64.8,-0.74668,0.00038,9.71141]
[1778097013457,27.85,81432.32,64.8,-0.74668,0.00038,9.71141]
[1778097013486,27.85,81430.67,64.8,-0.7473,0.00038,9.69867]
[1778097014363,27.85,81431.56,64.8,-0.74696,0.00038,9.70564]
[1778097015177,27.85,81431.56,64.8,-0.74696,0.00038,9.70564]
[1778097015370,27.85,81430.93,64.8,-0.74719,0.00038,9.70081]
[1778097016377,27.85,81431.53,64.8,-0.74696,0.00038,9.7055]
[1778097017384,27.85,81432.85,64.8,-0.74646,0.00038,9.71575]
[1778097018391,27.85,81433.58,64.8,-0.74619,0.00038,9.72139]
[1778097019398,27.85,81438.82,64.8,-0.7442,0.00038,9.76188]
[1778097020405,27.85,81439.42,64.8,-0.74397,0.00038,9.7665]
[1778097021412,27.85,81436.96,64.8,-0.7449,0.00038,9.74754]
[1778097023426,27.85,81437.46,64.8,-0.74471,0.00038,9.75142]
[1778097028464,27.86,81437.46,64.8,-0.74471,0.00038,9.75147]
[1778097029471,27.86,81437.94,64.8,-0.74453,0.00038,9.75518]
[1778097030821,27.86,81437.74,64.8,-0.7446,0.00038,9.75364]
[1778097031933,27.86,81437.94,64.8,-0.74467,0.00038,9.74557]
[1778097033445,27.86,81437.67,64.8,-0.74478,0.00038,9.7435]
[1778097033499,27.86,81438.21,64.8,-0.74457,0.00038,9.74768]
[1778097034506,27.86,81435.84,64.8,-0.74547,0.00038,9.7294]
[1778097035513,27.86,81434.88,64.8,-0.74583,0.00038,9.72201]
[1778097036520,27.86,81436.69,64.8,-0.74514,0.00038,9.73603]
[1778097037527,27.86,81436.34,64.8,-0.74528,0.00038,9.73334]
[1778097038534,27.86,81437.29,64.8,-0.74491,0.00038,9.7407]
[1778097039541,27.86,81439.18,64.8,-0.74419,0.00038,9.75527]
[1778097039597,27.86,81439.18,64.8,-0.74419,0.00038,9.75527]
[1778097039616,27.86,81439.18,64.8,-0.74419,0.00038,9.75527]
[1778097040548,27.86,81443.66,64.8,-0.74249,0.00038,9.78968]
[1778097041560,27.86,81443.66,64.8,-0.74249,0.00038,9.78968]
[1778097041555,27.86,81445.02,64.8,-0.74197,0.00038,9.80006]
[1778097042562,27.86,81447.26,64.8,-0.74111,0.00038,9.81713]
[1778097043569,27.86,81449.19,64.8,-0.74038,0.00038,9.83179]
[1778097045583,27.85,81450.03,64.8,-0.74006,0.00038,9.83803]
[1778097046662,27.85,81450.03,64.8,-0.74006,0.00038,9.83803]
[1778097048604,27.85,81448.91,64.8,-0.7405,0.00038,9.82925]
[1778097052632,27.85,81450.17,64.8,-0.74004,0.00038,9.83854]
[1778097053783,27.85,81450.94,64.8,-0.73975,0.00038,9.84431]
[1778097055717,27.85,81451.38,64.8,-0.73958,0.00038,9.84756]
[1778097061060,27.85,81451.7,64.8,-0.73948,0.00038,9.84952]
[1778097061161,27.84,81452.86,64.8,-0.73905,0.00038,9.85813]
[1778097061695,27.84,81450.47,64.8,-0.73997,0.00038,9.83996]
[1778097062719,27.84,81450.47,64.8,-0.73997,0.00038,9.83996]
[1778097062820,27.84,81448.6,64.8,-0.74069,0.00038,9.82562]
[1778097064741,27.84,81449.06,64.8,-0.74052,0.00038,9.82906]
[1778097064756,27.84,81449.06,64.8,-0.74052,0.00038,9.82906]
[1778097064773,27.84,81454.18,64.8,-0.73855,0.00039,9.86798]
[1778097066339,27.84,81454.18,64.8,-0.73855,0.00039,9.86798]
[1778097066349,27.84,81454.18,64.8,-0.73855,0.00039,9.86798]
[1778097066532,27.84,81455.22,64.8,-0.73815,0.00039,9.87575]
[1778097067463,27.84,81455.22,64.8,-0.73815,0.00039,9.87575]
[1778097067577,27.84,81455.22,64.8,-0.73815,0.00039,9.87575]
[1778097067543,27.84,81461.42,64.8,-0.73576,0.00039,9.92259]
[1778097067676,27.84,81461.42,64.8,-0.73576,0.00039,9.92259]
[1778097067722,27.84,81461.42,64.8,-0.73576,0.00039,9.92259]
[1778097067737,27.84,81467.3,64.8,-0.73348,0.00039,9.9667]
[1778097069192,27.84,81468.32,64.8,-0.73308,0.00039,9.97425]
[1778097070395,27.84,81468.32,64.8,-0.73308,0.00039,9.97425]
[1778097070428,27.84,81478.17,64.8,-0.72924,0.00039,10.0474]
[1778097070761,27.84,81480.82,64.8,-0.7282,0.00039,10.06693]
[1778097072457,27.84,81479.03,64.8,-0.7289,0.00039,10.05363]
[1778097072776,27.84,81475.75,64.8,-0.73019,0.00039,10.02939]
[1778097075796,27.84,81478.55,64.8,-0.7291,0.00039,10.04989]
[1778097076803,27.84,81480.45,64.8,-0.72836,0.00039,10.06383]
[1778097079824,27.84,81482.24,64.8,-0.72767,0.00039,10.07673]
[1778097082845,27.84,81480.91,64.8,-0.72821,0.00039,10.06664]
[1778097084859,27.83,81479.63,64.8,-0.72873,0.00039,10.05701]
[1778097088887,27.83,81481.1,64.8,-0.72817,0.00039,10.06749]
[1778097089894,27.83,81482.92,64.8,-0.72746,0.00039,10.0808]
[1778097091908,27.83,81481.57,64.8,-0.72814,0.00039,10.06116]
[1778097094929,27.83,81483.51,64.8,-0.72739,0.00039,10.07514]
[1778097096943,27.83,81484.63,64.8,-0.72696,0.00039,10.08316]
[1778097100973,27.82,81483.1,64.8,-0.72759,0.00039,10.07146]
[1778097103994,27.82,81484.12,64.8,-0.72721,0.00039,10.07853]
[1778097108440,27.82,81484.42,64.8,-0.72711,0.00039,10.0804]
[1778097110138,27.81,81485.18,64.8,-0.72682,0.00039,10.08575]
[1778097113429,27.81,81484.62,64.8,-0.72706,0.00039,10.0814]
[1778097115071,27.81,81482.25,64.8,-0.72802,0.00039,10.06352]
[1778097116333,27.81,81482.25,64.8,-0.72802,0.00039,10.06352]
[1778097117085,27.81,81476.1,64.8,-0.73044,0.00039,10.01784]
[1778097118092,27.81,81474.12,64.8,-0.73122,0.00039,10.00304]
[1778097119100,27.81,81479.77,64.8,-0.72901,0.00039,10.04486]
[1778097120107,27.81,81485.63,64.8,-0.72671,0.00039,10.08791]
[1778097122276,27.81,81486.12,64.8,-0.72652,0.00039,10.09138]
[1778097122377,27.8,81486.33,64.8,-0.72645,0.00039,10.09278]
[1778097124135,27.8,81487.73,64.8,-0.72591,0.0004,10.10277]
[1778097125403,27.8,81487.73,64.8,-0.72591,0.0004,10.10277]
[1778097126149,27.8,81488.8,64.8,-0.7255,0.0004,10.11031]
[1778097127410,27.8,81491.97,64.8,-0.72425,0.0004,10.13329]
[1778097128734,27.8,81492.47,64.8,-0.72407,0.0004,10.13677]
[1778097129147,27.8,81492.47,64.8,-0.72407,0.0004,10.13677]
[1778097129170,27.8,81494.39,64.8,-0.72331,0.0004,10.15056]
[1778097130177,27.8,81496.37,64.8,-0.72253,0.0004,10.16486]
[1778097131184,27.8,81500.3,64.8,-0.72097,0.0004,10.19317]
[1778097133954,27.79,81500.7,64.8,-0.72082,0.0004,10.19598]
[1778097134241,27.79,81500.7,64.8,-0.72082,0.0004,10.19598]
[1778097134241,27.79,81500.7,64.8,-0.72082,0.0004,10.19598]
[1778097134315,27.79,81498.7,64.8,-0.72161,0.0004,10.18151]
[1778097135212,27.79,81497.56,64.8,-0.72208,0.0004,10.17314]
[1778097137226,27.79,81492.61,64.8,-0.72406,0.0004,10.13693]
[1778097138465,27.79,81492.61,64.8,-0.72406,0.0004,10.13693]
[1778097138475,27.79,81490.62,64.8,-0.72485,0.0004,10.12228]
[1778097139240,27.79,81491.98,64.8,-0.72432,0.0004,10.13206]
[1778097140492,27.79,81491.98,64.8,-0.72432,0.0004,10.13206]
[1778097140514,27.79,81491.98,64.8,-0.72433,0.0004,10.13192]
[1778097146289,27.78,81491.75,64.8,-0.72447,0.0004,10.12941]
[1778097149310,27.78,81483.76,64.8,-0.72765,0.00039,10.07045]
[1778097150317,27.78,81486.06,64.8,-0.72675,0.00039,10.08728]
[1778097151618,27.78,81486.06,64.8,-0.72675,0.00039,10.08728]
[1778097151324,27.78,81482.77,64.8,-0.72819,0.00039,10.05347]
[1778097152620,27.78,81482.77,64.8,-0.72819,0.00039,10.05347]
[1778097153342,27.78,81476.04,64.8,-0.73084,0.00039,10.00348]
[1778097154346,27.78,81470.55,64.8,-0.733,0.00039,9.96238]
[1778097155353,27.77,81466.88,64.8,-0.73444,0.00039,9.93475]
[1778097156360,27.77,81462.72,64.8,-0.73606,0.00039,9.90333]
[1778097157367,27.77,81461.62,64.8,-0.73649,0.00039,9.89491]
[1778097158374,27.77,81459.74,64.8,-0.73723,0.00039,9.88057]
[1778097159381,27.77,81462.64,64.8,-0.73611,0.00039,9.90239]
[1778097160389,27.77,81464.91,64.8,-0.73523,0.00039,9.91937]
[1778097165423,27.77,81465.01,64.8,-0.73524,0.00039,9.91934]
[1778097166430,27.76,81466.2,64.8,-0.73478,0.00039,9.92813]
[1778097167204,27.76,81466.2,64.8,-0.73478,0.00039,9.92813]
[1778097167437,27.76,81459.69,64.8,-0.73732,0.00039,9.87878]
[1778097167894,27.76,81459.69,64.8,-0.73732,0.00039,9.87878]
[1778097168444,27.76,81454.05,64.8,-0.73951,0.00039,9.83577]
[1778097169452,27.76,81456.78,64.8,-0.73846,0.00039,9.85647]
[1778097170459,27.76,81458.67,64.8,-0.73773,0.00039,9.87072]
[1778097175494,27.76,81458.81,64.8,-0.73771,0.00039,9.87119]
[1778097177509,27.75,81457.62,64.8,-0.73818,0.00039,9.86192]
[1778097181536,27.75,81458.72,64.8,-0.73778,0.00039,9.86983]
[1778097186571,27.75,81458.84,64.8,-0.73776,0.00039,9.87018]
[1778097188443,27.75,81458.84,64.8,-0.73776,0.00039,9.87018]
[1778097189592,27.75,81459.85,64.8,-0.73739,0.00039,9.87751]
[1778097190600,27.74,81467.55,64.8,-0.7344,0.00039,9.93557]
[1778097190913,27.74,81467.55,64.8,-0.7344,0.00039,9.93557]
[1778097191606,27.74,81478.55,64.8,-0.7301,0.00039,10.01771]
[1778097192613,27.74,81478.67,64.8,-0.73005,0.00039,10.01856]
[1778097196642,27.74,81469.6,64.8,-0.73364,0.00039,9.95025]
[1778097197571,27.74,81469.6,64.8,-0.73364,0.00039,9.95025]
[1778097197648,27.74,81470.56,64.8,-0.73327,0.00039,9.95733]
[1778097199662,27.74,81469.51,64.8,-0.73369,0.00039,9.94918]
[1778097202683,27.73,81470.35,64.8,-0.73338,0.00039,9.95511]
[1778097204697,27.73,81474.76,64.8,-0.73167,0.00039,9.98786]
[1778097205704,27.73,81480.41,64.8,-0.72945,0.00039,10.02989]
[1778097209726,27.73,81480.17,64.8,-0.72956,0.00039,10.02792]
[1778097209732,27.73,81482.13,64.8,-0.72879,0.00039,10.04239]
[1778097213440,27.73,81482.7,64.8,-0.72871,0.00039,10.03695]
[1778097213521,27.73,81481.73,64.8,-0.7291,0.00039,10.02962]
[1778097215808,27.73,81481.6,64.8,-0.72916,0.00039,10.0286]
[1778097219802,27.73,81480.32,64.8,-0.72968,0.00039,10.01879]
[1778097221816,27.72,81481.26,64.8,-0.72931,0.00039,10.02564]
[1778097222823,27.72,81479.81,64.8,-0.72989,0.00039,10.01482]
[1778097224837,27.72,81482.04,64.8,-0.72901,0.00039,10.03126]
[1778097226851,27.72,81485.47,64.8,-0.72767,0.0004,10.05649]
[1778097227893,27.72,81485.47,64.8,-0.72767,0.0004,10.05649]
[1778097227965,27.72,81486.69,64.8,-0.72719,0.0004,10.0654]
[1778097229703,27.72,81490.54,64.8,-0.72568,0.0004,10.09348]
[1778097230212,27.72,81490.54,64.8,-0.72568,0.0004,10.09348]
[1778097232365,27.72,81490.2,64.8,-0.72582,0.0004,10.09073]
[1778097234907,27.72,81489.03,64.8,-0.72631,0.0004,10.08178]
[1778097235914,27.71,81486.97,64.8,-0.72713,0.0004,10.06651]
[1778097236921,27.71,81485.69,64.8,-0.72764,0.0004,10.05697]
[1778097238375,27.71,81485.69,64.8,-0.72764,0.0004,10.05697]
[1778097243460,27.71,81486.08,64.8,-0.72751,0.0004,10.05938]
[1778097243511,27.71,81486.51,64.8,-0.72735,0.0004,10.06237]
[1778097246172,27.71,81485.99,64.8,-0.72756,0.0004,10.05844]
[1778097246379,27.71,81485.99,64.8,-0.72756,0.0004,10.05844]
[1778097247998,27.71,81481.66,64.8,-0.72929,0.00039,10.02612]
[1778097251019,27.7,81487.53,64.8,-0.72698,0.0004,10.06925]
[1778097252821,27.7,81486.81,64.8,-0.72727,0.0004,10.06387]
[1778097253033,27.7,81483.78,64.8,-0.72848,0.0004,10.04138]
[1778097254040,27.7,81480.35,64.8,-0.72984,0.00039,10.01582]
[1778097255047,27.7,81481.6,64.8,-0.72935,0.00039,10.02501]
[1778097256054,27.7,81483.54,64.8,-0.72859,0.0004,10.03932]
[1778097257061,27.7,81485.65,64.8,-0.72776,0.0004,10.05485]
[1778097258068,27.7,81489.18,64.8,-0.72636,0.0004,10.0808]
[1778097261089,27.7,81491.43,64.8,-0.72549,0.0004,10.09703]
[1778097266124,27.69,81491.47,64.8,-0.7255,0.0004,10.09671]
[1778097270420,27.69,81492.4,64.8,-0.72515,0.0004,10.10316]
[1778097270430,27.69,81491.93,64.8,-0.72536,0.0004,10.09946]
[1778097271159,27.69,81490.71,64.8,-0.72599,0.0004,10.08088]
[1778097273434,27.69,81489.86,64.8,-0.72633,0.0004,10.07452]
[1778097275187,27.68,81491.21,64.8,-0.72581,0.0004,10.08413]
[1778097276456,27.68,81491.21,64.8,-0.72581,0.0004,10.08413]
[1778097282236,27.68,81489.14,64.8,-0.72668,0.0004,10.0681]
[1778097283466,27.68,81489.14,64.8,-0.72668,0.0004,10.0681]
[1778097284378,27.68,81489.1,64.8,-0.7267,0.0004,10.0677]
[1778097287272,27.67,81491.14,64.8,-0.72591,0.0004,10.08231]
[1778097288651,27.67,81491.14,64.8,-0.72591,0.0004,10.08231]
[1778097288701,27.67,81491.99,64.8,-0.72558,0.0004,10.08845]
[1778097290293,27.67,81493.47,64.8,-0.725,0.0004,10.09907]
[1778097294321,27.67,81491.45,64.8,-0.72584,0.0004,10.08372]
[1778097296466,27.67,81489.95,64.8,-0.72644,0.0004,10.07247]
[1778097300718,27.66,81490.39,64.8,-0.72629,0.0004,10.0754]
[1778097300814,27.66,81491.87,64.8,-0.7257,0.0004,10.08618]
[1778097302367,27.66,81491.06,64.8,-0.72603,0.0004,10.08011]
[1778097303384,27.66,81487.84,64.8,-0.72732,0.0004,10.05616]
[1778097304391,27.66,81486.43,64.8,-0.72789,0.0004,10.04565]
[1778097306344,27.66,81486.72,64.8,-0.72778,0.0004,10.04772]
[1778097306406,27.66,81483.72,64.8,-0.72897,0.0004,10.0254]
[1778097307744,27.66,81487.13,64.8,-0.72762,0.0004,10.0506]
[1778097310367,27.66,81487.5,64.8,-0.72748,0.0004,10.05317]
[1778097310433,27.66,81488.59,64.8,-0.72706,0.0004,10.06114]
[1778097312789,27.66,81488.92,64.8,-0.72693,0.0004,10.06349]
[1778097312806,27.66,81489.61,64.8,-0.72666,0.0004,10.06849]
[1778097313806,27.66,81491.85,64.8,-0.72577,0.0004,10.08489]
[1778097315469,27.65,81489.99,64.8,-0.72653,0.0004,10.07097]
[1778097316476,27.65,81491.2,64.8,-0.72605,0.0004,10.07978]
[1778097321511,27.65,81490.79,64.8,-0.72624,0.0004,10.07623]
[1778097322518,27.65,81488.61,64.8,-0.72712,0.0004,10.06005]
[1778097323461,27.65,81488.61,64.8,-0.72712,0.0004,10.06005]
[1778097323525,27.65,81488.53,64.8,-0.72715,0.0004,10.05937]
[1778097324382,27.65,81488.53,64.8,-0.72715,0.0004,10.05937]
[1778097324532,27.65,81489.89,64.8,-0.72662,0.0004,10.06932]
[1778097324939,27.65,81489.89,64.8,-0.72662,0.0004,10.06932]
[1778097325539,27.65,81490.94,64.8,-0.7262,0.0004,10.07696]
[1778097330574,27.64,81490.5,64.8,-0.72641,0.0004,10.0732]
[1778097332588,27.64,81488.74,64.8,-0.72726,0.0004,10.0505]
[1778097336616,27.64,81490.01,64.8,-0.72677,0.0004,10.05956]
[1778097338630,27.64,81492.8,64.8,-0.72567,0.0004,10.07993]
[1778097339637,27.64,81490.73,64.8,-0.7265,0.0004,10.06458]
[1778097340644,27.64,81492.62,64.8,-0.72575,0.0004,10.0784]
[1778097343446,27.63,81493.32,64.8,-0.72549,0.0004,10.08333]
[1778097343665,27.63,81493.77,64.8,-0.72531,0.0004,10.08653]
[1778097346374,27.63,81494.11,64.8,-0.72519,0.0004,10.0888]
[1778097349297,27.63,81494.05,64.8,-0.72523,0.0004,10.08801]
[1778097349707,27.63,81493.37,64.8,-0.72551,0.0004,10.08289]
[1778097351721,27.63,81494.46,64.8,-0.72509,0.0004,10.09068]
[1778097352364,27.63,81494.46,64.8,-0.72509,0.0004,10.09068]
[1778097357763,27.62,81493.73,64.8,-0.72542,0.0004,10.08465]
[1778097358770,27.62,81488.03,64.8,-0.72769,0.0004,10.04246]
[1778097359777,27.62,81485.44,64.8,-0.72873,0.0004,10.02316]
[1778097360784,27.62,81488.67,64.8,-0.72745,0.0004,10.04704]
[1778097365819,27.62,81489.02,64.8,-0.72734,0.0004,10.04914]
[1778097368840,27.61,81490.45,64.8,-0.72678,0.0004,10.05941]
[1778097373540,27.61,81490.51,64.8,-0.72678,0.0004,10.05944]
[1778097373876,27.61,81489.08,64.8,-0.72736,0.0004,10.04876]
[1778097374364,27.61,81489.08,64.8,-0.72736,0.0004,10.04876]
[1778097378456,27.61,81489.53,64.8,-0.7272,0.0004,10.05172]
[1778097379371,27.61,81489.53,64.8,-0.7272,0.0004,10.05162]
[1778097379774,27.61,81489.53,64.8,-0.7272,0.0004,10.05162]
[1778097379843,27.6,81489.8,64.8,-0.7271,0.0004,10.05352]
[1778097379919,27.6,81493.09,64.8,-0.72579,0.0004,10.07781]
[1778097381412,27.6,81495.99,64.8,-0.72464,0.0004,10.09891]
[1778097386968,27.6,81495.84,64.8,-0.72474,0.0004,10.09718]
[1778097394017,27.59,81496.29,64.8,-0.72475,0.0004,10.09012]
[1778097398451,27.59,81497.0,64.8,-0.72448,0.0004,10.09497]
[1778097398475,27.59,81496.89,64.8,-0.72454,0.0004,10.09392]
[1778097403080,27.58,81494.38,64.8,-0.72557,0.0004,10.07498]
[1778097404215,27.58,81494.38,64.8,-0.72557,0.0004,10.07498]
[1778097404261,27.58,81492.97,64.8,-0.72614,0.0004,10.06448]
[1778097410129,27.58,81493.35,64.8,-0.72602,0.0004,10.0667]
[1778097413452,27.58,81492.59,64.8,-0.72633,0.0004,10.0609]
[1778097413461,27.58,81494.85,64.8,-0.72544,0.0004,10.07738]
[1778097416426,27.58,81494.84,64.8,-0.72545,0.0004,10.07721]
[1778097416489,27.57,81494.78,64.8,-0.72549,0.0004,10.07656]
[1778097422213,27.57,81493.28,64.8,-0.72611,0.0004,10.06502]
[1778097423220,27.57,81494.39,64.8,-0.72567,0.0004,10.07312]
[1778097425285,27.57,81497.06,64.8,-0.72461,0.0004,10.09259]
[1778097429262,27.56,81494.86,64.8,-0.72552,0.0004,10.07597]
[1778097430269,27.56,81491.53,64.8,-0.72686,0.0004,10.05126]
[1778097434297,27.56,81492.73,64.8,-0.72639,0.0004,10.05982]
[1778097437318,27.56,81494.19,64.8,-0.72583,0.0004,10.07028]
[1778097442353,27.56,81493.17,64.8,-0.72626,0.0004,10.06231]
[1778097443460,27.56,81493.17,64.8,-0.72626,0.0004,10.06231]
[1778097443516,27.56,81493.17,64.8,-0.72626,0.0004,10.06223]
[1778097446798,27.55,81492.79,64.8,-0.72642,0.0004,10.05927]
[1778097446847,27.55,81492.49,64.8,-0.72655,0.0004,10.05697]
[1778097452423,27.55,81492.76,64.8,-0.72661,0.0004,10.04898]
[1778097456451,27.55,81485.2,64.8,-0.72964,0.0004,9.99246]
[1778097457458,27.55,81480.49,64.8,-0.73151,0.0004,9.95714]
[1778097458370,27.55,81480.49,64.8,-0.73151,0.0004,9.95714]
[1778097458491,27.55,81480.49,64.8,-0.73151,0.0004,9.95714]
[1778097458539,27.55,81480.96,64.8,-0.73132,0.0004,9.96068]
[1778097459010,27.55,81480.96,64.8,-0.73132,0.0004,9.96068]
[1778097461486,27.55,81479.77,64.8,-0.7318,0.0004,9.95173]
[1778097466521,27.55,81479.54,64.8,-0.73189,0.0004,9.95004]
[1778097467528,27.55,81473.2,64.8,-0.7344,0.00039,9.90207]
[1778097468535,27.55,81467.82,64.8,-0.73652,0.00039,9.86113]
[1778097469542,27.55,81466.84,64.8,-0.73691,0.00039,9.85357]
[1778097470549,27.55,81465.99,64.8,-0.73724,0.00039,9.84699]
[1778097472563,27.54,81467.0,64.8,-0.73686,0.00039,9.85455]
[1778097473570,27.54,81466.16,64.8,-0.73719,0.00039,9.84805]
[1778097474577,27.54,81465.22,64.8,-0.73756,0.00039,9.8408]
[1778097476591,27.54,81468.13,64.8,-0.73643,0.00039,9.86287]
[1778097477598,27.54,81467.12,64.8,-0.73683,0.00039,9.85507]
[1778097478368,27.54,81467.12,64.8,-0.73683,0.00039,9.85507]
[1778097478605,27.54,81468.01,64.8,-0.73648,0.00039,9.86178]
[1778097480619,27.54,81466.73,64.8,-0.737,0.00039,9.85184]
[1778097481626,27.54,81463.26,64.8,-0.73836,0.00039,9.82519]
[1778097482365,27.54,81463.26,64.8,-0.73836,0.00039,9.82519]
[1778097482633,27.54,81462.11,64.8,-0.73882,0.00039,9.81629]
[1778097485655,27.54,81463.53,64.8,-0.73827,0.00039,9.82696]
[1778097490690,27.53,81463.66,64.8,-0.73824,0.00039,9.82754]
[1778097492704,27.53,81465.71,64.8,-0.73745,0.00039,9.84306]
[1778097493711,27.53,81467.95,64.8,-0.73657,0.00039,9.86007]
[1778097495728,27.53,81469.75,64.8,-0.73588,0.00039,9.87356]
[1778097496733,27.53,81474.62,64.8,-0.73396,0.00039,9.91043]
[1778097497740,27.53,81476.31,64.8,-0.7333,0.0004,9.92308]
[1778097498473,27.53,81476.31,64.8,-0.7333,0.0004,9.92308]
[1778097501768,27.53,81478.28,64.8,-0.73255,0.0004,9.93745]
[1778097504124,27.52,81478.74,64.8,-0.73238,0.0004,9.94074]
[1778097504789,27.52,81476.42,64.8,-0.7333,0.0004,9.92308]
[1778097506370,27.52,81476.71,64.8,-0.7332,0.0004,9.92515]
[1778097511838,27.52,81476.02,64.8,-0.73365,0.0004,9.90962]
[1778097516206,27.51,81476.74,64.8,-0.73339,0.0004,9.91461]
[1778097516875,27.51,81477.01,64.8,-0.73329,0.0004,9.91653]
[1778097522361,27.51,81477.01,64.8,-0.73332,0.0004,9.91605]
[1778097522403,27.51,81477.01,64.8,-0.73332,0.0004,9.91593]
[1778097526943,27.51,81473.16,64.8,-0.73488,0.00039,9.88615]
[1778097527120,27.51,81473.16,64.8,-0.73488,0.00039,9.88615]
[1778097527950,27.5,81474.51,64.8,-0.73435,0.0004,9.89631]
[1778097528370,27.5,81474.51,64.8,-0.73435,0.0004,9.89631]
[1778097528957,27.5,81475.06,64.8,-0.73414,0.0004,9.90038]
[1778097530971,27.5,81473.06,64.8,-0.73494,0.00039,9.88499]
[1778097531978,27.5,81471.8,64.8,-0.73544,0.00039,9.87532]
[1778097532985,27.5,81473.37,64.8,-0.73482,0.00039,9.88718]
[1778097534567,27.5,81473.13,64.8,-0.73492,0.00039,9.88526]
[1778097534999,27.5,81473.84,64.8,-0.73465,0.00039,9.89057]
[1778097537013,27.5,81475.21,64.8,-0.73412,0.0004,9.90077]
[1778097540627,27.5,81475.57,64.8,-0.73399,0.0004,9.90318]
[1778097541041,27.5,81479.01,64.8,-0.73263,0.0004,9.9291]
[1778097545069,27.49,81476.55,64.8,-0.73363,0.0004,9.91008]
[1778097546076,27.49,81474.57,64.8,-0.73442,0.0004,9.89499]
[1778097546688,27.49,81474.57,64.8,-0.73442,0.0004,9.89499]
[1778097546715,27.49,81474.57,64.8,-0.73442,0.0004,9.89492]
[1778097548091,27.49,81473.42,64.8,-0.73488,0.00039,9.88612]
[1778097553127,27.49,81475.18,64.8,-0.73421,0.0004,9.89903]
[1778097557154,27.49,81473.36,64.8,-0.73495,0.00039,9.88481]
[1778097558161,27.48,81470.19,64.8,-0.7362,0.00039,9.86058]
[1778097559168,27.48,81469.1,64.8,-0.73663,0.00039,9.85219]
[1778097561182,27.48,81470.65,64.8,-0.73603,0.00039,9.86392]
[1778097563196,27.48,81471.99,64.8,-0.73551,0.00039,9.874]
[1778097564203,27.48,81471.03,64.8,-0.73589,0.00039,9.86661]
[1778097565210,27.48,81469.33,64.8,-0.73656,0.00039,9.85362]
[1778097566436,27.48,81469.33,64.8,-0.73656,0.00039,9.85362]
[1778097566521,27.48,81466.36,64.8,-0.73773,0.00039,9.83087]
[1778097567528,27.48,81457.07,64.8,-0.74137,0.00039,9.75921]
[1778097568232,27.48,81455.66,64.8,-0.74192,0.00039,9.74828]
[1778097569714,27.48,81453.39,64.8,-0.74281,0.00039,9.73065]
[1778097571253,27.48,81452.35,64.8,-0.74336,0.00039,9.7129]
[1778097573267,27.48,81451.3,64.8,-0.74377,0.00039,9.70475]
[1778097574274,27.48,81452.23,64.8,-0.7434,0.00039,9.71202]
[1778097575281,27.48,81455.71,64.8,-0.74205,0.00039,9.73909]
[1778097577295,27.48,81456.53,64.8,-0.74173,0.00039,9.74543]
[1778097580316,27.48,81454.6,64.8,-0.74248,0.00039,9.73041]
[1778097582330,27.48,81453.6,64.8,-0.74287,0.00039,9.72263]
[1778097583337,27.48,81457.46,64.8,-0.74137,0.00039,9.75258]
[1778097584344,27.48,81463.32,64.8,-0.73907,0.00039,9.79787]
[1778097585351,27.48,81462.02,64.8,-0.73958,0.00039,9.78789]
[1778097587365,27.48,81457.02,64.8,-0.74154,0.00039,9.74921]
[1778097588457,27.48,81457.02,64.8,-0.74154,0.00039,9.74921]
[1778097588543,27.48,81455.51,64.8,-0.74213,0.00039,9.73748]
[1778097589379,27.48,81457.44,64.8,-0.74138,0.00039,9.75244]
[1778097590386,27.48,81458.96,64.8,-0.74078,0.00039,9.76422]
[1778097591463,27.48,81458.96,64.8,-0.74078,0.00039,9.76422]
[1778097591565,27.48,81457.26,64.8,-0.74144,0.00039,9.75107]
[1778097593306,27.48,81456.94,64.8,-0.74157,0.00039,9.74859]
[1778097593407,27.48,81457.67,64.8,-0.74128,0.00039,9.75425]
[1778097597545,27.48,81457.69,64.8,-0.74128,0.00039,9.75443]
[1778097597646,27.48,81457.85,64.8,-0.74121,0.00039,9.75569]
[1778097598442,27.48,81456.55,64.8,-0.74172,0.00039,9.74562]
[1778097600771,27.48,81457.37,64.8,-0.74139,0.00039,9.75207]
[1778097602470,27.48,81459.17,64.8,-0.74069,0.00039,9.76603]
[1778097603477,27.48,81461.99,64.8,-0.73958,0.00039,9.78782]
[1778097604204,27.48,81461.99,64.8,-0.73958,0.00039,9.78782]
[1778097604484,27.48,81466.41,64.8,-0.73785,0.00039,9.82181]
[1778097605491,27.48,81468.57,64.8,-0.737,0.00039,9.83834]
[1778097606498,27.48,81470.62,64.8,-0.73619,0.00039,9.85396]
[1778097611533,27.48,81470.67,64.8,-0.7362,0.00039,9.85391]
[1778097613547,27.48,81468.96,64.8,-0.73688,0.00039,9.8407]
[1778097614554,27.48,81471.23,64.8,-0.73599,0.00039,9.85797]
[1778097619590,27.48,81471.01,64.8,-0.73609,0.00039,9.85606]
[1778097624625,27.47,81471.0,64.8,-0.73611,0.00039,9.85562]
[1778097629663,27.47,81470.95,64.8,-0.73615,0.00039,9.85489]
[1778097634697,27.47,81470.91,64.8,-0.73633,0.00039,9.84463]
[1778097639732,27.47,81463.8,64.8,-0.73914,0.00039,9.78975]
[1778097640739,27.47,81461.99,64.8,-0.73986,0.00039,9.77577]
[1778097645774,27.47,81461.98,64.8,-0.73986,0.00039,9.77569]
[1778097648456,27.47,81462.26,64.8,-0.73975,0.00039,9.77785]
[1778097650809,27.47,81460.22,64.8,-0.74055,0.00039,9.7621]
[1778097651816,27.47,81461.15,64.8,-0.74018,0.00039,9.7693]
[1778097653830,27.47,81462.98,64.8,-0.73947,0.00039,9.78343]
[1778097654641,27.47,81462.98,64.8,-0.73947,0.00039,9.78343]
[1778097654837,27.47,81463.84,64.8,-0.73913,0.00039,9.79004]
[1778097655844,27.47,81465.25,64.8,-0.73858,0.00039,9.80088]
[1778097659872,27.47,81466.29,64.8,-0.73817,0.00039,9.80875]
[1778097662964,27.47,81465.19,64.8,-0.73861,0.00039,9.8002]
[1778097667999,27.46,81466.13,64.8,-0.73825,0.00039,9.80726]
[1778097669006,27.46,81468.55,64.8,-0.7373,0.00039,9.82579]
[1778097670013,27.46,81471.03,64.8,-0.73632,0.00039,9.84471]
[1778097671020,27.46,81473.58,64.8,-0.73531,0.0004,9.86421]
[1778097672027,27.46,81474.63,64.8,-0.7349,0.0004,9.87223]
[1778097672800,27.46,81474.63,64.8,-0.7349,0.0004,9.87223]
[1778097673035,27.46,81475.38,64.8,-0.7346,0.0004,9.87784]
[1778097674041,27.46,81474.13,64.8,-0.7351,0.0004,9.86822]
[1778097676708,27.46,81474.44,64.8,-0.73499,0.0004,9.87044]
[1778097677073,27.46,81482.94,64.8,-0.73162,0.0004,9.93477]
[1778097678072,27.46,81490.94,64.8,-0.72841,0.0004,9.99491]
[1778097682100,27.46,81492.46,64.8,-0.72779,0.0004,10.00647]
[1778097687135,27.46,81492.17,64.8,-0.7279,0.0004,10.00437]
[1778097692170,27.46,81492.97,64.8,-0.72772,0.0004,10.00081]
[1778097692455,27.46,81492.97,64.8,-0.72772,0.0004,10.00081]
[1778097692707,27.46,81492.97,64.8,-0.72772,0.0004,10.00081]
[1778097693257,27.46,81510.26,64.8,-0.72074,0.00041,10.1282]
[1778097693936,27.46,81510.26,64.8,-0.72074,0.00041,10.1282]
[1778097694186,27.47,81522.56,64.8,-0.71572,0.00041,10.21712]
[1778097695192,27.46,81524.58,64.8,-0.71489,0.00041,10.23153]
[1778097696199,27.46,81522.92,64.8,-0.71558,0.00041,10.2196]
[1778097697206,27.46,81521.05,64.8,-0.71635,0.00041,10.20615]
[1778097702241,27.46,81522.23,64.8,-0.71587,0.00041,10.21445]
[1778097703248,27.46,81520.45,64.8,-0.7166,0.00041,10.20163]
[1778097704792,27.46,81520.45,64.8,-0.7166,0.00041,10.20163]
[1778097710297,27.46,81519.36,64.8,-0.71706,0.00041,10.19357]
[1778097715332,27.46,81519.76,64.8,-0.71692,0.00041,10.19605]
[1778097717212,27.46,81519.76,64.8,-0.71692,0.00041,10.19605]
[1778097718135,27.46,81519.83,64.8,-0.7169,0.00041,10.19644]
[1778097718216,27.45,81521.05,64.8,-0.71641,0.00041,10.20498]
[1778097720299,27.45,81521.99,64.8,-0.71603,0.00041,10.21168]
[1778097722370,27.45,81523.21,64.8,-0.71554,0.00041,10.22033]
[1778097724167,27.45,81523.76,64.8,-0.71532,0.00041,10.22421]
[1778097724366,27.45,81523.25,64.8,-0.71553,0.00041,10.22052]
[1778097724491,27.45,81523.25,64.8,-0.71553,0.00041,10.22052]
[1778097724506,27.45,81525.25,64.8,-0.71471,0.00041,10.23483]
[1778097725402,27.45,81528.12,64.8,-0.71353,0.00041,10.25531]
[1778097726409,27.45,81531.87,64.8,-0.71198,0.00041,10.28191]
[1778097732541,27.45,81531.14,64.8,-0.71229,0.00041,10.27653]
[1778097732893,27.45,81531.14,64.8,-0.71229,0.00041,10.27653]
[1778097733133,27.45,81528.54,64.8,-0.71337,0.00041,10.25792]
[1778097733978,27.45,81528.54,64.8,-0.71337,0.00041,10.25792]
[1778097733981,27.45,81540.0,64.8,-0.70864,0.00041,10.33867]
[1778097734503,27.45,81540.0,64.8,-0.70864,0.00041,10.33867]
[1778097735482,27.45,81535.91,64.8,-0.71034,0.00041,10.30991]
[1778097736489,27.45,81538.19,64.8,-0.7094,0.00041,10.32589]
[1778097738570,27.45,81536.92,64.8,-0.70993,0.00041,10.31687]
[1778097739514,27.45,81538.5,64.8,-0.70928,0.00041,10.32791]
[1778097744621,27.44,81539.43,64.8,-0.70891,0.00041,10.33421]
[1778097748577,27.44,81537.7,64.8,-0.70964,0.00041,10.32179]
[1778097750591,27.44,81539.08,64.8,-0.70908,0.00041,10.33137]
[1778097752605,27.44,81540.25,64.8,-0.70873,0.00042,10.33004]
[1778097754619,27.44,81537.47,64.8,-0.70989,0.00041,10.31043]
[1778097759654,27.44,81538.05,64.8,-0.70967,0.00041,10.31426]
[1778097764689,27.44,81537.96,64.8,-0.70972,0.00041,10.31335]
[1778097766813,27.43,81539.75,64.8,-0.70898,0.00041,10.32581]
[1778097768220,27.43,81539.75,64.8,-0.70898,0.00041,10.32581]
[1778097768299,27.43,81539.78,64.8,-0.70898,0.00041,10.32596]
[1778097769725,27.43,81536.25,64.8,-0.71045,0.00041,10.30105]
[1778097772953,27.43,81535.01,64.8,-0.71096,0.00041,10.29224]
[1778097773054,27.43,81535.89,64.8,-0.7106,0.00041,10.29841]
[1778097774116,27.43,81539.64,64.8,-0.70905,0.00041,10.32473]
[1778097779795,27.43,81538.7,64.8,-0.70946,0.00041,10.31782]
[1778097784830,27.43,81537.88,64.8,-0.70981,0.00041,10.31182]
[1778097787941,27.43,81538.24,64.8,-0.70967,0.00041,10.31426]
[1778097788035,27.43,81538.26,64.8,-0.70966,0.00041,10.31435]
[1778097788358,27.43,81538.26,64.8,-0.70966,0.00041,10.31435]
[1778097788896,27.43,81538.26,64.8,-0.70966,0.00041,10.31435]
[1778097789165,27.43,81530.52,64.8,-0.71287,0.00041,10.25962]
[1778097790926,27.43,81529.47,64.8,-0.7133,0.00041,10.25211]
[1778097790998,27.43,81529.47,64.8,-0.7133,0.00041,10.25211]
[1778097791191,27.43,81529.47,64.8,-0.7133,0.00041,10.25211]
[1778097791214,27.42,81528.31,64.8,-0.71378,0.00041,10.24382]
[1778097795222,27.42,81529.47,64.8,-0.71331,0.00041,10.25199]
[1778097795875,27.42,81529.44,64.8,-0.71332,0.00041,10.25174]
[1778097795908,27.42,81531.75,64.8,-0.71237,0.00041,10.26812]
[1778097796353,27.42,81531.75,64.8,-0.71237,0.00041,10.26812]
[1778097796915,27.42,81540.3,64.8,-0.70883,0.00042,10.32839]
[1778097797391,27.42,81540.3,64.8,-0.70883,0.00042,10.32839]
[1778097797922,27.42,81540.17,64.8,-0.70889,0.00042,10.32742]
[1778097798897,27.42,81540.17,64.8,-0.70889,0.00042,10.32742]
[1778097798929,27.42,81540.07,64.8,-0.70893,0.00042,10.32667]
[1778097803128,27.42,81539.72,64.8,-0.70909,0.00042,10.32405]
[1778097803179,27.42,81539.72,64.8,-0.70909,0.00042,10.32405]
[1778097803242,27.42,81539.72,64.8,-0.70909,0.00042,10.32405]
[1778097803329,27.42,81539.72,64.8,-0.70909,0.00042,10.324]
[1778097803495,27.42,81539.72,64.8,-0.70909,0.00042,10.324]
[1778097803964,27.42,81538.31,64.8,-0.70968,0.00041,10.31404]
[1778097804917,27.42,81538.31,64.8,-0.70968,0.00041,10.31404]
[1778097805214,27.42,81539.98,64.8,-0.70899,0.00042,10.32572]
[1778097806985,27.42,81542.45,64.8,-0.70797,0.00042,10.34288]
[1778097809276,27.42,81543.47,64.8,-0.70755,0.00042,10.34993]
[1778097813446,27.42,81543.62,64.8,-0.70764,0.00042,10.34125]
[1778097815494,27.41,81543.84,64.8,-0.70756,0.00042,10.34256]
[1778097821086,27.41,81544.58,64.8,-0.70728,0.00042,10.34725]
[1778097826121,27.41,81544.54,64.8,-0.70733,0.00042,10.34657]
[1778097831156,27.4,81544.06,64.8,-0.70755,0.00042,10.34285]
[1778097833729,27.4,81543.62,64.8,-0.70774,0.00042,10.33963]
[1778097834177,27.4,81540.36,64.8,-0.7091,0.00042,10.31674]
[1778097836409,27.4,81539.92,64.8,-0.70929,0.00042,10.31356]
[1778097837144,27.4,81539.92,64.8,-0.70929,0.00042,10.31356]
[1778097837290,27.4,81539.92,64.8,-0.70929,0.00042,10.31356]
[1778097837309,27.4,81539.92,64.8,-0.70929,0.00042,10.31356]
[1778097837361,27.4,81518.87,64.8,-0.71799,0.00041,10.16333]
[1778097837483,27.4,81518.87,64.8,-0.71799,0.00041,10.16333]
[1778097837647,27.4,81518.87,64.8,-0.71799,0.00041,10.16333]
[1778097837836,27.4,81518.87,64.8,-0.71799,0.00041,10.16333]
[1778097838205,27.4,81511.0,64.8,-0.7212,0.00041,10.10607]
[1778097839213,27.4,81513.41,64.8,-0.72022,0.00041,10.12372]
[1778097840220,27.4,81515.82,64.8,-0.71923,0.00041,10.14129]
[1778097841227,27.4,81519.88,64.8,-0.71757,0.00041,10.17063]
[1778097841596,27.4,81519.88,64.8,-0.71757,0.00041,10.17063]
[1778097842234,27.4,81524.22,64.8,-0.71579,0.00041,10.2018]
[1778097844065,27.4,81524.03,64.8,-0.71588,0.00041,10.2003]
[1778097849299,27.39,81524.0,64.8,-0.71593,0.00041,10.19941]
[1778097853481,27.39,81524.01,64.8,-0.71595,0.00041,10.19906]
[1778097854978,27.39,81524.21,64.8,-0.71588,0.00041,10.2004]
[1778097855341,27.39,81528.67,64.8,-0.71404,0.00041,10.23226]
[1778097855654,27.39,81528.67,64.8,-0.71404,0.00041,10.23226]
[1778097855981,27.39,81528.67,64.8,-0.71404,0.00041,10.23226]
[1778097856348,27.39,81533.19,64.8,-0.71218,0.00041,10.26439]
[1778097857723,27.39,81533.06,64.8,-0.71224,0.00041,10.26338]
[1778097857914,27.39,81533.06,64.8,-0.71224,0.00041,10.26338]
[1778097858362,27.38,81536.58,64.8,-0.71079,0.00041,10.28822]
[1778097859370,27.38,81542.81,64.8,-0.7082,0.00042,10.33203]
[1778097860376,27.38,81545.39,64.8,-0.70712,0.00042,10.35002]
[1778097860637,27.38,81545.39,64.8,-0.70712,0.00042,10.35002]
[1778097860693,27.38,81545.39,64.8,-0.70712,0.00042,10.35002]
[1778097861088,27.38,81545.39,64.8,-0.70712,0.00042,10.35002]
[1778097861383,27.38,81547.66,64.8,-0.70618,0.00042,10.36576]
[1778097862390,27.38,81549.38,64.8,-0.70546,0.00042,10.3777]
[1778097865411,27.38,81550.78,64.8,-0.70487,0.00042,10.38736]
[1778097866151,27.38,81550.78,64.8,-0.70487,0.00042,10.38736]
[1778097866416,27.38,81550.78,64.8,-0.70487,0.00042,10.38736]
[1778097866421,27.38,81554.5,64.8,-0.70332,0.00042,10.41299]
[1778097867204,27.38,81554.5,64.8,-0.70332,0.00042,10.41299]
[1778097867427,27.38,81559.17,64.8,-0.70135,0.00042,10.44501]
[1778097868434,27.38,81572.99,64.8,-0.69551,0.00042,10.53825]
[1778097868909,27.38,81572.99,64.8,-0.69551,0.00042,10.53822]
[1778097869964,27.38,81576.64,64.8,-0.69396,0.00043,10.56242]
[1778097870448,27.38,81580.81,64.8,-0.69218,0.00043,10.58996]
[1778097876490,27.38,81579.56,64.8,-0.69287,0.00043,10.57197]
[1778097877956,27.38,81579.56,64.8,-0.69287,0.00043,10.57197]
[1778097879009,27.38,81579.24,64.8,-0.69302,0.00043,10.56969]
[1778097879066,27.38,81573.35,64.8,-0.69553,0.00042,10.53054]
[1778097879511,27.38,81569.86,64.8,-0.69701,0.00042,10.50719]
[1778097880518,27.38,81575.43,64.8,-0.69465,0.00043,10.54434]
[1778097881525,27.38,81576.96,64.8,-0.694,0.00043,10.55443]
[1778097884191,27.37,81580.23,64.8,-0.69263,0.00043,10.57579]
[1778097885155,27.37,81580.23,64.8,-0.69263,0.00043,10.57579]
[1778097886628,27.37,81581.63,64.8,-0.69204,0.00043,10.58483]
[1778097888897,27.37,81582.99,64.8,-0.69146,0.00043,10.59368]
[1778097888914,27.37,81582.99,64.8,-0.69146,0.00043,10.59368]
[1778097888993,27.37,81582.99,64.8,-0.69146,0.00043,10.59368]
[1778097889183,27.37,81582.99,64.8,-0.69146,0.00043,10.59368]
[1778097889237,27.37,81582.99,64.8,-0.69146,0.00043,10.59368]
[1778097889305,27.37,81584.34,64.8,-0.69089,0.00043,10.60247]
[1778097890020,27.37,81591.27,64.8,-0.68792,0.00043,10.64754]
[1778097890588,27.37,81599.26,64.8,-0.68448,0.00043,10.69881]
[1778097894515,27.37,81600.56,64.8,-0.68394,0.00043,10.70683]
[1778097895074,27.37,81600.56,64.8,-0.68394,0.00043,10.70683]
[1778097895137,27.37,81607.65,64.8,-0.68087,0.00043,10.75152]
[1778097895967,27.37,81609.22,64.8,-0.6802,0.00043,10.76127]
[1778097896630,27.37,81611.17,64.8,-0.67935,0.00043,10.77344]
[1778097899423,27.36,81611.38,64.8,-0.67926,0.00043,10.77466]
[1778097900296,27.36,81611.38,64.8,-0.67927,0.00043,10.77461]
[1778097900383,27.36,81611.38,64.8,-0.67927,0.00043,10.77461]
[1778097900661,27.36,81611.28,64.8,-0.67931,0.00043,10.77396]
[1778097901665,27.36,81605.45,64.8,-0.68184,0.00043,10.73743]
[1778097902540,27.36,81605.45,64.8,-0.68184,0.00043,10.73743]
[1778097902672,27.36,81603.39,64.8,-0.68274,0.00043,10.72441]
[1778097903679,27.36,81601.33,64.8,-0.68363,0.00043,10.71137]
[1778097904986,27.36,81601.33,64.8,-0.68363,0.00043,10.71137]
[1778097905206,27.36,81601.33,64.8,-0.68363,0.00043,10.71137]
[1778097905218,27.36,81601.33,64.8,-0.68363,0.00043,10.71137]
[1778097905280,27.36,81601.33,64.8,-0.68363,0.00043,10.71141]
[1778097905693,27.36,81595.5,64.8,-0.68614,0.00043,10.67421]
[1778097907135,27.36,81595.5,64.8,-0.68614,0.00043,10.67421]
[1778097907198,27.36,81589.03,64.8,-0.68893,0.00043,10.63227]
[1778097908715,27.36,81587.27,64.8,-0.68969,0.00043,10.62078]
[1778097910728,27.36,81585.76,64.8,-0.69034,0.00043,10.61088]
[1778097912742,27.36,81587.31,64.8,-0.68968,0.00043,10.62095]
[1778097915763,27.36,81585.86,64.8,-0.69031,0.00043,10.61142]
[1778097917777,27.36,81583.17,64.8,-0.69146,0.00043,10.59376]
[1778097919055,27.36,81583.17,64.8,-0.69146,0.00043,10.59376]
[1778097919094,27.36,81583.17,64.8,-0.69146,0.00043,10.59376]
[1778097919174,27.36,81581.94,64.8,-0.69198,0.00043,10.58571]
[1778097920164,27.36,81575.02,64.8,-0.69494,0.00043,10.53991]
[1778097920809,27.36,81569.12,64.8,-0.69744,0.00042,10.50048]
[1778097922096,27.36,81569.12,64.8,-0.69744,0.00042,10.50048]
[1778097922496,27.36,81571.29,64.8,-0.6965,0.00042,10.51526]
[1778097922818,27.36,81577.88,64.8,-0.6937,0.00043,10.55916]
[1778097923902,27.36,81581.62,64.8,-0.69211,0.00043,10.58385]
[1778097925839,27.36,81576.51,64.8,-0.69429,0.00043,10.55]
[1778097929868,27.36,81574.98,64.8,-0.69496,0.00043,10.53958]
[1778097933896,27.36,81576.23,64.8,-0.69456,0.00043,10.53844]
[1778097938931,27.36,81575.55,64.8,-0.69486,0.00043,10.53376]
[1778097941947,27.36,81575.08,64.8,-0.69506,0.00043,10.53057]
[1778097942932,27.35,81574.7,64.8,-0.69523,0.00043,10.52801]
[1778097947994,27.35,81575.64,64.8,-0.69484,0.00043,10.53412]
[1778097951015,27.35,81574.0,64.8,-0.69554,0.00043,10.52311]
[1778097956386,27.35,81573.73,64.8,-0.69566,0.00043,10.52124]
[1778097960088,27.35,81573.36,64.8,-0.69582,0.00043,10.51871]
[1778097961436,27.35,81567.09,64.8,-0.69849,0.00042,10.47652]
[1778097962092,27.35,81563.62,64.8,-0.69996,0.00042,10.45295]
[1778097968135,27.35,81563.89,64.8,-0.69986,0.00042,10.45456]
[1778097974310,27.35,81563.7,64.8,-0.69995,0.00042,10.45313]
[1778097974395,27.35,81567.1,64.8,-0.69852,0.00042,10.47609]
[1778097975184,27.35,81568.72,64.8,-0.69783,0.00042,10.48696]
[1778097980219,27.34,81568.22,64.8,-0.69806,0.00042,10.48329]
[1778097986263,27.34,81568.06,64.8,-0.69816,0.00042,10.48184]
[1778097991298,27.34,81568.56,64.8,-0.69809,0.00042,10.47553]
[1778097992406,27.34,81568.56,64.8,-0.69809,0.00042,10.47553]
[1778097992515,27.34,81568.56,64.8,-0.69809,0.00042,10.47553]
[1778097992922,27.34,81568.71,64.8,-0.69803,0.00042,10.47648]
[1778097993312,27.33,81558.25,64.8,-0.70246,0.00042,10.40524]
[1778097993791,27.33,81558.25,64.8,-0.70246,0.00042,10.40524]
[1778097994468,27.33,81558.25,64.8,-0.70246,0.00042,10.40524]
[1778097994469,27.33,81552.93,64.8,-0.70471,0.00042,10.36858]
[1778097999354,27.34,81551.51,64.8,-0.70529,0.00042,10.35894]
[1778098004389,27.34,81551.7,64.8,-0.70519,0.00042,10.3605]
[1778098009424,27.34,81551.93,64.8,-0.70508,0.00042,10.36233]
[1778098012445,27.34,81553.14,64.8,-0.70457,0.00042,10.37084]
[1778098012924,27.34,81553.14,64.8,-0.70457,0.00042,10.37084]
[1778098013452,27.34,81557.15,64.8,-0.70288,0.00042,10.39852]
[1778098014459,27.34,81560.07,64.8,-0.70165,0.00042,10.41848]
[1778098019493,27.34,81559.56,64.8,-0.70188,0.00042,10.41468]
[1778098020358,27.34,81559.0,64.8,-0.70212,0.00042,10.41077]
[1778098020501,27.34,81560.77,64.8,-0.70137,0.00042,10.42292]
[1778098021508,27.34,81564.75,64.8,-0.69969,0.00042,10.45009]
[1778098022515,27.34,81570.52,64.8,-0.69724,0.00043,10.48911]
[1778098029564,27.34,81570.18,64.8,-0.69738,0.00042,10.48684]
[1778098034599,27.34,81571.4,64.8,-0.69686,0.00043,10.49504]
[1778098036156,27.34,81571.37,64.8,-0.69687,0.00043,10.49483]
[1778098036384,27.34,81571.37,64.8,-0.69687,0.00043,10.49483]
[1778098036482,27.34,81571.37,64.8,-0.69687,0.00043,10.49483]
[1778098036732,27.34,81571.37,64.8,-0.69687,0.00043,10.49483]
[1778098036835,27.34,81571.37,64.8,-0.69687,0.00043,10.49483]
[1778098037390,27.34,81586.85,64.8,-0.69025,0.00043,10.59749]
[1778098038576,27.34,81599.2,64.8,-0.68493,0.00043,10.67733]
[1778098038629,27.34,81602.98,64.8,-0.68329,0.00043,10.70139]
[1778098043368,27.34,81604.24,64.8,-0.68275,0.00043,10.70939]
[1778098043397,27.34,81604.24,64.8,-0.68275,0.00043,10.70939]
[1778098043475,27.34,81605.25,64.8,-0.68231,0.00043,10.71577]
[1778098044438,27.34,81602.08,64.8,-0.68368,0.00043,10.6957]
[1778098044889,27.34,81602.08,64.8,-0.68368,0.00043,10.6957]
[1778098045390,27.34,81602.08,64.8,-0.68368,0.00043,10.6957]
[1778098045491,27.34,81599.17,64.8,-0.68494,0.00043,10.67718]
[1778098046392,27.34,81599.17,64.8,-0.68494,0.00043,10.67718]
[1778098046392,27.34,81599.17,64.8,-0.68494,0.00043,10.67718]
[1778098047392,27.34,81598.43,64.8,-0.68526,0.00043,10.67247]
[1778098048394,27.34,81598.37,64.8,-0.68528,0.00043,10.67212]
[1778098048895,27.34,81598.73,64.8,-0.68513,0.00043,10.67444]
[1778098049395,27.34,81598.73,64.8,-0.68513,0.00043,10.67444]
[1778098051397,27.34,81597.87,64.8,-0.6855,0.00043,10.66896]
[1778098051898,27.34,81598.03,64.8,-0.68555,0.00043,10.66078]
[1778098051949,27.34,81595.36,64.8,-0.6867,0.00043,10.64363]
[1778098053400,27.34,81595.36,64.8,-0.6867,0.00043,10.64363]
[1778098053431,27.34,81592.14,64.8,-0.68809,0.00043,10.62284]
[1778098054402,27.34,81592.14,64.8,-0.68809,0.00043,10.62284]
[1778098059776,27.34,81591.77,64.8,-0.68824,0.00043,10.62054]
[1778098064147,27.34,81591.76,64.8,-0.68824,0.00043,10.62053]
[1778098064151,27.34,81591.76,64.8,-0.68824,0.00043,10.62053]
[1778098064585,27.35,81591.76,64.8,-0.68824,0.00043,10.62056]
[1778098064811,27.35,81584.56,64.8,-0.69133,0.00043,10.57361]
[1778098065821,27.35,81582.74,64.8,-0.69211,0.00043,10.56167]
[1778098067835,27.35,81584.34,64.8,-0.69142,0.00043,10.57227]
[1778098070492,27.35,81585.36,64.8,-0.69098,0.00043,10.579]
[1778098070565,27.35,81584.69,64.8,-0.69126,0.00043,10.57465]
[1778098072036,27.35,81584.04,64.8,-0.69154,0.00043,10.57039]
[1778098072090,27.35,81577.55,64.8,-0.69432,0.00043,10.52756]
[1778098075891,27.35,81574.77,64.8,-0.69549,0.00043,10.50918]
[1778098076898,27.35,81577.67,64.8,-0.69425,0.00043,10.52853]
[1778098078612,27.35,81577.67,64.8,-0.69425,0.00043,10.52853]
[1778098077905,27.35,81579.68,64.8,-0.69339,0.00043,10.54194]
[1778098078926,27.35,81579.68,64.8,-0.69339,0.00043,10.54194]
[1778098078934,27.35,81582.89,64.8,-0.69201,0.00043,10.56318]
[1778098079919,27.35,81585.76,64.8,-0.69078,0.00043,10.58208]
[1778098080926,27.35,81584.09,64.8,-0.69149,0.00043,10.57116]
[1778098082684,27.35,81585.39,64.8,-0.69093,0.00043,10.57971]
[1778098082940,27.35,81584.95,64.8,-0.69112,0.00043,10.57686]
[1778098086969,27.35,81586.63,64.8,-0.69039,0.00043,10.58794]
[1778098088788,27.35,81586.52,64.8,-0.69044,0.00043,10.58725]
[1778098088982,27.35,81586.43,64.8,-0.69048,0.00043,10.58667]
[1778098094017,27.35,81585.77,64.8,-0.69075,0.00043,10.58247]
[1778098096031,27.36,81580.77,64.8,-0.69289,0.00043,10.54963]
[1778098097038,27.36,81579.14,64.8,-0.69359,0.00043,10.53891]
[1778098099053,27.36,81580.84,64.8,-0.69285,0.00043,10.55026]
[1778098104089,27.36,81580.79,64.8,-0.69286,0.00043,10.55019]
[1778098110130,27.36,81580.45,64.8,-0.69298,0.00043,10.54826]
[1778098115166,27.37,81576.91,64.8,-0.6946,0.00043,10.51576]
[1778098116173,27.37,81574.22,64.8,-0.69574,0.00043,10.49792]
[1778098121208,27.37,81574.4,64.8,-0.69563,0.00043,10.4996]
[1778098123873,27.37,81574.37,64.8,-0.69563,0.00043,10.49959]
[1778098124576,27.37,81571.73,64.8,-0.69675,0.00043,10.48201]
[1778098125236,27.37,81569.33,64.8,-0.69777,0.00042,10.4659]
[1778098126465,27.37,81569.33,64.8,-0.69777,0.00042,10.4659]
[1778098127250,27.37,81573.38,64.8,-0.69605,0.00043,10.4931]
[1778098128257,27.37,81576.96,64.8,-0.69452,0.00043,10.51697]
[1778098133474,27.37,81576.78,64.8,-0.6946,0.00043,10.51574]
[1778098138033,27.37,81577.03,64.8,-0.6945,0.00043,10.51736]
[1778098138350,27.37,81577.03,64.8,-0.6945,0.00043,10.51736]
[1778098140341,27.37,81579.9,64.8,-0.69327,0.00043,10.53634]
[1778098141622,27.37,81582.63,64.8,-0.69211,0.00043,10.55432]
[1778098142355,27.37,81584.17,64.8,-0.69145,0.00043,10.5644]
[1778098144045,27.37,81584.54,64.8,-0.69129,0.00043,10.56678]
[1778098149499,27.37,81585.05,64.8,-0.69109,0.00043,10.56988]
[1778098155448,27.37,81585.51,64.8,-0.69092,0.00043,10.57252]
[1778098158469,27.36,81585.55,64.8,-0.69091,0.00043,10.57262]
[1778098161490,27.36,81585.17,64.8,-0.69109,0.00043,10.56997]
[1778098163467,27.36,81584.23,64.8,-0.69149,0.00043,10.56375]
[1778098163504,27.36,81582.86,64.8,-0.69208,0.00043,10.5547]
[1778098165518,27.36,81584.99,64.8,-0.69117,0.00043,10.56862]
[1778098166525,27.36,81586.79,64.8,-0.69041,0.00043,10.58035]
[1778098168334,27.36,81586.75,64.8,-0.69043,0.00043,10.58003]
[1778098172465,27.36,81585.91,64.8,-0.69093,0.00043,10.56498]
[1778098172567,27.36,81590.6,64.8,-0.68891,0.00043,10.59552]
[1778098172782,27.36,81590.6,64.8,-0.68891,0.00043,10.59552]
[1778098173054,27.36,81590.6,64.8,-0.68891,0.00043,10.59552]
[1778098173574,27.36,81596.88,64.8,-0.6862,0.00043,10.63612]
[1778098174557,27.36,81596.88,64.8,-0.6862,0.00043,10.63612]
[1778098174619,27.36,81596.88,64.8,-0.6862,0.00043,10.63612]
[1778098175056,27.36,81597.15,64.8,-0.68609,0.00043,10.63784]
[1778098175588,27.36,81598.69,64.8,-0.68542,0.00043,10.6477]
[1778098177058,27.36,81598.6,64.8,-0.68546,0.00043,10.64711]
[1778098180468,27.36,81598.03,64.8,-0.68571,0.00043,10.64345]
[1778098180623,27.36,81597.44,64.8,-0.68596,0.00043,10.63965]
[1778098181630,27.36,81593.84,64.8,-0.68752,0.00043,10.61648]
[1778098182638,27.36,81591.9,64.8,-0.68835,0.00043,10.60394]
[1778098186521,27.35,81592.04,64.8,-0.68831,0.00043,10.60466]
[1778098186587,27.35,81592.04,64.8,-0.68831,0.00043,10.60457]
[1778098188116,27.35,81591.78,64.8,-0.68843,0.00043,10.60279]
[1778098188679,27.35,81583.14,64.8,-0.69215,0.00043,10.54626]
[1778098189686,27.35,81578.46,64.8,-0.69416,0.00043,10.51528]
[1778098190693,27.35,81572.86,64.8,-0.69655,0.00043,10.47789]
[1778098193472,27.35,81572.27,64.8,-0.69681,0.00043,10.47389]
[1778098193714,27.35,81573.77,64.8,-0.69617,0.00043,10.48392]
[1778098194721,27.35,81575.87,64.8,-0.69527,0.00043,10.49792]
[1778098196138,27.35,81575.47,64.8,-0.69545,0.00043,10.49521]
[1778098200763,27.35,81571.82,64.8,-0.69702,0.00043,10.47059]
[1778098205798,27.35,81571.85,64.8,-0.69701,0.00043,10.47071]
[1778098207110,27.35,81571.85,64.8,-0.69701,0.00043,10.47071]
[1778098208487,27.35,81571.33,64.8,-0.69723,0.00043,10.4672]
[1778098209532,27.35,81570.53,64.8,-0.69757,0.00043,10.46179]
[1778098209658,27.35,81570.53,64.8,-0.69757,0.00043,10.46179]
[1778098209678,27.35,81566.94,64.8,-0.6991,0.00042,10.43756]
[1778098214861,27.35,81567.77,64.8,-0.69875,0.00042,10.44321]
[1778098217248,27.35,81566.42,64.8,-0.69932,0.00042,10.43409]
[1778098219896,27.35,81562.63,64.8,-0.70092,0.00042,10.40836]
[1778098220903,27.35,81559.51,64.8,-0.70224,0.00042,10.38703]
[1778098226635,27.35,81559.9,64.8,-0.70207,0.00042,10.38976]
[1778098226700,27.35,81561.62,64.8,-0.70134,0.00042,10.40155]
[1778098227770,27.35,81566.74,64.8,-0.69918,0.00042,10.43634]
[1778098227952,27.35,81570.62,64.8,-0.69753,0.00043,10.46254]
[1778098228959,27.35,81572.16,64.8,-0.69687,0.00043,10.47288]
[1778098230973,27.35,81573.51,64.8,-0.6963,0.00043,10.48188]
[1778098233483,27.35,81573.24,64.8,-0.69655,0.00043,10.47067]
[1778098236649,27.35,81573.12,64.8,-0.6966,0.00043,10.46979]
[1778098242050,27.34,81573.4,64.8,-0.69649,0.00043,10.47147]
[1778098247085,27.35,81573.4,64.8,-0.69649,0.00043,10.47156]
[1778098249715,27.35,81572.94,64.8,-0.69668,0.00043,10.46853]
[1778098250905,27.35,81573.5,64.8,-0.69645,0.00043,10.47222]
[1778098256148,27.34,81573.35,64.8,-0.69652,0.00043,10.47102]
[1778098257359,27.34,81573.35,64.8,-0.69652,0.00043,10.47102]
[1778098257469,27.34,81573.35,64.8,-0.69652,0.00043,10.47102]
[1778098258464,27.34,81573.4,64.8,-0.69651,0.00043,10.47129]
[1778098260964,27.34,81573.18,64.8,-0.6966,0.00043,10.46975]
[1778098266221,27.34,81573.07,64.8,-0.69666,0.00043,10.4688]
[1778098270511,27.34,81572.93,64.8,-0.69673,0.00043,10.46777]
[1778098271256,27.34,81568.32,64.8,-0.6987,0.00043,10.43666]
[1778098272263,27.34,81565.62,64.8,-0.69985,0.00042,10.41836]
[1778098277298,27.34,81565.15,64.8,-0.70004,0.00042,10.41527]
[1778098278479,27.34,81565.15,64.8,-0.70004,0.00042,10.41527]
[1778098279194,27.34,81565.1,64.8,-0.70006,0.00042,10.41495]
[1778098282752,27.34,81565.09,64.8,-0.70006,0.00042,10.41495]
[1778098283340,27.34,81570.53,64.8,-0.69774,0.00043,10.4518]
[1778098284347,27.34,81575.89,64.8,-0.69546,0.00043,10.48774]
[1778098285354,27.34,81577.53,64.8,-0.69476,0.00043,10.49863]
[1778098290390,27.34,81577.54,64.8,-0.69477,0.00043,10.49842]
[1778098295425,27.34,81577.61,64.8,-0.69489,0.00043,10.48927]
[1778098299454,27.33,81579.19,64.8,-0.69422,0.00043,10.4996]
[1778098300803,27.33,81579.19,64.8,-0.69422,0.00043,10.4996]
[1778098300846,27.33,81584.89,64.8,-0.69178,0.00043,10.53723]
[1778098301214,27.33,81584.89,64.8,-0.69178,0.00043,10.53723]
[1778098301472,27.33,81593.3,64.8,-0.68815,0.00043,10.59215]
[1778098302479,27.33,81598.41,64.8,-0.68594,0.00043,10.62507]
[1778098305220,27.33,81598.87,64.8,-0.68575,0.00043,10.62791]
[1778098307514,27.33,81597.26,64.8,-0.68646,0.00043,10.61739]
[1778098308455,27.33,81597.26,64.8,-0.68646,0.00043,10.61739]
[1778098308521,27.33,81597.31,64.8,-0.68644,0.00043,10.61767]
[1778098309732,27.33,81597.31,64.8,-0.68644,0.00043,10.61767]
[1778098309804,27.33,81597.31,64.8,-0.68644,0.00043,10.61767]
[1778098310227,27.33,81596.4,64.8,-0.68684,0.00043,10.61176]
[1778098310253,27.33,81596.4,64.8,-0.68684,0.00043,10.61176]
[1778098310830,27.33,81600.67,64.8,-0.68499,0.00043,10.63912]
[1778098311152,27.33,81600.67,64.8,-0.68499,0.00043,10.63912]
[1778098315957,27.32,81601.61,64.8,-0.68461,0.00043,10.64478]
[1778098316234,27.32,81601.61,64.8,-0.68461,0.00043,10.64478]
[1778098316351,27.32,81601.61,64.8,-0.68461,0.00043,10.64478]
[1778098316577,27.32,81599.67,64.8,-0.68546,0.00043,10.63231]
[1778098317584,27.32,81593.19,64.8,-0.68827,0.00043,10.59048]
[1778098318591,27.32,81590.31,64.8,-0.68951,0.00043,10.57173]
[1778098319329,27.32,81590.31,64.8,-0.68951,0.00043,10.57173]
[1778098319598,27.32,81590.19,64.8,-0.68956,0.00043,10.57094]
[1778098324634,27.32,81590.25,64.8,-0.68954,0.00043,10.5713]
[1778098325442,27.32,81590.25,64.8,-0.68954,0.00043,10.5713]
[1778098325641,27.32,81590.65,64.8,-0.68937,0.00043,10.5739]
[1778098330676,27.32,81590.79,64.8,-0.68931,0.00043,10.57471]
[1778098331436,27.32,81590.79,64.8,-0.68931,0.00043,10.57471]
[1778098331683,27.32,81591.12,64.8,-0.68917,0.00043,10.57685]
[1778098333095,27.32,81590.45,64.8,-0.68947,0.00043,10.5724]
[1778098334107,27.32,81590.04,64.8,-0.68965,0.00043,10.56965]
[1778098337557,27.32,81589.41,64.8,-0.68994,0.00043,10.56531]
[1778098337726,27.32,81591.26,64.8,-0.68914,0.00043,10.5773]
[1778098338478,27.32,81591.26,64.8,-0.68914,0.00043,10.5773]
[1778098338733,27.32,81591.46,64.8,-0.68906,0.00043,10.57852]
[1778098343572,27.31,81591.35,64.8,-0.68913,0.00043,10.57747]
[1778098343768,27.31,81589.99,64.8,-0.68972,0.00043,10.56853]
[1778098348803,27.31,81589.72,64.8,-0.68987,0.00043,10.5664]
[1778098351824,27.31,81585.27,64.8,-0.69192,0.00043,10.52765]
[1778098352831,27.3,81581.64,64.8,-0.69349,0.00043,10.50362]
[1778098355852,27.3,81586.02,64.8,-0.69161,0.00043,10.53248]
[1778098356859,27.3,81589.92,64.8,-0.68993,0.00043,10.558]
[1778098359437,27.3,81590.81,64.8,-0.68956,0.00043,10.56367]
[1778098360642,27.3,81590.49,64.8,-0.6897,0.00043,10.56151]
[1778098362794,27.3,81590.51,64.8,-0.6897,0.00043,10.56149]
[1778098362901,27.3,81593.38,64.8,-0.68846,0.00043,10.58011]
[1778098363494,27.3,81593.38,64.8,-0.68846,0.00043,10.58011]
[1778098363574,27.3,81593.38,64.8,-0.68846,0.00043,10.58011]
[1778098363911,27.3,81596.43,64.8,-0.68714,0.00043,10.59985]
[1778098364916,27.3,81598.73,64.8,-0.68614,0.00043,10.61468]
[1778098366931,27.3,81601.2,64.8,-0.68507,0.00043,10.63052]
[1778098371983,27.3,81601.76,64.8,-0.68483,0.00043,10.63403]
[1778098373552,27.3,81601.69,64.8,-0.68487,0.00043,10.63354]
[1778098373663,27.3,81601.69,64.8,-0.68487,0.00043,10.63354]
[1778098373811,27.3,81601.69,64.8,-0.68487,0.00043,10.63354]
[1778098374986,27.3,81597.47,64.8,-0.6867,0.00043,10.60643]
[1778098381028,27.3,81598.05,64.8,-0.68645,0.00043,10.61017]
[1778098383625,27.3,81598.68,64.8,-0.68618,0.00043,10.61423]
[1778098383826,27.3,81598.68,64.8,-0.68618,0.00043,10.61423]
[1778098384036,27.3,81598.19,64.8,-0.68639,0.00043,10.61107]
[1778098384054,27.3,81600.98,64.8,-0.68518,0.00043,10.62899]
[1778098385211,27.3,81600.98,64.8,-0.68518,0.00043,10.62899]
[1778098385829,27.3,81600.98,64.8,-0.68518,0.00043,10.62899]
[1778098385829,27.3,81600.98,64.8,-0.68518,0.00043,10.62899]
[1778098389088,27.3,81598.98,64.8,-0.68605,0.00043,10.6161]
[1778098390834,27.3,81598.98,64.8,-0.68605,0.00043,10.6161]
[1778098391336,27.3,81598.98,64.8,-0.68605,0.00043,10.6161]
[1778098391838,27.3,81598.98,64.8,-0.68605,0.00043,10.6161]
[1778098395130,27.3,81600.7,64.8,-0.6853,0.00043,10.62712]
[1778098400483,27.3,81601.66,64.8,-0.68489,0.00043,10.63321]
[1778098401192,27.3,81601.71,64.8,-0.68487,0.00043,10.6335]
[1778098401853,27.3,81601.71,64.8,-0.68487,0.00043,10.6335]
[1778098403277,27.3,81600.11,64.8,-0.68557,0.00043,10.62323]
[1778098403360,27.3,81600.11,64.8,-0.68557,0.00043,10.62323]
[1778098403368,27.3,81600.11,64.8,-0.68557,0.00043,10.62323]
[1778098406988,27.3,81600.98,64.8,-0.68519,0.00043,10.62878]
[1778098407064,27.3,81601.29,64.8,-0.68506,0.00043,10.63076]
[1778098407105,27.3,81601.29,64.8,-0.68506,0.00043,10.63076]
[1778098407328,27.3,81601.29,64.8,-0.68506,0.00043,10.63076]
[1778098407517,27.3,81601.29,64.8,-0.68506,0.00043,10.63076]
[1778098407692,27.3,81602.54,64.8,-0.68451,0.00044,10.63882]
[1778098408424,27.3,81602.54,64.8,-0.68451,0.00044,10.63882]
[1778098408509,27.3,81608.92,64.8,-0.68172,0.00044,10.67938]
[1778098409231,27.3,81612.91,64.8,-0.67998,0.00044,10.70445]
[1778098411246,27.3,81616.78,64.8,-0.67841,0.00044,10.71926]
[1778098416773,27.3,81616.76,64.8,-0.67842,0.00044,10.71909]
[1778098416840,27.3,81618.86,64.8,-0.6775,0.00044,10.73211]
[1778098417712,27.3,81618.86,64.8,-0.6775,0.00044,10.73211]
[1778098417807,27.3,81620.55,64.8,-0.67675,0.00044,10.74258]
[1778098418080,27.3,81620.55,64.8,-0.67675,0.00044,10.74258]
[1778098418098,27.3,81620.55,64.8,-0.67675,0.00044,10.74258]
[1778098418876,27.3,81620.55,64.8,-0.67675,0.00044,10.74258]
[1778098418977,27.3,81617.81,64.8,-0.67796,0.00044,10.72561]
[1778098419377,27.3,81617.81,64.8,-0.67796,0.00044,10.72561]
[1778098419478,27.3,81610.84,64.8,-0.68101,0.00044,10.68207]
[1778098423442,27.3,81611.13,64.8,-0.68089,0.00044,10.68389]
[1778098423533,27.29,81611.28,64.8,-0.68082,0.00044,10.68479]
[1778098424336,27.29,81612.81,64.8,-0.68015,0.00044,10.69439]
[1778098426785,27.29,81613.09,64.8,-0.68004,0.00044,10.69609]
[1778098426946,27.29,81617.91,64.8,-0.67792,0.00044,10.72608]
[1778098427357,27.29,81622.0,64.8,-0.67612,0.00044,10.75137]
[1778098428365,27.29,81624.8,64.8,-0.67489,0.00044,10.76855]
[1778098431385,27.29,81628.09,64.8,-0.67343,0.00044,10.78862]
[1778098432789,27.29,81628.09,64.8,-0.67343,0.00044,10.78862]
[1778098432815,27.3,81630.72,64.8,-0.67227,0.00044,10.80456]
[1778098433191,27.3,81630.72,64.8,-0.67227,0.00044,10.80456]
[1778098434406,27.3,81627.39,64.8,-0.67374,0.00044,10.78441]
[1778098437427,27.3,81630.11,64.8,-0.67253,0.00044,10.80101]
[1778098438434,27.3,81631.91,64.8,-0.67173,0.00044,10.8119]
[1778098439588,27.3,81631.91,64.8,-0.67173,0.00044,10.8119]
[1778098440448,27.3,81627.61,64.8,-0.67363,0.00044,10.7859]
[1778098441455,27.3,81624.26,64.8,-0.67511,0.00044,10.76547]
[1778098443304,27.3,81624.31,64.8,-0.67509,0.00044,10.76579]
[1778098443508,27.3,81624.31,64.8,-0.67509,0.00044,10.76579]
[1778098443609,27.3,81625.78,64.8,-0.67444,0.00044,10.77478]
[1778098444476,27.3,81628.99,64.8,-0.67302,0.00044,10.79432]
[1778098446701,27.3,81629.92,64.8,-0.67261,0.00044,10.79997]
[1778098446870,27.3,81629.92,64.8,-0.67261,0.00044,10.79997]
[1778098447497,27.3,81626.78,64.8,-0.67399,0.00044,10.78094]
[1778098448504,27.3,81622.96,64.8,-0.67567,0.00044,10.75762]
[1778098453539,27.3,81622.83,64.8,-0.67573,0.00044,10.75691]
[1778098459581,27.3,81623.51,64.8,-0.67542,0.00044,10.76116]
[1778098464616,27.3,81623.64,64.8,-0.67536,0.00044,10.76202]
[1778098469652,27.3,81625.33,64.8,-0.67461,0.00044,10.77241]
[1778098473689,27.3,81624.54,64.8,-0.67507,0.00044,10.75836]
[1778098474687,27.3,81628.85,64.8,-0.67317,0.00044,10.78458]
[1778098478525,27.3,81629.82,64.8,-0.67275,0.00044,10.79041]
[1778098478918,27.3,81631.8,64.8,-0.67187,0.00044,10.80235]
[1778098480729,27.3,81635.82,64.8,-0.6701,0.00044,10.82641]
[1778098481736,27.3,81643.69,64.8,-0.66659,0.00045,10.87307]
[1778098482966,27.3,81641.42,64.8,-0.6676,0.00044,10.85975]
[1778098484757,27.3,81638.74,64.8,-0.66878,0.00044,10.84399]
[1778098485754,27.3,81638.74,64.8,-0.66878,0.00044,10.84399]
[1778098485764,27.3,81636.97,64.8,-0.66957,0.00044,10.83344]
[1778098490333,27.3,81637.06,64.8,-0.66954,0.00044,10.83388]
[1778098490799,27.3,81635.24,64.8,-0.67035,0.00044,10.823]
[1778098491951,27.3,81635.24,64.8,-0.67035,0.00044,10.823]
[1778098492052,27.3,81632.82,64.8,-0.67142,0.00044,10.80848]
[1778098492434,27.3,81632.82,64.8,-0.67142,0.00044,10.80848]
[1778098493021,27.3,81629.35,64.8,-0.67296,0.00044,10.78755]
[1778098493287,27.3,81629.35,64.8,-0.67296,0.00044,10.78755]
[1778098493820,27.3,81623.42,64.8,-0.67558,0.00044,10.75141]
[1778098498678,27.3,81623.96,64.8,-0.67533,0.00044,10.75479]
[1778098498855,27.3,81623.89,64.8,-0.67536,0.00044,10.75438]
[1778098500040,27.3,81623.89,64.8,-0.67536,0.00044,10.75438]
[1778098500869,27.3,81632.0,64.8,-0.67177,0.00044,10.80371]
[1778098501877,27.3,81634.46,64.8,-0.67068,0.00044,10.81845]
[1778098506913,27.3,81633.11,64.8,-0.67129,0.00044,10.81027]
[1778098511948,27.3,81633.64,64.8,-0.67106,0.00044,10.81342]
[1778098513962,27.3,81638.65,64.8,-0.66884,0.00044,10.8433]
[1778098515977,27.3,81640.22,64.8,-0.66814,0.00044,10.85253]
[1778098517453,27.3,81640.26,64.8,-0.66813,0.00044,10.85273]
[1778098517990,27.3,81639.94,64.8,-0.66827,0.00044,10.85081]
[1778098523026,27.3,81639.44,64.8,-0.6685,0.00044,10.84773]
[1778098523470,27.3,81639.44,64.8,-0.6685,0.00044,10.84773]
[1778098524033,27.3,81639.39,64.8,-0.66853,0.00044,10.84741]
[1778098528061,27.3,81645.59,64.8,-0.66577,0.00045,10.88385]
[1778098528291,27.3,81645.59,64.8,-0.66577,0.00045,10.88385]
[1778098529068,27.3,81652.31,64.8,-0.66277,0.00045,10.92285]
[1778098533383,27.3,81652.82,64.8,-0.66265,0.00045,10.91662]
[1778098535790,27.3,81654.08,64.8,-0.66209,0.00045,10.92384]
[1778098536119,27.3,81659.43,64.8,-0.65969,0.00045,10.95431]
[1778098537126,27.3,81663.24,64.8,-0.65797,0.00045,10.9758]
[1778098542165,27.3,81663.36,64.8,-0.65791,0.00045,10.97656]
[1778098547489,27.3,81663.31,64.8,-0.65794,0.00045,10.97619]
[1778098547508,27.3,81663.31,64.8,-0.65794,0.00045,10.97619]
[1778098548204,27.3,81658.49,64.8,-0.66011,0.00045,10.94895]
[1778098549211,27.3,81655.93,64.8,-0.66126,0.00045,10.93436]
[1778098553239,27.3,81654.3,64.8,-0.662,0.00045,10.92498]
[1778098554246,27.3,81651.12,64.8,-0.66342,0.00045,10.90667]
[1778098558327,27.3,81651.84,64.8,-0.6631,0.00045,10.91085]
[1778098558924,27.29,81648.31,64.8,-0.66468,0.00045,10.89036]
[1778098559592,27.29,81636.5,64.8,-0.66995,0.00044,10.82079]
[1778098560288,27.29,81632.98,64.8,-0.67151,0.00044,10.7997]
[1778098565323,27.29,81634.27,64.8,-0.67093,0.00044,10.80747]
[1778098570358,27.3,81633.78,64.8,-0.67115,0.00044,10.80459]
[1778098575393,27.3,81633.83,64.8,-0.67111,0.00044,10.80502]
[1778098578450,27.3,81633.94,64.8,-0.67106,0.00044,10.80574]
[1778098583051,27.3,81633.27,64.8,-0.67135,0.00044,10.80178]
[1778098588484,27.3,81633.39,64.8,-0.67129,0.00044,10.80268]
[1778098590498,27.3,81634.88,64.8,-0.67062,0.00044,10.81166]
[1778098595533,27.3,81635.02,64.8,-0.67067,0.00044,10.80336]
[1778098596540,27.3,81639.37,64.8,-0.66873,0.00044,10.82932]
[1778098598474,27.3,81639.6,64.8,-0.66863,0.00044,10.8307]
[1778098601255,27.3,81639.82,64.8,-0.66853,0.00045,10.83203]
[1778098606610,27.3,81639.46,64.8,-0.66869,0.00044,10.82994]
[1778098609716,27.3,81639.83,64.8,-0.66852,0.00045,10.83214]
[1778098609781,27.3,81640.33,64.8,-0.6683,0.00045,10.83513]
[1778098610638,27.31,81648.35,64.8,-0.66472,0.00045,10.88222]
[1778098615674,27.31,81648.74,64.8,-0.66453,0.00045,10.88463]
[1778098616681,27.31,81650.38,64.8,-0.66379,0.00045,10.8942]
[1778098617688,27.31,81655.98,64.8,-0.66128,0.00045,10.92643]
[1778098623203,27.31,81655.63,64.8,-0.66142,0.00045,10.92456]
[1778098622725,27.31,81653.01,64.8,-0.6626,0.00045,10.90958]
[1778098623733,27.31,81653.21,64.8,-0.6625,0.00045,10.91078]
[1778098626754,27.31,81655.04,64.8,-0.66167,0.00045,10.9214]
[1778098629245,27.31,81655.09,64.8,-0.66165,0.00045,10.92172]
[1778098629775,27.31,81654.97,64.8,-0.6617,0.00045,10.92106]
[1778098633453,27.31,81655.77,64.8,-0.66134,0.00045,10.92564]
[1778098633803,27.32,81654.73,64.8,-0.6618,0.00045,10.91972]
[1778098634810,27.32,81651.3,64.8,-0.66334,0.00045,10.90001]
[1778098635346,27.32,81651.3,64.8,-0.66334,0.00045,10.90001]
[1778098640852,27.32,81651.76,64.8,-0.66312,0.00045,10.90279]
[1778098641545,27.32,81651.76,64.8,-0.66312,0.00045,10.90279]
[1778098641859,27.32,81651.88,64.8,-0.66307,0.00045,10.90351]
[1778098646894,27.32,81652.01,64.8,-0.663,0.00045,10.90439]
[1778098647578,27.32,81652.01,64.8,-0.663,0.00045,10.90439]
[1778098647901,27.32,81649.94,64.8,-0.66392,0.00045,10.89246]
[1778098652936,27.32,81651.28,64.8,-0.66342,0.00045,10.89122]
[1778098653543,27.32,81651.28,64.8,-0.66342,0.00045,10.89122]
[1778098654400,27.32,81651.88,64.8,-0.66315,0.00045,10.89474]
[1778098654433,27.32,81651.88,64.8,-0.66315,0.00045,10.89474]
[1778098654902,27.32,81651.88,64.8,-0.66315,0.00045,10.89474]
[1778098655182,27.32,81656.39,64.8,-0.66112,0.00045,10.92063]
[1778098655960,27.32,81661.08,64.8,-0.65901,0.00045,10.94724]
[1778098659070,27.32,81662.02,64.8,-0.65859,0.00045,10.95256]
[1778098659462,27.32,81662.26,64.8,-0.65848,0.00045,10.95391]
[1778098660192,27.32,81662.26,64.8,-0.65848,0.00045,10.95391]
[1778098662438,27.32,81662.51,64.8,-0.65836,0.00045,10.95535]
[1778098663490,27.32,81662.91,64.8,-0.65818,0.00045,10.95761]
[1778098669051,27.33,81664.98,64.8,-0.65724,0.00045,10.96926]
[1778098669548,27.33,81664.98,64.8,-0.65724,0.00045,10.96926]
[1778098670059,27.33,81662.67,64.8,-0.65828,0.00045,10.95635]
[1778098673079,27.33,81664.69,64.8,-0.65737,0.00045,10.96768]
[1778098673463,27.33,81664.69,64.8,-0.65737,0.00045,10.96768]
[1778098675629,27.33,81664.38,64.8,-0.65751,0.00045,10.96596]
[1778098681135,27.33,81664.99,64.8,-0.65723,0.00045,10.9694]
[1778098686170,27.33,81665.35,64.8,-0.65707,0.00045,10.97142]
[1778098691205,27.33,81668.17,64.8,-0.6558,0.00045,10.98708]
[1778098693492,27.33,81667.54,64.8,-0.65609,0.00045,10.98356]
[1778098693574,27.33,81667.54,64.8,-0.65609,0.00045,10.98356]
[1778098693600,27.33,81667.54,64.8,-0.65609,0.00045,10.98356]
[1778098693665,27.33,81667.54,64.8,-0.65609,0.00045,10.98356]
[1778098694227,27.33,81670.62,64.8,-0.6547,0.00045,11.00056]
[1778098695233,27.33,81673.39,64.8,-0.65344,0.00045,11.01578]
[1778098695347,27.33,81673.39,64.8,-0.65344,0.00045,11.01578]
[1778098695736,27.33,81673.39,64.8,-0.65344,0.00045,11.01578]
[1778098695878,27.33,81673.39,64.8,-0.65344,0.00045,11.01578]
[1778098696003,27.33,81673.39,64.8,-0.65344,0.00045,11.01578]
[1778098696240,27.33,81667.08,64.8,-0.65629,0.00045,10.98099]
[1778098697247,27.33,81662.77,64.8,-0.65824,0.00045,10.95692]
[1778098697984,27.33,81662.77,64.8,-0.65824,0.00045,10.95692]
[1778098698254,27.33,81657.55,64.8,-0.66058,0.00045,10.92745]
[1778098698337,27.33,81657.55,64.8,-0.66058,0.00045,10.92745]
[1778098698842,27.33,81657.55,64.8,-0.66058,0.00045,10.92745]
[1778098699261,27.33,81655.54,64.8,-0.66149,0.00045,10.916]
[1778098699917,27.33,81655.54,64.8,-0.66149,0.00045,10.916]
[1778098700268,27.33,81656.13,64.8,-0.66122,0.00045,10.91938]
[1778098705303,27.33,81655.5,64.8,-0.6615,0.00045,10.91585]
[1778098710338,27.33,81655.97,64.8,-0.66128,0.00045,10.9186]
[1778098711341,27.33,81655.97,64.8,-0.66128,0.00045,10.9186]
[1778098712352,27.33,81660.53,64.8,-0.65934,0.00045,10.93535]
[1778098713459,27.33,81660.53,64.8,-0.65934,0.00045,10.93535]
[1778098718065,27.33,81660.82,64.8,-0.65921,0.00045,10.93697]
[1778098723429,27.33,81661.25,64.8,-0.65902,0.00045,10.93936]
[1778098726035,27.33,81661.3,64.8,-0.659,0.00045,10.93964]
[1778098727457,27.33,81664.37,64.8,-0.65762,0.00045,10.95686]
[1778098732493,27.33,81664.58,64.8,-0.65753,0.00045,10.95793]
[1778098735363,27.33,81664.62,64.8,-0.65751,0.00045,10.95813]
[1778098735580,27.33,81664.47,64.8,-0.65758,0.00045,10.95727]
[1778098736781,27.33,81663.95,64.8,-0.65782,0.00045,10.95434]
[1778098741557,27.32,81662.01,64.8,-0.6587,0.00045,10.94337]
[1778098748054,27.32,81662.29,64.8,-0.65858,0.00045,10.94491]
[1778098748450,27.32,81662.29,64.8,-0.65858,0.00045,10.94487]
[1778098748607,27.32,81658.75,64.8,-0.66017,0.00045,10.92489]
[1778098749736,27.32,81655.61,64.8,-0.66158,0.00045,10.90701]
[1778098754400,27.32,81655.0,64.8,-0.66185,0.00045,10.90359]
[1778098754402,27.32,81655.0,64.8,-0.66185,0.00045,10.90359]
[1778098754694,27.32,81655.0,64.8,-0.66185,0.00045,10.90359]
[1778098754813,27.32,81650.01,64.8,-0.66409,0.00045,10.87491]
[1778098755745,27.32,81650.01,64.8,-0.66409,0.00045,10.87491]
[1778098755849,27.32,81650.01,64.8,-0.66409,0.00045,10.87491]
[1778098755948,27.32,81641.61,64.8,-0.66784,0.00045,10.82578]
[1778098756668,27.32,81639.69,64.8,-0.6687,0.00045,10.81443]
[1778098763720,27.33,81638.96,64.8,-0.66901,0.00045,10.81026]
[1778098768755,27.33,81639.06,64.8,-0.66895,0.00045,10.81099]
[1778098771254,27.33,81638.89,64.8,-0.66903,0.00044,10.81001]
[1778098772398,27.33,81638.81,64.8,-0.66918,0.00045,10.80034]
[1778098772783,27.33,81635.98,64.8,-0.67043,0.00044,10.78356]
[1778098774797,27.33,81640.09,64.8,-0.66859,0.00045,10.80809]
[1778098778474,27.33,81640.58,64.8,-0.66837,0.00045,10.81106]
[1778098780003,27.33,81640.8,64.8,-0.66827,0.00045,10.81239]
[1778098783375,27.33,81641.1,64.8,-0.66813,0.00045,10.81422]
[1778098784999,27.33,81641.11,64.8,-0.66813,0.00045,10.8143]
[1778098791048,27.33,81641.14,64.8,-0.66811,0.00045,10.81457]
[1778098791125,27.33,81641.14,64.8,-0.6681,0.00045,10.81463]
[1778098797958,27.34,81640.97,64.8,-0.66817,0.00045,10.81375]
[1778098802993,27.34,81640.81,64.8,-0.66823,0.00045,10.81289]
[1778098808402,27.34,81640.78,64.8,-0.66824,0.00045,10.81279]
[1778098809374,27.34,81640.57,64.8,-0.66833,0.00045,10.81157]
[1778098809036,27.34,81643.02,64.8,-0.66724,0.00045,10.82604]
[1778098809470,27.34,81643.02,64.8,-0.66724,0.00045,10.82604]
[1778098809807,27.34,81643.02,64.8,-0.66724,0.00045,10.82604]
[1778098809995,27.34,81643.02,64.8,-0.66724,0.00045,10.82604]
[1778098810043,27.34,81654.41,64.8,-0.66214,0.00045,10.89221]
[1778098811050,27.34,81656.18,64.8,-0.66134,0.00045,10.90235]
[1778098812243,27.34,81656.18,64.8,-0.66134,0.00045,10.90235]
[1778098818459,27.34,81655.84,64.8,-0.66148,0.00045,10.90052]
[1778098818521,27.34,81655.84,64.8,-0.66148,0.00045,10.90054]
[1778098821464,27.34,81655.84,64.8,-0.66148,0.00045,10.90054]
[1778098822128,27.34,81652.97,64.8,-0.66276,0.00045,10.88419]
[1778098823135,27.34,81650.21,64.8,-0.664,0.00045,10.86831]
[1778098828170,27.35,81650.19,64.8,-0.664,0.00045,10.8683]
[1778098828493,27.35,81650.19,64.8,-0.664,0.00045,10.8683]
[1778098830184,27.35,81650.74,64.8,-0.66374,0.00045,10.87155]
[1778098833665,27.35,81651.39,64.8,-0.66356,0.00045,10.86622]
[1778098834172,27.35,81651.39,64.8,-0.66356,0.00045,10.86622]
[1778098834215,27.35,81652.88,64.8,-0.66289,0.00045,10.87483]
[1778098836243,27.35,81653.68,64.8,-0.66253,0.00045,10.87943]
[1778098836283,27.35,81655.51,64.8,-0.66171,0.00045,10.88991]
[1778098843278,27.35,81653.27,64.8,-0.66273,0.00045,10.87691]
[1778098843497,27.35,81653.27,64.8,-0.66273,0.00045,10.87691]
[1778098844285,27.35,81653.17,64.8,-0.66277,0.00045,10.8763]
[1778098845789,27.35,81653.17,64.8,-0.66277,0.00045,10.8763]
[1778098845851,27.34,81653.17,64.8,-0.66278,0.00045,10.87623]
[1778098849383,27.34,81653.2,64.8,-0.66277,0.00045,10.87637]
[1778098849433,27.34,81651.5,64.8,-0.66354,0.00045,10.86651]
[1778098850327,27.34,81649.41,64.8,-0.66447,0.00045,10.8544]
[1778098851334,27.34,81651.5,64.8,-0.66354,0.00045,10.86646]
[1778098851854,27.34,81651.5,64.8,-0.66354,0.00045,10.86646]
[1778098852341,27.34,81652.7,64.8,-0.66301,0.00045,10.87333]
[1778098853313,27.34,81652.7,64.8,-0.66301,0.00045,10.87333]
[1778098853350,27.34,81654.35,64.8,-0.66227,0.00045,10.88276]
[1778098854341,27.34,81654.35,64.8,-0.66227,0.00045,10.88276]
[1778098860398,27.34,81656.8,64.8,-0.66117,0.00045,10.89673]
[1778098865433,27.34,81657.76,64.8,-0.66074,0.00045,10.90216]
[1778098869463,27.34,81655.98,64.8,-0.66154,0.00045,10.89198]
[1778098871477,27.34,81652.04,64.8,-0.66331,0.00045,10.86938]
[1778098872028,27.34,81652.04,64.8,-0.66331,0.00045,10.86938]
[1778098872452,27.34,81652.04,64.8,-0.66331,0.00045,10.86938]
[1778098872471,27.34,81652.04,64.8,-0.66331,0.00045,10.86938]
[1778098872484,27.34,81645.09,64.8,-0.66643,0.00045,10.82896]
[1778098873491,27.34,81639.24,64.8,-0.66904,0.00045,10.79445]
[1778098874498,27.34,81637.7,64.8,-0.66973,0.00045,10.78526]
[1778098878747,27.34,81636.89,64.8,-0.67009,0.00044,10.78044]
[1778098879535,27.34,81629.47,64.8,-0.67338,0.00044,10.73586]
[1778098880541,27.34,81627.79,64.8,-0.67413,0.00044,10.72566]
[1778098882102,27.34,81627.79,64.8,-0.67413,0.00044,10.72566]
[1778098882147,27.34,81627.07,64.8,-0.67445,0.00044,10.72117]
[1778098882836,27.34,81627.07,64.8,-0.67445,0.00044,10.72117]
[1778098883443,27.34,81627.07,64.8,-0.67445,0.00044,10.72117]
[1778098883498,27.34,81624.33,64.8,-0.67567,0.00044,10.7044]
[1778098883832,27.34,81624.33,64.8,-0.67567,0.00044,10.7044]
[1778098883870,27.34,81624.33,64.8,-0.67567,0.00044,10.7044]
[1778098884361,27.34,81624.33,64.8,-0.67567,0.00044,10.7044]
[1778098884445,27.34,81617.32,64.8,-0.67876,0.00044,10.66113]
[1778098884569,27.34,81613.32,64.8,-0.68052,0.00044,10.63618]
[1778098885576,27.34,81611.09,64.8,-0.6815,0.00044,10.62218]
[1778098889509,27.34,81610.69,64.8,-0.68168,0.00044,10.61964]
[1778098892220,27.34,81610.71,64.8,-0.68167,0.00044,10.61977]
[1778098892316,27.34,81610.71,64.8,-0.68167,0.00044,10.61977]
[1778098892488,27.34,81610.71,64.8,-0.68167,0.00044,10.61977]
[1778098892495,27.34,81610.71,64.8,-0.68167,0.00044,10.61977]
[1778098892524,27.34,81609.8,64.8,-0.68219,0.00044,10.60473]
[1778098892625,27.34,81603.95,64.8,-0.68475,0.00044,10.5676]
[1778098893632,27.34,81602.27,64.8,-0.68548,0.00044,10.55687]
[1778098894998,27.34,81602.27,64.8,-0.68548,0.00044,10.55687]
[1778098895499,27.34,81602.27,64.8,-0.68548,0.00044,10.55687]
[1778098895499,27.34,81602.27,64.8,-0.68548,0.00044,10.55687]
[1778098896653,27.34,81599.67,64.8,-0.68662,0.00044,10.5401]
[1778098900125,27.33,81599.64,64.8,-0.68664,0.00044,10.53983]
[1778098900866,27.33,81599.47,64.8,-0.68672,0.00044,10.53866]
[1778098901042,27.33,81599.47,64.8,-0.68672,0.00044,10.53866]
[1778098901521,27.33,81599.47,64.8,-0.68672,0.00044,10.53866]
[1778098901105,27.33,81596.29,64.8,-0.68811,0.00044,10.5181]
[1778098901865,27.33,81596.29,64.8,-0.68811,0.00044,10.5181]
[1778098901912,27.33,81593.76,64.8,-0.68921,0.00043,10.50167]
[1778098903702,27.33,81592.02,64.8,-0.68997,0.00043,10.49032]
[1778098904709,27.33,81590.54,64.8,-0.69061,0.00043,10.48065]
[1778098906723,27.33,81583.81,64.8,-0.69352,0.00043,10.43636]
[1778098907647,27.33,81583.81,64.8,-0.69352,0.00043,10.43636]
[1778098908493,27.33,81583.81,64.8,-0.69352,0.00043,10.43636]
[1778098908541,27.33,81583.23,64.8,-0.69377,0.00043,10.43257]
[1778098909603,27.33,81582.97,64.8,-0.69388,0.00043,10.43085]
[1778098909917,27.33,81582.97,64.8,-0.69388,0.00043,10.43085]
[1778098910087,27.33,81582.97,64.8,-0.69388,0.00043,10.43085]
[1778098910155,27.34,81581.49,64.8,-0.69451,0.00043,10.42108]
[1778098910751,27.34,81574.34,64.8,-0.69759,0.00043,10.37323]
[1778098911918,27.34,81578.83,64.8,-0.69566,0.00043,10.40337]
[1778098917800,27.33,81579.33,64.8,-0.69545,0.00043,10.40662]
[1778098922835,27.33,81579.84,64.8,-0.69523,0.00043,10.40998]
[1778098927870,27.33,81580.12,64.8,-0.69512,0.00043,10.41165]
[1778098933912,27.33,81580.61,64.8,-0.69492,0.00043,10.41476]
[1778098936939,27.33,81577.43,64.8,-0.6963,0.00043,10.39338]
[1778098938953,27.33,81580.77,64.8,-0.69486,0.00043,10.41568]
[1778098939961,27.33,81583.53,64.8,-0.69367,0.00043,10.43401]
[1778098944996,27.33,81582.79,64.8,-0.694,0.00043,10.42899]
[1778098950031,27.33,81582.04,64.8,-0.69433,0.00043,10.42395]
[1778098954059,27.33,81579.88,64.8,-0.69539,0.00043,10.4001]
[1778098958087,27.33,81581.47,64.8,-0.6947,0.00043,10.41071]
[1778098963122,27.33,81581.58,64.8,-0.69466,0.00043,10.41139]
[1778098968158,27.33,81582.01,64.8,-0.69448,0.00043,10.41417]
[1778098973193,27.32,81582.15,64.8,-0.69444,0.00043,10.41488]
[1778098978228,27.32,81586.59,64.8,-0.69252,0.00043,10.44428]
[1778098983368,27.32,81585.99,64.8,-0.69278,0.00043,10.44029]
[1778098983381,27.32,81585.99,64.8,-0.69278,0.00043,10.44029]
[1778098983554,27.32,81585.99,64.8,-0.69278,0.00043,10.44029]
[1778098983453,27.32,81585.99,64.8,-0.69278,0.00043,10.44025]
[1778098984114,27.32,81585.99,64.8,-0.69278,0.00043,10.44025]
[1778098984614,27.32,81585.99,64.8,-0.69278,0.00043,10.44025]
[1778098984270,27.32,81589.53,64.8,-0.69125,0.00043,10.46356]
[1778098985277,27.32,81591.94,64.8,-0.6902,0.00043,10.47932]
[1778098990312,27.32,81591.31,64.8,-0.69049,0.00043,10.475]
[1778098996168,27.32,81591.81,64.8,-0.69029,0.00043,10.47808]
[1778098998466,27.32,81591.37,64.8,-0.69048,0.00043,10.47512]
[1778098998475,27.32,81591.29,64.8,-0.69052,0.00043,10.47456]
[1778099001442,27.32,81591.56,64.8,-0.69041,0.00043,10.47625]
[1778099001513,27.32,81591.71,64.8,-0.69034,0.00043,10.47719]
[1778099003610,27.32,81591.3,64.8,-0.69053,0.00043,10.47447]
[1778099004142,27.32,81592.19,64.8,-0.69014,0.00043,10.48025]
[1778099004410,27.32,81595.91,64.8,-0.68852,0.00044,10.50446]
[1778099005417,27.31,81598.86,64.8,-0.68724,0.00044,10.52351]
[1778099006532,27.31,81598.86,64.8,-0.68724,0.00044,10.52351]
[1778099006574,27.31,81598.86,64.8,-0.68724,0.00044,10.52351]
[1778099006797,27.31,81599.04,64.8,-0.68717,0.00044,10.52461]
[1778099007420,27.31,81599.04,64.8,-0.68717,0.00044,10.52461]
[1778099007493,27.31,81599.04,64.8,-0.68717,0.00044,10.52461]
[1778099007552,27.31,81599.04,64.8,-0.68717,0.00044,10.52461]
[1778099007625,27.31,81609.29,64.8,-0.68268,0.00044,10.5902]
[1778099008639,27.31,81621.91,64.8,-0.67712,0.00044,10.66908]
[1778099009445,27.31,81623.28,64.8,-0.67651,0.00044,10.67747]
[1778099013462,27.31,81623.35,64.8,-0.67662,0.00044,10.6684]
[1778099018508,27.31,81624.75,64.8,-0.67602,0.00044,10.67666]
[1778099023543,27.3,81623.93,64.8,-0.67641,0.00044,10.67136]
[1778099025721,27.3,81623.92,64.8,-0.67642,0.00044,10.67119]
[1778099031599,27.3,81626.91,64.8,-0.67512,0.00044,10.6892]
[1778099032606,27.3,81629.34,64.8,-0.67404,0.00044,10.70396]
[1778099033464,27.3,81629.34,64.8,-0.67404,0.00044,10.70396]
[1778099034026,27.3,81630.43,64.8,-0.67356,0.00044,10.71051]
[1778099035209,27.3,81630.52,64.8,-0.67353,0.00044,10.71098]
[1778099037883,27.29,81631.88,64.8,-0.67293,0.00045,10.71911]
[1778099041260,27.29,81631.27,64.8,-0.67321,0.00044,10.71531]
[1778099041669,27.29,81626.47,64.8,-0.67535,0.00044,10.68602]
[1778099046705,27.29,81625.66,64.8,-0.67572,0.00044,10.68091]
[1778099051740,27.29,81625.15,64.8,-0.67597,0.00044,10.67751]
[1778099053472,27.29,81625.15,64.8,-0.67597,0.00044,10.67751]
[1778099056028,27.29,81626.05,64.8,-0.67558,0.00044,10.68286]
[1778099061811,27.28,81625.49,64.8,-0.67586,0.00044,10.67899]
[1778099067853,27.28,81625.34,64.8,-0.67596,0.00044,10.67767]
[1778099071881,27.27,81626.76,64.8,-0.67546,0.00044,10.67682]
[1778099073477,27.27,81626.76,64.8,-0.67546,0.00044,10.67682]
[1778099074322,27.27,81627.01,64.8,-0.67536,0.00044,10.67821]
[1778099080944,27.27,81626.62,64.8,-0.67557,0.00044,10.67536]
[1778099085127,27.26,81627.76,64.8,-0.67508,0.00044,10.68215]
[1778099091014,27.26,81627.95,64.8,-0.67503,0.00044,10.68282]
[1778099091997,27.26,81627.95,64.8,-0.67503,0.00044,10.68282]
[1778099103034,27.25,81626.95,64.8,-0.67551,0.00044,10.67629]
[1778099107110,27.24,81628.05,64.8,-0.67506,0.00045,10.68239]
[1778099107126,27.24,81631.81,64.8,-0.67339,0.00045,10.70533]
[1778099108471,27.24,81631.81,64.8,-0.67339,0.00045,10.70533]
[1778099108486,27.24,81637.3,64.8,-0.67094,0.00045,10.73848]
[1778099110833,27.24,81636.87,64.8,-0.67114,0.00045,10.7358]
[1778099111154,27.24,81637.01,64.8,-0.67108,0.00045,10.73659]
[1778099113168,27.24,81633.91,64.8,-0.67248,0.00045,10.71775]
[1778099116920,27.24,81633.66,64.8,-0.67261,0.00045,10.71599]
[1778099117197,27.24,81633.65,64.8,-0.67262,0.00045,10.71584]
[1778099122232,27.23,81633.91,64.8,-0.67252,0.00045,10.71711]
[1778099125253,27.23,81635.94,64.8,-0.67162,0.00045,10.72928]
[1778099130575,27.23,81635.91,64.8,-0.67165,0.00045,10.72893]
[1778099130822,27.23,81635.92,64.8,-0.67165,0.00045,10.72895]
[1778099131296,27.23,81648.59,64.8,-0.66608,0.00045,10.79508]
[1778099132303,27.23,81653.57,64.8,-0.66384,0.00045,10.82409]
[1778099137338,27.23,81653.9,64.8,-0.6637,0.00045,10.82579]
[1778099141779,27.22,81657.3,64.8,-0.66218,0.00045,10.84532]
[1778099143474,27.22,81657.97,64.8,-0.66187,0.00045,10.84914]
[1778099143599,27.22,81655.23,64.8,-0.66312,0.00045,10.83333]
[1778099147306,27.22,81655.26,64.8,-0.6631,0.00045,10.83348]
[1778099147335,27.22,81655.26,64.8,-0.66311,0.00045,10.83342]
[1778099152701,27.22,81654.42,64.8,-0.6635,0.00045,10.82848]
[1778099154457,27.22,81652.33,64.8,-0.66444,0.00045,10.8163]
[1778099158462,27.22,81652.3,64.8,-0.66446,0.00045,10.8161]
[1778099158790,27.22,81652.3,64.8,-0.66446,0.00045,10.81607]
[1778099159463,27.22,81652.3,64.8,-0.66446,0.00045,10.81607]
[1778099159492,27.22,81652.31,64.8,-0.66446,0.00045,10.81611]
[1778099165534,27.22,81652.12,64.8,-0.66455,0.00045,10.81492]
[1778099167548,27.22,81653.78,64.8,-0.6638,0.00045,10.82454]
[1778099173591,27.22,81653.83,64.8,-0.66379,0.00045,10.82472]
[1778099178460,27.22,81652.67,64.8,-0.66432,0.00045,10.81795]
[1778099178523,27.22,81652.67,64.8,-0.66432,0.00045,10.8179]
[1778099183759,27.21,81652.67,64.8,-0.66432,0.00045,10.81787]
[1778099183796,27.21,81652.67,64.8,-0.66432,0.00045,10.81784]
[1778099185836,27.21,81653.97,64.8,-0.66374,0.00045,10.82538]
[1778099185920,27.21,81653.97,64.8,-0.66374,0.00045,10.82538]
[1778099185955,27.21,81653.97,64.8,-0.66374,0.00045,10.82538]
[1778099186658,27.21,81653.97,64.8,-0.66374,0.00045,10.82538]
[1778099186682,27.21,81668.44,64.8,-0.65718,0.00046,10.90785]
[1778099187689,27.21,81670.38,64.8,-0.6563,0.00046,10.91867]
[1778099192724,27.21,81669.87,64.8,-0.65664,0.00046,10.90656]
[1778099193468,27.21,81669.87,64.8,-0.65664,0.00046,10.90656]
[1778099194792,27.21,81669.66,64.8,-0.65674,0.00046,10.90538]
[1778099198567,27.21,81669.71,64.8,-0.65672,0.00046,10.90561]
[1778099198766,27.21,81671.9,64.8,-0.65572,0.00046,10.9178]
[1778099201787,27.21,81673.49,64.8,-0.655,0.00046,10.92655]
[1778099206824,27.21,81675.21,64.8,-0.65423,0.00046,10.9359]
[1778099208483,27.21,81675.24,64.8,-0.65422,0.00046,10.93603]
[1778099212924,27.21,81676.53,64.8,-0.65364,0.00046,10.94299]
[1778099216894,27.2,81674.45,64.8,-0.65461,0.00046,10.93136]
[1778099220360,27.2,81676.03,64.8,-0.65389,0.00046,10.93997]
[1778099221183,27.2,81676.03,64.8,-0.65389,0.00046,10.93997]
[1778099222459,27.2,81676.41,64.8,-0.65372,0.00046,10.94203]
[1778099222565,27.2,81676.41,64.8,-0.65372,0.00046,10.94203]
[1778099222607,27.2,81676.41,64.8,-0.65372,0.00046,10.94203]
[1778099223817,27.2,81677.72,64.8,-0.65313,0.00046,10.94918]
[1778099223857,27.2,81677.72,64.8,-0.65313,0.00046,10.94918]
[1778099223792,27.2,81688.27,64.8,-0.64828,0.00046,11.00622]
[1778099224508,27.2,81695.07,64.8,-0.64515,0.00046,11.04209]
[1778099229985,27.2,81693.0,64.8,-0.64612,0.00046,11.03111]
[1778099232875,27.2,81691.63,64.8,-0.64675,0.00046,11.02391]
[1778099234013,27.2,81687.51,64.8,-0.64866,0.00046,11.00187]
[1778099239048,27.19,81688.81,64.8,-0.64808,0.00046,11.00863]
[1778099243349,27.19,81687.97,64.8,-0.64847,0.00046,11.00404]
[1778099243409,27.19,81688.15,64.8,-0.6484,0.00046,11.00493]
[1778099244083,27.19,81680.6,64.8,-0.65186,0.00046,10.96425]
[1778099245456,27.19,81680.6,64.8,-0.65186,0.00046,10.96425]
[1778099245557,27.19,81678.25,64.8,-0.65295,0.00046,10.95136]
[1778099246097,27.19,81675.69,64.8,-0.65412,0.00046,10.9373]
[1778099247104,27.19,81674.08,64.8,-0.65486,0.00046,10.92839]
[1778099252254,27.19,81672.83,64.8,-0.65554,0.00046,10.91226]
[1778099256157,27.19,81673.49,64.8,-0.65524,0.00046,10.91593]
[1778099256664,27.19,81673.49,64.8,-0.65524,0.00046,10.91593]
[1778099257395,27.19,81673.31,64.8,-0.65532,0.00046,10.91492]
[1778099257602,27.19,81668.11,64.8,-0.65769,0.00046,10.88587]
[1778099262686,27.19,81667.53,64.8,-0.65795,0.00046,10.88266]
[1778099262697,27.19,81667.53,64.8,-0.65795,0.00046,10.88266]
[1778099263216,27.19,81663.08,64.8,-0.65998,0.00045,10.85751]
[1778099264223,27.19,81660.79,64.8,-0.66102,0.00045,10.8444]
[1778099267368,27.19,81660.59,64.8,-0.66112,0.00045,10.84321]
[1778099267383,27.19,81659.44,64.8,-0.66164,0.00045,10.8366]
[1778099268125,27.19,81659.44,64.8,-0.66164,0.00045,10.8366]
[1778099268456,27.19,81659.44,64.8,-0.66164,0.00045,10.8366]
[1778099268688,27.19,81656.9,64.8,-0.66279,0.00045,10.82193]
[1778099270317,27.19,81656.15,64.8,-0.66314,0.00045,10.81757]
[1778099271025,27.19,81655.42,64.8,-0.66347,0.00045,10.81332]
[1778099271272,27.19,81651.12,64.8,-0.66542,0.00045,10.78827]
[1778099272280,27.19,81648.53,64.8,-0.66659,0.00045,10.77302]
[1778099273177,27.19,81648.53,64.8,-0.66659,0.00045,10.77302]
[1778099273860,27.19,81643.19,64.8,-0.669,0.00045,10.74137]
[1778099274294,27.19,81640.39,64.8,-0.67026,0.00045,10.72462]
[1778099276672,27.19,81639.02,64.8,-0.67087,0.00045,10.71637]
[1778099277084,27.19,81638.65,64.8,-0.67104,0.00045,10.71413]
[1778099277640,27.19,81636.86,64.8,-0.67185,0.00045,10.70331]
[1778099279329,27.19,81634.9,64.8,-0.67273,0.00045,10.69143]
[1778099280336,27.19,81631.87,64.8,-0.67408,0.00045,10.67298]
[1778099283003,27.19,81631.53,64.8,-0.67423,0.00045,10.67095]
[1778099283357,27.19,81629.77,64.8,-0.67502,0.00045,10.66019]
[1778099288447,27.19,81629.64,64.8,-0.67507,0.00045,10.65946]
[1778099289272,27.19,81629.57,64.8,-0.6751,0.00045,10.65901]
[1778099290525,27.19,81629.56,64.8,-0.67511,0.00045,10.65893]
[1778099290582,27.19,81628.34,64.8,-0.67565,0.00045,10.6514]
[1778099291368,27.19,81628.34,64.8,-0.67565,0.00045,10.6514]
[1778099291413,27.19,81625.94,64.8,-0.67673,0.00045,10.63656]
[1778099296747,27.19,81626.28,64.8,-0.67658,0.00045,10.63863]
[1778099296768,27.19,81625.96,64.8,-0.67672,0.00045,10.63664]
[1778099297455,27.19,81623.41,64.8,-0.67786,0.00045,10.62081]
[1778099298342,27.19,81623.41,64.8,-0.67786,0.00045,10.62081]
[1778099298471,27.19,81623.41,64.8,-0.67786,0.00045,10.62081]
[1778099298534,27.19,81623.41,64.8,-0.67786,0.00045,10.62081]
[1778099298590,27.19,81619.28,64.8,-0.6797,0.00044,10.59501]
[1778099299469,27.18,81615.89,64.8,-0.6812,0.00044,10.57363]
[1778099300476,27.18,81612.61,64.8,-0.68266,0.00044,10.55281]
[1778099301537,27.18,81612.61,64.8,-0.68266,0.00044,10.55281]
[1778099302038,27.18,81612.51,64.8,-0.6827,0.00044,10.55217]
[1778099302490,27.18,81609.81,64.8,-0.6839,0.00044,10.53489]
[1778099303876,27.18,81609.81,64.8,-0.6839,0.00044,10.53489]
[1778099303924,27.18,81609.68,64.8,-0.68396,0.00044,10.53401]
[1778099304050,27.18,81609.68,64.8,-0.68396,0.00044,10.53401]
[1778099304080,27.18,81609.68,64.8,-0.68396,0.00044,10.53401]
[1778099304152,27.18,81609.68,64.8,-0.68396,0.00044,10.53401]
[1778099304504,27.18,81613.25,64.8,-0.68239,0.00044,10.55671]
[1778099305511,27.18,81616.48,64.8,-0.68096,0.00044,10.57709]
[1778099306216,27.18,81616.48,64.8,-0.68096,0.00044,10.57709]
[1778099306772,27.18,81616.48,64.8,-0.68096,0.00044,10.57709]
[1778099306804,27.18,81613.89,64.8,-0.68212,0.00044,10.56062]
[1778099307525,27.18,81610.57,64.8,-0.68359,0.00044,10.53942]
[1778099309545,27.18,81608.69,64.8,-0.68443,0.00044,10.52729]
[1778099310552,27.18,81611.12,64.8,-0.68336,0.00044,10.54278]
[1778099311559,27.18,81613.43,64.8,-0.68246,0.00044,10.54805]
[1778099312769,27.18,81613.43,64.8,-0.68246,0.00044,10.54805]
[1778099312771,27.18,81610.65,64.8,-0.6837,0.00044,10.53027]
[1778099313092,27.18,81610.65,64.8,-0.6837,0.00044,10.53027]
[1778099314157,27.18,81609.39,64.8,-0.68426,0.00044,10.52216]
[1778099314188,27.18,81609.39,64.8,-0.68426,0.00044,10.52216]
[1778099314554,27.18,81609.39,64.8,-0.68426,0.00044,10.52216]
[1778099314580,27.18,81605.45,64.8,-0.686,0.00044,10.49679]
[1778099315587,27.18,81600.63,64.8,-0.68813,0.00044,10.46551]
[1778099317601,27.18,81596.48,64.8,-0.68995,0.00044,10.43837]
[1778099319920,27.18,81596.01,64.8,-0.69016,0.00044,10.4353]
[1778099320622,27.18,81591.68,64.8,-0.69205,0.00044,10.40679]
[1778099321890,27.18,81588.3,64.8,-0.69353,0.00044,10.38435]
[1778099323311,27.18,81587.48,64.8,-0.69388,0.00044,10.37891]
[1778099323643,27.18,81588.44,64.8,-0.69346,0.00044,10.38533]
[1778099326664,27.18,81590.38,64.8,-0.69261,0.00044,10.3983]
[1778099327671,27.18,81587.48,64.8,-0.69387,0.00044,10.37905]
[1778099328507,27.18,81587.48,64.8,-0.69387,0.00044,10.37905]
[1778099329104,27.18,81587.86,64.8,-0.6937,0.00044,10.38165]
[1778099329434,27.18,81587.86,64.8,-0.6937,0.00044,10.38165]
[1778099331699,27.18,81583.82,64.8,-0.69546,0.00044,10.35475]
[1778099332707,27.18,81579.36,64.8,-0.6974,0.00043,10.32466]
[1778099334369,27.18,81578.75,64.8,-0.69767,0.00043,10.32048]
[1778099334885,27.18,81585.42,64.8,-0.69477,0.00044,10.36535]
[1778099335728,27.18,81587.85,64.8,-0.69371,0.00044,10.38158]
[1778099336735,27.18,81590.58,64.8,-0.69252,0.00044,10.3997]
[1778099341770,27.18,81589.66,64.8,-0.69292,0.00044,10.39359]
[1778099343048,27.18,81590.76,64.8,-0.69244,0.00044,10.4009]
[1778099343784,27.18,81592.43,64.8,-0.69171,0.00044,10.41195]
[1778099344121,27.18,81592.43,64.8,-0.69171,0.00044,10.41195]
[1778099344791,27.18,81593.82,64.8,-0.6911,0.00044,10.42111]
[1778099346805,27.18,81592.17,64.8,-0.69183,0.00044,10.41017]
[1778099348454,27.18,81592.18,64.8,-0.69182,0.00044,10.41022]
[1778099348819,27.18,81592.43,64.8,-0.69172,0.00044,10.41186]
[1778099349988,27.18,81592.43,64.8,-0.69172,0.00044,10.41186]
[1778099350833,27.18,81592.34,64.8,-0.69176,0.00044,10.41123]
[1778099352847,27.18,81589.56,64.8,-0.69298,0.00044,10.39276]
[1778099355868,27.18,81587.41,64.8,-0.69391,0.00044,10.37845]
[1778099356057,27.18,81587.41,64.8,-0.69391,0.00044,10.37845]
[1778099356875,27.18,81586.79,64.8,-0.69418,0.00044,10.37433]
[1778099357882,27.18,81585.31,64.8,-0.69483,0.00044,10.36444]
[1778099359945,27.18,81584.58,64.8,-0.69514,0.00044,10.35958]
[1778099359958,27.18,81581.36,64.8,-0.69654,0.00043,10.33796]
[1778099360903,27.18,81578.3,64.8,-0.69788,0.00043,10.3172]
[1778099362133,27.18,81578.71,64.8,-0.6977,0.00043,10.31994]
[1778099367952,27.17,81579.09,64.8,-0.69756,0.00043,10.32221]
[1778099369966,27.17,81581.73,64.8,-0.69642,0.00043,10.33995]
[1778099373471,27.17,81582.17,64.8,-0.69637,0.00044,10.33321]
[1778099375245,27.17,81580.93,64.8,-0.69692,0.00043,10.32472]
[1778099375782,27.17,81580.93,64.8,-0.69692,0.00043,10.32472]
[1778099376009,27.17,81570.39,64.8,-0.70149,0.00043,10.25283]
[1778099377015,27.17,81568.93,64.8,-0.70212,0.00043,10.24278]
[1778099377879,27.17,81568.93,64.8,-0.70212,0.00043,10.24278]
[1778099378799,27.17,81568.64,64.8,-0.70224,0.00043,10.2408]
[1778099379029,27.17,81572.12,64.8,-0.70074,0.00043,10.26475]
[1778099379090,27.17,81572.12,64.8,-0.70074,0.00043,10.26475]
[1778099382740,27.17,81573.93,64.8,-0.69996,0.00043,10.27713]
[1778099382744,27.17,81573.93,64.8,-0.69996,0.00043,10.27713]
[1778099383462,27.17,81573.81,64.8,-0.70001,0.00043,10.27628]
[1778099383534,27.17,81570.91,64.8,-0.70127,0.00043,10.25641]
[1778099386391,27.17,81569.92,64.8,-0.70169,0.00043,10.24961]
[1778099391696,27.17,81569.43,64.8,-0.7019,0.00043,10.24628]
[1778099391763,27.17,81569.43,64.8,-0.7019,0.00043,10.24628]
[1778099391853,27.17,81569.35,64.8,-0.70193,0.00043,10.24574]
[1778099392560,27.17,81569.35,64.8,-0.70193,0.00043,10.24574]
[1778099392705,27.17,81569.35,64.8,-0.70193,0.00043,10.24574]
[1778099392784,27.17,81559.98,64.8,-0.70597,0.00043,10.18074]
[1778099393127,27.17,81555.31,64.8,-0.70797,0.00043,10.14797]
[1778099394414,27.17,81555.31,64.8,-0.70797,0.00043,10.14797]
[1778099394495,27.17,81555.65,64.8,-0.70781,0.00043,10.15054]
[1778099397151,27.17,81555.8,64.8,-0.70774,0.00043,10.15168]
[1778099397829,27.17,81555.8,64.8,-0.70774,0.00043,10.15168]
[1778099399787,27.17,81555.17,64.8,-0.708,0.00043,10.14741]
[1778099402161,27.18,81554.06,64.8,-0.70846,0.00043,10.13983]
[1778099402212,27.18,81554.06,64.8,-0.70846,0.00043,10.13983]
[1778099405082,27.18,81553.62,64.8,-0.70863,0.00043,10.13699]
[1778099405274,27.18,81553.62,64.8,-0.70863,0.00043,10.13699]
[1778099405755,27.18,81553.62,64.8,-0.70863,0.00043,10.13699]
[1778099405861,27.18,81550.74,64.8,-0.70985,0.00043,10.11678]
[1778099407083,27.18,81545.19,64.8,-0.71221,0.00042,10.07724]
[1778099407887,27.18,81542.51,64.8,-0.71335,0.00042,10.05803]
[1778099408232,27.18,81547.65,64.8,-0.71117,0.00043,10.09478]
[1778099409735,27.18,81549.26,64.8,-0.71049,0.00043,10.10616]
[1778099410277,27.18,81549.26,64.8,-0.71049,0.00043,10.10616]
[1778099410415,27.18,81549.26,64.8,-0.71049,0.00043,10.10616]
[1778099410723,27.18,81549.26,64.8,-0.71049,0.00043,10.10616]
[1778099410884,27.18,81549.26,64.8,-0.71049,0.00043,10.10616]
[1778099410946,27.18,81550.76,64.8,-0.70984,0.00043,10.1169]
[1778099411651,27.18,81558.25,64.8,-0.70664,0.00043,10.16979]
[1778099412891,27.18,81558.25,64.8,-0.70664,0.00043,10.16979]
[1778099412960,27.18,81558.25,64.8,-0.70664,0.00043,10.16979]
[1778099413059,27.18,81563.39,64.8,-0.70443,0.00043,10.20569]
[1778099413732,27.18,81563.39,64.8,-0.70443,0.00043,10.20569]
[1778099413784,27.18,81563.39,64.8,-0.70443,0.00043,10.20569]
[1778099414121,27.18,81562.98,64.8,-0.7046,0.00043,10.20285]
[1778099414709,27.18,81562.98,64.8,-0.7046,0.00043,10.20285]
[1778099414803,27.18,81558.89,64.8,-0.70636,0.00043,10.17432]
[1778099415756,27.18,81558.89,64.8,-0.70636,0.00043,10.17432]
[1778099415854,27.18,81558.89,64.8,-0.70636,0.00043,10.17432]
[1778099416303,27.18,81553.53,64.8,-0.70865,0.00043,10.13668]
[1778099417830,27.18,81553.53,64.8,-0.70865,0.00043,10.13668]
[1778099417923,27.18,81551.91,64.8,-0.70934,0.00043,10.12528]
[1778099418491,27.18,81551.91,64.8,-0.70934,0.00043,10.12528]
[1778099420030,27.18,81552.15,64.8,-0.70923,0.00043,10.12701]
[1778099420048,27.18,81552.77,64.8,-0.70897,0.00043,10.13142]
[1778099420201,27.18,81552.77,64.8,-0.70897,0.00043,10.13142]
[1778099420313,27.18,81552.77,64.8,-0.70897,0.00043,10.13142]
[1778099420331,27.18,81551.01,64.8,-0.70972,0.00043,10.11896]
[1778099422498,27.18,81550.18,64.8,-0.71007,0.00043,10.11314]
[1778099423069,27.18,81550.18,64.8,-0.71007,0.00043,10.11314]
[1778099423528,27.18,81550.89,64.8,-0.70976,0.00043,10.11821]
[1778099424005,27.18,81550.89,64.8,-0.70976,0.00043,10.11821]
[1778099423627,27.18,81548.34,64.8,-0.71085,0.00043,10.10014]
[1778099424359,27.18,81544.95,64.8,-0.71229,0.00042,10.07597]
[1778099426459,27.18,81544.67,64.8,-0.7124,0.00042,10.07402]
[1778099427266,27.19,81544.45,64.8,-0.71249,0.00042,10.0726]
[1778099427386,27.19,81544.45,64.8,-0.71249,0.00042,10.0726]
[1778099427635,27.19,81544.45,64.8,-0.71249,0.00042,10.0726]
[1778099427978,27.18,81532.86,64.8,-0.71739,0.00042,9.9889]
[1778099428472,27.18,81532.86,64.8,-0.71739,0.00042,9.9889]
[1778099429090,27.18,81532.86,64.8,-0.71739,0.00042,9.9889]
[1778099428575,27.18,81525.93,64.8,-0.7203,0.00042,9.93824]
[1778099429163,27.18,81525.93,64.8,-0.7203,0.00042,9.93824]
[1778099431196,27.19,81524.94,64.8,-0.72071,0.00042,9.93106]
[1778099431205,27.19,81524.94,64.8,-0.72071,0.00042,9.93106]
[1778099431697,27.19,81524.94,64.8,-0.72071,0.00042,9.93106]
[1778099431872,27.19,81524.94,64.8,-0.72071,0.00042,9.93106]
[1778099431908,27.19,81523.03,64.8,-0.72165,0.00042,9.90746]
[1778099432196,27.19,81523.03,64.8,-0.72165,0.00042,9.90746]
[1778099432698,27.19,81523.03,64.8,-0.72165,0.00042,9.90746]
[1778099433202,27.19,81522.05,64.8,-0.72205,0.00042,9.9003]
[1778099433202,27.19,81522.05,64.8,-0.72205,0.00042,9.9003]
[1778099433347,27.19,81522.05,64.8,-0.72205,0.00042,9.9003]
[1778099433448,27.19,81521.38,64.8,-0.72233,0.00042,9.89544]
[1778099434199,27.19,81521.38,64.8,-0.72233,0.00042,9.89544]
[1778099434199,27.19,81521.38,64.8,-0.72233,0.00042,9.89544]
[1778099434352,27.19,81521.38,64.8,-0.72233,0.00042,9.89544]
[1778099434430,27.19,81523.01,64.8,-0.72164,0.00042,9.90748]
[1778099436200,27.19,81522.94,64.8,-0.72167,0.00042,9.90706]
[1778099436201,27.19,81522.94,64.8,-0.72167,0.00042,9.90706]
[1778099436252,27.19,81522.94,64.8,-0.72167,0.00042,9.90706]
[1778099436730,27.19,81522.94,64.8,-0.72167,0.00042,9.90706]
[1778099436772,27.19,81522.9,64.8,-0.72168,0.00042,9.90693]
[1778099437880,27.19,81522.9,64.8,-0.72168,0.00042,9.90693]
[1778099437954,27.19,81522.15,64.8,-0.72198,0.00042,9.90147]
[1778099438205,27.19,81522.15,64.8,-0.72198,0.00042,9.90147]
[1778099438214,27.19,81522.15,64.8,-0.72198,0.00042,9.90147]
[1778099438276,27.19,81522.15,64.8,-0.72198,0.00042,9.90147]
[1778099438458,27.19,81521.29,64.8,-0.72234,0.00042,9.8952]
[1778099439205,27.19,81521.29,64.8,-0.72234,0.00042,9.8952]
[1778099442698,27.19,81513.15,64.8,-0.72571,0.00042,9.8351]
[1778099443560,27.19,81513.15,64.8,-0.72571,0.00042,9.8351]
[1778099443596,27.2,81508.35,64.8,-0.72769,0.00041,9.79922]
[1778099444500,27.2,81509.66,64.8,-0.72715,0.00041,9.8091]
[1778099446117,27.2,81510.12,64.8,-0.72695,0.00041,9.81258]
[1778099446514,27.2,81509.79,64.8,-0.72709,0.00041,9.81012]
[1778099448528,27.2,81507.37,64.8,-0.72809,0.00041,9.79199]
[1778099449535,27.2,81499.64,64.8,-0.73127,0.00041,9.73357]
[1778099450704,27.2,81498.09,64.8,-0.73191,0.00041,9.72184]
[1778099451763,27.2,81494.9,64.8,-0.73321,0.00041,9.69758]
[1778099452549,27.2,81494.9,64.8,-0.73321,0.00041,9.69758]
[1778099452763,27.2,81485.45,64.8,-0.73706,0.00041,9.62504]
[1778099454093,27.2,81477.26,64.8,-0.74037,0.0004,9.56162]
[1778099454545,27.2,81477.26,64.8,-0.74037,0.0004,9.56162]
[1778099454893,27.2,81472.85,64.8,-0.74214,0.0004,9.5273]
[1778099455578,27.2,81470.77,64.8,-0.74297,0.0004,9.51116]
[1778099456585,27.2,81468.82,64.8,-0.74374,0.0004,9.49602]
[1778099457592,27.2,81466.89,64.8,-0.74451,0.0004,9.48093]
[1778099459245,27.2,81466.34,64.8,-0.74473,0.0004,9.47672]
[1778099459606,27.2,81468.89,64.8,-0.7437,0.0004,9.49693]
[1778099461620,27.21,81472.89,64.8,-0.74208,0.0004,9.52855]
[1778099462627,27.21,81471.31,64.8,-0.74271,0.0004,9.51625]
[1778099463634,27.21,81469.16,64.8,-0.74357,0.0004,9.49947]
[1778099464641,27.21,81467.65,64.8,-0.74417,0.0004,9.4877]
[1778099465367,27.21,81467.65,64.8,-0.74417,0.0004,9.4877]
[1778099465648,27.21,81462.86,64.8,-0.74608,0.0004,9.45002]
[1778099466833,27.21,81462.86,64.8,-0.74608,0.0004,9.45002]
[1778099466868,27.21,81455.1,64.8,-0.74916,0.0004,9.38842]
[1778099468669,27.21,81453.43,64.8,-0.74981,0.0004,9.37535]
[1778099469879,27.21,81453.43,64.8,-0.74981,0.0004,9.37535]
[1778099470740,27.21,81452.82,64.8,-0.75005,0.0004,9.37061]
[1778099471690,27.21,81450.23,64.8,-0.75106,0.0004,9.35012]
[1778099472904,27.21,81444.74,64.8,-0.75322,0.00039,9.30614]
[1778099474711,27.22,81443.24,64.8,-0.75379,0.00039,9.29439]
[1778099476725,27.22,81447.09,64.8,-0.75226,0.00039,9.32574]
[1778099477732,27.22,81449.37,64.8,-0.75135,0.00039,9.34418]
[1778099478739,27.22,81447.45,64.8,-0.7521,0.00039,9.32889]
[1778099480753,27.22,81442.82,64.8,-0.75391,0.00039,9.2919]
[1778099483780,27.23,81439.88,64.8,-0.75504,0.00039,9.2687]
[1778099484791,27.23,81435.26,64.8,-0.75683,0.00039,9.23148]
[1778099489823,27.23,81433.37,64.8,-0.75751,0.00039,9.21734]
[1778099490830,27.24,81430.52,64.8,-0.7586,0.00039,9.19441]
[1778099491471,27.24,81430.52,64.8,-0.7586,0.00039,9.19441]
[1778099494858,27.24,81428.2,64.8,-0.75963,0.00039,9.16626]
[1778099496872,27.24,81432.4,64.8,-0.75799,0.00039,9.2007]
[1778099497879,27.24,81438.05,64.8,-0.75577,0.00039,9.24683]
[1778099499893,27.25,81436.57,64.8,-0.75632,0.00039,9.2353]
[1778099501907,27.25,81438.61,64.8,-0.7555,0.00039,9.2523]
[1778099502914,27.25,81436.84,64.8,-0.75618,0.00039,9.23819]
[1778099503447,27.25,81436.84,64.8,-0.75618,0.00039,9.23819]
[1778099505935,27.25,81434.28,64.8,-0.75715,0.00039,9.21815]
[1778099506942,27.25,81431.83,64.8,-0.7581,0.00039,9.19835]
[1778099508517,27.26,81433.23,64.8,-0.75755,0.00039,9.20985]
[1778099509553,27.26,81432.97,64.8,-0.75763,0.00039,9.20801]
[1778099509963,27.26,81431.49,64.8,-0.7582,0.00039,9.19609]
[1778099510970,27.26,81431.86,64.8,-0.75805,0.00039,9.19923]
[1778099511883,27.26,81431.86,64.8,-0.75805,0.00039,9.19923]
[1778099511978,27.26,81429.92,64.8,-0.7588,0.00039,9.18356]
[1778099512985,27.26,81425.11,64.8,-0.76066,0.00039,9.14438]
[1778099513992,27.26,81420.7,64.8,-0.76236,0.00039,9.10837]
[1778099514999,27.26,81414.96,64.8,-0.76455,0.00038,9.06137]
[1778099516013,27.26,81410.78,64.8,-0.76614,0.00038,9.02705]
[1778099517017,27.26,81409.05,64.8,-0.76679,0.00038,9.01287]
[1778099521045,27.27,81415.34,64.8,-0.76436,0.00038,9.06548]
[1778099522052,27.27,81422.11,64.8,-0.76175,0.00039,9.12122]
[1778099524066,27.27,81420.66,64.8,-0.7623,0.00038,9.10962]
[1778099529101,27.27,81422.32,64.8,-0.76162,0.00039,9.124]
[1778099530108,27.27,81426.81,64.8,-0.75988,0.00039,9.16085]
[1778099531115,27.28,81433.01,64.8,-0.75747,0.00039,9.2114]
[1778099532122,27.28,81431.63,64.8,-0.758,0.00039,9.20023]
[1778099533129,27.28,81421.74,64.8,-0.76183,0.00039,9.11957]
[1778099534136,27.28,81418.26,64.8,-0.76316,0.00038,9.09108]
[1778099537157,27.28,81416.23,64.8,-0.76393,0.00038,9.07468]
[1778099538164,27.28,81410.86,64.8,-0.76598,0.00038,9.0305]
[1778099539171,27.28,81408.52,64.8,-0.76686,0.00038,9.01131]
[1778099540178,27.28,81406.34,64.8,-0.76768,0.00038,8.99343]
[1778099541185,27.28,81404.66,64.8,-0.76831,0.00038,8.9797]
[1778099544120,27.28,81405.53,64.8,-0.76796,0.00038,8.98737]
[1778099544206,27.29,81401.66,64.8,-0.76942,0.00038,8.95543]
[1778099545213,27.29,81399.48,64.8,-0.77023,0.00038,8.93753]
[1778099546225,27.29,81399.48,64.8,-0.77023,0.00038,8.93753]
[1778099546230,27.29,81393.3,64.8,-0.77254,0.00038,8.88618]
[1778099546442,27.29,81393.3,64.8,-0.77254,0.00038,8.88618]
[1778099546640,27.29,81393.3,64.8,-0.77254,0.00038,8.88618]
[1778099546723,27.29,81393.3,64.8,-0.77254,0.00038,8.88618]
[1778099547152,27.29,81393.3,64.8,-0.77254,0.00038,8.88618]
[1778099547227,27.29,81383.0,64.8,-0.77638,0.00037,8.7999]
[1778099547717,27.29,81383.0,64.8,-0.77638,0.00037,8.7999]
[1778099548234,27.31,81378.69,64.8,-0.77782,0.00037,8.76717]
[1778099548650,27.31,81378.69,64.8,-0.77782,0.00037,8.76717]
[1778099549241,27.32,81375.94,64.8,-0.77878,0.00037,8.7452]
[1778099550248,27.32,81373.48,64.8,-0.77968,0.00037,8.72452]
[1778099551339,27.32,81373.48,64.8,-0.77968,0.00037,8.72452]
[1778099551551,27.33,81374.62,64.8,-0.77935,0.00037,8.72579]
[1778099553537,27.33,81375.33,64.8,-0.77907,0.00037,8.73214]
[1778099554276,27.33,81374.58,64.8,-0.77934,0.00037,8.72596]
[1778099555283,27.33,81371.08,64.8,-0.78062,0.00037,8.69648]
[1778099556644,27.33,81367.86,64.8,-0.78178,0.00037,8.66959]
[1778099558787,27.33,81367.62,64.8,-0.78187,0.00037,8.66755]
[1778099558876,27.35,81366.74,64.8,-0.78208,0.00037,8.6628]
[1778099559311,27.35,81365.55,64.8,-0.78251,0.00037,8.65269]
[1778099560733,27.35,81365.55,64.8,-0.78251,0.00037,8.65269]
[1778099560771,27.37,81366.46,64.8,-0.78196,0.00037,8.66542]
[1778099561325,27.37,81367.12,64.8,-0.78172,0.00037,8.67102]
[1778099562332,27.38,81368.53,64.8,-0.7811,0.00037,8.68527]
[1778099563483,27.38,81368.53,64.8,-0.7811,0.00037,8.68527]
[1778099564797,27.38,81368.23,64.8,-0.7812,0.00037,8.68294]
[1778099564869,27.39,81368.14,64.8,-0.78122,0.00037,8.68261]
[1778099565353,27.39,81367.54,64.8,-0.78144,0.00037,8.67753]
[1778099566595,27.39,81366.31,64.8,-0.78188,0.00037,8.66732]
[1778099567367,27.39,81366.95,64.8,-0.78163,0.00037,8.67298]
[1778099570790,27.39,81366.18,64.8,-0.78187,0.00037,8.66737]
[1778099571396,27.39,81366.82,64.8,-0.78164,0.00037,8.67279]
[1778099574416,27.4,81357.31,64.8,-0.78507,0.00036,8.59264]
[1778099575423,27.41,81354.95,64.8,-0.78579,0.00036,8.57575]
[1778099577437,27.43,81348.17,64.8,-0.78807,0.00036,8.52162]
[1778099578444,27.43,81344.5,64.8,-0.78938,0.00036,8.49047]
[1778099579367,27.43,81344.5,64.8,-0.78938,0.00036,8.49047]
[1778099579547,27.43,81344.5,64.8,-0.78938,0.00036,8.49047]
[1778099579603,27.44,81342.74,64.8,-0.78999,0.00036,8.4758]
[1778099580403,27.44,81342.74,64.8,-0.78999,0.00036,8.4758]
[1778099580458,27.44,81338.09,64.8,-0.79163,0.00036,8.43624]
[1778099582472,27.48,81340.78,64.8,-0.79033,0.00036,8.46737]
[1778099583479,27.5,81338.05,64.8,-0.79113,0.00036,8.4481]
[1778099586500,27.5,81336.33,64.8,-0.79169,0.00035,8.43455]
[1778099587763,27.5,81336.33,64.8,-0.79169,0.00035,8.43455]
[1778099587779,27.51,81333.47,64.8,-0.79267,0.00035,8.41083]
[1778099588514,27.51,81329.07,64.8,-0.79422,0.00035,8.37302]
[1778099590156,27.51,81329.07,64.8,-0.79422,0.00035,8.37302]
[1778099590272,27.52,81325.6,64.8,-0.79532,0.00035,8.34623]
[1778099590761,27.52,81325.6,64.8,-0.79532,0.00035,8.34623]
[1778099590929,27.52,81325.6,64.8,-0.79532,0.00035,8.34623]
[1778099590944,27.52,81325.6,64.8,-0.79532,0.00035,8.34623]
[1778099591070,27.52,81325.6,64.8,-0.79532,0.00035,8.34623]
[1778099591100,27.53,81318.59,64.8,-0.79768,0.00035,8.28787]
[1778099591777,27.53,81318.59,64.8,-0.79768,0.00035,8.28787]
[1778099591919,27.55,81305.9,64.8,-0.80196,0.00034,8.18087]
[1778099593047,27.56,81304.45,64.8,-0.80229,0.00034,8.17244]
[1778099593789,27.58,81307.22,64.8,-0.80117,0.00034,8.20064]
[1778099594557,27.58,81309.47,64.8,-0.80039,0.00034,8.2201]
[1778099595564,27.6,81308.84,64.8,-0.80046,0.00034,8.21845]
[1778099596571,27.62,81303.74,64.8,-0.80207,0.00034,8.17783]
[1778099597578,27.63,81300.29,64.8,-0.80311,0.00034,8.15147]
[1778099599595,27.67,81302.9,64.8,-0.80189,0.00034,8.18225]
[1778099600600,27.69,81310.38,64.8,-0.79915,0.00034,8.25093]
[1778099601607,27.69,81311.43,64.8,-0.79877,0.00035,8.26033]
[1778099602614,27.69,81309.36,64.8,-0.79947,0.00034,8.24282]
[1778099603473,27.69,81309.36,64.8,-0.79947,0.00034,8.24282]
[1778099603709,27.69,81309.36,64.8,-0.79947,0.00034,8.24282]
[1778099603715,27.7,81312.52,64.8,-0.79835,0.00035,8.2707]
[1778099604628,27.7,81309.6,64.8,-0.79936,0.00034,8.2456]
[1778099605634,27.7,81309.6,64.8,-0.79936,0.00034,8.2456]
[1778099605675,27.7,81309.6,64.8,-0.79936,0.00034,8.2456]
[1778099605735,27.7,81302.8,64.8,-0.80167,0.00034,8.18764]
[1778099606642,27.7,81304.98,64.8,-0.80091,0.00034,8.20672]
[1778099607704,27.7,81304.98,64.8,-0.80091,0.00034,8.20672]
[1778099608267,27.7,81308.17,64.8,-0.79981,0.00034,8.23447]
[1778099608656,27.71,81314.19,64.8,-0.79771,0.00035,8.28663]
[1778099609805,27.71,81319.27,64.8,-0.79594,0.00035,8.33053]
[1778099610617,27.71,81319.27,64.8,-0.79594,0.00035,8.33053]
[1778099610670,27.71,81320.45,64.8,-0.79551,0.00035,8.34093]
[1778099611683,27.71,81318.9,64.8,-0.79621,0.00035,8.31769]
[1778099612689,27.71,81318.17,64.8,-0.79645,0.00035,8.31175]
[1778099613696,27.71,81320.01,64.8,-0.7958,0.00035,8.32783]
[1778099614703,27.71,81322.19,64.8,-0.79503,0.00035,8.34677]
[1778099616717,27.72,81323.73,64.8,-0.79447,0.00035,8.36048]
[1778099617724,27.72,81327.41,64.8,-0.79317,0.00035,8.39214]
[1778099618492,27.72,81327.41,64.8,-0.79317,0.00035,8.39214]
[1778099618731,27.72,81326.58,64.8,-0.79345,0.00035,8.38528]
[1778099620745,27.72,81325.77,64.8,-0.79372,0.00035,8.37881]
[1778099621963,27.72,81325.77,64.8,-0.79372,0.00035,8.37881]
[1778099622060,27.72,81321.92,64.8,-0.79505,0.00035,8.34616]
[1778099622759,27.72,81322.99,64.8,-0.79467,0.00035,8.35558]
[1778099625780,27.73,81322.38,64.8,-0.79485,0.00035,8.35113]
[1778099627906,27.73,81322.48,64.8,-0.7948,0.00035,8.35225]
[1778099628163,27.73,81322.48,64.8,-0.7948,0.00035,8.35225]
[1778099628246,27.73,81329.57,64.8,-0.79231,0.00035,8.41297]
[1778099628801,27.73,81335.41,64.8,-0.79024,0.00035,8.46279]
[1778099630815,27.73,81337.15,64.8,-0.78962,0.00035,8.4778]
[1778099633496,27.73,81337.79,64.8,-0.78938,0.00035,8.48342]
[1778099633970,27.73,81337.79,64.8,-0.78938,0.00035,8.48342]
[1778099634843,27.73,81341.68,64.8,-0.78799,0.00036,8.51655]
[1778099636311,27.74,81351.47,64.8,-0.78449,0.00036,8.59939]
[1778099636857,27.74,81355.0,64.8,-0.78321,0.00036,8.6292]
[1778099638044,27.74,81355.45,64.8,-0.78304,0.00036,8.63309]
[1778099638871,27.74,81356.71,64.8,-0.78258,0.00036,8.64377]
[1778099639878,27.74,81357.67,64.8,-0.78223,0.00036,8.65192]
[1778099643906,27.74,81358.72,64.8,-0.78184,0.00036,8.66106]
[1778099644416,27.74,81358.72,64.8,-0.78184,0.00036,8.66106]
[1778099644913,27.74,81362.0,64.8,-0.78065,0.00036,8.68857]
[1778099646062,27.74,81363.28,64.8,-0.78018,0.00036,8.69931]
[1778099648494,27.74,81363.27,64.8,-0.78018,0.00036,8.69928]
[1778099651712,27.74,81363.51,64.8,-0.78009,0.00036,8.70136]
[1778099651829,27.74,81363.51,64.8,-0.78009,0.00036,8.70136]
[1778099651880,27.74,81363.51,64.8,-0.78009,0.00036,8.70136]
[1778099651962,27.74,81363.68,64.8,-0.78003,0.00036,8.7028]
[1778099653576,27.74,81363.75,64.8,-0.78,0.00036,8.70341]
[1778099653676,27.74,81363.75,64.8,-0.78,0.00036,8.70341]
[1778099653711,27.74,81363.75,64.8,-0.78,0.00036,8.70341]
[1778099653844,27.74,81363.75,64.8,-0.78,0.00036,8.70341]
[1778099653953,27.74,81363.75,64.8,-0.78,0.00036,8.70341]
[1778099654086,27.74,81365.26,64.8,-0.77945,0.00036,8.71603]
[1778099654983,27.74,81367.64,64.8,-0.77859,0.00036,8.73594]
[1778099655990,27.74,81373.64,64.8,-0.77639,0.00037,8.78587]
[1778099658004,27.74,81375.38,64.8,-0.77575,0.00037,8.8003]
[1778099659405,27.74,81375.15,64.8,-0.77584,0.00037,8.79837]
[1778099660018,27.74,81376.15,64.8,-0.77547,0.00037,8.80673]
[1778099661025,27.74,81377.71,64.8,-0.77489,0.00037,8.81971]
[1778099661953,27.74,81377.71,64.8,-0.77489,0.00037,8.81971]
[1778099662033,27.74,81378.08,64.8,-0.77475,0.00037,8.82283]
[1778099666061,27.74,81369.15,64.8,-0.77801,0.00036,8.74895]
[1778099666933,27.74,81369.15,64.8,-0.77801,0.00036,8.74895]
[1778099667068,27.74,81361.03,64.8,-0.78096,0.00036,8.68137]
[1778099667773,27.74,81361.03,64.8,-0.78096,0.00036,8.68137]
[1778099668090,27.75,81358.49,64.8,-0.78187,0.00036,8.66033]
[1778099668946,27.75,81358.49,64.8,-0.78187,0.00036,8.66033]
[1778099669082,27.75,81355.88,64.8,-0.78281,0.00036,8.63856]
[1778099669709,27.75,81355.88,64.8,-0.78281,0.00036,8.63856]
[1778099669760,27.75,81355.88,64.8,-0.78281,0.00036,8.63856]
[1778099670089,27.75,81355.11,64.8,-0.78308,0.00036,8.63223]
[1778099671096,27.75,81354.03,64.8,-0.78363,0.00036,8.61307]
[1778099672103,27.75,81354.66,64.8,-0.7834,0.00036,8.61851]
[1778099673110,27.75,81355.25,64.8,-0.78318,0.00036,8.62361]
[1778099673461,27.75,81355.25,64.8,-0.78318,0.00036,8.62361]
[1778099674118,27.75,81355.43,64.8,-0.78311,0.00036,8.62527]
[1778099675125,27.75,81355.13,64.8,-0.78321,0.00036,8.62289]
[1778099675712,27.75,81355.13,64.8,-0.78321,0.00036,8.62289]
[1778099675798,27.75,81355.13,64.8,-0.78321,0.00036,8.62289]
[1778099676132,27.75,81354.75,64.8,-0.78334,0.00036,8.61985]
[1778099677139,27.75,81354.47,64.8,-0.78344,0.00036,8.61765]
[1778099678146,27.75,81355.1,64.8,-0.7832,0.00036,8.62308]
[1778099679154,27.75,81354.73,64.8,-0.78333,0.00036,8.62012]
[1778099683181,27.76,81355.35,64.8,-0.78308,0.00036,8.62591]
[1778099684188,27.76,81354.97,64.8,-0.78321,0.00036,8.62287]
[1778099686202,27.76,81354.69,64.8,-0.7833,0.00036,8.62081]
[1778099688216,27.76,81355.36,64.8,-0.78305,0.00036,8.62673]
[1778099689223,27.76,81355.78,64.8,-0.78289,0.00036,8.63039]
[1778099693251,27.76,81347.75,64.8,-0.78576,0.00036,8.56325]
[1778099693495,27.76,81347.75,64.8,-0.78576,0.00036,8.56325]
[1778099694258,27.76,81345.85,64.8,-0.78644,0.00036,8.54723]
[1778099694717,27.76,81345.85,64.8,-0.78644,0.00036,8.54723]
[1778099694827,27.76,81345.85,64.8,-0.78644,0.00036,8.54723]
[1778099695265,27.76,81345.34,64.8,-0.78662,0.00036,8.54294]
[1778099697374,27.76,81345.21,64.8,-0.78666,0.00036,8.54189]
[1778099701307,27.76,81342.43,64.8,-0.78764,0.00036,8.51861]
[1778099703321,27.76,81340.36,64.8,-0.78838,0.00036,8.50123]
[1778099706342,27.77,81337.79,64.8,-0.78928,0.00035,8.4797]
[1778099707349,27.77,81332.45,64.8,-0.79117,0.00035,8.43441]
[1778099709363,27.77,81342.9,64.8,-0.78746,0.00036,8.52296]
[1778099710370,27.77,81345.73,64.8,-0.78645,0.00036,8.54688]
[1778099714398,27.77,81347.17,64.8,-0.78593,0.00036,8.55907]
[1778099720440,27.77,81348.08,64.8,-0.78561,0.00036,8.56668]
[1778099723466,27.77,81348.14,64.8,-0.78559,0.00036,8.56716]
[1778099723714,27.77,81348.14,64.8,-0.78559,0.00036,8.56716]
[1778099723733,27.77,81348.09,64.8,-0.78561,0.00036,8.56672]
[1778099725801,27.77,81348.2,64.8,-0.78557,0.00036,8.56763]
[1778099725871,27.77,81348.2,64.8,-0.78557,0.00036,8.56763]
[1778099725967,27.77,81347.82,64.8,-0.78571,0.00036,8.56441]
[1778099727702,27.77,81347.72,64.8,-0.78574,0.00036,8.56357]
[1778099733531,27.77,81348.25,64.8,-0.78573,0.00036,8.55774]
[1778099738474,27.77,81347.05,64.8,-0.78616,0.00036,8.54762]
[1778099739539,27.77,81347.21,64.8,-0.7861,0.00036,8.54897]
[1778099742620,27.77,81347.93,64.8,-0.78584,0.00036,8.55504]
[1778099743103,27.77,81347.93,64.8,-0.78584,0.00036,8.55504]
[1778099743174,27.77,81351.89,64.8,-0.78442,0.00036,8.5883]
[1778099743601,27.77,81366.75,64.8,-0.77905,0.00036,8.71262]
[1778099744608,27.77,81373.18,64.8,-0.77669,0.00037,8.76622]
[1778099745819,27.77,81373.18,64.8,-0.77669,0.00037,8.76622]
[1778099745915,27.77,81374.58,64.8,-0.77617,0.00037,8.7781]
[1778099752152,27.77,81374.34,64.8,-0.77624,0.00037,8.77648]
[1778099752168,27.77,81371.66,64.8,-0.77721,0.00037,8.75444]
[1778099752664,27.77,81372.41,64.8,-0.77694,0.00037,8.76066]
[1778099754864,27.77,81372.41,64.8,-0.77694,0.00037,8.76066]
[1778099754952,27.77,81369.47,64.8,-0.778,0.00037,8.73659]
[1778099755966,27.77,81363.52,64.8,-0.78016,0.00036,8.68706]
[1778099756692,27.77,81365.59,64.8,-0.77941,0.00036,8.70432]
[1778099757699,27.77,81366.31,64.8,-0.77915,0.00036,8.71038]
[1778099758895,27.77,81366.31,64.8,-0.77915,0.00036,8.71038]
[1778099758996,27.77,81370.29,64.8,-0.77769,0.00037,8.74357]
[1778099759713,27.77,81372.73,64.8,-0.7768,0.00037,8.76382]
[1778099760720,27.77,81375.86,64.8,-0.77565,0.00037,8.78976]
[1778099762734,27.77,81377.75,64.8,-0.77496,0.00037,8.80532]
[1778099764800,27.77,81378.23,64.8,-0.77479,0.00037,8.80923]
[1778099766762,27.77,81380.33,64.8,-0.77402,0.00037,8.82635]
[1778099767712,27.77,81380.33,64.8,-0.77402,0.00037,8.82635]
[1778099767769,27.77,81384.2,64.8,-0.7726,0.00037,8.85816]
[1778099772805,27.77,81385.42,64.8,-0.77217,0.00037,8.86757]
[1778099775826,27.76,81387.13,64.8,-0.77156,0.00037,8.88106]
[1778099779854,27.76,81390.26,64.8,-0.77042,0.00037,8.90625]
[1778099780861,27.76,81390.37,64.8,-0.77039,0.00037,8.90709]
[1778099781868,27.76,81391.23,64.8,-0.77007,0.00037,8.91407]
[1778099783882,27.76,81391.37,64.8,-0.77002,0.00037,8.91525]
[1778099786903,27.76,81393.58,64.8,-0.76919,0.00037,8.93328]
[1778099787910,27.76,81390.05,64.8,-0.77051,0.00037,8.90428]
[1778099788917,27.76,81385.7,64.8,-0.77213,0.00037,8.86849]
[1778099791939,27.76,81383.02,64.8,-0.77329,0.00037,8.83639]
[1778099792946,27.76,81385.46,64.8,-0.77238,0.00037,8.85649]
[1778099798469,27.76,81385.32,64.8,-0.77244,0.00037,8.8553]
[1778099799713,27.76,81385.75,64.8,-0.77228,0.00037,8.85882]
[1778099799811,27.76,81385.75,64.8,-0.77228,0.00037,8.85882]
[1778099801420,27.76,81385.93,64.8,-0.77221,0.00037,8.86029]
[1778099802390,27.76,81386.27,64.8,-0.77209,0.00037,8.86307]
[1778099802905,27.76,81386.34,64.8,-0.77206,0.00037,8.86363]
[1778099803017,27.76,81379.9,64.8,-0.77444,0.00037,8.81053]
[1778099804024,27.76,81373.37,64.8,-0.77685,0.00037,8.75641]
[1778099809059,27.76,81374.5,64.8,-0.77643,0.00037,8.76578]
[1778099811384,27.76,81366.28,64.8,-0.77944,0.00036,8.69744]
[1778099812162,27.76,81363.53,64.8,-0.78043,0.00036,8.67458]
[1778099818439,27.76,81363.53,64.8,-0.78041,0.00036,8.67512]
[1778099821397,27.76,81363.33,64.8,-0.78047,0.00036,8.67379]
[1778099827185,27.77,81363.0,64.8,-0.78053,0.00036,8.67245]
[1778099833494,27.78,81363.18,64.8,-0.78043,0.00036,8.6746]
[1778099833707,27.78,81363.18,64.8,-0.7804,0.00036,8.67523]
[1778099834234,27.78,81363.11,64.8,-0.78042,0.00036,8.67486]
[1778099835481,27.78,81363.11,64.8,-0.78042,0.00036,8.67486]
[1778099836248,27.78,81360.2,64.8,-0.78146,0.00036,8.65099]
[1778099839381,27.78,81360.2,64.8,-0.78144,0.00036,8.65147]
[1778099839433,27.78,81360.2,64.8,-0.78144,0.00036,8.65147]
[1778099839450,27.79,81363.29,64.8,-0.7803,0.00036,8.6775]
[1778099840276,27.79,81366.61,64.8,-0.77909,0.00036,8.70536]
[1778099841436,27.79,81366.61,64.8,-0.77909,0.00036,8.70536]
[1778099841704,27.79,81367.23,64.8,-0.77886,0.00036,8.71069]
[1778099846318,27.79,81370.18,64.8,-0.77774,0.00037,8.73601]
[1778099851353,27.8,81370.26,64.8,-0.77785,0.00037,8.72713]
[1778099853507,27.8,81370.26,64.8,-0.77785,0.00037,8.72713]
[1778099855709,27.8,81370.15,64.8,-0.77787,0.00037,8.72676]
[1778099856089,27.8,81370.15,64.8,-0.77787,0.00037,8.72676]
[1778099857515,27.8,81369.86,64.8,-0.77797,0.00037,8.72449]
[1778099857707,27.8,81370.05,64.8,-0.77789,0.00037,8.72621]
[1778099858484,27.8,81370.05,64.8,-0.77789,0.00037,8.72621]
[1778099864445,27.81,81371.96,64.8,-0.77715,0.00037,8.74299]
[1778099869480,27.81,81371.39,64.8,-0.77729,0.00037,8.73993]
[1778099874515,27.82,81371.26,64.8,-0.77731,0.00037,8.73942]
[1778099879550,27.82,81371.08,64.8,-0.77735,0.00037,8.73849]
[1778099884585,27.82,81371.4,64.8,-0.77721,0.00037,8.74173]
[1778099890629,27.83,81371.57,64.8,-0.77712,0.00037,8.74378]
[1778099893499,27.83,81371.88,64.8,-0.777,0.00037,8.74645]
[1778099893708,27.83,81371.57,64.8,-0.7771,0.00037,8.74409]
[1778099894003,27.83,81371.57,64.8,-0.7771,0.00037,8.74409]
[1778099895565,27.83,81372.05,64.8,-0.77692,0.00037,8.74817]
[1778099895709,27.83,81371.12,64.8,-0.77726,0.00037,8.74047]
[1778099895823,27.83,81371.12,64.8,-0.77726,0.00037,8.74047]
[1778099896616,27.83,81371.24,64.8,-0.77721,0.00037,8.74168]
[1778099901706,27.83,81370.84,64.8,-0.77733,0.00037,8.73891]
[1778099903700,27.83,81370.74,64.8,-0.77736,0.00037,8.73819]
[1778099909763,27.84,81367.4,64.8,-0.77854,0.00036,8.71152]
[1778099912784,27.84,81369.85,64.8,-0.77779,0.00037,8.72213]
[1778099913791,27.84,81371.41,64.8,-0.77721,0.00037,8.73523]
[1778099917479,27.84,81370.07,64.8,-0.77769,0.00037,8.72428]
[1778099917937,27.85,81363.48,64.8,-0.78007,0.00036,8.67001]
[1778099918826,27.85,81360.65,64.8,-0.78109,0.00036,8.64658]
[1778099921217,27.85,81361.34,64.8,-0.78084,0.00036,8.65253]
[1778099921849,27.85,81359.84,64.8,-0.78136,0.00036,8.64048]
[1778099923527,27.85,81359.84,64.8,-0.78136,0.00036,8.64048]
[1778099923549,27.85,81359.53,64.8,-0.78145,0.00036,8.63835]
[1778099924486,27.85,81359.53,64.8,-0.78145,0.00036,8.63835]
[1778099928701,27.86,81358.66,64.8,-0.78172,0.00036,8.63205]
[1778099928897,27.86,81357.12,64.8,-0.78227,0.00036,8.61945]
[1778099929904,27.86,81356.41,64.8,-0.78251,0.00036,8.61377]
[1778099930990,27.86,81355.03,64.8,-0.78299,0.00036,8.60264]
[1778099931918,27.86,81349.01,64.8,-0.78516,0.00036,8.55226]
[1778099936953,27.87,81349.24,64.8,-0.78503,0.00036,8.5552]
[1778099937960,27.87,81349.19,64.8,-0.78504,0.00036,8.55493]
[1778099939974,27.87,81352.44,64.8,-0.78386,0.00036,8.58245]
[1778099940981,27.87,81355.09,64.8,-0.7829,0.00036,8.60472]
[1778099941988,27.87,81359.04,64.8,-0.78148,0.00036,8.63775]
[1778099944002,27.87,81359.72,64.8,-0.78122,0.00036,8.64353]
[1778099945204,27.87,81359.72,64.8,-0.78122,0.00036,8.64353]
[1778099945207,27.87,81363.5,64.8,-0.77985,0.00036,8.67502]
[1778099946017,27.87,81362.02,64.8,-0.78038,0.00036,8.6629]
[1778099951053,27.88,81361.47,64.8,-0.78054,0.00036,8.65934]
[1778099957094,27.88,81359.24,64.8,-0.78129,0.00036,8.6419]
[1778099958101,27.89,81357.26,64.8,-0.782,0.00036,8.62561]
[1778099959206,27.89,81357.26,64.8,-0.782,0.00036,8.62561]
[1778099959250,27.89,81357.74,64.8,-0.78182,0.00036,8.62984]
[1778099960115,27.89,81357.14,64.8,-0.78203,0.00036,8.62496]
[1778099963199,27.89,81357.35,64.8,-0.78194,0.00036,8.62697]
[1778099963258,27.89,81357.52,64.8,-0.78187,0.00036,8.62852]
[1778099970185,27.89,81358.15,64.8,-0.78161,0.00036,8.63469]
[1778099971204,27.89,81358.15,64.8,-0.78161,0.00036,8.63469]
[1778099971297,27.89,81358.15,64.8,-0.78177,0.00036,8.6246]
[1778099978241,27.9,81358.27,64.8,-0.78166,0.00036,8.62705]
[1778099979262,27.9,81358.27,64.8,-0.78166,0.00036,8.62705]
[1778099979362,27.9,81360.28,64.8,-0.78093,0.00036,8.64399]
[1778099980255,27.9,81363.26,64.8,-0.77984,0.00036,8.66893]
[1778099983276,27.91,81360.87,64.8,-0.7807,0.00036,8.6493]
[1778099985290,27.91,81359.4,64.8,-0.78121,0.00036,8.63737]
[1778099990325,27.95,81360.7,64.8,-0.78038,0.00036,8.65647]
[1778099991332,27.96,81362.2,64.8,-0.77976,0.00036,8.6706]
[1778099996367,27.96,81367.21,64.8,-0.77791,0.00036,8.71275]
[1778099997374,27.96,81372.14,64.8,-0.77611,0.00037,8.75347]
[1778099997740,27.96,81372.14,64.8,-0.77611,0.00037,8.75347]
[1778099998381,27.97,81373.86,64.8,-0.77548,0.00037,8.76766]
[1778100002696,27.97,81373.95,64.8,-0.77542,0.00037,8.76902]
[1778100008839,27.98,81375.34,64.8,-0.77484,0.00037,8.78196]
[1778100015500,27.98,81379.95,64.8,-0.7731,0.00037,8.82077]
[1778100018521,27.98,81385.0,64.8,-0.77125,0.00037,8.86168]
[1778100019528,27.98,81388.08,64.8,-0.7701,0.00037,8.88685]
[1778100021542,27.98,81389.9,64.8,-0.76942,0.00037,8.9018]
[1778100022549,27.98,81390.94,64.8,-0.76903,0.00037,8.9103]
[1778100023556,27.98,81393.65,64.8,-0.76802,0.00037,8.93231]
[1778100027584,27.98,81395.66,64.8,-0.76727,0.00037,8.94869]
[1778100028490,27.98,81395.66,64.8,-0.76727,0.00037,8.94869]
[1778100029940,27.98,81396.07,64.8,-0.76711,0.00037,8.95202]
[1778100030605,27.98,81397.81,64.8,-0.76646,0.00037,8.96607]
[1778100031612,27.98,81399.18,64.8,-0.76612,0.00037,8.96698]
[1778100032619,27.98,81398.33,64.8,-0.76644,0.00037,8.96011]
[1778100035640,27.98,81402.08,64.8,-0.76503,0.00038,8.99029]
[1778100036647,27.98,81401.58,64.8,-0.76522,0.00038,8.98622]
[1778100038661,27.98,81402.74,64.8,-0.76479,0.00038,8.99548]
[1778100043468,27.98,81402.41,64.8,-0.76492,0.00038,8.99263]
[1778100044703,27.98,81403.16,64.8,-0.76465,0.00038,8.99857]
[1778100045710,27.98,81404.22,64.8,-0.76425,0.00038,9.00703]
[1778100046005,27.98,81404.22,64.8,-0.76425,0.00038,9.00703]
[1778100046717,27.98,81405.59,64.8,-0.76374,0.00038,9.01797]
[1778100047194,27.98,81405.59,64.8,-0.76374,0.00038,9.01797]
[1778100047724,27.98,81410.52,64.8,-0.76188,0.00038,9.05737]
[1778100048782,27.98,81411.3,64.8,-0.76159,0.00038,9.06349]
[1778100053487,27.98,81411.03,64.8,-0.76172,0.00038,9.06084]
[1778100054773,27.98,81408.68,64.8,-0.76262,0.00038,9.04181]
[1778100055780,27.97,81407.45,64.8,-0.76309,0.00038,9.03185]
[1778100058169,27.97,81407.36,64.8,-0.76312,0.00038,9.03104]
[1778100058220,27.97,81407.36,64.8,-0.76312,0.00038,9.03104]
[1778100058243,27.97,81407.28,64.8,-0.76316,0.00038,9.03023]
[1778100061950,27.97,81407.07,64.8,-0.76325,0.00038,9.02837]
[1778100062448,27.97,81407.07,64.8,-0.76325,0.00038,9.02837]
[1778100062911,27.97,81407.74,64.8,-0.76301,0.00038,9.03357]
[1778100063199,27.97,81407.74,64.8,-0.76301,0.00038,9.03357]
[1778100063448,27.97,81407.74,64.8,-0.76301,0.00038,9.03357]
[1778100063527,27.97,81403.11,64.8,-0.76475,0.00038,8.99634]
[1778100063839,27.97,81404.24,64.8,-0.76433,0.00038,9.00543]
[1778100064846,27.97,81405.37,64.8,-0.7639,0.00038,9.01444]
[1778100065853,27.97,81406.59,64.8,-0.76345,0.00038,9.02417]
[1778100068789,27.97,81406.66,64.8,-0.76343,0.00038,9.02465]
[1778100067867,27.97,81407.53,64.8,-0.7631,0.00038,9.03154]
[1778100069838,27.97,81407.91,64.8,-0.76296,0.00038,9.0345]
[1778100070433,27.97,81406.24,64.8,-0.7636,0.00038,9.02094]
[1778100070815,27.97,81406.24,64.8,-0.7636,0.00038,9.02094]
[1778100071232,27.97,81406.24,64.8,-0.7636,0.00038,9.02094]
[1778100071333,27.97,81404.54,64.8,-0.76424,0.00038,9.00723]
[1778100071899,27.97,81403.64,64.8,-0.76458,0.00038,9.0]
[1778100072822,27.97,81403.64,64.8,-0.76458,0.00038,9.0]
[1778100072915,27.97,81403.64,64.8,-0.76458,0.00038,9.0]
[1778100076454,27.97,81403.63,64.8,-0.76459,0.00038,8.99976]
[1778100078487,27.97,81404.04,64.8,-0.76444,0.00038,9.00296]
[1778100078588,27.97,81403.95,64.8,-0.76448,0.00038,9.00213]
[1778100082375,27.96,81403.76,64.8,-0.76456,0.00038,9.00051]
[1778100082448,27.96,81404.09,64.8,-0.76444,0.00038,9.00307]
[1778100082976,27.96,81402.92,64.8,-0.76488,0.00038,8.99366]
[1778100084141,27.96,81402.92,64.8,-0.76488,0.00038,8.99366]
[1778100084175,27.96,81397.35,64.8,-0.76697,0.00037,8.94865]
[1778100084991,27.96,81385.88,64.8,-0.77124,0.00037,8.85554]
[1778100087005,27.96,81385.17,64.8,-0.77151,0.00037,8.84955]
[1778100091387,27.96,81383.93,64.8,-0.77197,0.00037,8.83931]
[1778100095202,27.96,81383.37,64.8,-0.77235,0.00037,8.82444]
[1778100095832,27.96,81370.9,64.8,-0.77693,0.00037,8.7221]
[1778100096200,27.96,81358.78,64.8,-0.78134,0.00036,8.62182]
[1778100097536,27.96,81358.78,64.8,-0.78134,0.00036,8.62182]
[1778100097618,27.96,81359.14,64.8,-0.7812,0.00036,8.62489]
[1778100098082,27.96,81360.12,64.8,-0.78085,0.00036,8.63302]
[1778100099089,27.96,81360.69,64.8,-0.78064,0.00036,8.63785]
[1778100101865,27.96,81360.73,64.8,-0.78062,0.00036,8.63827]
[1778100102110,27.96,81360.8,64.8,-0.78059,0.00036,8.63902]
[1778100104157,27.96,81360.8,64.8,-0.78058,0.00036,8.6391]
[1778100104301,27.96,81353.59,64.8,-0.78318,0.00036,8.57936]
[1778100105160,27.96,81353.59,64.8,-0.78318,0.00036,8.57936]
[1778100105212,27.96,81353.59,64.8,-0.78318,0.00036,8.57936]
[1778100105262,27.97,81346.73,64.8,-0.78563,0.00036,8.52228]
[1778100106225,27.97,81346.73,64.8,-0.78563,0.00036,8.52228]
[1778100106276,27.97,81346.73,64.8,-0.78563,0.00036,8.52228]
[1778100116208,27.98,81347.35,64.8,-0.78532,0.00036,8.52938]
[1778100122250,27.98,81347.5,64.8,-0.78522,0.00036,8.53177]
[1778100125271,27.98,81348.97,64.8,-0.78467,0.00036,8.54458]
[1778100129817,27.99,81348.99,64.8,-0.78465,0.00036,8.54509]
[1778100130306,27.99,81351.61,64.8,-0.78368,0.00036,8.56758]
[1778100131313,27.99,81356.68,64.8,-0.78185,0.00036,8.61002]
[1778100131958,27.99,81356.68,64.8,-0.78185,0.00036,8.61002]
[1778100132320,27.99,81359.32,64.8,-0.78088,0.00036,8.63215]
[1778100133494,27.99,81359.32,64.8,-0.78088,0.00036,8.63215]
[1778100133595,27.99,81362.7,64.8,-0.77965,0.00036,8.66034]
[1778100135341,27.99,81363.24,64.8,-0.77944,0.00036,8.66515]
[1778100137606,28.0,81363.45,64.8,-0.77936,0.00036,8.66705]
[1778100137767,28.0,81363.45,64.8,-0.77936,0.00036,8.66705]
[1778100137797,28.0,81363.45,64.8,-0.77936,0.00036,8.66705]
[1778100137863,28.0,81363.45,64.8,-0.77935,0.00036,8.66721]
[1778100138362,28.0,81370.96,64.8,-0.77661,0.00037,8.72928]
[1778100139369,28.0,81374.04,64.8,-0.77548,0.00037,8.75467]
[1778100144404,28.0,81375.49,64.8,-0.77494,0.00037,8.76682]
[1778100146418,28.0,81372.91,64.8,-0.77588,0.00037,8.74573]
[1778100147425,28.0,81370.03,64.8,-0.77693,0.00036,8.72212]
[1778100148432,28.0,81368.68,64.8,-0.77742,0.00036,8.71111]
[1778100150446,28.0,81370.87,64.8,-0.77661,0.00036,8.72934]
[1778100151453,28.0,81373.18,64.8,-0.77593,0.00037,8.73819]
[1778100153493,28.0,81373.25,64.8,-0.7759,0.00037,8.73884]
[1778100153537,28.0,81373.25,64.8,-0.7759,0.00037,8.73891]
[1778100155778,28.0,81373.32,64.8,-0.77587,0.00037,8.73955]
[1778100156731,28.0,81373.32,64.8,-0.77587,0.00037,8.73962]
[1778100156823,28.0,81375.73,64.8,-0.77498,0.00037,8.75946]
[1778100159821,28.0,81376.78,64.8,-0.77459,0.00037,8.76815]
[1778100161523,28.01,81371.81,64.8,-0.77641,0.00037,8.72748]
[1778100162530,28.01,81370.29,64.8,-0.77696,0.00036,8.71506]
[1778100165551,28.01,81371.82,64.8,-0.77639,0.00037,8.72793]
[1778100170586,28.01,81365.51,64.8,-0.77867,0.00036,8.67634]
[1778100171593,28.01,81368.24,64.8,-0.77767,0.00036,8.69899]
[1778100180656,28.02,81370.45,64.8,-0.77682,0.00036,8.71817]
[1778100182670,28.02,81371.85,64.8,-0.7763,0.00037,8.72984]
[1778100183677,28.02,81369.51,64.8,-0.77715,0.00036,8.71068]
[1778100184684,28.02,81371.68,64.8,-0.77635,0.00037,8.72862]
[1778100185691,28.02,81369.29,64.8,-0.77722,0.00036,8.70905]
[1778100187707,28.02,81363.97,64.8,-0.77915,0.00036,8.6654]
[1778100192742,28.02,81366.91,64.8,-0.77805,0.00036,8.69039]
[1778100193488,28.02,81366.91,64.8,-0.77805,0.00036,8.69039]
[1778100193749,28.02,81368.43,64.8,-0.77749,0.00036,8.70302]
[1778100196770,28.03,81370.96,64.8,-0.77655,0.00037,8.72412]
[1778100199337,28.03,81371.04,64.8,-0.77652,0.00037,8.72486]
[1778100199791,28.03,81371.21,64.8,-0.77645,0.00037,8.72641]
[1778100204826,28.03,81371.15,64.8,-0.77646,0.00037,8.72629]
[1778100208468,28.03,81370.55,64.8,-0.77667,0.00036,8.72159]
[1778100208569,28.03,81370.55,64.8,-0.77666,0.00036,8.72167]
[1778100211504,28.03,81370.65,64.8,-0.77662,0.00036,8.72258]
[1778100211875,28.03,81370.58,64.8,-0.77681,0.00036,8.71193]
[1778100215903,28.03,81368.17,64.8,-0.77767,0.00036,8.69245]
[1778100218490,28.03,81368.8,64.8,-0.77744,0.00036,8.69785]
[1778100218591,28.03,81368.8,64.8,-0.77743,0.00036,8.69795]
[1778100220938,28.04,81366.94,64.8,-0.7781,0.00036,8.68285]
[1778100221242,28.04,81366.94,64.8,-0.7781,0.00036,8.68285]
[1778100221332,28.04,81366.94,64.8,-0.7781,0.00036,8.68285]
[1778100221945,28.04,81362.04,64.8,-0.77987,0.00036,8.64254]
[1778100226717,28.04,81361.49,64.8,-0.78006,0.00036,8.63815]
[1778100226770,28.04,81361.48,64.8,-0.78004,0.00036,8.63869]
[1778100226980,28.04,81359.67,64.8,-0.78069,0.00036,8.62373]
[1778100227987,28.04,81355.56,64.8,-0.78217,0.00036,8.58988]
[1778100231008,28.04,81354.59,64.8,-0.78251,0.00036,8.58211]
[1778100232015,28.04,81351.95,64.8,-0.78345,0.00036,8.5603]
[1778100233022,28.04,81347.14,64.8,-0.78516,0.00036,8.52042]
[1778100236043,28.05,81345.65,64.8,-0.78567,0.00036,8.50855]
[1778100241079,28.05,81345.89,64.8,-0.78555,0.00036,8.51149]
[1778100243093,28.05,81348.93,64.8,-0.78444,0.00036,8.53716]
[1778100244100,28.05,81355.01,64.8,-0.78226,0.00036,8.58778]
[1778100245689,28.06,81359.53,64.8,-0.78061,0.00036,8.6256]
[1778100246114,28.06,81361.61,64.8,-0.77986,0.00036,8.64278]
[1778100247121,28.06,81361.18,64.8,-0.78001,0.00036,8.63939]
[1778100248128,28.06,81361.64,64.8,-0.77983,0.00036,8.64336]
[1778100249135,28.06,81359.55,64.8,-0.78058,0.00036,8.62626]
[1778100250142,28.06,81358.66,64.8,-0.7809,0.00036,8.61909]
[1778100252156,28.06,81356.89,64.8,-0.78152,0.00036,8.60483]
[1778100253483,28.06,81356.89,64.8,-0.78152,0.00036,8.60483]
[1778100254043,28.06,81357.0,64.8,-0.78146,0.00036,8.60614]
[1778100255177,28.07,81357.71,64.8,-0.78119,0.00036,8.61222]
[1778100256184,28.07,81358.08,64.8,-0.78105,0.00036,8.61549]
[1778100257191,28.07,81358.91,64.8,-0.78074,0.00036,8.62254]
[1778100260213,28.07,81360.1,64.8,-0.78029,0.00036,8.63293]
[1778100261220,28.07,81360.92,64.8,-0.77998,0.00036,8.63988]
[1778100264241,28.07,81361.89,64.8,-0.77961,0.00036,8.64838]
[1778100268269,28.08,81362.43,64.8,-0.77939,0.00036,8.65336]
[1778100273519,28.08,81362.65,64.8,-0.77948,0.00036,8.64508]
[1778100274311,28.08,81361.3,64.8,-0.77996,0.00036,8.63411]
[1778100275318,28.08,81360.61,64.8,-0.78021,0.00036,8.62848]
[1778100276325,28.08,81359.94,64.8,-0.78044,0.00036,8.62309]
[1778100278736,28.08,81360.1,64.8,-0.78038,0.00036,8.62449]
[1778100283376,28.08,81359.48,64.8,-0.78058,0.00036,8.61986]
[1778100284383,28.08,81357.91,64.8,-0.78115,0.00036,8.60698]
[1778100289418,28.09,81357.27,64.8,-0.78135,0.00036,8.60219]
[1778100292439,28.09,81359.67,64.8,-0.78047,0.00036,8.62233]
[1778100296456,28.09,81359.58,64.8,-0.7805,0.00036,8.62183]
[1778100296467,28.09,81359.89,64.8,-0.78038,0.00036,8.62447]
[1778100301502,28.09,81360.12,64.8,-0.78028,0.00036,8.62676]
[1778100302509,28.09,81356.75,64.8,-0.78149,0.00036,8.59901]
[1778100303516,28.09,81351.86,64.8,-0.78324,0.00036,8.55864]
[1778100304523,28.09,81349.19,64.8,-0.78419,0.00036,8.53665]
[1778100305530,28.09,81341.45,64.8,-0.78694,0.00035,8.47238]
[1778100306537,28.1,81339.86,64.8,-0.7875,0.00035,8.45931]
[1778100307544,28.1,81337.02,64.8,-0.7885,0.00035,8.43562]
[1778100311572,28.1,81338.51,64.8,-0.78797,0.00035,8.44824]
[1778100320635,28.1,81338.82,64.8,-0.78785,0.00035,8.45105]
[1778100325672,28.1,81337.89,64.8,-0.78817,0.00035,8.44341]
[1778100328507,28.1,81338.44,64.8,-0.78798,0.00035,8.44803]
[1778100330301,28.1,81339.1,64.8,-0.78774,0.00035,8.45363]
[1778100330892,28.1,81339.1,64.8,-0.78774,0.00035,8.45363]
[1778100330960,28.1,81345.17,64.8,-0.78558,0.00036,8.50423]
[1778100331714,28.1,81351.34,64.8,-0.78355,0.00036,8.54534]
[1778100332721,28.1,81354.09,64.8,-0.78255,0.00036,8.56823]
[1778100337756,28.1,81355.18,64.8,-0.78215,0.00036,8.57756]
[1778100338490,28.1,81355.18,64.8,-0.78215,0.00036,8.57756]
[1778100339462,28.1,81355.41,64.8,-0.78206,0.00036,8.57952]
[1778100340777,28.1,81359.96,64.8,-0.78042,0.00036,8.61721]
[1778100342791,28.1,81361.89,64.8,-0.77971,0.00036,8.6333]
[1778100345812,28.11,81360.1,64.8,-0.78034,0.00036,8.61902]
[1778100348833,28.11,81365.24,64.8,-0.77845,0.00036,8.66186]
[1778100351854,28.11,81366.93,64.8,-0.77783,0.00036,8.67608]
[1778100355043,28.11,81366.79,64.8,-0.77787,0.00036,8.67514]
[1778100355067,28.11,81366.79,64.8,-0.77787,0.00036,8.67514]
[1778100355090,28.11,81376.33,64.8,-0.77438,0.00037,8.75331]
[1778100355882,28.11,81378.02,64.8,-0.77376,0.00037,8.7671]
[1778100358479,28.11,81377.87,64.8,-0.77381,0.00037,8.76587]
[1778100361377,28.11,81378.79,64.8,-0.77348,0.00037,8.77333]
[1778100361438,28.11,81378.79,64.8,-0.77348,0.00037,8.77333]
[1778100361455,28.11,81378.79,64.8,-0.77348,0.00037,8.77333]
[1778100361924,28.11,81378.72,64.8,-0.7735,0.00037,8.77275]
[1778100367050,28.11,81379.11,64.8,-0.77336,0.00037,8.77587]
[1778100369997,28.11,81372.96,64.8,-0.77564,0.00037,8.72526]
[1778100371004,28.11,81362.97,64.8,-0.77927,0.00036,8.64325]
[1778100373018,28.11,81362.26,64.8,-0.77953,0.00036,8.6375]
[1778100378058,28.11,81364.26,64.8,-0.77879,0.00036,8.65421]
[1778100383475,28.11,81363.07,64.8,-0.77922,0.00036,8.64456]
[1778100386113,28.11,81360.56,64.8,-0.78012,0.00036,8.62408]
[1778100389149,28.11,81360.78,64.8,-0.78003,0.00036,8.62604]
[1778100389161,28.11,81360.78,64.8,-0.78003,0.00036,8.62611]
[1778100394169,28.12,81363.21,64.8,-0.7793,0.00036,8.63621]
[1778100395176,28.12,81364.94,64.8,-0.77867,0.00036,8.65049]
[1778100400211,28.12,81364.79,64.8,-0.77872,0.00036,8.64945]
[1778100403511,28.12,81364.8,64.8,-0.77871,0.00036,8.6496]
[1778100403548,28.12,81365.25,64.8,-0.77855,0.00036,8.65337]
[1778100407513,28.12,81365.09,64.8,-0.7786,0.00036,8.65208]
[1778100407605,28.12,81365.42,64.8,-0.77848,0.00036,8.65488]
[1778100409274,28.12,81367.68,64.8,-0.77766,0.00036,8.67346]
[1778100413480,28.12,81367.61,64.8,-0.77768,0.00036,8.6729]
[1778100413543,28.12,81367.61,64.8,-0.77768,0.00036,8.67291]
[1778100418671,28.12,81367.52,64.8,-0.77771,0.00036,8.67218]
[1778100418765,28.12,81367.33,64.8,-0.77778,0.00036,8.67063]
[1778100423475,28.12,81367.71,64.8,-0.77764,0.00036,8.67376]
[1778100423508,28.12,81367.89,64.8,-0.77758,0.00036,8.67524]
[1778100424881,28.12,81367.89,64.8,-0.77758,0.00036,8.67524]
[1778100424889,28.12,81368.01,64.8,-0.77753,0.00036,8.67622]
[1778100426853,28.12,81367.97,64.8,-0.77755,0.00036,8.67589]
[1778100427400,28.12,81360.72,64.8,-0.78018,0.00036,8.61629]
[1778100428540,28.12,81360.72,64.8,-0.78018,0.00036,8.61629]
[1778100428641,28.12,81357.83,64.8,-0.78122,0.00036,8.59244]
[1778100430911,28.12,81357.31,64.8,-0.78141,0.00036,8.58815]
[1778100433382,28.12,81357.35,64.8,-0.78139,0.00036,8.58859]
[1778100437068,28.12,81357.32,64.8,-0.78139,0.00036,8.58852]
[1778100437119,28.12,81357.32,64.8,-0.78139,0.00036,8.58852]
[1778100439002,28.12,81355.16,64.8,-0.78216,0.00036,8.57102]
[1778100442609,28.12,81355.23,64.8,-0.78212,0.00036,8.57193]
[1778100443512,28.13,81352.88,64.8,-0.78295,0.00036,8.55271]
[1778100446533,28.13,81347.42,64.8,-0.78489,0.00036,8.50788]
[1778100451568,28.13,81346.25,64.8,-0.78544,0.00036,8.48884]
[1778100453582,28.14,81344.82,64.8,-0.78593,0.00036,8.47739]
[1778100458617,28.14,81346.09,64.8,-0.78543,0.00036,8.48905]
[1778100463652,28.15,81345.93,64.8,-0.78544,0.00036,8.48878]
[1778100468687,28.15,81345.61,64.8,-0.78551,0.00036,8.48717]
[1778100469714,28.15,81345.61,64.8,-0.78551,0.00036,8.48717]
[1778100469875,28.15,81345.61,64.8,-0.78551,0.00036,8.48717]
[1778100470881,28.15,81345.61,64.8,-0.7855,0.00036,8.48738]
[1778100471173,28.15,81316.45,64.8,-0.79574,0.00035,8.24341]
[1778100471718,28.15,81312.05,64.8,-0.79725,0.00034,8.20656]
[1778100474739,28.16,81314.09,64.8,-0.79651,0.00035,8.22469]
[1778100475746,28.16,81318.95,64.8,-0.79482,0.00035,8.26589]
[1778100477865,28.16,81332.51,64.8,-0.79006,0.00035,8.38008]
[1778100479214,28.16,81332.51,64.8,-0.79006,0.00035,8.38008]
[1778100479218,28.16,81329.98,64.8,-0.79093,0.00035,8.35921]
[1778100482795,28.17,81328.22,64.8,-0.79151,0.00035,8.3455]
[1778100484810,28.17,81331.49,64.8,-0.79033,0.00035,8.37348]
[1778100486823,28.18,81332.88,64.8,-0.78982,0.00035,8.38565]
[1778100488472,28.18,81333.21,64.8,-0.7897,0.00035,8.38847]
[1778100489364,28.18,81333.21,64.8,-0.7897,0.00035,8.38847]
[1778100493872,28.18,81336.26,64.8,-0.78859,0.00035,8.41485]
[1778100498907,28.18,81336.93,64.8,-0.78834,0.00035,8.42059]
[1778100503495,28.18,81337.92,64.8,-0.78799,0.00035,8.42892]
[1778100505953,28.18,81338.64,64.8,-0.78773,0.00035,8.43494]
[1778100506139,28.18,81338.64,64.8,-0.78773,0.00035,8.43494]
[1778100506226,28.18,81338.64,64.8,-0.78773,0.00035,8.43494]
[1778100506216,28.18,81338.64,64.8,-0.78773,0.00035,8.43495]
[1778100507970,28.18,81340.56,64.8,-0.78705,0.00035,8.45093]
[1778100511478,28.18,81341.19,64.8,-0.78682,0.00035,8.45634]
[1778100511776,28.18,81341.19,64.8,-0.78682,0.00035,8.45634]
[1778100511999,28.18,81322.54,64.8,-0.79354,0.00035,8.2906]
[1778100512421,28.18,81322.54,64.8,-0.79354,0.00035,8.2906]
[1778100513005,28.19,81306.95,64.8,-0.79892,0.00034,8.15951]
[1778100514012,28.19,81309.9,64.8,-0.79789,0.00034,8.18476]
[1778100515022,28.19,81313.5,64.8,-0.79664,0.00035,8.21541]
[1778100515582,28.19,81313.5,64.8,-0.79664,0.00035,8.21541]
[1778100516570,28.19,81314.23,64.8,-0.79638,0.00035,8.22183]
[1778100516800,28.19,81314.23,64.8,-0.79638,0.00035,8.22183]
[1778100517034,28.19,81314.21,64.8,-0.79637,0.00035,8.22193]
[1778100517701,28.19,81314.21,64.8,-0.79637,0.00035,8.22193]
[1778100521062,28.2,81312.5,64.8,-0.79692,0.00034,8.20856]
[1778100522069,28.2,81314.35,64.8,-0.79627,0.00035,8.22442]
[1778100523076,28.2,81316.03,64.8,-0.79568,0.00035,8.23881]
[1778100523927,28.2,81316.03,64.8,-0.79568,0.00035,8.23881]
[1778100524083,28.2,81317.7,64.8,-0.79509,0.00035,8.2531]
[1778100524944,28.2,81317.7,64.8,-0.79509,0.00035,8.2531]
[1778100525090,28.2,81324.48,64.8,-0.79272,0.00035,8.3102]
[1778100528982,28.2,81323.83,64.8,-0.79293,0.00035,8.30523]
[1778100532139,28.21,81322.33,64.8,-0.79342,0.00035,8.2933]
[1778100538181,28.21,81322.14,64.8,-0.79345,0.00035,8.29273]
[1778100540196,28.21,81319.87,64.8,-0.79422,0.00035,8.27404]
[1778100541203,28.21,81316.92,64.8,-0.79524,0.00035,8.24933]
[1778100546238,28.22,81316.56,64.8,-0.79535,0.00035,8.24678]
[1778100547245,28.22,81318.12,64.8,-0.7948,0.00035,8.25997]
[1778100548496,28.22,81318.02,64.8,-0.79483,0.00035,8.25921]
[1778100549027,28.22,81318.02,64.8,-0.79483,0.00035,8.25921]
[1778100549259,28.22,81317.61,64.8,-0.79497,0.00035,8.25585]
[1778100553443,28.22,81317.87,64.8,-0.79488,0.00035,8.25819]
[1778100554294,28.22,81317.6,64.8,-0.79496,0.00035,8.25616]
[1778100555200,28.22,81317.6,64.8,-0.79496,0.00035,8.25616]
[1778100555477,28.22,81317.6,64.8,-0.79496,0.00035,8.25623]
[1778100557315,28.22,81315.66,64.8,-0.79562,0.00035,8.24009]
[1778100562350,28.22,81314.96,64.8,-0.79584,0.00035,8.2347]
[1778100567385,28.23,81314.92,64.8,-0.79584,0.00035,8.23484]
[1778100571413,28.23,81319.36,64.8,-0.79446,0.00035,8.26211]
[1778100576034,28.23,81320.09,64.8,-0.7942,0.00035,8.26837]
[1778100576278,28.23,81320.09,64.8,-0.7942,0.00035,8.26837]
[1778100576455,28.23,81323.87,64.8,-0.79288,0.00035,8.30013]
[1778100577455,28.23,81328.05,64.8,-0.79142,0.00035,8.3351]
[1778100582490,28.23,81328.47,64.8,-0.79128,0.00035,8.33843]
[1778100583509,28.23,81328.47,64.8,-0.79128,0.00035,8.33843]
[1778100585543,28.23,81327.82,64.8,-0.79151,0.00035,8.33294]
[1778100585635,28.23,81328.69,64.8,-0.79121,0.00035,8.34017]
[1778100590068,28.23,81328.77,64.8,-0.79118,0.00035,8.34076]
[1778100590159,28.23,81331.09,64.8,-0.79037,0.00035,8.36]
[1778100590547,28.23,81337.22,64.8,-0.78821,0.00035,8.41106]
[1778100591554,28.23,81339.65,64.8,-0.78736,0.00035,8.43119]
[1778100597596,28.22,81340.83,64.8,-0.78696,0.00035,8.44052]
[1778100599610,28.22,81335.98,64.8,-0.78867,0.00035,8.4003]
[1778100606659,28.22,81335.96,64.8,-0.78871,0.00035,8.39936]
[1778100611694,28.22,81336.86,64.8,-0.78842,0.00035,8.40635]
[1778100613552,28.22,81337.74,64.8,-0.78811,0.00035,8.41357]
[1778100616056,28.22,81337.65,64.8,-0.78816,0.00035,8.41249]
[1778100618441,28.21,81337.65,64.8,-0.78816,0.00035,8.41238]
[1778100618743,28.21,81330.86,64.8,-0.79057,0.00035,8.35547]
[1778100620957,28.21,81330.47,64.8,-0.79071,0.00035,8.35217]
[1778100621015,28.21,81330.47,64.8,-0.79071,0.00035,8.35217]
[1778100621031,28.21,81330.47,64.8,-0.79071,0.00035,8.35217]
[1778100621051,28.21,81330.14,64.8,-0.79082,0.00035,8.34938]
[1778100626799,28.21,81329.7,64.8,-0.79098,0.00035,8.34553]
[1778100631834,28.21,81330.44,64.8,-0.79091,0.00035,8.34124]
[1778100632841,28.21,81333.01,64.8,-0.79,0.00035,8.36266]
[1778100633481,28.21,81333.01,64.8,-0.79,0.00035,8.36266]
[1778100634283,28.21,81333.01,64.8,-0.79,0.00035,8.36266]
[1778100634286,28.21,81333.36,64.8,-0.78988,0.00035,8.3655]
[1778100638496,28.21,81333.22,64.8,-0.78994,0.00035,8.36412]
[1778100638962,28.21,81333.22,64.8,-0.78994,0.00035,8.36412]
[1778100639065,28.21,81333.22,64.8,-0.78994,0.00035,8.36412]
[1778100639162,28.21,81330.86,64.8,-0.79077,0.00035,8.34437]
[1778100640586,28.21,81330.84,64.8,-0.79078,0.00035,8.34417]
[1778100641904,28.21,81328.3,64.8,-0.79168,0.00035,8.32288]
[1778100642957,28.21,81328.3,64.8,-0.79168,0.00035,8.32288]
[1778100643054,28.21,81326.5,64.8,-0.79231,0.00035,8.30782]
[1778100645932,28.21,81329.28,64.8,-0.79133,0.00035,8.33109]
[1778100650967,28.21,81329.27,64.8,-0.79134,0.00035,8.33094]
[1778100657010,28.21,81329.01,64.8,-0.79143,0.00035,8.32871]
[1778100658478,28.21,81329.01,64.8,-0.79143,0.00035,8.32871]
[1778100664798,28.21,81328.79,64.8,-0.79151,0.00035,8.32683]
[1778100664843,28.21,81328.79,64.8,-0.79151,0.00035,8.32682]
[1778100668490,28.21,81328.41,64.8,-0.79165,0.00035,8.32363]
[1778100669094,28.21,81328.5,64.8,-0.79161,0.00035,8.32438]
[1778100670901,28.21,81328.42,64.8,-0.79164,0.00035,8.32371]
[1778100670974,28.21,81328.42,64.8,-0.79164,0.00035,8.32371]
[1778100679164,28.21,81328.49,64.8,-0.79162,0.00035,8.32428]
[1778100693262,28.21,81328.53,64.8,-0.79178,0.00035,8.31423]
[1778100700311,28.21,81327.55,64.8,-0.79212,0.00035,8.30614]
[1778100705346,28.21,81326.42,64.8,-0.79251,0.00035,8.29682]
[1778100711388,28.21,81325.1,64.8,-0.79296,0.00035,8.28595]
[1778100716423,28.21,81325.11,64.8,-0.79295,0.00035,8.28624]
[1778100723472,28.21,81326.3,64.8,-0.79253,0.00035,8.29642]
[1778100728508,28.21,81326.33,64.8,-0.79251,0.00035,8.29678]
[1778100731921,28.21,81326.28,64.8,-0.79252,0.00035,8.29644]
[1778100731994,28.21,81326.28,64.8,-0.79252,0.00035,8.2965]
[1778100738488,28.21,81326.46,64.8,-0.79246,0.00035,8.29805]
[1778100738960,28.21,81326.28,64.8,-0.79252,0.00035,8.29662]
[1778100739023,28.21,81326.28,64.8,-0.79252,0.00035,8.29662]
[1778100739051,28.21,81326.27,64.8,-0.79252,0.00035,8.29659]
[1778100740689,28.21,81326.32,64.8,-0.7925,0.00035,8.297]
[1778100742956,28.21,81326.3,64.8,-0.79251,0.00035,8.29686]
[1778100748647,28.22,81325.33,64.8,-0.79284,0.00035,8.28894]
[1778100751668,28.22,81328.86,64.8,-0.79177,0.00035,8.30819]
[1778100753510,28.22,81328.85,64.8,-0.79178,0.00035,8.3081]
[1778100756380,28.22,81329.2,64.8,-0.79165,0.00035,8.31104]
[1778100756421,28.22,81329.18,64.8,-0.79166,0.00035,8.31088]
[1778100758431,28.22,81329.21,64.8,-0.79165,0.00035,8.31113]
[1778100758720,28.22,81329.21,64.8,-0.79165,0.00035,8.31113]
[1778100758743,28.22,81329.17,64.8,-0.79166,0.00035,8.3108]
[1778100762507,28.22,81329.47,64.8,-0.79156,0.00035,8.31332]
[1778100762559,28.22,81329.47,64.8,-0.79156,0.00035,8.31332]
[1778100768514,28.21,81329.13,64.8,-0.79169,0.00035,8.3102]
[1778100774843,28.21,81329.62,64.8,-0.79152,0.00035,8.31414]
[1778100774892,28.21,81329.62,64.8,-0.79153,0.00035,8.31403]
[1778100780871,28.21,81329.34,64.8,-0.79164,0.00035,8.31142]
[1778100784899,28.21,81327.05,64.8,-0.79245,0.00035,8.29205]
[1778100788492,28.21,81326.56,64.8,-0.79262,0.00035,8.28789]
[1778100788927,28.21,81326.53,64.8,-0.79264,0.00035,8.28759]
[1778100789934,28.21,81328.77,64.8,-0.79185,0.00035,8.30631]
[1778100793035,28.21,81328.8,64.8,-0.79185,0.00035,8.30646]
[1778100793086,28.21,81328.8,64.8,-0.79185,0.00035,8.30646]
[1778100793422,28.21,81328.8,64.8,-0.79185,0.00035,8.30646]
[1778100799162,28.21,81329.33,64.8,-0.79167,0.00035,8.31058]
[1778100799168,28.21,81329.33,64.8,-0.79168,0.00035,8.31053]
[1778100801288,28.21,81333.38,64.8,-0.79026,0.00035,8.34425]
[1778100802018,28.21,81335.94,64.8,-0.78936,0.00035,8.36551]
[1778100803492,28.21,81335.94,64.8,-0.78936,0.00035,8.36551]
[1778100803547,28.21,81336.65,64.8,-0.78911,0.00035,8.37131]
[1778100804960,28.21,81336.2,64.8,-0.78928,0.00035,8.36744]
[1778100805064,28.21,81336.2,64.8,-0.78928,0.00035,8.36744]
[1778100805780,28.21,81336.66,64.8,-0.78912,0.00035,8.37116]
[1778100808956,28.2,81336.52,64.8,-0.78918,0.00035,8.36964]
[1778100811529,28.2,81337.05,64.8,-0.78901,0.00035,8.37382]
[1778100811635,28.2,81337.05,64.8,-0.78901,0.00035,8.37382]
[1778100812088,28.2,81339.67,64.8,-0.78826,0.00035,8.38502]
[1778100813481,28.2,81339.67,64.8,-0.78826,0.00035,8.38502]
[1778100813520,28.2,81341.25,64.8,-0.78771,0.00036,8.39803]
[1778100814958,28.2,81341.3,64.8,-0.7877,0.00036,8.39829]
[1778100815019,28.2,81341.3,64.8,-0.7877,0.00036,8.39829]
[1778100815109,28.2,81341.67,64.8,-0.78757,0.00036,8.40124]
[1778100816796,28.2,81341.67,64.8,-0.78757,0.00036,8.40124]
[1778100816959,28.2,81341.67,64.8,-0.78757,0.00036,8.40124]
[1778100817040,28.2,81341.67,64.8,-0.78757,0.00036,8.40124]
[1778100817123,28.2,81341.74,64.8,-0.78756,0.00036,8.40163]
[1778100823165,28.2,81342.94,64.8,-0.78715,0.00036,8.41115]
[1778100828507,28.19,81342.8,64.8,-0.78721,0.00036,8.40975]
[1778100830963,28.19,81342.86,64.8,-0.7872,0.00036,8.40993]
[1778100831222,28.19,81343.02,64.8,-0.78715,0.00036,8.41118]
[1778100833236,28.19,81340.93,64.8,-0.7879,0.00036,8.39364]
[1778100835831,28.19,81340.9,64.8,-0.78791,0.00036,8.39328]
[1778100835882,28.19,81340.9,64.8,-0.78791,0.00036,8.39328]
[1778100841292,28.19,81341.4,64.8,-0.78775,0.00036,8.39706]
[1778100845320,28.19,81344.73,64.8,-0.78658,0.00036,8.42449]
[1778100846327,28.19,81349.83,64.8,-0.78476,0.00036,8.4667]
[1778100847334,28.19,81350.83,64.8,-0.78441,0.00036,8.47484]
[1778100848493,28.19,81350.83,64.8,-0.78441,0.00036,8.47484]
[1778100848522,28.19,81349.71,64.8,-0.78481,0.00036,8.46541]
[1778100850355,28.18,81350.82,64.8,-0.78443,0.00036,8.47432]
[1778100851363,28.18,81351.32,64.8,-0.78426,0.00036,8.47831]
[1778100853376,28.18,81351.54,64.8,-0.78419,0.00036,8.47982]
[1778100853934,28.18,81351.54,64.8,-0.78419,0.00036,8.47982]
[1778100853949,28.18,81351.54,64.8,-0.78419,0.00036,8.47982]
[1778100854383,28.18,81351.47,64.8,-0.78422,0.00036,8.47909]
[1778100855390,28.18,81351.22,64.8,-0.78432,0.00036,8.47686]
[1778100856397,28.18,81351.98,64.8,-0.78405,0.00036,8.48299]
[1778100857404,28.18,81349.87,64.8,-0.78482,0.00036,8.46536]
[1778100858411,28.18,81354.6,64.8,-0.78312,0.00036,8.50448]
[1778100858854,28.18,81354.6,64.8,-0.78312,0.00036,8.50448]
[1778100859418,28.18,81359.76,64.8,-0.78126,0.00036,8.54703]
[1778100864453,28.18,81359.9,64.8,-0.7812,0.00036,8.54829]
[1778100868481,28.18,81360.32,64.8,-0.78107,0.00036,8.55146]
[1778100870959,28.18,81360.5,64.8,-0.78101,0.00036,8.55279]
[1778100871316,28.18,81360.5,64.8,-0.78101,0.00036,8.55279]
[1778100871502,28.18,81362.96,64.8,-0.78029,0.00036,8.56262]
[1778100872509,28.18,81365.47,64.8,-0.77939,0.00036,8.58315]
[1778100873540,28.18,81365.47,64.8,-0.77939,0.00036,8.58315]
[1778100876537,28.17,81366.56,64.8,-0.779,0.00036,8.59184]
[1778100876957,28.17,81366.56,64.8,-0.779,0.00036,8.59184]
[1778100877544,28.17,81371.29,64.8,-0.77728,0.00037,8.63058]
[1778100878261,28.17,81371.29,64.8,-0.77728,0.00037,8.63058]
[1778100878551,28.17,81372.47,64.8,-0.77685,0.00037,8.64016]
[1778100879558,28.17,81373.26,64.8,-0.77656,0.00037,8.64655]
[1778100880954,28.17,81373.58,64.8,-0.77645,0.00037,8.64908]
[1778100883055,28.17,81373.76,64.8,-0.77639,0.00037,8.65039]
[1778100886951,28.17,81374.32,64.8,-0.77619,0.00037,8.65471]
[1778100890635,28.17,81371.21,64.8,-0.77735,0.00037,8.62887]
[1778100890950,28.17,81371.21,64.8,-0.77735,0.00037,8.62887]
[1778100894664,28.17,81371.8,64.8,-0.77715,0.00037,8.63347]
[1778100897685,28.17,81369.63,64.8,-0.77795,0.00037,8.61553]
[1778100901076,28.17,81369.65,64.8,-0.77794,0.00037,8.61561]
[1778100906748,28.16,81369.29,64.8,-0.77809,0.00037,8.61239]
[1778100911783,28.16,81369.38,64.8,-0.77806,0.00037,8.61294]
[1778100913277,28.16,81370.14,64.8,-0.77779,0.00037,8.61909]
[1778100913797,28.16,81371.33,64.8,-0.77735,0.00037,8.62883]
[1778100914804,28.16,81370.73,64.8,-0.77758,0.00037,8.62386]
[1778100919839,28.16,81370.58,64.8,-0.77764,0.00037,8.6224]
[1778100923512,28.16,81370.62,64.8,-0.77763,0.00037,8.62263]
[1778100923549,28.16,81370.39,64.8,-0.77772,0.00037,8.62065]
[1778100923867,28.16,81369.54,64.8,-0.77803,0.00037,8.61368]
[1778100924959,28.16,81369.54,64.8,-0.77803,0.00037,8.61368]
[1778100925087,28.16,81369.54,64.8,-0.77803,0.00037,8.61368]
[1778100925136,28.16,81369.54,64.8,-0.77803,0.00037,8.61368]
[1778100925433,28.16,81369.54,64.8,-0.77803,0.00037,8.61368]
[1778100925468,28.16,81369.63,64.8,-0.778,0.00037,8.61433]
[1778100926954,28.16,81369.72,64.8,-0.77797,0.00037,8.61507]
[1778100927060,28.16,81369.72,64.8,-0.77797,0.00037,8.61507]
[1778100927112,28.16,81369.72,64.8,-0.77797,0.00037,8.61507]
[1778100927155,28.16,81370.06,64.8,-0.77785,0.00037,8.61778]
[1778100928799,28.16,81370.51,64.8,-0.77768,0.00037,8.62146]
[1778100929485,28.16,81370.51,64.8,-0.77768,0.00037,8.62146]
[1778100929585,28.16,81372.93,64.8,-0.77681,0.00037,8.64097]
[1778100930110,28.16,81372.93,64.8,-0.77681,0.00037,8.64097]
[1778100930164,28.16,81386.7,64.8,-0.77174,0.00037,8.75301]
[1778100931435,28.16,81386.7,64.8,-0.77174,0.00037,8.75301]
[1778100931489,28.16,81388.78,64.8,-0.77115,0.00037,8.75939]
[1778100936960,28.15,81389.1,64.8,-0.77108,0.00037,8.76098]
[1778100938479,28.15,81395.33,64.8,-0.76877,0.00037,8.8109]
[1778100939364,28.15,81397.17,64.8,-0.76809,0.00037,8.82546]
[1778100940407,28.15,81397.17,64.8,-0.76809,0.00037,8.82546]
[1778100940442,28.14,81398.79,64.8,-0.7675,0.00038,8.83822]
[1778100940988,28.14,81399.4,64.8,-0.76727,0.00038,8.84313]
[1778100942549,28.14,81390.85,64.8,-0.77049,0.00037,8.77362]
[1778100943002,28.14,81388.02,64.8,-0.77155,0.00037,8.75071]
[1778100944472,28.14,81388.02,64.8,-0.77155,0.00037,8.75071]
[1778100944550,28.14,81388.17,64.8,-0.77151,0.00037,8.75151]
[1778100948494,28.14,81388.22,64.8,-0.77149,0.00037,8.75192]
[1778100953970,28.13,81389.04,64.8,-0.77127,0.00037,8.75684]
[1778100955087,28.13,81388.83,64.8,-0.77136,0.00037,8.75476]
[1778100960122,28.12,81389.03,64.8,-0.77133,0.00037,8.75544]
[1778100965158,28.12,81388.87,64.8,-0.77144,0.00037,8.75322]
[1778100966165,28.11,81390.72,64.8,-0.77075,0.00037,8.76803]
[1778100967172,28.11,81392.42,64.8,-0.77013,0.00037,8.78159]
[1778100968179,28.11,81393.6,64.8,-0.7697,0.00037,8.79092]
[1778100973214,28.11,81392.64,64.8,-0.77011,0.00037,8.78205]
[1778100975228,28.1,81392.98,64.8,-0.77,0.00037,8.78438]
[1778100976235,28.1,81397.18,64.8,-0.76844,0.00037,8.81809]
[1778100977242,28.1,81399.23,64.8,-0.76768,0.00038,8.83437]
[1778100978511,28.1,81399.23,64.8,-0.76768,0.00038,8.83437]
[1778100978560,28.1,81398.93,64.8,-0.76781,0.00038,8.83168]
[1778100981005,28.1,81398.93,64.8,-0.76781,0.00038,8.83168]
[1778100981054,28.1,81398.93,64.8,-0.76781,0.00038,8.83168]
[1778100981270,28.09,81399.1,64.8,-0.76778,0.00038,8.83226]
[1778100983505,28.09,81398.99,64.8,-0.76784,0.00038,8.83111]
[1778100983606,28.09,81399.19,64.8,-0.76777,0.00038,8.83261]
[1778100984706,28.09,81399.19,64.8,-0.76777,0.00038,8.83261]
[1778100985501,28.09,81399.18,64.8,-0.76778,0.00038,8.83242]
[1778100986306,28.09,81398.48,64.8,-0.76805,0.00038,8.82655]
[1778100989328,28.09,81399.08,64.8,-0.76784,0.00038,8.83107]
[1778100992459,28.09,81398.58,64.8,-0.76822,0.00038,8.81629]
[1778100994457,28.09,81398.58,64.8,-0.76822,0.00038,8.81629]
[1778100998491,28.08,81398.81,64.8,-0.76816,0.00038,8.81767]
[1778101003059,28.08,81398.96,64.8,-0.76814,0.00038,8.81804]
[1778101008541,28.08,81399.07,64.8,-0.76812,0.00038,8.81842]
[1778101008642,28.07,81399.77,64.8,-0.76786,0.00038,8.82397]
[1778101009470,28.07,81403.45,64.8,-0.76648,0.00038,8.85349]
[1778101010477,28.07,81404.24,64.8,-0.76619,0.00038,8.85971]
[1778101011484,28.07,81403.78,64.8,-0.76637,0.00038,8.85586]
[1778101014271,28.07,81404.08,64.8,-0.76628,0.00038,8.85783]
[1778101017526,28.06,81403.12,64.8,-0.76668,0.00038,8.84922]
[1778101018494,28.06,81403.12,64.8,-0.76668,0.00038,8.84922]
[1778101023568,28.06,81407.63,64.8,-0.76504,0.00038,8.88419]
[1778101024575,28.06,81410.18,64.8,-0.76408,0.00038,8.90446]
[1778101026500,28.05,81410.64,64.8,-0.76392,0.00038,8.90795]
[1778101026589,28.05,81411.8,64.8,-0.76348,0.00038,8.91703]
[1778101026948,28.05,81411.8,64.8,-0.76348,0.00038,8.91703]
[1778101028526,28.05,81411.69,64.8,-0.76354,0.00038,8.91595]
[1778101032633,28.05,81411.33,64.8,-0.76371,0.00038,8.91225]
[1778101038673,28.04,81411.6,64.8,-0.76368,0.00038,8.91302]
[1778101040954,28.04,81411.61,64.8,-0.76369,0.00038,8.91271]
[1778101049750,28.03,81411.24,64.8,-0.76392,0.00038,8.90802]
[1778101051764,28.02,81407.57,64.8,-0.7655,0.00038,8.86795]
[1778101051882,28.02,81407.57,64.8,-0.7655,0.00038,8.86795]
[1778101052771,28.02,81408.14,64.8,-0.76529,0.00038,8.87238]
[1778101054568,28.02,81408.37,64.8,-0.76521,0.00038,8.87408]
[1778101059820,28.02,81408.75,64.8,-0.76511,0.00038,8.87622]
[1778101063848,28.01,81412.77,64.8,-0.76361,0.00038,8.90771]
[1778101064855,28.01,81415.42,64.8,-0.76262,0.00038,8.92865]
[1778101066869,28.01,81416.52,64.8,-0.76222,0.00038,8.93688]
[1778101067840,28.01,81416.52,64.8,-0.76222,0.00038,8.93688]
[1778101067852,28.01,81416.52,64.8,-0.76222,0.00038,8.93688]
[1778101068883,28.0,81422.23,64.8,-0.76006,0.00038,8.98188]
[1778101070897,28.0,81423.13,64.8,-0.75973,0.00038,8.98867]
[1778101073519,28.0,81423.17,64.8,-0.75973,0.00038,8.98871]
[1778101075299,28.0,81422.93,64.8,-0.75985,0.00038,8.98627]
[1778101075328,28.0,81422.93,64.8,-0.75985,0.00038,8.98627]
[1778101075379,27.99,81423.43,64.8,-0.75968,0.00038,8.98971]
[1778101077543,27.99,81423.5,64.8,-0.75966,0.00038,8.99027]
[1778101082982,27.98,81423.12,64.8,-0.75989,0.00038,8.98538]
[1778101084996,27.98,81425.44,64.8,-0.75903,0.00039,9.00329]
[1778101088498,27.98,81425.44,64.8,-0.75903,0.00039,9.00329]
[1778101088559,27.97,81425.48,64.8,-0.75907,0.00039,9.00248]
[1778101090576,27.97,81425.48,64.8,-0.75907,0.00039,9.00248]
[1778101090688,27.97,81425.48,64.8,-0.75907,0.00039,9.00248]
[1778101090715,27.97,81425.48,64.8,-0.7591,0.00039,9.00187]
[1778101090926,27.97,81425.48,64.8,-0.7591,0.00039,9.00187]
[1778101092587,27.97,81425.46,64.8,-0.75911,0.00039,9.00171]
[1778101093052,27.96,81422.85,64.8,-0.76014,0.00038,8.98026]
[1778101098091,27.95,81422.19,64.8,-0.76048,0.00038,8.97335]
[1778101103126,27.94,81422.0,64.8,-0.76063,0.00038,8.97023]
[1778101104133,27.94,81419.67,64.8,-0.76154,0.00038,8.9513]
[1778101110175,27.93,81420.49,64.8,-0.7613,0.00038,8.95625]
[1778101114203,27.93,81419.73,64.8,-0.76182,0.00038,8.93881]
[1778101118512,27.92,81420.23,64.8,-0.76165,0.00038,8.94237]
[1778101118558,27.92,81420.35,64.8,-0.76162,0.00038,8.94288]
[1778101120676,27.92,81420.32,64.8,-0.76165,0.00038,8.94242]
[1778101120723,27.92,81420.32,64.8,-0.76165,0.00038,8.94242]
[1778101120803,27.92,81420.22,64.8,-0.7617,0.00038,8.94139]
[1778101121003,27.92,81420.22,64.8,-0.7617,0.00038,8.94139]
[1778101122628,27.92,81420.3,64.8,-0.76168,0.00038,8.94181]
[1778101125280,27.91,81422.96,64.8,-0.7607,0.00039,8.9622]
[1778101130315,27.9,81422.83,64.8,-0.76082,0.00039,8.95974]
[1778101131322,27.9,81421.47,64.8,-0.76135,0.00038,8.94856]
[1778101132329,27.9,81418.96,64.8,-0.76233,0.00038,8.92815]
[1778101133336,27.9,81416.95,64.8,-0.76312,0.00038,8.91174]
[1778101135350,27.89,81415.89,64.8,-0.76355,0.00038,8.90272]
[1778101138512,27.89,81415.71,64.8,-0.76364,0.00038,8.90079]
[1778101138561,27.89,81415.64,64.8,-0.76368,0.00038,8.89999]
[1778101140446,27.89,81415.6,64.8,-0.7637,0.00038,8.89942]
[1778101140790,27.89,81411.92,64.8,-0.76512,0.00038,8.86958]
[1778101141137,27.89,81411.92,64.8,-0.76512,0.00038,8.86958]
[1778101141398,27.89,81410.12,64.8,-0.76581,0.00038,8.85489]
[1778101142659,27.89,81410.12,64.8,-0.76581,0.00038,8.85489]
[1778101142760,27.88,81408.94,64.8,-0.76627,0.00038,8.84522]
[1778101142957,27.88,81408.94,64.8,-0.76627,0.00038,8.84522]
[1778101143010,27.88,81408.94,64.8,-0.76627,0.00038,8.84522]
[1778101144949,27.88,81409.36,64.8,-0.76612,0.00038,8.84838]
[1778101145426,27.88,81407.15,64.8,-0.76697,0.00038,8.83036]
[1778101150461,27.88,81408.91,64.8,-0.76632,0.00038,8.84412]
[1778101155496,27.88,81410.22,64.8,-0.76585,0.00038,8.85415]
[1778101158468,27.87,81410.06,64.8,-0.76592,0.00038,8.85261]
[1778101158517,27.87,81410.03,64.8,-0.76594,0.00038,8.85225]
[1778101158950,27.87,81410.03,64.8,-0.76594,0.00038,8.85225]
[1778101160192,27.87,81410.17,64.8,-0.76589,0.00038,8.85326]
[1778101160766,27.87,81410.17,64.8,-0.76589,0.00038,8.85326]
[1778101160818,27.87,81410.14,64.8,-0.76591,0.00038,8.8529]
[1778101160950,27.87,81410.14,64.8,-0.76591,0.00038,8.8529]
[1778101162700,27.87,81410.14,64.8,-0.76591,0.00038,8.8529]
[1778101163555,27.87,81410.87,64.8,-0.76565,0.00038,8.85845]
[1778101165569,27.87,81412.56,64.8,-0.76501,0.00038,8.87186]
[1778101168895,27.87,81410.61,64.8,-0.76578,0.00038,8.85568]
[1778101173766,27.86,81411.31,64.8,-0.76571,0.00038,8.85048]
[1778101177123,27.86,81411.27,64.8,-0.76574,0.00038,8.84992]
[1778101177218,27.86,81411.27,64.8,-0.76574,0.00038,8.84992]
[1778101177653,27.86,81413.24,64.8,-0.765,0.00038,8.86561]
[1778101178486,27.86,81413.24,64.8,-0.765,0.00038,8.86561]
[1778101178660,27.86,81415.0,64.8,-0.76433,0.00038,8.87969]
[1778101178955,27.86,81415.0,64.8,-0.76433,0.00038,8.87969]
[1778101179667,27.86,81415.13,64.8,-0.76429,0.00038,8.88059]
[1778101181292,27.86,81415.13,64.8,-0.76429,0.00038,8.88059]
[1778101181395,27.86,81415.13,64.8,-0.76429,0.00038,8.88059]
[1778101181642,27.86,81415.13,64.8,-0.76429,0.00038,8.88059]
[1778101181681,27.86,81415.22,64.8,-0.76426,0.00038,8.88102]
[1778101183738,27.86,81415.22,64.8,-0.76426,0.00038,8.88102]
[1778101184890,27.86,81415.72,64.8,-0.76409,0.00038,8.88476]
[1778101185710,27.85,81416.89,64.8,-0.76365,0.00038,8.89389]
[1778101186675,27.85,81416.89,64.8,-0.76365,0.00038,8.89389]
[1778101186950,27.85,81417.15,64.8,-0.76356,0.00038,8.89582]
[1778101187724,27.85,81418.6,64.8,-0.76301,0.00038,8.90734]
[1778101188731,27.85,81420.71,64.8,-0.7622,0.00038,8.92428]
[1778101189807,27.85,81421.55,64.8,-0.76188,0.00039,8.931]
[1778101192760,27.85,81423.35,64.8,-0.76121,0.00039,8.94499]
[1778101195070,27.85,81423.85,64.8,-0.76103,0.00039,8.94879]
[1778101195781,27.85,81423.8,64.8,-0.76105,0.00039,8.94827]
[1778101196333,27.85,81423.8,64.8,-0.76105,0.00039,8.94827]
[1778101197795,27.85,81420.36,64.8,-0.76238,0.00038,8.92055]
[1778101198823,27.85,81420.36,64.8,-0.76238,0.00038,8.92055]
[1778101201823,27.85,81425.56,64.8,-0.76038,0.00039,8.96214]
[1778101205851,27.84,81428.19,64.8,-0.75938,0.00039,8.98286]
[1778101210181,27.84,81428.97,64.8,-0.7591,0.00039,8.98869]
[1778101213482,27.84,81428.97,64.8,-0.7591,0.00039,8.9885]
[1778101214967,27.84,81428.99,64.8,-0.75911,0.00039,8.9883]
[1778101215106,27.84,81429.03,64.8,-0.75911,0.00039,8.98837]
[1778101215922,27.83,81429.04,64.8,-0.75912,0.00039,8.9882]
[1778101222977,27.82,81431.28,64.8,-0.75833,0.00039,9.00448]
[1778101223978,27.82,81437.8,64.8,-0.75579,0.00039,9.05619]
[1778101224985,27.82,81438.53,64.8,-0.75552,0.00039,9.06181]
[1778101225992,27.82,81440.82,64.8,-0.75463,0.00039,9.07976]
[1778101228770,27.82,81441.25,64.8,-0.75449,0.00039,9.08259]
[1778101229019,27.82,81444.19,64.8,-0.75333,0.00039,9.10579]
[1778101230026,27.82,81447.07,64.8,-0.75221,0.00039,9.12825]
[1778101231033,27.82,81449.37,64.8,-0.75148,0.00039,9.1359]
[1778101233471,27.81,81449.46,64.8,-0.75146,0.00039,9.13636]
[1778101233689,27.81,81449.46,64.8,-0.75146,0.00039,9.13636]
[1778101239425,27.8,81449.84,64.8,-0.75138,0.0004,9.13787]
[1778101239449,27.8,81449.84,64.8,-0.75138,0.0004,9.13787]
[1778101239493,27.8,81449.76,64.8,-0.75144,0.0004,9.13675]
[1778101243117,27.8,81450.54,64.8,-0.75117,0.0004,9.14214]
[1778101248152,27.79,81450.33,64.8,-0.75132,0.0004,9.13926]
[1778101255201,27.78,81450.16,64.8,-0.75147,0.0004,9.13623]
[1778101261243,27.77,81450.26,64.8,-0.7515,0.0004,9.13558]
[1778101267285,27.76,81446.91,64.8,-0.7529,0.00039,9.10778]
[1778101268292,27.76,81444.03,64.8,-0.75405,0.00039,9.08478]
[1778101269299,27.76,81435.56,64.8,-0.75738,0.00039,9.0173]
[1778101270306,27.75,81430.93,64.8,-0.75919,0.00039,8.98011]
[1778101271150,27.75,81430.93,64.8,-0.75919,0.00039,8.98011]
[1778101271313,27.75,81430.53,64.8,-0.75935,0.00039,8.97679]
[1778101272320,27.75,81430.23,64.8,-0.75947,0.00039,8.97432]
[1778101273084,27.75,81430.23,64.8,-0.75947,0.00039,8.97432]
[1778101273327,27.75,81421.28,64.8,-0.76295,0.00039,8.90226]
[1778101275341,27.75,81415.57,64.8,-0.76516,0.00038,8.85568]
[1778101277474,27.75,81415.53,64.8,-0.76518,0.00038,8.85522]
[1778101283397,27.75,81416.38,64.8,-0.7649,0.00038,8.8613]
[1778101288432,27.74,81415.67,64.8,-0.76519,0.00038,8.85504]
[1778101294474,27.74,81415.67,64.8,-0.76539,0.00038,8.84418]
[1778101299509,27.74,81418.44,64.8,-0.76435,0.00039,8.86618]
[1778101303497,27.73,81419.5,64.8,-0.76396,0.00039,8.8744]
[1778101306581,27.73,81419.85,64.8,-0.76383,0.00039,8.87698]
[1778101306627,27.73,81419.36,64.8,-0.76404,0.00039,8.87276]
[1778101308497,27.73,81419.23,64.8,-0.76409,0.00039,8.87158]
[1778101308500,27.73,81419.23,64.8,-0.7641,0.00039,8.87146]
[1778101312664,27.73,81419.09,64.8,-0.76416,0.00039,8.87007]
[1778101312723,27.73,81419.09,64.8,-0.76418,0.00039,8.86983]
[1778101313404,27.73,81419.09,64.8,-0.76418,0.00039,8.86983]
[1778101313607,27.73,81418.96,64.8,-0.76423,0.00039,8.86866]
[1778101318797,27.72,81419.52,64.8,-0.76403,0.00039,8.87295]
[1778101318799,27.72,81419.52,64.8,-0.76405,0.00039,8.87258]
[1778101324684,27.72,81419.59,64.8,-0.76405,0.00039,8.87242]
[1778101329719,27.71,81419.83,64.8,-0.76399,0.00039,8.87376]
[1778101333484,27.71,81419.88,64.8,-0.76398,0.00039,8.87392]
[1778101333552,27.71,81419.88,64.8,-0.76399,0.00039,8.87368]
[1778101337259,27.71,81420.41,64.8,-0.7638,0.00039,8.87773]
[1778101337294,27.71,81420.41,64.8,-0.76381,0.00039,8.8776]
[1778101342810,27.7,81422.59,64.8,-0.763,0.00039,8.89452]
[1778101343817,27.7,81431.52,64.8,-0.75954,0.00039,8.96634]
[1778101344449,27.7,81431.52,64.8,-0.75954,0.00039,8.96634]
[1778101344826,27.7,81435.93,64.8,-0.75783,0.00039,9.00146]
[1778101345831,27.7,81437.55,64.8,-0.7572,0.00039,9.01431]
[1778101347845,27.7,81438.06,64.8,-0.75702,0.00039,9.01794]
[1778101348504,27.7,81438.06,64.8,-0.75702,0.00039,9.01794]
[1778101348852,27.7,81441.83,64.8,-0.75554,0.00039,9.04787]
[1778101349859,27.7,81444.09,64.8,-0.75466,0.00039,9.06569]
[1778101350866,27.7,81444.97,64.8,-0.75432,0.00039,9.07265]
[1778101353887,27.7,81445.51,64.8,-0.75428,0.00039,9.0665]
[1778101355490,27.7,81445.58,64.8,-0.75426,0.00039,9.06696]
[1778101355901,27.69,81446.3,64.8,-0.75398,0.0004,9.07257]
[1778101358922,27.69,81443.45,64.8,-0.75512,0.00039,9.04963]
[1778101359929,27.69,81442.08,64.8,-0.75566,0.00039,9.03865]
[1778101366978,27.69,81441.87,64.8,-0.75579,0.00039,9.03613]
[1778101368995,27.69,81450.24,64.8,-0.75249,0.0004,9.10235]
[1778101370007,27.68,81452.51,64.8,-0.7516,0.0004,9.12014]
[1778101375037,27.68,81452.15,64.8,-0.75178,0.0004,9.11656]
[1778101384100,27.67,81451.94,64.8,-0.75193,0.0004,9.11364]
[1778101389135,27.67,81448.26,64.8,-0.75342,0.0004,9.08384]
[1778101390142,27.67,81444.5,64.8,-0.75491,0.00039,9.05388]
[1778101395178,27.66,81444.91,64.8,-0.75477,0.00039,9.05677]
[1778101398496,27.66,81444.88,64.8,-0.75478,0.00039,9.05645]
[1778101400213,27.66,81443.64,64.8,-0.75529,0.00039,9.04628]
[1778101402691,27.66,81443.53,64.8,-0.75534,0.00039,9.04534]
[1778101403234,27.66,81442.79,64.8,-0.75563,0.00039,9.03932]
[1778101404241,27.66,81441.96,64.8,-0.75596,0.00039,9.03265]
[1778101409276,27.66,81441.66,64.8,-0.7561,0.00039,9.02989]
[1778101411290,27.66,81442.26,64.8,-0.75604,0.00039,9.02427]
[1778101415318,27.65,81442.99,64.8,-0.75577,0.00039,9.02974]
[1778101417332,27.65,81443.54,64.8,-0.75556,0.00039,9.03394]
[1778101419346,27.65,81445.83,64.8,-0.75467,0.0004,9.05201]
[1778101421360,27.65,81446.52,64.8,-0.7544,0.0004,9.05729]
[1778101423517,27.65,81446.52,64.8,-0.7544,0.0004,9.05729]
[1778101426395,27.65,81447.06,64.8,-0.75422,0.0004,9.06105]
[1778101435444,27.64,81446.77,64.8,-0.75435,0.0004,9.05829]
[1778101438521,27.64,81446.77,64.8,-0.75438,0.0004,9.05774]
[1778101441565,27.64,81446.77,64.8,-0.75441,0.0004,9.05718]
[1778101451374,27.64,81446.8,64.8,-0.75442,0.0004,9.05709]
[1778101454591,27.63,81448.45,64.8,-0.75383,0.0004,9.06887]
[1778101456605,27.63,81449.13,64.8,-0.75357,0.0004,9.07402]
[1778101463654,27.62,81449.85,64.8,-0.75333,0.0004,9.07888]
[1778101468689,27.62,81450.05,64.8,-0.75328,0.0004,9.07987]
[1778101470703,27.62,81450.73,64.8,-0.75302,0.0004,9.08504]
[1778101476745,27.61,81450.91,64.8,-0.75315,0.0004,9.07561]
[1778101479767,27.61,81451.67,64.8,-0.75286,0.0004,9.08133]
[1778101484802,27.61,81451.95,64.8,-0.75278,0.0004,9.08301]
[1778101490844,27.6,81451.36,64.8,-0.75305,0.0004,9.07769]
[1778101501921,27.59,81510.15,64.8,-0.72914,0.00042,9.5292]
[1778101505199,27.5,81510.15,64.8,-0.72987,0.00042,9.51643]
[1778101505960,27.47,81452.88,64.8,-0.75351,0.0004,9.06866]
[1778101506958,27.47,81452.87,64.8,-0.75352,0.0004,9.0686]
[1778101511993,27.47,81453.06,64.8,-0.75344,0.0004,9.07021]
[1778101516021,27.47,81451.82,64.8,-0.75393,0.0004,9.06036]
[1778101523070,27.47,81451.76,64.8,-0.75394,0.0004,9.06007]
[1778101523523,27.47,81451.76,64.8,-0.75394,0.0004,9.06007]
[1778101525097,27.47,81451.79,64.8,-0.75393,0.0004,9.06033]
[1778101528505,27.47,81451.82,64.8,-0.75391,0.0004,9.06066]
[1778101531312,27.47,81451.21,64.8,-0.75432,0.0004,9.04561]
[1778101537168,27.47,81450.52,64.8,-0.75459,0.0004,9.04029]
[1778101542203,27.47,81450.52,64.8,-0.75458,0.0004,9.04048]
[1778101548245,27.47,81451.03,64.8,-0.75436,0.0004,9.04476]
[1778101552273,27.47,81450.09,64.8,-0.75473,0.0004,9.03736]
[1778101559322,27.48,81450.41,64.8,-0.75459,0.0004,9.04018]
[1778101562344,27.48,81454.38,64.8,-0.753,0.0004,9.07199]
[1778101563350,27.48,81452.16,64.8,-0.75389,0.0004,9.05427]
[1778101565364,27.48,81453.81,64.8,-0.75323,0.0004,9.06748]
[1778101566371,27.48,81452.18,64.8,-0.75388,0.0004,9.05447]
[1778101567378,27.48,81453.83,64.8,-0.75322,0.0004,9.06766]
[1778101568385,27.48,81452.37,64.8,-0.7538,0.0004,9.05601]
[1778101575434,27.48,81450.97,64.8,-0.75435,0.0004,9.04496]
[1778101576441,27.48,81451.59,64.8,-0.7541,0.0004,9.04995]
[1778101579462,27.48,81450.93,64.8,-0.75436,0.0004,9.04474]
[1778101580469,27.48,81451.87,64.8,-0.75399,0.0004,9.05228]
[1778101581476,27.48,81452.83,64.8,-0.7536,0.0004,9.05997]
[1778101583709,27.48,81452.82,64.8,-0.75361,0.0004,9.0599]
[1778101583948,27.48,81452.82,64.8,-0.75361,0.0004,9.0599]
[1778101583970,27.48,81456.79,64.8,-0.75202,0.0004,9.09159]
[1778101584408,27.48,81456.79,64.8,-0.75202,0.0004,9.09159]
[1778101584497,27.48,81468.58,64.8,-0.74727,0.0004,9.18479]
[1778101585504,27.48,81474.96,64.8,-0.74468,0.00041,9.2347]
[1778101586955,27.48,81474.96,64.8,-0.74468,0.00041,9.2347]
[1778101587688,27.48,81475.12,64.8,-0.74463,0.00041,9.23574]
[1778101588525,27.48,81476.69,64.8,-0.74399,0.00041,9.24788]
[1778101593560,27.47,81477.04,64.8,-0.74405,0.00041,9.23987]
[1778101595574,27.47,81475.61,64.8,-0.74464,0.00041,9.22849]
[1778101598506,27.47,81476.36,64.8,-0.74434,0.00041,9.23424]
[1778101598710,27.47,81475.16,64.8,-0.74484,0.00041,9.22467]
[1778101599602,27.47,81476.26,64.8,-0.7444,0.00041,9.23315]
[1778101602847,27.47,81476.13,64.8,-0.74446,0.00041,9.23194]
[1778101602918,27.47,81475.9,64.8,-0.74457,0.00041,9.22993]
[1778101608665,27.46,81474.3,64.8,-0.74524,0.00041,9.21693]
[1778101612693,27.46,81471.68,64.8,-0.74633,0.00041,9.19605]
[1778101614708,27.46,81473.2,64.8,-0.74572,0.00041,9.20782]
[1778101617728,27.46,81472.35,64.8,-0.74607,0.00041,9.20093]
[1778101622763,27.45,81472.14,64.8,-0.74618,0.00041,9.19886]
[1778101623517,27.45,81472.14,64.8,-0.74618,0.00041,9.19886]
[1778101623770,27.45,81472.19,64.8,-0.74617,0.00041,9.19919]
[1778101627282,27.45,81472.23,64.8,-0.74616,0.00041,9.19937]
[1778101627333,27.45,81472.23,64.8,-0.74616,0.00041,9.19937]
[1778101627298,27.45,81473.48,64.8,-0.74565,0.00041,9.2091]
[1778101631826,27.45,81472.18,64.8,-0.7462,0.00041,9.19854]
[1778101634847,27.45,81471.25,64.8,-0.74659,0.00041,9.19104]
[1778101639882,27.45,81471.31,64.8,-0.74657,0.00041,9.19134]
[1778101643508,27.45,81471.54,64.8,-0.74648,0.00041,9.19316]
[1778101648522,27.45,81471.57,64.8,-0.74646,0.00041,9.19342]
[1778101648945,27.45,81471.52,64.8,-0.74648,0.00041,9.19303]
[1778101653514,27.45,81471.73,64.8,-0.74656,0.00041,9.1845]
[1778101653571,27.45,81471.73,64.8,-0.74656,0.00041,9.18451]
[1778101654676,27.45,81471.73,64.8,-0.74656,0.00041,9.18451]
[1778101655831,27.45,81471.73,64.8,-0.74656,0.00041,9.18451]
[1778101656013,27.45,81471.73,64.8,-0.74656,0.00041,9.18451]
[1778101656047,27.45,81471.73,64.8,-0.74656,0.00041,9.18453]
[1778101657216,27.45,81471.73,64.8,-0.74656,0.00041,9.18453]
[1778101657264,27.45,81483.21,64.8,-0.74187,0.00041,9.27413]
[1778101658010,27.45,81483.78,64.8,-0.74165,0.00041,9.27847]
[1778101659266,27.45,81485.49,64.8,-0.74095,0.00041,9.29162]
[1778101661461,27.45,81485.42,64.8,-0.74099,0.00041,9.29087]
[1778101662038,27.45,81501.13,64.8,-0.73449,0.00042,9.41138]
[1778101663045,27.45,81504.72,64.8,-0.733,0.00042,9.4385]
[1778101665059,27.44,81503.66,64.8,-0.73346,0.00042,9.43022]
[1778101668503,27.44,81503.24,64.8,-0.73365,0.00042,9.42673]
[1778101670094,27.44,81501.78,64.8,-0.73427,0.00042,9.41542]
[1778101672108,27.44,81500.45,64.8,-0.73483,0.00042,9.40511]
[1778101674134,27.44,81500.45,64.8,-0.73483,0.00042,9.40511]
[1778101674171,27.44,81500.45,64.8,-0.73483,0.00042,9.40511]
[1778101674199,27.44,81500.45,64.8,-0.73483,0.00042,9.40511]
[1778101674235,27.44,81500.38,64.8,-0.73487,0.00042,9.40439]
[1778101676139,27.44,81501.19,64.8,-0.73455,0.00042,9.41037]
[1778101684195,27.43,81501.7,64.8,-0.73438,0.00042,9.41342]
[1778101691248,27.42,81501.67,64.8,-0.73444,0.00042,9.41226]
[1778101697290,27.42,81501.78,64.8,-0.73444,0.00042,9.41231]
[1778101709375,27.41,81501.73,64.8,-0.73455,0.00042,9.41042]
[1778101713403,27.4,81492.67,64.8,-0.7385,0.00041,9.33047]
[1778101714410,27.4,81489.76,64.8,-0.7397,0.00041,9.30799]
[1778101714633,27.4,81489.76,64.8,-0.7397,0.00041,9.30799]
[1778101714694,27.4,81489.76,64.8,-0.7397,0.00041,9.30799]
[1778101714955,27.4,81489.76,64.8,-0.7397,0.00041,9.30799]
[1778101716432,27.4,81489.73,64.8,-0.73972,0.00041,9.30773]
[1778101716951,27.4,81489.55,64.8,-0.73979,0.00041,9.30632]
[1778101718438,27.4,81487.69,64.8,-0.74056,0.00041,9.2919]
[1778101723473,27.4,81488.3,64.8,-0.74031,0.00041,9.29659]
[1778101734430,27.4,81488.76,64.8,-0.74012,0.00041,9.30011]
[1778101738530,27.4,81488.76,64.8,-0.74013,0.00041,9.29996]
[1778101745139,27.4,81488.7,64.8,-0.74016,0.00041,9.29943]
[1778101750665,27.4,81487.55,64.8,-0.74063,0.00041,9.29056]
[1778101751672,27.4,81483.04,64.8,-0.74249,0.00041,9.25556]
[1778101752679,27.4,81481.31,64.8,-0.7432,0.00041,9.24214]
[1778101753686,27.4,81478.57,64.8,-0.74431,0.00041,9.22081]
[1778101756951,27.4,81478.74,64.8,-0.74424,0.00041,9.2223]
[1778101758217,27.4,81478.43,64.8,-0.74436,0.00041,9.21999]
[1778101758455,27.4,81483.44,64.8,-0.7423,0.00041,9.25911]
[1778101758721,27.4,81489.62,64.8,-0.73976,0.00041,9.30701]
[1778101759728,27.4,81494.2,64.8,-0.73786,0.00041,9.34228]
[1778101764763,27.4,81495.45,64.8,-0.73736,0.00041,9.35163]
[1778101766777,27.4,81494.41,64.8,-0.73779,0.00041,9.34353]
[1778101776847,27.4,81494.41,64.8,-0.73798,0.00041,9.33289]
[1778101780875,27.4,81493.52,64.8,-0.73836,0.00041,9.32588]
[1778101783498,27.4,81493.52,64.8,-0.73836,0.00041,9.32588]
[1778101788931,27.39,81493.24,64.8,-0.73849,0.00041,9.32342]
[1778101790414,27.39,81493.24,64.8,-0.73849,0.00041,9.32342]
[1778101796987,27.39,81492.8,64.8,-0.73869,0.00041,9.31982]
[1778101802023,27.39,81492.79,64.8,-0.7387,0.00041,9.31962]
[1778101803030,27.39,81489.09,64.8,-0.74023,0.00041,9.29099]
[1778101804037,27.39,81485.11,64.8,-0.74188,0.00041,9.26009]
[1778101809073,27.39,81485.09,64.8,-0.74188,0.00041,9.26006]
[1778101813504,27.39,81484.77,64.8,-0.74201,0.00041,9.25765]
[1778101814872,27.39,81484.89,64.8,-0.74195,0.00041,9.25864]
[1778101821157,27.39,81484.87,64.8,-0.74195,0.00041,9.25865]
[1778101823540,27.39,81484.81,64.8,-0.74198,0.00041,9.25821]
[1778101825185,27.39,81481.49,64.8,-0.74334,0.00041,9.23243]
[1778101825999,27.39,81481.49,64.8,-0.74334,0.00041,9.23243]
[1778101826056,27.39,81481.49,64.8,-0.74334,0.00041,9.23243]
[1778101826192,27.39,81480.26,64.8,-0.74384,0.00041,9.22288]
[1778101828647,27.39,81480.2,64.8,-0.74386,0.00041,9.22247]
[1778101829213,27.4,81473.89,64.8,-0.74643,0.00041,9.17315]
[1778101830220,27.4,81467.27,64.8,-0.74912,0.00041,9.12104]
[1778101832325,27.4,81467.5,64.8,-0.74918,0.00041,9.11282]
[1778101832390,27.4,81467.34,64.8,-0.74924,0.00041,9.11175]
[1778101838276,27.41,81466.58,64.8,-0.74948,0.00041,9.10689]
[1778101842304,27.41,81465.14,64.8,-0.75003,0.0004,9.09624]
[1778101845325,27.42,81463.68,64.8,-0.75059,0.0004,9.08523]
[1778101850360,27.42,81462.85,64.8,-0.75087,0.0004,9.07965]
[1778101855395,27.43,81462.44,64.8,-0.75098,0.0004,9.07744]
[1778101858883,27.43,81461.35,64.8,-0.75139,0.0004,9.0694]
[1778101859425,27.43,81457.28,64.8,-0.75302,0.0004,9.03719]
[1778101860432,27.43,81453.52,64.8,-0.75452,0.0004,9.00725]
[1778101861439,27.44,81451.49,64.8,-0.75533,0.0004,8.99114]
[1778101866474,27.44,81450.83,64.8,-0.75555,0.0004,8.98675]
[1778101871509,27.45,81451.69,64.8,-0.75516,0.0004,8.99456]
[1778101876544,27.45,81450.55,64.8,-0.75557,0.0004,8.98631]
[1778101880572,27.46,81448.81,64.8,-0.75622,0.0004,8.97305]
[1778101882586,27.46,81446.51,64.8,-0.75712,0.0004,8.95493]
[1778101887621,27.47,81445.5,64.8,-0.75747,0.0004,8.94779]
[1778101893664,27.47,81440.55,64.8,-0.75955,0.0004,8.89875]
[1778101899602,27.48,81440.69,64.8,-0.75948,0.0004,8.90014]
[1778101900713,27.48,81437.56,64.8,-0.76064,0.00039,8.87631]
[1778101905536,27.49,81435.29,64.8,-0.7615,0.00039,8.85876]
[1778101905797,27.49,81435.29,64.8,-0.7615,0.00039,8.85876]
[1778101905889,27.49,81433.04,64.8,-0.76238,0.00039,8.84046]
[1778101906755,27.49,81426.68,64.8,-0.76487,0.00039,8.78873]
[1778101907762,27.49,81423.11,64.8,-0.76625,0.00039,8.75972]
[1778101912797,27.5,81423.8,64.8,-0.76592,0.00039,8.76666]
[1778101917839,27.51,81422.77,64.8,-0.76626,0.00039,8.75948]
[1778101918846,27.51,81420.29,64.8,-0.76721,0.00039,8.73938]
[1778101923882,27.52,81421.03,64.8,-0.76686,0.00039,8.74683]
[1778101928917,27.52,81421.16,64.8,-0.76674,0.00039,8.74922]
[1778101939994,27.54,81421.2,64.8,-0.76658,0.00039,8.75273]
[1778101946037,27.55,81421.25,64.8,-0.76647,0.00039,8.75498]
[1778101951220,27.55,81421.25,64.8,-0.76647,0.00039,8.75498]
[1778101952095,27.56,81421.25,64.8,-0.76656,0.00039,8.74641]
[1778101952147,27.56,81421.25,64.8,-0.76656,0.00039,8.74641]
[1778101952248,27.57,81404.64,64.8,-0.77296,0.00038,8.60969]
[1778101953380,27.57,81397.72,64.8,-0.77559,0.00038,8.5524]
[1778101954456,27.57,81397.72,64.8,-0.77559,0.00038,8.5524]
[1778101954514,27.57,81397.06,64.8,-0.77582,0.00038,8.54727]
[1778101955244,27.57,81397.57,64.8,-0.77561,0.00038,8.55183]
[1778101956761,27.57,81396.02,64.8,-0.77618,0.00038,8.53928]
[1778101958134,27.57,81396.16,64.8,-0.77611,0.00038,8.54084]
[1778101958723,27.57,81396.16,64.8,-0.77611,0.00038,8.54084]
[1778101958186,27.58,81388.73,64.8,-0.77891,0.00038,8.47916]
[1778101959131,27.58,81379.0,64.8,-0.78254,0.00037,8.39772]
[1778101960138,27.58,81373.91,64.8,-0.78442,0.00037,8.35519]
[1778101960807,27.58,81373.91,64.8,-0.78442,0.00037,8.35519]
[1778101962152,27.59,81365.07,64.8,-0.78765,0.00037,8.28117]
[1778101965191,27.59,81364.03,64.8,-0.78801,0.00037,8.27284]
[1778101965292,27.59,81365.01,64.8,-0.7876,0.00037,8.28219]
[1778101967762,27.6,81364.54,64.8,-0.78773,0.00037,8.2792]
[1778101971210,27.6,81364.54,64.8,-0.78769,0.00037,8.2802]
[1778101971215,27.61,81364.27,64.8,-0.78774,0.00037,8.27891]
[1778101973728,27.61,81363.95,64.8,-0.78784,0.00037,8.27669]
[1778101980075,27.63,81364.03,64.8,-0.78766,0.00037,8.28088]
[1778101980631,27.63,81364.03,64.8,-0.78766,0.00037,8.28088]
[1778101980666,27.63,81358.42,64.8,-0.78969,0.00037,8.23372]
[1778101981055,27.63,81358.42,64.8,-0.78969,0.00037,8.23372]
[1778101981130,27.63,81358.42,64.8,-0.78969,0.00037,8.23372]
[1778101981652,27.63,81358.42,64.8,-0.78969,0.00037,8.23372]
[1778101981714,27.63,81358.42,64.8,-0.78969,0.00037,8.23372]
[1778101981776,27.63,81344.71,64.8,-0.79466,0.00036,8.11701]
[1778101981949,27.63,81344.71,64.8,-0.79466,0.00036,8.11701]
[1778101982084,27.63,81344.71,64.8,-0.79466,0.00036,8.11701]
[1778101982293,27.64,81323.09,64.8,-0.80236,0.00035,7.93108]
[1778101983300,27.64,81317.27,64.8,-0.80439,0.00035,7.8811]
[1778101985734,27.64,81317.5,64.8,-0.80429,0.00035,7.88357]
[1778101985779,27.64,81316.97,64.8,-0.80446,0.00035,7.87939]
[1778101986762,27.64,81313.12,64.8,-0.80578,0.00035,7.84648]
[1778101987592,27.64,81313.12,64.8,-0.80578,0.00035,7.84648]
[1778101987734,27.65,81303.58,64.8,-0.80907,0.00035,7.76402]
[1778101987899,27.65,81303.58,64.8,-0.80907,0.00035,7.76402]
[1778101988208,27.65,81303.58,64.8,-0.80907,0.00035,7.76402]
[1778101988340,27.65,81305.47,64.8,-0.80841,0.00035,7.78077]
[1778101989347,27.65,81307.56,64.8,-0.80767,0.00035,7.79923]
[1778101990354,27.65,81305.34,64.8,-0.80842,0.00035,7.78033]
[1778101995389,27.66,81304.96,64.8,-0.80847,0.00035,7.77914]
[1778101997301,27.66,81304.71,64.8,-0.80854,0.00035,7.77739]
[1778101997685,27.66,81304.71,64.8,-0.80854,0.00035,7.77739]
[1778101997787,27.66,81306.42,64.8,-0.80793,0.00035,7.79268]
[1778101998551,27.66,81306.42,64.8,-0.80793,0.00035,7.79268]
[1778101998626,27.67,81308.25,64.8,-0.80728,0.00035,7.80898]
[1778101999645,27.67,81316.77,64.8,-0.8043,0.00035,7.88323]
[1778102000538,27.67,81316.77,64.8,-0.8043,0.00035,7.88323]
[1778102000560,27.67,81329.19,64.8,-0.79989,0.00035,7.99118]
[1778102001433,27.67,81340.79,64.8,-0.79573,0.00036,8.09139]
[1778102002440,27.68,81343.54,64.8,-0.79472,0.00036,8.11536]
[1778102003542,27.68,81343.54,64.8,-0.79472,0.00036,8.11536]
[1778102003643,27.68,81345.13,64.8,-0.79413,0.00036,8.12935]
[1778102004457,27.68,81347.57,64.8,-0.79323,0.00036,8.15057]
[1778102005591,27.68,81347.57,64.8,-0.79323,0.00036,8.15057]
[1778102009672,27.69,81349.29,64.8,-0.79254,0.00036,8.16698]
[1778102010499,27.69,81349.63,64.8,-0.7924,0.00036,8.17021]
[1778102012513,27.69,81348.88,64.8,-0.79283,0.00036,8.1539]
[1778102013522,27.69,81348.88,64.8,-0.79283,0.00036,8.1539]
[1778102017998,27.7,81348.53,64.8,-0.79288,0.00036,8.15259]
[1778102018524,27.7,81348.53,64.8,-0.79288,0.00036,8.15259]
[1778102023590,27.71,81349.07,64.8,-0.7926,0.00036,8.15916]
[1778102025604,27.72,81349.73,64.8,-0.79234,0.00036,8.16541]
[1778102026611,27.72,81351.4,64.8,-0.79172,0.00036,8.17993]
[1778102027050,27.72,81351.4,64.8,-0.79172,0.00036,8.17993]
[1778102027386,27.72,81351.4,64.8,-0.79172,0.00036,8.17993]
[1778102027619,27.72,81355.5,64.8,-0.79021,0.00036,8.21506]
[1778102028625,27.72,81355.93,64.8,-0.79005,0.00036,8.21896]
[1778102029925,27.72,81355.89,64.8,-0.79005,0.00036,8.21886]
[1778102030639,27.72,81350.6,64.8,-0.79196,0.00036,8.17415]
[1778102031646,27.72,81351.5,64.8,-0.79162,0.00036,8.1821]
[1778102032653,27.72,81353.68,64.8,-0.79082,0.00036,8.20091]
[1778102033815,27.72,81353.68,64.8,-0.79082,0.00036,8.20091]
[1778102033835,27.72,81353.68,64.8,-0.79082,0.00036,8.20091]
[1778102033661,27.73,81355.47,64.8,-0.79016,0.00036,8.21637]
[1778102034164,27.73,81355.47,64.8,-0.79016,0.00036,8.21637]
[1778102034667,27.73,81360.91,64.8,-0.78816,0.00037,8.2627]
[1778102035736,27.73,81359.46,64.8,-0.78868,0.00037,8.25062]
[1778102036682,27.73,81360.25,64.8,-0.78838,0.00037,8.2575]
[1778102037688,27.73,81360.8,64.8,-0.78817,0.00037,8.26234]
[1778102040709,27.73,81361.61,64.8,-0.78785,0.00037,8.26974]
[1778102044740,27.74,81362.01,64.8,-0.78768,0.00037,8.27381]
[1778102047761,27.74,81364.15,64.8,-0.78687,0.00037,8.29239]
[1778102050782,27.74,81364.74,64.8,-0.78663,0.00037,8.2978]
[1778102051789,27.74,81365.43,64.8,-0.78637,0.00037,8.30376]
[1778102052796,27.74,81366.17,64.8,-0.7861,0.00037,8.31013]
[1778102055817,27.75,81367.61,64.8,-0.78555,0.00037,8.32263]
[1778102058530,27.75,81367.65,64.8,-0.78552,0.00037,8.32318]
[1778102059846,27.75,81368.81,64.8,-0.78509,0.00037,8.33316]
[1778102060275,27.75,81368.81,64.8,-0.78509,0.00037,8.33316]
[1778102060853,27.75,81368.84,64.8,-0.78507,0.00037,8.33351]
[1778102066895,27.75,81368.95,64.8,-0.78501,0.00037,8.33501]
[1778102069916,27.75,81370.25,64.8,-0.78451,0.00037,8.34621]
[1778102072937,27.75,81370.76,64.8,-0.78449,0.00037,8.34022]
[1778102074951,27.75,81372.97,64.8,-0.78367,0.00037,8.35895]
[1778102075958,27.75,81374.93,64.8,-0.78294,0.00037,8.37546]
[1778102079986,27.76,81374.34,64.8,-0.78315,0.00037,8.37069]
[1778102083520,27.76,81373.78,64.8,-0.78336,0.00037,8.36605]
[1778102083621,27.76,81373.78,64.8,-0.78335,0.00037,8.36621]
[1778102084638,27.76,81373.78,64.8,-0.78335,0.00037,8.36621]
[1778102084672,27.76,81373.78,64.8,-0.78335,0.00037,8.36627]
[1778102088371,27.76,81373.78,64.8,-0.78335,0.00037,8.36627]
[1778102088413,27.76,81373.78,64.8,-0.78334,0.00037,8.3665]
[1778102090781,27.76,81373.78,64.8,-0.78334,0.00037,8.3665]
[1778102090883,27.76,81373.74,64.8,-0.78334,0.00037,8.36628]
[1778102096098,27.76,81374.22,64.8,-0.78315,0.00037,8.37059]
[1778102100126,27.76,81374.95,64.8,-0.78287,0.00037,8.37693]
[1778102102788,27.76,81374.95,64.8,-0.78287,0.00037,8.37693]
[1778102102854,27.76,81374.83,64.8,-0.78291,0.00037,8.37606]
[1778102103526,27.76,81374.83,64.8,-0.78291,0.00037,8.37606]
[1778102103627,27.76,81375.32,64.8,-0.78273,0.00037,8.38021]
[1778102104154,27.76,81376.98,64.8,-0.78211,0.00037,8.39411]
[1778102109010,27.76,81376.85,64.8,-0.78217,0.00037,8.39275]
[1778102109190,27.76,81377.32,64.8,-0.782,0.00037,8.39661]
[1778102111204,27.76,81377.32,64.8,-0.782,0.00037,8.39661]
[1778102113520,27.76,81377.77,64.8,-0.78184,0.00037,8.40015]
[1778102113574,27.76,81379.61,64.8,-0.78116,0.00037,8.41538]
[1778102115094,27.76,81380.44,64.8,-0.78085,0.00037,8.42231]
[1778102115232,27.76,81382.58,64.8,-0.78005,0.00037,8.44017]
[1778102117246,27.76,81384.21,64.8,-0.77945,0.00037,8.45372]
[1778102122281,27.76,81384.84,64.8,-0.77922,0.00037,8.45866]
[1778102126309,27.76,81387.57,64.8,-0.77821,0.00038,8.48112]
[1778102131344,27.75,81386.69,64.8,-0.77874,0.00038,8.46288]
[1778102137386,27.75,81387.12,64.8,-0.7786,0.00038,8.466]
[1778102142421,27.75,81387.05,64.8,-0.77864,0.00038,8.46504]
[1778102147456,27.75,81386.84,64.8,-0.77874,0.00038,8.46292]
[1778102152491,27.74,81386.62,64.8,-0.77884,0.00038,8.46076]
[1778102158533,27.74,81386.52,64.8,-0.77889,0.00038,8.45952]
[1778102159540,27.74,81390.62,64.8,-0.77735,0.00038,8.49356]
[1778102160547,27.74,81392.96,64.8,-0.77647,0.00038,8.51287]
[1778102163568,27.74,81396.32,64.8,-0.77522,0.00038,8.54033]
[1778102164575,27.74,81397.21,64.8,-0.77489,0.00038,8.54754]
[1778102166589,27.74,81398.34,64.8,-0.77447,0.00038,8.55656]
[1778102167596,27.74,81398.8,64.8,-0.77431,0.00038,8.56019]
[1778102169610,27.74,81399.28,64.8,-0.77413,0.00038,8.56415]
[1778102171624,27.74,81399.71,64.8,-0.77396,0.00038,8.56769]
[1778102172631,27.74,81400.13,64.8,-0.7738,0.00038,8.57115]
[1778102173548,27.74,81400.13,64.8,-0.7738,0.00038,8.57115]
[1778102176126,27.74,81400.12,64.8,-0.77381,0.00038,8.57106]
[1778102181694,27.74,81400.13,64.8,-0.77381,0.00038,8.57106]
[1778102187036,27.73,81400.12,64.8,-0.77381,0.00038,8.57095]
[1778102187736,27.73,81406.62,64.8,-0.77133,0.00038,8.62445]
[1778102188034,27.73,81406.62,64.8,-0.77133,0.00038,8.62445]
[1778102188743,27.73,81408.64,64.8,-0.77056,0.00038,8.64096]
[1778102190786,27.73,81408.68,64.8,-0.77055,0.00038,8.6412]
[1778102191423,27.73,81408.78,64.8,-0.77052,0.00038,8.64194]
[1778102191971,27.73,81409.53,64.8,-0.77041,0.00038,8.63756]
[1778102196799,27.73,81410.19,64.8,-0.77018,0.00038,8.64252]
[1778102197806,27.73,81411.44,64.8,-0.7697,0.00038,8.65267]
[1778102198521,27.73,81411.44,64.8,-0.7697,0.00038,8.65267]
[1778102199489,27.73,81411.44,64.8,-0.76971,0.00038,8.65256]
[1778102199820,27.73,81414.36,64.8,-0.76859,0.00039,8.67635]
[1778102200548,27.73,81414.36,64.8,-0.76859,0.00039,8.67635]
[1778102200827,27.73,81416.56,64.8,-0.76774,0.00039,8.69419]
[1778102201417,27.73,81416.56,64.8,-0.76774,0.00039,8.69419]
[1778102201834,27.73,81418.64,64.8,-0.76694,0.00039,8.711]
[1778102202656,27.73,81418.64,64.8,-0.76694,0.00039,8.711]
[1778102202841,27.73,81423.59,64.8,-0.76503,0.00039,8.75109]
[1778102203848,27.73,81425.35,64.8,-0.76435,0.00039,8.76531]
[1778102208508,27.72,81425.27,64.8,-0.76439,0.00039,8.76445]
[1778102208581,27.72,81425.27,64.8,-0.7644,0.00039,8.7643]
[1778102209218,27.72,81425.27,64.8,-0.7644,0.00039,8.7643]
[1778102209401,27.72,81425.27,64.8,-0.7644,0.00039,8.7643]
[1778102210521,27.72,81425.25,64.8,-0.76441,0.00039,8.76407]
[1778102213209,27.72,81425.25,64.8,-0.76442,0.00039,8.76386]
[1778102213505,27.72,81425.25,64.8,-0.76442,0.00039,8.76386]
[1778102218757,27.72,81424.93,64.8,-0.76456,0.00039,8.76091]
[1778102218858,27.72,81424.93,64.8,-0.76456,0.00039,8.76084]
[1778102219960,27.72,81423.37,64.8,-0.76517,0.00039,8.74811]
[1778102220967,27.72,81420.7,64.8,-0.76621,0.00039,8.72635]
[1778102222981,27.72,81423.17,64.8,-0.76526,0.00039,8.74637]
[1778102234064,27.71,81425.02,64.8,-0.76457,0.00039,8.76075]
[1778102239099,27.71,81426.15,64.8,-0.76414,0.00039,8.76957]
[1778102241113,27.71,81427.67,64.8,-0.76356,0.00039,8.78174]
[1778102242998,27.71,81429.64,64.8,-0.7628,0.00039,8.79749]
[1778102243127,27.71,81431.23,64.8,-0.76217,0.00039,8.81033]
[1778102245141,27.71,81430.49,64.8,-0.76247,0.00039,8.80413]
[1778102246148,27.71,81431.04,64.8,-0.76226,0.00039,8.80846]
[1778102248519,27.71,81431.12,64.8,-0.76224,0.00039,8.809]
[1778102248587,27.71,81431.57,64.8,-0.76207,0.00039,8.8124]
[1778102252190,27.7,81431.4,64.8,-0.76234,0.00039,8.80015]
[1778102255204,27.7,81431.46,64.8,-0.76233,0.00039,8.80027]
[1778102255266,27.7,81431.46,64.8,-0.76233,0.00039,8.80027]
[1778102255354,27.7,81431.19,64.8,-0.76245,0.00039,8.79791]
[1778102264274,27.69,81431.09,64.8,-0.76256,0.00039,8.79553]
[1778102265281,27.69,81430.87,64.8,-0.76266,0.00039,8.79358]
[1778102266288,27.69,81426.51,64.8,-0.76437,0.00039,8.75809]
[1778102267295,27.69,81424.54,64.8,-0.76515,0.00039,8.74192]
[1778102272332,27.69,81424.0,64.8,-0.76537,0.00039,8.73726]
[1778102276453,27.68,81423.9,64.8,-0.76542,0.00039,8.73638]
[1778102276546,27.68,81423.9,64.8,-0.76542,0.00039,8.73638]
[1778102276756,27.68,81420.27,64.8,-0.76684,0.00039,8.70656]
[1778102277365,27.68,81413.65,64.8,-0.7694,0.00039,8.65241]
[1778102278550,27.68,81412.29,64.8,-0.76993,0.00039,8.64114]
[1778102279701,27.68,81412.29,64.8,-0.76993,0.00039,8.64114]
[1778102285421,27.68,81412.87,64.8,-0.76971,0.00039,8.6458]
[1778102290729,27.68,81412.46,64.8,-0.76988,0.00039,8.64237]
[1778102293527,27.68,81411.57,64.8,-0.77022,0.00039,8.63503]
[1778102293589,27.68,81411.6,64.8,-0.77021,0.00039,8.63527]
[1778102295210,27.68,81410.5,64.8,-0.77063,0.00038,8.62623]
[1778102295274,27.68,81410.5,64.8,-0.77063,0.00038,8.62623]
[1778102295626,27.68,81410.5,64.8,-0.77063,0.00038,8.62623]
[1778102296498,27.68,81408.38,64.8,-0.77145,0.00038,8.60881]
[1778102299204,27.68,81409.19,64.8,-0.77113,0.00038,8.61554]
[1778102303751,27.68,81410.48,64.8,-0.77063,0.00038,8.62621]
[1778102311603,27.68,81409.6,64.8,-0.77114,0.00038,8.60866]
[1778102317218,27.68,81410.01,64.8,-0.77098,0.00038,8.61214]
[1778102318023,27.68,81410.01,64.8,-0.77098,0.00038,8.61214]
[1778102318652,27.68,81402.93,64.8,-0.77369,0.00038,8.55382]
[1778102322680,27.69,81400.94,64.8,-0.77443,0.00038,8.53773]
[1778102326708,27.69,81402.52,64.8,-0.77381,0.00038,8.55122]
[1778102328539,27.69,81402.68,64.8,-0.77375,0.00038,8.55264]
[1778102333758,27.69,81406.86,64.8,-0.77212,0.00038,8.58771]
[1778102334454,27.69,81406.86,64.8,-0.77212,0.00038,8.58771]
[1778102334765,27.69,81409.3,64.8,-0.77118,0.00038,8.60787]
[1778102337786,27.69,81407.8,64.8,-0.77175,0.00038,8.59567]
[1778102338536,27.69,81407.8,64.8,-0.77175,0.00038,8.59567]
[1778102338795,27.69,81405.96,64.8,-0.77245,0.00038,8.58051]
[1778102340694,27.69,81405.96,64.8,-0.77245,0.00038,8.58051]
[1778102348865,27.7,81405.99,64.8,-0.77243,0.00038,8.58105]
[1778102354907,27.7,81400.65,64.8,-0.77447,0.00038,8.53705]
[1778102358935,27.7,81402.35,64.8,-0.7738,0.00038,8.55139]
[1778102359942,27.7,81409.02,64.8,-0.77124,0.00038,8.6065]
[1778102360949,27.7,81411.17,64.8,-0.77041,0.00039,8.62421]
[1778102363531,27.7,81411.9,64.8,-0.77013,0.00039,8.63026]
[1778102365068,27.7,81411.87,64.8,-0.77014,0.00039,8.63003]
[1778102365112,27.7,81413.75,64.8,-0.76941,0.00039,8.64547]
[1778102365586,27.7,81413.75,64.8,-0.76941,0.00039,8.64547]
[1778102365630,27.7,81413.75,64.8,-0.76941,0.00039,8.64547]
[1778102365984,27.7,81416.56,64.8,-0.76832,0.00039,8.66855]
[1778102369005,27.7,81418.0,64.8,-0.76776,0.00039,8.68048]
[1778102373512,27.7,81417.88,64.8,-0.76797,0.00039,8.66921]
[1778102377260,27.7,81417.97,64.8,-0.76793,0.00039,8.67004]
[1778102378068,27.7,81420.07,64.8,-0.76711,0.00039,8.68731]
[1778102383103,27.7,81420.44,64.8,-0.76697,0.00039,8.6904]
[1778102389145,27.7,81420.94,64.8,-0.76677,0.00039,8.69458]
[1778102394180,27.7,81421.11,64.8,-0.7667,0.00039,8.69601]
[1778102397201,27.7,81419.35,64.8,-0.76738,0.00039,8.68169]
[1778102403244,27.71,81418.08,64.8,-0.76786,0.00039,8.67151]
[1778102408506,27.71,81418.3,64.8,-0.76777,0.00039,8.67341]
[1778102408567,27.71,81418.06,64.8,-0.76786,0.00039,8.67149]
[1778102415328,27.71,81418.01,64.8,-0.76788,0.00039,8.67124]
[1778102416335,27.71,81412.0,64.8,-0.7702,0.00039,8.62205]
[1778102417342,27.71,81410.26,64.8,-0.77087,0.00038,8.60784]
[1778102419800,27.71,81410.24,64.8,-0.77087,0.00038,8.60778]
[1778102419844,27.71,81410.24,64.8,-0.77087,0.00038,8.60778]
[1778102426406,27.71,81410.12,64.8,-0.77088,0.00038,8.60756]
[1778102428517,27.71,81410.11,64.8,-0.77088,0.00038,8.60757]
[1778102431939,27.71,81410.14,64.8,-0.77085,0.00038,8.60809]
[1778102432019,27.72,81410.14,64.8,-0.77102,0.00038,8.5978]
[1778102437483,27.72,81410.08,64.8,-0.77102,0.00038,8.59778]
[1778102443525,27.72,81410.15,64.8,-0.77097,0.00038,8.59893]
[1778102448528,27.72,81409.89,64.8,-0.77105,0.00038,8.59718]
[1778102449212,27.72,81409.89,64.8,-0.77105,0.00038,8.59718]
[1778102448582,27.72,81409.89,64.8,-0.77105,0.00038,8.59727]
[1778102449335,27.72,81409.89,64.8,-0.77105,0.00038,8.59727]
[1778102450843,27.73,81409.89,64.8,-0.77104,0.00038,8.59737]
[1778102453207,27.73,81409.89,64.8,-0.77103,0.00038,8.59756]
[1778102455704,27.73,81409.89,64.8,-0.77102,0.00038,8.59775]
[1778102462663,27.73,81409.87,64.8,-0.77099,0.00038,8.59853]
[1778102467698,27.74,81413.45,64.8,-0.76958,0.00039,8.62834]
[1778102468505,27.74,81413.45,64.8,-0.76958,0.00039,8.62834]
[1778102473740,27.74,81414.46,64.8,-0.76918,0.00039,8.63693]
[1778102474889,27.74,81414.46,64.8,-0.76918,0.00039,8.63693]
[1778102474990,27.74,81414.46,64.8,-0.76918,0.00039,8.63698]
[1778102478512,27.74,81414.33,64.8,-0.76922,0.00039,8.63606]
[1778102481010,27.74,81414.33,64.8,-0.76922,0.00039,8.63606]
[1778102481234,27.74,81414.33,64.8,-0.76922,0.00039,8.63606]
[1778102481111,27.74,81414.33,64.8,-0.76921,0.00039,8.63621]
[1778102483512,27.74,81414.63,64.8,-0.76909,0.00039,8.63876]
[1778102487157,27.74,81414.65,64.8,-0.76908,0.00039,8.63905]
[1778102487189,27.74,81414.65,64.8,-0.76908,0.00039,8.6391]
[1778102492873,27.74,81414.39,64.8,-0.76934,0.00039,8.62678]
[1778102497908,27.74,81414.11,64.8,-0.76944,0.00039,8.62477]
[1778102503950,27.75,81414.04,64.8,-0.76945,0.00039,8.62454]
[1778102508985,27.75,81414.6,64.8,-0.76922,0.00039,8.6294]
[1778102513546,27.75,81414.97,64.8,-0.76906,0.00039,8.63263]
[1778102514020,27.75,81415.31,64.8,-0.76893,0.00039,8.63545]
[1778102515213,27.75,81415.31,64.8,-0.76893,0.00039,8.63545]
[1778102515253,27.75,81415.31,64.8,-0.76893,0.00039,8.63545]
[1778102515422,27.75,81415.31,64.8,-0.76893,0.00039,8.6355]
[1778102517214,27.75,81415.31,64.8,-0.76893,0.00039,8.6355]
[1778102523083,27.75,81415.56,64.8,-0.76882,0.00039,8.63788]
[1778102524388,27.75,81415.62,64.8,-0.76879,0.00039,8.63842]
[1778102525097,27.75,81421.34,64.8,-0.76657,0.00039,8.68509]
[1778102526104,27.75,81425.1,64.8,-0.76511,0.00039,8.71561]
[1778102527301,27.75,81427.04,64.8,-0.76435,0.00039,8.73128]
[1778102528530,27.75,81427.43,64.8,-0.7642,0.00039,8.73438]
[1778102531139,27.75,81429.6,64.8,-0.76336,0.00039,8.75172]
[1778102532263,27.75,81429.6,64.8,-0.76336,0.00039,8.75172]
[1778102533153,27.75,81430.02,64.8,-0.7632,0.00039,8.75494]
[1778102533538,27.75,81430.02,64.8,-0.7632,0.00039,8.75494]
[1778102534160,27.75,81430.05,64.8,-0.7632,0.00039,8.75509]
[1778102534417,27.75,81430.05,64.8,-0.7632,0.00039,8.75509]
[1778102535167,27.75,81430.25,64.8,-0.76312,0.00039,8.75663]
[1778102536174,27.75,81430.38,64.8,-0.76308,0.00039,8.75761]
[1778102537181,27.75,81430.58,64.8,-0.763,0.00039,8.75914]
[1778102538493,27.75,81430.58,64.8,-0.763,0.00039,8.75914]
[1778102538544,27.75,81430.58,64.8,-0.763,0.00039,8.75914]
[1778102540202,27.75,81430.97,64.8,-0.76286,0.00039,8.76205]
[1778102541209,27.75,81430.68,64.8,-0.76298,0.00039,8.75962]
[1778102542216,27.74,81430.9,64.8,-0.7629,0.00039,8.76131]
[1778102543223,27.74,81432.29,64.8,-0.76235,0.00039,8.77245]
[1778102543537,27.74,81432.29,64.8,-0.76235,0.00039,8.77245]
[1778102544230,27.74,81432.49,64.8,-0.76228,0.00039,8.77396]
[1778102544502,27.74,81432.49,64.8,-0.76228,0.00039,8.77396]
[1778102545237,27.74,81432.53,64.8,-0.76227,0.00039,8.77419]
[1778102546244,27.74,81434.07,64.8,-0.76167,0.00039,8.7865]
[1778102547251,27.74,81433.79,64.8,-0.76178,0.00039,8.78413]
[1778102548400,27.74,81433.79,64.8,-0.76178,0.00039,8.78413]
[1778102549267,27.74,81431.87,64.8,-0.76255,0.00039,8.76843]
[1778102550283,27.74,81428.06,64.8,-0.76405,0.00039,8.73755]
[1778102550555,27.74,81428.06,64.8,-0.76405,0.00039,8.73755]
[1778102550603,27.74,81428.06,64.8,-0.76405,0.00039,8.73755]
[1778102550637,27.74,81428.06,64.8,-0.76405,0.00039,8.73755]
[1778102551289,27.74,81420.35,64.8,-0.76724,0.00039,8.66432]
[1778102551480,27.74,81420.35,64.8,-0.76724,0.00039,8.66432]
[1778102552296,27.74,81417.5,64.8,-0.76835,0.00039,8.64098]
[1778102553530,27.74,81417.71,64.8,-0.76827,0.00039,8.64264]
[1778102556790,27.74,81418.03,64.8,-0.76816,0.00039,8.64509]
[1778102557331,27.74,81414.91,64.8,-0.76937,0.00039,8.61953]
[1778102565387,27.74,81414.57,64.8,-0.76949,0.00039,8.61687]
[1778102568542,27.74,81414.82,64.8,-0.76939,0.00039,8.61903]
[1778102568544,27.74,81414.57,64.8,-0.76948,0.00039,8.61704]
[1778102573444,27.74,81409.37,64.8,-0.77148,0.00038,8.57469]
[1778102575110,27.74,81409.37,64.8,-0.77148,0.00038,8.57469]
[1778102575132,27.74,81409.37,64.8,-0.77148,0.00038,8.57469]
[1778102575233,27.74,81407.71,64.8,-0.77211,0.00038,8.5611]
[1778102578531,27.74,81407.33,64.8,-0.77225,0.00038,8.55806]
[1778102581185,27.74,81407.23,64.8,-0.77229,0.00038,8.55732]
[1778102581283,27.74,81408.15,64.8,-0.77193,0.00038,8.56496]
[1778102583009,27.74,81407.83,64.8,-0.77205,0.00038,8.56233]
[1778102588516,27.74,81407.76,64.8,-0.77207,0.00038,8.56197]
[1778102589018,27.74,81408.5,64.8,-0.77178,0.00038,8.56812]
[1778102593424,27.74,81408.69,64.8,-0.77171,0.00038,8.56977]
[1778102593583,27.74,81406.9,64.8,-0.77239,0.00038,8.55508]
[1778102598539,27.74,81406.9,64.8,-0.77239,0.00038,8.55508]
[1778102603653,27.75,81406.86,64.8,-0.77239,0.00038,8.5552]
[1778102610702,27.75,81406.8,64.8,-0.7724,0.00038,8.55503]
[1778102611603,27.75,81406.8,64.8,-0.7724,0.00038,8.55503]
[1778102617751,27.75,81405.79,64.8,-0.77294,0.00038,8.53657]
[1778102618520,27.75,81405.79,64.8,-0.77294,0.00038,8.53657]
[1778102622786,27.75,81410.35,64.8,-0.77117,0.00039,8.57443]
[1778102623746,27.75,81410.35,64.8,-0.77117,0.00039,8.57443]
[1778102628828,27.75,81411.83,64.8,-0.7706,0.00039,8.58662]
[1778102631070,27.75,81412.0,64.8,-0.77054,0.00039,8.58802]
[1778102631104,27.75,81412.0,64.8,-0.77054,0.00039,8.58802]
[1778102631849,27.75,81414.69,64.8,-0.7695,0.00039,8.61005]
[1778102632856,27.75,81419.5,64.8,-0.76763,0.00039,8.64931]
[1778102633538,27.75,81419.5,64.8,-0.76763,0.00039,8.64931]
[1778102638313,27.75,81419.65,64.8,-0.76758,0.00039,8.65041]
[1778102638375,27.75,81419.65,64.8,-0.76758,0.00039,8.65041]
[1778102644403,27.75,81420.3,64.8,-0.76735,0.00039,8.65532]
[1778102644940,27.75,81420.34,64.8,-0.76734,0.00039,8.65554]
[1778102650020,27.75,81421.69,64.8,-0.76682,0.00039,8.66637]
[1778102652996,27.75,81418.97,64.8,-0.76789,0.00039,8.64391]
[1778102653518,27.75,81418.97,64.8,-0.76789,0.00039,8.64391]
[1778102654003,27.75,81419.52,64.8,-0.76768,0.00039,8.64835]
[1778102655206,27.75,81419.52,64.8,-0.76768,0.00039,8.64835]
[1778102655314,27.75,81419.52,64.8,-0.76768,0.00039,8.64835]
[1778102655629,27.75,81419.52,64.8,-0.76768,0.00039,8.64831]
[1778102657207,27.75,81419.76,64.8,-0.76759,0.00039,8.65022]
[1778102663066,27.74,81419.47,64.8,-0.76772,0.00039,8.64755]
[1778102663554,27.74,81419.47,64.8,-0.76772,0.00039,8.64755]
[1778102667094,27.74,81417.14,64.8,-0.76863,0.00039,8.62837]
[1778102668749,27.74,81417.07,64.8,-0.76866,0.00039,8.62778]
[1778102669108,27.74,81416.99,64.8,-0.76869,0.00039,8.6271]
[1778102671122,27.74,81420.63,64.8,-0.76746,0.00039,8.64629]
[1778102675152,27.74,81423.7,64.8,-0.76627,0.00039,8.67111]
[1778102676158,27.74,81426.48,64.8,-0.76518,0.00039,8.69362]
[1778102677166,27.74,81424.71,64.8,-0.76588,0.00039,8.67916]
[1778102678499,27.74,81424.76,64.8,-0.76587,0.00039,8.67949]
[1778102680187,27.74,81424.74,64.8,-0.76588,0.00039,8.67917]
[1778102680969,27.74,81424.74,64.8,-0.76588,0.00039,8.67917]
[1778102681020,27.74,81424.74,64.8,-0.76588,0.00039,8.67917]
[1778102683405,27.74,81424.76,64.8,-0.76588,0.00039,8.67918]
[1778102686119,27.74,81425.94,64.8,-0.76543,0.00039,8.68853]
[1778102686229,27.74,81425.92,64.8,-0.76544,0.00039,8.68828]
[1778102691264,27.73,81424.37,64.8,-0.76607,0.00039,8.67525]
[1778102692451,27.73,81424.37,64.8,-0.76607,0.00039,8.67525]
[1778102693513,27.73,81423.26,64.8,-0.76651,0.00039,8.66609]
[1778102695204,27.73,81423.2,64.8,-0.76654,0.00039,8.66554]
[1778102695266,27.73,81423.2,64.8,-0.76654,0.00039,8.66547]
[1778102695853,27.73,81423.2,64.8,-0.76654,0.00039,8.66547]
[1778102695898,27.73,81423.2,64.8,-0.76654,0.00039,8.66547]
[1778102700328,27.73,81425.2,64.8,-0.76577,0.00039,8.68142]
[1778102703521,27.73,81426.21,64.8,-0.76539,0.00039,8.68947]
[1778102704218,27.73,81426.4,64.8,-0.76532,0.00039,8.69092]
[1778102704318,27.73,81426.4,64.8,-0.76532,0.00039,8.69092]
[1778102704356,27.73,81419.27,64.8,-0.7681,0.00039,8.63277]
[1778102705363,27.73,81415.53,64.8,-0.76955,0.00039,8.60216]
[1778102706373,27.73,81411.24,64.8,-0.77121,0.00039,8.56698]
[1778102708527,27.73,81410.4,64.8,-0.77153,0.00039,8.56018]
[1778102709204,27.73,81410.4,64.8,-0.77153,0.00039,8.56018]
[1778102709301,27.73,81410.4,64.8,-0.77153,0.00039,8.56018]
[1778102709397,27.73,81410.22,64.8,-0.7716,0.00039,8.55875]
[1778102710687,27.73,81410.36,64.8,-0.77154,0.00039,8.55996]
[1778102713208,27.73,81410.86,64.8,-0.77134,0.00039,8.56418]
[1778102713445,27.73,81410.86,64.8,-0.77134,0.00039,8.56418]
[1778102716640,27.73,81410.62,64.8,-0.77143,0.00039,8.56233]
[1778102716720,27.73,81410.62,64.8,-0.77143,0.00039,8.56234]
[1778102718518,27.73,81410.62,64.8,-0.77143,0.00039,8.56234]
[1778102719997,27.73,81412.68,64.8,-0.77063,0.00039,8.57929]
[1778102723136,27.73,81414.0,64.8,-0.77012,0.00039,8.59009]
[1778102723518,27.73,81414.0,64.8,-0.77012,0.00039,8.59009]
[1778102723523,27.73,81413.82,64.8,-0.77019,0.00039,8.5886]
[1778102728530,27.73,81413.3,64.8,-0.7704,0.00039,8.5843]
[1778102728946,27.73,81413.3,64.8,-0.7704,0.00039,8.5843]
[1778102728998,27.73,81413.3,64.8,-0.7704,0.00039,8.5843]
[1778102734112,27.73,81413.69,64.8,-0.77042,0.00039,8.577]
[1778102735708,27.73,81413.76,64.8,-0.7704,0.00039,8.5776]
[1778102736586,27.73,81416.73,64.8,-0.76925,0.00039,8.60195]
[1778102738513,27.73,81416.73,64.8,-0.76925,0.00039,8.60195]
[1778102741621,27.73,81419.87,64.8,-0.76802,0.00039,8.62763]
[1778102744155,27.73,81419.96,64.8,-0.76799,0.00039,8.62834]
[1778102744167,27.73,81420.06,64.8,-0.76795,0.00039,8.62911]
[1778102744642,27.73,81421.52,64.8,-0.76739,0.00039,8.64102]
[1778102745649,27.73,81423.96,64.8,-0.76643,0.00039,8.66094]
[1778102746736,27.73,81423.96,64.8,-0.76643,0.00039,8.66094]
[1778102748537,27.73,81423.99,64.8,-0.76642,0.00039,8.66121]
[1778102749214,27.73,81424.52,64.8,-0.76621,0.00039,8.66555]
[1778102749330,27.73,81424.52,64.8,-0.76621,0.00039,8.66555]
[1778102749453,27.73,81424.52,64.8,-0.76621,0.00039,8.66555]
[1778102749551,27.73,81425.32,64.8,-0.7659,0.00039,8.67208]
[1778102752698,27.73,81428.7,64.8,-0.76457,0.00039,8.69955]
[1778102753705,27.73,81432.84,64.8,-0.76294,0.00039,8.73303]
[1778102755719,27.73,81433.02,64.8,-0.76288,0.00039,8.73437]
[1778102757733,27.73,81433.26,64.8,-0.76279,0.00039,8.73619]
[1778102758740,27.73,81433.96,64.8,-0.76252,0.00039,8.74179]
[1778102759747,27.73,81433.47,64.8,-0.76271,0.00039,8.73776]
[1778102760754,27.73,81434.8,64.8,-0.76218,0.00039,8.74859]
[1778102762769,27.73,81435.61,64.8,-0.76187,0.00039,8.75498]
[1778102766797,27.73,81436.63,64.8,-0.76149,0.0004,8.76288]
[1778102768811,27.73,81437.03,64.8,-0.76134,0.0004,8.76593]
[1778102769818,27.73,81436.67,64.8,-0.76148,0.0004,8.76294]
[1778102770825,27.72,81435.95,64.8,-0.76177,0.00039,8.75704]
[1778102775860,27.72,81435.62,64.8,-0.76192,0.00039,8.75395]
[1778102777874,27.72,81436.58,64.8,-0.76155,0.0004,8.76153]
[1778102778881,27.72,81436.88,64.8,-0.76144,0.0004,8.76386]
[1778102779888,27.72,81438.7,64.8,-0.76072,0.0004,8.77842]
[1778102780895,27.72,81439.23,64.8,-0.76052,0.0004,8.78259]
[1778102781902,27.72,81441.7,64.8,-0.75954,0.0004,8.80231]
[1778102783520,27.72,81441.7,64.8,-0.75954,0.0004,8.80231]
[1778102782909,27.72,81442.64,64.8,-0.75918,0.0004,8.80974]
[1778102783916,27.72,81443.29,64.8,-0.75892,0.0004,8.81496]
[1778102787944,27.71,81443.91,64.8,-0.7587,0.0004,8.81934]
[1778102788951,27.71,81442.71,64.8,-0.75918,0.0004,8.80958]
[1778102793986,27.71,81442.59,64.8,-0.75943,0.0004,8.79763]
[1778102794889,27.71,81442.59,64.8,-0.75943,0.0004,8.79763]
[1778102794948,27.71,81442.59,64.8,-0.75943,0.0004,8.79763]
[1778102795049,27.71,81442.52,64.8,-0.75946,0.0004,8.79709]
[1778102798014,27.71,81444.49,64.8,-0.75869,0.0004,8.81264]
[1778102799021,27.71,81446.06,64.8,-0.75807,0.0004,8.82506]
[1778102800028,27.71,81447.38,64.8,-0.75755,0.0004,8.8356]
[1778102804056,27.71,81447.9,64.8,-0.75734,0.0004,8.83966]
[1778102805198,27.71,81447.9,64.8,-0.75734,0.0004,8.83966]
[1778102807201,27.71,81447.86,64.8,-0.75736,0.0004,8.83932]
[1778102809091,27.71,81450.1,64.8,-0.75647,0.0004,8.85709]
[1778102813516,27.71,81450.18,64.8,-0.75645,0.0004,8.85755]
[1778102817236,27.7,81450.31,64.8,-0.75643,0.0004,8.85781]
[1778102817334,27.7,81450.31,64.8,-0.75644,0.0004,8.85761]
[1778102817952,27.7,81450.31,64.8,-0.75644,0.0004,8.85761]
[1778102818053,27.7,81450.31,64.8,-0.75645,0.0004,8.85742]
[1778102819161,27.7,81453.55,64.8,-0.75517,0.0004,8.88301]
[1778102820168,27.7,81452.27,64.8,-0.75569,0.0004,8.87261]
[1778102821204,27.7,81452.27,64.8,-0.75569,0.0004,8.87261]
[1778102821269,27.69,81450.94,64.8,-0.75623,0.0004,8.86181]
[1778102822182,27.69,81451.71,64.8,-0.75593,0.0004,8.8679]
[1778102823189,27.69,81449.1,64.8,-0.75698,0.0004,8.84696]
[1778102824196,27.69,81446.04,64.8,-0.75821,0.0004,8.8224]
[1778102825201,27.69,81446.04,64.8,-0.75821,0.0004,8.8224]
[1778102827757,27.69,81445.26,64.8,-0.75853,0.0004,8.81593]
[1778102829231,27.69,81442.93,64.8,-0.75946,0.0004,8.7971]
[1778102830238,27.69,81444.38,64.8,-0.75889,0.0004,8.80868]
[1778102831205,27.69,81444.38,64.8,-0.75889,0.0004,8.80868]
[1778102833200,27.69,81444.35,64.8,-0.7589,0.0004,8.80838]
[1778102833528,27.69,81444.35,64.8,-0.7589,0.0004,8.80838]
[1778102833601,27.69,81444.35,64.8,-0.75891,0.0004,8.80825]
[1778102836436,27.69,81444.55,64.8,-0.75884,0.0004,8.80973]
[1778102836510,27.69,81444.55,64.8,-0.75884,0.0004,8.80973]
[1778102847359,27.69,81444.64,64.8,-0.75881,0.0004,8.81037]
[1778102848506,27.69,81444.64,64.8,-0.75881,0.0004,8.81037]
[1778102853401,27.69,81446.88,64.8,-0.75808,0.0004,8.81794]
[1778102853786,27.69,81446.88,64.8,-0.75808,0.0004,8.81794]
[1778102853947,27.69,81446.88,64.8,-0.75808,0.0004,8.81794]
[1778102855415,27.69,81446.73,64.8,-0.75814,0.0004,8.81674]
[1778102856422,27.69,81444.4,64.8,-0.75907,0.0004,8.79806]
[1778102858384,27.69,81444.4,64.8,-0.75907,0.0004,8.79806]
[1778102858436,27.69,81446.72,64.8,-0.75815,0.0004,8.8167]
[1778102859206,27.69,81446.72,64.8,-0.75815,0.0004,8.8167]
[1778102859303,27.69,81446.72,64.8,-0.75815,0.0004,8.8167]
[1778102859692,27.69,81446.72,64.8,-0.75815,0.0004,8.8167]
[1778102859736,27.69,81446.72,64.8,-0.75815,0.0004,8.8167]
[1778102865485,27.69,81446.24,64.8,-0.75834,0.0004,8.81286]
[1778102868506,27.69,81445.7,64.8,-0.75855,0.0004,8.80856]
[1778102873541,27.69,81445.67,64.8,-0.75856,0.0004,8.80838]
[1778102878576,27.69,81445.62,64.8,-0.75858,0.0004,8.80804]
[1778102881597,27.69,81444.96,64.8,-0.75884,0.0004,8.80278]
[1778102882604,27.69,81437.37,64.8,-0.76185,0.0004,8.74175]
[1778102883611,27.69,81433.27,64.8,-0.76347,0.00039,8.70869]
[1778102884618,27.69,81432.06,64.8,-0.76395,0.00039,8.69886]
[1778102886632,27.69,81432.46,64.8,-0.76379,0.00039,8.70205]
[1778102887639,27.69,81433.0,64.8,-0.76358,0.00039,8.7064]
[1778102888646,27.69,81432.62,64.8,-0.76373,0.00039,8.70329]
[1778102889653,27.69,81431.3,64.8,-0.76425,0.00039,8.69257]
[1778102890660,27.69,81430.7,64.8,-0.76449,0.00039,8.68768]
[1778102891667,27.69,81430.63,64.8,-0.76452,0.00039,8.68711]
[1778102892674,27.69,81430.86,64.8,-0.76443,0.00039,8.68897]
[1778102894688,27.69,81430.2,64.8,-0.76469,0.00039,8.68359]
[1778102895695,27.69,81429.1,64.8,-0.76512,0.00039,8.67466]
[1778102898523,27.69,81429.08,64.8,-0.76513,0.00039,8.6745]
[1778102901737,27.69,81427.2,64.8,-0.76586,0.00039,8.65926]
[1778102902808,27.69,81427.2,64.8,-0.76586,0.00039,8.65926]
[1778102902948,27.69,81427.2,64.8,-0.76586,0.00039,8.65926]
[1778102903049,27.69,81427.14,64.8,-0.76589,0.00039,8.6588]
[1778102908909,27.69,81426.77,64.8,-0.76602,0.00039,8.65593]
[1778102918538,27.69,81427.55,64.8,-0.76589,0.00039,8.65188]
[1778102919211,27.69,81427.55,64.8,-0.76588,0.00039,8.65208]
[1778102919335,27.69,81427.55,64.8,-0.76588,0.00039,8.65208]
[1778102919551,27.69,81427.55,64.8,-0.76588,0.00039,8.65208]
[1778102919652,27.69,81427.55,64.8,-0.76588,0.00039,8.65211]
[1778102924898,27.69,81427.45,64.8,-0.76591,0.00039,8.65144]
[1778102928547,27.69,81427.45,64.8,-0.76591,0.00039,8.65144]
[1778102935975,27.69,81427.6,64.8,-0.76584,0.00039,8.65296]
[1778102936982,27.69,81425.31,64.8,-0.76673,0.00039,8.63433]
[1778102938875,27.69,81425.31,64.8,-0.76673,0.00039,8.63433]
[1778102939576,27.69,81425.31,64.8,-0.76673,0.00039,8.63433]
[1778102939697,27.69,81425.31,64.8,-0.76673,0.00039,8.63433]
[1778102939656,27.7,81427.63,64.8,-0.76582,0.00039,8.65335]
[1778102939985,27.7,81427.63,64.8,-0.76582,0.00039,8.65335]
[1778102943531,27.7,81427.69,64.8,-0.76579,0.00039,8.65389]
[1778102945573,27.7,81428.09,64.8,-0.76563,0.00039,8.65719]
[1778102947055,27.7,81431.21,64.8,-0.7644,0.00039,8.68259]
[1778102948513,27.7,81431.21,64.8,-0.7644,0.00039,8.68259]
[1778102949208,27.7,81431.18,64.8,-0.76442,0.00039,8.68236]
[1778102949284,27.7,81431.53,64.8,-0.76428,0.00039,8.68519]
[1778102951404,27.7,81431.54,64.8,-0.76427,0.00039,8.68527]
[1778102951730,27.7,81431.54,64.8,-0.76427,0.00039,8.68527]
[1778102952090,27.7,81431.43,64.8,-0.76432,0.00039,8.68435]
[1778102953417,27.7,81431.92,64.8,-0.76413,0.00039,8.68829]
[1778102954104,27.7,81432.85,64.8,-0.76376,0.00039,8.69583]
[1778102955205,27.7,81432.85,64.8,-0.76376,0.00039,8.69583]
[1778102957125,27.7,81435.81,64.8,-0.7626,0.0004,8.7197]
[1778102958525,27.7,81435.81,64.8,-0.7626,0.0004,8.7197]
[1778102959139,27.69,81436.96,64.8,-0.76214,0.0004,8.72891]
[1778102961210,27.69,81437.09,64.8,-0.7621,0.0004,8.72984]
[1778102961376,27.69,81437.09,64.8,-0.7621,0.0004,8.72984]
[1778102961406,27.69,81437.3,64.8,-0.76202,0.0004,8.73146]
[1778102963449,27.69,81437.3,64.8,-0.76202,0.0004,8.73146]
[1778102970216,27.69,81437.78,64.8,-0.76186,0.0004,8.73471]
[1778102971223,27.69,81438.8,64.8,-0.76164,0.0004,8.73238]
[1778102972230,27.69,81439.2,64.8,-0.76148,0.0004,8.73553]
[1778102974244,27.69,81438.8,64.8,-0.76165,0.0004,8.73215]
[1778102980286,27.69,81438.74,64.8,-0.76169,0.0004,8.73122]
[1778102988342,27.68,81438.86,64.8,-0.76168,0.0004,8.73161]
[1778102990356,27.68,81439.22,64.8,-0.76154,0.0004,8.73437]
[1778102991363,27.68,81440.62,64.8,-0.76099,0.0004,8.74558]
[1778102992370,27.68,81441.73,64.8,-0.76055,0.0004,8.75443]
[1778102996398,27.68,81442.6,64.8,-0.76022,0.0004,8.76121]
[1778102997405,27.68,81444.26,64.8,-0.75955,0.0004,8.7746]
[1778102998547,27.68,81444.26,64.8,-0.75955,0.0004,8.7746]
[1778103003450,27.68,81444.94,64.8,-0.75927,0.0004,8.78023]
[1778103003697,27.68,81444.94,64.8,-0.75927,0.0004,8.78023]
[1778103003799,27.68,81444.51,64.8,-0.75944,0.0004,8.77681]
[1778103009489,27.68,81443.75,64.8,-0.75974,0.0004,8.77079]
[1778103012510,27.68,81441.44,64.8,-0.76065,0.0004,8.75234]
[1778103014528,27.68,81443.96,64.8,-0.75964,0.0004,8.77273]
[1778103023544,27.68,81444.01,64.8,-0.75962,0.0004,8.77317]
[1778103027223,27.68,81444.01,64.8,-0.75962,0.0004,8.77331]
[1778103027822,27.68,81444.01,64.8,-0.75962,0.0004,8.77331]
[1778103027324,27.68,81444.01,64.8,-0.75963,0.0004,8.77313]
[1778103028544,27.68,81444.01,64.8,-0.75963,0.0004,8.77313]
[1778103028627,27.68,81441.69,64.8,-0.76055,0.0004,8.75438]
[1778103029520,27.68,81441.69,64.8,-0.76055,0.0004,8.75438]
[1778103033841,27.68,81441.69,64.8,-0.76056,0.0004,8.75431]
[1778103033846,27.68,81441.69,64.8,-0.76075,0.0004,8.74355]
[1778103035202,27.68,81441.69,64.8,-0.76075,0.0004,8.74355]
[1778103040711,27.68,81440.83,64.8,-0.76111,0.0004,8.73629]
[1778103045749,27.68,81440.96,64.8,-0.76107,0.0004,8.73705]
[1778103050785,27.68,81440.55,64.8,-0.76121,0.0004,8.73409]
[1778103051793,27.68,81435.45,64.8,-0.76324,0.0004,8.69294]
[1778103052800,27.68,81429.04,64.8,-0.76576,0.00039,8.641]
[1778103054814,27.68,81425.67,64.8,-0.76707,0.00039,8.61386]
[1778103059849,27.69,81425.48,64.8,-0.76709,0.00039,8.61327]
[1778103066898,27.69,81425.42,64.8,-0.76705,0.00039,8.61413]
[1778103073542,27.7,81425.39,64.8,-0.76703,0.00039,8.61464]
[1778103075210,27.7,81425.37,64.8,-0.76701,0.00039,8.61504]
[1778103075384,27.7,81425.37,64.8,-0.76701,0.00039,8.61504]
[1778103075402,27.7,81425.4,64.8,-0.76698,0.00039,8.61566]
[1778103077596,27.7,81425.4,64.8,-0.76698,0.00039,8.61566]
[1778103083010,27.71,81426.89,64.8,-0.76637,0.00039,8.62833]
[1778103089054,27.71,81426.87,64.8,-0.76636,0.00039,8.62851]
[1778103091204,27.71,81426.87,64.8,-0.76636,0.00039,8.62851]
[1778103091300,27.71,81438.74,64.8,-0.76185,0.0004,8.71429]
[1778103092075,27.71,81445.39,64.8,-0.7592,0.0004,8.76771]
[1778103094090,27.71,81449.9,64.8,-0.7574,0.0004,8.80386]
[1778103095097,27.71,81450.48,64.8,-0.75716,0.0004,8.80848]
[1778103099125,27.71,81451.28,64.8,-0.75685,0.0004,8.8148]
[1778103100132,27.71,81454.01,64.8,-0.75575,0.0004,8.83652]
[1778103103153,27.71,81454.67,64.8,-0.75549,0.0004,8.84163]
[1778103105799,27.71,81454.53,64.8,-0.75555,0.0004,8.84046]
[1778103105804,27.71,81454.53,64.8,-0.75555,0.0004,8.84046]
[1778103106108,27.71,81454.53,64.8,-0.75558,0.0004,8.83993]
[1778103106174,27.71,81457.61,64.8,-0.75434,0.0004,8.86439]
[1778103107676,27.7,81464.44,64.8,-0.75161,0.00041,8.91759]
[1778103108188,27.7,81468.92,64.8,-0.74979,0.00041,8.95281]
[1778103110763,27.67,81468.72,64.8,-0.75011,0.00041,8.94677]
[1778103113544,27.66,81467.77,64.8,-0.75058,0.00041,8.93775]
[1778103115784,27.64,81467.78,64.8,-0.75072,0.00041,8.93495]
[1778103115835,27.64,81467.78,64.8,-0.75072,0.00041,8.93495]
[1778103115876,27.62,81467.47,64.8,-0.751,0.00041,8.92972]
[1778103115948,27.62,81467.47,64.8,-0.751,0.00041,8.92972]
[1778103117709,27.62,81467.58,64.8,-0.75095,0.00041,8.93059]
[1778103118556,27.61,81467.56,64.8,-0.75103,0.00041,8.92897]
[1778103118657,27.61,81465.23,64.8,-0.75199,0.00041,8.91043]
[1778103119204,27.61,81465.23,64.8,-0.75199,0.00041,8.91043]
[1778103119331,27.61,81465.23,64.8,-0.75199,0.00041,8.91043]
[1778103119451,27.61,81465.23,64.8,-0.75199,0.00041,8.91043]
[1778103125307,27.61,81468.54,64.8,-0.75068,0.00041,8.9359]
[1778103128541,27.61,81468.52,64.8,-0.7507,0.00041,8.93549]
[1778103131206,27.6,81468.58,64.8,-0.7507,0.00041,8.93541]
[1778103131320,27.6,81468.58,64.8,-0.7507,0.00041,8.93541]
[1778103131619,27.6,81468.58,64.8,-0.7507,0.00041,8.93541]
[1778103133198,27.6,81468.5,64.8,-0.75075,0.00041,8.9345]
[1778103133526,27.6,81468.5,64.8,-0.75075,0.00041,8.9345]
[1778103134088,27.6,81468.51,64.8,-0.75075,0.00041,8.93444]
[1778103134370,27.6,81468.55,64.8,-0.75074,0.00041,8.93462]
[1778103140412,27.59,81468.48,64.8,-0.75082,0.00041,8.93324]
[1778103143537,27.59,81468.48,64.8,-0.75082,0.00041,8.93324]
[1778103143598,27.59,81468.47,64.8,-0.75084,0.00041,8.93275]
[1778103146351,27.59,81468.48,64.8,-0.75085,0.00041,8.93256]
[1778103146402,27.59,81468.48,64.8,-0.75085,0.00041,8.93256]
[1778103153503,27.58,81468.21,64.8,-0.75119,0.00041,8.91894]
[1778103156544,27.58,81467.65,64.8,-0.75143,0.00041,8.91427]
[1778103161559,27.57,81467.83,64.8,-0.7514,0.00041,8.91499]
[1778103167601,27.57,81467.79,64.8,-0.75145,0.00041,8.91397]
[1778103168575,27.57,81467.79,64.8,-0.75145,0.00041,8.91397]
[1778103171214,27.57,81467.98,64.8,-0.75139,0.00041,8.91511]
[1778103171412,27.57,81467.98,64.8,-0.75139,0.00041,8.91511]
[1778103175211,27.57,81468.08,64.8,-0.75136,0.00041,8.91579]
[1778103177799,27.56,81470.41,64.8,-0.75044,0.00041,8.93348]
[1778103179616,27.56,81470.41,64.8,-0.75044,0.00041,8.93348]
[1778103185727,27.55,81470.61,64.8,-0.75042,0.00041,8.93396]
[1778103187955,27.55,81470.65,64.8,-0.75042,0.00041,8.934]
[1778103188748,27.55,81470.61,64.8,-0.75044,0.00041,8.93355]
[1778103189578,27.55,81470.61,64.8,-0.75044,0.00041,8.93355]
[1778103191975,27.55,81470.84,64.8,-0.75037,0.00041,8.93495]
[1778103196804,27.54,81471.0,64.8,-0.75034,0.00041,8.93553]
[1778103197811,27.54,81470.93,64.8,-0.75037,0.00041,8.93484]
[1778103198818,27.54,81474.69,64.8,-0.74884,0.00041,8.96435]
[1778103199825,27.54,81478.78,64.8,-0.74716,0.00041,8.9963]
[1778103200724,27.54,81478.78,64.8,-0.74716,0.00041,8.9963]
[1778103200832,27.54,81479.36,64.8,-0.74693,0.00041,9.00065]
[1778103201839,27.54,81480.84,64.8,-0.74633,0.00041,9.01203]
[1778103203853,27.54,81481.31,64.8,-0.74616,0.00041,9.01528]
[1778103204860,27.54,81483.52,64.8,-0.74525,0.00041,9.03246]
[1778103205688,27.54,81483.52,64.8,-0.74525,0.00041,9.03246]
[1778103208888,27.53,81481.33,64.8,-0.74618,0.00041,9.01495]
[1778103209895,27.53,81484.41,64.8,-0.74491,0.00041,9.03891]
[1778103210902,27.53,81486.61,64.8,-0.74399,0.00042,9.05608]
[1778103211909,27.53,81488.32,64.8,-0.74345,0.00042,9.05902]
[1778103214930,27.53,81490.2,64.8,-0.74267,0.00042,9.07365]
[1778103216944,27.53,81491.37,64.8,-0.74218,0.00042,9.08272]
[1778103218540,27.53,81491.52,64.8,-0.74212,0.00042,9.08387]
[1778103219208,27.53,81491.89,64.8,-0.74197,0.00042,9.08659]
[1778103219450,27.53,81491.89,64.8,-0.74197,0.00042,9.08659]
[1778103219463,27.53,81491.89,64.8,-0.74197,0.00042,9.08659]
[1778103219767,27.53,81491.89,64.8,-0.74197,0.00042,9.08659]
[1778103219969,27.53,81494.42,64.8,-0.74092,0.00042,9.10599]
[1778103221983,27.53,81495.52,64.8,-0.74048,0.00042,9.11415]
[1778103222990,27.53,81496.87,64.8,-0.73991,0.00042,9.1245]
[1778103224476,27.53,81496.9,64.8,-0.7399,0.00042,9.12468]
[1778103225008,27.53,81499.0,64.8,-0.73903,0.00042,9.14077]
[1778103225765,27.53,81499.0,64.8,-0.73903,0.00042,9.14077]
[1778103225913,27.53,81499.0,64.8,-0.73903,0.00042,9.14077]
[1778103225939,27.53,81499.0,64.8,-0.73903,0.00042,9.14077]
[1778103226011,27.53,81504.41,64.8,-0.73675,0.00042,9.18208]
[1778103226343,27.53,81504.41,64.8,-0.73675,0.00042,9.18208]
[1778103226621,27.53,81504.41,64.8,-0.73675,0.00042,9.18208]
[1778103226636,27.53,81504.41,64.8,-0.73675,0.00042,9.18208]
[1778103226683,27.53,81504.41,64.8,-0.73675,0.00042,9.18208]
[1778103226949,27.53,81504.41,64.8,-0.73675,0.00042,9.18208]
[1778103227018,27.53,81504.86,64.8,-0.73657,0.00042,9.1854]
[1778103227546,27.53,81504.86,64.8,-0.73657,0.00042,9.1854]
[1778103228025,27.53,81506.51,64.8,-0.73587,0.00042,9.19795]
[1778103230039,27.53,81508.45,64.8,-0.73506,0.00042,9.21264]
[1778103231808,27.53,81508.3,64.8,-0.73512,0.00042,9.21147]
[1778103232456,27.53,81508.3,64.8,-0.73512,0.00042,9.21143]
[1778103233060,27.53,81509.95,64.8,-0.73443,0.00042,9.2239]
[1778103235074,27.52,81511.42,64.8,-0.73381,0.00042,9.23493]
[1778103240109,27.52,81511.86,64.8,-0.73364,0.00042,9.23795]
[1778103242123,27.52,81513.3,64.8,-0.73304,0.00042,9.2487]
[1778103243751,27.52,81513.3,64.8,-0.73304,0.00042,9.2487]
[1778103245005,27.52,81513.64,64.8,-0.7329,0.00042,9.25112]
[1778103244137,27.52,81515.02,64.8,-0.73231,0.00043,9.26152]
[1778103245144,27.52,81515.04,64.8,-0.73231,0.00043,9.26159]
[1778103248552,27.52,81515.05,64.8,-0.73231,0.00043,9.26158]
[1778103248599,27.52,81515.07,64.8,-0.73232,0.00043,9.26148]
[1778103250179,27.52,81518.36,64.8,-0.73092,0.00043,9.28611]
[1778103251165,27.52,81518.36,64.8,-0.73092,0.00043,9.28611]
[1778103251186,27.52,81517.93,64.8,-0.73111,0.00043,9.28278]
[1778103253392,27.51,81517.46,64.8,-0.73132,0.00043,9.27915]
[1778103253493,27.51,81517.99,64.8,-0.7311,0.00043,9.28293]
[1778103254133,27.51,81517.99,64.8,-0.7311,0.00043,9.28293]
[1778103255552,27.51,81518.11,64.8,-0.73105,0.00043,9.28383]
[1778103255629,27.51,81518.11,64.8,-0.73105,0.00043,9.28383]
[1778103255655,27.51,81518.11,64.8,-0.73105,0.00043,9.28383]
[1778103255700,27.51,81518.11,64.8,-0.73105,0.00043,9.28383]
[1778103255908,27.51,81518.11,64.8,-0.73105,0.00043,9.28383]
[1778103256248,27.51,81518.47,64.8,-0.73091,0.00043,9.28633]
[1778103256303,27.51,81506.14,64.8,-0.73614,0.00042,9.19314]
[1778103257228,27.51,81504.19,64.8,-0.73697,0.00042,9.17827]
[1778103258235,27.51,81502.4,64.8,-0.73772,0.00042,9.16459]
[1778103262263,27.51,81501.16,64.8,-0.73824,0.00042,9.15519]
[1778103270358,27.51,81501.73,64.8,-0.73799,0.00042,9.15967]
[1778103276357,27.51,81501.59,64.8,-0.73821,0.00042,9.14845]
[1778103277375,27.51,81498.21,64.8,-0.73963,0.00042,9.1225]
[1778103278831,27.51,81496.85,64.8,-0.7402,0.00042,9.11198]
[1778103279789,27.51,81496.85,64.8,-0.7402,0.00042,9.11198]
[1778103279890,27.51,81492.64,64.8,-0.74197,0.00042,9.07935]
[1778103280385,27.51,81492.64,64.8,-0.74197,0.00042,9.07935]
[1778103280396,27.51,81491.49,64.8,-0.74245,0.00042,9.07044]
[1778103285431,27.51,81491.54,64.8,-0.74244,0.00042,9.07062]
[1778103286280,27.51,81491.54,64.8,-0.74244,0.00042,9.07062]
[1778103286698,27.51,81491.54,64.8,-0.74244,0.00042,9.07062]
[1778103287049,27.51,81490.42,64.8,-0.74291,0.00042,9.06188]
[1778103287554,27.51,81490.42,64.8,-0.74291,0.00042,9.06188]
[1778103287652,27.51,81486.15,64.8,-0.7447,0.00042,9.02859]
[1778103288453,27.51,81483.59,64.8,-0.74576,0.00041,9.00861]
[1778103289460,27.51,81479.03,64.8,-0.74765,0.00041,8.97279]
[1778103290467,27.51,81481.32,64.8,-0.74671,0.00041,8.99069]
[1778103293535,27.51,81481.32,64.8,-0.74671,0.00041,8.99069]
[1778103294472,27.51,81481.32,64.8,-0.74672,0.00041,8.99053]
[1778103294575,27.51,81481.32,64.8,-0.74672,0.00041,8.99053]
[1778103294658,27.51,81481.32,64.8,-0.74672,0.00041,8.99048]
[1778103296509,27.51,81482.97,64.8,-0.74604,0.00041,9.00335]
[1778103298437,27.51,81483.39,64.8,-0.74587,0.00041,9.00661]
[1778103299530,27.51,81482.66,64.8,-0.74617,0.00041,9.00078]
[1778103300537,27.51,81480.73,64.8,-0.74698,0.00041,8.9856]
[1778103302551,27.51,81484.82,64.8,-0.74529,0.00042,9.01752]
[1778103303545,27.51,81484.82,64.8,-0.74529,0.00042,9.01752]
[1778103303967,27.51,81484.82,64.8,-0.74529,0.00042,9.01752]
[1778103304068,27.51,81489.46,64.8,-0.74336,0.00042,9.05359]
[1778103304496,27.51,81489.46,64.8,-0.74336,0.00042,9.05359]
[1778103304646,27.5,81488.08,64.8,-0.74394,0.00042,9.04275]
[1778103305578,27.5,81481.77,64.8,-0.74657,0.00041,8.99338]
[1778103306585,27.5,81480.25,64.8,-0.7472,0.00041,8.98141]
[1778103313562,27.5,81480.13,64.8,-0.74725,0.00041,8.98039]
[1778103316006,27.5,81480.54,64.8,-0.74709,0.00041,8.98344]
[1778103316996,27.5,81480.54,64.8,-0.74709,0.00041,8.98344]
[1778103321691,27.5,81482.58,64.8,-0.74625,0.00041,8.99936]
[1778103324712,27.5,81480.36,64.8,-0.74718,0.00041,8.98184]
[1778103326726,27.5,81480.75,64.8,-0.74702,0.00041,8.98482]
[1778103329130,27.5,81480.82,64.8,-0.74699,0.00041,8.98533]
[1778103328740,27.5,81486.55,64.8,-0.74461,0.00042,9.03022]
[1778103329747,27.5,81494.36,64.8,-0.74134,0.00042,9.09101]
[1778103330431,27.5,81494.36,64.8,-0.74134,0.00042,9.09101]
[1778103330754,27.5,81495.26,64.8,-0.74096,0.00042,9.09807]
[1778103332768,27.5,81498.65,64.8,-0.73971,0.00042,9.11377]
[1778103333526,27.5,81498.65,64.8,-0.73971,0.00042,9.11377]
[1778103333775,27.5,81499.46,64.8,-0.73937,0.00042,9.11994]
[1778103335476,27.5,81499.56,64.8,-0.73933,0.00042,9.12078]
[1778103335513,27.5,81499.56,64.8,-0.73933,0.00042,9.12078]
[1778103335698,27.5,81499.56,64.8,-0.73933,0.00042,9.12078]
[1778103335789,27.5,81499.74,64.8,-0.73925,0.00042,9.12222]
[1778103336796,27.5,81501.07,64.8,-0.73869,0.00042,9.1325]
[1778103337803,27.5,81504.19,64.8,-0.73737,0.00042,9.15644]
[1778103338986,27.5,81504.19,64.8,-0.73737,0.00042,9.15644]
[1778103339107,27.5,81505.39,64.8,-0.73686,0.00042,9.16563]
[1778103339817,27.5,81500.42,64.8,-0.73895,0.00042,9.1276]
[1778103343059,27.5,81499.79,64.8,-0.73921,0.00042,9.12288]
[1778103343160,27.5,81501.28,64.8,-0.73858,0.00042,9.13437]
[1778103343845,27.5,81502.34,64.8,-0.73813,0.00042,9.14254]
[1778103348880,27.5,81503.49,64.8,-0.73766,0.00042,9.15118]
[1778103349491,27.5,81503.49,64.8,-0.73766,0.00042,9.15118]
[1778103349887,27.5,81501.86,64.8,-0.73836,0.00042,9.13848]
[1778103350894,27.5,81499.62,64.8,-0.73931,0.00042,9.12108]
[1778103353556,27.5,81499.1,64.8,-0.73955,0.00042,9.11671]
[1778103358950,27.49,81499.16,64.8,-0.73958,0.00042,9.11613]
[1778103363985,27.48,81499.8,64.8,-0.73936,0.00042,9.1202]
[1778103365999,27.48,81503.1,64.8,-0.73799,0.00042,9.14528]
[1778103372043,27.48,81503.1,64.8,-0.73802,0.00042,9.14462]
[1778103377078,27.47,81503.23,64.8,-0.73801,0.00042,9.14487]
[1778103380099,27.47,81501.62,64.8,-0.73871,0.00042,9.13206]
[1778103383120,27.47,81502.63,64.8,-0.73831,0.00042,9.1394]
[1778103385134,27.46,81506.85,64.8,-0.73654,0.00042,9.17154]
[1778103388155,27.46,81507.73,64.8,-0.73617,0.00042,9.17812]
[1778103388556,27.46,81507.73,64.8,-0.73617,0.00042,9.17812]
[1778103390236,27.46,81508.31,64.8,-0.73593,0.00042,9.18246]
[1778103390331,27.46,81508.31,64.8,-0.73593,0.00042,9.18246]
[1778103390478,27.46,81508.31,64.8,-0.73593,0.00042,9.18246]
[1778103390889,27.46,81508.31,64.8,-0.73593,0.00042,9.18246]
[1778103391176,27.46,81513.88,64.8,-0.73373,0.00043,9.21441]
[1778103391812,27.46,81513.88,64.8,-0.73373,0.00043,9.21441]
[1778103393129,27.46,81514.44,64.8,-0.7335,0.00043,9.21857]
[1778103393830,27.46,81514.5,64.8,-0.73348,0.00043,9.21894]
[1778103394200,27.46,81516.38,64.8,-0.73268,0.00043,9.23312]
[1778103395810,27.46,81516.2,64.8,-0.73276,0.00043,9.23171]
[1778103397336,27.46,81518.18,64.8,-0.73192,0.00043,9.24655]
[1778103405277,27.46,81519.41,64.8,-0.73142,0.00043,9.25526]
[1778103411543,27.45,81520.1,64.8,-0.73114,0.00043,9.26024]
[1778103411572,27.45,81520.1,64.8,-0.73115,0.00043,9.26001]
[1778103415520,27.45,81520.14,64.8,-0.73114,0.00043,9.26024]
[1778103415573,27.45,81520.14,64.8,-0.73114,0.00043,9.26024]
[1778103415920,27.45,81520.14,64.8,-0.73114,0.00043,9.26024]
[1778103416356,27.45,81517.58,64.8,-0.73225,0.00043,9.24066]
[1778103417363,27.45,81516.02,64.8,-0.73292,0.00043,9.22882]
[1778103419586,27.45,81516.06,64.8,-0.73291,0.00043,9.22908]
[1778103421428,27.45,81516.06,64.8,-0.73291,0.00043,9.229]
[1778103421528,27.45,81516.85,64.8,-0.73258,0.00043,9.23493]
[1778103422399,27.45,81515.44,64.8,-0.73318,0.00043,9.22422]
[1778103427032,27.45,81515.64,64.8,-0.7331,0.00043,9.22563]
[1778103427151,27.45,81517.12,64.8,-0.73248,0.00043,9.23673]
[1778103427436,27.45,81517.12,64.8,-0.73248,0.00043,9.23673]
[1778103427537,27.45,81516.22,64.8,-0.73286,0.00043,9.22993]
[1778103428441,27.45,81513.08,64.8,-0.7342,0.00043,9.2061]
[1778103431096,27.45,81513.06,64.8,-0.73421,0.00043,9.20593]
[1778103433351,27.45,81513.21,64.8,-0.73415,0.00043,9.20704]
[1778103433476,27.45,81509.19,64.8,-0.73586,0.00042,9.17642]
[1778103435046,27.45,81507.05,64.8,-0.73677,0.00042,9.16012]
[1778103435490,27.45,81505.17,64.8,-0.73756,0.00042,9.14573]
[1778103437236,27.45,81505.17,64.8,-0.73756,0.00042,9.14573]
[1778103437504,27.45,81508.24,64.8,-0.73626,0.00042,9.16919]
[1778103439518,27.45,81509.71,64.8,-0.73564,0.00042,9.18045]
[1778103440954,27.45,81509.71,64.8,-0.73564,0.00042,9.18045]
[1778103440957,27.45,81509.71,64.8,-0.73564,0.00042,9.18045]
[1778103441055,27.45,81509.8,64.8,-0.7356,0.00042,9.18117]
[1778103441453,27.45,81509.8,64.8,-0.7356,0.00042,9.18117]
[1778103441954,27.45,81509.8,64.8,-0.7356,0.00042,9.18117]
[1778103441958,27.45,81509.8,64.8,-0.7356,0.00042,9.18117]
[1778103442142,27.45,81509.8,64.8,-0.7356,0.00042,9.18117]
[1778103442222,27.45,81513.05,64.8,-0.73421,0.00043,9.2059]
[1778103442687,27.45,81513.05,64.8,-0.73421,0.00043,9.2059]
[1778103442738,27.45,81515.08,64.8,-0.73335,0.00043,9.22127]
[1778103443546,27.45,81517.65,64.8,-0.73225,0.00043,9.2407]
[1778103445097,27.45,81517.65,64.8,-0.73225,0.00043,9.2407]
[1778103445177,27.45,81519.44,64.8,-0.73149,0.00043,9.25411]
[1778103445461,27.45,81519.44,64.8,-0.73149,0.00043,9.25411]
[1778103446567,27.44,81516.47,64.8,-0.73276,0.00043,9.23164]
[1778103447522,27.44,81516.47,64.8,-0.73276,0.00043,9.23164]
[1778103447677,27.44,81516.47,64.8,-0.73277,0.00043,9.23159]
[1778103449588,27.44,81518.75,64.8,-0.7318,0.00043,9.24872]
[1778103452609,27.44,81516.48,64.8,-0.73294,0.00043,9.22112]
[1778103453578,27.44,81516.48,64.8,-0.73294,0.00043,9.22112]
[1778103453755,27.44,81516.48,64.8,-0.73294,0.00043,9.22112]
[1778103453970,27.44,81516.48,64.8,-0.73294,0.00043,9.22112]
[1778103453971,27.44,81516.48,64.8,-0.73294,0.00043,9.22112]
[1778103454471,27.44,81516.48,64.8,-0.73295,0.00043,9.22103]
[1778103454623,27.44,81522.26,64.8,-0.73047,0.00043,9.26459]
[1778103457394,27.44,81522.93,64.8,-0.73019,0.00043,9.26951]
[1778103457644,27.44,81523.41,64.8,-0.72999,0.00043,9.27303]
[1778103460665,27.44,81526.8,64.8,-0.72854,0.00043,9.29814]
[1778103465185,27.43,81530.02,64.8,-0.72719,0.00043,9.3216]
[1778103469729,27.43,81533.99,64.8,-0.72551,0.00043,9.35039]
[1778103472750,27.43,81531.96,64.8,-0.72642,0.00043,9.33487]
[1778103474235,27.43,81531.96,64.8,-0.72642,0.00043,9.33487]
[1778103474285,27.42,81532.2,64.8,-0.72632,0.00043,9.33652]
[1778103474764,27.42,81528.47,64.8,-0.72794,0.00043,9.30863]
[1778103475667,27.42,81528.47,64.8,-0.72794,0.00043,9.30863]
[1778103475771,27.42,81528.37,64.8,-0.72799,0.00043,9.30777]
[1778103477602,27.42,81528.4,64.8,-0.72798,0.00043,9.30788]
[1778103477785,27.42,81528.78,64.8,-0.72783,0.00043,9.3106]
[1778103480856,27.42,81529.32,64.8,-0.72761,0.00043,9.31438]
[1778103480953,27.42,81534.84,64.8,-0.72523,0.00043,9.35523]
[1778103482269,27.42,81534.84,64.8,-0.72523,0.00043,9.35523]
[1778103482099,27.42,81543.57,64.8,-0.72144,0.00044,9.41925]
[1778103483253,27.42,81545.53,64.8,-0.72059,0.00044,9.43345]
[1778103483428,27.42,81545.53,64.8,-0.72059,0.00044,9.43345]
[1778103483955,27.42,81548.37,64.8,-0.71934,0.00044,9.45409]
[1778103484945,27.41,81550.11,64.8,-0.71858,0.00044,9.46666]
[1778103486755,27.41,81550.29,64.8,-0.71851,0.00044,9.46791]
[1778103487856,27.41,81548.23,64.8,-0.71942,0.00044,9.45288]
[1778103488535,27.41,81548.23,64.8,-0.71942,0.00044,9.45288]
[1778103493909,27.41,81548.52,64.8,-0.7193,0.00044,9.45483]
[1778103498933,27.41,81551.22,64.8,-0.71813,0.00044,9.4741]
[1778103502276,27.41,81551.22,64.8,-0.71813,0.00044,9.4741]
[1778103502962,27.41,81559.55,64.8,-0.71448,0.00044,9.53373]
[1778103504552,27.41,81560.17,64.8,-0.71421,0.00044,9.53806]
[1778103504652,27.41,81560.17,64.8,-0.71421,0.00044,9.53806]
[1778103504730,27.41,81560.17,64.8,-0.71421,0.00044,9.53806]
[1778103504976,27.41,81550.29,64.8,-0.71857,0.00044,9.46693]
[1778103506222,27.41,81550.29,64.8,-0.71857,0.00044,9.46693]
[1778103506299,27.41,81542.53,64.8,-0.72197,0.00044,9.41037]
[1778103507078,27.41,81542.53,64.8,-0.72197,0.00044,9.41037]
[1778103510895,27.41,81542.37,64.8,-0.72204,0.00044,9.40921]
[1778103511018,27.41,81545.72,64.8,-0.72073,0.00044,9.42347]
[1778103512025,27.41,81551.11,64.8,-0.71837,0.00044,9.46261]
[1778103514039,27.4,81549.95,64.8,-0.71889,0.00044,9.45411]
[1778103518559,27.4,81550.9,64.8,-0.71848,0.00044,9.46081]
[1778103519074,27.4,81552.01,64.8,-0.718,0.00044,9.46879]
[1778103521088,27.4,81555.19,64.8,-0.7166,0.00044,9.4916]
[1778103521975,27.4,81555.19,64.8,-0.7166,0.00044,9.4916]
[1778103525116,27.4,81556.77,64.8,-0.71592,0.00044,9.50264]
[1778103530151,27.4,81557.59,64.8,-0.71559,0.00044,9.50809]
[1778103531158,27.39,81559.45,64.8,-0.71477,0.00044,9.52131]
[1778103532373,27.39,81559.45,64.8,-0.71477,0.00044,9.52131]
[1778103532669,27.39,81558.47,64.8,-0.71521,0.00044,9.5142]
[1778103533172,27.39,81559.64,64.8,-0.7147,0.00044,9.52247]
[1778103536193,27.39,81564.02,64.8,-0.71278,0.00044,9.55337]
[1778103537200,27.39,81562.32,64.8,-0.71354,0.00044,9.54115]
[1778103541228,27.39,81564.78,64.8,-0.71248,0.00044,9.55823]
[1778103542235,27.38,81566.15,64.8,-0.71188,0.00044,9.56784]
[1778103544249,27.38,81568.22,64.8,-0.71097,0.00045,9.58225]
[1778103547270,27.38,81570.45,64.8,-0.71001,0.00045,9.59751]
[1778103548601,27.38,81570.45,64.8,-0.71001,0.00045,9.59751]
[1778103549284,27.38,81571.15,64.8,-0.70971,0.00045,9.60216]
[1778103550291,27.37,81572.77,64.8,-0.709,0.00045,9.61339]
[1778103552452,27.37,81573.0,64.8,-0.70891,0.00045,9.61471]
[1778103554319,27.37,81572.87,64.8,-0.70899,0.00045,9.6135]
[1778103559354,27.36,81570.37,64.8,-0.71015,0.00045,9.5952]
[1778103567410,27.35,81570.19,64.8,-0.7103,0.00045,9.59292]
[1778103568530,27.35,81570.19,64.8,-0.7103,0.00045,9.59292]
[1778103568603,27.35,81570.82,64.8,-0.71003,0.00045,9.59724]
[1778103569822,27.35,81570.82,64.8,-0.71003,0.00045,9.59724]
[1778103569840,27.35,81570.88,64.8,-0.71002,0.00045,9.59741]
[1778103571882,27.35,81570.92,64.8,-0.71,0.00045,9.59769]
[1778103572106,27.35,81570.92,64.8,-0.71,0.00045,9.59769]
[1778103572569,27.35,81570.92,64.8,-0.71017,0.00045,9.5873]
[1778103573073,27.35,81575.99,64.8,-0.70791,0.00045,9.62274]
[1778103573803,27.35,81581.35,64.8,-0.70551,0.00045,9.66002]
[1778103574459,27.35,81582.99,64.8,-0.70477,0.00045,9.67137]
[1778103575800,27.35,81586.55,64.8,-0.70316,0.00045,9.69586]
[1778103576559,27.34,81590.69,64.8,-0.7013,0.00045,9.72414]
[1778103577480,27.34,81592.51,64.8,-0.70048,0.00045,9.73645]
[1778103579383,27.34,81592.51,64.8,-0.70048,0.00045,9.73645]
[1778103578488,27.34,81594.34,64.8,-0.69965,0.00045,9.74886]
[1778103580501,27.34,81595.55,64.8,-0.6991,0.00045,9.757]
[1778103586146,27.34,81596.36,64.8,-0.69875,0.00045,9.76228]
[1778103588223,27.34,81597.35,64.8,-0.69831,0.00045,9.76882]
[1778103588784,27.34,81592.93,64.8,-0.70033,0.00045,9.73872]
[1778103589729,27.34,81588.2,64.8,-0.70247,0.00045,9.70636]
[1778103595606,27.33,81587.63,64.8,-0.70275,0.00045,9.7022]
[1778103598546,27.33,81587.81,64.8,-0.70267,0.00045,9.70339]
[1778103600195,27.33,81588.56,64.8,-0.70234,0.00045,9.70845]
[1778103600375,27.33,81588.56,64.8,-0.70234,0.00045,9.70845]
[1778103600641,27.33,81594.13,64.8,-0.69982,0.00045,9.74634]
[1778103601648,27.33,81599.34,64.8,-0.69745,0.00046,9.78146]
[1778103603055,27.33,81599.34,64.8,-0.69745,0.00046,9.78146]
[1778103603874,27.33,81592.56,64.8,-0.70055,0.00045,9.73541]
[1778103604723,27.33,81592.56,64.8,-0.70055,0.00045,9.73541]
[1778103604791,27.33,81587.18,64.8,-0.70299,0.00045,9.69848]
[1778103606518,27.33,81588.02,64.8,-0.70262,0.00045,9.70414]
[1778103607194,27.33,81588.02,64.8,-0.70262,0.00045,9.70414]
[1778103607288,27.33,81587.71,64.8,-0.70277,0.00045,9.70187]
[1778103608039,27.33,81579.3,64.8,-0.70657,0.00045,9.64365]
[1778103608665,27.33,81579.3,64.8,-0.70657,0.00045,9.64365]
[1778103609313,27.32,81571.03,64.8,-0.71029,0.00045,9.58552]
[1778103609722,27.32,81567.88,64.8,-0.71169,0.00045,9.56323]
[1778103611736,27.32,81567.13,64.8,-0.71204,0.00045,9.55772]
[1778103612743,27.32,81563.93,64.8,-0.71347,0.00044,9.53486]
[1778103617309,27.32,81563.34,64.8,-0.71374,0.00044,9.53046]
[1778103618114,27.32,81563.31,64.8,-0.71376,0.00044,9.53014]
[1778103618215,27.32,81568.44,64.8,-0.71148,0.00045,9.5666]
[1778103618785,27.32,81569.8,64.8,-0.71087,0.00045,9.57623]
[1778103621971,27.32,81570.07,64.8,-0.71076,0.00045,9.57796]
[1778103622199,27.32,81570.07,64.8,-0.71076,0.00045,9.57796]
[1778103622229,27.32,81570.43,64.8,-0.71062,0.00045,9.58032]
[1778103622813,27.32,81575.16,64.8,-0.7085,0.00045,9.61363]
[1778103627848,27.31,81575.08,64.8,-0.70856,0.00045,9.61268]
[1778103630869,27.31,81576.68,64.8,-0.70786,0.00045,9.62359]
[1778103633552,27.31,81575.89,64.8,-0.70839,0.00045,9.60766]
[1778103633890,27.31,81576.65,64.8,-0.70805,0.00045,9.61287]
[1778103638311,27.3,81577.6,64.8,-0.70765,0.00045,9.61915]
[1778103638410,27.3,81577.97,64.8,-0.70749,0.00045,9.6217]
[1778103638541,27.3,81577.97,64.8,-0.70749,0.00045,9.6217]
[1778103639790,27.3,81577.97,64.8,-0.70749,0.00045,9.6217]
[1778103639932,27.3,81578.58,64.8,-0.70722,0.00045,9.6258]
[1778103641326,27.3,81578.58,64.8,-0.70722,0.00045,9.6258]
[1778103641491,27.3,81580.43,64.8,-0.7064,0.00045,9.63857]
[1778103643559,27.3,81581.29,64.8,-0.70603,0.00045,9.64426]
[1778103644377,27.3,81581.29,64.8,-0.70603,0.00045,9.64426]
[1778103647988,27.29,81584.38,64.8,-0.70467,0.00045,9.66522]
[1778103648995,27.29,81585.96,64.8,-0.70396,0.00045,9.6761]
[1778103652016,27.29,81587.38,64.8,-0.70332,0.00045,9.68575]
[1778103654030,27.29,81589.04,64.8,-0.70258,0.00045,9.69705]
[1778103658556,27.29,81589.29,64.8,-0.70248,0.00045,9.69863]
[1778103659065,27.28,81592.39,64.8,-0.70108,0.00045,9.71966]
[1778103662943,27.28,81591.89,64.8,-0.70133,0.00045,9.71598]
[1778103663044,27.28,81591.89,64.8,-0.70133,0.00045,9.7159]
[1778103668128,27.28,81593.08,64.8,-0.70081,0.00045,9.7237]
[1778103671186,27.28,81593.15,64.8,-0.70079,0.00045,9.72404]
[1778103671225,27.28,81593.46,64.8,-0.70066,0.00045,9.72609]
[1778103673148,27.28,81594.21,64.8,-0.70032,0.00046,9.73114]
[1778103676184,27.27,81595.94,64.8,-0.69956,0.00046,9.74254]
[1778103678198,27.27,81594.3,64.8,-0.70032,0.00046,9.7312]
[1778103685247,27.26,81594.01,64.8,-0.70048,0.00046,9.7287]
[1778103689126,27.26,81594.12,64.8,-0.70044,0.00046,9.72938]
[1778103689354,27.26,81594.12,64.8,-0.70044,0.00046,9.72938]
[1778103689413,27.26,81591.03,64.8,-0.70186,0.00045,9.70804]
[1778103689692,27.26,81591.03,64.8,-0.70186,0.00045,9.70804]
[1778103690005,27.26,81591.03,64.8,-0.70186,0.00045,9.70804]
[1778103690282,27.26,81580.91,64.8,-0.70645,0.00045,9.63788]
[1778103691289,27.26,81576.12,64.8,-0.70877,0.00045,9.59404]
[1778103693303,27.26,81574.65,64.8,-0.70944,0.00045,9.58347]
[1778103696324,27.25,81571.17,64.8,-0.71103,0.00045,9.55856]
[1778103699345,27.25,81568.3,64.8,-0.71233,0.00045,9.53793]
[1778103704380,27.25,81566.76,64.8,-0.71303,0.00045,9.52667]
[1778103707108,27.25,81566.75,64.8,-0.71304,0.00045,9.52656]
[1778103709451,27.25,81566.68,64.8,-0.71308,0.00045,9.52592]
[1778103711430,27.25,81561.95,64.8,-0.7152,0.00045,9.49188]
[1778103713444,27.25,81556.75,64.8,-0.71751,0.00044,9.45417]
[1778103715458,27.25,81555.28,64.8,-0.71817,0.00044,9.44345]
[1778103720493,27.25,81554.48,64.8,-0.71853,0.00044,9.43757]
[1778103722507,27.25,81556.81,64.8,-0.7175,0.00044,9.45448]
[1778103726544,27.24,81556.96,64.8,-0.71743,0.00044,9.4555]
[1778103727551,27.24,81556.96,64.8,-0.71743,0.00044,9.4555]
[1778103727554,27.24,81564.94,64.8,-0.71388,0.00045,9.51305]
[1778103728561,27.24,81566.3,64.8,-0.71328,0.00045,9.52276]
[1778103730575,27.24,81567.63,64.8,-0.71269,0.00045,9.53219]
[1778103733596,27.24,81572.23,64.8,-0.71063,0.00045,9.56477]
[1778103734603,27.24,81574.49,64.8,-0.70962,0.00045,9.58068]
[1778103736311,27.24,81574.49,64.8,-0.70962,0.00045,9.58068]
[1778103736505,27.24,81574.49,64.8,-0.70962,0.00045,9.58068]
[1778103736528,27.24,81573.22,64.8,-0.7102,0.00045,9.57156]
[1778103737204,27.24,81573.22,64.8,-0.7102,0.00045,9.57156]
[1778103737624,27.24,81574.96,64.8,-0.70943,0.00045,9.5838]
[1778103738631,27.24,81576.7,64.8,-0.70864,0.00045,9.59611]
[1778103743555,27.24,81577.9,64.8,-0.7081,0.00045,9.60461]
[1778103743989,27.24,81579.14,64.8,-0.70754,0.00045,9.61331]
[1778103744049,27.24,81577.84,64.8,-0.70812,0.00045,9.60415]
[1778103747694,27.24,81579.22,64.8,-0.70751,0.00045,9.61378]
[1778103749634,27.24,81579.32,64.8,-0.70746,0.00045,9.61445]
[1778103749735,27.24,81579.32,64.8,-0.70746,0.00045,9.61443]
[1778103752729,27.24,81580.43,64.8,-0.70712,0.00045,9.61198]
[1778103754743,27.24,81581.76,64.8,-0.70652,0.00045,9.62125]
[1778103756996,27.24,81581.93,64.8,-0.70645,0.00045,9.62243]
[1778103757097,27.24,81587.36,64.8,-0.70399,0.00045,9.66012]
[1778103762758,27.24,81587.99,64.8,-0.70372,0.00045,9.6643]
[1778103763297,27.24,81587.99,64.8,-0.70372,0.00045,9.6643]
[1778103763560,27.24,81587.99,64.8,-0.70372,0.00045,9.6643]
[1778103764182,27.24,81588.0,64.8,-0.70372,0.00045,9.66428]
[1778103764264,27.24,81590.68,64.8,-0.7025,0.00045,9.6827]
[1778103765820,27.23,81593.3,64.8,-0.70131,0.00046,9.70064]
[1778103767446,27.23,81593.3,64.8,-0.70131,0.00046,9.70064]
[1778103768558,27.23,81593.34,64.8,-0.7013,0.00046,9.70079]
[1778103770303,27.23,81593.37,64.8,-0.70129,0.00046,9.70099]
[1778103775893,27.23,81593.52,64.8,-0.70122,0.00046,9.70203]
[1778103778566,27.23,81593.52,64.8,-0.70122,0.00046,9.70203]
[1778103779964,27.23,81594.52,64.8,-0.70077,0.00046,9.70886]
[1778103781959,27.23,81594.52,64.8,-0.70077,0.00046,9.70885]
[1778103782809,27.23,81594.52,64.8,-0.70077,0.00046,9.70885]
[1778103783517,27.23,81594.52,64.8,-0.70077,0.00046,9.70885]
[1778103788997,27.23,81594.23,64.8,-0.7009,0.00046,9.70687]
[1778103789964,27.23,81594.38,64.8,-0.70083,0.00046,9.70791]
[1778103795032,27.23,81595.18,64.8,-0.70046,0.00046,9.71342]
[1778103795873,27.23,81595.18,64.8,-0.70046,0.00046,9.71342]
[1778103795954,27.23,81595.18,64.8,-0.70046,0.00046,9.71342]
[1778103797402,27.23,81595.07,64.8,-0.70051,0.00046,9.71268]
[1778103798053,27.23,81598.8,64.8,-0.6988,0.00046,9.73809]
[1778103799249,27.23,81600.71,64.8,-0.69793,0.00046,9.751]
[1778103803089,27.23,81604.59,64.8,-0.69616,0.00046,9.77704]
[1778103804096,27.23,81610.31,64.8,-0.69353,0.00046,9.81526]
[1778103808539,27.23,81610.52,64.8,-0.69343,0.00046,9.81663]
[1778103808631,27.23,81611.77,64.8,-0.69285,0.00046,9.8249]
[1778103810760,27.23,81612.33,64.8,-0.6926,0.00046,9.82857]
[1778103812152,27.23,81613.77,64.8,-0.69208,0.00046,9.82803]
[1778103816180,27.23,81611.67,64.8,-0.69306,0.00046,9.81403]
[1778103817187,27.23,81614.0,64.8,-0.69198,0.00046,9.82943]
[1778103822222,27.23,81613.93,64.8,-0.69203,0.00046,9.82885]
[1778103827257,27.23,81613.53,64.8,-0.69222,0.00046,9.82611]
[1778103829512,27.23,81613.68,64.8,-0.69215,0.00046,9.82709]
[1778103829604,27.23,81608.33,64.8,-0.69462,0.00046,9.79155]
[1778103830278,27.23,81606.47,64.8,-0.69548,0.00046,9.77913]
[1778103831285,27.23,81600.47,64.8,-0.69823,0.00046,9.73876]
[1778103833299,27.23,81599.06,64.8,-0.69887,0.00046,9.72932]
[1778103834035,27.23,81599.06,64.8,-0.69887,0.00046,9.72932]
[1778103835313,27.23,81602.62,64.8,-0.69723,0.00046,9.75353]
[1778103840348,27.23,81602.41,64.8,-0.69732,0.00046,9.7522]
[1778103845383,27.23,81601.84,64.8,-0.69758,0.00046,9.74832]
[1778103847529,27.23,81601.84,64.8,-0.69758,0.00046,9.74832]
[1778103847731,27.23,81601.42,64.8,-0.69778,0.00046,9.74545]
[1778103848557,27.23,81601.42,64.8,-0.69778,0.00046,9.74545]
[1778103848565,27.23,81598.65,64.8,-0.69904,0.00046,9.72668]
[1778103848904,27.23,81598.65,64.8,-0.69904,0.00046,9.72668]
[1778103851508,27.23,81597.78,64.8,-0.69944,0.00046,9.72078]
[1778103851556,27.23,81597.78,64.8,-0.69944,0.00046,9.72078]
[1778103851656,27.23,81597.03,64.8,-0.69979,0.00046,9.71567]
[1778103852433,27.23,81589.3,64.8,-0.70331,0.00045,9.66269]
[1778103853655,27.23,81586.72,64.8,-0.70448,0.00045,9.64493]
[1778103858475,27.24,81584.22,64.8,-0.70559,0.00045,9.62793]
[1778103863510,27.24,81583.89,64.8,-0.70571,0.00045,9.62608]
[1778103864102,27.24,81583.89,64.8,-0.70571,0.00045,9.62608]
[1778103868545,27.24,81586.07,64.8,-0.70469,0.00045,9.64162]
[1778103870661,27.24,81585.17,64.8,-0.7051,0.00045,9.63544]
[1778103871566,27.25,81582.29,64.8,-0.70654,0.00045,9.6054]
[1778103872222,27.25,81582.29,64.8,-0.70654,0.00045,9.6054]
[1778103872573,27.25,81578.21,64.8,-0.70838,0.00045,9.57692]
[1778103873580,27.25,81572.56,64.8,-0.71092,0.00045,9.53706]
[1778103873738,27.25,81572.56,64.8,-0.71092,0.00045,9.53706]
[1778103874587,27.25,81569.21,64.8,-0.71243,0.00045,9.51326]
[1778103875637,27.25,81565.95,64.8,-0.71389,0.00045,9.48991]
[1778103875929,27.25,81565.95,64.8,-0.71389,0.00045,9.48991]
[1778103876601,27.25,81564.34,64.8,-0.71461,0.00045,9.47833]
[1778103877608,27.25,81559.7,64.8,-0.71668,0.00045,9.44486]
[1778103878051,27.25,81559.7,64.8,-0.71668,0.00045,9.44486]
[1778103878615,27.25,81565.38,64.8,-0.71415,0.00045,9.4858]
[1778103879001,27.25,81565.38,64.8,-0.71415,0.00045,9.4858]
[1778103879055,27.25,81565.38,64.8,-0.71415,0.00045,9.4858]
[1778103879228,27.25,81565.38,64.8,-0.71415,0.00045,9.4858]
[1778103879622,27.25,81575.21,64.8,-0.70973,0.00045,9.55588]
[1778103880142,27.25,81575.21,64.8,-0.70973,0.00045,9.55588]
[1778103880629,27.25,81581.92,64.8,-0.7067,0.00045,9.60306]
[1778103881199,27.25,81581.92,64.8,-0.7067,0.00045,9.60306]
[1778103881636,27.25,81582.04,64.8,-0.70664,0.00045,9.60392]
[1778103886672,27.25,81583.0,64.8,-0.7062,0.00045,9.61067]
[1778103887679,27.25,81584.42,64.8,-0.70556,0.00045,9.62056]
[1778103888562,27.25,81584.42,64.8,-0.70556,0.00045,9.62056]
[1778103888686,27.25,81584.57,64.8,-0.70549,0.00045,9.6216]
[1778103891275,27.25,81584.6,64.8,-0.70548,0.00045,9.6218]
[1778103891707,27.25,81581.03,64.8,-0.70709,0.00045,9.5969]
[1778103892364,27.25,81581.03,64.8,-0.70709,0.00045,9.5969]
[1778103892714,27.25,81576.35,64.8,-0.70921,0.00045,9.56406]
[1778103893721,27.25,81574.65,64.8,-0.70997,0.00045,9.55211]
[1778103896742,27.25,81572.4,64.8,-0.71097,0.00045,9.53637]
[1778103897750,27.25,81569.7,64.8,-0.71218,0.00045,9.51726]
[1778103902784,27.26,81568.84,64.8,-0.71253,0.00045,9.51162]
[1778103907292,27.26,81568.27,64.8,-0.71277,0.00045,9.50786]
[1778103908579,27.26,81567.78,64.8,-0.71297,0.00045,9.50458]
[1778103908826,27.26,81566.43,64.8,-0.71357,0.00045,9.49504]
[1778103910468,27.26,81566.43,64.8,-0.71357,0.00045,9.49504]
[1778103910552,27.26,81565.12,64.8,-0.71415,0.00045,9.48575]
[1778103913861,27.26,81563.5,64.8,-0.71487,0.00045,9.47421]
[1778103917890,27.26,81561.32,64.8,-0.71583,0.00045,9.45868]
[1778103921954,27.27,81561.32,64.8,-0.71582,0.00045,9.45887]
[1778103923356,27.27,81560.33,64.8,-0.71626,0.00045,9.45172]
[1778103923568,27.27,81560.33,64.8,-0.71626,0.00045,9.45172]
[1778103928820,27.27,81558.45,64.8,-0.71707,0.00044,9.4385]
[1778103931454,27.27,81557.67,64.8,-0.71741,0.00044,9.43299]
[1778103931560,27.27,81557.67,64.8,-0.71741,0.00044,9.43299]
[1778103932406,27.27,81557.66,64.8,-0.71758,0.00044,9.42263]
[1778103932471,27.27,81561.95,64.8,-0.71566,0.00045,9.45369]
[1778103933152,27.27,81561.95,64.8,-0.71566,0.00045,9.45369]
[1778103933501,27.27,81561.95,64.8,-0.71566,0.00045,9.45369]
[1778103933504,27.27,81564.28,64.8,-0.71462,0.00045,9.47048]
[1778103939036,27.27,81564.14,64.8,-0.71467,0.00045,9.46969]
[1778103945078,27.28,81564.61,64.8,-0.71444,0.00045,9.47335]
[1778103953405,27.28,81564.99,64.8,-0.71426,0.00045,9.47622]
[1778103953709,27.28,81564.99,64.8,-0.71426,0.00045,9.47622]
[1778103953720,27.28,81564.99,64.8,-0.71425,0.00045,9.47647]
[1778103954444,27.28,81564.99,64.8,-0.71425,0.00045,9.47647]
[1778103954485,27.28,81564.99,64.8,-0.71425,0.00045,9.47647]
[1778103954695,27.28,81564.99,64.8,-0.71425,0.00045,9.47647]
[1778103954796,27.28,81564.99,64.8,-0.71424,0.00045,9.47651]
[1778103959454,27.28,81564.44,64.8,-0.71448,0.00045,9.47268]
[1778103959551,27.28,81564.61,64.8,-0.7144,0.00045,9.47399]
[1778103963204,27.28,81562.62,64.8,-0.71528,0.00045,9.45982]
[1778103967232,27.28,81558.14,64.8,-0.71726,0.00044,9.42774]
[1778103968551,27.28,81558.14,64.8,-0.71726,0.00044,9.42774]
[1778103971677,27.29,81557.63,64.8,-0.71748,0.00044,9.42426]
[1778103973791,27.29,81556.74,64.8,-0.71786,0.00044,9.41795]
[1778103982560,27.29,81556.13,64.8,-0.71809,0.00044,9.41426]
[1778103983798,27.29,81556.13,64.8,-0.71808,0.00044,9.41435]
[1778103984351,27.3,81554.85,64.8,-0.71864,0.00044,9.40522]
[1778103989386,27.3,81554.35,64.8,-0.71883,0.00044,9.40205]
[1778103993577,27.3,81554.38,64.8,-0.71898,0.00044,9.39201]
[1778103995259,27.3,81554.41,64.8,-0.71897,0.00044,9.39225]
[1778103995428,27.3,81552.26,64.8,-0.71992,0.00044,9.37661]
[1778103998449,27.3,81550.39,64.8,-0.72074,0.00044,9.36304]
[1778103999391,27.3,81550.39,64.8,-0.72074,0.00044,9.36304]
[1778104004491,27.3,81550.35,64.8,-0.72074,0.00044,9.36302]
[1778104008521,27.31,81546.8,64.8,-0.72229,0.00044,9.33717]
[1778104013556,27.31,81546.62,64.8,-0.72235,0.00044,9.3362]
[1778104016544,27.31,81546.62,64.8,-0.72235,0.00044,9.3362]
[1778104021612,27.31,81545.38,64.8,-0.72286,0.00044,9.32767]
[1778104024635,27.32,81544.08,64.8,-0.72342,0.00044,9.31834]
[1778104026648,27.32,81540.82,64.8,-0.72484,0.00044,9.29442]
[1778104027410,27.32,81540.82,64.8,-0.72484,0.00044,9.29442]
[1778104027700,27.32,81540.82,64.8,-0.72484,0.00044,9.29442]
[1778104027732,27.32,81538.47,64.8,-0.72586,0.00044,9.27709]
[1778104028672,27.32,81528.9,64.8,-0.73003,0.00043,9.20555]
[1778104029772,27.32,81526.95,64.8,-0.73088,0.00043,9.19094]
[1778104032619,27.32,81527.28,64.8,-0.73072,0.00043,9.19365]
[1778104032852,27.32,81526.12,64.8,-0.73122,0.00043,9.18499]
[1778104033708,27.32,81521.86,64.8,-0.73305,0.00043,9.15283]
[1778104035709,27.32,81521.75,64.8,-0.73309,0.00043,9.15214]
[1778104035722,27.32,81524.03,64.8,-0.7321,0.00043,9.16959]
[1778104036128,27.32,81524.03,64.8,-0.7321,0.00043,9.16959]
[1778104036729,27.33,81532.57,64.8,-0.72838,0.00044,9.23406]
[1778104037736,27.33,81533.56,64.8,-0.72794,0.00044,9.24164]
[1778104038545,27.33,81533.56,64.8,-0.72794,0.00044,9.24164]
[1778104038743,27.33,81532.8,64.8,-0.72827,0.00044,9.23603]
[1778104040757,27.33,81535.19,64.8,-0.72721,0.00044,9.25406]
[1778104041764,27.33,81536.38,64.8,-0.72668,0.00044,9.26309]
[1778104044775,27.33,81536.37,64.8,-0.72667,0.00044,9.2633]
[1778104044785,27.33,81536.34,64.8,-0.72668,0.00044,9.26322]
[1778104049820,27.34,81536.47,64.8,-0.7266,0.00044,9.26449]
[1778104055863,27.34,81535.88,64.8,-0.72701,0.00044,9.24996]
[1778104057877,27.34,81534.58,64.8,-0.72757,0.00044,9.24036]
[1778104058565,27.34,81534.58,64.8,-0.72757,0.00044,9.24036]
[1778104058884,27.34,81534.65,64.8,-0.72754,0.00044,9.24093]
[1778104063184,27.34,81534.26,64.8,-0.7277,0.00044,9.23824]
[1778104063919,27.34,81534.45,64.8,-0.72761,0.00044,9.23972]
[1778104067947,27.34,81535.45,64.8,-0.72716,0.00044,9.2474]
[1778104072037,27.34,81535.26,64.8,-0.72724,0.00044,9.24612]
[1778104072511,27.34,81535.26,64.8,-0.72724,0.00044,9.24612]
[1778104072982,27.34,81543.56,64.8,-0.72359,0.00044,9.30778]
[1778104073989,27.35,81545.01,64.8,-0.72295,0.00044,9.31855]
[1778104078017,27.35,81546.78,64.8,-0.72215,0.00044,9.33183]
[1778104083547,27.35,81547.23,64.8,-0.72194,0.00044,9.33535]
[1778104084941,27.35,81547.02,64.8,-0.72203,0.00044,9.33391]
[1778104088416,27.35,81547.24,64.8,-0.72192,0.00044,9.33567]
[1778104088475,27.35,81549.02,64.8,-0.72113,0.00044,9.34879]
[1778104091130,27.35,81549.18,64.8,-0.72106,0.00044,9.34999]
[1778104093953,27.35,81550.32,64.8,-0.72055,0.00044,9.35841]
[1778104098571,27.35,81550.69,64.8,-0.72038,0.00044,9.36119]
[1778104098572,27.35,81549.58,64.8,-0.72087,0.00044,9.35313]
[1778104103200,27.36,81549.89,64.8,-0.72073,0.00044,9.35547]
[1778104108567,27.36,81550.24,64.8,-0.72057,0.00044,9.35813]
[1778104115317,27.36,81551.0,64.8,-0.72039,0.00044,9.35347]
[1778104115391,27.36,81551.0,64.8,-0.72039,0.00044,9.35347]
[1778104118588,27.36,81550.93,64.8,-0.72042,0.00044,9.353]
[1778104121536,27.36,81550.06,64.8,-0.7208,0.00044,9.34672]
[1778104122847,27.36,81550.3,64.8,-0.72069,0.00044,9.34851]
[1778104123332,27.36,81548.98,64.8,-0.72127,0.00044,9.33888]
[1778104124339,27.36,81546.17,64.8,-0.72251,0.00044,9.3183]
[1778104125346,27.36,81544.9,64.8,-0.72307,0.00044,9.30899]
[1778104128571,27.36,81545.28,64.8,-0.72289,0.00044,9.31189]
[1778104130374,27.36,81545.89,64.8,-0.72262,0.00044,9.31654]
[1778104130507,27.36,81545.89,64.8,-0.72262,0.00044,9.31654]
[1778104138569,27.36,81546.42,64.8,-0.72236,0.00044,9.32074]
[1778104142898,27.37,81546.46,64.8,-0.72233,0.00044,9.32128]
[1778104142950,27.37,81546.46,64.8,-0.72233,0.00044,9.32128]
[1778104142969,27.37,81547.59,64.8,-0.72183,0.00044,9.32966]
[1778104143973,27.37,81548.86,64.8,-0.72126,0.00044,9.339]
[1778104144483,27.37,81555.53,64.8,-0.71831,0.00044,9.38758]
[1778104145430,27.37,81555.53,64.8,-0.71831,0.00044,9.38758]
[1778104145490,27.37,81558.63,64.8,-0.71693,0.00044,9.40997]
[1778104146143,27.37,81558.63,64.8,-0.71693,0.00044,9.40997]
[1778104146581,27.37,81558.63,64.8,-0.71693,0.00044,9.40997]
[1778104146626,27.37,81559.63,64.8,-0.71649,0.00044,9.41723]
[1778104147504,27.37,81566.5,64.8,-0.71342,0.00045,9.4665]
[1778104148511,27.37,81569.62,64.8,-0.71201,0.00045,9.48877]
[1778104150525,27.37,81571.24,64.8,-0.71128,0.00045,9.5004]
[1778104151773,27.37,81571.24,64.8,-0.71128,0.00045,9.5004]
[1778104151914,27.37,81573.56,64.8,-0.71023,0.00045,9.51683]
[1778104152209,27.37,81573.56,64.8,-0.71023,0.00045,9.51683]
[1778104152799,27.37,81581.93,64.8,-0.70645,0.00045,9.57543]
[1778104153109,27.37,81581.93,64.8,-0.70645,0.00045,9.57543]
[1778104153435,27.37,81581.93,64.8,-0.70645,0.00045,9.57543]
[1778104153546,27.37,81587.89,64.8,-0.70375,0.00045,9.61663]
[1778104154694,27.37,81587.89,64.8,-0.70375,0.00045,9.61663]
[1778104154700,27.37,81591.21,64.8,-0.70225,0.00046,9.63936]
[1778104155973,27.37,81591.21,64.8,-0.70225,0.00046,9.63936]
[1778104155560,27.37,81585.11,64.8,-0.70502,0.00045,9.59736]
[1778104156567,27.37,81581.38,64.8,-0.70671,0.00045,9.57147]
[1778104157360,27.37,81581.38,64.8,-0.70671,0.00045,9.57147]
[1778104159976,27.37,81578.8,64.8,-0.70788,0.00045,9.55349]
[1778104163572,27.37,81578.84,64.8,-0.70786,0.00045,9.55383]
[1778104163673,27.37,81578.84,64.8,-0.70785,0.00045,9.55385]
[1778104164237,27.37,81578.84,64.8,-0.70785,0.00045,9.55385]
[1778104167644,27.37,81574.97,64.8,-0.7096,0.00045,9.52672]
[1778104168884,27.37,81572.3,64.8,-0.7108,0.00045,9.50787]
[1778104176064,27.37,81572.19,64.8,-0.71101,0.00045,9.49692]
[1778104181954,27.37,81572.14,64.8,-0.71104,0.00045,9.49643]
[1778104183556,27.37,81572.1,64.8,-0.71106,0.00045,9.49609]
[1778104188641,27.37,81570.74,64.8,-0.71167,0.00045,9.48639]
[1778104196847,27.37,81570.76,64.8,-0.71167,0.00045,9.48647]
[1778104201894,27.37,81566.06,64.8,-0.71378,0.00045,9.45302]
[1778104202260,27.37,81566.06,64.8,-0.71378,0.00045,9.45302]
[1778104202892,27.37,81563.0,64.8,-0.71514,0.00045,9.43117]
[1778104203609,27.37,81563.0,64.8,-0.71514,0.00045,9.43117]
[1778104206410,27.37,81562.11,64.8,-0.71553,0.00045,9.42495]
[1778104206945,27.37,81562.11,64.8,-0.71553,0.00045,9.42495]
[1778104207927,27.37,81559.47,64.8,-0.71671,0.00045,9.40598]
[1778104208540,27.37,81559.47,64.8,-0.71671,0.00045,9.40598]
[1778104212894,27.37,81559.2,64.8,-0.71682,0.00045,9.40409]
[1778104213007,27.37,81554.88,64.8,-0.71873,0.00044,9.37309]
[1778104213116,27.37,81554.88,64.8,-0.71873,0.00044,9.37309]
[1778104213607,27.37,81554.88,64.8,-0.71873,0.00044,9.37309]
[1778104213875,27.37,81554.88,64.8,-0.71873,0.00044,9.37309]
[1778104213985,27.37,81547.9,64.8,-0.72182,0.00044,9.32222]
[1778104216182,27.37,81547.11,64.8,-0.72216,0.00044,9.31656]
[1778104217036,27.37,81547.11,64.8,-0.72216,0.00044,9.31656]
[1778104217042,27.37,81553.75,64.8,-0.71922,0.00044,9.36509]
[1778104217376,27.37,81553.75,64.8,-0.71922,0.00044,9.36509]
[1778104218013,27.37,81563.49,64.8,-0.71488,0.00045,9.43544]
[1778104219020,27.37,81565.58,64.8,-0.71394,0.00045,9.45042]
[1778104220774,27.37,81565.33,64.8,-0.71405,0.00045,9.44867]
[1778104221034,27.37,81566.66,64.8,-0.71345,0.00045,9.45819]
[1778104221282,27.37,81566.66,64.8,-0.71345,0.00045,9.45819]
[1778104221468,27.37,81566.66,64.8,-0.71345,0.00045,9.45819]
[1778104221569,27.37,81566.66,64.8,-0.71345,0.00045,9.45819]
[1778104221633,27.37,81566.66,64.8,-0.71345,0.00045,9.45819]
[1778104222003,27.37,81566.66,64.8,-0.71345,0.00045,9.45819]
[1778104222041,27.38,81572.45,64.8,-0.71086,0.00045,9.49927]
[1778104223048,27.38,81576.16,64.8,-0.70918,0.00045,9.52546]
[1778104223876,27.38,81576.16,64.8,-0.70918,0.00045,9.52546]
[1778104224059,27.38,81581.44,64.8,-0.70679,0.00045,9.56239]
[1778104224229,27.38,81581.44,64.8,-0.70679,0.00045,9.56239]
[1778104224482,27.38,81581.44,64.8,-0.70679,0.00045,9.56239]
[1778104225063,27.38,81593.88,64.8,-0.70114,0.00046,9.64811]
[1778104226070,27.38,81594.73,64.8,-0.70075,0.00046,9.65392]
[1778104228084,27.38,81596.65,64.8,-0.69987,0.00046,9.66699]
[1778104229091,27.38,81594.44,64.8,-0.70088,0.00046,9.65199]
[1778104229304,27.38,81594.44,64.8,-0.70088,0.00046,9.65199]
[1778104229751,27.38,81594.44,64.8,-0.70088,0.00046,9.65199]
[1778104230042,27.38,81594.44,64.8,-0.70088,0.00046,9.65199]
[1778104229778,27.38,81594.44,64.8,-0.70088,0.00046,9.65193]
[1778104230490,27.38,81594.44,64.8,-0.70088,0.00046,9.65193]
[1778104230535,27.38,81587.45,64.8,-0.70406,0.00045,9.60408]
[1778104234583,27.38,81586.47,64.8,-0.70467,0.00045,9.58712]
[1778104235136,27.38,81582.45,64.8,-0.70649,0.00045,9.55927]
[1778104241002,27.38,81582.06,64.8,-0.70666,0.00045,9.55662]
[1778104243531,27.38,81581.22,64.8,-0.70704,0.00045,9.55086]
[1778104246739,27.38,81581.37,64.8,-0.70696,0.00045,9.55197]
[1778104248583,27.38,81581.43,64.8,-0.70693,0.00045,9.55244]
[1778104248639,27.38,81581.36,64.8,-0.70696,0.00045,9.552]
[1778104254887,27.38,81581.19,64.8,-0.70703,0.00045,9.55091]
[1778104254923,27.38,81581.19,64.8,-0.70703,0.00045,9.55091]
[1778104255024,27.38,81581.3,64.8,-0.70698,0.00045,9.55172]
[1778104256283,27.38,81584.59,64.8,-0.70549,0.00045,9.57456]
[1778104258434,27.38,81584.99,64.8,-0.70531,0.00045,9.57733]
[1778104258535,27.38,81585.1,64.8,-0.70526,0.00045,9.57808]
[1778104261014,27.38,81585.35,64.8,-0.70515,0.00045,9.57981]
[1778104261043,27.38,81585.35,64.8,-0.70515,0.00045,9.5798]
[1778104263433,27.38,81585.36,64.8,-0.70514,0.00045,9.57987]
[1778104263535,27.38,81585.37,64.8,-0.70514,0.00045,9.57992]
[1778104266994,27.38,81585.47,64.8,-0.70509,0.00045,9.58061]
[1778104267051,27.38,81585.66,64.8,-0.70501,0.00045,9.5819]
[1778104268580,27.38,81585.65,64.8,-0.70501,0.00045,9.58183]
[1778104268639,27.38,81585.66,64.8,-0.70501,0.00045,9.58189]
[1778104272657,27.38,81585.67,64.8,-0.70501,0.00045,9.58194]
[1778104272771,27.38,81585.67,64.8,-0.70501,0.00045,9.58194]
[1778104272830,27.38,81586.61,64.8,-0.70458,0.00045,9.5884]
[1778104273580,27.38,81586.61,64.8,-0.70458,0.00045,9.5884]
[1778104279444,27.38,81587.23,64.8,-0.70431,0.00045,9.59256]
[1778104284479,27.38,81587.27,64.8,-0.7043,0.00045,9.59274]
[1778104289514,27.38,81587.91,64.8,-0.70401,0.00045,9.59705]
[1778104291383,27.38,81587.85,64.8,-0.70404,0.00045,9.59661]
[1778104296565,27.38,81587.13,64.8,-0.70453,0.00045,9.58133]
[1778104302607,27.37,81587.47,64.8,-0.70438,0.00045,9.58358]
[1778104303593,27.37,81587.47,64.8,-0.70438,0.00045,9.58358]
[1778104309837,27.37,81586.66,64.8,-0.70476,0.00045,9.57791]
[1778104310663,27.37,81583.35,64.8,-0.70626,0.00045,9.55498]
[1778104315953,27.37,81583.26,64.8,-0.7063,0.00045,9.55441]
[1778104316109,27.37,81582.7,64.8,-0.70655,0.00045,9.55053]
[1778104317825,27.37,81581.57,64.8,-0.70706,0.00045,9.54269]
[1778104317910,27.37,81579.12,64.8,-0.70817,0.00045,9.52562]
[1778104319726,27.37,81576.19,64.8,-0.7095,0.00045,9.50499]
[1778104324761,27.37,81575.76,64.8,-0.7097,0.00045,9.50181]
[1778104328594,27.37,81575.62,64.8,-0.70977,0.00045,9.50075]
[1778104333824,27.37,81574.38,64.8,-0.71034,0.00045,9.49188]
[1778104334295,27.37,81574.38,64.8,-0.71034,0.00045,9.49188]
[1778104334356,27.37,81574.38,64.8,-0.71034,0.00045,9.49188]
[1778104334832,27.37,81576.7,64.8,-0.70929,0.00045,9.50828]
[1778104335838,27.37,81581.02,64.8,-0.70733,0.00045,9.53855]
[1778104336845,27.37,81585.13,64.8,-0.70547,0.00045,9.56713]
[1778104337855,27.37,81587.9,64.8,-0.70421,0.00045,9.58626]
[1778104340355,27.37,81588.06,64.8,-0.70414,0.00045,9.58733]
[1778104340877,27.37,81588.54,64.8,-0.70392,0.00046,9.59062]
[1778104342890,27.37,81589.84,64.8,-0.70333,0.00046,9.59952]
[1778104347935,27.37,81591.24,64.8,-0.7027,0.00046,9.60897]
[1778104348610,27.37,81591.24,64.8,-0.7027,0.00046,9.60897]
[1778104349948,27.37,81592.89,64.8,-0.70195,0.00046,9.62018]
[1778104350957,27.37,81592.89,64.8,-0.70195,0.00046,9.62018]
[1778104351027,27.37,81592.91,64.8,-0.7021,0.00046,9.61009]
[1778104356997,27.37,81593.93,64.8,-0.70166,0.00046,9.61677]
[1778104361025,27.36,81595.57,64.8,-0.70092,0.00046,9.62775]
[1778104366060,27.36,81595.91,64.8,-0.70078,0.00046,9.62977]
[1778104367067,27.36,81597.37,64.8,-0.70011,0.00046,9.63971]
[1778104367656,27.36,81597.37,64.8,-0.70011,0.00046,9.63971]
[1778104368604,27.36,81598.07,64.8,-0.69979,0.00046,9.64447]
[1778104370660,27.36,81597.91,64.8,-0.69986,0.00046,9.6434]
[1778104373502,27.36,81597.95,64.8,-0.69984,0.00046,9.6437]
[1778104374988,27.36,81598.06,64.8,-0.69979,0.00046,9.64446]
[1778104376823,27.36,81598.13,64.8,-0.69976,0.00046,9.64494]
[1778104378961,27.36,81599.43,64.8,-0.69916,0.00046,9.65375]
[1778104385193,27.36,81600.59,64.8,-0.69863,0.00046,9.66154]
[1778104390228,27.36,81600.61,64.8,-0.69863,0.00046,9.66163]
[1778104396270,27.36,81601.36,64.8,-0.69829,0.00046,9.66661]
[1778104398284,27.36,81602.56,64.8,-0.69774,0.00046,9.67466]
[1778104401264,27.36,81604.52,64.8,-0.69684,0.00046,9.68773]
[1778104401736,27.36,81605.93,64.8,-0.69619,0.00046,9.69721]
[1778104403319,27.36,81607.16,64.8,-0.69562,0.00046,9.70545]
[1778104406340,27.36,81610.26,64.8,-0.69418,0.00046,9.72615]
[1778104407347,27.36,81611.72,64.8,-0.69351,0.00046,9.73582]
[1778104408580,27.36,81611.72,64.8,-0.69351,0.00046,9.73582]
[1778104413540,27.36,81610.68,64.8,-0.69413,0.00046,9.71885]
[1778104418586,27.36,81609.58,64.8,-0.69464,0.00046,9.71161]
[1778104419698,27.36,81609.58,64.8,-0.69463,0.00046,9.71167]
[1778104423489,27.36,81609.36,64.8,-0.69475,0.00046,9.71001]
[1778104428494,27.36,81609.83,64.8,-0.69455,0.00046,9.71288]
[1778104431940,27.36,81608.64,64.8,-0.69511,0.00046,9.70489]
[1778104433582,27.36,81609.07,64.8,-0.69491,0.00046,9.70768]
[1778104435469,27.36,81609.75,64.8,-0.6946,0.00046,9.71212]
[1778104435493,27.36,81609.75,64.8,-0.6946,0.00046,9.71212]
[1778104435833,27.36,81609.75,64.8,-0.6946,0.00046,9.71212]
[1778104436544,27.35,81609.14,64.8,-0.69489,0.00046,9.70799]
[1778104436596,27.35,81609.14,64.8,-0.69489,0.00046,9.70799]
[1778104438597,27.35,81609.14,64.8,-0.69489,0.00046,9.70795]
[1778104444316,27.35,81610.13,64.8,-0.69444,0.00046,9.71445]
[1778104448558,27.35,81611.21,64.8,-0.69393,0.00046,9.72173]
[1778104450346,27.35,81611.23,64.8,-0.69393,0.00046,9.72183]
[1778104457698,27.35,81610.45,64.8,-0.69431,0.00046,9.71629]
[1778104458596,27.35,81610.45,64.8,-0.69431,0.00046,9.71629]
[1778104461654,27.35,81610.44,64.8,-0.69433,0.00046,9.71607]
[1778104463584,27.35,81610.41,64.8,-0.69435,0.00046,9.71572]
[1778104465754,27.35,81612.29,64.8,-0.69349,0.00046,9.72803]
[1778104467710,27.35,81612.29,64.8,-0.69349,0.00046,9.72803]
[1778104472803,27.34,81612.94,64.8,-0.69337,0.00046,9.7218]
[1778104477838,27.34,81612.16,64.8,-0.69375,0.00046,9.71636]
[1778104478588,27.34,81612.16,64.8,-0.69375,0.00046,9.71636]
[1778104479853,27.34,81612.16,64.8,-0.69375,0.00046,9.71636]
[1778104480243,27.34,81612.16,64.8,-0.69375,0.00046,9.71636]
[1778104480258,27.34,81609.39,64.8,-0.69504,0.00046,9.69788]
[1778104480514,27.34,81609.39,64.8,-0.69504,0.00046,9.69788]
[1778104481261,27.34,81609.39,64.8,-0.69504,0.00046,9.69788]
[1778104481337,27.34,81595.62,64.8,-0.70139,0.00046,9.60493]
[1778104481866,27.34,81592.07,64.8,-0.70302,0.00046,9.58059]
[1778104483205,27.34,81592.07,64.8,-0.70302,0.00046,9.58059]
[1778104483273,27.33,81590.89,64.8,-0.70356,0.00046,9.57246]
[1778104487230,27.33,81590.74,64.8,-0.70363,0.00046,9.57139]
[1778104488578,27.33,81591.17,64.8,-0.70344,0.00046,9.57433]
[1778104493456,27.33,81590.87,64.8,-0.70358,0.00046,9.57221]
[1778104494016,27.33,81590.87,64.8,-0.70358,0.00046,9.57221]
[1778104499717,27.33,81589.93,64.8,-0.70401,0.00046,9.56569]
[1778104505643,27.33,81589.7,64.8,-0.70412,0.00046,9.56408]
[1778104506107,27.33,81589.7,64.8,-0.70412,0.00046,9.56408]
[1778104508578,27.33,81589.55,64.8,-0.70419,0.00046,9.56304]
[1778104511069,27.33,81587.94,64.8,-0.70492,0.00046,9.55192]
[1778104511712,27.33,81587.94,64.8,-0.70492,0.00046,9.55192]
[1778104517111,27.33,81586.42,64.8,-0.70561,0.00046,9.5415]
[1778104522146,27.34,81586.13,64.8,-0.70573,0.00046,9.53959]
[1778104523154,27.34,81583.81,64.8,-0.70679,0.00045,9.52349]
[1778104523596,27.34,81583.81,64.8,-0.70679,0.00045,9.52349]
[1778104528962,27.34,81583.85,64.8,-0.70676,0.00045,9.52396]
[1778104532217,27.34,81585.51,64.8,-0.70615,0.00046,9.52542]
[1778104533224,27.34,81587.97,64.8,-0.70503,0.00046,9.5425]
[1778104538259,27.34,81591.2,64.8,-0.70355,0.00046,9.56483]
[1778104538573,27.34,81591.2,64.8,-0.70355,0.00046,9.56483]
[1778104541022,27.34,81591.87,64.8,-0.70324,0.00046,9.56943]
[1778104547684,27.34,81591.75,64.8,-0.7033,0.00046,9.56853]
[1778104553364,27.34,81591.74,64.8,-0.70331,0.00046,9.56835]
[1778104553569,27.34,81591.74,64.8,-0.70331,0.00046,9.56835]
[1778104558203,27.34,81591.74,64.8,-0.70331,0.00046,9.56835]
[1778104558481,27.34,81591.74,64.8,-0.70332,0.00046,9.56828]
[1778104562347,27.34,81591.59,64.8,-0.70339,0.00046,9.56722]
[1778104562465,27.34,81592.57,64.8,-0.70294,0.00046,9.57392]
[1778104563097,27.34,81592.57,64.8,-0.70294,0.00046,9.57392]
[1778104563233,27.34,81592.57,64.8,-0.70294,0.00046,9.57392]
[1778104563435,27.34,81584.75,64.8,-0.70652,0.00046,9.51976]
[1778104564442,27.33,81581.46,64.8,-0.70802,0.00045,9.49675]
[1778104571491,27.33,81581.06,64.8,-0.70821,0.00045,9.49386]
[1778104577533,27.33,81580.55,64.8,-0.70845,0.00045,9.49009]
[1778104580798,27.33,81580.55,64.8,-0.70846,0.00045,9.49002]
[1778104581561,27.33,81584.78,64.8,-0.70654,0.00046,9.51949]
[1778104586596,27.33,81584.97,64.8,-0.70645,0.00046,9.52078]
[1778104591631,27.33,81581.77,64.8,-0.70808,0.00045,9.48802]
[1778104597673,27.33,81580.62,64.8,-0.70861,0.00045,9.47983]
[1778104603586,27.33,81580.32,64.8,-0.70875,0.00045,9.47767]
[1778104603645,27.33,81580.32,64.8,-0.70875,0.00045,9.47762]
[1778104606950,27.33,81580.32,64.8,-0.70875,0.00045,9.47762]
[1778104607012,27.33,81580.32,64.8,-0.70875,0.00045,9.47762]
[1778104607965,27.33,81574.24,64.8,-0.71152,0.00045,9.43466]
[1778104608751,27.33,81572.88,64.8,-0.71213,0.00045,9.42501]
[1778104613795,27.33,81571.28,64.8,-0.71285,0.00045,9.41374]
[1778104618594,27.33,81570.35,64.8,-0.71326,0.00045,9.40725]
[1778104619263,27.33,81570.35,64.8,-0.71326,0.00045,9.40725]
[1778104624872,27.33,81570.35,64.8,-0.71324,0.00045,9.40755]
[1778104634706,27.33,81570.31,64.8,-0.71324,0.00045,9.40748]
[1778104640984,27.34,81569.49,64.8,-0.71358,0.00045,9.40216]
[1778104643574,27.34,81569.3,64.8,-0.71366,0.00045,9.40084]
[1778104649202,27.34,81568.86,64.8,-0.71384,0.00045,9.39794]
[1778104655082,27.34,81568.88,64.8,-0.71398,0.00045,9.38807]
[1778104663573,27.34,81568.84,64.8,-0.71399,0.00045,9.38787]
[1778104664881,27.35,81568.84,64.8,-0.71397,0.00045,9.38814]
[1778104664940,27.35,81568.84,64.8,-0.71397,0.00045,9.38814]
[1778104672202,27.35,81568.88,64.8,-0.71393,0.00045,9.38883]
[1778104677241,27.35,81569.13,64.8,-0.7138,0.00045,9.39078]
[1778104682272,27.35,81567.96,64.8,-0.71431,0.00045,9.3827]
[1778104683582,27.35,81567.79,64.8,-0.71439,0.00045,9.38153]
[1778104685549,27.35,81567.79,64.8,-0.71439,0.00045,9.38153]
[1778104696370,27.36,81567.77,64.8,-0.71435,0.00045,9.38205]
[1778104698602,27.36,81567.77,64.8,-0.71435,0.00045,9.38205]
[1778104701825,27.36,81567.77,64.8,-0.71435,0.00045,9.38215]
[1778104708582,27.36,81567.76,64.8,-0.71433,0.00045,9.3825]
[1778104713135,27.36,81567.54,64.8,-0.7146,0.00045,9.37046]
[1778104715504,27.36,81565.05,64.8,-0.71572,0.00045,9.35253]
[1778104716511,27.36,81560.32,64.8,-0.71784,0.00045,9.31841]
[1778104717518,27.36,81555.71,64.8,-0.71991,0.00045,9.28495]
[1778104719532,27.36,81553.86,64.8,-0.72073,0.00045,9.27152]
[1778104722554,27.36,81552.59,64.8,-0.72129,0.00045,9.26222]
[1778104725574,27.36,81548.74,64.8,-0.723,0.00044,9.23399]
[1778104725831,27.36,81548.74,64.8,-0.723,0.00044,9.23399]
[1778104726576,27.36,81548.74,64.8,-0.723,0.00044,9.23399]
[1778104726581,27.36,81535.93,64.8,-0.72866,0.00044,9.13895]
[1778104726854,27.36,81535.93,64.8,-0.72866,0.00044,9.13895]
[1778104727592,27.36,81536.89,64.8,-0.72823,0.00044,9.14621]
[1778104732627,27.37,81536.2,64.8,-0.72851,0.00044,9.14145]
[1778104738594,27.37,81536.15,64.8,-0.72851,0.00044,9.1414]
[1778104738695,27.37,81536.11,64.8,-0.72852,0.00044,9.14126]
[1778104744911,27.37,81535.86,64.8,-0.72862,0.00044,9.13955]
[1778104744915,27.37,81535.62,64.8,-0.72871,0.00044,9.13808]
[1778104748634,27.38,81535.48,64.8,-0.72875,0.00044,9.13737]
[1778104748774,27.38,81535.48,64.8,-0.72875,0.00044,9.13737]
[1778104749233,27.38,81535.48,64.8,-0.72875,0.00044,9.13737]
[1778104749286,27.38,81535.48,64.8,-0.72875,0.00044,9.13737]
[1778104749545,27.38,81530.61,64.8,-0.73088,0.00044,9.10086]
[1778104749749,27.38,81525.13,64.8,-0.73327,0.00044,9.05943]
[1778104752292,27.38,81524.25,64.8,-0.73365,0.00044,9.05286]
[1778104752390,27.38,81524.18,64.8,-0.73367,0.00044,9.05246]
[1778104754196,27.38,81523.65,64.8,-0.73389,0.00043,9.04866]
[1778104754783,27.38,81522.44,64.8,-0.73441,0.00043,9.03946]
[1778104755790,27.38,81521.61,64.8,-0.73477,0.00043,9.03322]
[1778104759306,27.38,81519.48,64.8,-0.73567,0.00043,9.01735]
[1778104764853,27.39,81519.26,64.8,-0.73574,0.00043,9.01621]
[1778104770896,27.39,81519.24,64.8,-0.73571,0.00043,9.01669]
[1778104776937,27.4,81519.25,64.8,-0.73584,0.00043,9.00689]
[1778104778599,27.4,81519.25,64.8,-0.73584,0.00043,9.00689]
[1778104781595,27.4,81519.23,64.8,-0.73583,0.00043,9.00706]
[1778104783179,27.4,81519.21,64.8,-0.73583,0.00043,9.00713]
[1778104783453,27.4,81519.21,64.8,-0.73583,0.00043,9.00713]
[1778104783476,27.4,81519.37,64.8,-0.73575,0.00043,9.00857]
[1778104783986,27.4,81525.21,64.8,-0.73321,0.00044,9.05298]
[1778104784993,27.4,81527.27,64.8,-0.7323,0.00044,9.06868]
[1778104787611,27.41,81528.09,64.8,-0.73194,0.00044,9.07493]
[1778104788015,27.41,81528.21,64.8,-0.73189,0.00044,9.07591]
[1778104793592,27.41,81528.22,64.8,-0.73188,0.00044,9.07603]
[1778104793660,27.41,81528.22,64.8,-0.73187,0.00044,9.0762]
[1778104796119,27.41,81527.44,64.8,-0.73221,0.00044,9.07034]
[1778104796156,27.41,81527.44,64.8,-0.73221,0.00044,9.07034]
[1778104796611,27.41,81527.44,64.8,-0.73221,0.00044,9.07034]
[1778104796654,27.41,81529.86,64.8,-0.73115,0.00044,9.08867]
[1778104797340,27.41,81529.86,64.8,-0.73115,0.00044,9.08867]
[1778104797441,27.41,81537.44,64.8,-0.72782,0.00044,9.14554]
[1778104799092,27.41,81538.56,64.8,-0.72733,0.00044,9.15391]
[1778104800890,27.41,81539.16,64.8,-0.72706,0.00044,9.15837]
[1778104801020,27.41,81539.16,64.8,-0.72706,0.00044,9.15837]
[1778104801114,27.41,81539.16,64.8,-0.72706,0.00044,9.15837]
[1778104801306,27.41,81536.82,64.8,-0.72809,0.00044,9.14089]
[1778104801861,27.41,81536.82,64.8,-0.72809,0.00044,9.14089]
[1778104802613,27.41,81536.82,64.8,-0.72809,0.00044,9.14089]
[1778104802632,27.41,81525.06,64.8,-0.73324,0.00044,9.05243]
[1778104803120,27.41,81530.32,64.8,-0.73094,0.00044,9.09221]
[1778104804127,27.41,81533.61,64.8,-0.7295,0.00044,9.11697]
[1778104808155,27.41,81530.13,64.8,-0.73102,0.00044,9.09077]
[1778104810572,27.41,81530.06,64.8,-0.73105,0.00044,9.09026]
[1778104810643,27.41,81527.28,64.8,-0.73226,0.00044,9.06936]
[1778104811176,27.41,81523.9,64.8,-0.73373,0.00043,9.04384]
[1778104811710,27.41,81523.9,64.8,-0.73373,0.00043,9.04384]
[1778104812183,27.41,81520.93,64.8,-0.73502,0.00043,9.02137]
[1778104812712,27.41,81520.93,64.8,-0.73502,0.00043,9.02137]
[1778104812714,27.41,81520.93,64.8,-0.73502,0.00043,9.02137]
[1778104813712,27.41,81520.93,64.8,-0.73502,0.00043,9.02137]
[1778104817606,27.41,81516.8,64.8,-0.73678,0.00043,8.99029]
[1778104818225,27.41,81506.51,64.8,-0.74121,0.00043,8.91105]
[1778104819232,27.41,81501.96,64.8,-0.74315,0.00043,8.87579]
[1778104820239,27.41,81501.11,64.8,-0.74351,0.00043,8.86916]
[1778104821246,27.41,81499.1,64.8,-0.74437,0.00043,8.85348]
[1778104826281,27.42,81493.48,64.8,-0.74674,0.00042,8.80978]
[1778104826720,27.42,81493.48,64.8,-0.74674,0.00042,8.80978]
[1778104828451,27.42,81493.73,64.8,-0.74663,0.00042,8.81186]
[1778104828510,27.42,81493.26,64.8,-0.74682,0.00042,8.80823]
[1778104835344,27.42,81493.11,64.8,-0.74704,0.00042,8.79689]
[1778104836351,27.42,81499.05,64.8,-0.74451,0.00043,8.84353]
[1778104837697,27.42,81499.05,64.8,-0.74451,0.00043,8.84353]
[1778104837358,27.42,81504.98,64.8,-0.74197,0.00043,8.88985]
[1778104838619,27.42,81504.98,64.8,-0.74197,0.00043,8.88985]
[1778104838638,27.42,81506.64,64.8,-0.74125,0.00043,8.90282]
[1778104839749,27.42,81507.01,64.8,-0.74109,0.00043,8.90577]
[1778104839801,27.42,81507.01,64.8,-0.74109,0.00043,8.90577]
[1778104839867,27.42,81507.01,64.8,-0.74109,0.00043,8.90577]
[1778104840471,27.42,81507.01,64.8,-0.74109,0.00043,8.90577]
[1778104840501,27.42,81510.61,64.8,-0.73954,0.00043,8.93365]
[1778104841388,27.43,81512.23,64.8,-0.73884,0.00043,8.94618]
[1778104844147,27.43,81512.68,64.8,-0.73864,0.00043,8.9497]
[1778104844255,27.43,81512.68,64.8,-0.73864,0.00043,8.9497]
[1778104845416,27.43,81509.51,64.8,-0.74,0.00043,8.92534]
[1778104846423,27.43,81508.34,64.8,-0.74051,0.00043,8.9163]
[1778104848595,27.43,81507.88,64.8,-0.7407,0.00043,8.91274]
[1778104848602,27.43,81500.94,64.8,-0.74368,0.00043,8.85882]
[1778104849444,27.43,81493.95,64.8,-0.74665,0.00042,8.80413]
[1778104850459,27.43,81493.95,64.8,-0.74665,0.00042,8.80413]
[1778104850537,27.43,81494.31,64.8,-0.74649,0.00042,8.80702]
[1778104853691,27.43,81494.62,64.8,-0.74636,0.00042,8.80951]
[1778104853707,27.43,81494.69,64.8,-0.74632,0.00042,8.81015]
[1778104854669,27.43,81494.69,64.8,-0.74632,0.00042,8.81015]
[1778104864550,27.43,81493.4,64.8,-0.74684,0.00042,8.80064]
[1778104868587,27.43,81493.35,64.8,-0.74686,0.00042,8.80031]
[1778104870466,27.43,81493.98,64.8,-0.74658,0.00042,8.80549]
[1778104870586,27.43,81493.98,64.8,-0.74658,0.00042,8.80549]
[1778104870800,27.43,81492.75,64.8,-0.74709,0.00042,8.79589]
[1778104872577,27.43,81492.6,64.8,-0.74715,0.00042,8.79478]
[1778104872606,27.44,81491.71,64.8,-0.74753,0.00042,8.78784]
[1778104873613,27.44,81484.0,64.8,-0.75077,0.00042,8.72699]
[1778104875628,27.44,81485.87,64.8,-0.74997,0.00042,8.7421]
[1778104876634,27.44,81488.21,64.8,-0.74898,0.00042,8.76073]
[1778104878648,27.44,81496.3,64.8,-0.74554,0.00042,8.82456]
[1778104878921,27.44,81496.3,64.8,-0.74554,0.00042,8.82456]
[1778104879655,27.44,81503.38,64.8,-0.74252,0.00043,8.8798]
[1778104880662,27.44,81507.17,64.8,-0.7409,0.00043,8.90915]
[1778104882308,27.44,81507.73,64.8,-0.74066,0.00043,8.91343]
[1778104882318,27.44,81507.73,64.8,-0.74066,0.00043,8.91343]
[1778104882676,27.44,81510.85,64.8,-0.73932,0.00043,8.9375]
[1778104882792,27.44,81510.85,64.8,-0.73932,0.00043,8.9375]
[1778104883683,27.44,81509.52,64.8,-0.7399,0.00043,8.92723]
[1778104883872,27.44,81509.52,64.8,-0.7399,0.00043,8.92723]
[1778104884310,27.44,81509.52,64.8,-0.7399,0.00043,8.92723]
[1778104884454,27.44,81509.52,64.8,-0.7399,0.00043,8.92723]
[1778104884690,27.44,81503.14,64.8,-0.74263,0.00043,8.87783]
[1778104885182,27.44,81503.14,64.8,-0.74263,0.00043,8.87783]
[1778104885697,27.44,81501.32,64.8,-0.74341,0.00043,8.86371]
[1778104890732,27.44,81499.71,64.8,-0.74408,0.00043,8.85144]
[1778104891739,27.44,81500.33,64.8,-0.74399,0.00043,8.84573]
[1778104896775,27.44,81500.36,64.8,-0.74396,0.00043,8.84629]
[1778104901638,27.44,81500.21,64.8,-0.74402,0.00043,8.84519]
[1778104901678,27.45,81497.06,64.8,-0.74534,0.00043,8.82087]
[1778104901809,27.45,81491.3,64.8,-0.74779,0.00042,8.77567]
[1778104903606,27.45,81491.3,64.8,-0.74779,0.00042,8.77567]
[1778104903661,27.45,81490.79,64.8,-0.74799,0.00042,8.77193]
[1778104904464,27.45,81490.79,64.8,-0.74799,0.00042,8.77193]
[1778104904502,27.45,81490.79,64.8,-0.74799,0.00042,8.77193]
[1778104906497,27.45,81490.03,64.8,-0.7483,0.00042,8.76618]
[1778104908859,27.45,81489.0,64.8,-0.74872,0.00042,8.75823]
[1778104909866,27.45,81486.96,64.8,-0.74958,0.00042,8.74221]
[1778104910873,27.45,81485.86,64.8,-0.75004,0.00042,8.73361]
[1778104911880,27.45,81485.38,64.8,-0.75023,0.00042,8.72993]
[1778104918600,27.46,81485.02,64.8,-0.75035,0.00042,8.7277]
[1778104918662,27.46,81484.87,64.8,-0.7504,0.00042,8.72676]
[1778104920773,27.46,81485.16,64.8,-0.75028,0.00042,8.72906]
[1778104920801,27.46,81485.16,64.8,-0.75028,0.00042,8.72906]
[1778104919936,27.46,81478.04,64.8,-0.75326,0.00042,8.6726]
[1778104920943,27.46,81476.99,64.8,-0.75369,0.00042,8.66441]
[1778104921944,27.46,81476.99,64.8,-0.75369,0.00042,8.66441]
[1778104921950,27.46,81476.46,64.8,-0.7539,0.00042,8.66038]
[1778104922957,27.46,81477.29,64.8,-0.75354,0.00042,8.66721]
[1778104924971,27.47,81476.77,64.8,-0.75374,0.00042,8.66345]
[1778104926986,27.47,81472.99,64.8,-0.7553,0.00042,8.63348]
[1778104928605,27.47,81472.99,64.8,-0.7553,0.00042,8.63348]
[1778104928706,27.47,81467.0,64.8,-0.75779,0.00041,8.5853]
[1778104930867,27.47,81466.19,64.8,-0.75812,0.00041,8.57877]
[1778104931003,27.47,81466.19,64.8,-0.75812,0.00041,8.57877]
[1778104931014,27.47,81465.4,64.8,-0.75845,0.00041,8.5724]
[1778104937056,27.48,81465.07,64.8,-0.75853,0.00041,8.57087]
[1778104942091,27.48,81467.21,64.8,-0.75761,0.00041,8.58877]
[1778104948612,27.49,81467.27,64.8,-0.75754,0.00041,8.59007]
[1778104948663,27.49,81467.27,64.8,-0.75751,0.00041,8.59068]
[1778104950924,27.49,81467.27,64.8,-0.75751,0.00041,8.59068]
[1778104951155,27.49,81466.64,64.8,-0.75793,0.00041,8.57526]
[1778104957197,27.49,81467.32,64.8,-0.75765,0.00041,8.58086]
[1778104958602,27.49,81467.32,64.8,-0.75765,0.00041,8.58086]
[1778104958665,27.49,81466.77,64.8,-0.75787,0.00041,8.57643]
[1778104961024,27.49,81466.24,64.8,-0.75809,0.00041,8.57216]
[1778104961225,27.49,81466.28,64.8,-0.75808,0.00041,8.57249]
[1778104962232,27.49,81464.7,64.8,-0.75873,0.00041,8.55975]
[1778104967267,27.49,81465.51,64.8,-0.75839,0.00041,8.56635]
[1778104969281,27.49,81470.22,64.8,-0.75644,0.00042,8.60426]
[1778104970703,27.49,81473.03,64.8,-0.75527,0.00042,8.62679]
[1778104971805,27.49,81473.03,64.8,-0.75527,0.00042,8.62679]
[1778104971295,27.49,81481.41,64.8,-0.75176,0.00042,8.69381]
[1778104972631,27.5,81483.94,64.8,-0.75069,0.00042,8.71402]
[1778104973309,27.5,81486.66,64.8,-0.74954,0.00042,8.73565]
[1778104974693,27.5,81486.66,64.8,-0.74954,0.00042,8.73565]
[1778104974782,27.5,81488.68,64.8,-0.74868,0.00042,8.75168]
[1778104975323,27.5,81495.54,64.8,-0.74577,0.00042,8.80559]
[1778104976330,27.5,81491.88,64.8,-0.74732,0.00042,8.77695]
[1778104978344,27.5,81499.56,64.8,-0.74405,0.00043,8.83709]
[1778104979351,27.5,81501.99,64.8,-0.74301,0.00043,8.8561]
[1778104980358,27.5,81500.33,64.8,-0.74372,0.00043,8.84318]
[1778104981365,27.5,81491.03,64.8,-0.74767,0.00042,8.77048]
[1778104982372,27.5,81494.59,64.8,-0.74616,0.00042,8.79846]
[1778104983646,27.5,81494.59,64.8,-0.74616,0.00042,8.79846]
[1778104983683,27.5,81498.47,64.8,-0.74451,0.00043,8.82879]
[1778104984727,27.5,81498.47,64.8,-0.74451,0.00043,8.82879]
[1778104984810,27.5,81499.41,64.8,-0.74411,0.00043,8.83611]
[1778104984897,27.5,81499.41,64.8,-0.74411,0.00043,8.83611]
[1778104985419,27.5,81499.41,64.8,-0.74411,0.00043,8.83611]
[1778104985520,27.5,81496.59,64.8,-0.74531,0.00042,8.81412]
[1778104986400,27.5,81493.77,64.8,-0.7465,0.00042,8.79209]
[1778104987407,27.5,81496.49,64.8,-0.74535,0.00042,8.8134]
[1778104988620,27.5,81496.49,64.8,-0.74535,0.00042,8.8134]
[1778104988673,27.5,81500.21,64.8,-0.74376,0.00043,8.8424]
[1778104989550,27.5,81505.14,64.8,-0.74166,0.00043,8.88061]
[1778104990428,27.5,81505.93,64.8,-0.74132,0.00043,8.88667]
[1778104991010,27.5,81505.93,64.8,-0.74132,0.00043,8.88667]
[1778104991062,27.5,81505.93,64.8,-0.74132,0.00043,8.88667]
[1778104996470,27.5,81505.39,64.8,-0.74157,0.00043,8.88217]
[1778104998618,27.5,81505.93,64.8,-0.74134,0.00043,8.88633]
[1778105002512,27.5,81508.11,64.8,-0.74041,0.00043,8.90312]
[1778105003292,27.5,81508.11,64.8,-0.74041,0.00043,8.90312]
[1778105003343,27.5,81508.11,64.8,-0.74041,0.00043,8.90312]
[1778105003519,27.5,81507.66,64.8,-0.7406,0.00043,8.8997]
[1778105004913,27.5,81507.66,64.8,-0.7406,0.00043,8.8997]
[1778105005455,27.5,81508.06,64.8,-0.74042,0.00043,8.90283]
[1778105005872,27.5,81508.06,64.8,-0.74042,0.00043,8.90283]
[1778105005905,27.5,81513.73,64.8,-0.73798,0.00043,8.94655]
[1778105006457,27.5,81513.73,64.8,-0.73798,0.00043,8.94655]
[1778105006955,27.5,81513.6,64.8,-0.73803,0.00043,8.94568]
[1778105008555,27.5,81507.14,64.8,-0.7408,0.00043,8.89616]
[1778105009562,27.5,81504.65,64.8,-0.74186,0.00043,8.87697]
[1778105010570,27.5,81502.62,64.8,-0.74272,0.00043,8.8613]
[1778105011770,27.5,81498.93,64.8,-0.74448,0.00043,8.82196]
[1778105012584,27.5,81496.98,64.8,-0.74531,0.00043,8.80675]
[1778105013591,27.5,81494.82,64.8,-0.74622,0.00042,8.78988]
[1778105015605,27.5,81494.16,64.8,-0.7465,0.00042,8.78478]
[1778105017497,27.5,81494.0,64.8,-0.74657,0.00042,8.78357]
[1778105017764,27.5,81489.24,64.8,-0.74858,0.00042,8.74623]
[1778105019412,27.5,81488.98,64.8,-0.74868,0.00042,8.74427]
[1778105020455,27.5,81488.98,64.8,-0.74868,0.00042,8.74435]
[1778105020640,27.5,81486.65,64.8,-0.74966,0.00042,8.72607]
[1778105021446,27.5,81486.65,64.8,-0.74966,0.00042,8.72607]
[1778105021647,27.51,81484.02,64.8,-0.75076,0.00042,8.70539]
[1778105024668,27.51,81480.24,64.8,-0.75232,0.00042,8.6758]
[1778105025675,27.51,81475.84,64.8,-0.75416,0.00042,8.64093]
[1778105030710,27.52,81475.76,64.8,-0.75414,0.00042,8.64126]
[1778105033731,27.52,81468.21,64.8,-0.75725,0.00041,8.58134]
[1778105035745,27.52,81464.16,64.8,-0.75891,0.00041,8.549]
[1778105037759,27.52,81461.76,64.8,-0.75988,0.00041,8.52996]
[1778105038629,27.52,81461.76,64.8,-0.75988,0.00041,8.52996]
[1778105038766,27.52,81460.45,64.8,-0.76042,0.00041,8.5194]
[1778105040780,27.52,81458.17,64.8,-0.76135,0.00041,8.50104]
[1778105043399,27.52,81459.3,64.8,-0.76088,0.00041,8.51032]
[1778105048625,27.53,81460.34,64.8,-0.76044,0.00041,8.51899]
[1778105048836,27.53,81458.71,64.8,-0.76111,0.00041,8.50583]
[1778105049532,27.53,81458.71,64.8,-0.76111,0.00041,8.50583]
[1778105049843,27.53,81456.19,64.8,-0.76214,0.00041,8.48546]
[1778105050539,27.53,81456.19,64.8,-0.76214,0.00041,8.48546]
[1778105051857,27.53,81458.95,64.8,-0.761,0.00041,8.508]
[1778105052864,27.53,81463.6,64.8,-0.75908,0.00041,8.54564]
[1778105053871,27.53,81470.58,64.8,-0.75619,0.00042,8.60176]
[1778105054878,27.53,81472.05,64.8,-0.75557,0.00042,8.61368]
[1778105059913,27.53,81471.55,64.8,-0.75575,0.00042,8.61035]
[1778105065956,27.54,81471.87,64.8,-0.75557,0.00042,8.61376]
[1778105068602,27.54,81472.2,64.8,-0.75542,0.00042,8.61654]
[1778105072902,27.54,81468.22,64.8,-0.75725,0.00041,8.57415]
[1778105073923,27.54,81468.22,64.8,-0.75725,0.00041,8.57415]
[1778105073005,27.54,81456.63,64.8,-0.76203,0.00041,8.48062]
[1778105074012,27.54,81455.95,64.8,-0.7623,0.00041,8.47518]
[1778105075019,27.54,81453.34,64.8,-0.76336,0.00041,8.45405]
[1778105078608,27.54,81453.77,64.8,-0.76318,0.00041,8.45777]
[1778105078660,27.55,81454.03,64.8,-0.76306,0.00041,8.46009]
[1778105079852,27.55,81454.03,64.8,-0.76306,0.00041,8.46009]
[1778105079954,27.55,81455.48,64.8,-0.76246,0.00041,8.47196]
[1778105083457,27.55,81455.2,64.8,-0.76257,0.00041,8.46978]
[1778105083557,27.55,81455.2,64.8,-0.76256,0.00041,8.47004]
[1778105085885,27.55,81455.23,64.8,-0.76255,0.00041,8.47029]
[1778105085986,27.55,81455.23,64.8,-0.76254,0.00041,8.47046]
[1778105091131,27.55,81455.04,64.8,-0.76259,0.00041,8.46937]
[1778105096166,27.55,81455.69,64.8,-0.7623,0.00041,8.47507]
[1778105098187,27.56,81448.64,64.8,-0.76517,0.00041,8.41786]
[1778105099194,27.56,81444.41,64.8,-0.76688,0.00041,8.38342]
[1778105101320,27.56,81443.69,64.8,-0.76717,0.0004,8.37771]
[1778105101522,27.56,81443.69,64.8,-0.76717,0.0004,8.37771]
[1778105102219,27.56,81444.48,64.8,-0.76684,0.00041,8.38438]
[1778105102680,27.56,81444.48,64.8,-0.76684,0.00041,8.38438]
[1778105102773,27.56,81470.15,64.8,-0.75629,0.00041,8.59271]
[1778105103643,27.56,81470.15,64.8,-0.75629,0.00041,8.59271]
[1778105103656,27.56,81487.0,64.8,-0.74924,0.00042,8.72654]
[1778105105160,27.56,81487.27,64.8,-0.74912,0.00042,8.72875]
[1778105105329,27.56,81487.27,64.8,-0.74912,0.00042,8.72875]
[1778105105414,27.56,81487.33,64.8,-0.74909,0.00042,8.72922]
[1778105108272,27.56,81488.6,64.8,-0.74854,0.00042,8.73946]
[1778105110288,27.57,81488.04,64.8,-0.74877,0.00042,8.73522]
[1778105111294,27.57,81481.05,64.8,-0.75171,0.00042,8.68017]
[1778105112301,27.57,81477.96,64.8,-0.75299,0.00042,8.65576]
[1778105113636,27.57,81477.96,64.8,-0.75299,0.00042,8.65576]
[1778105113675,27.57,81477.71,64.8,-0.75308,0.00042,8.65408]
[1778105115144,27.57,81477.86,64.8,-0.75302,0.00042,8.65527]
[1778105115195,27.57,81477.86,64.8,-0.75302,0.00042,8.65527]
[1778105115874,27.57,81477.86,64.8,-0.75302,0.00042,8.65527]
[1778105115896,27.57,81478.03,64.8,-0.75293,0.00042,8.65696]
[1778105117018,27.57,81476.45,64.8,-0.75358,0.00042,8.64458]
[1778105117336,27.57,81473.8,64.8,-0.75468,0.00042,8.62348]
[1778105118597,27.57,81473.8,64.8,-0.75468,0.00042,8.62348]
[1778105118655,27.57,81473.41,64.8,-0.75484,0.00042,8.62058]
[1778105119350,27.57,81473.23,64.8,-0.75491,0.00042,8.61915]
[1778105120621,27.57,81473.23,64.8,-0.75491,0.00042,8.61915]
[1778105120710,27.58,81473.35,64.8,-0.75485,0.00042,8.62035]
[1778105121364,27.58,81466.4,64.8,-0.75773,0.00041,8.56475]
[1778105124386,27.58,81468.13,64.8,-0.75702,0.00041,8.57857]
[1778105127358,27.58,81468.6,64.8,-0.75682,0.00041,8.5823]
[1778105127501,27.58,81468.6,64.8,-0.75682,0.00041,8.5823]
[1778105128441,27.57,81468.07,64.8,-0.75705,0.00041,8.57798]
[1778105128560,27.57,81444.29,64.8,-0.76679,0.0004,8.38531]
[1778105129421,27.57,81442.64,64.8,-0.76746,0.0004,8.37179]
[1778105130206,27.57,81442.64,64.8,-0.76746,0.0004,8.37179]
[1778105130258,27.57,81442.64,64.8,-0.76746,0.0004,8.37179]
[1778105130428,27.58,81442.81,64.8,-0.76738,0.0004,8.37337]
[1778105133615,27.58,81442.81,64.8,-0.76754,0.0004,8.36314]
[1778105133688,27.58,81442.96,64.8,-0.76747,0.0004,8.36457]
[1778105134456,27.58,81441.79,64.8,-0.76793,0.0004,8.35519]
[1778105135463,27.58,81441.09,64.8,-0.76821,0.0004,8.3495]
[1778105136470,27.58,81441.54,64.8,-0.76802,0.0004,8.35326]
[1778105137477,27.58,81441.03,64.8,-0.76822,0.0004,8.34929]
[1778105139491,27.59,81440.08,64.8,-0.76858,0.0004,8.34194]
[1778105140737,27.59,81440.08,64.8,-0.76858,0.0004,8.34194]
[1778105140838,27.59,81440.04,64.8,-0.76859,0.0004,8.34184]
[1778105143286,27.59,81440.1,64.8,-0.76854,0.0004,8.34279]
[1778105143621,27.59,81440.1,64.8,-0.76854,0.0004,8.34279]
[1778105143674,27.59,81443.26,64.8,-0.76725,0.0004,8.36893]
[1778105144526,27.59,81450.19,64.8,-0.76443,0.00041,8.4257]
[1778105145163,27.59,81450.19,64.8,-0.76443,0.00041,8.4257]
[1778105145533,27.59,81448.89,64.8,-0.76495,0.00041,8.41524]
[1778105146681,27.59,81448.89,64.8,-0.76495,0.00041,8.41524]
[1778105146754,27.59,81448.75,64.8,-0.765,0.00041,8.41424]
[1778105147597,27.6,81443.04,64.8,-0.76731,0.0004,8.36774]
[1778105149561,27.6,81441.56,64.8,-0.76789,0.0004,8.35601]
[1778105150568,27.6,81436.26,64.8,-0.77001,0.0004,8.31269]
[1778105151575,27.6,81435.44,64.8,-0.77033,0.0004,8.3062]
[1778105152582,27.6,81435.17,64.8,-0.77042,0.0004,8.30425]
[1778105153589,27.6,81434.71,64.8,-0.77059,0.0004,8.30073]
[1778105155603,27.61,81435.96,64.8,-0.77007,0.0004,8.31157]
[1778105156386,27.61,81435.96,64.8,-0.77007,0.0004,8.31157]
[1778105156828,27.61,81435.96,64.8,-0.77007,0.0004,8.31157]
[1778105156961,27.61,81435.96,64.8,-0.77007,0.0004,8.31157]
[1778105157035,27.61,81439.99,64.8,-0.76843,0.0004,8.34495]
[1778105157971,27.61,81439.99,64.8,-0.76843,0.0004,8.34495]
[1778105158072,27.61,81446.14,64.8,-0.76593,0.00041,8.39548]
[1778105158666,27.61,81447.51,64.8,-0.76537,0.00041,8.40682]
[1778105159123,27.61,81447.51,64.8,-0.76537,0.00041,8.40682]
[1778105159673,27.61,81451.8,64.8,-0.76361,0.00041,8.44186]
[1778105160680,27.61,81450.46,64.8,-0.76416,0.00041,8.43108]
[1778105161688,27.61,81451.89,64.8,-0.76357,0.00041,8.44282]
[1778105165716,27.62,81452.55,64.8,-0.76328,0.00041,8.44858]
[1778105166723,27.62,81450.87,64.8,-0.76396,0.00041,8.43504]
[1778105167730,27.62,81450.28,64.8,-0.76419,0.00041,8.43035]
[1778105168737,27.62,81448.54,64.8,-0.76489,0.00041,8.41632]
[1778105169744,27.62,81447.65,64.8,-0.76525,0.00041,8.4092]
[1778105170751,27.62,81446.3,64.8,-0.76579,0.00041,8.39834]
[1778105175786,27.62,81445.25,64.8,-0.76618,0.00041,8.39053]
[1778105183842,27.63,81445.41,64.8,-0.76605,0.00041,8.39312]
[1778105185403,27.63,81445.41,64.8,-0.76605,0.00041,8.39312]
[1778105187870,27.64,81444.95,64.8,-0.7662,0.0004,8.39]
[1778105188608,27.64,81444.95,64.8,-0.7662,0.0004,8.39]
[1778105188670,27.64,81444.95,64.8,-0.76619,0.0004,8.39016]
[1778105189884,27.64,81444.22,64.8,-0.76648,0.0004,8.38437]
[1778105193373,27.64,81443.96,64.8,-0.76675,0.0004,8.37192]
[1778105193511,27.64,81443.96,64.8,-0.76675,0.0004,8.37192]
[1778105193549,27.64,81443.96,64.8,-0.76675,0.0004,8.37192]
[1778105193912,27.64,81438.64,64.8,-0.76889,0.0004,8.32856]
[1778105194242,27.64,81438.64,64.8,-0.76889,0.0004,8.32856]
[1778105194919,27.64,81436.54,64.8,-0.76972,0.0004,8.31156]
[1778105195926,27.65,81435.97,64.8,-0.76994,0.0004,8.30712]
[1778105197940,27.65,81435.03,64.8,-0.77029,0.0004,8.29991]
[1778105198617,27.65,81435.03,64.8,-0.77029,0.0004,8.29991]
[1778105198947,27.65,81433.26,64.8,-0.77099,0.0004,8.28561]
[1778105199954,27.65,81434.02,64.8,-0.77067,0.0004,8.29215]
[1778105201962,27.65,81434.1,64.8,-0.77062,0.0004,8.29308]
[1778105202063,27.66,81434.1,64.8,-0.77061,0.0004,8.29335]
[1778105203582,27.66,81434.08,64.8,-0.77061,0.0004,8.29345]
[1778105203592,27.66,81434.08,64.8,-0.77059,0.0004,8.29372]
[1778105206979,27.66,81434.01,64.8,-0.77059,0.0004,8.29368]
[1778105207080,27.66,81434.01,64.8,-0.77058,0.0004,8.29395]
[1778105208648,27.66,81434.01,64.8,-0.77058,0.0004,8.29395]
[1778105209021,27.67,81433.5,64.8,-0.77076,0.0004,8.2903]
[1778105209216,27.67,81433.5,64.8,-0.77076,0.0004,8.2903]
[1778105211888,27.67,81433.46,64.8,-0.77076,0.0004,8.29024]
[1778105211998,27.67,81433.46,64.8,-0.77076,0.0004,8.29024]
[1778105212042,27.67,81428.51,64.8,-0.77271,0.0004,8.25001]
[1778105212371,27.67,81428.51,64.8,-0.77271,0.0004,8.25001]
[1778105213049,27.67,81423.25,64.8,-0.7748,0.0004,8.2065]
[1778105218084,27.68,81423.51,64.8,-0.77465,0.0004,8.2097]
[1778105221105,27.68,81421.74,64.8,-0.77534,0.0004,8.19533]
[1778105224126,27.68,81420.41,64.8,-0.77585,0.0004,8.18446]
[1778105225133,27.68,81417.51,64.8,-0.777,0.00039,8.16043]
[1778105226140,27.68,81416.06,64.8,-0.77756,0.00039,8.14846]
[1778105227147,27.68,81412.72,64.8,-0.77887,0.00039,8.12073]
[1778105228622,27.68,81412.72,64.8,-0.77887,0.00039,8.12073]
[1778105228670,27.68,81410.41,64.8,-0.77976,0.00039,8.10175]
[1778105230168,27.68,81406.08,64.8,-0.78144,0.00039,8.06569]
[1778105231520,27.68,81406.08,64.8,-0.78144,0.00039,8.06569]
[1778105231529,27.69,81404.2,64.8,-0.78217,0.00039,8.05013]
[1778105237820,27.69,81403.32,64.8,-0.78246,0.00039,8.04388]
[1778105238066,27.69,81403.32,64.8,-0.78246,0.00039,8.04388]
[1778105238224,27.69,81394.95,64.8,-0.78567,0.00039,7.97394]
[1778105239231,27.7,81391.42,64.8,-0.78701,0.00038,7.94446]
[1778105242004,27.7,81392.19,64.8,-0.7867,0.00038,7.95133]
[1778105242090,27.7,81392.19,64.8,-0.78667,0.00038,7.95202]
[1778105242252,27.7,81390.46,64.8,-0.78733,0.00038,7.93741]
[1778105244034,27.71,81387.43,64.8,-0.78846,0.00038,7.91254]
[1778105245821,27.71,81387.09,64.8,-0.78857,0.00038,7.91006]
[1778105248702,27.71,81388.07,64.8,-0.78818,0.00038,7.91878]
[1778105248803,27.71,81387.89,64.8,-0.78822,0.00038,7.91785]
[1778105249456,27.71,81387.89,64.8,-0.78822,0.00038,7.91785]
[1778105249531,27.71,81387.41,64.8,-0.7884,0.00038,7.91379]
[1778105250382,27.71,81387.41,64.8,-0.7884,0.00038,7.91379]
[1778105251327,27.72,81387.43,64.8,-0.78838,0.00038,7.91435]
[1778105251428,27.72,81391.96,64.8,-0.78682,0.00038,7.94202]
[1778105252325,27.72,81393.48,64.8,-0.78622,0.00038,7.95519]
[1778105253602,27.72,81393.48,64.8,-0.78622,0.00038,7.95519]
[1778105253810,27.72,81393.86,64.8,-0.78604,0.00038,7.95905]
[1778105254339,27.72,81394.18,64.8,-0.78592,0.00038,7.96174]
[1778105255545,27.72,81394.18,64.8,-0.78592,0.00038,7.96174]
[1778105255647,27.73,81394.18,64.8,-0.78589,0.00038,7.96239]
[1778105256353,27.73,81393.92,64.8,-0.78599,0.00038,7.9602]
[1778105259858,27.73,81401.46,64.8,-0.78302,0.00039,8.02478]
[1778105260978,27.74,81394.4,64.8,-0.78574,0.00038,7.96576]
[1778105261442,27.74,81394.4,64.8,-0.78574,0.00038,7.96576]
[1778105261613,27.74,81394.4,64.8,-0.78574,0.00038,7.96576]
[1778105261703,27.74,81394.4,64.8,-0.78574,0.00038,7.96576]
[1778105261714,27.74,81380.51,64.8,-0.79103,0.00038,7.84858]
[1778105262582,27.74,81380.51,64.8,-0.79103,0.00038,7.84858]
[1778105262662,27.74,81376.99,64.8,-0.79235,0.00038,7.81899]
[1778105263704,27.74,81376.99,64.8,-0.79235,0.00038,7.81899]
[1778105263726,27.74,81372.32,64.8,-0.7941,0.00038,7.77939]
[1778105264809,27.74,81370.94,64.8,-0.79461,0.00038,7.768]
[1778105270451,27.75,81370.84,64.8,-0.79456,0.00038,7.7691]
[1778105275486,27.76,81371.19,64.8,-0.79438,0.00038,7.77309]
[1778105280533,27.76,81379.41,64.8,-0.79124,0.00038,7.84377]
[1778105281540,27.76,81380.95,64.8,-0.79065,0.00038,7.85698]
[1778105282547,27.76,81383.16,64.8,-0.78981,0.00038,7.8758]
[1778105283554,27.76,81384.72,64.8,-0.7892,0.00038,7.88925]
[1778105286208,27.76,81385.01,64.8,-0.78908,0.00038,7.89194]
[1778105286234,27.77,81385.35,64.8,-0.78894,0.00038,7.89503]
[1778105286288,27.77,81385.35,64.8,-0.78894,0.00038,7.89503]
[1778105287171,27.77,81385.35,64.8,-0.78894,0.00038,7.89503]
[1778105286575,27.77,81388.94,64.8,-0.78756,0.00038,7.92555]
[1778105287582,27.77,81394.92,64.8,-0.78525,0.00038,7.97629]
[1778105288784,27.77,81394.92,64.8,-0.78525,0.00038,7.97629]
[1778105288798,27.77,81395.95,64.8,-0.78483,0.00039,7.98557]
[1778105289598,27.77,81396.55,64.8,-0.78459,0.00039,7.99061]
[1778105290605,27.77,81401.78,64.8,-0.78256,0.00039,8.03472]
[1778105291612,27.78,81404.81,64.8,-0.78137,0.00039,8.0603]
[1778105292619,27.78,81405.51,64.8,-0.78108,0.00039,8.06653]
[1778105293626,27.78,81406.09,64.8,-0.78085,0.00039,8.07154]
[1778105296647,27.78,81406.64,64.8,-0.78061,0.00039,8.07661]
[1778105299668,27.78,81407.33,64.8,-0.78032,0.00039,8.08282]
[1778105301682,27.79,81406.79,64.8,-0.78052,0.00039,8.07862]
[1778105303696,27.79,81404.6,64.8,-0.78135,0.00039,8.06064]
[1778105304703,27.79,81402.56,64.8,-0.78214,0.00039,8.04378]
[1778105306717,27.79,81401.88,64.8,-0.78238,0.00039,8.03847]
[1778105310745,27.79,81401.48,64.8,-0.7825,0.00039,8.03591]
[1778105318627,27.8,81401.24,64.8,-0.78277,0.00039,8.02333]
[1778105324843,27.81,81401.17,64.8,-0.78269,0.00039,8.02519]
[1778105326861,27.81,81399.08,64.8,-0.78347,0.00039,8.00812]
[1778105327868,27.81,81390.55,64.8,-0.78675,0.00038,7.93678]
[1778105328875,27.82,81391.2,64.8,-0.78648,0.00038,7.94255]
[1778105329882,27.82,81393.92,64.8,-0.78543,0.00038,7.9657]
[1778105330604,27.82,81393.92,64.8,-0.78543,0.00038,7.9657]
[1778105330889,27.82,81393.66,64.8,-0.78551,0.00038,7.9638]
[1778105331896,27.82,81393.35,64.8,-0.78562,0.00038,7.96147]
[1778105332903,27.82,81393.95,64.8,-0.78538,0.00038,7.96678]
[1778105337938,27.83,81393.8,64.8,-0.78537,0.00038,7.96686]
[1778105338945,27.83,81394.05,64.8,-0.78526,0.00038,7.96923]
[1778105340959,27.83,81390.11,64.8,-0.78675,0.00038,7.93667]
[1778105341966,27.84,81388.78,64.8,-0.78724,0.00038,7.9258]
[1778105343980,27.84,81390.96,64.8,-0.78638,0.00038,7.94475]
[1778105344987,27.84,81390.33,64.8,-0.78661,0.00038,7.93975]
[1778105345994,27.84,81390.64,64.8,-0.78648,0.00038,7.94266]
[1778105347001,27.84,81390.45,64.8,-0.78654,0.00038,7.94136]
[1778105349017,27.85,81390.73,64.8,-0.7864,0.00038,7.9443]
[1778105352037,27.85,81392.59,64.8,-0.78565,0.00038,7.96078]
[1778105353044,27.85,81393.1,64.8,-0.78544,0.00038,7.96533]
[1778105354051,27.86,81393.88,64.8,-0.78513,0.00038,7.97213]
[1778105355059,27.86,81393.24,64.8,-0.78536,0.00038,7.96702]
[1778105356065,27.86,81392.99,64.8,-0.78544,0.00038,7.96519]
[1778105357072,27.86,81393.99,64.8,-0.78505,0.00038,7.97383]
[1778105358079,27.86,81395.63,64.8,-0.78441,0.00038,7.98781]
[1778105358613,27.86,81395.63,64.8,-0.78441,0.00038,7.98781]
[1778105358706,27.86,81395.63,64.8,-0.78441,0.00038,7.98781]
[1778105359086,27.86,81394.59,64.8,-0.7848,0.00038,7.97934]
[1778105359949,27.86,81394.59,64.8,-0.7848,0.00038,7.97934]
[1778105360000,27.86,81394.59,64.8,-0.7848,0.00038,7.97934]
[1778105360093,27.86,81394.45,64.8,-0.78484,0.00038,7.97841]
[1778105360710,27.86,81394.45,64.8,-0.78484,0.00038,7.97841]
[1778105360884,27.86,81394.45,64.8,-0.78484,0.00038,7.97841]
[1778105362107,27.87,81392.38,64.8,-0.78561,0.00038,7.96156]
[1778105363114,27.87,81390.89,64.8,-0.78617,0.00038,7.94934]
[1778105364121,27.87,81390.72,64.8,-0.78622,0.00038,7.94819]
[1778105365128,27.87,81388.4,64.8,-0.7871,0.00038,7.929]
[1778105366135,27.87,81384.13,64.8,-0.78871,0.00038,7.8934]
[1778105368391,27.88,81383.19,64.8,-0.78903,0.00038,7.8862]
[1778105373623,27.89,81382.73,64.8,-0.78933,0.00038,7.87299]
[1778105376809,27.89,81382.76,64.8,-0.78929,0.00038,7.87395]
[1778105377212,27.89,81378.69,64.8,-0.79082,0.00038,7.83988]
[1778105378219,27.89,81376.95,64.8,-0.79146,0.00038,7.82543]
[1778105385268,27.9,81377.05,64.8,-0.79136,0.00038,7.82768]
[1778105390304,27.9,81377.82,64.8,-0.79106,0.00038,7.83441]
[1778105392323,27.9,81379.61,64.8,-0.79038,0.00038,7.84959]
[1778105393324,27.9,81377.63,64.8,-0.79113,0.00038,7.83291]
[1778105398380,27.9,81378.09,64.8,-0.79094,0.00038,7.83699]
[1778105402407,27.9,81372.54,64.8,-0.79303,0.00038,7.79027]
[1778105403414,27.9,81371.25,64.8,-0.79351,0.00038,7.77944]
[1778105409456,27.91,81371.0,64.8,-0.79356,0.00037,7.77819]
[1778105410463,27.91,81366.05,64.8,-0.79541,0.00037,7.73634]
[1778105411470,27.91,81363.37,64.8,-0.7964,0.00037,7.71375]
[1778105412477,27.91,81366.54,64.8,-0.79521,0.00037,7.74086]
[1778105414491,27.91,81364.87,64.8,-0.79582,0.00037,7.72701]
[1778105416371,27.91,81364.84,64.8,-0.79582,0.00037,7.72694]
[1778105420533,27.92,81363.09,64.8,-0.79643,0.00037,7.71296]
[1778105424431,27.92,81363.81,64.8,-0.79614,0.00037,7.71965]
[1778105429596,27.93,81362.0,64.8,-0.79676,0.00037,7.7054]
[1778105430603,27.93,81358.6,64.8,-0.79802,0.00037,7.67668]
[1778105435638,27.93,81357.34,64.8,-0.79863,0.00037,7.65606]
[1778105436645,27.94,81358.83,64.8,-0.79807,0.00037,7.66901]
[1778105438659,27.94,81362.87,64.8,-0.79655,0.00037,7.70385]
[1778105439666,27.94,81368.33,64.8,-0.7945,0.00037,7.75039]
[1778105444701,27.94,81368.39,64.8,-0.79444,0.00037,7.75166]
[1778105447722,27.95,81371.57,64.8,-0.79323,0.00038,7.77897]
[1778105448625,27.95,81371.57,64.8,-0.79323,0.00038,7.77897]
[1778105448990,27.95,81373.85,64.8,-0.79237,0.00038,7.79847]
[1778105449399,27.95,81373.85,64.8,-0.79237,0.00038,7.79847]
[1778105449740,27.95,81375.2,64.8,-0.79186,0.00038,7.80986]
[1778105450491,27.95,81375.2,64.8,-0.79186,0.00038,7.80986]
[1778105450744,27.95,81378.23,64.8,-0.79071,0.00038,7.83548]
[1778105455779,27.96,81379.57,64.8,-0.79012,0.00038,7.8487]
[1778105460814,27.97,81380.05,64.8,-0.78985,0.00038,7.8547]
[1778105465849,27.98,81379.21,64.8,-0.79008,0.00038,7.84956]
[1778105470884,27.99,81379.49,64.8,-0.78988,0.00038,7.85386]
[1778105472898,27.99,81381.22,64.8,-0.78919,0.00038,7.86914]
[1778105473624,27.99,81381.22,64.8,-0.78919,0.00038,7.86914]
[1778105474619,27.99,81381.22,64.8,-0.78919,0.00038,7.86914]
[1778105474704,27.99,81381.22,64.8,-0.78919,0.00038,7.86914]
[1778105474912,28.0,81382.87,64.8,-0.78854,0.00038,7.88369]
[1778105475919,28.0,81386.05,64.8,-0.78731,0.00038,7.91066]
[1778105476475,28.0,81386.05,64.8,-0.78731,0.00038,7.91066]
[1778105476703,28.0,81386.05,64.8,-0.78731,0.00038,7.91066]
[1778105477338,28.0,81386.05,64.8,-0.78731,0.00038,7.91066]
[1778105478158,28.0,81386.17,64.8,-0.78725,0.00038,7.91197]
[1778105478258,28.0,81394.36,64.8,-0.78411,0.00038,7.98059]
[1778105478436,28.0,81394.36,64.8,-0.78411,0.00038,7.98059]
[1778105478501,28.0,81394.36,64.8,-0.78411,0.00038,7.98059]
[1778105478940,28.0,81396.97,64.8,-0.78309,0.00038,8.0025]
[1778105479947,28.0,81395.23,64.8,-0.78375,0.00038,7.98824]
[1778105483610,28.01,81395.28,64.8,-0.7837,0.00038,7.98927]
[1778105484982,28.01,81392.56,64.8,-0.78473,0.00038,7.96705]
[1778105485510,28.01,81392.56,64.8,-0.78473,0.00038,7.96705]
[1778105485989,28.01,81389.55,64.8,-0.78587,0.00038,7.9422]
[1778105486996,28.01,81390.09,64.8,-0.78565,0.00038,7.94697]
[1778105488004,28.01,81389.87,64.8,-0.78572,0.00038,7.94539]
[1778105489011,28.02,81389.67,64.8,-0.78579,0.00038,7.94398]
[1778105490362,28.02,81389.67,64.8,-0.78579,0.00038,7.94398]
[1778105490022,28.02,81389.59,64.8,-0.78581,0.00038,7.94358]
[1778105491310,28.02,81389.59,64.8,-0.78581,0.00038,7.94358]
[1778105491403,28.02,81386.01,64.8,-0.78736,0.00038,7.90292]
[1778105491920,28.02,81386.01,64.8,-0.78736,0.00038,7.90292]
[1778105492035,28.02,81388.73,64.8,-0.78631,0.00038,7.92594]
[1778105493608,28.02,81388.46,64.8,-0.7864,0.00038,7.92396]
[1778105494049,28.02,81388.62,64.8,-0.78632,0.00038,7.92558]
[1778105494712,28.02,81388.62,64.8,-0.78632,0.00038,7.92558]
[1778105494845,28.02,81388.62,64.8,-0.78632,0.00038,7.92558]
[1778105494883,28.02,81388.62,64.8,-0.78632,0.00038,7.92558]
[1778105495057,28.03,81388.67,64.8,-0.78629,0.00038,7.92627]
[1778105495558,28.03,81388.67,64.8,-0.78629,0.00038,7.92627]
[1778105498707,28.03,81388.71,64.8,-0.78624,0.00038,7.92743]
[1778105498816,28.03,81388.71,64.8,-0.78624,0.00038,7.92743]
[1778105498868,28.03,81388.71,64.8,-0.78624,0.00038,7.92743]
[1778105498889,28.03,81388.71,64.8,-0.78622,0.00038,7.92771]
[1778105500091,28.03,81389.89,64.8,-0.78576,0.00038,7.93782]
[1778105500510,28.03,81389.89,64.8,-0.78576,0.00038,7.93782]
[1778105500582,28.03,81389.89,64.8,-0.78576,0.00038,7.93782]
[1778105501098,28.03,81392.61,64.8,-0.78471,0.00038,7.96073]
[1778105502105,28.04,81398.11,64.8,-0.78258,0.00039,8.00663]
[1778105503112,28.04,81399.32,64.8,-0.78211,0.00039,8.01684]
[1778105504119,28.04,81400.47,64.8,-0.78166,0.00039,8.02652]
[1778105505126,28.04,81404.17,64.8,-0.78022,0.00039,8.05726]
[1778105510161,28.04,81404.61,64.8,-0.78002,0.00039,8.06143]
[1778105511168,28.04,81405.05,64.8,-0.77985,0.00039,8.06516]
[1778105515196,28.04,81404.58,64.8,-0.78001,0.00039,8.06169]
[1778105518217,28.05,81402.15,64.8,-0.78094,0.00039,8.04193]
[1778105521238,28.05,81398.19,64.8,-0.78245,0.00039,8.00953]
[1778105522246,28.05,81392.45,64.8,-0.78465,0.00038,7.96206]
[1778105523252,28.05,81393.52,64.8,-0.78423,0.00038,7.97117]
[1778105528287,28.06,81393.49,64.8,-0.78419,0.00038,7.97197]
[1778105529632,28.06,81393.49,64.8,-0.78419,0.00038,7.97197]
[1778105530033,28.06,81393.49,64.8,-0.78419,0.00038,7.97197]
[1778105530305,28.06,81397.05,64.8,-0.7828,0.00038,8.00192]
[1778105531312,28.06,81394.58,64.8,-0.78374,0.00038,7.9816]
[1778105532319,28.06,81391.89,64.8,-0.78476,0.00038,7.95946]
[1778105533326,28.06,81392.05,64.8,-0.78469,0.00038,7.96101]
[1778105533697,28.06,81392.05,64.8,-0.78469,0.00038,7.96101]
[1778105534333,28.06,81386.72,64.8,-0.78672,0.00038,7.91686]
[1778105534724,28.06,81386.72,64.8,-0.78672,0.00038,7.91686]
[1778105534816,28.06,81386.72,64.8,-0.78672,0.00038,7.91686]
[1778105535340,28.06,81376.28,64.8,-0.79066,0.00038,7.82974]
[1778105536347,28.07,81373.7,64.8,-0.79162,0.00038,7.80837]
[1778105541385,28.07,81372.87,64.8,-0.79186,0.00038,7.80294]
[1778105543602,28.08,81371.9,64.8,-0.7922,0.00037,7.79542]
[1778105543726,28.08,81371.9,64.8,-0.7922,0.00037,7.79542]
[1778105544406,28.08,81370.78,64.8,-0.7926,0.00037,7.78633]
[1778105545880,28.08,81370.31,64.8,-0.79276,0.00037,7.78272]
[1778105546249,28.08,81370.31,64.8,-0.79276,0.00037,7.78272]
[1778105546281,28.08,81370.31,64.8,-0.79276,0.00037,7.78272]
[1778105546421,28.08,81370.6,64.8,-0.79264,0.00037,7.7855]
[1778105547428,28.08,81372.12,64.8,-0.79206,0.00037,7.79853]
[1778105547707,28.08,81372.12,64.8,-0.79206,0.00037,7.79853]
[1778105548435,28.09,81376.99,64.8,-0.79022,0.00038,7.83961]
[1778105549442,28.09,81380.08,64.8,-0.78903,0.00038,7.86584]
[1778105551456,28.09,81381.48,64.8,-0.78867,0.00038,7.86716]
[1778105553783,28.1,81383.31,64.8,-0.78795,0.00038,7.88311]
[1778105554479,28.1,81388.49,64.8,-0.78596,0.00038,7.92657]
[1778105559512,28.1,81388.83,64.8,-0.78578,0.00038,7.93067]
[1778105563633,28.11,81389.11,64.8,-0.78563,0.00038,7.93376]
[1778105563664,28.11,81390.45,64.8,-0.78511,0.00038,7.94514]
[1778105565863,28.11,81390.45,64.8,-0.78511,0.00038,7.94514]
[1778105565945,28.11,81390.52,64.8,-0.78505,0.00038,7.94641]
[1778105567568,28.11,81389.5,64.8,-0.78543,0.00038,7.93818]
[1778105569582,28.12,81386.58,64.8,-0.78652,0.00038,7.91439]
[1778105572603,28.12,81389.97,64.8,-0.78519,0.00038,7.94335]
[1778105574617,28.12,81389.44,64.8,-0.78537,0.00038,7.93942]
[1778105575624,28.13,81389.6,64.8,-0.7853,0.00038,7.94099]
[1778105576631,28.13,81389.58,64.8,-0.7853,0.00038,7.94106]
[1778105577638,28.13,81389.39,64.8,-0.78536,0.00038,7.93973]
[1778105582673,28.13,81389.15,64.8,-0.7854,0.00038,7.93875]
[1778105584687,28.14,81384.7,64.8,-0.78707,0.00038,7.90226]
[1778105585876,28.14,81384.7,64.8,-0.78707,0.00038,7.90226]
[1778105585978,28.14,81384.27,64.8,-0.78721,0.00038,7.89927]
[1778105586701,28.14,81375.74,64.8,-0.79043,0.00038,7.82813]
[1778105587708,28.14,81373.54,64.8,-0.79124,0.00038,7.81001]
[1778105592743,28.15,81373.27,64.8,-0.79131,0.00038,7.80845]
[1778105594757,28.15,81375.19,64.8,-0.79059,0.00038,7.82456]
[1778105595764,28.15,81377.07,64.8,-0.78988,0.00038,7.84029]
[1778105598611,28.15,81377.91,64.8,-0.78955,0.00038,7.84767]
[1778105598785,28.15,81377.86,64.8,-0.78956,0.00038,7.84743]
[1778105602492,28.15,81377.96,64.8,-0.7895,0.00038,7.84867]
[1778105602546,28.15,81377.65,64.8,-0.78961,0.00038,7.84631]
[1778105607848,28.16,81379.72,64.8,-0.78877,0.00038,7.86495]
[1778105611877,28.16,81376.97,64.8,-0.78996,0.00038,7.8318]
[1778105616912,28.17,81376.9,64.8,-0.78993,0.00038,7.83262]
[1778105621947,28.18,81377.03,64.8,-0.7898,0.00038,7.83551]
[1778105625975,28.19,81379.78,64.8,-0.78868,0.00038,7.8602]
[1778105626842,28.19,81379.78,64.8,-0.78868,0.00038,7.8602]
[1778105627191,28.19,81379.78,64.8,-0.78868,0.00038,7.8602]
[1778105627222,28.19,81381.61,64.8,-0.78797,0.00038,7.87574]
[1778105627989,28.2,81378.18,64.8,-0.78925,0.00038,7.8475]
[1778105633024,28.2,81377.9,64.8,-0.78928,0.00038,7.84684]
[1778105633738,28.2,81377.9,64.8,-0.78928,0.00038,7.84684]
[1778105638614,28.21,81379.03,64.8,-0.78879,0.00038,7.85756]
[1778105639175,28.21,81379.03,64.8,-0.78879,0.00038,7.85756]
[1778105639537,28.21,81379.03,64.8,-0.78879,0.00038,7.85756]
[1778105639265,28.22,81379.07,64.8,-0.78875,0.00038,7.85854]
[1778105641192,28.22,81379.07,64.8,-0.78875,0.00038,7.85854]
[1778105643623,28.22,81379.39,64.8,-0.78859,0.00038,7.86217]
[1778105644101,28.22,81379.85,64.8,-0.78838,0.00038,7.86662]
[1778105645210,28.22,81379.85,64.8,-0.78838,0.00038,7.86662]
[1778105645299,28.23,81379.3,64.8,-0.78858,0.00038,7.86236]
[1778105645744,28.23,81379.3,64.8,-0.78858,0.00038,7.86236]
[1778105647706,28.23,81379.34,64.8,-0.78855,0.00038,7.86301]
[1778105652160,28.24,81377.81,64.8,-0.78904,0.00038,7.85219]
[1778105653608,28.24,81377.71,64.8,-0.78907,0.00038,7.85149]
[1778105653706,28.24,81377.71,64.8,-0.78907,0.00038,7.85149]
[1778105655774,28.24,81377.71,64.8,-0.78907,0.00038,7.85149]
[1778105655890,28.24,81377.71,64.8,-0.78907,0.00038,7.85149]
[1778105656124,28.24,81377.71,64.8,-0.78907,0.00038,7.85149]
[1778105656188,28.24,81377.55,64.8,-0.78911,0.00038,7.85055]
[1778105657705,28.24,81377.61,64.8,-0.78908,0.00038,7.85118]
[1778105658202,28.24,81379.93,64.8,-0.78819,0.00038,7.87078]
[1778105661224,28.25,81378.39,64.8,-0.78873,0.00038,7.8589]
[1778105662233,28.25,81374.95,64.8,-0.79002,0.00038,7.83043]
[1778105663240,28.25,81372.37,64.8,-0.79098,0.00037,7.80911]
[1778105667269,28.25,81377.82,64.8,-0.78889,0.00038,7.85527]
[1778105668275,28.26,81382.97,64.8,-0.78694,0.00038,7.89814]
[1778105668614,28.26,81382.97,64.8,-0.78694,0.00038,7.89814]
[1778105669282,28.26,81386.33,64.8,-0.78567,0.00038,7.92603]
[1778105669684,28.26,81386.33,64.8,-0.78567,0.00038,7.92603]
[1778105669697,28.26,81386.33,64.8,-0.78567,0.00038,7.92603]
[1778105669749,28.26,81386.33,64.8,-0.78567,0.00038,7.92603]
[1778105670289,28.26,81390.58,64.8,-0.78404,0.00038,7.96136]
[1778105671554,28.26,81390.58,64.8,-0.78404,0.00038,7.96136]
[1778105671296,28.26,81391.04,64.8,-0.78405,0.00038,7.95429]
[1778105672303,28.26,81391.84,64.8,-0.78374,0.00038,7.96108]
[1778105674317,28.26,81391.69,64.8,-0.78378,0.00038,7.96022]
[1778105675324,28.26,81387.73,64.8,-0.78528,0.00038,7.92773]
[1778105676331,28.26,81385.81,64.8,-0.786,0.00038,7.91209]
[1778105678345,28.27,81384.46,64.8,-0.78649,0.00038,7.90142]
[1778105679352,28.27,81379.03,64.8,-0.78854,0.00038,7.8565]
[1778105680359,28.27,81377.68,64.8,-0.78904,0.00038,7.84543]
[1778105685394,28.27,81378.07,64.8,-0.78886,0.00038,7.84942]
[1778105688626,28.28,81379.13,64.8,-0.78841,0.00038,7.85918]
[1778105689422,28.28,81381.97,64.8,-0.78733,0.00038,7.88303]
[1778105693076,28.28,81381.83,64.8,-0.78734,0.00038,7.88271]
[1778105693128,28.28,81381.83,64.8,-0.78734,0.00038,7.88271]
[1778105697478,28.29,81378.18,64.8,-0.78865,0.00038,7.85387]
[1778105701506,28.3,81373.84,64.8,-0.79023,0.00037,7.81892]
[1778105703520,28.3,81372.01,64.8,-0.7909,0.00037,7.80407]
[1778105707548,28.31,81369.09,64.8,-0.79195,0.00037,7.78073]
[1778105712587,28.31,81369.02,64.8,-0.79191,0.00037,7.78156]
[1778105716615,28.32,81362.65,64.8,-0.79423,0.00037,7.72957]
[1778105718629,28.32,81370.44,64.8,-0.7913,0.00037,7.79512]
[1778105719637,28.32,81374.65,64.8,-0.78972,0.00038,7.8303]
[1778105724671,28.33,81374.22,64.8,-0.78984,0.00037,7.82754]
[1778105725678,28.33,81378.42,64.8,-0.78826,0.00038,7.86252]
[1778105727459,28.33,81378.42,64.8,-0.78826,0.00038,7.86252]
[1778105727549,28.33,81382.17,64.8,-0.78682,0.00038,7.89409]
[1778105733734,28.34,81381.9,64.8,-0.78705,0.00038,7.88234]
[1778105740783,28.35,81382.13,64.8,-0.78687,0.00038,7.88606]
[1778105745818,28.36,81382.44,64.8,-0.7867,0.00038,7.88989]
[1778105746825,28.36,81385.12,64.8,-0.78567,0.00038,7.91223]
[1778105751860,28.37,81384.23,64.8,-0.78596,0.00038,7.90603]
[1778105756070,28.37,81383.93,64.8,-0.78604,0.00038,7.90426]
[1778105756895,28.37,81374.68,64.8,-0.7895,0.00038,7.82831]
[1778105757902,28.37,81365.37,64.8,-0.79297,0.00037,7.75121]
[1778105761930,28.38,81363.46,64.8,-0.79363,0.00037,7.73628]
[1778105764951,28.38,81360.11,64.8,-0.79484,0.00037,7.70914]
[1778105769986,28.39,81360.43,64.8,-0.79465,0.00037,7.71324]
[1778105775021,28.4,81361.91,64.8,-0.79404,0.00037,7.72703]
[1778105778609,28.4,81361.94,64.8,-0.79402,0.00037,7.72757]
[1778105781260,28.4,81361.24,64.8,-0.79425,0.00037,7.72244]
[1778105781361,28.4,81361.24,64.8,-0.79424,0.00037,7.7226]
[1778105783471,28.4,81361.24,64.8,-0.79424,0.00037,7.7226]
[1778105783559,28.41,81360.87,64.8,-0.79437,0.00037,7.71967]
[1778105785410,28.41,81360.87,64.8,-0.79437,0.00037,7.71967]
[1778105785546,28.41,81360.87,64.8,-0.79437,0.00037,7.71967]
[1778105785761,28.41,81360.93,64.8,-0.79434,0.00037,7.72034]
[1778105786184,28.41,81360.93,64.8,-0.79434,0.00037,7.72034]
[1778105787458,28.41,81360.67,64.8,-0.79443,0.00037,7.71825]
[1778105787536,28.41,81356.77,64.8,-0.79586,0.00037,7.68583]
[1778105790126,28.41,81355.47,64.8,-0.79633,0.00037,7.67524]
[1778105795161,28.41,81357.37,64.8,-0.7958,0.00037,7.68081]
[1778105798182,28.42,81355.83,64.8,-0.79635,0.00037,7.66836]
[1778105801204,28.42,81354.15,64.8,-0.79694,0.00037,7.65476]
[1778105803616,28.42,81354.31,64.8,-0.79688,0.00037,7.65625]
[1778105805723,28.42,81354.22,64.8,-0.7969,0.00037,7.65581]
[1778105806239,28.42,81353.97,64.8,-0.79698,0.00037,7.65403]
[1778105807389,28.42,81348.9,64.8,-0.79882,0.00036,7.6118]
[1778105808253,28.42,81347.65,64.8,-0.79927,0.00036,7.60154]
[1778105810267,28.43,81345.85,64.8,-0.79991,0.00036,7.58691]
[1778105812281,28.43,81347.38,64.8,-0.79933,0.00036,7.6002]
[1778105815302,28.43,81348.94,64.8,-0.79873,0.00036,7.61392]
[1778105818601,28.43,81349.91,64.8,-0.79836,0.00037,7.62244]
[1778105818702,28.44,81349.67,64.8,-0.79844,0.00037,7.62063]
[1778105821344,28.44,81354.46,64.8,-0.79666,0.00037,7.66123]
[1778105822351,28.44,81352.23,64.8,-0.79747,0.00037,7.64276]
[1778105822870,28.44,81352.23,64.8,-0.79747,0.00037,7.64276]
[1778105822922,28.44,81352.23,64.8,-0.79747,0.00037,7.64276]
[1778105823632,28.44,81352.23,64.8,-0.79747,0.00037,7.64276]
[1778105823651,28.44,81349.03,64.8,-0.79863,0.00036,7.61618]
[1778105824366,28.44,81352.92,64.8,-0.7972,0.00037,7.64889]
[1778105830407,28.45,81351.51,64.8,-0.79768,0.00037,7.63803]
[1778105835052,28.45,81351.91,64.8,-0.7975,0.00037,7.64202]
[1778105835442,28.45,81350.58,64.8,-0.79798,0.00037,7.63108]
[1778105840477,28.45,81351.03,64.8,-0.79778,0.00037,7.63572]
[1778105843614,28.46,81351.21,64.8,-0.79769,0.00037,7.63757]
[1778105843709,28.46,81351.21,64.8,-0.79769,0.00037,7.63757]
[1778105843671,28.46,81351.17,64.8,-0.7977,0.00037,7.6374]
[1778105843787,28.46,81351.17,64.8,-0.7977,0.00037,7.6374]
[1778105845471,28.46,81351.17,64.8,-0.7977,0.00037,7.6374]
[1778105845481,28.46,81351.17,64.8,-0.7977,0.00037,7.6374]
[1778105845512,28.46,81351.18,64.8,-0.79768,0.00037,7.63783]
[1778105845821,28.46,81351.18,64.8,-0.79768,0.00037,7.63783]
[1778105847705,28.46,81351.18,64.8,-0.79768,0.00037,7.63783]
[1778105847526,28.46,81353.73,64.8,-0.79673,0.00037,7.65944]
[1778105848533,28.46,81356.28,64.8,-0.79579,0.00037,7.68083]
[1778105853614,28.46,81356.5,64.8,-0.79589,0.00037,7.67196]
[1778105858424,28.47,81355.34,64.8,-0.79629,0.00037,7.66292]
[1778105858604,28.47,81355.42,64.8,-0.79626,0.00037,7.66371]
[1778105862631,28.47,81352.34,64.8,-0.79737,0.00037,7.63854]
[1778105864645,28.47,81350.59,64.8,-0.79799,0.00037,7.62426]
[1778105869681,28.48,81350.69,64.8,-0.79792,0.00037,7.62595]
[1778105875723,28.48,81350.45,64.8,-0.79796,0.00037,7.62498]
[1778105878636,28.48,81350.45,64.8,-0.79796,0.00037,7.62498]
[1778105878689,28.49,81350.45,64.8,-0.79794,0.00037,7.6255]
[1778105879751,28.49,81353.67,64.8,-0.79675,0.00037,7.65252]
[1778105882116,28.49,81353.78,64.8,-0.7967,0.00037,7.65371]
[1778105882441,28.49,81353.78,64.8,-0.7967,0.00037,7.65371]
[1778105882772,28.49,81364.73,64.8,-0.79265,0.00037,7.74481]
[1778105883566,28.49,81364.73,64.8,-0.79265,0.00037,7.74481]
[1778105883779,28.49,81364.79,64.8,-0.79263,0.00037,7.74534]
[1778105888796,28.49,81364.3,64.8,-0.79281,0.00037,7.74139]
[1778105888892,28.49,81364.3,64.8,-0.79281,0.00037,7.74142]
[1778105893636,28.49,81364.13,64.8,-0.79286,0.00037,7.74009]
[1778105893708,28.49,81364.13,64.8,-0.79286,0.00037,7.74009]
[1778105893795,28.49,81364.13,64.8,-0.79286,0.00037,7.74015]
[1778105895055,28.49,81364.13,64.8,-0.79286,0.00037,7.74015]
[1778105895552,28.49,81364.13,64.8,-0.79286,0.00037,7.74015]
[1778105895710,28.49,81364.13,64.8,-0.79286,0.00037,7.74015]
[1778105895716,28.49,81364.12,64.8,-0.79286,0.00037,7.74012]
[1778105898886,28.49,81366.54,64.8,-0.79196,0.00037,7.76024]
[1778105899893,28.49,81368.54,64.8,-0.79122,0.00037,7.77678]
[1778105906583,28.49,81369.36,64.8,-0.79091,0.00037,7.78352]
[1778105908654,28.49,81369.21,64.8,-0.79098,0.00037,7.78214]
[1778105908690,28.49,81365.03,64.8,-0.79253,0.00037,7.74754]
[1778105908956,28.49,81363.49,64.8,-0.7931,0.00037,7.73478]
[1778105910971,28.49,81361.75,64.8,-0.79374,0.00037,7.72041]
[1778105911978,28.49,81359.58,64.8,-0.79475,0.00037,7.6913]
[1778105913304,28.49,81359.58,64.8,-0.79475,0.00037,7.6913]
[1778105913560,28.49,81359.58,64.8,-0.79475,0.00037,7.6913]
[1778105919489,28.49,81359.8,64.8,-0.79465,0.00037,7.6935]
[1778105919500,28.49,81359.93,64.8,-0.79459,0.00037,7.69481]
[1778105925069,28.5,81359.43,64.8,-0.79476,0.00037,7.69103]
[1778105928616,28.5,81359.5,64.8,-0.79473,0.00037,7.69169]
[1778105928683,28.5,81359.5,64.8,-0.79472,0.00037,7.69192]
[1778105931726,28.5,81359.55,64.8,-0.79469,0.00037,7.69249]
[1778105931777,28.5,81359.55,64.8,-0.79469,0.00037,7.69249]
[1778105933639,28.5,81359.59,64.8,-0.79467,0.00037,7.69289]
[1778105937742,28.5,81359.63,64.8,-0.79465,0.00037,7.69345]
[1778105937800,28.5,81359.64,64.8,-0.79464,0.00037,7.69376]
[1778105940174,28.5,81356.4,64.8,-0.79582,0.00037,7.66698]
[1778105941181,28.5,81346.94,64.8,-0.79928,0.00036,7.58821]
[1778105942188,28.5,81345.43,64.8,-0.79982,0.00036,7.57571]
[1778105944202,28.51,81344.99,64.8,-0.79996,0.00036,7.57246]
[1778105946395,28.51,81344.99,64.8,-0.79996,0.00036,7.57246]
[1778105946402,28.51,81344.99,64.8,-0.79996,0.00036,7.57246]
[1778105946469,28.51,81344.99,64.8,-0.79996,0.00036,7.57246]
[1778105946706,28.51,81341.63,64.8,-0.80115,0.00036,7.54503]
[1778105947225,28.51,81329.62,64.8,-0.80547,0.00036,7.44427]
[1778105948707,28.51,81325.84,64.8,-0.8068,0.00036,7.41279]
[1778105950245,28.51,81327.81,64.8,-0.80609,0.00036,7.4296]
[1778105951482,28.51,81326.11,64.8,-0.80668,0.00036,7.41572]
[1778105952259,28.51,81324.48,64.8,-0.80726,0.00036,7.40199]
[1778105957294,28.51,81323.87,64.8,-0.80747,0.00035,7.39693]
[1778105962329,28.51,81319.36,64.8,-0.80906,0.00035,7.35906]
[1778105963609,28.51,81319.36,64.8,-0.80906,0.00035,7.35906]
[1778105963645,28.52,81318.94,64.8,-0.80921,0.00035,7.35559]
[1778105965426,28.52,81318.86,64.8,-0.80923,0.00035,7.35498]
[1778105965464,28.52,81315.53,64.8,-0.8104,0.00035,7.32694]
[1778105966851,28.52,81308.5,64.8,-0.81286,0.00035,7.2676]
[1778105967365,28.52,81306.63,64.8,-0.8135,0.00035,7.25195]
[1778105972400,28.52,81305.94,64.8,-0.81391,0.00035,7.23591]
[1778105975421,28.53,81315.78,64.8,-0.81044,0.00035,7.31978]
[1778105976428,28.53,81318.17,64.8,-0.80959,0.00035,7.34007]
[1778105981463,28.53,81313.69,64.8,-0.81115,0.00035,7.30269]
[1778105983477,28.53,81310.97,64.8,-0.81209,0.00035,7.27996]
[1778105988631,28.53,81311.15,64.8,-0.812,0.00035,7.28212]
[1778105988681,28.53,81311.25,64.8,-0.81196,0.00035,7.28313]
[1778105989969,28.53,81311.55,64.8,-0.81185,0.00035,7.28582]
[1778105991533,28.54,81311.58,64.8,-0.81183,0.00035,7.28637]
[1778105992540,28.54,81317.33,64.8,-0.8098,0.00035,7.33507]
[1778105994554,28.54,81314.72,64.8,-0.81071,0.00035,7.31321]
[1778106000596,28.55,81314.66,64.8,-0.81066,0.00035,7.31433]
[1778106001603,28.55,81313.37,64.8,-0.81111,0.00035,7.30355]
[1778106002611,28.55,81311.93,64.8,-0.81161,0.00035,7.29151]
[1778106007646,28.55,81313.06,64.8,-0.81121,0.00035,7.30112]
[1778106008649,28.55,81313.06,64.8,-0.81121,0.00035,7.30112]
[1778106008701,28.55,81313.06,64.8,-0.81122,0.00035,7.30103]
[1778106014309,28.54,81312.74,64.8,-0.81135,0.00035,7.29789]
[1778106014410,28.54,81312.74,64.8,-0.81135,0.00035,7.29781]
[1778106015702,28.54,81316.45,64.8,-0.81005,0.00035,7.32904]
[1778106016709,28.54,81320.19,64.8,-0.80873,0.00035,7.36067]
[1778106017716,28.54,81316.76,64.8,-0.80994,0.00035,7.33181]
[1778106018723,28.54,81311.13,64.8,-0.81191,0.00035,7.28436]
[1778106023638,28.55,81310.38,64.8,-0.81214,0.00035,7.27865]
[1778106023659,28.55,81310.38,64.8,-0.81214,0.00035,7.27881]
[1778106026598,28.55,81309.78,64.8,-0.81233,0.00035,7.27406]
[1778106026781,28.55,81309.18,64.8,-0.81254,0.00035,7.26916]
[1778106031274,28.55,81309.88,64.8,-0.81226,0.00035,7.27575]
[1778106031816,28.56,81310.19,64.8,-0.81236,0.00035,7.26728]
[1778106038865,28.56,81308.44,64.8,-0.81292,0.00035,7.25365]
[1778106039872,28.56,81302.42,64.8,-0.815,0.00035,7.20291]
[1778106041886,28.56,81305.5,64.8,-0.81391,0.00035,7.22947]
[1778106042894,28.57,81308.33,64.8,-0.81292,0.00035,7.25362]
[1778106046922,28.57,81313.15,64.8,-0.8112,0.00035,7.29504]
[1778106047929,28.57,81315.45,64.8,-0.81039,0.00035,7.31457]
[1778106059006,28.58,81315.63,64.8,-0.81028,0.00035,7.31721]
[1778106064041,28.58,81318.4,64.8,-0.80928,0.00035,7.34103]
[1778106065048,28.58,81316.82,64.8,-0.80984,0.00035,7.32765]
[1778106070086,28.58,81317.33,64.8,-0.80968,0.00035,7.33168]
[1778106071093,28.58,81313.34,64.8,-0.81108,0.00035,7.29799]
[1778106072100,28.58,81310.15,64.8,-0.8122,0.00035,7.27105]
[1778106077135,28.57,81311.99,64.8,-0.81157,0.00035,7.2863]
[1778106078142,28.58,81310.71,64.8,-0.81201,0.00035,7.27563]
[1778106079149,28.58,81305.94,64.8,-0.81366,0.00035,7.23549]
[1778106080156,28.58,81304.33,64.8,-0.81422,0.00035,7.22186]
[1778106082170,28.58,81305.68,64.8,-0.81375,0.00035,7.23341]
[1778106088213,28.58,81306.13,64.8,-0.81356,0.00035,7.23796]
[1778106092241,28.58,81304.34,64.8,-0.81436,0.00035,7.21234]
[1778106095262,28.59,81302.9,64.8,-0.81485,0.00035,7.20043]
[1778106104325,28.59,81302.81,64.8,-0.81484,0.00035,7.20055]
[1778106109360,28.6,81302.95,64.8,-0.81475,0.00035,7.20295]
[1778106115402,28.6,81302.93,64.8,-0.81469,0.00035,7.20423]
[1778106121444,28.61,81302.72,64.8,-0.81471,0.00035,7.20389]
[1778106126479,28.62,81301.82,64.8,-0.81496,0.00035,7.19772]
[1778106127372,28.62,81301.82,64.8,-0.81496,0.00035,7.19772]
[1778106127487,28.62,81301.78,64.8,-0.81496,0.00035,7.19761]
[1778106132522,28.62,81302.07,64.8,-0.81482,0.00035,7.20116]
[1778106133273,28.62,81302.07,64.8,-0.81482,0.00035,7.20116]
[1778106136550,28.63,81304.22,64.8,-0.81404,0.00035,7.22018]
[1778106141585,28.63,81304.08,64.8,-0.81404,0.00035,7.21995]
[1778106144606,28.64,81302.67,64.8,-0.81451,0.00035,7.20864]
[1778106146342,28.64,81302.86,64.8,-0.81443,0.00035,7.21045]
[1778106146620,28.64,81302.66,64.8,-0.8145,0.00035,7.20896]
[1778106148634,28.64,81300.33,64.8,-0.81528,0.00035,7.1897]
[1778106149641,28.64,81302.88,64.8,-0.81439,0.00035,7.21146]
[1778106150811,28.64,81302.88,64.8,-0.81439,0.00035,7.21146]
[1778106150847,28.64,81302.92,64.8,-0.81437,0.00035,7.21199]
[1778106151248,28.64,81302.92,64.8,-0.81437,0.00035,7.21199]
[1778106151655,28.64,81303.51,64.8,-0.81437,0.00035,7.20589]
[1778106156768,28.65,81303.21,64.8,-0.81444,0.00035,7.20418]
[1778106156823,28.65,81303.21,64.8,-0.81443,0.00035,7.20439]
[1778106160721,28.65,81303.26,64.8,-0.81439,0.00035,7.20543]
[1778106161024,28.65,81301.39,64.8,-0.81502,0.00035,7.18985]
[1778106161723,28.65,81301.39,64.8,-0.81502,0.00035,7.18985]
[1778106162010,28.65,81292.73,64.8,-0.81799,0.00034,7.1169]
[1778106162732,28.65,81295.27,64.8,-0.81711,0.00034,7.1387]
[1778106166762,28.66,81297.13,64.8,-0.81646,0.00034,7.15479]
[1778106167769,28.66,81306.01,64.8,-0.81338,0.00035,7.22985]
[1778106168211,28.66,81306.01,64.8,-0.81338,0.00035,7.22985]
[1778106168265,28.66,81306.01,64.8,-0.81338,0.00035,7.22985]
[1778106168776,28.66,81309.41,64.8,-0.81219,0.00035,7.25854]
[1778106171798,28.66,81314.81,64.8,-0.81029,0.00035,7.30426]
[1778106173812,28.66,81317.01,64.8,-0.80951,0.00035,7.32292]
[1778106174819,28.66,81311.09,64.8,-0.81158,0.00035,7.27322]
[1778106175826,28.66,81303.09,64.8,-0.81436,0.00035,7.20596]
[1778106176833,28.66,81301.91,64.8,-0.81476,0.00035,7.19623]
[1778106179854,28.66,81300.65,64.8,-0.81517,0.00035,7.18628]
[1778106180861,28.67,81297.32,64.8,-0.81631,0.00034,7.15842]
[1778106183882,28.67,81294.43,64.8,-0.81726,0.00034,7.13487]
[1778106184889,28.67,81295.73,64.8,-0.81681,0.00034,7.14602]
[1778106190111,28.67,81296.4,64.8,-0.81657,0.00034,7.15198]
[1778106190118,28.67,81294.89,64.8,-0.81708,0.00034,7.13929]
[1778106190812,28.67,81294.89,64.8,-0.81708,0.00034,7.13929]
[1778106190931,28.67,81280.88,64.8,-0.82185,0.00034,7.02088]
[1778106191160,28.67,81280.88,64.8,-0.82185,0.00034,7.02088]
[1778106191825,28.67,81280.88,64.8,-0.82185,0.00034,7.02088]
[1778106191938,28.67,81283.98,64.8,-0.82079,0.00034,7.04737]
[1778106194070,28.68,81285.05,64.8,-0.82042,0.00034,7.05664]
[1778106198898,28.68,81286.46,64.8,-0.8199,0.00034,7.06952]
[1778106198987,28.68,81288.98,64.8,-0.81904,0.00034,7.09101]
[1778106199994,28.68,81292.67,64.8,-0.81777,0.00034,7.12235]
[1778106202008,28.68,81293.95,64.8,-0.81733,0.00034,7.13336]
[1778106206036,28.68,81287.4,64.8,-0.81955,0.00034,7.07835]
[1778106207043,28.68,81288.53,64.8,-0.81916,0.00034,7.08807]
[1778106209057,28.69,81289.64,64.8,-0.81877,0.00034,7.09775]
[1778106211071,28.69,81292.13,64.8,-0.81811,0.00034,7.10776]
[1778106216106,28.69,81295.61,64.8,-0.8169,0.00034,7.13769]
[1778106217113,28.69,81302.32,64.8,-0.81458,0.00035,7.19435]
[1778106221142,28.69,81303.46,64.8,-0.81419,0.00035,7.20396]
[1778106227183,28.69,81301.34,64.8,-0.81492,0.00035,7.18609]
[1778106231375,28.69,81300.95,64.8,-0.81506,0.00035,7.18282]
[1778106232037,28.69,81300.9,64.8,-0.81507,0.00035,7.1825]
[1778106232529,28.69,81300.9,64.8,-0.81507,0.00035,7.1825]
[1778106232868,28.69,81300.9,64.8,-0.81507,0.00035,7.1825]
[1778106232911,28.69,81307.45,64.8,-0.8128,0.00035,7.23762]
[1778106233515,28.69,81313.78,64.8,-0.81059,0.00035,7.29083]
[1778106234232,28.69,81301.29,64.8,-0.81494,0.00035,7.18563]
[1778106235239,28.69,81292.66,64.8,-0.81791,0.00034,7.11283]
[1778106237540,28.69,81292.1,64.8,-0.8181,0.00034,7.10822]
[1778106242288,28.69,81294.25,64.8,-0.81733,0.00034,7.12703]
[1778106243295,28.69,81297.87,64.8,-0.81608,0.00034,7.15768]
[1778106244302,28.69,81301.86,64.8,-0.8147,0.00035,7.19138]
[1778106246316,28.69,81310.26,64.8,-0.81178,0.00035,7.2621]
[1778106247643,28.69,81310.03,64.8,-0.81187,0.00035,7.26003]
[1778106248331,28.69,81307.59,64.8,-0.81272,0.00035,7.23951]
[1778106252358,28.69,81304.68,64.8,-0.81374,0.00035,7.21486]
[1778106256386,28.7,81306.28,64.8,-0.81316,0.00035,7.22884]
[1778106257393,28.7,81315.03,64.8,-0.8101,0.00035,7.30252]
[1778106258400,28.7,81315.5,64.8,-0.80993,0.00035,7.30653]
[1778106259753,28.7,81315.5,64.8,-0.80993,0.00035,7.30653]
[1778106259800,28.7,81315.75,64.8,-0.80984,0.00035,7.30873]
[1778106261421,28.7,81316.99,64.8,-0.8094,0.00035,7.31917]
[1778106264442,28.7,81311.33,64.8,-0.81138,0.00035,7.27178]
[1778106271344,28.7,81311.2,64.8,-0.81141,0.00035,7.27108]
[1778106271491,28.71,81311.13,64.8,-0.8116,0.00035,7.26019]
[1778106273970,28.71,81311.13,64.8,-0.8116,0.00035,7.26019]
[1778106274060,28.71,81311.2,64.8,-0.81154,0.00035,7.26155]
[1778106275627,28.71,81311.24,64.8,-0.81153,0.00035,7.26189]
[1778106275798,28.71,81311.35,64.8,-0.81146,0.00035,7.26349]
[1778106276526,28.71,81301.3,64.8,-0.81496,0.00035,7.17897]
[1778106277533,28.71,81300.04,64.8,-0.81539,0.00035,7.16832]
[1778106280554,28.71,81299.95,64.8,-0.81542,0.00035,7.16779]
[1778106281456,28.71,81299.95,64.8,-0.81542,0.00035,7.16779]
[1778106281561,28.71,81299.87,64.8,-0.81544,0.00035,7.1672]
[1778106285892,28.72,81300.29,64.8,-0.81528,0.00035,7.17114]
[1778106290624,28.72,81298.68,64.8,-0.81578,0.00034,7.1589]
[1778106295659,28.73,81301.46,64.8,-0.81476,0.00035,7.1837]
[1778106296666,28.73,81303.88,64.8,-0.81392,0.00035,7.20426]
[1778106297331,28.73,81303.88,64.8,-0.81392,0.00035,7.20426]
[1778106297673,28.73,81306.59,64.8,-0.81297,0.00035,7.22722]
[1778106301407,28.73,81307.78,64.8,-0.81254,0.00035,7.23752]
[1778106303461,28.73,81307.66,64.8,-0.81257,0.00035,7.23691]
[1778106303715,28.74,81301.75,64.8,-0.81461,0.00035,7.18737]
[1778106304722,28.74,81297.98,64.8,-0.81591,0.00034,7.15564]
[1778106308176,28.74,81297.95,64.8,-0.81592,0.00034,7.15549]
[1778106308750,28.74,81297.28,64.8,-0.81614,0.00034,7.15014]
[1778106309757,28.74,81299.19,64.8,-0.81547,0.00034,7.16647]
[1778106310397,28.74,81299.19,64.8,-0.81547,0.00034,7.16647]
[1778106315799,28.74,81299.51,64.8,-0.81533,0.00034,7.16975]
[1778106316806,28.74,81297.18,64.8,-0.81613,0.00034,7.15016]
[1778106318854,28.74,81297.18,64.8,-0.81613,0.00034,7.15016]
[1778106318896,28.74,81295.34,64.8,-0.81676,0.00034,7.13478]
[1778106319827,28.74,81292.72,64.8,-0.81766,0.00034,7.11278]
[1778106320834,28.74,81295.88,64.8,-0.81657,0.00034,7.13951]
[1778106321841,28.74,81297.18,64.8,-0.81612,0.00034,7.15053]
[1778106326876,28.74,81297.29,64.8,-0.81607,0.00034,7.15175]
[1778106331911,28.75,81296.31,64.8,-0.81661,0.00034,7.13246]
[1778106334932,28.75,81294.37,64.8,-0.81726,0.00034,7.11634]
[1778106335939,28.75,81292.72,64.8,-0.81782,0.00034,7.10252]
[1778106336313,28.75,81292.72,64.8,-0.81782,0.00034,7.10252]
[1778106336946,28.75,81285.82,64.8,-0.82017,0.00034,7.04442]
[1778106338960,28.75,81290.68,64.8,-0.8185,0.00034,7.0858]
[1778106339759,28.75,81290.68,64.8,-0.8185,0.00034,7.0858]
[1778106339968,28.75,81294.7,64.8,-0.81712,0.00034,7.11981]
[1778106340975,28.75,81297.8,64.8,-0.81605,0.00034,7.146]
[1778106341763,28.75,81297.8,64.8,-0.81605,0.00034,7.146]
[1778106341982,28.75,81300.35,64.8,-0.81517,0.00035,7.16751]
[1778106342989,28.75,81309.77,64.8,-0.8119,0.00035,7.24668]
[1778106343996,28.75,81308.3,64.8,-0.81241,0.00035,7.23445]
[1778106349061,28.75,81307.55,64.8,-0.81265,0.00035,7.22854]
[1778106349149,28.75,81307.55,64.8,-0.81265,0.00035,7.22854]
[1778106349237,28.76,81304.73,64.8,-0.81362,0.00035,7.20512]
[1778106350047,28.76,81304.73,64.8,-0.81362,0.00035,7.20512]
[1778106350059,28.76,81297.21,64.8,-0.81622,0.00034,7.14186]
[1778106351066,28.76,81295.37,64.8,-0.81685,0.00034,7.12642]
[1778106356371,28.76,81295.94,64.8,-0.81663,0.00034,7.13187]
[1778106361325,28.76,81296.77,64.8,-0.81632,0.00034,7.13943]
[1778106362143,28.76,81297.27,64.8,-0.81615,0.00034,7.14369]
[1778106366302,28.76,81294.77,64.8,-0.817,0.00034,7.12284]
[1778106371208,28.76,81299.7,64.8,-0.81528,0.00035,7.1647]
[1778106372215,28.76,81304.7,64.8,-0.81355,0.00035,7.20677]
[1778106373222,28.76,81305.99,64.8,-0.8131,0.00035,7.21761]
[1778106375236,28.76,81303.35,64.8,-0.81402,0.00035,7.19541]
[1778106376364,28.76,81303.56,64.8,-0.81395,0.00035,7.19719]
[1778106377250,28.76,81304.29,64.8,-0.81369,0.00035,7.20334]
[1778106379435,28.76,81304.29,64.8,-0.81369,0.00035,7.20334]
[1778106379487,28.76,81304.29,64.8,-0.81369,0.00035,7.20334]
[1778106382939,28.76,81304.11,64.8,-0.81376,0.00035,7.20184]
[1778106383292,28.76,81298.54,64.8,-0.81568,0.00034,7.15504]
[1778106384299,28.77,81293.28,64.8,-0.81749,0.00034,7.11083]
[1778106385306,28.77,81292.01,64.8,-0.81791,0.00034,7.10026]
[1778106386313,28.77,81293.94,64.8,-0.81725,0.00034,7.11665]
[1778106392356,28.77,81294.5,64.8,-0.81724,0.00034,7.11072]
[1778106396358,28.77,81294.59,64.8,-0.8172,0.00034,7.1118]
[1778106399417,28.77,81292.7,64.8,-0.81783,0.00034,7.09622]
[1778106403624,28.77,81292.71,64.8,-0.81781,0.00034,7.09661]
[1778106404452,28.78,81294.0,64.8,-0.81736,0.00034,7.10768]
[1778106406359,28.78,81294.71,64.8,-0.81712,0.00034,7.11375]
[1778106409579,28.78,81294.75,64.8,-0.81709,0.00034,7.11425]
[1778106411501,28.78,81290.22,64.8,-0.81863,0.00034,7.07643]
[1778106416536,28.78,81289.0,64.8,-0.81902,0.00034,7.06685]
[1778106422213,28.78,81288.18,64.8,-0.81927,0.00034,7.06055]
[1778106427224,28.79,81287.29,64.8,-0.81954,0.00034,7.05404]
[1778106427250,28.79,81275.83,64.8,-0.82341,0.00034,6.95739]
[1778106427525,28.79,81275.83,64.8,-0.82341,0.00034,6.95739]
[1778106427610,28.79,81275.83,64.8,-0.82341,0.00034,6.95739]
[1778106428067,28.79,81275.83,64.8,-0.82341,0.00034,6.95739]
[1778106428299,28.79,81263.25,64.8,-0.82759,0.00033,6.85119]
[1778106431643,28.79,81264.79,64.8,-0.82706,0.00033,6.86473]
[1778106432650,28.79,81263.04,64.8,-0.82763,0.00033,6.85007]
[1778106433657,28.8,81264.16,64.8,-0.82725,0.00033,6.85997]
[1778106439699,28.8,81264.3,64.8,-0.82715,0.00033,6.86237]
[1778106441367,28.8,81264.3,64.8,-0.82715,0.00033,6.86237]
[1778106440706,28.8,81266.62,64.8,-0.82638,0.00033,6.88215]
[1778106441756,28.8,81266.62,64.8,-0.82637,0.00033,6.8823]
[1778106443727,28.8,81265.26,64.8,-0.82681,0.00033,6.87107]
[1778106445786,28.8,81264.54,64.8,-0.82704,0.00033,6.86511]
[1778106445866,28.81,81263.88,64.8,-0.82725,0.00033,6.85982]
[1778106447913,28.81,81262.7,64.8,-0.82763,0.00033,6.85016]
[1778106448762,28.81,81259.5,64.8,-0.82868,0.00033,6.82309]
[1778106453797,28.82,81259.48,64.8,-0.82882,0.00033,6.8136]
[1778106458832,28.83,81260.84,64.8,-0.82826,0.00033,6.82795]
[1778106461373,28.83,81261.58,64.8,-0.828,0.00033,6.83467]
[1778106461853,28.84,81261.8,64.8,-0.82789,0.00033,6.83743]
[1778106462553,28.84,81261.8,64.8,-0.82789,0.00033,6.83743]
[1778106462687,28.84,81261.8,64.8,-0.82789,0.00033,6.83743]
[1778106462860,28.84,81257.9,64.8,-0.82917,0.00033,6.80464]
[1778106463436,28.84,81257.9,64.8,-0.82917,0.00033,6.80464]
[1778106463867,28.84,81254.67,64.8,-0.83022,0.00033,6.77755]
[1778106467895,28.84,81252.9,64.8,-0.83076,0.00033,6.7636]
[1778106468475,28.84,81252.9,64.8,-0.83076,0.00033,6.7636]
[1778106468902,28.84,81251.15,64.8,-0.83132,0.00033,6.74907]
[1778106469909,28.85,81249.55,64.8,-0.83183,0.00033,6.73583]
[1778106471346,28.85,81249.55,64.8,-0.83183,0.00033,6.73583]
[1778106475849,28.85,81250.22,64.8,-0.83156,0.00033,6.74272]
[1778106476360,28.85,81250.22,64.8,-0.83156,0.00033,6.74272]
[1778106481874,28.85,81250.22,64.8,-0.83154,0.00033,6.74332]
[1778106483000,28.86,81249.04,64.8,-0.83184,0.00032,6.73542]
[1778106487028,28.87,81251.01,64.8,-0.83115,0.00033,6.7533]
[1778106489043,28.87,81248.69,64.8,-0.83188,0.00032,6.73426]
[1778106494078,28.88,81248.67,64.8,-0.83183,0.00032,6.73562]
[1778106496351,28.88,81248.67,64.8,-0.83183,0.00032,6.73562]
[1778106500049,28.89,81248.68,64.8,-0.83177,0.00032,6.73721]
[1778106507173,28.9,81248.13,64.8,-0.83186,0.00032,6.73492]
[1778106511358,28.9,81248.54,64.8,-0.83171,0.00032,6.73868]
[1778106512124,28.9,81248.54,64.8,-0.83189,0.00032,6.72816]
[1778106516251,28.9,81248.54,64.8,-0.83188,0.00032,6.72845]
[1778106517243,28.91,81251.44,64.8,-0.83088,0.00033,6.75439]
[1778106517742,28.91,81251.44,64.8,-0.83088,0.00033,6.75439]
[1778106517769,28.91,81251.44,64.8,-0.83088,0.00033,6.75439]
[1778106522476,28.92,81252.04,64.8,-0.83064,0.00033,6.76073]
[1778106523764,28.92,81252.6,64.8,-0.83044,0.00033,6.76571]
[1778106524292,28.92,81251.4,64.8,-0.83082,0.00033,6.75583]
[1778106525299,28.92,81249.38,64.8,-0.83147,0.00032,6.73904]
[1778106526390,28.92,81249.38,64.8,-0.83147,0.00032,6.73904]
[1778106530245,28.92,81249.42,64.8,-0.83142,0.00032,6.74046]
[1778106530334,28.93,81249.44,64.8,-0.8314,0.00032,6.7409]
[1778106536376,28.93,81249.23,64.8,-0.8314,0.00032,6.74078]
[1778106541394,28.94,81249.19,64.8,-0.83138,0.00032,6.74127]
[1778106541406,28.94,81249.19,64.8,-0.83136,0.00032,6.74182]
[1778106542274,28.94,81249.19,64.8,-0.83136,0.00032,6.74182]
[1778106542418,28.94,81248.51,64.8,-0.83157,0.00032,6.73636]
[1778106551481,28.95,81247.72,64.8,-0.83173,0.00032,6.73219]
[1778106554502,28.96,81250.92,64.8,-0.83066,0.00033,6.75996]
[1778106556355,28.96,81250.92,64.8,-0.83066,0.00033,6.75996]
[1778106556422,28.96,81248.6,64.8,-0.8314,0.00032,6.74093]
[1778106559543,28.96,81248.28,64.8,-0.83148,0.00032,6.73876]
[1778106559683,28.96,81248.28,64.8,-0.83148,0.00032,6.73876]
[1778106560544,28.96,81246.12,64.8,-0.83216,0.00032,6.7211]
[1778106561551,28.96,81243.95,64.8,-0.83285,0.00032,6.70311]
[1778106563565,28.97,81242.33,64.8,-0.83335,0.00032,6.6901]
[1778106564572,28.97,81243.58,64.8,-0.83293,0.00032,6.70096]
[1778106566091,28.97,81243.58,64.8,-0.83293,0.00032,6.70096]
[1778106571621,28.98,81241.66,64.8,-0.83368,0.00032,6.67559]
[1778106572833,28.98,81241.66,64.8,-0.83368,0.00032,6.67559]
[1778106576354,28.98,81242.32,64.8,-0.83343,0.00032,6.68217]
[1778106576656,28.99,81240.97,64.8,-0.83383,0.00032,6.67147]
[1778106578692,28.99,81241.42,64.8,-0.83368,0.00032,6.67562]
[1778106578717,28.99,81241.6,64.8,-0.8336,0.00032,6.67748]
[1778106586364,28.99,81241.94,64.8,-0.83346,0.00032,6.68137]
[1778106586417,29.0,81241.94,64.8,-0.83339,0.00032,6.68305]
[1778106589741,29.0,81241.87,64.8,-0.8334,0.00032,6.6828]
[1778106589778,29.01,81241.87,64.8,-0.83337,0.00032,6.68347]
[1778106593776,29.01,81239.05,64.8,-0.83423,0.00032,6.6611]
[1778106596361,29.01,81239.05,64.8,-0.83423,0.00032,6.6611]
[1778106596405,29.02,81239.05,64.8,-0.83419,0.00032,6.66219]
[1778106598811,29.02,81241.56,64.8,-0.83335,0.00032,6.68401]
[1778106599818,29.02,81246.24,64.8,-0.83183,0.00032,6.72369]
[1778106600921,29.02,81246.24,64.8,-0.83183,0.00032,6.72369]
[1778106601173,29.03,81248.54,64.8,-0.83106,0.00032,6.74355]
[1778106601832,29.03,81247.13,64.8,-0.83152,0.00032,6.73169]
[1778106605480,29.03,81248.47,64.8,-0.83105,0.00032,6.744]
[1778106609888,29.04,81252.32,64.8,-0.82976,0.00033,6.77732]
[1778106610895,29.04,81256.21,64.8,-0.82846,0.00033,6.81049]
[1778106611902,29.04,81260.66,64.8,-0.82698,0.00033,6.84829]
[1778106614923,29.05,81262.46,64.8,-0.82635,0.00033,6.86453]
[1778106616937,29.05,81269.19,64.8,-0.82409,0.00033,6.92162]
[1778106618979,29.05,81269.2,64.8,-0.82407,0.00033,6.92203]
[1778106624993,29.06,81276.02,64.8,-0.82172,0.00034,6.9809]
[1778106626000,29.06,81278.89,64.8,-0.82075,0.00034,7.00514]
[1778106628014,29.06,81281.53,64.8,-0.81984,0.00034,7.02753]
[1778106631358,29.06,81282.44,64.8,-0.81952,0.00034,7.03541]
[1778106631459,29.06,81281.97,64.8,-0.81989,0.00034,7.02034]
[1778106637213,29.07,81281.75,64.8,-0.81993,0.00034,7.01917]
[1778106637264,29.07,81281.75,64.8,-0.81993,0.00034,7.01917]
[1778106643119,29.07,81283.07,64.8,-0.81945,0.00034,7.03104]
[1778106646363,29.07,81283.9,64.8,-0.81916,0.00034,7.03819]
[1778106649333,29.07,81284.79,64.8,-0.81885,0.00034,7.04582]
[1778106649448,29.07,81284.79,64.8,-0.81885,0.00034,7.04582]
[1778106649549,29.07,81285.29,64.8,-0.81868,0.00034,7.05018]
[1778106652183,29.08,81286.85,64.8,-0.81814,0.00034,7.06343]
[1778106656213,29.08,81294.0,64.8,-0.81569,0.00034,7.12325]
[1778106657218,29.08,81296.25,64.8,-0.81492,0.00034,7.14197]
[1778106662253,29.08,81300.24,64.8,-0.81355,0.00034,7.17497]
[1778106665278,29.08,81298.49,64.8,-0.81416,0.00034,7.16023]
[1778106666284,29.07,81296.3,64.8,-0.81492,0.00034,7.14197]
[1778106669305,29.07,81297.79,64.8,-0.81441,0.00034,7.15427]
[1778106674340,29.07,81297.95,64.8,-0.81436,0.00034,7.15539]
[1778106681361,29.07,81298.24,64.8,-0.81427,0.00034,7.15767]
[1778106681715,29.07,81298.24,64.8,-0.81427,0.00034,7.15749]
[1778106684410,29.07,81298.72,64.8,-0.81412,0.00034,7.16135]
[1778106684941,29.07,81298.72,64.8,-0.81412,0.00034,7.16135]
[1778106685287,29.07,81298.72,64.8,-0.81412,0.00034,7.16135]
[1778106685364,29.07,81298.72,64.8,-0.81412,0.00034,7.16135]
[1778106685403,29.07,81298.72,64.8,-0.81412,0.00034,7.16135]
[1778106685493,29.07,81298.72,64.8,-0.81412,0.00034,7.16135]
[1778106685525,29.07,81298.72,64.8,-0.81412,0.00034,7.16135]
[1778106685551,29.07,81300.44,64.8,-0.81352,0.00034,7.1756]
[1778106686424,29.07,81310.88,64.8,-0.8099,0.00035,7.26215]
[1778106687431,29.07,81313.6,64.8,-0.80896,0.00035,7.2845]
[1778106687708,29.07,81313.6,64.8,-0.80896,0.00035,7.2845]
[1778106688439,29.07,81314.38,64.8,-0.8087,0.00035,7.29076]
[1778106689446,29.07,81316.36,64.8,-0.80801,0.00035,7.30693]
[1778106691460,29.07,81321.0,64.8,-0.80661,0.00035,7.33348]
[1778106696495,29.06,81322.13,64.8,-0.80627,0.00035,7.3415]
[1778106699516,29.06,81325.67,64.8,-0.80502,0.00035,7.3706]
[1778106700523,29.06,81327.24,64.8,-0.80446,0.00036,7.38347]
[1778106704551,29.06,81328.62,64.8,-0.80399,0.00036,7.39449]
[1778106709586,29.05,81328.41,64.8,-0.80408,0.00036,7.39227]
[1778106714621,29.05,81329.28,64.8,-0.80378,0.00036,7.39916]
[1778106716635,29.05,81326.92,64.8,-0.80462,0.00036,7.3799]
[1778106717644,29.05,81329.42,64.8,-0.80372,0.00036,7.40063]
[1778106723685,29.06,81323.08,64.8,-0.80596,0.00035,7.34872]
[1778106724692,29.05,81324.37,64.8,-0.8055,0.00035,7.35931]
[1778106725699,29.05,81326.24,64.8,-0.80484,0.00036,7.37466]
[1778106727713,29.05,81328.69,64.8,-0.80398,0.00036,7.39468]
[1778106733755,29.05,81329.63,64.8,-0.80366,0.00036,7.40215]
[1778106736340,29.05,81329.38,64.8,-0.80375,0.00036,7.39996]
[1778106739902,29.05,81329.63,64.8,-0.80367,0.00036,7.40178]
[1778106739921,29.05,81329.63,64.8,-0.8037,0.00036,7.40115]
[1778106741357,29.05,81329.63,64.8,-0.8037,0.00036,7.40115]
[1778106741445,29.04,81329.63,64.8,-0.80372,0.00036,7.40065]
[1778106742567,29.04,81329.63,64.8,-0.80372,0.00036,7.40065]
[1778106742610,29.04,81329.63,64.8,-0.80372,0.00036,7.40065]
[1778106743831,29.04,81329.63,64.8,-0.80373,0.00036,7.4004]
[1778106743890,29.04,81323.1,64.8,-0.80606,0.00035,7.34627]
[1778106748860,29.04,81324.59,64.8,-0.80558,0.00035,7.35761]
[1778106753895,29.04,81326.1,64.8,-0.80526,0.00036,7.35866]
[1778106758930,29.03,81326.3,64.8,-0.8052,0.00036,7.36001]
[1778106763965,29.03,81326.05,64.8,-0.8053,0.00036,7.35759]
[1778106769000,29.03,81325.77,64.8,-0.80542,0.00036,7.35493]
[1778106774036,29.03,81327.36,64.8,-0.80487,0.00036,7.36773]
[1778106780078,29.03,81328.37,64.8,-0.80454,0.00036,7.37533]
[1778106784107,29.02,81331.37,64.8,-0.80349,0.00036,7.39957]
[1778106786121,29.02,81332.68,64.8,-0.80304,0.00036,7.40986]
[1778106791372,29.01,81331.55,64.8,-0.8035,0.00036,7.39945]
[1778106793170,29.01,81329.32,64.8,-0.80433,0.00036,7.38025]
[1778106794675,29.01,81329.32,64.8,-0.80433,0.00036,7.38025]
[1778106795184,29.01,81329.98,64.8,-0.80411,0.00036,7.3852]
[1778106797198,29.0,81328.11,64.8,-0.80481,0.00036,7.36904]
[1778106804247,29.0,81327.03,64.8,-0.80526,0.00036,7.35863]
[1778106808275,28.99,81325.29,64.8,-0.80591,0.00036,7.34341]
[1778106810289,28.99,81323.1,64.8,-0.80671,0.00035,7.32492]
[1778106811296,28.99,81324.59,64.8,-0.8064,0.00035,7.32573]
[1778106812303,28.99,81322.09,64.8,-0.80729,0.00035,7.30485]
[1778106817338,28.98,81321.74,64.8,-0.80745,0.00035,7.30124]
[1778106823380,28.98,81321.59,64.8,-0.80751,0.00035,7.29976]
[1778106826401,28.98,81319.64,64.8,-0.8082,0.00035,7.28362]
[1778106830429,28.98,81314.8,64.8,-0.80989,0.00035,7.24357]
[1778106831191,28.98,81314.8,64.8,-0.80989,0.00035,7.24357]
[1778106831436,28.98,81313.55,64.8,-0.81034,0.00035,7.2331]
[1778106832443,28.98,81313.08,64.8,-0.8105,0.00035,7.22913]
[1778106833450,28.98,81312.84,64.8,-0.81058,0.00035,7.22724]
[1778106836471,28.98,81312.41,64.8,-0.81075,0.00035,7.22334]
[1778106837701,28.98,81312.41,64.8,-0.81075,0.00035,7.22334]
[1778106838485,28.98,81312.96,64.8,-0.81055,0.00035,7.22792]
[1778106841700,28.98,81312.93,64.8,-0.81056,0.00035,7.22786]
[1778106841770,28.98,81312.93,64.8,-0.81055,0.00035,7.22795]
[1778106843520,28.98,81313.14,64.8,-0.81047,0.00035,7.22986]
[1778106846368,28.98,81313.14,64.8,-0.81047,0.00035,7.22986]
[1778106846541,28.98,81312.57,64.8,-0.81066,0.00035,7.22536]
[1778106847548,28.99,81312.97,64.8,-0.81052,0.00035,7.22877]
[1778106848480,28.99,81312.97,64.8,-0.81052,0.00035,7.22877]
[1778106849541,28.99,81312.97,64.8,-0.81052,0.00035,7.22885]
[1778106849642,28.99,81312.97,64.8,-0.81051,0.00035,7.22893]
[1778106854597,28.99,81312.13,64.8,-0.81079,0.00035,7.22234]
[1778106855604,28.99,81311.88,64.8,-0.81087,0.00035,7.22035]
[1778106861646,28.99,81311.97,64.8,-0.81082,0.00035,7.22162]
[1778106862653,28.99,81312.27,64.8,-0.81071,0.00035,7.2242]
[1778106863660,28.99,81313.69,64.8,-0.81021,0.00035,7.23608]
[1778106863994,28.99,81313.69,64.8,-0.81021,0.00035,7.23608]
[1778106864667,28.99,81321.58,64.8,-0.80743,0.00035,7.30163]
[1778106867688,28.99,81319.2,64.8,-0.80827,0.00035,7.28193]
[1778106871716,28.99,81320.51,64.8,-0.80801,0.00035,7.28152]
[1778106876357,28.99,81320.79,64.8,-0.80791,0.00035,7.28395]
[1778106876751,28.99,81320.92,64.8,-0.80786,0.00035,7.28505]
[1778106878489,28.99,81320.74,64.8,-0.80793,0.00035,7.28358]
[1778106878602,28.99,81320.74,64.8,-0.80793,0.00035,7.28358]
[1778106878703,28.99,81320.74,64.8,-0.80792,0.00035,7.2836]
[1778106880779,28.99,81317.75,64.8,-0.80898,0.00035,7.25885]
[1778106881786,28.99,81313.09,64.8,-0.81061,0.00035,7.22021]
[1778106886360,29.0,81312.71,64.8,-0.81073,0.00035,7.21749]
[1778106886407,29.0,81312.71,64.8,-0.81072,0.00035,7.21759]
[1778106888487,29.0,81312.71,64.8,-0.81072,0.00035,7.21759]
[1778106888616,29.0,81312.71,64.8,-0.81072,0.00035,7.21759]
[1778106888689,29.0,81312.67,64.8,-0.81073,0.00035,7.21744]
[1778106891326,29.0,81312.74,64.8,-0.8107,0.00035,7.2182]
[1778106891426,29.0,81312.74,64.8,-0.81069,0.00035,7.21828]
[1778106893513,29.0,81312.74,64.8,-0.81069,0.00035,7.21828]
[1778106893535,29.0,81312.74,64.8,-0.81069,0.00035,7.21828]
[1778106893636,29.0,81312.74,64.8,-0.8107,0.00035,7.21808]
[1778106896298,29.0,81312.66,64.8,-0.81074,0.00035,7.21721]
[1778106896313,29.0,81312.66,64.8,-0.81074,0.00035,7.21711]
[1778106897708,29.0,81312.66,64.8,-0.81074,0.00035,7.21711]
[1778106897801,29.0,81312.08,64.8,-0.81095,0.00035,7.2122]
[1778106898545,29.0,81312.08,64.8,-0.81095,0.00035,7.2122]
[1778106898655,29.0,81312.08,64.8,-0.81095,0.00035,7.2122]
[1778106898714,29.0,81312.08,64.8,-0.81095,0.00035,7.21211]
[1778106898909,29.0,81311.9,64.8,-0.81102,0.00035,7.21061]
[1778106899853,29.0,81311.9,64.8,-0.81102,0.00035,7.21061]
[1778106900471,29.0,81311.9,64.8,-0.81102,0.00035,7.21061]
[1778106900579,29.0,81311.9,64.8,-0.81102,0.00035,7.21061]
[1778106900592,29.0,81311.57,64.8,-0.81114,0.00035,7.20769]
[1778106900923,29.0,81312.79,64.8,-0.81071,0.00035,7.21783]
[1778106902527,29.0,81312.79,64.8,-0.81071,0.00035,7.21783]
[1778106906053,28.99,81312.77,64.8,-0.81074,0.00035,7.21717]
[1778106906574,28.99,81312.77,64.8,-0.81074,0.00035,7.21717]
[1778106906614,28.99,81306.81,64.8,-0.81282,0.00035,7.16756]
[1778106906965,28.99,81304.64,64.8,-0.81358,0.00035,7.14948]
[1778106911352,28.99,81305.84,64.8,-0.81316,0.00035,7.15942]
[1778106912001,28.99,81307.44,64.8,-0.81261,0.00035,7.1727]
[1778106919050,28.99,81307.06,64.8,-0.81275,0.00035,7.16927]
[1778106922293,28.99,81307.7,64.8,-0.81253,0.00035,7.17452]
[1778106922300,28.99,81307.94,64.8,-0.81245,0.00035,7.17648]
[1778106923078,28.99,81310.29,64.8,-0.81163,0.00035,7.19599]
[1778106924542,28.99,81311.29,64.8,-0.81129,0.00035,7.20416]
[1778106925092,28.99,81311.6,64.8,-0.81118,0.00035,7.20674]
[1778106926341,28.99,81311.6,64.8,-0.81118,0.00035,7.20674]
[1778106926370,28.99,81311.76,64.8,-0.81113,0.00035,7.20791]
[1778106928357,28.99,81311.81,64.8,-0.81111,0.00035,7.20833]
[1778106928559,28.99,81311.81,64.8,-0.81111,0.00035,7.20833]
[1778106930127,28.99,81312.39,64.8,-0.81092,0.00035,7.21289]
[1778106931271,28.99,81312.39,64.8,-0.81092,0.00035,7.21289]
[1778106931298,28.99,81310.76,64.8,-0.81171,0.00035,7.18784]
[1778106932141,28.99,81311.99,64.8,-0.81128,0.00035,7.198]
[1778106934356,28.99,81311.99,64.8,-0.81128,0.00035,7.198]
[1778106934457,28.98,81312.13,64.8,-0.81124,0.00035,7.19893]
[1778106935162,28.98,81311.76,64.8,-0.81137,0.00035,7.19585]
[1778106936632,28.98,81310.72,64.8,-0.81174,0.00035,7.18706]
[1778106937177,28.98,81315.9,64.8,-0.80993,0.00035,7.23013]
[1778106938184,28.98,81317.9,64.8,-0.80923,0.00035,7.24662]
[1778106941205,28.98,81318.54,64.8,-0.80902,0.00035,7.25153]
[1778106943606,28.98,81318.68,64.8,-0.80897,0.00035,7.25256]
[1778106943694,28.98,81317.69,64.8,-0.80934,0.00035,7.24405]
[1778106944226,28.98,81319.67,64.8,-0.80864,0.00035,7.26048]
[1778106946240,28.98,81323.45,64.8,-0.80731,0.00035,7.29154]
[1778106947247,28.98,81325.96,64.8,-0.80642,0.00036,7.31237]
[1778106952282,28.98,81326.18,64.8,-0.80635,0.00036,7.31412]
[1778106958324,28.98,81326.03,64.8,-0.8064,0.00036,7.31277]
[1778106959331,28.98,81322.69,64.8,-0.80759,0.00035,7.28507]
[1778106960338,28.98,81314.5,64.8,-0.81048,0.00035,7.21703]
[1778106961345,28.98,81313.25,64.8,-0.81093,0.00035,7.20644]
[1778106963359,28.97,81311.83,64.8,-0.81144,0.00035,7.19433]
[1778106969401,28.97,81311.19,64.8,-0.81168,0.00035,7.18853]
[1778106974436,28.97,81310.19,64.8,-0.81205,0.00035,7.17984]
[1778106979471,28.97,81309.74,64.8,-0.81222,0.00035,7.17578]
[1778106979962,28.97,81309.74,64.8,-0.81222,0.00035,7.17578]
[1778106980478,28.97,81308.24,64.8,-0.81274,0.00035,7.16323]
[1778106981343,28.97,81308.24,64.8,-0.81274,0.00035,7.16323]
[1778106981485,28.97,81308.61,64.8,-0.81261,0.00035,7.16627]
[1778106982971,28.97,81308.67,64.8,-0.8126,0.00035,7.16672]
[1778106983629,28.97,81308.67,64.8,-0.8126,0.00035,7.16672]
[1778106984506,28.97,81309.09,64.8,-0.81245,0.00035,7.17013]
[1778106986296,28.97,81309.1,64.8,-0.81245,0.00035,7.17016]
[1778106986526,28.97,81308.95,64.8,-0.81251,0.00035,7.16886]
[1778106987533,28.97,81307.91,64.8,-0.81287,0.00035,7.16015]
[1778106989073,28.97,81308.46,64.8,-0.81268,0.00035,7.16469]
[1778106989547,28.97,81308.59,64.8,-0.81264,0.00035,7.16573]
[1778106994582,28.96,81308.49,64.8,-0.81289,0.00035,7.15329]
[1778106999617,28.96,81307.15,64.8,-0.81337,0.00035,7.14195]
[1778107000624,28.96,81304.31,64.8,-0.81436,0.00035,7.11824]
[1778107005659,28.96,81303.62,64.8,-0.81459,0.00035,7.11251]
[1778107010694,28.96,81303.37,64.8,-0.81468,0.00035,7.11052]
[1778107016736,28.97,81301.19,64.8,-0.81543,0.00035,7.09245]
[1778107021771,28.97,81301.82,64.8,-0.8152,0.00035,7.09794]
[1778107025799,28.97,81303.0,64.8,-0.81478,0.00035,7.10795]
[1778107033855,28.97,81305.29,64.8,-0.81398,0.00035,7.12736]
[1778107034862,28.97,81309.47,64.8,-0.81252,0.00035,7.16221]
[1778107035869,28.97,81311.19,64.8,-0.81192,0.00035,7.17651]
[1778107036876,28.97,81311.7,64.8,-0.81174,0.00035,7.18071]
[1778107037883,28.97,81310.89,64.8,-0.81203,0.00035,7.17391]
[1778107038890,28.97,81305.78,64.8,-0.81381,0.00035,7.13127]
[1778107040904,28.97,81304.57,64.8,-0.81423,0.00035,7.1212]
[1778107045940,28.97,81304.11,64.8,-0.81439,0.00035,7.11747]
[1778107051982,28.97,81304.12,64.8,-0.81459,0.00035,7.10627]
[1778107052989,28.97,81301.81,64.8,-0.81539,0.00035,7.08702]
[1778107058024,28.97,81302.05,64.8,-0.8153,0.00035,7.08932]
[1778107060579,28.97,81297.98,64.8,-0.8167,0.00034,7.05529]
[1778107061357,28.97,81297.98,64.8,-0.8167,0.00034,7.05529]
[1778107061400,28.97,81293.14,64.8,-0.81837,0.00034,7.01482]
[1778107067744,28.97,81293.52,64.8,-0.81825,0.00034,7.01774]
[1778107069702,28.97,81293.52,64.8,-0.81826,0.00034,7.01754]
[1778107071115,28.97,81294.77,64.8,-0.81784,0.00034,7.02769]
[1778107072735,28.97,81299.01,64.8,-0.81638,0.00035,7.06312]
[1778107073129,28.97,81301.29,64.8,-0.81559,0.00035,7.08217]
[1778107075143,28.97,81303.89,64.8,-0.8147,0.00035,7.10376]
[1778107081185,28.97,81299.03,64.8,-0.81637,0.00035,7.06339]
[1778107082192,28.97,81295.77,64.8,-0.81749,0.00034,7.03622]
[1778107084206,28.97,81294.51,64.8,-0.81791,0.00034,7.02594]
[1778107086039,28.97,81294.51,64.8,-0.81791,0.00034,7.02594]
[1778107087232,28.97,81291.65,64.8,-0.81887,0.00034,7.00241]
[1778107093274,28.98,81291.93,64.8,-0.81874,0.00034,7.00572]
[1778107099316,28.98,81291.42,64.8,-0.81892,0.00034,7.00141]
[1778107102337,28.97,81293.82,64.8,-0.8181,0.00034,7.02123]
[1778107107372,28.97,81291.46,64.8,-0.81894,0.00034,7.00092]
[1778107110393,28.97,81293.57,64.8,-0.81822,0.00034,7.01829]
[1778107115979,28.97,81294.11,64.8,-0.81826,0.00034,7.01116]
[1778107116435,28.97,81297.59,64.8,-0.81708,0.00034,7.03986]
[1778107117442,28.97,81298.96,64.8,-0.81662,0.00035,7.05121]
[1778107121363,28.96,81299.58,64.8,-0.81642,0.00035,7.05594]
[1778107122185,28.96,81299.64,64.8,-0.8164,0.00035,7.05652]
[1778107122435,28.96,81299.64,64.8,-0.8164,0.00035,7.05652]
[1778107122490,28.97,81301.34,64.8,-0.81581,0.00035,7.07082]
[1778107123887,28.97,81301.34,64.8,-0.81581,0.00035,7.07082]
[1778107123909,28.96,81309.1,64.8,-0.81311,0.00035,7.13548]
[1778107124504,28.96,81315.68,64.8,-0.81081,0.00035,7.19028]
[1778107125511,28.96,81317.29,64.8,-0.81024,0.00035,7.20366]
[1778107127526,28.96,81312.9,64.8,-0.81179,0.00035,7.16695]
[1778107129541,28.96,81315.06,64.8,-0.81104,0.00035,7.18479]
[1778107131359,28.96,81314.87,64.8,-0.81111,0.00035,7.18308]
[1778107135397,28.96,81315.45,64.8,-0.81092,0.00035,7.1876]
[1778107135582,28.96,81315.65,64.8,-0.81085,0.00035,7.18918]
[1778107138604,28.96,81317.86,64.8,-0.81009,0.00035,7.20731]
[1778107142632,28.96,81319.84,64.8,-0.8094,0.00035,7.22335]
[1778107146660,28.95,81316.73,64.8,-0.81052,0.00035,7.19701]
[1778107151348,28.95,81316.94,64.8,-0.81046,0.00035,7.19847]
[1778107151695,28.95,81312.56,64.8,-0.81201,0.00035,7.16181]
[1778107153591,28.95,81312.16,64.8,-0.81215,0.00035,7.15843]
[1778107153800,28.95,81312.16,64.8,-0.81215,0.00035,7.15843]
[1778107159755,28.95,81313.0,64.8,-0.81187,0.00035,7.1651]
[1778107164790,28.95,81314.03,64.8,-0.81152,0.00035,7.17341]
[1778107167890,28.95,81313.87,64.8,-0.81158,0.00035,7.17195]
[1778107167901,28.95,81306.45,64.8,-0.81418,0.00035,7.11001]
[1778107168822,28.95,81301.1,64.8,-0.81603,0.00035,7.06533]
[1778107171843,28.95,81301.88,64.8,-0.81597,0.00035,7.06059]
[1778107176878,28.95,81301.99,64.8,-0.81592,0.00035,7.06186]
[1778107178892,28.95,81299.78,64.8,-0.81668,0.00035,7.04352]
[1778107181916,28.95,81307.26,64.8,-0.81407,0.00035,7.10628]
[1778107184937,28.95,81308.75,64.8,-0.81355,0.00035,7.11874]
[1778107185944,28.95,81309.05,64.8,-0.81345,0.00035,7.12124]
[1778107186353,28.95,81309.05,64.8,-0.81345,0.00035,7.12124]
[1778107186951,28.95,81309.41,64.8,-0.81332,0.00035,7.12423]
[1778107187958,28.95,81310.45,64.8,-0.81296,0.00035,7.1329]
[1778107188965,28.95,81311.2,64.8,-0.8127,0.00035,7.13913]
[1778107189666,28.95,81311.2,64.8,-0.8127,0.00035,7.13913]
[1778107189711,28.95,81311.2,64.8,-0.8127,0.00035,7.13913]
[1778107189972,28.95,81310.45,64.8,-0.81296,0.00035,7.13284]
[1778107190979,28.95,81311.63,64.8,-0.81255,0.00035,7.14266]
[1778107197026,28.95,81308.11,64.8,-0.81378,0.00035,7.11314]
[1778107202061,28.95,81308.19,64.8,-0.81376,0.00035,7.11383]
[1778107205082,28.95,81309.37,64.8,-0.81334,0.00035,7.12369]
[1778107206089,28.95,81311.69,64.8,-0.81253,0.00035,7.14302]
[1778107211124,28.95,81315.84,64.8,-0.81108,0.00035,7.17743]
[1778107211382,28.95,81315.84,64.8,-0.81108,0.00035,7.17743]
[1778107212131,28.95,81316.88,64.8,-0.81072,0.00035,7.18601]
[1778107213826,28.95,81315.81,64.8,-0.8111,0.00035,7.17702]
[1778107219765,28.95,81315.89,64.8,-0.81109,0.00035,7.17734]
[1778107219801,28.95,81313.5,64.8,-0.81193,0.00035,7.15732]
[1778107221275,28.95,81313.39,64.8,-0.81197,0.00035,7.1564]
[1778107221332,28.95,81313.39,64.8,-0.81197,0.00035,7.1564]
[1778107221411,28.95,81313.23,64.8,-0.81203,0.00035,7.15502]
[1778107223896,28.95,81313.28,64.8,-0.81201,0.00035,7.15539]
[1778107224010,28.95,81313.28,64.8,-0.81201,0.00035,7.15539]
[1778107224049,28.95,81313.28,64.8,-0.81202,0.00035,7.1553]
[1778107230258,28.95,81313.42,64.8,-0.81198,0.00035,7.15618]
[1778107235293,28.94,81313.29,64.8,-0.81225,0.00035,7.14344]
[1778107238314,28.94,81312.07,64.8,-0.81268,0.00035,7.13315]
[1778107243109,28.94,81311.91,64.8,-0.81274,0.00035,7.13179]
[1778107243349,28.94,81308.38,64.8,-0.81398,0.00035,7.10226]
[1778107244356,28.94,81306.17,64.8,-0.81475,0.00035,7.08382]
[1778107245363,28.94,81304.69,64.8,-0.81526,0.00035,7.07149]
[1778107246375,28.94,81304.69,64.8,-0.81526,0.00035,7.07149]
[1778107246409,28.94,81304.65,64.8,-0.81527,0.00035,7.07122]
[1778107248436,28.94,81304.65,64.8,-0.81527,0.00035,7.07122]
[1778107248531,28.94,81304.65,64.8,-0.81527,0.00035,7.07122]
[1778107248537,28.94,81304.11,64.8,-0.81545,0.00035,7.06682]
[1778107254427,28.95,81305.11,64.8,-0.81509,0.00035,7.07552]
[1778107261476,28.95,81309.85,64.8,-0.81343,0.00035,7.11541]
[1778107262483,28.95,81310.75,64.8,-0.81311,0.00035,7.12291]
[1778107263490,28.95,81311.52,64.8,-0.81284,0.00035,7.12933]
[1778107264497,28.95,81311.14,64.8,-0.81298,0.00035,7.12614]
[1778107265504,28.95,81311.63,64.8,-0.81281,0.00035,7.13021]
[1778107266511,28.95,81311.78,64.8,-0.81275,0.00035,7.13145]
[1778107267518,28.95,81313.47,64.8,-0.81216,0.00035,7.14551]
[1778107268525,28.95,81314.43,64.8,-0.81183,0.00035,7.15349]
[1778107269532,28.95,81314.82,64.8,-0.81169,0.00035,7.1567]
[1778107270397,28.95,81314.82,64.8,-0.81169,0.00035,7.1567]
[1778107270539,28.95,81317.17,64.8,-0.81086,0.00035,7.17623]
[1778107271546,28.95,81321.63,64.8,-0.80929,0.00035,7.21328]
[1778107272553,28.95,81324.44,64.8,-0.8083,0.00036,7.23655]
[1778107274567,28.94,81325.7,64.8,-0.80786,0.00036,7.24674]
[1778107277588,28.94,81323.55,64.8,-0.80864,0.00036,7.22842]
[1778107279602,28.94,81324.89,64.8,-0.80818,0.00036,7.23925]
[1778107281350,28.94,81324.89,64.8,-0.80818,0.00036,7.23925]
[1778107281453,28.94,81324.89,64.8,-0.80819,0.00036,7.23895]
[1778107283451,28.94,81324.89,64.8,-0.80819,0.00036,7.23895]
[1778107283564,28.94,81324.89,64.8,-0.80819,0.00036,7.23895]
[1778107283630,28.94,81325.03,64.8,-0.80816,0.00036,7.2398]
[1778107286251,28.94,81324.95,64.8,-0.8082,0.00036,7.23883]
[1778107286651,28.93,81325.45,64.8,-0.80803,0.00036,7.24283]
[1778107288452,28.93,81325.45,64.8,-0.80803,0.00036,7.24283]
[1778107288565,28.93,81325.45,64.8,-0.80803,0.00036,7.24283]
[1778107288655,28.93,81325.45,64.8,-0.80804,0.00036,7.24252]
[1778107293700,28.93,81325.49,64.8,-0.80828,0.00036,7.23062]
[1778107296345,28.93,81325.75,64.8,-0.8082,0.00036,7.23233]
[1778107296721,28.93,81323.58,64.8,-0.80898,0.00036,7.21415]
[1778107298394,28.93,81322.74,64.8,-0.80929,0.00035,7.20703]
[1778107298425,28.93,81322.74,64.8,-0.80929,0.00035,7.20703]
[1778107299742,28.92,81323.21,64.8,-0.80913,0.00036,7.2107]
[1778107301756,28.92,81320.14,64.8,-0.81023,0.00035,7.18491]
[1778107302763,28.92,81317.6,64.8,-0.81113,0.00035,7.16366]
[1778107310822,28.92,81315.79,64.8,-0.81179,0.00035,7.14808]
[1778107312836,28.92,81314.49,64.8,-0.81225,0.00035,7.13717]
[1778107316327,28.92,81314.61,64.8,-0.81221,0.00035,7.13809]
[1778107316864,28.92,81314.03,64.8,-0.81241,0.00035,7.13323]
[1778107318514,28.92,81313.7,64.8,-0.81253,0.00035,7.13045]
[1778107318623,28.92,81313.7,64.8,-0.81253,0.00035,7.13045]
[1778107318878,28.92,81313.93,64.8,-0.81245,0.00035,7.13236]
[1778107322907,28.92,81316.12,64.8,-0.81168,0.00035,7.15057]
[1778107326372,28.92,81316.7,64.8,-0.81148,0.00035,7.15529]
[1778107326692,28.92,81316.7,64.8,-0.81148,0.00035,7.15529]
[1778107326935,28.92,81316.02,64.8,-0.81172,0.00035,7.14958]
[1778107327360,28.92,81316.02,64.8,-0.81172,0.00035,7.14958]
[1778107327942,28.92,81312.01,64.8,-0.81314,0.00035,7.11609]
[1778107328544,28.92,81312.01,64.8,-0.81314,0.00035,7.11609]
[1778107336352,28.92,81312.07,64.8,-0.81311,0.00035,7.1166]
[1778107337007,28.92,81312.28,64.8,-0.81304,0.00035,7.11844]
[1778107339816,28.92,81312.28,64.8,-0.81304,0.00035,7.11844]
[1778107340028,28.92,81309.96,64.8,-0.81385,0.00035,7.0991]
[1778107347077,28.92,81309.9,64.8,-0.81386,0.00035,7.09884]
[1778107349091,28.92,81310.68,64.8,-0.81358,0.00035,7.10542]
[1778107351105,28.92,81311.08,64.8,-0.81366,0.00035,7.09733]
[1778107352112,28.92,81311.47,64.8,-0.81352,0.00035,7.10062]
[1778107353119,28.92,81310.86,64.8,-0.81373,0.00035,7.09555]
[1778107356359,28.92,81310.9,64.8,-0.81372,0.00035,7.09591]
[1778107356460,28.92,81310.9,64.8,-0.81371,0.00035,7.09598]
[1778107357874,28.92,81310.9,64.8,-0.81371,0.00035,7.09598]
[1778107358568,28.92,81310.9,64.8,-0.81371,0.00035,7.09604]
[1778107359067,28.92,81310.9,64.8,-0.81371,0.00035,7.09604]
[1778107359161,28.92,81303.72,64.8,-0.81622,0.00035,7.03579]
[1778107359472,28.92,81303.72,64.8,-0.81622,0.00035,7.03579]
[1778107360006,28.92,81303.72,64.8,-0.81622,0.00035,7.03579]
[1778107360168,28.92,81298.67,64.8,-0.81799,0.00035,6.99321]
[1778107361384,28.92,81298.21,64.8,-0.81814,0.00035,6.98936]
[1778107362355,28.92,81297.77,64.8,-0.8183,0.00034,6.98568]
[1778107363941,28.92,81298.41,64.8,-0.81808,0.00035,6.99081]
[1778107364196,28.92,81298.44,64.8,-0.81808,0.00035,6.99098]
[1778107366286,28.92,81298.44,64.8,-0.81808,0.00035,6.99098]
[1778107366654,28.92,81298.58,64.8,-0.81801,0.00035,6.99248]
[1778107367221,28.92,81300.46,64.8,-0.81736,0.00035,7.0084]
[1778107368576,28.92,81300.46,64.8,-0.81736,0.00035,7.0084]
[1778107368687,28.92,81300.46,64.8,-0.81736,0.00035,7.0084]
[1778107369235,28.92,81300.57,64.8,-0.81731,0.00035,7.00961]
[1778107372256,28.92,81304.62,64.8,-0.81589,0.00035,7.04393]
[1778107375277,28.92,81305.91,64.8,-0.81543,0.00035,7.055]
[1778107377291,28.93,81307.65,64.8,-0.81481,0.00035,7.06972]
[1778107383333,28.93,81307.72,64.8,-0.81477,0.00035,7.07069]
[1778107389375,28.93,81307.27,64.8,-0.81491,0.00035,7.06731]
[1778107392396,28.93,81311.81,64.8,-0.81332,0.00035,7.10543]
[1778107393403,28.93,81312.26,64.8,-0.81316,0.00035,7.1092]
[1778107394410,28.93,81312.05,64.8,-0.81323,0.00035,7.10747]
[1778107396424,28.93,81311.67,64.8,-0.81336,0.00035,7.10433]
[1778107399445,28.93,81311.94,64.8,-0.81327,0.00035,7.10664]
[1778107401459,28.93,81309.54,64.8,-0.8141,0.00035,7.08662]
[1778107402466,28.93,81309.02,64.8,-0.81428,0.00035,7.08232]
[1778107403491,28.93,81307.26,64.8,-0.8149,0.00035,7.06765]
[1778107405505,28.93,81306.04,64.8,-0.81532,0.00035,7.05758]
[1778107407519,28.93,81302.56,64.8,-0.81652,0.00035,7.02862]
[1778107412554,28.94,81302.89,64.8,-0.8166,0.00035,7.02041]
[1778107416363,28.94,81303.44,64.8,-0.8164,0.00035,7.02535]
[1778107416582,28.94,81303.62,64.8,-0.81633,0.00035,7.02696]
[1778107417589,28.94,81304.9,64.8,-0.81588,0.00035,7.03777]
[1778107418484,28.94,81304.9,64.8,-0.81588,0.00035,7.03777]
[1778107418647,28.94,81304.9,64.8,-0.81588,0.00035,7.03777]
[1778107422624,28.94,81307.19,64.8,-0.81506,0.00035,7.05733]
[1778107426652,28.94,81310.42,64.8,-0.81393,0.00035,7.08456]
[1778107427659,28.94,81309.71,64.8,-0.81417,0.00035,7.07867]
[1778107428666,28.94,81308.22,64.8,-0.81469,0.00035,7.06626]
[1778107432163,28.94,81312.25,64.8,-0.81327,0.00035,7.10012]
[1778107432694,28.94,81313.85,64.8,-0.81271,0.00035,7.11346]
[1778107433701,28.94,81314.9,64.8,-0.81234,0.00035,7.12223]
[1778107436331,28.94,81314.9,64.8,-0.81234,0.00035,7.12223]
[1778107440750,28.94,81313.32,64.8,-0.8129,0.00035,7.10892]
[1778107441757,28.94,81310.98,64.8,-0.81372,0.00035,7.08937]
[1778107442788,28.94,81310.98,64.8,-0.81372,0.00035,7.08937]
[1778107442890,28.94,81309.49,64.8,-0.81424,0.00035,7.07694]
[1778107444778,28.94,81309.62,64.8,-0.8142,0.00035,7.07806]
[1778107445785,28.94,81309.56,64.8,-0.81422,0.00035,7.07759]
[1778107446792,28.94,81309.5,64.8,-0.81424,0.00035,7.07712]
[1778107447799,28.94,81309.57,64.8,-0.81421,0.00035,7.07774]
[1778107448809,28.94,81309.79,64.8,-0.81413,0.00035,7.07961]
[1778107449814,28.94,81310.19,64.8,-0.81399,0.00035,7.08298]
[1778107450821,28.94,81311.49,64.8,-0.81354,0.00035,7.09386]
[1778107451828,28.94,81313.22,64.8,-0.81293,0.00035,7.10832]
[1778107453842,28.94,81314.77,64.8,-0.81238,0.00035,7.12124]
[1778107457870,28.94,81313.92,64.8,-0.81269,0.00035,7.11406]
[1778107458877,28.94,81315.03,64.8,-0.8123,0.00035,7.1233]
[1778107460891,28.94,81315.39,64.8,-0.81217,0.00035,7.12626]
[1778107464919,28.94,81314.7,64.8,-0.81242,0.00035,7.1204]
[1778107465926,28.94,81313.75,64.8,-0.81275,0.00035,7.11246]
[1778107467940,28.94,81311.42,64.8,-0.81357,0.00035,7.093]
[1778107469954,28.94,81311.28,64.8,-0.81362,0.00035,7.09187]
[1778107471348,28.94,81311.28,64.8,-0.81362,0.00035,7.09187]
[1778107471368,28.94,81309.85,64.8,-0.81434,0.00035,7.06844]
[1778107471713,28.94,81309.85,64.8,-0.81434,0.00035,7.06844]
[1778107471968,28.94,81310.42,64.8,-0.81414,0.00035,7.07324]
[1778107473117,28.94,81310.42,64.8,-0.81414,0.00035,7.07324]
[1778107473706,28.94,81310.89,64.8,-0.81397,0.00035,7.0772]
[1778107476334,28.94,81310.78,64.8,-0.81401,0.00035,7.07634]
[1778107479185,28.94,81310.56,64.8,-0.81408,0.00035,7.0746]
[1778107479223,28.94,81310.88,64.8,-0.81396,0.00035,7.0773]
[1778107484052,28.94,81312.37,64.8,-0.81344,0.00035,7.08989]
[1778107487700,28.94,81313.11,64.8,-0.81318,0.00035,7.09608]
[1778107488080,28.94,81312.12,64.8,-0.81352,0.00035,7.08783]
[1778107490094,28.94,81315.31,64.8,-0.8124,0.00035,7.11447]
[1778107491348,28.94,81315.31,64.8,-0.8124,0.00035,7.11447]
[1778107491406,28.94,81315.5,64.8,-0.81233,0.00035,7.11603]
[1778107493530,28.94,81315.5,64.8,-0.81233,0.00035,7.11603]
[1778107493750,28.94,81315.5,64.8,-0.81233,0.00035,7.11603]
[1778107494122,28.94,81317.03,64.8,-0.8118,0.00035,7.12873]
[1778107495129,28.94,81318.58,64.8,-0.81125,0.00035,7.14161]
[1778107496337,28.94,81318.58,64.8,-0.81125,0.00035,7.14161]
[1778107497372,28.94,81318.62,64.8,-0.81124,0.00035,7.14189]
[1778107497410,28.94,81319.03,64.8,-0.8111,0.00035,7.14526]
[1778107498768,28.94,81319.18,64.8,-0.81105,0.00035,7.14645]
[1778107499157,28.94,81321.86,64.8,-0.8101,0.00035,7.1687]
[1778107500164,28.94,81323.3,64.8,-0.80959,0.00036,7.1806]
[1778107501430,28.94,81323.3,64.8,-0.80959,0.00036,7.1806]
[1778107502178,28.94,81323.06,64.8,-0.80969,0.00036,7.1784]
[1778107503402,28.94,81323.06,64.8,-0.80969,0.00036,7.1784]
[1778107503754,28.94,81322.89,64.8,-0.80975,0.00036,7.1769]
[1778107506206,28.94,81322.01,64.8,-0.81007,0.00035,7.16931]
[1778107509227,28.94,81323.04,64.8,-0.80972,0.00036,7.17762]
[1778107511347,28.94,81323.04,64.8,-0.80972,0.00036,7.17762]
[1778107515476,28.94,81323.27,64.8,-0.80966,0.00036,7.17901]
[1778107516276,28.94,81323.71,64.8,-0.80951,0.00036,7.18257]
[1778107517283,28.93,81325.54,64.8,-0.80886,0.00036,7.19769]
[1778107518290,28.93,81327.4,64.8,-0.8082,0.00036,7.21304]
[1778107519297,28.93,81330.32,64.8,-0.80716,0.00036,7.23715]
[1778107524332,28.93,81330.82,64.8,-0.80702,0.00036,7.24049]
[1778107526346,28.93,81332.49,64.8,-0.80644,0.00036,7.25401]
[1778107531337,28.92,81332.45,64.8,-0.80648,0.00036,7.25295]
[1778107531392,28.92,81332.45,64.8,-0.80671,0.00036,7.24129]
[1778107533713,28.92,81332.96,64.8,-0.80654,0.00036,7.24517]
[1778107533771,28.92,81332.96,64.8,-0.80654,0.00036,7.24517]
[1778107535409,28.92,81333.07,64.8,-0.80652,0.00036,7.24573]
[1778107538430,28.92,81335.45,64.8,-0.80568,0.00036,7.26494]
[1778107540444,28.91,81337.84,64.8,-0.80484,0.00036,7.28435]
[1778107541451,28.91,81341.05,64.8,-0.80369,0.00036,7.31071]
[1778107544746,28.91,81341.55,64.8,-0.80354,0.00036,7.31408]
[1778107545752,28.91,81342.64,64.8,-0.80315,0.00036,7.32285]
[1778107545877,28.91,81342.64,64.8,-0.80315,0.00036,7.32285]
[1778107547753,28.91,81342.64,64.8,-0.80315,0.00036,7.32285]
[1778107551578,28.9,81342.64,64.8,-0.80318,0.00036,7.32232]
[1778107554060,28.9,81343.53,64.8,-0.80291,0.00036,7.32837]
[1778107554085,28.9,81343.53,64.8,-0.80291,0.00036,7.32837]
[1778107554736,28.89,81343.7,64.8,-0.80287,0.00036,7.32923]
[1778107554743,28.89,81345.29,64.8,-0.8023,0.00036,7.34238]
[1778107557563,28.89,81343.91,64.8,-0.80284,0.00036,7.33011]
[1778107560892,28.89,81343.91,64.8,-0.80284,0.00036,7.33011]
[1778107561591,28.88,81351.05,64.8,-0.80028,0.00037,7.38801]
[1778107563744,28.88,81351.64,64.8,-0.80008,0.00037,7.39254]
[1778107563904,28.88,81354.56,64.8,-0.79902,0.00037,7.41626]
[1778107564612,28.88,81356.04,64.8,-0.79848,0.00037,7.42825]
[1778107565619,28.88,81359.57,64.8,-0.79719,0.00037,7.45707]
[1778107566753,28.88,81359.57,64.8,-0.79719,0.00037,7.45707]
[1778107569424,28.87,81361.0,64.8,-0.79669,0.00037,7.46823]
[1778107569647,28.87,81356.87,64.8,-0.79821,0.00037,7.43426]
[1778107570654,28.87,81355.14,64.8,-0.79885,0.00037,7.42]
[1778107571877,28.87,81348.41,64.8,-0.80132,0.00037,7.36447]
[1778107572668,28.87,81341.42,64.8,-0.80387,0.00036,7.30657]
[1778107578498,28.87,81341.17,64.8,-0.80398,0.00036,7.30411]
[1778107578539,28.87,81341.17,64.8,-0.80398,0.00036,7.30411]
[1778107579200,28.87,81341.17,64.8,-0.80398,0.00036,7.30411]
[1778107579219,28.87,81328.23,64.8,-0.80866,0.00036,7.19605]
[1778107580724,28.87,81329.98,64.8,-0.80804,0.00036,7.2105]
[1778107581702,28.87,81329.98,64.8,-0.80804,0.00036,7.2105]
[1778107584752,28.87,81323.6,64.8,-0.81034,0.00036,7.15682]
[1778107585862,28.87,81313.28,64.8,-0.81399,0.00035,7.07051]
[1778107586766,28.87,81310.92,64.8,-0.81482,0.00035,7.0508]
[1778107590794,28.87,81309.51,64.8,-0.8153,0.00035,7.03925]
[1778107596388,28.87,81309.34,64.8,-0.81556,0.00035,7.02665]
[1778107596416,28.87,81309.02,64.8,-0.81569,0.00035,7.02367]
[1778107596836,28.87,81307.3,64.8,-0.81629,0.00035,7.00926]
[1778107598415,28.87,81307.3,64.8,-0.81629,0.00035,7.00926]
[1778107598812,28.87,81307.46,64.8,-0.81625,0.00035,7.01011]
[1778107602878,28.86,81304.18,64.8,-0.81744,0.00035,6.98162]
[1778107603885,28.86,81302.67,64.8,-0.81797,0.00035,6.96881]
[1778107607913,28.86,81299.49,64.8,-0.81908,0.00035,6.94176]
[1778107608920,28.86,81297.23,64.8,-0.81987,0.00034,6.92268]
[1778107610605,28.86,81297.57,64.8,-0.81976,0.00035,6.92535]
[1778107611351,28.86,81297.57,64.8,-0.81976,0.00035,6.92535]
[1778107616531,28.85,81297.39,64.8,-0.81987,0.00035,6.92259]
[1778107616976,28.85,81297.77,64.8,-0.81976,0.00035,6.92529]
[1778107622011,28.84,81297.52,64.8,-0.8199,0.00035,6.92193]
[1778107625032,28.84,81294.28,64.8,-0.82105,0.00034,6.8939]
[1778107630067,28.83,81294.11,64.8,-0.82116,0.00034,6.89116]
[1778107633555,28.83,81294.11,64.8,-0.82116,0.00034,6.89116]
[1778107634150,28.83,81294.11,64.8,-0.82116,0.00034,6.89116]
[1778107634199,28.83,81294.11,64.8,-0.82116,0.00034,6.89116]
[1778107634484,28.83,81294.11,64.8,-0.82116,0.00034,6.89116]
[1778107634520,28.83,81283.77,64.8,-0.82473,0.00034,6.80314]
[1778107634862,28.83,81283.77,64.8,-0.82473,0.00034,6.80314]
[1778107634912,28.83,81283.77,64.8,-0.82473,0.00034,6.80314]
[1778107635102,28.83,81278.24,64.8,-0.8266,0.00034,6.75634]
[1778107636204,28.83,81278.24,64.8,-0.8266,0.00034,6.75634]
[1778107636255,28.83,81278.24,64.8,-0.8266,0.00034,6.75634]
[1778107643158,28.83,81277.01,64.8,-0.82703,0.00034,6.74569]
[1778107645558,28.83,81275.76,64.8,-0.82745,0.00034,6.73508]
[1778107646336,28.83,81275.76,64.8,-0.82745,0.00034,6.73508]
[1778107646398,28.83,81270.61,64.8,-0.82918,0.00033,6.69154]
[1778107647359,28.83,81270.61,64.8,-0.82918,0.00033,6.69154]
[1778107648414,28.83,81270.91,64.8,-0.82907,0.00033,6.69412]
[1778107648496,28.83,81270.91,64.8,-0.82907,0.00033,6.69412]
[1778107648499,28.83,81271.0,64.8,-0.82904,0.00033,6.69492]
[1778107655242,28.83,81270.74,64.8,-0.82934,0.00033,6.68146]
[1778107656410,28.83,81272.21,64.8,-0.82884,0.00033,6.69395]
[1778107658417,28.83,81271.48,64.8,-0.82909,0.00033,6.68781]
[1778107660277,28.83,81269.71,64.8,-0.82967,0.00033,6.673]
[1778107665312,28.83,81268.89,64.8,-0.82993,0.00033,6.66643]
[1778107668333,28.83,81266.71,64.8,-0.83067,0.00033,6.64765]
[1778107673368,28.83,81267.18,64.8,-0.83049,0.00033,6.65213]
[1778107678405,28.83,81266.47,64.8,-0.83071,0.00033,6.64662]
[1778107683438,28.84,81266.09,64.8,-0.83081,0.00033,6.64395]
[1778107688473,28.84,81268.27,64.8,-0.83007,0.00033,6.66295]
[1778107689480,28.84,81271.08,64.8,-0.82913,0.00033,6.68679]
[1778107690487,28.84,81273.0,64.8,-0.82848,0.00034,6.70307]
[1778107693508,28.84,81268.18,64.8,-0.83009,0.00033,6.66242]
[1778107694515,28.84,81266.56,64.8,-0.83062,0.00033,6.64881]
[1778107695522,28.84,81268.99,64.8,-0.82981,0.00033,6.66946]
[1778107697536,28.84,81271.17,64.8,-0.82908,0.00033,6.68803]
[1778107700557,28.84,81272.65,64.8,-0.82858,0.00033,6.70067]
[1778107705592,28.84,81274.69,64.8,-0.82789,0.00034,6.71805]
[1778107706338,28.84,81274.69,64.8,-0.82789,0.00034,6.71805]
[1778107706599,28.84,81276.26,64.8,-0.82736,0.00034,6.73132]
[1778107707461,28.84,81276.26,64.8,-0.82736,0.00034,6.73132]
[1778107708464,28.84,81277.33,64.8,-0.827,0.00034,6.74034]
[1778107709620,28.84,81275.94,64.8,-0.82747,0.00034,6.72856]
[1778107712417,28.84,81275.24,64.8,-0.82792,0.00034,6.71105]
[1778107716378,28.84,81275.18,64.8,-0.82794,0.00034,6.7106]
[1778107719535,28.84,81275.18,64.8,-0.82794,0.00034,6.71061]
[1778107719690,28.84,81274.94,64.8,-0.82802,0.00034,6.70862]
[1778107721507,28.84,81273.6,64.8,-0.82847,0.00034,6.69734]
[1778107722472,28.84,81273.6,64.8,-0.82847,0.00034,6.69734]
[1778107722537,28.84,81275.39,64.8,-0.82787,0.00034,6.71247]
[1778107725732,28.84,81274.02,64.8,-0.82833,0.00034,6.70094]
[1778107731358,28.84,81274.78,64.8,-0.82807,0.00034,6.7074]
[1778107731459,28.84,81274.78,64.8,-0.82807,0.00034,6.70747]
[1778107731774,28.84,81272.69,64.8,-0.82877,0.00033,6.68981]
[1778107733507,28.84,81272.69,64.8,-0.82877,0.00033,6.68981]
[1778107733560,28.84,81272.69,64.8,-0.82877,0.00033,6.68981]
[1778107733661,28.84,81273.27,64.8,-0.82857,0.00034,6.69478]
[1778107736242,28.84,81273.01,64.8,-0.82865,0.00034,6.69265]
[1778107736258,28.84,81272.74,64.8,-0.82874,0.00033,6.69041]
[1778107737650,28.84,81272.74,64.8,-0.82874,0.00033,6.69041]
[1778107738489,28.84,81272.74,64.8,-0.82874,0.00033,6.69041]
[1778107743859,28.85,81272.58,64.8,-0.82879,0.00033,6.6893]
[1778107745447,28.85,81272.58,64.8,-0.82879,0.00033,6.6893]
[1778107755943,28.84,81274.87,64.8,-0.8281,0.00034,6.70676]
[1778107758964,28.83,81277.28,64.8,-0.82732,0.00034,6.72631]
[1778107766329,28.83,81277.75,64.8,-0.82721,0.00034,6.72913]
[1778107767931,28.82,81276.59,64.8,-0.82762,0.00034,6.71873]
[1778107768009,28.82,81276.59,64.8,-0.82762,0.00034,6.71873]
[1778107781356,28.82,81276.65,64.8,-0.82782,0.00034,6.70765]
[1778107781405,28.82,81275.87,64.8,-0.82816,0.00034,6.69921]
[1778107783536,28.82,81274.99,64.8,-0.82845,0.00034,6.69177]
[1778107783543,28.82,81274.99,64.8,-0.82845,0.00034,6.69177]
[1778107783568,28.82,81274.95,64.8,-0.82846,0.00034,6.69149]
[1778107788545,28.82,81276.04,64.8,-0.82809,0.00034,6.70082]
[1778107789178,28.82,81281.88,64.8,-0.82612,0.00034,6.75023]
[1778107792200,28.82,81283.38,64.8,-0.82561,0.00034,6.76283]
[1778107796374,28.82,81283.38,64.8,-0.82561,0.00034,6.76283]
[1778107796421,28.82,81283.43,64.8,-0.82561,0.00034,6.76298]
[1778107798187,28.82,81283.71,64.8,-0.82551,0.00034,6.76529]
[1778107798563,28.82,81283.71,64.8,-0.82551,0.00034,6.76529]
[1778107802270,28.81,81285.12,64.8,-0.82505,0.00034,6.77689]
[1778107806995,28.81,81286.12,64.8,-0.82472,0.00034,6.78505]
[1778107807041,28.81,81286.12,64.8,-0.82472,0.00034,6.78505]
[1778107807133,28.81,81286.12,64.8,-0.82472,0.00034,6.78505]
[1778107807305,28.81,81288.11,64.8,-0.82404,0.00034,6.80177]
[1778107807898,28.81,81288.11,64.8,-0.82404,0.00034,6.80177]
[1778107808312,28.81,81292.11,64.8,-0.82268,0.00034,6.83542]
[1778107809976,28.81,81292.95,64.8,-0.8224,0.00034,6.84236]
[1778107810546,28.81,81292.95,64.8,-0.8224,0.00034,6.84236]
[1778107810611,28.81,81292.95,64.8,-0.8224,0.00034,6.84236]
[1778107810919,28.81,81294.04,64.8,-0.82203,0.00034,6.85139]
[1778107810953,28.81,81294.04,64.8,-0.82203,0.00034,6.85139]
[1778107811333,28.81,81300.18,64.8,-0.81992,0.00035,6.90297]
[1778107812340,28.81,81302.09,64.8,-0.81925,0.00035,6.91909]
[1778107813347,28.81,81300.39,64.8,-0.81985,0.00035,6.90454]
[1778107816368,28.8,81303.74,64.8,-0.81872,0.00035,6.9321]
[1778107821365,28.8,81303.66,64.8,-0.81877,0.00035,6.93067]
[1778107827447,28.79,81304.05,64.8,-0.81872,0.00035,6.93195]
[1778107828424,28.79,81304.05,64.8,-0.81872,0.00035,6.93195]
[1778107828475,28.79,81304.05,64.8,-0.81872,0.00035,6.93195]
[1778107828476,28.79,81305.04,64.8,-0.81839,0.00035,6.94003]
[1778107831475,28.79,81311.58,64.8,-0.81635,0.00035,6.98269]
[1778107833492,28.79,81314.37,64.8,-0.81538,0.00035,7.006]
[1778107834497,28.79,81321.29,64.8,-0.81292,0.00036,7.06419]
[1778107835018,28.79,81321.29,64.8,-0.81292,0.00036,7.06419]
[1778107835504,28.79,81325.14,64.8,-0.81155,0.00036,7.0965]
[1778107836469,28.79,81325.14,64.8,-0.81155,0.00036,7.0965]
[1778107836511,28.79,81327.22,64.8,-0.81081,0.00036,7.11391]
[1778107837518,28.79,81329.69,64.8,-0.80993,0.00036,7.13455]
[1778107839532,28.79,81331.02,64.8,-0.80945,0.00036,7.14557]
[1778107844567,28.78,81329.9,64.8,-0.80987,0.00036,7.13593]
[1778107849602,28.78,81329.79,64.8,-0.80992,0.00036,7.13476]
[1778107853630,28.78,81331.17,64.8,-0.80943,0.00036,7.1461]
[1778107854606,28.78,81331.17,64.8,-0.80943,0.00036,7.1461]
[1778107863700,28.78,81331.09,64.8,-0.80948,0.00036,7.14484]
[1778107866655,28.78,81331.09,64.8,-0.80948,0.00036,7.14484]
[1778107870749,28.78,81332.45,64.8,-0.80901,0.00036,7.15578]
[1778107875622,28.77,81331.36,64.8,-0.80942,0.00036,7.14637]
[1778107875784,28.77,81329.53,64.8,-0.81008,0.00036,7.13099]
[1778107876331,28.77,81329.53,64.8,-0.81008,0.00036,7.13099]
[1778107877798,28.77,81327.45,64.8,-0.81084,0.00036,7.11333]
[1778107881631,28.77,81327.97,64.8,-0.81067,0.00036,7.11712]
[1778107881830,28.77,81326.68,64.8,-0.81114,0.00036,7.10612]
[1778107882688,28.77,81326.68,64.8,-0.81114,0.00036,7.10612]
[1778107887874,28.76,81327.39,64.8,-0.81094,0.00036,7.11093]
[1778107892909,28.75,81325.63,64.8,-0.81186,0.00036,7.08295]
[1778107894713,28.75,81325.63,64.8,-0.81186,0.00036,7.08295]
[1778107895032,28.75,81325.81,64.8,-0.81182,0.00036,7.08389]
[1778107895050,28.75,81316.74,64.8,-0.81504,0.00035,7.00772]
[1778107895930,28.75,81312.2,64.8,-0.81666,0.00035,6.9692]
[1778107900965,28.74,81312.99,64.8,-0.81644,0.00035,6.97441]
[1778107907007,28.74,81313.4,64.8,-0.81636,0.00035,6.97625]
[1778107913049,28.73,81313.7,64.8,-0.81634,0.00035,6.97694]
[1778107915063,28.72,81317.26,64.8,-0.8151,0.00035,7.00631]
[1778107916725,28.72,81317.26,64.8,-0.8151,0.00035,7.00631]
[1778107916826,28.72,81319.62,64.8,-0.81428,0.00035,7.02597]
[1778107919091,28.72,81320.88,64.8,-0.81384,0.00036,7.03633]
[1778107921398,28.72,81321.76,64.8,-0.81353,0.00036,7.0436]
[1778107923850,28.72,81321.12,64.8,-0.81377,0.00036,7.03795]
[1778107923856,28.72,81320.4,64.8,-0.81404,0.00036,7.03164]
[1778107925133,28.72,81315.43,64.8,-0.8158,0.00035,6.98967]
[1778107926766,28.71,81309.73,64.8,-0.81783,0.00035,6.94102]
[1778107927147,28.71,81308.29,64.8,-0.81834,0.00035,6.92887]
[1778107931332,28.71,81307.85,64.8,-0.81853,0.00035,6.92438]
[1778107931410,28.71,81307.85,64.8,-0.81855,0.00035,6.92387]
[1778107933749,28.71,81307.66,64.8,-0.81861,0.00035,6.92227]
[1778107933833,28.71,81307.66,64.8,-0.81861,0.00035,6.92227]
[1778107933850,28.7,81307.87,64.8,-0.81856,0.00035,6.92355]
[1778107934196,28.7,81309.21,64.8,-0.81809,0.00035,6.93486]
[1778107935873,28.7,81309.21,64.8,-0.81809,0.00035,6.93486]
[1778107937217,28.7,81314.59,64.8,-0.81623,0.00035,6.97945]
[1778107941350,28.7,81315.29,64.8,-0.81603,0.00035,6.98442]
[1778107941451,28.69,81315.18,64.8,-0.81609,0.00035,6.98286]
[1778107943711,28.69,81315.38,64.8,-0.81602,0.00035,6.98455]
[1778107943754,28.69,81315.38,64.8,-0.81602,0.00035,6.98455]
[1778107943852,28.69,81315.1,64.8,-0.81615,0.00035,6.98155]
[1778107946204,28.69,81315.06,64.8,-0.81619,0.00035,6.98059]
[1778107946282,28.69,81315.13,64.8,-0.81616,0.00035,6.98118]
[1778107947606,28.69,81315.13,64.8,-0.81616,0.00035,6.98118]
[1778107947661,28.68,81316.73,64.8,-0.81562,0.00035,6.99405]
[1778107948500,28.68,81316.73,64.8,-0.81562,0.00035,6.99405]
[1778107948730,28.68,81316.73,64.8,-0.81562,0.00035,6.99405]
[1778107948765,28.68,81320.98,64.8,-0.81413,0.00036,7.02955]
[1778107949303,28.68,81322.7,64.8,-0.81352,0.00036,7.04403]
[1778107951348,28.68,81322.8,64.8,-0.8135,0.00036,7.04451]
[1778107953929,28.68,81323.09,64.8,-0.81365,0.00036,7.0346]
[1778107954338,28.67,81323.98,64.8,-0.81336,0.00036,7.04135]
[1778107955345,28.67,81326.18,64.8,-0.81259,0.00036,7.05949]
[1778107956354,28.67,81326.18,64.8,-0.81259,0.00036,7.05949]
[1778107956408,28.67,81327.2,64.8,-0.81226,0.00036,7.06729]
[1778107958697,28.67,81327.27,64.8,-0.81224,0.00036,7.06788]
[1778107958751,28.67,81327.27,64.8,-0.81224,0.00036,7.06788]
[1778107958778,28.66,81329.94,64.8,-0.81131,0.00036,7.08952]
[1778107965415,28.65,81330.8,64.8,-0.81114,0.00036,7.09371]
[1778107966422,28.64,81332.41,64.8,-0.81057,0.00036,7.10681]
[1778107968436,28.64,81330.99,64.8,-0.81113,0.00036,7.09396]
[1778107969240,28.64,81330.99,64.8,-0.81113,0.00036,7.09396]
[1778107971335,28.64,81331.3,64.8,-0.81105,0.00036,7.09569]
[1778107972223,28.63,81332.34,64.8,-0.8107,0.00036,7.104]
[1778107978507,28.62,81331.11,64.8,-0.81127,0.00036,7.09055]
[1778107980682,28.61,81332.53,64.8,-0.8108,0.00036,7.10163]
[1778107981855,28.61,81332.53,64.8,-0.8108,0.00036,7.10163]
[1778107981956,28.61,81336.6,64.8,-0.80935,0.00036,7.13544]
[1778107982325,28.61,81336.6,64.8,-0.80935,0.00036,7.13544]
[1778107982535,28.61,81339.12,64.8,-0.80845,0.00036,7.15617]
[1778107983542,28.61,81342.37,64.8,-0.80728,0.00036,7.18323]
[1778107984549,28.6,81339.52,64.8,-0.80834,0.00036,7.15879]
[1778107985347,28.6,81339.52,64.8,-0.80834,0.00036,7.15879]
[1778107987570,28.6,81341.42,64.8,-0.80769,0.00036,7.17379]
[1778107988577,28.6,81342.83,64.8,-0.80719,0.00036,7.18538]
[1778107989584,28.6,81344.13,64.8,-0.80672,0.00037,7.19602]
[1778107990754,28.6,81344.13,64.8,-0.80672,0.00037,7.19602]
[1778107991598,28.59,81351.2,64.8,-0.80415,0.00037,7.25486]
[1778107992605,28.59,81355.64,64.8,-0.80252,0.00037,7.29179]
[1778107994619,28.59,81357.29,64.8,-0.80193,0.00037,7.30511]
[1778107997641,28.59,81359.53,64.8,-0.80113,0.00037,7.32311]
[1778107998648,28.59,81363.47,64.8,-0.79967,0.00037,7.3557]
[1778108000662,28.58,81365.21,64.8,-0.79905,0.00037,7.36961]
[1778108001374,28.58,81365.21,64.8,-0.79905,0.00037,7.36961]
[1778108001669,28.58,81367.22,64.8,-0.79831,0.00038,7.38604]
[1778108002321,28.58,81367.22,64.8,-0.79831,0.00038,7.38604]
[1778108002437,28.58,81367.22,64.8,-0.79831,0.00038,7.38604]
[1778108002447,28.58,81367.22,64.8,-0.79831,0.00038,7.38604]
[1778108002676,28.58,81368.92,64.8,-0.79768,0.00038,7.39985]
[1778108003683,28.58,81370.53,64.8,-0.79709,0.00038,7.41289]
[1778108006837,28.57,81370.37,64.8,-0.79719,0.00038,7.41086]
[1778108007711,28.57,81377.99,64.8,-0.79434,0.00038,7.47336]
[1778108008226,28.57,81377.99,64.8,-0.79434,0.00038,7.47336]
[1778108008718,28.57,81381.28,64.8,-0.7931,0.00038,7.50035]
[1778108009293,28.57,81381.28,64.8,-0.7931,0.00038,7.50035]
[1778108009345,28.57,81381.28,64.8,-0.7931,0.00038,7.50035]
[1778108009704,28.57,81381.28,64.8,-0.7931,0.00038,7.50035]
[1778108010295,28.57,81380.98,64.8,-0.79322,0.00038,7.49761]
[1778108012746,28.56,81383.65,64.8,-0.79246,0.00038,7.50744]
[1778108015833,28.56,81381.56,64.8,-0.79329,0.00038,7.48938]
[1778108016774,28.56,81379.55,64.8,-0.79407,0.00038,7.47237]
[1778108021809,28.55,81379.32,64.8,-0.79423,0.00038,7.46893]
[1778108022816,28.55,81381.54,64.8,-0.7934,0.00038,7.48695]
[1778108026844,28.54,81384.48,64.8,-0.79235,0.00038,7.50978]
[1778108031879,28.53,81385.21,64.8,-0.79216,0.00038,7.51386]
[1778108032886,28.52,81386.54,64.8,-0.79167,0.00038,7.52445]
[1778108037921,28.51,81386.49,64.8,-0.79178,0.00038,7.52203]
[1778108040942,28.51,81385.02,64.8,-0.7924,0.00038,7.50867]
[1778108047991,28.49,81383.87,64.8,-0.79297,0.00038,7.49654]
[1778108053026,28.48,81384.26,64.8,-0.7929,0.00038,7.49793]
[1778108054036,28.48,81387.34,64.8,-0.79174,0.00038,7.52307]
[1778108055040,28.48,81391.86,64.8,-0.79001,0.00039,7.56016]
[1778108056339,28.48,81391.86,64.8,-0.79001,0.00039,7.56016]
[1778108062089,28.46,81391.44,64.8,-0.79027,0.00039,7.55462]
[1778108063250,28.46,81391.44,64.8,-0.79027,0.00039,7.55462]
[1778108063451,28.46,81391.43,64.8,-0.79029,0.00039,7.55424]
[1778108065110,28.46,81389.91,64.8,-0.7909,0.00039,7.54109]
[1778108070146,28.45,81391.33,64.8,-0.79042,0.00039,7.55144]
[1778108074837,28.45,81391.37,64.8,-0.79066,0.00039,7.53943]
[1778108076346,28.44,81391.13,64.8,-0.79078,0.00039,7.5369]
[1778108081645,28.44,81390.94,64.8,-0.79092,0.00039,7.53398]
[1778108081707,28.43,81391.35,64.8,-0.79078,0.00039,7.53684]
[1778108084244,28.43,81399.24,64.8,-0.78775,0.00039,7.60146]
[1778108085502,28.43,81401.87,64.8,-0.78674,0.00039,7.62278]
[1778108091293,28.42,81402.34,64.8,-0.78664,0.00039,7.62507]
[1778108093307,28.42,81395.21,64.8,-0.78943,0.00039,7.56574]
[1778108094609,28.41,81386.47,64.8,-0.79282,0.00038,7.49302]
[1778108095323,28.41,81383.98,64.8,-0.79378,0.00038,7.47232]
[1778108101365,28.41,81383.78,64.8,-0.79391,0.00038,7.46948]
[1778108106930,28.4,81383.9,64.8,-0.7939,0.00038,7.46972]
[1778108108414,28.4,81377.74,64.8,-0.79627,0.00038,7.4178]
[1778108109421,28.4,81375.06,64.8,-0.79731,0.00038,7.39504]
[1778108111053,28.4,81375.06,64.8,-0.79731,0.00038,7.39504]
[1778108110428,28.4,81373.79,64.8,-0.79781,0.00038,7.38409]
[1778108111435,28.39,81367.54,64.8,-0.80018,0.00038,7.33143]
[1778108112442,28.39,81363.88,64.8,-0.80156,0.00037,7.3004]
[1778108113449,28.39,81361.75,64.8,-0.80237,0.00037,7.28226]
[1778108114456,28.39,81359.76,64.8,-0.80312,0.00037,7.26532]
[1778108115463,28.39,81363.75,64.8,-0.80164,0.00037,7.29872]
[1778108116470,28.39,81365.05,64.8,-0.80116,0.00038,7.3095]
[1778108120498,28.38,81363.51,64.8,-0.80177,0.00037,7.29579]
[1778108121505,28.38,81362.2,64.8,-0.80227,0.00037,7.28458]
[1778108125533,28.38,81363.67,64.8,-0.80175,0.00037,7.29625]
[1778108126333,28.38,81363.67,64.8,-0.80175,0.00037,7.29625]
[1778108126540,28.38,81363.36,64.8,-0.80188,0.00037,7.29346]
[1778108130296,28.38,81363.8,64.8,-0.80173,0.00037,7.29662]
[1778108130568,28.38,81363.77,64.8,-0.80175,0.00037,7.29619]
[1778108131575,28.37,81368.79,64.8,-0.8001,0.00038,7.32646]
[1778108132582,28.37,81373.67,64.8,-0.79827,0.00038,7.36717]
[1778108134597,28.37,81375.91,64.8,-0.79744,0.00038,7.38539]
[1778108135604,28.37,81377.62,64.8,-0.79681,0.00038,7.39941]
[1778108139632,28.36,81380.48,64.8,-0.79577,0.00038,7.42211]
[1778108144667,28.35,81379.26,64.8,-0.79631,0.00038,7.41031]
[1778108146967,28.35,81379.01,64.8,-0.79642,0.00038,7.40791]
[1778108147688,28.35,81383.56,64.8,-0.7947,0.00038,7.44552]
[1778108148695,28.35,81386.68,64.8,-0.79351,0.00038,7.4714]
[1778108153730,28.34,81388.68,64.8,-0.79283,0.00039,7.48617]
[1778108155744,28.33,81382.9,64.8,-0.79509,0.00038,7.43717]
[1778108156751,28.33,81381.29,64.8,-0.79572,0.00038,7.42338]
[1778108157758,28.33,81378.9,64.8,-0.79664,0.00038,7.40306]
[1778108161342,28.32,81379.03,64.8,-0.79664,0.00038,7.40326]
[1778108163800,28.32,81376.47,64.8,-0.79765,0.00038,7.38091]
[1778108165893,28.32,81375.5,64.8,-0.79803,0.00038,7.37251]
[1778108166181,28.32,81375.29,64.8,-0.79812,0.00038,7.37048]
[1778108171857,28.31,81374.59,64.8,-0.79846,0.00038,7.36312]
[1778108176355,28.31,81374.28,64.8,-0.79859,0.00038,7.36027]
[1778108176376,28.3,81374.28,64.8,-0.79862,0.00038,7.35953]
[1778108178051,28.3,81374.28,64.8,-0.79862,0.00038,7.35953]
[1778108178124,28.3,81374.32,64.8,-0.79863,0.00038,7.35938]
[1778108179914,28.3,81368.13,64.8,-0.80099,0.00038,7.30681]
[1778108180921,28.3,81357.71,64.8,-0.8049,0.00037,7.21863]
[1778108181928,28.3,81356.83,64.8,-0.80523,0.00037,7.2111]
[1778108182935,28.3,81351.62,64.8,-0.80717,0.00037,7.16687]
[1778108183942,28.3,81349.15,64.8,-0.80808,0.00037,7.1459]
[1778108187970,28.3,81347.8,64.8,-0.80857,0.00037,7.1345]
[1778108190991,28.3,81345.49,64.8,-0.80942,0.00037,7.11495]
[1778108194012,28.29,81350.64,64.8,-0.80776,0.00037,7.1468]
[1778108195020,28.29,81357.39,64.8,-0.80525,0.00037,7.20403]
[1778108196030,28.29,81361.52,64.8,-0.80372,0.00037,7.23892]
[1778108197036,28.29,81364.39,64.8,-0.80264,0.00038,7.26306]
[1778108198043,28.29,81367.34,64.8,-0.80154,0.00038,7.28782]
[1778108201361,28.29,81366.46,64.8,-0.80189,0.00038,7.27991]
[1778108202071,28.29,81367.15,64.8,-0.80164,0.00038,7.28558]
[1778108206776,28.29,81367.19,64.8,-0.80163,0.00038,7.28576]
[1778108207106,28.29,81368.67,64.8,-0.80111,0.00038,7.29759]
[1778108208113,28.28,81370.85,64.8,-0.80029,0.00038,7.31579]
[1778108211100,28.28,81371.81,64.8,-0.79995,0.00038,7.32347]
[1778108211134,28.28,81375.63,64.8,-0.79851,0.00038,7.3554]
[1778108212141,28.28,81378.42,64.8,-0.79745,0.00038,7.37859]
[1778108214155,28.28,81380.73,64.8,-0.7966,0.00038,7.39743]
[1778108218183,28.27,81382.29,64.8,-0.79605,0.00038,7.40935]
[1778108221209,28.27,81381.94,64.8,-0.79622,0.00038,7.40581]
[1778108221204,28.27,81377.36,64.8,-0.79798,0.00038,7.36705]
[1778108222211,28.26,81371.52,64.8,-0.80021,0.00038,7.31764]
[1778108225232,28.26,81364.74,64.8,-0.80279,0.00038,7.25981]
[1778108230267,28.26,81364.55,64.8,-0.80289,0.00038,7.25755]
[1778108235302,28.25,81365.19,64.8,-0.80268,0.00038,7.26231]
[1778108240337,28.25,81365.11,64.8,-0.80274,0.00038,7.26098]
[1778108246379,28.25,81364.5,64.8,-0.803,0.00038,7.25504]
[1778108247386,28.25,81362.15,64.8,-0.80389,0.00037,7.23502]
[1778108252421,28.24,81361.26,64.8,-0.80447,0.00037,7.21541]
[1778108256381,28.24,81361.58,64.8,-0.80435,0.00037,7.21796]
[1778108256468,28.24,81361.83,64.8,-0.80427,0.00037,7.21991]
[1778108261058,28.24,81360.75,64.8,-0.80468,0.00037,7.21051]
[1778108261159,28.24,81360.58,64.8,-0.80475,0.00037,7.20892]
[1778108266538,28.24,81362.01,64.8,-0.80424,0.00037,7.22065]
[1778108272580,28.23,81361.26,64.8,-0.80454,0.00037,7.21379]
[1778108276336,28.23,81360.45,64.8,-0.80486,0.00037,7.20662]
[1778108276608,28.23,81362.05,64.8,-0.80426,0.00037,7.22019]
[1778108279328,28.23,81362.77,64.8,-0.80399,0.00037,7.22614]
[1778108279629,28.23,81362.17,64.8,-0.80422,0.00037,7.22096]
[1778108281643,28.23,81359.03,64.8,-0.8054,0.00037,7.19415]
[1778108282650,28.23,81354.0,64.8,-0.80728,0.00037,7.15133]
[1778108283657,28.23,81352.7,64.8,-0.80777,0.00037,7.14022]
[1778108286370,28.23,81352.74,64.8,-0.80775,0.00037,7.14056]
[1778108286678,28.23,81352.77,64.8,-0.80774,0.00037,7.14085]
[1778108290706,28.23,81350.64,64.8,-0.80852,0.00037,7.12278]
[1778108291431,28.23,81350.64,64.8,-0.80852,0.00037,7.12278]
[1778108291713,28.23,81350.66,64.8,-0.80852,0.00037,7.12298]
[1778108296346,28.23,81351.16,64.8,-0.80832,0.00037,7.12742]
[1778108297755,28.23,81351.02,64.8,-0.80837,0.00037,7.1263]
[1778108302790,28.23,81349.39,64.8,-0.80897,0.00037,7.11261]
[1778108303611,28.23,81349.39,64.8,-0.80897,0.00037,7.11261]
[1778108303797,28.23,81349.69,64.8,-0.80885,0.00037,7.11522]
[1778108304804,28.23,81351.02,64.8,-0.80836,0.00037,7.12659]
[1778108308832,28.23,81352.23,64.8,-0.8079,0.00037,7.13702]
[1778108309839,28.23,81354.14,64.8,-0.8072,0.00037,7.15329]
[1778108311853,28.23,81355.83,64.8,-0.80679,0.00037,7.15604]
[1778108316888,28.23,81354.31,64.8,-0.80736,0.00037,7.14308]
[1778108321341,28.23,81353.53,64.8,-0.80764,0.00037,7.13649]
[1778108321923,28.23,81353.5,64.8,-0.80765,0.00037,7.13627]
[1778108322930,28.23,81350.44,64.8,-0.80879,0.00037,7.11024]
[1778108323937,28.24,81348.48,64.8,-0.80951,0.00037,7.09359]
[1778108327997,28.24,81349.32,64.8,-0.80919,0.00037,7.10094]
[1778108328089,28.24,81350.74,64.8,-0.80866,0.00037,7.11309]
[1778108331323,28.24,81350.29,64.8,-0.80883,0.00037,7.10929]
[1778108331357,28.24,81350.29,64.8,-0.80882,0.00037,7.10938]
[1778108334048,28.24,81350.29,64.8,-0.80882,0.00037,7.10938]
[1778108334149,28.24,81350.29,64.8,-0.80882,0.00037,7.10951]
[1778108340053,28.24,81350.58,64.8,-0.8087,0.00037,7.11221]
[1778108341398,28.24,81350.61,64.8,-0.80869,0.00037,7.1125]
[1778108341781,28.24,81350.61,64.8,-0.80869,0.00037,7.1125]
[1778108351131,28.24,81351.46,64.8,-0.80836,0.00037,7.11999]
[1778108356343,28.24,81350.54,64.8,-0.8087,0.00037,7.11226]
[1778108357261,28.24,81350.54,64.8,-0.8087,0.00037,7.11226]
[1778108361325,28.24,81350.43,64.8,-0.80873,0.00037,7.11146]
[1778108362268,28.24,81350.55,64.8,-0.80869,0.00037,7.11251]
[1778108362208,28.24,81350.45,64.8,-0.80872,0.00037,7.11169]
[1778108363215,28.24,81351.4,64.8,-0.80837,0.00037,7.1198]
[1778108371429,28.24,81351.4,64.8,-0.80837,0.00037,7.1198]
[1778108371858,28.24,81351.4,64.8,-0.80837,0.00037,7.1198]
[1778108376306,28.24,81354.83,64.8,-0.80731,0.00037,7.1376]
[1778108381328,28.24,81354.61,64.8,-0.80739,0.00037,7.13572]
[1778108382348,28.24,81355.47,64.8,-0.80707,0.00037,7.143]
[1778108386742,28.24,81355.47,64.8,-0.80707,0.00037,7.14297]
[1778108386843,28.24,81355.47,64.8,-0.80707,0.00037,7.14293]
[1778108388390,28.24,81352.68,64.8,-0.80811,0.00037,7.11919]
[1778108390404,28.24,81349.29,64.8,-0.80936,0.00037,7.09037]
[1778108391406,28.24,81349.29,64.8,-0.80936,0.00037,7.09037]
[1778108391411,28.24,81344.1,64.8,-0.81127,0.00037,7.04618]
[1778108392746,28.24,81344.1,64.8,-0.81127,0.00037,7.04618]
[1778108392847,28.24,81344.01,64.8,-0.8113,0.00037,7.04563]
[1778108394432,28.24,81342.57,64.8,-0.81182,0.00037,7.03345]
[1778108399469,28.25,81342.18,64.8,-0.81193,0.00037,7.03076]
[1778108401483,28.25,81339.04,64.8,-0.81307,0.00036,7.00421]
[1778108403320,28.25,81334.03,64.8,-0.8149,0.00036,6.96126]
[1778108403497,28.25,81332.16,64.8,-0.81557,0.00036,6.94526]
[1778108405014,28.25,81332.16,64.8,-0.81557,0.00036,6.94526]
[1778108405201,28.25,81330.67,64.8,-0.81611,0.00036,6.9325]
[1778108405714,28.25,81330.67,64.8,-0.81611,0.00036,6.9325]
[1778108405777,28.25,81330.67,64.8,-0.81611,0.00036,6.9325]
[1778108405963,28.25,81330.67,64.8,-0.81611,0.00036,6.9325]
[1778108406064,28.25,81326.44,64.8,-0.81764,0.00036,6.89613]
[1778108406523,28.25,81320.41,64.8,-0.8198,0.00036,6.8444]
[1778108407530,28.25,81316.83,64.8,-0.82108,0.00036,6.81359]
[1778108411348,28.25,81316.96,64.8,-0.82103,0.00036,6.81462]
[1778108411369,28.25,81315.76,64.8,-0.82146,0.00035,6.80428]
[1778108417003,28.25,81315.78,64.8,-0.82145,0.00035,6.80443]
[1778108417104,28.25,81316.61,64.8,-0.82116,0.00035,6.81154]
[1778108422635,28.25,81316.79,64.8,-0.8211,0.00036,6.813]
[1778108423700,28.25,81316.79,64.8,-0.8211,0.00036,6.813]
[1778108424649,28.25,81315.62,64.8,-0.82152,0.00035,6.80286]
[1778108426287,28.25,81315.62,64.8,-0.82152,0.00035,6.80286]
[1778108426313,28.25,81314.44,64.8,-0.82194,0.00035,6.79261]
[1778108426665,28.25,81315.95,64.8,-0.82141,0.00035,6.80559]
[1778108427672,28.25,81308.78,64.8,-0.82394,0.00035,6.74385]
[1778108431698,28.25,81309.42,64.8,-0.82371,0.00035,6.74941]
[1778108434721,28.25,81311.95,64.8,-0.82305,0.00035,6.7595]
[1778108439756,28.25,81311.65,64.8,-0.82315,0.00035,6.75688]
[1778108441361,28.25,81311.65,64.8,-0.82315,0.00035,6.75688]
[1778108441462,28.25,81311.7,64.8,-0.82314,0.00035,6.7573]
[1778108443784,28.25,81316.1,64.8,-0.82158,0.00035,6.79512]
[1778108444791,28.25,81317.81,64.8,-0.82097,0.00036,6.80981]
[1778108446408,28.25,81317.81,64.8,-0.82097,0.00036,6.80981]
[1778108448652,28.24,81319.07,64.8,-0.82053,0.00036,6.82042]
[1778108448828,28.24,81319.07,64.8,-0.82053,0.00036,6.82042]
[1778108448854,28.24,81319.83,64.8,-0.82027,0.00036,6.82686]
[1778108449826,28.24,81322.95,64.8,-0.81916,0.00036,6.85356]
[1778108451334,28.24,81322.95,64.8,-0.81916,0.00036,6.85356]
[1778108451390,28.24,81323.97,64.8,-0.8188,0.00036,6.86209]
[1778108453395,28.24,81323.93,64.8,-0.81882,0.00036,6.86175]
[1778108453423,28.24,81323.82,64.8,-0.81887,0.00036,6.86052]
[1778108455868,28.24,81320.1,64.8,-0.82021,0.00036,6.8283]
[1778108456875,28.24,81317.3,64.8,-0.82121,0.00036,6.8041]
[1778108460350,28.24,81317.96,64.8,-0.82098,0.00036,6.80972]
[1778108463924,28.24,81315.48,64.8,-0.82187,0.00035,6.78814]
[1778108467952,28.24,81313.82,64.8,-0.82247,0.00035,6.77365]
[1778108469121,28.24,81311.03,64.8,-0.82345,0.00035,6.74961]
[1778108469878,28.24,81311.03,64.8,-0.82345,0.00035,6.74961]
[1778108470266,28.24,81311.03,64.8,-0.82345,0.00035,6.74961]
[1778108470367,28.24,81302.98,64.8,-0.82628,0.00035,6.68027]
[1778108470992,28.24,81302.98,64.8,-0.82628,0.00035,6.68027]
[1778108471385,28.24,81302.98,64.8,-0.82628,0.00035,6.68027]
[1778108471406,28.24,81297.47,64.8,-0.82819,0.00035,6.63285]
[1778108471980,28.24,81293.4,64.8,-0.8296,0.00034,6.5977]
[1778108472987,28.24,81290.52,64.8,-0.83059,0.00034,6.57285]
[1778108477676,28.24,81289.84,64.8,-0.83081,0.00034,6.56717]
[1778108478278,28.24,81289.84,64.8,-0.83081,0.00034,6.56717]
[1778108478379,28.24,81280.29,64.8,-0.83408,0.00034,6.48443]
[1778108479029,28.24,81271.04,64.8,-0.8372,0.00033,6.40434]
[1778108480309,28.24,81269.65,64.8,-0.83767,0.00033,6.39223]
[1778108480843,28.24,81269.65,64.8,-0.83767,0.00033,6.39223]
[1778108481405,28.24,81264.71,64.8,-0.83932,0.00033,6.34943]
[1778108482006,28.24,81264.71,64.8,-0.83932,0.00033,6.34943]
[1778108482190,28.24,81258.1,64.8,-0.84151,0.00033,6.29224]
[1778108483057,28.24,81253.68,64.8,-0.84296,0.00033,6.25407]
[1778108484064,28.24,81250.14,64.8,-0.84411,0.00033,6.22356]
[1778108485973,28.24,81249.84,64.8,-0.8442,0.00033,6.2211]
[1778108486025,28.24,81249.84,64.8,-0.8442,0.00033,6.2211]
[1778108486408,28.24,81249.84,64.8,-0.8442,0.00033,6.2211]
[1778108487216,28.24,81249.84,64.8,-0.84419,0.00033,6.22124]
[1778108493127,28.24,81249.13,64.8,-0.84461,0.00033,6.20437]
[1778108495141,28.24,81250.25,64.8,-0.84424,0.00033,6.21436]
[1778108496148,28.24,81253.3,64.8,-0.84324,0.00033,6.24086]
[1778108497167,28.24,81252.23,64.8,-0.84358,0.00033,6.23172]
[1778108498143,28.24,81252.23,64.8,-0.84358,0.00033,6.23172]
[1778108498196,28.24,81243.43,64.8,-0.84643,0.00032,6.1558]
[1778108498605,28.24,81243.43,64.8,-0.84643,0.00032,6.1558]
[1778108499236,28.24,81243.43,64.8,-0.84643,0.00032,6.1558]
[1778108499317,28.25,81234.31,64.8,-0.84935,0.00032,6.07726]
[1778108500183,28.25,81220.27,64.8,-0.85378,0.00031,5.95615]
[1778108501191,28.24,81220.97,64.8,-0.85356,0.00031,5.96204]
[1778108502198,28.24,81224.18,64.8,-0.85256,0.00031,5.98955]
[1778108503205,28.25,81227.67,64.8,-0.85145,0.00032,6.0201]
[1778108505413,28.25,81227.71,64.8,-0.85142,0.00032,6.02085]
[1778108505983,28.25,81227.7,64.8,-0.85141,0.00032,6.02117]
[1778108506227,28.25,81233.9,64.8,-0.84943,0.00032,6.07506]
[1778108507234,28.25,81237.73,64.8,-0.8482,0.00032,6.10844]
[1778108512087,28.26,81238.05,64.8,-0.84805,0.00032,6.11232]
[1778108512176,28.26,81238.05,64.8,-0.84805,0.00032,6.11232]
[1778108513276,28.26,81239.96,64.8,-0.84742,0.00032,6.12935]
[1778108514283,28.26,81241.24,64.8,-0.847,0.00032,6.14064]
[1778108519318,28.27,81242.67,64.8,-0.84649,0.00032,6.15412]
[1778108520767,28.27,81243.59,64.8,-0.84619,0.00032,6.16227]
[1778108521332,28.27,81246.77,64.8,-0.84515,0.00032,6.18992]
[1778108522339,28.27,81250.71,64.8,-0.84387,0.00033,6.22411]
[1778108524353,28.27,81252.04,64.8,-0.84343,0.00033,6.23581]
[1778108525193,28.27,81252.04,64.8,-0.84343,0.00033,6.23581]
[1778108525360,28.27,81250.09,64.8,-0.84406,0.00033,6.21908]
[1778108526965,28.27,81248.98,64.8,-0.84441,0.00033,6.20961]
[1778108527352,28.27,81248.98,64.8,-0.84441,0.00033,6.20961]
[1778108528381,28.27,81255.15,64.8,-0.84239,0.00033,6.26315]
[1778108528674,28.27,81255.15,64.8,-0.84239,0.00033,6.26315]
[1778108530417,28.27,81255.89,64.8,-0.84214,0.00033,6.26961]
[1778108535517,28.27,81255.47,64.8,-0.84227,0.00033,6.26626]
[1778108536208,28.27,81255.68,64.8,-0.8422,0.00033,6.26813]
[1778108536437,28.27,81253.3,64.8,-0.84298,0.00033,6.24764]
[1778108537447,28.27,81253.3,64.8,-0.84298,0.00033,6.24764]
[1778108537444,28.27,81255.5,64.8,-0.84225,0.00033,6.26672]
[1778108537534,28.27,81255.5,64.8,-0.84225,0.00033,6.26672]
[1778108538457,28.27,81255.5,64.8,-0.84225,0.00033,6.26672]
[1778108538451,28.27,81256.7,64.8,-0.84186,0.00033,6.27714]
[1778108540218,28.27,81255.98,64.8,-0.84209,0.00033,6.27097]
[1778108540441,28.27,81255.98,64.8,-0.84209,0.00033,6.27097]
[1778108540465,28.27,81264.74,64.8,-0.8392,0.00033,6.34667]
[1778108542479,28.27,81251.16,64.8,-0.84367,0.00033,6.22932]
[1778108543148,28.27,81251.16,64.8,-0.84367,0.00033,6.22932]
[1778108543486,28.27,81239.05,64.8,-0.84758,0.00032,6.12491]
[1778108544493,28.28,81234.82,64.8,-0.84893,0.00032,6.08867]
[1778108545500,28.28,81233.21,64.8,-0.84943,0.00032,6.07509]
[1778108546363,28.28,81233.21,64.8,-0.84943,0.00032,6.07509]
[1778108547626,28.28,81233.03,64.8,-0.84947,0.00032,6.07386]
[1778108548521,28.28,81236.69,64.8,-0.84828,0.00032,6.10606]
[1778108548737,28.28,81236.69,64.8,-0.84828,0.00032,6.10606]
[1778108548912,28.28,81236.69,64.8,-0.84828,0.00032,6.10606]
[1778108549528,28.28,81233.97,64.8,-0.84915,0.00032,6.08266]
[1778108553556,28.28,81232.31,64.8,-0.84988,0.00032,6.05719]
[1778108558288,28.29,81232.96,64.8,-0.84963,0.00032,6.0639]
[1778108558375,28.29,81230.03,64.8,-0.85055,0.00032,6.03902]
[1778108558550,28.29,81230.03,64.8,-0.85055,0.00032,6.03902]
[1778108559280,28.29,81230.03,64.8,-0.85055,0.00032,6.03902]
[1778108559359,28.29,81228.24,64.8,-0.85111,0.00032,6.02374]
[1778108560291,28.29,81228.24,64.8,-0.85111,0.00032,6.02374]
[1778108560343,28.29,81223.46,64.8,-0.85261,0.00031,5.98278]
[1778108560800,28.29,81223.46,64.8,-0.85261,0.00031,5.98278]
[1778108560880,28.29,81225.33,64.8,-0.85202,0.00031,5.99888]
[1778108561612,28.29,81231.25,64.8,-0.85013,0.00032,6.05028]
[1778108562619,28.29,81234.73,64.8,-0.84901,0.00032,6.08062]
[1778108567949,28.3,81234.97,64.8,-0.84889,0.00032,6.0839]
[1778108571697,28.31,81232.67,64.8,-0.84957,0.00032,6.06563]
[1778108572696,28.31,81227.96,64.8,-0.85105,0.00032,6.02541]
[1778108574710,28.31,81225.62,64.8,-0.85176,0.00031,6.00605]
[1778108575660,28.31,81225.62,64.8,-0.85176,0.00031,6.00605]
[1778108575985,28.31,81225.62,64.8,-0.85176,0.00031,6.00605]
[1778108577701,28.32,81225.95,64.8,-0.85162,0.00031,6.00971]
[1778108579528,28.32,81225.96,64.8,-0.8516,0.00031,6.0102]
[1778108582766,28.33,81227.48,64.8,-0.85105,0.00032,6.02529]
[1778108584385,28.33,81227.48,64.8,-0.85105,0.00032,6.02529]
[1778108584385,28.33,81227.48,64.8,-0.85105,0.00032,6.02529]
[1778108584780,28.33,81223.4,64.8,-0.85231,0.00031,5.99096]
[1778108586794,28.33,81221.52,64.8,-0.85288,0.00031,5.97516]
[1778108589280,28.33,81222.02,64.8,-0.85272,0.00031,5.97966]
[1778108589444,28.33,81222.02,64.8,-0.85272,0.00031,5.97966]
[1778108590368,28.33,81221.98,64.8,-0.85272,0.00031,5.97971]
[1778108590439,28.33,81221.98,64.8,-0.85272,0.00031,5.97971]
[1778108590440,28.33,81226.38,64.8,-0.85132,0.00032,6.01793]
[1778108590822,28.33,81224.89,64.8,-0.85179,0.00031,6.00512]
[1778108591829,28.34,81221.7,64.8,-0.85278,0.00031,5.97786]
[1778108592836,28.34,81219.7,64.8,-0.8534,0.00031,5.96087]
[1778108594207,28.34,81219.7,64.8,-0.8534,0.00031,5.96087]
[1778108594418,28.34,81220.85,64.8,-0.85303,0.00031,5.97118]
[1778108594741,28.34,81220.85,64.8,-0.85303,0.00031,5.97118]
[1778108596579,28.34,81222.72,64.8,-0.85243,0.00031,5.98763]
[1778108597548,28.34,81222.72,64.8,-0.85243,0.00031,5.98763]
[1778108596864,28.34,81221.58,64.8,-0.85278,0.00031,5.97784]
[1778108599885,28.34,81220.07,64.8,-0.85323,0.00031,5.96547]
[1778108602590,28.34,81216.98,64.8,-0.85417,0.00031,5.93958]
[1778108602962,28.34,81216.98,64.8,-0.85417,0.00031,5.93958]
[1778108603054,28.34,81216.98,64.8,-0.85417,0.00031,5.93958]
[1778108603199,28.34,81216.98,64.8,-0.85417,0.00031,5.93958]
[1778108603317,28.34,81216.98,64.8,-0.85417,0.00031,5.93958]
[1778108603553,28.34,81132.49,64.8,-0.87887,0.00027,5.22187]
[1778108604197,28.34,81132.49,64.8,-0.87887,0.00027,5.22187]
[1778108604529,28.34,81132.49,64.8,-0.87887,0.00027,5.22187]
[1778108604555,28.38,81089.18,64.8,-0.89005,0.00026,4.8721]
[1778108604946,28.38,81097.66,64.8,-0.88787,0.00026,4.94168]
[1778108606147,28.38,81097.66,64.8,-0.88787,0.00026,4.94168]
[1778108606392,28.38,81097.66,64.8,-0.88787,0.00026,4.94168]
[1778108606443,28.38,81097.66,64.8,-0.88787,0.00026,4.94168]
[1778108606457,28.46,81116.1,64.8,-0.88231,0.00027,5.11582]
[1778108606960,28.46,81121.01,64.8,-0.88099,0.00027,5.15657]
[1778108607916,28.46,81121.01,64.8,-0.88099,0.00027,5.15657]
[1778108608040,28.47,81099.11,64.8,-0.88676,0.00026,4.97661]
[1778108609157,28.49,81084.19,64.8,-0.89045,0.00025,4.85927]
[1778108610325,28.49,81084.19,64.8,-0.89045,0.00025,4.85927]
[1778108610423,28.51,81082.57,64.8,-0.89067,0.00025,4.85199]
[1778108611581,28.51,81082.57,64.8,-0.89067,0.00025,4.85199]
[1778108610988,28.51,81074.83,64.8,-0.89262,0.00025,4.78915]
[1778108611995,28.53,81086.49,64.8,-0.8897,0.00025,4.87848]
[1778108613140,28.58,81096.24,64.8,-0.88681,0.00026,4.97035]
[1778108613677,28.58,81096.24,64.8,-0.88681,0.00026,4.97035]
[1778108614108,28.58,81093.4,64.8,-0.88754,0.00026,4.94712]
[1778108615016,28.58,81089.43,64.8,-0.88855,0.00026,4.91513]
[1778108617030,28.59,81080.83,64.8,-0.89071,0.00025,4.84611]
[1778108617698,28.59,81080.83,64.8,-0.89071,0.00025,4.84611]
[1778108618037,28.59,81075.98,64.8,-0.89192,0.00025,4.80732]
[1778108618820,28.59,81075.98,64.8,-0.89192,0.00025,4.80732]
[1778108619044,28.61,81072.28,64.8,-0.89266,0.00025,4.78336]
[1778108620051,28.64,81066.93,64.8,-0.89379,0.00025,4.74665]
[1778108621202,28.66,81060.06,64.8,-0.89528,0.00024,4.69788]
[1778108621923,28.66,81060.06,64.8,-0.89528,0.00024,4.69788]
[1778108621931,28.66,81060.06,64.8,-0.89528,0.00024,4.69788]
[1778108622321,28.66,81043.16,64.8,-0.89936,0.00024,4.56331]
[1778108623279,28.66,81043.16,64.8,-0.89936,0.00024,4.56331]
[1778108623350,28.66,81043.16,64.8,-0.89936,0.00024,4.56331]
[1778108623452,28.66,81029.14,64.8,-0.90264,0.00023,4.45326]
[1778108624228,28.66,81029.14,64.8,-0.90264,0.00023,4.45326]
[1778108624309,28.66,81029.14,64.8,-0.90264,0.00023,4.45326]
[1778108624364,28.66,81029.14,64.8,-0.90264,0.00023,4.45326]
[1778108624432,28.66,81015.58,64.8,-0.90575,0.00023,4.34746]
[1778108625273,28.67,81006.93,64.8,-0.90766,0.00022,4.28172]
[1778108625981,28.67,81006.93,64.8,-0.90766,0.00022,4.28172]
[1778108626118,28.7,81006.59,64.8,-0.90746,0.00022,4.28858]
[1778108628131,28.71,81015.04,64.8,-0.90546,0.00023,4.35703]
[1778108629138,28.75,81032.23,64.8,-0.90123,0.00023,4.50041]
[1778108630145,28.75,81037.65,64.8,-0.89994,0.00024,4.54375]
[1778108632462,28.76,81016.19,64.8,-0.90487,0.00023,4.37721]
[1778108633166,28.76,81018.95,64.8,-0.90421,0.00023,4.39954]
[1778108634173,28.76,81026.91,64.8,-0.90236,0.00023,4.46247]
[1778108635180,28.77,81024.98,64.8,-0.90278,0.00023,4.44814]
[1778108636462,28.77,81023.14,64.8,-0.90318,0.00023,4.43456]
[1778108637194,28.77,81017.55,64.8,-0.90444,0.00023,4.39186]
[1778108638201,28.8,81024.49,64.8,-0.90259,0.00023,4.45444]
[1778108639208,28.81,81027.67,64.8,-0.90183,0.00023,4.48005]
[1778108641222,28.81,81026.1,64.8,-0.90215,0.00023,4.46923]
[1778108642229,28.82,81024.62,64.8,-0.90247,0.00023,4.45841]
[1778108643236,28.82,81025.82,64.8,-0.90217,0.00023,4.46854]
[1778108644243,28.82,81032.15,64.8,-0.90068,0.00023,4.51882]
[1778108646257,28.83,81033.9,64.8,-0.90023,0.00023,4.53387]
[1778108646909,28.83,81033.9,64.8,-0.90023,0.00023,4.53387]
[1778108647264,28.83,81044.76,64.8,-0.89763,0.00024,4.6201]
[1778108648271,28.83,81046.64,64.8,-0.89717,0.00024,4.63549]
[1778108650201,28.83,81045.99,64.8,-0.89731,0.00024,4.63082]
[1778108650285,28.83,81048.15,64.8,-0.89678,0.00024,4.64842]
[1778108651292,28.84,81052.55,64.8,-0.8957,0.00024,4.68381]
[1778108652299,28.84,81054.47,64.8,-0.89522,0.00024,4.69948]
[1778108654313,28.84,81055.95,64.8,-0.89484,0.00024,4.71203]
[1778108655320,28.84,81060.46,64.8,-0.89372,0.00025,4.74836]
[1778108657137,28.84,81059.97,64.8,-0.89383,0.00025,4.74476]
[1778108657450,28.84,81059.97,64.8,-0.89383,0.00025,4.74476]
[1778108657475,28.84,81063.48,64.8,-0.89296,0.00025,4.77313]
[1778108658341,28.85,81066.97,64.8,-0.89209,0.00025,4.80135]
[1778108660501,28.85,81073.23,64.8,-0.89051,0.00025,4.85208]
[1778108661362,28.85,81079.17,64.8,-0.88901,0.00025,4.9001]
[1778108662369,28.85,81082.22,64.8,-0.88823,0.00025,4.92483]
[1778108663376,28.85,81083.27,64.8,-0.88796,0.00026,4.93337]
[1778108664383,28.85,81075.6,64.8,-0.8899,0.00025,4.87148]
[1778108668412,28.85,81076.84,64.8,-0.88955,0.00025,4.88272]
[1778108668775,28.85,81076.84,64.8,-0.88955,0.00025,4.88272]
[1778108669202,28.85,81076.84,64.8,-0.88955,0.00025,4.88272]
[1778108669420,28.85,81056.48,64.8,-0.8946,0.00024,4.71966]
[1778108670427,28.86,81051.09,64.8,-0.8959,0.00024,4.67714]
[1778108671436,28.86,81055.91,64.8,-0.89493,0.00024,4.70452]
[1778108672647,28.86,81061.99,64.8,-0.89343,0.00025,4.75335]
[1778108672797,28.86,81061.99,64.8,-0.89343,0.00025,4.75335]
[1778108672983,28.86,81061.99,64.8,-0.89343,0.00025,4.75335]
[1778108676471,28.86,81064.43,64.8,-0.89279,0.00025,4.77399]
[1778108677478,28.86,81062.69,64.8,-0.89322,0.00025,4.76034]
[1778108678485,28.86,81056.44,64.8,-0.89474,0.00024,4.71078]
[1778108679492,28.87,81054.52,64.8,-0.8952,0.00024,4.69586]
[1778108680499,28.87,81062.53,64.8,-0.89322,0.00025,4.76008]
[1778108681665,28.87,81072.57,64.8,-0.89072,0.00025,4.84081]
[1778108682513,28.87,81073.16,64.8,-0.89055,0.00025,4.8461]
[1778108683520,28.87,81074.39,64.8,-0.89023,0.00025,4.85653]
[1778108684527,28.88,81080.85,64.8,-0.88858,0.00025,4.9091]
[1778108685534,28.88,81079.18,64.8,-0.88899,0.00025,4.89607]
[1778108687465,28.88,81078.68,64.8,-0.8891,0.00025,4.8925]
[1778108687552,28.88,81083.8,64.8,-0.88777,0.00026,4.93474]
[1778108688559,28.89,81089.12,64.8,-0.88638,0.00026,4.97864]
[1778108690573,28.89,81092.31,64.8,-0.88551,0.00026,5.00606]
[1778108693494,28.89,81092.3,64.8,-0.88549,0.00026,5.00657]
[1778108693604,28.9,81088.83,64.8,-0.88638,0.00026,4.97872]
[1778108694605,28.9,81078.45,64.8,-0.88902,0.00025,4.89517]
[1778108695612,28.9,81080.15,64.8,-0.88857,0.00025,4.90934]
[1778108696619,28.9,81088.51,64.8,-0.88642,0.00026,4.97737]
[1778108697481,28.9,81088.51,64.8,-0.88642,0.00026,4.97737]
[1778108697626,28.9,81091.87,64.8,-0.88554,0.00026,5.00505]
[1778108699640,28.9,81091.93,64.8,-0.8855,0.00026,5.00618]
[1778108700185,28.9,81091.93,64.8,-0.8855,0.00026,5.00618]
[1778108700226,28.9,81091.93,64.8,-0.8855,0.00026,5.00618]
[1778108700647,28.9,81095.06,64.8,-0.88469,0.00026,5.03153]
[1778108701654,28.91,81099.14,64.8,-0.88362,0.00026,5.06503]
[1778108703668,28.91,81100.3,64.8,-0.8833,0.00026,5.07496]
[1778108704707,28.91,81100.3,64.8,-0.8833,0.00026,5.07496]
[1778108704675,28.91,81103.37,64.8,-0.8825,0.00026,5.09983]
[1778108705682,28.91,81107.29,64.8,-0.88145,0.00027,5.13205]
[1778108706689,28.91,81110.28,64.8,-0.88065,0.00027,5.15667]
[1778108707849,28.91,81111.25,64.8,-0.88039,0.00027,5.16473]
[1778108707960,28.91,81111.25,64.8,-0.88039,0.00027,5.16473]
[1778108708072,28.91,81111.25,64.8,-0.88039,0.00027,5.16473]
[1778108708703,28.91,81123.16,64.8,-0.87718,0.00027,5.26259]
[1778108710717,28.91,81123.82,64.8,-0.87699,0.00027,5.26844]
[1778108711445,28.91,81123.82,64.8,-0.87699,0.00027,5.26844]
[1778108711791,28.91,81123.82,64.8,-0.87698,0.00027,5.26877]
[1778108712481,28.91,81123.82,64.8,-0.87698,0.00027,5.26877]
[1778108712711,28.91,81123.82,64.8,-0.87698,0.00027,5.26877]
[1778108712732,28.91,81115.71,64.8,-0.87916,0.00027,5.20246]
[1778108712767,28.91,81115.71,64.8,-0.87916,0.00027,5.20246]
[1778108713738,28.91,81106.11,64.8,-0.88172,0.00026,5.12378]
[1778108714705,28.91,81106.11,64.8,-0.88172,0.00026,5.12378]
[1778108716504,28.91,81105.16,64.8,-0.88198,0.00026,5.11567]
[1778108716587,28.91,81104.89,64.8,-0.88207,0.00026,5.113]
[1778108718657,28.91,81104.97,64.8,-0.88205,0.00026,5.11365]
[1778108718681,28.91,81107.0,64.8,-0.88151,0.00027,5.13021]
[1778108718773,28.91,81105.61,64.8,-0.88188,0.00026,5.11885]
[1778108720484,28.91,81105.61,64.8,-0.88188,0.00026,5.11885]
[1778108720585,28.91,81106.64,64.8,-0.8816,0.00026,5.12763]
[1778108725822,28.91,81106.75,64.8,-0.88154,0.00026,5.12942]
[1778108727836,28.92,81103.69,64.8,-0.88229,0.00026,5.10605]
[1778108729850,28.93,81105.33,64.8,-0.88182,0.00026,5.12057]
[1778108734885,28.94,81110.59,64.8,-0.88056,0.00027,5.15475]
[1778108735892,28.94,81113.85,64.8,-0.87967,0.00027,5.18192]
[1778108737906,28.94,81116.47,64.8,-0.87894,0.00027,5.20429]
[1778108739920,28.94,81114.05,64.8,-0.87958,0.00027,5.18487]
[1778108742941,28.95,81112.86,64.8,-0.87988,0.00027,5.17562]
[1778108748986,28.95,81113.05,64.8,-0.87978,0.00027,5.17862]
[1778108750998,28.95,81107.99,64.8,-0.88113,0.00027,5.1373]
[1778108752009,28.95,81105.89,64.8,-0.88168,0.00026,5.12025]
[1778108755075,28.95,81105.6,64.8,-0.88175,0.00026,5.1181]
[1778108755173,28.95,81104.09,64.8,-0.88216,0.00026,5.10554]
[1778108756033,28.94,81096.55,64.8,-0.88421,0.00026,5.04186]
[1778108758047,28.94,81101.03,64.8,-0.88305,0.00026,5.07801]
[1778108759054,28.94,81104.93,64.8,-0.88203,0.00026,5.1096]
[1778108761514,28.93,81104.92,64.8,-0.8821,0.00026,5.10717]
[1778108762075,28.92,81097.44,64.8,-0.88415,0.00026,5.04373]
[1778108763082,28.92,81094.63,64.8,-0.88489,0.00026,5.02076]
[1778108765096,28.92,81096.66,64.8,-0.88437,0.00026,5.03703]
[1778108768117,28.92,81084.55,64.8,-0.8875,0.00026,4.9385]
[1778108769124,28.92,81080.15,64.8,-0.88863,0.00025,4.90301]
[1778108770131,28.92,81081.77,64.8,-0.88821,0.00025,4.91613]
[1778108771138,28.92,81088.05,64.8,-0.8866,0.00026,4.96692]
[1778108772145,28.92,81089.12,64.8,-0.88633,0.00026,4.97556]
[1778108773152,28.92,81093.84,64.8,-0.88511,0.00026,5.01378]
[1778108774160,28.92,81096.14,64.8,-0.88452,0.00026,5.03237]
[1778108775167,28.92,81091.92,64.8,-0.88561,0.00026,4.998]
[1778108777181,28.92,81094.6,64.8,-0.88492,0.00026,5.01961]
[1778108778188,28.92,81102.23,64.8,-0.88293,0.00026,5.08159]
[1778108780202,28.92,81103.85,64.8,-0.88249,0.00026,5.09515]
[1778108781065,28.92,81103.85,64.8,-0.88249,0.00026,5.09515]
[1778108782727,28.92,81103.87,64.8,-0.88248,0.00026,5.09548]
[1778108782216,28.92,81108.26,64.8,-0.88132,0.00027,5.13149]
[1778108783227,28.92,81110.16,64.8,-0.88081,0.00027,5.14713]
[1778108784623,28.92,81110.16,64.8,-0.88081,0.00027,5.14713]
[1778108789269,28.92,81113.48,64.8,-0.87995,0.00027,5.17335]
[1778108793297,28.91,81108.65,64.8,-0.8815,0.00027,5.121]
[1778108794304,28.91,81103.63,64.8,-0.88284,0.00026,5.07978]
[1778108799339,28.91,81105.77,64.8,-0.88231,0.00026,5.09628]
[1778108804374,28.89,81109.99,64.8,-0.88134,0.00027,5.12608]
[1778108805381,28.89,81105.47,64.8,-0.88255,0.00026,5.08889]
[1778108806345,28.89,81105.47,64.8,-0.88255,0.00026,5.08889]
[1778108806388,28.88,81102.31,64.8,-0.88344,0.00026,5.06114]
[1778108807395,28.88,81100.33,64.8,-0.88397,0.00026,5.04484]
[1778108808418,28.88,81101.72,64.8,-0.88361,0.00026,5.05603]
[1778108809689,28.88,81101.72,64.8,-0.88361,0.00026,5.05603]
[1778108809767,28.88,81100.56,64.8,-0.88392,0.00026,5.04643]
[1778108810417,28.88,81102.08,64.8,-0.88352,0.00026,5.05868]
[1778108814445,28.87,81099.45,64.8,-0.88423,0.00026,5.03663]
[1778108815452,28.87,81100.91,64.8,-0.88385,0.00026,5.0484]
[1778108816459,28.87,81099.46,64.8,-0.88424,0.00026,5.03645]
[1778108819480,28.87,81100.76,64.8,-0.88391,0.00026,5.04666]
[1778108821494,28.87,81092.53,64.8,-0.88606,0.00026,4.97946]
[1778108822501,28.87,81089.02,64.8,-0.88697,0.00026,4.95096]
[1778108823508,28.87,81095.41,64.8,-0.88532,0.00026,5.0028]
[1778108824238,28.87,81095.41,64.8,-0.88532,0.00026,5.0028]
[1778108824515,28.87,81103.65,64.8,-0.88316,0.00026,5.06983]
[1778108825522,28.87,81106.89,64.8,-0.88231,0.00026,5.09612]
[1778108828543,28.86,81107.95,64.8,-0.88211,0.00027,5.1023]
[1778108830557,28.86,81110.56,64.8,-0.88144,0.00027,5.12323]
[1778108831564,28.86,81114.35,64.8,-0.88043,0.00027,5.15405]
[1778108832149,28.86,81114.35,64.8,-0.88043,0.00027,5.15405]
[1778108834704,28.85,81114.87,64.8,-0.88031,0.00027,5.15773]
[1778108834768,28.85,81114.87,64.8,-0.88031,0.00027,5.15773]
[1778108834800,28.85,81112.86,64.8,-0.88086,0.00027,5.14096]
[1778108835858,28.85,81112.86,64.8,-0.88086,0.00027,5.14096]
[1778108835592,28.85,81114.73,64.8,-0.88037,0.00027,5.15602]
[1778108836599,28.85,81121.88,64.8,-0.87844,0.00027,5.21486]
[1778108837606,28.85,81123.93,64.8,-0.87788,0.00027,5.23173]
[1778108839620,28.85,81122.81,64.8,-0.87819,0.00027,5.22245]
[1778108843648,28.85,81124.5,64.8,-0.87778,0.00027,5.23483]
[1778108847676,28.84,81129.12,64.8,-0.87657,0.00027,5.27135]
[1778108848683,28.84,81133.41,64.8,-0.87541,0.00028,5.30635]
[1778108851707,28.84,81135.32,64.8,-0.87512,0.00028,5.31026]
[1778108858756,28.83,81135.27,64.8,-0.87515,0.00028,5.30919]
[1778108861777,28.84,81131.22,64.8,-0.87625,0.00027,5.27614]
[1778108865806,28.84,81136.39,64.8,-0.87479,0.00028,5.32012]
[1778108866813,28.84,81144.29,64.8,-0.87258,0.00028,5.38592]
[1778108867820,28.84,81147.01,64.8,-0.8718,0.00028,5.40875]
[1778108868827,28.84,81145.66,64.8,-0.87218,0.00028,5.39769]
[1778108871851,28.85,81149.89,64.8,-0.87097,0.00028,5.43323]
[1778108873865,28.85,81151.78,64.8,-0.87043,0.00028,5.44916]
[1778108874872,28.85,81156.64,64.8,-0.86905,0.00029,5.48972]
[1778108876886,28.85,81159.83,64.8,-0.86813,0.00029,5.51638]
[1778108879237,28.85,81159.81,64.8,-0.86814,0.00029,5.51622]
[1778108879459,28.85,81159.81,64.8,-0.86814,0.00029,5.51622]
[1778108879907,28.85,81172.93,64.8,-0.86434,0.00029,5.62585]
[1778108880064,28.85,81172.93,64.8,-0.86434,0.00029,5.62585]
[1778108880915,28.85,81179.72,64.8,-0.86235,0.0003,5.68274]
[1778108881921,28.85,81185.21,64.8,-0.86072,0.0003,5.72866]
[1778108883935,28.84,81185.99,64.8,-0.86051,0.0003,5.73463]
[1778108885518,28.84,81185.99,64.8,-0.86051,0.0003,5.73463]
[1778108886956,28.84,81188.75,64.8,-0.85972,0.0003,5.75686]
[1778108887963,28.84,81191.6,64.8,-0.85888,0.0003,5.7805]
[1778108892998,28.83,81193.3,64.8,-0.85845,0.0003,5.79252]
[1778108894461,28.83,81193.3,64.8,-0.85845,0.0003,5.79252]
[1778108894464,28.83,81193.3,64.8,-0.85847,0.0003,5.79212]
[1778108896021,28.82,81194.73,64.8,-0.85806,0.0003,5.80336]
[1778108897027,28.82,81195.82,64.8,-0.85775,0.0003,5.81213]
[1778108898511,28.82,81195.82,64.8,-0.85775,0.0003,5.81213]
[1778108898563,28.82,81195.82,64.8,-0.85775,0.0003,5.81213]
[1778108900048,28.82,81198.64,64.8,-0.85692,0.0003,5.83524]
[1778108901214,28.82,81201.98,64.8,-0.85591,0.0003,5.86327]
[1778108903373,28.82,81202.97,64.8,-0.85561,0.00031,5.87144]
[1778108904783,28.82,81202.98,64.8,-0.85562,0.00031,5.87133]
[1778108909417,28.81,81197.31,64.8,-0.85739,0.0003,5.82234]
[1778108910654,28.81,81197.31,64.8,-0.85739,0.0003,5.82234]
[1778108911542,28.81,81201.14,64.8,-0.85646,0.0003,5.84261]
[1778108916161,28.81,81203.77,64.8,-0.85569,0.00031,5.864]
[1778108917501,28.81,81203.77,64.8,-0.85569,0.00031,5.864]
[1778108923210,28.79,81204.62,64.8,-0.85553,0.00031,5.86826]
[1778108924475,28.79,81204.62,64.8,-0.85553,0.00031,5.86826]
[1778108924521,28.79,81206.23,64.8,-0.85506,0.00031,5.88141]
[1778108926232,28.79,81204.97,64.8,-0.85548,0.00031,5.86983]
[1778108929253,28.78,81196.74,64.8,-0.85803,0.0003,5.79898]
[1778108930260,28.78,81195.19,64.8,-0.85851,0.0003,5.78554]
[1778108931422,28.78,81195.19,64.8,-0.85851,0.0003,5.78554]
[1778108935621,28.77,81180.22,64.8,-0.86305,0.0003,5.65768]
[1778108936708,28.77,81180.22,64.8,-0.86305,0.0003,5.65768]
[1778108936872,28.77,81179.55,64.8,-0.86325,0.0003,5.65184]
[1778108937309,28.77,81185.31,64.8,-0.86155,0.0003,5.70012]
[1778108938705,28.77,81185.31,64.8,-0.86155,0.0003,5.70012]
[1778108938752,28.77,81187.85,64.8,-0.8608,0.0003,5.72128]
[1778108939323,28.77,81188.91,64.8,-0.86049,0.0003,5.72995]
[1778108942344,28.76,81187.78,64.8,-0.86086,0.0003,5.71959]
[1778108947379,28.76,81187.0,64.8,-0.86114,0.0003,5.71172]
[1778108949319,28.76,81187.85,64.8,-0.8609,0.0003,5.71864]
[1778108949393,28.76,81194.32,64.8,-0.85896,0.0003,5.77294]
[1778108950400,28.76,81197.36,64.8,-0.85806,0.0003,5.79827]
[1778108951407,28.75,81199.75,64.8,-0.85735,0.0003,5.81809]
[1778108952416,28.75,81201.22,64.8,-0.85691,0.0003,5.83012]
[1778108953432,28.75,81201.22,64.8,-0.85691,0.0003,5.83012]
[1778108953533,28.75,81202.34,64.8,-0.85659,0.0003,5.83919]
[1778108956859,28.75,81204.61,64.8,-0.85594,0.00031,5.85712]
[1778108958461,28.74,81205.94,64.8,-0.85554,0.00031,5.86804]
[1778108959433,28.74,81205.94,64.8,-0.85554,0.00031,5.86804]
[1778108964503,28.74,81206.25,64.8,-0.85549,0.00031,5.86959]
[1778108965510,28.74,81203.51,64.8,-0.85634,0.00031,5.84597]
[1778108967471,28.74,81203.66,64.8,-0.85631,0.00031,5.84683]
[1778108972559,28.73,81205.05,64.8,-0.8562,0.00031,5.8444]
[1778108974501,28.72,81205.3,64.8,-0.85614,0.00031,5.84611]
[1778108976587,28.72,81208.37,64.8,-0.85525,0.00031,5.87087]
[1778108978704,28.72,81208.28,64.8,-0.85529,0.00031,5.86967]
[1778108980615,28.71,81212.3,64.8,-0.85409,0.00031,5.90268]
[1778108983636,28.71,81209.55,64.8,-0.85496,0.00031,5.87872]
[1778108987664,28.71,81207.63,64.8,-0.85558,0.00031,5.86173]
[1778108992699,28.7,81209.26,64.8,-0.85512,0.00031,5.87441]
[1778108994713,28.7,81207.96,64.8,-0.85555,0.00031,5.86245]
[1778108995720,28.69,81206.57,64.8,-0.856,0.00031,5.85021]
[1778108996727,28.69,81202.76,64.8,-0.85718,0.0003,5.8175]
[1778108998753,28.69,81202.93,64.8,-0.85714,0.0003,5.81853]
[1778108998787,28.69,81199.25,64.8,-0.85827,0.0003,5.78698]
[1778108999252,28.69,81199.25,64.8,-0.85827,0.0003,5.78698]
[1778108999751,28.69,81191.68,64.8,-0.86057,0.0003,5.7226]
[1778109001766,28.69,81194.04,64.8,-0.85988,0.0003,5.74199]
[1778109003449,28.68,81193.45,64.8,-0.86007,0.0003,5.7367]
[1778109003780,28.68,81190.6,64.8,-0.86094,0.0003,5.71232]
[1778109004667,28.68,81190.6,64.8,-0.86094,0.0003,5.71232]
[1778109004787,28.68,81189.36,64.8,-0.86132,0.0003,5.70159]
[1778109009194,28.68,81188.87,64.8,-0.8615,0.0003,5.69649]
[1778109009823,28.68,81185.07,64.8,-0.86264,0.0003,5.66417]
[1778109010830,28.68,81186.46,64.8,-0.86223,0.0003,5.67572]
[1778109011837,28.68,81190.9,64.8,-0.86091,0.0003,5.71301]
[1778109012431,28.68,81190.9,64.8,-0.86091,0.0003,5.71301]
[1778109012844,28.67,81194.22,64.8,-0.85992,0.0003,5.74082]
[1778109013851,28.67,81195.65,64.8,-0.8595,0.0003,5.75263]
[1778109016872,28.67,81201.27,64.8,-0.85783,0.0003,5.79928]
[1778109017879,28.67,81204.16,64.8,-0.85697,0.00031,5.8234]
[1778109018887,28.67,81202.3,64.8,-0.85755,0.0003,5.80725]
[1778109019894,28.66,81203.78,64.8,-0.85711,0.00031,5.81941]
[1778109021908,28.66,81204.9,64.8,-0.8568,0.00031,5.82811]
[1778109024929,28.66,81206.28,64.8,-0.85642,0.00031,5.83861]
[1778109026943,28.65,81204.42,64.8,-0.85702,0.00031,5.822]
[1778109027950,28.65,81206.12,64.8,-0.85651,0.00031,5.83603]
[1778109029965,28.65,81208.67,64.8,-0.85576,0.00031,5.85684]
[1778109031978,28.64,81210.53,64.8,-0.85545,0.00031,5.85994]
[1778109032985,28.64,81213.71,64.8,-0.85447,0.00031,5.88681]
[1778109035000,28.64,81222.2,64.8,-0.85184,0.00031,5.95864]
[1778109035983,28.64,81222.2,64.8,-0.85184,0.00031,5.95864]
[1778109036008,28.64,81235.87,64.8,-0.84751,0.00032,6.07514]
[1778109038020,28.64,81234.76,64.8,-0.84787,0.00032,6.06564]
[1778109041041,28.64,81240.35,64.8,-0.84609,0.00032,6.11299]
[1778109042048,28.64,81243.43,64.8,-0.8451,0.00032,6.13915]
[1778109045069,28.64,81244.82,64.8,-0.84467,0.00032,6.1505]
[1778109046047,28.64,81244.82,64.8,-0.84467,0.00032,6.1505]
[1778109046076,28.64,81243.44,64.8,-0.84512,0.00032,6.13855]
[1778109047083,28.64,81244.64,64.8,-0.84474,0.00032,6.14859]
[1778109051517,28.63,81245.46,64.8,-0.8445,0.00032,6.15503]
[1778109052118,28.63,81251.62,64.8,-0.84251,0.00033,6.20716]
[1778109054132,28.63,81252.97,64.8,-0.84209,0.00033,6.2182]
[1778109059167,28.62,81252.8,64.8,-0.84221,0.00033,6.21507]
[1778109062384,28.62,81252.31,64.8,-0.84239,0.00033,6.21034]
[1778109062518,28.62,81252.31,64.8,-0.84239,0.00033,6.21034]
[1778109062779,28.62,81252.31,64.8,-0.84239,0.00033,6.21034]
[1778109063196,28.62,81248.14,64.8,-0.84377,0.00032,6.17422]
[1778109068231,28.61,81248.24,64.8,-0.84378,0.00032,6.17395]
[1778109073267,28.61,81248.55,64.8,-0.84372,0.00032,6.17549]
[1778109076288,28.6,81250.3,64.8,-0.84318,0.00033,6.18976]
[1778109077295,28.6,81253.59,64.8,-0.84211,0.00033,6.2176]
[1778109082330,28.6,81253.86,64.8,-0.84208,0.00033,6.2185]
[1778109084891,28.6,81254.07,64.8,-0.84202,0.00033,6.22002]
[1778109091393,28.59,81255.25,64.8,-0.84195,0.00033,6.21599]
[1778109095421,28.58,81258.33,64.8,-0.84098,0.00033,6.24119]
[1778109096428,28.58,81264.1,64.8,-0.83909,0.00033,6.29018]
[1778109097435,28.58,81266.28,64.8,-0.83838,0.00033,6.30844]
[1778109100456,28.57,81272.01,64.8,-0.83651,0.00034,6.35622]
[1778109101804,28.57,81272.01,64.8,-0.83651,0.00034,6.35622]
[1778109101961,28.57,81272.01,64.8,-0.83651,0.00034,6.35622]
[1778109101985,28.57,81273.37,64.8,-0.83607,0.00034,6.36739]
[1778109102168,28.57,81273.37,64.8,-0.83607,0.00034,6.36739]
[1778109102201,28.57,81273.37,64.8,-0.83607,0.00034,6.36739]
[1778109102363,28.57,81273.37,64.8,-0.83607,0.00034,6.36739]
[1778109102470,28.57,81278.96,64.8,-0.8342,0.00034,6.41495]
[1778109103876,28.57,81278.96,64.8,-0.8342,0.00034,6.41495]
[1778109104484,28.57,81281.77,64.8,-0.83326,0.00034,6.43845]
[1778109106498,28.56,81283.48,64.8,-0.8327,0.00034,6.45248]
[1778109107505,28.56,81285.29,64.8,-0.8321,0.00034,6.46764]
[1778109108512,28.56,81288.82,64.8,-0.83091,0.00034,6.49746]
[1778109109519,28.56,81290.0,64.8,-0.83052,0.00034,6.50718]
[1778109114554,28.55,81290.87,64.8,-0.83029,0.00034,6.51276]
[1778109119589,28.54,81288.95,64.8,-0.83103,0.00034,6.49452]
[1778109120596,28.54,81287.66,64.8,-0.83148,0.00034,6.48315]
[1778109121340,28.54,81287.66,64.8,-0.83148,0.00034,6.48315]
[1778109121671,28.54,81287.66,64.8,-0.83148,0.00034,6.48315]
[1778109121713,28.54,81285.31,64.8,-0.8323,0.00034,6.46274]
[1778109122610,28.54,81282.83,64.8,-0.83315,0.00034,6.44123]
[1778109127645,28.53,81282.48,64.8,-0.83333,0.00034,6.43689]
[1778109129292,28.53,81282.46,64.8,-0.83335,0.00034,6.43645]
[1778109130008,28.53,81282.46,64.8,-0.83335,0.00034,6.43645]
[1778109130562,28.53,81283.37,64.8,-0.83305,0.00034,6.44397]
[1778109134094,28.52,81282.14,64.8,-0.8335,0.00034,6.43265]
[1778109142127,28.52,81282.21,64.8,-0.83352,0.00034,6.43196]
[1778109142752,28.51,81277.06,64.8,-0.83532,0.00034,6.38662]
[1778109143759,28.51,81274.58,64.8,-0.83616,0.00034,6.3652]
[1778109144887,28.51,81274.58,64.8,-0.83616,0.00034,6.3652]
[1778109144956,28.51,81273.28,64.8,-0.83661,0.00034,6.3539]
[1778109146092,28.51,81273.28,64.8,-0.83661,0.00034,6.3539]
[1778109147769,28.51,81273.49,64.8,-0.83655,0.00034,6.35539]
[1778109147787,28.51,81268.01,64.8,-0.83839,0.00033,6.30831]
[1778109148794,28.51,81262.15,64.8,-0.84035,0.00033,6.25779]
[1778109153829,28.5,81261.7,64.8,-0.84078,0.00033,6.2408]
[1778109158864,28.5,81260.57,64.8,-0.84118,0.00033,6.23037]
[1778109159856,28.5,81260.57,64.8,-0.84118,0.00033,6.23037]
[1778109160452,28.5,81260.32,64.8,-0.84126,0.00033,6.22823]
[1778109165914,28.49,81261.0,64.8,-0.84108,0.00033,6.23304]
[1778109171956,28.49,81261.15,64.8,-0.84108,0.00033,6.23306]
[1778109176991,28.48,81261.08,64.8,-0.84114,0.00033,6.23142]
[1778109179005,28.48,81256.57,64.8,-0.84264,0.00033,6.19236]
[1778109180015,28.48,81253.82,64.8,-0.84355,0.00033,6.16863]
[1778109182028,28.48,81259.96,64.8,-0.84154,0.00033,6.22101]
[1778109183035,28.48,81263.21,64.8,-0.84048,0.00033,6.24868]
[1778109184042,28.48,81265.55,64.8,-0.83971,0.00033,6.26852]
[1778109185049,28.48,81268.18,64.8,-0.83884,0.00033,6.29081]
[1778109186056,28.47,81269.47,64.8,-0.83842,0.00033,6.30159]
[1778109191091,28.47,81270.29,64.8,-0.8382,0.00033,6.30739]
[1778109192098,28.47,81263.98,64.8,-0.8403,0.00033,6.25318]
[1778109193105,28.47,81260.63,64.8,-0.84141,0.00033,6.22444]
[1778109198140,28.47,81259.86,64.8,-0.84168,0.00033,6.21754]
[1778109200154,28.47,81255.64,64.8,-0.84308,0.00033,6.18099]
[1778109201161,28.46,81253.28,64.8,-0.84386,0.00033,6.16056]
[1778109203175,28.46,81249.61,64.8,-0.84507,0.00033,6.12883]
[1778109206196,28.46,81255.05,64.8,-0.8433,0.00033,6.17522]
[1778109210224,28.46,81256.64,64.8,-0.8428,0.00033,6.18837]
[1778109213245,28.46,81257.31,64.8,-0.84283,0.00033,6.18182]
[1778109218280,28.45,81257.38,64.8,-0.84283,0.00033,6.18169]
[1778109223315,28.45,81255.76,64.8,-0.84339,0.00033,6.16706]
[1778109228328,28.45,81255.53,64.8,-0.84349,0.00033,6.16441]
[1778109229357,28.45,81250.51,64.8,-0.84514,0.00033,6.1211]
[1778109232378,28.45,81251.68,64.8,-0.84477,0.00033,6.13094]
[1778109234392,28.45,81254.28,64.8,-0.84393,0.00033,6.15309]
[1778109240434,28.44,81253.29,64.8,-0.84427,0.00033,6.14392]
[1778109245469,28.44,81253.72,64.8,-0.84415,0.00033,6.1471]
[1778109250504,28.44,81253.76,64.8,-0.84416,0.00033,6.1469]
[1778109253525,28.44,81255.57,64.8,-0.84358,0.00033,6.16211]
[1778109254878,28.44,81255.57,64.8,-0.84358,0.00033,6.16211]
[1778109257263,28.44,81255.8,64.8,-0.84351,0.00033,6.16396]
[1778109258560,28.43,81254.53,64.8,-0.84395,0.00033,6.15254]
[1778109259568,28.43,81250.85,64.8,-0.84515,0.00033,6.12083]
[1778109261581,28.43,81249.11,64.8,-0.84573,0.00033,6.10576]
[1778109263595,28.43,81247.92,64.8,-0.84612,0.00032,6.09544]
[1778109264876,28.43,81247.92,64.8,-0.84612,0.00032,6.09544]
[1778109264879,28.43,81246.46,64.8,-0.84659,0.00032,6.08288]
[1778109267681,28.43,81245.9,64.8,-0.84677,0.00032,6.07803]
[1778109269253,28.43,81245.83,64.8,-0.8468,0.00032,6.07742]
[1778109270383,28.43,81244.56,64.8,-0.84721,0.00032,6.06651]
[1778109270432,28.43,81244.56,64.8,-0.84721,0.00032,6.06651]
[1778109270645,28.43,81234.73,64.8,-0.85036,0.00032,5.98221]
[1778109271652,28.43,81228.38,64.8,-0.85261,0.00032,5.91571]
[1778109276687,28.43,81230.56,64.8,-0.85196,0.00032,5.93339]
[1778109277694,28.43,81231.82,64.8,-0.85157,0.00032,5.94397]
[1778109278701,28.42,81230.62,64.8,-0.85196,0.00032,5.93345]
[1778109279875,28.42,81230.62,64.8,-0.85196,0.00032,5.93345]
[1778109279976,28.42,81231.44,64.8,-0.85171,0.00032,5.94026]
[1778109283817,28.42,81231.47,64.8,-0.85172,0.00032,5.93984]
[1778109285750,28.42,81229.71,64.8,-0.85231,0.00032,5.92408]
[1778109286757,28.42,81227.84,64.8,-0.85291,0.00032,5.90785]
[1778109293806,28.41,81230.25,64.8,-0.85219,0.00032,5.92722]
[1778109297834,28.41,81228.64,64.8,-0.85273,0.00032,5.91259]
[1778109302869,28.4,81228.73,64.8,-0.85274,0.00032,5.91243]
[1778109304884,28.4,81232.1,64.8,-0.85168,0.00032,5.94095]
[1778109305891,28.4,81246.48,64.8,-0.84707,0.00032,6.06455]
[1778109306898,28.4,81252.5,64.8,-0.84511,0.00033,6.11628]
[1778109307905,28.4,81256.81,64.8,-0.8437,0.00033,6.15325]
[1778109308912,28.4,81259.89,64.8,-0.84269,0.00033,6.17962]
[1778109311933,28.4,81258.74,64.8,-0.84309,0.00033,6.16932]
[1778109314954,28.4,81257.27,64.8,-0.84358,0.00033,6.15629]
[1778109317975,28.4,81263.9,64.8,-0.84141,0.00033,6.21294]
[1778109319989,28.4,81262.73,64.8,-0.84181,0.00033,6.2025]
[1778109325024,28.39,81262.19,64.8,-0.84202,0.00033,6.19698]
[1778109328045,28.39,81263.4,64.8,-0.84164,0.00033,6.20687]
[1778109334087,28.38,81263.73,64.8,-0.84181,0.00033,6.19675]
[1778109335094,28.38,81265.47,64.8,-0.84124,0.00033,6.21155]
[1778109336101,28.38,81267.49,64.8,-0.84057,0.00033,6.22873]
[1778109339890,28.38,81267.67,64.8,-0.84054,0.00033,6.22964]
[1778109341136,28.38,81265.25,64.8,-0.84136,0.00033,6.2084]
[1778109342143,28.38,81263.75,64.8,-0.84186,0.00033,6.19531]
[1778109343269,28.38,81263.75,64.8,-0.84186,0.00033,6.19531]
[1778109344157,28.38,81265.03,64.8,-0.84145,0.00033,6.20598]
[1778109350199,28.37,81264.68,64.8,-0.84161,0.00033,6.20193]
[1778109354885,28.37,81264.67,64.8,-0.84164,0.00033,6.20116]
[1778109360269,28.36,81264.57,64.8,-0.84171,0.00033,6.1993]
[1778109361262,28.36,81264.57,64.8,-0.84171,0.00033,6.1993]
[1778109364876,28.36,81264.53,64.8,-0.84175,0.00033,6.1983]
[1778109371347,28.35,81265.98,64.8,-0.84131,0.00033,6.20967]
[1778109372446,28.35,81265.23,64.8,-0.84157,0.00033,6.20306]
[1778109373361,28.35,81257.24,64.8,-0.84421,0.00033,6.13409]
[1778109374368,28.35,81235.78,64.8,-0.85118,0.00032,5.94899]
[1778109375375,28.35,81233.81,64.8,-0.85183,0.00032,5.93159]
[1778109376382,28.35,81234.74,64.8,-0.85155,0.00032,5.93912]
[1778109381417,28.34,81234.31,64.8,-0.85177,0.00032,5.93318]
[1778109382424,28.34,81232.33,64.8,-0.85242,0.00032,5.91571]
[1778109387459,28.33,81232.59,64.8,-0.8524,0.00032,5.91605]
[1778109390480,28.32,81226.17,64.8,-0.85445,0.00031,5.86033]
[1778109392494,28.32,81227.73,64.8,-0.8542,0.00032,5.86156]
[1778109397861,28.32,81227.39,64.8,-0.85432,0.00032,5.85833]
[1778109403571,28.32,81226.73,64.8,-0.85456,0.00031,5.85179]
[1778109408606,28.32,81225.91,64.8,-0.85484,0.00031,5.8443]
[1778109413642,28.31,81223.55,64.8,-0.85559,0.00031,5.82364]
[1778109414649,28.31,81221.37,64.8,-0.85628,0.00031,5.80488]
[1778109416663,28.31,81225.79,64.8,-0.85489,0.00031,5.8428]
[1778109417671,28.31,81227.56,64.8,-0.85434,0.00032,5.85793]
[1778109420692,28.31,81222.04,64.8,-0.85608,0.00031,5.81024]
[1778109425727,28.31,81221.39,64.8,-0.85629,0.00031,5.80453]
[1778109429755,28.31,81220.1,64.8,-0.85669,0.00031,5.79338]
[1778109431769,28.31,81222.12,64.8,-0.85606,0.00031,5.8107]
[1778109434898,28.31,81221.27,64.8,-0.85633,0.00031,5.80334]
[1778109435560,28.31,81221.27,64.8,-0.85633,0.00031,5.80332]
[1778109441839,28.31,81221.09,64.8,-0.8564,0.00031,5.80161]
[1778109444860,28.31,81222.81,64.8,-0.85586,0.00031,5.81631]
[1778109445867,28.31,81225.33,64.8,-0.85507,0.00031,5.83791]
[1778109446874,28.31,81230.99,64.8,-0.85329,0.00032,5.88648]
[1778109447881,28.31,81224.92,64.8,-0.85521,0.00031,5.83417]
[1778109448888,28.31,81222.33,64.8,-0.85602,0.00031,5.81186]
[1778109451909,28.31,81219.92,64.8,-0.85701,0.00031,5.77918]
[1778109456944,28.31,81220.28,64.8,-0.8569,0.00031,5.78228]
[1778109461979,28.31,81223.23,64.8,-0.85598,0.00031,5.80758]
[1778109462986,28.31,81228.64,64.8,-0.85428,0.00032,5.85402]
[1778109468021,28.31,81228.36,64.8,-0.85438,0.00032,5.85113]
[1778109470035,28.31,81225.73,64.8,-0.85522,0.00031,5.82833]
[1778109471042,28.31,81224.02,64.8,-0.85576,0.00031,5.81358]
[1778109474063,28.3,81222.67,64.8,-0.85619,0.00031,5.80185]
[1778109478091,28.3,81224.69,64.8,-0.85556,0.00031,5.81906]
[1778109479099,28.3,81226.29,64.8,-0.85506,0.00031,5.83275]
[1778109481113,28.3,81228.31,64.8,-0.85443,0.00032,5.84996]
[1778109482120,28.3,81229.82,64.8,-0.85395,0.00032,5.86284]
[1778109484134,28.3,81228.42,64.8,-0.85441,0.00032,5.85057]
[1778109485141,28.3,81232.59,64.8,-0.85309,0.00032,5.88633]
[1778109489307,28.3,81234.64,64.8,-0.85245,0.00032,5.90372]
[1778109490176,28.3,81236.16,64.8,-0.85196,0.00032,5.91698]
[1778109495211,28.3,81236.26,64.8,-0.85191,0.00032,5.91826]
[1778109497225,28.3,81238.88,64.8,-0.85107,0.00032,5.94078]
[1778109498232,28.3,81240.56,64.8,-0.85053,0.00032,5.95537]
[1778109503472,28.3,81241.65,64.8,-0.85019,0.00032,5.96451]
[1778109503494,28.3,81242.93,64.8,-0.84977,0.00032,5.97562]
[1778109504489,28.3,81241.03,64.8,-0.85038,0.00032,5.95934]
[1778109504888,28.3,81241.03,64.8,-0.85038,0.00032,5.95934]
[1778109505283,28.3,81243.08,64.8,-0.84972,0.00032,5.97709]
[1778109506290,28.3,81244.67,64.8,-0.8492,0.00032,5.99087]
[1778109509383,28.3,81244.95,64.8,-0.84911,0.00032,5.99339]
[1778109514867,28.31,81245.06,64.8,-0.84929,0.00032,5.98271]
[1778109515426,28.31,81245.06,64.8,-0.84929,0.00032,5.98271]
[1778109516360,28.31,81251.11,64.8,-0.84732,0.00033,6.03503]
[1778109517367,28.31,81249.96,64.8,-0.8477,0.00033,6.02512]
[1778109522402,28.31,81249.84,64.8,-0.84774,0.00033,6.02415]
[1778109527437,28.31,81249.99,64.8,-0.84769,0.00033,6.02547]
[1778109528444,28.31,81251.18,64.8,-0.8473,0.00033,6.03573]
[1778109530465,28.31,81253.34,64.8,-0.84659,0.00033,6.05431]
[1778109531470,28.31,81254.84,64.8,-0.8461,0.00033,6.0672]
[1778109535499,28.31,81257.46,64.8,-0.84525,0.00033,6.08956]
[1778109537513,28.3,81256.32,64.8,-0.84563,0.00033,6.07958]
[1778109539883,28.3,81256.83,64.8,-0.84547,0.00033,6.08389]
[1778109540534,28.3,81258.68,64.8,-0.84487,0.00033,6.09969]
[1778109545569,28.3,81258.62,64.8,-0.84491,0.00033,6.09869]
[1778109546004,28.3,81258.62,64.8,-0.84491,0.00033,6.09869]
[1778109547583,28.3,81262.34,64.8,-0.84369,0.00033,6.13058]
[1778109548590,28.3,81264.41,64.8,-0.843,0.00033,6.14833]
[1778109549597,28.3,81263.22,64.8,-0.8434,0.00033,6.13792]
[1778109553625,28.3,81261.95,64.8,-0.84386,0.00033,6.12602]
[1778109558848,28.29,81262.94,64.8,-0.84361,0.00033,6.13269]
[1778109558939,28.28,81265.79,64.8,-0.8427,0.00033,6.15635]
[1778109564703,28.28,81266.64,64.8,-0.84245,0.00033,6.16261]
[1778109565710,28.28,81269.11,64.8,-0.84164,0.00033,6.18375]
[1778109566717,28.28,81278.11,64.8,-0.83862,0.00034,6.26124]
[1778109567724,28.27,81280.2,64.8,-0.83793,0.00034,6.27897]
[1778109570753,28.27,81281.6,64.8,-0.83749,0.00034,6.29006]
[1778109571760,28.27,81287.28,64.8,-0.8358,0.00034,6.32682]
[1778109576795,28.26,81287.37,64.8,-0.83585,0.00034,6.32562]
[1778109579817,28.26,81287.71,64.8,-0.83576,0.00034,6.32777]
[1778109583844,28.25,81288.95,64.8,-0.83538,0.00034,6.33756]
[1778109585715,28.25,81288.73,64.8,-0.83546,0.00034,6.33553]
[1778109586579,28.25,81288.73,64.8,-0.83546,0.00034,6.33553]
[1778109586867,28.25,81284.12,64.8,-0.83705,0.00034,6.29523]
[1778109589574,28.25,81284.18,64.8,-0.83704,0.00034,6.29545]
[1778109590895,28.24,81272.92,64.8,-0.84089,0.00034,6.19724]
[1778109592248,28.24,81267.54,64.8,-0.8427,0.00033,6.15057]
[1778109592909,28.24,81265.05,64.8,-0.84353,0.00033,6.12894]
[1778109597944,28.23,81265.06,64.8,-0.8436,0.00033,6.127]
[1778109603986,28.22,81265.37,64.8,-0.84361,0.00033,6.12692]
[1778109609899,28.22,81265.4,64.8,-0.84363,0.00033,6.12628]
[1778109612902,28.21,81265.4,64.8,-0.8437,0.00033,6.12448]
[1778109618084,28.19,81265.86,64.8,-0.84369,0.00033,6.12488]
[1778109624126,28.18,81271.9,64.8,-0.84177,0.00034,6.17456]
[1778109625134,28.18,81278.15,64.8,-0.83968,0.00034,6.22853]
[1778109626141,28.18,81275.65,64.8,-0.84053,0.00034,6.20668]
[1778109628155,28.18,81273.89,64.8,-0.84113,0.00034,6.19112]
[1778109629162,28.18,81275.59,64.8,-0.84057,0.00034,6.20571]
[1778109632183,28.17,81279.23,64.8,-0.83959,0.00034,6.22482]
[1778109638570,28.17,81280.16,64.8,-0.8393,0.00034,6.23232]
[1778109638591,28.17,81278.66,64.8,-0.83983,0.00034,6.21875]
[1778109639885,28.17,81278.34,64.8,-0.83994,0.00034,6.2158]
[1778109641247,28.17,81281.86,64.8,-0.83876,0.00034,6.24596]
[1778109643350,28.17,81282.58,64.8,-0.83853,0.00034,6.25199]
[1778109643455,28.17,81282.58,64.8,-0.83853,0.00034,6.25199]
[1778109643494,28.17,81283.47,64.8,-0.83823,0.00034,6.25948]
[1778109647290,28.16,81284.92,64.8,-0.83777,0.00034,6.27113]
[1778109648296,28.16,81283.75,64.8,-0.83818,0.00034,6.26074]
[1778109652324,28.16,81287.94,64.8,-0.83678,0.00034,6.29637]
[1778109655345,28.16,81289.12,64.8,-0.83638,0.00034,6.30642]
[1778109661613,28.15,81289.16,64.8,-0.83638,0.00034,6.30649]
[1778109662394,28.15,81290.41,64.8,-0.83596,0.00034,6.31712]
[1778109667433,28.15,81290.54,64.8,-0.83593,0.00034,6.31782]
[1778109672468,28.15,81290.07,64.8,-0.83611,0.00034,6.31334]
[1778109678512,28.15,81289.49,64.8,-0.83633,0.00034,6.3078]
[1778109683547,28.15,81290.1,64.8,-0.83613,0.00034,6.31268]
[1778109689590,28.14,81290.2,64.8,-0.83612,0.00034,6.31302]
[1778109694624,28.14,81289.53,64.8,-0.8366,0.00034,6.29483]
[1778109702680,28.14,81290.12,64.8,-0.83642,0.00034,6.29935]
[1778109704885,28.14,81290.12,64.8,-0.83642,0.00034,6.29935]
[1778109706709,28.14,81290.12,64.8,-0.83643,0.00034,6.29912]
[1778109706820,28.14,81290.12,64.8,-0.83643,0.00034,6.29912]
[1778109708703,28.14,81290.12,64.8,-0.83644,0.00034,6.29896]
[1778109709736,28.14,81290.12,64.8,-0.83644,0.00034,6.29888]
[1778109712699,28.14,81290.12,64.8,-0.83644,0.00034,6.2988]
[1778109712750,28.14,81289.91,64.8,-0.83653,0.00034,6.29675]
[1778109712878,28.14,81289.91,64.8,-0.83653,0.00034,6.29675]
[1778109713006,28.14,81289.91,64.8,-0.83653,0.00034,6.29675]
[1778109713757,28.13,81283.56,64.8,-0.8387,0.00034,6.24158]
[1778109716778,28.13,81286.49,64.8,-0.83773,0.00034,6.26627]
[1778109717785,28.13,81290.35,64.8,-0.83642,0.00034,6.29956]
[1778109718792,28.13,81291.8,64.8,-0.83593,0.00034,6.31188]
[1778109721134,28.13,81292.15,64.8,-0.83582,0.00034,6.31463]
[1778109721224,28.12,81295.02,64.8,-0.83485,0.00035,6.33891]
[1778109722180,28.12,81295.02,64.8,-0.83485,0.00035,6.33891]
[1778109722224,28.12,81295.02,64.8,-0.83485,0.00035,6.33891]
[1778109722306,28.12,81300.31,64.8,-0.83302,0.00035,6.38467]
[1778109722820,28.12,81306.1,64.8,-0.83099,0.00035,6.43487]
[1778109725208,28.12,81305.8,64.8,-0.83111,0.00035,6.43208]
[1778109726022,28.12,81306.05,64.8,-0.83104,0.00035,6.43376]
[1778109726051,28.12,81308.84,64.8,-0.83007,0.00035,6.4577]
[1778109726848,28.12,81313.35,64.8,-0.82848,0.00035,6.4965]
[1778109728565,28.12,81313.35,64.8,-0.82848,0.00035,6.4965]
[1778109728569,28.12,81313.35,64.8,-0.82848,0.00035,6.4965]
[1778109729869,28.11,81318.36,64.8,-0.82674,0.00036,6.5389]
[1778109731883,28.11,81318.76,64.8,-0.82663,0.00036,6.54164]
[1778109732890,28.11,81321.66,64.8,-0.82561,0.00036,6.56637]
[1778109733870,28.11,81321.66,64.8,-0.82561,0.00036,6.56637]
[1778109734904,28.1,81313.79,64.8,-0.82845,0.00035,6.49741]
[1778109740523,28.1,81313.16,64.8,-0.82872,0.00035,6.49071]
[1778109740625,28.1,81314.43,64.8,-0.82828,0.00036,6.50141]
[1778109742348,28.09,81315.64,64.8,-0.82788,0.00036,6.51125]
[1778109742960,28.09,81317.03,64.8,-0.8274,0.00036,6.52297]
[1778109743967,28.09,81319.12,64.8,-0.82667,0.00036,6.54073]
[1778109749521,28.08,81318.5,64.8,-0.82695,0.00036,6.53393]
[1778109750320,28.08,81318.46,64.8,-0.82698,0.00036,6.53323]
[1778109750325,28.08,81314.6,64.8,-0.82837,0.00036,6.49941]
[1778109756051,28.07,81314.48,64.8,-0.82872,0.00036,6.48461]
[1778109759072,28.07,81318.18,64.8,-0.82744,0.00036,6.51584]
[1778109759879,28.07,81318.18,64.8,-0.82744,0.00036,6.51584]
[1778109760079,28.07,81323.47,64.8,-0.82556,0.00036,6.56138]
[1778109762373,28.06,81323.33,64.8,-0.82562,0.00036,6.55978]
[1778109768135,28.05,81324.48,64.8,-0.82532,0.00036,6.56711]
[1778109773170,28.04,81326.31,64.8,-0.82474,0.00036,6.58106]
[1778109774907,28.04,81326.4,64.8,-0.82473,0.00036,6.58144]
[1778109780364,28.04,81325.3,64.8,-0.82514,0.00036,6.57151]
[1778109784891,28.03,81325.46,64.8,-0.82519,0.00036,6.57023]
[1778109786442,28.02,81324.99,64.8,-0.82541,0.00036,6.56502]
[1778109791296,28.01,81327.09,64.8,-0.82475,0.00036,6.58105]
[1778109794317,28.0,81328.31,64.8,-0.82435,0.00036,6.59047]
[1778109799352,27.99,81328.48,64.8,-0.82438,0.00036,6.58995]
[1778109804387,27.99,81328.91,64.8,-0.8243,0.00036,6.59172]
[1778109809425,27.98,81329.53,64.8,-0.82416,0.00036,6.59513]
[1778109813453,27.97,81330.37,64.8,-0.82414,0.00036,6.58943]
[1778109818488,27.96,81330.73,64.8,-0.82409,0.00036,6.59058]
[1778109823525,27.95,81330.62,64.8,-0.82421,0.00036,6.58765]
[1778109825539,27.95,81331.93,64.8,-0.82377,0.00036,6.59826]
[1778109826546,27.95,81333.91,64.8,-0.82306,0.00036,6.61507]
[1778109827553,27.94,81336.24,64.8,-0.82223,0.00037,6.6349]
[1778109828560,27.94,81339.07,64.8,-0.82121,0.00037,6.65903]
[1778109832589,27.93,81340.34,64.8,-0.82083,0.00037,6.66816]
[1778109837624,27.92,81340.03,64.8,-0.82102,0.00037,6.6636]
[1778109842659,27.91,81340.36,64.8,-0.821,0.00037,6.66407]
[1778109848702,27.9,81340.46,64.8,-0.82109,0.00037,6.66207]
[1778109849709,27.89,81342.97,64.8,-0.82019,0.00037,6.68343]
[1778109855751,27.88,81343.22,64.8,-0.82022,0.00037,6.68261]
[1778109860786,27.87,81342.56,64.8,-0.82057,0.00037,6.67439]
[1778109862800,27.86,81344.45,64.8,-0.81992,0.00037,6.68987]
[1778109864927,27.86,81344.24,64.8,-0.82001,0.00037,6.68754]
[1778109870856,27.84,81345.59,64.8,-0.81966,0.00037,6.69583]
[1778109871793,27.84,81345.59,64.8,-0.81966,0.00037,6.69583]
[1778109871863,27.84,81346.67,64.8,-0.81952,0.00037,6.69278]
[1778109874884,27.83,81348.35,64.8,-0.81896,0.00037,6.7059]
[1778109879905,27.82,81347.49,64.8,-0.81937,0.00037,6.69638]
[1778109883893,27.82,81348.47,64.8,-0.81907,0.00037,6.70341]
[1778109886704,27.81,81348.04,64.8,-0.81929,0.00037,6.69815]
[1778109886947,27.8,81348.26,64.8,-0.81925,0.00037,6.69906]
[1778109888941,27.8,81348.54,64.8,-0.81917,0.00037,6.701]
[1778109888972,27.8,81348.54,64.8,-0.81917,0.00037,6.701]
[1778109888985,27.8,81351.52,64.8,-0.81808,0.00037,6.72646]
[1778109889989,27.8,81356.65,64.8,-0.81619,0.00038,6.77063]
[1778109894911,27.78,81356.82,64.8,-0.81622,0.00038,6.76984]
[1778109896061,27.78,81356.89,64.8,-0.81624,0.00038,6.76929]
[1778109902252,27.76,81358.14,64.8,-0.8159,0.00038,6.77728]
[1778109905094,27.75,81359.59,64.8,-0.81546,0.00038,6.7875]
[1778109909122,27.74,81362.83,64.8,-0.81431,0.00038,6.81409]
[1778109910129,27.74,81365.25,64.8,-0.8134,0.00038,6.83487]
[1778109912143,27.74,81367.31,64.8,-0.81264,0.00038,6.85216]
[1778109913789,27.74,81367.31,64.8,-0.81264,0.00038,6.85216]
[1778109919358,27.72,81367.98,64.8,-0.8126,0.00038,6.85333]
[1778109920332,27.72,81368.32,64.8,-0.81247,0.00038,6.85612]
[1778109920435,27.7,81358.44,64.8,-0.81638,0.00038,6.76641]
[1778109921206,27.68,81356.72,64.8,-0.81713,0.00038,6.74886]
[1778109926241,27.64,81357.36,64.8,-0.81729,0.00038,6.74531]
[1778109929653,27.64,81357.84,64.8,-0.81713,0.00038,6.74908]
[1778109938325,27.63,81356.4,64.8,-0.81797,0.00038,6.72291]
[1778109939896,27.63,81356.4,64.8,-0.81797,0.00038,6.72291]
[1778109943065,27.63,81356.4,64.8,-0.81798,0.00038,6.72275]
[1778109956451,27.6,81356.64,64.8,-0.81815,0.00038,6.71886]
[1778109961487,27.59,81364.5,64.8,-0.81528,0.00038,6.78552]
[1778109963501,27.59,81367.91,64.8,-0.814,0.00038,6.81495]
[1778109965124,27.59,81367.91,64.8,-0.814,0.00038,6.81495]
[1778109968547,27.58,81370.75,64.8,-0.81294,0.00038,6.83922]
[1778109973582,27.58,81371.49,64.8,-0.8127,0.00038,6.84464]
[1778109974996,27.58,81371.49,64.8,-0.8127,0.00038,6.84464]
[1778109975012,27.58,81373.73,64.8,-0.81185,0.00038,6.86391]
[1778109978617,27.57,81376.14,64.8,-0.81097,0.00039,6.88395]
[1778109979624,27.57,81379.29,64.8,-0.80976,0.00039,6.91125]
[1778109984659,27.56,81380.35,64.8,-0.8094,0.00039,6.91934]
[1778109986729,27.56,81380.35,64.8,-0.8094,0.00039,6.91934]
[1778109986927,27.56,81380.35,64.8,-0.8094,0.00039,6.91934]
[1778109987960,27.56,81381.2,64.8,-0.80909,0.00039,6.92629]
[1778109987680,27.56,81384.18,64.8,-0.80795,0.00039,6.95202]
[1778109988240,27.56,81384.18,64.8,-0.80795,0.00039,6.95202]
[1778109988687,27.56,81383.21,64.8,-0.80834,0.00039,6.9433]
[1778109990710,27.56,81383.41,64.8,-0.80827,0.00039,6.94478]
[1778109993722,27.53,81380.63,64.8,-0.80984,0.00039,6.9029]
[1778109997751,27.52,81378.92,64.8,-0.81054,0.00039,6.8871]
[1778109998758,27.52,81380.52,64.8,-0.80993,0.00039,6.9009]
[1778109999765,27.52,81382.47,64.8,-0.80918,0.00039,6.91773]
[1778110004311,27.52,81382.24,64.8,-0.80931,0.00039,6.91482]
[1778110004800,27.52,81378.37,64.8,-0.81082,0.00039,6.88077]
[1778110005807,27.52,81376.78,64.8,-0.81144,0.00039,6.86667]
[1778110008139,27.51,81376.5,64.8,-0.81157,0.00039,6.86389]
[1778110013863,27.51,81376.38,64.8,-0.81166,0.00039,6.86189]
[1778110014900,27.51,81376.38,64.8,-0.81166,0.00039,6.86189]
[1778110018115,27.51,81376.35,64.8,-0.81169,0.00039,6.86116]
[1778110018898,27.5,81373.32,64.8,-0.81287,0.00038,6.8343]
[1778110021738,27.5,81372.61,64.8,-0.81315,0.00038,6.82784]
[1778110021919,27.5,81365.82,64.8,-0.81575,0.00038,6.76811]
[1778110022926,27.5,81360.87,64.8,-0.81765,0.00038,6.72411]
[1778110025948,27.5,81362.47,64.8,-0.81709,0.00038,6.73724]
[1778110027835,27.5,81362.37,64.8,-0.81713,0.00038,6.73621]
[1778110028969,27.49,81364.26,64.8,-0.81643,0.00038,6.75254]
[1778110029893,27.49,81364.26,64.8,-0.81643,0.00038,6.75254]
[1778110031657,27.49,81365.07,64.8,-0.81615,0.00038,6.75906]
[1778110033438,27.49,81365.0,64.8,-0.81619,0.00038,6.75809]
[1778110035052,27.49,81365.08,64.8,-0.81617,0.00038,6.75862]
[1778110037242,27.48,81365.85,64.8,-0.81593,0.00038,6.76407]
[1778110045081,27.47,81364.83,64.8,-0.81643,0.00038,6.75246]
[1778110049905,27.47,81364.46,64.8,-0.81658,0.00038,6.74918]
[1778110049950,27.47,81364.46,64.8,-0.81658,0.00038,6.74918]
[1778110052759,27.47,81364.97,64.8,-0.81638,0.00038,6.75363]
[1778110053274,27.47,81364.79,64.8,-0.81671,0.00038,6.73949]
[1778110055705,27.46,81364.86,64.8,-0.8167,0.00038,6.73984]
[1778110063208,27.46,81365.51,64.8,-0.81652,0.00038,6.74393]
[1778110075292,27.46,81365.19,64.8,-0.81664,0.00038,6.74113]
[1778110077306,27.46,81370.92,64.8,-0.81445,0.00038,6.79156]
[1778110078313,27.46,81375.13,64.8,-0.81284,0.00039,6.8285]
[1778110080327,27.45,81376.73,64.8,-0.81223,0.00039,6.84233]
[1778110084355,27.45,81379.79,64.8,-0.81107,0.00039,6.86866]
[1778110085362,27.45,81382.2,64.8,-0.81014,0.00039,6.88964]
[1778110086369,27.45,81384.53,64.8,-0.80924,0.00039,6.90987]
[1778110089390,27.45,81386.5,64.8,-0.8085,0.00039,6.92649]
[1778110092411,27.44,81387.86,64.8,-0.808,0.00039,6.9377]
[1778110096439,27.44,81391.16,64.8,-0.80674,0.00039,6.9656]
[1778110101474,27.43,81390.74,64.8,-0.80697,0.00039,6.96059]
[1778110107516,27.42,81390.86,64.8,-0.80699,0.00039,6.96006]
[1778110109922,27.42,81390.28,64.8,-0.80723,0.00039,6.95472]
[1778110112905,27.42,81390.52,64.8,-0.80741,0.00039,6.94409]
[1778110114920,27.42,81391.44,64.8,-0.80707,0.00039,6.95163]
[1778110118925,27.41,81391.91,64.8,-0.80691,0.00039,6.95523]
[1778110123631,27.4,81388.61,64.8,-0.8083,0.00039,6.92429]
[1778110124924,27.4,81388.61,64.8,-0.8083,0.00039,6.92429]
[1778110124981,27.4,81385.8,64.8,-0.80941,0.00039,6.89943]
[1778110125645,27.4,81383.19,64.8,-0.81044,0.00039,6.87633]
[1778110127659,27.4,81381.83,64.8,-0.81098,0.00039,6.86405]
[1778110131378,27.4,81381.22,64.8,-0.81124,0.00039,6.85825]
[1778110134708,27.39,81378.98,64.8,-0.81213,0.00039,6.838]
[1778110141757,27.39,81378.59,64.8,-0.81232,0.00039,6.83376]
[1778110144889,27.39,81379.23,64.8,-0.81208,0.00039,6.83929]
[1778110149593,27.39,81379.23,64.8,-0.81209,0.00039,6.83906]
[1778110156862,27.38,81379.79,64.8,-0.81193,0.00039,6.84262]
[1778110159897,27.38,81379.85,64.8,-0.81192,0.00039,6.84291]
[1778110161760,27.38,81379.85,64.8,-0.81192,0.00039,6.84279]
[1778110167939,27.37,81379.89,64.8,-0.81195,0.00039,6.8422]
[1778110169953,27.37,81381.58,64.8,-0.8113,0.00039,6.85684]
[1778110171967,27.37,81382.88,64.8,-0.81104,0.00039,6.85601]
[1778110174902,27.37,81382.72,64.8,-0.81112,0.00039,6.85431]
[1778110179943,27.37,81382.54,64.8,-0.81122,0.00039,6.85205]
[1778110183044,27.36,81380.68,64.8,-0.81198,0.00039,6.83496]
[1778110190093,27.35,81380.87,64.8,-0.812,0.00039,6.83455]
[1778110191100,27.35,81382.25,64.8,-0.81147,0.00039,6.84641]
[1778110196135,27.34,81382.49,64.8,-0.81145,0.00039,6.84697]
[1778110201170,27.34,81382.51,64.8,-0.81151,0.00039,6.8456]
[1778110204191,27.33,81381.1,64.8,-0.8121,0.00039,6.83224]
[1778110210233,27.32,81381.1,64.8,-0.81218,0.00039,6.83049]
[1778110212247,27.32,81384.52,64.8,-0.81087,0.00039,6.86007]
[1778110213254,27.32,81390.29,64.8,-0.80862,0.00039,6.91058]
[1778110218290,27.31,81390.64,64.8,-0.80856,0.00039,6.91184]
[1778110223326,27.3,81390.85,64.8,-0.80857,0.00039,6.91182]
[1778110228361,27.29,81390.35,64.8,-0.80886,0.00039,6.90522]
[1778110229899,27.29,81390.35,64.8,-0.80886,0.00039,6.90522]
[1778110230375,27.28,81385.88,64.8,-0.81065,0.00039,6.8651]
[1778110234721,27.28,81384.69,64.8,-0.81139,0.00039,6.84167]
[1778110236419,27.27,81387.08,64.8,-0.8105,0.00039,6.86187]
[1778110239923,27.27,81386.84,64.8,-0.8106,0.00039,6.85944]
[1778110240825,27.27,81387.59,64.8,-0.81034,0.00039,6.86543]
[1778110240863,27.27,81389.45,64.8,-0.80962,0.00039,6.88152]
[1778110243468,27.26,81390.73,64.8,-0.80916,0.00039,6.89197]
[1778110244475,27.26,81392.7,64.8,-0.80839,0.0004,6.90918]
[1778110250518,27.26,81393.96,64.8,-0.80794,0.0004,6.91918]
[1778110256560,27.25,81394.69,64.8,-0.8077,0.0004,6.92445]
[1778110257567,27.25,81392.27,64.8,-0.80867,0.00039,6.90293]
[1778110258574,27.25,81389.94,64.8,-0.80959,0.00039,6.88221]
[1778110259581,27.25,81387.57,64.8,-0.81053,0.00039,6.86114]
[1778110261595,27.25,81380.27,64.8,-0.8134,0.00039,6.7962]
[1778110262602,27.25,81377.04,64.8,-0.81466,0.00039,6.7674]
[1778110269652,27.24,81377.47,64.8,-0.81454,0.00039,6.77013]
[1778110270659,27.24,81379.7,64.8,-0.81368,0.00039,6.78974]
[1778110275694,27.23,81378.23,64.8,-0.81429,0.00039,6.77583]
[1778110279930,27.23,81378.41,64.8,-0.81423,0.00039,6.77726]
[1778110285855,27.23,81378.86,64.8,-0.81411,0.00039,6.78013]
[1778110289495,27.22,81378.74,64.8,-0.81419,0.00039,6.77826]
[1778110289793,27.22,81370.93,64.8,-0.81722,0.00038,6.70849]
[1778110290799,27.22,81366.5,64.8,-0.81894,0.00038,6.66874]
[1778110291806,27.22,81360.08,64.8,-0.82163,0.00038,6.59921]
[1778110296841,27.21,81359.85,64.8,-0.82178,0.00038,6.59584]
[1778110299863,27.21,81357.26,64.8,-0.82279,0.00038,6.57185]
[1778110304898,27.21,81357.35,64.8,-0.82277,0.00038,6.5724]
[1778110307919,27.21,81356.0,64.8,-0.82327,0.00038,6.56065]
[1778110308457,27.21,81356.0,64.8,-0.82327,0.00038,6.56065]
[1778110308926,27.21,81342.75,64.8,-0.82822,0.00037,6.44206]
[1778110309933,27.21,81339.33,64.8,-0.82949,0.00037,6.41134]
[1778110315975,27.2,81339.1,64.8,-0.82963,0.00037,6.40807]
[1778110318204,27.2,81338.28,64.8,-0.82993,0.00037,6.40067]
[1778110320210,27.2,81338.39,64.8,-0.82989,0.00037,6.40155]
[1778110322019,27.2,81341.56,64.8,-0.82873,0.00037,6.42976]
[1778110327054,27.2,81341.71,64.8,-0.82869,0.00037,6.43069]
[1778110328073,27.2,81343.11,64.8,-0.82818,0.00037,6.44313]
[1778110329069,27.2,81348.63,64.8,-0.82613,0.00037,6.49241]
[1778110331678,27.2,81349.1,64.8,-0.82596,0.00037,6.49645]
[1778110332090,27.2,81355.0,64.8,-0.82377,0.00038,6.54885]
[1778110333097,27.19,81362.42,64.8,-0.82097,0.00038,6.61485]
[1778110335143,27.19,81362.36,64.8,-0.821,0.00038,6.614]
[1778110335650,27.19,81362.64,64.8,-0.8209,0.00038,6.61647]
[1778110336174,27.19,81362.64,64.8,-0.8209,0.00038,6.61647]
[1778110337125,27.19,81368.23,64.8,-0.81878,0.00038,6.66594]
[1778110338132,27.19,81370.03,64.8,-0.81809,0.00038,6.68187]
[1778110343167,27.19,81370.44,64.8,-0.81796,0.00038,6.68492]
[1778110348202,27.18,81370.04,64.8,-0.81814,0.00038,6.68072]
[1778110349924,27.18,81370.81,64.8,-0.81785,0.00038,6.68746]
[1778110355244,27.18,81370.68,64.8,-0.81816,0.00038,6.67376]
[1778110356258,27.18,81372.53,64.8,-0.81747,0.00039,6.68991]
[1778110357265,27.18,81374.33,64.8,-0.81678,0.00039,6.7058]
[1778110362300,27.18,81374.84,64.8,-0.81661,0.00039,6.70957]
[1778110367335,27.17,81374.46,64.8,-0.81679,0.00039,6.70541]
[1778110372370,27.17,81374.27,64.8,-0.8169,0.00039,6.70296]
[1778110374384,27.17,81373.07,64.8,-0.81738,0.00039,6.69197]
[1778110378412,27.16,81374.79,64.8,-0.81674,0.00039,6.70673]
[1778110383448,27.16,81373.86,64.8,-0.81713,0.00039,6.69767]
[1778110388817,27.16,81374.09,64.8,-0.81707,0.00039,6.69913]
[1778110389937,27.16,81374.07,64.8,-0.81709,0.00039,6.69866]
[1778110389943,27.15,81378.11,64.8,-0.81553,0.00039,6.73448]
[1778110390498,27.15,81380.34,64.8,-0.81466,0.00039,6.75432]
[1778110392512,27.15,81382.17,64.8,-0.81397,0.00039,6.77018]
[1778110395542,27.15,81382.34,64.8,-0.81392,0.00039,6.77124]
[1778110401576,27.14,81384.03,64.8,-0.81337,0.00039,6.78383]
[1778110406611,27.14,81382.66,64.8,-0.81391,0.00039,6.77157]
[1778110411646,27.14,81384.54,64.8,-0.81341,0.00039,6.77619]
[1778110416681,27.14,81385.17,64.8,-0.81317,0.00039,6.7817]
[1778110419927,27.14,81384.8,64.8,-0.81332,0.00039,6.77837]
[1778110420709,27.14,81386.96,64.8,-0.81247,0.00039,6.79753]
[1778110426166,27.14,81386.44,64.8,-0.81268,0.00039,6.79273]
[1778110429970,27.13,81387.62,64.8,-0.81223,0.00039,6.80307]
[1778110432277,27.13,81387.94,64.8,-0.81211,0.00039,6.80581]
[1778110434875,27.13,81387.96,64.8,-0.8121,0.00039,6.80584]
[1778110435814,27.13,81386.02,64.8,-0.81287,0.00039,6.78851]
[1778110438332,27.13,81385.57,64.8,-0.81305,0.00039,6.78448]
[1778110442863,27.13,81386.99,64.8,-0.8125,0.00039,6.79695]
[1778110447898,27.13,81388.52,64.8,-0.8119,0.00039,6.81035]
[1778110449909,27.13,81388.24,64.8,-0.81202,0.00039,6.80781]
[1778110450487,27.13,81388.24,64.8,-0.81202,0.00039,6.80781]
[1778110452934,27.13,81389.63,64.8,-0.81148,0.00039,6.8199]
[1778110454947,27.13,81394.35,64.8,-0.80962,0.0004,6.86162]
[1778110455519,27.13,81394.35,64.8,-0.80962,0.0004,6.86162]
[1778110455954,27.13,81395.71,64.8,-0.80909,0.0004,6.87355]
[1778110461498,27.13,81396.94,64.8,-0.80862,0.0004,6.88389]
[1778110461997,27.12,81403.65,64.8,-0.80596,0.0004,6.94293]
[1778110463004,27.12,81406.29,64.8,-0.80491,0.0004,6.96602]
[1778110473077,27.11,81405.24,64.8,-0.80567,0.0004,6.94238]
[1778110474953,27.11,81405.24,64.8,-0.80567,0.0004,6.94238]
[1778110475091,27.11,81398.01,64.8,-0.80859,0.0004,6.87796]
[1778110476098,27.11,81391.43,64.8,-0.81121,0.0004,6.81944]
[1778110477105,27.11,81390.09,64.8,-0.81174,0.00039,6.80746]
[1778110479119,27.11,81391.44,64.8,-0.81121,0.0004,6.81933]
[1778110479573,27.11,81391.44,64.8,-0.81121,0.0004,6.81933]
[1778110485161,27.1,81392.8,64.8,-0.81069,0.0004,6.83098]
[1778110490196,27.1,81392.84,64.8,-0.8107,0.0004,6.83091]
[1778110500266,27.1,81392.02,64.8,-0.81106,0.0004,6.82285]
[1778110501273,27.1,81376.96,64.8,-0.81696,0.00039,6.68865]
[1778110501712,27.1,81376.96,64.8,-0.81696,0.00039,6.68865]
[1778110502283,27.1,81366.87,64.8,-0.82085,0.00038,6.59839]
[1778110503513,27.1,81364.21,64.8,-0.82188,0.00038,6.57435]
[1778110504297,27.1,81362.43,64.8,-0.82256,0.00038,6.5582]
[1778110505305,27.1,81360.27,64.8,-0.82338,0.00038,6.53894]
[1778110506312,27.1,81357.29,64.8,-0.8245,0.00038,6.51234]
[1778110506618,27.1,81357.29,64.8,-0.8245,0.00038,6.51234]
[1778110508326,27.1,81359.01,64.8,-0.82385,0.00038,6.52781]
[1778110512354,27.09,81356.72,64.8,-0.82474,0.00038,6.5067]
[1778110517389,27.09,81356.69,64.8,-0.82475,0.00038,6.50646]
[1778110519403,27.09,81354.4,64.8,-0.82562,0.00038,6.48568]
[1778110521417,27.09,81355.81,64.8,-0.8251,0.00038,6.49814]
[1778110526453,27.09,81355.26,64.8,-0.82533,0.00038,6.49266]
[1778110526776,27.09,81355.26,64.8,-0.82533,0.00038,6.49266]
[1778110528466,27.09,81353.16,64.8,-0.82614,0.00038,6.47347]
[1778110530675,27.09,81353.29,64.8,-0.8261,0.00038,6.47433]
[1778110531487,27.09,81358.81,64.8,-0.82426,0.00038,6.51161]
[1778110532494,27.08,81361.45,64.8,-0.82327,0.00038,6.53507]
[1778110532888,27.08,81361.45,64.8,-0.82327,0.00038,6.53507]
[1778110533268,27.08,81361.45,64.8,-0.82327,0.00038,6.53507]
[1778110534509,27.08,81363.96,64.8,-0.82233,0.00038,6.55719]
[1778110537530,27.08,81365.41,64.8,-0.8218,0.00038,6.56962]
[1778110538537,27.08,81367.37,64.8,-0.82105,0.00038,6.58726]
[1778110539544,27.08,81369.22,64.8,-0.82034,0.00038,6.6039]
[1778110541558,27.08,81367.55,64.8,-0.82097,0.00038,6.58905]
[1778110542565,27.08,81364.77,64.8,-0.82203,0.00038,6.56419]
[1778110543572,27.08,81363.57,64.8,-0.82249,0.00038,6.55349]
[1778110544579,27.08,81365.5,64.8,-0.82175,0.00038,6.57088]
[1778110544897,27.08,81365.5,64.8,-0.82175,0.00038,6.57088]
[1778110545969,27.08,81366.07,64.8,-0.82153,0.00038,6.57609]
[1778110549614,27.08,81364.88,64.8,-0.82197,0.00038,6.56573]
[1778110551051,27.09,81363.66,64.8,-0.82243,0.00038,6.55495]
[1778110553643,27.09,81362.51,64.8,-0.82286,0.00038,6.54485]
[1778110557671,27.09,81363.74,64.8,-0.82237,0.00038,6.55632]
[1778110559996,27.09,81362.99,64.8,-0.82265,0.00038,6.54971]
[1778110560009,27.09,81365.51,64.8,-0.82168,0.00038,6.57249]
[1778110564144,27.09,81366.07,64.8,-0.82146,0.00038,6.57765]
[1778110569903,27.09,81365.99,64.8,-0.82147,0.00038,6.57745]
[1778110575033,27.09,81365.27,64.8,-0.82173,0.00038,6.57136]
[1778110576232,27.1,81365.35,64.8,-0.82169,0.00038,6.57216]
[1778110576356,27.1,81365.35,64.8,-0.82169,0.00038,6.57216]
[1778110576387,27.1,81361.01,64.8,-0.82334,0.00038,6.53335]
[1778110581841,27.1,81359.83,64.8,-0.82378,0.00038,6.52301]
[1778110582848,27.1,81353.15,64.8,-0.82631,0.00038,6.46294]
[1778110584929,27.1,81353.04,64.8,-0.82635,0.00038,6.46189]
[1778110588338,27.09,81352.32,64.8,-0.82664,0.00038,6.45501]
[1778110589813,27.09,81352.56,64.8,-0.82656,0.00038,6.45704]
[1778110590904,27.09,81354.18,64.8,-0.82597,0.00038,6.47118]
[1778110592918,27.09,81356.27,64.8,-0.82543,0.00038,6.47751]
[1778110594332,27.09,81356.27,64.8,-0.82543,0.00038,6.47751]
[1778110594390,27.09,81358.04,64.8,-0.82477,0.00038,6.49323]
[1778110594854,27.09,81358.04,64.8,-0.82477,0.00038,6.49323]
[1778110600440,27.09,81356.65,64.8,-0.82533,0.00038,6.47991]
[1778110601555,27.08,81356.57,64.8,-0.82537,0.00038,6.47902]
[1778110601939,27.08,81356.43,64.8,-0.82543,0.00038,6.4776]
[1778110608023,27.08,81357.21,64.8,-0.82518,0.00038,6.48343]
[1778110614065,27.07,81357.02,64.8,-0.8253,0.00038,6.48071]
[1778110619100,27.07,81356.35,64.8,-0.82559,0.00038,6.47386]
[1778110625142,27.06,81356.79,64.8,-0.82546,0.00038,6.47685]
[1778110626149,27.06,81351.44,64.8,-0.82748,0.00038,6.42861]
[1778110627156,27.06,81350.16,64.8,-0.82797,0.00037,6.41699]
[1778110628163,27.06,81348.85,64.8,-0.82846,0.00037,6.40512]
[1778110633198,27.06,81347.76,64.8,-0.82888,0.00037,6.39496]
[1778110634923,27.06,81347.97,64.8,-0.82881,0.00037,6.39679]
[1778110636779,27.06,81348.24,64.8,-0.82872,0.00037,6.39892]
[1778110639240,27.06,81346.64,64.8,-0.82935,0.00037,6.38377]
[1778110640247,27.06,81344.52,64.8,-0.83014,0.00037,6.36445]
[1778110643268,27.05,81342.91,64.8,-0.83077,0.00037,6.34936]
[1778110647334,27.05,81342.96,64.8,-0.83076,0.00037,6.34944]
[1778110648395,27.05,81342.31,64.8,-0.83102,0.00037,6.34321]
[1778110648410,27.05,81337.88,64.8,-0.83266,0.00037,6.30312]
[1778110648920,27.05,81337.88,64.8,-0.83266,0.00037,6.30312]
[1778110649311,27.05,81335.53,64.8,-0.83353,0.00037,6.28181]
[1778110652204,27.05,81334.53,64.8,-0.83415,0.00037,6.26046]
[1778110654346,27.05,81336.21,64.8,-0.83354,0.00037,6.27536]
[1778110654920,27.05,81336.21,64.8,-0.83354,0.00037,6.27536]
[1778110655021,27.05,81336.21,64.8,-0.83355,0.00037,6.27527]
[1778110660915,27.05,81336.21,64.8,-0.83355,0.00037,6.27527]
[1778110661396,27.05,81343.61,64.8,-0.83081,0.00037,6.34198]
[1778110662403,27.05,81345.24,64.8,-0.83021,0.00037,6.35667]
[1778110667438,27.04,81345.38,64.8,-0.83016,0.00037,6.35786]
[1778110670461,27.04,81343.3,64.8,-0.83093,0.00037,6.33909]
[1778110672475,27.04,81340.71,64.8,-0.83189,0.00037,6.31578]
[1778110673482,27.05,81337.49,64.8,-0.83307,0.00037,6.28681]
[1778110678517,27.05,81335.28,64.8,-0.83387,0.00037,6.26728]
[1778110683552,27.05,81336.2,64.8,-0.83351,0.00037,6.27611]
[1778110684941,27.05,81336.16,64.8,-0.83352,0.00037,6.27584]
[1778110686573,27.05,81329.17,64.8,-0.83607,0.00036,6.21302]
[1778110686798,27.05,81329.17,64.8,-0.83607,0.00036,6.21302]
[1778110687580,27.05,81321.26,64.8,-0.83893,0.00036,6.14163]
[1778110688587,27.05,81317.96,64.8,-0.84011,0.00036,6.1119]
[1778110689946,27.05,81318.01,64.8,-0.84009,0.00036,6.11243]
[1778110691609,27.05,81325.15,64.8,-0.83752,0.00036,6.17698]
[1778110693624,27.05,81326.07,64.8,-0.83718,0.00036,6.18527]
[1778110700063,27.05,81325.7,64.8,-0.83732,0.00036,6.18175]
[1778110703693,27.05,81331.51,64.8,-0.83522,0.00036,6.23403]
[1778110704700,27.05,81335.96,64.8,-0.83358,0.00037,6.27428]
[1778110704943,27.05,81335.96,64.8,-0.83358,0.00037,6.27428]
[1778110709538,27.05,81335.66,64.8,-0.83368,0.00037,6.27194]
[1778110714951,27.05,81335.5,64.8,-0.83397,0.00037,6.2586]
[1778110715580,27.05,81335.5,64.8,-0.83397,0.00037,6.2586]
[1778110719808,27.06,81337.84,64.8,-0.83308,0.00037,6.2805]
[1778110720815,27.06,81339.66,64.8,-0.8324,0.00037,6.297]
[1778110722829,27.06,81338.45,64.8,-0.83284,0.00037,6.28622]
[1778110728871,27.06,81338.78,64.8,-0.83271,0.00037,6.28957]
[1778110733906,27.06,81339.13,64.8,-0.83256,0.00037,6.29307]
[1778110738941,27.06,81339.18,64.8,-0.83253,0.00037,6.2938]
[1778110744983,27.06,81339.35,64.8,-0.83246,0.00037,6.29566]
[1778110749012,27.07,81345.12,64.8,-0.83031,0.00037,6.34784]
[1778110750066,27.07,81345.12,64.8,-0.83031,0.00037,6.34784]
[1778110750760,27.07,81345.12,64.8,-0.83031,0.00037,6.34784]
[1778110750766,27.07,81349.93,64.8,-0.82852,0.00037,6.3911]
[1778110752033,27.07,81344.71,64.8,-0.83047,0.00037,6.34401]
[1778110753040,27.07,81342.64,64.8,-0.83124,0.00037,6.32537]
[1778110754963,27.07,81343.14,64.8,-0.83105,0.00037,6.32988]
[1778110758046,27.07,81343.3,64.8,-0.83099,0.00037,6.33135]
[1778110759082,27.07,81340.87,64.8,-0.83189,0.00037,6.30951]
[1778110759841,27.07,81340.87,64.8,-0.83189,0.00037,6.30951]
[1778110764159,27.07,81340.89,64.8,-0.83187,0.00037,6.30986]
[1778110764942,27.07,81340.8,64.8,-0.83191,0.00037,6.3091]
[1778110770343,27.07,81340.74,64.8,-0.83192,0.00037,6.30878]
[1778110776201,27.07,81338.5,64.8,-0.83297,0.00037,6.27686]
[1778110782243,27.07,81338.65,64.8,-0.83289,0.00037,6.27873]
[1778110788285,27.07,81338.45,64.8,-0.83295,0.00037,6.27743]
[1778110789920,27.07,81338.55,64.8,-0.83291,0.00037,6.27841]
[1778110793270,27.08,81338.64,64.8,-0.83286,0.00037,6.27947]
[1778110794329,27.08,81331.22,64.8,-0.83559,0.00036,6.21261]
[1778110794929,27.08,81331.22,64.8,-0.83559,0.00036,6.21261]
[1778110799721,27.07,81329.75,64.8,-0.83612,0.00036,6.19928]
[1778110805406,27.07,81328.65,64.8,-0.83653,0.00036,6.18921]
[1778110812455,27.07,81328.48,64.8,-0.83659,0.00036,6.18764]
[1778110814953,27.07,81328.29,64.8,-0.83666,0.00036,6.18592]
[1778110815476,27.07,81327.09,64.8,-0.8371,0.00036,6.1751]
[1778110816483,27.07,81324.72,64.8,-0.83796,0.00036,6.15375]
[1778110817839,27.07,81324.72,64.8,-0.83796,0.00036,6.15375]
[1778110818497,27.07,81323.02,64.8,-0.83857,0.00036,6.13851]
[1778110821518,27.08,81320.89,64.8,-0.83933,0.00036,6.1195]
[1778110822525,27.08,81318.86,64.8,-0.84005,0.00036,6.10129]
[1778110824539,27.08,81317.04,64.8,-0.84069,0.00036,6.08511]
[1778110829828,27.08,81317.23,64.8,-0.8406,0.00036,6.08734]
[1778110829943,27.08,81317.37,64.8,-0.84055,0.00036,6.08872]
[1778110835935,27.08,81316.88,64.8,-0.84094,0.00036,6.07278]
[1778110836008,27.08,81316.88,64.8,-0.84094,0.00036,6.07278]
[1778110841658,27.09,81317.94,64.8,-0.84052,0.00036,6.08329]
[1778110846693,27.09,81317.7,64.8,-0.84059,0.00036,6.08177]
[1778110847700,27.09,81323.57,64.8,-0.83847,0.00036,6.13476]
[1778110849714,27.09,81325.0,64.8,-0.83795,0.00036,6.14776]
[1778110849962,27.09,81325.0,64.8,-0.83795,0.00036,6.14776]
[1778110850721,27.09,81328.07,64.8,-0.83684,0.00036,6.17545]
[1778110851728,27.09,81329.59,64.8,-0.83628,0.00036,6.18935]
[1778110852735,27.09,81332.43,64.8,-0.83523,0.00037,6.21511]
[1778110853742,27.09,81333.95,64.8,-0.83467,0.00037,6.22895]
[1778110854240,27.09,81333.95,64.8,-0.83467,0.00037,6.22895]
[1778110854850,27.09,81333.95,64.8,-0.83467,0.00037,6.22895]
[1778110857820,27.1,81332.56,64.8,-0.83515,0.00037,6.21703]
[1778110861848,27.1,81331.32,64.8,-0.83558,0.00036,6.20649]
[1778110866419,27.1,81330.79,64.8,-0.83575,0.00036,6.20238]
[1778110866883,27.1,81329.51,64.8,-0.83621,0.00036,6.19103]
[1778110870911,27.11,81331.0,64.8,-0.83563,0.00036,6.20519]
[1778110875946,27.11,81332.95,64.8,-0.8349,0.00037,6.22336]
[1778110876953,27.11,81334.27,64.8,-0.83442,0.00037,6.23519]
[1778110878967,27.11,81332.59,64.8,-0.83504,0.00037,6.21994]
[1778110879972,27.11,81332.59,64.8,-0.83504,0.00037,6.21994]
[1778110884625,27.11,81332.69,64.8,-0.835,0.00037,6.22072]
[1778110889919,27.11,81332.69,64.8,-0.83501,0.00037,6.22049]
[1778110890714,27.11,81332.69,64.8,-0.83501,0.00037,6.22049]
[1778110894073,27.1,81335.99,64.8,-0.83407,0.00037,6.23748]
[1778110895079,27.1,81339.59,64.8,-0.83274,0.00037,6.27002]
[1778110896086,27.11,81340.78,64.8,-0.83229,0.00037,6.28092]
[1778110898100,27.11,81342.08,64.8,-0.8318,0.00037,6.29273]
[1778110903135,27.11,81340.94,64.8,-0.83221,0.00037,6.28277]
[1778110905287,27.11,81342.49,64.8,-0.83163,0.00037,6.29683]
[1778110909942,27.11,81342.55,64.8,-0.83161,0.00037,6.29746]
[1778110912628,27.11,81342.61,64.8,-0.83158,0.00037,6.29809]
[1778110919920,27.11,81342.51,64.8,-0.83161,0.00037,6.2975]
[1778110924771,27.11,81342.51,64.8,-0.8316,0.00037,6.29762]
[1778110928310,27.11,81348.34,64.8,-0.82942,0.00037,6.35038]
[1778110929317,27.11,81352.33,64.8,-0.82792,0.00038,6.38618]
[1778110935359,27.11,81352.15,64.8,-0.82801,0.00038,6.38412]
[1778110940396,27.11,81356.29,64.8,-0.82647,0.00038,6.4209]
[1778110941403,27.11,81359.25,64.8,-0.82535,0.00038,6.44734]
[1778110948452,27.1,81359.3,64.8,-0.82538,0.00038,6.44673]
[1778110949946,27.1,81359.3,64.8,-0.82538,0.00038,6.44673]
[1778110950872,27.1,81359.3,64.8,-0.82538,0.00038,6.44673]
[1778110950963,27.1,81361.89,64.8,-0.82441,0.00038,6.46966]
[1778110951019,27.1,81361.89,64.8,-0.82441,0.00038,6.46966]
[1778110951473,27.1,81364.03,64.8,-0.82384,0.00038,6.47647]
[1778110953069,27.1,81364.65,64.8,-0.82361,0.00038,6.48183]
[1778110954494,27.1,81367.52,64.8,-0.82253,0.00038,6.50716]
[1778110956143,27.1,81368.19,64.8,-0.82229,0.00038,6.51293]
[1778110956508,27.1,81370.36,64.8,-0.82146,0.00039,6.53213]
[1778110957515,27.09,81371.76,64.8,-0.82093,0.00039,6.54441]
[1778110962550,27.09,81372.31,64.8,-0.82078,0.00039,6.54798]
[1778110968592,27.08,81375.96,64.8,-0.81944,0.00039,6.57902]
[1778110970606,27.08,81377.86,64.8,-0.81873,0.00039,6.59539]
[1778110974634,27.07,81375.96,64.8,-0.81952,0.00039,6.57709]
[1778110975641,27.07,81374.45,64.8,-0.82012,0.00039,6.56327]
[1778110977655,27.07,81376.88,64.8,-0.8192,0.00039,6.58445]
[1778110979669,27.06,81375.59,64.8,-0.81973,0.00039,6.57229]
[1778110984705,27.06,81376.31,64.8,-0.81952,0.00039,6.57725]
[1778110987725,27.06,81373.86,64.8,-0.82047,0.00039,6.55524]
[1778110990746,27.06,81372.65,64.8,-0.82094,0.00039,6.54441]
[1778110992760,27.06,81370.27,64.8,-0.82185,0.00039,6.52311]
[1778110994969,27.06,81370.27,64.8,-0.82185,0.00039,6.52311]
[1778110996214,27.06,81370.77,64.8,-0.82165,0.00039,6.52772]
[1778110996341,27.06,81370.77,64.8,-0.82165,0.00039,6.52772]
[1778110999110,27.05,81371.84,64.8,-0.82126,0.00039,6.53685]
[1778110999942,27.05,81371.84,64.8,-0.82126,0.00039,6.53685]
[1778110999997,27.05,81374.42,64.8,-0.82027,0.00039,6.55972]
[1778111002203,27.05,81374.32,64.8,-0.82033,0.00039,6.55855]
[1778111002322,27.05,81374.32,64.8,-0.82033,0.00039,6.55855]
[1778111004202,27.05,81374.34,64.8,-0.82032,0.00039,6.55873]
[1778111004878,27.05,81374.34,64.8,-0.82032,0.00039,6.55873]
[1778111006207,27.05,81373.94,64.8,-0.82051,0.00039,6.55432]
[1778111006303,27.05,81373.94,64.8,-0.82051,0.00039,6.55432]
[1778111009871,27.04,81375.31,64.8,-0.82001,0.00039,6.56578]
[1778111009881,27.04,81374.28,64.8,-0.82043,0.00039,6.55626]
[1778111011473,27.04,81374.68,64.8,-0.82028,0.00039,6.55958]
[1778111011895,27.04,81373.17,64.8,-0.82112,0.00039,6.53356]
[1778111012203,27.04,81373.17,64.8,-0.82112,0.00039,6.53356]
[1778111018944,27.04,81374.69,64.8,-0.82058,0.00039,6.54624]
[1778111021957,27.04,81374.69,64.8,-0.82058,0.00039,6.54624]
[1778111022212,27.04,81374.71,64.8,-0.82057,0.00039,6.54646]
[1778111022432,27.04,81374.71,64.8,-0.82057,0.00039,6.54646]
[1778111023521,27.03,81374.71,64.8,-0.82058,0.00039,6.54619]
[1778111023828,27.03,81374.71,64.8,-0.82058,0.00039,6.54619]
[1778111026206,27.03,81375.79,64.8,-0.82019,0.00039,6.5551]
[1778111040913,27.03,81376.84,64.8,-0.81983,0.00039,6.56343]
[1778111041460,27.02,81373.41,64.8,-0.82118,0.00039,6.53236]
[1778111042107,27.02,81370.94,64.8,-0.82213,0.00039,6.51018]
[1778111043114,27.02,81368.76,64.8,-0.82297,0.00038,6.49063]
[1778111044951,27.02,81368.76,64.8,-0.82297,0.00038,6.49063]
[1778111046210,27.02,81367.86,64.8,-0.82332,0.00038,6.48242]
[1778111046276,27.02,81368.56,64.8,-0.82304,0.00038,6.4889]
[1778111047945,27.02,81368.56,64.8,-0.82304,0.00038,6.4889]
[1778111048019,27.02,81368.09,64.8,-0.82323,0.00038,6.48448]
[1778111049820,27.02,81368.1,64.8,-0.82323,0.00038,6.48457]
[1778111049901,27.02,81368.11,64.8,-0.82324,0.00038,6.48429]
[1778111052230,27.02,81368.3,64.8,-0.82317,0.00038,6.48582]
[1778111052357,27.02,81368.3,64.8,-0.82317,0.00038,6.48582]
[1778111053188,27.02,81366.11,64.8,-0.82403,0.00038,6.46576]
[1778111054802,27.02,81366.11,64.8,-0.82403,0.00038,6.46576]
[1778111054856,27.02,81366.11,64.8,-0.82403,0.00038,6.46576]
[1778111054899,27.02,81364.67,64.8,-0.8246,0.00038,6.45246]
[1778111056208,27.02,81362.14,64.8,-0.82557,0.00038,6.42955]
[1778111059936,27.02,81361.84,64.8,-0.82569,0.00038,6.4266]
[1778111066111,27.01,81361.74,64.8,-0.82576,0.00038,6.42502]
[1778111075341,27.01,81360.85,64.8,-0.8264,0.00038,6.40345]
[1778111080376,27.0,81360.91,64.8,-0.8264,0.00038,6.40355]
[1778111082253,27.0,81360.87,64.8,-0.82642,0.00038,6.4031]
[1778111082390,27.0,81358.31,64.8,-0.82739,0.00038,6.37995]
[1778111083397,27.0,81352.99,64.8,-0.8294,0.00038,6.33194]
[1778111084921,27.0,81352.99,64.8,-0.8294,0.00038,6.33194]
[1778111089128,27.0,81352.32,64.8,-0.82965,0.00038,6.32594]
[1778111089934,27.0,81352.32,64.8,-0.82965,0.00038,6.32594]
[1778111095143,27.0,81353.42,64.8,-0.82927,0.00038,6.33517]
[1778111094474,27.0,81355.41,64.8,-0.82852,0.00038,6.35311]
[1778111099953,27.0,81355.29,64.8,-0.82857,0.00038,6.35196]
[1778111107565,27.0,81357.72,64.8,-0.82765,0.00038,6.37369]
[1778111108572,27.0,81359.04,64.8,-0.82716,0.00038,6.38555]
[1778111110586,27.0,81356.34,64.8,-0.82818,0.00038,6.3611]
[1778111112600,27.0,81357.75,64.8,-0.82765,0.00038,6.37375]
[1778111115764,27.0,81357.75,64.8,-0.82765,0.00038,6.37375]
[1778111115807,27.0,81363.82,64.8,-0.82535,0.00038,6.42831]
[1778111116628,27.0,81366.63,64.8,-0.82428,0.00038,6.45349]
[1778111119649,26.99,81369.48,64.8,-0.8232,0.00038,6.47869]
[1778111123677,26.99,81372.67,64.8,-0.822,0.00039,6.50668]
[1778111124687,26.99,81375.72,64.8,-0.82082,0.00039,6.53416]
[1778111129722,26.99,81376.86,64.8,-0.82037,0.00039,6.54451]
[1778111134757,26.99,81376.93,64.8,-0.82058,0.00039,6.53302]
[1778111136771,26.99,81374.77,64.8,-0.82144,0.00039,6.51312]
[1778111138402,26.99,81374.66,64.8,-0.8215,0.00039,6.51191]
[1778111138785,26.99,81370.88,64.8,-0.82297,0.00039,6.4777]
[1778111139726,26.99,81370.88,64.8,-0.82297,0.00039,6.4777]
[1778111139792,26.99,81367.77,64.8,-0.82417,0.00038,6.44953]
[1778111141110,26.99,81367.77,64.8,-0.82417,0.00038,6.44953]
[1778111141806,26.99,81364.42,64.8,-0.82546,0.00038,6.41936]
[1778111142813,26.99,81360.58,64.8,-0.82693,0.00038,6.38465]
[1778111145834,26.99,81358.35,64.8,-0.82778,0.00038,6.36436]
[1778111149862,26.98,81360.62,64.8,-0.82692,0.00038,6.3847]
[1778111153890,26.98,81364.65,64.8,-0.8254,0.00038,6.42077]
[1778111154897,26.98,81370.72,64.8,-0.82307,0.00039,6.47531]
[1778111155459,26.98,81370.72,64.8,-0.82307,0.00039,6.47531]
[1778111155904,26.98,81374.21,64.8,-0.82173,0.00039,6.50653]
[1778111160939,26.98,81375.45,64.8,-0.82129,0.00039,6.51661]
[1778111165975,26.97,81375.67,64.8,-0.82125,0.00039,6.51773]
[1778111170679,26.97,81375.4,64.8,-0.82139,0.00039,6.51441]
[1778111171677,26.97,81376.2,64.8,-0.82109,0.00039,6.52138]
[1778111172210,26.97,81376.2,64.8,-0.82109,0.00039,6.52138]
[1778111172017,26.97,81377.89,64.8,-0.82044,0.00039,6.53635]
[1778111178059,26.96,81378.06,64.8,-0.82042,0.00039,6.53696]
[1778111183094,26.96,81379.14,64.8,-0.81999,0.00039,6.54679]
[1778111186123,26.96,81384.16,64.8,-0.81803,0.00039,6.59165]
[1778111187130,26.96,81385.58,64.8,-0.81748,0.00039,6.60436]
[1778111192165,26.96,81385.87,64.8,-0.81762,0.00039,6.59444]
[1778111197200,26.96,81386.14,64.8,-0.81754,0.00039,6.59635]
[1778111202235,26.95,81386.26,64.8,-0.81756,0.00039,6.59582]
[1778111204249,26.95,81387.67,64.8,-0.81704,0.00039,6.60784]
[1778111209284,26.94,81388.41,64.8,-0.81678,0.0004,6.61361]
[1778111215326,26.94,81382.01,64.8,-0.81935,0.00039,6.55487]
[1778111216333,26.93,81377.35,64.8,-0.82119,0.00039,6.51259]
[1778111218065,26.93,81373.28,64.8,-0.82279,0.00039,6.47543]
[1778111218795,26.93,81366.41,64.8,-0.82544,0.00038,6.41329]
[1778111219354,26.93,81361.08,64.8,-0.82748,0.00038,6.36515]
[1778111220610,26.93,81361.08,64.8,-0.82748,0.00038,6.36515]
[1778111220711,26.93,81360.68,64.8,-0.82764,0.00038,6.3614]
[1778111221368,26.93,81355.93,64.8,-0.82944,0.00038,6.31847]
[1778111222375,26.93,81352.77,64.8,-0.83063,0.00038,6.28986]
[1778111224389,26.93,81351.55,64.8,-0.83109,0.00038,6.27891]
[1778111230666,26.93,81351.67,64.8,-0.83104,0.00038,6.28013]
[1778111232640,26.93,81351.69,64.8,-0.83101,0.00038,6.28076]
[1778111232738,26.93,81355.74,64.8,-0.82948,0.00038,6.31746]
[1778111235729,26.93,81356.28,64.8,-0.82928,0.00038,6.32239]
[1778111243522,26.94,81355.3,64.8,-0.82963,0.00038,6.31381]
[1778111245734,26.94,81355.33,64.8,-0.82962,0.00038,6.31411]
[1778111250078,26.94,81356.42,64.8,-0.8292,0.00038,6.32409]
[1778111255607,26.94,81355.68,64.8,-0.82972,0.00038,6.30534]
[1778111260642,26.94,81354.79,64.8,-0.83005,0.00038,6.29749]
[1778111261348,26.94,81354.79,64.8,-0.83005,0.00038,6.29749]
[1778111261412,26.94,81354.79,64.8,-0.83005,0.00038,6.29749]
[1778111261649,26.94,81346.69,64.8,-0.8331,0.00037,6.22406]
[1778111262656,26.94,81342.02,64.8,-0.83484,0.00037,6.18172]
[1778111263663,26.94,81340.52,64.8,-0.83539,0.00037,6.16813]
[1778111264670,26.94,81337.87,64.8,-0.83637,0.00037,6.14414]
[1778111269705,26.94,81345.35,64.8,-0.83359,0.00037,6.212]
[1778111271719,26.94,81343.97,64.8,-0.83411,0.00037,6.19942]
[1778111275747,26.94,81345.72,64.8,-0.83346,0.00037,6.21511]
[1778111281157,26.94,81345.25,64.8,-0.83365,0.00037,6.21064]
[1778111288839,26.93,81344.14,64.8,-0.83408,0.00037,6.20023]
[1778111293873,26.93,81342.7,64.8,-0.83462,0.00037,6.18701]
[1778111298908,26.93,81343.65,64.8,-0.83427,0.00037,6.19545]
[1778111303017,26.93,81343.06,64.8,-0.8345,0.00037,6.19001]
[1778111303045,26.93,81344.42,64.8,-0.83399,0.00037,6.20229]
[1778111303634,26.93,81344.42,64.8,-0.83399,0.00037,6.20229]
[1778111303944,26.93,81354.74,64.8,-0.83012,0.00038,6.29584]
[1778111304952,26.93,81357.33,64.8,-0.82913,0.00038,6.31959]
[1778111307972,26.93,81359.04,64.8,-0.82848,0.00038,6.33509]
[1778111313007,26.93,81357.36,64.8,-0.82936,0.00038,6.30762]
[1778111314014,26.93,81346.89,64.8,-0.8333,0.00037,6.21274]
[1778111315021,26.93,81340.28,64.8,-0.83576,0.00037,6.15285]
[1778111317035,26.93,81331.08,64.8,-0.83914,0.00036,6.06959]
[1778111318042,26.93,81329.36,64.8,-0.83976,0.00036,6.05415]
[1778111321064,26.94,81334.58,64.8,-0.83783,0.00037,6.10189]
[1778111322070,26.94,81336.77,64.8,-0.83702,0.00037,6.12182]
[1778111324084,26.94,81337.93,64.8,-0.83659,0.00037,6.13246]
[1778111329119,26.94,81342.57,64.8,-0.83487,0.00037,6.17472]
[1778111330126,26.94,81347.37,64.8,-0.83307,0.00037,6.21837]
[1778111331133,26.94,81348.86,64.8,-0.83251,0.00037,6.232]
[1778111333147,26.94,81350.38,64.8,-0.83193,0.00038,6.24601]
[1778111338182,26.94,81349.95,64.8,-0.83207,0.00037,6.24268]
[1778111339189,26.94,81351.3,64.8,-0.83156,0.00038,6.255]
[1778111344224,26.95,81346.64,64.8,-0.83328,0.00037,6.21333]
[1778111345231,26.95,81345.01,64.8,-0.83388,0.00037,6.19873]
[1778111347245,26.95,81347.5,64.8,-0.83294,0.00037,6.22158]
[1778111350267,26.95,81353.07,64.8,-0.83084,0.00038,6.27225]
[1778111353288,26.95,81352.12,64.8,-0.83118,0.00038,6.26391]
[1778111358323,26.95,81346.56,64.8,-0.83325,0.00037,6.21406]
[1778111359330,26.95,81345.0,64.8,-0.83382,0.00037,6.20009]
[1778111364365,26.96,81344.61,64.8,-0.83393,0.00037,6.19741]
[1778111368393,26.96,81345.97,64.8,-0.8334,0.00037,6.21038]
[1778111369400,26.96,81347.14,64.8,-0.83296,0.00037,6.22111]
[1778111374435,26.96,81346.54,64.8,-0.8334,0.00037,6.2041]
[1778111375442,26.97,81351.26,64.8,-0.83163,0.00038,6.24692]
[1778111376449,26.97,81352.92,64.8,-0.831,0.00038,6.26207]
[1778111377456,26.97,81350.28,64.8,-0.83198,0.00037,6.23831]
[1778111381485,26.97,81353.13,64.8,-0.8309,0.00038,6.26447]
[1778111382491,26.97,81351.51,64.8,-0.8315,0.00038,6.24994]
[1778111386519,26.97,81350.29,64.8,-0.83194,0.00037,6.23931]
[1778111391554,26.97,81349.18,64.8,-0.83234,0.00037,6.22983]
[1778111398603,26.98,81349.07,64.8,-0.83234,0.00037,6.22981]
[1778111402631,26.98,81344.53,64.8,-0.83401,0.00037,6.18916]
[1778111403638,26.98,81339.96,64.8,-0.83572,0.00037,6.14764]
[1778111404645,26.98,81337.3,64.8,-0.8367,0.00037,6.12357]
[1778111409680,26.98,81337.98,64.8,-0.83645,0.00037,6.12975]
[1778111410687,26.98,81339.66,64.8,-0.83583,0.00037,6.14493]
[1778111414718,26.98,81338.1,64.8,-0.83641,0.00037,6.13075]
[1778111418746,26.98,81335.84,64.8,-0.83724,0.00037,6.11029]
[1778111424788,26.98,81335.48,64.8,-0.83737,0.00037,6.10713]
[1778111425795,26.98,81334.25,64.8,-0.83782,0.00037,6.09603]
[1778111427809,26.98,81335.63,64.8,-0.83731,0.00037,6.10857]
[1778111432844,26.98,81334.79,64.8,-0.83786,0.00037,6.08875]
[1778111439893,26.98,81333.71,64.8,-0.83824,0.00037,6.07932]
[1778111442914,26.98,81335.99,64.8,-0.8374,0.00037,6.1001]
[1778111443921,26.98,81338.8,64.8,-0.83637,0.00037,6.12552]
[1778111444928,26.98,81346.29,64.8,-0.83359,0.00037,6.19321]
[1778111445935,26.98,81348.56,64.8,-0.83274,0.00037,6.21363]
[1778111446942,26.98,81347.18,64.8,-0.83327,0.00037,6.20104]
[1778111448956,26.98,81345.96,64.8,-0.83373,0.00037,6.18982]
[1778111449963,26.98,81347.71,64.8,-0.83308,0.00037,6.20555]
[1778111450970,26.98,81351.5,64.8,-0.83165,0.00038,6.23994]
[1778111451977,26.98,81353.71,64.8,-0.83082,0.00038,6.26]
[1778111457012,26.98,81354.14,64.8,-0.83064,0.00038,6.26424]
[1778111461040,26.98,81350.0,64.8,-0.8322,0.00037,6.22672]
[1778111466075,26.98,81348.9,64.8,-0.83263,0.00037,6.21637]
[1778111471110,26.98,81348.64,64.8,-0.83275,0.00037,6.21362]
[1778111476145,26.98,81348.58,64.8,-0.83278,0.00037,6.21269]
[1778111478159,26.98,81350.88,64.8,-0.83193,0.00038,6.23332]
[1778111479166,26.97,81352.61,64.8,-0.83128,0.00038,6.24884]
[1778111481459,26.97,81352.25,64.8,-0.83142,0.00038,6.24547]
[1778111481502,26.97,81354.98,64.8,-0.83039,0.00038,6.27022]
[1778111482440,26.97,81364.04,64.8,-0.82695,0.00038,6.35203]
[1778111482912,26.97,81364.04,64.8,-0.82695,0.00038,6.35203]
[1778111483195,26.97,81368.61,64.8,-0.8252,0.00038,6.39319]
[1778111488232,26.97,81373.7,64.8,-0.82325,0.00039,6.43856]
[1778111489239,26.97,81377.33,64.8,-0.82183,0.00039,6.47135]
[1778111495281,26.97,81377.55,64.8,-0.82205,0.00039,6.45992]
[1778111497295,26.97,81379.71,64.8,-0.82122,0.00039,6.47899]
[1778111502330,26.96,81380.19,64.8,-0.82108,0.00039,6.4823]
[1778111504344,26.96,81383.15,64.8,-0.81992,0.00039,6.50878]
[1778111509379,26.96,81384.05,64.8,-0.8196,0.00039,6.5162]
[1778111517435,26.96,81383.94,64.8,-0.81964,0.00039,6.5152]
[1778111518442,26.96,81386.7,64.8,-0.81855,0.00039,6.54003]
[1778111519449,26.96,81391.31,64.8,-0.81673,0.0004,6.5814]
[1778111523477,26.96,81387.66,64.8,-0.81819,0.0004,6.5484]
[1778111525491,26.96,81386.16,64.8,-0.81878,0.00039,6.53492]
[1778111529519,26.96,81382.36,64.8,-0.82027,0.00039,6.50078]
[1778111530526,26.96,81379.32,64.8,-0.82146,0.00039,6.47349]
[1778111535561,26.95,81378.64,64.8,-0.82174,0.00039,6.46698]
[1778111540596,26.95,81379.4,64.8,-0.82147,0.00039,6.47317]
[1778111545631,26.95,81382.1,64.8,-0.82044,0.00039,6.49682]
[1778111546638,26.95,81384.51,64.8,-0.81951,0.00039,6.51831]
[1778111551673,26.95,81384.37,64.8,-0.81981,0.00039,6.50466]
[1778111554695,26.94,81388.92,64.8,-0.81805,0.0004,6.54485]
[1778111555702,26.94,81390.9,64.8,-0.81727,0.0004,6.5624]
[1778111560737,26.94,81392.23,64.8,-0.81675,0.0004,6.57419]
[1778111565772,26.94,81390.97,64.8,-0.81726,0.0004,6.56265]
[1778111566779,26.94,81392.34,64.8,-0.81672,0.0004,6.5749]
[1778111567786,26.94,81394.93,64.8,-0.81569,0.0004,6.59806]
[1778111571814,26.94,81397.76,64.8,-0.81458,0.0004,6.62311]
[1778111576849,26.93,81398.63,64.8,-0.8143,0.0004,6.62935]
[1778111581884,26.92,81401.46,64.8,-0.81323,0.0004,6.65311]
[1778111582891,26.92,81404.53,64.8,-0.812,0.0004,6.68046]
[1778111584905,26.92,81405.86,64.8,-0.81148,0.0004,6.69201]
[1778111590947,26.92,81406.99,64.8,-0.81106,0.00041,6.70129]
[1778111593246,26.92,81410.3,64.8,-0.80971,0.00041,6.73094]
[1778111593968,26.92,81411.69,64.8,-0.80914,0.00041,6.74335]
[1778111596594,26.92,81411.48,64.8,-0.80923,0.00041,6.74146]
[1778111596652,26.92,81411.48,64.8,-0.80923,0.00041,6.74146]
[1778111596659,26.92,81412.77,64.8,-0.80871,0.00041,6.75296]
[1778111596989,26.92,81415.59,64.8,-0.80755,0.00041,6.77808]
[1778111597996,26.92,81418.96,64.8,-0.80617,0.00041,6.80803]
[1778111600203,26.91,81418.8,64.8,-0.80624,0.00041,6.80652]
[1778111603638,26.91,81418.61,64.8,-0.80633,0.00041,6.80454]
[1778111604042,26.91,81416.09,64.8,-0.80738,0.00041,6.78191]
[1778111605049,26.91,81412.01,64.8,-0.80905,0.00041,6.74546]
[1778111610084,26.91,81412.39,64.8,-0.8089,0.00041,6.74874]
[1778111611091,26.91,81405.76,64.8,-0.81184,0.0004,6.67718]
[1778111612098,26.91,81403.23,64.8,-0.81286,0.0004,6.65458]
[1778111617133,26.91,81404.25,64.8,-0.81243,0.0004,6.66413]
[1778111618140,26.91,81406.7,64.8,-0.81144,0.00041,6.68613]
[1778111622536,26.91,81407.28,64.8,-0.81119,0.00041,6.69147]
[1778111622901,26.91,81407.47,64.8,-0.81112,0.00041,6.69321]
[1778111623175,26.92,81409.93,64.8,-0.81011,0.00041,6.71524]
[1778111624182,26.92,81411.17,64.8,-0.80961,0.00041,6.72633]
[1778111625189,26.92,81409.14,64.8,-0.81044,0.00041,6.70819]
[1778111630225,26.92,81408.52,64.8,-0.81068,0.00041,6.70275]
[1778111634253,26.92,81410.76,64.8,-0.80977,0.00041,6.72289]
[1778111635260,26.92,81414.63,64.8,-0.80818,0.00041,6.75743]
[1778111636267,26.92,81417.4,64.8,-0.80705,0.00041,6.78208]
[1778111640295,26.91,81414.94,64.8,-0.80807,0.00041,6.7599]
[1778111641302,26.91,81410.2,64.8,-0.81001,0.00041,6.71755]
[1778111642318,26.91,81406.7,64.8,-0.81143,0.00041,6.68628]
[1778111648356,26.92,81407.39,64.8,-0.81114,0.00041,6.69271]
[1778111653391,26.92,81408.16,64.8,-0.81082,0.00041,6.69979]
[1778111653913,26.92,81408.16,64.8,-0.81082,0.00041,6.69979]
[1778111654398,26.92,81413.94,64.8,-0.80846,0.00041,6.75144]
[1778111655406,26.92,81419.88,64.8,-0.80602,0.00041,6.80433]
[1778111657630,26.92,81419.64,64.8,-0.80611,0.00041,6.80235]
[1778111659241,26.92,81420.66,64.8,-0.8057,0.00041,6.81124]
[1778111660241,26.92,81420.77,64.8,-0.80566,0.00041,6.81212]
[1778111662112,26.92,81421.11,64.8,-0.80553,0.00041,6.81495]
[1778111664469,26.91,81424.1,64.8,-0.80429,0.00041,6.84145]
[1778111665585,26.92,81428.08,64.8,-0.80263,0.00042,6.87687]
[1778111666483,26.92,81430.39,64.8,-0.80167,0.00042,6.8974]
[1778111667490,26.92,81429.17,64.8,-0.80218,0.00042,6.88663]
[1778111673532,26.92,81430.31,64.8,-0.80193,0.00042,6.88473]
[1778111678567,26.92,81429.98,64.8,-0.80207,0.00042,6.88181]
[1778111681588,26.91,81431.4,64.8,-0.8015,0.00042,6.89381]
[1778111686623,26.91,81431.45,64.8,-0.80153,0.00042,6.89328]
[1778111691658,26.91,81431.52,64.8,-0.8015,0.00042,6.89384]
[1778111697700,26.9,81432.53,64.8,-0.80112,0.00042,6.90205]
[1778111702735,26.9,81433.22,64.8,-0.80087,0.00042,6.90714]
[1778111707770,26.89,81433.46,64.8,-0.80082,0.00042,6.90823]
[1778111712805,26.89,81433.16,64.8,-0.80098,0.00042,6.905]
[1778111713812,26.89,81430.39,64.8,-0.80214,0.00042,6.88048]
[1778111714819,26.89,81427.11,64.8,-0.8035,0.00042,6.85139]
[1778111720861,26.89,81426.26,64.8,-0.8039,0.00042,6.843]
[1778111726379,26.88,81425.83,64.8,-0.8041,0.00042,6.83865]
[1778111729924,26.88,81428.58,64.8,-0.80299,0.00042,6.86242]
[1778111731939,26.88,81429.4,64.8,-0.80291,0.00042,6.85697]
[1778111736975,26.87,81430.81,64.8,-0.80236,0.00042,6.86872]
[1778111737982,26.87,81436.65,64.8,-0.7999,0.00042,6.92056]
[1778111743017,26.87,81437.23,64.8,-0.79966,0.00042,6.9257]
[1778111746038,26.87,81438.93,64.8,-0.79894,0.00042,6.94073]
[1778111751074,26.87,81437.61,64.8,-0.7995,0.00042,6.92897]
[1778111756109,26.87,81438.5,64.8,-0.79913,0.00042,6.93682]
[1778111761144,26.87,81438.48,64.8,-0.79915,0.00042,6.93638]
[1778111768193,26.87,81438.1,64.8,-0.79931,0.00042,6.93299]
[1778111774235,26.87,81437.18,64.8,-0.79973,0.00042,6.92415]
[1778111780277,26.87,81436.81,64.8,-0.7999,0.00042,6.92062]
[1778111785313,26.87,81438.55,64.8,-0.79917,0.00042,6.93593]
[1778111792418,26.86,81438.23,64.8,-0.79959,0.00042,6.92002]
[1778111796446,26.86,81436.82,64.8,-0.80017,0.00042,6.90778]
[1778111797453,26.86,81435.1,64.8,-0.80091,0.00042,6.89238]
[1778111802488,26.87,81434.23,64.8,-0.80124,0.00042,6.88529]
[1778111808094,26.87,81434.44,64.8,-0.80113,0.00042,6.88761]
[1778111808530,26.87,81435.87,64.8,-0.80048,0.00042,6.90128]
[1778111809537,26.87,81437.17,64.8,-0.79992,0.00042,6.91303]
[1778111814572,26.88,81438.61,64.8,-0.79926,0.00042,6.92687]
[1778111817593,26.88,81440.02,64.8,-0.79866,0.00042,6.93948]
[1778111822629,26.89,81439.99,64.8,-0.79862,0.00042,6.94015]
[1778111825650,26.89,81443.8,64.8,-0.79698,0.00043,6.97432]
[1778111826657,26.89,81445.51,64.8,-0.79625,0.00043,6.98953]
[1778111830686,26.89,81440.88,64.8,-0.79819,0.00042,6.9492]
[1778111835721,26.9,81441.79,64.8,-0.79776,0.00042,6.95805]
[1778111840756,26.9,81442.1,64.8,-0.7976,0.00042,6.96155]
[1778111846798,26.91,81442.28,64.8,-0.79747,0.00042,6.96407]
[1778111848813,26.91,81438.6,64.8,-0.79902,0.00042,6.93191]
[1778111849820,26.91,81436.52,64.8,-0.79989,0.00042,6.91372]
[1778111850827,26.91,81432.54,64.8,-0.80155,0.00042,6.87872]
[1778111852841,26.91,81430.63,64.8,-0.80257,0.00042,6.85005]
[1778111857877,26.92,81430.9,64.8,-0.80245,0.00042,6.85271]
[1778111861905,26.92,81433.71,64.8,-0.80126,0.00042,6.87782]
[1778111862912,26.92,81436.29,64.8,-0.80017,0.00042,6.90066]
[1778111867947,26.92,81436.63,64.8,-0.79997,0.00042,6.90476]
[1778111872983,26.93,81436.45,64.8,-0.8,0.00042,6.90425]
[1778111878019,26.93,81436.48,64.8,-0.79998,0.00042,6.90465]
[1778111883054,26.93,81438.64,64.8,-0.79907,0.00042,6.92363]
[1778111885068,26.93,81437.17,64.8,-0.7997,0.00042,6.91059]
[1778111887082,26.93,81433.41,64.8,-0.80128,0.00042,6.8773]
[1778111889096,26.93,81432.1,64.8,-0.80183,0.00042,6.8657]
[1778111895138,26.93,81432.32,64.8,-0.80173,0.00042,6.86785]
[1778111901183,26.93,81433.09,64.8,-0.8014,0.00042,6.8748]
[1778111911253,26.93,81433.05,64.8,-0.80165,0.00042,6.86239]
[1778111916288,26.93,81433.0,64.8,-0.80166,0.00042,6.86212]
[1778111922332,26.93,81433.47,64.8,-0.80146,0.00042,6.86649]
[1778111928374,26.93,81433.52,64.8,-0.80143,0.00042,6.86715]
[1778111929381,26.93,81435.07,64.8,-0.80077,0.00042,6.88089]
[1778111931395,26.93,81437.01,64.8,-0.79995,0.00042,6.89806]
[1778111937437,26.93,81437.41,64.8,-0.79979,0.00042,6.90154]
[1778111942472,26.93,81437.76,64.8,-0.79964,0.00042,6.90459]
[1778111945493,26.93,81435.91,64.8,-0.80042,0.00042,6.88822]
[1778111950528,26.93,81436.93,64.8,-0.79999,0.00042,6.89725]
[1778111953549,26.93,81439.7,64.8,-0.79882,0.00042,6.92169]
[1778111954556,26.93,81442.56,64.8,-0.79761,0.00042,6.94686]
[1778111955563,26.93,81444.74,64.8,-0.79669,0.00043,6.96599]
[1778111961605,26.94,81444.19,64.8,-0.79689,0.00043,6.96179]
[1778111966640,26.94,81443.52,64.8,-0.79714,0.00043,6.95659]
[1778111971676,26.94,81442.34,64.8,-0.79785,0.00042,6.93467]
[1778111977718,26.95,81442.99,64.8,-0.79753,0.00043,6.94135]
[1778111981746,26.95,81440.56,64.8,-0.79853,0.00042,6.92061]
[1778111982753,26.95,81438.56,64.8,-0.79937,0.00042,6.90317]
[1778111987788,26.96,81439.06,64.8,-0.7991,0.00042,6.90861]
[1778111995844,26.97,81437.57,64.8,-0.79965,0.00042,6.89711]
[1778112001886,26.98,81431.24,64.8,-0.80226,0.00042,6.84231]
[1778112005104,26.98,81424.18,64.8,-0.80521,0.00042,6.77983]
[1778112005918,26.98,81415.22,64.8,-0.8089,0.00041,6.70018]
[1778112007930,26.98,81420.26,64.8,-0.80682,0.00041,6.7452]
[1778112008937,26.98,81418.74,64.8,-0.80745,0.00041,6.73172]
[1778112009944,26.98,81420.49,64.8,-0.80672,0.00041,6.74733]
[1778112010951,26.98,81424.89,64.8,-0.8049,0.00042,6.78642]
[1778112011958,26.98,81432.07,64.8,-0.80189,0.00042,6.8501]
[1778112013972,26.98,81435.61,64.8,-0.8004,0.00042,6.88145]
[1778112014979,26.98,81440.23,64.8,-0.79845,0.00042,6.92217]
[1778112015986,26.98,81443.74,64.8,-0.79695,0.00043,6.95322]
[1778112016993,26.98,81445.25,64.8,-0.7963,0.00043,6.96662]
[1778112018001,26.98,81440.79,64.8,-0.79819,0.00042,6.92756]
[1778112019007,26.98,81437.48,64.8,-0.79958,0.00042,6.89859]
[1778112021022,26.98,81439.57,64.8,-0.7987,0.00042,6.91697]
[1778112022029,26.98,81443.81,64.8,-0.79689,0.00043,6.95445]
[1778112023036,26.98,81441.52,64.8,-0.79786,0.00042,6.93447]
[1778112028071,26.98,81442.01,64.8,-0.79765,0.00042,6.93871]
[1778112033107,26.98,81440.7,64.8,-0.79847,0.00042,6.9146]
[1778112038142,26.98,81440.61,64.8,-0.79852,0.00042,6.91359]
[1778112043179,26.98,81443.24,64.8,-0.79741,0.00043,6.93653]
[1778112044184,26.98,81446.94,64.8,-0.79584,0.00043,6.96898]
[1778112047205,26.98,81448.49,64.8,-0.79519,0.00043,6.9823]
[1778112050226,26.98,81446.86,64.8,-0.7959,0.00043,6.96767]
[1778112051233,26.98,81448.18,64.8,-0.79534,0.00043,6.97914]
[1778112054254,26.97,81446.87,64.8,-0.79592,0.00043,6.96733]
[1778112056268,26.97,81448.81,64.8,-0.7951,0.00043,6.98414]
[1778112062310,26.97,81448.66,64.8,-0.7952,0.00043,6.98213]
[1778112063598,26.97,81448.66,64.8,-0.7952,0.00043,6.98213]
[1778112063607,26.97,81448.66,64.8,-0.7952,0.00043,6.98213]
[1778112063643,26.97,81451.99,64.8,-0.79378,0.00043,7.01108]
[1778112064210,26.97,81451.99,64.8,-0.79378,0.00043,7.01108]
[1778112064884,26.97,81451.99,64.8,-0.79378,0.00043,7.01108]
[1778112064923,26.97,81458.63,64.8,-0.79091,0.00043,7.06914]
[1778112065230,26.97,81458.63,64.8,-0.79091,0.00043,7.06914]
[1778112066338,26.97,81451.89,64.8,-0.79382,0.00043,7.01028]
[1778112068181,26.97,81451.89,64.8,-0.79382,0.00043,7.01028]
[1778112067488,26.97,81450.15,64.8,-0.79456,0.00043,6.99504]
[1778112068762,26.97,81445.47,64.8,-0.79656,0.00043,6.95408]
[1778112070202,26.97,81445.47,64.8,-0.79656,0.00043,6.95408]
[1778112069359,26.97,81442.12,64.8,-0.79799,0.00042,6.92455]
[1778112070366,26.97,81440.57,64.8,-0.79865,0.00042,6.91086]
[1778112075401,26.97,81439.85,64.8,-0.79896,0.00042,6.90439]
[1778112080436,26.97,81440.93,64.8,-0.79851,0.00042,6.91378]
[1778112088492,26.96,81441.96,64.8,-0.79809,0.00042,6.92253]
[1778112092520,26.96,81443.14,64.8,-0.79784,0.00043,6.92042]
[1778112094534,26.96,81450.57,64.8,-0.79467,0.00043,6.98559]
[1778112095541,26.96,81455.02,64.8,-0.79275,0.00043,7.02464]
[1778112096548,26.96,81456.38,64.8,-0.79216,0.00043,7.03657]
[1778112101146,26.96,81453.21,64.8,-0.79352,0.00043,7.00903]
[1778112101583,26.97,81451.86,64.8,-0.7941,0.00043,6.99728]
[1778112106618,26.97,81453.05,64.8,-0.79357,0.00043,7.00809]
[1778112109639,26.97,81454.68,64.8,-0.79285,0.00043,7.02255]
[1778112111653,26.97,81452.95,64.8,-0.79359,0.00043,7.00753]
[1778112112660,26.97,81445.39,64.8,-0.79683,0.00043,6.94131]
[1778112113667,26.97,81443.82,64.8,-0.79749,0.00043,6.92766]
[1778112115681,26.97,81445.08,64.8,-0.79694,0.00043,6.93906]
[1778112117695,26.97,81446.6,64.8,-0.79628,0.00043,6.95272]
[1778112120716,26.98,81444.13,64.8,-0.79731,0.00043,6.93142]
[1778112121723,26.98,81446.88,64.8,-0.79613,0.00043,6.95563]
[1778112122730,26.98,81448.29,64.8,-0.79553,0.00043,6.96801]
[1778112127765,26.98,81450.03,64.8,-0.79478,0.00043,6.9833]
[1778112128772,26.98,81452.1,64.8,-0.79389,0.00043,7.00141]
[1778112133807,26.98,81451.74,64.8,-0.79405,0.00043,6.99831]
[1778112136828,26.98,81448.93,64.8,-0.79524,0.00043,6.97392]
[1778112137835,26.98,81447.46,64.8,-0.79587,0.00043,6.96113]
[1778112140856,26.98,81448.87,64.8,-0.79525,0.00043,6.97385]
[1778112145891,26.98,81448.85,64.8,-0.79523,0.00043,6.97418]
[1778112150926,26.99,81448.94,64.8,-0.79517,0.00043,6.97547]
[1778112155961,26.99,81449.15,64.8,-0.7953,0.00043,6.96551]
[1778112157975,26.99,81450.86,64.8,-0.79455,0.00043,6.98073]
[1778112163010,26.99,81449.63,64.8,-0.79505,0.00043,6.97054]
[1778112168045,27.0,81448.4,64.8,-0.79555,0.00043,6.9604]
[1778112174088,27.0,81449.55,64.8,-0.79501,0.00043,6.97129]
[1778112177109,27.0,81447.62,64.8,-0.79582,0.00043,6.95477]
[1778112179123,27.01,81445.84,64.8,-0.79657,0.00043,6.93946]
[1778112184158,27.01,81446.53,64.8,-0.79623,0.00043,6.94632]
[1778112189194,27.02,81446.35,64.8,-0.79627,0.00043,6.94555]
[1778112194229,27.02,81446.01,64.8,-0.79638,0.00043,6.94334]
[1778112197250,27.02,81440.19,64.8,-0.79883,0.00042,6.89272]
[1778112198258,27.02,81432.08,64.8,-0.80225,0.00042,6.82127]
[1778112199265,27.02,81430.8,64.8,-0.80278,0.00042,6.81005]
[1778112204300,27.02,81431.28,64.8,-0.8026,0.00042,6.81394]
[1778112205307,27.02,81433.13,64.8,-0.80183,0.00042,6.83016]
[1778112207321,27.02,81436.58,64.8,-0.80039,0.00042,6.86032]
[1778112208329,27.02,81439.71,64.8,-0.79906,0.00042,6.88794]
[1778112209336,27.02,81444.27,64.8,-0.79711,0.00043,6.92821]
[1778112211351,27.02,81444.96,64.8,-0.79705,0.00043,6.92222]
[1778112213364,27.02,81447.28,64.8,-0.79605,0.00043,6.94278]
[1778112214371,27.02,81448.58,64.8,-0.79549,0.00043,6.95428]
[1778112217259,27.02,81448.79,64.8,-0.7954,0.00043,6.95606]
[1778112217468,27.02,81454.64,64.8,-0.79289,0.00043,7.00702]
[1778112218627,27.02,81456.5,64.8,-0.79208,0.00043,7.02341]
[1778112220413,27.02,81458.37,64.8,-0.79127,0.00043,7.03972]
[1778112226457,27.02,81459.09,64.8,-0.79098,0.00043,7.04558]
[1778112230375,27.02,81459.45,64.8,-0.79083,0.00043,7.04857]
[1778112231492,27.02,81468.99,64.8,-0.78667,0.00044,7.13128]
[1778112232804,27.02,81468.99,64.8,-0.78667,0.00044,7.13128]
[1778112232832,27.02,81468.99,64.8,-0.78667,0.00044,7.13128]
[1778112233325,27.02,81470.66,64.8,-0.78594,0.00044,7.14561]
[1778112233671,27.02,81470.66,64.8,-0.78594,0.00044,7.14561]
[1778112233732,27.02,81462.62,64.8,-0.78946,0.00044,7.07588]
[1778112234800,27.02,81455.62,64.8,-0.7925,0.00043,7.01493]
[1778112237534,27.02,81457.68,64.8,-0.79161,0.00043,7.03292]
[1778112242569,27.02,81457.44,64.8,-0.79171,0.00043,7.03091]
[1778112246464,27.02,81457.92,64.8,-0.7915,0.00043,7.03514]
[1778112247219,27.02,81461.29,64.8,-0.79004,0.00044,7.06446]
[1778112247605,27.02,81468.3,64.8,-0.78697,0.00044,7.12539]
[1778112248611,27.02,81472.74,64.8,-0.78501,0.00044,7.16383]
[1778112253646,27.02,81473.19,64.8,-0.7848,0.00044,7.16792]
[1778112258221,27.02,81476.9,64.8,-0.78315,0.00044,7.19999]
[1778112258681,27.02,81478.28,64.8,-0.78254,0.00044,7.21185]
[1778112260695,27.02,81480.46,64.8,-0.78157,0.00045,7.23052]
[1778112264162,27.02,81473.63,64.8,-0.7846,0.00044,7.17171]
[1778112264723,27.02,81468.84,64.8,-0.78671,0.00044,7.1304]
[1778112265730,27.02,81466.29,64.8,-0.78782,0.00044,7.10843]
[1778112270766,27.03,81466.39,64.8,-0.78775,0.00044,7.10983]
[1778112272779,27.03,81468.19,64.8,-0.7872,0.00044,7.11335]
[1778112274793,27.03,81469.53,64.8,-0.7866,0.00044,7.12513]
[1778112277814,27.03,81467.5,64.8,-0.78748,0.00044,7.10784]
[1778112281842,27.03,81465.19,64.8,-0.78849,0.00044,7.08787]
[1778112282786,27.03,81465.19,64.8,-0.78849,0.00044,7.08787]
[1778112283190,27.03,81465.19,64.8,-0.78849,0.00044,7.08787]
[1778112283195,27.03,81461.46,64.8,-0.79011,0.00044,7.05563]
[1778112283856,27.03,81449.73,64.8,-0.79517,0.00043,6.95344]
[1778112284863,27.03,81448.43,64.8,-0.79573,0.00043,6.94216]
[1778112285870,27.03,81443.77,64.8,-0.79771,0.00043,6.90144]
[1778112287884,27.03,81442.2,64.8,-0.79837,0.00043,6.88781]
[1778112290905,27.03,81438.32,64.8,-0.80002,0.00042,6.85368]
[1778112291912,27.03,81434.08,64.8,-0.80181,0.00042,6.81621]
[1778112294933,27.03,81432.46,64.8,-0.8025,0.00042,6.80171]
[1778112299968,27.03,81432.67,64.8,-0.80243,0.00042,6.80329]
[1778112302989,27.03,81439.16,64.8,-0.7997,0.00042,6.86029]
[1778112303996,27.03,81441.38,64.8,-0.79876,0.00042,6.87984]
[1778112309031,27.03,81441.32,64.8,-0.79878,0.00042,6.87931]
[1778112310041,27.03,81442.94,64.8,-0.79809,0.00043,6.89355]
[1778112315076,27.03,81444.1,64.8,-0.7976,0.00043,6.90366]
[1778112320451,27.03,81444.19,64.8,-0.79757,0.00043,6.90439]
[1778112321122,27.03,81448.09,64.8,-0.7959,0.00043,6.93855]
[1778112321805,27.03,81448.09,64.8,-0.7959,0.00043,6.93855]
[1778112322129,27.03,81453.6,64.8,-0.79353,0.00043,6.98686]
[1778112323136,27.03,81455.07,64.8,-0.79289,0.00043,6.99975]
[1778112326162,27.03,81461.56,64.8,-0.79007,0.00044,7.05639]
[1778112327168,27.03,81463.97,64.8,-0.78902,0.00044,7.07729]
[1778112329182,27.03,81466.16,64.8,-0.78807,0.00044,7.0962]
[1778112333217,27.03,81461.73,64.8,-0.79026,0.00044,7.04524]
[1778112334372,27.03,81461.73,64.8,-0.79026,0.00044,7.04524]
[1778112334414,27.03,81456.98,64.8,-0.79233,0.00043,7.00383]
[1778112335231,27.03,81455.06,64.8,-0.79316,0.00043,6.98705]
[1778112335774,27.03,81455.06,64.8,-0.79316,0.00043,6.98705]
[1778112336438,27.03,81455.06,64.8,-0.79316,0.00043,6.98705]
[1778112337245,27.03,81451.79,64.8,-0.79457,0.00043,6.95848]
[1778112338252,27.03,81449.31,64.8,-0.79564,0.00043,6.93669]
[1778112341274,27.03,81451.27,64.8,-0.79481,0.00043,6.95363]
[1778112343287,27.03,81449.33,64.8,-0.79565,0.00043,6.93649]
[1778112344294,27.03,81446.94,64.8,-0.79668,0.00043,6.91549]
[1778112347315,27.02,81442.77,64.8,-0.79846,0.00043,6.87877]
[1778112348322,27.02,81440.72,64.8,-0.79933,0.00042,6.86075]
[1778112349329,27.02,81438.15,64.8,-0.80042,0.00042,6.83815]
[1778112353357,27.02,81436.44,64.8,-0.80116,0.00042,6.8228]
[1778112354364,27.02,81434.25,64.8,-0.80208,0.00042,6.80343]
[1778112356378,27.02,81432.87,64.8,-0.80267,0.00042,6.79119]
[1778112357385,27.02,81430.08,64.8,-0.80384,0.00042,6.76652]
[1778112362420,27.02,81429.34,64.8,-0.80413,0.00042,6.7603]
[1778112364434,27.02,81438.75,64.8,-0.80017,0.00042,6.84337]
[1778112365441,27.02,81448.51,64.8,-0.79601,0.00043,6.92913]
[1778112366448,27.02,81451.94,64.8,-0.79454,0.00043,6.95909]
[1778112371483,27.02,81451.22,64.8,-0.79487,0.00043,6.95239]
[1778112375511,27.02,81447.45,64.8,-0.7965,0.00043,6.91906]
[1778112376519,27.02,81445.95,64.8,-0.79715,0.00043,6.90582]
[1778112381553,27.02,81445.97,64.8,-0.79715,0.00043,6.90586]
[1778112382560,27.02,81447.8,64.8,-0.79636,0.00043,6.92189]
[1778112383568,27.02,81449.62,64.8,-0.79559,0.00043,6.9378]
[1778112384574,27.02,81450.95,64.8,-0.79502,0.00043,6.9494]
[1778112387597,27.02,81452.48,64.8,-0.79437,0.00043,6.96256]
[1778112389284,27.02,81452.48,64.8,-0.79437,0.00043,6.96256]
[1778112390450,27.02,81453.42,64.8,-0.79397,0.00043,6.9706]
[1778112389611,27.02,81456.86,64.8,-0.79249,0.00043,7.00063]
[1778112391625,27.01,81453.83,64.8,-0.79406,0.00043,6.96159]
[1778112392632,27.01,81451.69,64.8,-0.79499,0.00043,6.94274]
[1778112395653,27.01,81453.35,64.8,-0.79428,0.00043,6.95702]
[1778112396660,27.01,81456.71,64.8,-0.79283,0.00043,6.98631]
[1778112398674,27.01,81454.01,64.8,-0.79401,0.00043,6.96251]
[1778112399681,27.01,81455.96,64.8,-0.79318,0.00043,6.97932]
[1778112401695,27.01,81453.35,64.8,-0.79432,0.00043,6.95628]
[1778112402710,27.01,81449.9,64.8,-0.79582,0.00043,6.92587]
[1778112404225,27.01,81440.76,64.8,-0.79973,0.00042,6.84537]
[1778112404716,27.01,81437.58,64.8,-0.80108,0.00042,6.81723]
[1778112406730,27.0,81435.79,64.8,-0.80185,0.00042,6.80127]
[1778112407737,27.0,81433.67,64.8,-0.80275,0.00042,6.7824]
[1778112410758,27.0,81436.18,64.8,-0.80171,0.00042,6.80422]
[1778112411765,27.0,81438.98,64.8,-0.80053,0.00042,6.82877]
[1778112416801,27.0,81440.34,64.8,-0.79998,0.00042,6.84026]
[1778112418049,27.0,81443.24,64.8,-0.79875,0.00043,6.86569]
[1778112420830,27.0,81441.45,64.8,-0.79953,0.00043,6.8495]
[1778112425865,26.99,81442.18,64.8,-0.79925,0.00043,6.85533]
[1778112426872,26.99,81439.26,64.8,-0.8005,0.00042,6.82948]
[1778112427879,26.99,81433.71,64.8,-0.80285,0.00042,6.78029]
[1778112428886,26.99,81431.64,64.8,-0.80372,0.00042,6.76185]
[1778112433921,26.99,81430.25,64.8,-0.80433,0.00042,6.74902]
[1778112434928,26.99,81424.68,64.8,-0.80666,0.00042,6.69953]
[1778112435935,26.99,81419.59,64.8,-0.80877,0.00041,6.65426]
[1778112437111,26.99,81409.78,64.8,-0.8128,0.00041,6.56683]
[1778112437949,26.99,81411.19,64.8,-0.81223,0.00041,6.5793]
[1778112442984,26.99,81413.79,64.8,-0.81115,0.00041,6.60284]
[1778112447012,26.99,81415.03,64.8,-0.81063,0.00041,6.61426]
[1778112449026,26.99,81412.71,64.8,-0.81159,0.00041,6.59322]
[1778112451040,26.99,81410.6,64.8,-0.81273,0.00041,6.56161]
[1778112454061,26.98,81413.06,64.8,-0.81174,0.00041,6.5832]
[1778112455068,26.98,81415.13,64.8,-0.81089,0.00041,6.60152]
[1778112457584,26.98,81414.67,64.8,-0.81109,0.00041,6.59725]
[1778112457082,26.98,81412.77,64.8,-0.81188,0.00041,6.58013]
[1778112458089,26.98,81406.48,64.8,-0.81445,0.00041,6.52378]
[1778112462117,26.98,81404.72,64.8,-0.81518,0.00041,6.50774]
[1778112463124,26.98,81402.73,64.8,-0.81599,0.0004,6.48987]
[1778112464131,26.98,81400.44,64.8,-0.81692,0.0004,6.46915]
[1778112465138,26.98,81393.51,64.8,-0.81971,0.0004,6.40679]
[1778112467665,26.98,81394.13,64.8,-0.81947,0.0004,6.41214]
[1778112467962,26.98,81394.13,64.8,-0.81947,0.0004,6.41214]
[1778112468159,26.98,81385.86,64.8,-0.82276,0.00039,6.3377]
[1778112468821,26.98,81385.86,64.8,-0.82276,0.00039,6.3377]
[1778112469354,26.98,81371.48,64.8,-0.82839,0.00039,6.20805]
[1778112470299,26.98,81366.01,64.8,-0.83049,0.00038,6.15877]
[1778112472187,26.98,81369.09,64.8,-0.82929,0.00039,6.18686]
[1778112475208,26.98,81371.35,64.8,-0.8284,0.00039,6.2076]
[1778112476215,26.98,81368.54,64.8,-0.82949,0.00039,6.18234]
[1778112478202,26.98,81367.47,64.8,-0.82989,0.00038,6.1728]
[1778112481251,26.98,81372.27,64.8,-0.82802,0.00039,6.21659]
[1778112482258,26.98,81375.74,64.8,-0.82667,0.00039,6.24779]
[1778112483265,26.98,81382.44,64.8,-0.82405,0.00039,6.30818]
[1778112484272,26.98,81383.78,64.8,-0.82353,0.00039,6.32019]
[1778112486286,26.98,81381.92,64.8,-0.82426,0.00039,6.30334]
[1778112489307,26.98,81383.44,64.8,-0.82367,0.00039,6.31689]
[1778112491321,26.98,81386.6,64.8,-0.82243,0.0004,6.34522]
[1778112492329,26.98,81389.52,64.8,-0.82128,0.0004,6.37139]
[1778112493335,26.98,81391.62,64.8,-0.82045,0.0004,6.39013]
[1778112495349,26.98,81390.1,64.8,-0.82106,0.0004,6.37618]
[1778112498373,26.98,81388.05,64.8,-0.82189,0.0004,6.35735]
[1778112502401,26.97,81386.36,64.8,-0.82258,0.0004,6.34174]
[1778112506429,26.97,81391.11,64.8,-0.82071,0.0004,6.38408]
[1778112507436,26.97,81393.39,64.8,-0.81981,0.0004,6.40443]
[1778112508443,26.97,81392.08,64.8,-0.82034,0.0004,6.39249]
[1778112509450,26.97,81388.37,64.8,-0.82182,0.0004,6.35898]
[1778112510459,26.97,81386.82,64.8,-0.82244,0.0004,6.34493]
[1778112514487,26.97,81388.35,64.8,-0.82211,0.0004,6.34581]
[1778112520529,26.96,81387.45,64.8,-0.82249,0.0004,6.33716]
[1778112526571,26.96,81387.53,64.8,-0.82248,0.0004,6.33735]
[1778112532613,26.96,81386.99,64.8,-0.82272,0.0004,6.33195]
[1778112533620,26.96,81388.64,64.8,-0.82207,0.0004,6.34673]
[1778112535634,26.96,81389.84,64.8,-0.8216,0.0004,6.35732]
[1778112537648,26.96,81394.75,64.8,-0.81966,0.0004,6.40125]
[1778112538655,26.96,81397.69,64.8,-0.81848,0.0004,6.42749]
[1778112539701,26.95,81396.88,64.8,-0.81882,0.0004,6.42002]
[1778112542684,26.95,81395.18,64.8,-0.81953,0.0004,6.40416]
[1778112546021,26.95,81394.95,64.8,-0.81963,0.0004,6.40174]
[1778112546074,26.95,81394.95,64.8,-0.81963,0.0004,6.40174]
[1778112546134,26.95,81396.65,64.8,-0.81897,0.0004,6.41668]
[1778112546723,26.95,81404.03,64.8,-0.81599,0.00041,6.48292]
[1778112548207,26.95,81404.03,64.8,-0.81599,0.00041,6.48292]
[1778112548357,26.95,81404.03,64.8,-0.81599,0.00041,6.48292]
[1778112548417,26.95,81407.65,64.8,-0.81454,0.00041,6.51492]
[1778112550686,26.95,81407.72,64.8,-0.81452,0.00041,6.51554]
[1778112550736,26.94,81407.46,64.8,-0.81463,0.00041,6.51291]
[1778112550755,26.94,81410.0,64.8,-0.81361,0.00041,6.53536]
[1778112551935,26.94,81410.0,64.8,-0.81361,0.00041,6.53536]
[1778112552449,26.94,81410.0,64.8,-0.81361,0.00041,6.53536]
[1778112552469,26.94,81417.42,64.8,-0.81058,0.00041,6.60153]
[1778112552767,26.94,81418.59,64.8,-0.81009,0.00041,6.61197]
[1778112553774,26.94,81421.32,64.8,-0.80897,0.00041,6.63615]
[1778112554781,26.94,81423.27,64.8,-0.80817,0.00042,6.65335]
[1778112559816,26.94,81422.97,64.8,-0.80831,0.00042,6.65026]
[1778112560823,26.94,81420.92,64.8,-0.80918,0.00041,6.63175]
[1778112564851,26.93,81419.67,64.8,-0.80973,0.00041,6.61974]
[1778112566865,26.93,81415.11,64.8,-0.81164,0.00041,6.57841]
[1778112567872,26.93,81413.17,64.8,-0.81245,0.00041,6.56091]
[1778112569886,26.93,81414.66,64.8,-0.81185,0.00041,6.57397]
[1778112572449,26.93,81414.47,64.8,-0.81193,0.00041,6.57213]
[1778112574921,26.92,81412.68,64.8,-0.81295,0.00041,6.54306]
[1778112578949,26.92,81410.5,64.8,-0.81386,0.00041,6.5231]
[1778112580963,26.92,81413.07,64.8,-0.81282,0.00041,6.54593]
[1778112585998,26.92,81412.12,64.8,-0.81323,0.00041,6.53684]
[1778112591033,26.91,81413.53,64.8,-0.81268,0.00041,6.54895]
[1778112596068,26.91,81413.46,64.8,-0.81273,0.00041,6.54772]
[1778112599089,26.91,81414.82,64.8,-0.81219,0.00041,6.55953]
[1778112602218,26.91,81414.88,64.8,-0.81218,0.00041,6.55979]
[1778112604448,26.91,81415.53,64.8,-0.81193,0.00041,6.56533]
[1778112606449,26.91,81415.63,64.8,-0.81189,0.00041,6.56607]
[1778112608711,26.9,81414.43,64.8,-0.81241,0.00041,6.55489]
[1778112608152,26.9,81418.69,64.8,-0.81066,0.00041,6.59288]
[1778112609159,26.9,81426.72,64.8,-0.80732,0.00042,6.66464]
[1778112610166,26.9,81430.03,64.8,-0.80593,0.00042,6.69411]
[1778112611173,26.9,81431.85,64.8,-0.80517,0.00042,6.71026]
[1778112612180,26.9,81433.96,64.8,-0.80428,0.00042,6.72895]
[1778112615375,26.9,81436.87,64.8,-0.80306,0.00042,6.75453]
[1778112618223,26.9,81439.01,64.8,-0.80218,0.00042,6.77314]
[1778112622251,26.9,81440.52,64.8,-0.80156,0.00043,6.78597]
[1778112624265,26.89,81444.51,64.8,-0.79987,0.00043,6.82097]
[1778112626279,26.89,81442.98,64.8,-0.80055,0.00043,6.80706]
[1778112630307,26.89,81446.43,64.8,-0.7991,0.00043,6.83688]
[1778112632322,26.89,81448.82,64.8,-0.79834,0.00043,6.84531]
[1778112633050,26.89,81448.82,64.8,-0.79834,0.00043,6.84531]
[1778112634433,26.89,81448.59,64.8,-0.79844,0.00043,6.84323]
[1778112635344,26.89,81456.58,64.8,-0.795,0.00043,6.91353]
[1778112636471,26.89,81458.25,64.8,-0.79428,0.00044,6.92811]
[1778112637615,26.89,81460.04,64.8,-0.7935,0.00044,6.94371]
[1778112641991,26.88,81459.78,64.8,-0.79364,0.00044,6.94087]
[1778112642382,26.88,81459.78,64.8,-0.79364,0.00044,6.94087]
[1778112642393,26.88,81455.13,64.8,-0.79567,0.00043,6.89987]
[1778112643400,26.88,81451.86,64.8,-0.79709,0.00043,6.87098]
[1778112648435,26.87,81453.41,64.8,-0.79647,0.00043,6.88358]
[1778112649775,26.87,81453.41,64.8,-0.79647,0.00043,6.88358]
[1778112650185,26.87,81453.73,64.8,-0.79634,0.00043,6.88635]
[1778112650449,26.87,81451.55,64.8,-0.79728,0.00043,6.86707]
[1778112652464,26.87,81449.56,64.8,-0.79814,0.00043,6.84943]
[1778112656492,26.87,81455.63,64.8,-0.79552,0.00043,6.90286]
[1778112657500,26.87,81458.08,64.8,-0.79446,0.00044,6.92433]
[1778112660520,26.87,81456.75,64.8,-0.79506,0.00043,6.91232]
[1778112661526,26.87,81456.75,64.8,-0.79506,0.00043,6.91232]
[1778112662534,26.87,81448.73,64.8,-0.79853,0.00043,6.84142]
[1778112663541,26.87,81445.08,64.8,-0.8001,0.00043,6.80911]
[1778112665555,26.87,81443.78,64.8,-0.80067,0.00043,6.79742]
[1778112670590,26.86,81443.14,64.8,-0.80098,0.00043,6.79098]
[1778112672604,26.86,81444.59,64.8,-0.80037,0.00043,6.80352]
[1778112677639,26.86,81444.66,64.8,-0.80038,0.00043,6.80334]
[1778112678647,26.86,81448.88,64.8,-0.79858,0.00043,6.84053]
[1778112682675,26.86,81450.49,64.8,-0.7979,0.00043,6.8544]
[1778112687710,26.85,81447.44,64.8,-0.79923,0.00043,6.8272]
[1778112689724,26.85,81443.8,64.8,-0.8008,0.00043,6.79476]
[1778112691738,26.85,81444.9,64.8,-0.80059,0.00043,6.79174]
[1778112693752,26.85,81446.22,64.8,-0.80004,0.00043,6.80312]
[1778112694759,26.85,81450.05,64.8,-0.7984,0.00043,6.83686]
[1778112697780,26.85,81448.65,64.8,-0.79901,0.00043,6.82439]
[1778112698787,26.85,81451.07,64.8,-0.79797,0.00043,6.84578]
[1778112701635,26.85,81451.81,64.8,-0.79765,0.00043,6.85224]
[1778112701808,26.85,81455.33,64.8,-0.79613,0.00043,6.88326]
[1778112702815,26.85,81458.6,64.8,-0.79471,0.00044,6.91199]
[1778112707143,26.84,81459.71,64.8,-0.79425,0.00044,6.92128]
[1778112707850,26.85,81471.23,64.8,-0.78919,0.00044,7.02235]
[1778112708857,26.85,81473.86,64.8,-0.78801,0.00044,7.04539]
[1778112709864,26.85,81470.77,64.8,-0.78939,0.00044,7.0184]
[1778112710871,26.85,81469.13,64.8,-0.79011,0.00044,7.00402]
[1778112714631,26.85,81469.78,64.8,-0.78983,0.00044,7.00968]
[1778112715354,26.84,81469.06,64.8,-0.79016,0.00044,7.00317]
[1778112715389,26.84,81465.59,64.8,-0.79168,0.00044,6.97278]
[1778112715908,26.84,81462.51,64.8,-0.79304,0.00044,6.94576]
[1778112720942,26.85,81462.49,64.8,-0.79303,0.00044,6.94588]
[1778112722300,26.85,81460.95,64.8,-0.7937,0.00044,6.93249]
[1778112724971,26.85,81462.43,64.8,-0.79304,0.00044,6.94566]
[1778112727992,26.85,81460.6,64.8,-0.79383,0.00044,6.9298]
[1778112733027,26.85,81460.12,64.8,-0.79401,0.00044,6.92609]
[1778112737829,26.85,81460.81,64.8,-0.7937,0.00044,6.93242]
[1778112737829,26.85,81460.81,64.8,-0.7937,0.00044,6.93242]
[1778112737916,26.85,81463.33,64.8,-0.79259,0.00044,6.95462]
[1778112738062,26.85,81472.87,64.8,-0.78839,0.00044,7.03807]
[1778112739086,26.85,81472.87,64.8,-0.78839,0.00044,7.03807]
[1778112739187,26.85,81474.82,64.8,-0.78752,0.00044,7.0551]
[1778112741874,26.85,81475.55,64.8,-0.7872,0.00044,7.06143]
[1778112743098,26.85,81474.19,64.8,-0.78781,0.00044,7.04947]
[1778112744105,26.85,81469.08,64.8,-0.79007,0.00044,7.00485]
[1778112746119,26.85,81467.7,64.8,-0.79068,0.00044,6.99285]
[1778112751154,26.85,81468.87,64.8,-0.7904,0.00044,6.99092]
[1778112752161,26.85,81470.69,64.8,-0.78959,0.00044,7.00686]
[1778112757196,26.86,81471.66,64.8,-0.78916,0.00044,7.01543]
[1778112761225,26.86,81468.74,64.8,-0.79045,0.00044,6.98997]
[1778112762231,26.86,81465.02,64.8,-0.79208,0.00044,6.95743]
[1778112767266,26.86,81464.28,64.8,-0.79238,0.00044,6.95138]
[1778112771294,26.86,81469.33,64.8,-0.79014,0.00044,6.99593]
[1778112776329,26.86,81469.34,64.8,-0.79013,0.00044,6.99615]
[1778112779350,26.86,81471.45,64.8,-0.7892,0.00044,7.01467]
[1778112780357,26.86,81473.05,64.8,-0.78849,0.00044,7.02864]
[1778112785392,26.86,81472.04,64.8,-0.78894,0.00044,7.01977]
[1778112786401,26.86,81474.19,64.8,-0.78798,0.00044,7.03858]
[1778112789422,26.86,81472.5,64.8,-0.78875,0.00044,7.02344]
[1778112790429,26.86,81468.59,64.8,-0.79049,0.00044,6.98911]
[1778112791436,26.86,81465.86,64.8,-0.7917,0.00044,6.96507]
[1778112794183,26.86,81465.21,64.8,-0.792,0.00044,6.95915]
[1778112794457,26.86,81459.21,64.8,-0.79463,0.00044,6.90636]
[1778112795464,26.86,81452.56,64.8,-0.79752,0.00043,6.8477]
[1778112797479,26.86,81455.5,64.8,-0.79624,0.00043,6.87368]
[1778112803521,26.86,81454.39,64.8,-0.79672,0.00043,6.86388]
[1778112804528,26.86,81452.66,64.8,-0.79747,0.00043,6.84862]
[1778112805143,26.86,81452.66,64.8,-0.79747,0.00043,6.84862]
[1778112807549,26.86,81450.31,64.8,-0.79848,0.00043,6.82796]
[1778112811581,26.86,81452.0,64.8,-0.798,0.00043,6.83062]
[1778112812588,26.86,81453.49,64.8,-0.79735,0.00043,6.84381]
[1778112815609,26.86,81448.84,64.8,-0.79935,0.00043,6.80283]
[1778112816616,26.86,81444.68,64.8,-0.80114,0.00043,6.76605]
[1778112817623,26.86,81442.13,64.8,-0.80223,0.00043,6.74335]
[1778112818630,26.86,81439.12,64.8,-0.80352,0.00043,6.71655]
[1778112823665,26.86,81439.14,64.8,-0.80351,0.00043,6.71664]
[1778112828700,26.86,81438.13,64.8,-0.80395,0.00042,6.70755]
[1778112830714,26.86,81435.45,64.8,-0.80509,0.00042,6.68363]
[1778112836756,26.86,81435.77,64.8,-0.80496,0.00042,6.68629]
[1778112841791,26.85,81432.44,64.8,-0.80638,0.00042,6.65642]
[1778112842798,26.85,81428.34,64.8,-0.8081,0.00042,6.61982]
[1778112845819,26.85,81432.07,64.8,-0.80653,0.00042,6.65327]
[1778112850856,26.86,81434.05,64.8,-0.80569,0.00042,6.67098]
[1778112855891,26.85,81435.69,64.8,-0.805,0.00042,6.68554]
[1778112861933,26.85,81433.75,64.8,-0.80582,0.00042,6.6681]
[1778112866968,26.85,81433.29,64.8,-0.80602,0.00042,6.66398]
[1778112870996,26.85,81431.52,64.8,-0.80677,0.00042,6.64817]
[1778112872006,26.85,81435.63,64.8,-0.80529,0.00042,6.67231]
[1778112877040,26.85,81435.82,64.8,-0.80521,0.00042,6.67394]
[1778112886103,26.85,81435.58,64.8,-0.80532,0.00042,6.67163]
[1778112887766,26.85,81435.58,64.8,-0.80532,0.00042,6.67163]
[1778112887890,26.85,81435.58,64.8,-0.80532,0.00042,6.67163]
[1778112888074,26.85,81435.58,64.8,-0.80532,0.00042,6.67159]
[1778112888842,26.85,81435.58,64.8,-0.80532,0.00042,6.67159]
[1778112888925,26.85,81430.61,64.8,-0.80742,0.00042,6.62724]
[1778112889955,26.85,81430.61,64.8,-0.80742,0.00042,6.62724]
[1778112890049,26.85,81424.45,64.8,-0.81,0.00042,6.5722]
[1778112890131,26.85,81422.7,64.8,-0.81073,0.00042,6.55653]
[1778112893152,26.85,81424.08,64.8,-0.81014,0.00042,6.56925]
[1778112894159,26.86,81425.52,64.8,-0.80953,0.00042,6.58227]
[1778112895166,26.86,81428.29,64.8,-0.80836,0.00042,6.60715]
[1778112899194,26.86,81429.79,64.8,-0.80772,0.00042,6.62087]
[1778112901208,26.86,81426.47,64.8,-0.80911,0.00042,6.59125]
[1778112905245,26.86,81423.27,64.8,-0.81043,0.00042,6.56293]
[1778112906249,26.86,81428.45,64.8,-0.80825,0.00042,6.60948]
[1778112907256,26.86,81430.97,64.8,-0.80719,0.00042,6.63204]
[1778112908263,26.86,81432.81,64.8,-0.80641,0.00042,6.64849]
[1778112913298,26.86,81431.59,64.8,-0.80693,0.00042,6.63769]
[1778112914305,26.86,81429.9,64.8,-0.80764,0.00042,6.62263]
[1778112915313,26.86,81428.5,64.8,-0.80822,0.00042,6.61017]
[1778112920347,26.86,81426.32,64.8,-0.80912,0.00042,6.59098]
[1778112921354,26.86,81422.28,64.8,-0.8108,0.00042,6.55491]
[1778112922541,26.86,81422.28,64.8,-0.8108,0.00042,6.55491]
[1778112923103,26.86,81419.59,64.8,-0.81191,0.00041,6.53094]
[1778112923368,26.86,81411.0,64.8,-0.81545,0.00041,6.45385]
[1778112924375,26.87,81407.91,64.8,-0.81671,0.00041,6.42616]
[1778112925382,26.87,81404.93,64.8,-0.81792,0.00041,6.39948]
[1778112926392,26.87,81401.5,64.8,-0.8193,0.0004,6.36876]
[1778112927398,26.87,81399.68,64.8,-0.82004,0.0004,6.3523]
[1778112932433,26.87,81399.21,64.8,-0.82049,0.0004,6.33529]
[1778112936781,26.87,81406.72,64.8,-0.81744,0.00041,6.4031]
[1778112937468,26.87,81415.39,64.8,-0.81389,0.00041,6.4811]
[1778112939954,26.87,81415.74,64.8,-0.81375,0.00041,6.48421]
[1778112943734,26.87,81419.76,64.8,-0.81203,0.00041,6.52137]
[1778112944517,26.87,81423.7,64.8,-0.81039,0.00042,6.55683]
[1778112946531,26.87,81425.06,64.8,-0.80981,0.00042,6.56924]
[1778112949683,26.88,81425.09,64.8,-0.80978,0.00042,6.56973]
[1778112949785,26.88,81416.5,64.8,-0.81335,0.00041,6.4929]
[1778112950559,26.88,81410.47,64.8,-0.81582,0.00041,6.43896]
[1778112951953,26.88,81410.47,64.8,-0.81582,0.00041,6.43896]
[1778112951985,26.88,81408.38,64.8,-0.81666,0.00041,6.42044]
[1778112952573,26.88,81407.16,64.8,-0.81715,0.00041,6.40961]
[1778112953580,26.88,81405.73,64.8,-0.81772,0.00041,6.39689]
[1778112955594,26.88,81404.05,64.8,-0.8184,0.00041,6.38183]
[1778112961636,26.88,81404.47,64.8,-0.81824,0.00041,6.38543]
[1778112962643,26.88,81412.5,64.8,-0.81496,0.00041,6.45772]
[1778112963650,26.88,81414.22,64.8,-0.81425,0.00041,6.47314]
[1778112966671,26.88,81416.77,64.8,-0.81317,0.00041,6.49669]
[1778112971710,26.89,81416.23,64.8,-0.81335,0.00041,6.49286]
[1778112976745,26.89,81414.65,64.8,-0.81396,0.00041,6.4794]
[1778112977752,26.89,81413.26,64.8,-0.81454,0.00041,6.46688]
[1778112981137,26.9,81411.73,64.8,-0.81513,0.00041,6.45385]
[1778112981780,26.9,81407.33,64.8,-0.81692,0.00041,6.41457]
[1778112983794,26.9,81403.93,64.8,-0.81828,0.00041,6.38443]
[1778112987822,26.9,81402.59,64.8,-0.8188,0.0004,6.3731]
[1778112992010,26.9,81402.1,64.8,-0.81901,0.0004,6.36835]
[1778112992858,26.9,81396.73,64.8,-0.82145,0.0004,6.30709]
[1778112993865,26.9,81395.14,64.8,-0.82209,0.0004,6.29268]
[1778113004942,26.9,81395.01,64.8,-0.82217,0.0004,6.2908]
[1778113008970,26.89,81396.42,64.8,-0.82162,0.0004,6.30325]
[1778113014005,26.89,81395.79,64.8,-0.82189,0.0004,6.2972]
[1778113021054,26.89,81398.11,64.8,-0.82098,0.0004,6.31762]
[1778113023068,26.89,81391.51,64.8,-0.82363,0.0004,6.25788]
[1778113024075,26.89,81388.44,64.8,-0.82485,0.0004,6.23013]
[1778113025082,26.89,81387.23,64.8,-0.82533,0.0004,6.21921]
[1778113026089,26.89,81382.83,64.8,-0.82707,0.00039,6.17946]
[1778113029110,26.89,81381.58,64.8,-0.82755,0.00039,6.1684]
[1778113030003,26.89,81381.58,64.8,-0.82755,0.00039,6.1684]
[1778113030120,26.89,81375.51,64.8,-0.82992,0.00039,6.11356]
[1778113030349,26.89,81375.51,64.8,-0.82992,0.00039,6.11356]
[1778113031127,26.89,81368.04,64.8,-0.83281,0.00039,6.04607]
[1778113032134,26.89,81361.88,64.8,-0.83516,0.00038,5.99051]
[1778113034726,26.9,81361.25,64.8,-0.83538,0.00038,5.98544]
[1778113035155,26.9,81355.83,64.8,-0.83742,0.00038,5.93661]
[1778113035952,26.9,81355.83,64.8,-0.83742,0.00038,5.93661]
[1778113036162,26.9,81349.6,64.8,-0.83977,0.00038,5.88027]
[1778113041197,26.91,81350.67,64.8,-0.83929,0.00038,5.89173]
[1778113046232,26.92,81350.4,64.8,-0.8393,0.00038,5.89145]
[1778113051267,26.93,81347.94,64.8,-0.8404,0.00037,5.85869]
[1778113053281,26.93,81349.48,64.8,-0.83978,0.00037,5.87355]
[1778113058504,26.94,81349.08,64.8,-0.83985,0.00037,5.87181]
[1778113063351,26.95,81347.83,64.8,-0.8402,0.00037,5.86327]
[1778113068386,26.97,81350.77,64.8,-0.83899,0.00038,5.89267]
[1778113070400,26.97,81346.79,64.8,-0.84044,0.00037,5.85754]
[1778113075435,26.98,81346.28,64.8,-0.84053,0.00037,5.85529]
[1778113076442,26.98,81348.61,64.8,-0.83964,0.00037,5.87683]
[1778113081477,26.98,81348.54,64.8,-0.83969,0.00037,5.8756]
[1778113086512,26.98,81348.04,64.8,-0.8399,0.00037,5.87049]
[1778113088526,26.98,81349.32,64.8,-0.83943,0.00037,5.88183]
[1778113089533,26.98,81347.26,64.8,-0.84021,0.00037,5.86307]
[1778113094573,26.97,81348.91,64.8,-0.83962,0.00037,5.87746]
[1778113099608,26.97,81351.34,64.8,-0.83873,0.00038,5.89883]
[1778113100615,26.97,81352.98,64.8,-0.83812,0.00038,5.9135]
[1778113101622,26.97,81350.87,64.8,-0.83892,0.00038,5.89425]
[1778113103636,26.97,81354.13,64.8,-0.8377,0.00038,5.92344]
[1778113104643,26.97,81357.53,64.8,-0.83641,0.00038,5.95432]
[1778113105622,26.97,81357.53,64.8,-0.83641,0.00038,5.95432]
[1778113106657,26.97,81360.89,64.8,-0.8351,0.00038,5.98536]
[1778113107664,26.97,81367.52,64.8,-0.83255,0.00039,6.04557]
[1778113108671,26.97,81370.24,64.8,-0.83149,0.00039,6.07035]
[1778113110685,26.97,81371.57,64.8,-0.83096,0.00039,6.08272]
[1778113112699,26.98,81367.98,64.8,-0.8326,0.00039,6.03796]
[1778113117734,26.98,81367.03,64.8,-0.83292,0.00038,6.03046]
[1778113122769,26.99,81366.25,64.8,-0.83317,0.00038,6.02454]
[1778113125790,26.99,81367.44,64.8,-0.83268,0.00039,6.03597]
[1778113129818,26.99,81370.08,64.8,-0.83163,0.00039,6.06063]
[1778113130825,26.99,81372.72,64.8,-0.8306,0.00039,6.08463]
[1778113135860,27.0,81372.3,64.8,-0.83073,0.00039,6.08159]
[1778113137874,27.0,81369.39,64.8,-0.83184,0.00039,6.05565]
[1778113138881,27.0,81366.48,64.8,-0.83295,0.00038,6.02958]
[1778113139888,27.0,81364.33,64.8,-0.83377,0.00038,6.0104]
[1778113144923,27.01,81364.36,64.8,-0.8337,0.00038,6.01193]
[1778113150965,27.02,81364.92,64.8,-0.83343,0.00038,6.01846]
[1778113154993,27.02,81366.53,64.8,-0.83277,0.00038,6.03395]
[1778113158015,27.02,81370.13,64.8,-0.83135,0.00039,6.06708]
[1778113159025,27.02,81373.82,64.8,-0.82991,0.00039,6.1005]
[1778113160031,27.02,81377.73,64.8,-0.82838,0.00039,6.13585]
[1778113165069,27.03,81379.54,64.8,-0.82765,0.00039,6.15262]
[1778113170108,27.03,81380.67,64.8,-0.82719,0.00039,6.16317]
[1778113175139,27.03,81381.02,64.8,-0.8273,0.00039,6.15399]
[1778113177153,27.03,81384.98,64.8,-0.82574,0.0004,6.18974]
[1778113178160,27.03,81389.48,64.8,-0.82395,0.0004,6.23022]
[1778113180174,27.03,81391.78,64.8,-0.82304,0.0004,6.25082]
[1778113181182,27.03,81394.93,64.8,-0.82178,0.0004,6.27905]
[1778113186167,27.03,81395.26,64.8,-0.82167,0.0004,6.28164]
[1778113191254,27.03,81395.16,64.8,-0.82173,0.0004,6.28017]
[1778113195283,27.02,81393.47,64.8,-0.82243,0.0004,6.26463]
[1778113202332,27.02,81394.4,64.8,-0.82208,0.0004,6.27241]
[1778113202462,27.02,81394.4,64.8,-0.82208,0.0004,6.27241]
[1778113203339,27.02,81392.66,64.8,-0.82278,0.0004,6.25669]
[1778113204521,27.02,81391.78,64.8,-0.82313,0.0004,6.24872]
[1778113205044,27.02,81391.78,64.8,-0.82313,0.0004,6.24872]
[1778113205353,27.02,81390.27,64.8,-0.82374,0.0004,6.2351]
[1778113206360,27.02,81386.8,64.8,-0.82512,0.0004,6.20387]
[1778113207367,27.02,81380.88,64.8,-0.82745,0.00039,6.1506]
[1778113208374,27.02,81368.91,64.8,-0.83211,0.00039,6.04277]
[1778113209381,27.02,81365.08,64.8,-0.83358,0.00038,6.0083]
[1778113210388,27.02,81365.31,64.8,-0.83348,0.00038,6.01059]
[1778113215423,27.03,81365.28,64.8,-0.83344,0.00038,6.01161]
[1778113220458,27.03,81365.5,64.8,-0.8333,0.00038,6.01488]
[1778113225493,27.04,81364.91,64.8,-0.83347,0.00038,6.01084]
[1778113227507,27.04,81367.07,64.8,-0.83262,0.00038,6.03082]
[1778113229521,27.04,81365.89,64.8,-0.83305,0.00038,6.02067]
[1778113234556,27.05,81366.07,64.8,-0.83319,0.00038,6.01107]
[1778113238797,27.05,81364.15,64.8,-0.83391,0.00038,5.99411]
[1778113239730,27.05,81364.15,64.8,-0.83391,0.00038,5.99411]
[1778113239828,27.05,81353.23,64.8,-0.83805,0.00038,5.89594]
[1778113240552,27.05,81353.23,64.8,-0.83805,0.00038,5.89594]
[1778113241203,27.05,81353.23,64.8,-0.83805,0.00038,5.89594]
[1778113241256,27.06,81345.78,64.8,-0.84083,0.00037,5.82895]
[1778113241605,27.06,81344.1,64.8,-0.84145,0.00037,5.81403]
[1778113243619,27.06,81342.06,64.8,-0.8422,0.00037,5.79582]
[1778113244626,27.06,81339.65,64.8,-0.84308,0.00037,5.77437]
[1778113250668,27.06,81339.37,64.8,-0.84318,0.00037,5.77206]
[1778113252683,27.06,81337.99,64.8,-0.84367,0.00037,5.75993]
[1778113258725,27.06,81337.06,64.8,-0.84401,0.00037,5.75156]
[1778113261729,27.06,81336.97,64.8,-0.84405,0.00037,5.75077]
[1778113261754,27.06,81336.97,64.8,-0.84405,0.00037,5.75077]
[1778113263137,27.06,81336.83,64.8,-0.8441,0.00037,5.74953]
[1778113263165,27.06,81331.86,64.8,-0.84592,0.00036,5.70477]
[1778113263761,27.06,81330.16,64.8,-0.84653,0.00036,5.68953]
[1778113265775,27.06,81326.47,64.8,-0.84786,0.00036,5.6565]
[1778113266782,27.06,81322.49,64.8,-0.84929,0.00036,5.62082]
[1778113268796,27.06,81321.0,64.8,-0.84982,0.00036,5.60768]
[1778113273831,27.07,81321.24,64.8,-0.84972,0.00036,5.61017]
[1778113277862,27.07,81318.78,64.8,-0.85058,0.00036,5.58846]
[1778113279876,27.07,81317.57,64.8,-0.851,0.00036,5.57806]
[1778113284911,27.08,81317.31,64.8,-0.85104,0.00036,5.57699]
[1778113289946,27.08,81317.51,64.8,-0.85092,0.00036,5.58005]
[1778113291450,27.08,81317.51,64.8,-0.85092,0.00036,5.58005]
[1778113292092,27.08,81317.47,64.8,-0.85092,0.00036,5.57994]
[1778113292152,27.08,81317.47,64.8,-0.85092,0.00036,5.57994]
[1778113292256,27.08,81317.28,64.8,-0.85124,0.00036,5.56577]
[1778113292700,27.08,81317.28,64.8,-0.85124,0.00036,5.56577]
[1778113293215,27.08,81317.28,64.8,-0.85124,0.00036,5.56577]
[1778113293452,27.08,81301.69,64.8,-0.85673,0.00035,5.42609]
[1778113293975,27.09,81297.25,64.8,-0.85825,0.00035,5.38678]
[1778113297369,27.09,81297.43,64.8,-0.85814,0.00035,5.38943]
[1778113297408,27.09,81299.99,64.8,-0.85724,0.00035,5.41286]
[1778113298003,27.09,81302.96,64.8,-0.8562,0.00035,5.43963]
[1778113299788,27.09,81302.91,64.8,-0.85621,0.00035,5.4393]
[1778113300017,27.1,81305.09,64.8,-0.85543,0.00035,5.45928]
[1778113301024,27.1,81311.76,64.8,-0.85307,0.00035,5.51952]
[1778113301950,27.1,81311.76,64.8,-0.85307,0.00035,5.51952]
[1778113302031,27.1,81312.07,64.8,-0.85295,0.00035,5.52263]
[1778113307066,27.11,81312.17,64.8,-0.85285,0.00035,5.5251]
[1778113314115,27.12,81311.28,64.8,-0.85308,0.00035,5.51929]
[1778113320157,27.12,81311.58,64.8,-0.8529,0.00035,5.52382]
[1778113321164,27.13,81315.36,64.8,-0.85155,0.00036,5.55803]
[1778113321621,27.13,81315.36,64.8,-0.85155,0.00036,5.55803]
[1778113322171,27.13,81317.14,64.8,-0.8509,0.00036,5.57426]
[1778113323799,27.13,81316.38,64.8,-0.85117,0.00036,5.56768]
[1778113324185,27.13,81310.61,64.8,-0.8532,0.00035,5.51617]
[1778113325192,27.13,81305.41,64.8,-0.85502,0.00035,5.46989]
[1778113326200,27.13,81303.96,64.8,-0.85551,0.00035,5.45728]
[1778113327206,27.13,81300.89,64.8,-0.85656,0.00035,5.4302]
[1778113329221,27.14,81299.47,64.8,-0.85702,0.00035,5.41837]
[1778113330228,27.14,81296.88,64.8,-0.8579,0.00035,5.39567]
[1778113332242,27.14,81299.45,64.8,-0.85697,0.00035,5.41961]
[1778113334256,27.15,81302.55,64.8,-0.85586,0.00035,5.44823]
[1778113337277,27.15,81301.29,64.8,-0.85625,0.00035,5.43819]
[1778113341305,27.16,81307.97,64.8,-0.85385,0.00035,5.49952]
[1778113342312,27.16,81313.16,64.8,-0.85201,0.00035,5.5463]
[1778113343319,27.16,81311.94,64.8,-0.85243,0.00035,5.53561]
[1778113347347,27.17,81313.3,64.8,-0.85191,0.00035,5.54879]
[1778113350368,27.17,81315.11,64.8,-0.85124,0.00036,5.5657]
[1778113355403,27.18,81315.69,64.8,-0.8512,0.00036,5.56064]
[1778113357417,27.19,81314.4,64.8,-0.85162,0.00036,5.55019]
[1778113362452,27.19,81315.21,64.8,-0.85128,0.00036,5.55867]
[1778113364467,27.19,81316.42,64.8,-0.85083,0.00036,5.56998]
[1778113368086,27.2,81315.48,64.8,-0.85114,0.00036,5.56224]
[1778113368212,27.2,81315.48,64.8,-0.85114,0.00036,5.56224]
[1778113368498,27.2,81320.96,64.8,-0.84917,0.00036,5.61153]
[1778113369506,27.2,81328.68,64.8,-0.84636,0.00036,5.68121]
[1778113370512,27.2,81330.93,64.8,-0.84553,0.00036,5.70179]
[1778113371525,27.2,81334.22,64.8,-0.84431,0.00037,5.73166]
[1778113372532,27.2,81337.31,64.8,-0.84316,0.00037,5.7597]
[1778113373539,27.21,81340.31,64.8,-0.84204,0.00037,5.78689]
[1778113375553,27.21,81333.69,64.8,-0.84445,0.00037,5.72808]
[1778113376560,27.21,81328.47,64.8,-0.84635,0.00036,5.68158]
[1778113378574,27.21,81328.55,64.8,-0.84631,0.00036,5.68239]
[1778113380588,27.21,81326.74,64.8,-0.84696,0.00036,5.66632]
[1778113386583,27.22,81325.97,64.8,-0.8472,0.00036,5.66043]
[1778113386630,27.22,81319.56,64.8,-0.8495,0.00036,5.60323]
[1778113387637,27.22,81307.9,64.8,-0.85363,0.00035,5.49906]
[1778113388644,27.22,81306.28,64.8,-0.8542,0.00035,5.48476]
[1778113389651,27.22,81304.69,64.8,-0.85474,0.00035,5.47087]
[1778113390658,27.22,81302.41,64.8,-0.85552,0.00035,5.45086]
[1778113392660,27.22,81302.12,64.8,-0.85561,0.00035,5.44862]
[1778113393412,27.22,81302.12,64.8,-0.85561,0.00035,5.44862]
[1778113393484,27.23,81300.65,64.8,-0.85609,0.00035,5.43628]
[1778113394686,27.23,81299.05,64.8,-0.85663,0.00035,5.42241]
[1778113396700,27.23,81297.53,64.8,-0.85713,0.00035,5.40943]
[1778113401735,27.23,81295.3,64.8,-0.85787,0.00034,5.39052]
[1778113404756,27.24,81300.84,64.8,-0.8559,0.00035,5.44103]
[1778113405763,27.24,81302.05,64.8,-0.85547,0.00035,5.45222]
[1778113409791,27.25,81303.26,64.8,-0.85499,0.00035,5.46453]
[1778113414827,27.26,81302.93,64.8,-0.85529,0.00035,5.45071]
[1778113417848,27.26,81301.25,64.8,-0.85584,0.00035,5.43688]
[1778113418855,27.26,81299.84,64.8,-0.85631,0.00035,5.42472]
[1778113419862,27.26,81298.29,64.8,-0.85683,0.00035,5.41133]
[1778113421959,27.27,81297.49,64.8,-0.85709,0.00035,5.40464]
[1778113422883,27.27,81292.33,64.8,-0.85884,0.00034,5.35935]
[1778113423890,27.27,81291.03,64.8,-0.85928,0.00034,5.34803]
[1778113429932,27.28,81289.1,64.8,-0.85986,0.00034,5.33298]
[1778113434967,27.29,81288.92,64.8,-0.85982,0.00034,5.33397]
[1778113435974,27.29,81286.6,64.8,-0.86059,0.00034,5.31389]
[1778113440010,27.3,81284.67,64.8,-0.8612,0.00034,5.2979]
[1778113441010,27.3,81282.59,64.8,-0.86189,0.00034,5.27976]
[1778113443024,27.3,81283.76,64.8,-0.86147,0.00034,5.29077]
[1778113444031,27.3,81284.96,64.8,-0.86105,0.00034,5.30171]
[1778113447052,27.31,81287.16,64.8,-0.86027,0.00034,5.32207]
[1778113449066,27.31,81285.97,64.8,-0.86066,0.00034,5.31205]
[1778113453094,27.31,81287.23,64.8,-0.86018,0.00034,5.32438]
[1778113454101,27.31,81288.81,64.8,-0.85963,0.00034,5.33868]
[1778113459136,27.33,81287.43,64.8,-0.86001,0.00034,5.32883]
[1778113464171,27.34,81286.5,64.8,-0.86022,0.00034,5.32336]
[1778113466296,27.34,81280.34,64.8,-0.86227,0.00034,5.26962]
[1778113467192,27.34,81277.21,64.8,-0.86333,0.00033,5.24187]
[1778113471220,27.34,81278.0,64.8,-0.86333,0.00033,5.23595]
[1778113473234,27.34,81276.13,64.8,-0.86396,0.00033,5.21934]
[1778113475248,27.34,81273.79,64.8,-0.86474,0.00033,5.19865]
[1778113476273,27.34,81272.13,64.8,-0.86528,0.00033,5.18431]
[1778113477268,27.34,81268.7,64.8,-0.8664,0.00033,5.1544]
[1778113478275,27.34,81267.33,64.8,-0.86684,0.00033,5.1427]
[1778113483310,27.36,81267.44,64.8,-0.86669,0.00033,5.14677]
[1778113488345,27.37,81267.59,64.8,-0.86655,0.00033,5.15048]
[1778113490359,27.37,81265.89,64.8,-0.86707,0.00033,5.13646]
[1778113495395,27.39,81265.21,64.8,-0.86717,0.00033,5.1338]
[1778113498417,27.39,81273.2,64.8,-0.86446,0.00033,5.20607]
[1778113499571,27.4,81283.24,64.8,-0.86107,0.00034,5.29533]
[1778113500431,27.4,81286.87,64.8,-0.85982,0.00034,5.32796]
[1778113501438,27.4,81281.67,64.8,-0.86156,0.00034,5.28251]
[1778113502445,27.4,81280.02,64.8,-0.86209,0.00034,5.2685]
[1778113504459,27.41,81276.34,64.8,-0.86328,0.00033,5.2372]
[1778113505466,27.41,81271.02,64.8,-0.86503,0.00033,5.19097]
[1778113506473,27.41,81268.52,64.8,-0.86583,0.00033,5.16968]
[1778113509494,27.42,81266.2,64.8,-0.86651,0.00033,5.15148]
[1778113514529,27.43,81265.47,64.8,-0.86669,0.00033,5.14656]
[1778113517550,27.43,81266.65,64.8,-0.8663,0.00033,5.15713]
[1778113518557,27.43,81267.95,64.8,-0.86587,0.00033,5.1686]
[1778113523592,27.43,81268.14,64.8,-0.8658,0.00033,5.17044]
[1778113527620,27.43,81266.64,64.8,-0.86629,0.00033,5.15739]
[1778113530641,27.43,81267.76,64.8,-0.86591,0.00033,5.16737]
[1778113531648,27.43,81268.3,64.8,-0.866,0.00033,5.15946]
[1778113537690,27.43,81268.18,64.8,-0.86603,0.00033,5.15865]
[1778113540712,27.43,81264.53,64.8,-0.86722,0.00033,5.12674]
[1778113541719,27.43,81263.37,64.8,-0.8676,0.00033,5.1166]
[1778113542726,27.44,81262.22,64.8,-0.86797,0.00033,5.10661]
[1778113546006,27.44,81262.07,64.8,-0.86798,0.00033,5.10643]
[1778113546754,27.44,81257.73,64.8,-0.86937,0.00032,5.06894]
[1778113547144,27.44,81257.73,64.8,-0.86937,0.00032,5.06894]
[1778113547171,27.44,81257.73,64.8,-0.86937,0.00032,5.06906]
[1778113547766,27.44,81256.16,64.8,-0.86987,0.00032,5.05532]
[1778113548773,27.44,81252.27,64.8,-0.87112,0.00032,5.0215]
[1778113552131,27.45,81249.53,64.8,-0.87196,0.00032,4.99849]
[1778113552801,27.45,81244.3,64.8,-0.87363,0.00032,4.95292]
[1778113553808,27.45,81242.04,64.8,-0.87433,0.00032,4.93353]
[1778113554815,27.45,81244.72,64.8,-0.87347,0.00032,4.95719]
[1778113555822,27.45,81246.94,64.8,-0.87275,0.00032,4.97689]
[1778113556829,27.45,81244.9,64.8,-0.87339,0.00032,4.95945]
[1778113559850,27.46,81246.58,64.8,-0.87282,0.00032,4.97503]
[1778113562871,27.46,81245.06,64.8,-0.87327,0.00032,4.96274]
[1778113568913,27.47,81243.42,64.8,-0.87371,0.00032,4.95073]
[1778113569789,27.47,81243.42,64.8,-0.87371,0.00032,4.95073]
[1778113570008,27.47,81249.66,64.8,-0.87171,0.00032,5.00539]
[1778113570927,27.47,81261.89,64.8,-0.86775,0.00033,5.11251]
[1778113571934,27.47,81262.71,64.8,-0.86748,0.00033,5.1198]
[1778113574955,27.47,81261.48,64.8,-0.86787,0.00033,5.10932]
[1778113579992,27.48,81259.52,64.8,-0.86849,0.00032,5.09269]
[1778113580998,27.48,81247.33,64.8,-0.8724,0.00032,4.98641]
[1778113582005,27.48,81246.63,64.8,-0.87262,0.00032,4.98059]
[1778113586033,27.48,81244.22,64.8,-0.87334,0.00032,4.96077]
[1778113589709,27.49,81243.65,64.8,-0.8735,0.00032,4.95647]
[1778113589770,27.49,81248.78,64.8,-0.87185,0.00032,5.00143]
[1778113590670,27.49,81258.26,64.8,-0.86879,0.00032,5.08443]
[1778113591068,27.49,81262.51,64.8,-0.86767,0.00033,5.10905]
[1778113591954,27.49,81262.51,64.8,-0.86767,0.00033,5.10905]
[1778113592075,27.49,81264.9,64.8,-0.86689,0.00033,5.13007]
[1778113596103,27.49,81266.02,64.8,-0.86651,0.00033,5.14018]
[1778113597110,27.49,81267.98,64.8,-0.86586,0.00033,5.15742]
[1778113600132,27.49,81270.25,64.8,-0.86511,0.00033,5.17741]
[1778113601138,27.49,81272.78,64.8,-0.86427,0.00033,5.19962]
[1778113604159,27.49,81267.51,64.8,-0.86601,0.00033,5.1533]
[1778113605166,27.49,81263.47,64.8,-0.86734,0.00033,5.11794]
[1778113609194,27.49,81261.19,64.8,-0.86807,0.00033,5.09835]
[1778113611952,27.49,81261.04,64.8,-0.86811,0.00033,5.09727]
[1778113613729,27.49,81261.53,64.8,-0.86795,0.00033,5.10167]
[1778113614229,27.5,81265.86,64.8,-0.86652,0.00033,5.1398]
[1778113617250,27.5,81262.67,64.8,-0.86756,0.00033,5.11205]
[1778113620271,27.5,81263.81,64.8,-0.86718,0.00033,5.12233]
[1778113622285,27.5,81266.36,64.8,-0.86633,0.00033,5.14483]
[1778113625306,27.5,81265.18,64.8,-0.86671,0.00033,5.13466]
[1778113632355,27.5,81265.93,64.8,-0.86645,0.00033,5.1417]
[1778113634369,27.5,81262.32,64.8,-0.86763,0.00033,5.11023]
[1778113639404,27.5,81263.29,64.8,-0.86729,0.00033,5.11925]
[1778113644439,27.51,81262.73,64.8,-0.86746,0.00033,5.11481]
[1778113647460,27.51,81259.98,64.8,-0.86834,0.00033,5.09104]
[1778113648467,27.51,81258.16,64.8,-0.86893,0.00032,5.07527]
[1778113651488,27.51,81259.8,64.8,-0.86864,0.00033,5.07733]
[1778113653502,27.51,81261.79,64.8,-0.86799,0.00033,5.09499]
[1778113654509,27.51,81263.96,64.8,-0.86727,0.00033,5.11409]
[1778113659544,27.51,81263.69,64.8,-0.86734,0.00033,5.11218]
[1778113660551,27.51,81262.16,64.8,-0.86784,0.00033,5.09889]
[1778113664579,27.52,81263.58,64.8,-0.86736,0.00033,5.11176]
[1778113666594,27.52,81261.11,64.8,-0.86816,0.00033,5.09035]
[1778113667601,27.52,81260.04,64.8,-0.8685,0.00033,5.08112]
[1778113668608,27.52,81258.75,64.8,-0.86892,0.00032,5.06998]
[1778113670622,27.52,81257.52,64.8,-0.8693,0.00032,5.05956]
[1778113674650,27.52,81259.19,64.8,-0.86874,0.00032,5.07479]
[1778113675657,27.52,81262.69,64.8,-0.86759,0.00033,5.10552]
[1778113679685,27.52,81264.09,64.8,-0.86712,0.00033,5.11813]
[1778113684720,27.53,81264.39,64.8,-0.86701,0.00033,5.12114]
[1778113689755,27.53,81265.53,64.8,-0.86662,0.00033,5.13152]
[1778113691820,27.53,81266.28,64.8,-0.86637,0.00033,5.13814]
[1778113691911,27.53,81272.28,64.8,-0.86439,0.00033,5.19076]
[1778113692776,27.53,81274.92,64.8,-0.86351,0.00033,5.21389]
[1778113697198,27.53,81275.58,64.8,-0.8633,0.00033,5.21946]
[1778113697811,27.53,81282.53,64.8,-0.86095,0.00034,5.28085]
[1778113700399,27.53,81281.67,64.8,-0.86121,0.00034,5.27408]
[1778113700832,27.53,81280.01,64.8,-0.86175,0.00034,5.26005]
[1778113701410,27.53,81280.01,64.8,-0.86175,0.00034,5.26005]
[1778113701839,27.54,81278.05,64.8,-0.86238,0.00034,5.24342]
[1778113702846,27.54,81276.03,64.8,-0.86304,0.00033,5.2263]
[1778113703853,27.54,81274.83,64.8,-0.86341,0.00033,5.21641]
[1778113706844,27.55,81275.69,64.8,-0.86308,0.00033,5.22525]
[1778113707881,27.55,81273.98,64.8,-0.86363,0.00033,5.2108]
[1778113710083,27.55,81273.72,64.8,-0.86372,0.00033,5.20841]
[1778113715937,27.55,81274.43,64.8,-0.86371,0.00033,5.20276]
[1778113719965,27.56,81276.18,64.8,-0.86309,0.00033,5.21907]
[1778113725000,27.56,81276.07,64.8,-0.8631,0.00033,5.21893]
[1778113730035,27.57,81276.02,64.8,-0.86305,0.00033,5.22006]
[1778113731042,27.57,81277.48,64.8,-0.86255,0.00033,5.23317]
[1778113736077,27.58,81276.86,64.8,-0.86269,0.00033,5.22952]
[1778113737067,27.58,81276.86,64.8,-0.86269,0.00033,5.22952]
[1778113737121,27.58,81276.86,64.8,-0.86269,0.00033,5.22952]
[1778113739898,27.58,81276.48,64.8,-0.8628,0.00033,5.22679]
[1778113740800,27.58,81273.53,64.8,-0.86377,0.00033,5.20115]
[1778113741112,27.58,81265.49,64.8,-0.86643,0.00033,5.13078]
[1778113742926,27.58,81263.71,64.8,-0.86701,0.00033,5.11528]
[1778113743126,27.58,81261.73,64.8,-0.86766,0.00033,5.09806]
[1778113748161,27.59,81262.21,64.8,-0.86744,0.00033,5.10383]
[1778113753196,27.59,81261.09,64.8,-0.86775,0.00033,5.09565]
[1778113754203,27.59,81257.89,64.8,-0.86878,0.00032,5.06785]
[1778113758231,27.6,81252.52,64.8,-0.8705,0.00032,5.02166]
[1778113759238,27.6,81240.07,64.8,-0.87445,0.00031,4.91391]
[1778113760246,27.6,81238.4,64.8,-0.87496,0.00031,4.89982]
[1778113765280,27.61,81239.23,64.8,-0.87463,0.00031,4.90884]
[1778113769308,27.61,81237.79,64.8,-0.87503,0.00031,4.89781]
[1778113770315,27.61,81233.94,64.8,-0.87622,0.00031,4.86497]
[1778113771322,27.62,81232.07,64.8,-0.87705,0.00031,4.83661]
[1778113777364,27.63,81232.95,64.8,-0.87668,0.00031,4.84688]
[1778113778371,27.63,81236.52,64.8,-0.87555,0.00031,4.87808]
[1778113779378,27.63,81238.03,64.8,-0.87506,0.00031,4.8915]
[1778113781392,27.63,81236.93,64.8,-0.87538,0.00031,4.88275]
[1778113782399,27.64,81235.61,64.8,-0.87578,0.00031,4.87176]
[1778113783406,27.64,81234.47,64.8,-0.87612,0.00031,4.86234]
[1778113784482,27.64,81234.47,64.8,-0.87612,0.00031,4.86234]
[1778113784571,27.64,81232.23,64.8,-0.8768,0.00031,4.84347]
[1778113786427,27.64,81230.18,64.8,-0.8774,0.00031,4.82672]
[1778113791462,27.65,81230.01,64.8,-0.87737,0.00031,4.82759]
[1778113796806,27.66,81229.12,64.8,-0.87758,0.00031,4.82181]
[1778113796892,27.66,81227.1,64.8,-0.87818,0.00031,4.80494]
[1778113797504,27.67,81226.11,64.8,-0.87847,0.00031,4.79694]
[1778113798605,27.67,81226.11,64.8,-0.87847,0.00031,4.79694]
[1778113800525,27.67,81221.55,64.8,-0.87981,0.0003,4.75943]
[1778113801228,27.67,81221.55,64.8,-0.87981,0.0003,4.75943]
[1778113801817,27.67,81218.7,64.8,-0.88065,0.0003,4.73563]
[1778113802541,27.68,81216.33,64.8,-0.88135,0.0003,4.716]
[1778113803548,27.68,81212.74,64.8,-0.88241,0.0003,4.68603]
[1778113804555,27.68,81211.21,64.8,-0.88284,0.0003,4.67369]
[1778113805500,27.68,81211.21,64.8,-0.88284,0.0003,4.67369]
[1778113805569,27.68,81211.21,64.8,-0.88284,0.0003,4.67369]
[1778113805622,27.68,81209.95,64.8,-0.88319,0.0003,4.66367]
[1778113806994,27.69,81202.26,64.8,-0.88546,0.00029,4.59878]
[1778113807576,27.69,81188.9,64.8,-0.88934,0.00029,4.4861]
[1778113808583,27.69,81185.83,64.8,-0.8902,0.00029,4.46095]
[1778113809590,27.69,81181.48,64.8,-0.89142,0.00028,4.4252]
[1778113810447,27.69,81181.48,64.8,-0.89142,0.00028,4.4252]
[1778113810763,27.69,81174.52,64.8,-0.89335,0.00028,4.36787]
[1778113811604,27.7,81170.59,64.8,-0.89442,0.00028,4.33602]
[1778113813248,27.7,81169.96,64.8,-0.89457,0.00028,4.33163]
[1778113813622,27.73,81180.14,64.8,-0.89143,0.00028,4.42463]
[1778113814629,27.74,81186.63,64.8,-0.88956,0.00029,4.47958]
[1778113815636,27.74,81188.12,64.8,-0.88912,0.00029,4.49268]
[1778113818657,27.75,81190.77,64.8,-0.88829,0.00029,4.51669]
[1778113820671,27.75,81195.08,64.8,-0.88701,0.00029,4.55402]
[1778113821678,27.75,81196.26,64.8,-0.88665,0.00029,4.56445]
[1778113823692,27.76,81199.24,64.8,-0.88574,0.00029,4.59053]
[1778113824699,27.76,81203.41,64.8,-0.8845,0.0003,4.62619]
[1778113827980,27.77,81206.39,64.8,-0.88357,0.0003,4.65281]
[1778113828727,27.77,81208.42,64.8,-0.88294,0.0003,4.67072]
[1778113831749,27.78,81209.16,64.8,-0.88291,0.0003,4.66641]
[1778113832757,27.78,81212.15,64.8,-0.88199,0.0003,4.69244]
[1778113833763,27.78,81215.75,64.8,-0.88089,0.0003,4.72367]
[1778113839805,27.8,81216.55,64.8,-0.88052,0.0003,4.73393]
[1778113841819,27.8,81221.26,64.8,-0.87907,0.0003,4.77481]
[1778113842826,27.8,81222.49,64.8,-0.87868,0.00031,4.78544]
[1778113844840,27.8,81221.29,64.8,-0.87904,0.0003,4.77547]
[1778113849080,27.8,81220.88,64.8,-0.87915,0.0003,4.77237]
[1778113849875,27.81,81229.48,64.8,-0.87649,0.00031,4.84647]
[1778113851717,27.81,81230.28,64.8,-0.87623,0.00031,4.8537]
[1778113851889,27.81,81231.46,64.8,-0.87585,0.00031,4.86419]
[1778113852397,27.81,81231.46,64.8,-0.87585,0.00031,4.86419]
[1778113852896,27.81,81234.99,64.8,-0.87474,0.00031,4.89481]
[1778113854910,27.81,81236.9,64.8,-0.87412,0.00031,4.91184]
[1778113857931,27.82,81234.87,64.8,-0.87472,0.00031,4.8953]
[1778113858938,27.82,81236.32,64.8,-0.87425,0.00031,4.90806]
[1778113860957,27.82,81237.72,64.8,-0.87379,0.00031,4.92067]
[1778113865992,27.83,81237.9,64.8,-0.87365,0.00031,4.92444]
[1778113866999,27.83,81239.87,64.8,-0.87301,0.00031,4.94204]
[1778113870020,27.84,81238.78,64.8,-0.87328,0.00031,4.93464]
[1778113873041,27.85,81236.81,64.8,-0.87382,0.00031,4.91974]
[1778113873437,27.85,81236.81,64.8,-0.87382,0.00031,4.91974]
[1778113874048,27.85,81232.92,64.8,-0.87501,0.00031,4.88709]
[1778113874223,27.85,81232.92,64.8,-0.87501,0.00031,4.88709]
[1778113875095,27.85,81232.92,64.8,-0.87501,0.00031,4.88709]
[1778113875055,27.85,81230.14,64.8,-0.87587,0.00031,4.86364]
[1778113875445,27.85,81230.14,64.8,-0.87587,0.00031,4.86364]
[1778113877069,27.92,81232.9,64.8,-0.87445,0.00031,4.90237]
[1778113877420,27.92,81232.9,64.8,-0.87445,0.00031,4.90237]
[1778113878076,27.95,81229.29,64.8,-0.87531,0.00031,4.87886]
[1778113879083,27.95,81216.83,64.8,-0.87911,0.0003,4.77318]
[1778113880090,27.95,81211.35,64.8,-0.88077,0.0003,4.72676]
[1778113881097,27.95,81212.03,64.8,-0.88056,0.0003,4.73264]
[1778113882104,27.95,81216.92,64.8,-0.87908,0.0003,4.77425]
[1778113883111,27.95,81222.89,64.8,-0.87725,0.00031,4.82513]
[1778113884118,27.96,81224.92,64.8,-0.87661,0.00031,4.84288]
[1778113885125,27.96,81226.5,64.8,-0.87611,0.00031,4.85674]
[1778113886132,27.96,81227.7,64.8,-0.87573,0.00031,4.86735]
[1778113891167,27.97,81227.93,64.8,-0.87586,0.00031,4.85835]
[1778113892174,27.97,81220.18,64.8,-0.87822,0.0003,4.7928]
[1778113893181,27.97,81214.54,64.8,-0.87992,0.0003,4.74536]
[1778113895195,27.97,81215.12,64.8,-0.87971,0.0003,4.75125]
[1778113898216,27.98,81213.74,64.8,-0.88007,0.0003,4.74111]
[1778113900230,27.98,81215.34,64.8,-0.87955,0.0003,4.75558]
[1778113906272,28.0,81215.29,64.8,-0.87945,0.0003,4.75847]
[1778113907279,28.0,81218.64,64.8,-0.87842,0.0003,4.78733]
[1778113908286,28.0,81220.0,64.8,-0.87799,0.0003,4.79932]
[1778113909293,28.0,81221.17,64.8,-0.87761,0.00031,4.80968]
[1778113910300,28.01,81224.21,64.8,-0.87667,0.00031,4.8359]
[1778113911307,28.01,81227.11,64.8,-0.87576,0.00031,4.86094]
[1778113916343,28.02,81227.05,64.8,-0.87572,0.00031,4.86213]
[1778113920843,28.02,81227.81,64.8,-0.87544,0.00031,4.8696]
[1778113920902,28.02,81230.55,64.8,-0.87458,0.00031,4.89324]
[1778113921191,28.02,81230.55,64.8,-0.87458,0.00031,4.89324]
[1778113921377,28.02,81229.18,64.8,-0.875,0.00031,4.88187]
[1778113922384,28.02,81224.47,64.8,-0.87644,0.00031,4.84214]
[1778113923391,28.02,81219.82,64.8,-0.87786,0.0003,4.8027]
[1778113925405,28.02,81218.63,64.8,-0.87822,0.0003,4.79276]
[1778113930440,28.03,81219.48,64.8,-0.87795,0.0003,4.80035]
[1778113935475,28.03,81218.78,64.8,-0.87809,0.0003,4.79624]
[1778113940511,28.04,81219.45,64.8,-0.87781,0.0003,4.80407]
[1778113942525,28.05,81212.94,64.8,-0.87975,0.0003,4.74987]
[1778113943532,28.05,81204.24,64.8,-0.88235,0.0003,4.67673]
[1778113944539,28.05,81198.71,64.8,-0.88397,0.00029,4.63057]
[1778113947560,28.05,81197.62,64.8,-0.88426,0.00029,4.6224]
[1778113952677,28.06,81197.47,64.8,-0.88452,0.00029,4.60986]
[1778113953129,28.06,81197.47,64.8,-0.88452,0.00029,4.60986]
[1778113953138,28.06,81194.32,64.8,-0.88543,0.00029,4.58386]
[1778113953602,28.06,81190.94,64.8,-0.8864,0.00029,4.55604]
[1778113954609,28.06,81188.33,64.8,-0.88714,0.00029,4.53472]
[1778113957630,28.07,81183.11,64.8,-0.88858,0.00029,4.49273]
[1778113958637,28.07,81179.79,64.8,-0.88951,0.00028,4.46573]
[1778113959644,28.07,81177.79,64.8,-0.89006,0.00028,4.44975]
[1778113960651,28.08,81176.31,64.8,-0.89046,0.00028,4.4381]
[1778113964860,28.08,81177.05,64.8,-0.89019,0.00028,4.44601]
[1778113964982,28.08,81177.05,64.8,-0.89019,0.00028,4.44601]
[1778113965057,28.09,81179.06,64.8,-0.8896,0.00028,4.46322]
[1778113965992,28.09,81179.06,64.8,-0.8896,0.00028,4.46322]
[1778113966035,28.09,81172.12,64.8,-0.89153,0.00028,4.40649]
[1778113966693,28.09,81167.2,64.8,-0.89288,0.00028,4.36669]
[1778113967954,28.09,81167.2,64.8,-0.89288,0.00028,4.36669]
[1778113968052,28.09,81165.96,64.8,-0.8932,0.00028,4.35722]
[1778113970136,28.1,81153.43,64.8,-0.89658,0.00027,4.25634]
[1778113970721,28.14,81161.71,64.8,-0.89403,0.00027,4.33257]
[1778113971728,28.14,81169.1,64.8,-0.89196,0.00028,4.39388]
[1778113972772,28.14,81169.1,64.8,-0.89196,0.00028,4.39388]
[1778113972783,28.14,81165.85,64.8,-0.89284,0.00028,4.36788]
[1778113979784,28.16,81165.41,64.8,-0.89279,0.00028,4.36917]
[1778113983812,28.17,81167.28,64.8,-0.89218,0.00028,4.38724]
[1778113986988,28.18,81170.02,64.8,-0.89135,0.00028,4.41173]
[1778113987840,28.18,81178.28,64.8,-0.889,0.00028,4.48038]
[1778113989854,28.19,81181.49,64.8,-0.88805,0.00029,4.50794]
[1778113991080,28.19,81181.49,64.8,-0.88805,0.00029,4.50794]
[1778113991102,28.19,81184.74,64.8,-0.88711,0.00029,4.53532]
[1778113991868,28.19,81187.6,64.8,-0.88627,0.00029,4.55948]
[1778113992875,28.19,81191.63,64.8,-0.88509,0.00029,4.59337]
[1778113994018,28.2,81195.71,64.8,-0.88389,0.00029,4.6277]
[1778113994889,28.2,81197.67,64.8,-0.88329,0.00029,4.64462]
[1778113999924,28.21,81198.42,64.8,-0.88297,0.00029,4.6536]
[1778114000931,28.21,81199.94,64.8,-0.88251,0.0003,4.66682]
[1778114003821,28.22,81199.69,64.8,-0.88254,0.00029,4.66575]
[1778114005966,28.22,81203.91,64.8,-0.88124,0.0003,4.70254]
[1778114007980,28.23,81209.61,64.8,-0.8795,0.0003,4.75129]
[1778114009994,28.23,81211.89,64.8,-0.87879,0.0003,4.77136]
[1778114011001,28.23,81206.21,64.8,-0.88074,0.0003,4.71148]
[1778114012009,28.23,81202.86,64.8,-0.88172,0.0003,4.68392]
[1778114013016,28.24,81201.34,64.8,-0.88215,0.0003,4.67175]
[1778114015044,28.24,81194.64,64.8,-0.88408,0.00029,4.61693]
[1778114016052,28.24,81191.55,64.8,-0.88496,0.00029,4.59181]
[1778114017338,28.25,81191.14,64.8,-0.88506,0.00029,4.58901]
[1778114018072,28.25,81186.08,64.8,-0.8865,0.00029,4.54767]
[1778114019079,28.25,81177.78,64.8,-0.88886,0.00028,4.47952]
[1778114022100,28.26,81177.08,64.8,-0.889,0.00028,4.47526]
[1778114026129,28.27,81164.25,64.8,-0.89253,0.00028,4.37208]
[1778114027135,28.27,81153.44,64.8,-0.89548,0.00027,4.2843]
[1778114028142,28.27,81150.29,64.8,-0.89632,0.00027,4.2591]
[1778114029149,28.27,81147.97,64.8,-0.89694,0.00027,4.2407]
[1778114031163,28.31,81149.12,64.8,-0.89633,0.00027,4.25885]
[1778114034184,28.31,81147.37,64.8,-0.89673,0.00027,4.24674]
[1778114036198,28.35,81149.11,64.8,-0.89595,0.00027,4.27006]
[1778114037205,28.36,81147.57,64.8,-0.89634,0.00027,4.25845]
[1778114038212,28.36,81146.08,64.8,-0.89671,0.00027,4.24727]
[1778114039219,28.36,81143.47,64.8,-0.89738,0.00027,4.22712]
[1778114042240,28.37,81142.31,64.8,-0.8976,0.00027,4.22045]
[1778114045261,28.39,81138.26,64.8,-0.89859,0.00026,4.19062]
[1778114049289,28.4,81140.02,64.8,-0.898,0.00027,4.2084]
[1778114050296,28.4,81145.12,64.8,-0.89661,0.00027,4.25028]
[1778114051303,28.41,81147.94,64.8,-0.89582,0.00027,4.27389]
[1778114052310,28.41,81149.99,64.8,-0.89524,0.00027,4.29126]
[1778114053317,28.41,81152.82,64.8,-0.89445,0.00027,4.31492]
[1778114054324,28.42,81146.73,64.8,-0.89607,0.00027,4.26655]
[1778114055331,28.42,81141.94,64.8,-0.89732,0.00027,4.22878]
[1778114057287,28.42,81141.94,64.8,-0.89732,0.00027,4.22878]
[1778114056338,28.42,81143.08,64.8,-0.89699,0.00027,4.23875]
[1778114057345,28.43,81143.81,64.8,-0.89677,0.00027,4.24548]
[1778114058352,28.43,81143.32,64.8,-0.89687,0.00027,4.24239]
[1778114063387,28.45,81143.64,64.8,-0.89664,0.00027,4.24917]
[1778114065401,28.46,81144.16,64.8,-0.89645,0.00027,4.25501]
[1778114067415,28.46,81145.57,64.8,-0.89602,0.00027,4.26799]
[1778114068422,28.47,81147.93,64.8,-0.89533,0.00027,4.28861]
[1778114069679,28.47,81147.93,64.8,-0.89533,0.00027,4.28861]
[1778114069690,28.47,81147.93,64.8,-0.89533,0.00027,4.28861]
[1778114069719,28.47,81147.93,64.8,-0.89533,0.00027,4.28861]
[1778114069783,28.47,81148.69,64.8,-0.8951,0.00027,4.2955]
[1778114070436,28.48,81143.73,64.8,-0.8964,0.00027,4.25637]
[1778114072451,28.48,81142.04,64.8,-0.89706,0.00027,4.23206]
[1778114076026,28.49,81142.92,64.8,-0.89676,0.00027,4.24081]
[1778114076753,28.5,81144.97,64.8,-0.89616,0.00027,4.25893]
[1778114077485,28.5,81148.13,64.8,-0.89528,0.00027,4.28513]
[1778114079227,28.5,81148.13,64.8,-0.89528,0.00027,4.28513]
[1778114079280,28.5,81148.13,64.8,-0.89528,0.00027,4.28513]
[1778114080075,28.51,81152.34,64.8,-0.89411,0.00027,4.32008]
[1778114080506,28.51,81159.97,64.8,-0.89199,0.00028,4.38249]
[1778114081513,28.51,81163.08,64.8,-0.89111,0.00028,4.40834]
[1778114087920,28.52,81163.14,64.8,-0.89102,0.00028,4.41111]
[1778114087923,28.52,81163.14,64.8,-0.89102,0.00028,4.41111]
[1778114087994,28.53,81163.5,64.8,-0.89088,0.00028,4.41517]
[1778114088991,28.53,81169.94,64.8,-0.88906,0.00028,4.46814]
[1778114090576,28.53,81167.81,64.8,-0.88963,0.00028,4.45174]
[1778114093597,28.54,81169.76,64.8,-0.88903,0.00028,4.46913]
[1778114096618,28.54,81170.58,64.8,-0.88875,0.00028,4.47721]
[1778114098632,28.55,81171.6,64.8,-0.88843,0.00028,4.48645]
[1778114101361,28.55,81172.18,64.8,-0.88824,0.00028,4.49207]
[1778114101654,28.55,81178.61,64.8,-0.8864,0.00029,4.54509]
[1778114103070,28.55,81178.61,64.8,-0.8864,0.00029,4.54509]
[1778114103318,28.55,81178.61,64.8,-0.8864,0.00029,4.54509]
[1778114103312,28.55,81181.16,64.8,-0.88566,0.00029,4.56636]
[1778114103668,28.56,81168.89,64.8,-0.88912,0.00028,4.46636]
[1778114104675,28.56,81157.44,64.8,-0.89228,0.00027,4.37388]
[1778114105682,28.56,81157.17,64.8,-0.89235,0.00027,4.37183]
[1778114107263,28.56,81157.17,64.8,-0.89235,0.00027,4.37183]
[1778114111796,28.56,81158.38,64.8,-0.89198,0.00028,4.38272]
[1778114115752,28.58,81155.34,64.8,-0.89272,0.00027,4.36111]
[1778114116759,28.58,81153.08,64.8,-0.89333,0.00027,4.34302]
[1778114118773,28.58,81154.05,64.8,-0.89304,0.00027,4.35167]
[1778114120787,28.58,81155.37,64.8,-0.89267,0.00027,4.36263]
[1778114122801,28.58,81156.39,64.8,-0.89238,0.00027,4.37116]
[1778114124251,28.58,81156.39,64.8,-0.89238,0.00027,4.37116]
[1778114124308,28.58,81156.68,64.8,-0.89229,0.00027,4.37364]
[1778114124815,28.58,81168.75,64.8,-0.88894,0.00028,4.47168]
[1778114125822,28.59,81182.35,64.8,-0.88506,0.00029,4.58331]
[1778114126876,28.59,81182.35,64.8,-0.88506,0.00029,4.58331]
[1778114126878,28.59,81183.08,64.8,-0.88484,0.00029,4.5896]
[1778114127621,28.59,81183.08,64.8,-0.88484,0.00029,4.5896]
[1778114127633,28.59,81183.08,64.8,-0.88484,0.00029,4.5896]
[1778114127836,28.59,81184.99,64.8,-0.88428,0.00029,4.60557]
[1778114128886,28.59,81184.99,64.8,-0.88428,0.00029,4.60557]
[1778114129700,28.59,81185.42,64.8,-0.88415,0.00029,4.60936]
[1778114130278,28.59,81185.34,64.8,-0.88416,0.00029,4.60896]
[1778114130857,28.59,81187.17,64.8,-0.88362,0.00029,4.62426]
[1778114132185,28.59,81189.25,64.8,-0.88328,0.00029,4.62896]
[1778114132871,28.59,81187.14,64.8,-0.88388,0.00029,4.61181]
[1778114135892,28.6,81177.58,64.8,-0.88659,0.00028,4.53451]
[1778114136899,28.6,81173.89,64.8,-0.88762,0.00028,4.50473]
[1778114137906,28.6,81166.06,64.8,-0.88981,0.00028,4.44138]
[1778114139450,28.6,81166.43,64.8,-0.88969,0.00028,4.44489]
[1778114143448,28.61,81167.37,64.8,-0.88938,0.00028,4.45397]
[1778114147224,28.62,81166.9,64.8,-0.88944,0.00028,4.45206]
[1778114147445,28.62,81166.18,64.8,-0.88963,0.00028,4.44669]
[1778114147976,28.62,81163.9,64.8,-0.89024,0.00028,4.42868]
[1778114148983,28.62,81160.82,64.8,-0.89108,0.00028,4.40425]
[1778114149990,28.63,81158.42,64.8,-0.89172,0.00028,4.3854]
[1778114152007,28.63,81166.47,64.8,-0.88945,0.00028,4.45175]
[1778114153013,28.63,81172.21,64.8,-0.88782,0.00028,4.49892]
[1778114154020,28.64,81164.83,64.8,-0.88988,0.00028,4.43934]
[1778114155027,28.64,81160.43,64.8,-0.89108,0.00028,4.4042]
[1778114160062,28.65,81163.04,64.8,-0.89026,0.00028,4.42807]
[1778114161069,28.65,81166.72,64.8,-0.88922,0.00028,4.45843]
[1778114162076,28.65,81169.63,64.8,-0.88839,0.00028,4.48254]
[1778114163083,28.66,81168.62,64.8,-0.88866,0.00028,4.47476]
[1778114164090,28.66,81162.45,64.8,-0.89036,0.00028,4.42516]
[1778114165098,28.66,81158.52,64.8,-0.89143,0.00028,4.3939]
[1778114167111,28.66,81156.79,64.8,-0.89187,0.00027,4.38107]
[1778114169125,28.67,81151.98,64.8,-0.89314,0.00027,4.3435]
[1778114170132,28.67,81151.01,64.8,-0.89339,0.00027,4.33634]
[1778114173968,28.68,81151.6,64.8,-0.89318,0.00027,4.34238]
[1778114174122,28.68,81151.6,64.8,-0.89318,0.00027,4.34238]
[1778114174161,28.68,81144.84,64.8,-0.89497,0.00027,4.28946]
[1778114175123,28.68,81144.84,64.8,-0.89497,0.00027,4.28946]
[1778114175167,28.68,81137.07,64.8,-0.89703,0.00027,4.2277]
[1778114176174,28.68,81133.08,64.8,-0.89808,0.00026,4.19632]
[1778114176622,28.68,81133.08,64.8,-0.89808,0.00026,4.19632]
[1778114177181,28.69,81134.14,64.8,-0.89778,0.00026,4.20511]
[1778114178188,28.69,81141.65,64.8,-0.89578,0.00027,4.26526]
[1778114179195,28.69,81147.13,64.8,-0.8943,0.00027,4.30936]
[1778114184231,28.7,81147.75,64.8,-0.89408,0.00027,4.31581]
[1778114189266,28.71,81138.67,64.8,-0.8964,0.00027,4.24662]
[1778114190273,28.71,81136.27,64.8,-0.89703,0.00026,4.22782]
[1778114195308,28.72,81135.33,64.8,-0.89748,0.00026,4.20958]
[1778114200343,28.73,81135.31,64.8,-0.89743,0.00026,4.21113]
[1778114205379,28.73,81133.74,64.8,-0.89778,0.00026,4.20037]
[1778114207393,28.74,81130.63,64.8,-0.89858,0.00026,4.17647]
[1778114208400,28.74,81127.83,64.8,-0.8993,0.00026,4.15473]
[1778114209407,28.74,81126.49,64.8,-0.89963,0.00026,4.14459]
[1778114210414,28.74,81125.22,64.8,-0.89994,0.00026,4.13502]
[1778114212430,28.74,81115.99,64.8,-0.9023,0.00025,4.06305]
[1778114214444,28.74,81117.84,64.8,-0.90182,0.00026,4.07775]
[1778114215451,28.74,81119.31,64.8,-0.90144,0.00026,4.08942]
[1778114216458,28.74,81117.17,64.8,-0.90198,0.00026,4.07278]
[1778114217466,28.75,81115.53,64.8,-0.9024,0.00025,4.06006]
[1778114218472,28.75,81114.16,64.8,-0.90274,0.00025,4.0495]
[1778114220486,28.75,81113.16,64.8,-0.90299,0.00025,4.04203]
[1778114224514,28.75,81115.21,64.8,-0.90244,0.00025,4.05877]
[1778114229549,28.75,81113.9,64.8,-0.90275,0.00025,4.04935]
[1778114232570,28.76,81115.04,64.8,-0.90244,0.00025,4.05875]
[1778114233577,28.76,81118.56,64.8,-0.90154,0.00026,4.08647]
[1778114234584,28.76,81119.9,64.8,-0.90118,0.00026,4.09725]
[1778114235591,28.76,81125.45,64.8,-0.89975,0.00026,4.14098]
[1778114236598,28.76,81127.82,64.8,-0.89913,0.00026,4.1597]
[1778114240386,28.76,81130.3,64.8,-0.89848,0.00026,4.1793]
[1778114245661,28.76,81130.19,64.8,-0.89852,0.00026,4.17829]
[1778114249689,28.76,81132.1,64.8,-0.89802,0.00026,4.19328]
[1778114250696,28.76,81134.81,64.8,-0.89729,0.00026,4.2152]
[1778114251703,28.76,81136.02,64.8,-0.89721,0.00026,4.21276]
[1778114256738,28.76,81136.3,64.8,-0.89714,0.00026,4.21508]
[1778114258226,28.76,81137.74,64.8,-0.89674,0.00027,4.22691]
[1778114260766,28.77,81136.5,64.8,-0.89705,0.00026,4.21774]
[1778114261773,28.77,81135.2,64.8,-0.89738,0.00026,4.20782]
[1778114262780,28.77,81129.89,64.8,-0.89876,0.00026,4.16623]
[1778114263787,28.77,81123.42,64.8,-0.90043,0.00026,4.11573]
[1778114268822,28.77,81124.57,64.8,-0.9001,0.00026,4.12553]
[1778114274864,28.78,81123.78,64.8,-0.9003,0.00026,4.11961]
[1778114279900,28.78,81115.78,64.8,-0.90234,0.00025,4.05718]
[1778114281914,28.78,81117.3,64.8,-0.90195,0.00026,4.06935]
[1778114283928,28.78,81115.16,64.8,-0.90248,0.00025,4.0529]
[1778114285942,28.78,81117.65,64.8,-0.90184,0.00026,4.07269]
[1778114286949,28.78,81120.15,64.8,-0.90119,0.00026,4.09239]
[1778114290977,28.78,81118.55,64.8,-0.90159,0.00026,4.08026]
[1778114296013,28.79,81119.03,64.8,-0.90145,0.00026,4.08459]
[1778114300041,28.79,81115.24,64.8,-0.9024,0.00025,4.05539]
[1778114301048,28.79,81113.05,64.8,-0.90295,0.00025,4.03845]
[1778114304069,28.79,81117.38,64.8,-0.90183,0.00026,4.07277]
[1778114305076,28.79,81119.96,64.8,-0.90117,0.00026,4.09309]
[1778114306081,28.79,81119.96,64.8,-0.90117,0.00026,4.09309]
[1778114306083,28.79,81120.16,64.8,-0.90111,0.00026,4.09475]
[1778114308097,28.79,81117.71,64.8,-0.90174,0.00026,4.07576]
[1778114310111,28.79,81113.83,64.8,-0.90272,0.00025,4.04569]
[1778114311118,28.79,81111.52,64.8,-0.90355,0.00025,4.01554]
[1778114312125,28.79,81112.86,64.8,-0.90321,0.00025,4.02616]
[1778114313132,28.79,81110.79,64.8,-0.90372,0.00025,4.01025]
[1778114317558,28.8,81110.27,64.8,-0.90383,0.00025,4.00685]
[1778114318167,28.8,81108.38,64.8,-0.90429,0.00025,3.99262]
[1778114320181,28.8,81109.9,64.8,-0.9039,0.00025,4.00489]
[1778114322195,28.8,81114.62,64.8,-0.90269,0.00025,4.04207]
[1778114323202,28.8,81117.33,64.8,-0.90199,0.00026,4.06339]
[1778114325221,28.8,81115.36,64.8,-0.90248,0.00025,4.04829]
[1778114326228,28.81,81112.6,64.8,-0.90318,0.00025,4.02694]
[1778114327235,28.81,81111.52,64.8,-0.90345,0.00025,4.01873]
[1778114328242,28.81,81110.12,64.8,-0.90379,0.00025,4.00806]
[1778114329249,28.81,81108.49,64.8,-0.9042,0.00025,3.99562]
[1778114330097,28.81,81108.49,64.8,-0.9042,0.00025,3.99562]
[1778114330256,28.81,81106.75,64.8,-0.90463,0.00025,3.98237]
[1778114337305,28.82,81106.08,64.8,-0.90473,0.00025,3.97903]
[1778114342340,28.82,81106.24,64.8,-0.90465,0.00025,3.98157]
[1778114343771,28.82,81106.07,64.8,-0.90468,0.00025,3.98052]
[1778114344354,28.82,81107.71,64.8,-0.90426,0.00025,3.99349]
[1778114344772,28.82,81107.71,64.8,-0.90426,0.00025,3.99349]
[1778114345122,28.82,81107.71,64.8,-0.90426,0.00025,3.99349]
[1778114345361,28.83,81111.68,64.8,-0.90326,0.00025,4.02455]
[1778114346073,28.83,81111.68,64.8,-0.90326,0.00025,4.02455]
[1778114346368,28.83,81113.33,64.8,-0.90283,0.00025,4.03759]
[1778114347375,28.83,81110.4,64.8,-0.90357,0.00025,4.01498]
[1778114348382,28.83,81108.83,64.8,-0.90396,0.00025,4.00301]
[1778114351404,28.83,81110.77,64.8,-0.90344,0.00025,4.01876]
[1778114353424,28.83,81109.25,64.8,-0.90381,0.00025,4.00737]
[1778114354431,28.83,81107.94,64.8,-0.90414,0.00025,3.99744]
[1778114356319,28.83,81107.94,64.8,-0.90414,0.00025,3.99744]
[1778114356885,28.84,81108.83,64.8,-0.9039,0.00025,4.00483]
[1778114362487,28.84,81108.3,64.8,-0.90399,0.00025,4.0021]
[1778114367522,28.85,81108.44,64.8,-0.90391,0.00025,4.00437]
[1778114371550,28.85,81109.41,64.8,-0.90389,0.00025,4.0005]
[1778114374571,28.85,81097.5,64.8,-0.90683,0.00025,3.90929]
[1778114375578,28.86,81095.67,64.8,-0.90727,0.00025,3.89562]
[1778114377601,28.86,81095.02,64.8,-0.90742,0.00024,3.89101]
[1778114378581,28.86,81095.32,64.8,-0.90733,0.00025,3.8937]
[1778114378599,28.86,81104.9,64.8,-0.90495,0.00025,3.96781]
[1778114379606,28.86,81109.45,64.8,-0.9038,0.00025,4.00342]
[1778114380613,28.86,81110.14,64.8,-0.90361,0.00025,4.00905]
[1778114381541,28.86,81110.14,64.8,-0.90361,0.00025,4.00905]
[1778114382208,28.86,81110.07,64.8,-0.90362,0.00025,4.00874]
[1778114385346,28.87,81110.79,64.8,-0.90343,0.00025,4.01476]
[1778114385781,28.87,81111.22,64.8,-0.9033,0.00025,4.01852]
[1778114385798,28.87,81112.43,64.8,-0.90299,0.00025,4.02813]
[1778114387114,28.87,81112.43,64.8,-0.90299,0.00025,4.02813]
[1778114387165,28.87,81113.6,64.8,-0.90269,0.00025,4.03741]
[1778114388494,28.88,81116.19,64.8,-0.90197,0.00026,4.05929]
[1778114388723,28.88,81117.4,64.8,-0.90166,0.00026,4.06872]
[1778114390736,28.88,81120.37,64.8,-0.90089,0.00026,4.09218]
[1778114393758,28.88,81121.46,64.8,-0.9006,0.00026,4.10108]
[1778114398793,28.88,81122.34,64.8,-0.90036,0.00026,4.10829]
[1778114400807,28.88,81124.84,64.8,-0.89971,0.00026,4.128]
[1778114401814,28.88,81126.83,64.8,-0.89919,0.00026,4.14366]
[1778114403828,28.88,81128.14,64.8,-0.89885,0.00026,4.15396]
[1778114405842,28.88,81119.31,64.8,-0.90114,0.00026,4.08473]
[1778114406849,28.88,81109.55,64.8,-0.90362,0.00025,4.00886]
[1778114407856,28.88,81109.17,64.8,-0.90371,0.00025,4.00612]
[1778114409038,28.88,81109.17,64.8,-0.90371,0.00025,4.00612]
[1778114409066,28.88,81108.04,64.8,-0.90399,0.00025,3.99736]
[1778114409881,28.88,81103.18,64.8,-0.90519,0.00025,3.96024]
[1778114410888,28.89,81101.1,64.8,-0.9057,0.00025,3.94449]
[1778114411895,28.89,81108.65,64.8,-0.9038,0.00025,4.0031]
[1778114412902,28.89,81111.29,64.8,-0.90313,0.00025,4.02379]
[1778114413909,28.89,81106.31,64.8,-0.90438,0.00025,3.98539]
[1778114414916,28.89,81100.35,64.8,-0.90586,0.00025,3.93966]
[1778114415923,28.89,81096.33,64.8,-0.90684,0.00025,3.90909]
[1778114417123,28.89,81096.33,64.8,-0.90684,0.00025,3.90909]
[1778114417194,28.89,81096.33,64.8,-0.90684,0.00025,3.90909]
[1778114417449,28.89,81096.33,64.8,-0.90684,0.00025,3.90909]
[1778114417519,28.89,81095.53,64.8,-0.90702,0.00025,3.90331]
[1778114418465,28.89,81095.53,64.8,-0.90702,0.00025,3.90331]
[1778114418641,28.89,81091.46,64.8,-0.90801,0.00024,3.87254]
[1778114418698,28.89,81091.46,64.8,-0.90801,0.00024,3.87254]
[1778114418944,28.9,81086.66,64.8,-0.90916,0.00024,3.83637]
[1778114421450,28.9,81084.81,64.8,-0.90957,0.00024,3.82325]
[1778114421965,28.9,81080.15,64.8,-0.91067,0.00024,3.78843]
[1778114423979,28.91,81076.39,64.8,-0.91153,0.00024,3.76113]
[1778114424768,28.91,81076.39,64.8,-0.91153,0.00024,3.76113]
[1778114425993,28.91,81080.06,64.8,-0.91062,0.00024,3.78999]
[1778114432036,28.92,81079.55,64.8,-0.91089,0.00024,3.7772]
[1778114435061,28.93,81081.78,64.8,-0.91031,0.00024,3.79569]
[1778114436068,28.93,81089.77,64.8,-0.90836,0.00024,3.85686]
[1778114437075,28.93,81091.82,64.8,-0.90785,0.00024,3.87291]
[1778114439089,28.94,81090.05,64.8,-0.90826,0.00024,3.86022]
[1778114441103,28.94,81086.52,64.8,-0.90909,0.00024,3.83421]
[1778114442110,28.94,81081.42,64.8,-0.91029,0.00024,3.79602]
[1778114443117,28.95,81078.3,64.8,-0.91102,0.00024,3.77298]
[1778114444124,28.95,81077.11,64.8,-0.91129,0.00024,3.76457]
[1778114446138,28.95,81075.0,64.8,-0.91175,0.00024,3.74983]
[1778114448152,28.96,81070.09,64.8,-0.91286,0.00023,3.71418]
[1778114449159,28.96,81068.49,64.8,-0.91322,0.00023,3.70285]
[1778114453187,28.97,81065.89,64.8,-0.91374,0.00023,3.68607]
[1778114454194,28.97,81062.64,64.8,-0.91447,0.00023,3.66257]
[1778114455201,28.98,81060.88,64.8,-0.91485,0.00023,3.65023]
[1778114457215,28.98,81057.11,64.8,-0.91567,0.00023,3.6238]
[1778114458222,28.99,81054.53,64.8,-0.91623,0.00023,3.60554]
[1778114462250,29.0,81053.35,64.8,-0.9164,0.00023,3.60009]
[1778114464264,29.01,81058.96,64.8,-0.91507,0.00023,3.64313]
[1778114465272,29.01,81062.59,64.8,-0.91421,0.00023,3.6708]
[1778114466279,29.01,81064.89,64.8,-0.91366,0.00023,3.68861]
[1778114468293,29.02,81068.44,64.8,-0.91279,0.00023,3.71643]
[1778114469300,29.02,81071.77,64.8,-0.91199,0.00023,3.74198]
[1778114470307,29.02,81070.27,64.8,-0.91232,0.00023,3.73134]
[1778114471314,29.03,81068.98,64.8,-0.91261,0.00023,3.7223]
[1778114472026,29.03,81068.98,64.8,-0.91261,0.00023,3.7223]
[1778114472321,29.03,81070.06,64.8,-0.91234,0.00023,3.731]
[1778114473328,29.03,81080.89,64.8,-0.90975,0.00024,3.81301]
[1778114474335,29.03,81085.32,64.8,-0.90867,0.00024,3.84702]
[1778114475342,29.04,81086.2,64.8,-0.90845,0.00024,3.85412]
[1778114476349,29.04,81087.35,64.8,-0.90816,0.00024,3.86326]
[1778114481384,29.05,81087.32,64.8,-0.9081,0.00024,3.86503]
[1778114484405,29.05,81088.78,64.8,-0.90771,0.00024,3.8773]
[1778114485412,29.05,81089.68,64.8,-0.90748,0.00024,3.88453]
[1778114487426,29.06,81088.08,64.8,-0.90784,0.00024,3.87309]
[1778114492461,29.06,81088.1,64.8,-0.90803,0.00024,3.8629]
[1778114494475,29.07,81086.89,64.8,-0.9083,0.00024,3.85449]
[1778114496489,29.07,81086.22,64.8,-0.90843,0.00024,3.85021]
[1778114497496,29.07,81086.88,64.8,-0.90826,0.00024,3.85562]
[1778114498503,29.07,81088.35,64.8,-0.90789,0.00024,3.86717]
[1778114499510,29.08,81089.07,64.8,-0.9077,0.00024,3.87302]
[1778114501626,29.08,81093.06,64.8,-0.90671,0.00024,3.90413]
[1778114502531,29.08,81094.66,64.8,-0.9063,0.00025,3.91665]
[1778114504549,29.08,81091.33,64.8,-0.9071,0.00024,3.89188]
[1778114505555,29.08,81083.19,64.8,-0.90906,0.00024,3.83048]
[1778114506562,29.09,81079.35,64.8,-0.90997,0.00024,3.80193]
[1778114507570,29.09,81074.84,64.8,-0.91102,0.00024,3.7685]
[1778114508577,29.09,81071.44,64.8,-0.91181,0.00023,3.74356]
[1778114512605,29.1,81072.04,64.8,-0.91159,0.00024,3.75031]
[1778114514619,29.1,81070.63,64.8,-0.91189,0.00023,3.74088]
[1778114515626,29.11,81068.64,64.8,-0.91234,0.00023,3.72659]
[1778114516633,29.11,81066.79,64.8,-0.91275,0.00023,3.71339]
[1778114517718,29.11,81066.79,64.8,-0.91275,0.00023,3.71339]
[1778114517729,29.11,81066.79,64.8,-0.91275,0.00023,3.71339]
[1778114517755,29.11,81064.28,64.8,-0.91331,0.00023,3.69534]
[1778114518647,29.11,81060.63,64.8,-0.91414,0.00023,3.66891]
[1778114519654,29.12,81058.01,64.8,-0.91472,0.00023,3.65021]
[1778114522675,29.13,81054.91,64.8,-0.91536,0.00023,3.62954]
[1778114524601,29.13,81054.17,64.8,-0.9155,0.00023,3.62484]
[1778114524724,29.13,81054.17,64.8,-0.9155,0.00023,3.62484]
[1778114524742,29.13,81051.21,64.8,-0.91615,0.00023,3.60384]
[1778114525697,29.13,81047.38,64.8,-0.917,0.00022,3.57612]
[1778114525807,29.13,81047.38,64.8,-0.917,0.00022,3.57612]
[1778114526704,29.14,81046.41,64.8,-0.91721,0.00022,3.5694]
[1778114527924,29.14,81046.37,64.8,-0.9172,0.00022,3.56949]
[1778114528718,29.14,81052.03,64.8,-0.91592,0.00023,3.61133]
[1778114529725,29.14,81053.8,64.8,-0.91551,0.00023,3.62466]
[1778114530735,29.14,81055.05,64.8,-0.91521,0.00023,3.63416]
[1778114531742,29.15,81057.92,64.8,-0.91453,0.00023,3.65607]
[1778114532749,29.15,81060.86,64.8,-0.91384,0.00023,3.67852]
[1778114536777,29.15,81061.92,64.8,-0.91355,0.00023,3.68784]
[1778114539798,29.16,81059.17,64.8,-0.91417,0.00023,3.66777]
[1778114543826,29.15,81055.1,64.8,-0.91513,0.00023,3.63699]
[1778114544833,29.15,81051.63,64.8,-0.91592,0.00023,3.61129]
[1778114549868,29.15,81055.01,64.8,-0.91517,0.00023,3.63562]
[1778114553897,29.15,81051.55,64.8,-0.91621,0.00023,3.59768]
[1778114554904,29.15,81050.42,64.8,-0.91647,0.00023,3.58929]
[1778114557925,29.15,81049.41,64.8,-0.91671,0.00022,3.58161]
[1778114560946,29.14,81046.09,64.8,-0.91746,0.00022,3.5572]
[1778114564975,29.14,81045.03,64.8,-0.9177,0.00022,3.5494]
[1778114565981,29.14,81043.54,64.8,-0.91803,0.00022,3.53855]
[1778114571016,29.14,81043.6,64.8,-0.91801,0.00022,3.53903]
[1778114576052,29.15,81042.82,64.8,-0.91818,0.00022,3.53342]
[1778114581087,29.15,81043.25,64.8,-0.91809,0.00022,3.53663]
[1778114586122,29.15,81042.22,64.8,-0.91831,0.00022,3.52923]
[1778114588136,29.15,81041.29,64.8,-0.91852,0.00022,3.52253]
[1778114592166,29.15,81042.45,64.8,-0.91826,0.00022,3.53109]
[1778114596194,29.15,81040.82,64.8,-0.91861,0.00022,3.51936]
[1778114597201,29.15,81042.13,64.8,-0.91832,0.00022,3.52891]
[1778114598208,29.15,81043.33,64.8,-0.91806,0.00022,3.53766]
[1778114603243,29.15,81042.68,64.8,-0.9182,0.00022,3.53304]
[1778114604250,29.15,81040.45,64.8,-0.91869,0.00022,3.51687]
[1778114605257,29.15,81038.94,64.8,-0.91902,0.00022,3.50597]
[1778114606264,29.15,81037.64,64.8,-0.91931,0.00022,3.49662]
[1778114607271,29.15,81031.96,64.8,-0.92054,0.00022,3.45574]
[1778114608278,29.15,81028.88,64.8,-0.92121,0.00022,3.43376]
[1778114611299,29.15,81030.16,64.8,-0.92115,0.00022,3.43163]
[1778114612306,29.15,81032.44,64.8,-0.92065,0.00022,3.44815]
[1778114614320,29.15,81030.06,64.8,-0.92116,0.00022,3.43138]
[1778114617341,29.16,81031.48,64.8,-0.92084,0.00022,3.44207]
[1778114618348,29.16,81033.77,64.8,-0.92034,0.00022,3.45868]
[1778114619355,29.16,81034.82,64.8,-0.9201,0.00022,3.46637]
[1778114620362,29.16,81035.87,64.8,-0.91987,0.00022,3.47406]
[1778114625397,29.16,81040.37,64.8,-0.91887,0.00022,3.50708]
[1778114626404,29.16,81042.99,64.8,-0.91828,0.00022,3.52614]
[1778114627486,29.16,81042.99,64.8,-0.91828,0.00022,3.52614]
[1778114627587,29.16,81036.57,64.8,-0.9197,0.00022,3.47969]
[1778114628418,29.16,81031.14,64.8,-0.92088,0.00022,3.44071]
[1778114633453,29.16,81031.21,64.8,-0.92084,0.00022,3.44197]
[1778114638488,29.17,81031.19,64.8,-0.92082,0.00022,3.44257]
[1778114640502,29.17,81028.88,64.8,-0.92131,0.00022,3.42631]
[1778114641509,29.17,81027.24,64.8,-0.92166,0.00021,3.41475]
[1778114642516,29.17,81023.63,64.8,-0.92243,0.00021,3.38919]
[1778114643523,29.17,81020.26,64.8,-0.92314,0.00021,3.36546]
[1778114644530,29.17,81018.03,64.8,-0.9236,0.00021,3.34993]
[1778114646544,29.17,81017.37,64.8,-0.92372,0.00021,3.34584]
[1778114652587,29.18,81017.07,64.8,-0.92373,0.00021,3.34549]
[1778114656617,29.19,81012.12,64.8,-0.92473,0.00021,3.31178]
[1778114657624,29.19,81009.78,64.8,-0.92521,0.00021,3.2957]
[1778114658631,29.19,81013.32,64.8,-0.92446,0.00021,3.32095]
[1778114659639,29.19,81012.22,64.8,-0.92468,0.00021,3.31354]
[1778114660025,29.19,81012.22,64.8,-0.92468,0.00021,3.31354]
[1778114660646,29.19,81011.16,64.8,-0.92489,0.00021,3.30644]
[1778114662660,29.2,81009.84,64.8,-0.92515,0.00021,3.29788]
[1778114663190,29.2,81009.84,64.8,-0.92515,0.00021,3.29788]
[1778114663685,29.2,81002.54,64.8,-0.92664,0.0002,3.24725]
[1778114664543,29.2,81002.54,64.8,-0.92664,0.0002,3.24725]
[1778114664676,29.2,80989.5,64.8,-0.92925,0.0002,3.15763]
[1778114665683,29.22,80988.2,64.8,-0.92933,0.0002,3.15485]
[1778114666690,29.25,80987.0,64.8,-0.92939,0.0002,3.15277]
[1778114667820,29.28,80999.91,64.8,-0.92662,0.0002,3.24785]
[1778114668272,29.28,80999.91,64.8,-0.92662,0.0002,3.24785]
[1778114668912,29.28,81019.24,64.8,-0.92258,0.00021,3.3839]
[1778114669711,29.28,81023.98,64.8,-0.92156,0.00021,3.41784]
[1778114670718,29.28,81028.72,64.8,-0.92054,0.00022,3.45189]
[1778114672732,29.28,81024.88,64.8,-0.92159,0.00021,3.41294]
[1778114673739,29.28,81020.59,64.8,-0.9225,0.00021,3.38266]
[1778114674825,29.28,81013.68,64.8,-0.92396,0.00021,3.33411]
[1778114675903,29.29,81014.45,64.8,-0.92378,0.00021,3.33986]
[1778114676760,29.29,81017.8,64.8,-0.92307,0.00021,3.36382]
[1778114680788,29.29,81020.56,64.8,-0.92245,0.00021,3.38449]
[1778114681795,29.29,81012.86,64.8,-0.92407,0.00021,3.33037]
[1778114686830,29.3,81013.47,64.8,-0.92389,0.00021,3.33631]
[1778114688844,29.3,81011.55,64.8,-0.92427,0.00021,3.32347]
[1778114689851,29.3,81012.5,64.8,-0.92406,0.00021,3.33048]
[1778114691865,29.31,81011.88,64.8,-0.92417,0.00021,3.32679]
[1778114692872,29.31,81012.7,64.8,-0.92399,0.00021,3.33288]
[1778114693879,29.31,81017.23,64.8,-0.92303,0.00021,3.36513]
[1778114694886,29.31,81020.33,64.8,-0.92236,0.00021,3.38735]
[1778114695893,29.31,81021.1,64.8,-0.92219,0.00021,3.39305]
[1778114696900,29.31,81026.26,64.8,-0.92108,0.00022,3.42998]
[1778114698914,29.31,81027.91,64.8,-0.92071,0.00022,3.4421]
[1778114699706,29.31,81027.91,64.8,-0.92071,0.00022,3.4421]
[1778114700929,29.32,81023.88,64.8,-0.92157,0.00021,3.41369]
[1778114701935,29.32,81020.96,64.8,-0.92219,0.00021,3.3931]
[1778114706970,29.32,81015.59,64.8,-0.92329,0.00021,3.3562]
[1778114707977,29.32,81014.35,64.8,-0.92355,0.00021,3.34769]
[1778114710998,29.33,81008.98,64.8,-0.92465,0.00021,3.31085]
[1778114712007,29.33,81006.4,64.8,-0.92517,0.00021,3.29311]
[1778114713012,29.33,81010.38,64.8,-0.92433,0.00021,3.32132]
[1778114714019,29.33,81011.01,64.8,-0.92419,0.00021,3.32611]
[1778114719054,29.34,81011.59,64.8,-0.92402,0.00021,3.33182]
[1778114720061,29.34,81012.32,64.8,-0.92386,0.00021,3.33728]
[1778114723082,29.34,81013.51,64.8,-0.92358,0.00021,3.34658]
[1778114724089,29.34,81017.02,64.8,-0.92283,0.00021,3.37163]
[1778114729124,29.35,81017.61,64.8,-0.92266,0.00021,3.37732]
[1778114730131,29.35,81023.46,64.8,-0.92141,0.00021,3.41904]
[1778114731138,29.35,81032.67,64.8,-0.91965,0.00022,3.47311]
[1778114732145,29.35,81037.12,64.8,-0.91867,0.00022,3.50513]
[1778114734159,29.35,81039.66,64.8,-0.91811,0.00022,3.52347]
[1778114735933,29.35,81040.76,64.8,-0.91787,0.00022,3.5314]
[1778114736072,29.35,81040.76,64.8,-0.91787,0.00022,3.5314]
[1778114736425,29.35,81040.76,64.8,-0.91787,0.00022,3.5314]
[1778114736751,29.35,81047.67,64.8,-0.91633,0.00022,3.5815]
[1778114737182,29.35,81059.71,64.8,-0.91358,0.00023,3.66994]
[1778114738373,29.35,81059.71,64.8,-0.91358,0.00023,3.66994]
[1778114738915,29.35,81064.7,64.8,-0.91241,0.00023,3.70693]
[1778114739506,29.35,81064.7,64.8,-0.91241,0.00023,3.70693]
[1778114739574,29.35,81073.03,64.8,-0.91046,0.00024,3.76888]
[1778114740203,29.35,81077.42,64.8,-0.90941,0.00024,3.80167]
[1778114741210,29.35,81080.05,64.8,-0.90878,0.00024,3.82134]
[1778114742217,29.35,81080.9,64.8,-0.90858,0.00024,3.82766]
[1778114743224,29.35,81074.35,64.8,-0.91015,0.00024,3.77859]
[1778114744231,29.35,81068.05,64.8,-0.91163,0.00023,3.73173]
[1778114747252,29.36,81063.95,64.8,-0.91258,0.00023,3.70162]
[1778114748259,29.36,81061.36,64.8,-0.91318,0.00023,3.68262]
[1778114749266,29.35,81060.26,64.8,-0.91344,0.00023,3.67427]
[1778114752287,29.35,81058.25,64.8,-0.91393,0.00023,3.65875]
[1778114753294,29.35,81056.37,64.8,-0.91436,0.00023,3.64473]
[1778114755308,29.35,81055.3,64.8,-0.91462,0.00023,3.6365]
[1778114756315,29.35,81054.14,64.8,-0.91489,0.00023,3.62782]
[1778114757322,29.35,81048.87,64.8,-0.91609,0.00023,3.58916]
[1778114761350,29.35,81049.77,64.8,-0.9159,0.00023,3.59528]
[1778114764371,29.34,81046.21,64.8,-0.91671,0.00022,3.56901]
[1778114765378,29.34,81041.93,64.8,-0.91767,0.00022,3.53789]
[1778114766386,29.34,81039.93,64.8,-0.91812,0.00022,3.5234]
[1778114769749,29.34,81037.75,64.8,-0.9186,0.00022,3.50767]
[1778114770414,29.34,81035.32,64.8,-0.91913,0.00022,3.4902]
[1778114773435,29.34,81028.57,64.8,-0.9206,0.00022,3.44197]
[1778114774442,29.35,81022.67,64.8,-0.92186,0.00021,3.40009]
[1778114775449,29.35,81018.86,64.8,-0.92267,0.00021,3.37329]
[1778114777403,29.35,81018.44,64.8,-0.92275,0.00021,3.37055]
[1778114777546,29.35,81018.44,64.8,-0.92275,0.00021,3.37055]
[1778114777576,29.35,81016.24,64.8,-0.92321,0.00021,3.35526]
[1778114778438,29.35,81016.24,64.8,-0.92321,0.00021,3.35526]
[1778114778715,29.35,81016.24,64.8,-0.92321,0.00021,3.35526]
[1778114778833,29.35,81016.24,64.8,-0.92321,0.00021,3.35526]
[1778114778950,29.35,81016.24,64.8,-0.92321,0.00021,3.35526]
[1778114779040,29.35,81003.08,64.8,-0.92594,0.00021,3.26341]
[1778114779477,29.35,80999.03,64.8,-0.92675,0.0002,3.23573]
[1778114780484,29.35,81000.46,64.8,-0.92645,0.0002,3.24608]
[1778114781491,29.35,81002.26,64.8,-0.92607,0.0002,3.25899]
[1778114786526,29.36,81003.39,64.8,-0.92578,0.00021,3.26887]
[1778114787533,29.36,81005.27,64.8,-0.92538,0.00021,3.28234]
[1778114788540,29.37,81003.89,64.8,-0.92565,0.00021,3.27311]
[1778114789547,29.37,80999.78,64.8,-0.92648,0.0002,3.24497]
[1778114790555,29.37,80998.9,64.8,-0.92665,0.0002,3.23931]
[1778114791562,29.37,80993.22,64.8,-0.92802,0.0002,3.189]
[1778114792569,29.37,80987.45,64.8,-0.92915,0.0002,3.15002]
[1778114793576,29.38,80982.24,64.8,-0.93017,0.0002,3.11518]
[1778114794583,29.38,80988.09,64.8,-0.92899,0.0002,3.15559]
[1778114795590,29.38,80995.57,64.8,-0.92748,0.0002,3.20742]
[1778114796597,29.38,80996.14,64.8,-0.92735,0.0002,3.21182]
[1778114798611,29.39,80998.43,64.8,-0.92686,0.0002,3.22856]
[1778114799618,29.39,80997.53,64.8,-0.92702,0.0002,3.22279]
[1778114804653,29.4,80996.95,64.8,-0.92708,0.0002,3.22106]
[1778114805660,29.4,80996.32,64.8,-0.92719,0.0002,3.21718]
[1778114807677,29.41,80997.69,64.8,-0.92688,0.0002,3.22755]
[1778114808683,29.41,80997.09,64.8,-0.92699,0.0002,3.22386]
[1778114809690,29.41,80996.52,64.8,-0.9271,0.0002,3.22038]
[1778114810700,29.41,80995.2,64.8,-0.92735,0.0002,3.21175]
[1778114811706,29.41,80989.75,64.8,-0.92843,0.0002,3.17484]
[1778114812713,29.42,80991.39,64.8,-0.92809,0.0002,3.18659]
[1778114813720,29.42,80994.92,64.8,-0.92736,0.0002,3.21133]
[1778114815734,29.42,81000.06,64.8,-0.92629,0.0002,3.24774]
[1778114816741,29.42,81003.35,64.8,-0.9256,0.00021,3.27095]
[1778114817748,29.42,81001.64,64.8,-0.92594,0.0002,3.25947]
[1778114818755,29.43,81000.66,64.8,-0.92613,0.0002,3.25307]
[1778114819762,29.43,80999.67,64.8,-0.92632,0.0002,3.24662]
[1778114821077,29.43,80999.67,64.8,-0.92632,0.0002,3.24662]
[1778114820972,29.43,80996.94,64.8,-0.92686,0.0002,3.22819]
[1778114821777,29.43,80983.62,64.8,-0.92953,0.0002,3.13704]
[1778114822785,29.43,80980.83,64.8,-0.93005,0.0002,3.11915]
[1778114823790,29.44,80983.55,64.8,-0.9295,0.0002,3.1382]
[1778114825016,29.44,80983.55,64.8,-0.9295,0.0002,3.1382]
[1778114825084,29.44,80986.66,64.8,-0.92886,0.0002,3.15993]
[1778114825804,29.44,80986.02,64.8,-0.92897,0.0002,3.15612]
[1778114826812,29.44,80988.36,64.8,-0.92849,0.0002,3.17263]
[1778114827819,29.45,80990.32,64.8,-0.92809,0.0002,3.18655]
[1778114831847,29.46,80989.15,64.8,-0.92826,0.0002,3.18055]
[1778114833862,29.46,80988.3,64.8,-0.9284,0.0002,3.17576]
[1778114835876,29.46,80993.93,64.8,-0.92724,0.0002,3.21535]
[1778114836883,29.47,81002.66,64.8,-0.92545,0.00021,3.27609]
[1778114837736,29.47,81002.66,64.8,-0.92545,0.00021,3.27609]
[1778114837932,29.47,81006.95,64.8,-0.92455,0.00021,3.30629]
[1778114839083,29.47,81006.95,64.8,-0.92455,0.00021,3.30629]
[1778114838898,29.47,81017.23,64.8,-0.92239,0.00021,3.37867]
[1778114839905,29.47,81018.47,64.8,-0.92212,0.00021,3.38761]
[1778114840912,29.47,81023.91,64.8,-0.92095,0.00021,3.4263]
[1778114841919,29.47,81041.56,64.8,-0.91708,0.00022,3.55285]
[1778114842926,29.47,81041.1,64.8,-0.91719,0.00022,3.54945]
[1778114843933,29.47,81041.88,64.8,-0.91701,0.00022,3.55502]
[1778114844573,29.47,81041.88,64.8,-0.91701,0.00022,3.55502]
[1778114846954,29.47,81043.37,64.8,-0.91669,0.00022,3.56558]
[1778114849975,29.47,81041.56,64.8,-0.9171,0.00022,3.55222]
[1778114850982,29.47,81042.53,64.8,-0.91689,0.00022,3.55916]
[1778114854003,29.47,81043.12,64.8,-0.91701,0.00022,3.55118]
[1778114855010,29.47,81042.25,64.8,-0.9172,0.00022,3.54482]
[1778114857024,29.47,81041.1,64.8,-0.91746,0.00022,3.5364]
[1778114858031,29.47,81039.51,64.8,-0.91782,0.00022,3.52488]
[1778114859038,29.47,81042.0,64.8,-0.91727,0.00022,3.54281]
[1778114862060,29.47,81036.53,64.8,-0.91848,0.00022,3.50323]
[1778114864075,29.47,81034.62,64.8,-0.9189,0.00022,3.48953]
[1778114867510,29.47,81034.35,64.8,-0.91896,0.00022,3.48767]
[1778114869109,29.47,81041.3,64.8,-0.91742,0.00022,3.53769]
[1778114870116,29.47,81042.38,64.8,-0.91718,0.00022,3.54551]
[1778114871209,29.47,81042.13,64.8,-0.91724,0.00022,3.54366]
[1778114872130,29.47,81041.25,64.8,-0.91744,0.00022,3.53724]
[1778114873137,29.46,81042.38,64.8,-0.91719,0.00022,3.54533]
[1778114878172,29.46,81043.38,64.8,-0.91697,0.00022,3.55224]
[1778114879179,29.46,81044.22,64.8,-0.91679,0.00022,3.55825]
[1778114882200,29.46,81046.87,64.8,-0.9162,0.00022,3.57719]
[1778114884214,29.46,81047.77,64.8,-0.91601,0.00023,3.58352]
[1778114886436,29.46,81053.49,64.8,-0.91472,0.00023,3.6248]
[1778114887235,29.46,81055.08,64.8,-0.91436,0.00023,3.63642]
[1778114889249,29.46,81056.73,64.8,-0.91399,0.00023,3.6481]
[1778114890256,29.46,81058.14,64.8,-0.91368,0.00023,3.65823]
[1778114893277,29.45,81062.32,64.8,-0.91273,0.00023,3.68824]
[1778114894285,29.45,81065.44,64.8,-0.91201,0.00023,3.71101]
[1778114895291,29.45,81067.77,64.8,-0.91148,0.00023,3.72794]
[1778114896298,29.45,81066.83,64.8,-0.91172,0.00023,3.72034]
[1778114899319,29.44,81067.72,64.8,-0.91154,0.00023,3.72592]
[1778114902340,29.44,81068.81,64.8,-0.91131,0.00023,3.73341]
[1778114903347,29.44,81071.46,64.8,-0.91068,0.00024,3.75316]
[1778114904354,29.44,81070.6,64.8,-0.91088,0.00024,3.74685]
[1778114906368,29.44,81071.74,64.8,-0.91063,0.00024,3.75456]
[1778114907664,29.44,81071.74,64.8,-0.91063,0.00024,3.75456]
[1778114907666,29.44,81078.7,64.8,-0.90898,0.00024,3.80646]
[1778114908382,29.44,81084.67,64.8,-0.90754,0.00024,3.85116]
[1778114909389,29.44,81088.49,64.8,-0.90662,0.00024,3.87981]
[1778114912898,29.44,81088.39,64.8,-0.90691,0.00024,3.86644]
[1778114912962,29.44,81089.41,64.8,-0.90666,0.00024,3.874]
[1778114913417,29.44,81093.17,64.8,-0.90574,0.00025,3.90225]
[1778114914424,29.44,81095.06,64.8,-0.90528,0.00025,3.91638]
[1778114915199,29.44,81095.06,64.8,-0.90528,0.00025,3.91638]
[1778114915317,29.44,81095.06,64.8,-0.90528,0.00025,3.91638]
[1778114915431,29.44,81099.28,64.8,-0.90424,0.00025,3.94819]
[1778114916616,29.44,81099.28,64.8,-0.90424,0.00025,3.94819]
[1778114916717,29.44,81104.49,64.8,-0.90294,0.00025,3.98799]
[1778114917386,29.44,81104.49,64.8,-0.90294,0.00025,3.98799]
[1778114917860,29.44,81111.99,64.8,-0.90104,0.00025,4.04544]
[1778114918453,29.44,81116.51,64.8,-0.89988,0.00026,4.08018]
[1778114919462,29.44,81121.14,64.8,-0.89868,0.00026,4.11583]
[1778114920469,29.44,81122.72,64.8,-0.89828,0.00026,4.12796]
[1778114921417,29.44,81122.72,64.8,-0.89828,0.00026,4.12796]
[1778114921716,29.44,81122.72,64.8,-0.89828,0.00026,4.12796]
[1778114921946,29.44,81129.2,64.8,-0.89659,0.00026,4.17806]
[1778114922829,29.44,81132.53,64.8,-0.89571,0.00026,4.20377]
[1778114923490,29.43,81134.06,64.8,-0.89532,0.00027,4.21548]
[1778114924497,29.43,81121.65,64.8,-0.89858,0.00026,4.119]
[1778114925681,29.43,81116.93,64.8,-0.8998,0.00026,4.08253]
[1778114931546,29.43,81116.26,64.8,-0.89998,0.00026,4.07722]
[1778114933560,29.43,81113.72,64.8,-0.90063,0.00026,4.05767]
[1778114934567,29.43,81111.68,64.8,-0.90115,0.00025,4.04203]
[1778114936581,29.43,81107.61,64.8,-0.9022,0.00025,4.01018]
[1778114937588,29.43,81110.44,64.8,-0.90148,0.00025,4.03191]
[1778114941616,29.43,81107.93,64.8,-0.90211,0.00025,4.01291]
[1778114943630,29.43,81106.23,64.8,-0.90256,0.00025,3.99932]
[1778114944658,29.43,81105.12,64.8,-0.90285,0.00025,3.99057]
[1778114945666,29.43,81102.65,64.8,-0.90348,0.00025,3.97147]
[1778114950701,29.43,81102.67,64.8,-0.90348,0.00025,3.97158]
[1778114952715,29.43,81091.97,64.8,-0.90612,0.00025,3.89075]
[1778114954150,29.43,81086.62,64.8,-0.90741,0.00024,3.85073]
[1778114958100,29.42,81088.84,64.8,-0.9069,0.00024,3.86659]
[1778114958757,29.43,81093.14,64.8,-0.90584,0.00025,3.89932]
[1778114959764,29.43,81094.44,64.8,-0.90553,0.00025,3.90896]
[1778114960771,29.42,81095.37,64.8,-0.9053,0.00025,3.9158]
[1778114961778,29.42,81097.89,64.8,-0.90469,0.00025,3.93469]
[1778114962785,29.42,81101.44,64.8,-0.90381,0.00025,3.96142]
[1778114963792,29.42,81104.03,64.8,-0.90318,0.00025,3.98047]
[1778114968827,29.42,81103.89,64.8,-0.90323,0.00025,3.9792]
[1778114970841,29.42,81106.1,64.8,-0.90266,0.00025,3.99633]
[1778114971848,29.42,81109.32,64.8,-0.90211,0.00025,4.00854]
[1778114973862,29.42,81110.65,64.8,-0.90176,0.00025,4.01887]
[1778114978898,29.42,81110.78,64.8,-0.90173,0.00025,4.01985]
[1778114979904,29.42,81113.6,64.8,-0.90102,0.00026,4.04114]
[1778114980911,29.42,81115.95,64.8,-0.90042,0.00026,4.05923]
[1778114982925,29.42,81117.04,64.8,-0.90017,0.00026,4.06676]
[1778114987960,29.41,81116.92,64.8,-0.90027,0.00026,4.0637]
[1778114988967,29.4,81112.34,64.8,-0.90146,0.00025,4.02811]
[1778114989974,29.4,81104.57,64.8,-0.90343,0.00025,3.96835]
[1778114997023,29.39,81103.9,64.8,-0.90373,0.00025,3.95931]
[1778115002058,29.38,81101.14,64.8,-0.90447,0.00025,3.93697]
[1778115006086,29.38,81103.5,64.8,-0.90391,0.00025,3.95399]
[1778115007093,29.37,81105.91,64.8,-0.90331,0.00025,3.9721]
[1778115008100,29.37,81100.52,64.8,-0.90467,0.00025,3.93078]
[1778115009107,29.37,81098.83,64.8,-0.9051,0.00025,3.91772]
[1778115014142,29.37,81101.72,64.8,-0.90441,0.00025,3.93867]
[1778115015149,29.37,81104.91,64.8,-0.90362,0.00025,3.96273]
[1778115019177,29.36,81102.89,64.8,-0.90416,0.00025,3.94625]
[1778115020185,29.36,81099.61,64.8,-0.90499,0.00025,3.92107]
[1778115021192,29.36,81096.68,64.8,-0.90572,0.00025,3.89864]
[1778115023206,29.36,81095.13,64.8,-0.90611,0.00025,3.88656]
[1778115024213,29.36,81094.23,64.8,-0.90634,0.00025,3.8796]
[1778115029248,29.36,81094.6,64.8,-0.90627,0.00025,3.88165]
[1778115034283,29.35,81094.66,64.8,-0.90654,0.00025,3.86897]
[1778115039319,29.35,81095.0,64.8,-0.90648,0.00025,3.87087]
[1778115040326,29.35,81096.92,64.8,-0.90601,0.00025,3.88526]
[1778115042186,29.35,81098.33,64.8,-0.90567,0.00025,3.89565]
[1778115044248,29.35,81090.44,64.8,-0.90762,0.00024,3.8357]
[1778115044354,29.35,81084.81,64.8,-0.90898,0.00024,3.79341]
[1778115046368,29.35,81084.99,64.8,-0.90894,0.00024,3.79465]
[1778115051403,29.34,81084.71,64.8,-0.90901,0.00024,3.79244]
[1778115054562,29.34,81084.31,64.8,-0.90911,0.00024,3.7894]
[1778115054605,29.34,81084.31,64.8,-0.90911,0.00024,3.7894]
[1778115055682,29.34,81083.55,64.8,-0.90929,0.00024,3.78368]
[1778115055686,29.34,81069.78,64.8,-0.91257,0.00023,3.68083]
[1778115056438,29.34,81066.92,64.8,-0.91324,0.00023,3.65971]
[1778115057445,29.34,81068.74,64.8,-0.91282,0.00023,3.67307]
[1778115058602,29.34,81068.74,64.8,-0.91282,0.00023,3.67307]
[1778115061473,29.34,81067.35,64.8,-0.91313,0.00023,3.66329]
[1778115063487,29.35,81068.6,64.8,-0.91283,0.00023,3.67263]
[1778115064494,29.35,81070.66,64.8,-0.91234,0.00023,3.68802]
[1778115065501,29.35,81073.13,64.8,-0.91176,0.00024,3.70645]
[1778115071543,29.35,81073.88,64.8,-0.91156,0.00024,3.71263]
[1778115073557,29.35,81075.43,64.8,-0.91119,0.00024,3.72433]
[1778115074564,29.35,81076.4,64.8,-0.91096,0.00024,3.73162]
[1778115075571,29.35,81077.57,64.8,-0.91068,0.00024,3.74039]
[1778115080607,29.35,81077.29,64.8,-0.91074,0.00024,3.73857]
[1778115081613,29.35,81078.43,64.8,-0.91046,0.00024,3.74711]
[1778115083627,29.35,81077.0,64.8,-0.9108,0.00024,3.73655]
[1778115084634,29.35,81071.37,64.8,-0.91213,0.00023,3.69482]
[1778115085643,29.35,81065.87,64.8,-0.91342,0.00023,3.65392]
[1778115086650,29.35,81065.04,64.8,-0.91362,0.00023,3.64759]
[1778115087657,29.35,81062.95,64.8,-0.91411,0.00023,3.63201]
[1778115088664,29.35,81061.61,64.8,-0.91442,0.00023,3.62198]
[1778115089671,29.35,81059.05,64.8,-0.91502,0.00023,3.60305]
[1778115091685,29.35,81056.75,64.8,-0.9158,0.00023,3.57381]
[1778115096721,29.34,81057.68,64.8,-0.91561,0.00023,3.58008]
[1778115097728,29.34,81066.3,64.8,-0.91363,0.00023,3.64318]
[1778115098735,29.34,81070.61,64.8,-0.91263,0.00023,3.67478]
[1778115099742,29.34,81057.42,64.8,-0.91568,0.00023,3.57763]
[1778115100749,29.34,81057.55,64.8,-0.91566,0.00023,3.57847]
[1778115101756,29.34,81058.43,64.8,-0.91546,0.00023,3.5848]
[1778115102763,29.34,81060.22,64.8,-0.91505,0.00023,3.59777]
[1778115107798,29.34,81060.36,64.8,-0.91504,0.00023,3.59813]
[1778115112833,29.33,81060.29,64.8,-0.91508,0.00023,3.59696]
[1778115115854,29.33,81059.19,64.8,-0.91534,0.00023,3.58851]
[1778115118875,29.33,81060.36,64.8,-0.91509,0.00023,3.59671]
[1778115122903,29.33,81059.41,64.8,-0.91532,0.00023,3.58924]
[1778115126931,29.33,81060.64,64.8,-0.91505,0.00023,3.59778]
[1778115131966,29.32,81060.51,64.8,-0.9151,0.00023,3.5962]
[1778115133980,29.32,81059.67,64.8,-0.9153,0.00023,3.58981]
[1778115135995,29.32,81060.89,64.8,-0.91503,0.00023,3.59851]
[1778115139016,29.32,81062.06,64.8,-0.91477,0.00023,3.60671]
[1778115141030,29.32,81067.18,64.8,-0.9136,0.00023,3.64407]
[1778115142037,29.32,81072.59,64.8,-0.91234,0.00023,3.68384]
[1778115143044,29.32,81077.06,64.8,-0.91128,0.00024,3.71716]
[1778115144051,29.32,81078.63,64.8,-0.91091,0.00024,3.72894]
[1778115145059,29.32,81071.53,64.8,-0.91258,0.00023,3.67632]
[1778115146066,29.32,81065.9,64.8,-0.91389,0.00023,3.63493]
[1778115150094,29.32,81064.93,64.8,-0.91408,0.00023,3.62867]
[1778115151101,29.33,81063.61,64.8,-0.91463,0.00023,3.607]
[1778115152108,29.33,81062.1,64.8,-0.91499,0.00023,3.59579]
[1778115157143,29.32,81060.0,64.8,-0.91549,0.00023,3.57978]
[1778115158150,29.32,81058.3,64.8,-0.91588,0.00023,3.56726]
[1778115161173,29.32,81049.49,64.8,-0.91788,0.00022,3.50297]
[1778115162180,29.32,81042.27,64.8,-0.91948,0.00022,3.45092]
[1778115163187,29.32,81039.65,64.8,-0.92005,0.00022,3.43222]
[1778115166208,29.32,81040.52,64.8,-0.91985,0.00022,3.4388]
[1778115167215,29.32,81041.31,64.8,-0.91967,0.00022,3.44458]
[1778115171245,29.33,81038.89,64.8,-0.92019,0.00022,3.42765]
[1778115172250,29.33,81037.44,64.8,-0.92051,0.00022,3.4174]
[1778115173257,29.33,81036.23,64.8,-0.92077,0.00022,3.4089]
[1778115177285,29.33,81035.01,64.8,-0.92101,0.00022,3.40082]
[1778115179299,29.33,81029.58,64.8,-0.92218,0.00021,3.36256]
[1778115180306,29.33,81032.76,64.8,-0.92148,0.00022,3.38536]
[1778115181313,29.33,81036.4,64.8,-0.92069,0.00022,3.4115]
[1778115182320,29.33,81033.56,64.8,-0.9213,0.00022,3.3914]
[1778115183327,29.33,81034.79,64.8,-0.92103,0.00022,3.40034]
[1778115184334,29.33,81036.73,64.8,-0.9206,0.00022,3.41435]
[1778115185342,29.34,81035.4,64.8,-0.92089,0.00022,3.405]
[1778115186348,29.34,81036.56,64.8,-0.92063,0.00022,3.41344]
[1778115187355,29.34,81038.7,64.8,-0.92016,0.00022,3.42889]
[1778115191383,29.34,81046.86,64.8,-0.91834,0.00022,3.48802]
[1778115192390,29.34,81051.53,64.8,-0.91729,0.00022,3.52183]
[1778115193397,29.34,81049.52,64.8,-0.91774,0.00022,3.50726]
[1778115195411,29.34,81051.06,64.8,-0.9174,0.00022,3.51841]
[1778115199439,29.34,81049.95,64.8,-0.91765,0.00022,3.5103]
[1778115200446,29.34,81049.12,64.8,-0.91783,0.00022,3.50429]
[1778115204474,29.34,81050.15,64.8,-0.9176,0.00022,3.51179]
[1778115210516,29.34,81050.89,64.8,-0.91743,0.00022,3.51727]
[1778115212530,29.34,81053.73,64.8,-0.91704,0.00023,3.52579]
[1778115213537,29.34,81056.56,64.8,-0.9164,0.00023,3.54637]
[1778115218572,29.34,81057.16,64.8,-0.91627,0.00023,3.5506]
[1778115220587,29.34,81059.35,64.8,-0.91577,0.00023,3.56649]
[1778115221594,29.34,81060.93,64.8,-0.91541,0.00023,3.57799]
[1778115223608,29.34,81059.18,64.8,-0.91581,0.00023,3.56543]
[1778115225622,29.34,81060.82,64.8,-0.91541,0.00023,3.57802]
[1778115227636,29.34,81059.28,64.8,-0.91574,0.00023,3.56737]
[1778115229650,29.35,81057.34,64.8,-0.91617,0.00023,3.55383]
[1778115230657,29.35,81055.99,64.8,-0.91646,0.00023,3.54431]
[1778115232671,29.35,81057.55,64.8,-0.9161,0.00023,3.55593]
[1778115234369,29.35,81060.52,64.8,-0.91541,0.00023,3.57792]
[1778115234685,29.35,81062.18,64.8,-0.91502,0.00023,3.59035]
[1778115236701,29.35,81060.46,64.8,-0.91543,0.00023,3.5775]
[1778115240728,29.35,81056.31,64.8,-0.91639,0.00023,3.54675]
[1778115241735,29.35,81052.92,64.8,-0.91716,0.00023,3.52206]
[1778115246770,29.35,81053.37,64.8,-0.91706,0.00023,3.52517]
[1778115248785,29.35,81049.7,64.8,-0.91789,0.00022,3.49855]
[1778115249792,29.35,81038.22,64.8,-0.92043,0.00022,3.416]
[1778115251530,29.35,81037.88,64.8,-0.9205,0.00022,3.4137]
[1778115251806,29.35,81035.99,64.8,-0.92091,0.00022,3.40035]
[1778115252813,29.35,81034.22,64.8,-0.92129,0.00022,3.38789]
[1778115253820,29.35,81035.88,64.8,-0.92092,0.00022,3.39989]
[1778115255834,29.35,81035.0,64.8,-0.9211,0.00022,3.39393]
[1778115257848,29.35,81039.55,64.8,-0.9201,0.00022,3.42673]
[1778115258855,29.35,81041.95,64.8,-0.91957,0.00022,3.44404]
[1778115261876,29.35,81040.99,64.8,-0.91977,0.00022,3.4374]
[1778115263890,29.35,81041.7,64.8,-0.91961,0.00022,3.44268]
[1778115265904,29.36,81040.64,64.8,-0.91984,0.00022,3.43526]
[1778115268925,29.36,81041.57,64.8,-0.91962,0.00022,3.44221]
[1778115271946,29.36,81045.06,64.8,-0.91909,0.00022,3.45547]
[1778115276983,29.36,81045.24,64.8,-0.91904,0.00022,3.45708]
[1778115278997,29.36,81044.34,64.8,-0.91924,0.00022,3.45074]
[1778115281011,29.36,81041.94,64.8,-0.91976,0.00022,3.43366]
[1778115282018,29.36,81037.95,64.8,-0.92064,0.00022,3.40523]
[1778115283025,29.36,81034.44,64.8,-0.9214,0.00022,3.38037]
[1778115284032,29.36,81033.22,64.8,-0.92165,0.00022,3.37188]
[1778115285040,29.36,81032.42,64.8,-0.92182,0.00022,3.3664]
[1778115288060,29.37,81031.19,64.8,-0.92207,0.00022,3.35829]
[1778115290074,29.37,81025.52,64.8,-0.92327,0.00021,3.31867]
[1778115291081,29.37,81018.2,64.8,-0.92481,0.00021,3.2676]
[1778115292088,29.37,81020.91,64.8,-0.92423,0.00021,3.28692]
[1778115294102,29.37,81021.88,64.8,-0.924,0.00021,3.29437]
[1778115299137,29.38,81021.44,64.8,-0.92405,0.00021,3.29286]
[1778115302158,29.38,81019.64,64.8,-0.9244,0.00021,3.28119]
[1778115303165,29.39,81015.71,64.8,-0.92521,0.00021,3.25409]
[1778115304172,29.39,81014.85,64.8,-0.92538,0.00021,3.24847]
[1778115308200,29.39,81019.17,64.8,-0.92443,0.00021,3.28015]
[1778115309207,29.4,81021.21,64.8,-0.92399,0.00021,3.29476]
[1778115311221,29.4,81022.97,64.8,-0.9236,0.00021,3.30772]
[1778115312228,29.4,81026.12,64.8,-0.92292,0.00021,3.33017]
[1778115313235,29.4,81027.42,64.8,-0.92263,0.00021,3.33959]
[1778115314243,29.4,81025.99,64.8,-0.92293,0.00021,3.32974]
[1778115315249,29.4,81028.42,64.8,-0.9224,0.00021,3.34714]
[1778115319277,29.41,81027.53,64.8,-0.92257,0.00021,3.34174]
[1778115320286,29.41,81026.85,64.8,-0.92271,0.00021,3.33717]
[1778115323309,29.41,81027.99,64.8,-0.92244,0.00021,3.34591]
[1778115324603,29.41,81029.79,64.8,-0.92205,0.00022,3.35885]
[1778115325323,29.41,81039.22,64.8,-0.91999,0.00022,3.4261]
[1778115326330,29.41,81040.83,64.8,-0.91964,0.00022,3.43771]
[1778115330358,29.41,81039.52,64.8,-0.91991,0.00022,3.42867]
[1778115332372,29.41,81038.33,64.8,-0.92042,0.00022,3.40835]
[1778115334386,29.42,81039.82,64.8,-0.92006,0.00022,3.42003]
[1778115335393,29.42,81042.03,64.8,-0.91956,0.00022,3.43634]
[1778115336400,29.42,81042.81,64.8,-0.91937,0.00022,3.44241]
[1778115337407,29.43,81044.38,64.8,-0.91901,0.00022,3.45414]
[1778115340428,29.43,81050.65,64.8,-0.91757,0.00022,3.50064]
[1778115341435,29.43,81051.75,64.8,-0.91731,0.00022,3.50897]
[1778115342442,29.43,81056.01,64.8,-0.91633,0.00023,3.54019]
[1778115343449,29.44,81059.92,64.8,-0.91543,0.00023,3.56894]
[1778115344456,29.44,81061.27,64.8,-0.91511,0.00023,3.57906]
[1778115345463,29.44,81065.05,64.8,-0.91423,0.00023,3.60694]
[1778115346470,29.44,81071.91,64.8,-0.91263,0.00023,3.65754]
[1778115347477,29.44,81074.17,64.8,-0.9121,0.00024,3.67435]
[1778115348484,29.44,81075.92,64.8,-0.91168,0.00024,3.68739]
[1778115350498,29.44,81081.73,64.8,-0.91029,0.00024,3.73065]
[1778115351505,29.44,81083.11,64.8,-0.90996,0.00024,3.74095]
[1778115352512,29.44,81086.06,64.8,-0.90925,0.00024,3.76294]
[1778115352648,29.44,81086.06,64.8,-0.90925,0.00024,3.76294]
[1778115353519,29.44,81088.34,64.8,-0.9087,0.00024,3.77995]
[1778115354526,29.44,81089.76,64.8,-0.90836,0.00024,3.79053]
[1778115359561,29.44,81090.96,64.8,-0.90808,0.00024,3.7992]
[1778115360568,29.44,81093.71,64.8,-0.90741,0.00024,3.81976]
[1778115361575,29.44,81092.33,64.8,-0.90775,0.00024,3.8093]
[1778115365603,29.44,81093.31,64.8,-0.90752,0.00024,3.8163]
[1778115370641,29.44,81092.6,64.8,-0.90771,0.00024,3.81051]
[1778115373662,29.43,81093.55,64.8,-0.90749,0.00024,3.8174]
[1778115374669,29.43,81092.44,64.8,-0.90776,0.00024,3.80899]
[1778115378697,29.43,81089.47,64.8,-0.90849,0.00024,3.7864]
[1778115379704,29.43,81085.95,64.8,-0.90935,0.00024,3.76001]
[1778115380711,29.43,81083.27,64.8,-0.90999,0.00024,3.73999]
[1778115382725,29.43,81084.13,64.8,-0.90979,0.00024,3.74642]
[1778115387760,29.43,81082.02,64.8,-0.91029,0.00024,3.73082]
[1778115388767,29.43,81085.98,64.8,-0.90934,0.00024,3.76034]
[1778115391788,29.43,81086.9,64.8,-0.90937,0.00024,3.75482]
[1778115396508,29.43,81086.88,64.8,-0.90938,0.00024,3.75467]
[1778115396823,29.43,81076.07,64.8,-0.91196,0.00024,3.67442]
[1778115397830,29.43,81068.34,64.8,-0.91377,0.00023,3.61752]
[1778115398837,29.43,81067.92,64.8,-0.91385,0.00023,3.61478]
[1778115399844,29.44,81069.05,64.8,-0.91358,0.00023,3.62329]
[1778115402865,29.44,81064.42,64.8,-0.91464,0.00023,3.58978]
[1778115403872,29.44,81060.81,64.8,-0.91546,0.00023,3.56391]
[1778115408907,29.45,81061.28,64.8,-0.9153,0.00023,3.56879]
[1778115410921,29.45,81062.07,64.8,-0.91511,0.00023,3.57511]
[1778115412935,29.45,81063.04,64.8,-0.91487,0.00023,3.58274]
[1778115416963,29.46,81063.82,64.8,-0.91465,0.00023,3.58949]
[1778115417970,29.46,81066.62,64.8,-0.914,0.00023,3.61023]
[1778115420991,29.46,81067.61,64.8,-0.91375,0.00023,3.61814]
[1778115425019,29.46,81065.88,64.8,-0.91412,0.00023,3.60632]
[1778115427033,29.46,81067.19,64.8,-0.9138,0.00023,3.61636]
[1778115428040,29.47,81074.72,64.8,-0.91204,0.00024,3.67194]
[1778115429047,29.47,81072.81,64.8,-0.91248,0.00023,3.65798]
[1778115432068,29.47,81074.17,64.8,-0.91215,0.00024,3.66844]
[1778115433075,29.47,81075.13,64.8,-0.91192,0.00024,3.67565]
[1778115434082,29.47,81076.16,64.8,-0.91167,0.00024,3.68338]
[1778115437103,29.47,81077.08,64.8,-0.91144,0.00024,3.6905]
[1778115440124,29.47,81077.94,64.8,-0.91123,0.00024,3.69714]
[1778115445159,29.47,81078.23,64.8,-0.91115,0.00024,3.69971]
[1778115450194,29.48,81079.87,64.8,-0.91074,0.00024,3.71226]
[1778115451201,29.48,81080.69,64.8,-0.9108,0.00024,3.70602]
[1778115453215,29.48,81081.53,64.8,-0.9106,0.00024,3.71236]
[1778115458250,29.48,81081.89,64.8,-0.91051,0.00024,3.7153]
[1778115461271,29.48,81080.38,64.8,-0.91086,0.00024,3.70428]
[1778115466306,29.48,81080.79,64.8,-0.91075,0.00024,3.70767]
[1778115471341,29.48,81081.7,64.8,-0.91052,0.00024,3.71473]
[1778115478390,29.48,81077.4,64.8,-0.91153,0.00024,3.68331]
[1778115479397,29.48,81072.5,64.8,-0.91268,0.00023,3.6473]
[1778115480404,29.48,81073.73,64.8,-0.91239,0.00023,3.65651]
[1778115482418,29.49,81071.16,64.8,-0.91298,0.00023,3.63791]
[1778115484432,29.49,81069.95,64.8,-0.91325,0.00023,3.62939]
[1778115487474,29.49,81069.09,64.8,-0.91344,0.00023,3.62363]
[1778115488465,29.49,81057.61,64.8,-0.91607,0.00023,3.54012]
[1778115489472,29.49,81052.26,64.8,-0.91727,0.00023,3.50175]
[1778115490479,29.49,81055.77,64.8,-0.91647,0.00023,3.5275]
[1778115491486,29.49,81057.86,64.8,-0.91598,0.00023,3.543]
[1778115493500,29.5,81056.63,64.8,-0.91624,0.00023,3.53473]
[1778115494507,29.5,81052.66,64.8,-0.91713,0.00023,3.50636]
[1778115495514,29.5,81051.08,64.8,-0.91747,0.00022,3.49534]
[1778115496521,29.5,81050.23,64.8,-0.91765,0.00022,3.48961]
[1778115497528,29.5,81049.32,64.8,-0.91784,0.00022,3.48347]
[1778115502563,29.51,81049.17,64.8,-0.91781,0.00022,3.48444]
[1778115505584,29.52,81050.91,64.8,-0.91738,0.00022,3.49818]
[1778115507598,29.52,81052.25,64.8,-0.91706,0.00023,3.50861]
[1778115511627,29.53,81053.52,64.8,-0.91698,0.00023,3.50705]
[1778115515655,29.53,81050.29,64.8,-0.9177,0.00022,3.48404]
[1778115516662,29.53,81048.5,64.8,-0.9181,0.00022,3.47117]
[1778115520691,29.53,81046.48,64.8,-0.91855,0.00022,3.45675]
[1778115521698,29.53,81038.55,64.8,-0.92029,0.00022,3.40021]
[1778115522705,29.53,81034.5,64.8,-0.92117,0.00022,3.37162]
[1778115523712,29.53,81035.64,64.8,-0.92092,0.00022,3.37986]
[1778115524719,29.53,81036.8,64.8,-0.92065,0.00022,3.38865]
[1778115528747,29.54,81027.8,64.8,-0.92254,0.00021,3.32691]
[1778115529754,29.54,81024.44,64.8,-0.92325,0.00021,3.30358]
[1778115532788,29.55,81021.79,64.8,-0.92379,0.00021,3.28588]
[1778115532984,29.55,81021.79,64.8,-0.92379,0.00021,3.28588]
[1778115533784,29.55,81011.78,64.8,-0.92587,0.00021,3.21669]
[1778115534791,29.55,81016.44,64.8,-0.92489,0.00021,3.24935]
[1778115535798,29.55,81024.78,64.8,-0.92312,0.00021,3.30785]
[1778115536805,29.55,81026.88,64.8,-0.92266,0.00021,3.32284]
[1778115540833,29.56,81024.03,64.8,-0.92324,0.00021,3.30379]
[1778115541840,29.56,81016.09,64.8,-0.92491,0.00021,3.24874]
[1778115543423,29.56,81013.17,64.8,-0.9255,0.00021,3.22921]
[1778115543976,29.56,81013.17,64.8,-0.9255,0.00021,3.22921]
[1778115543990,29.56,81011.15,64.8,-0.92591,0.00021,3.21526]
[1778115544922,29.56,81006.14,64.8,-0.92693,0.0002,3.18117]
[1778115545874,29.56,81004.93,64.8,-0.92717,0.0002,3.17328]
[1778115550909,29.57,81001.48,64.8,-0.9278,0.0002,3.15201]
[1778115551916,29.58,80999.8,64.8,-0.92813,0.0002,3.14103]
[1778115554700,29.58,81001.39,64.8,-0.92776,0.0002,3.1534]
[1778115555641,29.58,81004.39,64.8,-0.92714,0.0002,3.17441]
[1778115555944,29.58,81014.13,64.8,-0.92513,0.00021,3.24148]
[1778115556952,29.59,81016.58,64.8,-0.9246,0.00021,3.25893]
[1778115557959,29.59,81015.23,64.8,-0.92487,0.00021,3.24992]
[1778115559973,29.59,81013.54,64.8,-0.9252,0.00021,3.2389]
[1778115560980,29.59,81010.74,64.8,-0.92577,0.00021,3.2199]
[1778115562994,29.6,81015.85,64.8,-0.92469,0.00021,3.25601]
[1778115564001,29.6,81017.6,64.8,-0.9243,0.00021,3.26896]
[1778115566015,29.6,81016.83,64.8,-0.92444,0.00021,3.26427]
[1778115571050,29.61,81016.92,64.8,-0.92461,0.00021,3.25489]
[1778115574071,29.62,81016.17,64.8,-0.92473,0.00021,3.25069]
[1778115576086,29.62,81015.42,64.8,-0.92487,0.00021,3.24618]
[1778115581121,29.63,81016.02,64.8,-0.92469,0.00021,3.25205]
[1778115582128,29.63,81016.73,64.8,-0.92453,0.00021,3.25731]
[1778115583135,29.63,81018.09,64.8,-0.92424,0.00021,3.26708]
[1778115588170,29.64,81018.28,64.8,-0.92412,0.00021,3.27077]
[1778115589177,29.64,81017.47,64.8,-0.92427,0.00021,3.26586]
[1778115594212,29.66,81017.57,64.8,-0.92414,0.00021,3.27016]
[1778115598240,29.67,81016.44,64.8,-0.92432,0.00021,3.26434]
[1778115599247,29.67,81013.72,64.8,-0.92486,0.00021,3.24623]
[1778115600984,29.67,81013.81,64.8,-0.92482,0.00021,3.2476]
[1778115601261,29.67,81009.2,64.8,-0.92577,0.00021,3.21615]
[1778115602407,29.67,81009.2,64.8,-0.92577,0.00021,3.21615]
[1778115602507,29.68,81005.61,64.8,-0.9265,0.00021,3.19189]
[1778115603280,29.68,81013.61,64.8,-0.92482,0.00021,3.24777]
[1778115604207,29.68,81013.61,64.8,-0.92482,0.00021,3.24777]
[1778115604287,29.68,81018.22,64.8,-0.92383,0.00021,3.28046]
[1778115605294,29.69,81019.96,64.8,-0.92344,0.00021,3.29326]
[1778115606301,29.69,81016.26,64.8,-0.92421,0.00021,3.26782]
[1778115608315,29.69,81017.08,64.8,-0.92401,0.00021,3.27452]
[1778115613350,29.7,81017.39,64.8,-0.92389,0.00021,3.27851]
[1778115614357,29.7,81018.03,64.8,-0.92373,0.00021,3.28365]
[1778115616464,29.71,81027.41,64.8,-0.92169,0.00021,3.3505]
[1778115617378,29.71,81033.99,64.8,-0.92025,0.00022,3.3974]
[1778115618793,29.71,81035.96,64.8,-0.9198,0.00022,3.41183]
[1778115619392,29.71,81030.47,64.8,-0.921,0.00022,3.37316]
[1778115620399,29.71,81023.21,64.8,-0.92255,0.00021,3.32239]
[1778115624427,29.72,81024.94,64.8,-0.92213,0.00021,3.33616]
[1778115626448,29.73,81019.85,64.8,-0.92318,0.00021,3.30184]
[1778115627452,29.73,81017.89,64.8,-0.92357,0.00021,3.28887]
[1778115628459,29.73,81021.32,64.8,-0.92282,0.00021,3.31341]
[1778115629466,29.74,81024.26,64.8,-0.92218,0.00021,3.33458]
[1778115633495,29.74,81025.34,64.8,-0.92215,0.00021,3.33172]
[1778115635509,29.75,81026.84,64.8,-0.92181,0.00021,3.34261]
[1778115636516,29.75,81030.52,64.8,-0.92101,0.00022,3.36861]
[1778115639537,29.75,81031.34,64.8,-0.92081,0.00022,3.37518]
[1778115640544,29.75,81033.24,64.8,-0.92038,0.00022,3.38909]
[1778115643565,29.76,81030.11,64.8,-0.92101,0.00022,3.36859]
[1778115644572,29.76,81024.9,64.8,-0.92213,0.00021,3.3322]
[1778115645579,29.76,81022.3,64.8,-0.92268,0.00021,3.31425]
[1778115646343,29.76,81022.3,64.8,-0.92268,0.00021,3.31425]
[1778115646590,29.76,81022.3,64.8,-0.92268,0.00021,3.31425]
[1778115646613,29.76,81010.73,64.8,-0.92511,0.00021,3.23432]
[1778115647418,29.76,81010.73,64.8,-0.92511,0.00021,3.23432]
[1778115647598,29.76,81002.44,64.8,-0.9268,0.0002,3.17786]
[1778115648605,29.76,81000.79,64.8,-0.92713,0.0002,3.16704]
[1778115649612,29.77,81008.83,64.8,-0.92546,0.00021,3.22246]
[1778115650348,29.77,81008.83,64.8,-0.92546,0.00021,3.22246]
[1778115650862,29.77,81008.83,64.8,-0.92546,0.00021,3.22246]
[1778115650619,29.77,81013.54,64.8,-0.92447,0.00021,3.25525]
[1778115652197,29.77,81013.41,64.8,-0.92449,0.00021,3.25466]
[1778115652633,29.77,81019.77,64.8,-0.92313,0.00021,3.29944]
[1778115653640,29.77,81023.07,64.8,-0.92241,0.00021,3.32306]
[1778115654648,29.78,81018.22,64.8,-0.92342,0.00021,3.28993]
[1778115655654,29.78,81011.88,64.8,-0.92474,0.00021,3.24633]
[1778115656661,29.78,81005.52,64.8,-0.92605,0.00021,3.20297]
[1778115657668,29.78,81001.51,64.8,-0.92686,0.0002,3.17597]
[1778115658675,29.78,80998.79,64.8,-0.9274,0.0002,3.15789]
[1778115659682,29.79,80997.55,64.8,-0.92764,0.0002,3.14993]
[1778115661084,29.79,80997.46,64.8,-0.92764,0.0002,3.14979]
[1778115661702,29.79,80989.22,64.8,-0.92928,0.0002,3.09464]
[1778115662710,29.79,80988.7,64.8,-0.92936,0.0002,3.0917]
[1778115663716,29.79,80996.94,64.8,-0.9277,0.0002,3.14785]
[1778115664732,29.79,80996.94,64.8,-0.9277,0.0002,3.14785]
[1778115666737,29.8,80998.48,64.8,-0.92734,0.0002,3.15971]
[1778115667744,29.8,80991.29,64.8,-0.92878,0.0002,3.11154]
[1778115668751,29.81,80987.92,64.8,-0.92943,0.0002,3.08942]
[1778115669758,29.81,80991.0,64.8,-0.9288,0.0002,3.11068]
[1778115670765,29.81,80995.64,64.8,-0.92785,0.0002,3.14254]
[1778115672779,29.81,80993.72,64.8,-0.92821,0.0002,3.13051]
[1778115673786,29.82,80990.18,64.8,-0.92891,0.0002,3.10715]
[1778115674793,29.82,80989.25,64.8,-0.92907,0.0002,3.10143]
[1778115675800,29.82,80988.71,64.8,-0.92917,0.0002,3.09835]
[1778115677814,29.83,80986.66,64.8,-0.92954,0.0002,3.0857]
[1778115678821,29.83,80988.9,64.8,-0.92908,0.0002,3.1013]
[1778115679828,29.83,80988.06,64.8,-0.92923,0.0002,3.09621]
[1778115680924,29.83,80988.06,64.8,-0.92923,0.0002,3.09621]
[1778115680924,29.83,80988.06,64.8,-0.92923,0.0002,3.09621]
[1778115680952,29.83,80988.06,64.8,-0.92923,0.0002,3.09621]
[1778115680959,29.83,80988.06,64.8,-0.92923,0.0002,3.09621]
[1778115680962,29.83,80983.9,64.8,-0.93003,0.0002,3.06891]
[1778115680986,29.83,80983.9,64.8,-0.93003,0.0002,3.06891]
[1778115681843,29.84,80970.2,64.8,-0.93267,0.00019,2.97876]
[1778115682850,29.84,80970.99,64.8,-0.9325,0.00019,2.98469]
[1778115683857,29.84,80974.15,64.8,-0.93187,0.00019,3.00625]
[1778115683993,29.84,80974.15,64.8,-0.93187,0.00019,3.00625]
[1778115684020,29.84,80974.15,64.8,-0.93187,0.00019,3.00625]
[1778115684328,29.84,80974.15,64.8,-0.93187,0.00019,3.00625]
[1778115684834,29.84,80974.15,64.8,-0.93187,0.00019,3.00625]
[1778115684864,29.85,80989.93,64.8,-0.92876,0.0002,3.11211]
[1778115685873,29.85,80999.37,64.8,-0.92684,0.0002,3.17648]
[1778115686879,29.85,81010.68,64.8,-0.9245,0.00021,3.25429]
[1778115687942,29.85,81005.79,64.8,-0.9255,0.00021,3.22103]
[1778115688893,29.85,81004.28,64.8,-0.9258,0.00021,3.21106]
[1778115691593,29.86,81004.37,64.8,-0.92576,0.00021,3.21243]
[1778115691684,29.86,81004.37,64.8,-0.92576,0.00021,3.21243]
[1778115691803,29.86,81004.37,64.8,-0.92576,0.00021,3.21243]
[1778115691935,29.86,81004.37,64.8,-0.92576,0.00021,3.21243]
[1778115691969,29.86,80996.12,64.8,-0.92767,0.0002,3.14485]
[1778115692169,29.86,80996.12,64.8,-0.92767,0.0002,3.14485]
[1778115692957,29.86,80996.12,64.8,-0.92767,0.0002,3.14485]
[1778115692932,29.86,80990.84,64.8,-0.92873,0.0002,3.10924]
[1778115693940,29.86,80991.04,64.8,-0.92866,0.0002,3.11159]
[1778115694948,29.87,80992.64,64.8,-0.92833,0.0002,3.12289]
[1778115695954,29.87,80998.82,64.8,-0.92707,0.0002,3.16519]
[1778115696425,29.87,80998.82,64.8,-0.92707,0.0002,3.16519]
[1778115696961,29.87,81002.62,64.8,-0.92628,0.0002,3.19148]
[1778115697968,29.87,81005.7,64.8,-0.92563,0.00021,3.21291]
[1778115698975,29.87,81007.71,64.8,-0.92521,0.00021,3.22704]
[1778115699982,29.87,81011.77,64.8,-0.92435,0.00021,3.25527]
[1778115700151,29.87,81011.77,64.8,-0.92435,0.00021,3.25527]
[1778115700198,29.87,81011.77,64.8,-0.92435,0.00021,3.25527]
[1778115700667,29.87,81011.77,64.8,-0.92435,0.00021,3.25527]
[1778115700989,29.88,81016.49,64.8,-0.92335,0.00021,3.28815]
[1778115701827,29.88,81016.49,64.8,-0.92335,0.00021,3.28815]
[1778115702014,29.88,81034.51,64.8,-0.91947,0.00022,3.41428]
[1778115702834,29.88,81034.51,64.8,-0.91947,0.00022,3.41428]
[1778115702875,29.88,81034.51,64.8,-0.91947,0.00022,3.41428]
[1778115703040,29.88,81051.37,64.8,-0.91569,0.00023,3.53507]
[1778115704015,29.88,81053.39,64.8,-0.91521,0.00023,3.55028]
[1778115705021,29.89,81054.44,64.8,-0.91495,0.00023,3.55853]
[1778115705835,29.89,81054.44,64.8,-0.91495,0.00023,3.55853]
[1778115709174,29.9,81060.14,64.8,-0.91355,0.00023,3.60233]
[1778115710058,29.9,81065.67,64.8,-0.91225,0.00023,3.64301]
[1778115711375,29.9,81065.67,64.8,-0.91225,0.00023,3.64301]
[1778115711644,29.91,81073.04,64.8,-0.91049,0.00024,3.69775]
[1778115712245,29.91,81078.38,64.8,-0.90922,0.00024,3.73689]
[1778115714027,29.91,81082.33,64.8,-0.90825,0.00024,3.76672]
[1778115714826,29.91,81086.43,64.8,-0.90725,0.00024,3.79731]
[1778115715572,29.91,81091.84,64.8,-0.90592,0.00025,3.83767]
[1778115717035,29.91,81091.84,64.8,-0.90592,0.00025,3.83767]
[1778115717986,29.91,81092.36,64.8,-0.90577,0.00025,3.84203]
[1778115718222,29.91,81091.35,64.8,-0.90602,0.00025,3.83452]
[1778115720129,29.92,81089.98,64.8,-0.90634,0.00024,3.82486]
[1778115724155,29.92,81094.4,64.8,-0.90522,0.00025,3.85875]
[1778115726269,29.92,81093.7,64.8,-0.90538,0.00025,3.85376]
[1778115726333,29.92,81083.44,64.8,-0.90788,0.00024,3.77795]
[1778115727179,29.92,81075.69,64.8,-0.90973,0.00024,3.7213]
[1778115728187,29.93,81074.28,64.8,-0.91005,0.00024,3.71139]
[1778115729193,29.93,81075.42,64.8,-0.90976,0.00024,3.72018]
[1778115730200,29.93,81076.77,64.8,-0.90943,0.00024,3.7305]
[1778115732214,29.93,81071.15,64.8,-0.91073,0.00024,3.6902]
[1778115733221,29.94,81070.23,64.8,-0.91093,0.00024,3.68396]
[1778115737249,29.94,81069.14,64.8,-0.91113,0.00023,3.67792]
[1778115740991,29.95,81069.84,64.8,-0.91093,0.00024,3.684]
[1778115740270,29.95,81076.57,64.8,-0.90932,0.00024,3.73369]
[1778115742739,29.96,81075.03,64.8,-0.90965,0.00024,3.72363]
[1778115743458,29.96,81075.03,64.8,-0.90965,0.00024,3.72363]
[1778115743559,29.96,81056.88,64.8,-0.91389,0.00023,3.59178]
[1778115744411,29.96,81050.55,64.8,-0.91531,0.00023,3.54694]
[1778115745306,29.96,81052.82,64.8,-0.91477,0.00023,3.56391]
[1778115746312,29.97,81054.87,64.8,-0.91429,0.00023,3.5793]
[1778115747319,29.97,81054.06,64.8,-0.91445,0.00023,3.57412]
[1778115748326,29.97,81051.91,64.8,-0.91492,0.00023,3.55934]
[1778115749761,29.98,81057.24,64.8,-0.91366,0.00023,3.59894]
[1778115750341,29.98,81063.2,64.8,-0.91228,0.00023,3.64201]
[1778115751348,29.98,81065.13,64.8,-0.91208,0.00023,3.64413]
[1778115753362,29.98,81066.12,64.8,-0.91181,0.00023,3.65236]
[1778115754369,29.99,81068.37,64.8,-0.91127,0.00023,3.66923]
[1778115755376,29.99,81069.52,64.8,-0.91098,0.00024,3.67809]
[1778115759404,30.0,81073.64,64.8,-0.90994,0.00024,3.71006]
[1778115760304,30.0,81073.64,64.8,-0.90994,0.00024,3.71006]
[1778115760411,30.0,81079.69,64.8,-0.90849,0.00024,3.75481]
[1778115761418,30.0,81078.82,64.8,-0.90868,0.00024,3.74879]
[1778115762425,30.0,81079.86,64.8,-0.90842,0.00024,3.75679]
[1778115763432,30.0,81081.08,64.8,-0.90812,0.00024,3.76612]
[1778115768467,30.01,81079.44,64.8,-0.90845,0.00024,3.75581]
[1778115769474,30.01,81075.71,64.8,-0.90933,0.00024,3.72882]
[1778115770481,30.02,81071.99,64.8,-0.9102,0.00024,3.702]
[1778115772495,30.02,81074.95,64.8,-0.90948,0.00024,3.72446]
[1778115775516,30.02,81073.75,64.8,-0.90972,0.00024,3.71693]
[1778115777533,30.03,81065.25,64.8,-0.91169,0.00023,3.65589]
[1778115778542,30.03,81065.25,64.8,-0.91169,0.00023,3.65589]
[1778115778549,30.03,81062.5,64.8,-0.91232,0.00023,3.63641]
[1778115779547,30.03,81061.44,64.8,-0.91255,0.00023,3.62926]
[1778115782568,30.04,81064.6,64.8,-0.91176,0.00023,3.65377]
[1778115783575,30.04,81067.0,64.8,-0.91118,0.00023,3.67172]
[1778115785589,30.05,81067.84,64.8,-0.91095,0.00023,3.67883]
[1778115787603,30.05,81066.51,64.8,-0.91123,0.00023,3.67013]
[1778115788610,30.06,81068.85,64.8,-0.91065,0.00024,3.6881]
[1778115789617,30.06,81070.51,64.8,-0.91026,0.00024,3.70018]
[1778115790624,30.06,81072.24,64.8,-0.90984,0.00024,3.71325]
[1778115792638,30.06,81069.83,64.8,-0.91037,0.00024,3.69698]
[1778115793645,30.07,81065.58,64.8,-0.91135,0.00023,3.66656]
[1778115794659,30.07,81063.83,64.8,-0.91174,0.00023,3.65437]
[1778115795663,30.07,81066.98,64.8,-0.91099,0.00023,3.67772]
[1778115797029,30.07,81066.98,64.8,-0.91099,0.00023,3.67772]
[1778115797064,30.07,81069.15,64.8,-0.91046,0.00024,3.69397]
[1778115798684,30.08,81065.27,64.8,-0.91134,0.00023,3.66669]
[1778115802790,30.08,81065.13,64.8,-0.91133,0.00023,3.66716]
[1778115807747,30.1,81067.66,64.8,-0.91064,0.00024,3.68841]
[1778115812028,30.1,81067.38,64.8,-0.91066,0.00023,3.68776]
[1778115812782,30.11,81072.76,64.8,-0.90962,0.00024,3.71534]
[1778115813612,30.11,81072.76,64.8,-0.90962,0.00024,3.71534]
[1778115813789,30.11,81078.23,64.8,-0.90831,0.00024,3.75571]
[1778115817100,30.11,81077.45,64.8,-0.90847,0.00024,3.75072]
[1778115817819,30.11,81070.22,64.8,-0.91017,0.00024,3.69869]
[1778115818416,30.11,81070.22,64.8,-0.91017,0.00024,3.69869]
[1778115818826,30.12,81068.7,64.8,-0.91051,0.00024,3.68809]
[1778115823861,30.12,81068.4,64.8,-0.91053,0.00024,3.68739]
[1778115824868,30.12,81052.1,64.8,-0.91431,0.00023,3.56999]
[1778115825875,30.12,81044.51,64.8,-0.91601,0.00022,3.51613]
[1778115827205,30.12,81044.49,64.8,-0.91602,0.00022,3.51587]
[1778115832925,30.13,81043.45,64.8,-0.9162,0.00022,3.51017]
[1778115837242,30.14,81043.07,64.8,-0.91626,0.00022,3.50835]
[1778115837262,30.14,81043.07,64.8,-0.91626,0.00022,3.50835]
[1778115837546,30.14,81043.07,64.8,-0.91626,0.00022,3.50835]
[1778115838068,30.14,81031.5,64.8,-0.91881,0.00022,3.42726]
[1778115838426,30.14,81031.5,64.8,-0.91881,0.00022,3.42726]
[1778115838975,30.14,81021.06,64.8,-0.92107,0.00021,3.35446]
[1778115839978,30.14,81032.89,64.8,-0.9185,0.00022,3.43715]
[1778115840985,30.14,81035.28,64.8,-0.91797,0.00022,3.45395]
[1778115841552,30.14,81035.28,64.8,-0.91797,0.00022,3.45395]
[1778115841806,30.14,81035.28,64.8,-0.91797,0.00022,3.45395]
[1778115841992,30.14,81041.66,64.8,-0.91655,0.00022,3.49929]
[1778115842999,30.14,81048.4,64.8,-0.91501,0.00023,3.54792]
[1778115845016,30.15,81041.69,64.8,-0.91647,0.00022,3.50159]
[1778115847032,30.16,81040.46,64.8,-0.9167,0.00022,3.49438]
[1778115847613,30.16,81040.46,64.8,-0.9167,0.00022,3.49438]
[1778115848039,30.16,81035.39,64.8,-0.9178,0.00022,3.45936]
[1778115849048,30.16,81029.28,64.8,-0.91913,0.00022,3.41689]
[1778115850055,30.16,81032.67,64.8,-0.91838,0.00022,3.44099]
[1778115851062,30.17,81039.05,64.8,-0.91694,0.00022,3.48662]
[1778115852069,30.17,81037.62,64.8,-0.91724,0.00022,3.47716]
[1778115853076,30.17,81035.22,64.8,-0.91776,0.00022,3.4605]
[1778115854083,30.17,81030.13,64.8,-0.91887,0.00022,3.42505]
[1778115855090,30.17,81022.15,64.8,-0.9206,0.00021,3.36941]
[1778115856097,30.17,81020.53,64.8,-0.92095,0.00021,3.35827]
[1778115857104,30.17,81018.89,64.8,-0.92129,0.00021,3.34702]
[1778115859118,30.17,81019.94,64.8,-0.92106,0.00021,3.35456]
[1778115860125,30.17,81019.12,64.8,-0.92123,0.00021,3.34899]
[1778115861132,30.17,81018.09,64.8,-0.92145,0.00021,3.34199]
[1778115861959,30.17,81018.09,64.8,-0.92145,0.00021,3.34199]
[1778115862139,30.17,81016.08,64.8,-0.92187,0.00021,3.32824]
[1778115863146,30.18,81015.03,64.8,-0.92209,0.00021,3.32116]
[1778115867174,30.18,81012.57,64.8,-0.92259,0.00021,3.3049]
[1778115867934,30.18,81012.57,64.8,-0.92259,0.00021,3.3049]
[1778115868181,30.18,81007.49,64.8,-0.92365,0.00021,3.27025]
[1778115869188,30.18,81002.54,64.8,-0.92467,0.00021,3.23673]
[1778115869784,30.18,81002.54,64.8,-0.92467,0.00021,3.23673]
[1778115870195,30.18,80998.7,64.8,-0.92545,0.0002,3.21096]
[1778115873216,30.19,80999.16,64.8,-0.92557,0.0002,3.20319]
[1778115874223,30.19,81000.95,64.8,-0.92519,0.00021,3.21567]
[1778115877326,30.19,81000.21,64.8,-0.92532,0.00021,3.21132]
[1778115877393,30.19,81000.21,64.8,-0.92532,0.00021,3.21132]
[1778115877870,30.19,81000.21,64.8,-0.92532,0.00021,3.21132]
[1778115877920,30.19,81000.21,64.8,-0.92532,0.00021,3.21132]
[1778115878037,30.19,80998.15,64.8,-0.92573,0.0002,3.19771]
[1778115878426,30.19,80998.15,64.8,-0.92573,0.0002,3.19771]
[1778115878539,30.19,80993.87,64.8,-0.92661,0.0002,3.16883]
[1778115879400,30.19,80998.66,64.8,-0.92562,0.0002,3.20151]
[1778115881370,30.19,80998.66,64.8,-0.92562,0.0002,3.20151]
[1778115880447,30.2,80996.69,64.8,-0.92601,0.0002,3.1886]
[1778115881570,30.2,80992.69,64.8,-0.92681,0.0002,3.162]
[1778115882290,30.2,80989.75,64.8,-0.92739,0.0002,3.14264]
[1778115883297,30.2,80986.12,64.8,-0.92811,0.0002,3.11877]
[1778115884304,30.2,80984.06,64.8,-0.9285,0.0002,3.10549]
[1778115885311,30.2,80985.29,64.8,-0.92824,0.0002,3.11416]
[1778115886318,30.21,80991.9,64.8,-0.9269,0.0002,3.15888]
[1778115887325,30.21,80994.56,64.8,-0.92635,0.0002,3.17726]
[1778115889339,30.21,80995.51,64.8,-0.92613,0.0002,3.18446]
[1778115890346,30.21,80999.76,64.8,-0.92525,0.00021,3.21357]
[1778115891353,30.22,81002.63,64.8,-0.92465,0.00021,3.23342]
[1778115894374,30.22,81005.35,64.8,-0.92405,0.00021,3.25315]
[1778115895383,30.22,81006.72,64.8,-0.92376,0.00021,3.26276]
[1778115896608,30.22,81010.88,64.8,-0.92288,0.00021,3.29147]
[1778115897395,30.23,81014.47,64.8,-0.92211,0.00021,3.31634]
[1778115898343,30.23,81014.47,64.8,-0.92211,0.00021,3.31634]
[1778115899220,30.23,81014.47,64.8,-0.92211,0.00021,3.31634]
[1778115899252,30.23,81016.64,64.8,-0.92165,0.00021,3.33146]
[1778115900416,30.23,81011.49,64.8,-0.92273,0.00021,3.29632]
[1778115901423,30.23,81001.6,64.8,-0.92478,0.00021,3.22902]
[1778115902430,30.23,80996.04,64.8,-0.92591,0.0002,3.19169]
[1778115903437,30.23,80993.71,64.8,-0.92638,0.0002,3.17635]
[1778115904929,30.23,80998.33,64.8,-0.92542,0.0002,3.2079]
[1778115905451,30.23,81001.84,64.8,-0.92469,0.00021,3.23202]
[1778115906458,30.24,80999.6,64.8,-0.92514,0.00021,3.21713]
[1778115908472,30.24,81004.98,64.8,-0.92401,0.00021,3.2543]
[1778115911493,30.24,80999.77,64.8,-0.92507,0.00021,3.21968]
[1778115912500,30.24,80997.15,64.8,-0.92559,0.0002,3.20227]
[1778115913507,30.24,80995.19,64.8,-0.92598,0.0002,3.18938]
[1778115918544,30.25,80994.36,64.8,-0.9261,0.0002,3.18557]
[1778115919551,30.25,80996.14,64.8,-0.92572,0.0002,3.19793]
[1778115920558,30.26,80997.38,64.8,-0.92546,0.0002,3.20665]
[1778115921565,30.26,80996.48,64.8,-0.92563,0.0002,3.2009]
[1778115923579,30.26,80995.41,64.8,-0.92583,0.0002,3.19436]
[1778115927024,30.26,80995.63,64.8,-0.92578,0.0002,3.19619]
[1778115927061,30.27,80997.78,64.8,-0.92532,0.0002,3.2114]
[1778115927607,30.27,81003.77,64.8,-0.92407,0.00021,3.25235]
[1778115928614,30.27,81008.49,64.8,-0.92308,0.00021,3.28481]
[1778115929621,30.27,81010.97,64.8,-0.92255,0.00021,3.302]
[1778115930628,30.27,81012.94,64.8,-0.92213,0.00021,3.3157]
[1778115931786,30.27,81012.94,64.8,-0.92213,0.00021,3.3157]
[1778115931849,30.27,81013.82,64.8,-0.92219,0.00021,3.3098]
[1778115932642,30.27,81012.18,64.8,-0.92253,0.00021,3.29869]
[1778115933649,30.27,81009.29,64.8,-0.92314,0.00021,3.27909]
[1778115934656,30.27,81007.1,64.8,-0.92359,0.00021,3.26434]
[1778115936670,30.27,81008.75,64.8,-0.92323,0.00021,3.27607]
[1778115937677,30.28,81005.69,64.8,-0.92386,0.00021,3.25541]
[1778115940699,30.28,81004.7,64.8,-0.92404,0.00021,3.24941]
[1778115944726,30.28,81002.68,64.8,-0.92443,0.00021,3.2367]
[1778115945733,30.28,80998.29,64.8,-0.92533,0.0002,3.20724]
[1778115946740,30.29,80997.02,64.8,-0.92558,0.0002,3.19898]
[1778115948754,30.29,80995.71,64.8,-0.92582,0.0002,3.19081]
[1778115950768,30.29,80994.15,64.8,-0.92612,0.0002,3.181]
[1778115955803,30.3,80993.98,64.8,-0.9261,0.0002,3.18166]
[1778115958824,30.31,80992.07,64.8,-0.92645,0.0002,3.16992]
[1778115959831,30.31,80990.46,64.8,-0.92677,0.0002,3.1595]
[1778115960838,30.31,80991.43,64.8,-0.92656,0.0002,3.1664]
[1778115965877,30.32,80988.38,64.8,-0.92712,0.0002,3.14789]
[1778115966884,30.32,80982.75,64.8,-0.92823,0.0002,3.11079]
[1778115967891,30.32,80985.95,64.8,-0.92758,0.0002,3.13256]
[1778115969905,30.33,80987.11,64.8,-0.92732,0.0002,3.14117]
[1778115971919,30.33,80985.19,64.8,-0.92768,0.0002,3.12921]
[1778115972924,30.33,80985.19,64.8,-0.92768,0.0002,3.12921]
[1778115973077,30.33,80985.19,64.8,-0.92768,0.0002,3.12921]
[1778115973217,30.33,80985.19,64.8,-0.92768,0.0002,3.12921]
[1778115973329,30.33,80980.52,64.8,-0.92859,0.0002,3.09863]
[1778115973947,30.33,80980.52,64.8,-0.92859,0.0002,3.09863]
[1778115974243,30.33,80980.52,64.8,-0.92859,0.0002,3.09863]
[1778115974304,30.33,80949.0,64.8,-0.93461,0.00018,2.89411]
[1778115975222,30.34,80945.78,64.8,-0.93518,0.00018,2.87441]
[1778115976097,30.34,80945.78,64.8,-0.93518,0.00018,2.87441]
[1778115976124,30.34,80942.36,64.8,-0.93578,0.00018,2.85355]
[1778115977059,30.34,80942.36,64.8,-0.93578,0.00018,2.85355]
[1778115977098,30.34,80942.36,64.8,-0.93578,0.00018,2.85355]
[1778115977157,30.35,80946.3,64.8,-0.93503,0.00018,2.87943]
[1778115977992,30.35,80942.88,64.8,-0.93563,0.00018,2.85855]
[1778115978551,30.35,80942.88,64.8,-0.93563,0.00018,2.85855]
[1778115980012,30.36,80940.19,64.8,-0.93607,0.00018,2.84327]
[1778115980590,30.36,80940.19,64.8,-0.93607,0.00018,2.84327]
[1778115981014,30.36,80937.56,64.8,-0.93652,0.00018,2.82758]
[1778115982021,30.37,80935.87,64.8,-0.9368,0.00018,2.81786]
[1778115985042,30.38,80934.81,64.8,-0.93691,0.00018,2.81398]
[1778115985853,30.38,80934.81,64.8,-0.93691,0.00018,2.81398]
[1778115986904,30.38,80935.21,64.8,-0.93681,0.00018,2.81742]
[1778115987056,30.39,80939.49,64.8,-0.93601,0.00018,2.84528]
[1778115988063,30.39,80941.26,64.8,-0.93567,0.00018,2.85734]
[1778115989070,30.39,80942.25,64.8,-0.93546,0.00018,2.86447]
[1778115990077,30.4,80938.03,64.8,-0.9362,0.00018,2.83866]
[1778115990762,30.4,80938.03,64.8,-0.9362,0.00018,2.83866]
[1778115992091,30.41,80936.2,64.8,-0.93671,0.00018,2.81751]
[1778115992743,30.41,80936.2,64.8,-0.93671,0.00018,2.81751]
[1778115993102,30.41,80940.47,64.8,-0.93592,0.00018,2.8453]
[1778115994109,30.41,80945.75,64.8,-0.93492,0.00018,2.8796]
[1778115995116,30.42,80947.33,64.8,-0.93461,0.00018,2.89046]
[1778115996123,30.42,80942.7,64.8,-0.93544,0.00018,2.86188]
[1778115996806,30.42,80942.7,64.8,-0.93544,0.00018,2.86188]
[1778115997130,30.43,80927.79,64.8,-0.93809,0.00018,2.76927]
[1778115998137,30.43,80924.23,64.8,-0.93869,0.00018,2.74821]
[1778116000151,30.44,80923.31,64.8,-0.93879,0.00018,2.74458]
[1778116001158,30.44,80921.78,64.8,-0.93903,0.00017,2.73617]
[1778116002165,30.45,80920.44,64.8,-0.93924,0.00017,2.72896]
[1778116003183,30.45,80920.44,64.8,-0.93924,0.00017,2.72896]
[1778116004299,30.45,80920.52,64.8,-0.93919,0.00017,2.73051]
[1778116004179,30.46,80913.74,64.8,-0.94034,0.00017,2.69003]
[1778116005189,30.46,80912.79,64.8,-0.94047,0.00017,2.68536]
[1778116006197,30.47,80909.88,64.8,-0.94093,0.00017,2.66879]
[1778116007204,30.48,80911.05,64.8,-0.9407,0.00017,2.67704]
[1778116008211,30.48,80913.64,64.8,-0.94022,0.00017,2.69394]
[1778116011232,30.5,80914.58,64.8,-0.93997,0.00017,2.703]
[1778116013250,30.51,80912.04,64.8,-0.94034,0.00017,2.6897]
[1778116014254,30.51,80911.21,64.8,-0.94045,0.00017,2.68575]
[1778116015261,30.52,80914.45,64.8,-0.93987,0.00017,2.70662]
[1778116016268,30.52,80912.34,64.8,-0.9402,0.00017,2.69483]
[1778116017275,30.53,80911.46,64.8,-0.94032,0.00017,2.69057]
[1778116018282,30.53,80906.48,64.8,-0.94114,0.00017,2.66147]
[1778116019289,30.54,80902.77,64.8,-0.94173,0.00017,2.64024]
[1778116019536,30.54,80902.77,64.8,-0.94173,0.00017,2.64024]
[1778116020029,30.54,80902.77,64.8,-0.94173,0.00017,2.64024]
[1778116020091,30.54,80902.77,64.8,-0.94173,0.00017,2.64024]
[1778116020304,30.54,80893.51,64.8,-0.94324,0.00016,2.58606]
[1778116021218,30.54,80893.51,64.8,-0.94324,0.00016,2.58606]
[1778116021358,30.55,80887.21,64.8,-0.94425,0.00016,2.54936]
[1778116022318,30.55,80884.17,64.8,-0.94474,0.00016,2.53158]
[1778116023325,30.55,80880.19,64.8,-0.94538,0.00016,2.50842]
[1778116025339,30.55,80879.09,64.8,-0.94554,0.00016,2.5023]
[1778116028360,30.55,80880.5,64.8,-0.94531,0.00016,2.511]
[1778116029367,30.55,80883.17,64.8,-0.94487,0.00016,2.52676]
[1778116030684,30.55,80883.32,64.8,-0.94484,0.00016,2.52779]
[1778116031383,30.55,80868.08,64.8,-0.94725,0.00016,2.43958]
[1778116031531,30.55,80868.08,64.8,-0.94725,0.00016,2.43958]
[1778116031977,30.55,80868.08,64.8,-0.94725,0.00016,2.43958]
[1778116032389,30.55,80864.28,64.8,-0.94784,0.00015,2.41798]
[1778116033402,30.55,80862.95,64.8,-0.94803,0.00015,2.41066]
[1778116034409,30.55,80885.55,64.8,-0.94446,0.00016,2.54167]
[1778116034689,30.55,80885.55,64.8,-0.94446,0.00016,2.54167]
[1778116035084,30.55,80885.55,64.8,-0.94446,0.00016,2.54167]
[1778116035095,30.55,80885.55,64.8,-0.94446,0.00016,2.54167]
[1778116035204,30.55,80885.55,64.8,-0.94446,0.00016,2.54167]
[1778116035283,30.55,80885.55,64.8,-0.94446,0.00016,2.54167]
[1778116035283,30.55,80885.55,64.8,-0.94446,0.00016,2.54167]
[1778116035416,30.56,80905.87,64.8,-0.94109,0.00017,2.66309]
[1778116035614,30.56,80905.87,64.8,-0.94109,0.00017,2.66309]
[1778116035923,30.56,80905.87,64.8,-0.94109,0.00017,2.66309]
[1778116036423,30.56,80912.45,64.8,-0.93993,0.00017,2.70418]
[1778116037430,30.57,80914.8,64.8,-0.9395,0.00017,2.71948]
[1778116037549,30.57,80914.8,64.8,-0.9395,0.00017,2.71948]
[1778116038373,30.57,80914.8,64.8,-0.9395,0.00017,2.71948]
[1778116038437,30.57,80912.37,64.8,-0.9399,0.00017,2.70552]
[1778116040036,30.57,80911.09,64.8,-0.9401,0.00017,2.69839]
[1778116040454,30.57,80908.74,64.8,-0.9405,0.00017,2.68411]
[1778116041819,30.57,80908.74,64.8,-0.9405,0.00017,2.68411]
[1778116042235,30.57,80908.74,64.8,-0.9405,0.00017,2.68411]
[1778116042265,30.58,80913.82,64.8,-0.93958,0.00017,2.71684]
[1778116042807,30.58,80913.82,64.8,-0.93958,0.00017,2.71684]
[1778116042909,30.59,80919.11,64.8,-0.93863,0.00017,2.75012]
[1778116044222,30.59,80922.88,64.8,-0.93796,0.00018,2.77367]
[1778116044583,30.59,80922.88,64.8,-0.93796,0.00018,2.77367]
[1778116044633,30.59,80929.48,64.8,-0.93677,0.00018,2.81541]
[1778116045489,30.59,80931.79,64.8,-0.93635,0.00018,2.82983]
[1778116046819,30.6,80932.79,64.8,-0.93613,0.00018,2.83746]
[1778116048510,30.6,80930.09,64.8,-0.93662,0.00018,2.82073]
[1778116051155,30.6,80930.37,64.8,-0.93656,0.00018,2.82263]
[1778116051231,30.6,80938.51,64.8,-0.9353,0.00018,2.86305]
[1778116051631,30.6,80938.51,64.8,-0.9353,0.00018,2.86305]
[1778116051716,30.61,80952.35,64.8,-0.93272,0.00019,2.95153]
[1778116052750,30.61,80958.92,64.8,-0.93146,0.00019,2.99424]
[1778116053545,30.61,80968.7,64.8,-0.92958,0.00019,3.05772]
[1778116055577,30.61,80966.66,64.8,-0.92995,0.00019,3.04544]
[1778116056584,30.61,80963.33,64.8,-0.93058,0.00019,3.02412]
[1778116058261,30.62,80974.41,64.8,-0.92841,0.0002,3.09683]
[1778116058802,30.62,80979.38,64.8,-0.92742,0.0002,3.12982]
[1778116059606,30.62,80983.76,64.8,-0.92654,0.0002,3.15903]
[1778116062627,30.62,80977.75,64.8,-0.92773,0.0002,3.11955]
[1778116063635,30.62,80972.47,64.8,-0.92877,0.0002,3.08497]
[1778116064642,30.62,80973.32,64.8,-0.92859,0.0002,3.09101]
[1778116065774,30.62,80970.47,64.8,-0.92915,0.0002,3.07234]
[1778116066656,30.62,80973.19,64.8,-0.9286,0.0002,3.0907]
[1778116067719,30.62,80983.58,64.8,-0.92653,0.0002,3.15953]
[1778116069678,30.63,80985.17,64.8,-0.9262,0.0002,3.17039]
[1778116070537,30.63,80985.17,64.8,-0.9262,0.0002,3.17039]
[1778116070544,30.63,80985.17,64.8,-0.9262,0.0002,3.17039]
[1778116070633,30.63,80985.17,64.8,-0.9262,0.0002,3.17039]
[1778116070741,30.63,80985.17,64.8,-0.9262,0.0002,3.17039]
[1778116070781,30.63,80985.17,64.8,-0.9262,0.0002,3.17039]
[1778116070878,30.63,80985.17,64.8,-0.9262,0.0002,3.17039]
[1778116070979,30.63,80987.43,64.8,-0.92574,0.0002,3.18556]
[1778116072170,30.63,80993.54,64.8,-0.92449,0.0002,3.22654]
[1778116072700,30.63,81006.41,64.8,-0.92182,0.00021,3.31357]
[1778116073706,30.63,81011.26,64.8,-0.92079,0.00021,3.34659]
[1778116075292,30.63,81011.26,64.8,-0.92079,0.00021,3.34659]
[1778116075297,30.63,81015.7,64.8,-0.91985,0.00021,3.3769]
[1778116075721,30.63,81025.53,64.8,-0.91773,0.00022,3.44457]
[1778116076728,30.62,81028.52,64.8,-0.91708,0.00022,3.46508]
[1778116077736,30.62,81031.14,64.8,-0.91651,0.00022,3.48303]
[1778116080757,30.62,81034.46,64.8,-0.91581,0.00022,3.50528]
[1778116083805,30.61,81031.74,64.8,-0.91644,0.00022,3.48526]
[1778116086155,30.61,81029.41,64.8,-0.91698,0.00022,3.46839]
[1778116090833,30.61,81030.67,64.8,-0.91674,0.00022,3.47572]
[1778116092847,30.6,81033.92,64.8,-0.91604,0.00022,3.49781]
[1778116094213,30.6,81033.92,64.8,-0.91604,0.00022,3.49781]
[1778116094267,30.6,81033.92,64.8,-0.91604,0.00022,3.49781]
[1778116094314,30.6,81022.69,64.8,-0.91852,0.00022,3.41941]
[1778116095338,30.6,81013.91,64.8,-0.92042,0.00021,3.35872]
[1778116095542,30.6,81013.91,64.8,-0.92042,0.00021,3.35872]
[1778116095909,30.6,81013.91,64.8,-0.92042,0.00021,3.35872]
[1778116095931,30.6,81009.74,64.8,-0.92131,0.00021,3.33004]
[1778116097433,30.6,81009.74,64.8,-0.92131,0.00021,3.33004]
[1778116097969,30.6,81012.72,64.8,-0.92068,0.00021,3.3502]
[1778116098820,30.6,81012.72,64.8,-0.92068,0.00021,3.3502]
[1778116098889,30.6,81018.86,64.8,-0.91937,0.00022,3.39223]
[1778116099616,30.6,81018.86,64.8,-0.91937,0.00022,3.39223]
[1778116100754,30.6,81018.26,64.8,-0.91951,0.00022,3.3879]
[1778116101131,30.6,81018.26,64.8,-0.91951,0.00022,3.3879]
[1778116101160,30.6,81020.27,64.8,-0.91908,0.00022,3.40155]
[1778116101605,30.6,81020.27,64.8,-0.91908,0.00022,3.40155]
[1778116102917,30.59,81018.87,64.8,-0.9194,0.00022,3.39147]
[1778116103947,30.59,81018.87,64.8,-0.9194,0.00022,3.39147]
[1778116104029,30.59,81006.47,64.8,-0.92204,0.00021,3.30638]
[1778116104931,30.59,81017.07,64.8,-0.91979,0.00021,3.37881]
[1778116106179,30.59,81017.07,64.8,-0.91979,0.00021,3.37881]
[1778116106250,30.59,81018.73,64.8,-0.91944,0.00022,3.39006]
[1778116107668,30.59,81019.01,64.8,-0.91939,0.00022,3.39179]
[1778116107952,30.59,81020.2,64.8,-0.91914,0.00022,3.3998]
[1778116109966,30.59,81022.06,64.8,-0.91875,0.00022,3.41221]
[1778116111983,30.59,81017.64,64.8,-0.91997,0.00021,3.36906]
[1778116112987,30.59,81015.32,64.8,-0.92047,0.00021,3.35295]
[1778116113994,30.58,81016.52,64.8,-0.92022,0.00021,3.36104]
[1778116116008,30.58,81017.69,64.8,-0.91998,0.00021,3.36876]
[1778116117015,30.58,81022.2,64.8,-0.91901,0.00022,3.39966]
[1778116118022,30.58,81025.5,64.8,-0.91832,0.00022,3.42178]
[1778116121044,30.57,81026.76,64.8,-0.91811,0.00022,3.42829]
[1778116123057,30.56,81025.63,64.8,-0.91841,0.00022,3.41896]
[1778116125071,30.56,81027.44,64.8,-0.91806,0.00022,3.43003]
[1778116126078,30.55,81028.3,64.8,-0.91789,0.00022,3.43525]
[1778116130106,30.54,81031.77,64.8,-0.91723,0.00022,3.45637]
[1778116131113,30.53,81028.37,64.8,-0.918,0.00022,3.43193]
[1778116132093,30.53,81028.37,64.8,-0.918,0.00022,3.43193]
[1778116132120,30.53,81023.02,64.8,-0.91919,0.00022,3.39411]
[1778116132811,30.53,81023.02,64.8,-0.91919,0.00022,3.39411]
[1778116133127,30.53,81023.91,64.8,-0.91902,0.00022,3.39957]
[1778116136148,30.52,81021.76,64.8,-0.91955,0.00022,3.38261]
[1778116138162,30.51,81020.87,64.8,-0.91978,0.00022,3.37513]
[1778116140176,30.51,81022.45,64.8,-0.91948,0.00022,3.38471]
[1778116142190,30.5,81020.74,64.8,-0.9199,0.00022,3.37156]
[1778116143197,30.5,81018.8,64.8,-0.92033,0.00021,3.35754]
[1778116144204,30.49,81015.33,64.8,-0.92109,0.00021,3.33308]
[1778116144886,30.49,81015.33,64.8,-0.92109,0.00021,3.33308]
[1778116148531,30.49,81016.1,64.8,-0.92099,0.00021,3.33657]
[1778116148884,30.48,81015.85,64.8,-0.92106,0.00021,3.33425]
[1778116149240,30.48,81014.29,64.8,-0.92141,0.00021,3.32296]
[1778116149767,30.48,81014.29,64.8,-0.92141,0.00021,3.32296]
[1778116151367,30.48,81014.63,64.8,-0.92136,0.00021,3.3247]
[1778116151403,30.48,81015.6,64.8,-0.92117,0.00021,3.33077]
[1778116153268,30.47,81013.76,64.8,-0.92159,0.00021,3.31698]
[1778116153991,30.47,81013.76,64.8,-0.92159,0.00021,3.31698]
[1778116154275,30.47,81014.62,64.8,-0.92143,0.00021,3.3223]
[1778116154756,30.47,81014.62,64.8,-0.92143,0.00021,3.3223]
[1778116156289,30.46,81013.01,64.8,-0.92181,0.00021,3.31012]
[1778116158303,30.46,81013.98,64.8,-0.92164,0.00021,3.31564]
[1778116161324,30.45,81015.65,64.8,-0.92134,0.00021,3.32537]
[1778116164345,30.44,81017.37,64.8,-0.92102,0.00021,3.33542]
[1778116167965,30.43,81017.15,64.8,-0.92113,0.00021,3.33212]
[1778116170082,30.43,81018.4,64.8,-0.9209,0.00021,3.33952]
[1778116170389,30.42,81023.49,64.8,-0.91982,0.00022,3.37401]
[1778116171396,30.42,81034.04,64.8,-0.9178,0.00022,3.43435]
[1778116171591,30.42,81034.04,64.8,-0.9178,0.00022,3.43435]
[1778116171614,30.42,81034.04,64.8,-0.9178,0.00022,3.43435]
[1778116172403,30.42,81047.48,64.8,-0.9148,0.00023,3.52851]
[1778116172647,30.42,81047.48,64.8,-0.9148,0.00023,3.52851]
[1778116172761,30.42,81047.48,64.8,-0.9148,0.00023,3.52851]
[1778116173410,30.42,81049.18,64.8,-0.91443,0.00023,3.54018]
[1778116174417,30.42,81041.22,64.8,-0.91623,0.00022,3.48366]
[1778116174716,30.42,81041.22,64.8,-0.91623,0.00022,3.48366]
[1778116175424,30.42,81037.21,64.8,-0.91714,0.00022,3.45525]
[1778116176431,30.41,81035.32,64.8,-0.91756,0.00022,3.44179]
[1778116177438,30.41,81037.91,64.8,-0.917,0.00022,3.45969]
[1778116178445,30.41,81038.93,64.8,-0.91678,0.00022,3.46659]
[1778116179452,30.41,81044.29,64.8,-0.91559,0.00022,3.504]
[1778116180459,30.41,81047.84,64.8,-0.9148,0.00023,3.52875]
[1778116181466,30.41,81050.0,64.8,-0.91432,0.00023,3.54369]
[1778116182059,30.41,81050.0,64.8,-0.91432,0.00023,3.54369]
[1778116182473,30.41,81052.1,64.8,-0.91385,0.00023,3.55821]
[1778116183480,30.41,81055.35,64.8,-0.91312,0.00023,3.58092]
[1778116183833,30.41,81055.35,64.8,-0.91312,0.00023,3.58092]
[1778116185494,30.4,81061.06,64.8,-0.91183,0.00023,3.62083]
[1778116188515,30.39,81053.13,64.8,-0.9137,0.00023,3.56277]
[1778116189522,30.39,81058.2,64.8,-0.91255,0.00023,3.59845]
[1778116191536,30.39,81057.11,64.8,-0.91284,0.00023,3.5897]
[1778116193550,30.38,81055.91,64.8,-0.91314,0.00023,3.5802]
[1778116196571,30.38,81053.61,64.8,-0.91371,0.00023,3.56246]
[1778116200599,30.37,81056.46,64.8,-0.91312,0.00023,3.58102]
[1778116203409,30.36,81060.14,64.8,-0.91231,0.00023,3.60598]
[1778116204627,30.36,81061.26,64.8,-0.91207,0.00023,3.6135]
[1778116207648,30.36,81062.41,64.8,-0.91181,0.00023,3.62141]
[1778116208934,30.36,81062.41,64.8,-0.91181,0.00023,3.62141]
[1778116210035,30.36,81076.18,64.8,-0.90856,0.00024,3.72091]
[1778116210669,30.36,81080.43,64.8,-0.90754,0.00024,3.7518]
[1778116212013,30.36,81080.43,64.8,-0.90754,0.00024,3.7518]
[1778116212071,30.36,81081.36,64.8,-0.90732,0.00024,3.75836]
[1778116212684,30.36,81083.26,64.8,-0.90686,0.00024,3.77222]
[1778116214022,30.36,81083.26,64.8,-0.90686,0.00024,3.77222]
[1778116214125,30.35,81085.37,64.8,-0.90639,0.00024,3.7862]
[1778116214701,30.35,81085.37,64.8,-0.90639,0.00024,3.7862]
[1778116215104,30.35,81085.37,64.8,-0.90639,0.00024,3.7862]
[1778116215196,30.35,81085.37,64.8,-0.90639,0.00024,3.7862]
[1778116215204,30.35,81090.72,64.8,-0.90511,0.00025,3.82466]
[1778116216430,30.35,81090.72,64.8,-0.90511,0.00025,3.82466]
[1778116216487,30.35,81097.62,64.8,-0.90343,0.00025,3.87467]
[1778116216794,30.35,81097.62,64.8,-0.90343,0.00025,3.87467]
[1778116217212,30.35,81097.62,64.8,-0.90343,0.00025,3.87467]
[1778116217303,30.34,81106.42,64.8,-0.90123,0.00025,3.93956]
[1778116217718,30.34,81111.94,64.8,-0.89983,0.00026,3.98068]
[1778116218773,30.34,81119.32,64.8,-0.89796,0.00026,4.03507]
[1778116221746,30.34,81121.24,64.8,-0.8975,0.00026,4.04843]
[1778116222801,30.33,81124.42,64.8,-0.89669,0.00026,4.07182]
[1778116223761,30.33,81115.78,64.8,-0.89897,0.00026,4.00583]
[1778116224768,30.32,81114.41,64.8,-0.89938,0.00026,3.99396]
[1778116225775,30.32,81109.61,64.8,-0.9006,0.00025,3.95812]
[1778116226782,30.32,81106.28,64.8,-0.90148,0.00025,3.93244]
[1778116227789,30.32,81108.68,64.8,-0.90087,0.00025,3.9503]
[1778116229803,30.31,81110.11,64.8,-0.90055,0.00025,3.95977]
[1778116230810,30.31,81116.85,64.8,-0.89884,0.00026,4.00974]
[1778116232070,30.31,81116.85,64.8,-0.89884,0.00026,4.00974]
[1778116232824,30.3,81121.15,64.8,-0.89803,0.00026,4.02814]
[1778116235942,30.3,81120.73,64.8,-0.89818,0.00026,4.02395]
[1778116235952,30.3,81124.28,64.8,-0.89727,0.00026,4.05014]
[1778116236852,30.3,81126.73,64.8,-0.89665,0.00026,4.06805]
[1778116237859,30.29,81122.45,64.8,-0.89779,0.00026,4.03524]
[1778116238866,30.29,81121.13,64.8,-0.89815,0.00026,4.02479]
[1778116240880,30.29,81122.22,64.8,-0.8979,0.00026,4.03197]
[1778116241887,30.28,81127.92,64.8,-0.89643,0.00026,4.07439]
[1778116243159,30.28,81127.92,64.8,-0.89643,0.00026,4.07439]
[1778116243224,30.28,81127.92,64.8,-0.89643,0.00026,4.07439]
[1778116243280,30.28,81134.46,64.8,-0.89471,0.00027,4.12372]
[1778116244204,30.28,81134.46,64.8,-0.89471,0.00027,4.12372]
[1778116244301,30.28,81139.11,64.8,-0.89348,0.00027,4.1588]
[1778116244704,30.28,81139.11,64.8,-0.89348,0.00027,4.1588]
[1778116246922,30.28,81142.59,64.8,-0.89257,0.00027,4.18445]
[1778116247929,30.28,81152.07,64.8,-0.89,0.00027,4.25663]
[1778116249582,30.27,81154.38,64.8,-0.88938,0.00028,4.27394]
[1778116249943,30.27,81155.31,64.8,-0.88914,0.00028,4.28064]
[1778116250950,30.27,81153.82,64.8,-0.88955,0.00028,4.26919]
[1778116251958,30.27,81151.66,64.8,-0.89016,0.00027,4.25216]
[1778116252964,30.27,81150.66,64.8,-0.89045,0.00027,4.24405]
[1778116254978,30.26,81147.94,64.8,-0.89124,0.00027,4.222]
[1778116255985,30.26,81145.27,64.8,-0.89198,0.00027,4.20121]
[1778116256992,30.26,81141.71,64.8,-0.89297,0.00027,4.17317]
[1778116258533,30.25,81134.66,64.8,-0.89489,0.00027,4.11871]
[1778116259006,30.25,81137.96,64.8,-0.89403,0.00027,4.14301]
[1778116262028,30.24,81130.05,64.8,-0.89622,0.00026,4.08061]
[1778116263035,30.23,81128.22,64.8,-0.89672,0.00026,4.06606]
[1778116263780,30.23,81128.22,64.8,-0.89672,0.00026,4.06606]
[1778116264042,30.23,81124.51,64.8,-0.89772,0.00026,4.03736]
[1778116265049,30.23,81126.32,64.8,-0.89727,0.00026,4.05036]
[1778116265774,30.23,81126.32,64.8,-0.89727,0.00026,4.05036]
[1778116265949,30.23,81126.32,64.8,-0.89727,0.00026,4.05036]
[1778116266057,30.23,81122.53,64.8,-0.89826,0.00026,4.02167]
[1778116267063,30.22,81120.1,64.8,-0.89891,0.00026,4.0029]
[1778116268479,30.22,81120.1,64.8,-0.89891,0.00026,4.0029]
[1778116268508,30.22,81118.71,64.8,-0.89928,0.00026,3.99199]
[1778116269077,30.22,81115.15,64.8,-0.90021,0.00026,3.96485]
[1778116270540,30.22,81115.15,64.8,-0.90021,0.00026,3.96485]
[1778116270545,30.22,81109.44,64.8,-0.90168,0.00025,3.92177]
[1778116270780,30.22,81109.44,64.8,-0.90168,0.00025,3.92177]
[1778116270816,30.22,81109.44,64.8,-0.90168,0.00025,3.92177]
[1778116270839,30.22,81109.44,64.8,-0.90168,0.00025,3.92177]
[1778116271066,30.22,81109.44,64.8,-0.90168,0.00025,3.92177]
[1778116271104,30.22,81100.26,64.8,-0.904,0.00025,3.85322]
[1778116272111,30.22,81096.68,64.8,-0.9049,0.00025,3.82651]
[1778116273118,30.21,81098.55,64.8,-0.90445,0.00025,3.8401]
[1778116273953,30.21,81098.55,64.8,-0.90445,0.00025,3.8401]
[1778116274684,30.21,81098.55,64.8,-0.90445,0.00025,3.8401]
[1778116274125,30.21,81094.59,64.8,-0.90543,0.00025,3.81064]
[1778116275132,30.21,81087.64,64.8,-0.90714,0.00024,3.75938]
[1778116277146,30.21,81082.81,64.8,-0.90832,0.00024,3.72383]
[1778116278153,30.21,81080.35,64.8,-0.90893,0.00024,3.70527]
[1778116279160,30.21,81083.69,64.8,-0.90813,0.00024,3.72958]
[1778116280167,30.21,81091.82,64.8,-0.90615,0.00025,3.78907]
[1778116281174,30.21,81090.79,64.8,-0.90641,0.00024,3.78134]
[1778116282181,30.21,81091.89,64.8,-0.90615,0.00025,3.78928]
[1778116283188,30.21,81093.09,64.8,-0.90586,0.00025,3.79794]
[1778116285202,30.2,81091.98,64.8,-0.90614,0.00025,3.78943]
[1778116286209,30.2,81090.83,64.8,-0.90643,0.00024,3.78081]
[1778116288223,30.2,81091.98,64.8,-0.90616,0.00025,3.78896]
[1778116291244,30.2,81098.24,64.8,-0.9049,0.00025,3.82185]
[1778116292251,30.2,81105.25,64.8,-0.90316,0.00025,3.87353]
[1778116292922,30.2,81105.25,64.8,-0.90316,0.00025,3.87353]
[1778116293527,30.2,81107.74,64.8,-0.90254,0.00025,3.89176]
[1778116294265,30.2,81102.99,64.8,-0.90375,0.00025,3.85617]
[1778116295272,30.2,81098.44,64.8,-0.90489,0.00025,3.82224]
[1778116296279,30.19,81096.92,64.8,-0.90527,0.00025,3.81081]
[1778116298293,30.19,81098.62,64.8,-0.90487,0.00025,3.82296]
[1778116302321,30.19,81097.23,64.8,-0.90524,0.00025,3.81185]
[1778116304335,30.19,81099.14,64.8,-0.90478,0.00025,3.82556]
[1778116305342,30.19,81104.05,64.8,-0.90356,0.00025,3.8617]
[1778116306194,30.19,81104.05,64.8,-0.90356,0.00025,3.8617]
[1778116306349,30.18,81099.98,64.8,-0.90459,0.00025,3.83129]
[1778116307357,30.18,81093.33,64.8,-0.90624,0.00025,3.78201]
[1778116308364,30.18,81090.59,64.8,-0.90691,0.00024,3.76173]
[1778116309371,30.18,81089.51,64.8,-0.90718,0.00024,3.75368]
[1778116311385,30.18,81085.74,64.8,-0.9081,0.00024,3.72586]
[1778116312393,30.18,81082.6,64.8,-0.90886,0.00024,3.70287]
[1778116316420,30.18,81084.75,64.8,-0.90835,0.00024,3.71843]
[1778116317427,30.18,81086.51,64.8,-0.90793,0.00024,3.73123]
[1778116318434,30.18,81090.66,64.8,-0.90692,0.00024,3.76156]
[1778116319441,30.18,81085.56,64.8,-0.90816,0.00024,3.72409]
[1778116320277,30.18,81085.56,64.8,-0.90816,0.00024,3.72409]
[1778116320448,30.18,81077.46,64.8,-0.91011,0.00024,3.66504]
[1778116321217,30.18,81077.46,64.8,-0.91011,0.00024,3.66504]
[1778116321455,30.18,81071.14,64.8,-0.9116,0.00024,3.61932]
[1778116322462,30.18,81066.56,64.8,-0.91269,0.00023,3.58585]
[1778116323469,30.17,81070.0,64.8,-0.9119,0.00023,3.61018]
[1778116324442,30.17,81070.0,64.8,-0.9119,0.00023,3.61018]
[1778116324476,30.18,81082.88,64.8,-0.90884,0.00024,3.70367]
[1778116325483,30.17,81085.4,64.8,-0.90823,0.00024,3.72203]
[1778116325932,30.17,81085.4,64.8,-0.90823,0.00024,3.72203]
[1778116326490,30.17,81089.02,64.8,-0.90735,0.00024,3.74846]
[1778116327497,30.17,81094.04,64.8,-0.90613,0.00025,3.78523]
[1778116328509,30.18,81092.82,64.8,-0.90642,0.00025,3.77654]
[1778116329515,30.18,81093.85,64.8,-0.90616,0.00025,3.7844]
[1778116331529,30.18,81087.57,64.8,-0.90769,0.00024,3.73844]
[1778116333306,30.18,81087.24,64.8,-0.90777,0.00024,3.73594]
[1778116333543,30.18,81080.48,64.8,-0.9094,0.00024,3.68652]
[1778116334550,30.17,81075.49,64.8,-0.91061,0.00024,3.64971]
[1778116335557,30.17,81076.76,64.8,-0.91031,0.00024,3.65897]
[1778116337606,30.17,81076.72,64.8,-0.91031,0.00024,3.65871]
[1778116337614,30.17,81077.7,64.8,-0.91008,0.00024,3.66586]
[1778116338578,30.17,81081.96,64.8,-0.90906,0.00024,3.69686]
[1778116340592,30.17,81084.08,64.8,-0.90857,0.00024,3.7117]
[1778116341599,30.17,81085.96,64.8,-0.90814,0.00024,3.72482]
[1778116342606,30.17,81088.09,64.8,-0.90762,0.00024,3.74034]
[1778116343613,30.17,81089.13,64.8,-0.90737,0.00024,3.74788]
[1778116344620,30.17,81083.84,64.8,-0.90866,0.00024,3.70909]
[1778116348648,30.17,81086.35,64.8,-0.90806,0.00024,3.72728]
[1778116350663,30.17,81079.87,64.8,-0.90962,0.00024,3.67989]
[1778116352677,30.17,81082.65,64.8,-0.90922,0.00024,3.68747]
[1778116353684,30.17,81089.37,64.8,-0.9076,0.00024,3.73655]
[1778116356705,30.17,81093.37,64.8,-0.90663,0.00025,3.76564]
[1778116361740,30.16,81093.72,64.8,-0.90657,0.00025,3.76759]
[1778116362747,30.16,81096.55,64.8,-0.90587,0.00025,3.7883]
[1778116363001,30.16,81096.55,64.8,-0.90587,0.00025,3.7883]
[1778116363754,30.16,81099.58,64.8,-0.90512,0.00025,3.81095]
[1778116364761,30.16,81100.95,64.8,-0.90477,0.00025,3.82135]
[1778116365768,30.16,81102.07,64.8,-0.90449,0.00025,3.82944]
[1778116367782,30.16,81109.21,64.8,-0.9027,0.00025,3.88244]
[1778116370901,30.17,81109.28,64.8,-0.90267,0.00025,3.88341]
[1778116370949,30.17,81113.67,64.8,-0.90155,0.00025,3.91627]
[1778116371811,30.17,81123.34,64.8,-0.89906,0.00026,3.98877]
[1778116372818,30.17,81129.61,64.8,-0.89743,0.00026,4.03613]
[1778116373825,30.17,81133.69,64.8,-0.89635,0.00026,4.06698]
[1778116374832,30.17,81135.54,64.8,-0.89587,0.00027,4.08091]
[1778116376593,30.17,81135.54,64.8,-0.89587,0.00027,4.08091]
[1778116377488,30.16,81134.65,64.8,-0.89611,0.00026,4.07385]
[1778116377586,30.16,81138.14,64.8,-0.89519,0.00027,4.10019]
[1778116378003,30.16,81138.14,64.8,-0.89519,0.00027,4.10019]
[1778116378022,30.16,81139.27,64.8,-0.8949,0.00027,4.1086]
[1778116378860,30.16,81129.74,64.8,-0.89742,0.00026,4.03631]
[1778116380874,30.16,81126.55,64.8,-0.89827,0.00026,4.01192]
[1778116381881,30.16,81125.08,64.8,-0.89865,0.00026,4.00073]
[1778116382888,30.16,81123.93,64.8,-0.89895,0.00026,3.992]
[1778116384902,30.16,81122.18,64.8,-0.89941,0.00026,3.97875]
[1778116387923,30.16,81128.38,64.8,-0.8978,0.00026,4.02538]
[1778116388930,30.16,81132.11,64.8,-0.89682,0.00026,4.0535]
[1778116392958,30.16,81129.89,64.8,-0.89742,0.00026,4.03621]
[1778116393965,30.16,81127.35,64.8,-0.89809,0.00026,4.01692]
[1778116394972,30.16,81125.56,64.8,-0.89856,0.00026,4.00335]
[1778116395979,30.16,81124.27,64.8,-0.8989,0.00026,3.99358]
[1778116396986,30.16,81119.88,64.8,-0.90004,0.00026,3.96054]
[1778116397993,30.16,81118.11,64.8,-0.90049,0.00026,3.94727]
[1778116400618,30.16,81117.31,64.8,-0.9007,0.00026,3.94131]
[1778116401016,30.16,81114.3,64.8,-0.90146,0.00026,3.91886]
[1778116403030,30.16,81115.32,64.8,-0.9012,0.00026,3.92664]
[1778116404037,30.16,81114.35,64.8,-0.90144,0.00026,3.91945]
[1778116405044,30.16,81113.06,64.8,-0.90177,0.00025,3.90989]
[1778116407550,30.16,81101.67,64.8,-0.90463,0.00025,3.82539]
[1778116408568,30.16,81097.74,64.8,-0.9056,0.00025,3.79644]
[1778116409540,30.16,81098.79,64.8,-0.90534,0.00025,3.80432]
[1778116410079,30.16,81100.83,64.8,-0.90483,0.00025,3.81951]
[1778116411086,30.16,81102.35,64.8,-0.90472,0.00025,3.81806]
[1778116416472,30.16,81102.09,64.8,-0.90476,0.00025,3.81676]
[1778116417800,30.16,81104.98,64.8,-0.90404,0.00025,3.83818]
[1778116424178,30.17,81107.06,64.8,-0.90348,0.00025,3.85491]
[1778116425184,30.17,81109.41,64.8,-0.90288,0.00025,3.87254]
[1778116426191,30.17,81110.83,64.8,-0.90251,0.00025,3.88324]
[1778116427198,30.17,81114.97,64.8,-0.90146,0.00026,3.91424]
[1778116428205,30.17,81116.12,64.8,-0.90116,0.00026,3.92291]
[1778116431488,30.17,81117.58,64.8,-0.90078,0.00026,3.93395]
[1778116431579,30.17,81115.25,64.8,-0.90138,0.00026,3.91657]
[1778116432233,30.17,81111.51,64.8,-0.90233,0.00025,3.88873]
[1778116433240,30.17,81110.2,64.8,-0.90266,0.00025,3.87909]
[1778116438275,30.18,81111.14,64.8,-0.9024,0.00025,3.88671]
[1778116443311,30.18,81111.15,64.8,-0.90237,0.00025,3.88737]
[1778116444319,30.18,81113.44,64.8,-0.90179,0.00025,3.90456]
[1778116445326,30.18,81115.44,64.8,-0.90127,0.00026,3.91959]
[1778116446333,30.18,81119.76,64.8,-0.90016,0.00026,3.95199]
[1778116451368,30.18,81119.8,64.8,-0.90015,0.00026,3.9524]
[1778116453982,30.18,81120.42,64.8,-0.89999,0.00026,3.95707]
[1778116454389,30.18,81127.94,64.8,-0.89803,0.00026,4.01366]
[1778116455515,30.18,81129.61,64.8,-0.8976,0.00026,4.02619]
[1778116458417,30.18,81132.85,64.8,-0.89676,0.00026,4.05042]
[1778116460431,30.18,81131.22,64.8,-0.89719,0.00026,4.03784]
[1778116465466,30.18,81136.14,64.8,-0.89591,0.00027,4.07459]
[1778116466473,30.18,81140.42,64.8,-0.89478,0.00027,4.10695]
[1778116467480,30.17,81141.39,64.8,-0.89452,0.00027,4.11412]
[1778116468487,30.17,81144.18,64.8,-0.89378,0.00027,4.13517]
[1778116472515,30.17,81141.35,64.8,-0.89486,0.00027,4.09958]
[1778116473522,30.17,81143.67,64.8,-0.89424,0.00027,4.11705]
[1778116478557,30.16,81144.45,64.8,-0.89407,0.00027,4.12189]
[1778116483456,30.16,81144.3,64.8,-0.89415,0.00027,4.11987]
[1778116484599,30.16,81145.37,64.8,-0.89387,0.00027,4.12759]
[1778116486128,30.16,81145.61,64.8,-0.89382,0.00027,4.1292]
[1778116486799,30.15,81148.71,64.8,-0.89299,0.00027,4.15265]
[1778116487769,30.15,81152.8,64.8,-0.89188,0.00027,4.18371]
[1778116488628,30.15,81145.81,64.8,-0.89379,0.00027,4.12992]
[1778116490642,30.15,81140.82,64.8,-0.89515,0.00027,4.09143]
[1778116493663,30.15,81146.73,64.8,-0.89358,0.00027,4.13596]
[1778116494670,30.15,81150.69,64.8,-0.89251,0.00027,4.166]
[1778116495677,30.14,81152.25,64.8,-0.8921,0.00027,4.17767]
[1778116500713,30.14,81152.31,64.8,-0.89213,0.00027,4.17665]
[1778116503733,30.13,81153.29,64.8,-0.8919,0.00027,4.18326]
[1778116504740,30.13,81149.97,64.8,-0.89281,0.00027,4.15751]
[1778116505747,30.13,81147.43,64.8,-0.89351,0.00027,4.1378]
[1778116506754,30.13,81145.1,64.8,-0.89415,0.00027,4.11976]
[1778116510852,30.13,81144.78,64.8,-0.89426,0.00027,4.11666]
[1778116510887,30.13,81145.68,64.8,-0.89403,0.00027,4.12331]
[1778116511789,30.12,81137.41,64.8,-0.89625,0.00027,4.06012]
[1778116513511,30.12,81137.12,64.8,-0.89633,0.00027,4.05778]
[1778116513871,30.12,81137.12,64.8,-0.89633,0.00027,4.05778]
[1778116513921,30.12,81148.63,64.8,-0.89324,0.00027,4.14537]
[1778116514810,30.12,81132.85,64.8,-0.89747,0.00026,4.02503]
[1778116515817,30.12,81130.89,64.8,-0.89799,0.00026,4.01013]
[1778116516824,30.12,81128.97,64.8,-0.8985,0.00026,3.99556]
[1778116517881,30.12,81128.97,64.8,-0.8985,0.00026,3.99556]
[1778116517918,30.12,81127.0,64.8,-0.89901,0.00026,3.98067]
[1778116518838,30.12,81125.88,64.8,-0.8993,0.00026,3.97221]
[1778116520854,30.12,81127.15,64.8,-0.89897,0.00026,3.98178]
[1778116521859,30.12,81135.68,64.8,-0.89673,0.00026,4.04625]
[1778116522454,30.12,81135.68,64.8,-0.89673,0.00026,4.04625]
[1778116522866,30.12,81143.88,64.8,-0.89455,0.00027,4.10851]
[1778116524797,30.12,81143.74,64.8,-0.89459,0.00027,4.10724]
[1778116524881,30.12,81146.24,64.8,-0.89393,0.00027,4.12612]
[1778116525888,30.12,81152.54,64.8,-0.89222,0.00027,4.17412]
[1778116526531,30.12,81152.54,64.8,-0.89222,0.00027,4.17412]
[1778116526894,30.12,81153.53,64.8,-0.89196,0.00027,4.18142]
[1778116528909,30.11,81154.53,64.8,-0.89171,0.00027,4.1885]
[1778116530923,30.11,81155.7,64.8,-0.89141,0.00027,4.19687]
[1778116532937,30.11,81151.85,64.8,-0.89277,0.00027,4.15356]
[1778116533944,30.11,81147.82,64.8,-0.89388,0.00027,4.12241]
[1778116535958,30.1,81149.69,64.8,-0.89339,0.00027,4.13622]
[1778116538979,30.1,81151.92,64.8,-0.89281,0.00027,4.15258]
[1778116539986,30.1,81154.73,64.8,-0.89205,0.00027,4.1739]
[1778116542000,30.1,81156.44,64.8,-0.8916,0.00027,4.18647]
[1778116543007,30.1,81158.02,64.8,-0.89118,0.00028,4.19833]
[1778116546028,30.09,81156.74,64.8,-0.89157,0.00027,4.18751]
[1778116547551,30.09,81155.78,64.8,-0.89185,0.00027,4.17949]
[1778116548042,30.09,81157.42,64.8,-0.8914,0.00028,4.1921]
[1778116549049,30.09,81158.94,64.8,-0.89099,0.00028,4.20349]
[1778116553078,30.08,81160.05,64.8,-0.89074,0.00028,4.21069]
[1778116555091,30.08,81161.12,64.8,-0.89048,0.00028,4.2179]
[1778116558784,30.07,81162.31,64.8,-0.89019,0.00028,4.22599]
[1778116559119,30.07,81163.75,64.8,-0.8898,0.00028,4.23674]
[1778116562140,30.06,81159.51,64.8,-0.89102,0.00028,4.20286]
[1778116564154,30.06,81157.05,64.8,-0.89172,0.00027,4.18324]
[1778116565161,30.06,81150.99,64.8,-0.89339,0.00027,4.13639]
[1778116567175,30.06,81152.29,64.8,-0.89305,0.00027,4.14586]
[1778116569189,30.05,81149.6,64.8,-0.8938,0.00027,4.12473]
[1778116570196,30.05,81146.53,64.8,-0.89464,0.00027,4.10102]
[1778116571203,30.05,81149.51,64.8,-0.89384,0.00027,4.12362]
[1778116573010,30.05,81149.94,64.8,-0.89373,0.00027,4.12668]
[1778116573522,30.05,81142.94,64.8,-0.89563,0.00027,4.07296]
[1778116574862,30.05,81142.94,64.8,-0.89563,0.00027,4.07296]
[1778116574963,30.05,81130.58,64.8,-0.8989,0.00026,3.97899]
[1778116575231,30.05,81128.8,64.8,-0.89937,0.00026,3.96552]
[1778116577051,30.05,81128.81,64.8,-0.89937,0.00026,3.9656]
[1778116577735,30.05,81128.81,64.8,-0.89937,0.00026,3.9656]
[1778116577779,30.05,81128.81,64.8,-0.89937,0.00026,3.9656]
[1778116578252,30.05,81127.13,64.8,-0.89982,0.00026,3.95252]
[1778116579956,30.05,81127.13,64.8,-0.89982,0.00026,3.95252]
[1778116579802,30.04,81124.23,64.8,-0.90059,0.00026,3.93029]
[1778116580266,30.04,81118.67,64.8,-0.90203,0.00026,3.88819]
[1778116581878,30.04,81118.67,64.8,-0.90203,0.00026,3.88819]
[1778116581897,30.04,81112.39,64.8,-0.90364,0.00025,3.84097]
[1778116582109,30.04,81112.39,64.8,-0.90364,0.00025,3.84097]
[1778116582196,30.04,81112.39,64.8,-0.90364,0.00025,3.84097]
[1778116582280,30.04,81105.23,64.8,-0.90544,0.00025,3.78752]
[1778116583950,30.04,81105.23,64.8,-0.90544,0.00025,3.78752]
[1778116583982,30.04,81102.06,64.8,-0.90623,0.00025,3.7639]
[1778116584294,30.04,81102.92,64.8,-0.90603,0.00025,3.77014]
[1778116586308,30.04,81103.77,64.8,-0.90582,0.00025,3.77615]
[1778116588323,30.03,81104.81,64.8,-0.90559,0.00025,3.783]
[1778116589330,30.03,81108.2,64.8,-0.90475,0.00025,3.808]
[1778116591344,30.03,81108.9,64.8,-0.90485,0.00025,3.80039]
[1778116594365,30.04,81106.89,64.8,-0.90533,0.00025,3.78621]
[1778116599400,30.04,81105.39,64.8,-0.9057,0.00025,3.77528]
[1778116600407,30.04,81102.98,64.8,-0.90631,0.00025,3.75718]
[1778116601414,30.04,81102.01,64.8,-0.90656,0.00025,3.74975]
[1778116602985,30.04,81106.23,64.8,-0.9055,0.00025,3.78129]
[1778116603428,30.04,81108.14,64.8,-0.90501,0.00025,3.79573]
[1778116604435,30.04,81109.13,64.8,-0.90475,0.00025,3.80333]
[1778116605442,30.04,81102.08,64.8,-0.9065,0.00025,3.75136]
[1778116606449,30.04,81100.2,64.8,-0.90696,0.00025,3.73781]
[1778116607456,30.04,81097.51,64.8,-0.90761,0.00025,3.71834]
[1778116608463,30.05,81098.64,64.8,-0.90732,0.00025,3.72703]
[1778116611484,30.05,81104.96,64.8,-0.90572,0.00025,3.77474]
[1778116614505,30.05,81106.67,64.8,-0.90526,0.00025,3.78824]
[1778116617526,30.06,81105.29,64.8,-0.90558,0.00025,3.7788]
[1778116618534,30.06,81103.95,64.8,-0.9059,0.00025,3.76916]
[1778116620548,30.06,81106.09,64.8,-0.90535,0.00025,3.78557]
[1778116621555,30.06,81111.88,64.8,-0.90389,0.00025,3.82883]
[1778116622562,30.06,81110.35,64.8,-0.90427,0.00025,3.81765]
[1778116623569,30.06,81107.36,64.8,-0.90501,0.00025,3.79567]
[1778116627597,30.07,81105.95,64.8,-0.90533,0.00025,3.78621]
[1778116629611,30.07,81104.11,64.8,-0.90577,0.00025,3.77312]
[1778116631625,30.07,81105.08,64.8,-0.90551,0.00025,3.78087]
[1778116636248,30.08,81105.46,64.8,-0.90538,0.00025,3.78477]
[1778116636660,30.08,81115.02,64.8,-0.90296,0.00025,3.85607]
[1778116637667,30.08,81114.29,64.8,-0.90314,0.00025,3.85078]
[1778116639681,30.08,81111.54,64.8,-0.90382,0.00025,3.83064]
[1778116640688,30.08,81108.09,64.8,-0.90469,0.00025,3.80521]
[1778116644716,30.09,81107.25,64.8,-0.90486,0.00025,3.79993]
[1778116647679,30.09,81106.74,64.8,-0.90498,0.00025,3.79664]
[1778116647873,30.09,81099.2,64.8,-0.90684,0.00025,3.7412]
[1778116648746,30.09,81090.91,64.8,-0.90886,0.00024,3.68071]
[1778116649902,30.09,81090.91,64.8,-0.90886,0.00024,3.68071]
[1778116649955,30.09,81090.91,64.8,-0.90886,0.00024,3.68071]
[1778116649980,30.09,81086.14,64.8,-0.91001,0.00024,3.64591]
[1778116651767,30.09,81087.55,64.8,-0.90994,0.00024,3.64355]
[1778116653781,30.09,81084.9,64.8,-0.91057,0.00024,3.62435]
[1778116655656,30.09,81084.88,64.8,-0.91057,0.00024,3.62428]
[1778116655734,30.09,81084.88,64.8,-0.91057,0.00024,3.62428]
[1778116656802,30.09,81067.1,64.8,-0.91479,0.00023,3.49518]
[1778116657809,30.09,81068.53,64.8,-0.91447,0.00023,3.50509]
[1778116662844,30.08,81068.01,64.8,-0.91464,0.00023,3.49975]
[1778116666872,30.07,81069.9,64.8,-0.91424,0.00023,3.51201]
[1778116667879,30.07,81073.81,64.8,-0.91334,0.00023,3.53974]
[1778116669893,30.07,81072.81,64.8,-0.9136,0.00023,3.5318]
[1778116674928,30.06,81074.15,64.8,-0.91335,0.00023,3.5396]
[1778116676366,30.06,81073.58,64.8,-0.91349,0.00023,3.53512]
[1778116676448,30.06,81073.58,64.8,-0.91349,0.00023,3.53512]
[1778116676942,30.06,81064.15,64.8,-0.91569,0.00023,3.46725]
[1778116677949,30.06,81062.4,64.8,-0.9161,0.00023,3.45452]
[1778116681096,30.05,81059.57,64.8,-0.91677,0.00023,3.43366]
[1778116681118,30.05,81059.57,64.8,-0.91677,0.00023,3.43366]
[1778116681566,30.05,81059.57,64.8,-0.91677,0.00023,3.43366]
[1778116681595,30.05,81059.57,64.8,-0.91677,0.00023,3.43366]
[1778116681977,30.05,81040.38,64.8,-0.92106,0.00022,3.29861]
[1778116682222,30.05,81040.38,64.8,-0.92106,0.00022,3.29861]
[1778116682984,30.05,81029.14,64.8,-0.92348,0.00021,3.22087]
[1778116683721,30.05,81029.14,64.8,-0.92348,0.00021,3.22087]
[1778116684043,30.05,81029.14,64.8,-0.92348,0.00021,3.22087]
[1778116684091,30.05,81015.39,64.8,-0.92637,0.00021,3.12717]
[1778116684236,30.05,81015.39,64.8,-0.92637,0.00021,3.12717]
[1778116684419,30.05,81015.39,64.8,-0.92637,0.00021,3.12717]
[1778116685000,30.05,81006.25,64.8,-0.92824,0.0002,3.06586]
[1778116686007,30.06,81004.69,64.8,-0.92855,0.0002,3.05577]
[1778116686465,30.06,81004.69,64.8,-0.92855,0.0002,3.05577]
[1778116687178,30.05,81005.0,64.8,-0.92849,0.0002,3.05769]
[1778116687242,30.05,81005.0,64.8,-0.92849,0.0002,3.05769]
[1778116688021,30.06,81013.89,64.8,-0.92666,0.00021,3.11781]
[1778116689028,30.06,81023.02,64.8,-0.92475,0.00021,3.18009]
[1778116690035,30.06,81021.9,64.8,-0.92498,0.00021,3.17261]
[1778116692049,30.06,81025.78,64.8,-0.92415,0.00021,3.19947]
[1778116694063,30.06,81024.72,64.8,-0.92436,0.00021,3.19248]
[1778116696077,30.06,81029.03,64.8,-0.92344,0.00021,3.22232]
[1778116697084,30.06,81034.62,64.8,-0.92223,0.00022,3.26099]
[1778116698091,30.06,81036.36,64.8,-0.92185,0.00022,3.27313]
[1778116700105,30.06,81032.24,64.8,-0.92274,0.00021,3.2447]
[1778116701112,30.06,81028.44,64.8,-0.92356,0.00021,3.21856]
[1778116703126,30.06,81032.5,64.8,-0.92268,0.00022,3.24667]
[1778116704133,30.06,81040.19,64.8,-0.92101,0.00022,3.30003]
[1778116705147,30.07,81039.26,64.8,-0.92121,0.00022,3.29362]
[1778116707114,30.07,81039.26,64.8,-0.92121,0.00022,3.29362]
[1778116706147,30.06,81037.61,64.8,-0.92157,0.00022,3.28214]
[1778116707154,30.06,81036.64,64.8,-0.92178,0.00022,3.2754]
[1778116709101,30.06,81036.64,64.8,-0.92178,0.00022,3.2754]
[1778116711182,30.07,81034.39,64.8,-0.92253,0.00022,3.24759]
[1778116716218,30.06,81037.16,64.8,-0.92194,0.00022,3.26645]
[1778116717224,30.06,81039.37,64.8,-0.92147,0.00022,3.28133]
[1778116718232,30.06,81037.6,64.8,-0.92187,0.00022,3.26858]
[1778116719239,30.06,81036.35,64.8,-0.92216,0.00022,3.25942]
[1778116720246,30.06,81040.03,64.8,-0.92137,0.00022,3.28445]
[1778116721253,30.05,81041.02,64.8,-0.92117,0.00022,3.29087]
[1778116726288,30.05,81039.69,64.8,-0.9215,0.00022,3.28059]
[1778116729309,30.05,81042.66,64.8,-0.92085,0.00022,3.30124]
[1778116730316,30.05,81040.0,64.8,-0.92143,0.00022,3.28271]
[1778116732077,30.05,81040.0,64.8,-0.92143,0.00022,3.28271]
[1778116732153,30.05,81041.35,64.8,-0.92113,0.00022,3.29209]
[1778116732330,30.05,81042.72,64.8,-0.92083,0.00022,3.3016]
[1778116733315,30.05,81042.72,64.8,-0.92083,0.00022,3.3016]
[1778116736358,30.05,81041.35,64.8,-0.92114,0.00022,3.29195]
[1778116738372,30.05,81039.96,64.8,-0.92144,0.00022,3.28224]
[1778116739379,30.05,81036.56,64.8,-0.92218,0.00022,3.25867]
[1778116742400,30.05,81039.81,64.8,-0.92147,0.00022,3.28128]
[1778116744414,30.05,81033.66,64.8,-0.92282,0.00022,3.23821]
[1778116745421,30.04,81031.79,64.8,-0.92324,0.00021,3.22488]
[1778116746673,30.04,81034.31,64.8,-0.92271,0.00022,3.24183]
[1778116747435,30.04,81042.09,64.8,-0.92103,0.00022,3.29532]
[1778116748442,30.04,81047.99,64.8,-0.91973,0.00022,3.33649]
[1778116749449,30.04,81052.66,64.8,-0.9187,0.00022,3.36919]
[1778116750687,30.04,81055.03,64.8,-0.91817,0.00022,3.38575]
[1778116752816,30.04,81055.03,64.8,-0.91817,0.00022,3.38575]
[1778116752901,30.04,81055.03,64.8,-0.91817,0.00022,3.38575]
[1778116753004,30.04,81054.88,64.8,-0.91821,0.00022,3.38437]
[1778116753541,30.04,81059.53,64.8,-0.91717,0.00023,3.41708]
[1778116754484,30.04,81062.95,64.8,-0.9164,0.00023,3.44115]
[1778116756498,30.03,81065.78,64.8,-0.91576,0.00023,3.46081]
[1778116758515,30.03,81066.64,64.8,-0.91558,0.00023,3.46639]
[1778116760529,30.03,81065.24,64.8,-0.91592,0.00023,3.45584]
[1778116761535,30.03,81063.41,64.8,-0.91635,0.00023,3.44254]
[1778116762542,30.02,81060.99,64.8,-0.91693,0.00023,3.4246]
[1778116763549,30.02,81059.25,64.8,-0.91735,0.00023,3.41155]
[1778116767786,30.01,81053.48,64.8,-0.91874,0.00022,3.36801]
[1778116768998,30.0,81055.03,64.8,-0.91841,0.00022,3.3783]
[1778116774350,29.99,81054.14,64.8,-0.91897,0.00022,3.35642]
[1778116775634,29.98,81056.24,64.8,-0.91854,0.00022,3.37]
[1778116776641,29.98,81058.28,64.8,-0.9181,0.00023,3.38377]
[1778116780669,29.98,81059.46,64.8,-0.91786,0.00023,3.39149]
[1778116782683,29.98,81058.66,64.8,-0.91805,0.00023,3.38551]
[1778116784697,29.98,81060.33,64.8,-0.91768,0.00023,3.39701]
[1778116785704,29.98,81061.37,64.8,-0.91745,0.00023,3.40421]
[1778116786712,29.97,81060.46,64.8,-0.91766,0.00023,3.39758]
[1778116787719,29.97,81061.47,64.8,-0.91744,0.00023,3.40457]
[1778116790740,29.97,81064.88,64.8,-0.91668,0.00023,3.42824]
[1778116791440,29.97,81064.88,64.8,-0.91668,0.00023,3.42824]
[1778116791489,29.97,81064.88,64.8,-0.91668,0.00023,3.42824]
[1778116792078,29.97,81064.88,64.8,-0.91668,0.00023,3.42824]
[1778116792179,29.97,81064.88,64.8,-0.91668,0.00023,3.42824]
[1778116792202,29.97,81067.75,64.8,-0.91603,0.00023,3.44848]
[1778116792663,29.97,81067.75,64.8,-0.91603,0.00023,3.44848]
[1778116792754,29.97,81073.58,64.8,-0.91468,0.00023,3.48996]
[1778116793761,29.97,81076.2,64.8,-0.91408,0.00023,3.50847]
[1778116794768,29.97,81078.16,64.8,-0.91363,0.00023,3.52225]
[1778116795775,29.96,81074.2,64.8,-0.91457,0.00023,3.4934]
[1778116796782,29.96,81075.2,64.8,-0.91435,0.00023,3.50027]
[1778116797789,29.96,81076.72,64.8,-0.91401,0.00023,3.51088]
[1778116798796,29.96,81075.88,64.8,-0.91421,0.00023,3.5045]
[1778116799803,29.96,81075.03,64.8,-0.91442,0.00023,3.49805]
[1778116801817,29.95,81079.81,64.8,-0.91334,0.00024,3.53136]
[1778116803831,29.95,81076.06,64.8,-0.91426,0.00023,3.50311]
[1778116808866,29.94,81076.05,64.8,-0.91431,0.00023,3.5014]
[1778116813901,29.93,81076.14,64.8,-0.91435,0.00023,3.50043]
[1778116819944,29.92,81076.87,64.8,-0.91424,0.00023,3.50375]
[1778116820951,29.92,81079.43,64.8,-0.91365,0.00024,3.52188]
[1778116821958,29.92,81078.56,64.8,-0.91387,0.00023,3.51525]
[1778116822533,29.92,81078.56,64.8,-0.91387,0.00023,3.51525]
[1778116822966,29.92,81066.65,64.8,-0.91666,0.00023,3.429]
[1778116823972,29.91,81055.31,64.8,-0.91925,0.00022,3.34789]
[1778116824979,29.91,81054.99,64.8,-0.91934,0.00022,3.34505]
[1778116825986,29.91,81057.81,64.8,-0.91872,0.00022,3.36436]
[1778116827100,29.91,81057.81,64.8,-0.91872,0.00022,3.36436]
[1778116831021,29.89,81059.01,64.8,-0.91882,0.00023,3.35731]
[1778116831411,29.89,81059.01,64.8,-0.91882,0.00023,3.35731]
[1778116832030,29.89,81059.93,64.8,-0.91863,0.00023,3.36319]
[1778116833037,29.89,81055.64,64.8,-0.91961,0.00022,3.3323]
[1778116834044,29.89,81054.55,64.8,-0.91987,0.00022,3.32406]
[1778116838072,29.88,81059.0,64.8,-0.91895,0.00023,3.35321]
[1778116839079,29.87,81060.66,64.8,-0.91859,0.00023,3.36436]
[1778116842076,29.87,81060.51,64.8,-0.91867,0.00023,3.36208]
[1778116843426,29.86,81060.66,64.8,-0.91867,0.00023,3.36193]
[1778116847135,29.85,81057.7,64.8,-0.91941,0.00022,3.33858]
[1778116848146,29.85,81055.95,64.8,-0.91982,0.00022,3.32567]
[1778116852170,29.84,81057.56,64.8,-0.91953,0.00022,3.33485]
[1778116853177,29.84,81059.4,64.8,-0.91914,0.00022,3.34728]
[1778116855191,29.83,81057.86,64.8,-0.91952,0.00022,3.33526]
[1778116859219,29.82,81061.21,64.8,-0.91884,0.00023,3.35671]
[1778116860227,29.82,81065.51,64.8,-0.91788,0.00023,3.38665]
[1778116861233,29.82,81064.59,64.8,-0.91811,0.00023,3.37947]
[1778116864254,29.81,81063.49,64.8,-0.91842,0.00023,3.36979]
[1778116865261,29.8,81065.68,64.8,-0.91794,0.00023,3.38473]
[1778116867275,29.8,81062.09,64.8,-0.9188,0.00023,3.358]
[1778116868282,29.8,81057.64,64.8,-0.91982,0.00022,3.3259]
[1778116869289,29.79,81055.96,64.8,-0.92021,0.00022,3.31347]
[1778116870296,29.79,81054.56,64.8,-0.92054,0.00022,3.30307]
[1778116873561,29.79,81054.56,64.8,-0.92054,0.00022,3.30307]
[1778116874063,29.79,81054.56,64.8,-0.92054,0.00022,3.30307]
[1778116874128,29.78,81054.43,64.8,-0.92063,0.00022,3.30013]
[1778116874625,29.78,81054.43,64.8,-0.92063,0.00022,3.30013]
[1778116874704,29.78,81044.31,64.8,-0.92287,0.00022,3.22884]
[1778116875331,29.78,81037.88,64.8,-0.92426,0.00021,3.18426]
[1778116876338,29.78,81037.78,64.8,-0.9243,0.00021,3.18317]
[1778116880366,29.77,81036.92,64.8,-0.92452,0.00021,3.17594]
[1778116883019,29.77,81037.44,64.8,-0.92442,0.00021,3.17922]
[1778116883120,29.77,81036.64,64.8,-0.92461,0.00021,3.17307]
[1778116883387,29.77,81034.58,64.8,-0.92505,0.00021,3.15887]
[1778116884394,29.77,81032.24,64.8,-0.92556,0.00021,3.14248]
[1778116886408,29.76,81033.07,64.8,-0.9254,0.00021,3.14764]
[1778116887502,29.76,81033.07,64.8,-0.9254,0.00021,3.14764]
[1778116887800,29.76,81033.07,64.8,-0.9254,0.00021,3.14764]
[1778116887949,29.76,81033.07,64.8,-0.9254,0.00021,3.14764]
[1778116888069,29.76,81038.57,64.8,-0.92424,0.00021,3.18501]
[1778116888422,29.76,81048.02,64.8,-0.92219,0.00022,3.25069]
[1778116890436,29.76,81043.95,64.8,-0.92307,0.00022,3.22258]
[1778116891443,29.76,81039.93,64.8,-0.92421,0.00021,3.18212]
[1778116892450,29.76,81037.03,64.8,-0.92484,0.00021,3.16177]
[1778116894850,29.76,81037.1,64.8,-0.92483,0.00021,3.16196]
[1778116894869,29.76,81034.8,64.8,-0.92533,0.00021,3.14584]
[1778116895471,29.76,81031.78,64.8,-0.92598,0.00021,3.12485]
[1778116896478,29.76,81029.51,64.8,-0.92647,0.00021,3.10908]
[1778116898492,29.75,81028.65,64.8,-0.92666,0.00021,3.10279]
[1778116899345,29.75,81028.65,64.8,-0.92666,0.00021,3.10279]
[1778116899721,29.75,81028.65,64.8,-0.92666,0.00021,3.10279]
[1778116899822,29.75,81024.39,64.8,-0.92756,0.00021,3.07359]
[1778116900383,29.75,81024.39,64.8,-0.92756,0.00021,3.07359]
[1778116900506,29.75,81017.18,64.8,-0.92905,0.0002,3.02466]
[1778116901513,29.75,81015.97,64.8,-0.9293,0.0002,3.01644]
[1778116904534,29.75,81013.98,64.8,-0.92971,0.0002,3.00287]
[1778116905568,29.75,81013.98,64.8,-0.92971,0.0002,3.00287]
[1778116905657,29.75,81013.05,64.8,-0.9299,0.0002,2.99659]
[1778116906548,29.75,81010.95,64.8,-0.93032,0.0002,2.9825]
[1778116907555,29.75,81009.21,64.8,-0.93067,0.0002,2.97086]
[1778116908562,29.75,81007.27,64.8,-0.93106,0.0002,2.95794]
[1778116909569,29.75,81005.48,64.8,-0.93142,0.0002,2.94606]
[1778116910576,29.75,81004.74,64.8,-0.93157,0.0002,2.94119]
[1778116912590,29.75,81003.26,64.8,-0.93186,0.0002,2.93148]
[1778116913599,29.75,81001.83,64.8,-0.93214,0.0002,2.92208]
[1778116915017,29.75,81001.83,64.8,-0.93214,0.0002,2.92208]
[1778116915065,29.75,81001.83,64.8,-0.93214,0.0002,2.92208]
[1778116915167,29.75,81000.91,64.8,-0.93232,0.0002,2.91608]
[1778116915611,29.75,80986.73,64.8,-0.93507,0.00019,2.82337]
[1778116916618,29.75,80983.97,64.8,-0.93559,0.00019,2.80574]
[1778116917625,29.75,80982.94,64.8,-0.93578,0.00019,2.79935]
[1778116918632,29.76,80981.61,64.8,-0.93602,0.00019,2.79104]
[1778116919639,29.76,80980.86,64.8,-0.93615,0.00019,2.78649]
[1778116920646,29.76,80978.62,64.8,-0.93657,0.00019,2.77238]
[1778116921654,29.76,80984.45,64.8,-0.93546,0.00019,2.81025]
[1778116922660,29.76,80991.65,64.8,-0.93407,0.00019,2.85727]
[1778116923933,29.76,80991.65,64.8,-0.93407,0.00019,2.85727]
[1778116924034,29.76,80994.58,64.8,-0.93349,0.00019,2.8766]
[1778116924674,29.76,80998.8,64.8,-0.93266,0.0002,2.90447]
[1778116925681,29.76,81003.01,64.8,-0.93183,0.0002,2.93237]
[1778116926688,29.76,81008.12,64.8,-0.93081,0.0002,2.96636]
[1778116928101,29.76,81008.12,64.8,-0.93081,0.0002,2.96636]
[1778116928200,29.76,81010.79,64.8,-0.93027,0.0002,2.98419]
[1778116928702,29.76,81006.79,64.8,-0.93108,0.0002,2.95749]
[1778116929709,29.76,81003.93,64.8,-0.93165,0.0002,2.93852]
[1778116930716,29.76,81006.62,64.8,-0.93111,0.0002,2.95643]
[1778116932105,29.76,81006.62,64.8,-0.93111,0.0002,2.95643]
[1778116932193,29.76,81005.18,64.8,-0.9314,0.0002,2.94688]
[1778116933737,29.76,81007.39,64.8,-0.93095,0.0002,2.96163]
[1778116934746,29.76,81010.81,64.8,-0.93026,0.0002,2.98445]
[1778116936760,29.76,81011.79,64.8,-0.93007,0.0002,2.99095]
[1778116937767,29.76,81013.21,64.8,-0.92978,0.0002,3.00042]
[1778116941795,29.76,81014.14,64.8,-0.9296,0.0002,3.00645]
[1778116942802,29.76,81018.17,64.8,-0.92878,0.00021,3.03349]
[1778116943809,29.76,81019.12,64.8,-0.92859,0.00021,3.0398]
[1778116945010,29.76,81019.12,64.8,-0.92859,0.00021,3.0398]
[1778116945023,29.76,81021.94,64.8,-0.92801,0.00021,3.05875]
[1778116945824,29.76,81024.98,64.8,-0.92738,0.00021,3.07924]
[1778116947839,29.76,81023.38,64.8,-0.92773,0.00021,3.06802]
[1778116950860,29.76,81024.79,64.8,-0.92745,0.00021,3.07711]
[1778116951867,29.76,81025.41,64.8,-0.92758,0.00021,3.06903]
[1778116953123,29.76,81025.41,64.8,-0.92758,0.00021,3.06903]
[1778116953207,29.75,81028.69,64.8,-0.9269,0.00021,3.09116]
[1778116953881,29.75,81033.85,64.8,-0.92582,0.00021,3.12625]
[1778116954888,29.75,81038.66,64.8,-0.9248,0.00021,3.15907]
[1778116956205,29.75,81038.66,64.8,-0.9248,0.00021,3.15907]
[1778116957909,29.75,81036.9,64.8,-0.92521,0.00021,3.14604]
[1778116960930,29.74,81035.78,64.8,-0.92547,0.00021,3.1375]
[1778116963951,29.74,81032.86,64.8,-0.92611,0.00021,3.11667]
[1778116964958,29.74,81031.66,64.8,-0.92637,0.00021,3.10822]
[1778116966972,29.74,81033.43,64.8,-0.92601,0.00021,3.1199]
[1778116967979,29.74,81038.89,64.8,-0.92486,0.00021,3.1572]
[1778116968986,29.74,81040.76,64.8,-0.92447,0.00021,3.16982]
[1778116971000,29.73,81036.33,64.8,-0.92544,0.00021,3.13865]
[1778116972008,29.73,81034.63,64.8,-0.92581,0.00021,3.12671]
[1778116974021,29.73,81033.1,64.8,-0.92614,0.00021,3.11573]
[1778116975270,29.73,81034.78,64.8,-0.9258,0.00021,3.12702]
[1778116976035,29.73,81038.32,64.8,-0.92505,0.00021,3.15112]
[1778116977072,29.73,81038.32,64.8,-0.92505,0.00021,3.15112]
[1778116977126,29.73,81039.28,64.8,-0.92485,0.00021,3.15745]
[1778116981195,29.72,81039.63,64.8,-0.92481,0.00021,3.15899]
[1778116982077,29.72,81037.68,64.8,-0.92524,0.00021,3.14496]
[1778116985306,29.72,81047.07,64.8,-0.92324,0.00022,3.20913]
[1778116986110,29.71,81055.86,64.8,-0.92132,0.00022,3.27022]
[1778116987113,29.71,81055.69,64.8,-0.92138,0.00022,3.26856]
[1778116992148,29.71,81055.54,64.8,-0.9214,0.00022,3.2677]
[1778116993942,29.71,81056.19,64.8,-0.92126,0.00022,3.2723]
[1778116994188,29.71,81056.19,64.8,-0.92126,0.00022,3.2723]
[1778116994209,29.71,81057.41,64.8,-0.92099,0.00022,3.28092]
[1778116995171,29.71,81062.87,64.8,-0.91976,0.00023,3.31948]
[1778116997185,29.71,81063.7,64.8,-0.91958,0.00023,3.32528]
[1778116997917,29.71,81063.7,64.8,-0.91958,0.00023,3.32528]
[1778116998192,29.71,81069.17,64.8,-0.91834,0.00023,3.3641]
[1778116998769,29.71,81069.17,64.8,-0.91834,0.00023,3.3641]
[1778116998788,29.71,81069.17,64.8,-0.91834,0.00023,3.3641]
[1778116998856,29.71,81069.17,64.8,-0.91834,0.00023,3.3641]
[1778116999199,29.71,81076.66,64.8,-0.91662,0.00023,3.41757]
[1778117000206,29.71,81079.96,64.8,-0.91586,0.00023,3.44111]
[1778117001445,29.71,81079.96,64.8,-0.91586,0.00023,3.44111]
[1778117002220,29.71,81071.22,64.8,-0.9179,0.00023,3.37798]
[1778117003227,29.71,81067.65,64.8,-0.91871,0.00023,3.35241]
[1778117004234,29.71,81070.08,64.8,-0.91816,0.00023,3.36963]
[1778117005241,29.71,81076.05,64.8,-0.91679,0.00023,3.41223]
[1778117006248,29.71,81080.0,64.8,-0.91588,0.00023,3.44045]
[1778117007255,29.71,81082.39,64.8,-0.91533,0.00023,3.45746]
[1778117008262,29.7,81085.95,64.8,-0.9145,0.00024,3.48297]
[1778117009076,29.7,81085.95,64.8,-0.9145,0.00024,3.48297]
[1778117013297,29.7,81088.76,64.8,-0.91415,0.00024,3.48929]
[1778117013888,29.7,81088.76,64.8,-0.91415,0.00024,3.48929]
[1778117014304,29.7,81083.07,64.8,-0.9155,0.00023,3.44781]
[1778117015311,29.7,81080.85,64.8,-0.91603,0.00023,3.43157]
[1778117016011,29.7,81080.85,64.8,-0.91603,0.00023,3.43157]
[1778117016319,29.69,81089.23,64.8,-0.91407,0.00024,3.49197]
[1778117016743,29.69,81089.23,64.8,-0.91407,0.00024,3.49197]
[1778117017167,29.69,81089.23,64.8,-0.91407,0.00024,3.49197]
[1778117017435,29.69,81103.65,64.8,-0.9106,0.00024,3.59712]
[1778117018333,29.69,81110.92,64.8,-0.90883,0.00025,3.65039]
[1778117019340,29.69,81114.52,64.8,-0.90795,0.00025,3.67657]
[1778117019782,29.69,81114.52,64.8,-0.90795,0.00025,3.67657]
[1778117019834,29.69,81114.52,64.8,-0.90795,0.00025,3.67657]
[1778117021326,29.69,81115.16,64.8,-0.90781,0.00025,3.68076]
[1778117024375,29.68,81116.34,64.8,-0.90755,0.00025,3.68841]
[1778117025382,29.68,81118.12,64.8,-0.9071,0.00025,3.70166]
[1778117026389,29.68,81121.72,64.8,-0.90621,0.00025,3.72794]
[1778117027397,29.68,81125.94,64.8,-0.90514,0.00026,3.75949]
[1778117028403,29.68,81128.63,64.8,-0.90446,0.00026,3.77959]
[1778117028494,29.68,81128.63,64.8,-0.90446,0.00026,3.77959]
[1778117029410,29.68,81134.27,64.8,-0.90301,0.00026,3.82197]
[1778117030417,29.68,81132.64,64.8,-0.90344,0.00026,3.80945]
[1778117033439,29.67,81128.99,64.8,-0.9044,0.00026,3.78137]
[1778117034445,29.67,81125.66,64.8,-0.90526,0.00026,3.75615]
[1778117035452,29.67,81122.87,64.8,-0.90597,0.00025,3.73509]
[1778117040487,29.67,81123.55,64.8,-0.90581,0.00025,3.73976]
[1778117041494,29.67,81122.53,64.8,-0.90608,0.00025,3.73204]
[1778117042501,29.67,81124.21,64.8,-0.90565,0.00025,3.74454]
[1778117043763,29.67,81129.79,64.8,-0.90423,0.00026,3.78631]
[1778117044515,29.67,81134.9,64.8,-0.90291,0.00026,3.82488]
[1778117045746,29.67,81135.24,64.8,-0.90283,0.00026,3.82709]
[1778117046529,29.67,81134.0,64.8,-0.90315,0.00026,3.81772]
[1778117047537,29.67,81134.87,64.8,-0.90294,0.00026,3.82408]
[1778117049551,29.66,81136.18,64.8,-0.90261,0.00026,3.83359]
[1778117050558,29.66,81137.21,64.8,-0.90235,0.00026,3.84118]
[1778117055145,29.66,81136.15,64.8,-0.90266,0.00026,3.83201]
[1778117055593,29.66,81138.92,64.8,-0.90194,0.00026,3.85301]
[1778117060628,29.65,81136.42,64.8,-0.90264,0.00026,3.83263]
[1778117061635,29.65,81139.5,64.8,-0.90184,0.00026,3.85577]
[1778117062642,29.65,81143.34,64.8,-0.90084,0.00026,3.88472]
[1778117063649,29.65,81145.4,64.8,-0.90031,0.00027,3.90013]
[1778117068684,29.64,81145.15,64.8,-0.90043,0.00026,3.89666]
[1778117071705,29.64,81146.25,64.8,-0.90045,0.00027,3.89105]
[1778117076741,29.63,81146.81,64.8,-0.90036,0.00027,3.8938]
[1778117078755,29.63,81148.39,64.8,-0.89996,0.00027,3.90526]
[1778117084445,29.62,81148.29,64.8,-0.90003,0.00027,3.90323]
[1778117084797,29.62,81149.55,64.8,-0.89972,0.00027,3.91224]
[1778117089832,29.61,81149.78,64.8,-0.89971,0.00027,3.91238]
[1778117092853,29.61,81139.98,64.8,-0.90234,0.00026,3.83672]
[1778117093861,29.61,81141.93,64.8,-0.90183,0.00026,3.85132]
[1778117094867,29.6,81143.07,64.8,-0.90154,0.00026,3.85976]
[1778117099902,29.6,81146.63,64.8,-0.90064,0.00027,3.88565]
[1778117100909,29.6,81148.41,64.8,-0.90018,0.00027,3.89896]
[1778117102093,29.6,81148.41,64.8,-0.90018,0.00027,3.89896]
[1778117102923,29.59,81149.37,64.8,-0.89995,0.00027,3.9057]
[1778117104263,29.59,81149.37,64.8,-0.89995,0.00027,3.9057]
[1778117104549,29.59,81147.8,64.8,-0.90038,0.00027,3.89338]
[1778117105141,29.59,81146.79,64.8,-0.90065,0.00027,3.88538]
[1778117105944,29.59,81143.17,64.8,-0.90162,0.00026,3.8575]
[1778117106951,29.59,81142.03,64.8,-0.90193,0.00026,3.84858]
[1778117111544,29.59,81142.77,64.8,-0.90176,0.00026,3.85353]
[1778117110979,29.59,81144.28,64.8,-0.90137,0.00026,3.86479]
[1778117111986,29.58,81154.72,64.8,-0.89859,0.00027,3.94441]
[1778117112740,29.58,81154.72,64.8,-0.89859,0.00027,3.94441]
[1778117112993,29.58,81161.76,64.8,-0.8967,0.00027,3.99826]
[1778117116694,29.58,81161.56,64.8,-0.8968,0.00027,3.9954]
[1778117117228,29.58,81161.56,64.8,-0.8968,0.00027,3.9954]
[1778117118429,29.57,81162.13,64.8,-0.89666,0.00027,3.99936]
[1778117118514,29.57,81172.14,64.8,-0.89391,0.00028,4.07651]
[1778117119204,29.57,81172.14,64.8,-0.89391,0.00028,4.07651]
[1778117119304,29.57,81175.53,64.8,-0.89299,0.00028,4.10237]
[1778117120239,29.57,81175.53,64.8,-0.89299,0.00028,4.10237]
[1778117120319,29.57,81178.42,64.8,-0.8922,0.00028,4.12434]
[1778117123063,29.56,81181.01,64.8,-0.89151,0.00028,4.14344]
[1778117128098,29.54,81182.31,64.8,-0.89128,0.00028,4.14979]
[1778117129105,29.54,81183.55,64.8,-0.89095,0.00028,4.15873]
[1778117131119,29.53,81183.95,64.8,-0.89119,0.00028,4.147]
[1778117135147,29.53,81185.42,64.8,-0.89081,0.00028,4.15758]
[1778117140182,29.52,81186.2,64.8,-0.89063,0.00029,4.16245]
[1778117142196,29.52,81185.1,64.8,-0.89096,0.00028,4.1533]
[1778117143686,29.52,81185.25,64.8,-0.89093,0.00028,4.15423]
[1778117144210,29.52,81174.5,64.8,-0.89397,0.00028,4.06992]
[1778117145251,29.52,81174.5,64.8,-0.89397,0.00028,4.06992]
[1778117145338,29.52,81158.07,64.8,-0.89849,0.00027,3.94252]
[1778117146224,29.52,81149.25,64.8,-0.90087,0.00027,3.87446]
[1778117147231,29.51,81146.42,64.8,-0.90163,0.00026,3.85258]
[1778117149245,29.51,81147.85,64.8,-0.90127,0.00027,3.86303]
[1778117149948,29.51,81147.85,64.8,-0.90127,0.00027,3.86303]
[1778117150252,29.51,81142.64,64.8,-0.90265,0.00026,3.82306]
[1778117151259,29.51,81139.83,64.8,-0.90339,0.00026,3.80151]
[1778117152084,29.51,81139.83,64.8,-0.90339,0.00026,3.80151]
[1778117152266,29.51,81138.63,64.8,-0.90371,0.00026,3.79225]
[1778117153273,29.51,81140.11,64.8,-0.90333,0.00026,3.80334]
[1778117156195,29.51,81140.31,64.8,-0.90329,0.00026,3.80454]
[1778117161329,29.5,81141.82,64.8,-0.90292,0.00026,3.81505]
[1778117162073,29.5,81141.82,64.8,-0.90292,0.00026,3.81505]
[1778117165357,29.5,81143.41,64.8,-0.90253,0.00026,3.82645]
[1778117167371,29.5,81141.68,64.8,-0.903,0.00026,3.81291]
[1778117168341,29.5,81141.68,64.8,-0.903,0.00026,3.81291]
[1778117170392,29.5,81142.52,64.8,-0.9028,0.00026,3.81879]
[1778117175427,29.49,81142.1,64.8,-0.90294,0.00026,3.81474]
[1778117179455,29.49,81143.42,64.8,-0.90261,0.00026,3.82411]
[1778117182476,29.49,81136.57,64.8,-0.90442,0.00026,3.77153]
[1778117183483,29.49,81140.12,64.8,-0.9035,0.00026,3.79835]
[1778117184490,29.49,81142.31,64.8,-0.90293,0.00026,3.81486]
[1778117185497,29.48,81145.19,64.8,-0.90218,0.00026,3.83663]
[1778117186469,29.48,81145.19,64.8,-0.90218,0.00026,3.83663]
[1778117187511,29.48,81146.82,64.8,-0.90176,0.00026,3.84866]
[1778117188518,29.48,81149.0,64.8,-0.90119,0.00027,3.86511]
[1778117190532,29.48,81150.84,64.8,-0.90072,0.00027,3.87871]
[1778117195567,29.47,81149.29,64.8,-0.90146,0.00027,3.85251]
[1778117198588,29.47,81145.71,64.8,-0.90243,0.00026,3.82451]
[1778117199595,29.47,81144.13,64.8,-0.90286,0.00026,3.81229]
[1778117200602,29.47,81143.15,64.8,-0.90312,0.00026,3.80467]
[1778117202616,29.47,81144.75,64.8,-0.90271,0.00026,3.81654]
[1778117203623,29.47,81147.82,64.8,-0.9019,0.00026,3.83981]
[1778117205637,29.47,81147.02,64.8,-0.90213,0.00026,3.83333]
[1778117208658,29.46,81148.03,64.8,-0.90188,0.00026,3.84045]
[1778117213693,29.46,81148.91,64.8,-0.90168,0.00027,3.84616]
[1778117218728,29.45,81147.92,64.8,-0.90198,0.00026,3.83753]
[1778117221749,29.45,81145.69,64.8,-0.90259,0.00026,3.8199]
[1778117222756,29.45,81144.81,64.8,-0.90283,0.00026,3.81299]
[1778117224770,29.45,81146.04,64.8,-0.90252,0.00026,3.82203]
[1778117225777,29.45,81149.67,64.8,-0.90157,0.00027,3.8496]
[1778117229805,29.44,81150.52,64.8,-0.90137,0.00027,3.85527]
[1778117234842,29.42,81150.43,64.8,-0.90154,0.00027,3.85047]
[1778117239880,29.41,81150.48,64.8,-0.90166,0.00027,3.847]
[1778117242901,29.4,81155.93,64.8,-0.90028,0.00027,3.88653]
[1778117246809,29.39,81155.52,64.8,-0.90042,0.00027,3.8826]
[1778117247936,29.39,81157.16,64.8,-0.9,0.00027,3.89471]
[1778117249950,29.39,81155.81,64.8,-0.90038,0.00027,3.88378]
[1778117252078,29.39,81155.89,64.8,-0.90037,0.00027,3.88413]
[1778117253207,29.39,81155.99,64.8,-0.90064,0.00027,3.87151]
[1778117253287,29.39,81155.99,64.8,-0.90064,0.00027,3.87151]
[1778117259013,29.38,81155.75,64.8,-0.90076,0.00027,3.86797]
[1778117261027,29.38,81157.04,64.8,-0.90043,0.00027,3.87741]
[1778117262034,29.37,81158.43,64.8,-0.90007,0.00027,3.88786]
[1778117264048,29.37,81157.35,64.8,-0.90038,0.00027,3.87902]
[1778117267099,29.37,81157.93,64.8,-0.90024,0.00027,3.88298]
[1778117267885,29.37,81157.95,64.8,-0.90024,0.00027,3.88287]
[1778117267907,29.37,81157.95,64.8,-0.90024,0.00027,3.88287]
[1778117268079,29.37,81159.59,64.8,-0.89981,0.00027,3.89526]
[1778117270093,29.37,81156.36,64.8,-0.9007,0.00027,3.86984]
[1778117272122,29.36,81156.86,64.8,-0.90057,0.00027,3.87345]
[1778117272186,29.36,81158.41,64.8,-0.90016,0.00027,3.88514]
[1778117273115,29.36,81159.33,64.8,-0.89992,0.00027,3.89197]
[1778117275129,29.36,81157.34,64.8,-0.90048,0.00027,3.87611]
[1778117277906,29.36,81156.75,64.8,-0.90065,0.00027,3.87107]
[1778117278150,29.36,81155.38,64.8,-0.90103,0.00027,3.8603]
[1778117279523,29.36,81155.38,64.8,-0.90103,0.00027,3.8603]
[1778117280164,29.35,81152.75,64.8,-0.90175,0.00027,3.83966]
[1778117281171,29.35,81151.1,64.8,-0.90219,0.00027,3.82682]
[1778117282080,29.35,81151.1,64.8,-0.90219,0.00027,3.82682]
[1778117282178,29.35,81150.16,64.8,-0.90245,0.00026,3.81945]
[1778117283918,29.35,81150.0,64.8,-0.9025,0.00026,3.81806]
[1778117288220,29.35,81151.31,64.8,-0.90218,0.00027,3.82731]
[1778117292100,29.35,81151.89,64.8,-0.90203,0.00027,3.83158]
[1778117292558,29.35,81151.89,64.8,-0.90203,0.00027,3.83158]
[1778117297283,29.34,81152.7,64.8,-0.90186,0.00027,3.83639]
[1778117298290,29.34,81154.59,64.8,-0.90136,0.00027,3.85071]
[1778117299297,29.34,81158.16,64.8,-0.90041,0.00027,3.87797]
[1778117300304,29.34,81160.26,64.8,-0.89986,0.00027,3.89392]
[1778117301316,29.34,81167.09,64.8,-0.89801,0.00027,3.9465]
[1778117302323,29.34,81178.84,64.8,-0.89475,0.00028,4.03813]
[1778117303330,29.34,81184.98,64.8,-0.89302,0.00028,4.08622]
[1778117304337,29.34,81185.93,64.8,-0.89276,0.00028,4.09357]
[1778117306351,29.34,81184.83,64.8,-0.89308,0.00028,4.08466]
[1778117306836,29.34,81184.83,64.8,-0.89308,0.00028,4.08466]
[1778117307358,29.33,81183.16,64.8,-0.89356,0.00028,4.07142]
[1778117312393,29.33,81183.14,64.8,-0.89388,0.00028,4.05744]
[1778117313400,29.33,81178.53,64.8,-0.89517,0.00028,4.02125]
[1778117314407,29.33,81175.36,64.8,-0.89606,0.00028,3.99647]
[1778117315414,29.33,81172.16,64.8,-0.89695,0.00028,3.97154]
[1778117316421,29.33,81178.67,64.8,-0.89513,0.00028,4.02235]
[1778117317428,29.33,81181.81,64.8,-0.89425,0.00028,4.04689]
[1778117318435,29.33,81182.95,64.8,-0.89394,0.00028,4.05575]
[1778117322463,29.33,81184.72,64.8,-0.89345,0.00028,4.06931]
[1778117323470,29.33,81186.05,64.8,-0.89307,0.00028,4.07965]
[1778117324477,29.33,81188.39,64.8,-0.89241,0.00028,4.09794]
[1778117325484,29.33,81190.52,64.8,-0.89181,0.00029,4.11457]
[1778117326492,29.33,81193.84,64.8,-0.89086,0.00029,4.1406]
[1778117327498,29.33,81192.41,64.8,-0.89128,0.00029,4.1291]
[1778117332533,29.32,81190.2,64.8,-0.89195,0.00029,4.11075]
[1778117337568,29.32,81189.61,64.8,-0.89215,0.00029,4.10528]
[1778117342603,29.31,81189.72,64.8,-0.89215,0.00029,4.10537]
[1778117343610,29.31,81191.63,64.8,-0.8916,0.00029,4.12028]
[1778117344617,29.31,81193.04,64.8,-0.89121,0.00029,4.13124]
[1778117346616,29.31,81193.52,64.8,-0.89108,0.00029,4.13484]
[1778117347638,29.31,81195.45,64.8,-0.89053,0.00029,4.14971]
[1778117349653,29.31,81199.25,64.8,-0.88945,0.00029,4.17937]
[1778117351667,29.31,81200.95,64.8,-0.88897,0.00029,4.19234]
[1778117355707,29.3,81208.58,64.8,-0.88677,0.0003,4.25197]
[1778117359811,29.3,81209.22,64.8,-0.88662,0.0003,4.256]
[1778117360742,29.29,81212.07,64.8,-0.8858,0.0003,4.27803]
[1778117361050,29.29,81212.07,64.8,-0.8858,0.0003,4.27803]
[1778117361749,29.29,81215.44,64.8,-0.88481,0.0003,4.30461]
[1778117362951,29.29,81216.31,64.8,-0.88457,0.0003,4.31116]
[1778117368800,29.28,81218.3,64.8,-0.88407,0.0003,4.32451]
[1778117371821,29.27,81219.32,64.8,-0.88411,0.0003,4.31785]
[1778117374842,29.26,81220.74,64.8,-0.88373,0.0003,4.32791]
[1778117377863,29.26,81219.18,64.8,-0.88426,0.0003,4.31402]
[1778117378870,29.26,81210.29,64.8,-0.88693,0.0003,4.24237]
[1778117380884,29.25,81210.21,64.8,-0.88698,0.0003,4.24095]
[1778117381891,29.25,81214.29,64.8,-0.88578,0.0003,4.27324]
[1778117384912,29.24,81208.49,64.8,-0.88755,0.0003,4.22578]
[1778117385919,29.24,81204.98,64.8,-0.88859,0.00029,4.19743]
[1778117387097,29.24,81204.98,64.8,-0.88859,0.00029,4.19743]
[1778117388940,29.24,81207.77,64.8,-0.88777,0.00029,4.2197]
[1778117390279,29.24,81207.77,64.8,-0.88777,0.00029,4.2197]
[1778117390300,29.24,81210.82,64.8,-0.88687,0.0003,4.24392]
[1778117390954,29.24,81209.85,64.8,-0.88716,0.0003,4.23617]
[1778117395989,29.24,81210.55,64.8,-0.88694,0.0003,4.24201]
[1778117398003,29.24,81211.45,64.8,-0.8867,0.0003,4.24852]
[1778117401027,29.26,81208.7,64.8,-0.88732,0.0003,4.23174]
[1778117402095,29.26,81208.7,64.8,-0.88732,0.0003,4.23174]
[1778117402469,29.26,81208.7,64.8,-0.88732,0.0003,4.23174]
[1778117402561,29.27,81206.69,64.8,-0.88787,0.00029,4.21696]
[1778117403041,29.27,81210.98,64.8,-0.88658,0.0003,4.2517]
[1778117404048,29.28,81214.5,64.8,-0.88552,0.0003,4.28031]
[1778117406063,29.28,81212.83,64.8,-0.886,0.0003,4.26738]
[1778117407069,29.28,81209.12,64.8,-0.88707,0.0003,4.23862]
[1778117408076,29.28,81210.3,64.8,-0.8867,0.0003,4.24852]
[1778117408950,29.28,81210.3,64.8,-0.8867,0.0003,4.24852]
[1778117414118,29.29,81208.42,64.8,-0.88725,0.0003,4.23382]
[1778117416955,29.28,81207.61,64.8,-0.88751,0.00029,4.22671]
[1778117418147,29.28,81211.87,64.8,-0.88627,0.0003,4.26007]
[1778117419154,29.28,81215.79,64.8,-0.8851,0.0003,4.29144]
[1778117420161,29.28,81217.05,64.8,-0.88473,0.0003,4.30149]
[1778117422176,29.28,81218.14,64.8,-0.88437,0.0003,4.31102]
[1778117426492,29.29,81220.32,64.8,-0.88369,0.0003,4.32914]
[1778117427210,29.29,81225.11,64.8,-0.88224,0.0003,4.36756]
[1778117428221,29.28,81227.02,64.8,-0.88166,0.00031,4.3828]
[1778117429224,29.29,81228.58,64.8,-0.88117,0.00031,4.39565]
[1778117431238,29.28,81229.52,64.8,-0.8812,0.00031,4.3893]
[1778117432172,29.28,81229.52,64.8,-0.8812,0.00031,4.3893]
[1778117432276,29.29,81231.11,64.8,-0.8807,0.00031,4.40237]
[1778117433261,29.29,81236.69,64.8,-0.87897,0.00031,4.44771]
[1778117435275,29.29,81234.16,64.8,-0.87974,0.00031,4.4276]
[1778117436283,29.29,81235.17,64.8,-0.87942,0.00031,4.43597]
[1778117441318,29.29,81234.22,64.8,-0.87969,0.00031,4.42881]
[1778117442105,29.29,81234.22,64.8,-0.87969,0.00031,4.42881]
[1778117442955,29.29,81234.05,64.8,-0.87975,0.00031,4.4272]
[1778117443082,29.29,81234.05,64.8,-0.87975,0.00031,4.4272]
[1778117445346,29.29,81235.22,64.8,-0.87942,0.00031,4.43596]
[1778117446353,29.29,81238.62,64.8,-0.87837,0.00031,4.46323]
[1778117448367,29.29,81240.82,64.8,-0.87769,0.00031,4.48093]
[1778117450381,29.29,81246.86,64.8,-0.87578,0.00032,4.53023]
[1778117450980,29.29,81246.86,64.8,-0.87578,0.00032,4.53023]
[1778117451388,29.29,81248.12,64.8,-0.87537,0.00032,4.54054]
[1778117452395,29.29,81247.05,64.8,-0.87571,0.00032,4.53187]
[1778117453546,29.29,81244.83,64.8,-0.87641,0.00032,4.51388]
[1778117456424,29.29,81245.92,64.8,-0.87606,0.00032,4.52296]
[1778117458438,29.29,81247.17,64.8,-0.87566,0.00032,4.53326]
[1778117461460,29.29,81249.82,64.8,-0.87481,0.00032,4.55498]
[1778117463473,29.29,81248.34,64.8,-0.87528,0.00032,4.54298]
[1778117464480,29.29,81246.66,64.8,-0.87581,0.00032,4.52935]
[1778117465487,29.29,81242.62,64.8,-0.87708,0.00031,4.49659]
[1778117466494,29.3,81237.56,64.8,-0.87863,0.00031,4.45659]
[1778117468508,29.3,81239.32,64.8,-0.87806,0.00031,4.47117]
[1778117470522,29.3,81236.69,64.8,-0.87887,0.00031,4.45015]
[1778117471529,29.3,81232.03,64.8,-0.88031,0.00031,4.41266]
[1778117472536,29.3,81229.18,64.8,-0.88118,0.00031,4.38989]
[1778117475557,29.3,81232.46,64.8,-0.88014,0.00031,4.41712]
[1778117476564,29.3,81238.03,64.8,-0.8784,0.00031,4.46237]
[1778117477571,29.31,81243.69,64.8,-0.87662,0.00031,4.50841]
[1778117478578,29.31,81245.65,64.8,-0.876,0.00032,4.52441]
[1778117479585,29.31,81244.36,64.8,-0.87641,0.00032,4.514]
[1778117481045,29.31,81244.8,63.8,-0.87626,0.00032,4.51765]
[1778117481050,29.31,81244.8,63.8,-0.87626,0.00032,4.51765]
[1778117481599,29.31,81243.77,63.8,-0.87659,0.00031,4.50936]
[1778117483613,29.31,81246.06,63.8,-0.87586,0.00032,4.52813]
[1778117485627,29.31,81243.62,63.8,-0.87662,0.00031,4.50844]
[1778117487098,29.31,81244.03,63.8,-0.87649,0.00032,4.51186]
[1778117487644,29.31,81244.03,63.8,-0.87649,0.00032,4.51186]
[1778117487704,29.31,81244.03,63.8,-0.87649,0.00032,4.51186]
[1778117487932,29.31,81244.03,63.8,-0.87649,0.00032,4.51186]
[1778117487948,29.31,81242.11,63.8,-0.87709,0.00031,4.49636]
[1778117488109,29.31,81242.11,63.8,-0.87709,0.00031,4.49636]
[1778117488649,29.31,81234.13,63.8,-0.87957,0.00031,4.43186]
[1778117489656,29.31,81233.17,63.8,-0.87986,0.00031,4.42431]
[1778117491670,29.31,81236.3,63.8,-0.87922,0.00031,4.43554]
[1778117492677,29.31,81239.67,63.8,-0.87818,0.00031,4.46254]
[1778117496705,29.31,81238.68,63.8,-0.8785,0.00031,4.45426]
[1778117497712,29.3,81236.07,63.8,-0.87932,0.00031,4.43288]
[1778117498719,29.3,81234.83,63.8,-0.87971,0.00031,4.42261]
[1778117500733,29.31,81233.39,63.8,-0.88014,0.00031,4.4114]
[1778117503754,29.31,81228.55,63.8,-0.88161,0.00031,4.37306]
[1778117504761,29.31,81224.88,63.8,-0.88273,0.0003,4.34338]
[1778117508789,29.31,81222.19,63.8,-0.88357,0.0003,4.32132]
[1778117509796,29.31,81218.52,63.8,-0.88466,0.0003,4.29226]
[1778117514831,29.31,81218.17,63.8,-0.8847,0.0003,4.29105]
[1778117515110,29.31,81218.17,63.8,-0.8847,0.0003,4.29105]
[1778117515838,29.31,81216.97,63.8,-0.88507,0.0003,4.28141]
[1778117516277,29.31,81216.97,63.8,-0.88507,0.0003,4.28141]
[1778117518859,29.31,81223.7,63.8,-0.88304,0.0003,4.33529]
[1778117519866,29.32,81227.11,63.8,-0.88199,0.00031,4.36303]
[1778117524905,29.32,81226.13,63.8,-0.88224,0.00031,4.35623]
[1778117525912,29.32,81227.13,63.8,-0.88193,0.00031,4.36458]
[1778117528933,29.33,81229.04,63.8,-0.88131,0.00031,4.38084]
[1778117530947,29.33,81226.0,63.8,-0.88222,0.00031,4.35693]
[1778117531954,29.33,81221.69,63.8,-0.88352,0.0003,4.3226]
[1778117532121,29.33,81221.69,63.8,-0.88352,0.0003,4.3226]
[1778117532506,29.33,81221.69,63.8,-0.88352,0.0003,4.3226]
[1778117532698,29.33,81221.69,63.8,-0.88352,0.0003,4.3226]
[1778117532961,29.33,81219.68,63.8,-0.88411,0.0003,4.3068]
[1778117533968,29.35,81218.67,63.8,-0.88428,0.0003,4.30226]
[1778117537119,29.35,81219.2,63.8,-0.88408,0.0003,4.30764]
[1778117537996,29.36,81220.19,63.8,-0.88377,0.0003,4.31594]
[1778117538962,29.36,81220.19,63.8,-0.88377,0.0003,4.31594]
[1778117539004,29.36,81221.22,63.8,-0.88344,0.0003,4.32457]
[1778117539042,29.36,81221.22,63.8,-0.88344,0.0003,4.32457]
[1778117540012,29.36,81220.26,63.8,-0.88372,0.0003,4.31724]
[1778117541632,29.36,81220.68,63.8,-0.88358,0.0003,4.32096]
[1778117542026,29.36,81225.42,63.8,-0.88212,0.0003,4.35933]
[1778117543033,29.36,81221.33,63.8,-0.88335,0.0003,4.32688]
[1778117544040,29.37,81219.96,63.8,-0.88376,0.0003,4.31621]
[1778117547061,29.37,81221.06,63.8,-0.88338,0.0003,4.32609]
[1778117551089,29.38,81223.24,63.8,-0.88297,0.0003,4.33139]
[1778117552096,29.38,81227.43,63.8,-0.88168,0.00031,4.36536]
[1778117553103,29.38,81224.87,63.8,-0.88245,0.0003,4.34513]
[1778117558164,29.39,81225.69,63.8,-0.88213,0.0003,4.35357]
[1778117561186,29.39,81230.29,63.8,-0.88069,0.00031,4.39143]
[1778117562193,29.4,81231.49,63.8,-0.88031,0.00031,4.40133]
[1778117563453,29.4,81233.02,63.8,-0.87983,0.00031,4.41387]
[1778117566221,29.4,81234.24,63.8,-0.87943,0.00031,4.42433]
[1778117570249,29.4,81238.61,63.8,-0.87804,0.00031,4.46034]
[1778117571256,29.4,81242.37,63.8,-0.87685,0.00031,4.49087]
[1778117572263,29.4,81241.31,63.8,-0.87718,0.00031,4.48239]
[1778117573270,29.4,81240.11,63.8,-0.87755,0.00031,4.4728]
[1778117578305,29.41,81240.08,63.8,-0.87754,0.00031,4.47317]
[1778117583341,29.41,81240.23,63.8,-0.87747,0.00031,4.47497]
[1778117588376,29.41,81240.9,63.8,-0.87724,0.00031,4.48094]
[1778117590390,29.41,81243.2,63.8,-0.87651,0.00031,4.49974]
[1778117591397,29.41,81247.33,63.8,-0.8752,0.00032,4.53326]
[1778117593412,29.42,81243.19,63.8,-0.8765,0.00031,4.4998]
[1778117596951,29.42,81243.38,63.8,-0.87644,0.00031,4.50149]
[1778117597112,29.42,81243.06,63.8,-0.87654,0.00031,4.49898]
[1778117602474,29.42,81242.65,63.8,-0.87665,0.00031,4.49613]
[1778117604488,29.42,81237.63,63.8,-0.87821,0.00031,4.45574]
[1778117605495,29.42,81234.8,63.8,-0.87909,0.00031,4.43307]
[1778117610530,29.42,81234.98,63.8,-0.879,0.00031,4.43535]
[1778117615752,29.43,81233.5,63.8,-0.87974,0.00031,4.41051]
[1778117615801,29.43,81231.84,63.8,-0.88024,0.00031,4.39736]
[1778117616572,29.43,81228.58,63.8,-0.88124,0.00031,4.3714]
[1778117617579,29.43,81222.16,63.8,-0.8832,0.0003,4.31979]
[1778117618586,29.43,81220.73,63.8,-0.88362,0.0003,4.3087]
[1778117620611,29.43,81216.57,63.8,-0.88488,0.0003,4.2753]
[1778117621614,29.43,81211.66,63.8,-0.88635,0.0003,4.23618]
[1778117622621,29.43,81207.7,63.8,-0.88752,0.0003,4.20475]
[1778117625642,29.43,81206.78,63.8,-0.88778,0.00029,4.19762]
[1778117627223,29.43,81206.43,63.8,-0.88788,0.00029,4.19491]
[1778117628024,29.43,81203.55,63.8,-0.88874,0.00029,4.17181]
[1778117628663,29.43,81202.69,63.8,-0.889,0.00029,4.16474]
[1778117629670,29.43,81199.92,63.8,-0.88982,0.00029,4.1426]
[1778117630677,29.43,81198.71,63.8,-0.89018,0.00029,4.13283]
[1778117632691,29.42,81196.54,63.8,-0.89082,0.00029,4.11531]
[1778117633698,29.42,81195.71,63.8,-0.89107,0.00029,4.10859]
[1778117635712,29.42,81199.6,63.8,-0.88996,0.00029,4.13889]
[1778117636451,29.42,81199.6,63.8,-0.88996,0.00029,4.13889]
[1778117636719,29.42,81201.34,63.8,-0.88946,0.00029,4.15241]
[1778117640766,29.42,81201.19,63.8,-0.88952,0.00029,4.15075]
[1778117641361,29.42,81200.83,63.8,-0.88964,0.00029,4.14743]
[1778117641754,29.41,81190.81,63.8,-0.89254,0.00029,4.06832]
[1778117642761,29.41,81186.21,63.8,-0.89385,0.00028,4.03217]
[1778117643768,29.41,81187.4,63.8,-0.89352,0.00028,4.04141]
[1778117644775,29.41,81186.55,63.8,-0.89376,0.00028,4.03468]
[1778117647796,29.41,81180.64,63.8,-0.89544,0.00028,3.98832]
[1778117649810,29.41,81178.78,63.8,-0.89596,0.00028,3.97384]
[1778117651824,29.41,81180.9,63.8,-0.89536,0.00028,3.99038]
[1778117652831,29.41,81186.11,63.8,-0.89389,0.00028,4.03104]
[1778117655852,29.41,81189.63,63.8,-0.8929,0.00029,4.05839]
[1778117656859,29.41,81187.29,63.8,-0.89356,0.00028,4.04033]
[1778117657866,29.41,81185.57,63.8,-0.89403,0.00028,4.02717]
[1778117660114,29.42,81183.43,63.8,-0.89461,0.00028,4.01109]
[1778117660391,29.42,81183.43,63.8,-0.89461,0.00028,4.01109]
[1778117660887,29.42,81175.32,63.8,-0.89687,0.00028,3.94832]
[1778117661894,29.42,81174.34,63.8,-0.89714,0.00028,3.94076]
[1778117662884,29.42,81174.34,63.8,-0.89714,0.00028,3.94076]
[1778117663038,29.42,81170.35,63.8,-0.89824,0.00027,3.90993]
[1778117663911,29.42,81162.56,63.8,-0.90036,0.00027,3.84999]
[1778117665925,29.42,81161.21,63.8,-0.90071,0.00027,3.84002]
[1778117666905,29.42,81161.21,63.8,-0.90071,0.00027,3.84002]
[1778117666932,29.42,81159.89,63.8,-0.90106,0.00027,3.8301]
[1778117667939,29.42,81156.05,63.8,-0.90208,0.00027,3.80093]
[1778117669953,29.43,81159.17,63.8,-0.90122,0.00027,3.82534]
[1778117670960,29.43,81162.79,63.8,-0.90024,0.00027,3.85336]
[1778117672974,29.43,81159.73,63.8,-0.90134,0.00027,3.81701]
[1778117673981,29.43,81156.92,63.8,-0.90209,0.00027,3.79575]
[1778117679016,29.44,81156.87,63.8,-0.90205,0.00027,3.79675]
[1778117682652,29.44,81156.49,63.8,-0.90214,0.00027,3.79439]
[1778117683047,29.44,81155.18,63.8,-0.90247,0.00027,3.78493]
[1778117684054,29.44,81147.55,63.8,-0.90447,0.00026,3.72719]
[1778117685061,29.44,81140.56,63.8,-0.90628,0.00026,3.67472]
[1778117686068,29.45,81139.27,63.8,-0.9066,0.00026,3.66546]
[1778117688082,29.45,81137.88,63.8,-0.90693,0.00026,3.65595]
[1778117689089,29.45,81139.19,63.8,-0.90657,0.00026,3.66629]
[1778117690096,29.45,81140.95,63.8,-0.9061,0.00026,3.68001]
[1778117696138,29.47,81140.85,63.8,-0.90603,0.00026,3.68192]
[1778117698152,29.47,81142.85,63.8,-0.90548,0.00026,3.69789]
[1778117700166,29.47,81141.68,63.8,-0.90576,0.00026,3.68991]
[1778117701173,29.48,81145.14,63.8,-0.90484,0.00026,3.71646]
[1778117702180,29.48,81150.11,63.8,-0.90352,0.00026,3.75456]
[1778117703187,29.48,81152.38,63.8,-0.90291,0.00027,3.7722]
[1778117704194,29.48,81154.75,63.8,-0.90227,0.00027,3.79058]
[1778117707215,29.49,81153.6,63.8,-0.90254,0.00027,3.78265]
[1778117709229,29.49,81152.68,63.8,-0.90277,0.00027,3.7762]
[1778117710236,29.49,81153.57,63.8,-0.90252,0.00027,3.78326]
[1778117713257,29.49,81150.95,63.8,-0.90319,0.00026,3.76418]
[1778117714264,29.49,81145.72,63.8,-0.90455,0.00026,3.72479]
[1778117715271,29.5,81143.5,63.8,-0.90512,0.00026,3.70832]
[1778117716278,29.5,81140.78,63.8,-0.90582,0.00026,3.68817]
[1778117718292,29.5,81142.28,63.8,-0.9054,0.00026,3.70029]
[1778117719825,29.5,81142.28,63.8,-0.9054,0.00026,3.70029]
[1778117719881,29.51,81145.93,63.8,-0.90442,0.00026,3.7287]
[1778117720306,29.51,81154.33,63.8,-0.9022,0.00027,3.79249]
[1778117721313,29.51,81165.66,63.8,-0.89913,0.00027,3.87957]
[1778117722320,29.51,81166.48,63.8,-0.8989,0.00027,3.88627]
[1778117723329,29.51,81169.21,63.8,-0.89815,0.00027,3.9073]
[1778117724334,29.51,81172.12,63.8,-0.89731,0.00028,3.93074]
[1778117725342,29.52,81173.94,63.8,-0.89679,0.00028,3.94525]
[1778117727335,29.52,81173.94,63.8,-0.89679,0.00028,3.94525]
[1778117727356,29.52,81173.51,63.8,-0.89688,0.00028,3.94277]
[1778117729030,29.52,81172.99,63.8,-0.89701,0.00028,3.93917]
[1778117729370,29.52,81173.59,63.8,-0.89683,0.00028,3.94424]
[1778117730377,29.53,81174.25,63.8,-0.89663,0.00028,3.94976]
[1778117732391,29.53,81172.58,63.8,-0.89737,0.00028,3.92394]
[1778117733398,29.53,81171.06,63.8,-0.89779,0.00028,3.91227]
[1778117734405,29.53,81172.71,63.8,-0.89733,0.00028,3.92509]
[1778117735412,29.53,81172.15,63.8,-0.89749,0.00028,3.92083]
[1778117737426,29.53,81173.15,63.8,-0.8972,0.00028,3.92868]
[1778117740461,29.53,81168.15,63.8,-0.89857,0.00027,3.8903]
[1778117741477,29.53,81161.85,63.8,-0.90028,0.00027,3.84206]
[1778117742475,29.53,81165.73,63.8,-0.89922,0.00027,3.872]
[1778117743482,29.53,81169.92,63.8,-0.89807,0.00027,3.90437]
[1778117744489,29.53,81169.56,63.8,-0.89817,0.00027,3.90169]
[1778117746503,29.53,81169.98,63.8,-0.89805,0.00027,3.90511]
[1778117749524,29.54,81174.05,63.8,-0.8969,0.00028,3.93717]
[1778117750531,29.54,81177.52,63.8,-0.89592,0.00028,3.96444]
[1778117751539,29.54,81179.48,63.8,-0.89537,0.00028,3.97964]
[1778117756573,29.54,81179.76,63.8,-0.8953,0.00028,3.9817]
[1778117757580,29.54,81179.02,63.8,-0.89551,0.00028,3.97594]
[1778117758587,29.54,81178.33,63.8,-0.8957,0.00028,3.97057]
[1778117760601,29.54,81176.77,63.8,-0.89614,0.00028,3.95846]
[1778117762615,29.54,81181.36,63.8,-0.89485,0.00028,3.99408]
[1778117763622,29.54,81182.35,63.8,-0.89458,0.00028,4.00173]
[1778117764629,29.54,81183.2,63.8,-0.89434,0.00028,4.00829]
[1778117766643,29.54,81190.82,63.8,-0.89218,0.00029,4.06759]
[1778117767650,29.54,81194.45,63.8,-0.89114,0.00029,4.09586]
[1778117769666,29.53,81187.39,63.8,-0.89318,0.00028,4.04026]
[1778117770672,29.53,81184.34,63.8,-0.89404,0.00028,4.01638]
[1778117771679,29.53,81182.82,63.8,-0.89448,0.00028,4.00448]
[1778117774427,29.53,81183.04,63.5,-0.89442,0.00028,4.00607]
[1778117774435,29.53,81183.04,63.5,-0.89442,0.00028,4.00607]
[1778117774701,29.53,81187.57,63.5,-0.89314,0.00028,4.04131]
[1778117775708,29.53,81187.06,63.5,-0.89329,0.00028,4.03722]
[1778117777722,29.53,81187.87,63.5,-0.89306,0.00028,4.04334]
[1778117782757,29.53,81187.34,63.5,-0.89324,0.00028,4.03865]
[1778117784435,29.53,81187.37,63.5,-0.89323,0.00028,4.03878]
[1778117785779,29.53,81188.65,63.5,-0.89287,0.00028,4.04857]
[1778117788800,29.52,81188.11,63.5,-0.89304,0.00028,4.04401]
[1778117791821,29.52,81188.79,63.5,-0.89316,0.00028,4.03553]
[1778117793279,29.52,81188.79,63.2,-0.89316,0.00028,4.03553]
[1778117793287,29.52,81188.79,63.1,-0.89316,0.00028,4.03553]
[1778117793300,29.52,81189.07,63.0,-0.89308,0.00028,4.0376]
[1778117793325,29.52,81189.07,62.8,-0.89308,0.00028,4.0376]
[1778117793835,29.52,81191.5,62.8,-0.89239,0.00029,4.05648]
[1778117794842,29.52,81196.16,62.8,-0.89106,0.00029,4.09285]
[1778117796949,29.52,81196.24,62.8,-0.89104,0.00029,4.09329]
[1778117798862,29.52,81196.88,62.8,-0.89087,0.00029,4.09795]
[1778117798870,29.52,81196.89,62.8,-0.89088,0.00029,4.09785]
[1778117804912,29.52,81196.88,62.8,-0.89084,0.00029,4.09891]
[1778117810955,29.53,81197.86,62.8,-0.89051,0.00029,4.10769]
[1778117812726,29.53,81197.86,62.8,-0.89051,0.00029,4.10769]
[1778117812969,29.53,81191.09,62.8,-0.89245,0.00029,4.055]
[1778117813976,29.53,81178.6,62.8,-0.89597,0.00028,3.95804]
[1778117814983,29.53,81177.75,62.8,-0.89619,0.00028,3.95181]
[1778117816997,29.54,81179.64,62.8,-0.89564,0.00028,3.96718]
[1778117820023,29.54,81181.13,62.8,-0.89518,0.00028,3.97975]
[1778117822035,29.54,81180.22,62.8,-0.89542,0.00028,3.97333]
[1778117825056,29.55,81181.63,62.8,-0.89498,0.00028,3.98526]
[1778117829084,29.55,81190.36,62.8,-0.89247,0.00029,4.05449]
[1778117830091,29.56,81192.91,62.8,-0.89173,0.00029,4.07463]
[1778117831098,29.56,81196.41,62.8,-0.89071,0.00029,4.10222]
[1778117833112,29.56,81197.76,62.8,-0.89031,0.00029,4.11308]
[1778117835126,29.56,81196.29,62.8,-0.89073,0.00029,4.1018]
[1778117836133,29.56,81194.76,62.8,-0.89117,0.00029,4.08994]
[1778117841168,29.56,81195.11,62.8,-0.89104,0.00029,4.09343]
[1778117843182,29.56,81191.96,62.8,-0.89193,0.00029,4.06907]
[1778117845196,29.57,81193.57,62.8,-0.89146,0.00029,4.08203]
[1778117846203,29.57,81195.08,62.8,-0.89102,0.00029,4.09401]
[1778117848218,29.57,81193.24,62.8,-0.89153,0.00029,4.07989]
[1778117849224,29.57,81187.46,62.8,-0.89318,0.00028,4.03492]
[1778117850231,29.57,81186.25,62.8,-0.89351,0.00028,4.02573]
[1778117852245,29.57,81184.35,62.8,-0.89433,0.00028,3.99801]
[1778117856273,29.58,81180.06,62.8,-0.8955,0.00028,3.96587]
[1778117857280,29.58,81178.86,62.8,-0.89582,0.00028,3.95691]
[1778117859294,29.58,81180.31,62.8,-0.8954,0.00028,3.96849]
[1778117860301,29.58,81181.36,62.8,-0.89511,0.00028,3.97662]
[1778117865336,29.58,81191.07,62.8,-0.89236,0.00029,4.05204]
[1778117866343,29.58,81197.94,62.8,-0.89037,0.00029,4.1061]
[1778117867350,29.58,81199.44,62.8,-0.88993,0.00029,4.11806]
[1778117870371,29.58,81200.78,62.8,-0.88953,0.00029,4.12892]
[1778117875015,29.59,81200.99,62.8,-0.88946,0.00029,4.13066]
[1778117875406,29.59,81203.08,62.8,-0.88884,0.00029,4.14745]
[1778117876413,29.59,81207.77,62.8,-0.88744,0.0003,4.18492]
[1778117877420,29.59,81212.36,62.8,-0.88606,0.0003,4.22169]
[1778117878427,29.59,81215.06,62.8,-0.88524,0.0003,4.24351]
[1778117879434,29.6,81216.17,62.8,-0.88489,0.0003,4.25274]
[1778117882455,29.6,81217.77,62.8,-0.88437,0.0003,4.2666]
[1778117883462,29.61,81219.9,62.8,-0.8837,0.0003,4.28426]
[1778117885476,29.61,81221.31,62.8,-0.88326,0.0003,4.2958]
[1778117886483,29.61,81220.22,62.8,-0.88356,0.0003,4.28779]
[1778117889377,29.61,81220.37,62.8,-0.8835,0.0003,4.28931]
[1778117891518,29.62,81223.6,62.8,-0.88248,0.0003,4.31627]
[1778117896248,29.62,81222.81,62.8,-0.88268,0.0003,4.31084]
[1778117896345,29.62,81225.04,62.8,-0.88199,0.0003,4.32888]
[1778117896553,29.62,81233.17,62.8,-0.87949,0.00031,4.394]
[1778117898111,29.63,81234.99,62.8,-0.87892,0.00031,4.40873]
[1778117899576,29.63,81233.65,62.8,-0.87932,0.00031,4.39832]
[1778117903604,29.63,81235.21,62.8,-0.87881,0.00031,4.41147]
[1778117905619,29.63,81237.55,62.8,-0.87807,0.00031,4.43049]
[1778117906626,29.63,81239.54,62.8,-0.87744,0.00031,4.44656]
[1778117907634,29.63,81235.71,62.8,-0.87863,0.00031,4.41598]
[1778117912669,29.64,81236.76,62.8,-0.87859,0.00031,4.4114]
[1778117914683,29.64,81237.87,62.8,-0.87823,0.00031,4.42058]
[1778117916697,29.64,81234.56,62.8,-0.87925,0.00031,4.39438]
[1778117917705,29.64,81229.88,62.8,-0.88069,0.00031,4.35718]
[1778117920725,29.64,81229.04,62.8,-0.88092,0.00031,4.35118]
[1778117924753,29.65,81230.01,62.8,-0.88059,0.00031,4.35985]
[1778117927776,29.65,81231.65,62.8,-0.88005,0.00031,4.37359]
[1778117932811,29.66,81234.08,62.8,-0.87926,0.00031,4.39402]
[1778117933818,29.66,81235.67,62.8,-0.87876,0.00031,4.4069]
[1778117935832,29.66,81234.7,62.8,-0.87905,0.00031,4.39947]
[1778117940867,29.66,81234.48,62.8,-0.87909,0.00031,4.39856]
[1778117945902,29.67,81236.36,62.8,-0.87847,0.00031,4.41439]
[1778117946744,29.67,81236.36,62.8,-0.87847,0.00031,4.41439]
[1778117946852,29.67,81236.36,62.8,-0.87847,0.00031,4.41439]
[1778117946909,29.67,81240.18,62.8,-0.87727,0.00031,4.4451]
[1778117947946,29.67,81240.18,62.8,-0.87727,0.00031,4.4451]
[1778117948025,29.67,81246.16,62.8,-0.87537,0.00032,4.4935]
[1778117953958,29.71,81246.96,62.8,-0.87479,0.00032,4.50837]
[1778117957986,29.72,81245.72,62.8,-0.87513,0.00032,4.49976]
[1778117961007,29.72,81247.33,62.8,-0.87457,0.00032,4.5137]
[1778117962014,29.72,81249.93,62.8,-0.87373,0.00032,4.5349]
[1778117966199,29.73,81249.73,62.8,-0.87377,0.00032,4.53407]
[1778117967049,29.73,81252.13,62.8,-0.87298,0.00032,4.55387]
[1778117974098,29.74,81252.38,62.8,-0.87315,0.00032,4.54363]
[1778117977119,29.74,81255.08,62.8,-0.87226,0.00032,4.56605]
[1778117982154,29.75,81256.05,62.8,-0.87191,0.00032,4.57483]
[1778117987630,29.75,81256.12,62.8,-0.87185,0.00032,4.57614]
[1778117993297,29.76,81256.4,62.8,-0.87172,0.00032,4.5795]
[1778117995245,29.76,81258.13,62.8,-0.87114,0.00032,4.59395]
[1778118000280,29.76,81257.85,62.8,-0.8712,0.00032,4.5925]
[1778118002294,29.76,81259.39,62.8,-0.87069,0.00032,4.60522]
[1778118004308,29.77,81271.63,62.8,-0.86667,0.00033,4.70433]
[1778118005315,29.77,81273.06,62.8,-0.86619,0.00033,4.71591]
[1778118008336,29.77,81274.91,62.8,-0.86558,0.00033,4.73085]
[1778118009343,29.77,81271.71,62.8,-0.86664,0.00033,4.70491]
[1778118010350,29.77,81265.96,62.8,-0.86853,0.00033,4.65844]
[1778118011357,29.77,81264.99,62.8,-0.86885,0.00033,4.65067]
[1778118015385,29.77,81268.76,62.8,-0.8676,0.00033,4.68147]
[1778118016392,29.77,81272.31,62.8,-0.86642,0.00033,4.71022]
[1778118017399,29.77,81274.05,62.8,-0.86585,0.00033,4.72431]
[1778118018406,29.77,81275.09,62.8,-0.8655,0.00033,4.73271]
[1778118019413,29.77,81276.27,62.8,-0.86511,0.00033,4.74224]
[1778118020420,29.77,81274.47,62.8,-0.86571,0.00033,4.72762]
[1778118023441,29.77,81276.73,62.8,-0.86496,0.00033,4.74584]
[1778118025455,29.77,81277.71,62.8,-0.86464,0.00033,4.75369]
[1778118028479,29.77,81278.89,62.8,-0.86425,0.00034,4.76308]
[1778118029486,29.77,81280.31,62.8,-0.86378,0.00034,4.77454]
[1778118031500,29.77,81281.66,62.8,-0.86365,0.00034,4.77143]
[1778118032507,29.76,81282.7,62.8,-0.8633,0.00034,4.77978]
[1778118034521,29.76,81283.69,62.8,-0.86297,0.00034,4.78763]
[1778118038549,29.76,81282.64,62.8,-0.86335,0.00034,4.7787]
[1778118043584,29.76,81282.34,62.8,-0.86347,0.00034,4.77578]
[1778118048620,29.76,81282.93,62.8,-0.86329,0.00034,4.78013]
[1778118050634,29.76,81278.56,62.8,-0.86476,0.00033,4.74449]
[1778118051641,29.76,81275.9,62.8,-0.86565,0.00033,4.72283]
[1778118054662,29.75,81278.01,62.8,-0.86495,0.00033,4.73984]
[1778118059697,29.75,81278.13,62.8,-0.86492,0.00033,4.74062]
[1778118062718,29.75,81279.29,62.8,-0.86454,0.00034,4.74993]
[1778118066746,29.75,81280.81,62.8,-0.86404,0.00034,4.76205]
[1778118068760,29.75,81277.01,62.8,-0.86531,0.00033,4.73109]
[1778118069767,29.75,81273.87,62.8,-0.86636,0.00033,4.70563]
[1778118074802,29.75,81273.55,62.8,-0.86646,0.00033,4.70312]
[1778118075809,29.75,81274.81,62.8,-0.86604,0.00033,4.71334]
[1778118078012,29.75,81273.38,62.8,-0.86652,0.00033,4.70178]
[1778118079837,29.75,81272.41,62.8,-0.86684,0.00033,4.69397]
[1778118080844,29.75,81267.78,62.8,-0.86836,0.00033,4.65656]
[1778118082988,29.75,81265.32,62.8,-0.86916,0.00033,4.63686]
[1778118084873,29.75,81266.54,62.8,-0.86879,0.00033,4.64613]
[1778118086887,29.75,81267.77,62.8,-0.86841,0.00033,4.65544]
[1778118088901,29.74,81266.31,62.8,-0.86892,0.00033,4.64301]
[1778118089910,29.74,81264.29,62.8,-0.86959,0.00033,4.62639]
[1778118090915,29.74,81263.37,62.8,-0.8699,0.00033,4.61861]
[1778118091922,29.74,81264.23,62.8,-0.86995,0.00033,4.61139]
[1778118096958,29.73,81264.18,62.8,-0.87002,0.00033,4.60964]
[1778118098971,29.73,81257.49,62.8,-0.87222,0.00032,4.55519]
[1778118099978,29.73,81252.54,62.8,-0.87381,0.00032,4.5152]
[1778118105018,29.72,81253.82,62.8,-0.87349,0.00032,4.52333]
[1778118109046,29.71,81252.6,62.8,-0.87395,0.00032,4.51179]
[1778118112068,29.7,81242.61,62.8,-0.87717,0.00031,4.4304]
[1778118113077,29.7,81243.57,62.8,-0.87688,0.00031,4.43778]
[1778118118647,29.7,81244.14,62.8,-0.87675,0.00032,4.44107]
[1778118121132,29.69,81246.02,62.8,-0.87621,0.00032,4.45484]
[1778118122139,29.69,81250.79,62.8,-0.87471,0.00032,4.49279]
[1778118123146,29.69,81258.5,62.8,-0.87225,0.00032,4.55445]
[1778118124153,29.68,81260.37,62.8,-0.87166,0.00032,4.56906]
[1778118125162,29.68,81254.86,62.8,-0.87346,0.00032,4.52416]
[1778118126167,29.68,81252.35,62.8,-0.87428,0.00032,4.50353]
[1778118128181,29.67,81250.31,62.8,-0.87496,0.00032,4.48631]
[1778118130195,29.67,81249.07,62.8,-0.87539,0.00032,4.47559]
[1778118133216,29.67,81250.49,62.8,-0.87498,0.00032,4.4859]
[1778118137370,29.66,81253.03,62.8,-0.87423,0.00032,4.50483]
[1778118138253,29.66,81262.53,62.8,-0.87118,0.00033,4.58104]
[1778118139260,29.65,81263.88,62.8,-0.87076,0.00033,4.59145]
[1778118140267,29.65,81266.11,62.8,-0.87005,0.00033,4.60897]
[1778118145302,29.64,81263.85,62.8,-0.8709,0.00033,4.58799]
[1778118146309,29.63,81258.14,62.8,-0.87278,0.00032,4.54134]
[1778118148323,29.63,81255.76,62.8,-0.87358,0.00032,4.52124]
[1778118149330,29.63,81253.16,62.8,-0.87443,0.00032,4.49986]
[1778118150337,29.63,81252.22,62.8,-0.87474,0.00032,4.4919]
[1778118151344,29.62,81249.33,62.8,-0.876,0.00032,4.45442]
[1778118152351,29.62,81247.42,62.8,-0.87662,0.00032,4.43873]
[1778118154365,29.62,81248.49,62.8,-0.8763,0.00032,4.4467]
[1778118157386,29.61,81247.47,62.8,-0.87666,0.00032,4.43753]
[1778118162421,29.61,81247.33,62.8,-0.87677,0.00032,4.43483]
[1778118165442,29.6,81248.54,62.8,-0.87642,0.00032,4.44361]
[1778118169470,29.6,81249.71,62.8,-0.8761,0.00032,4.45175]
[1778118171484,29.59,81251.23,62.8,-0.87565,0.00032,4.46332]
[1778118172491,29.59,81249.87,62.8,-0.87609,0.00032,4.45203]
[1778118173498,29.59,81251.37,62.8,-0.87563,0.00032,4.46377]
[1778118175512,29.59,81256.72,62.8,-0.87394,0.00032,4.50621]
[1778118176519,29.58,81259.57,62.8,-0.87304,0.00032,4.52882]
[1778118177526,29.58,81261.29,62.8,-0.8725,0.00032,4.54229]
[1778118182561,29.57,81260.45,62.8,-0.87286,0.00032,4.53326]
[1778118186590,29.56,81261.45,62.8,-0.87261,0.00032,4.53959]
[1778118192632,29.55,81260.48,62.8,-0.87303,0.00032,4.52909]
[1778118197667,29.54,81258.92,62.8,-0.87362,0.00032,4.51433]
[1778118198674,29.54,81257.88,62.8,-0.87397,0.00032,4.5055]
[1778118204716,29.53,81258.58,62.8,-0.87381,0.00032,4.5096]
[1778118207737,29.53,81256.4,62.8,-0.87451,0.00032,4.49204]
[1778118208744,29.53,81254.77,62.8,-0.87503,0.00032,4.47889]
[1778118209762,29.53,81252.18,62.8,-0.87586,0.00032,4.45803]
[1778118210758,29.53,81246.76,62.8,-0.87758,0.00032,4.41444]
[1778118211765,29.53,81247.24,62.8,-0.87774,0.00032,4.40456]
[1778118212772,29.53,81248.87,62.8,-0.87721,0.00032,4.41783]
[1778118213779,29.53,81250.57,62.8,-0.87667,0.00032,4.43166]
[1778118216800,29.53,81258.62,62.8,-0.87408,0.00032,4.49702]
[1778118217807,29.53,81262.06,62.8,-0.87296,0.00032,4.52497]
[1778118218814,29.53,81262.11,62.8,-0.87294,0.00032,4.52541]
[1778118223849,29.53,81261.58,62.8,-0.87311,0.00032,4.52109]
[1778118227877,29.53,81260.59,62.8,-0.87344,0.00032,4.51308]
[1778118228884,29.53,81255.1,62.8,-0.8752,0.00032,4.46873]
[1778118229891,29.53,81256.3,62.8,-0.87481,0.00032,4.4785]
[1778118231905,29.53,81257.38,62.8,-0.8745,0.00032,4.4865]
[1778118236940,29.53,81257.79,62.8,-0.87439,0.00032,4.48924]
[1778118237947,29.53,81259.08,62.8,-0.87397,0.00032,4.49971]
[1778118240968,29.53,81257.92,62.8,-0.87434,0.00032,4.49044]
[1778118241975,29.53,81256.44,62.8,-0.87481,0.00032,4.47852]
[1778118243989,29.53,81253.16,62.8,-0.87586,0.00032,4.45217]
[1778118247010,29.53,81254.1,62.8,-0.87556,0.00032,4.45963]
[1778118252047,29.53,81254.74,62.8,-0.87536,0.00032,4.46481]
[1778118256074,29.53,81253.84,62.8,-0.87563,0.00032,4.45789]
[1778118257081,29.53,81255.03,62.8,-0.87525,0.00032,4.46758]
[1778118262116,29.53,81254.45,62.8,-0.87542,0.00032,4.46329]
[1778118267151,29.53,81256.32,62.8,-0.8748,0.00032,4.47876]
[1778118268158,29.53,81257.82,62.8,-0.87432,0.00032,4.49094]
[1778118269165,29.53,81263.31,62.8,-0.87254,0.00033,4.53539]
[1778118270172,29.53,81268.56,62.8,-0.87083,0.00033,4.57794]
[1778118271179,29.54,81271.81,62.8,-0.87007,0.00033,4.5906]
[1778118273193,29.54,81273.19,62.8,-0.8696,0.00033,4.60216]
[1778118275207,29.54,81274.23,62.8,-0.86924,0.00033,4.61096]
[1778118279235,29.54,81272.79,62.8,-0.86969,0.00033,4.59989]
[1778118280242,29.54,81274.32,62.8,-0.86918,0.00033,4.6125]
[1778118285277,29.55,81274.54,62.8,-0.86907,0.00033,4.61505]
[1778118290312,29.55,81277.14,62.8,-0.86818,0.00033,4.63694]
[1778118291319,29.55,81278.73,62.8,-0.86765,0.00033,4.64999]
[1778118294340,29.55,81276.38,62.8,-0.86842,0.00033,4.63118]
[1778118297361,29.55,81274.77,62.8,-0.86893,0.00033,4.61848]
[1778118298368,29.56,81275.79,62.8,-0.86859,0.00033,4.62691]
[1778118300382,29.56,81274.26,62.8,-0.86909,0.00033,4.61474]
[1778118305417,29.56,81271.63,62.8,-0.86993,0.00033,4.59412]
[1778118306424,29.56,81268.61,62.8,-0.87091,0.00033,4.5698]
[1778118309445,29.56,81270.11,62.8,-0.87039,0.00033,4.58259]
[1778118311459,29.57,81268.92,62.8,-0.87077,0.00033,4.57333]
[1778118313473,29.57,81266.89,62.8,-0.87142,0.00033,4.55724]
[1778118314480,29.57,81264.54,62.8,-0.87218,0.00033,4.5384]
[1778118318508,29.57,81265.57,62.8,-0.87181,0.00033,4.54757]
[1778118321529,29.58,81266.59,62.8,-0.87145,0.00033,4.55657]
[1778118326564,29.58,81265.76,62.8,-0.87166,0.00033,4.5512]
[1778118331600,29.59,81265.7,62.8,-0.87195,0.00033,4.53812]
[1778118335628,29.6,81264.66,62.8,-0.87224,0.00033,4.53083]
[1778118336635,29.6,81257.73,62.8,-0.87447,0.00032,4.47517]
[1778118337642,29.6,81254.44,62.8,-0.87551,0.00032,4.44905]
[1778118338649,29.6,81257.69,62.8,-0.87445,0.00032,4.47564]
[1778118342677,29.61,81261.26,62.8,-0.87325,0.00032,4.50575]
[1778118343684,29.61,81264.26,62.8,-0.87226,0.00033,4.53031]
[1778118345698,29.61,81261.74,62.8,-0.87305,0.00032,4.51055]
[1778118351740,29.62,81260.37,62.8,-0.87344,0.00032,4.50098]
[1778118354706,29.62,81260.47,62.8,-0.8734,0.00032,4.50204]
[1778118354797,29.62,81260.47,62.8,-0.8734,0.00032,4.50204]
[1778118354830,29.62,81259.51,62.8,-0.87369,0.00032,4.4948]
[1778118355774,29.63,81254.7,62.8,-0.87522,0.00032,4.45632]
[1778118358727,29.63,81255.02,62.8,-0.87511,0.00032,4.45921]
[1778118359805,29.63,81252.85,62.8,-0.87576,0.00032,4.4427]
[1778118360812,29.63,81251.93,62.8,-0.87604,0.00032,4.43562]
[1778118362826,29.64,81246.02,62.8,-0.87789,0.00032,4.38889]
[1778118363833,29.64,81244.58,62.8,-0.87834,0.00031,4.37746]
[1778118364706,29.64,81244.58,62.8,-0.87834,0.00031,4.37746]
[1778118366855,29.64,81246.26,62.8,-0.87779,0.00032,4.39144]
[1778118367861,29.64,81248.09,62.8,-0.8772,0.00032,4.40628]
[1778118368882,29.64,81247.05,62.8,-0.87753,0.00032,4.39811]
[1778118370896,29.64,81247.97,62.8,-0.87726,0.00032,4.40492]
[1778118372452,29.64,81247.97,62.8,-0.87727,0.00032,4.40464]
[1778118375931,29.63,81246.55,62.8,-0.87776,0.00032,4.39214]
[1778118376938,29.63,81247.88,62.8,-0.87735,0.00032,4.40252]
[1778118380966,29.63,81246.85,62.8,-0.87772,0.00032,4.39319]
[1778118382980,29.62,81248.44,62.8,-0.87724,0.00032,4.40541]
[1778118383987,29.62,81250.59,62.8,-0.87658,0.00032,4.42213]
[1778118389022,29.61,81249.99,62.8,-0.87683,0.00032,4.41581]
[1778118393050,29.61,81251.5,62.8,-0.87671,0.00032,4.41287]
[1778118394057,29.61,81252.68,62.8,-0.87633,0.00032,4.42248]
[1778118396071,29.61,81253.76,62.8,-0.876,0.00032,4.43097]
[1778118398085,29.6,81251.68,62.8,-0.87668,0.00032,4.41362]
[1778118401106,29.6,81250.01,62.8,-0.87725,0.00032,4.39931]
[1778118402113,29.6,81247.32,62.8,-0.87811,0.00032,4.37745]
[1778118407148,29.59,81247.3,62.8,-0.87817,0.00032,4.37605]
[1778118410169,29.59,81251.85,62.8,-0.87676,0.00032,4.41184]
[1778118411176,29.59,81253.18,62.8,-0.87634,0.00032,4.42224]
[1778118415204,29.58,81256.52,62.8,-0.87531,0.00032,4.44821]
[1778118416211,29.58,81259.4,62.8,-0.87439,0.00032,4.47133]
[1778118421246,29.59,81258.62,62.8,-0.87458,0.00032,4.46662]
[1778118422253,29.59,81256.64,62.8,-0.8752,0.00032,4.45096]
[1778118424267,29.59,81252.44,62.8,-0.87652,0.00032,4.41781]
[1778118425274,29.59,81250.56,62.8,-0.87711,0.00032,4.40282]
[1778118428295,29.6,81251.79,62.8,-0.8767,0.00032,4.41319]
[1778118429302,29.6,81250.42,62.8,-0.87712,0.00032,4.40256]
[1778118433330,29.61,81249.09,62.8,-0.87748,0.00032,4.39344]
[1778118434337,29.61,81245.3,62.8,-0.87867,0.00031,4.36321]
[1778118435344,29.61,81243.95,62.8,-0.87909,0.00031,4.3526]
[1778118438365,29.61,81246.53,62.8,-0.87825,0.00032,4.3739]
[1778118441386,29.61,81245.16,62.8,-0.87866,0.00031,4.36349]
[1778118446421,29.62,81245.83,62.8,-0.87841,0.00031,4.36982]
[1778118451456,29.62,81246.28,62.8,-0.87855,0.00032,4.36047]
[1778118456491,29.62,81246.09,62.8,-0.87864,0.00031,4.35824]
[1778118459512,29.62,81249.34,62.8,-0.87764,0.00032,4.38361]
[1778118460519,29.62,81253.53,62.8,-0.87632,0.00032,4.41699]
[1778118463540,29.61,81254.51,62.8,-0.87604,0.00032,4.42394]
[1778118468575,29.61,81254.37,62.8,-0.87607,0.00032,4.42334]
[1778118473610,29.62,81259.3,62.8,-0.87446,0.00032,4.46355]
[1778118474617,29.62,81260.72,62.8,-0.874,0.00032,4.47504]
[1778118480659,29.62,81260.81,62.8,-0.87396,0.00032,4.47594]
[1778118481666,29.62,81259.33,62.8,-0.87444,0.00032,4.46404]
[1778118484704,29.62,81261.05,62.8,-0.87388,0.00032,4.47804]
[1778118487725,29.62,81262.13,62.8,-0.87353,0.00032,4.48683]
[1778118488732,29.62,81260.83,62.8,-0.87395,0.00032,4.47636]
[1778118495134,29.62,81260.83,62.8,-0.87395,0.00032,4.47636]
[1778118495781,29.62,81255.03,62.8,-0.8758,0.00032,4.42987]
[1778118496788,29.62,81246.66,62.8,-0.87846,0.00032,4.3628]
[1778118497795,29.62,81240.5,62.8,-0.88038,0.00031,4.31374]
[1778118499145,29.62,81239.74,62.8,-0.88061,0.00031,4.30793]
[1778118501181,29.62,81239.6,62.8,-0.88063,0.00031,4.30736]
[1778118506858,29.62,81237.21,62.8,-0.88138,0.00031,4.28819]
[1778118513907,29.62,81237.68,62.8,-0.88159,0.00031,4.27713]
[1778118517935,29.62,81238.74,62.8,-0.88128,0.00031,4.28507]
[1778118522970,29.61,81238.77,62.8,-0.8813,0.00031,4.28464]
[1778118528007,29.61,81238.4,62.8,-0.88144,0.00031,4.28102]
[1778118533041,29.61,81238.81,62.8,-0.88133,0.00031,4.28365]
[1778118533200,29.61,81238.81,62.8,-0.88133,0.00031,4.28365]
[1778118541097,29.6,81239.31,62.8,-0.88122,0.00031,4.28657]
[1778118545125,29.6,81241.82,62.8,-0.88046,0.00031,4.30607]
[1778118549153,29.6,81247.46,62.8,-0.87871,0.00032,4.35057]
[1778118550160,29.6,81250.36,62.8,-0.8778,0.00032,4.37366]
[1778118555195,29.59,81250.49,62.8,-0.87777,0.00032,4.3745]
[1778118556202,29.6,81251.37,62.8,-0.87748,0.00032,4.38174]
[1778118558216,29.6,81252.35,62.8,-0.87716,0.00032,4.38993]
[1778118559223,29.6,81251.04,62.8,-0.87757,0.00032,4.37957]
[1778118560230,29.6,81252.55,62.8,-0.87708,0.00032,4.39185]
[1778118561237,29.6,81254.06,62.8,-0.8766,0.00032,4.40413]
[1778118562244,29.6,81257.51,62.8,-0.87549,0.00032,4.43201]
[1778118564258,29.6,81258.43,62.8,-0.87518,0.00032,4.43959]
[1778118566272,29.6,81259.41,62.8,-0.87486,0.00032,4.44764]
[1778118572314,29.6,81259.75,62.8,-0.87506,0.00032,4.43679]
[1778118576342,29.6,81264.28,62.8,-0.87363,0.00033,4.47235]
[1778118577349,29.6,81266.92,62.8,-0.87277,0.00033,4.49369]
[1778118582384,29.6,81266.53,62.8,-0.8729,0.00033,4.49055]
[1778118587419,29.6,81267.03,62.8,-0.87273,0.00033,4.49462]
[1778118588426,29.6,81265.9,62.8,-0.8731,0.00033,4.48549]
[1778118593461,29.6,81265.96,62.8,-0.87308,0.00033,4.486]
[1778118594468,29.6,81266.91,62.8,-0.87277,0.00033,4.49368]
[1778118597489,29.6,81269.72,62.8,-0.87185,0.00033,4.51638]
[1778118601517,29.6,81272.18,62.8,-0.87105,0.00033,4.53614]
[1778118604451,29.6,81272.98,62.8,-0.87077,0.00033,4.54303]
[1778118606552,29.6,81271.38,62.8,-0.87127,0.00033,4.53067]
[1778118607559,29.6,81268.19,62.8,-0.87231,0.00033,4.50508]
[1778118609573,29.61,81265.22,62.8,-0.87326,0.00033,4.48162]
[1778118610580,29.61,81263.61,62.8,-0.87377,0.00032,4.46892]
[1778118611588,29.61,81257.65,62.8,-0.87568,0.00032,4.42122]
[1778118612595,29.61,81250.1,62.8,-0.87807,0.00032,4.36097]
[1778118613602,29.61,81240.98,62.8,-0.88092,0.00031,4.28851]
[1778118614609,29.62,81240.82,62.8,-0.88096,0.00031,4.28753]
[1778118618130,29.62,81240.94,61.8,-0.8809,0.00031,4.28906]
[1778118622665,29.63,81242.17,61.8,-0.88045,0.00031,4.30055]
[1778118623672,29.63,81241.83,61.8,-0.88054,0.00031,4.29811]
[1778118625686,29.63,81243.09,61.8,-0.88013,0.00031,4.30871]
[1778118627700,29.63,81227.88,61.8,-0.8848,0.0003,4.18831]
[1778118628707,29.63,81224.56,61.8,-0.88581,0.0003,4.16205]
[1778118632735,29.63,81225.03,61.8,-0.88598,0.0003,4.15205]
[1778118633742,29.63,81224.2,61.8,-0.88623,0.0003,4.14555]
[1778118635756,29.64,81221.54,61.8,-0.88703,0.0003,4.12467]
[1778118636763,29.64,81220.46,61.8,-0.88735,0.0003,4.11625]
[1778118641798,29.64,81220.02,61.8,-0.88746,0.0003,4.11329]
[1778118646837,29.64,81220.53,61.8,-0.88729,0.0003,4.1178]
[1778118647344,29.64,81220.53,61.8,-0.88729,0.0003,4.1178]
[1778118647848,29.64,81212.2,61.8,-0.88976,0.0003,4.05246]
[1778118649058,29.64,81205.33,61.8,-0.89177,0.00029,3.99895]
[1778118649863,29.64,81207.34,61.8,-0.89117,0.00029,4.01491]
[1778118650870,29.64,81214.58,61.8,-0.88903,0.0003,4.07183]
[1778118652884,29.65,81212.74,61.8,-0.88956,0.0003,4.05773]
[1778118653891,29.65,81210.34,61.8,-0.89026,0.00029,4.03912]
[1778118656912,29.65,81214.71,61.8,-0.88895,0.0003,4.07399]
[1778118657919,29.65,81216.1,61.8,-0.88853,0.0003,4.08507]
[1778118661951,29.65,81218.64,61.8,-0.88775,0.0003,4.10561]
[1778118662960,29.65,81216.04,61.8,-0.88852,0.0003,4.08529]
[1778118667995,29.66,81216.05,61.8,-0.88849,0.0003,4.08608]
[1778118673029,29.66,81215.6,61.8,-0.8886,0.0003,4.08329]
[1778118676050,29.66,81212.5,61.8,-0.8895,0.0003,4.05943]
[1778118677057,29.66,81210.24,61.8,-0.89016,0.00029,4.04192]
[1778118681087,29.67,81208.76,61.8,-0.89056,0.00029,4.03119]
[1778118682092,29.67,81206.23,61.8,-0.89129,0.00029,4.01166]
[1778118687017,29.67,81206.07,61.8,-0.8913,0.00029,4.01144]
[1778118687127,29.68,81202.99,61.8,-0.89219,0.00029,3.98769]
[1778118688134,29.68,81196.27,61.8,-0.89412,0.00029,3.93581]
[1778118689141,29.68,81193.07,61.8,-0.89502,0.00028,3.91142]
[1778118690148,29.68,81190.77,61.8,-0.89566,0.00028,3.89406]
[1778118692162,29.68,81188.63,61.8,-0.89654,0.00028,3.86473]
[1778118693169,29.69,81191.91,61.8,-0.89559,0.00028,3.89046]
[1778118694176,29.69,81194.3,61.8,-0.8949,0.00029,3.90938]
[1778118696190,29.69,81195.83,61.8,-0.89443,0.00029,3.92204]
[1778118697197,29.69,81197.68,61.8,-0.89388,0.00029,3.93677]
[1778118698204,29.7,81196.13,61.8,-0.89431,0.00029,3.92515]
[1778118700218,29.7,81195.25,61.8,-0.89454,0.00029,3.91908]
[1778118701225,29.7,81196.33,61.8,-0.89422,0.00029,3.9278]
[1778118702232,29.7,81195.23,61.8,-0.89452,0.00029,3.91968]
[1778118705253,29.71,81194.2,61.8,-0.89477,0.00029,3.91284]
[1778118707267,29.71,81192.1,61.8,-0.89534,0.00028,3.89739]
[1778118709281,29.72,81189.1,61.8,-0.89616,0.00028,3.87508]
[1778118710288,29.72,81186.03,61.8,-0.89701,0.00028,3.8519]
[1778118712302,29.72,81184.09,61.8,-0.89752,0.00028,3.83794]
[1778118717337,29.74,81183.24,61.8,-0.89765,0.00028,3.8344]
[1778118719351,29.74,81181.75,61.8,-0.89803,0.00028,3.82401]
[1778118720803,29.74,81181.75,61.8,-0.89803,0.00028,3.82401]
[1778118721479,29.75,81180.49,61.8,-0.89834,0.00028,3.81541]
[1778118722372,29.75,81178.88,61.8,-0.89877,0.00028,3.80364]
[1778118723379,29.75,81180.47,61.8,-0.8983,0.00028,3.81634]
[1778118724386,29.76,81179.35,61.8,-0.8986,0.00028,3.80831]
[1778118726400,29.76,81180.47,61.8,-0.89825,0.00028,3.81795]
[1778118727407,29.76,81179.4,61.8,-0.89852,0.00028,3.8103]
[1778118728454,29.76,81179.4,61.8,-0.89852,0.00028,3.8103]
[1778118728643,29.77,81179.17,61.8,-0.89857,0.00028,3.80908]
[1778118729432,29.77,81179.17,61.8,-0.89857,0.00028,3.80908]
[1778118729448,29.77,81179.17,61.8,-0.89857,0.00028,3.80908]
[1778118729508,29.77,81165.67,61.8,-0.90226,0.00027,3.70674]
[1778118731330,29.77,81158.74,61.8,-0.9041,0.00027,3.65487]
[1778118731439,29.77,81153.74,61.8,-0.90541,0.00026,3.6178]
[1778118732446,29.77,81149.48,61.8,-0.90652,0.00026,3.58646]
[1778118733453,29.77,81145.75,61.8,-0.90747,0.00026,3.55922]
[1778118734460,29.78,81144.27,61.8,-0.90783,0.00026,3.54878]
[1778118735467,29.78,81145.55,61.8,-0.90748,0.00026,3.55883]
[1778118738253,29.78,81145.17,61.8,-0.90756,0.00026,3.55654]
[1778118738254,29.78,81145.17,60.8,-0.90756,0.00026,3.55654]
[1778118739933,29.79,81144.32,60.8,-0.90774,0.00026,3.55132]
[1778118740503,29.79,81137.84,60.8,-0.90937,0.00026,3.50452]
[1778118741510,29.79,81134.5,60.8,-0.9102,0.00025,3.48056]
[1778118742517,29.8,81137.2,60.8,-0.90949,0.00025,3.50107]
[1778118743524,29.8,81140.62,60.8,-0.90859,0.00026,3.52692]
[1778118744531,29.8,81142.06,60.8,-0.9082,0.00026,3.53814]
[1778118745538,29.81,81145.48,60.8,-0.9073,0.00026,3.56404]
[1778118746545,29.81,81150.71,60.8,-0.90592,0.00026,3.60345]
[1778118747556,29.81,81153.74,60.8,-0.9051,0.00026,3.62653]
[1778118749566,29.81,81152.66,60.8,-0.90536,0.00026,3.61932]
[1778118750573,29.82,81154.25,60.8,-0.90492,0.00026,3.63163]
[1778118751580,29.82,81156.93,60.8,-0.9045,0.00027,3.63863]
[1778118752587,29.82,81157.77,60.8,-0.90427,0.00027,3.6453]
[1778118753594,29.82,81156.9,60.8,-0.90448,0.00027,3.63918]
[1778118755608,29.83,81157.73,60.8,-0.90423,0.00027,3.64619]
[1778118758856,29.83,81158.9,60.8,-0.90388,0.00027,3.65612]
[1778118759758,29.83,81163.72,60.8,-0.90258,0.00027,3.6927]
[1778118760647,29.84,81166.78,60.8,-0.90174,0.00027,3.71608]
[1778118762661,29.84,81168.75,60.8,-0.90118,0.00027,3.73152]
[1778118764675,29.84,81170.77,60.8,-0.90061,0.00027,3.74732]
[1778118765682,29.84,81169.4,60.8,-0.90098,0.00027,3.73719]
[1778118766689,29.84,81168.44,60.8,-0.90123,0.00027,3.73018]
[1778118767696,29.84,81173.39,60.8,-0.89987,0.00027,3.76791]
[1778118768703,29.85,81174.78,60.8,-0.89948,0.00028,3.77867]
[1778118771724,29.85,81173.16,60.8,-0.89991,0.00027,3.76693]
[1778118772731,29.85,81169.27,60.8,-0.90096,0.00027,3.73768]
[1778118775753,29.85,81167.57,60.8,-0.9014,0.00027,3.72558]
[1778118779780,29.86,81163.62,60.8,-0.90243,0.00027,3.69687]
[1778118780787,29.86,81162.51,60.8,-0.90271,0.00027,3.68882]
[1778118781795,29.86,81163.56,60.8,-0.90242,0.00027,3.69704]
[1778118782802,29.86,81164.44,60.8,-0.90217,0.00027,3.70397]
[1778118787837,29.87,81164.86,60.8,-0.90201,0.00027,3.70859]
[1778118789851,29.87,81165.87,60.8,-0.90171,0.00027,3.71678]
[1778118792874,29.88,81167.17,60.8,-0.90133,0.00027,3.7274]
[1778118793844,29.88,81167.17,60.8,-0.90133,0.00027,3.7274]
[1778118793886,29.88,81165.15,60.8,-0.90187,0.00027,3.71243]
[1778118794565,29.88,81165.15,60.8,-0.90187,0.00027,3.71243]
[1778118794871,29.88,81165.15,60.8,-0.90187,0.00027,3.71243]
[1778118795050,29.88,81165.15,60.8,-0.90187,0.00027,3.71243]
[1778118795149,29.88,81185.01,60.8,-0.89639,0.00028,3.86348]
[1778118795897,29.88,81184.47,60.8,-0.89654,0.00028,3.85941]
[1778118798918,29.88,81189.92,60.8,-0.89499,0.00028,3.90133]
[1778118801939,29.88,81187.49,60.8,-0.89568,0.00028,3.88268]
[1778118802946,29.88,81180.87,60.8,-0.89754,0.00028,3.83209]
[1778118807421,29.88,81180.21,60.8,-0.8977,0.00028,3.82746]
[1778118808267,29.88,81180.21,60.8,-0.8977,0.00028,3.82746]
[1778118808368,29.88,81167.72,60.8,-0.90114,0.00027,3.73282]
[1778118808430,29.88,81167.72,60.8,-0.90114,0.00027,3.73282]
[1778118808988,29.88,81155.72,60.8,-0.90435,0.00027,3.64294]
[1778118809995,29.88,81153.47,60.8,-0.90493,0.00026,3.62652]
[1778118813016,29.89,81151.6,60.8,-0.90568,0.00026,3.60037]
[1778118815031,29.89,81144.92,60.8,-0.90739,0.00026,3.55172]
[1778118816037,29.9,81141.73,60.8,-0.9082,0.00026,3.52868]
[1778118819058,29.91,81140.18,60.8,-0.90854,0.00026,3.51892]
[1778118823425,29.92,81142.01,60.8,-0.90799,0.00026,3.53468]
[1778118824093,29.92,81135.94,60.8,-0.90952,0.00025,3.49059]
[1778118825100,29.92,81131.72,60.8,-0.91057,0.00025,3.46031]
[1778118827114,29.93,81133.39,60.8,-0.9101,0.00025,3.47384]
[1778118828122,29.93,81142.34,60.8,-0.90779,0.00026,3.54021]
[1778118829128,29.93,81152.41,60.8,-0.90515,0.00026,3.61535]
[1778118830135,29.94,81153.22,60.8,-0.90492,0.00026,3.6218]
[1778118833156,29.94,81151.91,60.8,-0.90522,0.00026,3.61328]
[1778118835170,29.95,81150.11,60.8,-0.90566,0.00026,3.60073]
[1778118837184,29.95,81151.02,60.8,-0.90539,0.00026,3.60836]
[1778118840205,29.96,81147.42,60.8,-0.90629,0.00026,3.58294]
[1778118841212,29.96,81156.31,60.8,-0.90393,0.00027,3.64951]
[1778118842219,29.96,81161.48,60.8,-0.90254,0.00027,3.68854]
[1778118843226,29.96,81162.77,60.8,-0.90218,0.00027,3.69852]
[1778118848261,29.97,81162.07,60.8,-0.90232,0.00027,3.69471]
[1778118850275,29.97,81163.03,60.8,-0.90204,0.00027,3.7025]
[1778118851282,29.97,81161.74,60.8,-0.90238,0.00027,3.69311]
[1778118857325,29.98,81161.85,60.8,-0.90228,0.00027,3.69568]
[1778118858337,29.98,81160.12,60.8,-0.90274,0.00027,3.68301]
[1778118859339,29.98,81161.44,60.8,-0.90237,0.00027,3.69319]
[1778118860520,29.98,81162.22,60.8,-0.90215,0.00027,3.69934]
[1778118861353,29.99,81167.69,60.8,-0.90066,0.00027,3.74075]
[1778118862360,29.99,81172.57,60.8,-0.89932,0.00027,3.77786]
[1778118864374,29.99,81172.4,60.8,-0.89935,0.00027,3.77696]
[1778118868402,29.99,81173.72,60.8,-0.89896,0.00028,3.78762]
[1778118869409,29.99,81176.42,60.8,-0.89821,0.00028,3.80824]
[1778118870416,29.99,81177.8,60.8,-0.89783,0.00028,3.81886]
[1778118874444,30.0,81178.67,60.8,-0.89788,0.00028,3.81226]
[1778118875451,30.0,81181.61,60.8,-0.89705,0.00028,3.83473]
[1778118880486,30.0,81182.24,60.8,-0.89686,0.00028,3.83992]
[1778118884514,30.0,81179.92,60.8,-0.8975,0.00028,3.82262]
[1778118885521,30.0,81176.11,60.8,-0.89855,0.00028,3.79382]
[1778118887535,30.0,81173.45,60.8,-0.89927,0.00027,3.77396]
[1778118890556,30.0,81175.53,60.8,-0.89868,0.00028,3.79018]
[1778118891563,30.01,81174.64,60.8,-0.89892,0.00028,3.78358]
[1778118894584,30.01,81172.48,60.8,-0.8995,0.00027,3.76771]
[1778118896598,30.01,81171.22,60.8,-0.89983,0.00027,3.75854]
[1778118901633,30.01,81172.82,60.8,-0.89936,0.00027,3.77155]
[1778118903647,30.02,81171.03,60.8,-0.89984,0.00027,3.75838]
[1778118904654,30.02,81172.08,60.8,-0.89955,0.00027,3.76649]
[1778118909689,30.02,81171.76,60.8,-0.8996,0.00027,3.76499]
[1778118912710,30.02,81173.8,60.8,-0.89902,0.00028,3.78094]
[1778118914724,30.02,81175.13,60.8,-0.89864,0.00028,3.79132]
[1778118919429,30.03,81178.39,60.8,-0.89772,0.00028,3.81659]
[1778118919759,30.03,81182.58,60.8,-0.89655,0.00028,3.84852]
[1778118922780,30.03,81183.48,60.8,-0.89629,0.00028,3.85553]
[1778118925517,30.03,81186.44,60.8,-0.89545,0.00028,3.87818]
[1778118925801,30.03,81191.52,60.8,-0.89401,0.00028,3.91702]
[1778118926808,30.03,81194.53,60.8,-0.89315,0.00029,3.94005]
[1778118928822,30.03,81193.51,60.8,-0.89345,0.00029,3.93209]
[1778118932850,30.03,81188.35,60.8,-0.89524,0.00028,3.87859]
[1778118937885,30.03,81188.96,60.8,-0.89507,0.00028,3.88328]
[1778118942920,30.03,81189.14,60.8,-0.89501,0.00028,3.88469]
[1778118947955,30.03,81189.28,60.8,-0.89497,0.00028,3.88577]
[1778118949969,30.03,81190.5,60.8,-0.89463,0.00028,3.89511]
[1778118950976,30.03,81189.48,60.8,-0.89492,0.00028,3.8873]
[1778118957018,30.03,81188.89,60.8,-0.89508,0.00028,3.8828]
[1778118959032,30.03,81187.63,60.8,-0.89544,0.00028,3.8732]
[1778118960039,30.03,81185.04,60.8,-0.89617,0.00028,3.85347]
[1778118965074,30.03,81184.28,60.8,-0.89637,0.00028,3.84793]
[1778118970109,30.03,81186.69,60.8,-0.89569,0.00028,3.86656]
[1778118971116,30.03,81188.33,60.8,-0.89522,0.00028,3.8791]
[1778118972123,30.03,81190.48,60.8,-0.89461,0.00028,3.89553]
[1778118973130,30.03,81191.77,60.8,-0.89425,0.00028,3.90538]
[1778118974137,30.03,81190.65,60.8,-0.89457,0.00028,3.89679]
[1778118976151,30.03,81178.89,60.8,-0.89787,0.00028,3.80722]
[1778118977158,30.03,81166.06,60.8,-0.90139,0.00027,3.71056]
[1778118978165,30.03,81166.22,60.8,-0.90133,0.00027,3.71202]
[1778118981190,30.04,81180.47,60.8,-0.89739,0.00028,3.82033]
[1778118982499,30.04,81189.03,60.8,-0.89498,0.00028,3.8856]
[1778118983204,30.04,81193.53,60.8,-0.8937,0.00029,3.92002]
[1778118984443,30.04,81193.53,60.8,-0.8937,0.00029,3.92002]
[1778118985218,30.04,81197.29,60.8,-0.89262,0.00029,3.94877]
[1778118986225,30.04,81198.99,60.8,-0.89214,0.00029,3.96174]
[1778118991472,30.04,81198.86,60.8,-0.89216,0.00029,3.96103]
[1778118991573,30.04,81197.1,60.8,-0.89298,0.00029,3.93393]
[1778118996295,30.05,81198.35,60.8,-0.89256,0.00029,3.94499]
[1778119000323,30.05,81196.46,60.8,-0.89307,0.00029,3.93159]
[1778119002454,30.05,81193.77,60.8,-0.89382,0.00029,3.91157]
[1778119003344,30.06,81191.54,60.8,-0.89444,0.00028,3.89484]
[1778119008492,30.06,81191.29,60.8,-0.89446,0.00028,3.89433]
[1778119012407,30.07,81192.27,60.8,-0.89411,0.00029,3.90357]
[1778119016435,30.08,81194.17,60.8,-0.89352,0.00029,3.91946]
[1778119021470,30.08,81193.99,60.8,-0.89351,0.00029,3.91962]
[1778119025498,30.09,81192.76,60.8,-0.89382,0.00029,3.91147]
[1778119028272,30.09,81192.54,60.8,-0.89386,0.00029,3.91043]
[1778119029443,30.1,81193.23,60.8,-0.89365,0.00029,3.91602]
[1778119029526,30.1,81194.51,60.8,-0.89327,0.00029,3.92613]
[1778119029848,30.1,81194.51,60.8,-0.89327,0.00029,3.92613]
[1778119030533,30.1,81196.88,60.8,-0.89258,0.00029,3.9446]
[1778119031540,30.1,81199.12,60.8,-0.89192,0.00029,3.96209]
[1778119033554,30.1,81201.18,60.8,-0.8913,0.00029,3.97843]
[1778119040604,30.11,81201.02,60.8,-0.89129,0.00029,3.97874]
[1778119041610,30.11,81198.64,60.8,-0.89197,0.00029,3.96067]
[1778119042617,30.11,81197.34,60.8,-0.89234,0.00029,3.95092]
[1778119043624,30.11,81196.27,60.8,-0.89264,0.00029,3.94296]
[1778119048661,30.12,81196.8,60.8,-0.89243,0.00029,3.94835]
[1778119053694,30.13,81196.37,60.8,-0.89282,0.00029,3.9328]
[1778119058729,30.14,81196.36,60.8,-0.89277,0.00029,3.93413]
[1778119063764,30.14,81191.09,60.8,-0.89422,0.00028,3.89526]
[1778119068799,30.15,81191.34,60.8,-0.89409,0.00028,3.89886]
[1778119073834,30.16,81190.88,60.8,-0.89415,0.00028,3.89703]
[1778119079876,30.17,81190.31,60.8,-0.89424,0.00028,3.89467]
[1778119080883,30.17,81185.95,60.8,-0.89546,0.00028,3.86185]
[1778119085918,30.18,81185.67,60.8,-0.89547,0.00028,3.86165]
[1778119086925,30.18,81178.14,60.8,-0.89758,0.00028,3.80465]
[1778119087932,30.18,81175.48,60.8,-0.89831,0.00028,3.78469]
[1778119088939,30.18,81176.6,60.8,-0.898,0.00028,3.79325]
[1778119093974,30.18,81174.99,60.8,-0.89842,0.00028,3.78166]
[1778119095988,30.18,81176.04,60.8,-0.89812,0.00028,3.78982]
[1778119101023,30.19,81175.65,60.8,-0.89821,0.00028,3.78745]
[1778119102151,30.19,81175.65,60.8,-0.89821,0.00028,3.78745]
[1778119102198,30.19,81175.65,60.8,-0.89821,0.00028,3.78745]
[1778119102280,30.19,81174.52,60.8,-0.89852,0.00028,3.77906]
[1778119103037,30.19,81163.99,60.8,-0.90139,0.00027,3.70025]
[1778119104636,30.19,81163.99,60.8,-0.90139,0.00027,3.70025]
[1778119104647,30.19,81162.38,60.8,-0.90181,0.00027,3.68849]
[1778119105051,30.19,81159.92,60.8,-0.90246,0.00027,3.67043]
[1778119106636,30.19,81156.34,60.8,-0.90341,0.00027,3.64412]
[1778119107450,30.19,81156.34,60.8,-0.90341,0.00027,3.64412]
[1778119107539,30.19,81157.65,60.8,-0.90305,0.00027,3.65418]
[1778119111093,30.2,81154.28,60.8,-0.90421,0.00026,3.61686]
[1778119112101,30.2,81153.27,60.8,-0.90446,0.00026,3.60975]
[1778119113205,30.2,81153.27,60.8,-0.90446,0.00026,3.60975]
[1778119113305,30.2,81154.7,60.8,-0.90407,0.00027,3.62071]
[1778119115122,30.21,81157.38,60.8,-0.90333,0.00027,3.64128]
[1778119116129,30.21,81159.47,60.8,-0.90276,0.00027,3.65713]
[1778119118145,30.21,81164.68,60.8,-0.90134,0.00027,3.69653]
[1778119119152,30.21,81166.84,60.8,-0.90074,0.00027,3.71291]
[1778119121166,30.22,81167.87,60.8,-0.90045,0.00027,3.72105]
[1778119126201,30.22,81172.09,60.8,-0.89925,0.00027,3.75372]
[1778119127208,30.22,81169.98,60.8,-0.89983,0.00027,3.73807]
[1778119133250,30.23,81169.88,60.8,-0.89981,0.00027,3.73844]
[1778119137278,30.23,81168.37,60.8,-0.9002,0.00027,3.72788]
[1778119139292,30.23,81169.94,60.8,-0.89975,0.00027,3.74003]
[1778119144327,30.24,81170.13,60.8,-0.89967,0.00027,3.74235]
[1778119148355,30.24,81171.81,60.8,-0.89918,0.00027,3.75564]
[1778119150449,30.24,81171.83,60.8,-0.89917,0.00027,3.75594]
[1778119154397,30.24,81170.77,60.8,-0.89944,0.00027,3.74871]
[1778119155404,30.25,81169.84,60.8,-0.89968,0.00027,3.7419]
[1778119159432,30.25,81171.06,60.8,-0.89933,0.00027,3.75171]
[1778119163521,30.25,81178.49,60.8,-0.89725,0.00028,3.80817]
[1778119164467,30.25,81181.1,60.8,-0.89652,0.00028,3.82793]
[1778119165474,30.25,81182.02,60.8,-0.89626,0.00028,3.83493]
[1778119168495,30.25,81182.98,60.8,-0.89599,0.00028,3.84227]
[1778119172523,30.25,81183.24,60.8,-0.89623,0.00028,3.83049]
[1778119176551,30.25,81185.87,60.8,-0.89549,0.00028,3.85051]
[1778119178565,30.25,81187.83,60.8,-0.89493,0.00028,3.86536]
[1778119183600,30.25,81187.95,60.8,-0.8949,0.00028,3.86618]
[1778119184607,30.25,81184.27,60.8,-0.89594,0.00028,3.83829]
[1778119185619,30.25,81181.41,60.8,-0.89674,0.00028,3.81671]
[1778119186626,30.25,81178.38,60.8,-0.89759,0.00028,3.79392]
[1778119188640,30.25,81176.87,60.8,-0.898,0.00028,3.78273]
[1778119192668,30.26,81178.41,60.8,-0.89755,0.00028,3.79474]
[1778119196696,30.26,81181.59,60.8,-0.89665,0.00028,3.8191]
[1778119197703,30.26,81171.57,60.8,-0.89942,0.00027,3.74385]
[1778119198710,30.26,81169.68,60.8,-0.89994,0.00027,3.72976]
[1778119199725,30.26,81167.48,60.8,-0.90053,0.00027,3.71348]
[1778119201739,30.26,81169.91,60.8,-0.89986,0.00027,3.73205]
[1778119202746,30.26,81172.17,60.8,-0.89923,0.00027,3.74918]
[1778119203753,30.26,81170.92,60.8,-0.89957,0.00027,3.74]
[1778119204760,30.26,81167.97,60.8,-0.90036,0.00027,3.7181]
[1778119207341,30.27,81167.27,60.8,-0.90054,0.00027,3.71325]
[1778119207782,30.27,81165.71,60.8,-0.90096,0.00027,3.70183]
[1778119208789,30.27,81164.11,60.8,-0.90138,0.00027,3.69012]
[1778119209796,30.27,81161.84,60.8,-0.90199,0.00027,3.67346]
[1778119210803,30.27,81159.34,60.8,-0.90265,0.00027,3.65515]
[1778119211202,30.27,81159.34,60.8,-0.90265,0.00027,3.65515]
[1778119211461,30.27,81159.34,60.8,-0.90265,0.00027,3.65515]
[1778119213713,30.27,81158.68,60.8,-0.9028,0.00027,3.65083]
[1778119213825,30.28,81164.87,60.8,-0.90113,0.00027,3.69713]
[1778119214831,30.28,81173.77,60.8,-0.89869,0.00028,3.76398]
[1778119216847,30.28,81166.05,60.8,-0.90078,0.00027,3.70661]
[1778119217854,30.28,81167.1,60.8,-0.90049,0.00027,3.71459]
[1778119218861,30.28,81161.95,60.8,-0.90187,0.00027,3.67666]
[1778119221882,30.29,81163.03,60.8,-0.90155,0.00027,3.68549]
[1778119225533,30.29,81163.01,60.8,-0.90154,0.00027,3.68585]
[1778119225553,30.29,81162.06,60.8,-0.90178,0.00027,3.67904]
[1778119225910,30.29,81159.0,60.8,-0.9026,0.00027,3.65632]
[1778119226917,30.29,81151.35,60.8,-0.90462,0.00026,3.60035]
[1778119227924,30.29,81150.39,60.8,-0.90487,0.00026,3.59328]
[1778119229938,30.3,81151.53,60.8,-0.90453,0.00026,3.60284]
[1778119231952,30.3,81155.38,60.8,-0.90379,0.00027,3.61835]
[1778119235980,30.31,81154.35,60.8,-0.90401,0.00026,3.61214]
[1778119237994,30.31,81153.5,60.8,-0.90421,0.00026,3.60659]
[1778119242024,30.32,81159.26,60.8,-0.90263,0.00027,3.6506]
[1778119247059,30.33,81161.61,60.8,-0.90194,0.00027,3.66952]
[1778119249073,30.33,81160.44,60.8,-0.90224,0.00027,3.66138]
[1778119250080,30.33,81161.46,60.8,-0.90195,0.00027,3.66922]
[1778119251087,30.33,81160.53,60.8,-0.90219,0.00027,3.66259]
[1778119253452,30.33,81159.58,60.8,-0.90243,0.00027,3.65611]
[1778119254108,30.34,81161.88,60.8,-0.9018,0.00027,3.67345]
[1778119255115,30.34,81162.83,60.8,-0.90153,0.00027,3.68077]
[1778119258136,30.34,81160.08,60.8,-0.90225,0.00027,3.66113]
[1778119259143,30.34,81156.08,60.8,-0.9033,0.00027,3.63183]
[1778119260150,30.34,81152.37,60.8,-0.90428,0.00026,3.6048]
[1778119262164,30.35,81156.75,60.8,-0.90309,0.00027,3.63783]
[1778119263171,30.35,81162.85,60.8,-0.90144,0.00027,3.68333]
[1778119265193,30.35,81159.02,60.8,-0.90245,0.00027,3.65543]
[1778119266194,30.35,81157.15,60.8,-0.90294,0.00027,3.64189]
[1778119267201,30.35,81155.07,60.8,-0.90348,0.00027,3.62684]
[1778119268208,30.36,81154.03,60.8,-0.90375,0.00027,3.6195]
[1778119269215,30.36,81155.49,60.8,-0.90335,0.00027,3.63061]
[1778119270222,30.36,81157.34,60.8,-0.90284,0.00027,3.6446]
[1778119273243,30.36,81155.87,60.8,-0.9032,0.00027,3.63466]
[1778119274250,30.36,81155.04,60.8,-0.90341,0.00027,3.62885]
[1778119275257,30.37,81156.72,60.8,-0.90295,0.00027,3.64158]
[1778119279965,30.37,81157.16,60.8,-0.90279,0.00027,3.64604]
[1778119280292,30.37,81164.06,60.8,-0.90093,0.00027,3.69747]
[1778119281299,30.38,81170.47,60.8,-0.89917,0.00027,3.74544]
[1778119282306,30.38,81173.0,60.8,-0.89847,0.00028,3.76451]
[1778119283313,30.38,81174.52,60.8,-0.89805,0.00028,3.77601]
[1778119284867,30.38,81179.61,60.8,-0.89663,0.00028,3.81432]
[1778119285896,30.38,81172.19,60.8,-0.89868,0.00027,3.75873]
[1778119286334,30.38,81164.29,60.8,-0.90083,0.00027,3.69997]
[1778119287341,30.38,81161.19,60.8,-0.90166,0.00027,3.67718]
[1778119288945,30.38,81161.64,60.8,-0.90153,0.00027,3.68077]
[1778119289355,30.38,81160.38,60.8,-0.90186,0.00027,3.67168]
[1778119290362,30.38,81158.83,60.8,-0.90227,0.00027,3.66047]
[1778119293383,30.39,81159.14,60.8,-0.90247,0.00027,3.64992]
[1778119294390,30.39,81158.31,60.8,-0.90268,0.00027,3.64407]
[1778119296404,30.39,81159.37,60.8,-0.90237,0.00027,3.6525]
[1778119297411,30.39,81153.15,60.8,-0.90402,0.00026,3.60692]
[1778119298418,30.39,81148.49,60.8,-0.90523,0.00026,3.57306]
[1778119299425,30.4,81147.59,60.8,-0.90545,0.00026,3.56688]
[1778119304656,30.4,81147.08,60.8,-0.90553,0.00026,3.5648]
[1778119305467,30.41,81149.27,60.8,-0.90492,0.00026,3.58167]
[1778119307203,30.41,81148.79,60.8,-0.90504,0.00026,3.57855]
[1778119312806,30.42,81149.21,60.8,-0.90486,0.00026,3.58358]
[1778119312818,30.42,81146.52,60.8,-0.90555,0.00026,3.56428]
[1778119313523,30.42,81142.63,60.8,-0.90654,0.00026,3.5363]
[1778119314530,30.43,81136.44,60.8,-0.90812,0.00026,3.49178]
[1778119315537,30.43,81135.57,60.8,-0.90833,0.00026,3.486]
[1778119319567,30.44,81132.24,60.8,-0.9091,0.00025,3.46408]
[1778119321581,30.44,81133.24,60.8,-0.90882,0.00025,3.4719]
[1778119324309,30.44,81133.08,60.8,-0.90886,0.00025,3.47077]
[1778119324602,30.44,81127.78,60.8,-0.9102,0.00025,3.43259]
[1778119325609,30.44,81123.68,60.8,-0.91123,0.00025,3.40324]
[1778119326616,30.44,81120.07,60.8,-0.91212,0.00025,3.37754]
[1778119327623,30.44,81119.04,60.8,-0.91237,0.00025,3.37035]
[1778119332658,30.45,81117.96,60.8,-0.91261,0.00025,3.36348]
[1778119333665,30.45,81123.15,60.8,-0.91131,0.00025,3.4007]
[1778119334672,30.45,81124.21,60.8,-0.91105,0.00025,3.40841]
[1778119336686,30.45,81135.35,60.8,-0.90822,0.00026,3.48884]
[1778119337693,30.45,81139.67,60.8,-0.9071,0.00026,3.5207]
[1778119338700,30.46,81141.25,60.8,-0.90667,0.00026,3.53267]
[1778119341721,30.46,81140.26,60.8,-0.90688,0.00026,3.52685]
[1778119344742,30.47,81146.34,60.8,-0.90525,0.00026,3.57256]
[1778119345749,30.47,81148.02,60.8,-0.90479,0.00026,3.58525]
[1778119346756,30.47,81151.02,60.8,-0.90399,0.00026,3.60761]
[1778119348770,30.48,81153.15,60.8,-0.9034,0.00027,3.62393]
[1778119349777,30.48,81150.4,60.8,-0.90412,0.00026,3.60406]
[1778119351791,30.48,81146.41,60.8,-0.90545,0.00026,3.5619]
[1778119352798,30.48,81145.29,60.8,-0.90573,0.00026,3.55412]
[1778119353805,30.49,81146.24,60.8,-0.90547,0.00026,3.56147]
[1778119356448,30.49,81146.21,60.8,-0.90545,0.00026,3.56208]
[1778119356826,30.49,81142.17,60.8,-0.90648,0.00026,3.53305]
[1778119357833,30.49,81136.62,60.8,-0.90792,0.00026,3.49269]
[1778119362868,30.5,81140.69,60.8,-0.90678,0.00026,3.52474]
[1778119363875,30.51,81139.64,60.8,-0.90703,0.00026,3.51762]
[1778119364882,30.51,81138.16,60.8,-0.9074,0.00026,3.50735]
[1778119365889,30.51,81137.08,60.8,-0.90766,0.00026,3.5]
[1778119368910,30.52,81138.29,60.8,-0.90729,0.00026,3.51025]
[1778119369917,30.52,81134.85,60.8,-0.90816,0.00026,3.48585]
[1778119370924,30.52,81134.01,60.8,-0.90835,0.00026,3.48027]
[1778119371931,30.53,81128.71,60.8,-0.90968,0.00025,3.44262]
[1778119372938,30.53,81125.3,60.8,-0.91052,0.00025,3.41869]
[1778119374952,30.53,81125.57,60.8,-0.91041,0.00025,3.42184]
[1778119379987,30.55,81125.42,60.8,-0.91034,0.00025,3.42385]
[1778119382001,30.56,81123.26,60.8,-0.91083,0.00025,3.40964]
[1778119383008,30.56,81122.07,60.8,-0.91111,0.00025,3.40176]
[1778119384015,30.56,81121.13,60.8,-0.91132,0.00025,3.39569]
[1778119385305,30.57,81122.17,60.8,-0.91101,0.00025,3.40442]
[1778119386029,30.57,81126.26,60.8,-0.90997,0.00025,3.43432]
[1778119387036,30.57,81128.82,60.8,-0.9093,0.00025,3.45329]
[1778119388043,30.58,81132.2,60.8,-0.90843,0.00025,3.47817]
[1778119389050,30.58,81133.57,60.8,-0.90806,0.00026,3.48858]
[1778119390057,30.58,81131.72,60.8,-0.90851,0.00025,3.47577]
[1778119391168,30.58,81135.83,60.8,-0.90744,0.00026,3.50595]
[1778119392071,30.59,81139.02,60.8,-0.9066,0.00026,3.52953]
[1778119393078,30.59,81137.58,60.8,-0.90696,0.00026,3.51955]
[1778119394085,30.59,81138.78,60.8,-0.90663,0.00026,3.52871]
[1778119395092,30.59,81143.01,60.8,-0.90552,0.00026,3.55987]
[1778119396099,30.6,81142.18,60.8,-0.90572,0.00026,3.55424]
[1778119397106,30.6,81141.33,60.8,-0.90593,0.00026,3.54848]
[1778119402141,30.61,81141.14,60.8,-0.9059,0.00026,3.5492]
[1778119403148,30.61,81139.13,60.8,-0.90641,0.00026,3.53504]
[1778119407176,30.62,81140.26,60.8,-0.90605,0.00026,3.54499]
[1778119409190,30.62,81138.41,60.8,-0.9065,0.00026,3.53243]
[1778119410197,30.63,81137.7,60.8,-0.90667,0.00026,3.52773]
[1778119414225,30.63,81136.26,60.8,-0.90728,0.00026,3.50556]
[1778119419260,30.65,81136.52,60.8,-0.90713,0.00026,3.50981]
[1778119422281,30.65,81135.88,60.8,-0.90724,0.00026,3.5066]
[1778119425303,30.66,81131.74,60.8,-0.90825,0.00025,3.4782]
[1778119426310,30.66,81129.95,60.8,-0.90869,0.00025,3.46585]
[1778119427317,30.67,81132.2,60.8,-0.9081,0.00025,3.48255]
[1778119429331,30.67,81133.75,60.8,-0.90766,0.00026,3.49472]
[1778119430338,30.67,81138.95,60.8,-0.90631,0.00026,3.53274]
[1778119431345,30.68,81142.39,60.8,-0.9054,0.00026,3.5581]
[1778119432352,30.68,81144.59,60.8,-0.90482,0.00026,3.57447]
[1778119433359,30.68,81149.3,60.8,-0.90357,0.00026,3.60914]
[1778119434366,30.68,81152.71,60.8,-0.90265,0.00027,3.63438]
[1778119435320,30.68,81152.71,60.8,-0.90265,0.00027,3.63438]
[1778119435822,30.68,81154.97,60.8,-0.90204,0.00027,3.65121]
[1778119436380,30.68,81158.04,60.8,-0.90121,0.00027,3.674]
[1778119437221,30.68,81158.04,60.8,-0.90121,0.00027,3.674]
[1778119437387,30.68,81159.29,60.8,-0.90087,0.00027,3.6834]
[1778119439401,30.69,81158.48,60.8,-0.90107,0.00027,3.67785]
[1778119441415,30.69,81157.1,60.8,-0.90142,0.00027,3.66814]
[1778119445443,30.69,81154.86,60.8,-0.90199,0.00027,3.65261]
[1778119446450,30.69,81149.87,60.8,-0.9033,0.00026,3.61635]
[1778119447457,30.7,81138.13,60.8,-0.90636,0.00026,3.53137]
[1778119448464,30.7,81131.94,60.8,-0.90793,0.00025,3.48718]
[1778119449471,30.7,81130.91,60.8,-0.90817,0.00025,3.48028]
[1778119451485,30.71,81130.29,60.8,-0.9083,0.00025,3.47684]
[1778119454766,30.71,81126.79,60.8,-0.90913,0.00025,3.4533]
[1778119455513,30.72,81122.38,60.8,-0.91022,0.00025,3.42236]
[1778119456520,30.72,81117.92,60.8,-0.9113,0.00025,3.39124]
[1778119457527,30.72,81114.31,60.8,-0.91217,0.00025,3.36632]
[1778119462562,30.74,81115.05,60.8,-0.91187,0.00025,3.37492]
[1778119463569,30.74,81115.58,60.8,-0.91172,0.00025,3.37934]
[1778119465583,30.75,81116.1,60.8,-0.91154,0.00025,3.38433]
[1778119469612,30.76,81114.78,60.8,-0.91178,0.00025,3.37747]
[1778119470619,30.76,81113.36,60.8,-0.91211,0.00025,3.36809]
[1778119471626,30.77,81111.64,60.8,-0.91281,0.00024,3.34318]
[1778119473969,30.77,81110.74,60.8,-0.91298,0.00024,3.33823]
[1778119474647,30.78,81106.58,60.8,-0.91397,0.00024,3.30963]
[1778119478675,30.78,81104.04,60.8,-0.91456,0.00024,3.29267]
[1778119479682,30.78,81103.19,60.8,-0.91476,0.00024,3.28696]
[1778119480689,30.78,81104.28,60.8,-0.9145,0.00024,3.29439]
[1778119485724,30.78,81106.96,60.8,-0.91389,0.00024,3.31218]
[1778119486745,30.78,81107.51,60.8,-0.91376,0.00024,3.31581]
[1778119487746,30.77,81112.61,60.8,-0.91253,0.00025,3.35145]
[1778119488753,30.77,81113.5,60.8,-0.91232,0.00025,3.35744]
[1778119491774,30.77,81114.2,60.8,-0.91217,0.00025,3.36153]
[1778119492781,30.77,81111.66,60.8,-0.91281,0.00024,3.34332]
[1778119494795,30.76,81112.64,60.8,-0.91259,0.00025,3.34969]
[1778119499830,30.76,81114.68,60.8,-0.91213,0.00025,3.3627]
[1778119500838,30.76,81113.79,60.8,-0.91236,0.00025,3.35612]
[1778119501844,30.76,81108.72,60.8,-0.91359,0.00024,3.3207]
[1778119502851,30.76,81110.83,60.8,-0.91307,0.00024,3.33585]
[1778119503859,30.76,81113.53,60.8,-0.9124,0.00025,3.35518]
[1778119504865,30.76,81119.66,60.8,-0.91087,0.00025,3.39883]
[1778119505872,30.76,81122.33,60.8,-0.9102,0.00025,3.418]
[1778119506879,30.76,81120.3,60.8,-0.9107,0.00025,3.40374]
[1778119510909,30.77,81114.67,60.8,-0.91203,0.00025,3.36576]
[1778119511916,30.77,81113.23,60.8,-0.91238,0.00025,3.35571]
[1778119512923,30.78,81110.07,60.8,-0.91313,0.00024,3.33414]
[1778119514937,30.78,81108.48,60.8,-0.9135,0.00024,3.32329]
[1778119518965,30.78,81107.51,60.8,-0.91371,0.00024,3.3172]
[1778119524002,30.79,81107.48,60.8,-0.91369,0.00024,3.31791]
[1778119529036,30.79,81107.5,60.8,-0.91365,0.00024,3.31897]
[1778119530043,30.79,81110.62,60.8,-0.91288,0.00024,3.34107]
[1778119534071,30.8,81109.37,60.8,-0.91347,0.00024,3.3195]
[1778119537092,30.8,81107.66,60.8,-0.91387,0.00024,3.30804]
[1778119538099,30.8,81105.41,60.8,-0.91441,0.00024,3.29247]
[1778119539106,30.8,81106.65,60.8,-0.9141,0.00024,3.30134]
[1778119540113,30.8,81106.08,60.8,-0.91423,0.00024,3.29758]
[1778119540178,30.8,81106.08,60.8,-0.91423,0.00024,3.29758]
[1778119540205,30.8,81106.08,60.8,-0.91423,0.00024,3.29758]
[1778119541120,30.8,81101.29,60.8,-0.91537,0.00024,3.26436]
[1778119542127,30.8,81099.09,60.8,-0.91591,0.00024,3.24885]
[1778119543134,30.8,81098.25,60.8,-0.91611,0.00024,3.24286]
[1778119545149,30.8,81098.89,60.8,-0.91597,0.00024,3.24704]
[1778119545244,30.8,81098.89,60.8,-0.91597,0.00024,3.24704]
[1778119546156,30.8,81094.06,60.8,-0.91712,0.00024,3.21346]
[1778119547163,30.8,81092.28,60.8,-0.91754,0.00023,3.20103]
[1778119550184,30.8,81097.98,60.8,-0.9162,0.00024,3.24027]
[1778119551191,30.8,81098.83,60.8,-0.916,0.00024,3.2461]
[1778119552198,30.8,81096.74,60.8,-0.91651,0.00024,3.23135]
[1778119553205,30.79,81099.45,60.8,-0.91587,0.00024,3.25005]
[1778119558240,30.79,81099.93,60.8,-0.91578,0.00024,3.25271]
[1778119561261,30.79,81098.74,60.8,-0.91607,0.00024,3.24402]
[1778119562268,30.79,81096.99,60.8,-0.91649,0.00024,3.23176]
[1778119565290,30.79,81099.08,60.8,-0.91601,0.00024,3.24595]
[1778119566297,30.79,81092.58,60.8,-0.91755,0.00023,3.20082]
[1778119567772,30.79,81090.51,60.8,-0.91803,0.00023,3.18649]
[1778119568326,30.79,81089.13,60.8,-0.91836,0.00023,3.17696]
[1778119570353,30.79,81087.78,60.8,-0.91867,0.00023,3.16764]
[1778119571349,30.79,81079.03,60.8,-0.92069,0.00023,3.10784]
[1778119572356,30.79,81076.64,60.8,-0.92123,0.00023,3.09168]
[1778119577392,30.79,81076.32,60.8,-0.92128,0.00023,3.09003]
[1778119578399,30.79,81082.33,60.8,-0.91991,0.00023,3.13103]
[1778119579406,30.79,81088.25,60.8,-0.91854,0.00023,3.17161]
[1778119580413,30.79,81091.32,60.8,-0.91782,0.00023,3.19271]
[1778119581420,30.79,81094.3,60.8,-0.91713,0.00024,3.21322]
[1778119582427,30.79,81093.22,60.8,-0.91738,0.00024,3.20568]
[1778119583434,30.79,81084.36,60.8,-0.91945,0.00023,3.14471]
[1778119584441,30.79,81078.95,60.8,-0.92069,0.00023,3.10783]
[1778119587462,30.79,81079.99,60.8,-0.92044,0.00023,3.11513]
[1778119589476,30.79,81078.8,60.8,-0.92071,0.00023,3.10718]
[1778119592498,30.79,81079.37,60.8,-0.92087,0.00023,3.09812]
[1778119596525,30.79,81093.52,60.8,-0.91759,0.00023,3.19513]
[1778119601560,30.79,81095.46,60.8,-0.91714,0.00024,3.20821]
[1778119602567,30.79,81098.83,60.8,-0.91635,0.00024,3.23146]
[1778119603584,30.79,81100.39,60.8,-0.91597,0.00024,3.2426]
[1778119604592,30.79,81101.24,60.8,-0.91575,0.00024,3.24879]
[1778119608619,30.8,81103.1,60.8,-0.91527,0.00024,3.26276]
[1778119610633,30.8,81105.17,60.8,-0.91476,0.00024,3.27754]
[1778119611649,30.8,81106.47,60.8,-0.91444,0.00024,3.28685]
[1778119612656,30.8,81103.3,60.8,-0.9152,0.00024,3.26495]
[1778119613663,30.8,81102.47,60.8,-0.91539,0.00024,3.25942]
[1778119618698,30.81,81097.99,60.8,-0.91641,0.00024,3.22959]
[1778119621719,30.81,81102.29,60.8,-0.91536,0.00024,3.26035]
[1778119622528,30.81,81102.29,60.8,-0.91536,0.00024,3.26035]
[1778119622688,30.81,81102.29,60.8,-0.91536,0.00024,3.26035]
[1778119622726,30.82,81104.77,60.8,-0.91475,0.00024,3.27788]
[1778119623734,30.82,81112.49,60.8,-0.91287,0.00024,3.33217]
[1778119624741,30.82,81108.74,60.8,-0.91378,0.00024,3.306]
[1778119625748,30.82,81107.43,60.8,-0.91409,0.00024,3.29702]
[1778119626755,30.82,81106.29,60.8,-0.91436,0.00024,3.28924]
[1778119627762,30.82,81102.6,60.8,-0.91524,0.00024,3.26372]
[1778119630787,30.82,81101.53,60.8,-0.91547,0.00024,3.25701]
[1778119635822,30.84,81099.87,60.8,-0.91575,0.00024,3.24896]
[1778119636829,30.84,81098.51,60.8,-0.91606,0.00024,3.23979]
[1778119637836,30.84,81095.94,60.8,-0.91666,0.00024,3.22228]
[1778119638450,30.84,81095.94,60.8,-0.91666,0.00024,3.22228]
[1778119638843,30.85,81089.15,60.8,-0.91824,0.00023,3.1758]
[1778119639850,30.85,81084.97,60.8,-0.9192,0.00023,3.14754]
[1778119643878,30.86,81086.34,60.8,-0.91883,0.00023,3.1586]
[1778119646899,30.86,81083.42,60.8,-0.91946,0.00023,3.13986]
[1778119647906,30.86,81081.0,60.8,-0.92,0.00023,3.1238]
[1778119648913,30.87,81080.12,60.8,-0.92019,0.00023,3.11827]
[1778119650927,30.87,81079.16,60.8,-0.92038,0.00023,3.11268]
[1778119652941,30.87,81077.5,60.8,-0.92103,0.00023,3.08877]
[1778119658983,30.88,81078.12,60.8,-0.92088,0.00023,3.09346]
[1778119659822,30.88,81078.12,60.8,-0.92088,0.00023,3.09346]
[1778119660172,30.88,81078.12,60.8,-0.92088,0.00023,3.09346]
[1778119660273,30.88,81081.24,60.8,-0.92016,0.00023,3.11471]
[1778119660997,30.88,81084.32,60.8,-0.91945,0.00023,3.13572]
[1778119664018,30.88,81083.11,60.8,-0.91973,0.00023,3.12751]
[1778119665025,30.88,81084.07,60.8,-0.91951,0.00023,3.13407]
[1778119666032,30.88,81087.92,60.8,-0.91862,0.00023,3.16039]
[1778119667039,30.88,81084.75,60.8,-0.91935,0.00023,3.13869]
[1778119668046,30.88,81086.57,60.8,-0.91893,0.00023,3.15113]
[1778119672074,30.88,81085.34,60.8,-0.91922,0.00023,3.14267]
[1778119674088,30.88,81080.86,60.8,-0.92025,0.00023,3.11215]
[1778119675095,30.88,81079.06,60.8,-0.92066,0.00023,3.09997]
[1778119680130,30.88,81079.52,60.8,-0.92054,0.00023,3.10338]
[1778119685165,30.88,81079.33,60.8,-0.92058,0.00023,3.10237]
[1778119687179,30.88,81080.42,60.8,-0.92032,0.00023,3.10989]
[1778119688186,30.88,81079.53,60.8,-0.92052,0.00023,3.10389]
[1778119689641,30.88,81080.28,60.8,-0.92035,0.00023,3.10903]
[1778119690064,30.88,81080.28,60.8,-0.92035,0.00023,3.10903]
[1778119690200,30.88,81085.63,60.8,-0.91912,0.00023,3.14553]
[1778119691210,30.88,81091.14,60.8,-0.91784,0.00023,3.18332]
[1778119693224,30.88,81091.44,60.8,-0.91777,0.00023,3.18531]
[1778119695238,30.88,81088.71,60.8,-0.91841,0.00023,3.16644]
[1778119697521,30.88,81088.43,60.8,-0.91848,0.00023,3.16442]
[1778119698259,30.88,81094.36,60.8,-0.91709,0.00024,3.20514]
[1778119698372,30.88,81094.36,60.8,-0.91709,0.00024,3.20514]
[1778119699266,30.88,81096.87,60.8,-0.9165,0.00024,3.22243]
[1778119702287,30.88,81095.6,60.8,-0.91681,0.00024,3.21332]
[1778119704301,30.88,81093.87,60.8,-0.91723,0.00024,3.20116]
[1778119707322,30.87,81091.86,60.8,-0.91771,0.00023,3.18705]
[1778119709336,30.87,81090.18,60.8,-0.91811,0.00023,3.17536]
[1778119714371,30.87,81089.27,60.8,-0.91863,0.00023,3.15555]
[1778119718399,30.87,81087.03,60.8,-0.91915,0.00023,3.14014]
[1778119719406,30.87,81085.55,60.8,-0.91949,0.00023,3.13004]
[1778119720413,30.87,81087.03,60.8,-0.91915,0.00023,3.14015]
[1778119723689,30.87,81086.76,60.8,-0.91921,0.00023,3.13831]
[1778119724694,30.87,81086.73,60.8,-0.91922,0.00023,3.13811]
[1778119724724,30.87,81089.36,60.8,-0.9186,0.00023,3.15652]
[1778119725448,30.88,81090.59,60.8,-0.9183,0.00023,3.16535]
[1778119726455,30.88,81088.67,60.8,-0.91873,0.00023,3.15258]
[1778119730483,30.88,81087.73,60.8,-0.91892,0.00023,3.14693]
[1778119732497,30.88,81084.84,60.8,-0.91959,0.00023,3.12718]
[1778119733504,30.88,81083.54,60.8,-0.91989,0.00023,3.11834]
[1778119735518,30.88,81084.56,60.8,-0.91965,0.00023,3.12535]
[1778119736525,30.88,81083.1,60.8,-0.91999,0.00023,3.11543]
[1778119741560,30.88,81082.24,60.8,-0.92018,0.00023,3.10977]
[1778119742567,30.88,81080.4,60.8,-0.9206,0.00023,3.09732]
[1778119747603,30.89,81081.05,60.8,-0.92044,0.00023,3.10202]
[1778119749616,30.89,81083.18,60.8,-0.91995,0.00023,3.11661]
[1778119751143,30.89,81083.18,60.8,-0.91995,0.00023,3.11661]
[1778119754467,30.89,81083.4,60.8,-0.91989,0.00023,3.11821]
[1778119756585,30.89,81083.48,60.8,-0.91987,0.00023,3.11884]
[1778119757672,30.89,81086.7,60.8,-0.91913,0.00023,3.14085]
[1778119759203,30.89,81086.7,60.8,-0.91913,0.00023,3.14085]
[1778119759245,30.89,81087.89,60.8,-0.91885,0.00023,3.14898]
[1778119759686,30.89,81085.86,60.8,-0.91932,0.00023,3.13509]
[1778119760693,30.89,81082.52,60.8,-0.92009,0.00023,3.11235]
[1778119761836,30.89,81082.52,60.8,-0.92009,0.00023,3.11235]
[1778119761863,30.89,81081.29,60.8,-0.92037,0.00023,3.10403]
[1778119762709,30.89,81066.23,60.8,-0.92376,0.00022,3.00268]
[1778119763716,30.89,81063.33,60.8,-0.9244,0.00022,2.98356]
[1778119768751,30.89,81063.84,60.8,-0.92424,0.00022,2.98813]
[1778119769903,30.89,81063.84,60.8,-0.92424,0.00022,2.98813]
[1778119769916,30.89,81063.84,60.8,-0.92424,0.00022,2.98813]
[1778119769996,30.9,81064.61,60.8,-0.92407,0.00022,2.99349]
[1778119771369,30.9,81064.61,60.8,-0.92407,0.00022,2.99349]
[1778119771376,30.9,81059.25,60.8,-0.92553,0.00022,2.94509]
[1778119771449,30.9,81059.25,60.8,-0.92553,0.00022,2.94509]
[1778119773786,30.9,81057.78,60.8,-0.92582,0.00022,2.93623]
[1778119778822,30.91,81056.89,60.8,-0.92596,0.00022,2.93192]
[1778119781842,30.91,81054.79,60.8,-0.92638,0.00022,2.91903]
[1778119785870,30.92,81053.57,60.8,-0.9266,0.00022,2.91235]
[1778119786877,30.92,81051.69,60.8,-0.92699,0.00021,2.90035]
[1778119788259,30.92,81051.69,60.8,-0.92699,0.00021,2.90035]
[1778119788742,30.92,81051.69,60.8,-0.92698,0.00021,2.90072]
[1778119788891,30.93,81046.61,60.8,-0.92805,0.00021,2.86788]
[1778119789898,30.93,81040.45,60.8,-0.92934,0.00021,2.8283]
[1778119790548,30.93,81040.45,60.8,-0.92934,0.00021,2.8283]
[1778119790776,30.93,81040.45,60.8,-0.92934,0.00021,2.8283]
[1778119790800,30.93,81040.45,60.8,-0.92934,0.00021,2.8283]
[1778119790905,30.93,81026.0,60.8,-0.93229,0.0002,2.73617]
[1778119791552,30.93,81026.0,60.8,-0.93229,0.0002,2.73617]
[1778119791651,30.93,81026.0,60.8,-0.93229,0.0002,2.73617]
[1778119791912,30.93,81014.76,60.8,-0.93452,0.0002,2.66591]
[1778119792919,30.94,81014.97,60.8,-0.93446,0.0002,2.66796]
[1778119794718,30.94,81015.02,60.8,-0.93442,0.0002,2.66899]
[1778119797954,30.96,81015.9,60.8,-0.93416,0.0002,2.67739]
[1778119800411,30.96,81015.11,60.8,-0.93427,0.0002,2.67386]
[1778119802989,30.97,81016.39,60.8,-0.93395,0.0002,2.68401]
[1778119803996,30.98,81020.43,60.8,-0.93312,0.0002,2.71013]
[1778119805008,30.98,81025.47,60.8,-0.93209,0.0002,2.74268]
[1778119807017,30.99,81026.64,60.8,-0.93181,0.0002,2.75131]
[1778119808031,30.99,81029.07,60.8,-0.9313,0.0002,2.76737]
[1778119809038,30.99,81032.1,60.8,-0.93066,0.00021,2.7873]
[1778119810045,30.99,81033.66,60.8,-0.93032,0.00021,2.79783]
[1778119811053,31.0,81032.59,60.8,-0.93052,0.00021,2.79148]
[1778119813067,31.0,81033.76,60.8,-0.93025,0.00021,2.80002]
[1778119818104,31.02,81032.18,60.8,-0.93049,0.00021,2.79241]
[1778119821125,31.02,81036.36,60.8,-0.92958,0.00021,2.82079]
[1778119822132,31.03,81037.82,60.8,-0.92926,0.00021,2.83067]
[1778119827167,31.04,81037.84,60.8,-0.92918,0.00021,2.83308]
[1778119831196,31.05,81038.31,60.8,-0.92931,0.00021,2.82505]
[1778119836230,31.06,81038.18,60.8,-0.92926,0.00021,2.82648]
[1778119841265,31.07,81038.38,60.8,-0.92915,0.00021,2.83003]
[1778119846300,31.08,81031.15,60.8,-0.93057,0.00021,2.78587]
[1778119847307,31.08,81028.68,60.8,-0.93106,0.0002,2.77063]
[1778119851335,31.09,81026.14,60.8,-0.93151,0.0002,2.75662]
[1778119852342,31.1,81024.83,60.8,-0.93176,0.0002,2.74887]
[1778119856371,31.11,81021.85,60.8,-0.93229,0.0002,2.73228]
[1778119861406,31.12,81020.01,60.8,-0.93257,0.0002,2.72362]
[1778119862413,31.13,81018.46,60.8,-0.93286,0.0002,2.71445]
[1778119863420,31.13,81016.81,60.8,-0.93317,0.0002,2.70469]
[1778119867448,31.14,81019.45,60.8,-0.93256,0.0002,2.72381]
[1778119868455,31.14,81021.11,60.8,-0.9322,0.0002,2.7349]
[1778119873490,31.16,81020.73,60.8,-0.93219,0.0002,2.73544]
[1778119876512,31.17,81019.42,60.8,-0.93239,0.0002,2.72893]
[1778119878526,31.17,81020.62,60.8,-0.93211,0.0002,2.73768]
[1778119879533,31.18,81024.65,60.8,-0.93128,0.0002,2.76375]
[1778119880540,31.18,81026.76,60.8,-0.93081,0.0002,2.77826]
[1778119881547,31.19,81029.53,60.8,-0.93023,0.00021,2.79642]
[1778119883561,31.19,81028.37,60.8,-0.93044,0.00021,2.79]
[1778119884568,31.19,81022.98,60.8,-0.93152,0.0002,2.75627]
[1778119885575,31.2,81021.13,60.8,-0.93188,0.0002,2.74513]
[1778119890613,31.21,81021.44,60.8,-0.93172,0.0002,2.74987]
[1778119891618,31.21,81021.68,60.8,-0.93194,0.0002,2.73922]
[1778119895111,31.22,81014.58,60.8,-0.93331,0.0002,2.69632]
[1778119895653,31.23,81005.44,60.8,-0.93509,0.00019,2.64016]
[1778119896660,31.23,81002.73,60.8,-0.93559,0.00019,2.62417]
[1778119901695,31.25,81002.68,60.8,-0.93548,0.00019,2.6276]
[1778119902702,31.25,81001.9,60.8,-0.93561,0.00019,2.62354]
[1778119904378,31.25,81001.9,60.8,-0.93561,0.00019,2.62354]
[1778119904614,31.26,81002.32,60.8,-0.9355,0.00019,2.62688]
[1778119904716,31.26,80999.68,60.8,-0.93599,0.00019,2.6114]
[1778119905728,31.26,80991.86,60.8,-0.93745,0.00019,2.56446]
[1778119906730,31.27,80987.68,60.8,-0.93821,0.00019,2.54001]
[1778119907737,31.27,80985.49,60.8,-0.9386,0.00019,2.5277]
[1778119909751,31.28,80984.67,60.8,-0.93869,0.00019,2.52456]
[1778119913515,31.29,80984.17,60.8,-0.93873,0.00019,2.52337]
[1778119913527,31.29,80984.17,60.8,-0.93873,0.00019,2.52337]
[1778119913779,31.3,80978.77,60.8,-0.93967,0.00018,2.49286]
[1778119914786,31.31,80973.6,60.8,-0.94058,0.00018,2.4631]
[1778119919821,31.33,80973.53,60.8,-0.94044,0.00018,2.46767]
[1778119920828,31.34,80972.65,60.8,-0.94057,0.00018,2.46346]
[1778119922842,31.35,80971.87,60.8,-0.94065,0.00018,2.46085]
[1778119924856,31.36,80973.27,60.8,-0.94033,0.00018,2.47113]
[1778119925863,31.36,80972.02,60.8,-0.94053,0.00018,2.46472]
[1778119930899,31.39,80971.42,60.8,-0.94049,0.00018,2.46614]
[1778119933920,31.4,80974.48,60.8,-0.93984,0.00018,2.48724]
[1778119934928,31.41,80983.2,60.8,-0.9382,0.00019,2.54027]
[1778119935934,31.41,80986.06,60.8,-0.93764,0.00019,2.55836]
[1778119937948,31.42,80984.65,60.8,-0.93785,0.00019,2.55155]
[1778119938955,31.43,80985.39,60.8,-0.93769,0.00019,2.55686]
[1778119940969,31.44,80982.71,60.8,-0.93813,0.00019,2.54242]
[1778119941976,31.44,80982.01,60.8,-0.93824,0.00019,2.53908]
[1778119943581,31.44,80982.01,60.8,-0.93824,0.00019,2.53908]
[1778119943553,31.44,80974.5,60.8,-0.9396,0.00018,2.49512]
[1778119943990,31.45,80964.93,60.8,-0.9413,0.00018,2.43959]
[1778119944824,31.45,80964.93,60.8,-0.9413,0.00018,2.43959]
[1778119944997,31.45,80956.5,60.8,-0.94276,0.00018,2.39151]
[1778119947011,31.47,80957.61,60.8,-0.9425,0.00018,2.40015]
[1778119950034,31.48,80956.68,60.8,-0.94259,0.00018,2.39693]
[1778119951123,31.48,80956.68,60.8,-0.94259,0.00018,2.39693]
[1778119952048,31.49,80959.77,60.8,-0.94224,0.00018,2.40496]
[1778119953055,31.49,80961.93,60.8,-0.94183,0.00018,2.4186]
[1778119954062,31.5,80967.37,60.8,-0.94083,0.00018,2.45147]
[1778119955069,31.51,80969.04,60.8,-0.94049,0.00018,2.46229]
[1778119957083,31.52,80967.44,60.8,-0.94072,0.00018,2.45484]
[1778119959097,31.53,80972.03,60.8,-0.93983,0.00018,2.48387]
[1778119960104,31.53,80977.47,60.8,-0.9388,0.00018,2.5171]
[1778119965139,31.55,80972.57,60.8,-0.93957,0.00018,2.49243]
[1778119967153,31.56,80967.49,60.8,-0.94043,0.00018,2.46431]
[1778119968160,31.57,80966.44,60.8,-0.94059,0.00018,2.45911]
[1778119971181,31.58,80967.9,60.8,-0.94024,0.00018,2.47062]
[1778119972190,31.59,80970.61,60.8,-0.93971,0.00018,2.48756]
[1778119973197,31.59,80971.9,60.8,-0.93945,0.00018,2.49611]
[1778119975211,31.6,80972.78,60.8,-0.93923,0.00018,2.50315]
[1778119976218,31.61,80973.82,60.8,-0.93901,0.00018,2.51022]
[1778119977367,31.61,80973.82,60.8,-0.93901,0.00018,2.51022]
[1778119977430,31.61,80974.93,60.8,-0.93878,0.00018,2.51771]
[1778119980403,31.62,80974.97,60.8,-0.93872,0.00018,2.5197]
[1778119980412,31.63,80974.77,60.8,-0.93873,0.00018,2.51938]
[1778119981257,31.63,80969.59,60.8,-0.93965,0.00018,2.48958]
[1778119982264,31.64,80961.7,60.8,-0.94104,0.00018,2.44419]
[1778119983271,31.64,80956.72,60.8,-0.9419,0.00018,2.41621]
[1778119984278,31.65,80957.74,60.8,-0.94169,0.00018,2.42316]
[1778119985499,31.65,80957.74,60.8,-0.94169,0.00018,2.42316]
[1778119985523,31.65,80954.93,60.8,-0.94215,0.00018,2.4079]
[1778119986292,31.66,80947.57,60.8,-0.9434,0.00017,2.3666]
[1778119987299,31.66,80946.1,60.8,-0.94362,0.00017,2.35931]
[1778119988306,31.67,80946.89,60.8,-0.94345,0.00017,2.36495]
[1778119989313,31.68,80949.11,60.8,-0.94303,0.00017,2.37877]
[1778119991328,31.69,80947.31,60.8,-0.94328,0.00017,2.37063]
[1778119992337,31.69,80948.46,60.8,-0.94305,0.00017,2.37832]
[1778119993344,31.7,80949.18,60.8,-0.94289,0.00017,2.38354]
[1778119994351,31.7,80950.04,60.8,-0.94271,0.00017,2.38956]
[1778119998379,31.73,80948.43,60.8,-0.94286,0.00017,2.38459]
[1778120000393,31.74,80946.93,60.8,-0.94305,0.00017,2.37815]
[1778120001400,31.74,80945.71,60.8,-0.94323,0.00017,2.37226]
[1778120005428,31.77,80947.84,60.8,-0.94273,0.00017,2.3888]
[1778120007442,31.78,80947.09,60.8,-0.94279,0.00017,2.38663]
[1778120008449,31.78,80948.47,60.8,-0.94252,0.00017,2.39562]
[1778120009463,31.79,80949.83,60.8,-0.94225,0.00017,2.40449]
[1778120009708,31.79,80949.83,60.8,-0.94225,0.00017,2.40449]
[1778120010470,31.8,80958.6,60.8,-0.94067,0.00018,2.4563]
[1778120011477,31.8,80961.03,60.8,-0.94047,0.00018,2.4592]
[1778120012484,31.81,80963.41,60.8,-0.94002,0.00018,2.47404]
[1778120013491,31.81,80965.13,60.8,-0.93968,0.00018,2.48504]
[1778120014498,31.82,80963.47,60.8,-0.93995,0.00018,2.47622]
[1778120015505,31.82,80957.88,60.8,-0.94092,0.00018,2.44454]
[1778120016512,31.83,80956.08,60.8,-0.94121,0.00018,2.43506]
[1778120017519,31.83,80955.2,60.8,-0.94134,0.00018,2.43095]
[1778120018526,31.84,80954.04,60.8,-0.94151,0.00018,2.42522]
[1778120019533,31.84,80954.93,60.8,-0.94132,0.00018,2.43137]
[1778120022115,31.85,80954.35,60.8,-0.94137,0.00018,2.42998]
[1778120022554,31.86,80952.9,60.8,-0.94159,0.00018,2.42259]
[1778120023561,31.86,80950.67,60.8,-0.94195,0.00018,2.41072]
[1778120025575,31.87,80951.93,60.8,-0.94167,0.00018,2.41999]
[1778120026582,31.88,80950.85,60.8,-0.94183,0.00018,2.41478]
[1778120029603,31.89,80949.64,60.8,-0.94195,0.00018,2.41083]
[1778120030610,31.9,80950.64,60.8,-0.94174,0.00018,2.41759]
[1778120031617,31.9,80951.46,60.8,-0.94157,0.00018,2.42332]
[1778120036652,31.93,80950.54,60.8,-0.94158,0.00018,2.42297]
[1778120038682,31.94,80943.28,60.8,-0.94278,0.00017,2.38335]
[1778120040443,31.95,80934.97,60.8,-0.94415,0.00017,2.33829]
[1778120040682,31.95,80937.07,60.8,-0.94379,0.00017,2.35014]
[1778120042535,31.96,80942.81,60.8,-0.94274,0.00017,2.38494]
[1778120042699,31.96,80947.16,60.8,-0.94198,0.00017,2.4098]
[1778120043704,31.97,80948.93,60.8,-0.94164,0.00018,2.42102]
[1778120045718,31.99,80949.89,60.8,-0.94138,0.00018,2.42953]
[1778120046725,31.99,80944.57,60.8,-0.94228,0.00017,2.39998]
[1778120047733,31.99,80943.22,60.8,-0.94251,0.00017,2.39227]
[1778120050753,32.01,80944.31,60.8,-0.9422,0.00017,2.40259]
[1778120055788,32.04,80943.4,60.8,-0.9422,0.00017,2.40246]
[1778120056795,32.05,80940.05,60.8,-0.94275,0.00017,2.38438]
[1778120057802,32.05,80936.92,60.8,-0.94326,0.00017,2.36767]
[1778120061830,32.07,80931.92,60.8,-0.94398,0.00017,2.3437]
[1778120062837,32.08,80930.91,60.8,-0.94412,0.00017,2.33913]
[1778120063844,32.09,80930.23,60.8,-0.9442,0.00017,2.33642]
[1778120066865,32.1,80931.51,60.8,-0.94388,0.00017,2.34694]
[1778120067872,32.11,80934.66,60.8,-0.94331,0.00017,2.36578]
[1778120069584,32.12,80931.09,60.8,-0.94389,0.00017,2.34673]
[1778120069886,32.12,80929.47,60.8,-0.94413,0.00017,2.33873]
[1778120074921,32.15,80928.5,60.8,-0.94438,0.00017,2.32686]
[1778120076935,32.16,80926.82,60.8,-0.9446,0.00017,2.31969]
[1778120077942,32.17,80925.75,60.8,-0.94475,0.00017,2.31484]
[1778120079492,32.17,80925.75,60.8,-0.94475,0.00017,2.31484]
[1778120079551,32.17,80922.71,60.8,-0.94523,0.00017,2.29855]
[1778120080963,32.18,80921.59,60.8,-0.94538,0.00017,2.2936]
[1778120081970,32.18,80920.56,60.8,-0.94553,0.00017,2.28854]
[1778120084991,32.31,80924.64,60.8,-0.94416,0.00017,2.33411]
[1778120088014,32.33,80923.93,60.8,-0.94418,0.00017,2.33343]
[1778120091033,32.34,80925.59,60.8,-0.9438,0.00017,2.34596]
[1778120092040,32.35,80923.74,60.8,-0.94408,0.00017,2.33671]
[1778120094054,32.36,80922.85,60.8,-0.94417,0.00017,2.33393]
[1778120096068,32.37,80923.66,60.8,-0.94396,0.00017,2.34061]
[1778120097075,32.38,80924.64,60.8,-0.94377,0.00017,2.34714]
[1778120098082,32.38,80927.53,60.8,-0.94324,0.00017,2.36436]
[1778120099090,32.39,80932.9,60.8,-0.94229,0.00017,2.3956]
[1778120100097,32.4,80936.14,60.8,-0.9417,0.00017,2.41492]
[1778120102111,32.41,80934.59,60.8,-0.94191,0.00017,2.40804]
[1778120103118,32.41,80935.66,60.8,-0.9417,0.00017,2.41507]
[1778120104125,32.42,80932.61,60.8,-0.9422,0.00017,2.39876]
[1778120105132,32.42,80928.94,60.8,-0.9428,0.00017,2.37908]
[1778120106140,32.43,80930.43,60.8,-0.94251,0.00017,2.38846]
[1778120111174,32.45,80929.59,60.8,-0.9425,0.00017,2.38867]
[1778120112181,32.46,80927.21,60.8,-0.94288,0.00017,2.37629]
[1778120114312,32.47,80922.22,60.8,-0.94366,0.00017,2.35043]
[1778120115202,32.48,80918.86,60.8,-0.9442,0.00017,2.33281]
[1778120116209,32.48,80916.95,60.8,-0.94448,0.00017,2.32332]
[1778120117216,32.49,80916.21,60.8,-0.94457,0.00017,2.32032]
[1778120121244,32.56,80920.04,60.8,-0.9435,0.00017,2.35563]
[1778120122251,32.57,80924.12,60.8,-0.94278,0.00017,2.37941]
[1778120125272,32.59,80923.27,60.8,-0.94284,0.00017,2.37764]
[1778120126279,32.59,80921.89,60.8,-0.94304,0.00017,2.37093]
[1778120127286,32.6,80923.98,60.8,-0.94265,0.00017,2.38361]
[1778120130307,32.61,80927.14,60.8,-0.94202,0.00017,2.40428]
[1778120132321,32.62,80922.13,60.8,-0.94308,0.00017,2.36605]
[1778120133328,32.63,80927.23,60.8,-0.94218,0.00017,2.39557]
[1778120134335,32.64,80929.13,60.8,-0.94183,0.00017,2.4072]
[1778120139370,32.66,80925.95,60.8,-0.94223,0.00017,2.39404]
[1778120142391,32.68,80934.64,60.8,-0.94064,0.00017,2.4459]
[1778120143399,32.68,80939.05,60.8,-0.93984,0.00018,2.47186]
[1778120144405,32.69,80943.28,60.8,-0.93906,0.00018,2.49689]
[1778120145412,32.69,80949.0,60.8,-0.93801,0.00018,2.53063]
[1778120146419,32.69,80951.31,60.8,-0.93757,0.00018,2.54475]
[1778120147426,32.7,80955.2,60.8,-0.93684,0.00018,2.56808]
[1778120149558,32.7,80954.86,60.8,-0.93688,0.00018,2.56678]
[1778120149584,32.71,80956.65,60.8,-0.93653,0.00018,2.5779]
[1778120150006,32.71,80956.65,60.8,-0.93653,0.00018,2.5779]
[1778120150447,32.71,80970.88,60.8,-0.93385,0.00019,2.66244]
[1778120151630,32.71,80975.4,60.8,-0.93297,0.00019,2.68992]
[1778120152461,32.71,80971.02,60.8,-0.93379,0.00019,2.66428]
[1778120153468,32.72,80968.12,60.8,-0.93432,0.00019,2.64759]
[1778120156920,32.73,80968.56,60.8,-0.93419,0.00019,2.65184]
[1778120157496,32.73,80967.58,60.8,-0.93436,0.00019,2.64658]
[1778120160517,32.74,80968.12,60.8,-0.9342,0.00019,2.65143]
[1778120161524,32.74,80956.5,60.8,-0.93635,0.00018,2.58359]
[1778120162531,32.74,80950.54,60.8,-0.93742,0.00018,2.54956]
[1778120163538,32.75,80949.32,60.8,-0.93763,0.00018,2.54266]
[1778120165552,32.75,80949.94,60.8,-0.93751,0.00018,2.54663]
[1778120166559,32.75,80950.75,60.8,-0.93736,0.00018,2.5515]
[1778120169582,32.76,80959.4,60.8,-0.93572,0.00019,2.60352]
[1778120170589,32.76,80960.92,60.8,-0.93542,0.00019,2.61306]
[1778120171596,32.76,80958.03,60.8,-0.93593,0.00018,2.59672]
[1778120172603,32.77,80940.0,60.8,-0.93918,0.00018,2.49301]
[1778120173610,32.77,80926.86,60.8,-0.94145,0.00017,2.41932]
[1778120174617,32.78,80927.05,60.8,-0.94139,0.00017,2.4213]
[1778120175625,32.78,80929.9,60.8,-0.94087,0.00017,2.43825]
[1778120176632,32.79,80934.29,60.8,-0.94008,0.00018,2.46397]
[1778120177639,32.79,80940.87,60.8,-0.93889,0.00018,2.50233]
[1778120178646,32.8,80941.38,60.8,-0.93877,0.00018,2.50602]
[1778120179653,32.8,80941.81,60.8,-0.93867,0.00018,2.50926]
[1778120180789,32.8,80943.8,60.8,-0.93829,0.00018,2.52145]
[1778120181667,32.81,80950.77,60.8,-0.93701,0.00018,2.56245]
[1778120182674,32.81,80957.57,60.8,-0.93574,0.00018,2.60276]
[1778120184688,32.82,80958.72,60.8,-0.93549,0.00019,2.61072]
[1778120186702,32.82,80953.53,60.8,-0.93641,0.00018,2.58159]
[1778120187709,32.83,80950.84,60.8,-0.93688,0.00018,2.56659]
[1778120188716,32.83,80949.88,60.8,-0.93704,0.00018,2.56166]
[1778120189724,32.83,80947.91,60.8,-0.93737,0.00018,2.55092]
[1778120190731,32.84,80947.44,60.8,-0.93744,0.00018,2.54888]
[1778120195766,32.86,80947.38,60.8,-0.93761,0.00018,2.53956]
[1778120196773,32.86,80948.74,60.8,-0.93734,0.00018,2.54811]
[1778120199794,32.87,80947.89,60.8,-0.93743,0.00018,2.54529]
[1778120200801,32.88,80943.72,60.8,-0.93816,0.00018,2.52197]
[1778120201808,32.88,80944.37,60.8,-0.93802,0.00018,2.5264]
[1778120202815,32.88,80946.61,60.8,-0.9376,0.00018,2.54002]
[1778120203822,32.89,80945.62,60.8,-0.93775,0.00018,2.53505]
[1778120204829,32.89,80948.9,60.8,-0.93714,0.00018,2.55467]
[1778120206843,32.9,80949.42,60.8,-0.937,0.00018,2.55907]
[1778120208857,32.91,80950.49,60.8,-0.93676,0.00018,2.56661]
[1778120210871,32.91,80951.01,60.8,-0.93662,0.00018,2.57096]
[1778120212885,32.92,80949.89,60.8,-0.93679,0.00018,2.56577]
[1778120213892,32.93,80948.9,60.8,-0.93693,0.00018,2.56134]
[1778120214899,32.93,80951.21,60.8,-0.93648,0.00018,2.57539]
[1778120215907,32.94,80947.73,60.8,-0.9371,0.00018,2.55589]
[1778120217720,32.94,80948.8,60.8,-0.93688,0.00018,2.56274]
[1778120219935,32.95,80949.83,60.8,-0.93663,0.00018,2.57068]
[1778120222970,32.96,80950.44,60.8,-0.93646,0.00018,2.57616]
[1778120223977,32.96,80949.02,60.8,-0.9367,0.00018,2.56858]
[1778120225991,32.97,80947.66,60.8,-0.9369,0.00018,2.56201]
[1778120226998,32.98,80946.63,60.8,-0.93707,0.00018,2.55672]
[1778120229155,32.98,80942.75,60.8,-0.93773,0.00018,2.53572]
[1778120230019,32.99,80938.39,60.8,-0.93849,0.00018,2.51146]
[1778120231026,32.99,80938.89,60.8,-0.93838,0.00018,2.51505]
[1778120232033,32.99,80943.5,60.8,-0.93753,0.00018,2.54221]
[1778120233040,33.0,80945.99,60.8,-0.93705,0.00018,2.55724]
[1778120237068,33.01,80946.58,60.8,-0.93686,0.00018,2.56329]
[1778120241096,33.03,80948.39,60.8,-0.93645,0.00018,2.57637]
[1778120244117,33.04,80950.91,60.8,-0.93593,0.00018,2.59288]
[1778120245124,33.04,80956.21,60.8,-0.93493,0.00019,2.62436]
[1778120247138,33.05,80957.31,60.8,-0.93469,0.00019,2.6319]
[1778120249152,33.05,80956.44,60.8,-0.93482,0.00019,2.6279]
[1778120250160,33.06,80955.26,60.8,-0.93502,0.00019,2.62155]
[1778120251166,33.06,80952.82,60.8,-0.93573,0.00018,2.59528]
[1778120252173,33.06,80950.68,60.8,-0.93611,0.00018,2.58344]
[1778120254187,33.07,80952.12,60.8,-0.93581,0.00018,2.59302]
[1778120255194,33.07,80961.01,60.8,-0.93414,0.00019,2.64552]
[1778120256213,33.07,80961.83,60.8,-0.93396,0.00019,2.65085]
[1778120257217,33.08,80956.06,60.8,-0.93503,0.00019,2.61757]
[1778120258224,33.08,80953.03,60.8,-0.93557,0.00018,2.60048]
[1778120261302,33.09,80947.47,60.8,-0.93653,0.00018,2.57003]
[1778120262636,33.09,80935.53,60.8,-0.93866,0.00018,2.50227]
[1778120263259,33.1,80931.25,60.8,-0.93939,0.00018,2.47875]
[1778120264266,33.1,80934.49,60.8,-0.93879,0.00018,2.49788]
[1778120265273,33.11,80935.81,60.8,-0.93854,0.00018,2.50613]
[1778120266280,33.11,80940.08,60.8,-0.93775,0.00018,2.53122]
[1778120267287,33.11,80945.92,60.8,-0.93668,0.00018,2.56544]
[1778120268294,33.12,80944.87,60.8,-0.93685,0.00018,2.56004]
[1778120270308,33.12,80945.57,60.8,-0.93668,0.00018,2.56536]
[1778120272322,33.13,80946.36,60.8,-0.93649,0.00018,2.57119]
[1778120274336,33.14,80946.9,60.8,-0.93636,0.00018,2.57557]
[1778120277357,33.15,80951.02,60.8,-0.93554,0.00018,2.60126]
[1778120278642,33.15,80952.17,60.8,-0.93531,0.00018,2.60852]
[1778120282696,33.16,80953.5,60.8,-0.93499,0.00019,2.61853]
[1778120283399,33.17,80955.5,60.8,-0.9346,0.00019,2.63074]
[1778120284406,33.17,80959.85,60.8,-0.93377,0.00019,2.65673]
[1778120285413,33.17,80959.25,60.8,-0.93387,0.00019,2.6537]
[1778120286420,33.18,80961.15,60.8,-0.9335,0.00019,2.66535]
[1778120287427,33.18,80967.61,60.8,-0.93226,0.00019,2.70394]
[1778120288435,33.18,80970.51,60.8,-0.93169,0.00019,2.72157]
[1778120289442,33.18,80972.79,60.8,-0.93124,0.00019,2.73553]
[1778120289939,33.18,80972.79,60.8,-0.93124,0.00019,2.73553]
[1778120290449,33.19,80975.79,60.8,-0.93064,0.00019,2.75381]
[1778120291700,33.19,80975.79,60.8,-0.93064,0.00019,2.75381]
[1778120292463,33.19,80973.43,60.8,-0.93108,0.00019,2.74039]
[1778120294477,33.19,80972.8,60.8,-0.93118,0.00019,2.73735]
[1778120295484,33.19,80970.81,60.8,-0.93155,0.00019,2.72586]
[1778120296491,33.2,80967.6,60.8,-0.93215,0.00019,2.70718]
[1778120297498,33.2,80966.28,60.8,-0.93239,0.00019,2.69978]
[1778120298505,33.2,80963.97,60.8,-0.93282,0.00019,2.68655]
[1778120299512,33.2,80963.01,60.8,-0.93298,0.00019,2.68133]
[1778120300519,33.21,80962.3,60.8,-0.9331,0.00019,2.6776]
[1778120303540,33.21,80963.13,60.8,-0.9329,0.00019,2.68385]
[1778120305554,33.22,80968.46,60.8,-0.93186,0.00019,2.71625]
[1778120306561,33.22,80969.51,60.8,-0.93164,0.00019,2.72288]
[1778120307568,33.22,80966.7,60.8,-0.93217,0.00019,2.7066]
[1778120308575,33.22,80964.73,60.8,-0.93253,0.00019,2.69536]
[1778120309583,33.23,80966.55,60.8,-0.93217,0.00019,2.70655]
[1778120310590,33.23,80965.2,60.8,-0.93242,0.00019,2.69897]
[1778120311597,33.23,80965.88,60.8,-0.93256,0.00019,2.6906]
[1778120313611,33.24,80966.71,60.8,-0.93237,0.00019,2.69634]
[1778120314618,33.24,80964.84,60.8,-0.93272,0.00019,2.68572]
[1778120315625,33.24,80964.3,60.8,-0.9328,0.00019,2.68297]
[1778120316632,33.24,80963.76,60.8,-0.93289,0.00019,2.68023]
[1778120317639,33.25,80967.5,60.8,-0.93217,0.00019,2.70275]
[1778120318646,33.25,80968.89,60.8,-0.93189,0.00019,2.71139]
[1778120320661,33.25,80970.1,60.8,-0.93163,0.00019,2.71936]
[1778120321667,33.25,80974.61,60.8,-0.93075,0.00019,2.74657]
[1778120322674,33.26,80971.68,60.8,-0.9313,0.00019,2.72946]
[1778120325695,33.26,80969.62,60.8,-0.93166,0.00019,2.71833]
[1778120326702,33.26,80967.75,60.8,-0.93201,0.00019,2.70764]
[1778120327709,33.27,80965.04,60.8,-0.93251,0.00019,2.69203]
[1778120328716,33.27,80964.26,60.8,-0.93265,0.00019,2.68785]
[1778120329723,33.27,80965.34,60.8,-0.93243,0.00019,2.69465]
[1778120330730,33.27,80964.67,60.8,-0.93254,0.00019,2.69112]
[1778120335765,33.29,80965.22,60.8,-0.93237,0.00019,2.69648]
[1778120337779,33.29,80965.78,60.8,-0.93223,0.00019,2.70061]
[1778120340655,33.29,80965.66,60.8,-0.93224,0.00019,2.70031]
[1778120341500,33.3,80965.89,60.8,-0.93217,0.00019,2.70248]
[1778120341807,33.3,80964.94,60.8,-0.93234,0.00019,2.69728]
[1778120342814,33.3,80965.77,60.8,-0.93217,0.00019,2.70259]
[1778120344832,33.31,80964.83,60.8,-0.93232,0.00019,2.69785]
[1778120345789,33.31,80964.83,60.8,-0.93232,0.00019,2.69785]
[1778120350870,33.32,80965.19,60.8,-0.93217,0.00019,2.70243]
[1778120355905,33.33,80967.2,60.8,-0.93173,0.00019,2.71631]
[1778120356912,33.33,80966.03,60.8,-0.93194,0.00019,2.70979]
[1778120357919,33.33,80956.69,60.8,-0.93369,0.00019,2.6553]
[1778120359933,33.34,80953.48,60.8,-0.93426,0.00019,2.63746]
[1778120360940,33.34,80948.52,60.8,-0.93517,0.00018,2.60916]
[1778120361947,33.34,80944.26,60.8,-0.93593,0.00018,2.58509]
[1778120362954,33.35,80943.21,60.8,-0.9361,0.00018,2.5796]
[1778120364968,33.35,80942.68,60.8,-0.93619,0.00018,2.57681]
[1778120367990,33.35,80943.77,60.8,-0.93598,0.00018,2.58348]
[1778120368997,33.35,80944.74,60.8,-0.93578,0.00018,2.58966]
[1778120371011,33.36,80942.86,60.8,-0.93637,0.00018,2.56742]
[1778120373229,33.37,80945.39,60.8,-0.93585,0.00018,2.58374]
[1778120374032,33.37,80948.0,60.8,-0.93537,0.00018,2.59878]
[1778120375039,33.37,80949.94,60.8,-0.935,0.00018,2.61057]
[1778120376046,33.38,80951.22,60.8,-0.93474,0.00019,2.61855]
[1778120377053,33.38,80954.68,60.8,-0.93408,0.00019,2.63918]
[1778120378060,33.38,80960.09,60.8,-0.93305,0.00019,2.6713]
[1778120379067,33.39,80958.99,60.8,-0.93323,0.00019,2.66581]
[1778120383095,33.4,80959.52,60.8,-0.93307,0.00019,2.67074]
[1778120385109,33.4,80961.26,60.8,-0.93271,0.00019,2.68183]
[1778120387123,33.41,80960.63,60.8,-0.9328,0.00019,2.679]
[1778120388130,33.41,80955.26,60.8,-0.9338,0.00019,2.64805]
[1778120389137,33.41,80953.9,60.8,-0.93404,0.00019,2.64062]
[1778120390144,33.42,80954.72,60.8,-0.93387,0.00019,2.64588]
[1778120392943,33.42,80954.33,60.8,-0.93392,0.00019,2.6441]
[1778120393534,33.42,80945.34,60.8,-0.93555,0.00018,2.59305]
[1778120394396,33.42,80945.34,60.8,-0.93555,0.00018,2.59305]
[1778120394699,33.42,80945.34,60.8,-0.93555,0.00018,2.59305]
[1778120394742,33.43,80932.5,60.8,-0.93785,0.00018,2.52033]
[1778120395179,33.43,80926.99,60.8,-0.93882,0.00018,2.48946]
[1778120396186,33.43,80924.0,60.8,-0.93934,0.00017,2.47296]
[1778120397506,33.43,80920.28,60.8,-0.93998,0.00017,2.45247]
[1778120398200,33.43,80918.97,60.8,-0.94019,0.00017,2.4455]
[1778120399207,33.44,80917.93,60.8,-0.94036,0.00017,2.44006]
[1778120400203,33.44,80917.93,60.8,-0.94036,0.00017,2.44006]
[1778120400328,33.44,80917.93,60.8,-0.94036,0.00017,2.44006]
[1778120400459,33.44,80917.93,60.8,-0.94036,0.00017,2.44006]
[1778120400867,33.44,80917.93,60.8,-0.94036,0.00017,2.44006]
[1778120400869,33.44,80915.73,60.8,-0.94073,0.00017,2.4282]
[1778120401632,33.44,80908.41,60.8,-0.94196,0.00017,2.38822]
[1778120402229,33.44,80907.49,60.8,-0.9421,0.00017,2.38361]
[1778120403236,33.44,80911.79,60.8,-0.94136,0.00017,2.40766]
[1778120404243,33.44,80913.39,60.8,-0.94109,0.00017,2.41635]
[1778120406258,33.45,80914.7,60.8,-0.94085,0.00017,2.42435]
[1778120407833,33.45,80914.7,60.8,-0.94085,0.00017,2.42435]
[1778120409278,33.45,80916.51,60.8,-0.9405,0.00017,2.43547]
[1778120412299,33.46,80919.96,60.8,-0.93987,0.00017,2.45569]
[1778120413306,33.46,80923.38,60.8,-0.93927,0.00017,2.4751]
[1778120415320,33.47,80925.49,60.8,-0.93888,0.00018,2.4875]
[1778120416327,33.47,80923.18,60.8,-0.93928,0.00017,2.47482]
[1778120417334,33.47,80921.92,60.8,-0.93949,0.00017,2.46806]
[1778120418341,33.47,80923.53,60.8,-0.9392,0.00017,2.47736]
[1778120423376,33.48,80924.95,60.8,-0.93891,0.00018,2.48671]
[1778120424383,33.48,80928.38,60.8,-0.93829,0.00018,2.50625]
[1778120425390,33.48,80929.68,60.8,-0.93806,0.00018,2.51381]
[1778120429418,33.49,80930.41,60.8,-0.9379,0.00018,2.5188]
[1778120430425,33.49,80932.04,60.8,-0.9376,0.00018,2.52823]
[1778120431432,33.49,80933.09,60.8,-0.93769,0.00018,2.52183]
[1778120433446,33.49,80935.18,60.8,-0.9373,0.00018,2.53406]
[1778120439488,33.5,80935.12,60.8,-0.93728,0.00018,2.53482]
[1778120444523,33.5,80935.49,60.8,-0.93719,0.00018,2.5378]
[1778120449558,33.51,80935.72,60.8,-0.93712,0.00018,2.53995]
[1778120450839,33.51,80935.72,60.8,-0.93712,0.00018,2.53995]
[1778120450940,33.51,80938.74,60.8,-0.93657,0.00018,2.5573]
[1778120451572,33.51,80942.21,60.8,-0.93593,0.00018,2.57726]
[1778120452579,33.51,80944.13,60.8,-0.93558,0.00018,2.58838]
[1778120453701,33.51,80944.13,60.8,-0.93558,0.00018,2.58838]
[1778120458621,33.51,80946.17,60.8,-0.93519,0.00018,2.60065]
[1778120459628,33.51,80957.15,60.8,-0.93315,0.00019,2.66433]
[1778120460635,33.51,80956.64,60.8,-0.93324,0.00019,2.66133]
[1778120461642,33.51,80954.43,60.8,-0.93366,0.00019,2.64844]
[1778120466677,33.51,80953.39,60.8,-0.93385,0.00019,2.6424]
[1778120468691,33.51,80954.21,60.8,-0.9337,0.00019,2.64717]
[1778120472719,33.51,80951.02,60.8,-0.93429,0.00019,2.62868]
[1778120473726,33.51,80943.71,60.8,-0.93564,0.00018,2.58659]
[1778120474733,33.51,80942.66,60.8,-0.93583,0.00018,2.58067]
[1778120479768,33.51,80942.7,60.8,-0.9358,0.00018,2.58142]
[1778120483799,33.52,80938.18,60.8,-0.93661,0.00018,2.55603]
[1778120485813,33.52,80939.18,60.8,-0.93642,0.00018,2.56203]
[1778120487827,33.52,80935.54,60.8,-0.93707,0.00018,2.5416]
[1778120488834,33.52,80932.37,60.8,-0.93763,0.00018,2.52381]
[1778120490848,33.52,80936.9,60.8,-0.9368,0.00018,2.54989]
[1778120491855,33.52,80938.57,60.8,-0.93678,0.00018,2.54694]
[1778120492862,33.53,80939.43,60.8,-0.93662,0.00018,2.55198]
[1778120493869,33.53,80940.24,60.8,-0.93647,0.00018,2.55675]
[1778120495883,33.53,80941.83,60.8,-0.93617,0.00018,2.56611]
[1778120496890,33.53,80939.75,60.8,-0.93654,0.00018,2.55437]
[1778120497897,33.53,80934.39,60.8,-0.9375,0.00018,2.52409]
[1778120499911,33.53,80935.3,60.8,-0.93733,0.00018,2.52963]
[1778120500918,33.53,80936.56,60.8,-0.93709,0.00018,2.53696]
[1778120502932,33.53,80933.46,60.8,-0.93764,0.00018,2.51975]
[1778120503939,33.54,80928.16,60.8,-0.93857,0.00018,2.4901]
[1778120505953,33.54,80929.27,60.8,-0.93836,0.00018,2.49683]
[1778120506960,33.54,80926.77,60.8,-0.93879,0.00018,2.48304]
[1778120509550,33.54,80926.73,60.8,-0.93878,0.00018,2.48333]
[1778120509982,33.54,80922.75,60.8,-0.93947,0.00017,2.46135]
[1778120510989,33.55,80917.49,60.8,-0.94037,0.00017,2.43242]
[1778120511996,33.55,80916.44,60.8,-0.94054,0.00017,2.42695]
[1778120518038,33.56,80916.58,60.8,-0.94046,0.00017,2.42978]
[1778120519045,33.56,80915.46,60.8,-0.94064,0.00017,2.42394]
[1778120520052,33.56,80913.96,60.8,-0.94088,0.00017,2.41601]
[1778120521059,33.57,80911.27,60.8,-0.94133,0.00017,2.40157]
[1778120522066,33.57,80909.79,60.8,-0.94157,0.00017,2.39381]
[1778120524080,33.57,80907.38,60.8,-0.94199,0.00017,2.38037]
[1778120529115,33.56,80907.09,60.8,-0.94205,0.00017,2.37827]
[1778120534150,33.56,80907.2,60.8,-0.94205,0.00017,2.37839]
[1778120539185,33.56,80907.43,60.8,-0.94202,0.00017,2.37918]
[1778120542520,33.56,80907.65,60.8,-0.94199,0.00017,2.38018]
[1778120545227,33.55,80906.62,60.8,-0.94218,0.00017,2.37406]
[1778120547241,33.56,80907.68,60.8,-0.94199,0.00017,2.38019]
[1778120550163,33.56,80907.89,60.8,-0.94196,0.00017,2.38134]
[1778120550264,33.55,80906.9,60.8,-0.94213,0.00017,2.37573]
[1778120551270,33.55,80902.99,60.8,-0.94306,0.00017,2.34205]
[1778120553033,33.55,80901.76,60.8,-0.94327,0.00017,2.33534]
[1778120553284,33.55,80905.81,60.8,-0.94259,0.00017,2.35726]
[1778120554640,33.55,80906.85,60.8,-0.94242,0.00017,2.36286]
[1778120556305,33.55,80905.13,60.8,-0.94271,0.00017,2.35336]
[1778120557312,33.55,80901.36,60.8,-0.94334,0.00017,2.33287]
[1778120558319,33.55,80898.01,60.8,-0.9439,0.00016,2.31479]
[1778120559326,33.55,80899.27,60.8,-0.94369,0.00016,2.32157]
[1778120561340,33.55,80900.16,60.8,-0.94354,0.00017,2.32636]
[1778120562347,33.55,80902.94,60.8,-0.94308,0.00017,2.34137]
[1778120563354,33.55,80903.75,60.8,-0.94295,0.00017,2.34572]
[1778120564361,33.55,80910.19,60.8,-0.94185,0.00017,2.38121]
[1778120565368,33.56,80912.92,60.8,-0.94138,0.00017,2.39653]
[1778120566375,33.56,80915.05,60.8,-0.94101,0.00017,2.40858]
[1778120568389,33.56,80916.93,60.8,-0.94068,0.00017,2.41913]
[1778120569396,33.56,80915.92,60.8,-0.94084,0.00017,2.41386]
[1778120571410,33.56,80917.33,60.8,-0.94058,0.00017,2.42226]
[1778120572297,33.56,80917.33,60.8,-0.94058,0.00017,2.42226]
[1778120572716,33.57,80918.39,60.8,-0.94039,0.00017,2.42842]
[1778120573424,33.57,80920.95,60.8,-0.93993,0.00017,2.44295]
[1778120574431,33.57,80922.49,60.8,-0.93966,0.00017,2.45182]
[1778120579466,33.58,80923.01,60.8,-0.93952,0.00017,2.45623]
[1778120581480,33.58,80924.53,60.8,-0.93924,0.00017,2.46529]
[1778120582487,33.58,80927.85,60.8,-0.93864,0.00018,2.48413]
[1778120583494,33.58,80926.99,60.8,-0.93879,0.00018,2.47957]
[1778120584502,33.59,80928.09,60.8,-0.93858,0.00018,2.48599]
[1778120586515,33.59,80928.84,60.8,-0.93844,0.00018,2.4907]
[1778120588529,33.59,80929.89,60.8,-0.93824,0.00018,2.49708]
[1778120589598,33.59,80929.89,60.8,-0.93824,0.00018,2.49708]
[1778120589805,33.59,80929.89,60.8,-0.93824,0.00018,2.49708]
[1778120589907,33.59,80938.46,60.8,-0.9367,0.00018,2.54573]
[1778120590692,33.59,80947.92,60.8,-0.93497,0.00018,2.59994]
[1778120591550,33.59,80958.97,60.8,-0.9329,0.00019,2.66396]
[1778120592557,33.59,80962.38,60.8,-0.93226,0.00019,2.68385]
[1778120594571,33.59,80963.6,60.8,-0.93203,0.00019,2.69087]
[1778120595578,33.59,80964.93,60.8,-0.93178,0.00019,2.6986]
[1778120598718,33.59,80965.33,60.8,-0.93171,0.00019,2.70078]
[1778120598778,33.59,80966.41,60.8,-0.9315,0.00019,2.70704]
[1778120599606,33.59,80967.65,60.8,-0.93127,0.00019,2.71424]
[1778120600613,33.59,80965.02,60.8,-0.93178,0.00019,2.69867]
[1778120602627,33.59,80967.31,60.8,-0.93134,0.00019,2.71196]
[1778120604641,33.59,80966.45,60.8,-0.93152,0.00019,2.70669]
[1778120605648,33.59,80965.42,60.8,-0.93172,0.00019,2.70055]
[1778120606656,33.59,80961.45,60.8,-0.93248,0.00019,2.6772]
[1778120609677,33.59,80964.14,60.8,-0.93197,0.00019,2.6928]
[1778120611691,33.58,80960.92,60.8,-0.93288,0.00019,2.66092]
[1778120612698,33.58,80962.14,60.8,-0.93265,0.00019,2.66799]
[1778120613705,33.58,80963.52,60.8,-0.93239,0.00019,2.67602]
[1778120614712,33.58,80969.07,60.8,-0.93133,0.00019,2.70853]
[1778120615719,33.58,80967.31,60.8,-0.93167,0.00019,2.69807]
[1778120616726,33.58,80965.91,60.8,-0.93194,0.00019,2.68977]
[1778120617733,33.58,80968.83,60.8,-0.93138,0.00019,2.70685]
[1778120618740,33.58,80968.2,60.8,-0.93151,0.00019,2.70305]
[1778120620754,33.58,80971.53,60.8,-0.93087,0.00019,2.72248]
[1778120622768,33.58,80972.55,60.8,-0.93068,0.00019,2.72826]
[1778120623775,33.58,80976.01,60.8,-0.93001,0.0002,2.74861]
[1778120624782,33.58,80977.66,60.8,-0.92969,0.0002,2.75825]
[1778120626796,33.58,80981.95,60.8,-0.92886,0.0002,2.78347]
[1778120628168,33.58,80981.95,60.8,-0.92886,0.0002,2.78347]
[1778120628810,33.57,80984.4,60.8,-0.92839,0.0002,2.79769]
[1778120629817,33.57,80987.78,60.8,-0.92771,0.0002,2.8182]
[1778120631702,33.58,80987.95,60.8,-0.92767,0.0002,2.81941]
[1778120633845,33.58,80991.03,60.8,-0.92703,0.0002,2.83852]
[1778120634852,33.58,80992.91,60.8,-0.92665,0.0002,2.85004]
[1778120636866,33.58,80996.08,60.8,-0.92599,0.0002,2.86952]
[1778120637873,33.58,80994.75,60.8,-0.92626,0.0002,2.86156]
[1778120638880,33.58,80993.27,60.8,-0.92656,0.0002,2.85271]
[1778120639887,33.58,80990.57,60.8,-0.9271,0.0002,2.83653]
[1778120640894,33.58,80986.35,60.8,-0.92794,0.0002,2.81128]
[1778120641901,33.59,80984.84,60.8,-0.92823,0.0002,2.80242]
[1778120642908,33.59,80983.32,60.8,-0.92853,0.0002,2.79352]
[1778120643915,33.59,80985.46,60.8,-0.9281,0.0002,2.80657]
[1778120644922,33.59,80983.01,60.8,-0.92858,0.0002,2.79209]
[1778120646937,33.59,80976.14,60.8,-0.92991,0.0002,2.75161]
[1778120647943,33.59,80972.2,60.8,-0.93067,0.00019,2.72856]
[1778120648893,33.59,80972.2,60.8,-0.93067,0.00019,2.72856]
[1778120649228,33.59,80970.83,60.8,-0.93092,0.00019,2.7208]
[1778120649957,33.6,80962.96,60.8,-0.93242,0.00019,2.67493]
[1778120650964,33.6,80959.61,60.8,-0.93304,0.00019,2.6558]
[1778120651971,33.6,80957.0,60.8,-0.93352,0.00019,2.64107]
[1778120654643,33.61,80957.26,60.8,-0.93344,0.00019,2.6435]
[1778120654992,33.61,80953.18,60.8,-0.93419,0.00019,2.62034]
[1778120655722,33.61,80953.18,60.8,-0.93419,0.00019,2.62034]
[1778120655999,33.61,80948.44,60.8,-0.93505,0.00018,2.59354]
[1778120657006,33.61,80943.81,60.8,-0.93588,0.00018,2.56757]
[1778120657475,33.61,80943.81,60.8,-0.93588,0.00018,2.56757]
[1778120658013,33.62,80939.32,60.8,-0.93668,0.00018,2.54259]
[1778120659020,33.62,80934.95,60.8,-0.93744,0.00018,2.51847]
[1778120659703,33.62,80934.95,60.8,-0.93744,0.00018,2.51847]
[1778120660027,33.63,80933.34,60.8,-0.93771,0.00018,2.51004]
[1778120661034,33.63,80936.43,60.8,-0.93715,0.00018,2.52769]
[1778120662041,33.63,80935.62,60.8,-0.93729,0.00018,2.52329]
[1778120664055,33.63,80934.43,60.8,-0.93749,0.00018,2.51695]
[1778120666069,33.63,80936.01,60.8,-0.9372,0.00018,2.52626]
[1778120667076,33.63,80935.32,60.8,-0.93731,0.00018,2.52254]
[1778120671104,33.63,80934.04,60.8,-0.93787,0.00018,2.50141]
[1778120672111,33.62,80933.13,60.8,-0.93804,0.00018,2.49598]
[1778120674125,33.62,80935.16,60.8,-0.93769,0.00018,2.50683]
[1778120676139,33.62,80935.88,60.8,-0.93759,0.00018,2.51028]
[1778120677146,33.62,80935.17,60.8,-0.93772,0.00018,2.50597]
[1778120679160,33.61,80937.52,60.8,-0.93732,0.00018,2.51863]
[1778120680167,33.61,80939.17,60.8,-0.93703,0.00018,2.52764]
[1778120682181,33.61,80938.19,60.8,-0.93723,0.00018,2.52143]
[1778120683188,33.6,80934.11,60.8,-0.93797,0.00018,2.49809]
[1778120684195,33.6,80931.05,60.8,-0.93852,0.00018,2.48062]
[1778120685202,33.6,80930.02,60.8,-0.9387,0.00018,2.47511]
[1778120688223,33.61,80933.05,60.8,-0.93814,0.00018,2.49289]
[1778120692251,33.61,80933.72,60.8,-0.93804,0.00018,2.49606]
[1778120693258,33.6,80930.75,60.8,-0.93857,0.00018,2.47911]
[1778120693965,33.6,80930.75,60.8,-0.93857,0.00018,2.47911]
[1778120694102,33.6,80930.75,60.8,-0.93857,0.00018,2.47911]
[1778120694265,33.6,80923.48,60.8,-0.93985,0.00017,2.4383]
[1778120695034,33.6,80923.48,60.8,-0.93985,0.00017,2.4383]
[1778120695272,33.6,80913.22,60.8,-0.94163,0.00017,2.38151]
[1778120696198,33.6,80913.22,60.8,-0.94163,0.00017,2.38151]
[1778120696279,33.6,80911.32,60.8,-0.94195,0.00017,2.37093]
[1778120697286,33.6,80910.71,60.8,-0.94206,0.00017,2.3675]
[1778120698293,33.6,80911.62,60.8,-0.94191,0.00017,2.37238]
[1778120701314,33.6,80915.71,60.8,-0.94122,0.00017,2.39451]
[1778120704168,33.6,80916.02,60.8,-0.94118,0.00017,2.396]
[1778120704335,33.6,80910.48,60.8,-0.94212,0.00017,2.36555]
[1778120705342,33.59,80905.7,60.8,-0.94293,0.00017,2.33946]
[1778120707049,33.59,80902.72,60.8,-0.94343,0.00017,2.32323]
[1778120709370,33.59,80904.23,60.8,-0.94318,0.00017,2.33136]
[1778120710377,33.59,80906.9,60.8,-0.94273,0.00017,2.34581]
[1778120711384,33.59,80911.02,60.8,-0.94204,0.00017,2.36819]
[1778120712590,33.59,80911.02,60.8,-0.94204,0.00017,2.36819]
[1778120712664,33.59,80910.27,60.8,-0.94217,0.00017,2.36397]
[1778120713399,33.59,80918.87,60.8,-0.94071,0.00017,2.41111]
[1778120714405,33.59,80925.82,60.8,-0.9395,0.00017,2.44953]
[1778120715412,33.59,80929.03,60.8,-0.93894,0.00018,2.46727]
[1778120716419,33.59,80929.9,60.8,-0.93878,0.00018,2.47245]
[1778120720447,33.6,80927.35,60.8,-0.93919,0.00018,2.45955]
[1778120721455,33.6,80923.67,60.8,-0.93982,0.00017,2.43936]
[1778120722461,33.6,80921.39,60.8,-0.94022,0.00017,2.42653]
[1778120723940,33.6,80918.73,60.8,-0.94069,0.00017,2.41166]
[1778120726489,33.6,80917.18,60.8,-0.94097,0.00017,2.40266]
[1778120729510,33.6,80918.18,60.8,-0.94081,0.00017,2.40774]
[1778120731524,33.59,80918.6,60.8,-0.94102,0.00017,2.39735]
[1778120734545,33.59,80914.92,60.8,-0.94167,0.00017,2.37674]
[1778120735552,33.59,80912.53,60.8,-0.94207,0.00017,2.36358]
[1778120736559,33.59,80911.25,60.8,-0.94229,0.00017,2.35652]
[1778120737549,33.59,80911.25,60.8,-0.94229,0.00017,2.35652]
[1778120738573,33.59,80908.99,60.8,-0.94268,0.00017,2.34411]
[1778120739580,33.59,80908.12,60.8,-0.94282,0.00017,2.33934]
[1778120740587,33.59,80909.36,60.8,-0.94262,0.00017,2.34602]
[1778120745622,33.59,80909.7,60.8,-0.94257,0.00017,2.34761]
[1778120746629,33.59,80908.93,60.8,-0.9427,0.00017,2.34337]
[1778120749650,33.59,80907.99,60.8,-0.94286,0.00017,2.33814]
[1778120750657,33.59,80907.18,60.8,-0.943,0.00017,2.33371]
[1778120751664,33.59,80905.11,60.8,-0.94334,0.00017,2.32249]
[1778120752671,33.59,80903.9,60.8,-0.94355,0.00017,2.31595]
[1778120756699,33.59,80902.71,60.8,-0.94374,0.00017,2.30953]
[1778120757706,33.59,80901.99,60.8,-0.94386,0.00017,2.30567]
[1778120758713,33.59,80902.81,60.8,-0.94373,0.00017,2.31009]
[1778120762741,33.59,80900.44,60.8,-0.94412,0.00016,2.29739]
[1778120768783,33.59,80900.63,60.8,-0.94408,0.00016,2.29855]
[1778120769790,33.59,80899.71,60.8,-0.94423,0.00016,2.29365]
[1778120771804,33.59,80898.81,60.8,-0.94438,0.00016,2.28889]
[1778120772811,33.59,80901.01,60.8,-0.94401,0.00016,2.30072]
[1778120774825,33.59,80901.89,60.8,-0.94387,0.00017,2.30548]
[1778120775832,33.59,80904.49,60.8,-0.94344,0.00017,2.31949]
[1778120776839,33.59,80906.18,60.8,-0.94316,0.00017,2.32861]
[1778120779860,33.59,80906.91,60.8,-0.94304,0.00017,2.33248]
[1778120781875,33.59,80905.83,60.8,-0.94322,0.00017,2.32657]
[1778120785903,33.59,80905.11,60.8,-0.94334,0.00017,2.3226]
[1778120786910,33.59,80905.9,60.8,-0.94321,0.00017,2.32685]
[1778120787917,33.59,80904.57,60.8,-0.94343,0.00017,2.31964]
[1778120788924,33.59,80903.43,60.8,-0.94362,0.00017,2.31348]
[1778120790938,33.59,80900.8,60.8,-0.94406,0.00016,2.29934]
[1778120793959,33.59,80901.76,60.8,-0.94417,0.00016,2.29236]
[1778120794966,33.59,80904.62,60.8,-0.94369,0.00017,2.30774]
[1778120795973,33.59,80903.68,60.8,-0.94385,0.00017,2.30269]
[1778120796980,33.59,80899.16,60.8,-0.94459,0.00016,2.27849]
[1778120797987,33.59,80895.46,60.8,-0.94519,0.00016,2.25883]
[1778120798994,33.59,80899.65,60.8,-0.94451,0.00016,2.28124]
[1778120800003,33.59,80903.01,60.8,-0.94395,0.00017,2.29928]
[1778120802015,33.59,80905.25,60.8,-0.94358,0.00017,2.31136]
[1778120803022,33.59,80904.49,60.8,-0.94371,0.00017,2.30727]
[1778120806043,33.59,80905.14,60.8,-0.9436,0.00017,2.31078]
[1778120811081,33.59,80905.1,60.8,-0.94361,0.00017,2.31056]
[1778120816118,33.59,80904.76,60.8,-0.94366,0.00017,2.30874]
[1778120821153,33.59,80904.52,60.8,-0.9437,0.00017,2.30745]
[1778120823167,33.59,80902.73,60.8,-0.944,0.00016,2.29783]
[1778120827195,33.59,80903.87,60.8,-0.94381,0.00017,2.30402]
[1778120828202,33.59,80904.91,60.8,-0.94363,0.00017,2.30962]
[1778120829209,33.59,80903.57,60.8,-0.94386,0.00017,2.30242]
[1778120832230,33.59,80902.37,60.8,-0.94405,0.00016,2.296]
[1778120836258,33.59,80901.36,60.8,-0.94422,0.00016,2.29067]
[1778120841293,33.59,80901.34,60.8,-0.94422,0.00016,2.2907]
[1778120843307,33.59,80898.46,60.8,-0.94469,0.00016,2.27536]
[1778120844314,33.59,80892.43,60.8,-0.94566,0.00016,2.24338]
[1778120845321,33.59,80889.98,60.8,-0.94605,0.00016,2.23054]
[1778120847336,33.59,80891.3,60.8,-0.94583,0.00016,2.23776]
[1778120848343,33.59,80894.08,60.8,-0.94538,0.00016,2.25258]
[1778120849350,33.59,80897.03,60.8,-0.9449,0.00016,2.26834]
[1778120851364,33.59,80898.92,60.8,-0.94486,0.00016,2.26638]
[1778120852371,33.59,80899.67,60.8,-0.94473,0.00016,2.27043]
[1778120854385,33.6,80896.66,60.8,-0.94522,0.00016,2.25454]
[1778120857406,33.6,80897.58,60.8,-0.94506,0.00016,2.25968]
[1778120860427,33.6,80899.29,60.8,-0.94478,0.00016,2.26901]
[1778120862441,33.6,80898.38,60.8,-0.94492,0.00016,2.2643]
[1778120865462,33.6,80897.59,60.8,-0.94504,0.00016,2.2603]
[1778120866469,33.6,80898.27,60.8,-0.94493,0.00016,2.26399]
[1778120871504,33.6,80896.62,60.8,-0.94519,0.00016,2.25558]
[1778120876539,33.6,80898.3,60.8,-0.9449,0.00016,2.26492]
[1778120878553,33.61,80901.68,60.8,-0.94435,0.00016,2.2831]
[1778120879560,33.61,80902.36,60.8,-0.94423,0.00016,2.2868]
[1778120884595,33.61,80903.2,60.8,-0.94409,0.00016,2.2915]
[1778120888624,33.61,80903.85,60.8,-0.94398,0.00017,2.29507]
[1778120889631,33.61,80901.54,60.8,-0.94436,0.00016,2.28271]
[1778120891645,33.61,80900.86,60.8,-0.94447,0.00016,2.27916]
[1778120896680,33.61,80901.09,60.8,-0.94442,0.00016,2.28058]
[1778120901717,33.61,80902.08,60.8,-0.94425,0.00016,2.28606]
[1778120902722,33.61,80908.04,60.8,-0.94327,0.00017,2.31812]
[1778120903729,33.61,80906.91,60.8,-0.94345,0.00017,2.31201]
[1778120905743,33.61,80905.96,60.8,-0.94361,0.00017,2.30687]
[1778120910778,33.61,80905.71,60.8,-0.94366,0.00017,2.30552]
[1778120912491,33.61,80905.71,60.8,-0.94366,0.00017,2.30552]
[1778120912792,33.61,80912.56,60.8,-0.94278,0.00017,2.33022]
[1778120913799,33.61,80923.32,60.8,-0.94095,0.00017,2.38892]
[1778120914806,33.61,80927.51,60.8,-0.94023,0.00017,2.41189]
[1778120915813,33.61,80929.36,60.8,-0.93992,0.00017,2.42196]
[1778120919841,33.6,80926.54,60.8,-0.94043,0.00017,2.40562]
[1778120920848,33.6,80924.67,60.8,-0.94076,0.00017,2.39514]
[1778120921855,33.6,80925.52,60.8,-0.94062,0.00017,2.39969]
[1778120922862,33.6,80923.95,60.8,-0.94089,0.00017,2.39088]
[1778120925228,33.6,80923.18,60.8,-0.94103,0.00017,2.38637]
[1778120926183,33.6,80909.23,60.8,-0.9434,0.00017,2.31028]
[1778120926890,33.6,80908.44,60.8,-0.94353,0.00017,2.30601]
[1778120928904,33.6,80906.89,60.8,-0.94379,0.00017,2.29766]
[1778120930918,33.6,80905.49,60.8,-0.94402,0.00017,2.29016]
[1778120931925,33.6,80907.19,60.8,-0.94374,0.00017,2.29931]
[1778120932932,33.6,80909.47,60.8,-0.94336,0.00017,2.3116]
[1778120934246,33.6,80908.73,60.8,-0.94349,0.00017,2.30759]
[1778120934946,33.6,80907.05,60.8,-0.94376,0.00017,2.29854]
[1778120939981,33.6,80906.62,60.8,-0.94384,0.00017,2.29627]
[1778120944010,33.6,80904.27,60.8,-0.94422,0.00016,2.28371]
[1778120945017,33.6,80902.8,60.8,-0.94446,0.00016,2.27588]
[1778120947031,33.6,80901.39,60.8,-0.94469,0.00016,2.26843]
[1778120952066,33.6,80903.15,60.8,-0.94439,0.00016,2.2781]
[1778120954080,33.6,80904.17,60.8,-0.94422,0.00016,2.28363]
[1778120955450,33.6,80904.17,60.8,-0.94422,0.00016,2.28363]
[1778120959115,33.6,80901.61,60.8,-0.94464,0.00016,2.2701]
[1778120962136,33.6,80902.96,60.8,-0.94441,0.00016,2.27745]
[1778120964150,33.6,80904.03,60.8,-0.94424,0.00016,2.28325]
[1778120965157,33.6,80906.76,60.8,-0.94378,0.00017,2.29792]
[1778120966164,33.6,80908.56,60.8,-0.94348,0.00017,2.30761]
[1778120967547,33.6,80908.56,60.8,-0.94348,0.00017,2.30761]
[1778120971199,33.6,80904.51,60.8,-0.94443,0.00016,2.27358]
[1778120976234,33.61,80909.21,60.8,-0.94364,0.00017,2.299]
[1778120977241,33.61,80916.42,60.8,-0.94243,0.00017,2.33799]
[1778120978248,33.61,80921.14,60.8,-0.94163,0.00017,2.36367]
[1778120982278,33.6,80921.98,60.8,-0.9415,0.00017,2.36785]
[1778120987313,33.6,80922.52,60.8,-0.94143,0.00017,2.37028]
[1778120988320,33.6,80926.12,60.8,-0.94081,0.00017,2.38995]
[1778120989327,33.6,80927.34,60.8,-0.9406,0.00017,2.39653]
[1778120991143,33.6,80927.69,60.8,-0.94055,0.00017,2.39831]
[1778120992311,33.6,80927.97,60.8,-0.9405,0.00017,2.39971]
[1778120992348,33.6,80928.17,60.8,-0.94047,0.00017,2.40065]
[1778120992880,33.6,80928.17,60.8,-0.94047,0.00017,2.40065]
[1778120993355,33.6,80930.03,60.8,-0.94015,0.00017,2.41078]
[1778120994362,33.59,80931.41,60.8,-0.93992,0.00018,2.41825]
[1778120995369,33.59,80929.32,60.8,-0.94029,0.00017,2.40649]
[1778120996578,33.59,80929.32,60.8,-0.94029,0.00017,2.40649]
[1778120996376,33.59,80922.13,60.8,-0.94154,0.00017,2.36675]
[1778120996949,33.59,80922.13,60.8,-0.94154,0.00017,2.36675]
[1778120997383,33.59,80915.03,60.8,-0.94275,0.00017,2.32795]
[1778120998390,33.59,80909.75,60.8,-0.94363,0.00017,2.29938]
[1778120999397,33.59,80908.83,60.8,-0.94379,0.00017,2.29443]
[1778121000610,33.59,80908.83,60.8,-0.94379,0.00017,2.29443]
[1778121001116,33.59,80908.19,60.8,-0.94389,0.00017,2.291]
[1778121001411,33.59,80910.08,60.8,-0.94358,0.00017,2.30119]
[1778121002418,33.59,80909.23,60.8,-0.94372,0.00017,2.29661]
[1778121003425,33.59,80907.49,60.8,-0.94401,0.00017,2.28727]
[1778121004641,33.59,80907.49,60.8,-0.94401,0.00017,2.28727]
[1778121005113,33.59,80907.12,60.8,-0.94407,0.00017,2.28531]
[1778121005599,33.59,80907.12,60.8,-0.94407,0.00017,2.28531]
[1778121005439,33.59,80913.52,60.8,-0.943,0.00017,2.31981]
[1778121006446,33.59,80920.62,60.8,-0.9418,0.00017,2.3584]
[1778121007453,33.59,80927.98,60.8,-0.94053,0.00017,2.39874]
[1778121008461,33.59,80933.12,60.8,-0.93964,0.00018,2.42706]
[1778121009467,33.59,80935.33,60.8,-0.93926,0.00018,2.43917]
[1778121010474,33.59,80936.98,60.8,-0.93897,0.00018,2.44816]
[1778121012488,33.59,80938.82,60.8,-0.93866,0.00018,2.45798]
[1778121013495,33.58,80944.34,60.8,-0.93768,0.00018,2.48876]
[1778121014502,33.58,80943.33,60.8,-0.93786,0.00018,2.48324]
[1778121016516,33.59,80942.08,60.8,-0.93807,0.00018,2.47655]
[1778121017523,33.59,80940.45,60.8,-0.93836,0.00018,2.46758]
[1778121019537,33.59,80943.08,60.8,-0.93789,0.00018,2.4823]
[1778121021551,33.58,80939.24,60.8,-0.93859,0.00018,2.46017]
[1778121022558,33.58,80937.15,60.8,-0.93897,0.00018,2.44823]
[1778121023565,33.58,80932.22,60.8,-0.93985,0.00018,2.42054]
[1778121024572,33.58,80923.43,60.8,-0.94138,0.00017,2.3718]
[1778121025579,33.58,80916.41,60.8,-0.94258,0.00017,2.3333]
[1778121026586,33.58,80913.25,60.8,-0.94312,0.00017,2.31606]
[1778121028297,33.58,80913.5,60.8,-0.94308,0.00017,2.31737]
[1778121028360,33.58,80913.5,60.8,-0.94308,0.00017,2.31737]
[1778121028600,33.58,80908.08,60.8,-0.94398,0.00017,2.28813]
[1778121029607,33.58,80906.96,60.8,-0.94417,0.00017,2.2821]
[1778121030615,33.58,80903.48,60.8,-0.94474,0.00016,2.26352]
[1778121031621,33.58,80904.12,60.8,-0.94491,0.00016,2.25475]
[1778121036656,33.58,80903.02,60.8,-0.94507,0.00016,2.24927]
[1778121037663,33.58,80901.7,60.8,-0.94529,0.00016,2.24234]
[1778121039677,33.58,80903.3,60.8,-0.94502,0.00016,2.25102]
[1778121040684,33.58,80902.32,60.8,-0.94518,0.00016,2.24591]
[1778121041691,33.58,80903.67,60.8,-0.94495,0.00016,2.25317]
[1778121044712,33.58,80906.19,60.8,-0.94455,0.00016,2.26643]
[1778121045719,33.58,80906.95,60.8,-0.94442,0.00017,2.27036]
[1778121046740,33.58,80906.22,60.8,-0.94455,0.00016,2.2663]
[1778121047740,33.58,80904.35,60.8,-0.94486,0.00016,2.25616]
[1778121051768,33.58,80906.36,60.8,-0.94455,0.00016,2.26633]
[1778121052776,33.57,80908.0,60.8,-0.94429,0.00017,2.27482]
[1778121053782,33.57,80906.61,60.8,-0.94452,0.00016,2.26722]
[1778121054789,33.57,80905.74,60.8,-0.94467,0.00016,2.26242]
[1778121055796,33.57,80904.88,60.8,-0.94482,0.00016,2.25768]
[1778121060831,33.57,80907.38,60.8,-0.94443,0.00017,2.27034]
[1778121062105,33.57,80907.38,60.8,-0.94443,0.00017,2.27034]
[1778121062139,33.57,80910.25,60.8,-0.94395,0.00017,2.28557]
[1778121062845,33.57,80914.1,60.8,-0.94332,0.00017,2.30613]
[1778121063852,33.56,80915.45,60.8,-0.9431,0.00017,2.31321]
[1778121064859,33.56,80920.86,60.8,-0.94219,0.00017,2.34238]
[1778121065866,33.56,80913.72,60.8,-0.9434,0.00017,2.30337]
[1778121067880,33.56,80911.83,60.8,-0.94373,0.00017,2.29277]
[1778121070901,33.56,80909.32,60.8,-0.94417,0.00017,2.2787]
[1778121071908,33.56,80908.17,60.8,-0.94436,0.00017,2.27237]
[1778121072916,33.55,80907.44,60.8,-0.94449,0.00016,2.26831]
[1778121076407,33.55,80907.36,60.8,-0.94451,0.00016,2.26758]
[1778121076944,33.55,80904.62,60.8,-0.94497,0.00016,2.25265]
[1778121077951,33.55,80900.66,60.8,-0.94562,0.00016,2.23148]
[1778121082986,33.55,80900.2,60.8,-0.94571,0.00016,2.22858]
[1778121086641,33.55,80900.11,60.8,-0.94573,0.00016,2.22793]
[1778121086690,33.55,80900.11,60.8,-0.94573,0.00016,2.22793]
[1778121086713,33.55,80899.49,60.8,-0.94583,0.00016,2.22456]
[1778121087173,33.55,80899.49,60.8,-0.94583,0.00016,2.22456]
[1778121087256,33.55,80899.49,60.8,-0.94583,0.00016,2.22456]
[1778121087381,33.55,80897.09,60.8,-0.94622,0.00016,2.21189]
[1778121087974,33.55,80897.09,60.8,-0.94622,0.00016,2.21189]
[1778121088023,33.55,80896.74,60.8,-0.94628,0.00016,2.20997]
[1778121089345,33.55,80896.74,60.8,-0.94628,0.00016,2.20997]
[1778121089456,33.55,80896.74,60.8,-0.94628,0.00016,2.20997]
[1778121089470,33.54,80899.69,60.8,-0.94581,0.00016,2.22542]
[1778121090596,33.54,80905.57,60.8,-0.94485,0.00016,2.25658]
[1778121091044,33.54,80910.66,60.8,-0.94429,0.00017,2.27142]
[1778121092051,33.54,80908.4,60.8,-0.94467,0.00016,2.25915]
[1778121093058,33.54,80906.7,60.8,-0.94495,0.00016,2.24994]
[1778121096079,33.54,80912.94,60.8,-0.94393,0.00017,2.28299]
[1778121097086,33.54,80917.36,60.8,-0.94319,0.00017,2.30666]
[1778121098093,33.54,80918.45,60.8,-0.94302,0.00017,2.31235]
[1778121100107,33.53,80919.24,60.8,-0.9429,0.00017,2.31619]
[1778121102121,33.53,80924.09,60.8,-0.94209,0.00017,2.34215]
[1778121103128,33.53,80928.74,60.8,-0.9413,0.00017,2.36736]
[1778121104135,33.53,80924.58,60.8,-0.94202,0.00017,2.34425]
[1778121105142,33.53,80921.68,60.8,-0.94253,0.00017,2.32816]
[1778121107156,33.52,80925.54,60.8,-0.94188,0.00017,2.34874]
[1778121110556,33.52,80932.07,60.8,-0.94078,0.00017,2.3838]
[1778121111187,33.52,80934.31,60.8,-0.9404,0.00017,2.39586]
[1778121114208,33.51,80933.5,60.8,-0.94057,0.00017,2.39033]
[1778121119243,33.5,80927.12,60.8,-0.94173,0.00017,2.35352]
[1778121120250,33.5,80925.16,60.8,-0.94208,0.00017,2.3425]
[1778121121257,33.5,80930.34,60.8,-0.94119,0.00017,2.37067]
[1778121122264,33.5,80928.76,60.8,-0.94148,0.00017,2.36167]
[1778121127299,33.49,80928.4,60.8,-0.94159,0.00017,2.35823]
[1778121128306,33.49,80929.29,60.8,-0.94144,0.00017,2.36284]
[1778121131327,33.49,80933.2,60.8,-0.94075,0.00017,2.3847]
[1778121135355,33.48,80933.96,60.8,-0.94065,0.00017,2.38798]
[1778121140390,33.47,80933.8,60.8,-0.94073,0.00017,2.38543]
[1778121145425,33.46,80933.54,60.8,-0.94083,0.00017,2.38237]
[1778121146432,33.46,80932.62,60.8,-0.941,0.00017,2.37696]
[1778121151467,33.45,80933.36,60.8,-0.9412,0.00017,2.36695]
[1778121153483,33.45,80924.14,60.8,-0.9428,0.00017,2.31582]
[1778121154490,33.45,80920.33,60.8,-0.94345,0.00017,2.29491]
[1778121159525,33.44,80925.45,60.8,-0.94262,0.00017,2.3218]
[1778121160532,33.44,80929.46,60.8,-0.94194,0.00017,2.3435]
[1778121161539,33.44,80930.52,60.8,-0.94176,0.00017,2.34906]
[1778121166574,33.43,80930.39,60.8,-0.94183,0.00017,2.34701]
[1778121168588,33.43,80932.06,60.8,-0.94156,0.00017,2.35566]
[1778121169595,33.43,80934.09,60.8,-0.94121,0.00017,2.36657]
[1778121173623,33.42,80936.08,60.8,-0.9409,0.00017,2.37638]
[1778121174630,33.42,80937.9,60.8,-0.9406,0.00018,2.38615]
[1778121177651,33.41,80938.75,60.8,-0.94048,0.00018,2.38988]
[1778121179665,33.41,80936.46,60.8,-0.9409,0.00017,2.37653]
[1778121179907,33.41,80936.46,60.8,-0.9409,0.00017,2.37653]
[1778121179974,33.41,80936.46,60.8,-0.9409,0.00017,2.37653]
[1778121180116,33.41,80936.46,60.8,-0.9409,0.00017,2.37653]
[1778121180684,33.41,81008.35,60.8,-0.92729,0.0002,2.79321]
[1778121180958,33.41,81008.35,60.8,-0.92729,0.0002,2.79321]
[1778121181721,33.41,81008.35,60.8,-0.92729,0.0002,2.79321]
[1778121181791,33.41,81008.35,60.8,-0.92729,0.0002,2.79321]
[1778121181827,33.38,81031.66,60.8,-0.92257,0.00021,2.93144]
[1778121182839,33.38,81032.52,60.8,-0.92238,0.00022,2.9368]
[1778121183700,33.38,81026.24,60.8,-0.92372,0.00021,2.89787]
[1778121183917,33.38,81026.24,60.8,-0.92372,0.00021,2.89787]
[1778121184707,33.38,81021.17,60.8,-0.92479,0.00021,2.86669]
[1778121186722,33.38,81019.46,60.8,-0.92519,0.00021,2.855]
[1778121187729,33.37,81023.91,60.8,-0.92428,0.00021,2.88179]
[1778121188736,33.37,81031.08,60.8,-0.92277,0.00021,2.92555]
[1778121189743,33.37,81032.52,60.8,-0.92249,0.00022,2.93382]
[1778121190751,33.36,81034.81,60.8,-0.92202,0.00022,2.94739]
[1778121191757,33.36,81038.19,60.8,-0.92131,0.00022,2.96783]
[1778121192764,33.35,81041.69,60.8,-0.92057,0.00022,2.98907]
[1778121193771,33.35,81040.46,60.8,-0.92086,0.00022,2.9806]
[1778121195785,33.34,81041.18,60.8,-0.92076,0.00022,2.9836]
[1778121196792,33.34,81040.43,60.8,-0.92095,0.00022,2.97813]
[1778121197799,33.33,81038.53,60.8,-0.92139,0.00022,2.96546]
[1778121198806,33.33,81031.29,60.8,-0.92298,0.00021,2.91954]
[1778121199813,33.32,81033.07,60.8,-0.92262,0.00022,2.92988]
[1778121200820,33.32,81032.2,60.8,-0.92283,0.00021,2.9238]
[1778121201827,33.32,81030.78,60.8,-0.92316,0.00021,2.91429]
[1778121202212,33.32,81030.78,60.8,-0.92316,0.00021,2.91429]
[1778121204536,33.31,81031.01,60.8,-0.92316,0.00021,2.91439]
[1778121204848,33.31,81026.34,60.8,-0.92418,0.00021,2.8848]
[1778121205855,33.3,81022.52,60.8,-0.92501,0.00021,2.86058]
[1778121209883,33.29,81023.36,60.8,-0.92491,0.00021,2.86341]
[1778121210890,33.29,81021.3,60.8,-0.92536,0.00021,2.85016]
[1778121211897,33.28,81018.41,60.8,-0.9263,0.00021,2.8184]
[1778121214922,33.27,81016.19,60.8,-0.92681,0.00021,2.80325]
[1778121215929,33.27,81012.08,60.8,-0.92768,0.00021,2.77773]
[1778121217943,33.26,81009.05,60.8,-0.92834,0.0002,2.75798]
[1778121219189,33.26,81009.05,60.8,-0.92834,0.0002,2.75798]
[1778121219212,33.26,81006.77,60.8,-0.92882,0.0002,2.74379]
[1778121219957,33.26,81003.94,60.8,-0.92941,0.0002,2.72635]
[1778121220964,33.26,81001.93,60.8,-0.92982,0.0002,2.7139]
[1778121223821,33.25,81001.63,60.8,-0.92989,0.0002,2.71175]
[1778121223874,33.25,81001.54,60.8,-0.92992,0.0002,2.71086]
[1778121223985,33.25,80999.36,60.8,-0.93037,0.0002,2.69746]
[1778121224992,33.25,80994.87,60.8,-0.93129,0.0002,2.6699]
[1778121225999,33.24,80993.38,60.8,-0.93161,0.0002,2.6603]
[1778121227006,33.24,80992.31,60.8,-0.93184,0.0002,2.65323]
[1778121228019,33.23,80991.34,60.8,-0.93206,0.0002,2.64676]
[1778121233053,33.21,80991.37,60.8,-0.93217,0.0002,2.64341]
[1778121236074,33.2,80989.1,60.8,-0.93268,0.00019,2.62788]
[1778121237081,33.2,80988.13,60.8,-0.93289,0.00019,2.62148]
[1778121241245,33.19,80988.71,60.8,-0.93284,0.00019,2.6229]
[1778121243271,33.18,80988.99,60.8,-0.93283,0.00019,2.62322]
[1778121243281,33.18,80988.99,60.8,-0.93283,0.00019,2.62322]
[1778121243326,33.18,80990.24,60.8,-0.93261,0.00019,2.62993]
[1778121244230,33.18,80990.24,60.8,-0.93261,0.00019,2.62993]
[1778121244231,33.17,80994.1,60.8,-0.93188,0.0002,2.65212]
[1778121245138,33.17,80995.45,60.8,-0.93164,0.0002,2.65943]
[1778121247152,33.16,80999.15,60.8,-0.93095,0.0002,2.68003]
[1778121248159,33.16,81000.0,60.8,-0.93081,0.0002,2.68436]
[1778121252188,33.14,81001.32,60.8,-0.93065,0.0002,2.68922]
[1778121254202,33.13,81002.65,60.8,-0.93044,0.0002,2.69566]
[1778121255669,33.13,81002.65,60.8,-0.93044,0.0002,2.69566]
[1778121256257,33.13,81003.25,60.8,-0.93034,0.0002,2.69848]
[1778121256329,33.12,81004.91,60.8,-0.93004,0.0002,2.70768]
[1778121257223,33.12,81003.45,60.8,-0.93035,0.0002,2.69811]
[1778121258230,33.11,81004.69,60.8,-0.93013,0.0002,2.70478]
[1778121259304,33.11,81004.69,60.8,-0.93013,0.0002,2.70478]
[1778121260010,33.11,81004.86,60.8,-0.93012,0.0002,2.70501]
[1778121260244,33.1,81009.34,60.8,-0.92925,0.0002,2.73124]
[1778121261251,33.1,81010.48,60.8,-0.92904,0.0002,2.73731]
[1778121262258,33.09,81009.59,60.8,-0.92925,0.0002,2.73109]
[1778121268302,33.07,81011.49,60.8,-0.92903,0.0002,2.73764]
[1778121274344,33.08,81011.49,60.8,-0.92927,0.0002,2.72642]
[1778121279379,33.09,81011.95,60.8,-0.92912,0.0002,2.73098]
[1778121284414,33.09,81011.46,60.8,-0.92921,0.0002,2.72832]
[1778121286428,33.09,81012.48,60.8,-0.92898,0.0002,2.7352]
[1778121291463,33.08,81009.13,60.8,-0.92972,0.0002,2.71309]
[1778121292471,33.08,81010.47,60.8,-0.92946,0.0002,2.72084]
[1778121293477,33.08,81011.87,60.8,-0.92919,0.0002,2.72895]
[1778121296498,33.07,81013.81,60.8,-0.92883,0.0002,2.73961]
[1778121301533,33.06,81014.33,60.8,-0.92879,0.0002,2.74085]
[1778121302540,33.06,81015.72,60.8,-0.92851,0.0002,2.74891]
[1778121303547,33.06,81017.79,60.8,-0.9281,0.00021,2.76112]
[1778121306568,33.05,81015.5,60.8,-0.92862,0.0002,2.74595]
[1778121310596,33.04,81009.86,60.8,-0.92982,0.0002,2.71023]
[1778121311603,33.04,81006.56,60.8,-0.93049,0.0002,2.69001]
[1778121312610,33.04,81004.37,60.8,-0.93094,0.0002,2.67656]
[1778121315631,33.03,81005.19,60.8,-0.9308,0.0002,2.68063]
[1778121320666,33.03,81005.86,60.8,-0.93072,0.0002,2.68322]
[1778121321673,33.02,81007.76,60.8,-0.93035,0.0002,2.69436]
[1778121322680,33.02,81006.26,60.8,-0.93066,0.0002,2.68503]
[1778121323687,33.02,81007.12,60.8,-0.9305,0.0002,2.68991]
[1778121326709,33.02,81005.0,60.8,-0.93095,0.0002,2.67627]
[1778121327715,33.02,81002.92,60.8,-0.93135,0.0002,2.66425]
[1778121328722,33.02,81003.84,60.8,-0.93117,0.0002,2.6695]
[1778121331743,33.01,81003.98,60.8,-0.93148,0.0002,2.65633]
[1778121335771,33.02,80998.66,60.8,-0.93252,0.0002,2.62505]
[1778121337785,33.01,81001.52,60.8,-0.93197,0.0002,2.64167]
[1778121340806,33.01,80999.87,60.8,-0.93231,0.0002,2.63116]
[1778121343827,33.01,80995.49,60.8,-0.93319,0.0002,2.60454]
[1778121344834,33.0,80992.8,60.8,-0.93372,0.00019,2.58848]
[1778121345659,33.0,80992.8,60.8,-0.93372,0.00019,2.58848]
[1778121345698,33.0,80992.8,60.8,-0.93372,0.00019,2.58848]
[1778121345841,33.0,80990.62,60.8,-0.93415,0.00019,2.5755]
[1778121346848,33.0,80985.83,60.8,-0.93507,0.00019,2.54729]
[1778121347855,33.0,80984.67,60.8,-0.9353,0.00019,2.54043]
[1778121350876,33.0,80983.97,60.8,-0.93544,0.00019,2.53615]
[1778121352859,33.0,80984.29,60.8,-0.93538,0.00019,2.53795]
[1778121352881,33.0,80984.29,60.8,-0.93538,0.00019,2.53795]
[1778121353898,33.0,80979.1,60.8,-0.93636,0.00019,2.50765]
[1778121356919,33.0,80978.04,60.8,-0.93656,0.00019,2.50146]
[1778121357926,33.0,80976.89,60.8,-0.93678,0.00019,2.49481]
[1778121358933,33.0,80974.95,60.8,-0.93716,0.00019,2.48316]
[1778121360947,32.99,80972.66,60.8,-0.93761,0.00019,2.4691]
[1778121361954,32.99,80970.15,60.8,-0.93809,0.00018,2.45427]
[1778121362962,32.99,80970.99,60.8,-0.93795,0.00018,2.45866]
[1778121364976,32.98,80972.09,60.8,-0.93777,0.00018,2.46418]
[1778121369004,32.97,80969.98,60.8,-0.93821,0.00018,2.45045]
[1778121370011,32.97,80968.73,60.8,-0.93845,0.00018,2.4429]
[1778121371018,32.97,80969.81,60.8,-0.93827,0.00018,2.44869]
[1778121371564,32.97,80969.81,60.8,-0.93827,0.00018,2.44869]
[1778121372025,32.97,80964.38,60.8,-0.93927,0.00018,2.41736]
[1778121373032,32.97,80963.41,60.8,-0.93946,0.00018,2.41148]
[1778121377060,32.96,80964.49,60.8,-0.93931,0.00018,2.41629]
[1778121379074,32.95,80965.71,60.8,-0.9391,0.00018,2.42256]
[1778121382095,32.95,80960.25,60.8,-0.94012,0.00018,2.3906]
[1778121383482,32.95,80960.25,60.8,-0.94012,0.00018,2.3906]
[1778121383516,32.95,80962.5,60.8,-0.93974,0.00018,2.40269]
[1778121384721,32.95,80962.5,60.8,-0.93974,0.00018,2.40269]
[1778121384764,32.94,80956.5,60.8,-0.94082,0.00018,2.36855]
[1778121385116,32.94,80952.97,60.8,-0.94145,0.00018,2.34877]
[1778121386123,32.94,80954.88,60.8,-0.94113,0.00018,2.35897]
[1778121387130,32.94,80955.81,60.8,-0.94097,0.00018,2.36394]
[1778121392165,32.93,80954.12,60.8,-0.94159,0.00018,2.34066]
[1778121393172,32.93,80953.14,60.8,-0.94177,0.00018,2.33495]
[1778121400221,32.92,80952.06,60.8,-0.94201,0.00018,2.32748]
[1778121401228,32.92,80951.25,60.8,-0.94216,0.00018,2.32277]
[1778121402235,32.92,80953.44,60.8,-0.94178,0.00018,2.33478]
[1778121404249,32.92,80952.65,60.8,-0.94193,0.00018,2.32996]
[1778121406263,32.92,80953.46,60.8,-0.9418,0.00018,2.33408]
[1778121407270,32.91,80954.72,60.8,-0.94159,0.00018,2.3409]
[1778121409284,32.91,80953.28,60.8,-0.94185,0.00018,2.33243]
[1778121410291,32.91,80954.08,60.8,-0.94172,0.00018,2.33669]
[1778121411298,32.91,80955.0,60.8,-0.94156,0.00018,2.34161]
[1778121416333,32.9,80954.56,60.8,-0.94168,0.00018,2.33807]
[1778121419354,32.9,80953.88,60.8,-0.94182,0.00018,2.33364]
[1778121424389,32.89,80954.89,60.8,-0.94167,0.00018,2.33824]
[1778121429424,32.89,80957.27,60.8,-0.94128,0.00018,2.35049]
[1778121430431,32.89,80958.66,60.8,-0.94104,0.00018,2.35806]
[1778121431438,32.89,80963.2,60.8,-0.94024,0.00018,2.38339]
[1778121432445,32.88,80968.73,60.8,-0.93925,0.00018,2.41447]
[1778121433452,32.88,80969.52,60.8,-0.93911,0.00018,2.41864]
[1778121435466,32.88,80965.88,60.8,-0.9398,0.00018,2.39727]
[1778121437480,32.87,80964.63,60.8,-0.94004,0.00018,2.38958]
[1778121439494,32.87,80963.66,60.8,-0.94024,0.00018,2.38352]
[1778121440501,32.87,80964.48,60.8,-0.9401,0.00018,2.38787]
[1778121442515,32.87,80961.86,60.8,-0.94059,0.00018,2.37249]
[1778121443522,32.86,80958.42,60.8,-0.94121,0.00018,2.35287]
[1778121446543,32.86,80956.7,60.8,-0.94154,0.00018,2.34252]
[1778121448557,32.86,80960.45,60.8,-0.94088,0.00018,2.36312]
[1778121449564,32.86,80961.33,60.8,-0.94074,0.00018,2.36783]
[1778121452585,32.85,80959.53,60.8,-0.94137,0.00018,2.3443]
[1778121453592,32.85,80956.48,60.8,-0.94191,0.00018,2.32702]
[1778121454599,32.85,80954.88,60.8,-0.9422,0.00018,2.3179]
[1778121457626,32.85,80952.66,60.8,-0.94261,0.00017,2.30501]
[1778121460647,32.84,80951.61,60.8,-0.94281,0.00017,2.29869]
[1778121465682,32.84,80951.28,60.8,-0.94289,0.00017,2.29611]
[1778121467696,32.84,80952.29,60.8,-0.94272,0.00017,2.30141]
[1778121469710,32.84,80957.99,60.8,-0.94173,0.00018,2.33285]
[1778121472731,32.83,80959.08,60.8,-0.94156,0.00018,2.33834]
[1778121474745,32.83,80960.36,60.8,-0.94134,0.00018,2.34509]
[1778121477766,32.83,80959.02,60.8,-0.9416,0.00018,2.3369]
[1778121479780,32.82,80957.11,60.8,-0.94195,0.00018,2.32579]
[1778121481794,32.82,80958.04,60.8,-0.9418,0.00018,2.3306]
[1778121483808,32.82,80960.56,60.8,-0.94137,0.00018,2.34431]
[1778121488844,32.81,80960.53,60.8,-0.94141,0.00018,2.34303]
[1778121493880,32.81,80962.69,60.8,-0.94106,0.00018,2.35407]
[1778121494887,32.81,80979.66,60.8,-0.93797,0.00019,2.45048]
[1778121495894,32.8,80986.99,60.8,-0.93661,0.00019,2.49253]
[1778121496699,32.8,80986.99,60.8,-0.93661,0.00019,2.49253]
[1778121496901,32.8,80989.05,60.8,-0.93624,0.00019,2.50408]
[1778121498915,32.8,80990.08,60.8,-0.93607,0.00019,2.50915]
[1778121499286,32.8,80990.08,60.8,-0.93607,0.00019,2.50915]
[1778121499331,32.8,80990.08,60.8,-0.93607,0.00019,2.50915]
[1778121499922,32.8,80993.6,60.8,-0.93539,0.00019,2.53001]
[1778121500929,32.8,80998.64,60.8,-0.93441,0.00019,2.55991]
[1778121501936,32.8,81001.03,60.8,-0.93394,0.0002,2.57422]
[1778121503950,32.8,80998.86,60.8,-0.93434,0.00019,2.56214]
[1778121504957,32.81,80995.62,60.8,-0.93494,0.00019,2.54366]
[1778121505964,32.81,80994.32,60.8,-0.93517,0.00019,2.53667]
[1778121506971,32.81,80993.53,60.8,-0.9353,0.00019,2.5327]
[1778121512007,32.83,80992.96,60.8,-0.9356,0.00019,2.51969]
[1778121517042,32.85,80990.52,60.8,-0.93595,0.00019,2.50885]
[1778121520063,32.86,80989.76,60.8,-0.93603,0.00019,2.50654]
[1778121521070,32.87,80987.12,60.8,-0.93651,0.00019,2.49188]
[1778121522077,32.87,80981.75,60.8,-0.93749,0.00019,2.46151]
[1778121524091,32.88,80982.51,60.8,-0.9373,0.00019,2.46746]
[1778121526105,32.89,80984.43,60.8,-0.93689,0.00019,2.48011]
[1778121527112,32.89,80986.33,60.8,-0.93651,0.00019,2.49188]
[1778121529126,32.9,80987.23,60.8,-0.93629,0.00019,2.49858]
[1778121531140,32.9,80986.19,60.8,-0.93648,0.00019,2.49253]
[1778121535168,32.9,80987.56,60.8,-0.93622,0.00019,2.5005]
[1778121538189,32.91,80989.46,60.8,-0.93584,0.00019,2.51227]
[1778121540204,32.91,80988.39,60.8,-0.936,0.00019,2.50744]
[1778121544231,32.93,80990.64,60.8,-0.93548,0.00019,2.52336]
[1778121545238,32.93,80993.34,60.8,-0.93493,0.00019,2.53987]
[1778121550273,32.95,80993.38,60.8,-0.93482,0.00019,2.54337]
[1778121551280,32.96,80991.04,60.8,-0.93525,0.00019,2.53031]
[1778121552287,32.96,80984.75,60.8,-0.93642,0.00019,2.49432]
[1778121553294,32.96,80984.0,60.8,-0.93654,0.00019,2.49063]
[1778121554301,32.97,80984.76,60.8,-0.93635,0.00019,2.49648]
[1778121559336,32.99,80985.17,60.8,-0.93616,0.00019,2.50241]
[1778121562357,33.0,80983.82,60.8,-0.93639,0.00019,2.49523]
[1778121565378,33.0,80983.03,60.8,-0.93654,0.00019,2.49062]
[1778121568399,33.0,80983.98,60.8,-0.93636,0.00019,2.4961]
[1778121573434,33.0,80983.42,60.8,-0.93677,0.00019,2.47985]
[1778121574441,33.0,80987.63,60.8,-0.93597,0.00019,2.50425]
[1778121576455,33.0,80988.7,60.8,-0.93575,0.00019,2.51113]
[1778121581490,33.02,80989.06,60.8,-0.93557,0.00019,2.51661]
[1778121583504,33.03,80994.26,60.8,-0.93452,0.00019,2.54832]
[1778121584511,33.03,80996.77,60.8,-0.93402,0.00019,2.56368]
[1778121586525,33.04,80998.99,60.8,-0.93355,0.0002,2.57794]
[1778121590553,33.05,80994.07,60.8,-0.93443,0.00019,2.55129]
[1778121591560,33.05,80991.35,60.8,-0.93493,0.00019,2.53598]
[1778121593829,33.06,80984.34,60.8,-0.93622,0.00019,2.49648]
[1778121594581,33.06,80979.25,60.8,-0.93716,0.00019,2.4678]
[1778121597602,33.08,80974.17,60.8,-0.93803,0.00018,2.44091]
[1778121598610,33.08,80969.71,60.8,-0.93885,0.00018,2.41557]
[1778121599616,33.08,80968.01,60.8,-0.93916,0.00018,2.40602]
[1778121600623,33.08,80966.98,60.8,-0.93932,0.00018,2.40103]
[1778121601630,33.09,80974.41,60.8,-0.93793,0.00019,2.44412]
[1778121603644,33.1,80969.6,60.8,-0.93876,0.00018,2.41827]
[1778121606665,33.11,80970.91,60.8,-0.93844,0.00018,2.42816]
[1778121607672,33.11,80972.79,60.8,-0.93807,0.00018,2.43967]
[1778121611700,33.13,80971.07,60.8,-0.93829,0.00018,2.43298]
[1778121612707,33.14,80967.22,60.8,-0.93897,0.00018,2.41191]
[1778121617742,33.16,80967.26,60.8,-0.93883,0.00018,2.41623]
[1778121623784,33.19,80966.92,60.8,-0.93873,0.00018,2.41918]
[1778121628819,33.21,80970.5,60.8,-0.93794,0.00018,2.44352]
[1778121630833,33.22,80974.31,60.8,-0.93719,0.00019,2.46679]
[1778121631840,33.22,80978.74,60.8,-0.93663,0.00019,2.47994]
[1778121633854,33.23,80977.84,60.8,-0.93676,0.00019,2.47616]
[1778121634861,33.23,80970.93,60.8,-0.93802,0.00018,2.4374]
[1778121635868,33.24,80968.69,60.8,-0.9384,0.00018,2.42545]
[1778121638889,33.25,80967.36,60.8,-0.93857,0.00018,2.42028]
[1778121639896,33.26,80966.49,60.8,-0.9387,0.00018,2.41615]
[1778121643924,33.28,80967.29,60.8,-0.93845,0.00018,2.42386]
[1778121645938,33.28,80973.24,60.8,-0.93731,0.00019,2.45925]
[1778121646945,33.29,80974.15,60.8,-0.93711,0.00019,2.46518]
[1778121650973,33.31,80973.39,60.8,-0.93716,0.00019,2.46371]
[1778121653994,33.32,80974.64,60.8,-0.93686,0.00019,2.47302]
[1778121657016,33.33,80973.86,60.8,-0.93693,0.00019,2.47067]
[1778121662051,33.35,80973.11,60.8,-0.93696,0.00019,2.46994]
[1778121664065,33.36,80970.33,60.8,-0.93743,0.00018,2.45551]
[1778121665072,33.36,80968.96,60.8,-0.93766,0.00018,2.44846]
[1778121666079,33.37,80971.52,60.8,-0.93716,0.00019,2.46376]
[1778121667086,33.37,80974.17,60.8,-0.93664,0.00019,2.47961]
[1778121670107,33.38,80972.93,60.8,-0.9368,0.00019,2.4746]
[1778121671123,33.39,80971.9,60.8,-0.93697,0.00019,2.46942]
[1778121672123,33.39,80972.9,60.8,-0.93676,0.00019,2.47583]
[1778121673130,33.4,80973.89,60.8,-0.93656,0.00019,2.48219]
[1778121674137,33.4,80979.11,60.8,-0.93555,0.00019,2.51283]
[1778121675144,33.4,80982.59,60.8,-0.93487,0.00019,2.53355]
[1778121679172,33.42,80981.82,60.8,-0.93494,0.00019,2.53149]
[1778121684207,33.43,80981.02,60.8,-0.93499,0.00019,2.5299]
[1778121686221,33.44,80979.73,60.8,-0.93519,0.00019,2.52366]
[1778121687228,33.44,80977.07,60.8,-0.93568,0.00019,2.50897]
[1778121692263,33.46,80977.28,60.8,-0.93583,0.00019,2.50029]
[1778121695284,33.47,80980.5,60.8,-0.93516,0.00019,2.52074]
[1778121696291,33.48,80982.8,60.8,-0.9347,0.00019,2.53465]
[1778121700319,33.49,80983.75,60.8,-0.93444,0.00019,2.54252]
[1778121701326,33.49,80984.54,60.8,-0.93427,0.00019,2.54768]
[1778121706361,33.51,80982.72,60.8,-0.93452,0.00019,2.54]
[1778121707368,33.51,80981.1,60.8,-0.93481,0.00019,2.53122]
[1778121710390,33.52,80980.2,60.8,-0.93493,0.00019,2.5278]
[1778121715425,33.54,80980.27,60.8,-0.93481,0.00019,2.53118]
[1778121717440,33.55,80975.79,60.8,-0.93562,0.00019,2.50663]
[1778121718447,33.55,80974.27,60.8,-0.93589,0.00019,2.49852]
[1778121719454,33.56,80973.37,60.8,-0.93604,0.00019,2.49401]
[1778121723482,33.57,80974.7,60.8,-0.93568,0.00019,2.50488]
[1778121725496,33.58,80971.44,60.8,-0.93625,0.00019,2.48753]
[1778121726503,33.59,80970.13,60.8,-0.93647,0.00019,2.48073]
[1778121727510,33.59,80970.95,60.8,-0.9363,0.00019,2.48607]
[1778121732545,33.61,80973.65,60.8,-0.93568,0.00019,2.50479]
[1778121734559,33.62,80974.66,60.8,-0.93545,0.00019,2.51183]
[1778121736573,33.62,80975.83,60.8,-0.93519,0.00019,2.51978]
[1778121740602,33.64,80979.98,60.8,-0.93432,0.00019,2.54606]
[1778121744629,33.65,80981.57,60.8,-0.93394,0.00019,2.55747]
[1778121745636,33.65,80984.13,60.8,-0.93343,0.00019,2.57283]
[1778121750671,33.67,80983.49,60.8,-0.93347,0.00019,2.57174]
[1778121751678,33.67,80983.63,60.8,-0.93373,0.00019,2.55985]
[1778121757720,33.69,80984.55,60.8,-0.93345,0.00019,2.56837]
[1778121761749,33.7,80982.01,60.8,-0.93386,0.00019,2.55578]
[1778121762755,33.7,80977.62,60.8,-0.93468,0.00019,2.53106]
[1778121764769,33.71,80975.61,60.8,-0.93503,0.00019,2.52071]
[1778121767790,33.72,80976.44,60.8,-0.93481,0.00019,2.52725]
[1778121771818,33.74,80975.47,60.8,-0.93491,0.00019,2.52404]
[1778121775846,33.75,80974.71,60.8,-0.93498,0.00019,2.52205]
[1778121777860,33.76,80975.93,60.8,-0.93471,0.00019,2.53021]
[1778121779874,33.76,80974.32,60.8,-0.93498,0.00019,2.52216]
[1778121781888,33.77,80971.03,60.8,-0.93556,0.00019,2.50458]
[1778121783109,33.77,80971.03,60.8,-0.93556,0.00019,2.50458]
[1778121783160,33.77,80966.06,60.8,-0.93648,0.00019,2.47631]
[1778121783902,33.77,80963.03,60.8,-0.93704,0.00018,2.4592]
[1778121787931,33.77,80962.26,60.8,-0.93718,0.00018,2.45494]
[1778121794980,33.77,80963.35,60.8,-0.93698,0.00018,2.46123]
[1778121795987,33.77,80962.26,60.8,-0.93718,0.00018,2.45511]
[1778121796994,33.77,80962.99,60.8,-0.93704,0.00018,2.45925]
[1778121803036,33.77,80962.84,60.8,-0.93707,0.00018,2.45853]
[1778121804043,33.77,80962.0,60.8,-0.93722,0.00018,2.45382]
[1778121805050,33.77,80961.29,60.8,-0.93735,0.00018,2.44986]
[1778121808071,33.77,80958.08,60.8,-0.93793,0.00018,2.43195]
[1778121815120,33.78,80958.71,60.8,-0.9381,0.00018,2.42301]
[1778121818142,33.78,80959.6,60.8,-0.93793,0.00018,2.4282]
[1778121824186,33.78,80958.86,60.8,-0.93805,0.00018,2.42446]
[1778121829221,33.78,80958.31,60.8,-0.93814,0.00018,2.42174]
[1778121832265,33.78,80956.81,60.8,-0.93841,0.00018,2.41358]
[1778121837300,33.79,80957.33,60.8,-0.9383,0.00018,2.41693]
[1778121838307,33.79,80958.2,60.8,-0.93814,0.00018,2.42187]
[1778121843342,33.79,80958.03,60.8,-0.93816,0.00018,2.42128]
[1778121844032,33.79,80958.03,60.8,-0.93816,0.00018,2.42128]
[1778121844415,33.79,80958.03,60.8,-0.93816,0.00018,2.42128]
[1778121844484,33.79,80959.63,60.8,-0.93786,0.00018,2.43031]
[1778121845356,33.79,80961.4,60.8,-0.93754,0.00018,2.44029]
[1778121847370,33.79,80962.5,60.8,-0.93733,0.00018,2.44655]
[1778121852405,33.79,80963.6,60.8,-0.93712,0.00018,2.45291]
[1778121852882,33.79,80963.6,60.8,-0.93712,0.00018,2.45291]
[1778121853412,33.79,80967.91,60.8,-0.9363,0.00019,2.47793]
[1778121854419,33.8,80970.01,60.8,-0.93589,0.00019,2.49049]
[1778121856433,33.81,80974.49,60.8,-0.93501,0.00019,2.51726]
[1778121857445,33.81,80979.82,60.8,-0.93397,0.00019,2.54839]
[1778121860466,33.82,80981.08,60.8,-0.93368,0.00019,2.55731]
[1778121862480,33.82,80979.22,60.8,-0.934,0.00019,2.54767]
[1778121867515,33.84,80987.04,60.8,-0.9324,0.00019,2.59551]
[1778121868522,33.84,80981.9,60.8,-0.93338,0.00019,2.56632]
[1778121873557,33.86,80981.84,60.8,-0.93361,0.00019,2.55523]
[1778121875571,33.86,80980.49,60.8,-0.93383,0.00019,2.54853]
[1778121877585,33.87,80979.07,60.8,-0.93407,0.00019,2.54144]
[1778121879599,33.88,80977.54,60.8,-0.93433,0.00019,2.53375]
[1778121880606,33.88,80971.33,60.8,-0.93548,0.00019,2.49889]
[1778121881613,33.88,80968.73,60.8,-0.93597,0.00019,2.48404]
[1778121882620,33.88,80967.8,60.8,-0.93615,0.00019,2.47873]
[1778121887655,33.88,80967.68,60.8,-0.93618,0.00019,2.47789]
[1778121892691,33.89,80967.4,60.8,-0.93619,0.00019,2.47754]
[1778121895712,33.9,80968.18,60.8,-0.93598,0.00019,2.48389]
[1778121896719,33.9,80967.48,60.8,-0.93609,0.00019,2.48057]
[1778121897726,33.9,80966.56,60.8,-0.93624,0.00019,2.47601]
[1778121902761,33.92,80974.52,60.8,-0.93468,0.00019,2.52307]
[1778121904775,33.91,80978.38,60.8,-0.93395,0.00019,2.54496]
[1778121905782,33.91,80980.01,60.8,-0.93364,0.00019,2.55418]
[1778121908107,33.91,80979.9,60.8,-0.93367,0.00019,2.55341]
[1778121908355,33.91,80979.9,60.8,-0.93367,0.00019,2.55341]
[1778121908826,33.92,80974.86,60.8,-0.93461,0.00019,2.52508]
[1778121909822,33.92,80966.11,60.8,-0.93624,0.00019,2.47585]
[1778121910829,33.92,80966.81,60.8,-0.93611,0.00019,2.47978]
[1778121912119,33.92,80966.81,60.8,-0.93611,0.00019,2.47978]
[1778121912143,33.92,80966.81,60.8,-0.93611,0.00019,2.47978]
[1778121915250,33.92,80967.1,60.8,-0.93606,0.00019,2.48144]
[1778121915265,33.92,80966.3,60.8,-0.9362,0.00019,2.47695]
[1778121918606,33.92,80966.31,60.8,-0.9362,0.00019,2.47704]
[1778121920669,33.92,80965.8,60.8,-0.93627,0.00019,2.47482]
[1778121920712,33.92,80965.8,60.8,-0.93627,0.00019,2.47482]
[1778121920899,33.93,80969.12,60.8,-0.93561,0.00019,2.49488]
[1778121921906,33.93,80975.5,60.8,-0.93439,0.00019,2.53178]
[1778121922913,33.94,80976.85,60.8,-0.93411,0.00019,2.54006]
[1778121923920,33.94,80982.75,60.8,-0.93297,0.00019,2.57448]
[1778121925287,33.94,80985.82,60.8,-0.93235,0.00019,2.5927]
[1778121926704,33.94,80985.82,60.8,-0.93235,0.00019,2.5927]
[1778121925934,33.95,80988.78,60.8,-0.93176,0.0002,2.61031]
[1778121926941,33.95,80993.21,60.8,-0.93088,0.0002,2.63654]
[1778121927948,33.95,80994.42,60.8,-0.93062,0.0002,2.64399]
[1778121930204,33.95,80995.03,60.8,-0.93049,0.0002,2.64794]
[1778121930291,33.95,80999.06,60.8,-0.92967,0.0002,2.67195]
[1778121930969,33.96,81003.44,60.8,-0.92878,0.0002,2.6981]
[1778121931976,33.96,81008.46,60.8,-0.92807,0.0002,2.71454]
[1778121933458,33.96,81012.78,60.8,-0.92718,0.00021,2.74048]
[1778121933990,33.96,81020.16,60.8,-0.92564,0.00021,2.7849]
[1778121934997,33.96,81024.4,60.8,-0.92475,0.00021,2.81062]
[1778121936006,33.96,81023.36,60.8,-0.92496,0.00021,2.80445]
[1778121937700,33.96,81023.36,60.8,-0.92496,0.00021,2.80445]
[1778121937012,33.96,81024.44,60.8,-0.92473,0.00021,2.8111]
[1778121938019,33.96,81025.38,60.8,-0.92453,0.00021,2.81689]
[1778121938783,33.96,81025.38,60.8,-0.92453,0.00021,2.81689]
[1778121938852,33.96,81025.38,60.8,-0.92453,0.00021,2.81689]
[1778121939026,33.96,81028.23,60.8,-0.92392,0.00021,2.83426]
[1778121940104,33.96,81028.23,60.8,-0.92392,0.00021,2.83426]
[1778121940224,33.96,81035.63,60.8,-0.92233,0.00022,2.87943]
[1778121941040,33.96,81039.47,60.8,-0.9215,0.00022,2.90297]
[1778121942202,33.96,81039.47,60.8,-0.9215,0.00022,2.90297]
[1778121943054,33.96,81037.38,60.8,-0.92195,0.00022,2.8901]
[1778121944651,33.96,81033.87,60.8,-0.92271,0.00022,2.86862]
[1778121945068,33.96,81031.42,60.8,-0.92324,0.00021,2.8537]
[1778121947273,33.96,81030.45,60.8,-0.92344,0.00021,2.84789]
[1778121948634,33.97,81027.26,60.8,-0.92412,0.00021,2.82858]
[1778121951404,33.97,81024.8,60.8,-0.92463,0.00021,2.81394]
[1778121952117,33.97,81030.02,60.8,-0.92352,0.00021,2.84569]
[1778121953124,33.97,81033.04,60.8,-0.92287,0.00021,2.86414]
[1778121954956,33.97,81032.86,60.8,-0.92291,0.00021,2.86307]
[1778121955138,33.97,81034.48,60.8,-0.92256,0.00022,2.87299]
[1778121956145,33.97,81035.61,60.8,-0.92231,0.00022,2.87992]
[1778121958159,33.97,81042.75,60.8,-0.92076,0.00022,2.92377]
[1778121959166,33.97,81045.63,60.8,-0.92012,0.00022,2.94149]
[1778121961542,33.97,81045.63,60.8,-0.92012,0.00022,2.94149]
[1778121961647,33.97,81044.64,60.8,-0.92035,0.00022,2.9352]
[1778121962187,33.97,81045.39,60.8,-0.92019,0.00022,2.93975]
[1778121963194,33.97,81043.68,60.8,-0.92057,0.00022,2.92911]
[1778121964201,33.97,81036.52,60.8,-0.92213,0.00022,2.88503]
[1778121965559,33.97,81036.52,60.8,-0.92213,0.00022,2.88503]
[1778121968430,33.97,81034.63,60.8,-0.92254,0.00022,2.87346]
[1778121969236,33.97,81031.99,60.8,-0.92311,0.00021,2.85737]
[1778121970243,33.97,81031.19,60.8,-0.92328,0.00021,2.85254]
[1778121973264,33.97,81032.13,60.8,-0.92307,0.00021,2.85841]
[1778121976285,33.97,81037.72,60.8,-0.92186,0.00022,2.8927]
[1778121977292,33.97,81040.52,60.8,-0.92125,0.00022,2.90989]
[1778121978299,33.97,81039.61,60.8,-0.92145,0.00022,2.90426]
[1778121983334,33.97,81039.66,60.8,-0.92144,0.00022,2.90444]
[1778121986355,33.97,81036.24,60.8,-0.92219,0.00022,2.8834]
[1778121987362,33.97,81033.26,60.8,-0.92283,0.00022,2.86519]
[1778121991391,33.97,81033.36,60.8,-0.92313,0.00021,2.85207]
[1778121997432,33.97,81033.55,60.8,-0.92308,0.00021,2.85351]
[1778121998439,33.97,81036.16,60.8,-0.92252,0.00022,2.86949]
[1778122003474,33.97,81036.39,60.8,-0.92247,0.00022,2.87102]
[1778122004481,33.97,81034.39,60.8,-0.9229,0.00022,2.85883]
[1778122005488,33.97,81035.54,60.8,-0.92265,0.00022,2.86589]
[1778122007516,33.97,81036.25,60.8,-0.92249,0.00022,2.87029]
[1778122008518,33.97,81040.61,60.8,-0.92154,0.00022,2.89703]
[1778122009525,33.97,81043.22,60.8,-0.92097,0.00022,2.91306]
[1778122010532,33.97,81041.3,60.8,-0.9214,0.00022,2.90121]
[1778122012546,33.97,81042.29,60.8,-0.92118,0.00022,2.90725]
[1778122015568,33.97,81043.36,60.8,-0.92095,0.00022,2.91374]
[1778122020603,33.97,81043.09,60.8,-0.92102,0.00022,2.91187]
[1778122022617,33.97,81049.1,60.8,-0.91969,0.00022,2.94891]
[1778122023624,33.97,81051.84,60.8,-0.91908,0.00022,2.96587]
[1778122025638,33.97,81054.05,60.8,-0.9186,0.00022,2.9794]
[1778122028659,33.96,81055.31,60.8,-0.91833,0.00022,2.98685]
[1778122030673,33.96,81056.43,60.8,-0.91809,0.00023,2.99355]
[1778122031680,33.96,81058.04,60.8,-0.91773,0.00023,3.00345]
[1778122032687,33.96,81066.5,60.8,-0.91581,0.00023,3.0564]
[1778122033424,33.96,81066.5,60.8,-0.91581,0.00023,3.0564]
[1778122033491,33.96,81066.5,60.8,-0.91581,0.00023,3.0564]
[1778122033694,33.96,81075.93,60.8,-0.91362,0.00023,3.11595]
[1778122034701,33.96,81079.18,60.8,-0.91287,0.00024,3.1364]
[1778122035708,33.96,81079.35,60.8,-0.91284,0.00024,3.13715]
[1778122037722,33.95,81078.43,60.8,-0.91309,0.00024,3.13054]
[1778122038729,33.95,81079.72,60.8,-0.9128,0.00024,3.1384]
[1778122039736,33.95,81078.8,60.8,-0.91303,0.00024,3.13216]
[1778122041750,33.94,81077.89,60.8,-0.91327,0.00024,3.12563]
[1778122042758,33.94,81074.84,60.8,-0.914,0.00023,3.10586]
[1778122043765,33.94,81069.9,60.8,-0.91516,0.00023,3.07418]
[1778122045779,33.94,81066.38,60.8,-0.91599,0.00023,3.05135]
[1778122046786,33.93,81062.7,60.8,-0.91684,0.00023,3.02792]
[1778122047149,33.93,81062.7,60.8,-0.91684,0.00023,3.02792]
[1778122048800,33.93,81061.36,60.8,-0.91717,0.00023,3.01885]
[1778122050194,33.93,81061.59,60.8,-0.91713,0.00023,3.0201]
[1778122050814,33.93,81064.22,60.8,-0.91654,0.00023,3.03643]
[1778122051821,33.93,81066.11,60.8,-0.91645,0.00023,3.03391]
[1778122053505,33.93,81066.33,60.8,-0.91641,0.00023,3.03508]
[1778122054842,33.92,81060.9,60.8,-0.91767,0.00023,3.00055]
[1778122055849,33.92,81062.05,60.8,-0.91741,0.00023,3.00759]
[1778122059249,33.92,81062.58,60.8,-0.9173,0.00023,3.01055]
[1778122060422,33.92,81062.35,60.8,-0.91736,0.00023,3.00892]
[1778122060521,33.92,81064.0,60.8,-0.91699,0.00023,3.0191]
[1778122060884,33.92,81065.25,60.8,-0.91671,0.00023,3.02676]
[1778122066518,33.91,81065.76,60.8,-0.91663,0.00023,3.02914]
[1778122066927,33.91,81072.66,60.8,-0.91505,0.00023,3.07227]
[1778122067934,33.91,81068.79,60.8,-0.91596,0.00023,3.04753]
[1778122069641,33.91,81068.79,60.8,-0.91596,0.00023,3.04753]
[1778122069690,33.91,81069.74,60.8,-0.91575,0.00023,3.05329]
[1778122070956,33.9,81070.56,60.8,-0.91558,0.00023,3.05798]
[1778122071964,33.9,81071.92,60.8,-0.91527,0.00023,3.06633]
[1778122073978,33.9,81073.61,60.8,-0.9149,0.00023,3.07651]
[1778122075992,33.9,81074.98,60.8,-0.9146,0.00023,3.08464]
[1778122076999,33.89,81075.88,60.8,-0.9144,0.00023,3.09007]
[1778122078006,33.89,81077.31,60.8,-0.91408,0.00023,3.09886]
[1778122083042,33.88,81074.99,60.8,-0.91468,0.00023,3.08256]
[1778122084049,33.88,81073.76,60.8,-0.91497,0.00023,3.07447]
[1778122087070,33.88,81076.7,60.8,-0.91432,0.00023,3.09231]
[1778122088077,33.87,81077.52,60.8,-0.91414,0.00023,3.09723]
[1778122089084,33.87,81076.1,60.8,-0.91448,0.00023,3.08789]
[1778122091098,33.87,81077.73,60.8,-0.91412,0.00023,3.09767]
[1778122095126,33.86,81076.68,60.8,-0.91441,0.00023,3.08978]
[1778122101168,33.85,81077.02,60.8,-0.9144,0.00023,3.09016]
[1778122102175,33.85,81058.52,60.8,-0.91865,0.00023,2.97324]
[1778122103182,33.85,81053.22,60.8,-0.91985,0.00022,2.94011]
[1778122104189,33.85,81055.82,60.8,-0.91927,0.00022,2.95621]
[1778122105196,33.85,81054.28,60.8,-0.91962,0.00022,2.94653]
[1778122110231,33.85,81053.69,60.8,-0.91976,0.00022,2.94244]
[1778122111238,33.85,81054.47,60.8,-0.91993,0.00022,2.93315]
[1778122118287,33.84,81054.42,60.8,-0.91996,0.00022,2.93238]
[1778122119294,33.84,81055.56,60.8,-0.9197,0.00022,2.9394]
[1778122120301,33.84,81059.09,60.8,-0.91892,0.00023,2.96131]
[1778122121308,33.84,81060.59,60.8,-0.91858,0.00023,2.97057]
[1778122123322,33.84,81059.78,60.8,-0.91877,0.00023,2.96528]
[1778122124329,33.84,81054.39,60.8,-0.91998,0.00022,2.9316]
[1778122125336,33.84,81051.94,60.8,-0.92053,0.00022,2.91635]
[1778122126343,33.84,81048.68,60.8,-0.92125,0.00022,2.89615]
[1778122127350,33.84,81046.66,60.8,-0.9217,0.00022,2.88369]
[1778122129364,33.84,81045.0,60.8,-0.92206,0.00022,2.8735]
[1778122131378,33.84,81046.08,60.8,-0.92182,0.00022,2.8802]
[1778122132385,33.84,81045.01,60.8,-0.92205,0.00022,2.87364]
[1778122135406,33.84,81047.33,60.8,-0.92154,0.00022,2.88801]
[1778122136413,33.84,81048.06,60.8,-0.92138,0.00022,2.89251]
[1778122137420,33.84,81047.06,60.8,-0.9216,0.00022,2.88635]
[1778122142455,33.84,81046.98,60.8,-0.92162,0.00022,2.88589]
[1778122145476,33.84,81050.29,60.8,-0.92089,0.00022,2.90634]
[1778122146483,33.84,81052.74,60.8,-0.92035,0.00022,2.92149]
[1778122147490,33.84,81055.71,60.8,-0.91969,0.00022,2.93988]
[1778122148497,33.84,81056.53,60.8,-0.91951,0.00022,2.94491]
[1778122149504,33.84,81057.51,60.8,-0.91929,0.00022,2.95093]
[1778122151520,33.84,81058.79,60.8,-0.91901,0.00022,2.95873]
[1778122152527,33.84,81058.01,60.8,-0.91919,0.00022,2.95376]
[1778122154541,33.84,81055.07,60.8,-0.91985,0.00022,2.93528]
[1778122155548,33.84,81053.36,60.8,-0.92024,0.00022,2.9246]
[1778122159576,33.83,81054.88,60.8,-0.9199,0.00022,2.93384]
[1778122161590,33.83,81055.92,60.8,-0.91968,0.00022,2.94018]
[1778122163605,33.83,81052.08,60.8,-0.92054,0.00022,2.9162]
[1778122164612,33.83,81051.21,60.8,-0.92073,0.00022,2.91078]
[1778122165619,33.83,81052.03,60.8,-0.92055,0.00022,2.91583]
[1778122171661,33.83,81052.03,60.8,-0.92089,0.00022,2.90157]
[1778122172668,33.83,81049.27,60.8,-0.92151,0.00022,2.88449]
[1778122173675,33.83,81050.03,60.8,-0.92134,0.00022,2.88919]
[1778122174684,33.83,81051.09,60.8,-0.9211,0.00022,2.89573]
[1778122175691,33.83,81049.73,60.8,-0.9214,0.00022,2.88733]
[1778122176699,33.83,81050.61,60.8,-0.92121,0.00022,2.89277]
[1778122178712,33.83,81051.46,60.8,-0.92102,0.00022,2.89801]
[1778122180726,33.83,81052.78,60.8,-0.92073,0.00022,2.90615]
[1778122183747,33.83,81054.63,60.8,-0.92032,0.00022,2.91754]
[1778122184754,33.83,81055.81,60.8,-0.92006,0.00022,2.92482]
[1778122186768,33.83,81054.48,60.8,-0.92036,0.00022,2.91647]
[1778122187775,33.83,81053.41,60.8,-0.9206,0.00022,2.9098]
[1778122192811,33.83,81053.61,60.8,-0.92056,0.00022,2.91101]
[1778122196839,33.83,81052.15,60.8,-0.92088,0.00022,2.90209]
[1778122201874,33.83,81052.13,60.8,-0.92087,0.00022,2.90215]
[1778122203889,33.83,81049.77,60.8,-0.92139,0.00022,2.88765]
[1778122207917,33.83,81051.14,60.8,-0.92108,0.00022,2.89634]
[1778122208925,33.83,81052.98,60.8,-0.92067,0.00022,2.90779]
[1778122210938,33.83,81054.71,60.8,-0.92028,0.00022,2.91859]
[1778122213959,33.83,81053.83,60.8,-0.92048,0.00022,2.91321]
[1778122215973,33.83,81055.97,60.8,-0.92,0.00022,2.92654]
[1778122216980,33.84,81053.94,60.8,-0.92045,0.00022,2.91397]
[1778122220001,33.84,81053.12,60.8,-0.92063,0.00022,2.90894]
[1778122222015,33.84,81052.26,60.8,-0.92082,0.00022,2.9037]
[1778122223022,33.84,81050.96,60.8,-0.9211,0.00022,2.89571]
[1778122228057,33.84,81050.91,60.8,-0.92111,0.00022,2.89566]
[1778122229064,33.84,81051.86,60.8,-0.92089,0.00022,2.90158]
[1778122233940,33.84,81051.26,60.8,-0.92136,0.00022,2.88391]
[1778122234099,33.84,81047.83,60.8,-0.92211,0.00022,2.86297]
[1778122235106,33.84,81040.16,60.8,-0.92377,0.00022,2.81613]
[1778122237699,33.84,81040.79,60.8,-0.92363,0.00022,2.82014]
[1778122243162,33.85,81040.25,60.8,-0.9237,0.00022,2.81802]
[1778122245176,33.85,81041.09,60.8,-0.92351,0.00022,2.82348]
[1778122250211,33.85,81041.14,60.8,-0.92347,0.00022,2.82457]
[1778122252225,33.86,81040.42,60.8,-0.92362,0.00022,2.8205]
[1778122253232,33.86,81039.51,60.8,-0.92381,0.00022,2.81511]
[1778122258267,33.86,81039.71,60.8,-0.92373,0.00022,2.81718]
[1778122263302,33.87,81040.28,60.8,-0.92358,0.00022,2.82146]
[1778122271361,33.87,81040.77,60.8,-0.92343,0.00022,2.82571]
[1778122273375,33.88,81044.51,60.8,-0.92261,0.00022,2.84887]
[1778122274382,33.88,81046.3,60.8,-0.92221,0.00022,2.85996]
[1778122275605,33.88,81047.39,60.8,-0.92197,0.00022,2.86675]
[1778122278410,33.88,81046.07,60.8,-0.92225,0.00022,2.85892]
[1778122283411,33.88,81046.15,60.8,-0.92222,0.00022,2.85972]
[1778122283962,33.88,81046.88,60.8,-0.92206,0.00022,2.8644]
[1778122284452,33.88,81049.66,60.8,-0.92144,0.00022,2.88159]
[1778122288480,33.88,81048.63,60.8,-0.92166,0.00022,2.87552]
[1778122291501,33.89,81048.84,60.8,-0.92194,0.00022,2.86298]
[1778122296536,33.89,81048.32,60.8,-0.92204,0.00022,2.86022]
[1778122301571,33.89,81048.33,60.8,-0.92202,0.00022,2.86074]
[1778122303698,33.89,81048.33,60.8,-0.92202,0.00022,2.86074]
[1778122309627,33.89,81047.63,60.8,-0.92215,0.00022,2.85717]
[1778122313655,33.9,81048.7,60.8,-0.9219,0.00022,2.86413]
[1778122314662,33.9,81049.64,60.8,-0.92169,0.00022,2.86999]
[1778122318691,33.9,81050.88,60.8,-0.92141,0.00022,2.87793]
[1778122323604,33.9,81050.6,60.8,-0.92146,0.00022,2.8764]
[1778122324733,33.9,81053.91,60.8,-0.92072,0.00022,2.89701]
[1778122325740,33.9,81054.73,60.8,-0.92054,0.00022,2.90211]
[1778122329770,33.9,81063.73,60.8,-0.91852,0.00023,2.95812]
[1778122330777,33.9,81078.21,60.8,-0.91519,0.00023,3.04908]
[1778122331784,33.9,81081.24,60.8,-0.91448,0.00023,3.0681]
[1778122332793,33.9,81082.06,60.8,-0.9143,0.00024,3.07309]
[1778122333800,33.9,81080.89,60.8,-0.91458,0.00023,3.06543]
[1778122334807,33.9,81081.81,60.8,-0.91438,0.00024,3.07106]
[1778122336821,33.89,81080.62,60.8,-0.91467,0.00023,3.06305]
[1778122338835,33.89,81086.45,60.8,-0.91331,0.00024,3.09972]
[1778122339842,33.89,81084.49,60.8,-0.91379,0.00024,3.08696]
[1778122340849,33.89,81082.52,60.8,-0.91426,0.00024,3.07417]
[1778122344877,33.88,81081.61,60.8,-0.91451,0.00023,3.06747]
[1778122345884,33.88,81080.72,60.8,-0.91473,0.00023,3.0616]
[1778122349912,33.88,81079.78,60.8,-0.91498,0.00023,3.0548]
[1778122351926,33.88,81079.84,60.8,-0.91533,0.00023,3.04043]
[1778122354947,33.87,81081.2,60.8,-0.91503,0.00023,3.04848]
[1778122355954,33.87,81083.52,60.8,-0.91449,0.00024,3.06301]
[1778122356961,33.87,81084.82,60.8,-0.91419,0.00024,3.07106]
[1778122360989,33.86,81085.7,60.8,-0.91402,0.00024,3.07575]
[1778122365017,33.86,81084.77,60.8,-0.91427,0.00024,3.0689]
[1778122367032,33.86,81085.87,60.8,-0.91403,0.00024,3.07545]
[1778122368039,33.85,81087.07,60.8,-0.91376,0.00024,3.08287]
[1778122368938,33.85,81087.07,60.8,-0.91376,0.00024,3.08287]
[1778122369169,33.85,81087.07,60.8,-0.91376,0.00024,3.08287]
[1778122370053,33.85,81091.84,60.8,-0.91264,0.00024,3.11288]
[1778122371060,33.85,81094.89,60.8,-0.9119,0.00024,3.13259]
[1778122374081,33.85,81095.72,60.8,-0.91169,0.00024,3.13815]
[1778122375088,33.85,81096.74,60.8,-0.91144,0.00024,3.14478]
[1778122381130,33.86,81095.86,60.8,-0.91164,0.00024,3.13943]
[1778122382297,33.86,81096.16,60.8,-0.91157,0.00024,3.14142]
[1778122384151,33.86,81084.77,60.8,-0.91428,0.00024,3.06865]
[1778122385158,33.86,81078.58,60.8,-0.91573,0.00023,3.02943]
[1778122386165,33.86,81078.7,60.8,-0.9157,0.00023,3.03035]
[1778122386306,33.86,81078.7,60.8,-0.9157,0.00023,3.03035]
[1778122388179,33.86,81077.74,60.8,-0.91591,0.00023,3.02473]
[1778122389186,33.86,81076.5,60.8,-0.91619,0.00023,3.01711]
[1778122390194,33.86,81074.56,60.8,-0.91663,0.00023,3.00511]
[1778122395228,33.87,81073.24,60.8,-0.91687,0.00023,2.99837]
[1778122400263,33.87,81073.1,60.8,-0.9169,0.00023,2.99769]
[1778122401270,33.87,81071.99,60.8,-0.91716,0.00023,2.99059]
[1778122402277,33.87,81074.83,60.8,-0.91651,0.00023,3.00836]
[1778122405726,33.87,81076.44,60.8,-0.91615,0.00023,3.01813]
[1778122406305,33.87,81077.53,60.8,-0.9159,0.00023,3.02487]
[1778122410333,33.87,81075.98,60.8,-0.91628,0.00023,3.01446]
[1778122413354,33.86,81070.27,60.8,-0.91796,0.00023,2.96388]
[1778122415368,33.86,81072.61,60.8,-0.91743,0.00023,2.97842]
[1778122418389,33.86,81080.09,60.8,-0.91571,0.00023,3.02528]
[1778122419396,33.86,81088.56,60.8,-0.91372,0.00024,3.07892]
[1778122420403,33.86,81089.56,60.8,-0.91349,0.00024,3.08506]
[1778122423425,33.85,81090.94,60.8,-0.91319,0.00024,3.09314]
[1778122424432,33.85,81093.18,60.8,-0.91266,0.00024,3.10722]
[1778122425439,33.85,81099.09,60.8,-0.91125,0.00024,3.1449]
[1778122428465,33.85,81100.42,60.8,-0.91095,0.00024,3.15285]
[1778122433500,33.85,81100.61,60.8,-0.91089,0.00024,3.15426]
[1778122434507,33.85,81099.6,60.8,-0.91114,0.00024,3.14779]
[1778122436521,33.85,81100.89,60.8,-0.91082,0.00024,3.15619]
[1778122438535,33.85,81095.09,60.8,-0.91222,0.00024,3.11894]
[1778122439542,33.85,81089.97,60.8,-0.91344,0.00024,3.08626]
[1778122443570,33.85,81091.53,60.8,-0.91305,0.00024,3.09676]
[1778122448605,33.86,81091.64,60.8,-0.913,0.00024,3.09806]
[1778122449612,33.86,81090.07,60.8,-0.91337,0.00024,3.08815]
[1778122450619,33.86,81089.0,60.8,-0.91362,0.00024,3.08145]
[1778122452633,33.86,81089.83,60.8,-0.91341,0.00024,3.08704]
[1778122453640,33.86,81098.81,60.8,-0.91125,0.00024,3.14476]
[1778122454647,33.86,81100.46,60.8,-0.91085,0.00024,3.15544]
[1778122459683,33.86,81098.92,60.8,-0.91122,0.00024,3.14568]
[1778122461696,33.86,81099.8,60.8,-0.911,0.00024,3.15144]
[1778122466731,33.86,81100.24,60.8,-0.91088,0.00024,3.15448]
[1778122467739,33.86,81099.18,60.8,-0.91114,0.00024,3.14768]
[1778122472773,33.87,81098.76,60.8,-0.91159,0.00024,3.13065]
[1778122476801,33.87,81094.19,60.8,-0.91268,0.00024,3.10159]
[1778122477808,33.87,81084.47,60.8,-0.915,0.00024,3.03937]
[1778122478815,33.86,81084.82,60.8,-0.91493,0.00024,3.0414]
[1778122487878,33.85,81084.79,60.8,-0.915,0.00024,3.03956]
[1778122492914,33.85,81084.45,60.8,-0.91511,0.00024,3.03652]
[1778122497949,33.84,81085.12,60.8,-0.91498,0.00024,3.0399]
[1778122502984,33.84,81085.46,60.8,-0.91494,0.00024,3.0412]
[1778122508019,33.83,81085.51,60.8,-0.91496,0.00024,3.04064]
[1778122509026,33.83,81084.71,60.8,-0.91515,0.00024,3.03539]
[1778122510033,33.83,81085.69,60.8,-0.91493,0.00024,3.04145]
[1778122515068,33.83,81085.52,60.8,-0.915,0.00024,3.0395]
[1778122519096,33.82,81086.4,60.8,-0.91482,0.00024,3.04442]
[1778122520103,33.82,81088.44,60.8,-0.91434,0.00024,3.05722]
[1778122521110,33.82,81089.56,60.8,-0.91408,0.00024,3.06416]
[1778122523124,33.82,81082.78,60.8,-0.91568,0.00023,3.02106]
[1778122524131,33.82,81078.12,60.8,-0.91676,0.00023,2.99186]
[1778122529166,33.83,81077.77,60.8,-0.91679,0.00023,2.99112]
[1778122535218,33.84,81077.8,60.8,-0.91706,0.00023,2.97871]
[1778122541259,33.84,81078.28,60.8,-0.91694,0.00023,2.98201]
[1778122543273,33.84,81079.38,60.8,-0.91669,0.00023,2.98877]
[1778122550322,33.84,81079.14,60.8,-0.91677,0.00023,2.98661]
[1778122557371,33.83,81078.27,60.8,-0.917,0.00023,2.9804]
[1778122560392,33.83,81076.38,60.8,-0.91745,0.00023,2.96827]
[1778122561399,33.83,81072.91,60.8,-0.91825,0.00023,2.94644]
[1778122563413,33.83,81073.68,60.8,-0.91807,0.00023,2.95119]
[1778122568448,33.83,81074.49,60.8,-0.9179,0.00023,2.95606]
[1778122573483,33.83,81074.12,60.8,-0.91799,0.00023,2.95352]
[1778122577511,33.83,81078.5,60.8,-0.91699,0.00023,2.98086]
[1778122578518,33.83,81079.36,60.8,-0.91679,0.00023,2.98619]
[1778122579525,33.83,81082.22,60.8,-0.91613,0.00023,3.00415]
[1778122582546,33.83,81083.26,60.8,-0.91588,0.00023,3.01075]
[1778122585567,33.83,81092.65,60.8,-0.91363,0.00024,3.07119]
[1778122586574,33.84,81098.19,60.8,-0.91228,0.00024,3.10727]
[1778122588588,33.84,81099.27,60.8,-0.91201,0.00024,3.11443]
[1778122591609,33.84,81099.95,60.8,-0.91219,0.00024,3.10452]
[1778122593623,33.84,81100.88,60.8,-0.91196,0.00024,3.11069]
[1778122594630,33.84,81101.76,60.8,-0.91174,0.00024,3.11645]
[1778122596644,33.84,81100.62,60.8,-0.91201,0.00024,3.10931]
[1778122599665,33.84,81104.12,60.8,-0.91115,0.00024,3.13212]
[1778122601104,33.84,81104.12,60.8,-0.91115,0.00024,3.13212]
[1778122601223,33.84,81105.24,60.8,-0.91088,0.00024,3.13941]
[1778122601679,33.84,81106.41,60.8,-0.91059,0.00025,3.14701]
[1778122602686,33.84,81110.37,60.8,-0.90961,0.00025,3.17267]
[1778122603449,33.84,81110.37,60.8,-0.90961,0.00025,3.17267]
[1778122603693,33.84,81111.31,60.8,-0.90938,0.00025,3.17877]
[1778122604826,33.84,81111.31,60.8,-0.90938,0.00025,3.17877]
[1778122605000,33.84,81111.31,60.8,-0.90938,0.00025,3.17877]
[1778122605026,33.84,81111.45,60.8,-0.90934,0.00025,3.17967]
[1778122605881,33.84,81111.45,60.8,-0.90934,0.00025,3.17967]
[1778122606025,33.85,81117.47,60.8,-0.90783,0.00025,3.21927]
[1778122607703,33.85,81117.49,60.8,-0.90782,0.00025,3.21933]
[1778122609963,33.85,81118.38,60.8,-0.90761,0.00025,3.225]
[1778122609976,33.84,81123.91,60.8,-0.90621,0.00025,3.26111]
[1778122611749,33.84,81125.56,60.8,-0.9058,0.00025,3.27168]
[1778122613233,33.84,81124.28,60.8,-0.90613,0.00025,3.26313]
[1778122614770,33.84,81125.17,60.8,-0.90592,0.00025,3.26871]
[1778122615777,33.84,81127.02,60.8,-0.90545,0.00026,3.28073]
[1778122617791,33.84,81130.73,60.8,-0.90451,0.00026,3.30486]
[1778122618798,33.84,81131.64,60.8,-0.90427,0.00026,3.31111]
[1778122621819,33.84,81132.51,60.8,-0.90402,0.00026,3.31757]
[1778122624840,33.85,81133.41,60.8,-0.90376,0.00026,3.3242]
[1778122626854,33.85,81132.63,60.8,-0.90397,0.00026,3.3186]
[1778122629875,33.84,81131.68,60.8,-0.90425,0.00026,3.31168]
[1778122630882,33.84,81130.51,60.8,-0.90455,0.00026,3.30376]
[1778122634910,33.84,81139.13,60.8,-0.9023,0.00026,3.36137]
[1778122635917,33.84,81139.96,60.8,-0.90207,0.00026,3.36705]
[1778122636924,33.85,81142.27,60.8,-0.90146,0.00026,3.38257]
[1778122644980,33.83,81141.45,60.8,-0.90175,0.00026,3.37517]
[1778122646994,33.83,81145.67,60.8,-0.90066,0.00026,3.40271]
[1778122648001,33.83,81148.09,60.8,-0.90001,0.00027,3.41899]
[1778122649008,33.83,81149.05,60.8,-0.89976,0.00027,3.42549]
[1778122654044,33.83,81148.94,60.8,-0.90014,0.00027,3.41016]
[1778122659079,33.84,81148.46,60.8,-0.90025,0.00027,3.40741]
[1778122661093,33.84,81147.16,60.8,-0.90059,0.00027,3.39892]
[1778122663107,33.84,81144.42,60.8,-0.90131,0.00026,3.38085]
[1778122664114,33.84,81141.7,60.8,-0.90202,0.00026,3.36288]
[1778122666128,33.84,81139.4,60.8,-0.90261,0.00026,3.34793]
[1778122671163,33.85,81139.47,60.8,-0.90255,0.00026,3.3493]
[1778122672170,33.85,81135.97,60.8,-0.90346,0.00026,3.32629]
[1778122673177,33.85,81134.83,60.8,-0.90375,0.00026,3.31896]
[1778122682240,33.86,81134.38,60.8,-0.90378,0.00026,3.31803]
[1778122684254,33.86,81135.3,60.8,-0.90353,0.00026,3.32457]
[1778122687275,33.87,81133.02,60.8,-0.90411,0.00026,3.30972]
[1778122692311,33.87,81132.99,60.8,-0.90407,0.00026,3.31073]
[1778122694324,33.88,81137.08,60.8,-0.90299,0.00026,3.33824]
[1778122695331,33.88,81138.79,60.8,-0.90254,0.00026,3.34977]
[1778122697345,33.88,81140.24,60.8,-0.90214,0.00026,3.35975]
[1778122698352,33.88,81141.01,60.8,-0.90193,0.00026,3.36504]
[1778122701373,33.88,81142.22,60.8,-0.9016,0.00026,3.37356]
[1778122703387,33.88,81141.16,60.8,-0.90186,0.00026,3.36681]
[1778122708423,33.88,81142.0,60.8,-0.90165,0.00026,3.37228]
[1778122713458,33.88,81139.17,60.8,-0.90282,0.00026,3.33715]
[1778122714465,33.87,81132.85,60.8,-0.90447,0.00026,3.29512]
[1778122715472,33.87,81130.96,60.8,-0.90496,0.00026,3.28243]
[1778122718493,33.88,81129.98,60.8,-0.90518,0.00026,3.27679]
[1778122720507,33.88,81127.96,60.8,-0.90568,0.00026,3.26409]
[1778122721514,33.88,81127.11,60.8,-0.90587,0.00026,3.2591]
[1778122722521,33.89,81126.05,60.8,-0.90613,0.00025,3.25246]
[1778122725542,33.89,81122.5,60.8,-0.90699,0.00025,3.2302]
[1778122726549,33.89,81119.93,60.8,-0.90763,0.00025,3.21379]
[1778122727556,33.9,81118.68,60.8,-0.90793,0.00025,3.20602]
[1778122730622,33.9,81118.6,60.8,-0.90792,0.00025,3.20628]
[1778122730697,33.9,81118.6,60.8,-0.90792,0.00025,3.20628]
[1778122731584,33.9,81117.47,60.8,-0.90819,0.00025,3.19933]
[1778122736619,33.9,81117.13,60.8,-0.90827,0.00025,3.19725]
[1778122740647,33.9,81115.56,60.8,-0.90869,0.00025,3.18629]
[1778122747696,33.89,81117.09,60.8,-0.90837,0.00025,3.19445]
[1778122752731,33.88,81117.44,60.8,-0.90836,0.00025,3.19476]
[1778122755752,33.88,81120.32,60.8,-0.90765,0.00025,3.21323]
[1778122760787,33.88,81122.08,60.8,-0.9072,0.00025,3.22483]
[1778122761794,33.88,81123.2,60.8,-0.90692,0.00025,3.23216]
[1778122766830,33.88,81124.11,60.8,-0.90669,0.00025,3.2381]
[1778122768326,33.88,81124.11,60.8,-0.90669,0.00025,3.2381]
[1778122768541,33.88,81123.16,60.8,-0.90693,0.00025,3.23187]
[1778122768848,33.88,81115.98,60.8,-0.90874,0.00025,3.18508]
[1778122771553,33.88,81113.15,60.8,-0.9098,0.00025,3.15213]
[1778122772203,33.88,81113.15,60.8,-0.9098,0.00025,3.15213]
[1778122772876,33.88,81111.8,60.8,-0.91012,0.00025,3.14362]
[1778122777611,33.88,81111.95,60.8,-0.91007,0.00025,3.14509]
[1778122777645,33.88,81111.95,60.8,-0.91007,0.00025,3.14509]
[1778122777911,33.88,81103.36,60.8,-0.91217,0.00024,3.08991]
[1778122778918,33.88,81100.79,60.8,-0.9128,0.00024,3.07321]
[1778122780693,33.88,81101.17,60.8,-0.91272,0.00024,3.07543]
[1778122781042,33.88,81101.17,60.8,-0.91272,0.00024,3.07543]
[1778122781134,33.88,81102.65,60.8,-0.91237,0.00024,3.08469]
[1778122781939,33.88,81104.29,60.8,-0.91198,0.00024,3.09497]
[1778122782764,33.88,81104.29,60.8,-0.91198,0.00024,3.09497]
[1778122782946,33.88,81106.6,60.8,-0.91142,0.00024,3.10957]
[1778122783953,33.87,81108.02,60.8,-0.91109,0.00025,3.11844]
[1778122784976,33.87,81108.02,60.8,-0.91109,0.00025,3.11844]
[1778122786974,33.87,81109.11,60.8,-0.91085,0.00025,3.12465]
[1778122788147,33.87,81109.11,60.8,-0.91085,0.00025,3.12465]
[1778122788162,33.87,81109.11,60.8,-0.91085,0.00025,3.12465]
[1778122788988,33.87,81114.42,60.8,-0.90956,0.00025,3.15848]
[1778122789995,33.86,81118.09,60.8,-0.90865,0.00025,3.18199]
[1778122791002,33.86,81117.19,60.8,-0.90887,0.00025,3.17625]
[1778122792012,33.87,81118.63,60.8,-0.90851,0.00025,3.18573]
[1778122797047,33.87,81117.6,60.8,-0.90875,0.00025,3.17957]
[1778122800777,33.87,81117.31,60.8,-0.90881,0.00025,3.17803]
[1778122800814,33.87,81117.31,60.8,-0.90881,0.00025,3.17803]
[1778122800957,33.87,81117.31,60.8,-0.90881,0.00025,3.17803]
[1778122801112,33.87,81110.76,60.8,-0.91043,0.00025,3.13572]
[1778122802094,33.87,81089.98,60.8,-0.91544,0.00024,3.00292]
[1778122803101,33.87,81089.63,60.8,-0.91551,0.00024,3.00095]
[1778122804108,33.87,81087.36,60.8,-0.91604,0.00023,2.98686]
[1778122809143,33.87,81090.37,60.8,-0.91534,0.00024,3.00572]
[1778122810150,33.87,81092.36,60.8,-0.91487,0.00024,3.0182]
[1778122815185,33.87,81092.58,60.8,-0.91485,0.00024,3.01883]
[1778122822235,33.87,81092.09,60.8,-0.91495,0.00024,3.01599]
[1778122823242,33.87,81098.15,60.8,-0.91351,0.00024,3.05439]
[1778122824249,33.87,81106.22,60.8,-0.91155,0.00024,3.10632]
[1778122825256,33.87,81107.5,60.8,-0.91123,0.00024,3.11472]
[1778122830291,33.88,81107.81,60.8,-0.91112,0.00025,3.11747]
[1778122831703,33.88,81107.47,60.8,-0.91156,0.00024,3.10073]
[1778122832306,33.88,81101.19,60.8,-0.91308,0.00024,3.06063]
[1778122833313,33.88,81099.36,60.8,-0.91353,0.00024,3.04873]
[1778122835327,33.88,81097.78,60.8,-0.91391,0.00024,3.0387]
[1778122836334,33.88,81095.69,60.8,-0.91442,0.00024,3.02521]
[1778122841369,33.87,81096.08,60.8,-0.91434,0.00024,3.02731]
[1778122843383,33.87,81093.14,60.8,-0.91504,0.00024,3.00875]
[1778122844390,33.87,81091.93,60.8,-0.91533,0.00024,3.00094]
[1778122845397,33.87,81093.67,60.8,-0.91492,0.00024,3.01183]
[1778122846405,33.87,81094.63,60.8,-0.9147,0.00024,3.01778]
[1778122847411,33.87,81093.76,60.8,-0.91491,0.00024,3.0121]
[1778122848418,33.87,81095.0,60.8,-0.9146,0.00024,3.02027]
[1778122849425,33.87,81096.39,60.8,-0.91426,0.00024,3.0294]
[1778122854460,33.88,81095.8,60.8,-0.91435,0.00024,3.02702]
[1778122855468,33.88,81094.85,60.8,-0.91457,0.00024,3.02126]
[1778122860503,33.89,81095.65,60.8,-0.91432,0.00024,3.02778]
[1778122863524,33.89,81089.61,60.8,-0.91574,0.00024,2.98988]
[1778122864531,33.89,81087.49,60.8,-0.91625,0.00023,2.97632]
[1778122865538,33.89,81088.44,60.8,-0.91603,0.00024,2.98219]
[1778122866545,33.89,81092.04,60.8,-0.91518,0.00024,3.00485]
[1778122869566,33.89,81089.02,60.8,-0.91591,0.00024,2.98537]
[1778122870573,33.89,81087.4,60.8,-0.9163,0.00023,2.975]
[1778122873594,33.89,81085.27,60.8,-0.91681,0.00023,2.96129]
[1778122874601,33.89,81083.76,60.8,-0.91716,0.00023,2.9517]
[1778122875608,33.89,81082.94,60.8,-0.91736,0.00023,2.94648]
[1778122880643,33.88,81080.78,60.8,-0.91787,0.00023,2.93265]
[1778122881650,33.88,81078.37,60.8,-0.91843,0.00023,2.91752]
[1778122885678,33.88,81079.63,60.8,-0.91814,0.00023,2.92533]
[1778122886685,33.88,81081.71,60.8,-0.91766,0.00023,2.93834]
[1778122891721,33.88,81081.35,60.8,-0.9181,0.00023,2.92142]
[1778122893734,33.88,81080.15,60.8,-0.91838,0.00023,2.91386]
[1778122898769,33.88,81079.53,60.8,-0.91853,0.00023,2.90996]
[1778122901790,33.88,81076.76,60.8,-0.91916,0.00023,2.8927]
[1778122905819,33.88,81079.9,60.8,-0.91844,0.00023,2.91236]
[1778122906825,33.88,81083.48,60.8,-0.91761,0.00023,2.93476]
[1778122912867,33.88,81082.99,60.8,-0.91773,0.00023,2.93145]
[1778122915888,33.88,81080.91,60.8,-0.91822,0.00023,2.91832]
[1778122916895,33.88,81077.44,60.8,-0.91902,0.00023,2.89664]
[1778122918909,33.88,81075.77,60.8,-0.9194,0.00023,2.88629]
[1778122924951,33.88,81071.65,60.8,-0.92033,0.00023,2.86091]
[1778122929987,33.88,81070.99,60.8,-0.92047,0.00023,2.85719]
[1778122935022,33.89,81071.28,60.8,-0.92039,0.00023,2.85936]
[1778122936029,33.89,81072.31,60.8,-0.92015,0.00023,2.86582]
[1778122942071,33.89,81072.86,60.8,-0.92001,0.00023,2.86959]
[1778122943078,33.89,81071.85,60.8,-0.92024,0.00023,2.86339]
[1778122944085,33.89,81070.78,60.8,-0.92048,0.00023,2.85684]
[1778122946103,33.89,81071.55,60.8,-0.9203,0.00023,2.86177]
[1778122951138,33.89,81071.52,60.8,-0.92064,0.00023,2.84757]
[1778122952145,33.89,81070.73,60.8,-0.92082,0.00023,2.84276]
[1778122954159,33.89,81069.85,60.8,-0.92101,0.00023,2.83753]
[1778122960201,33.9,81070.03,60.8,-0.92095,0.00023,2.83928]
[1778122966243,33.9,81070.24,60.8,-0.92088,0.00023,2.8412]
[1778122967874,33.9,81070.41,60.8,-0.92083,0.00023,2.84235]
[1778122968257,33.9,81073.92,60.8,-0.92004,0.00023,2.86416]
[1778122969264,33.9,81068.28,60.8,-0.92131,0.00022,2.82939]
[1778122970670,33.9,81068.28,60.8,-0.92131,0.00022,2.82939]
[1778122970762,33.9,81063.59,60.8,-0.92235,0.00022,2.8007]
[1778122971278,33.9,81058.85,60.8,-0.9234,0.00022,2.77189]
[1778122971836,33.9,81058.85,60.8,-0.9234,0.00022,2.77189]
[1778122972408,33.91,81057.58,60.8,-0.92367,0.00022,2.76437]
[1778122977320,33.91,81054.92,60.8,-0.92421,0.00022,2.7493]
[1778122978327,33.91,81053.12,60.8,-0.92459,0.00022,2.73863]
[1778122981348,33.92,81053.94,60.8,-0.92439,0.00022,2.74437]
[1778122985376,33.92,81055.03,60.8,-0.92411,0.00022,2.75197]
[1778122988397,33.93,81054.15,60.8,-0.92428,0.00022,2.74734]
[1778122991418,33.93,81055.54,60.8,-0.92395,0.00022,2.75649]
[1778122996453,33.94,81054.91,60.8,-0.92405,0.00022,2.75381]
[1778123000481,33.95,81057.05,60.8,-0.92355,0.00022,2.76773]
[1778123001488,33.95,81058.94,60.8,-0.92312,0.00022,2.77944]
[1778123006523,33.95,81059.45,60.8,-0.92298,0.00022,2.78348]
[1778123011558,33.96,81061.72,60.8,-0.92279,0.00022,2.78396]
[1778123012565,33.96,81062.64,60.8,-0.92258,0.00022,2.78974]
[1778123014579,33.96,81063.98,60.8,-0.92227,0.00022,2.79826]
[1778123015586,33.96,81059.33,60.8,-0.92329,0.00022,2.77004]
[1778123016593,33.96,81054.32,60.8,-0.92439,0.00022,2.73983]
[1778123017600,33.96,81051.16,60.8,-0.92506,0.00022,2.72098]
[1778123018607,33.97,81053.21,60.8,-0.92461,0.00022,2.73363]
[1778123020621,33.97,81058.56,60.8,-0.92342,0.00022,2.76658]
[1778123021628,33.97,81062.35,60.8,-0.92257,0.00022,2.78988]
[1778123024649,33.97,81063.17,60.8,-0.92237,0.00022,2.79538]
[1778123028677,33.98,81064.52,60.8,-0.92205,0.00022,2.80426]
[1778123030691,33.98,81065.33,60.8,-0.92186,0.00022,2.80952]
[1778123031698,33.98,81066.17,60.8,-0.92167,0.00022,2.81481]
[1778123032705,33.98,81068.12,60.8,-0.92122,0.00022,2.82692]
[1778123033712,33.98,81069.98,60.8,-0.9208,0.00023,2.8385]
[1778123034719,33.98,81071.19,60.8,-0.92052,0.00023,2.84606]
[1778123035726,33.98,81072.38,60.8,-0.92025,0.00023,2.8535]
[1778123036733,33.98,81073.4,60.8,-0.92001,0.00023,2.85988]
[1778123038747,33.98,81076.26,60.8,-0.91936,0.00023,2.87771]
[1778123042775,33.98,81075.38,60.8,-0.91955,0.00023,2.87241]
[1778123047810,33.98,81075.37,60.8,-0.91955,0.00023,2.87253]
[1778123053852,33.99,81075.43,60.8,-0.91953,0.00023,2.87312]
[1778123054859,33.99,81074.06,60.8,-0.91984,0.00023,2.86467]
[1778123056873,33.99,81073.28,60.8,-0.92001,0.00023,2.85998]
[1778123060901,33.99,81074.37,60.8,-0.91975,0.00023,2.86695]
[1778123062915,33.99,81075.15,60.8,-0.91957,0.00023,2.87187]
[1778123067950,33.99,81075.33,60.8,-0.91953,0.00023,2.87317]
[1778123071978,33.99,81075.36,60.8,-0.91987,0.00023,2.85906]
[1778123073992,33.99,81074.26,60.8,-0.92012,0.00023,2.85235]
[1778123079028,33.99,81074.47,60.8,-0.92006,0.00023,2.85399]
[1778123081043,33.99,81075.87,60.8,-0.91973,0.00023,2.86278]
[1778123086081,34.0,81067.07,60.8,-0.92171,0.00022,2.80886]
[1778123087229,34.0,81060.58,60.8,-0.92315,0.00022,2.76936]
[1778123088095,34.0,81055.21,60.8,-0.92432,0.00022,2.73697]
[1778123089102,34.0,81061.78,60.8,-0.92287,0.00022,2.77711]
[1778123090109,34.0,81062.92,60.8,-0.92261,0.00022,2.78424]
[1778123091116,34.0,81061.99,60.8,-0.92281,0.00022,2.77874]
[1778123092123,34.0,81060.52,60.8,-0.92313,0.00022,2.76997]
[1778123094137,34.01,81061.33,60.8,-0.92293,0.00022,2.77529]
[1778123099172,34.01,81061.33,60.8,-0.9229,0.00022,2.77622]
[1778123101186,34.01,81063.46,60.8,-0.92241,0.00022,2.78958]
[1778123103200,34.02,81058.64,60.8,-0.92347,0.00022,2.76056]
[1778123105214,34.02,81059.63,60.8,-0.92324,0.00022,2.76699]
[1778123111256,34.02,81060.09,60.8,-0.92309,0.00022,2.77097]
[1778123112263,34.03,81059.19,60.8,-0.92328,0.00022,2.76569]
[1778123117298,34.03,81058.61,60.8,-0.92337,0.00022,2.76318]
[1778123123340,34.04,81058.8,60.8,-0.92329,0.00022,2.76555]
[1778123128376,34.05,81057.68,60.8,-0.9235,0.00022,2.75975]
[1778123131396,34.05,81057.71,60.8,-0.92382,0.00022,2.74628]
[1778123135424,34.05,81047.6,60.8,-0.92598,0.00021,2.6863]
[1778123136431,34.06,81048.95,60.8,-0.92568,0.00022,2.69471]
[1778123137438,34.06,81052.72,60.8,-0.92485,0.00022,2.71766]
[1778123142473,34.07,81052.37,60.8,-0.92488,0.00022,2.7169]
[1778123147508,34.07,81052.91,60.8,-0.92471,0.00022,2.72151]
[1778123149522,34.08,81044.66,60.8,-0.92647,0.00021,2.67258]
[1778123150529,34.08,81043.24,60.8,-0.92676,0.00021,2.66445]
[1778123156571,34.09,81044.46,60.8,-0.92643,0.00021,2.67379]
[1778123160599,34.1,81045.83,60.8,-0.92609,0.00021,2.6833]
[1778123161606,34.1,81048.44,60.8,-0.92551,0.00022,2.69924]
[1778123162613,34.1,81050.23,60.8,-0.92512,0.00022,2.71027]
[1778123168655,34.11,81049.75,60.8,-0.92516,0.00022,2.70906]
[1778123174698,34.12,81049.74,60.8,-0.9251,0.00022,2.71066]
[1778123175705,34.13,81043.42,60.8,-0.92645,0.00021,2.67314]
[1778123180740,34.14,81044.5,60.8,-0.92616,0.00021,2.68121]
[1778123187789,34.15,81044.44,60.8,-0.92609,0.00021,2.68306]
[1778123194838,34.16,81044.05,60.8,-0.92644,0.00021,2.66873]
[1778123196201,34.16,81044.05,60.8,-0.92644,0.00021,2.66873]
[1778123197515,34.17,81044.08,60.8,-0.92641,0.00021,2.66955]
[1778123197859,34.17,81050.21,60.8,-0.92509,0.00022,2.7065]
[1778123198866,34.17,81052.34,60.8,-0.92461,0.00022,2.71961]
[1778123203901,34.18,81052.16,60.8,-0.9246,0.00022,2.7198]
[1778123208936,34.18,81052.72,60.8,-0.92444,0.00022,2.72438]
[1778123212964,34.19,81049.91,60.8,-0.92501,0.00022,2.70846]
[1778123217999,34.2,81051.81,60.8,-0.92456,0.00022,2.72112]
[1778123223034,34.21,81052.08,60.8,-0.92444,0.00022,2.72421]
[1778123224041,34.21,81052.85,60.8,-0.92427,0.00022,2.72907]
[1778123229076,34.22,81048.12,60.8,-0.92525,0.00022,2.70183]
[1778123230086,34.22,81046.45,60.8,-0.9256,0.00021,2.69212]
[1778123235121,34.23,81046.63,60.8,-0.92551,0.00022,2.69459]
[1778123240156,34.23,81046.03,60.8,-0.92559,0.00021,2.69242]
[1778123243177,34.24,81046.76,60.8,-0.9254,0.00022,2.69762]
[1778123246198,34.24,81045.72,60.8,-0.9256,0.00021,2.69223]
[1778123250226,34.25,81046.53,60.8,-0.92538,0.00022,2.69818]
[1778123255261,34.26,81046.15,60.8,-0.92576,0.00021,2.68309]
[1778123260199,34.26,81046.31,60.8,-0.9257,0.00021,2.68492]
[1778123262310,34.27,81049.21,60.8,-0.92503,0.00022,2.70338]
[1778123265331,34.28,81050.46,60.8,-0.92473,0.00022,2.71163]
[1778123267345,34.28,81049.69,60.8,-0.92488,0.00022,2.70751]
[1778123269359,34.28,81050.58,60.8,-0.92467,0.00022,2.71334]
[1778123272380,34.29,81049.76,60.8,-0.92482,0.00022,2.70917]
[1778123274576,34.29,81050.32,60.8,-0.92469,0.00022,2.71277]
[1778123275401,34.29,81051.98,60.8,-0.92431,0.00022,2.7232]
[1778123276408,34.29,81055.35,60.8,-0.92357,0.00022,2.74367]
[1778123277415,34.29,81057.4,60.8,-0.92311,0.00022,2.75622]
[1778123278422,34.29,81058.17,60.8,-0.92293,0.00022,2.76105]
[1778123280436,34.3,81058.91,60.8,-0.92276,0.00022,2.76585]
[1778123281443,34.3,81060.45,60.8,-0.92241,0.00022,2.77532]
[1778123282450,34.3,81064.73,60.8,-0.92145,0.00022,2.80144]
[1778123283457,34.3,81066.78,60.8,-0.92099,0.00022,2.81403]
[1778123284464,34.3,81067.84,60.8,-0.92075,0.00023,2.82058]
[1778123289499,34.3,81067.73,60.8,-0.92076,0.00023,2.82029]
[1778123292520,34.3,81069.02,60.8,-0.92046,0.00023,2.82839]
[1778123293527,34.3,81072.22,60.8,-0.91973,0.00023,2.84804]
[1778123297555,34.3,81073.68,60.8,-0.91939,0.00023,2.85713]
[1778123298563,34.3,81072.39,60.8,-0.91969,0.00023,2.84923]
[1778123299569,34.31,81073.79,60.8,-0.91937,0.00023,2.85786]
[1778123304913,34.31,81073.93,60.8,-0.91933,0.00023,2.85877]
[1778123304923,34.31,81080.03,60.8,-0.91793,0.00023,2.89639]
[1778123305612,34.31,81083.55,60.8,-0.91712,0.00023,2.91815]
[1778123306619,34.3,81086.94,60.8,-0.91633,0.00023,2.93915]
[1778123307626,34.3,81089.9,60.8,-0.91563,0.00024,2.9575]
[1778123311033,34.3,81092.63,60.8,-0.91537,0.00024,2.95942]
[1778123311654,34.3,81098.76,60.8,-0.91392,0.00024,2.99771]
[1778123312661,34.3,81099.73,60.8,-0.91369,0.00024,3.0036]
[1778123316690,34.29,81098.55,60.8,-0.91401,0.00024,2.99536]
[1778123318704,34.29,81099.98,60.8,-0.91368,0.00024,3.00398]
[1778123321726,34.29,81100.85,60.8,-0.91349,0.00024,3.00885]
[1778123322415,34.29,81100.85,60.8,-0.91349,0.00024,3.00885]
[1778123322733,34.29,81103.25,60.8,-0.91292,0.00024,3.02379]
[1778123323740,34.29,81104.12,60.8,-0.91272,0.00024,3.02905]
[1778123325754,34.28,81105.27,60.8,-0.91246,0.00024,3.03585]
[1778123326761,34.28,81107.55,60.8,-0.91191,0.00024,3.05005]
[1778123327768,34.28,81106.41,60.8,-0.9122,0.00024,3.04255]
[1778123330789,34.28,81099.11,60.8,-0.91399,0.00024,2.99568]
[1778123332803,34.27,81097.62,60.8,-0.91437,0.00024,2.98594]
[1778123333810,34.27,81096.58,60.8,-0.91462,0.00024,2.97924]
[1778123335824,34.27,81097.7,60.8,-0.91437,0.00024,2.98594]
[1778123339852,34.27,81096.97,60.8,-0.91457,0.00024,2.98067]
[1778123340859,34.26,81095.8,60.8,-0.91485,0.00024,2.97317]
[1778123348662,34.26,81095.7,60.8,-0.91489,0.00024,2.97208]
[1778123353950,34.25,81095.42,60.8,-0.91502,0.00024,2.96884]
[1778123355946,34.25,81095.06,60.8,-0.91511,0.00024,2.96644]
[1778123355965,34.25,81095.02,60.8,-0.91512,0.00024,2.96605]
[1778123356972,34.25,81086.0,60.8,-0.91725,0.00023,2.90963]
[1778123357979,34.25,81084.91,60.8,-0.91751,0.00023,2.90281]
[1778123359993,34.25,81084.09,60.8,-0.9177,0.00023,2.89763]
[1778123361000,34.25,81082.67,60.8,-0.91803,0.00023,2.8888]
[1778123364021,34.25,81084.3,60.8,-0.91766,0.00023,2.89884]
[1778123366035,34.25,81083.51,60.8,-0.91784,0.00023,2.89388]
[1778123371070,34.25,81083.8,60.8,-0.91815,0.00023,2.88087]
[1778123376105,34.25,81084.13,60.8,-0.91807,0.00023,2.88283]
[1778123377112,34.25,81084.92,60.8,-0.91789,0.00023,2.88771]
[1778123382147,34.25,81083.55,60.8,-0.91821,0.00023,2.87914]
[1778123384161,34.25,81084.82,60.8,-0.91792,0.00023,2.88697]
[1778123385168,34.25,81083.8,60.8,-0.91816,0.00023,2.88065]
[1778123391210,34.25,81083.45,60.8,-0.91824,0.00023,2.87839]
[1778123397252,34.25,81076.02,60.8,-0.91995,0.00023,2.83259]
[1778123398259,34.25,81074.47,60.8,-0.9203,0.00023,2.82315]
[1778123401280,34.25,81072.49,60.8,-0.92074,0.00023,2.81126]
[1778123403294,34.25,81070.0,60.8,-0.9213,0.00023,2.79625]
[1778123413364,34.26,81069.24,60.8,-0.92142,0.00022,2.79283]
[1778123419406,34.26,81069.39,60.8,-0.92136,0.00022,2.79448]
[1778123426999,34.26,81069.42,60.8,-0.92134,0.00022,2.79503]
[1778123431490,34.27,81069.8,60.8,-0.92157,0.00022,2.78391]
[1778123432497,34.27,81072.23,60.8,-0.92102,0.00023,2.79883]
[1778123433504,34.27,81072.99,60.8,-0.92085,0.00023,2.80358]
[1778123438634,34.27,81073.39,60.8,-0.92074,0.00023,2.80644]
[1778123440324,34.27,81074.11,60.8,-0.92057,0.00023,2.81103]
[1778123442199,34.27,81073.71,60.8,-0.92066,0.00023,2.80868]
[1778123441561,34.28,81071.81,60.8,-0.92108,0.00023,2.79718]
[1778123442568,34.28,81072.4,60.8,-0.92095,0.00023,2.80089]
[1778123443575,34.28,81068.5,60.8,-0.92182,0.00022,2.77725]
[1778123444582,34.28,81065.5,60.8,-0.92249,0.00022,2.7592]
[1778123447603,34.28,81066.48,60.8,-0.92225,0.00022,2.76565]
[1778123452639,34.29,81065.53,60.8,-0.92243,0.00022,2.76071]
[1778123454652,34.29,81066.55,60.8,-0.92219,0.00022,2.76722]
[1778123458126,34.29,81043.82,60.8,-0.92713,0.00021,2.63163]
[1778123458680,34.29,81044.02,60.8,-0.92707,0.00021,2.63318]
[1778123461701,34.3,81048.11,60.8,-0.92616,0.00021,2.65849]
[1778123462708,34.3,81048.98,60.8,-0.92596,0.00022,2.66399]
[1778123467743,34.29,81048.65,60.8,-0.9261,0.00021,2.66009]
[1778123472778,34.28,81048.76,60.8,-0.92614,0.00021,2.65887]
[1778123473785,34.28,81051.11,60.8,-0.92565,0.00022,2.67248]
[1778123474792,34.27,81050.05,60.8,-0.92589,0.00022,2.66578]
[1778123479827,34.25,81054.63,60.8,-0.92502,0.00022,2.68989]
[1778123480834,34.25,81055.6,60.8,-0.92484,0.00022,2.69484]
[1778123483855,34.24,81057.13,60.8,-0.92459,0.00022,2.70188]
[1778123486877,34.22,81056.4,60.8,-0.92484,0.00022,2.69489]
[1778123487883,34.21,81055.42,60.8,-0.92508,0.00022,2.68817]
[1778123488890,34.21,81053.94,60.8,-0.92544,0.00022,2.67846]
[1778123489897,34.2,81052.13,60.8,-0.92586,0.00022,2.66682]
[1778123494933,34.18,81051.11,60.8,-0.92658,0.00021,2.64243]
[1778123497953,34.17,81049.42,60.8,-0.92702,0.00021,2.63006]
[1778123502988,34.14,81048.39,60.8,-0.92738,0.00021,2.62017]
[1778123508023,34.12,81049.36,60.8,-0.92731,0.00021,2.62221]
[1778123516079,34.11,81048.93,60.8,-0.92745,0.00021,2.61822]
[1778123522121,34.11,81047.14,60.8,-0.92785,0.00021,2.60703]
[1778123523128,34.11,81044.86,60.8,-0.92834,0.00021,2.59348]
[1778123526149,34.11,81045.63,60.8,-0.92818,0.00021,2.59784]
[1778123527157,34.1,81047.25,60.8,-0.92784,0.00021,2.60735]
[1778123528163,34.1,81048.79,60.8,-0.92752,0.00021,2.61638]
[1778123529170,34.1,81047.65,60.8,-0.92777,0.00021,2.60953]
[1778123531184,34.1,81046.69,60.8,-0.92797,0.00021,2.60369]
[1778123533198,34.1,81044.11,60.8,-0.92853,0.00021,2.58831]
[1778123534206,34.1,81041.53,60.8,-0.92907,0.00021,2.57305]
[1778123537227,34.1,81043.15,60.8,-0.92874,0.00021,2.58246]
[1778123538234,34.1,81046.7,60.8,-0.92799,0.00021,2.60338]
[1778123539241,34.1,81048.35,60.8,-0.92764,0.00021,2.61309]
[1778123542262,34.1,81049.46,60.8,-0.92741,0.00021,2.61941]
[1778123547297,34.1,81048.6,60.8,-0.92761,0.00021,2.61383]
[1778123549311,34.09,81047.24,60.8,-0.92791,0.00021,2.60559]
[1778123553339,34.09,81045.58,60.8,-0.92862,0.00021,2.58127]
[1778123559381,34.09,81045.56,60.8,-0.92863,0.00021,2.58083]
[1778123563409,34.09,81046.71,60.8,-0.9284,0.00021,2.58744]
[1778123567437,34.09,81043.57,60.8,-0.92907,0.00021,2.56873]
[1778123568444,34.09,81042.43,60.8,-0.92931,0.00021,2.56201]
[1778123570458,34.09,81041.63,60.8,-0.92948,0.00021,2.55729]
[1778123571465,34.09,81040.95,60.8,-0.92962,0.00021,2.55329]
[1778123576500,34.09,81041.4,60.8,-0.92953,0.00021,2.55594]
[1778123577507,34.09,81040.04,60.8,-0.92981,0.00021,2.54797]
[1778123578514,34.09,81040.72,60.8,-0.92967,0.00021,2.55195]
[1778123579521,34.09,81037.45,60.8,-0.93035,0.00021,2.53285]
[1778123580528,34.09,81036.39,60.8,-0.93057,0.00021,2.5267]
[1778123582542,34.09,81035.57,60.8,-0.93073,0.00021,2.52201]
[1778123586736,34.09,81035.2,60.8,-0.9308,0.00021,2.52001]
[1778123587084,34.09,81034.07,60.8,-0.93103,0.00021,2.51349]
[1778123587584,34.09,81024.93,60.8,-0.93292,0.0002,2.46009]
[1778123588591,34.09,81021.49,60.8,-0.9336,0.0002,2.44053]
[1778123589598,34.08,81022.25,60.8,-0.93347,0.0002,2.44436]
[1778123590605,34.08,81023.96,60.8,-0.93314,0.0002,2.45363]
[1778123591614,34.08,81028.2,60.8,-0.93231,0.0002,2.47747]
[1778123592621,34.07,81030.11,60.8,-0.93194,0.0002,2.48792]
[1778123593628,34.07,81033.03,60.8,-0.93134,0.00021,2.50492]
[1778123598663,34.08,81033.37,60.8,-0.93125,0.00021,2.50728]
[1778123603698,34.08,81033.78,60.8,-0.93116,0.00021,2.50999]
[1778123609740,34.06,81033.47,60.8,-0.9313,0.00021,2.50585]
[1778123614775,34.05,81032.56,60.8,-0.93194,0.0002,2.48352]
[1778123621824,34.02,81033.64,60.8,-0.93187,0.0002,2.48572]
[1778123622831,34.02,81032.71,60.8,-0.93208,0.0002,2.47976]
[1778123625852,34.01,81036.49,60.8,-0.93136,0.00021,2.49994]
[1778123630887,33.99,81037.67,60.8,-0.93123,0.00021,2.50379]
[1778123634399,33.98,81037.85,60.8,-0.93121,0.00021,2.50423]
[1778123634915,33.97,81039.65,60.8,-0.93091,0.00021,2.51288]
[1778123635922,33.97,81042.24,60.8,-0.93037,0.00021,2.52808]
[1778123637111,33.97,81043.88,60.8,-0.93005,0.00021,2.53704]
[1778123637936,33.97,81044.58,60.8,-0.92992,0.00021,2.54048]
[1778123643978,33.94,81045.83,60.8,-0.9298,0.00021,2.54387]
[1778123644985,33.94,81046.54,60.8,-0.92968,0.00021,2.54738]
[1778123648010,33.93,81040.23,60.8,-0.93107,0.00021,2.50841]
[1778123649016,33.92,81033.73,60.8,-0.93242,0.0002,2.47003]
[1778123650797,33.92,81033.66,60.8,-0.93243,0.0002,2.46977]
[1778123656064,33.92,81035.09,60.8,-0.93216,0.0002,2.4775]
[1778123657071,33.92,81034.09,60.8,-0.93236,0.0002,2.47183]
[1778123658078,33.92,81036.67,60.8,-0.93183,0.00021,2.48692]
[1778123659085,33.92,81037.36,60.8,-0.93168,0.00021,2.49105]
[1778123665127,33.93,81037.28,60.8,-0.93167,0.00021,2.49121]
[1778123668200,33.93,81037.28,60.8,-0.93167,0.00021,2.49142]
[1778123670198,33.92,81037.32,60.8,-0.93168,0.00021,2.49107]
[1778123672468,33.92,81036.94,60.8,-0.9318,0.00021,2.4877]
[1778123672739,33.91,81036.16,60.8,-0.93234,0.0002,2.46797]
[1778123673183,33.91,81024.02,60.8,-0.93481,0.0002,2.39766]
[1778123674190,33.9,81021.18,60.8,-0.93539,0.0002,2.38107]
[1778123676483,33.9,81021.7,60.8,-0.9353,0.0002,2.3836]
[1778123681239,33.88,81021.07,60.8,-0.93551,0.0002,2.37751]
[1778123682246,33.88,81022.14,60.8,-0.93532,0.0002,2.38318]
[1778123685267,33.87,81022.85,60.8,-0.93522,0.0002,2.38597]
[1778123688288,33.87,81025.63,60.8,-0.93471,0.0002,2.40055]
[1778123689295,33.86,81027.03,60.8,-0.93445,0.0002,2.40811]
[1778123690302,33.86,81026.05,60.8,-0.93466,0.0002,2.40206]
[1778123693323,33.85,81026.74,60.8,-0.93457,0.0002,2.40467]
[1778123699365,33.84,81026.93,60.8,-0.93462,0.0002,2.40309]
[1778123703394,33.83,81028.83,60.8,-0.93431,0.0002,2.41221]
[1778123704401,33.82,81030.4,60.8,-0.93401,0.0002,2.42078]
[1778123706106,33.82,81030.75,60.8,-0.93395,0.0002,2.42234]
[1778123706415,33.82,81032.91,60.8,-0.93353,0.0002,2.4343]
[1778123707422,33.81,81033.81,60.8,-0.93337,0.0002,2.43902]
[1778123708429,33.81,81036.08,60.8,-0.93292,0.0002,2.45165]
[1778123708701,33.81,81036.08,60.8,-0.93292,0.0002,2.45165]
[1778123709436,33.81,81035.39,60.8,-0.93308,0.0002,2.44716]
[1778123710443,33.81,81036.45,60.8,-0.93288,0.0002,2.45278]
[1778123711450,33.8,81037.2,60.8,-0.93275,0.0002,2.45662]
[1778123712457,33.8,81038.27,60.8,-0.93252,0.0002,2.463]
[1778123715236,33.8,81038.34,60.8,-0.93255,0.0002,2.46235]
[1778123715478,33.79,81039.46,60.8,-0.93234,0.00021,2.46832]
[1778123716485,33.79,81043.2,60.8,-0.93158,0.00021,2.48958]
[1778123717492,33.79,81045.47,60.8,-0.93113,0.00021,2.50231]
[1778123718499,33.79,81050.11,60.8,-0.93017,0.00021,2.52943]
[1778123719506,33.79,81053.97,60.8,-0.92933,0.00021,2.55276]
[1778123720513,33.79,81055.83,60.8,-0.92892,0.00021,2.56428]
[1778123725548,33.81,81055.28,60.8,-0.92894,0.00021,2.56368]
[1778123726555,33.81,81056.19,60.8,-0.92873,0.00021,2.56952]
[1778123733605,33.82,81055.12,60.8,-0.92927,0.00021,2.55016]
[1778123734611,33.82,81055.98,60.8,-0.92908,0.00021,2.55524]
[1778123739647,33.82,81056.37,60.8,-0.929,0.00021,2.55758]
[1778123744682,33.82,81056.48,60.8,-0.92898,0.00021,2.55824]
[1778123749717,33.82,81057.08,60.8,-0.92885,0.00021,2.5618]
[1778123757773,33.82,81057.09,60.8,-0.92885,0.00021,2.56182]
[1778123762815,33.82,81057.11,60.8,-0.92884,0.00021,2.56192]
[1778123763815,33.82,81060.08,60.8,-0.92821,0.00021,2.57955]
[1778123765361,33.82,81061.39,60.8,-0.92793,0.00022,2.58732]
[1778123765829,33.82,81059.97,60.8,-0.92823,0.00021,2.57882]
[1778123770864,33.82,81060.65,60.8,-0.92809,0.00022,2.58268]
[1778123775900,33.82,81060.46,60.8,-0.92814,0.00022,2.58136]
[1778123781433,33.82,81061.08,60.8,-0.92801,0.00022,2.5849]
[1778123781942,33.81,81062.61,60.8,-0.92769,0.00022,2.59394]
[1778123786980,33.81,81062.47,60.8,-0.92773,0.00022,2.59281]
[1778123787987,33.81,81055.33,60.8,-0.92926,0.00021,2.55032]
[1778123790007,33.82,81054.53,60.8,-0.92941,0.00021,2.54605]
[1778123793022,33.82,81054.5,60.8,-0.92972,0.00021,2.533]
[1778123798057,33.84,81054.4,60.8,-0.92966,0.00021,2.53475]
[1778123803092,33.84,81054.86,60.8,-0.92956,0.00021,2.53762]
[1778123807120,33.84,81057.93,60.8,-0.9289,0.00021,2.55588]
[1778123811148,33.84,81060.51,60.8,-0.92835,0.00021,2.57118]
[1778123812155,33.84,81061.75,60.8,-0.92808,0.00022,2.57853]
[1778123813162,33.84,81063.36,60.8,-0.92774,0.00022,2.58809]
[1778123815176,33.84,81064.46,60.8,-0.9275,0.00022,2.59456]
[1778123816183,33.84,81066.51,60.8,-0.92704,0.00022,2.6072]
[1778123818197,33.85,81067.37,60.8,-0.92683,0.00022,2.61306]
[1778123823232,33.86,81066.82,60.8,-0.92688,0.00022,2.61152]
[1778123827260,33.86,81065.69,60.8,-0.92708,0.00022,2.60616]
[1778123831288,33.87,81066.44,60.8,-0.92686,0.00022,2.61206]
[1778123836323,33.88,81066.48,60.8,-0.92679,0.00022,2.61403]
[1778123841358,33.89,81067.92,60.8,-0.92642,0.00022,2.62436]
[1778123846393,33.9,81067.97,60.8,-0.92634,0.00022,2.62629]
[1778123852435,33.92,81067.44,60.8,-0.92675,0.00022,2.61062]
[1778123853442,33.92,81065.95,60.8,-0.92706,0.00022,2.60204]
[1778123857470,33.93,81067.02,60.8,-0.92678,0.00022,2.60985]
[1778123858477,33.93,81059.66,60.8,-0.92836,0.00021,2.56637]
[1778123859485,33.93,81053.55,60.8,-0.92964,0.00021,2.5307]
[1778123862505,33.94,81052.77,60.8,-0.92976,0.00021,2.52752]
[1778123863512,33.94,81052.03,60.8,-0.9299,0.00021,2.52365]
[1778123868547,33.96,81053.28,60.8,-0.92955,0.00021,2.53336]
[1778123874641,33.97,81052.91,60.8,-0.92952,0.00021,2.53397]
[1778123875647,33.98,81038.16,60.8,-0.93258,0.0002,2.44851]
[1778123876654,33.98,81037.02,60.8,-0.93279,0.0002,2.44239]
[1778123877661,33.98,81036.12,60.8,-0.93297,0.0002,2.43737]
[1778123882696,33.99,81030.1,60.8,-0.93416,0.0002,2.40372]
[1778123883703,33.99,81028.6,60.8,-0.93445,0.0002,2.39534]
[1778123884710,33.99,81027.28,60.8,-0.93471,0.0002,2.38806]
[1778123885717,33.99,81023.25,60.8,-0.9355,0.0002,2.36543]
[1778123886724,33.99,81022.09,60.8,-0.93572,0.0002,2.35912]
[1778123889745,34.0,81020.05,60.8,-0.93608,0.0002,2.34879]
[1778123890752,34.0,81018.8,60.8,-0.93631,0.0002,2.34207]
[1778123892766,34.01,81026.9,60.8,-0.93469,0.0002,2.38853]
[1778123893773,34.01,81029.67,60.8,-0.93413,0.0002,2.40456]
[1778123894780,34.01,81031.16,60.8,-0.93382,0.0002,2.4133]
[1778123897801,34.01,81029.9,60.8,-0.93405,0.0002,2.40673]
[1778123900822,34.02,81027.77,60.8,-0.93445,0.0002,2.39525]
[1778123903843,34.02,81025.32,60.8,-0.93492,0.0002,2.38204]
[1778123904850,34.02,81025.96,60.8,-0.93478,0.0002,2.38593]
[1778123905857,34.02,81026.91,60.8,-0.93458,0.0002,2.39158]
[1778123906864,34.03,81025.7,60.8,-0.93481,0.0002,2.38495]
[1778123907871,34.03,81026.44,60.8,-0.93466,0.0002,2.38941]
[1778123911899,34.03,81027.19,60.8,-0.93482,0.0002,2.38068]
[1778123913913,34.04,81028.01,60.8,-0.93464,0.0002,2.38583]
[1778123917941,34.04,81028.92,60.8,-0.93442,0.0002,2.39198]
[1778123922977,34.05,81028.31,60.8,-0.9345,0.0002,2.38969]
[1778123923984,34.05,81029.43,60.8,-0.93427,0.0002,2.3963]
[1778123928014,34.05,81036.31,60.8,-0.93289,0.0002,2.43529]
[1778123933049,34.05,81035.77,60.8,-0.93297,0.0002,2.43303]
[1778123934056,34.06,81032.17,60.8,-0.93369,0.0002,2.41258]
[1778123935063,34.06,81030.58,60.8,-0.93401,0.0002,2.4037]
[1778123935889,34.06,81030.58,60.8,-0.93401,0.0002,2.4037]
[1778123941105,34.06,81031.38,60.8,-0.9338,0.0002,2.40955]
[1778123942112,34.07,81030.6,60.8,-0.93395,0.0002,2.4053]
[1778123943120,34.07,81031.34,60.8,-0.93379,0.0002,2.40974]
[1778123948155,34.07,81031.32,60.8,-0.93376,0.0002,2.41067]
[1778123949163,34.08,81032.06,60.8,-0.9336,0.0002,2.41511]
[1778123952185,34.08,81030.8,60.8,-0.93384,0.0002,2.40852]
[1778123954199,34.08,81031.68,60.8,-0.93364,0.0002,2.41396]
[1778123959234,34.09,81031.88,60.8,-0.93357,0.0002,2.41611]
[1778123964269,34.09,81032.07,60.8,-0.93349,0.0002,2.4182]
[1778123967290,34.1,81032.78,60.8,-0.93333,0.0002,2.42285]
[1778123969304,34.1,81031.53,60.8,-0.93357,0.0002,2.41608]
[1778123970311,34.1,81027.91,60.8,-0.93429,0.0002,2.39565]
[1778123972325,34.1,81026.49,60.8,-0.9349,0.0002,2.37405]
[1778123977360,34.11,81026.17,60.8,-0.93492,0.0002,2.37355]
[1778123979374,34.12,81026.83,60.8,-0.93477,0.0002,2.37782]
[1778123984410,34.12,81025.92,60.8,-0.9349,0.0002,2.37392]
[1778123987433,34.13,81024.4,60.8,-0.93518,0.0002,2.36611]
[1778123990454,34.13,81023.26,60.8,-0.93538,0.0002,2.3605]
[1778123991461,34.14,81021.72,60.8,-0.93567,0.0002,2.3521]
[1778123992468,34.14,81020.63,60.8,-0.93587,0.0002,2.34626]
[1778123995489,34.14,81022.1,60.8,-0.93555,0.0002,2.35544]
[1778123996496,34.14,81023.12,60.8,-0.93534,0.0002,2.36147]
[1778123997503,34.15,81021.13,60.8,-0.93572,0.0002,2.35054]
[1778123998510,34.15,81019.34,60.8,-0.93607,0.0002,2.34078]
[1778123999517,34.15,81017.73,60.8,-0.93637,0.0002,2.33207]
[1778124003545,34.16,81016.43,60.8,-0.93658,0.00019,2.32609]
[1778124004552,34.16,81015.21,60.8,-0.9368,0.00019,2.31961]
[1778124009587,34.17,81014.8,60.8,-0.93682,0.00019,2.31903]
[1778124014622,34.18,81014.88,60.8,-0.93675,0.00019,2.32118]
[1778124017643,34.19,81016.6,60.8,-0.93638,0.0002,2.3318]
[1778124018650,34.19,81017.42,60.8,-0.93621,0.0002,2.33671]
[1778124019954,34.19,81017.81,60.8,-0.93612,0.0002,2.33921]
[1778124020664,34.19,81015.17,60.8,-0.93662,0.00019,2.32475]
[1778124025805,34.2,81015.03,60.8,-0.93662,0.00019,2.32497]
[1778124026706,34.19,81013.29,60.8,-0.93699,0.00019,2.3142]
[1778124027505,34.19,81013.29,60.8,-0.93699,0.00019,2.3142]
[1778124027713,34.19,81013.45,60.8,-0.93697,0.00019,2.31474]
[1778124030734,34.19,81010.55,60.8,-0.93752,0.00019,2.29898]
[1778124031741,34.19,81008.98,60.8,-0.93817,0.00019,2.27614]
[1778124032748,34.19,81007.0,60.8,-0.93856,0.00019,2.26492]
[1778124033762,34.19,81003.32,60.8,-0.93927,0.00019,2.24443]
[1778124036783,34.18,81004.67,60.8,-0.93904,0.00019,2.2511]
[1778124038797,34.18,81002.93,60.8,-0.93938,0.00019,2.24109]
[1778124039804,34.18,81007.85,60.8,-0.93846,0.00019,2.26787]
[1778124043832,34.17,81004.86,60.8,-0.93906,0.00019,2.2504]
[1778124048867,34.16,81005.38,60.8,-0.939,0.00019,2.25203]
[1778124053902,34.16,81005.06,60.8,-0.93911,0.00019,2.24884]
[1778124055283,34.15,80999.17,60.8,-0.94023,0.00019,2.21643]
[1778124055916,34.15,80993.29,60.8,-0.94132,0.00018,2.18439]
[1778124059944,34.15,80991.84,60.8,-0.94161,0.00018,2.17604]
[1778124061178,34.15,80991.84,60.8,-0.94161,0.00018,2.17604]
[1778124062474,34.15,80984.07,60.8,-0.94302,0.00018,2.13433]
[1778124062967,34.15,80980.57,60.8,-0.94365,0.00018,2.11564]
[1778124063974,34.15,80979.77,60.8,-0.94379,0.00018,2.11135]
[1778124065210,34.15,80979.77,60.8,-0.94379,0.00018,2.11135]
[1778124066700,34.15,80979.94,60.8,-0.94376,0.00018,2.1122]
[1778124066801,34.15,80973.53,60.8,-0.9449,0.00017,2.07845]
[1778124066995,34.15,80972.34,60.8,-0.9451,0.00017,2.07222]
[1778124068002,34.15,80970.15,60.8,-0.94548,0.00017,2.06082]
[1778124070016,34.15,80971.05,60.8,-0.94532,0.00017,2.06567]
[1778124073039,34.15,80973.05,60.8,-0.94497,0.00017,2.07629]
[1778124075053,34.15,80972.22,60.8,-0.94511,0.00017,2.07201]
[1778124076617,34.15,80972.22,60.8,-0.94511,0.00017,2.07201]
[1778124076699,34.15,80973.38,60.8,-0.94491,0.00017,2.07813]
[1778124077067,34.15,80968.44,60.8,-0.94576,0.00017,2.05239]
[1778124078074,34.15,80966.6,60.8,-0.94608,0.00017,2.04291]
[1778124079081,34.15,80965.92,60.8,-0.94619,0.00017,2.03948]
[1778124081098,34.15,80964.04,60.8,-0.94651,0.00017,2.02995]
[1778124083112,34.15,80963.01,60.8,-0.94668,0.00017,2.02486]
[1778124086133,34.16,80961.57,60.8,-0.94691,0.00017,2.01781]
[1778124089154,34.16,80962.44,60.8,-0.94675,0.00017,2.02266]
[1778124091168,34.16,80962.34,60.8,-0.94707,0.00017,2.00927]
[1778124096203,34.16,80960.44,60.8,-0.94737,0.00017,2.00021]
[1778124097210,34.17,80955.17,60.8,-0.94825,0.00017,1.9735]
[1778124098217,34.17,80952.97,60.8,-0.94861,0.00017,1.96255]
[1778124100924,34.17,80952.16,60.8,-0.94873,0.00017,1.95888]
[1778124101238,34.17,80947.56,60.8,-0.94948,0.00016,1.93595]
[1778124102245,34.17,80945.12,60.8,-0.94987,0.00016,1.92399]
[1778124104259,34.18,80944.49,60.8,-0.94995,0.00016,1.92139]
[1778124105478,34.18,80944.49,60.8,-0.94995,0.00016,1.92139]
[1778124105730,34.18,80944.49,60.8,-0.94995,0.00016,1.92139]
[1778124105798,34.18,80944.45,60.8,-0.94995,0.00016,1.92147]
[1778124106651,34.18,80944.45,60.8,-0.94995,0.00016,1.92147]
[1778124106699,34.18,80944.45,60.8,-0.94995,0.00016,1.92147]
[1778124106800,34.18,80934.17,60.8,-0.95159,0.00016,1.87088]
[1778124107284,34.18,80919.98,60.8,-0.95378,0.00015,1.80244]
[1778124108296,34.18,80911.59,60.8,-0.95503,0.00015,1.763]
[1778124109308,34.19,80908.06,60.8,-0.95553,0.00015,1.74691]
[1778124110315,34.19,80907.36,60.8,-0.95562,0.00015,1.74418]
[1778124115350,34.21,80906.88,60.8,-0.9556,0.00015,1.74469]
[1778124116359,34.21,80910.56,60.8,-0.95504,0.00015,1.76255]
[1778124117366,34.22,80913.51,60.8,-0.95458,0.00015,1.77702]
[1778124119380,34.22,80916.16,60.8,-0.95415,0.00015,1.79062]
[1778124120387,34.23,80917.24,60.8,-0.95397,0.00015,1.79625]
[1778124121394,34.23,80921.46,60.8,-0.95331,0.00015,1.81693]
[1778124122401,34.23,80923.0,60.8,-0.95306,0.00015,1.82478]
[1778124123408,34.24,80925.07,60.8,-0.95273,0.00015,1.8352]
[1778124124415,34.24,80926.02,60.8,-0.95257,0.00016,1.84021]
[1778124125422,34.24,80920.34,60.8,-0.95343,0.00015,1.81321]
[1778124126429,34.25,80919.59,60.8,-0.95353,0.00015,1.81005]
[1778124127436,34.25,80925.57,60.8,-0.9526,0.00016,1.83931]
[1778124128443,34.25,80927.78,60.8,-0.95224,0.00016,1.85044]
[1778124130457,34.26,80926.23,60.8,-0.95246,0.00016,1.84367]
[1778124133478,34.26,80925.32,60.8,-0.95256,0.00016,1.84043]
[1778124139520,34.28,80922.99,60.8,-0.95285,0.00015,1.83151]
[1778124140527,34.28,80921.89,60.8,-0.953,0.00015,1.82662]
[1778124141534,34.28,80922.86,60.8,-0.95284,0.00015,1.83171]
[1778124144555,34.29,80919.15,60.8,-0.95337,0.00015,1.81508]
[1778124145562,34.3,80917.24,60.8,-0.95365,0.00015,1.80636]
[1778124146569,34.3,80914.56,60.8,-0.95404,0.00015,1.79402]
[1778124147576,34.3,80913.24,60.8,-0.95423,0.00015,1.78821]
[1778124148583,34.3,80915.45,60.8,-0.95388,0.00015,1.7992]
[1778124150597,34.31,80914.69,60.8,-0.95396,0.00015,1.79649]
[1778124155632,34.33,80913.87,60.8,-0.95431,0.00015,1.78251]
[1778124156639,34.33,80903.81,60.8,-0.95578,0.00015,1.7357]
[1778124157646,34.33,80899.11,60.8,-0.95645,0.00014,1.71444]
[1778124160667,34.35,80896.63,60.8,-0.95675,0.00014,1.70475]
[1778124161674,34.35,80895.52,60.8,-0.9569,0.00014,1.70025]
[1778124162681,34.35,80896.61,60.8,-0.95672,0.00014,1.70587]
[1778124163186,34.35,80896.61,60.8,-0.95672,0.00014,1.70587]
[1778124163689,34.36,80895.33,60.8,-0.95689,0.00014,1.70058]
[1778124164179,34.36,80895.33,60.8,-0.95689,0.00014,1.70058]
[1778124164199,34.36,80895.33,60.8,-0.95689,0.00014,1.70058]
[1778124164695,34.36,80894.1,60.8,-0.95704,0.00014,1.69554]
[1778124165702,34.37,80895.35,60.8,-0.95684,0.00014,1.70189]
[1778124166700,34.37,80895.35,60.8,-0.95684,0.00014,1.70189]
[1778124166853,34.37,80894.44,60.8,-0.95696,0.00014,1.69831]
[1778124168723,34.38,80897.29,60.8,-0.95651,0.00014,1.71264]
[1778124169730,34.38,80898.07,60.8,-0.95638,0.00014,1.71683]
[1778124174765,34.4,80897.8,60.8,-0.95632,0.00014,1.71846]
[1778124179801,34.42,80898.16,60.8,-0.95618,0.00015,1.72298]
[1778124184836,34.44,80898.53,60.8,-0.95604,0.00015,1.72752]
[1778124185843,34.44,80901.31,60.8,-0.95562,0.00015,1.74098]
[1778124190878,34.46,80901.46,60.8,-0.95551,0.00015,1.74434]
[1778124193899,34.47,80904.91,60.8,-0.95495,0.00015,1.76205]
[1778124194906,34.48,80907.67,60.8,-0.95452,0.00015,1.77551]
[1778124199941,34.49,80906.35,60.8,-0.95465,0.00015,1.77167]
[1778124204976,34.51,80896.76,60.8,-0.95598,0.00015,1.72935]
[1778124205983,34.51,80895.21,60.8,-0.95619,0.00014,1.72274]
[1778124207997,34.52,80894.03,60.8,-0.95632,0.00014,1.71841]
[1778124209004,34.52,80883.81,60.8,-0.95776,0.00014,1.67234]
[1778124210011,34.53,80880.69,60.8,-0.95818,0.00014,1.65883]
[1778124211018,34.53,80880.85,60.8,-0.95842,0.00014,1.64819]
[1778124212025,34.54,80881.47,60.8,-0.95831,0.00014,1.65162]
[1778124215046,34.55,80880.78,60.8,-0.95835,0.00014,1.65053]
[1778124220081,34.57,80881.09,60.8,-0.9582,0.00014,1.65524]
[1778124223105,34.59,80874.46,60.8,-0.95905,0.00014,1.62761]
[1778124224112,34.59,80870.62,60.8,-0.95956,0.00014,1.61128]
[1778124226126,34.6,80871.18,60.8,-0.95944,0.00014,1.61517]
[1778124232170,34.63,80871.11,60.8,-0.95931,0.00014,1.61918]
[1778124237205,34.66,80871.21,60.8,-0.95917,0.00014,1.62388]
[1778124242240,34.69,80870.82,60.8,-0.95911,0.00014,1.62566]
[1778124244254,34.7,80872.34,60.8,-0.95886,0.00014,1.63379]
[1778124245261,34.7,80876.47,60.8,-0.95829,0.00014,1.65218]
[1778124246268,34.71,80872.1,60.8,-0.95885,0.00014,1.63407]
[1778124247275,34.71,80873.37,60.8,-0.95866,0.00014,1.64039]
[1778124252310,34.73,80873.47,60.8,-0.95854,0.00014,1.64421]
[1778124254325,34.74,80874.27,60.8,-0.95839,0.00014,1.64911]
[1778124255332,34.75,80874.99,60.8,-0.95827,0.00014,1.65298]
[1778124257346,34.76,80877.38,60.8,-0.95789,0.00014,1.66497]
[1778124258353,34.76,80879.8,60.8,-0.95753,0.00014,1.67648]
[1778124263388,34.78,80880.11,60.8,-0.9574,0.00014,1.68093]
[1778124265402,34.79,80877.86,60.8,-0.95767,0.00014,1.67202]
[1778124267416,34.8,80878.63,60.8,-0.95753,0.00014,1.67671]
[1778124271444,34.82,80881.24,60.8,-0.95737,0.00014,1.67878]
[1778124272456,34.82,80885.24,60.8,-0.95678,0.00014,1.69745]
[1778124273461,34.83,80889.58,60.8,-0.95614,0.00014,1.7178]
[1778124274468,34.83,80892.23,60.8,-0.95574,0.00015,1.73049]
[1778124276482,34.84,80893.11,60.8,-0.95558,0.00015,1.73557]
[1778124279503,34.85,80893.79,60.8,-0.95543,0.00015,1.74023]
[1778124280510,34.85,80891.81,60.8,-0.95571,0.00015,1.73162]
[1778124284539,34.86,80892.5,60.8,-0.95554,0.00015,1.73684]
[1778124285546,34.87,80891.77,60.8,-0.95563,0.00015,1.73399]
[1778124287560,34.88,80892.42,60.8,-0.9555,0.00015,1.73799]
[1778124288567,34.88,80895.01,60.8,-0.95511,0.00015,1.75044]
[1778124291588,34.89,80895.79,60.8,-0.95495,0.00015,1.75549]
[1778124296624,34.9,80896.69,60.8,-0.95474,0.00015,1.76201]
[1778124297631,34.91,80899.07,60.8,-0.95438,0.00015,1.77354]
[1778124298638,34.91,80901.2,60.8,-0.95404,0.00015,1.78392]
[1778124299939,34.91,80903.75,60.8,-0.95365,0.00015,1.7963]
[1778124300653,34.92,80907.36,60.8,-0.95309,0.00015,1.81371]
[1778124301660,34.92,80909.09,60.8,-0.95282,0.00015,1.82228]
[1778124302667,34.92,80910.67,60.8,-0.95256,0.00015,1.83014]
[1778124305119,34.92,80910.63,60.8,-0.95256,0.00015,1.8303]
[1778124305688,34.93,80912.46,60.8,-0.95225,0.00015,1.83971]
[1778124306695,34.93,80914.88,60.8,-0.95187,0.00015,1.8516]
[1778124308700,34.93,80915.49,60.8,-0.95177,0.00015,1.85484]
[1778124311730,34.94,80914.1,60.8,-0.95194,0.00015,1.84941]
[1778124316765,34.95,80913.97,60.8,-0.95191,0.00015,1.85038]
[1778124317758,34.95,80913.97,60.8,-0.95191,0.00015,1.85038]
[1778124317797,34.95,80913.97,60.8,-0.95191,0.00015,1.85038]
[1778124317900,34.95,80916.25,60.8,-0.95155,0.00016,1.86162]
[1778124318771,34.95,80916.25,60.8,-0.95155,0.00016,1.86162]
[1778124318949,34.95,80916.25,60.8,-0.95155,0.00016,1.86162]
[1778124319049,34.96,80922.83,60.8,-0.9505,0.00016,1.89367]
[1778124319789,34.96,80925.61,60.8,-0.95006,0.00016,1.90743]
[1778124321803,34.96,80924.75,60.8,-0.95018,0.00016,1.90368]
[1778124324824,34.97,80927.27,60.8,-0.94975,0.00016,1.91666]
[1778124326838,34.97,80929.89,60.8,-0.94932,0.00016,1.9299]
[1778124329859,34.97,80930.88,60.8,-0.94914,0.00016,1.93532]
[1778124332880,34.98,80931.14,60.8,-0.94939,0.00016,1.92414]
[1778124335901,34.98,80929.01,60.8,-0.94972,0.00016,1.91429]
[1778124336908,34.98,80931.35,60.8,-0.94933,0.00016,1.92596]
[1778124337915,34.98,80930.7,60.8,-0.94943,0.00016,1.92296]
[1778124341943,34.99,80928.36,60.8,-0.94978,0.00016,1.91229]
[1778124344964,34.99,80925.23,60.8,-0.95026,0.00016,1.89768]
[1778124349999,35.0,80927.78,60.8,-0.94982,0.00016,1.91125]
[1778124352013,35.0,80930.38,60.8,-0.94939,0.00016,1.92439]
[1778124353020,35.0,80931.18,60.8,-0.94925,0.00016,1.92851]
[1778124359062,35.01,80931.65,60.8,-0.94914,0.00016,1.93191]
[1778124360069,35.01,80934.04,60.8,-0.94875,0.00016,1.94385]
[1778124365104,35.02,80933.9,60.8,-0.94874,0.00016,1.94395]
[1778124367118,35.02,80932.63,60.8,-0.94894,0.00016,1.93801]
[1778124368125,35.02,80931.73,60.8,-0.94908,0.00016,1.93375]
[1778124369132,35.02,80929.61,60.8,-0.94941,0.00016,1.92353]
[1778124374167,35.03,80930.34,60.8,-0.94926,0.00016,1.92806]
[1778124377188,35.03,80933.17,60.8,-0.94879,0.00016,1.94253]
[1778124378195,35.03,80937.93,60.8,-0.948,0.00016,1.96624]
[1778124379202,35.03,80941.35,60.8,-0.94743,0.00017,1.98342]
[1778124383230,35.04,80940.56,60.8,-0.94755,0.00017,1.9799]
[1778124385244,35.04,80943.25,60.8,-0.9471,0.00017,1.99353]
[1778124387929,35.04,80943.41,60.8,-0.94707,0.00017,1.99443]
[1778124387949,35.04,80943.41,60.8,-0.94707,0.00017,1.99443]
[1778124388265,35.04,80945.84,60.8,-0.94666,0.00017,2.00677]
[1778124389259,35.04,80945.84,60.8,-0.94666,0.00017,2.00677]
[1778124389347,35.04,80950.42,60.8,-0.94588,0.00017,2.03]
[1778124390279,35.04,80953.16,60.8,-0.94541,0.00017,2.04389]
[1778124391393,35.04,80953.16,60.8,-0.94541,0.00017,2.04389]
[1778124391438,35.04,80955.05,60.8,-0.94542,0.00017,2.04015]
[1778124392293,35.04,80958.14,60.8,-0.94488,0.00017,2.05589]
[1778124393593,35.04,80958.14,60.8,-0.94488,0.00017,2.05589]
[1778124393694,35.04,80960.55,60.8,-0.94447,0.00017,2.06817]
[1778124396321,35.04,80963.41,60.8,-0.94397,0.00017,2.08277]
[1778124402364,35.04,80962.72,60.8,-0.94411,0.00017,2.0788]
[1778124405385,35.04,80960.94,60.8,-0.94443,0.00017,2.06949]
[1778124409413,35.04,80962.21,60.8,-0.94421,0.00017,2.07583]
[1778124411427,35.03,80961.0,60.8,-0.94442,0.00017,2.06952]
[1778124413441,35.03,80959.47,60.8,-0.94469,0.00017,2.06161]
[1778124414448,35.03,80958.23,60.8,-0.94491,0.00017,2.05524]
[1778124419483,35.03,80959.94,60.8,-0.94461,0.00017,2.06389]
[1778124421497,35.03,80957.21,60.8,-0.94509,0.00017,2.04988]
[1778124422504,35.03,80952.54,60.8,-0.94589,0.00017,2.02616]
[1778124423511,35.03,80950.47,60.8,-0.94624,0.00017,2.01573]
[1778124424518,35.03,80946.39,60.8,-0.94692,0.00017,1.99526]
[1778124425525,35.03,80945.02,60.8,-0.94715,0.00017,1.98847]
[1778124426532,35.03,80941.55,60.8,-0.94772,0.00017,1.97125]
[1778124428546,35.04,80942.86,60.8,-0.9475,0.00017,1.97801]
[1778124429553,35.04,80943.95,60.8,-0.94731,0.00017,1.98355]
[1778124430560,35.04,80944.97,60.8,-0.94714,0.00017,1.98874]
[1778124435595,35.04,80944.92,60.8,-0.94713,0.00017,1.98894]
[1778124442644,35.04,80945.0,60.8,-0.9471,0.00017,1.98995]
[1778124444658,35.05,80946.21,60.8,-0.94689,0.00017,1.99617]
[1778124447679,35.05,80947.01,60.8,-0.94675,0.00017,2.00041]
[1778124448686,35.05,80947.82,60.8,-0.94661,0.00017,2.00455]
[1778124450700,35.05,80950.0,60.8,-0.94624,0.00017,2.01564]
[1778124451707,35.05,80950.07,60.8,-0.94655,0.00017,2.00274]
[1778124454728,35.05,80948.07,60.8,-0.94688,0.00017,1.99286]
[1778124455735,35.05,80950.51,60.8,-0.94647,0.00017,2.00519]
[1778124459763,35.05,80953.55,60.8,-0.94594,0.00017,2.02075]
[1778124460770,35.05,80954.92,60.8,-0.94571,0.00017,2.02772]
[1778124464798,35.05,80956.45,60.8,-0.94545,0.00017,2.03556]
[1778124465805,35.05,80957.22,60.8,-0.94531,0.00017,2.03948]
[1778124467819,35.05,80959.93,60.8,-0.94485,0.00017,2.05328]
[1778124476882,35.05,80959.93,60.8,-0.94485,0.00017,2.05311]
[1778124477889,35.05,80962.27,60.8,-0.94445,0.00017,2.06506]
[1778124482924,35.05,80962.34,60.8,-0.94444,0.00017,2.06522]
[1778124483931,35.05,80963.1,60.8,-0.94431,0.00017,2.06908]
[1778124485945,35.05,80967.88,60.8,-0.94348,0.00018,2.09359]
[1778124486952,35.05,80965.89,60.8,-0.94383,0.00018,2.08324]
[1778124487959,35.05,80966.77,60.8,-0.94368,0.00018,2.08771]
[1778124492994,35.05,80966.46,60.8,-0.94375,0.00018,2.08575]
[1778124495011,35.05,80965.5,60.8,-0.94392,0.00018,2.08067]
[1778124500047,35.04,80965.69,60.8,-0.9439,0.00018,2.08134]
[1778124505082,35.04,80965.69,60.8,-0.94391,0.00018,2.08103]
[1778124512131,35.04,80965.01,60.8,-0.94437,0.00017,2.06359]
[1778124513138,35.04,80962.2,60.8,-0.94486,0.00017,2.04915]
[1778124514145,35.04,80964.09,60.8,-0.94453,0.00017,2.0588]
[1778124515412,35.04,80963.94,60.8,-0.94456,0.00017,2.05801]
[1778124516159,35.04,80963.4,60.8,-0.94466,0.00017,2.05521]
[1778124518173,35.04,80962.85,60.8,-0.94475,0.00017,2.05236]
[1778124519180,35.04,80963.38,60.8,-0.94466,0.00017,2.05505]
[1778124520187,35.04,80962.41,60.8,-0.94483,0.00017,2.05007]
[1778124525222,35.04,80962.23,60.8,-0.94486,0.00017,2.04907]
[1778124527236,35.04,80963.6,60.8,-0.94463,0.00017,2.05604]
[1778124533278,35.03,80962.7,60.8,-0.94479,0.00017,2.0513]
[1778124536299,35.03,80963.34,60.8,-0.94468,0.00017,2.05451]
[1778124539320,35.03,80962.55,60.8,-0.94482,0.00017,2.05041]
[1778124540327,35.03,80963.2,60.8,-0.94471,0.00017,2.05371]
[1778124542341,35.03,80962.13,60.8,-0.94489,0.00017,2.0482]
[1778124543348,35.03,80962.89,60.8,-0.94476,0.00017,2.05207]
[1778124544355,35.03,80962.43,60.8,-0.94484,0.00017,2.0497]
[1778124545362,35.03,80963.19,60.8,-0.94471,0.00017,2.05357]
[1778124547376,35.03,80964.53,60.8,-0.94448,0.00017,2.06038]
[1778124553418,35.03,80964.02,60.8,-0.94458,0.00017,2.05758]
[1778124558453,35.03,80964.35,60.8,-0.94452,0.00017,2.05913]
[1778124563488,35.03,80964.95,60.8,-0.94442,0.00017,2.06205]
[1778124572551,35.03,80964.72,60.8,-0.94481,0.00017,2.04703]
[1778124576579,35.03,80964.28,60.8,-0.94488,0.00017,2.04473]
[1778124581614,35.03,80964.49,60.8,-0.94485,0.00017,2.04575]
[1778124585642,35.03,80966.8,60.8,-0.94445,0.00017,2.05752]
[1778124588663,35.03,80964.49,60.8,-0.94485,0.00017,2.04561]
[1778124590677,35.03,80965.61,60.8,-0.94466,0.00017,2.05132]
[1778124591685,35.03,80968.25,60.8,-0.9442,0.00018,2.06483]
[1778124592691,35.03,80968.73,60.8,-0.94412,0.00018,2.06726]
[1778124593698,35.03,80969.65,60.8,-0.94396,0.00018,2.07194]
[1778124596719,35.02,80970.23,60.8,-0.94386,0.00018,2.07478]
[1778124597726,35.02,80971.29,60.8,-0.94368,0.00018,2.08019]
[1778124599740,35.02,80970.51,60.8,-0.94382,0.00018,2.07604]
[1778124600747,35.02,80969.97,60.8,-0.94392,0.00018,2.0732]
[1778124601754,35.02,80967.55,60.8,-0.94434,0.00017,2.0607]
[1778124605782,35.02,80965.24,60.8,-0.94475,0.00017,2.04874]
[1778124606789,35.02,80960.39,60.8,-0.94559,0.00017,2.02402]
[1778124608451,35.02,80957.48,60.8,-0.94608,0.00017,2.00931]
[1778124608803,35.02,80954.12,60.8,-0.94665,0.00017,1.99242]
[1778124610394,35.02,80950.6,60.8,-0.94724,0.00017,1.97485]
[1778124610817,35.02,80945.02,60.8,-0.94817,0.00017,1.94718]
[1778124611824,35.02,80943.18,60.8,-0.94846,0.00016,1.93822]
[1778124616859,35.03,80943.73,60.8,-0.94835,0.00016,1.94174]
[1778124625210,35.03,80943.96,60.8,-0.9483,0.00016,1.94319]
[1778124625923,35.04,80942.17,60.8,-0.94856,0.00016,1.93543]
[1778124629951,35.04,80942.76,60.8,-0.94844,0.00016,1.93902]
[1778124634986,35.05,80942.22,60.8,-0.94882,0.00016,1.92405]
[1778124635993,35.05,80940.79,60.8,-0.94905,0.00016,1.9172]
[1778124641028,35.06,80940.74,60.8,-0.94902,0.00016,1.91793]
[1778124643042,35.06,80941.36,60.8,-0.94891,0.00016,1.92137]
[1778124644049,35.06,80940.92,60.8,-0.94897,0.00016,1.91939]
[1778124646063,35.06,80942.05,60.8,-0.94877,0.00016,1.92533]
[1778124648077,35.07,80941.63,60.8,-0.94883,0.00016,1.92363]
[1778124654119,35.07,80941.36,60.8,-0.94884,0.00016,1.92342]
[1778124656133,35.08,80941.83,60.8,-0.94875,0.00016,1.9261]
[1778124658147,35.08,80939.31,60.8,-0.94915,0.00016,1.91408]
[1778124663182,35.09,80939.57,60.8,-0.94907,0.00016,1.91635]
[1778124666203,35.09,80940.1,60.8,-0.94897,0.00016,1.91953]
[1778124672245,35.1,80940.3,60.8,-0.9489,0.00016,1.92165]
[1778124673252,35.1,80939.89,60.8,-0.94896,0.00016,1.91982]
[1778124678287,35.1,80939.0,60.8,-0.94907,0.00016,1.91639]
[1778124682315,35.11,80939.68,60.8,-0.94893,0.00016,1.9205]
[1778124685336,35.11,80943.46,60.8,-0.9483,0.00016,1.93967]
[1778124686343,35.11,80944.68,60.8,-0.94809,0.00017,1.94585]
[1778124690371,35.12,80946.9,60.8,-0.9477,0.00017,1.95744]
[1778124696413,35.12,80946.97,60.8,-0.94799,0.00017,1.94533]
[1778124701449,35.13,80946.94,60.8,-0.94797,0.00017,1.94591]
[1778124704470,35.13,80945.23,60.8,-0.94824,0.00017,1.93789]
[1778124705477,35.13,80944.83,60.8,-0.9483,0.00016,1.93608]
[1778124706484,35.13,80944.27,60.8,-0.94838,0.00016,1.93348]
[1778124714275,35.14,80944.55,60.8,-0.94832,0.00016,1.93551]
[1778124714540,35.14,80948.96,60.8,-0.94756,0.00017,1.95798]
[1778124716554,35.15,80950.34,60.8,-0.94732,0.00017,1.96512]
[1778124717561,35.15,80950.9,60.8,-0.94722,0.00017,1.96804]
[1778124718568,35.15,80951.66,60.8,-0.94709,0.00017,1.97194]
[1778124721589,35.15,80952.3,60.8,-0.94697,0.00017,1.97545]
[1778124722596,35.15,80951.58,60.8,-0.94709,0.00017,1.97195]
[1778124726624,35.15,80952.13,60.8,-0.94699,0.00017,1.9751]
[1778124730652,35.15,80951.43,60.8,-0.94709,0.00017,1.97199]
[1778124731659,35.16,80950.25,60.8,-0.94729,0.00017,1.96621]
[1778124732666,35.16,80949.09,60.8,-0.94748,0.00017,1.96054]
[1778124733673,35.16,80948.63,60.8,-0.94755,0.00017,1.95837]
[1778124735687,35.16,80947.98,60.8,-0.94765,0.00017,1.95538]
[1778124737701,35.16,80947.23,60.8,-0.94777,0.00017,1.95192]
[1778124742736,35.17,80948.84,60.8,-0.94747,0.00017,1.96071]
[1778124743743,35.17,80949.49,60.8,-0.94736,0.00017,1.96406]
[1778124745757,35.17,80949.1,60.8,-0.94741,0.00017,1.96235]
[1778124746764,35.17,80947.7,60.8,-0.94764,0.00017,1.95552]
[1778124748778,35.17,80945.91,60.8,-0.94793,0.00017,1.94692]
[1778124749786,35.17,80944.87,60.8,-0.9481,0.00017,1.94192]
[1778124754820,35.18,80944.72,60.8,-0.94842,0.00016,1.92874]
[1778124755827,35.18,80943.37,60.8,-0.94864,0.00016,1.92227]
[1778124756834,35.18,80941.8,60.8,-0.94889,0.00016,1.91475]
[1778124757841,35.18,80942.41,60.8,-0.94878,0.00016,1.91793]
[1778124762876,35.19,80943.05,60.8,-0.94865,0.00016,1.92201]
[1778124764890,35.19,80950.07,60.8,-0.94747,0.00017,1.95703]
[1778124765898,35.19,80951.37,60.8,-0.94725,0.00017,1.96362]
[1778124766907,35.19,80952.3,60.8,-0.94709,0.00017,1.96836]
[1778124767913,35.19,80957.53,60.8,-0.9462,0.00017,1.99464]
[1778124769459,35.19,80958.83,60.8,-0.94598,0.00017,2.00124]
[1778124770259,35.19,80963.67,60.8,-0.94514,0.00017,2.02574]
[1778124770934,35.19,80966.62,60.8,-0.94463,0.00017,2.04075]
[1778124771941,35.19,80967.82,60.8,-0.94442,0.00017,2.04686]
[1778124775969,35.19,80968.64,60.8,-0.94428,0.00017,2.05097]
[1778124777983,35.19,80969.79,60.8,-0.94408,0.00018,2.0568]
[1778124778990,35.19,80970.76,60.8,-0.94391,0.00018,2.06173]
[1778124781605,35.19,80972.55,60.8,-0.9436,0.00018,2.07083]
[1778124783019,35.19,80974.32,60.8,-0.94329,0.00018,2.07982]
[1778124784025,35.19,80976.66,60.8,-0.94288,0.00018,2.09182]
[1778124785203,35.19,80978.09,60.8,-0.94263,0.00018,2.09913]
[1778124786039,35.19,80979.05,60.8,-0.94246,0.00018,2.10401]
[1778124787187,35.19,80979.05,60.8,-0.94246,0.00018,2.10401]
[1778124787533,35.19,80982.34,60.8,-0.94187,0.00018,2.12101]
[1778124788053,35.19,80986.05,60.8,-0.9412,0.00018,2.14026]
[1778124789060,35.19,80987.21,60.8,-0.94099,0.00018,2.14618]
[1778124793088,35.18,80987.8,60.8,-0.94091,0.00018,2.14857]
[1778124794095,35.18,80990.44,60.8,-0.94043,0.00018,2.16229]
[1778124794831,35.18,80990.44,60.8,-0.94043,0.00018,2.16229]
[1778124795102,35.18,80985.22,60.8,-0.94139,0.00018,2.13466]
[1778124796109,35.18,80982.69,60.8,-0.94186,0.00018,2.12128]
[1778124797116,35.18,80981.48,60.8,-0.94208,0.00018,2.11484]
[1778124802151,35.17,80981.91,60.8,-0.94203,0.00018,2.11644]
[1778124807187,35.17,80983.15,60.8,-0.94182,0.00018,2.12225]
[1778124809201,35.17,80982.08,60.8,-0.94203,0.00018,2.1164]
[1778124811215,35.16,80982.81,60.8,-0.94227,0.00018,2.10562]
[1778124812222,35.16,80981.13,60.8,-0.94259,0.00018,2.09626]
[1778124813229,35.15,80977.55,60.8,-0.94325,0.00018,2.07713]
[1778124818264,35.13,80977.63,60.8,-0.94334,0.00018,2.07468]
[1778124822292,35.12,80976.7,60.8,-0.94358,0.00018,2.06762]
[1778124824306,35.11,80975.04,60.8,-0.94391,0.00018,2.05797]
[1778124825313,35.11,80973.25,60.8,-0.94425,0.00018,2.04825]
[1778124826320,35.1,80970.6,60.8,-0.94473,0.00017,2.03418]
[1778124827327,35.1,80969.61,60.8,-0.94492,0.00017,2.02863]
[1778124829341,35.09,80969.07,60.8,-0.94505,0.00017,2.0249]
[1778124830350,35.09,80969.76,60.8,-0.94494,0.00017,2.02792]
[1778124835383,35.07,80969.66,60.8,-0.94505,0.00017,2.02497]
[1778124839411,35.06,80968.47,60.8,-0.94532,0.00017,2.01699]
[1778124844968,35.05,80968.38,60.8,-0.94537,0.00017,2.01559]
[1778124845649,35.04,80957.61,60.8,-0.94727,0.00017,1.95948]
[1778124846460,35.04,80944.43,60.8,-0.94947,0.00016,1.89396]
[1778124847467,35.04,80939.45,60.8,-0.95028,0.00016,1.86943]
[1778124848638,35.04,80935.55,60.8,-0.95092,0.00016,1.85034]
[1778124849481,35.03,80932.92,60.8,-0.95134,0.00016,1.83749]
[1778124850488,35.03,80932.48,60.8,-0.95142,0.00016,1.8352]
[1778124852502,35.03,80932.86,60.8,-0.95135,0.00016,1.83717]
[1778124855523,35.04,80933.59,60.8,-0.9512,0.00016,1.84164]
[1778124856530,35.04,80934.41,60.8,-0.95106,0.00016,1.84591]
[1778124859551,35.05,80933.34,60.8,-0.9512,0.00016,1.8417]
[1778124859975,35.05,80933.34,60.8,-0.9512,0.00016,1.8417]
[1778124860558,35.05,80925.92,60.8,-0.95236,0.00016,1.80659]
[1778124861565,35.05,80923.29,60.8,-0.95275,0.00015,1.79451]
[1778124862572,35.06,80921.15,60.8,-0.95307,0.00015,1.78479]
[1778124863579,35.06,80922.32,60.8,-0.95288,0.00015,1.79068]
[1778124869621,35.08,80922.56,60.8,-0.95277,0.00015,1.79407]
[1778124871635,35.08,80922.53,60.8,-0.95306,0.00015,1.78182]
[1778124872642,35.08,80920.96,60.8,-0.95329,0.00015,1.7748]
[1778124873649,35.09,80917.7,60.8,-0.95377,0.00015,1.75994]
[1778124874302,35.09,80917.7,60.8,-0.95377,0.00015,1.75994]
[1778124874749,35.09,80912.93,60.8,-0.95448,0.00015,1.73819]
[1778124875663,35.09,80908.05,60.8,-0.95519,0.00015,1.71615]
[1778124876699,35.09,80908.05,60.8,-0.95519,0.00015,1.71615]
[1778124876739,35.1,80908.68,60.8,-0.95508,0.00015,1.71953]
[1778124877677,35.1,80907.89,60.8,-0.95518,0.00015,1.71638]
[1778124879691,35.11,80909.11,60.8,-0.95497,0.00015,1.72296]
[1778124882713,35.12,80910.67,60.8,-0.95469,0.00015,1.73158]
[1778124883580,35.12,80910.67,60.8,-0.95469,0.00015,1.73158]
[1778124883719,35.12,80918.04,60.8,-0.95356,0.00015,1.76628]
[1778124884726,35.12,80919.82,60.8,-0.95328,0.00015,1.77507]
[1778124886740,35.13,80920.86,60.8,-0.95309,0.00015,1.78075]
[1778124887747,35.13,80921.93,60.8,-0.95291,0.00015,1.78617]
[1778124888754,35.13,80919.98,60.8,-0.9532,0.00015,1.77739]
[1778124892782,35.14,80921.49,60.8,-0.95292,0.00015,1.78601]
[1778124897817,35.16,80922.2,60.8,-0.95275,0.00015,1.79122]
[1778124902852,35.17,80921.85,60.8,-0.95274,0.00015,1.79138]
[1778124905873,35.18,80922.5,60.8,-0.95261,0.00015,1.79553]
[1778124909902,35.19,80921.39,60.8,-0.95272,0.00015,1.79207]
[1778124915108,35.2,80921.84,60.8,-0.9526,0.00015,1.79563]
[1778124915944,35.2,80927.55,60.8,-0.95169,0.00016,1.82338]
[1778124916951,35.21,80928.91,60.8,-0.95147,0.00016,1.83017]
[1778124918965,35.21,80930.39,60.8,-0.95121,0.00016,1.83783]
[1778124919972,35.21,80936.84,60.8,-0.95017,0.00016,1.86912]
[1778124927021,35.22,80938.61,60.8,-0.94984,0.00016,1.87932]
[1778124929035,35.23,80940.02,60.8,-0.94959,0.00016,1.8866]
[1778124934070,35.23,80939.38,60.8,-0.94998,0.00016,1.8714]
[1778124935077,35.24,80940.17,60.8,-0.94985,0.00016,1.87546]
[1778124936085,35.24,80943.01,60.8,-0.94938,0.00016,1.88947]
[1778124937091,35.24,80944.14,60.8,-0.94919,0.00016,1.89518]
[1778124938098,35.24,80946.78,60.8,-0.94875,0.00016,1.90827]
[1778124939105,35.24,80947.72,60.8,-0.94859,0.00016,1.91305]
[1778124946154,35.25,80947.49,60.8,-0.94859,0.00016,1.91306]
[1778124948169,35.25,80943.25,60.8,-0.94927,0.00016,1.89266]
[1778124953204,35.26,80943.79,60.8,-0.94915,0.00016,1.89626]
[1778124954211,35.26,80942.99,60.8,-0.94927,0.00016,1.89255]
[1778124957232,35.26,80944.5,60.8,-0.94901,0.00016,1.90049]
[1778124962267,35.27,80944.56,60.8,-0.94897,0.00016,1.90168]
[1778124964282,35.27,80946.39,60.8,-0.94866,0.00016,1.91098]
[1778124965449,35.27,80947.08,60.8,-0.94854,0.00016,1.91453]
[1778124966297,35.27,80952.18,60.8,-0.94768,0.00017,1.93979]
[1778124971334,35.28,80952.9,60.8,-0.94754,0.00017,1.94393]
[1778124976369,35.28,80952.58,60.8,-0.94758,0.00017,1.9429]
[1778124979390,35.28,80951.71,60.8,-0.94771,0.00017,1.93893]
[1778124984425,35.29,80947.41,60.8,-0.94841,0.00017,1.91833]
[1778124985432,35.29,80945.62,60.8,-0.9487,0.00016,1.90971]
[1778124992267,35.29,80945.48,60.8,-0.94871,0.00016,1.90935]
[1778124992481,35.3,80942.97,60.8,-0.94942,0.00016,1.88464]
[1778124993488,35.3,80935.89,60.8,-0.95056,0.00016,1.85062]
[1778124994495,35.3,80926.71,60.8,-0.952,0.00016,1.80712]
[1778124995502,35.3,80926.09,60.8,-0.95209,0.00016,1.80451]
[1778124996509,35.31,80925.21,60.8,-0.95221,0.00016,1.80068]
[1778124997516,35.31,80927.5,60.8,-0.95184,0.00016,1.81184]
[1778124998523,35.31,80933.21,60.8,-0.95093,0.00016,1.83932]
[1778124999530,35.31,80936.31,60.8,-0.95043,0.00016,1.85445]
[1778125000539,35.31,80935.44,60.8,-0.95056,0.00016,1.85052]
[1778125003560,35.32,80936.72,60.8,-0.95033,0.00016,1.85742]
[1778125004567,35.32,80935.71,60.8,-0.95048,0.00016,1.85281]
[1778125006581,35.32,80936.4,60.8,-0.95036,0.00016,1.85662]
[1778125008595,35.33,80937.45,60.8,-0.95017,0.00016,1.86215]
[1778125009602,35.33,80939.62,60.8,-0.94981,0.00016,1.87286]
[1778125011616,35.33,80940.49,60.8,-0.94966,0.00016,1.8775]
[1778125014637,35.34,80945.87,60.8,-0.94876,0.00016,1.90428]
[1778125015728,35.34,80945.87,60.8,-0.94876,0.00016,1.90428]
[1778125015817,35.34,80947.39,60.8,-0.9485,0.00017,1.91188]
[1778125016651,35.34,80954.63,60.8,-0.94729,0.00017,1.94768]
[1778125021686,35.32,80954.43,60.8,-0.94739,0.00017,1.94476]
[1778125026721,35.31,80953.97,60.8,-0.94753,0.00017,1.9406]
[1778125028735,35.31,80955.02,60.8,-0.94738,0.00017,1.94504]
[1778125033770,35.29,80956.61,60.8,-0.94718,0.00017,1.95103]
[1778125038805,35.28,80956.54,60.8,-0.94726,0.00017,1.94876]
[1778125039812,35.28,80957.91,60.8,-0.94704,0.00017,1.95518]
[1778125044847,35.26,80958.54,60.8,-0.947,0.00017,1.95635]
[1778125045854,35.26,80957.3,60.8,-0.94722,0.00017,1.94979]
[1778125050889,35.25,80957.38,60.8,-0.94727,0.00017,1.94828]
[1778125051896,35.25,80957.56,60.8,-0.94759,0.00017,1.93534]
[1778125055924,35.24,80959.4,60.8,-0.94733,0.00017,1.943]
[1778125059673,35.23,80959.36,60.8,-0.94736,0.00017,1.94207]
[1778125059952,35.23,80961.76,60.8,-0.94698,0.00017,1.95326]
[1778125060959,35.22,80963.54,60.8,-0.94669,0.00017,1.96177]
[1778125061966,35.22,80966.0,60.8,-0.94628,0.00017,1.97369]
[1778125062973,35.22,80969.79,60.8,-0.94564,0.00017,1.99235]
[1778125063980,35.21,80970.87,60.8,-0.94547,0.00017,1.99739]
[1778125064987,35.21,80972.3,60.8,-0.94524,0.00017,2.00417]
[1778125068009,35.2,80974.5,60.8,-0.9449,0.00018,2.01393]
[1778125070022,35.2,80975.41,60.8,-0.94478,0.00018,2.0176]
[1778125075057,35.18,80974.63,60.8,-0.945,0.00017,2.0112]
[1778125077988,35.17,80974.83,60.8,-0.945,0.00017,2.01126]
[1778125082106,35.15,80981.68,60.8,-0.94389,0.00018,2.04336]
[1778125083113,35.15,80982.73,60.8,-0.94372,0.00018,2.04822]
[1778125086966,35.14,80982.64,60.8,-0.94377,0.00018,2.04669]
[1778125087144,35.13,80984.64,60.8,-0.94345,0.00018,2.05591]
[1778125088702,35.13,80984.64,60.8,-0.94345,0.00018,2.05591]
[1778125090165,35.12,80986.2,60.8,-0.94323,0.00018,2.06231]
[1778125094193,35.11,80984.96,60.8,-0.94353,0.00018,2.05369]
[1778125098221,35.09,80985.87,60.8,-0.94344,0.00018,2.05622]
[1778125104267,35.07,80985.86,60.8,-0.94356,0.00018,2.05291]
[1778125110309,35.05,80985.57,60.8,-0.94372,0.00018,2.04821]
[1778125113330,35.04,80981.07,60.8,-0.94492,0.00018,2.0098]
[1778125115344,35.03,80981.8,60.8,-0.94482,0.00018,2.01259]
[1778125119373,35.02,80980.62,60.8,-0.9451,0.00018,2.00469]
[1778125122394,35.01,80981.47,60.8,-0.94499,0.00018,2.00765]
[1778125124408,35.0,80980.43,60.8,-0.94521,0.00018,2.00142]
[1778125125415,35.0,80981.56,60.8,-0.94503,0.00018,2.00673]
[1778125130451,34.99,80980.53,60.8,-0.94527,0.00018,1.99965]
[1778125134479,34.99,80981.44,60.8,-0.94511,0.00018,2.0044]
[1778125136493,34.99,80980.42,60.8,-0.94528,0.00018,1.99925]
[1778125137500,34.99,80981.43,60.8,-0.9451,0.00018,2.00443]
[1778125143542,34.99,80981.82,60.8,-0.94503,0.00018,2.00655]
[1778125147571,34.99,80982.69,60.8,-0.94488,0.00018,2.01108]
[1778125149585,34.99,80983.81,60.8,-0.94468,0.00018,2.01684]
[1778125150592,34.99,80986.6,60.8,-0.94418,0.00018,2.03116]
[1778125157644,34.99,80985.86,60.8,-0.94432,0.00018,2.02724]
[1778125158648,34.99,80972.05,60.8,-0.94673,0.00017,1.95705]
[1778125159655,34.99,80972.91,60.8,-0.94658,0.00017,1.96148]
[1778125164693,35.0,80972.78,60.8,-0.94659,0.00017,1.96128]
[1778125165700,35.0,80971.35,60.8,-0.94683,0.00017,1.95419]
[1778125166707,35.0,80972.79,60.8,-0.94658,0.00017,1.96154]
[1778125171742,35.0,80972.99,60.8,-0.94687,0.00017,1.94943]
[1778125175770,35.0,80974.64,60.8,-0.94657,0.00017,1.95815]
[1778125176802,35.0,80978.13,60.8,-0.94596,0.00017,1.97586]
[1778125181837,35.01,80978.43,60.8,-0.94589,0.00017,1.97773]
[1778125183851,35.01,80976.62,60.8,-0.9462,0.00017,1.96871]
[1778125184858,35.01,80980.99,60.8,-0.94544,0.00018,1.99093]
[1778125185865,35.01,80985.45,60.8,-0.94465,0.00018,2.01373]
[1778125190901,35.01,80985.76,60.8,-0.9446,0.00018,2.01535]
[1778125196943,35.01,80985.44,60.8,-0.94465,0.00018,2.01376]
[1778125201978,35.01,80985.36,60.8,-0.94466,0.00018,2.01341]
[1778125204999,35.01,80984.62,60.8,-0.94479,0.00018,2.00965]
[1778125210037,35.01,80984.86,60.8,-0.94475,0.00018,2.01094]
[1778125215073,35.01,80984.63,60.8,-0.94479,0.00018,2.00984]
[1778125217087,35.01,80986.24,60.8,-0.9445,0.00018,2.01811]
[1778125222126,35.01,80987.04,60.8,-0.94436,0.00018,2.02221]
[1778125227161,35.01,80986.92,60.8,-0.94438,0.00018,2.02158]
[1778125228168,35.01,80987.99,60.8,-0.94419,0.00018,2.02707]
[1778125231189,35.01,80988.35,60.8,-0.94447,0.00018,2.01507]
[1778125234210,35.01,80989.52,60.8,-0.94426,0.00018,2.02105]
[1778125239062,35.01,80989.19,60.8,-0.94432,0.00018,2.01934]
[1778125239064,35.01,80989.92,60.8,-0.94419,0.00018,2.02309]
[1778125239246,35.01,80992.77,60.8,-0.94368,0.00018,2.03777]
[1778125240253,35.01,80995.18,60.8,-0.94325,0.00018,2.05019]
[1778125245288,35.01,80995.71,60.8,-0.94316,0.00018,2.05266]
[1778125248309,35.01,80996.45,60.8,-0.94303,0.00018,2.05632]
[1778125251156,35.01,80996.46,60.8,-0.94304,0.00018,2.05625]
[1778125251389,35.01,80996.46,60.8,-0.94304,0.00018,2.05625]
[1778125252337,35.0,80998.33,60.8,-0.9427,0.00018,2.06584]
[1778125253344,35.0,80999.34,60.8,-0.94252,0.00018,2.07102]
[1778125257372,35.0,81000.11,60.8,-0.94239,0.00018,2.07468]
[1778125258379,35.0,81000.89,60.8,-0.94225,0.00018,2.07866]
[1778125260452,35.0,81002.69,60.8,-0.94193,0.00018,2.08788]
[1778125262410,35.0,81003.98,60.8,-0.9417,0.00019,2.09442]
[1778125263417,35.0,81004.87,60.8,-0.94153,0.00019,2.09897]
[1778125268452,34.99,81004.45,60.8,-0.94164,0.00019,2.09611]
[1778125273487,34.99,81004.5,60.8,-0.94165,0.00019,2.09573]
[1778125278523,34.98,81005.13,60.8,-0.94155,0.00019,2.09842]
[1778125286578,34.98,81005.2,60.8,-0.94158,0.00019,2.09774]
[1778125288592,34.98,81003.91,60.8,-0.94183,0.00018,2.09071]
[1778125291034,34.97,81003.87,60.8,-0.9422,0.00018,2.07623]
[1778125291613,34.97,80999.86,60.8,-0.94294,0.00018,2.0552]
[1778125292620,34.97,80998.62,60.8,-0.94316,0.00018,2.0487]
[1778125297655,34.97,80997.95,60.8,-0.94329,0.00018,2.04496]
[1778125301683,34.97,80998.84,60.8,-0.94314,0.00018,2.0494]
[1778125309739,34.97,80998.89,60.8,-0.94315,0.00018,2.04924]
[1778125314774,34.97,80998.48,60.8,-0.94323,0.00018,2.04687]
[1778125318802,34.96,81000.63,60.8,-0.94284,0.00018,2.05786]
[1778125319809,34.96,81002.2,60.8,-0.94256,0.00018,2.06598]
[1778125324844,34.96,81002.08,60.8,-0.94259,0.00018,2.06498]
[1778125329879,34.96,81002.32,60.8,-0.94256,0.00018,2.06586]
[1778125333907,34.96,81001.57,60.8,-0.94271,0.00018,2.06164]
[1778125339949,34.95,81001.4,60.8,-0.94276,0.00018,2.06033]
[1778125344984,34.95,81001.52,60.8,-0.94275,0.00018,2.0606]
[1778125346222,34.95,81000.77,60.8,-0.94289,0.00018,2.05663]
[1778125346998,34.95,80984.38,60.8,-0.94582,0.00018,1.97233]
[1778125348007,34.95,80977.71,60.8,-0.94698,0.00017,1.93873]
[1778125353041,34.95,80976.95,60.8,-0.94743,0.00017,1.92195]
[1778125354048,34.95,80974.26,60.8,-0.9479,0.00017,1.9082]
[1778125355055,34.95,80972.58,60.8,-0.94819,0.00017,1.89954]
[1778125358076,34.94,80973.43,60.8,-0.94808,0.00017,1.90288]
[1778125359083,34.94,80974.24,60.8,-0.94795,0.00017,1.90661]
[1778125360090,34.94,80976.07,60.8,-0.94765,0.00017,1.91542]
[1778125361097,34.94,80976.77,60.8,-0.94754,0.00017,1.9186]
[1778125366133,34.93,80976.53,60.8,-0.94764,0.00017,1.9158]
[1778125373182,34.91,80976.12,60.8,-0.94778,0.00017,1.91157]
[1778125384259,34.92,80975.4,60.8,-0.94788,0.00017,1.9089]
[1778125390301,34.93,80975.36,60.8,-0.94785,0.00017,1.90977]
[1778125396343,34.93,80975.28,60.8,-0.94782,0.00017,1.91042]
[1778125403392,34.94,80974.87,60.8,-0.94785,0.00017,1.9096]
[1778125405406,34.94,80973.71,60.8,-0.94803,0.00017,1.90435]
[1778125406413,34.95,80974.4,60.8,-0.94791,0.00017,1.90796]
[1778125411448,34.95,80975.61,60.8,-0.94801,0.00017,1.9013]
[1778125412455,34.95,80979.28,60.8,-0.94737,0.00017,1.91979]
[1778125413462,34.95,80980.52,60.8,-0.94716,0.00017,1.92615]
[1778125416483,34.96,80978.93,60.8,-0.94741,0.00017,1.91863]
[1778125419504,34.96,80976.28,60.8,-0.94785,0.00017,1.90587]
[1778125420511,34.96,80974.95,60.8,-0.94807,0.00017,1.89943]
[1778125425546,34.97,80974.91,60.8,-0.94805,0.00017,1.90017]
[1778125426553,34.97,80976.35,60.8,-0.9478,0.00017,1.90751]
[1778125427560,34.97,80978.35,60.8,-0.94745,0.00017,1.91766]
[1778125430582,34.97,80983.1,60.8,-0.94661,0.00017,1.94195]
[1778125431589,34.98,80990.42,60.8,-0.94532,0.00018,1.97914]
[1778125432597,34.98,80993.83,60.8,-0.94471,0.00018,1.99661]
[1778125436625,34.98,80994.69,60.8,-0.94456,0.00018,2.00113]
[1778125441660,34.98,80994.09,60.8,-0.94466,0.00018,1.99818]
[1778125446695,34.98,80994.95,60.8,-0.9445,0.00018,2.00272]
[1778125448709,34.98,80997.41,60.8,-0.94406,0.00018,2.0154]
[1778125449716,34.98,80998.39,60.8,-0.94388,0.00018,2.02045]
[1778125452737,34.98,80993.96,60.8,-0.94468,0.00018,1.99766]
[1778125453744,34.98,80989.52,60.8,-0.94547,0.00018,1.97502]
[1778125456765,34.98,80981.16,60.8,-0.94694,0.00017,1.93249]
[1778125457772,34.97,80979.78,60.8,-0.94719,0.00017,1.92522]
[1778125461194,34.97,80978.6,60.8,-0.94743,0.00017,1.91832]
[1778125466835,34.95,80978.88,60.8,-0.94744,0.00017,1.91777]
[1778125471870,34.95,80979.12,60.8,-0.94777,0.00017,1.90467]
[1778125473884,34.94,80979.84,60.8,-0.94767,0.00017,1.90763]
[1778125475898,34.94,80982.03,60.8,-0.94731,0.00017,1.91795]
[1778125476905,34.94,80979.65,60.8,-0.94773,0.00017,1.90574]
[1778125481940,34.93,80979.73,60.8,-0.94777,0.00017,1.90461]
[1778125487982,34.91,80979.67,60.8,-0.94784,0.00017,1.90249]
[1778125494024,34.9,80982.14,60.8,-0.94748,0.00017,1.91304]
[1778125495031,34.9,80983.55,60.8,-0.94723,0.00017,1.92027]
[1778125498052,34.91,80984.67,60.8,-0.94702,0.00017,1.92634]
[1778125502080,34.91,80987.94,60.8,-0.94643,0.00017,1.94338]
[1778125503087,34.91,80990.61,60.8,-0.94596,0.00018,1.95701]
[1778125508122,34.91,80990.49,60.8,-0.94597,0.00018,1.95687]
[1778125513158,34.91,80990.5,60.8,-0.94598,0.00018,1.95642]
[1778125518193,34.9,80990.06,60.8,-0.94613,0.00018,1.95227]
[1778125520207,34.89,80988.17,60.8,-0.94648,0.00017,1.94194]
[1778125521214,34.89,80986.98,60.8,-0.9467,0.00017,1.93557]
[1778125528263,34.87,80986.71,60.8,-0.94684,0.00017,1.93177]
[1778125533298,34.86,80985.28,60.8,-0.94749,0.00017,1.90916]
[1778125534305,34.86,80984.16,60.8,-0.94769,0.00017,1.90322]
[1778125539340,34.85,80983.24,60.8,-0.9479,0.00017,1.89712]
[1778125545382,34.84,80982.74,60.8,-0.94805,0.00017,1.89289]
[1778125550417,34.83,80982.84,60.8,-0.94808,0.00017,1.89199]
[1778125551144,34.83,80982.84,60.8,-0.94808,0.00017,1.89199]
[1778125556459,34.82,80982.57,60.8,-0.94818,0.00017,1.88897]
[1778125560487,34.81,80976.56,60.8,-0.94924,0.00017,1.85808]
[1778125561494,34.81,80971.04,60.8,-0.95017,0.00017,1.83071]
[1778125562501,34.8,80970.17,60.8,-0.95033,0.00017,1.82624]
[1778125563508,34.8,80970.91,60.8,-0.95021,0.00017,1.82967]
[1778125564515,34.8,80972.58,60.8,-0.94994,0.00017,1.83767]
[1778125566529,34.8,80974.15,60.8,-0.94969,0.00017,1.84501]
[1778125567536,34.8,80973.41,60.8,-0.94982,0.00017,1.84119]
[1778125572572,34.79,80973.08,60.8,-0.94991,0.00017,1.8384]
[1778125577607,34.78,80972.33,60.8,-0.95007,0.00017,1.83379]
[1778125579621,34.78,80973.1,60.8,-0.94994,0.00017,1.83767]
[1778125581635,34.79,80974.05,60.8,-0.94976,0.00017,1.84291]
[1778125582642,34.79,80975.36,60.8,-0.94953,0.00017,1.84963]
[1778125585663,34.8,80977.23,60.8,-0.94919,0.00017,1.85966]
[1778125586670,34.8,80978.65,60.8,-0.94894,0.00017,1.86693]
[1778125589691,34.8,80979.61,60.8,-0.94875,0.00017,1.87241]
[1778125591705,34.81,80979.74,60.8,-0.94905,0.00017,1.85996]
[1778125594726,34.81,80978.77,60.8,-0.94919,0.00017,1.8559]
[1778125597747,34.82,80976.43,60.8,-0.94956,0.00017,1.84513]
[1778125598754,34.82,80969.53,60.8,-0.9507,0.00016,1.81167]
[1778125599761,34.82,80968.63,60.8,-0.95084,0.00016,1.80762]
[1778125603789,34.83,80969.26,60.8,-0.95069,0.00016,1.812]
[1778125607817,34.84,80968.56,60.8,-0.95076,0.00016,1.8099]
[1778125612852,34.85,80968.05,60.8,-0.95079,0.00016,1.80906]
[1778125613860,34.85,80968.68,60.8,-0.95067,0.00016,1.81245]
[1778125619901,34.87,80968.68,60.8,-0.95061,0.00016,1.81437]
[1778125624209,34.87,80968.17,60.8,-0.95066,0.00016,1.81285]
[1778125624936,34.88,80962.34,60.8,-0.95159,0.00016,1.78532]
[1778125625943,34.88,80959.38,60.8,-0.95206,0.00016,1.77149]
[1778125629971,34.89,80959.99,60.8,-0.95191,0.00016,1.77593]
[1778125635007,34.9,80960.21,60.8,-0.95181,0.00016,1.77886]
[1778125637021,34.91,80961.42,60.8,-0.95159,0.00016,1.78541]
[1778125638028,34.91,80962.81,60.8,-0.95135,0.00016,1.79246]
[1778125643063,34.92,80962.65,60.8,-0.95131,0.00016,1.79344]
[1778125648098,34.94,80962.68,60.8,-0.95125,0.00016,1.79533]
[1778125651119,34.94,80962.46,60.8,-0.95158,0.00016,1.78197]
[1778125656154,34.96,80961.9,60.8,-0.95161,0.00016,1.78107]
[1778125661189,34.97,80962.85,60.8,-0.9514,0.00016,1.78743]
[1778125663203,34.97,80961.73,60.8,-0.95156,0.00016,1.78276]
[1778125664210,34.98,80960.58,60.8,-0.95173,0.00016,1.77761]
[1778125671260,34.99,80959.97,60.8,-0.95174,0.00016,1.77725]
[1778125671958,34.99,80959.97,60.8,-0.95174,0.00016,1.77725]
[1778125672370,35.0,80953.79,60.8,-0.95272,0.00016,1.74821]
[1778125673448,35.0,80953.79,60.8,-0.95272,0.00016,1.74821]
[1778125673548,35.0,80949.98,60.8,-0.95331,0.00016,1.73065]
[1778125674281,35.0,80948.05,60.8,-0.9536,0.00016,1.72203]
[1778125677302,35.01,80945.27,60.8,-0.95399,0.00016,1.7104]
[1778125680323,35.02,80935.37,60.8,-0.95546,0.00015,1.66602]
[1778125681330,35.03,80931.84,60.8,-0.95597,0.00015,1.65043]
[1778125685358,35.04,80936.33,60.8,-0.95525,0.00015,1.67229]
[1778125686365,35.04,80938.47,60.8,-0.95492,0.00015,1.6822]
[1778125688379,35.04,80939.41,60.8,-0.95478,0.00015,1.68663]
[1778125691400,35.05,80940.23,60.8,-0.95461,0.00015,1.69146]
[1778125693414,35.05,80940.83,60.8,-0.95449,0.00015,1.69524]
[1778125695428,35.06,80939.5,60.8,-0.95466,0.00015,1.69007]
[1778125696698,35.06,80939.16,60.8,-0.9547,0.00015,1.689]
[1778125698449,35.07,80937.8,60.8,-0.95487,0.00015,1.68372]
[1778125698702,35.07,80937.8,60.8,-0.95487,0.00015,1.68372]
[1778125699456,35.07,80933.63,60.8,-0.95549,0.00015,1.66508]
[1778125701470,35.08,80933.03,60.8,-0.95554,0.00015,1.66341]
[1778125702700,35.09,80932.94,60.8,-0.95554,0.00015,1.66354]
[1778125703443,35.09,80932.94,60.8,-0.95554,0.00015,1.66354]
[1778125703484,35.09,80931.72,60.8,-0.9557,0.00015,1.6585]
[1778125704491,35.09,80930.67,60.8,-0.95584,0.00015,1.65426]
[1778125705498,35.1,80928.75,60.8,-0.95611,0.00015,1.64609]
[1778125706505,35.1,80927.28,60.8,-0.95631,0.00015,1.63999]
[1778125708519,35.11,80926.47,60.8,-0.9564,0.00015,1.63748]
[1778125711540,35.12,80926.37,60.8,-0.95667,0.00015,1.62597]
[1778125714561,35.14,80928.8,60.8,-0.95625,0.00015,1.63871]
[1778125715568,35.14,80934.71,60.8,-0.95534,0.00015,1.66618]
[1778125716575,35.14,80936.31,60.8,-0.95508,0.00015,1.67409]
[1778125717582,35.15,80937.17,60.8,-0.95493,0.00015,1.67857]
[1778125718589,35.15,80936.27,60.8,-0.95505,0.00015,1.67496]
[1778125719597,35.16,80937.84,60.8,-0.95479,0.00015,1.68268]
[1778125720604,35.16,80939.52,60.8,-0.95452,0.00015,1.69095]
[1778125723625,35.17,80937.4,60.8,-0.9548,0.00015,1.68265]
[1778125725639,35.18,80938.15,60.8,-0.95465,0.00015,1.68709]
[1778125730674,35.2,80938.53,60.8,-0.95451,0.00015,1.69131]
[1778125734702,35.21,80937.88,60.8,-0.95454,0.00015,1.69026]
[1778125741751,35.23,80936.35,60.8,-0.95466,0.00015,1.68659]
[1778125745779,35.25,80937.02,60.8,-0.95448,0.00015,1.69212]
[1778125747793,35.26,80931.91,60.8,-0.95522,0.00015,1.66965]
[1778125750814,35.27,80932.75,60.8,-0.95505,0.00015,1.67503]
[1778125752828,35.28,80932.0,60.8,-0.95513,0.00015,1.67262]
[1778125753835,35.28,80932.87,60.8,-0.95498,0.00015,1.67711]
[1778125755849,35.29,80932.04,60.8,-0.95507,0.00015,1.67433]
[1778125760884,35.31,80932.17,60.8,-0.95496,0.00015,1.67746]
[1778125766926,35.33,80934.5,60.8,-0.95451,0.00015,1.69116]
[1778125767933,35.33,80935.58,60.8,-0.95433,0.00015,1.69661]
[1778125768940,35.34,80937.06,60.8,-0.95408,0.00015,1.7039]
[1778125770954,35.34,80937.94,60.8,-0.95392,0.00015,1.70889]
[1778125771961,35.35,80938.27,60.8,-0.95418,0.00015,1.69776]
[1778125778003,35.37,80938.59,60.8,-0.95403,0.00015,1.70199]
[1778125783038,35.38,80937.04,60.8,-0.9542,0.00015,1.69712]
[1778125787066,35.4,80938.36,60.8,-0.95393,0.00015,1.70505]
[1778125789080,35.4,80939.7,60.8,-0.95369,0.00016,1.71215]
[1778125792101,35.41,80938.85,60.8,-0.95378,0.00015,1.70953]
[1778125794115,35.42,80939.92,60.8,-0.95359,0.00016,1.71536]
[1778125795122,35.42,80942.8,60.8,-0.95312,0.00016,1.72917]
[1778125796129,35.42,80946.07,60.8,-0.95259,0.00016,1.74485]
[1778125798143,35.43,80948.09,60.8,-0.95225,0.00016,1.7551]
[1778125799150,35.43,80952.84,60.8,-0.95147,0.00016,1.77788]
[1778125802172,35.44,80951.55,60.8,-0.95165,0.00016,1.77277]
[1778125806058,35.45,80951.97,60.8,-0.95155,0.00016,1.77578]
[1778125806242,35.45,80951.97,60.8,-0.95155,0.00016,1.77578]
[1778125806493,35.45,80951.97,60.8,-0.95155,0.00016,1.77578]
[1778125807207,35.45,80960.26,60.8,-0.95018,0.00016,1.81596]
[1778125808337,35.45,80967.19,60.8,-0.94902,0.00017,1.84968]
[1778125809221,35.46,80970.27,60.8,-0.94849,0.00017,1.86489]
[1778125811235,35.46,80971.25,60.8,-0.94831,0.00017,1.87005]
[1778125812242,35.46,80972.87,60.8,-0.94803,0.00017,1.87816]
[1778125813249,35.46,80974.73,60.8,-0.94771,0.00017,1.88746]
[1778125813781,35.46,80974.73,60.8,-0.94771,0.00017,1.88746]
[1778125814698,35.46,80974.73,60.8,-0.94771,0.00017,1.88746]
[1778125814485,35.46,80977.46,60.8,-0.94724,0.00017,1.90107]
[1778125815263,35.46,80995.73,60.8,-0.94402,0.00018,1.99271]
[1778125816270,35.46,80998.25,60.8,-0.94356,0.00018,2.00553]
[1778125817277,35.46,81000.15,60.8,-0.94322,0.00018,2.01521]
[1778125818286,35.46,81002.7,60.8,-0.94275,0.00018,2.02823]
[1778125819293,35.46,81001.69,60.8,-0.94294,0.00018,2.02298]
[1778125821307,35.46,81000.09,60.8,-0.94324,0.00018,2.01467]
[1778125822314,35.46,80998.39,60.8,-0.94355,0.00018,2.00595]
[1778125823321,35.46,80999.73,60.8,-0.94331,0.00018,2.01276]
[1778125824328,35.46,81000.59,60.8,-0.94315,0.00018,2.01712]
[1778125829368,35.46,80999.16,60.8,-0.94342,0.00018,2.00957]
[1778125831382,35.46,80999.22,60.8,-0.94377,0.00018,1.99565]
[1778125832389,35.46,80999.96,60.8,-0.94364,0.00018,1.99939]
[1778125837424,35.46,80999.92,60.8,-0.94365,0.00018,1.99909]
[1778125840445,35.46,80999.22,60.8,-0.94378,0.00018,1.99546]
[1778125841452,35.46,80993.85,60.8,-0.94475,0.00018,1.96822]
[1778125842459,35.46,80991.31,60.8,-0.9452,0.00018,1.95545]
[1778125845480,35.46,80993.15,60.8,-0.94486,0.00018,1.96487]
[1778125846487,35.46,80994.85,60.8,-0.94456,0.00018,1.97349]
[1778125848501,35.46,80995.92,60.8,-0.94437,0.00018,1.97895]
[1778125849508,35.46,80996.61,60.8,-0.94424,0.00018,1.98246]
[1778125850515,35.46,80999.95,60.8,-0.94364,0.00018,1.99946]
[1778125851522,35.46,81001.36,60.8,-0.94338,0.00018,2.00663]
[1778125852529,35.46,81004.07,60.8,-0.94289,0.00018,2.02048]
[1778125854543,35.46,81004.99,60.8,-0.94272,0.00018,2.0251]
[1778125858571,35.46,81006.1,60.8,-0.94253,0.00018,2.03057]
[1778125861593,35.45,81010.03,60.8,-0.94181,0.00019,2.05065]
[1778125862600,35.45,81012.23,60.8,-0.9414,0.00019,2.06196]
[1778125863607,35.45,81011.44,60.8,-0.94155,0.00019,2.05775]
[1778125866628,35.45,81012.34,60.8,-0.9414,0.00019,2.06208]
[1778125868642,35.45,81001.68,60.8,-0.94337,0.00018,2.00693]
[1778125869649,35.45,81001.38,60.8,-0.94343,0.00018,2.00537]
[1778125871663,35.45,81000.49,60.8,-0.94359,0.00018,2.00078]
[1778125872674,35.45,81002.31,60.8,-0.94326,0.00018,2.01006]
[1778125874689,35.45,80998.44,60.8,-0.94397,0.00018,1.99025]
[1778125875696,35.45,80999.79,60.8,-0.94372,0.00018,1.99712]
[1778125880731,35.45,81000.1,60.8,-0.94367,0.00018,1.99864]
[1778125881738,35.45,80998.12,60.8,-0.94403,0.00018,1.98855]
[1778125882745,35.45,80999.42,60.8,-0.94379,0.00018,1.99517]
[1778125883752,35.45,80997.98,60.8,-0.94405,0.00018,1.98784]
[1778125884759,35.45,80995.02,60.8,-0.94458,0.00018,1.97283]
[1778125885766,35.45,80992.98,60.8,-0.94495,0.00018,1.96253]
[1778125886773,35.45,80993.91,60.8,-0.94478,0.00018,1.96725]
[1778125892815,35.45,80994.19,60.8,-0.94508,0.00018,1.95482]
[1778125895836,35.45,80992.52,60.8,-0.94537,0.00018,1.94655]
[1778125896843,35.45,80983.81,60.8,-0.9469,0.00017,1.90316]
[1778125897850,35.45,80983.14,60.8,-0.94701,0.00017,1.89991]
[1778125898857,35.45,80979.5,60.8,-0.94764,0.00017,1.88208]
[1778125899864,35.45,80978.37,60.8,-0.94783,0.00017,1.87667]
[1778125900871,35.45,80979.52,60.8,-0.94762,0.00017,1.88249]
[1778125901878,35.46,80982.66,60.8,-0.94708,0.00017,1.89816]
[1778125902885,35.46,80985.31,60.8,-0.94661,0.00017,1.91146]
[1778125903892,35.46,80985.97,60.8,-0.94649,0.00017,1.91489]
[1778125905907,35.46,80985.02,60.8,-0.94665,0.00017,1.91041]
[1778125909935,35.46,80983.79,60.8,-0.94684,0.00017,1.90493]
[1778125914970,35.47,80983.83,60.8,-0.94681,0.00017,1.90579]
[1778125916984,35.47,80985.07,60.8,-0.94658,0.00017,1.91221]
[1778125917991,35.47,80990.8,60.8,-0.94557,0.00018,1.94092]
[1778125923033,35.47,80990.55,60.8,-0.9456,0.00018,1.94004]
[1778125929334,35.47,80990.01,60.8,-0.9457,0.00018,1.93741]
[1778125930085,35.48,80981.27,60.8,-0.9472,0.00017,1.89446]
[1778125931092,35.48,80965.21,60.8,-0.94991,0.00017,1.81636]
[1778125932099,35.48,80961.54,60.8,-0.95051,0.00016,1.79904]
[1778125933106,35.48,80957.18,60.8,-0.95121,0.00016,1.77858]
[1778125934113,35.49,80956.04,60.8,-0.95138,0.00016,1.77351]
[1778125938141,35.5,80958.43,60.8,-0.95095,0.00016,1.78622]
[1778125939150,35.5,80960.86,60.8,-0.95054,0.00016,1.79812]
[1778125941164,35.5,80961.88,60.8,-0.95035,0.00016,1.80359]
[1778125942171,35.5,80966.23,60.8,-0.94962,0.00017,1.82476]
[1778125944185,35.51,80967.04,60.8,-0.94947,0.00017,1.82918]
[1778125946199,35.51,80965.37,60.8,-0.94973,0.00017,1.82163]
[1778125949221,35.52,80964.53,60.8,-0.94984,0.00017,1.81838]
[1778125950228,35.52,80959.42,60.8,-0.95067,0.00016,1.79418]
[1778125951235,35.52,80956.43,60.8,-0.95149,0.00016,1.7668]
[1778125956270,35.53,80957.63,60.8,-0.95124,0.00016,1.77418]
[1778125959291,35.54,80956.92,60.8,-0.95132,0.00016,1.77181]
[1778125963319,35.55,80958.07,60.8,-0.95109,0.00016,1.77859]
[1778125964326,35.55,80957.39,60.8,-0.95119,0.00016,1.7757]
[1778125969361,35.56,80958.17,60.8,-0.951,0.00016,1.78103]
[1778125970368,35.57,80957.19,60.8,-0.95115,0.00016,1.77671]
[1778125975403,35.58,80956.57,60.8,-0.95119,0.00016,1.77541]
[1778125980438,35.59,80957.1,60.8,-0.95105,0.00016,1.77956]
[1778125985473,35.6,80955.43,60.8,-0.95127,0.00016,1.77326]
[1778125987487,35.61,80954.48,60.8,-0.9514,0.00016,1.76943]
[1778125992522,35.62,80954.79,60.8,-0.95129,0.00016,1.77255]
[1778125997557,35.63,80954.76,60.8,-0.95124,0.00016,1.77405]
[1778126003609,35.64,80954.73,60.8,-0.95121,0.00016,1.77488]
[1778126004910,35.65,80954.84,60.8,-0.95116,0.00016,1.77637]
[1778126004606,35.65,80951.29,60.8,-0.95172,0.00016,1.75997]
[1778126005614,35.65,80949.89,60.8,-0.95193,0.00016,1.75375]
[1778126006702,35.65,80949.89,60.8,-0.95193,0.00016,1.75375]
[1778126012663,35.67,80948.46,60.8,-0.95241,0.00016,1.73615]
[1778126013670,35.67,80947.83,60.8,-0.9525,0.00016,1.7336]
[1778126016691,35.68,80948.53,60.8,-0.95235,0.00016,1.73801]
[1778126020719,35.68,80949.92,60.8,-0.95214,0.00016,1.74414]
[1778126025754,35.68,80950.46,60.8,-0.95202,0.00016,1.74755]
[1778126027768,35.69,80951.07,60.8,-0.9519,0.00016,1.75113]
[1778126028775,35.69,80952.1,60.8,-0.95172,0.00016,1.75632]
[1778126029782,35.69,80951.28,60.8,-0.95184,0.00016,1.75282]
[1778126031796,35.7,80948.53,60.8,-0.95226,0.00016,1.74067]
[1778126036831,35.7,80948.43,60.8,-0.95226,0.00016,1.74066]
[1778126038845,35.7,80947.68,60.8,-0.95238,0.00016,1.73698]
[1778126043880,35.7,80947.62,60.8,-0.95241,0.00016,1.73626]
[1778126047908,35.71,80948.3,60.8,-0.95225,0.00016,1.74094]
[1778126053950,35.73,80948.3,60.8,-0.95217,0.00016,1.74315]
[1778126056971,35.73,80950.06,60.8,-0.95185,0.00016,1.75247]
[1778126060999,35.74,80950.75,60.8,-0.9517,0.00016,1.75711]
[1778126064626,35.75,80949.38,60.8,-0.95187,0.00016,1.75207]
[1778126066034,35.76,80946.18,60.8,-0.95237,0.00016,1.7375]
[1778126067041,35.76,80944.76,60.8,-0.95258,0.00016,1.73126]
[1778126070320,35.77,80945.4,60.8,-0.95242,0.00016,1.73574]
[1778126071069,35.77,80945.86,60.8,-0.95269,0.00016,1.72448]
[1778126076104,35.79,80945.96,60.8,-0.9526,0.00016,1.72724]
[1778126080402,35.8,80946.97,60.8,-0.95238,0.00016,1.73346]
[1778126081139,35.8,80955.55,60.8,-0.95099,0.00016,1.77398]
[1778126082146,35.8,80956.72,60.8,-0.95079,0.00016,1.7798]
[1778126088188,35.82,80949.63,60.8,-0.95187,0.00016,1.74832]
[1778126089195,35.82,80942.12,60.8,-0.95305,0.00016,1.71384]
[1778126098258,35.85,80940.19,60.8,-0.95323,0.00016,1.70859]
[1778126099265,35.85,80938.46,60.8,-0.95348,0.00016,1.70106]
[1778126100272,35.85,80937.24,60.8,-0.95366,0.00015,1.6959]
[1778126107467,35.87,80936.78,60.8,-0.95367,0.00015,1.69553]
[1778126107955,35.87,80936.78,60.8,-0.95367,0.00015,1.69553]
[1778126107521,35.88,80935.64,60.8,-0.9538,0.00015,1.69162]
[1778126108328,35.88,80932.11,60.8,-0.95433,0.00015,1.67601]
[1778126109335,35.88,80931.22,60.8,-0.95445,0.00015,1.67244]
[1778126112356,35.89,80930.58,60.8,-0.9545,0.00015,1.67095]
[1778126117391,35.91,80930.19,60.8,-0.95448,0.00015,1.67153]
[1778126121419,35.92,80931.56,60.8,-0.95421,0.00015,1.6796]
[1778126131489,35.96,80930.98,60.8,-0.95448,0.00015,1.66823]
[1778126136524,35.97,80931.31,60.8,-0.95435,0.00015,1.67202]
[1778126140509,35.98,80931.34,60.8,-0.95431,0.00015,1.67308]
[1778126141679,35.99,80931.0,60.8,-0.95433,0.00015,1.67246]
[1778126141694,35.99,80928.26,60.8,-0.95474,0.00015,1.66056]
[1778126142700,35.99,80928.26,60.8,-0.95474,0.00015,1.66056]
[1778126142774,36.0,80927.23,60.8,-0.95488,0.00015,1.65641]
[1778126148609,36.02,80927.16,60.8,-0.95479,0.00015,1.65899]
[1778126156572,36.02,80927.2,60.8,-0.95475,0.00015,1.66013]
[1778126156664,36.05,80912.31,60.8,-0.95687,0.00015,1.5969]
[1778126157671,36.05,80900.24,60.8,-0.95858,0.00014,1.54519]
[1778126158708,36.05,80900.24,60.8,-0.95858,0.00014,1.54519]
[1778126158822,36.05,80900.24,60.8,-0.95858,0.00014,1.54519]
[1778126158886,36.05,80900.24,60.8,-0.95858,0.00014,1.54519]
[1778126158903,36.06,80897.85,60.8,-0.9589,0.00014,1.53562]
[1778126159822,36.06,80897.85,60.8,-0.9589,0.00014,1.53562]
[1778126159904,36.06,80883.09,60.8,-0.9609,0.00013,1.47418]
[1778126160199,36.06,80883.09,60.8,-0.9609,0.00013,1.47418]
[1778126160692,36.07,80884.68,60.8,-0.96066,0.00014,1.48155]
[1778126162699,36.07,80884.5,60.8,-0.96066,0.00014,1.48155]
[1778126164720,36.09,80885.64,60.8,-0.96043,0.00014,1.48855]
[1778126165727,36.1,80896.5,60.8,-0.95891,0.00014,1.53509]
[1778126166736,36.1,80896.76,60.8,-0.95885,0.00014,1.53687]
[1778126167741,36.11,80903.65,60.8,-0.95786,0.00014,1.56709]
[1778126168985,36.11,80903.65,60.8,-0.95786,0.00014,1.56709]
[1778126169066,36.11,80908.33,60.8,-0.95716,0.00014,1.588]
[1778126169755,36.12,80915.5,60.8,-0.9561,0.00015,1.62002]
[1778126173414,36.13,80915.3,60.8,-0.95607,0.00015,1.62073]
[1778126173783,36.13,80917.34,60.8,-0.95575,0.00015,1.63028]
[1778126174790,36.14,80919.39,60.8,-0.95543,0.00015,1.63989]
[1778126175563,36.14,80919.39,60.8,-0.95543,0.00015,1.63989]
[1778126175857,36.14,80919.39,60.8,-0.95543,0.00015,1.63989]
[1778126175916,36.14,80888.81,60.8,-0.95979,0.00014,1.50812]
[1778126176807,36.15,80863.69,60.8,-0.96311,0.00013,1.40566]
[1778126177814,36.15,80863.33,60.8,-0.96313,0.00013,1.40497]
[1778126179251,36.16,80863.09,60.8,-0.96313,0.00013,1.40476]
[1778126181040,36.16,80862.98,60.8,-0.96312,0.00013,1.40506]
[1778126183856,36.19,80863.67,60.8,-0.96294,0.00013,1.41082]
[1778126184863,36.19,80864.27,60.8,-0.96284,0.00013,1.41398]
[1778126185870,36.2,80861.91,60.8,-0.96312,0.00013,1.40527]
[1778126186877,36.2,80857.09,60.8,-0.96371,0.00013,1.38681]
[1778126187884,36.21,80859.01,60.8,-0.96344,0.00013,1.39518]
[1778126188891,36.22,80863.78,60.8,-0.96281,0.00013,1.41501]
[1778126189898,36.22,80865.98,60.8,-0.9625,0.00013,1.42462]
[1778126191912,36.23,80867.0,60.8,-0.96262,0.00013,1.41801]
[1778126192919,36.24,80867.78,60.8,-0.96249,0.00013,1.4219]
[1778126194933,36.25,80869.08,60.8,-0.96227,0.00013,1.42866]
[1778126195940,36.26,80872.59,60.8,-0.96179,0.00013,1.44366]
[1778126196947,36.26,80873.36,60.8,-0.96166,0.00013,1.44755]
[1778126198961,36.28,80874.52,60.8,-0.96146,0.00013,1.4538]
[1778126199968,36.28,80875.97,60.8,-0.96124,0.00013,1.4605]
[1778126202108,36.29,80875.66,60.8,-0.96126,0.00013,1.45998]
[1778126202989,36.3,80876.47,60.8,-0.9611,0.00013,1.46482]
[1778126206010,36.32,80877.82,60.8,-0.96085,0.00013,1.47263]
[1778126209031,36.34,80874.87,60.8,-0.96117,0.00013,1.46271]
[1778126210038,36.34,80871.82,60.8,-0.96155,0.00013,1.45099]
[1778126216080,36.38,80871.29,60.8,-0.96147,0.00013,1.45334]
[1778126220108,36.4,80870.73,60.8,-0.96145,0.00013,1.45406]
[1778126225144,36.43,80871.2,60.8,-0.96127,0.00013,1.45974]
[1778126226151,36.44,80872.0,60.8,-0.96114,0.00013,1.46376]
[1778126231186,36.47,80872.12,60.8,-0.961,0.00013,1.46799]
[1778126232193,36.47,80873.97,60.8,-0.96073,0.00013,1.47633]
[1778126233200,36.48,80876.31,60.8,-0.96039,0.00013,1.48672]
[1778126234207,36.49,80878.13,60.8,-0.96012,0.00014,1.49498]
[1778126236221,36.5,80881.68,60.8,-0.95959,0.00014,1.51117]
[1778126237228,36.5,80883.17,60.8,-0.95936,0.00014,1.5181]
[1778126239242,36.51,80884.01,60.8,-0.9592,0.00014,1.52295]
[1778126244277,36.54,80884.06,60.8,-0.95907,0.00014,1.52706]
[1778126247298,36.56,80883.41,60.8,-0.95909,0.00014,1.52627]
[1778126248305,36.56,80877.36,60.8,-0.9599,0.00014,1.50166]
[1778126249312,36.57,80873.96,60.8,-0.96034,0.00013,1.48828]
[1778126251780,36.57,80874.0,60.8,-0.96031,0.00013,1.48915]
[1778126251802,36.57,80874.0,60.8,-0.96031,0.00013,1.48915]
[1778126252172,36.57,80874.0,60.8,-0.96031,0.00013,1.48915]
[1778126252157,36.58,80874.0,60.8,-0.96059,0.00013,1.47732]
[1778126252771,36.58,80874.0,60.8,-0.96059,0.00013,1.47732]
[1778126252795,36.59,80862.6,60.8,-0.96208,0.00013,1.43167]
[1778126253340,36.59,80850.53,60.8,-0.9636,0.00013,1.38442]
[1778126254347,36.6,80851.49,60.8,-0.96345,0.00013,1.38893]
[1778126255809,36.6,80851.49,60.8,-0.96345,0.00013,1.38893]
[1778126257368,36.62,80849.9,60.8,-0.96358,0.00013,1.38488]
[1778126262403,36.65,80849.62,60.8,-0.9635,0.00013,1.38744]
[1778126267438,36.68,80850.23,60.8,-0.9633,0.00013,1.3935]
[1778126269452,36.69,80849.56,60.8,-0.96334,0.00013,1.39233]
[1778126275494,36.72,80849.85,60.8,-0.96316,0.00013,1.39787]
[1778126280529,36.75,80850.05,60.8,-0.96302,0.00013,1.40233]
[1778126285564,36.78,80849.29,60.8,-0.963,0.00013,1.403]
[1778126287578,36.8,80855.22,60.8,-0.96219,0.00013,1.428]
[1778126288585,36.8,80859.56,60.8,-0.96161,0.00013,1.44614]
[1778126289592,36.81,80863.85,60.8,-0.96102,0.00013,1.46422]
[1778126290599,36.81,80864.98,60.8,-0.96084,0.00013,1.46955]
[1778126292613,36.83,80865.72,60.8,-0.9607,0.00013,1.474]
[1778126295634,36.84,80867.45,60.8,-0.9604,0.00013,1.4832]
[1778126297648,36.85,80868.1,60.8,-0.96026,0.00013,1.48726]
[1778126300669,36.87,80868.98,60.8,-0.96008,0.00013,1.49294]
[1778126305705,36.9,80868.87,60.8,-0.95998,0.00013,1.49587]
[1778126310740,36.92,80871.23,60.8,-0.95955,0.00014,1.50896]
[1778126311747,36.93,80875.99,60.8,-0.9592,0.00014,1.51661]
[1778126313761,36.94,80876.73,60.8,-0.95906,0.00014,1.52094]
[1778126315775,36.95,80877.41,60.8,-0.95892,0.00014,1.52503]
[1778126318796,36.96,80878.63,60.8,-0.95869,0.00014,1.53198]
[1778126321817,36.98,80877.88,60.8,-0.95873,0.00014,1.53067]
[1778126330880,37.02,80878.15,60.8,-0.95851,0.00014,1.53725]
[1778126331887,37.03,80879.42,60.8,-0.95832,0.00014,1.54316]
[1778126332894,37.03,80880.71,60.8,-0.95812,0.00014,1.54915]
[1778126333383,37.03,80880.71,60.8,-0.95812,0.00014,1.54915]
[1778126333901,37.04,80881.48,60.8,-0.95799,0.00014,1.55297]
[1778126334908,37.04,80879.99,60.8,-0.95818,0.00014,1.54729]
[1778126335915,37.05,80874.5,60.8,-0.95892,0.00014,1.52497]
[1778126338936,37.06,80873.65,60.8,-0.95898,0.00014,1.52329]
[1778126339943,37.07,80876.1,60.8,-0.95862,0.00014,1.53409]
[1778126341957,37.07,80877.26,60.8,-0.95842,0.00014,1.54013]
[1778126342964,37.08,80878.29,60.8,-0.95825,0.00014,1.54502]
[1778126343971,37.08,80879.84,60.8,-0.95802,0.00014,1.5521]
[1778126349010,37.11,80878.45,60.8,-0.95812,0.00014,1.54912]
[1778126350018,37.11,80879.21,60.8,-0.95799,0.00014,1.55288]
[1778126351024,37.12,80875.82,60.8,-0.95845,0.00014,1.53927]
[1778126351510,37.12,80875.82,60.8,-0.95845,0.00014,1.53927]
[1778126352031,37.12,80854.64,60.8,-0.96127,0.00013,1.45323]
[1778126353038,37.13,80844.64,60.8,-0.96254,0.00013,1.41422]
[1778126354045,37.13,80843.93,60.8,-0.9626,0.00013,1.41215]
[1778126354994,37.13,80843.93,60.8,-0.9626,0.00013,1.41215]
[1778126355420,37.14,80843.72,60.8,-0.96261,0.00013,1.41206]
[1778126356068,37.14,80833.67,60.8,-0.96384,0.00012,1.37365]
[1778126357075,37.15,80833.25,60.8,-0.96387,0.00012,1.37275]
[1778126358082,37.16,80831.07,60.8,-0.96412,0.00012,1.36508]
[1778126363117,37.19,80830.2,60.8,-0.96411,0.00012,1.36532]
[1778126364124,37.19,80830.86,60.8,-0.964,0.00012,1.36858]
[1778126369159,37.22,80830.9,60.8,-0.96388,0.00012,1.37232]
[1778126371173,37.23,80831.68,60.8,-0.96404,0.00012,1.36465]
[1778126376208,37.26,80831.32,60.8,-0.96397,0.00012,1.36684]
[1778126381243,37.29,80832.42,60.8,-0.96372,0.00012,1.37465]
[1778126382250,37.3,80833.02,60.8,-0.96362,0.00012,1.37767]
[1778126384264,37.31,80832.29,60.8,-0.96366,0.00012,1.37629]
[1778126385271,37.32,80831.49,60.8,-0.96374,0.00012,1.37393]
[1778126387285,37.33,80832.5,60.8,-0.96357,0.00012,1.37925]
[1778126392320,37.36,80833.0,60.8,-0.96339,0.00012,1.38476]
[1778126393327,37.37,80834.56,60.8,-0.96317,0.00012,1.39151]
[1778126394334,37.37,80835.97,60.8,-0.96297,0.00013,1.39769]
[1778126399369,37.39,80835.83,60.8,-0.96293,0.00013,1.3989]
[1778126400376,37.39,80839.15,60.8,-0.96251,0.00013,1.41215]
[1778126401383,37.39,80837.9,60.8,-0.96265,0.00013,1.40758]
[1778126402391,37.4,80836.31,60.8,-0.96284,0.00013,1.40172]
[1778126407425,37.41,80835.79,60.8,-0.96285,0.00013,1.40142]
[1778126410446,37.43,80834.67,60.8,-0.96291,0.00013,1.39957]
[1778126415481,37.45,80834.45,60.8,-0.96285,0.00013,1.40156]
[1778126417496,37.47,80832.03,60.8,-0.9631,0.00012,1.39362]
[1778126419510,37.48,80832.58,60.8,-0.96299,0.00012,1.39718]
[1778126426559,37.52,80832.11,60.8,-0.96288,0.00013,1.40037]
[1778126431594,37.55,80832.23,60.8,-0.96306,0.00012,1.39215]
[1778126436629,37.58,80832.25,60.8,-0.96294,0.00013,1.39579]
[1778126440657,37.6,80833.44,60.8,-0.9627,0.00013,1.40326]
[1778126441664,37.61,80834.96,60.8,-0.96248,0.00013,1.40987]
[1778126445692,37.63,80837.06,60.8,-0.96212,0.00013,1.42092]
[1778126446699,37.64,80838.77,60.8,-0.96188,0.00013,1.42833]
[1778126448713,37.65,80837.97,60.8,-0.96194,0.00013,1.4266]
[1778126454755,37.67,80839.17,60.8,-0.96172,0.00013,1.43327]
[1778126457776,37.68,80839.74,60.8,-0.9616,0.00013,1.4371]
[1778126459790,37.69,80844.21,60.8,-0.96097,0.00013,1.45611]
[1778126460797,37.7,80847.56,60.8,-0.96051,0.00013,1.47008]
[1778126465832,37.72,80847.89,60.8,-0.96037,0.00013,1.47449]
[1778126466839,37.73,80846.9,60.8,-0.96048,0.00013,1.47115]
[1778126468002,37.73,80848.88,60.8,-0.9602,0.00013,1.47968]
[1778126468856,37.73,80850.65,60.8,-0.95996,0.00013,1.48694]
[1778126473891,37.74,80850.62,60.8,-0.95994,0.00013,1.48757]
[1778126475905,37.74,80851.24,60.8,-0.95985,0.00013,1.49037]
[1778126481947,37.77,80850.76,60.8,-0.95979,0.00013,1.49193]
[1778126484968,37.79,80852.6,60.8,-0.95949,0.00013,1.50108]
[1778126485975,37.79,80853.2,60.8,-0.95939,0.00013,1.50407]
[1778126492017,37.82,80852.9,60.8,-0.95964,0.00013,1.49345]
[1778126494031,37.83,80851.98,60.8,-0.95973,0.00013,1.49088]
[1778126495038,37.83,80857.18,60.8,-0.95901,0.00014,1.51247]
[1778126496045,37.84,80859.42,60.8,-0.95869,0.00014,1.52213]
[1778126497052,37.84,80860.07,60.8,-0.95858,0.00014,1.52531]
[1778126499066,37.85,80861.88,60.8,-0.9583,0.00014,1.53376]
[1778126501214,37.85,80862.42,60.8,-0.95821,0.00014,1.53648]
[1778126505108,37.87,80860.93,60.8,-0.95836,0.00014,1.53201]
[1778126506115,37.87,80859.4,60.8,-0.95856,0.00014,1.52583]
[1778126510146,37.87,80860.02,60.8,-0.95847,0.00014,1.52868]
[1778126511150,37.87,80860.96,60.8,-0.95834,0.00014,1.5326]
[1778126512157,37.87,80859.31,60.8,-0.95856,0.00014,1.52592]
[1778126515178,37.87,80857.15,60.8,-0.95884,0.00014,1.51737]
[1778126516185,37.88,80855.82,60.8,-0.95902,0.00013,1.51206]
[1778126518199,37.88,80856.74,60.8,-0.95889,0.00014,1.516]
[1778126520213,37.88,80857.79,60.8,-0.95874,0.00014,1.52046]
[1778126521220,37.88,80858.46,60.8,-0.95865,0.00014,1.52328]
[1778126523234,37.88,80866.29,60.8,-0.95755,0.00014,1.55602]
[1778126524241,37.89,80855.65,60.8,-0.95899,0.00013,1.51294]
[1778126525248,37.89,80850.82,60.8,-0.95962,0.00013,1.49398]
[1778126526256,37.9,80851.71,60.8,-0.95948,0.00013,1.49813]
[1778126528130,37.9,80851.6,60.8,-0.95948,0.00013,1.49825]
[1778126530284,37.92,80852.24,60.8,-0.95934,0.00013,1.50252]
[1778126533165,37.93,80851.68,60.8,-0.95938,0.00013,1.50138]
[1778126533305,37.93,80852.71,60.8,-0.95922,0.00013,1.5061]
[1778126534312,37.93,80853.48,60.8,-0.9591,0.00013,1.50976]
[1778126536326,37.94,80855.88,60.8,-0.95874,0.00014,1.52058]
[1778126537333,37.95,80857.5,60.8,-0.9585,0.00014,1.5277]
[1778126539347,37.96,80856.08,60.8,-0.95866,0.00014,1.52295]
[1778126540354,37.96,80853.16,60.8,-0.95903,0.00013,1.51163]
[1778126543386,37.97,80846.05,60.8,-0.95993,0.00013,1.48466]
[1778126544393,37.98,80843.63,60.8,-0.96023,0.00013,1.4756]
[1778126548421,38.0,80849.09,60.8,-0.95943,0.00013,1.49981]
[1778126549428,38.0,80850.99,60.8,-0.95915,0.00013,1.50802]
[1778126551442,38.01,80850.79,60.8,-0.95947,0.00013,1.49551]
[1778126554463,38.03,80852.04,60.8,-0.95924,0.00013,1.5022]
[1778126555470,38.03,80854.8,60.8,-0.95885,0.00014,1.5139]
[1778126556477,38.04,80856.14,60.8,-0.95865,0.00014,1.51989]
[1778126557484,38.04,80857.13,60.8,-0.9585,0.00014,1.52444]
[1778126562520,38.06,80857.17,60.8,-0.95841,0.00014,1.52718]
[1778126566548,38.08,80856.53,60.8,-0.95843,0.00014,1.52661]
[1778126567555,38.08,80855.55,60.8,-0.95854,0.00014,1.52313]
[1778126568562,38.09,80854.92,60.8,-0.95861,0.00014,1.52109]
[1778126569569,38.09,80856.06,60.8,-0.95844,0.00014,1.52623]
[1778126570576,38.09,80856.72,60.8,-0.95833,0.00014,1.52943]
[1778126575611,38.12,80856.94,60.8,-0.9582,0.00014,1.53333]
[1778126580646,38.14,80857.12,60.8,-0.95809,0.00014,1.53653]
[1778126581653,38.14,80856.48,60.8,-0.95816,0.00014,1.53442]
[1778126582660,38.15,80854.75,60.8,-0.95838,0.00014,1.52788]
[1778126584674,38.16,80853.83,60.8,-0.95847,0.00014,1.52515]
[1778126585681,38.16,80852.12,60.8,-0.95869,0.00014,1.51873]
[1778126586688,38.16,80850.94,60.8,-0.95883,0.00013,1.51448]
[1778126591723,38.19,80850.98,60.8,-0.95874,0.00013,1.51725]
[1778126592730,38.19,80848.9,60.8,-0.959,0.00013,1.50939]
[1778126596758,38.21,80850.97,60.8,-0.95865,0.00013,1.51985]
[1778126597765,38.21,80853.74,60.8,-0.95826,0.00014,1.53159]
[1778126598772,38.22,80853.11,60.8,-0.95833,0.00014,1.52953]
[1778126600786,38.23,80854.34,60.8,-0.95813,0.00014,1.53551]
[1778126605821,38.25,80853.91,60.8,-0.9581,0.00014,1.53621]
[1778126606828,38.25,80851.71,60.8,-0.95838,0.00014,1.52777]
[1778126607835,38.25,80849.06,60.8,-0.95873,0.00013,1.51757]
[1778126609422,38.25,80849.06,60.8,-0.95873,0.00013,1.51757]
[1778126609849,38.26,80843.88,60.8,-0.95938,0.00013,1.49781]
[1778126610856,38.27,80837.39,60.8,-0.96022,0.00013,1.47258]
[1778126615024,38.28,80836.85,60.8,-0.96055,0.00013,1.45955]
[1778126615071,38.29,80837.44,60.8,-0.96045,0.00013,1.46248]
[1778126616037,38.29,80848.77,60.8,-0.95894,0.00013,1.50811]
[1778126616901,38.3,80854.57,60.8,-0.95813,0.00014,1.53205]
[1778126619921,38.31,80858.53,60.8,-0.95754,0.00014,1.54964]
[1778126620928,38.31,80863.81,60.8,-0.95679,0.00014,1.57179]
[1778126623949,38.32,80865.39,60.8,-0.95653,0.00014,1.57959]
[1778126625965,38.33,80855.44,60.8,-0.95788,0.00014,1.53961]
[1778126626972,38.33,80849.93,60.8,-0.95861,0.00013,1.51778]
[1778126627979,38.34,80851.21,60.8,-0.95842,0.00014,1.52345]
[1778126632008,38.35,80854.24,60.8,-0.95794,0.00014,1.53772]
[1778126633014,38.36,80855.17,60.8,-0.9578,0.00014,1.54198]
[1778126636035,38.37,80855.91,60.8,-0.95765,0.00014,1.5464]
[1778126638049,38.38,80859.38,60.8,-0.95714,0.00014,1.5615]
[1778126640063,38.39,80861.31,60.8,-0.95684,0.00014,1.57031]
[1778126642077,38.39,80860.69,60.8,-0.9569,0.00014,1.5686]
[1778126643084,38.4,80861.64,60.8,-0.95675,0.00014,1.57294]
[1778126645098,38.4,80860.03,60.8,-0.95695,0.00014,1.56716]
[1778126646105,38.41,80856.55,60.8,-0.95741,0.00014,1.55334]
[1778126647112,38.41,80854.53,60.8,-0.95768,0.00014,1.54555]
[1778126648119,38.41,80853.46,60.8,-0.95781,0.00014,1.54167]
[1778126649126,38.42,80854.81,60.8,-0.95761,0.00014,1.54762]
[1778126650133,38.42,80853.49,60.8,-0.95777,0.00014,1.54271]
[1778126651416,38.43,80852.89,60.8,-0.95784,0.00014,1.54074]
[1778126655168,38.44,80854.99,60.8,-0.95749,0.00014,1.55116]
[1778126656175,38.44,80851.76,60.8,-0.95791,0.00014,1.53848]
[1778126657182,38.45,80850.25,60.8,-0.9581,0.00014,1.53284]
[1778126662217,38.47,80849.75,60.8,-0.95809,0.00014,1.53322]
[1778126668263,38.49,80850.06,60.8,-0.95795,0.00014,1.53733]
[1778126671284,38.5,80848.22,60.8,-0.95848,0.00013,1.51832]
[1778126672291,38.51,80845.95,60.8,-0.95877,0.00013,1.50969]
[1778126673188,38.51,80845.95,60.8,-0.95877,0.00013,1.50969]
[1778126673298,38.51,80843.74,60.8,-0.95905,0.00013,1.50138]
[1778126675313,38.52,80842.21,60.8,-0.95922,0.00013,1.49634]
[1778126676319,38.53,80840.37,60.8,-0.95945,0.00013,1.48956]
[1778126677326,38.53,80841.32,60.8,-0.9593,0.00013,1.49388]
[1778126682362,38.55,80839.41,60.8,-0.95947,0.00013,1.48898]
[1778126683369,38.56,80837.14,60.8,-0.95975,0.00013,1.48055]
[1778126685387,38.57,80837.93,60.8,-0.95961,0.00013,1.48477]
[1778126686546,38.57,80837.93,60.8,-0.95961,0.00013,1.48477]
[1778126687400,38.58,80837.72,60.8,-0.9596,0.00013,1.48504]
[1778126691428,38.6,80837.27,60.8,-0.95958,0.00013,1.48545]
[1778126694449,38.61,80838.09,60.8,-0.95942,0.00013,1.49033]
[1778126695165,38.61,80838.09,60.8,-0.95942,0.00013,1.49033]
[1778126695456,38.61,80837.61,60.8,-0.95946,0.00013,1.48897]
[1778126696463,38.62,80836.42,60.8,-0.9596,0.00013,1.48481]
[1778126697560,38.62,80836.42,60.8,-0.9596,0.00013,1.48481]
[1778126697626,38.62,80836.42,60.8,-0.9596,0.00013,1.48481]
[1778126697470,38.62,80833.84,60.8,-0.95992,0.00013,1.4752]
[1778126698477,38.63,80828.08,60.8,-0.96065,0.00013,1.45325]
[1778126699161,38.63,80828.08,60.8,-0.96065,0.00013,1.45325]
[1778126699238,38.63,80828.08,60.8,-0.96065,0.00013,1.45325]
[1778126699433,38.63,80828.08,60.8,-0.96065,0.00013,1.45325]
[1778126699484,38.63,80819.81,60.8,-0.96169,0.00013,1.42192]
[1778126700189,38.63,80819.81,60.8,-0.96169,0.00013,1.42192]
[1778126700413,38.63,80819.81,60.8,-0.96169,0.00013,1.42192]
[1778126700491,38.64,80817.63,60.8,-0.96194,0.00013,1.41423]
[1778126701498,38.64,80816.75,60.8,-0.96203,0.00013,1.41153]
[1778126703233,38.65,80817.27,60.8,-0.96194,0.00013,1.41417]
[1778126703512,38.66,80818.29,60.8,-0.96179,0.00013,1.41872]
[1778126707086,38.67,80818.23,60.8,-0.96173,0.00013,1.42043]
[1778126707540,38.68,80821.9,60.8,-0.96125,0.00013,1.43516]
[1778126708547,38.68,80829.03,60.8,-0.96031,0.00013,1.46342]
[1778126709554,38.69,80827.51,60.8,-0.96049,0.00013,1.45807]
[1778126710561,38.69,80823.72,60.8,-0.96097,0.00013,1.44353]
[1778126710672,38.69,80823.72,60.8,-0.96097,0.00013,1.44353]
[1778126711568,38.69,80819.91,60.8,-0.96145,0.00013,1.42903]
[1778126713582,38.69,80819.26,60.8,-0.96152,0.00013,1.42693]
[1778126714589,38.7,80818.14,60.8,-0.96165,0.00013,1.42284]
[1778126715596,38.7,80817.36,60.8,-0.96175,0.00013,1.42007]
[1778126716603,38.7,80813.28,60.8,-0.96223,0.00012,1.40517]
[1778126717610,38.71,80811.88,60.8,-0.96239,0.00012,1.4005]
[1778126718617,38.71,80814.04,60.8,-0.9621,0.00012,1.40936]
[1778126722645,38.72,80810.99,60.8,-0.96245,0.00012,1.39872]
[1778126723652,38.72,80807.82,60.8,-0.96283,0.00012,1.387]
[1778126724659,38.73,80806.74,60.8,-0.96295,0.00012,1.38319]
[1778126726675,38.74,80807.41,60.8,-0.96283,0.00012,1.38708]
[1778126727682,38.74,80805.9,60.8,-0.96299,0.00012,1.3821]
[1778126731711,38.77,80805.74,60.8,-0.96323,0.00012,1.37187]
[1778126734732,38.78,80806.66,60.8,-0.96307,0.00012,1.37654]
[1778126735739,38.79,80808.13,60.8,-0.96287,0.00012,1.38272]
[1778126736762,38.79,80805.8,60.8,-0.96313,0.00012,1.37469]
[1778126737753,38.8,80806.66,60.8,-0.96301,0.00012,1.37858]
[1778126738760,38.8,80805.84,60.8,-0.96309,0.00012,1.3762]
[1778126739767,38.81,80805.16,60.8,-0.96315,0.00012,1.37435]
[1778126742788,38.83,80803.09,60.8,-0.96333,0.00012,1.36868]
[1778126743795,38.83,80800.34,60.8,-0.96364,0.00012,1.35904]
[1778126744802,38.83,80799.5,60.8,-0.96374,0.00012,1.35623]
[1778126746334,38.84,80798.16,60.8,-0.96389,0.00012,1.35159]
[1778126746816,38.84,80797.44,60.8,-0.96396,0.00012,1.34926]
[1778126751851,38.85,80796.95,60.8,-0.96397,0.00012,1.34904]
[1778126753126,38.85,80796.95,60.8,-0.96397,0.00012,1.34904]
[1778126753168,38.85,80796.95,60.8,-0.96397,0.00012,1.34904]
[1778126753449,38.85,80796.95,60.8,-0.96397,0.00012,1.34904]
[1778126753464,38.86,80791.91,60.8,-0.96456,0.00012,1.33089]
[1778126754315,38.86,80791.91,60.8,-0.96456,0.00012,1.33089]
[1778126754571,38.86,80791.91,60.8,-0.96456,0.00012,1.33089]
[1778126754671,38.86,80782.39,60.8,-0.96565,0.00011,1.29684]
[1778126754872,38.86,80784.87,60.8,-0.96535,0.00012,1.30615]
[1778126755879,38.87,80788.62,60.8,-0.96491,0.00012,1.32007]
[1778126757893,38.87,80789.81,60.8,-0.96474,0.00012,1.32512]
[1778126760916,38.88,80791.44,60.8,-0.96452,0.00012,1.33211]
[1778126761923,38.89,80795.36,60.8,-0.96404,0.00012,1.34679]
[1778126762930,38.89,80797.64,60.8,-0.96376,0.00012,1.35551]
[1778126763937,38.89,80800.59,60.8,-0.96339,0.00012,1.36672]
[1778126764944,38.89,80802.24,60.8,-0.96318,0.00012,1.37314]
[1778126767965,38.9,80803.51,60.8,-0.963,0.00012,1.3787]
[1778126769979,38.91,80804.24,60.8,-0.9629,0.00012,1.38196]
[1778126770986,38.91,80805.23,60.8,-0.96277,0.00012,1.38592]
[1778126776021,38.92,80804.87,60.8,-0.96277,0.00012,1.38585]
[1778126777028,38.92,80805.85,60.8,-0.96264,0.00012,1.38978]
[1778126778035,38.92,80807.04,60.8,-0.96248,0.00012,1.39449]
[1778126784077,38.94,80807.93,60.8,-0.96233,0.00012,1.39927]
[1778126785084,38.94,80808.67,60.8,-0.96223,0.00012,1.40229]
[1778126786698,38.94,80808.67,60.8,-0.96223,0.00012,1.40229]
[1778126787098,38.94,80802.64,60.8,-0.96295,0.00012,1.38013]
[1778126789112,38.95,80803.7,60.8,-0.96281,0.00012,1.38461]
[1778126790700,38.95,80803.7,60.8,-0.96281,0.00012,1.38461]
[1778126790119,38.95,80802.17,60.8,-0.96299,0.00012,1.37916]
[1778126791126,38.95,80800.57,60.8,-0.96348,0.00012,1.36111]
[1778126793140,38.96,80796.84,60.8,-0.96391,0.00012,1.34793]
[1778126794147,38.96,80787.85,60.8,-0.96496,0.00012,1.31549]
[1778126795155,38.96,80785.57,60.8,-0.96522,0.00012,1.30763]
[1778126797168,38.97,80782.81,60.8,-0.96551,0.00012,1.29848]
[1778126798175,38.97,80781.99,60.8,-0.96559,0.00011,1.29594]
[1778126801196,38.98,80783.13,60.8,-0.96542,0.00012,1.3012]
[1778126805224,39.0,80782.45,60.8,-0.96545,0.00012,1.3003]
[1778126807238,39.01,80781.25,60.8,-0.96557,0.00011,1.29678]
[1778126809252,39.01,80780.67,60.8,-0.96561,0.00011,1.29549]
[1778126811266,39.02,80779.6,60.8,-0.9657,0.00011,1.29246]
[1778126812273,39.02,80778.93,60.8,-0.96577,0.00011,1.29047]
[1778126814287,39.03,80777.11,60.8,-0.96595,0.00011,1.2848]
[1778126815294,39.03,80775.19,60.8,-0.96615,0.00011,1.27841]
[1778126816301,39.04,80774.6,60.8,-0.96621,0.00011,1.27675]
[1778126817308,39.04,80775.27,60.8,-0.96612,0.00011,1.27953]
[1778126818315,39.05,80774.31,60.8,-0.96621,0.00011,1.27656]
[1778126818916,39.05,80774.31,60.8,-0.96621,0.00011,1.27656]
[1778126819322,39.05,80774.26,60.8,-0.96621,0.00011,1.2768]
[1778126820329,39.05,80776.61,60.8,-0.96593,0.00011,1.28554]
[1778126821336,39.06,80777.29,60.8,-0.96584,0.00011,1.28836]
[1778126822343,39.06,80777.71,60.8,-0.96577,0.00011,1.29025]
[1778126827378,39.08,80777.9,60.8,-0.96569,0.00011,1.2929]
[1778126828385,39.08,80776.49,60.8,-0.96584,0.00011,1.28829]
[1778126829392,39.09,80776.16,60.8,-0.96586,0.00011,1.28752]
[1778126830399,39.09,80775.64,60.8,-0.96591,0.00011,1.28607]
[1778126832413,39.1,80781.39,60.8,-0.96522,0.00012,1.30737]
[1778126833420,39.1,80787.5,60.8,-0.9645,0.00012,1.32977]
[1778126834427,39.1,80790.87,60.8,-0.96409,0.00012,1.34237]
[1778126835434,39.11,80791.23,60.8,-0.96404,0.00012,1.34399]
[1778126837448,39.11,80792.12,60.8,-0.96391,0.00012,1.34787]
[1778126839462,39.12,80795.99,60.8,-0.96343,0.00012,1.36269]
[1778126840469,39.12,80799.92,60.8,-0.96294,0.00012,1.37751]
[1778126841476,39.12,80801.35,60.8,-0.96276,0.00012,1.38308]
[1778126842483,39.12,80801.97,60.8,-0.96268,0.00012,1.38564]
[1778126846708,39.13,80801.98,60.8,-0.96265,0.00012,1.3864]
[1778126846721,39.13,80802.93,60.8,-0.96253,0.00012,1.39019]
[1778126847519,39.13,80806.48,60.8,-0.96208,0.00012,1.40373]
[1778126848526,39.14,80807.53,60.8,-0.96194,0.00012,1.40789]
[1778126851547,39.14,80807.54,60.8,-0.96224,0.00012,1.39598]
[1778126854568,39.15,80808.97,60.8,-0.96204,0.00012,1.402]
[1778126856582,39.15,80808.32,60.8,-0.96211,0.00012,1.39998]
[1778126857589,39.15,80807.33,60.8,-0.96223,0.00012,1.39626]
[1778126860610,39.15,80806.94,60.8,-0.96228,0.00012,1.3948]
[1778126861617,39.15,80800.18,60.8,-0.9631,0.00012,1.36962]
[1778126862624,39.15,80799.03,60.8,-0.96324,0.00012,1.36537]
[1778126863631,39.15,80797.29,60.8,-0.96345,0.00012,1.35895]
[1778126864638,39.15,80794.58,60.8,-0.96378,0.00012,1.349]
[1778126866652,39.15,80795.07,60.8,-0.96372,0.00012,1.3508]
[1778126870680,39.15,80793.74,60.8,-0.96388,0.00012,1.34592]
[1778126871687,39.15,80790.03,60.8,-0.96432,0.00012,1.3324]
[1778126872694,39.15,80789.66,60.8,-0.96436,0.00012,1.33106]
[1778126873701,39.15,80788.74,60.8,-0.96447,0.00012,1.32772]
[1778126876722,39.15,80786.63,60.8,-0.96472,0.00012,1.32009]
[1778126877729,39.15,80784.39,60.8,-0.96498,0.00012,1.31203]
[1778126878736,39.15,80783.96,60.8,-0.96503,0.00012,1.31048]
[1778126879743,39.15,80781.91,60.8,-0.96527,0.00012,1.30314]
[1778126880750,39.15,80782.5,60.8,-0.9652,0.00012,1.30525]
[1778126884778,39.15,80775.07,60.8,-0.96605,0.00011,1.27883]
[1778126885785,39.15,80776.28,60.8,-0.96591,0.00011,1.28311]
[1778126887799,39.15,80776.86,60.8,-0.96585,0.00011,1.28516]
[1778126888806,39.15,80776.47,60.8,-0.96589,0.00011,1.28378]
[1778126889813,39.15,80774.94,60.8,-0.96607,0.00011,1.27837]
[1778126890820,39.15,80774.15,60.8,-0.96616,0.00011,1.27559]
[1778126893841,39.15,80774.7,60.8,-0.96609,0.00011,1.27753]
[1778126894848,39.15,80774.38,60.8,-0.96613,0.00011,1.2764]
[1778126897831,39.15,80773.93,60.8,-0.96618,0.00011,1.27481]
[1778126897869,39.15,80773.2,60.8,-0.96626,0.00011,1.27224]
[1778126898876,39.15,80772.96,60.8,-0.96629,0.00011,1.2714]
[1778126900890,39.15,80773.21,60.8,-0.96626,0.00011,1.27228]
[1778126904918,39.15,80773.83,60.8,-0.96619,0.00011,1.27446]
[1778126906932,39.15,80777.18,60.8,-0.96581,0.00011,1.2863]
[1778126907939,39.15,80773.2,60.8,-0.96626,0.00011,1.27224]
[1778126908947,39.15,80772.9,60.8,-0.9663,0.00011,1.27119]
[1778126912975,39.15,80773.36,60.8,-0.96654,0.00011,1.26086]
[1778126917002,39.15,80772.88,60.8,-0.9666,0.00011,1.25918]
[1778126918009,39.15,80773.38,60.8,-0.96654,0.00011,1.26093]
[1778126919016,39.15,80774.69,60.8,-0.96639,0.00011,1.26553]
[1778126920023,39.15,80776.2,60.8,-0.96622,0.00011,1.27083]
[1778126922037,39.15,80777.63,60.8,-0.96606,0.00011,1.27587]
[1778126923044,39.15,80777.24,60.8,-0.9661,0.00011,1.2745]
[1778126924051,39.15,80777.71,60.8,-0.96605,0.00011,1.27615]
[1778126925058,39.15,80778.34,60.8,-0.96598,0.00011,1.27838]
[1778126926065,39.15,80777.97,60.8,-0.96602,0.00011,1.27707]
[1778126927072,39.15,80773.51,60.8,-0.96653,0.00011,1.26139]
[1778126928079,39.15,80773.05,60.8,-0.96658,0.00011,1.25978]
[1778126933114,39.15,80772.97,60.8,-0.96659,0.00011,1.2595]
[1778126937142,39.15,80771.92,60.8,-0.9667,0.00011,1.25583]
[1778126940410,39.15,80771.37,60.8,-0.96677,0.00011,1.25391]
[1778126941171,39.15,80771.01,60.8,-0.96681,0.00011,1.25266]
[1778126943185,39.15,80771.91,60.8,-0.9667,0.00011,1.2558]
[1778126944193,39.15,80772.22,60.8,-0.96667,0.00011,1.25688]
[1778126945200,39.15,80776.04,60.8,-0.96624,0.00011,1.27027]
[1778126946207,39.15,80777.27,60.8,-0.9661,0.00011,1.2746]
[1778126947214,39.15,80778.06,60.8,-0.96601,0.00011,1.27739]
[1778126949229,39.15,80778.61,60.8,-0.96595,0.00011,1.27933]
[1778126950235,39.15,80782.09,60.8,-0.96555,0.00012,1.29168]
[1778126951242,39.15,80784.76,60.8,-0.96524,0.00012,1.30121]
[1778126956277,39.15,80784.58,60.8,-0.96526,0.00012,1.30057]
[1778126959299,39.15,80784.08,60.8,-0.96532,0.00012,1.29878]
[1778126960306,39.15,80783.24,60.8,-0.96542,0.00012,1.29578]
[1778126961313,39.15,80783.68,60.8,-0.96537,0.00012,1.29735]
[1778126967357,39.15,80784.0,60.8,-0.96533,0.00012,1.29849]
[1778126972390,39.15,80783.98,60.8,-0.96563,0.00012,1.28631]
[1778126977425,39.15,80784.07,60.8,-0.96562,0.00012,1.28663]
[1778126978784,39.15,80784.72,60.8,-0.96555,0.00012,1.28894]
[1778126979439,39.15,80777.69,60.8,-0.96635,0.00011,1.26408]
[1778126981453,39.15,80777.19,60.8,-0.96641,0.00011,1.26233]
[1778126982695,39.15,80777.19,60.8,-0.96641,0.00011,1.26233]
[1778126982713,39.15,80775.9,60.8,-0.96655,0.00011,1.25781]
[1778126983467,39.15,80775.03,60.8,-0.96665,0.00011,1.25477]
[1778126984474,39.15,80773.2,60.8,-0.96686,0.00011,1.24839]
[1778126985842,39.15,80770.38,60.8,-0.96717,0.00011,1.2386]
[1778126986726,39.15,80770.38,60.8,-0.96717,0.00011,1.2386]
[1778126986877,39.15,80770.38,60.8,-0.96717,0.00011,1.2386]
[1778126986914,39.15,80770.38,60.8,-0.96717,0.00011,1.2386]
[1778126986902,39.15,80761.75,60.8,-0.96812,0.00011,1.20897]
[1778126987773,39.15,80761.75,60.8,-0.96812,0.00011,1.20897]
[1778126987877,39.15,80761.75,60.8,-0.96812,0.00011,1.20897]
[1778126987916,39.15,80742.06,60.8,-0.97019,0.0001,1.14327]
[1778126988503,39.15,80743.67,60.8,-0.97002,0.0001,1.14854]
[1778126989510,39.15,80759.2,60.8,-0.96839,0.00011,1.20032]
[1778126990904,39.15,80767.33,60.8,-0.96751,0.00011,1.22807]
[1778126991524,39.15,80769.25,60.8,-0.9673,0.00011,1.23469]
[1778126992531,39.15,80771.13,60.8,-0.96709,0.00011,1.24119]
[1778126993929,39.15,80771.81,60.8,-0.96701,0.00011,1.24355]
[1778126996559,39.15,80770.7,60.8,-0.96714,0.00011,1.2397]
[1778126997566,39.15,80768.36,60.8,-0.96739,0.00011,1.23162]
[1778127002601,39.15,80768.83,60.8,-0.96734,0.00011,1.23324]
[1778127003608,39.15,80769.62,60.8,-0.96725,0.00011,1.23597]
[1778127009650,39.15,80770.13,60.8,-0.9672,0.00011,1.23773]
[1778127010642,39.15,80770.13,60.8,-0.9672,0.00011,1.23773]
[1778127010852,39.15,80770.13,60.8,-0.9672,0.00011,1.23773]
[1778127010871,39.15,80770.13,60.8,-0.9672,0.00011,1.23773]
[1778127010949,39.15,80770.38,60.8,-0.96717,0.00011,1.2386]
[1778127011683,39.15,80770.38,60.8,-0.96717,0.00011,1.2386]
[1778127011974,39.15,80778.83,60.8,-0.96622,0.00011,1.26809]
[1778127012804,39.15,80788.63,60.8,-0.9651,0.00012,1.30291]
[1778127013362,39.15,80788.63,60.8,-0.9651,0.00012,1.30291]
[1778127013388,39.15,80788.63,60.8,-0.9651,0.00012,1.30291]
[1778127013684,39.15,80793.61,60.8,-0.96451,0.00012,1.32086]
[1778127014689,39.15,80801.13,60.8,-0.96361,0.00012,1.34828]
[1778127015260,39.15,80801.13,60.8,-0.96361,0.00012,1.34828]
[1778127015696,39.15,80809.45,60.8,-0.9626,0.00012,1.37907]
[1778127016703,39.15,80811.98,60.8,-0.96229,0.00012,1.38853]
[1778127020731,39.15,80812.68,60.8,-0.9622,0.00012,1.39116]
[1778127025768,39.15,80812.35,60.8,-0.96224,0.00012,1.38992]
[1778127028407,39.15,80812.43,60.8,-0.96223,0.00012,1.39022]
[1778127028504,39.15,80812.43,60.8,-0.96223,0.00012,1.39022]
[1778127028789,39.15,80816.07,60.8,-0.96178,0.00013,1.40392]
[1778127029796,39.15,80823.96,60.8,-0.96078,0.00013,1.43392]
[1778127031810,39.15,80817.8,60.8,-0.96188,0.00013,1.39776]
[1778127033824,39.15,80819.0,60.8,-0.96173,0.00013,1.40229]
[1778127034831,39.15,80821.95,60.8,-0.96136,0.00013,1.41346]
[1778127039866,39.15,80823.1,60.8,-0.96121,0.00013,1.41784]
[1778127040873,39.15,80824.09,60.8,-0.96109,0.00013,1.42161]
[1778127041490,39.15,80824.09,60.8,-0.96109,0.00013,1.42161]
[1778127041880,39.15,80825.78,60.8,-0.96087,0.00013,1.42806]
[1778127042887,39.15,80819.5,60.8,-0.96167,0.00013,1.40418]
[1778127043894,39.15,80818.61,60.8,-0.96178,0.00013,1.40082]
[1778127044901,39.15,80819.72,60.8,-0.96164,0.00013,1.40501]
[1778127046905,39.15,80819.77,60.8,-0.96163,0.00013,1.4052]
[1778127046917,39.15,80824.08,60.8,-0.96109,0.00013,1.42157]
[1778127047924,39.15,80825.62,60.8,-0.96089,0.00013,1.42745]
[1778127049938,39.15,80826.21,60.8,-0.96081,0.00013,1.42971]
[1778127050945,39.15,80825.24,60.8,-0.96094,0.00013,1.426]
[1778127052959,39.15,80823.98,60.8,-0.9611,0.00013,1.42119]
[1778127053966,39.15,80824.69,60.8,-0.96101,0.00013,1.4239]
[1778127057994,39.15,80825.87,60.8,-0.96086,0.00013,1.42841]
[1778127059001,39.15,80826.9,60.8,-0.96073,0.00013,1.43235]
[1778127060017,39.15,80828.82,60.8,-0.96048,0.00013,1.43972]
[1778127061017,39.15,80829.44,60.8,-0.9604,0.00013,1.44211]
[1778127063031,39.15,80830.78,60.8,-0.96023,0.00013,1.44727]
[1778127065045,39.15,80831.76,60.8,-0.9601,0.00013,1.45106]
[1778127067060,39.15,80834.93,60.8,-0.95968,0.00013,1.46335]
[1778127068068,39.15,80837.13,60.8,-0.95939,0.00013,1.47192]
[1778127071088,39.15,80835.32,60.8,-0.95963,0.00013,1.46486]
[1778127073033,39.15,80833.71,60.8,-0.95984,0.00013,1.45861]
[1778127073102,39.15,80828.86,60.8,-0.96047,0.00013,1.43987]
[1778127074109,39.15,80821.27,60.8,-0.96144,0.00013,1.41088]
[1778127077130,39.15,80821.89,60.8,-0.96137,0.00013,1.41323]
[1778127078137,39.15,80823.21,60.8,-0.9612,0.00013,1.41825]
[1778127079144,39.15,80822.41,60.8,-0.9613,0.00013,1.41521]
[1778127081158,39.15,80823.8,60.8,-0.96112,0.00013,1.4205]
[1778127082165,39.15,80827.97,60.8,-0.96059,0.00013,1.43645]
[1778127083172,39.15,80829.79,60.8,-0.96035,0.00013,1.44345]
[1778127085186,39.15,80831.7,60.8,-0.96011,0.00013,1.45083]
[1778127086193,39.15,80832.92,60.8,-0.95995,0.00013,1.45555]
[1778127088207,39.15,80832.0,60.8,-0.96007,0.00013,1.45199]
[1778127089214,39.15,80824.99,60.8,-0.96097,0.00013,1.42504]
[1778127090221,39.15,80823.24,60.8,-0.96119,0.00013,1.41837]
[1778127091228,39.15,80825.45,60.8,-0.96124,0.00013,1.41398]
[1778127092235,39.15,80827.37,60.8,-0.96099,0.00013,1.4213]
[1778127093242,39.15,80828.21,60.8,-0.96089,0.00013,1.42451]
[1778127095256,39.15,80829.02,60.8,-0.96078,0.00013,1.42761]
[1778127096263,39.15,80830.79,60.8,-0.96055,0.00013,1.4344]
[1778127097270,39.15,80832.24,60.8,-0.96037,0.00013,1.43998]
[1778127098277,39.15,80836.93,60.8,-0.95975,0.00013,1.45812]
[1778127099284,39.15,80840.37,60.8,-0.9593,0.00013,1.47152]
[1778127100291,39.15,80842.72,60.8,-0.95899,0.00013,1.48073]
[1778127102307,39.15,80842.09,60.8,-0.95907,0.00013,1.47825]
[1778127103313,39.15,80834.9,60.8,-0.96002,0.00013,1.45025]
[1778127104320,39.15,80832.6,60.8,-0.96032,0.00013,1.44136]
[1778127105327,39.15,80831.96,60.8,-0.9604,0.00013,1.4389]
[1778127109355,39.15,80831.02,60.8,-0.96052,0.00013,1.43528]
[1778127110362,39.15,80828.78,60.8,-0.96081,0.00013,1.42669]
[1778127114390,39.15,80829.36,60.8,-0.96074,0.00013,1.42891]
[1778127119425,39.15,80829.02,60.8,-0.96078,0.00013,1.42761]
[1778127124460,39.15,80829.54,60.8,-0.96071,0.00013,1.4296]
[1778127126474,39.15,80838.0,60.8,-0.95961,0.00013,1.46228]
[1778127127481,39.15,80840.17,60.8,-0.95933,0.00013,1.47074]
[1778127129050,39.15,80841.45,60.8,-0.95916,0.00013,1.47575]
[1778127129495,39.15,80840.13,60.8,-0.95933,0.00013,1.47058]
[1778127130502,39.15,80846.17,60.8,-0.95852,0.00013,1.49431]
[1778127135434,39.15,80846.48,60.8,-0.95848,0.00013,1.49553]
[1778127135611,39.15,80846.48,60.8,-0.95848,0.00013,1.49553]
[1778127135644,39.15,80847.47,60.8,-0.95835,0.00014,1.49945]
[1778127136478,39.15,80847.47,60.8,-0.95835,0.00014,1.49945]
[1778127136546,39.15,80855.92,60.8,-0.9572,0.00014,1.53314]
[1778127137553,39.15,80859.36,60.8,-0.95672,0.00014,1.54699]
[1778127140574,39.15,80854.59,60.8,-0.95738,0.00014,1.5278]
[1778127141581,39.15,80849.47,60.8,-0.95808,0.00014,1.50737]
[1778127142588,39.15,80852.02,60.8,-0.95773,0.00014,1.51752]
[1778127143595,39.15,80853.27,60.8,-0.95756,0.00014,1.52252]
[1778127145609,39.15,80852.65,60.8,-0.95764,0.00014,1.52004]
[1778127146717,39.15,80848.08,60.8,-0.95827,0.00014,1.50186]
[1778127147623,39.15,80842.21,60.8,-0.95905,0.00013,1.47872]
[1778127148630,39.15,80840.35,60.8,-0.9593,0.00013,1.47144]
[1778127150644,39.15,80839.64,60.8,-0.9594,0.00013,1.46867]
[1778127151651,39.15,80839.45,60.8,-0.95976,0.00013,1.45488]
[1778127156687,39.15,80839.19,60.8,-0.95979,0.00013,1.45387]
[1778127159709,39.15,80840.71,60.8,-0.95959,0.00013,1.45978]
[1778127160715,39.15,80847.07,60.8,-0.95874,0.00013,1.48468]
[1778127162729,39.15,80846.27,60.8,-0.95885,0.00013,1.48153]
[1778127167764,39.15,80846.61,60.8,-0.9588,0.00013,1.48287]
[1778127172799,39.15,80846.92,60.8,-0.95876,0.00013,1.48409]
[1778127173806,39.15,80842.34,60.8,-0.95937,0.00013,1.46614]
[1778127174813,39.15,80839.5,60.8,-0.95975,0.00013,1.45507]
[1778127175820,39.15,80838.54,60.8,-0.95988,0.00013,1.45135]
[1778127176827,39.15,80839.16,60.8,-0.95979,0.00013,1.45375]
[1778127181865,39.15,80838.83,60.8,-0.95984,0.00013,1.45247]
[1778127182872,39.15,80845.01,60.8,-0.95902,0.00013,1.47658]
[1778127183879,39.15,80850.51,60.8,-0.95828,0.00014,1.49827]
[1778127186322,39.15,80850.85,60.8,-0.95823,0.00014,1.49961]
[1778127186900,39.15,80839.13,60.8,-0.9598,0.00013,1.45364]
[1778127187907,39.15,80832.01,60.8,-0.96073,0.00013,1.42617]
[1778127190928,39.15,80837.34,60.8,-0.96003,0.00013,1.4467]
[1778127191935,39.15,80841.61,60.8,-0.95947,0.00013,1.46329]
[1778127192942,39.15,80840.69,60.8,-0.95959,0.00013,1.4597]
[1778127197978,39.15,80841.43,60.8,-0.95949,0.00013,1.46259]
[1778127198985,39.15,80842.31,60.8,-0.95938,0.00013,1.46602]
[1778127203013,39.15,80841.23,60.8,-0.95952,0.00013,1.46181]
[1778127208049,39.15,80838.82,60.8,-0.95984,0.00013,1.45244]
[1778127211070,39.15,80839.08,60.8,-0.96014,0.00013,1.44042]
[1778127216105,39.15,80839.74,60.8,-0.96005,0.00013,1.44297]
[1778127217112,39.15,80839.08,60.8,-0.96014,0.00013,1.44042]
[1778127221140,39.15,80838.25,60.8,-0.96025,0.00013,1.43721]
[1778127222147,39.15,80842.57,60.8,-0.95968,0.00013,1.45395]
[1778127223154,39.15,80845.34,60.8,-0.95931,0.00013,1.46474]
[1778127224161,39.15,80848.73,60.8,-0.95886,0.00013,1.47803]
[1778127228189,39.15,80850.13,60.8,-0.95867,0.00013,1.48354]
[1778127229196,39.15,80850.7,60.8,-0.95859,0.00014,1.48579]
[1778127230203,39.15,80851.78,60.8,-0.95845,0.00014,1.49005]
[1778127235536,39.15,80851.78,60.8,-0.95845,0.00014,1.49005]
[1778127236245,39.15,80853.38,60.8,-0.95823,0.00014,1.49638]
[1778127237252,39.15,80854.11,60.8,-0.95813,0.00014,1.49928]
[1778127240274,39.15,80855.31,60.8,-0.95797,0.00014,1.50405]
[1778127242287,39.15,80855.96,60.8,-0.95788,0.00014,1.50663]
[1778127243294,39.15,80858.89,60.8,-0.95748,0.00014,1.51833]
[1778127244301,39.15,80862.78,60.8,-0.95694,0.00014,1.53395]
[1778127246439,39.15,80863.77,60.8,-0.9568,0.00014,1.53794]
[1778127247322,39.15,80862.21,60.8,-0.95702,0.00014,1.53166]
[1778127248329,39.15,80864.15,60.8,-0.95675,0.00014,1.53948]
[1778127251350,39.15,80865.06,60.8,-0.95662,0.00014,1.54316]
[1778127252639,39.15,80867.4,60.8,-0.95629,0.00014,1.55264]
[1778127257392,39.15,80869.47,60.8,-0.956,0.00014,1.56106]
[1778127258399,39.15,80870.43,60.8,-0.95586,0.00014,1.56498]
[1778127259406,39.15,80871.84,60.8,-0.95566,0.00014,1.57074]
[1778127260983,39.15,80871.84,60.8,-0.95566,0.00014,1.57074]
[1778127261084,39.15,80872.59,60.8,-0.95555,0.00014,1.57381]
[1778127261420,39.15,80873.02,60.8,-0.95549,0.00014,1.57557]
[1778127262498,39.15,80873.02,60.7,-0.95549,0.00014,1.57557]
[1778127262595,39.15,80876.79,60.7,-0.95495,0.00014,1.59108]
[1778127263494,39.15,80880.4,60.7,-0.95443,0.00015,1.60603]
[1778127264533,39.15,80880.4,60.7,-0.95443,0.00015,1.60603]
[1778127264548,39.15,80883.45,60.7,-0.95398,0.00015,1.61872]
[1778127265553,39.15,80889.09,60.7,-0.95314,0.00015,1.64237]
[1778127267083,39.15,80889.09,60.7,-0.95314,0.00015,1.64237]
[1778127267180,39.15,80889.64,60.7,-0.95306,0.00015,1.64469]
[1778127267462,39.15,80893.05,60.7,-0.95255,0.00015,1.6591]
[1778127268265,39.15,80893.05,60.7,-0.95255,0.00015,1.6591]
[1778127268266,39.15,80893.05,60.6,-0.95255,0.00015,1.6591]
[1778127268661,39.15,80894.24,60.6,-0.95237,0.00015,1.66415]
[1778127269476,39.15,80896.39,60.6,-0.95204,0.00015,1.6733]
[1778127271490,39.15,80896.15,60.6,-0.95245,0.00015,1.65828]
[1778127273505,39.15,80897.92,60.6,-0.95218,0.00015,1.6658]
[1778127274511,39.15,80898.85,60.6,-0.95204,0.00015,1.66976]
[1778127276525,39.15,80896.64,60.6,-0.95238,0.00015,1.66036]
[1778127277532,39.15,80897.7,60.6,-0.95222,0.00015,1.66486]
[1778127278539,39.15,80897.16,60.6,-0.9523,0.00015,1.66257]
[1778127283574,39.15,80897.66,60.6,-0.95222,0.00015,1.66469]
[1778127288750,39.15,80897.67,60.6,-0.95222,0.00015,1.66473]
[1778127288800,39.15,80897.67,60.6,-0.95222,0.00015,1.66473]
[1778127289616,39.15,80902.83,60.6,-0.95143,0.00015,1.68678]
[1778127291630,39.15,80904.4,60.6,-0.95119,0.00015,1.69353]
[1778127293644,39.15,80901.86,60.6,-0.95158,0.00015,1.68262]
[1778127294651,39.15,80900.78,60.6,-0.95175,0.00015,1.678]
[1778127295658,39.15,80898.4,60.6,-0.95211,0.00015,1.66784]
[1778127296665,39.15,80902.24,60.6,-0.95152,0.00015,1.68425]
[1778127297783,39.15,80902.24,60.6,-0.95152,0.00015,1.68425]
[1778127298099,39.15,80899.67,60.6,-0.95192,0.00015,1.67326]
[1778127298909,39.15,80870.57,60.6,-0.95619,0.00014,1.55198]
[1778127299686,39.15,80868.51,60.6,-0.95649,0.00014,1.54362]
[1778127300693,39.15,80867.62,60.6,-0.95661,0.00014,1.54002]
[1778127301701,39.15,80861.9,60.6,-0.95741,0.00014,1.51699]
[1778127302708,39.15,80865.04,60.6,-0.95697,0.00014,1.52961]
[1778127303715,39.15,80863.7,60.6,-0.95716,0.00014,1.52421]
[1778127307744,39.15,80862.76,60.6,-0.95729,0.00014,1.52044]
[1778127311771,39.15,80861.69,60.6,-0.95744,0.00014,1.51615]
[1778127313785,39.15,80860.69,60.6,-0.95758,0.00014,1.51215]
[1778127316806,39.15,80861.54,60.6,-0.95746,0.00014,1.51555]
[1778127318885,39.15,80854.59,60.6,-0.95841,0.00014,1.4879]
[1778127319827,39.15,80844.99,60.6,-0.9597,0.00013,1.45026]
[1778127320834,39.15,80845.73,60.6,-0.9596,0.00013,1.45314]
[1778127325971,39.15,80845.75,60.6,-0.9596,0.00013,1.45322]
[1778127326300,39.15,80850.01,60.6,-0.95903,0.00013,1.46986]
[1778127327243,39.15,80852.75,60.6,-0.95866,0.00014,1.48064]
[1778127329897,39.15,80856.21,60.6,-0.95819,0.00014,1.49432]
[1778127330904,39.15,80859.16,60.6,-0.95779,0.00014,1.50604]
[1778127331911,39.15,80863.14,60.6,-0.95759,0.00014,1.50854]
[1778127332918,39.15,80861.94,60.6,-0.95775,0.00014,1.50375]
[1778127335939,39.15,80861.18,60.6,-0.95786,0.00014,1.50072]
[1778127337953,39.15,80862.0,60.6,-0.95774,0.00014,1.50399]
[1778127338960,39.15,80863.43,60.6,-0.95755,0.00014,1.5097]
[1778127339967,39.15,80865.59,60.6,-0.95725,0.00014,1.51836]
[1778127342988,39.15,80866.21,60.6,-0.95716,0.00014,1.52085]
[1778127346010,39.15,80865.43,60.6,-0.95727,0.00014,1.51771]
[1778127348023,39.15,80866.03,60.6,-0.95718,0.00014,1.52012]
[1778127350037,39.15,80866.85,60.6,-0.95707,0.00014,1.52342]
[1778127356285,39.15,80866.43,60.6,-0.95713,0.00014,1.52173]
[1778127357087,39.15,80867.16,60.6,-0.95703,0.00014,1.52467]
[1778127358094,39.15,80868.44,60.6,-0.95685,0.00014,1.52982]
[1778127359101,39.15,80867.22,60.6,-0.95702,0.00014,1.52491]
[1778127360108,39.15,80868.05,60.6,-0.9569,0.00014,1.52825]
[1778127363129,39.15,80868.91,60.6,-0.95678,0.00014,1.53172]
[1778127369171,39.15,80868.79,60.6,-0.9568,0.00014,1.53124]
[1778127371185,39.15,80873.16,60.6,-0.95618,0.00014,1.54894]
[1778127372192,39.15,80871.68,60.6,-0.95639,0.00014,1.54293]
[1778127373199,39.15,80869.3,60.6,-0.95673,0.00014,1.53329]
[1778127374206,39.15,80868.42,60.6,-0.95685,0.00014,1.52974]
[1778127379241,39.15,80869.24,60.6,-0.95674,0.00014,1.53305]
[1778127380248,39.15,80870.0,60.6,-0.95663,0.00014,1.53612]
[1778127381255,39.15,80869.19,60.6,-0.95674,0.00014,1.53285]
[1778127384276,39.15,80870.33,60.6,-0.95658,0.00014,1.53746]
[1778127387297,39.14,80869.28,60.6,-0.95679,0.00014,1.53147]
[1778127388304,39.13,80870.4,60.6,-0.95665,0.00014,1.53543]
[1778127390318,39.12,80869.45,60.6,-0.95683,0.00014,1.53044]
[1778127391325,39.12,80869.73,60.6,-0.95716,0.00014,1.51749]
[1778127393339,39.11,80870.58,60.6,-0.95708,0.00014,1.51979]
[1778127400389,39.07,80870.43,60.6,-0.95724,0.00014,1.51535]
[1778127401396,39.07,80871.09,60.6,-0.95716,0.00014,1.51746]
[1778127402403,39.06,80868.2,60.6,-0.95758,0.00014,1.50532]
[1778127403410,39.06,80867.48,60.6,-0.9577,0.00014,1.50189]
[1778127406432,39.04,80868.03,60.6,-0.95768,0.00014,1.50252]
[1778127409453,39.04,80869.07,60.6,-0.95754,0.00014,1.50669]
[1778127411467,39.04,80870.14,60.6,-0.95739,0.00014,1.51098]
[1778127412474,39.04,80875.43,60.6,-0.95664,0.00014,1.53233]
[1778127413481,39.04,80878.81,60.6,-0.95616,0.00014,1.54608]
[1778127414488,39.04,80882.86,60.6,-0.95558,0.00014,1.56265]
[1778127415495,39.04,80883.99,60.6,-0.95542,0.00014,1.5673]
[1778127418699,39.04,80884.57,60.6,-0.95534,0.00014,1.56969]
[1778127420394,39.04,80886.95,60.6,-0.95499,0.00015,1.57951]
[1778127420730,39.04,80886.95,60.6,-0.95499,0.00015,1.57951]
[1778127421240,39.04,80897.75,60.6,-0.95339,0.00015,1.62459]
[1778127421537,39.04,80901.13,60.6,-0.95289,0.00015,1.63886]
[1778127422544,39.04,80906.05,60.6,-0.95214,0.00015,1.65979]
[1778127423551,39.04,80905.45,60.6,-0.95223,0.00015,1.65723]
[1778127425565,39.04,80906.64,60.6,-0.95205,0.00015,1.66231]
[1778127426572,39.04,80907.82,60.6,-0.95187,0.00015,1.66736]
[1778127427579,39.04,80908.58,60.6,-0.95175,0.00015,1.67061]
[1778127429223,39.04,80908.58,60.6,-0.95175,0.00015,1.67061]
[1778127429320,39.04,80909.39,60.6,-0.95162,0.00015,1.67409]
[1778127429439,39.04,80909.39,60.6,-0.95162,0.00015,1.67409]
[1778127430348,39.04,80909.39,60.6,-0.95162,0.00015,1.67409]
[1778127430390,39.04,80916.69,60.6,-0.95049,0.00016,1.70562]
[1778127430600,39.04,80922.53,60.6,-0.94956,0.00016,1.73111]
[1778127431607,39.04,80926.77,60.6,-0.94888,0.00016,1.74976]
[1778127432614,39.04,80927.5,60.6,-0.94876,0.00016,1.75299]
[1778127435635,39.04,80926.91,60.6,-0.94886,0.00016,1.75038]
[1778127436642,39.04,80927.62,60.6,-0.94874,0.00016,1.75352]
[1778127437649,39.04,80928.65,60.6,-0.94858,0.00016,1.75808]
[1778127438656,39.04,80929.26,60.6,-0.94848,0.00016,1.76078]
[1778127439663,39.04,80928.2,60.6,-0.94865,0.00016,1.75608]
[1778127440670,39.04,80927.27,60.6,-0.9488,0.00016,1.75197]
[1778127443691,39.04,80921.96,60.6,-0.94965,0.00016,1.72861]
[1778127444698,39.04,80916.31,60.6,-0.95055,0.00016,1.70397]
[1778127445705,39.04,80919.31,60.6,-0.95007,0.00016,1.71702]
[1778127446712,39.04,80926.39,60.6,-0.94894,0.00016,1.74809]
[1778127448726,39.04,80927.38,60.6,-0.94878,0.00016,1.75246]
[1778127449734,39.04,80926.78,60.6,-0.94888,0.00016,1.74981]
[1778127451747,39.04,80928.41,60.6,-0.949,0.00016,1.74254]
[1778127452798,39.04,80920.08,60.6,-0.95033,0.00016,1.70605]
[1778127453761,39.04,80914.97,60.6,-0.95114,0.00016,1.68391]
[1778127457789,39.04,80916.03,60.6,-0.95097,0.00016,1.68848]
[1778127458796,39.04,80915.13,60.6,-0.95111,0.00016,1.6846]
[1778127459803,39.04,80918.04,60.6,-0.95066,0.00016,1.69719]
[1778127460810,39.04,80923.87,60.6,-0.94973,0.00016,1.72259]
[1778127464838,39.04,80926.38,60.6,-0.94933,0.00016,1.7336]
[1778127469873,39.04,80926.96,60.6,-0.94924,0.00016,1.73615]
[1778127470880,39.04,80927.64,60.6,-0.94913,0.00016,1.73915]
[1778127473902,39.04,80926.43,60.6,-0.94932,0.00016,1.73382]
[1778127476923,39.04,80928.27,60.6,-0.94903,0.00016,1.74192]
[1778127477930,39.04,80927.36,60.6,-0.94917,0.00016,1.73791]
[1778127479944,39.04,80928.45,60.6,-0.949,0.00016,1.74271]
[1778127484161,39.04,80929.12,60.6,-0.94889,0.00016,1.74567]
[1778127484979,39.04,80931.52,60.6,-0.9485,0.00016,1.75629]
[1778127485986,39.04,80932.79,60.6,-0.94829,0.00016,1.76192]
[1778127486993,39.04,80934.16,60.6,-0.94807,0.00016,1.76801]
[1778127489008,39.04,80932.76,60.6,-0.9483,0.00016,1.76179]
[1778127491023,39.04,80933.55,60.6,-0.94817,0.00016,1.7653]
[1778127492028,39.04,80934.49,60.6,-0.94802,0.00016,1.76948]
[1778127495049,39.04,80933.8,60.6,-0.94813,0.00016,1.76641]
[1778127497063,39.04,80931.48,60.6,-0.94851,0.00016,1.75611]
[1778127501091,39.04,80930.71,60.6,-0.94863,0.00016,1.7527]
[1778127505119,39.04,80931.34,60.6,-0.94853,0.00016,1.75549]
[1778127506363,39.04,80931.34,60.6,-0.94853,0.00016,1.75549]
[1778127507133,39.04,80923.71,60.6,-0.94976,0.00016,1.72189]
[1778127508140,39.04,80922.76,60.6,-0.94991,0.00016,1.71774]
[1778127509147,39.04,80921.52,60.6,-0.95011,0.00016,1.71232]
[1778127510154,39.04,80919.09,60.6,-0.95049,0.00016,1.70175]
[1778127511161,39.04,80919.05,60.6,-0.95088,0.00016,1.68726]
[1778127513175,39.04,80919.69,60.6,-0.95078,0.00016,1.69003]
[1778127516196,39.04,80912.82,60.6,-0.95185,0.00015,1.66044]
[1778127517203,39.04,80906.01,60.6,-0.95292,0.00015,1.63073]
[1778127522238,39.01,80910.56,60.6,-0.95235,0.00015,1.64654]
[1778127523245,39.0,80915.81,60.6,-0.95157,0.00016,1.66831]
[1778127524252,39.0,80916.53,60.6,-0.95148,0.00016,1.6707]
[1778127525260,38.99,80917.69,60.6,-0.95132,0.00016,1.67499]
[1778127527273,38.98,80918.91,60.6,-0.95119,0.00016,1.67883]
[1778127528280,38.97,80919.61,60.6,-0.9511,0.00016,1.68114]
[1778127529287,38.97,80923.92,60.6,-0.95045,0.00016,1.69914]
[1778127530294,38.96,80925.48,60.6,-0.95023,0.00016,1.70522]
[1778127531301,38.96,80927.12,60.6,-0.94999,0.00016,1.71167]
[1778127532308,38.95,80926.1,60.6,-0.95018,0.00016,1.7065]
[1778127533315,38.94,80924.84,60.6,-0.95041,0.00016,1.70029]
[1778127534322,38.94,80927.58,60.6,-0.95,0.00016,1.71154]
[1778127537343,38.92,80928.29,60.6,-0.94996,0.00016,1.7125]
[1778127538350,38.91,80929.22,60.6,-0.94984,0.00016,1.71586]
[1778127542378,38.89,80930.94,60.6,-0.94967,0.00016,1.72055]
[1778127547413,38.86,80930.1,60.6,-0.94994,0.00016,1.71326]
[1778127549427,38.85,80931.65,60.6,-0.94974,0.00016,1.71864]
[1778127550434,38.84,80933.49,60.6,-0.94947,0.00016,1.72603]
[1778127553455,38.82,80934.47,60.6,-0.94939,0.00016,1.72819]
[1778127557487,38.8,80935.66,60.6,-0.94931,0.00016,1.73057]
[1778127558493,38.79,80944.36,60.6,-0.94791,0.00017,1.7686]
[1778127559449,38.79,80944.36,60.6,-0.94791,0.00017,1.7686]
[1778127559500,38.79,80945.92,60.6,-0.94768,0.00017,1.77488]
[1778127560507,38.79,80944.28,60.6,-0.94795,0.00017,1.76752]
[1778127565543,38.79,80944.3,60.6,-0.94794,0.00017,1.76761]
[1778127567557,38.79,80942.27,60.6,-0.94828,0.00016,1.75852]
[1778127568564,38.79,80939.88,60.6,-0.94867,0.00016,1.74786]
[1778127569571,38.79,80936.31,60.6,-0.94925,0.00016,1.73201]
[1778127571585,38.79,80936.88,60.6,-0.94955,0.00016,1.72005]
[1778127572592,38.79,80935.45,60.6,-0.94978,0.00016,1.71374]
[1778127573599,38.79,80934.24,60.6,-0.94998,0.00016,1.70842]
[1778127578635,38.79,80934.79,60.6,-0.94989,0.00016,1.71084]
[1778127582667,38.79,80936.43,60.6,-0.94962,0.00016,1.71806]
[1778127583674,38.79,80937.83,60.6,-0.9494,0.00016,1.72424]
[1778127587702,38.79,80939.6,60.6,-0.94911,0.00016,1.73208]
[1778127588951,38.79,80939.6,60.6,-0.94911,0.00016,1.73208]
[1778127588999,38.79,80940.68,60.6,-0.94893,0.00016,1.73687]
[1778127594752,38.79,80942.22,60.6,-0.94868,0.00016,1.74372]
[1778127596766,38.79,80943.03,60.6,-0.94855,0.00016,1.74733]
[1778127600953,38.79,80943.03,60.6,-0.94855,0.00016,1.74733]
[1778127601112,38.79,80943.03,60.6,-0.94855,0.00016,1.74733]
[1778127601801,38.79,80955.12,60.6,-0.94653,0.00017,1.80175]
[1778127602808,38.79,80953.16,60.6,-0.94686,0.00017,1.79286]
[1778127604459,38.79,80954.41,60.6,-0.94665,0.00017,1.79852]
[1778127604822,38.79,80952.48,60.6,-0.94698,0.00017,1.78978]
[1778127606836,38.79,80950.75,60.6,-0.94727,0.00017,1.78196]
[1778127611871,38.79,80951.42,60.6,-0.94715,0.00017,1.78498]
[1778127613508,38.79,80954.41,60.6,-0.94665,0.00017,1.79852]
[1778127615899,38.79,80952.71,60.6,-0.94694,0.00017,1.79082]
[1778127618920,38.79,80944.59,60.6,-0.94829,0.00016,1.75429]
[1778127619929,38.79,80943.53,60.6,-0.94847,0.00016,1.74956]
[1778127624962,38.79,80943.68,60.6,-0.94844,0.00016,1.75023]
[1778127629997,38.79,80943.75,60.6,-0.94843,0.00016,1.75054]
[1778127631004,38.79,80943.52,60.6,-0.94886,0.00016,1.73493]
[1778127635032,38.79,80944.98,60.6,-0.94862,0.00016,1.74142]
[1778127636039,38.79,80946.31,60.6,-0.9484,0.00017,1.74735]
[1778127640067,38.79,80947.19,60.6,-0.94826,0.00017,1.75129]
[1778127650138,38.79,80950.36,60.6,-0.94773,0.00017,1.76549]
[1778127651145,38.79,80954.12,60.6,-0.9471,0.00017,1.78244]
[1778127652152,38.79,80955.05,60.6,-0.94694,0.00017,1.78664]
[1778127653159,38.79,80956.9,60.6,-0.94663,0.00017,1.79503]
[1778127655143,38.79,80957.12,60.6,-0.94659,0.00017,1.79603]
[1778127655173,38.79,80958.98,60.6,-0.94628,0.00017,1.80449]
[1778127656447,38.79,80958.98,60.6,-0.94628,0.00017,1.80449]
[1778127656541,38.79,80959.95,60.6,-0.94611,0.00017,1.80891]
[1778127657189,38.79,80959.13,60.6,-0.94625,0.00017,1.80517]
[1778127658196,38.79,80960.02,60.6,-0.9461,0.00017,1.80923]
[1778127659203,38.79,80962.36,60.6,-0.9457,0.00017,1.81992]
[1778127660210,38.79,80964.52,60.6,-0.94533,0.00017,1.82983]
[1778127662224,38.79,80966.57,60.6,-0.94497,0.00017,1.83926]
[1778127668266,38.79,80968.14,60.6,-0.9447,0.00017,1.8465]
[1778127670280,38.79,80968.76,60.6,-0.94459,0.00017,1.84936]
[1778127673301,38.79,80969.57,60.6,-0.94445,0.00017,1.85311]
[1778127678336,38.79,80969.35,60.6,-0.94449,0.00017,1.85209]
[1778127684285,38.79,80969.41,60.6,-0.94448,0.00017,1.85237]
[1778127685388,38.79,80973.19,60.6,-0.94381,0.00018,1.86991]
[1778127688409,38.79,80972.55,60.6,-0.94393,0.00018,1.86693]
[1778127691430,38.79,80972.39,60.6,-0.94437,0.00018,1.85112]
[1778127694451,38.79,80971.25,60.6,-0.94457,0.00018,1.84585]
[1778127699486,38.79,80972.6,60.6,-0.94433,0.00018,1.85209]
[1778127700493,38.79,80971.43,60.6,-0.94453,0.00018,1.84668]
[1778127705528,38.79,80964.61,60.6,-0.94572,0.00017,1.8153]
[1778127706535,38.79,80960.38,60.6,-0.94644,0.00017,1.796]
[1778127707542,38.79,80959.6,60.6,-0.94658,0.00017,1.79246]
[1778127712577,38.79,80959.06,60.6,-0.94667,0.00017,1.79001]
[1778127716605,38.79,80959.9,60.6,-0.94652,0.00017,1.79382]
[1778127720633,38.79,80960.55,60.6,-0.94641,0.00017,1.79677]
[1778127721640,38.79,80961.37,60.6,-0.94627,0.00017,1.80051]
[1778127726675,38.79,80960.99,60.6,-0.94634,0.00017,1.79878]
[1778127728689,38.79,80958.84,60.6,-0.9467,0.00017,1.78901]
[1778127732717,38.78,80958.27,60.6,-0.94683,0.00017,1.7857]
[1778127734731,38.77,80955.68,60.6,-0.94732,0.00017,1.77254]
[1778127739768,38.74,80950.97,60.6,-0.94824,0.00017,1.74776]
[1778127741782,38.73,80948.24,60.6,-0.94875,0.00016,1.73413]
[1778127743796,38.72,80948.87,60.6,-0.9487,0.00016,1.7355]
[1778127747824,38.69,80947.65,60.6,-0.94903,0.00016,1.72647]
[1778127751852,38.66,80947.51,60.6,-0.94955,0.00016,1.70839]
[1778127756887,38.63,80945.76,60.6,-0.94997,0.00016,1.69707]
[1778127757894,38.63,80944.52,60.6,-0.9502,0.00016,1.69089]
[1778127763936,38.59,80943.65,60.6,-0.9505,0.00016,1.68277]
[1778127764943,38.58,80942.74,60.6,-0.95067,0.00016,1.67806]
[1778127765950,38.58,80940.4,60.6,-0.95107,0.00016,1.6671]
[1778127767964,38.57,80941.62,60.6,-0.95093,0.00016,1.67101]
[1778127768971,38.56,80940.58,60.6,-0.95112,0.00016,1.66575]
[1778127771992,38.54,80938.66,60.6,-0.95151,0.00016,1.65523]
[1778127772999,38.54,80936.45,60.6,-0.95188,0.00016,1.64492]
[1778127774006,38.53,80933.45,60.6,-0.95238,0.00016,1.63123]
[1778127781059,38.49,80933.95,60.6,-0.95248,0.00016,1.62841]
[1778127786094,38.46,80933.82,60.6,-0.95263,0.00016,1.62431]
[1778127792136,38.42,80933.82,60.6,-0.95278,0.00016,1.6201]
[1778127797171,38.39,80933.89,60.6,-0.9529,0.00016,1.61694]
[1778127798691,38.39,80933.89,60.6,-0.9529,0.00016,1.61694]
[1778127798773,38.39,80933.89,60.6,-0.9529,0.00016,1.61694]
[1778127798792,38.39,80931.87,60.6,-0.95324,0.00015,1.60756]
[1778127799185,38.38,80917.81,60.6,-0.9554,0.00015,1.5473]
[1778127800193,38.38,80914.25,60.6,-0.95595,0.00015,1.53187]
[1778127802206,38.37,80911.89,60.6,-0.95633,0.00015,1.52098]
[1778127806234,38.35,80910.72,60.6,-0.95658,0.00015,1.51403]
[1778127807241,38.34,80909.96,60.6,-0.95671,0.00015,1.51038]
[1778127810262,38.33,80910.56,60.6,-0.95668,0.00015,1.51132]
[1778127811269,38.33,80910.47,60.6,-0.95707,0.00015,1.49669]
[1778127813285,38.32,80911.28,60.6,-0.95699,0.00015,1.49903]
[1778127818320,38.3,80911.26,60.6,-0.95708,0.00015,1.49649]
[1778127822348,38.28,80910.44,60.6,-0.95727,0.00014,1.49118]
[1778127823355,38.28,80909.61,60.6,-0.95741,0.00014,1.4873]
[1778127826377,38.26,80909.07,60.6,-0.95753,0.00014,1.48367]
[1778127830405,38.25,80908.05,60.6,-0.95775,0.00014,1.47765]
[1778127832419,38.24,80909.27,60.6,-0.9576,0.00014,1.48173]
[1778127834433,38.24,80910.18,60.6,-0.95749,0.00014,1.48499]
[1778127839468,38.24,80913.85,60.6,-0.95696,0.00015,1.50007]
[1778127840475,38.24,80915.05,60.6,-0.95678,0.00015,1.50503]
[1778127841482,38.24,80915.7,60.6,-0.95668,0.00015,1.50772]
[1778127842489,38.24,80915.12,60.6,-0.95677,0.00015,1.50532]
[1778127843496,38.24,80915.74,60.6,-0.95668,0.00015,1.50788]
[1778127846520,38.24,80918.31,60.6,-0.9563,0.00015,1.51854]
[1778127847527,38.24,80920.37,60.6,-0.956,0.00015,1.52712]
[1778127848534,38.24,80919.8,60.6,-0.95608,0.00015,1.52474]
[1778127852562,38.24,80920.64,60.6,-0.95596,0.00015,1.52825]
[1778127857599,38.24,80920.79,60.6,-0.95593,0.00015,1.52887]
[1778127858606,38.24,80923.64,60.6,-0.95551,0.00015,1.5408]
[1778127859613,38.24,80924.21,60.6,-0.95542,0.00015,1.5432]
[1778127861627,38.24,80923.56,60.6,-0.95552,0.00015,1.54047]
[1778127862634,38.24,80917.52,60.6,-0.95642,0.00015,1.51526]
[1778127863641,38.24,80916.1,60.6,-0.95663,0.00015,1.50937]
[1778127865655,38.24,80914.59,60.6,-0.95685,0.00015,1.50313]
[1778127866662,38.24,80915.33,60.6,-0.95674,0.00015,1.50619]
[1778127867669,38.24,80914.39,60.6,-0.95688,0.00015,1.5023]
[1778127871697,38.24,80914.39,60.6,-0.95724,0.00015,1.48855]
[1778127876732,38.24,80913.93,60.6,-0.95731,0.00015,1.48666]
[1778127880760,38.24,80915.52,60.6,-0.95708,0.00015,1.4932]
[1778127887809,38.24,80915.92,60.6,-0.95702,0.00015,1.49485]
[1778127891837,38.24,80916.93,60.6,-0.95687,0.00015,1.49901]
[1778127894858,38.24,80918.22,60.6,-0.95668,0.00015,1.50434]
[1778127895865,38.24,80920.11,60.6,-0.9564,0.00015,1.51218]
[1778127896872,38.24,80920.67,60.6,-0.95632,0.00015,1.5145]
[1778127897879,38.24,80921.82,60.6,-0.95615,0.00015,1.51929]
[1778127898886,38.24,80923.71,60.6,-0.95587,0.00015,1.52717]
[1778127900900,38.24,80924.91,60.6,-0.95569,0.00015,1.53219]
[1778127903921,38.24,80925.66,60.6,-0.95558,0.00015,1.53533]
[1778127904928,38.24,80926.71,60.6,-0.95542,0.00015,1.53974]
[1778127906945,38.24,80928.44,60.6,-0.95516,0.00015,1.54702]
[1778127907952,38.24,80932.32,60.6,-0.95457,0.00015,1.56343]
[1778127910973,38.24,80936.27,60.6,-0.95396,0.00015,1.58025]
[1778127911980,38.24,80939.01,60.6,-0.95354,0.00016,1.59198]
[1778127913994,38.24,80939.86,60.6,-0.95341,0.00016,1.59563]
[1778127917015,38.24,80941.69,60.6,-0.95312,0.00016,1.60351]
[1778127918022,38.24,80942.43,60.6,-0.95301,0.00016,1.60671]
[1778127922050,38.24,80941.41,60.6,-0.95317,0.00016,1.60231]
[1778127927085,38.22,80941.81,60.6,-0.95315,0.00016,1.6027]
[1778127930106,38.21,80941.06,60.6,-0.95334,0.00016,1.59748]
[1778127931113,38.2,80941.02,60.6,-0.95375,0.00016,1.58244]
[1778127933127,38.19,80941.9,60.6,-0.95366,0.00016,1.58493]
[1778127938162,38.17,80941.54,60.6,-0.95381,0.00016,1.58086]
[1778127943197,38.17,80942.45,60.6,-0.95367,0.00016,1.58476]
[1778127944204,38.17,80941.81,60.6,-0.95377,0.00016,1.58201]
[1778127949239,38.17,80941.66,60.6,-0.95379,0.00016,1.58137]
[1778127951127,38.17,80941.66,60.6,-0.95379,0.00016,1.58137]
[1778127951144,38.17,80941.66,60.6,-0.95379,0.00016,1.58137]
[1778127951593,38.17,80941.66,60.6,-0.95379,0.00016,1.58137]
[1778127951663,38.16,80946.7,60.6,-0.95305,0.00016,1.60182]
[1778127952183,38.16,80946.7,60.6,-0.95305,0.00016,1.60182]
[1778127952338,38.16,80963.18,60.6,-0.9504,0.00016,1.67411]
[1778127953275,38.16,80963.53,60.6,-0.95034,0.00016,1.67567]
[1778127955289,38.16,80962.87,60.6,-0.95045,0.00016,1.67273]
[1778127956446,38.16,80962.87,60.6,-0.95045,0.00016,1.67273]
[1778127961331,38.16,80954.62,60.6,-0.95179,0.00016,1.63631]
[1778127962338,38.16,80950.45,60.6,-0.95246,0.00016,1.61809]
[1778127964361,38.16,80941.13,60.6,-0.95392,0.00016,1.57784]
[1778127965502,38.16,80941.13,60.6,-0.95392,0.00016,1.57784]
[1778127965706,38.16,80941.13,60.6,-0.95392,0.00016,1.57784]
[1778127965773,38.16,80932.82,60.6,-0.9552,0.00015,1.54251]
[1778127966531,38.16,80932.82,60.6,-0.9552,0.00015,1.54251]
[1778127966614,38.16,80923.26,60.6,-0.95663,0.00015,1.5025]
[1778127967379,38.16,80918.99,60.6,-0.95727,0.00015,1.48436]
[1778127969205,38.15,80918.63,60.6,-0.95734,0.00015,1.48241]
[1778127972413,38.14,80921.84,60.6,-0.95694,0.00015,1.4938]
[1778127973420,38.13,80926.33,60.6,-0.95629,0.00015,1.51196]
[1778127974427,38.13,80930.11,60.6,-0.95574,0.00015,1.52726]
[1778127976089,38.12,80930.48,60.6,-0.95571,0.00015,1.52828]
[1778127976441,38.12,80935.42,60.6,-0.95498,0.00015,1.54858]
[1778127977448,38.11,80938.35,60.6,-0.95455,0.00015,1.56045]
[1778127978455,38.11,80939.31,60.6,-0.95442,0.00015,1.56395]
[1778127983490,38.08,80939.54,60.6,-0.9545,0.00015,1.56196]
[1778127987518,38.06,80941.9,60.6,-0.95422,0.00015,1.56968]
[1778127991546,38.04,80941.86,60.6,-0.95469,0.00015,1.55296]
[1778127997588,38.01,80941.54,60.6,-0.95487,0.00015,1.54814]
[1778128002623,37.99,80941.48,60.6,-0.95498,0.00015,1.54506]
[1778128008665,37.96,80942.01,60.6,-0.95502,0.00015,1.54395]
[1778128014707,37.93,80937.15,60.6,-0.95588,0.00015,1.52006]
[1778128015714,37.93,80929.28,60.6,-0.95707,0.00015,1.48663]
[1778128017729,37.92,80928.84,60.6,-0.95717,0.00015,1.48389]
[1778128019743,37.91,80930.34,60.6,-0.95698,0.00015,1.4892]
[1778128023771,37.89,80928.88,60.6,-0.95726,0.00015,1.48129]
[1778128026792,37.88,80925.74,60.6,-0.95777,0.00015,1.46696]
[1778128027799,37.88,80921.83,60.6,-0.95835,0.00014,1.45049]
[1778128031831,37.87,80918.35,60.6,-0.95891,0.00014,1.43472]
[1778128032838,37.86,80917.39,60.6,-0.95906,0.00014,1.43045]
[1778128035859,37.85,80918.66,60.6,-0.95892,0.00014,1.43451]
[1778128036866,37.85,80917.69,60.6,-0.95907,0.00014,1.4302]
[1778128038880,37.84,80921.21,60.6,-0.95859,0.00014,1.44379]
[1778128039887,37.84,80924.23,60.6,-0.95817,0.00014,1.45576]
[1778128041901,37.83,80926.93,60.6,-0.9578,0.00015,1.46605]
[1778128042908,37.83,80927.64,60.6,-0.95772,0.00015,1.46856]
[1778128048951,37.81,80927.74,60.6,-0.95779,0.00015,1.46643]
[1778128050965,37.8,80926.88,60.6,-0.95795,0.00015,1.46204]
[1778128051972,37.8,80926.65,60.6,-0.95836,0.00014,1.44698]
[1778128053986,37.79,80920.39,60.6,-0.95929,0.00014,1.42069]
[1778128054994,37.79,80916.99,60.6,-0.95978,0.00014,1.40662]
[1778128056001,37.78,80915.41,60.6,-0.96002,0.00014,1.39993]
[1778128060029,37.77,80914.85,60.6,-0.96014,0.00014,1.39644]
[1778128065064,37.76,80914.35,60.6,-0.96026,0.00014,1.39292]
[1778128067079,37.75,80915.27,60.6,-0.96015,0.00014,1.396]
[1778128076141,37.75,80914.69,60.6,-0.96023,0.00014,1.39368]
[1778128082183,37.75,80913.73,60.6,-0.96037,0.00014,1.38984]
[1778128083190,37.75,80912.53,60.6,-0.96054,0.00014,1.38506]
[1778128085204,37.75,80911.46,60.6,-0.96068,0.00014,1.3808]
[1778128086211,37.75,80910.15,60.6,-0.96087,0.00014,1.3756]
[1778128091246,37.75,80910.33,60.6,-0.96084,0.00014,1.37631]
[1778128093382,37.75,80911.39,60.6,-0.96069,0.00014,1.38052]
[1778128099302,37.75,80910.88,60.6,-0.96076,0.00014,1.37849]
[1778128104337,37.75,80911.41,60.6,-0.96069,0.00014,1.3806]
[1778128106351,37.75,80910.69,60.6,-0.96079,0.00014,1.37774]
[1778128109372,37.75,80911.73,60.6,-0.96065,0.00014,1.38187]
[1778128111386,37.75,80912.01,60.6,-0.96096,0.00014,1.36961]
[1778128120449,37.75,80911.72,60.6,-0.961,0.00014,1.36846]
[1778128126491,37.75,80912.06,60.6,-0.96096,0.00014,1.36981]
[1778128136561,37.75,80912.07,60.6,-0.96095,0.00014,1.36985]
[1778128144617,37.75,80912.18,60.6,-0.96094,0.00014,1.37029]
[1778128146631,37.75,80913.28,60.6,-0.96079,0.00014,1.37465]
[1778128150659,37.75,80914.81,60.6,-0.96057,0.00014,1.38073]
[1778128151666,37.75,80915.46,60.6,-0.96048,0.00014,1.38332]
[1778128154687,37.75,80922.12,60.6,-0.95955,0.00014,1.41004]
[1778128156701,37.75,80923.11,60.6,-0.95941,0.00014,1.41404]
[1778128159722,37.75,80922.37,60.6,-0.95951,0.00014,1.41105]
[1778128164757,37.75,80922.62,60.6,-0.95948,0.00014,1.41206]
[1778128171198,37.75,80922.39,60.6,-0.95951,0.00014,1.41113]
[1778128170799,37.75,80914.05,60.6,-0.96068,0.00014,1.37771]
[1778128171806,37.75,80909.16,60.6,-0.96171,0.00014,1.34506]
[1778128173820,37.75,80908.38,60.6,-0.96181,0.00014,1.34201]
[1778128178855,37.75,80908.88,60.6,-0.96174,0.00014,1.34396]
[1778128183890,37.75,80908.77,60.6,-0.96176,0.00014,1.34353]
[1778128195014,37.75,80908.82,60.6,-0.96175,0.00014,1.34373]
[1778128195974,37.75,80926.17,60.6,-0.95933,0.00014,1.41282]
[1778128196981,37.75,80933.55,60.6,-0.95827,0.00015,1.44292]
[1778128199031,37.75,80933.64,60.6,-0.95825,0.00015,1.44329]
[1778128200009,37.75,80931.43,60.6,-0.95857,0.00015,1.43423]
[1778128201009,37.75,80929.53,60.6,-0.95885,0.00014,1.42647]
[1778128202016,37.75,80927.64,60.6,-0.95912,0.00014,1.41878]
[1778128203023,37.75,80924.51,60.6,-0.95957,0.00014,1.40611]
[1778128204030,37.75,80923.46,60.6,-0.95972,0.00014,1.40188]
[1778128205037,37.75,80926.44,60.6,-0.95929,0.00014,1.41392]
[1778128206044,37.75,80927.36,60.6,-0.95916,0.00014,1.41765]
[1778128207051,37.75,80928.21,60.6,-0.95904,0.00014,1.4211]
[1778128208058,37.75,80928.86,60.6,-0.95895,0.00014,1.42374]
[1778128210072,37.75,80926.28,60.6,-0.95932,0.00014,1.41327]
[1778128211079,37.75,80920.81,60.6,-0.96009,0.00014,1.39123]
[1778128212086,37.75,80918.37,60.6,-0.96044,0.00014,1.38147]
[1778128213093,37.75,80915.09,60.6,-0.96089,0.00014,1.36843]
[1778128214100,37.75,80911.57,60.6,-0.96138,0.00014,1.35453]
[1778128217121,37.75,80912.18,60.6,-0.96129,0.00014,1.35693]
[1778128219135,37.75,80912.77,60.6,-0.96121,0.00014,1.35925]
[1778128228198,37.75,80912.4,60.6,-0.96126,0.00014,1.35779]
[1778128233233,37.75,80912.51,60.6,-0.9616,0.00014,1.34488]
[1778128237261,37.75,80911.05,60.6,-0.9618,0.00014,1.33916]
[1778128238268,37.75,80909.76,60.6,-0.96198,0.00014,1.33412]
[1778128242296,37.75,80910.53,60.6,-0.96187,0.00014,1.33713]
[1778128243303,37.75,80911.74,60.6,-0.96171,0.00014,1.34186]
[1778128244310,37.75,80911.08,60.6,-0.9618,0.00014,1.33928]
[1778128246324,37.75,80922.04,60.6,-0.96028,0.00014,1.38263]
[1778128247331,37.75,80928.98,60.6,-0.95929,0.00014,1.41056]
[1778128248338,37.75,80930.1,60.6,-0.95913,0.00014,1.4151]
[1778128253373,37.75,80930.4,60.6,-0.95909,0.00014,1.41632]
[1778128255387,37.75,80928.66,60.6,-0.95934,0.00014,1.40926]
[1778128257401,37.75,80927.51,60.6,-0.9595,0.00014,1.40461]
[1778128261429,37.75,80929.17,60.6,-0.95927,0.00014,1.41133]
[1778128266464,37.75,80929.42,60.6,-0.95923,0.00014,1.41234]
[1778128267473,37.75,80930.65,60.6,-0.95905,0.00014,1.41734]
[1778128269218,37.75,80931.72,60.6,-0.9589,0.00014,1.42169]
[1778128269486,37.75,80932.51,60.6,-0.95879,0.00014,1.42491]
[1778128273514,37.75,80933.16,60.6,-0.95869,0.00015,1.42756]
[1778128276535,37.75,80930.78,60.6,-0.95904,0.00014,1.41786]
[1778128277542,37.75,80929.28,60.6,-0.95925,0.00014,1.41177]
[1778128278549,37.75,80927.01,60.6,-0.95958,0.00014,1.40259]
[1778128280284,37.75,80925.51,60.6,-0.95979,0.00014,1.39655]
[1778128280563,37.75,80926.29,60.6,-0.95968,0.00014,1.39969]
[1778128286606,37.75,80925.98,60.6,-0.95972,0.00014,1.39844]
[1778128292648,37.75,80926.04,60.6,-0.96008,0.00014,1.38508]
[1778128298690,37.75,80928.23,60.6,-0.95977,0.00014,1.39388]
[1778128299697,37.75,80929.72,60.6,-0.95955,0.00014,1.39989]
[1778128304732,37.75,80930.83,60.6,-0.9594,0.00014,1.40437]
[1778128311781,37.75,80933.03,60.6,-0.95908,0.00014,1.41329]
[1778128312789,37.75,80933.66,60.6,-0.95899,0.00014,1.41586]
[1778128317824,37.75,80933.58,60.6,-0.959,0.00014,1.41553]
[1778128321857,37.75,80935.25,60.6,-0.95876,0.00015,1.42233]
[1778128322863,37.75,80939.15,60.6,-0.95819,0.00015,1.43831]
[1778128323870,37.75,80940.39,60.6,-0.958,0.00015,1.44341]
[1778128325884,37.75,80943.16,60.6,-0.95759,0.00015,1.45486]
[1778128326891,37.75,80945.61,60.6,-0.95723,0.00015,1.46503]
[1778128328905,37.75,80946.57,60.6,-0.95709,0.00015,1.46903]
[1778128329592,37.75,80946.57,60.6,-0.95709,0.00015,1.46903]
[1778128330919,37.75,80947.42,60.6,-0.95696,0.00015,1.47257]
[1778128332933,37.75,80952.37,60.6,-0.95621,0.00015,1.49334]
[1778128333940,37.75,80953.03,60.6,-0.95611,0.00015,1.49612]
[1778128336961,37.75,80953.65,60.6,-0.95601,0.00015,1.49874]
[1778128337968,37.75,80954.77,60.6,-0.95584,0.00015,1.50348]
[1778128338975,37.75,80957.99,60.6,-0.95534,0.00015,1.51715]
[1778128340041,37.75,80957.99,60.6,-0.95534,0.00015,1.51715]
[1778128340135,37.75,80959.29,60.6,-0.95514,0.00016,1.52269]
[1778128340989,37.75,80967.26,60.6,-0.95389,0.00016,1.55695]
[1778128341996,37.75,80968.46,60.6,-0.9537,0.00016,1.56216]
[1778128343003,37.75,80969.41,60.6,-0.95355,0.00016,1.56628]
[1778128344012,37.75,80970.3,60.6,-0.9534,0.00016,1.57015]
[1778128346025,37.75,80971.32,60.6,-0.95324,0.00016,1.5746]
[1778128348245,37.75,80974.22,60.6,-0.95277,0.00016,1.58728]
[1778128349046,37.75,80975.49,60.6,-0.95257,0.00016,1.59286]
[1778128351060,37.75,80976.16,60.6,-0.95286,0.00016,1.58124]
[1778128356095,37.75,80976.4,60.6,-0.95282,0.00016,1.58229]
[1778128361131,37.74,80977.13,60.6,-0.95277,0.00016,1.58362]
[1778128362138,37.73,80976.54,60.6,-0.95289,0.00016,1.58041]
[1778128367173,37.71,80976.07,60.6,-0.95308,0.00016,1.57527]
[1778128372208,37.68,80976.08,60.6,-0.95319,0.00016,1.57228]
[1778128375229,37.67,80976.7,60.6,-0.95316,0.00016,1.57319]
[1778128380264,37.64,80976.44,60.6,-0.95331,0.00016,1.56905]
[1778128386385,37.62,80976.37,60.6,-0.95343,0.00016,1.56578]
[1778128391346,37.59,80977.21,60.6,-0.95343,0.00016,1.56594]
[1778128393360,37.58,80978.8,60.6,-0.95321,0.00016,1.57172]
[1778128397388,37.56,80978.04,60.6,-0.95342,0.00016,1.56601]
[1778128402423,37.53,80978.28,60.6,-0.95349,0.00016,1.56414]
[1778128407458,37.51,80978.3,60.6,-0.9536,0.00016,1.56133]
[1778128409472,37.5,80977.31,60.6,-0.9538,0.00016,1.55586]
[1778128410479,37.49,80974.45,60.6,-0.95428,0.00016,1.54284]
[1778128411486,37.49,80972.9,60.6,-0.95494,0.00016,1.5212]
[1778128414507,37.47,80974.74,60.6,-0.9547,0.00016,1.52757]
[1778128416521,37.46,80975.5,60.6,-0.95462,0.00016,1.52982]
[1778128417528,37.46,80976.88,60.6,-0.95442,0.00016,1.53528]
[1778128418535,37.46,80977.68,60.6,-0.95431,0.00016,1.53823]
[1778128419542,37.45,80976.89,60.6,-0.95446,0.00016,1.53427]
[1778128420549,37.45,80976.26,60.6,-0.95458,0.00016,1.531]
[1778128421556,37.44,80975.21,60.6,-0.95476,0.00016,1.52593]
[1778128426591,37.42,80975.62,60.6,-0.95481,0.00016,1.52461]
[1778128430619,37.4,80976.5,60.6,-0.95475,0.00016,1.52637]
[1778128433640,37.39,80977.21,60.6,-0.95469,0.00016,1.5279]
[1778128437668,37.37,80976.26,60.6,-0.95492,0.00016,1.52174]
[1778128438675,37.36,80975.67,60.6,-0.95503,0.00016,1.51868]
[1778128440689,37.35,80976.35,60.6,-0.95496,0.00016,1.52062]
[1778128443710,37.34,80975.56,60.6,-0.95514,0.00016,1.5157]
[1778128445724,37.33,80976.12,60.6,-0.95509,0.00016,1.51713]
[1778128449267,37.32,80960.47,60.6,-0.95756,0.00015,1.44906]
[1778128449762,37.32,80956.21,60.6,-0.95822,0.00015,1.4309]
[1778128450761,37.32,80956.21,60.6,-0.95822,0.00015,1.4309]
[1778128450769,37.31,80956.25,60.6,-0.95822,0.00015,1.43071]
[1778128451776,37.31,80943.76,60.6,-0.96007,0.00014,1.37906]
[1778128452783,37.31,80943.36,60.6,-0.96013,0.00014,1.37718]
[1778128457818,37.3,80942.13,60.6,-0.96036,0.00014,1.37089]
[1778128458825,37.3,80938.84,60.6,-0.96083,0.00014,1.35738]
[1778128459832,37.29,80939.44,60.6,-0.96076,0.00014,1.35956]
[1778128462853,37.29,80938.44,60.6,-0.96092,0.00014,1.35484]
[1778128464867,37.28,80937.85,60.6,-0.96102,0.00014,1.35203]
[1778128465997,37.28,80937.85,60.6,-0.96102,0.00014,1.35203]
[1778128466025,37.28,80937.93,60.6,-0.96102,0.00014,1.35213]
[1778128467180,37.28,80937.93,60.6,-0.96102,0.00014,1.35213]
[1778128467248,37.28,80926.22,60.6,-0.96265,0.00014,1.30555]
[1778128467888,37.28,80926.19,60.6,-0.96266,0.00014,1.30529]
[1778128472923,37.27,80925.86,60.6,-0.96308,0.00014,1.29004]
[1778128475944,37.27,80924.53,60.6,-0.96328,0.00013,1.28452]
[1778128476951,37.27,80923.15,60.6,-0.96347,0.00013,1.27907]
[1778128478965,37.27,80922.03,60.6,-0.96362,0.00013,1.27455]
[1778128481986,37.26,80922.63,60.6,-0.96355,0.00013,1.27658]
[1778128485007,37.26,80921.84,60.6,-0.96367,0.00013,1.27324]
[1778128490042,37.26,80921.84,60.6,-0.96368,0.00013,1.27279]
[1778128494451,37.25,80920.87,60.6,-0.96383,0.00013,1.26871]
[1778128495077,37.25,80918.43,60.6,-0.96415,0.00013,1.25927]
[1778128497091,37.25,80915.45,60.6,-0.96455,0.00013,1.24777]
[1778128498098,37.25,80913.78,60.6,-0.96477,0.00013,1.24139]
[1778128501119,37.25,80911.25,60.6,-0.9651,0.00013,1.23183]
[1778128503133,37.25,80912.98,60.6,-0.96488,0.00013,1.23836]
[1778128504140,37.25,80913.58,60.6,-0.9648,0.00013,1.24063]
[1778128505147,37.25,80914.28,60.6,-0.96471,0.00013,1.24328]
[1778128507161,37.25,80916.49,60.6,-0.96442,0.00013,1.25168]
[1778128508168,37.25,80920.28,60.6,-0.96391,0.00013,1.26618]
[1778128509175,37.25,80919.28,60.6,-0.96405,0.00013,1.26234]
[1778128510182,37.25,80908.0,60.6,-0.96552,0.00013,1.21963]
[1778128511189,37.25,80897.38,60.6,-0.96686,0.00012,1.18034]
[1778128512196,37.25,80894.87,60.6,-0.96717,0.00012,1.17119]
[1778128514210,37.25,80895.96,60.6,-0.96703,0.00012,1.17516]
[1778128515217,37.25,80896.83,60.6,-0.96693,0.00012,1.17833]
[1778128516225,37.25,80897.84,60.6,-0.9668,0.00012,1.18202]
[1778128517232,37.25,80898.91,60.6,-0.96667,0.00012,1.18595]
[1778128519246,37.25,80900.54,60.6,-0.96646,0.00013,1.19194]
[1778128520253,37.25,80901.08,60.6,-0.9664,0.00013,1.19393]
[1778128521260,37.25,80902.21,60.6,-0.96625,0.00013,1.1981]
[1778128522268,37.25,80902.88,60.6,-0.96617,0.00013,1.20058]
[1778128524282,37.25,80903.89,60.6,-0.96604,0.00013,1.20432]
[1778128527302,37.25,80905.03,60.6,-0.9659,0.00013,1.20855]
[1778128529316,37.25,80901.39,60.6,-0.96636,0.00013,1.19507]
[1778128530323,37.25,80899.58,60.6,-0.96658,0.00012,1.18841]
[1778128531330,37.25,80899.71,60.6,-0.9669,0.00012,1.17622]
[1778128536367,37.25,80899.27,60.6,-0.96696,0.00012,1.17461]
[1778128540395,37.25,80898.77,60.6,-0.96702,0.00012,1.17279]
[1778128541402,37.25,80899.57,60.6,-0.96692,0.00012,1.17571]
[1778128542409,37.25,80898.92,60.6,-0.967,0.00012,1.17334]
[1778128543416,37.25,80898.13,60.6,-0.9671,0.00012,1.17046]
[1778128544423,37.25,80897.16,60.6,-0.96722,0.00012,1.16693]
[1778128549458,37.25,80898.17,60.6,-0.96709,0.00012,1.1706]
[1778128554493,37.25,80898.01,60.6,-0.96711,0.00012,1.17002]
[1778128556508,37.25,80901.01,60.6,-0.96674,0.00012,1.18098]
[1778128557515,37.25,80906.23,60.6,-0.96608,0.00013,1.20021]
[1778128558522,37.25,80908.33,60.6,-0.96582,0.00013,1.20801]
[1778128559529,37.25,80909.29,60.6,-0.96569,0.00013,1.21159]
[1778128563557,37.25,80910.13,60.6,-0.96559,0.00013,1.21473]
[1778128564564,37.25,80909.4,60.6,-0.96568,0.00013,1.212]
[1778128567585,37.25,80907.31,60.6,-0.96595,0.00013,1.20422]
[1778128569599,37.25,80908.98,60.6,-0.96573,0.00013,1.21044]
[1778128570606,37.25,80909.71,60.6,-0.96564,0.00013,1.21316]
[1778128571613,37.25,80910.46,60.6,-0.96554,0.00013,1.21596]
[1778128575641,37.25,80911.67,60.6,-0.96539,0.00013,1.22049]
[1778128577655,37.25,80912.7,60.6,-0.96526,0.00013,1.22435]
[1778128578663,37.25,80914.74,60.6,-0.96499,0.00013,1.23202]
[1778128583697,37.25,80916.13,60.6,-0.96481,0.00013,1.23716]
[1778128584705,37.25,80915.36,60.6,-0.96492,0.00013,1.23421]
[1778128586719,37.25,80913.65,60.6,-0.96514,0.00013,1.2277]
[1778128589740,37.25,80914.8,60.6,-0.96499,0.00013,1.23194]
[1778128591754,37.25,80914.94,60.6,-0.96532,0.00013,1.21946]
[1778128597796,37.25,80916.48,60.6,-0.96512,0.00013,1.2252]
[1778128598803,37.25,80918.12,60.6,-0.96491,0.00013,1.23137]
[1778128601824,37.25,80917.49,60.6,-0.965,0.00013,1.22891]
[1778128605852,37.25,80918.3,60.6,-0.96489,0.00013,1.23188]
[1778128608873,37.24,80920.06,60.6,-0.96466,0.00013,1.23846]
[1778128610550,37.24,80924.43,60.6,-0.96409,0.00013,1.25508]
[1778128612901,37.24,80927.95,60.6,-0.96362,0.00013,1.26841]
[1778128613908,37.24,80929.7,60.6,-0.96339,0.00014,1.27508]
[1778128618943,37.24,80929.92,60.6,-0.96338,0.00014,1.27544]
[1778128624985,37.23,80930.2,60.6,-0.96336,0.00014,1.27595]
[1778128625992,37.23,80930.78,60.6,-0.96329,0.00014,1.27809]
[1778128631027,37.23,80930.01,60.6,-0.96341,0.00014,1.27459]
[1778128632034,37.23,80926.4,60.6,-0.9639,0.00013,1.26057]
[1778128633041,37.22,80924.94,60.6,-0.96409,0.00013,1.25489]
[1778128635056,37.22,80924.23,60.6,-0.96419,0.00013,1.25205]
[1778128639083,37.22,80925.12,60.6,-0.96408,0.00013,1.25522]
[1778128643111,37.22,80924.2,60.6,-0.96421,0.00013,1.25144]
[1778128646132,37.22,80917.78,60.6,-0.96507,0.00013,1.22688]
[1778128647139,37.22,80915.98,60.6,-0.9653,0.00013,1.22009]
[1778128648516,37.22,80914.2,60.6,-0.96553,0.00013,1.2134]
[1778128651167,37.22,80914.7,60.6,-0.96581,0.00013,1.20236]
[1778128652174,37.22,80914.08,60.6,-0.96589,0.00013,1.20005]
[1778128656202,37.22,80918.83,60.6,-0.96528,0.00013,1.21782]
[1778128657209,37.22,80921.93,60.6,-0.96487,0.00013,1.22951]
[1778128658216,37.22,80922.59,60.6,-0.96479,0.00013,1.23199]
[1778128659223,37.22,80923.41,60.6,-0.96468,0.00013,1.23508]
[1778128663251,37.22,80924.57,60.6,-0.96453,0.00013,1.23935]
[1778128666272,37.21,80925.31,60.6,-0.96444,0.00013,1.24205]
[1778128672314,37.21,80924.14,60.6,-0.9646,0.00013,1.23734]
[1778128673321,37.21,80923.22,60.6,-0.96472,0.00013,1.23381]
[1778128676342,37.21,80923.92,60.6,-0.96463,0.00013,1.23638]
[1778128683394,37.21,80919.35,60.6,-0.96524,0.00013,1.21886]
[1778128684401,37.21,80916.62,60.6,-0.96559,0.00013,1.20862]
[1778128689436,37.21,80916.25,60.6,-0.96564,0.00013,1.20723]
[1778128692457,37.21,80917.08,60.6,-0.96553,0.00013,1.21034]
[1778128693464,37.21,80919.53,60.6,-0.96522,0.00013,1.21954]
[1778128698499,37.21,80919.68,60.6,-0.9652,0.00013,1.22006]
[1778128703534,37.21,80920.36,60.6,-0.96511,0.00013,1.22259]
[1778128708569,37.21,80920.35,60.6,-0.96511,0.00013,1.2225]
[1778128711590,37.21,80920.65,60.6,-0.96542,0.00013,1.21058]
[1778128716625,37.21,80919.89,60.6,-0.96552,0.00013,1.20772]
[1778128721660,37.21,80919.86,60.6,-0.96553,0.00013,1.20761]
[1778128726695,37.21,80919.89,60.6,-0.96552,0.00013,1.20772]
[1778128730723,37.21,80916.22,60.6,-0.966,0.00013,1.19403]
[1778128731730,37.21,80914.93,60.6,-0.96616,0.00013,1.18924]
[1778128732737,37.21,80910.79,60.6,-0.96669,0.00013,1.17397]
[1778128733744,37.21,80911.34,60.6,-0.96662,0.00013,1.17599]
[1778128738779,37.21,80910.81,60.6,-0.96668,0.00013,1.17405]
[1778128741800,37.21,80911.36,60.6,-0.96661,0.00013,1.17607]
[1778128743814,37.21,80916.23,60.6,-0.96599,0.00013,1.19407]
[1778128748849,37.21,80915.1,60.6,-0.96614,0.00013,1.18987]
[1778128749856,37.21,80911.63,60.6,-0.96658,0.00013,1.17706]
[1778128751870,37.21,80911.06,60.6,-0.96665,0.00013,1.17496]
[1778128752877,37.21,80910.36,60.6,-0.96674,0.00013,1.17239]
[1778128754891,37.21,80909.79,60.6,-0.96681,0.00013,1.1703]
[1778128756905,37.21,80908.85,60.6,-0.96693,0.00013,1.16686]
[1778128760934,37.21,80908.27,60.6,-0.967,0.00013,1.16474]
[1778128761941,37.21,80906.15,60.6,-0.96727,0.00012,1.15702]
[1778128763955,37.21,80905.48,60.6,-0.96735,0.00012,1.15459]
[1778128765969,37.21,80903.48,60.6,-0.9676,0.00012,1.14734]
[1778128766976,37.21,80901.68,60.6,-0.96782,0.00012,1.14085]
[1778128767983,37.21,80901.06,60.6,-0.96789,0.00012,1.13862]
[1778128771004,37.21,80901.02,60.6,-0.96823,0.00012,1.12592]
[1778128775033,37.21,80896.74,60.6,-0.96875,0.00012,1.11071]
[1778128780068,37.21,80896.46,60.6,-0.96878,0.00012,1.10972]
[1778128783921,37.21,80896.08,60.6,-0.96883,0.00012,1.10838]
[1778128784096,37.21,80893.44,60.6,-0.96914,0.00012,1.09908]
[1778128785080,37.21,80893.44,60.6,-0.96914,0.00012,1.09908]
[1778128785103,37.21,80889.01,60.6,-0.96966,0.00012,1.0836]
[1778128788124,37.21,80886.33,60.6,-0.96998,0.00012,1.07432]
[1778128789131,37.21,80884.87,60.6,-0.97014,0.00012,1.06928]
[1778128795173,37.21,80885.09,60.6,-0.97012,0.00012,1.07004]
[1778128797187,37.21,80885.73,60.6,-0.97005,0.00012,1.07225]
[1778128799201,37.21,80886.69,60.6,-0.96993,0.00012,1.07556]
[1778128800208,37.21,80886.12,60.6,-0.97,0.00012,1.07359]
[1778128801215,37.21,80886.82,60.6,-0.96992,0.00012,1.07601]
[1778128802222,37.21,80892.24,60.6,-0.96928,0.00012,1.09487]
[1778128803230,37.21,80895.0,60.6,-0.96896,0.00012,1.10457]
[1778128806251,37.21,80892.85,60.6,-0.96921,0.00012,1.09701]
[1778128807258,37.21,80889.34,60.6,-0.96962,0.00012,1.08475]
[1778128808265,37.21,80886.52,60.6,-0.96995,0.00012,1.07497]
[1778128809272,37.21,80885.39,60.6,-0.97008,0.00012,1.07107]
[1778128814307,37.21,80885.67,60.6,-0.97005,0.00012,1.07204]
[1778128817328,37.21,80884.79,60.6,-0.97015,0.00012,1.06901]
[1778128818550,37.21,80880.08,60.6,-0.97069,0.00011,1.05288]
[1778128819342,37.21,80866.69,60.6,-0.97218,0.00011,1.008]
[1778128820349,37.21,80863.79,60.6,-0.9725,0.00011,0.99846]
[1778128821356,37.21,80864.74,60.6,-0.97239,0.00011,1.00158]
[1778128822530,37.21,80864.18,60.6,-0.97246,0.00011,0.99974]
[1778128823370,37.21,80864.82,60.6,-0.97239,0.00011,1.00184]
[1778128827398,37.21,80865.88,60.6,-0.97227,0.00011,1.00533]
[1778128830419,37.21,80865.16,60.6,-0.97235,0.00011,1.00296]
[1778128831426,37.21,80865.66,60.6,-0.9726,0.00011,0.99286]
[1778128832433,37.21,80866.33,60.6,-0.97253,0.00011,0.99505]
[1778128833440,37.21,80867.33,60.6,-0.97242,0.00011,0.99833]
[1778128838475,37.21,80867.25,60.6,-0.97243,0.00011,0.99806]
[1778128843510,37.21,80867.25,60.6,-0.97243,0.00011,0.99806]
[1778128851567,37.21,80867.19,60.6,-0.97244,0.00011,0.99787]
[1778128856602,37.21,80867.49,60.6,-0.9724,0.00011,0.99885]
[1778128862644,37.21,80867.76,60.6,-0.97237,0.00011,0.99974]
[1778128868686,37.21,80867.96,60.6,-0.97235,0.00011,1.0004]
[1778128874729,37.21,80868.4,60.6,-0.9723,0.00011,1.00184]
[1778128875735,37.21,80869.17,60.6,-0.97222,0.00011,1.00438]
[1778128879763,37.21,80870.21,60.6,-0.97211,0.00011,1.00781]
[1778128883791,37.21,80871.27,60.6,-0.97199,0.00011,1.01132]
[1778128889834,37.21,80868.24,60.6,-0.97232,0.00011,1.00132]
[1778128890841,37.21,80865.76,60.6,-0.97259,0.00011,0.99318]
[1778128891848,37.21,80865.69,60.6,-0.9729,0.00011,0.98124]
[1778128896883,37.21,80866.3,60.6,-0.97284,0.00011,0.98322]
[1778128900911,37.21,80864.64,60.6,-0.97302,0.00011,0.97784]
[1778128901918,37.21,80865.3,60.6,-0.97294,0.00011,0.97998]
[1778128905946,37.21,80864.66,60.6,-0.97301,0.00011,0.9779]
[1778128906953,37.21,80865.47,60.6,-0.97293,0.00011,0.98053]
[1778128911990,37.21,80865.62,60.6,-0.97291,0.00011,0.98101]
[1778128917023,37.21,80865.54,60.6,-0.97292,0.00011,0.98075]
[1778128918030,37.21,80865.0,60.6,-0.97298,0.00011,0.979]
[1778128919037,37.21,80863.89,60.6,-0.9731,0.00011,0.97541]
[1778128923066,37.21,80866.4,60.6,-0.97283,0.00011,0.98355]
[1778128924073,37.21,80867.27,60.6,-0.97273,0.00011,0.98638]
[1778128925080,37.21,80868.24,60.6,-0.97263,0.00011,0.98955]
[1778128929108,37.21,80866.93,60.6,-0.97277,0.00011,0.98527]
[1778128931122,37.21,80867.57,60.6,-0.9727,0.00011,0.98736]
[1778128936159,37.21,80867.07,60.6,-0.97275,0.00011,0.98573]
[1778128939178,37.21,80869.65,60.6,-0.97248,0.00011,0.99416]
[1778128940185,37.21,80871.23,60.6,-0.9723,0.00011,0.99935]
[1778128943206,37.21,80870.12,60.6,-0.97243,0.00011,0.9957]
[1778128944213,37.21,80871.04,60.6,-0.97233,0.00011,0.99873]
[1778128948241,37.21,80871.76,60.6,-0.97225,0.00011,1.0011]
[1778128951262,37.21,80871.8,60.6,-0.97255,0.00011,0.98941]
[1778128955296,37.21,80872.64,60.6,-0.97246,0.00011,0.99216]
[1778128956303,37.21,80876.81,60.6,-0.972,0.00011,1.00591]
[1778128957311,37.21,80877.67,60.6,-0.97191,0.00011,1.00876]
[1778128958317,37.21,80879.12,60.6,-0.97175,0.00011,1.01358]
[1778128963352,37.21,80879.61,60.6,-0.97169,0.00011,1.01521]
[1778128964359,37.21,80874.98,60.6,-0.9722,0.00011,0.99986]
[1778128965366,37.21,80873.07,60.6,-0.97241,0.00011,0.99357]
[1778128966373,37.21,80871.05,60.6,-0.97263,0.00011,0.98696]
[1778128971408,37.21,80872.01,60.6,-0.97253,0.00011,0.9901]
[1778128972415,37.21,80876.07,60.6,-0.97209,0.00011,1.00346]
[1778128978457,37.21,80877.14,60.6,-0.97197,0.00011,1.007]
[1778128979464,37.21,80878.02,60.6,-0.97187,0.00011,1.00992]
[1778128984499,37.21,80878.17,60.6,-0.97185,0.00011,1.01042]
[1778128988527,37.21,80878.71,60.6,-0.97179,0.00011,1.01221]
[1778128989534,37.21,80877.09,60.6,-0.97197,0.00011,1.00683]
[1778128990541,37.21,80877.99,60.6,-0.97187,0.00011,1.00982]
[1778128991548,37.21,80881.74,60.6,-0.97146,0.00011,1.02233]
[1778128992555,37.21,80884.59,60.6,-0.97113,0.00011,1.03191]
[1778128993562,37.21,80889.3,60.6,-0.9706,0.00011,1.04789]
[1778129000611,37.21,80889.35,60.6,-0.97059,0.00011,1.04806]
[1778129006653,37.21,80889.35,60.6,-0.97059,0.00011,1.04806]
[1778129008667,37.21,80890.05,60.6,-0.97051,0.00012,1.05045]
[1778129013702,37.21,80889.13,60.6,-0.97094,0.00011,1.03514]
[1778129019744,37.21,80889.08,60.6,-0.97095,0.00011,1.03497]
[1778129020751,37.21,80888.18,60.6,-0.97105,0.00011,1.03193]
[1778129021758,37.21,80887.08,60.6,-0.97117,0.00011,1.02821]
[1778129023772,37.21,80887.86,60.6,-0.97108,0.00011,1.03084]
[1778129028807,37.21,80887.86,60.6,-0.97108,0.00011,1.03084]
[1778129034849,37.21,80888.81,60.6,-0.97098,0.00011,1.03406]
[1778129035856,37.21,80890.22,60.6,-0.97081,0.00011,1.03884]
[1778129040891,37.21,80890.5,60.6,-0.97078,0.00011,1.03979]
[1778129043912,37.21,80889.35,60.6,-0.97091,0.00011,1.03589]
[1778129044920,37.21,80889.91,60.6,-0.97085,0.00011,1.03779]
[1778129049973,37.21,80889.81,60.6,-0.97086,0.00011,1.03745]
[1778129051987,37.21,80890.37,60.6,-0.9708,0.00011,1.03935]
[1778129055008,37.21,80889.44,60.6,-0.9709,0.00011,1.03619]
[1778129056015,37.21,80890.31,60.6,-0.9708,0.00011,1.03914]
[1778129058029,37.21,80889.14,60.6,-0.97094,0.00011,1.03517]
[1778129059036,37.21,80888.26,60.6,-0.97104,0.00011,1.0322]
[1778129061050,37.21,80887.62,60.6,-0.97111,0.00011,1.03003]
[1778129065078,37.21,80886.5,60.6,-0.97124,0.00011,1.02626]
[1778129066085,37.21,80887.06,60.6,-0.97117,0.00011,1.02815]
[1778129071120,37.21,80884.72,60.6,-0.97176,0.00011,1.00824]
[1778129072127,37.21,80883.36,60.6,-0.97191,0.00011,1.00372]
[1778129073135,37.21,80884.35,60.6,-0.9718,0.00011,1.00701]
[1778129080183,37.21,80884.55,60.6,-0.97178,0.00011,1.00767]
[1778129083204,37.21,80883.99,60.6,-0.97184,0.00011,1.00581]
[1778129084211,37.21,80885.18,60.6,-0.97171,0.00011,1.00977]
[1778129089246,37.21,80884.96,60.6,-0.97173,0.00011,1.00904]
[1778129094281,37.21,80884.97,60.6,-0.97173,0.00011,1.00907]
[1778129102031,37.21,80885.01,60.6,-0.97172,0.00011,1.0092]
[1778129102337,37.21,80887.91,60.6,-0.9714,0.00011,1.0189]
[1778129103344,37.21,80889.69,60.6,-0.9712,0.00011,1.02489]
[1778129107372,37.21,80891.34,60.6,-0.97101,0.00011,1.03046]
[1778129113414,37.21,80891.21,60.6,-0.97102,0.00011,1.03002]
[1778129117442,37.21,80892.07,60.6,-0.97093,0.00011,1.03293]
[1778129120463,37.21,80895.03,60.6,-0.97059,0.00012,1.04299]
[1778129121470,37.21,80896.1,60.6,-0.97046,0.00012,1.04665]
[1778129125499,37.21,80896.75,60.6,-0.97039,0.00012,1.04887]
[1778129130535,37.21,80896.58,60.6,-0.97041,0.00012,1.04829]
[1778129133556,37.21,80896.34,60.6,-0.97076,0.00012,1.0352]
[1778129138591,37.21,80896.72,60.6,-0.97072,0.00012,1.03649]
[1778129139766,37.21,80896.72,60.6,-0.97072,0.00012,1.03649]
[1778129140605,37.21,80902.26,60.6,-0.97007,0.00012,1.05547]
[1778129141612,37.21,80904.14,60.6,-0.96985,0.00012,1.06196]
[1778129142619,37.21,80904.99,60.6,-0.96975,0.00012,1.06491]
[1778129143627,37.21,80907.31,60.6,-0.96947,0.00012,1.07298]
[1778129144634,37.21,80908.36,60.6,-0.96935,0.00012,1.07665]
[1778129149669,37.21,80908.59,60.6,-0.96932,0.00012,1.07745]
[1778129153697,37.21,80914.35,60.6,-0.96862,0.00012,1.09774]
[1778129155711,37.21,80916.92,60.6,-0.96831,0.00012,1.10688]
[1778129156226,37.21,80916.92,60.6,-0.96831,0.00012,1.10688]
[1778129156718,37.21,80919.53,60.6,-0.96799,0.00012,1.11621]
[1778129157725,37.21,80924.44,60.6,-0.96737,0.00013,1.13393]
[1778129158732,37.21,80928.3,60.6,-0.96688,0.00013,1.14799]
[1778129159739,37.21,80927.4,60.6,-0.967,0.00013,1.1447]
[1778129160746,37.21,80928.83,60.6,-0.96682,0.00013,1.14993]
[1778129161753,37.21,80927.17,60.6,-0.96703,0.00013,1.14386]
[1778129164774,37.21,80926.36,60.6,-0.96713,0.00013,1.14091]
[1778129165781,37.21,80925.14,60.6,-0.96728,0.00013,1.13647]
[1778129166788,37.21,80924.62,60.6,-0.96735,0.00013,1.13458]
[1778129168804,37.21,80921.62,60.6,-0.96773,0.00012,1.12373]
[1778129169810,37.21,80918.71,60.6,-0.96809,0.00012,1.11327]
[1778129173441,37.21,80918.64,60.6,-0.9681,0.00012,1.11302]
[1778129173838,37.21,80914.14,60.6,-0.96865,0.00012,1.09699]
[1778129174845,37.21,80910.01,60.6,-0.96915,0.00012,1.08243]
[1778129175852,37.21,80909.44,60.6,-0.96922,0.00012,1.08043]
[1778129181895,37.21,80909.89,60.6,-0.96917,0.00012,1.08201]
[1778129182902,37.21,80910.45,60.6,-0.9691,0.00012,1.08397]
[1778129183909,37.21,80909.34,60.6,-0.96923,0.00012,1.08008]
[1778129188944,37.21,80909.77,60.6,-0.96918,0.00012,1.08159]
[1778129190958,37.21,80905.4,60.6,-0.9697,0.00012,1.06633]
[1778129191965,37.21,80905.79,60.6,-0.96999,0.00012,1.05523]
[1778129195993,37.21,80903.99,60.6,-0.9702,0.00012,1.04903]
[1778129201028,37.21,80904.15,60.6,-0.97018,0.00012,1.04958]
[1778129206063,37.21,80904.82,60.6,-0.9701,0.00012,1.05189]
[1778129211098,37.21,80904.98,60.6,-0.97008,0.00012,1.05244]
[1778129218147,37.21,80906.6,60.6,-0.96989,0.00012,1.05803]
[1778129219154,37.21,80907.41,60.6,-0.9698,0.00012,1.06084]
[1778129220161,37.21,80906.22,60.6,-0.96994,0.00012,1.05672]
[1778129226203,37.21,80905.72,60.6,-0.97,0.00012,1.05499]
[1778129227210,37.21,80906.42,60.6,-0.96991,0.00012,1.05741]
[1778129234259,37.21,80906.38,60.6,-0.96992,0.00012,1.05727]
[1778129235266,37.21,80907.21,60.6,-0.96982,0.00012,1.06014]
[1778129237280,37.21,80911.24,60.6,-0.96934,0.00012,1.07417]
[1778129239294,37.21,80910.06,60.6,-0.96948,0.00012,1.07005]
[1778129244331,37.21,80909.91,60.6,-0.9695,0.00012,1.06953]
[1778129246345,37.21,80909.4,60.6,-0.96956,0.00012,1.06775]
[1778129247352,37.21,80908.43,60.6,-0.96968,0.00012,1.06438]
[1778129251380,37.21,80908.37,60.6,-0.97002,0.00012,1.05169]
[1778129255408,37.21,80907.43,60.6,-0.97013,0.00012,1.04845]
[1778129259436,37.21,80903.63,60.6,-0.97057,0.00012,1.03542]
[1778129260443,37.21,80896.76,60.6,-0.97136,0.00011,1.01216]
[1778129261450,37.21,80894.03,60.6,-0.97167,0.00011,1.00302]
[1778129262457,37.21,80895.41,60.6,-0.97152,0.00011,1.00764]
[1778129264471,37.21,80894.11,60.6,-0.97166,0.00011,1.00329]
[1778129265478,37.21,80894.64,60.6,-0.9716,0.00011,1.00506]
[1778129267494,37.21,80895.3,60.6,-0.97153,0.00011,1.00727]
[1778129268502,37.21,80896.14,60.6,-0.97143,0.00011,1.01008]
[1778129271523,37.21,80894.6,60.6,-0.97161,0.00011,1.00493]
[1778129272530,37.21,80896.75,60.6,-0.97137,0.00011,1.01213]
[1778129276558,37.21,80899.13,60.6,-0.97109,0.00011,1.02014]
[1778129277565,37.21,80902.32,60.6,-0.97073,0.00012,1.03095]
[1778129278572,37.21,80905.03,60.6,-0.97041,0.00012,1.0402]
[1778129279579,37.21,80906.8,60.6,-0.9702,0.00012,1.04628]
[1778129281593,37.21,80908.5,60.6,-0.97,0.00012,1.05213]
[1778129282600,37.21,80909.96,60.6,-0.96983,0.00012,1.05718]
[1778129287635,37.21,80909.76,60.6,-0.96985,0.00012,1.05649]
[1778129293677,37.21,80909.42,60.6,-0.96989,0.00012,1.05531]
[1778129296698,37.21,80910.41,60.6,-0.96978,0.00012,1.05874]
[1778129301733,37.21,80910.9,60.6,-0.96972,0.00012,1.06044]
[1778129306768,37.21,80911.11,60.6,-0.96969,0.00012,1.06117]
[1778129309369,37.21,80915.47,60.6,-0.96917,0.00012,1.07639]
[1778129310796,37.21,80916.22,60.6,-0.96908,0.00012,1.07903]
[1778129311803,37.21,80916.26,60.6,-0.96941,0.00012,1.06654]
[1778129312810,37.21,80915.56,60.6,-0.9695,0.00012,1.06409]
[1778129314824,37.21,80917.09,60.6,-0.96931,0.00012,1.06944]
[1778129317845,37.21,80918.45,60.6,-0.96915,0.00012,1.07421]
[1778129324894,37.21,80918.46,60.6,-0.96915,0.00012,1.07424]
[1778129331943,37.21,80918.51,60.6,-0.96914,0.00012,1.07442]
[1778129336979,37.21,80918.55,60.6,-0.96914,0.00012,1.07456]
[1778129343020,37.21,80918.36,60.6,-0.96916,0.00012,1.07389]
[1778129348055,37.21,80918.66,60.6,-0.96912,0.00012,1.07494]
[1778129354097,37.21,80919.12,60.6,-0.96907,0.00012,1.07656]
[1778129356111,37.21,80921.87,60.6,-0.96873,0.00012,1.08626]
[1778129357118,37.21,80922.53,60.6,-0.96865,0.00012,1.0886]
[1778129359132,37.21,80923.55,60.6,-0.96852,0.00012,1.09221]
[1778129363160,37.21,80924.22,60.6,-0.96844,0.00012,1.0946]
[1778129370209,37.21,80924.15,60.6,-0.96845,0.00012,1.09435]
[1778129371216,37.21,80923.68,60.6,-0.96885,0.00012,1.07991]
[1778129374237,37.21,80924.39,60.6,-0.96877,0.00012,1.08241]
[1778129375244,37.21,80923.73,60.6,-0.96885,0.00012,1.08008]
[1778129380279,37.21,80923.8,60.6,-0.96884,0.00012,1.08033]
[1778129386321,37.21,80925.47,60.6,-0.96863,0.00012,1.08624]
[1778129389342,37.21,80927.45,60.6,-0.96839,0.00012,1.09327]
[1778129390349,37.21,80929.65,60.6,-0.96811,0.00012,1.10113]
[1778129391356,37.21,80930.76,60.6,-0.96798,0.00013,1.1051]
[1778129392363,37.21,80932.81,60.6,-0.96772,0.00013,1.11248]
[1778129395384,37.21,80933.38,60.6,-0.96765,0.00013,1.11453]
[1778129396391,37.21,80934.68,60.6,-0.96748,0.00013,1.11923]
[1778129397398,37.21,80925.99,60.6,-0.96857,0.00012,1.08808]
[1778129398407,37.21,80921.73,60.6,-0.96909,0.00012,1.07304]
[1778129399414,37.21,80925.55,60.6,-0.96862,0.00012,1.08652]
[1778129400421,37.21,80926.75,60.6,-0.96848,0.00012,1.09078]
[1778129405457,37.21,80925.72,60.6,-0.9686,0.00012,1.08712]
[1778129410493,37.21,80925.94,60.6,-0.96858,0.00012,1.0879]
[1778129411500,37.21,80922.52,60.6,-0.969,0.00012,1.07582]
[1778129412507,37.21,80920.32,60.6,-0.96926,0.00012,1.06809]
[1778129415528,37.21,80919.54,60.6,-0.96936,0.00012,1.06536]
[1778129420564,37.21,80919.54,60.6,-0.96936,0.00012,1.06536]
[1778129422577,37.21,80918.28,60.6,-0.96951,0.00012,1.06096]
[1778129424591,37.21,80917.66,60.6,-0.96958,0.00012,1.0588]
[1778129429626,37.21,80919.51,60.6,-0.96936,0.00012,1.06526]
[1778129436675,37.21,80919.77,60.6,-0.96967,0.00012,1.05352]
[1778129440703,37.21,80920.35,60.6,-0.9696,0.00012,1.05553]
[1778129447752,37.21,80920.34,60.6,-0.9696,0.00012,1.0555]
[1778129453794,37.21,80920.3,60.6,-0.96961,0.00012,1.05536]
[1778129456472,37.21,80924.73,60.6,-0.96907,0.00012,1.07085]
[1778129456815,37.21,80926.11,60.6,-0.9689,0.00012,1.07571]
[1778129461850,37.21,80927.68,60.6,-0.96871,0.00012,1.08126]
[1778129467892,37.21,80928.21,60.6,-0.96864,0.00012,1.08314]
[1778129469906,37.21,80929.44,60.6,-0.96849,0.00012,1.0875]
[1778129472928,37.21,80930.27,60.6,-0.96839,0.00012,1.09045]
[1778129473935,37.21,80931.27,60.6,-0.96826,0.00012,1.09402]
[1778129474942,37.21,80931.99,60.6,-0.96817,0.00013,1.09659]
[1778129479977,37.21,80933.88,60.6,-0.96794,0.00013,1.10336]
[1778129480984,37.21,80934.46,60.6,-0.96786,0.00013,1.10545]
[1778129482839,37.21,80934.85,60.6,-0.96781,0.00013,1.10685]
[1778129482999,37.21,80938.98,60.6,-0.96729,0.00013,1.12178]
[1778129484006,37.21,80949.5,60.6,-0.96592,0.00013,1.16046]
[1778129485013,37.21,80951.82,60.6,-0.96561,0.00013,1.16911]
[1778129490048,37.21,80951.62,60.6,-0.96564,0.00013,1.16837]
[1778129491055,37.21,80953.54,60.6,-0.96575,0.00013,1.16216]
[1778129492654,37.21,80953.62,60.6,-0.96574,0.00013,1.16245]
[1778129493069,37.21,80953.74,60.6,-0.96572,0.00013,1.1629]
[1778129494550,37.21,80954.43,60.6,-0.96563,0.00013,1.16548]
[1778129497097,37.21,80953.86,60.6,-0.96571,0.00013,1.16335]
[1778129498104,37.21,80951.97,60.6,-0.96596,0.00013,1.15631]
[1778129503139,37.21,80951.39,60.6,-0.96604,0.00013,1.15415]
[1778129507167,37.21,80952.56,60.6,-0.96588,0.00013,1.1585]
[1778129510188,37.21,80953.59,60.6,-0.96574,0.00013,1.16234]
[1778129512202,37.21,80954.22,60.6,-0.96566,0.00013,1.1647]
[1778129514216,37.21,80959.86,60.6,-0.9649,0.00014,1.1859]
[1778129515223,37.21,80963.23,60.6,-0.96444,0.00014,1.1987]
[1778129516230,37.21,80963.93,60.6,-0.96434,0.00014,1.20137]
[1778129518550,37.21,80964.49,60.6,-0.96427,0.00014,1.20351]
[1778129520258,37.21,80963.0,60.6,-0.96447,0.00014,1.19782]
[1778129521265,37.21,80958.14,60.6,-0.96513,0.00014,1.17941]
[1778129522497,37.21,80953.6,60.6,-0.96574,0.00013,1.16238]
[1778129523279,37.21,80954.35,60.6,-0.96564,0.00013,1.16518]
[1778129524286,37.21,80956.33,60.6,-0.96538,0.00013,1.1726]
[1778129529321,37.21,80956.74,60.6,-0.96532,0.00013,1.17414]
[1778129532342,37.21,80957.28,60.6,-0.96525,0.00013,1.17617]
[1778129533349,37.21,80962.78,60.6,-0.9645,0.00014,1.19698]
[1778129534362,37.21,80966.88,60.6,-0.96394,0.00014,1.21267]
[1778129537383,37.21,80967.48,60.6,-0.96385,0.00014,1.21493]
[1778129538390,37.21,80970.78,60.6,-0.96339,0.00014,1.22765]
[1778129540404,37.21,80969.74,60.6,-0.96354,0.00014,1.22355]
[1778129545439,37.2,80969.99,60.6,-0.96351,0.00014,1.22435]
[1778129547453,37.2,80970.57,60.6,-0.96343,0.00014,1.22653]
[1778129550933,37.2,80970.08,60.6,-0.96351,0.00014,1.22452]
[1778129551481,37.2,80969.85,60.6,-0.96392,0.00014,1.20985]
[1778129551949,37.2,80969.85,60.6,-0.96392,0.00014,1.20985]
[1778129552488,37.2,80970.08,60.6,-0.96389,0.00014,1.21071]
[1778129553495,37.2,80969.0,60.6,-0.96404,0.00014,1.20655]
[1778129555509,37.2,80969.78,60.6,-0.96393,0.00014,1.20953]
[1778129558530,37.2,80970.88,60.6,-0.96378,0.00014,1.21373]
[1778129560544,37.2,80969.46,60.6,-0.96398,0.00014,1.20824]
[1778129561551,37.2,80967.36,60.6,-0.96427,0.00014,1.20019]
[1778129562558,37.2,80964.93,60.6,-0.96461,0.00014,1.19092]
[1778129563565,37.2,80958.48,60.6,-0.96548,0.00013,1.16657]
[1778129571621,37.2,80958.02,60.6,-0.96554,0.00013,1.16485]
[1778129576660,37.2,80958.22,60.6,-0.96552,0.00013,1.1656]
[1778129577666,37.2,80959.13,60.6,-0.9654,0.00013,1.16901]
[1778129579680,37.2,80959.84,60.6,-0.9653,0.00014,1.17168]
[1778129583708,37.2,80962.78,60.6,-0.9649,0.00014,1.18277]
[1778129584715,37.2,80963.64,60.6,-0.96478,0.00014,1.18602]
[1778129585722,37.2,80961.71,60.6,-0.96505,0.00014,1.17872]
[1778129586729,37.2,80962.64,60.6,-0.96492,0.00014,1.18224]
[1778129589750,37.2,80961.63,60.6,-0.96506,0.00014,1.17842]
[1778129593778,37.2,80962.46,60.6,-0.96494,0.00014,1.18156]
[1778129597806,37.2,80961.47,60.6,-0.96508,0.00014,1.17782]
[1778129598813,37.2,80960.2,60.6,-0.96525,0.00014,1.17303]
[1778129600827,37.2,80961.18,60.6,-0.96512,0.00014,1.17672]
[1778129605862,37.2,80961.15,60.6,-0.96512,0.00014,1.17661]
[1778129611904,37.2,80961.61,60.6,-0.96544,0.00013,1.16482]
[1778129616939,37.2,80961.3,60.6,-0.96548,0.00013,1.16365]
[1778129621974,37.2,80960.36,60.6,-0.9656,0.00013,1.16013]
[1778129622981,37.2,80961.33,60.6,-0.96547,0.00013,1.16377]
[1778129630031,37.2,80961.91,60.6,-0.96539,0.00014,1.16594]
[1778129637080,37.2,80961.5,60.6,-0.96545,0.00013,1.1644]
[1778129642116,37.2,80961.66,60.6,-0.96543,0.00014,1.165]
[1778129643123,37.2,80963.09,60.6,-0.96523,0.00014,1.17038]
[1778129644130,37.2,80963.68,60.6,-0.96515,0.00014,1.1726]
[1778129645138,37.2,80962.55,60.6,-0.96531,0.00014,1.16835]
[1778129646144,37.2,80963.16,60.6,-0.96523,0.00014,1.17064]
[1778129652186,37.2,80963.18,60.6,-0.96522,0.00014,1.17072]
[1778129657221,37.2,80963.38,60.6,-0.9652,0.00014,1.17147]
[1778129658228,37.2,80965.23,60.6,-0.96494,0.00014,1.17845]
[1778129659235,37.2,80969.69,60.6,-0.96433,0.00014,1.1954]
[1778129660242,37.2,80975.16,60.6,-0.96357,0.00014,1.21642]
[1778129661249,37.2,80976.72,60.6,-0.96335,0.00014,1.22244]
[1778129662256,37.2,80977.48,60.6,-0.96324,0.00014,1.22536]
[1778129663263,37.2,80978.13,60.6,-0.96315,0.00014,1.22785]
[1778129664270,37.2,80979.6,60.6,-0.96294,0.00014,1.23354]
[1778129669305,37.2,80979.36,60.6,-0.96298,0.00014,1.23237]
[1778129673333,37.2,80979.74,60.6,-0.96333,0.00014,1.21974]
[1778129680382,37.19,80979.7,60.6,-0.96334,0.00014,1.21939]
[1778129681389,37.19,80981.1,60.6,-0.96314,0.00014,1.22481]
[1778129685417,37.19,80981.8,60.6,-0.96305,0.00014,1.22739]
[1778129686424,37.19,80982.66,60.6,-0.96292,0.00014,1.23071]
[1778129688438,37.19,80984.17,60.6,-0.96271,0.00014,1.23652]
[1778129691459,37.19,80985.76,60.6,-0.96249,0.00014,1.2426]
[1778129693473,37.19,80986.76,60.6,-0.96235,0.00015,1.2464]
[1778129698508,37.19,80985.37,60.6,-0.96256,0.00014,1.24058]
[1778129699515,37.18,80984.6,60.6,-0.96267,0.00014,1.2375]
[1778129701529,37.18,80983.71,60.6,-0.96281,0.00014,1.23391]
[1778129705557,37.18,80982.91,60.6,-0.96293,0.00014,1.23059]
[1778129708578,37.18,80982.31,60.6,-0.96302,0.00014,1.22812]
[1778129709585,37.18,80981.44,60.6,-0.96315,0.00014,1.22469]
[1778129713613,37.18,80979.44,60.6,-0.96343,0.00014,1.21679]
[1778129714620,37.18,80971.75,60.6,-0.96451,0.00014,1.18722]
[1778129715627,37.18,80964.56,60.6,-0.9655,0.00014,1.16004]
[1778129716634,37.18,80963.67,60.6,-0.96562,0.00013,1.15671]
[1778129719655,37.18,80962.6,60.6,-0.96576,0.00013,1.15271]
[1778129724690,37.18,80962.5,60.6,-0.96577,0.00013,1.15234]
[1778129729725,37.18,80961.41,60.6,-0.96592,0.00013,1.14828]
[1778129731740,37.18,80961.42,60.6,-0.96629,0.00013,1.13486]
[1778129737492,37.18,80961.6,60.6,-0.96627,0.00013,1.13553]
[1778129737782,37.18,80950.8,60.6,-0.96768,0.00013,1.09605]
[1778129738789,37.18,80947.78,60.6,-0.96807,0.00013,1.08518]
[1778129739796,37.18,80948.64,60.6,-0.96796,0.00013,1.08827]
[1778129740803,37.18,80947.74,60.6,-0.96807,0.00013,1.08504]
[1778129742817,37.18,80952.42,60.6,-0.96747,0.00013,1.10191]
[1778129743828,37.18,80956.24,60.6,-0.96698,0.00013,1.11581]
[1778129744833,37.18,80961.93,60.6,-0.96622,0.00013,1.13675]
[1778129745838,37.18,80962.51,60.6,-0.96615,0.00013,1.1389]
[1778129749866,37.18,80963.32,60.6,-0.96604,0.00013,1.1419]
[1778129750873,37.18,80964.07,60.6,-0.96594,0.00013,1.14469]
[1778129754901,37.18,80961.08,60.6,-0.96634,0.00013,1.1336]
[1778129755908,37.18,80956.97,60.6,-0.96688,0.00013,1.11848]
[1778129756915,37.18,80954.88,60.6,-0.96715,0.00013,1.11085]
[1778129761950,37.18,80955.91,60.6,-0.96702,0.00013,1.1146]
[1778129763964,37.18,80958.17,60.6,-0.96672,0.00013,1.12288]
[1778129764971,37.18,80958.78,60.6,-0.96664,0.00013,1.12512]
[1778129766985,37.18,80958.02,60.6,-0.96674,0.00013,1.12233]
[1778129770007,37.18,80958.68,60.6,-0.96666,0.00013,1.12475]
[1778129771013,37.18,80958.11,60.6,-0.96673,0.00013,1.12266]
[1778129774034,37.18,80956.92,60.6,-0.96689,0.00013,1.1183]
[1778129775041,37.18,80953.56,60.6,-0.96732,0.00013,1.10604]
[1778129776048,37.18,80952.17,60.6,-0.9675,0.00013,1.101]
[1778129786118,37.18,80952.73,60.6,-0.96743,0.00013,1.10303]
[1778129792161,37.18,80952.6,60.6,-0.96782,0.00013,1.08935]
[1778129797196,37.18,80952.66,60.6,-0.96781,0.00013,1.08956]
[1778129810287,37.18,80952.95,60.6,-0.96777,0.00013,1.09061]
[1778129819414,37.18,80952.92,60.6,-0.96777,0.00013,1.0905]
[1778129828413,37.18,80952.46,60.6,-0.96783,0.00013,1.08884]
[1778129834455,37.18,80952.84,60.6,-0.96778,0.00013,1.09021]
[1778129836470,37.18,80955.98,60.6,-0.96738,0.00013,1.10157]
[1778129837476,37.18,80959.16,60.6,-0.96696,0.00013,1.11315]
[1778129847354,37.18,80959.67,60.6,-0.9669,0.00013,1.11502]
[1778129847546,37.18,80960.64,60.6,-0.96677,0.00013,1.11857]
[1778129848553,37.18,80963.03,60.6,-0.96645,0.00013,1.12736]
[1778129849560,37.18,80964.11,60.6,-0.96631,0.00013,1.13135]
[1778129850567,37.18,80965.11,60.6,-0.96618,0.00013,1.13506]
[1778129851574,37.18,80966.85,60.6,-0.96632,0.00013,1.128]
[1778129854595,37.18,80968.62,60.6,-0.96608,0.00013,1.13455]
[1778129860639,37.18,80968.84,60.6,-0.96605,0.00013,1.13537]
[1778129861646,37.18,80967.7,60.6,-0.96621,0.00013,1.13114]
[1778129864667,37.18,80968.26,60.6,-0.96613,0.00013,1.13322]
[1778129865674,37.18,80969.76,60.6,-0.96593,0.00013,1.13879]
[1778129870709,37.18,80969.26,60.6,-0.966,0.00013,1.13693]
[1778129875744,37.18,80969.52,60.6,-0.96596,0.00013,1.1379]
[1778129880779,37.18,80969.1,60.6,-0.96602,0.00013,1.13634]
[1778129886822,37.18,80960.43,60.6,-0.96717,0.00013,1.10443]
[1778129887829,37.18,80960.08,60.6,-0.96721,0.00013,1.10316]
[1778129889843,37.18,80962.19,60.6,-0.96694,0.00013,1.11086]
[1778129890850,37.18,80965.04,60.6,-0.96656,0.00013,1.12132]
[1778129892864,37.18,80965.73,60.6,-0.96647,0.00013,1.12386]
[1778129897899,37.18,80965.8,60.6,-0.96646,0.00013,1.12412]
[1778129900920,37.18,80966.36,60.6,-0.96639,0.00013,1.12619]
[1778129901927,37.18,80969.19,60.6,-0.96601,0.00013,1.13667]
[1778129902934,37.18,80967.9,60.6,-0.96618,0.00013,1.13188]
[1778129907969,37.18,80966.23,60.6,-0.9664,0.00013,1.12571]
[1778129908976,37.18,80963.75,60.6,-0.96673,0.00013,1.11657]
[1778129909983,37.18,80961.14,60.6,-0.96708,0.00013,1.10702]
[1778129911998,37.18,80961.41,60.6,-0.96741,0.00013,1.09465]
[1778129914011,37.18,80962.39,60.6,-0.96729,0.00013,1.0982]
[1778129915018,37.18,80962.91,60.6,-0.96722,0.00013,1.1001]
[1778129920053,37.18,80963.01,60.6,-0.9672,0.00013,1.10046]
[1778129921060,37.18,80964.8,60.6,-0.96697,0.00013,1.10699]
[1778129922067,37.18,80966.07,60.6,-0.9668,0.00013,1.11164]
[1778129926095,37.18,80966.78,60.6,-0.96671,0.00013,1.11425]
[1778129927102,37.18,80967.41,60.6,-0.96662,0.00013,1.11656]
[1778129929116,37.18,80968.09,60.6,-0.96653,0.00013,1.11907]
[1778129932137,37.18,80968.78,60.6,-0.96644,0.00013,1.12161]
[1778129936165,37.18,80969.32,60.6,-0.96637,0.00013,1.1236]
[1778129941200,37.18,80971.67,60.6,-0.96605,0.00013,1.13231]
[1778129942207,37.18,80972.84,60.6,-0.96589,0.00014,1.13666]
[1778129947242,37.18,80974.06,60.6,-0.96573,0.00014,1.14121]
[1778129952277,37.18,80973.87,60.6,-0.96575,0.00014,1.1405]
[1778129956305,37.18,80973.1,60.6,-0.96586,0.00014,1.13763]
[1778129960333,37.18,80973.85,60.6,-0.96576,0.00014,1.14043]
[1778129965368,37.18,80974.33,60.6,-0.96569,0.00014,1.14222]
[1778129970403,37.18,80974.52,60.6,-0.96567,0.00014,1.14293]
[1778129971410,37.18,80974.45,60.6,-0.96606,0.00014,1.12902]
[1778129974431,37.18,80975.26,60.6,-0.96595,0.00014,1.13203]
[1778129976445,37.18,80976.46,60.6,-0.96579,0.00014,1.1365]
[1778129983494,37.18,80977.01,60.6,-0.96571,0.00014,1.13856]
[1778129986515,37.18,80976.44,60.6,-0.96579,0.00014,1.13643]
[1778129987522,37.18,80975.56,60.6,-0.96591,0.00014,1.13315]
[1778129992557,37.18,80975.14,60.6,-0.96597,0.00014,1.13159]
[1778129997592,37.18,80975.35,60.6,-0.96594,0.00014,1.13237]
[1778130002628,37.18,80975.33,60.6,-0.96594,0.00014,1.13229]
[1778130005649,37.18,80971.17,60.6,-0.9665,0.00013,1.11689]
[1778130006656,37.18,80968.3,60.6,-0.96688,0.00013,1.10634]
[1778130007663,37.18,80969.03,60.6,-0.96679,0.00013,1.10902]
[1778130010684,37.18,80970.54,60.6,-0.96658,0.00013,1.11457]
[1778130011691,37.18,80972.51,60.6,-0.96632,0.00013,1.12183]
[1778130013705,37.18,80973.05,60.6,-0.96625,0.00013,1.12383]
[1778130014712,37.18,80976.91,60.6,-0.96573,0.00014,1.13818]
[1778130015719,37.18,80979.13,60.6,-0.96542,0.00014,1.1465]
[1778130016726,37.18,80980.48,60.6,-0.96524,0.00014,1.15157]
[1778130018933,37.18,80980.48,60.6,-0.96524,0.00014,1.15157]
[1778130018997,37.18,80982.86,60.6,-0.96491,0.00014,1.16056]
[1778130019747,37.18,80989.45,60.6,-0.96398,0.00014,1.18569]
[1778130024782,37.18,80990.05,60.6,-0.9639,0.00014,1.188]
[1778130029817,37.18,80989.94,60.6,-0.96391,0.00014,1.18758]
[1778130030824,37.18,80990.67,60.6,-0.96381,0.00014,1.19039]
[1778130032838,37.18,80990.35,60.6,-0.96425,0.00014,1.17516]
[1778130033845,37.18,80989.15,60.6,-0.96442,0.00014,1.17057]
[1778130035023,37.18,80989.15,60.6,-0.96442,0.00014,1.17057]
[1778130035053,37.18,80989.93,60.6,-0.96431,0.00014,1.17355]
[1778130035859,37.18,80998.99,60.6,-0.96301,0.00015,1.20853]
[1778130036279,37.18,80998.99,60.6,-0.96301,0.00015,1.20853]
[1778130036866,37.18,81000.06,60.6,-0.96286,0.00015,1.21269]
[1778130039887,37.18,81000.77,60.6,-0.96275,0.00015,1.21538]
[1778130041901,37.18,81002.04,60.6,-0.96257,0.00015,1.2203]
[1778130044922,37.18,81001.43,60.6,-0.96266,0.00015,1.21779]
[1778130045929,37.18,81002.16,60.6,-0.96256,0.00015,1.22062]
[1778130046936,37.18,81012.69,60.6,-0.96099,0.00015,1.26241]
[1778130047943,37.17,81015.99,60.6,-0.96049,0.00015,1.27561]
[1778130048978,37.17,81015.99,60.6,-0.96049,0.00015,1.27561]
[1778130049356,37.17,81016.08,60.6,-0.96048,0.00015,1.27584]
[1778130049958,37.17,81023.56,60.6,-0.95932,0.00016,1.30622]
[1778130050965,37.17,81022.46,60.6,-0.9595,0.00016,1.30152]
[1778130051972,37.17,81026.42,60.6,-0.95888,0.00016,1.31766]
[1778130056448,37.16,81026.76,60.6,-0.95886,0.00016,1.31826]
[1778130057007,37.16,81025.92,60.6,-0.959,0.00016,1.31459]
[1778130058014,37.16,81025.08,60.6,-0.95914,0.00016,1.31093]
[1778130063052,37.15,81025.93,60.6,-0.95904,0.00016,1.31348]
[1778130065066,37.14,81028.67,60.6,-0.95862,0.00016,1.32445]
[1778130066073,37.14,81030.54,60.6,-0.95833,0.00016,1.33202]
[1778130070102,37.13,81032.21,60.6,-0.9581,0.00016,1.3381]
[1778130075137,37.12,81031.46,60.6,-0.95826,0.00016,1.33382]
[1778130076144,37.12,81032.14,60.6,-0.95816,0.00016,1.33644]
[1778130076772,37.12,81032.14,60.6,-0.95816,0.00016,1.33644]
[1778130076936,37.12,81032.14,60.6,-0.95816,0.00016,1.33644]
[1778130077151,37.12,81037.07,60.6,-0.95737,0.00016,1.35693]
[1778130077811,37.12,81037.07,60.6,-0.95737,0.00016,1.35693]
[1778130078158,37.12,81034.97,60.6,-0.95772,0.00016,1.34785]
[1778130078252,37.12,81034.97,60.6,-0.95772,0.00016,1.34785]
[1778130079165,37.12,81033.29,60.6,-0.95801,0.00016,1.34053]
[1778130084241,37.11,81033.26,60.6,-0.95804,0.00016,1.33969]
[1778130084342,37.1,81031.32,60.6,-0.95838,0.00016,1.33087]
[1778130085207,37.1,81023.0,60.6,-0.9597,0.00016,1.29647]
[1778130086214,37.1,81020.49,60.6,-0.96009,0.00016,1.28599]
[1778130087221,37.1,81019.59,60.6,-0.96024,0.00015,1.28216]
[1778130088228,37.1,81021.29,60.6,-0.95998,0.00016,1.28895]
[1778130089235,37.1,81020.37,60.6,-0.96013,0.00015,1.28506]
[1778130092026,37.09,81017.84,60.6,-0.96096,0.00015,1.25976]
[1778130092259,37.09,81012.65,60.6,-0.96174,0.00015,1.23897]
[1778130093266,37.09,81011.85,60.6,-0.96187,0.00015,1.23566]
[1778130096287,37.09,81010.84,60.6,-0.96203,0.00015,1.2314]
[1778130097294,37.09,81010.24,60.6,-0.96212,0.00015,1.22896]
[1778130098703,37.09,81010.24,60.6,-0.96212,0.00015,1.22896]
[1778130098796,37.09,81003.85,60.6,-0.96306,0.00015,1.20377]
[1778130099309,37.09,80996.85,60.6,-0.96408,0.00014,1.17663]
[1778130100316,37.09,80993.4,60.6,-0.96457,0.00014,1.16341]
[1778130101323,37.09,80992.76,60.6,-0.96466,0.00014,1.16097]
[1778130102330,37.09,80993.57,60.6,-0.96454,0.00014,1.16406]
[1778130103337,37.09,80998.2,60.6,-0.96388,0.00014,1.18183]
[1778130104344,37.09,81003.31,60.6,-0.96314,0.00015,1.20165]
[1778130105351,37.09,81006.96,60.6,-0.96261,0.00015,1.21595]
[1778130106597,37.09,81007.67,60.6,-0.96251,0.00015,1.21871]
[1778130109380,37.09,81013.98,60.6,-0.96157,0.00015,1.24364]
[1778130110386,37.09,81026.85,60.6,-0.95959,0.00016,1.2957]
[1778130111396,37.08,81029.21,60.6,-0.95922,0.00016,1.30526]
[1778130113410,37.08,81028.66,60.6,-0.95932,0.00016,1.30264]
[1778130114417,37.08,81027.6,60.6,-0.9595,0.00016,1.2981]
[1778130115424,37.08,81028.47,60.6,-0.95937,0.00016,1.30152]
[1778130120459,37.07,81028.68,60.6,-0.95936,0.00016,1.30154]
[1778130121466,37.07,81031.42,60.6,-0.95894,0.00016,1.31269]
[1778130124487,37.06,81030.76,60.6,-0.95906,0.00016,1.30939]
[1778130126501,37.06,81031.82,60.6,-0.95891,0.00016,1.31342]
[1778130127508,37.06,81033.52,60.6,-0.95864,0.00016,1.32029]
[1778130128515,37.06,81034.75,60.6,-0.95845,0.00016,1.32522]
[1778130129522,37.05,81037.65,60.6,-0.95799,0.00016,1.33714]
[1778130131537,37.05,81038.69,60.6,-0.95784,0.00016,1.34106]
[1778130132544,37.05,81039.69,60.6,-0.95769,0.00016,1.34503]
[1778130133551,37.05,81041.8,60.6,-0.95735,0.00016,1.35371]
[1778130134558,37.04,81042.41,60.6,-0.95726,0.00016,1.35603]
[1778130135565,37.04,81043.16,60.6,-0.95715,0.00016,1.35896]
[1778130136572,37.04,81043.96,60.6,-0.95703,0.00017,1.36209]
[1778130138517,37.04,81043.95,60.6,-0.95704,0.00017,1.36178]
[1778130138923,37.04,81043.95,60.6,-0.95704,0.00017,1.36178]
[1778130138995,37.03,81045.9,60.6,-0.95673,0.00017,1.36982]
[1778130139612,37.03,81056.21,60.6,-0.955,0.00017,1.414]
[1778130140619,37.03,81060.89,60.6,-0.9542,0.00017,1.43413]
[1778130141626,37.02,81057.56,60.6,-0.95479,0.00017,1.41915]
[1778130142512,37.02,81057.56,60.6,-0.95479,0.00017,1.41915]
[1778130142633,37.02,81053.92,60.6,-0.95543,0.00017,1.40295]
[1778130145654,37.01,81056.21,60.6,-0.95508,0.00017,1.4119]
[1778130146661,37.01,81058.82,60.6,-0.95464,0.00017,1.42294]
[1778130151696,36.99,81058.84,60.6,-0.95517,0.00017,1.40574]
[1778130153551,36.99,81059.07,60.6,-0.95514,0.00017,1.40638]
[1778130158745,36.97,81056.55,60.6,-0.95565,0.00017,1.39341]
[1778130159752,36.97,81059.26,60.6,-0.9552,0.00017,1.40486]
[1778130162774,36.96,81059.9,60.6,-0.95513,0.00017,1.40663]
[1778130164787,36.95,81058.84,60.6,-0.95534,0.00017,1.40134]
[1778130165794,36.95,81059.99,60.6,-0.95516,0.00017,1.40602]
[1778130170829,36.93,81059.35,60.6,-0.95533,0.00017,1.40156]
[1778130172843,36.93,81057.04,60.6,-0.95575,0.00017,1.39088]
[1778130173850,36.92,81052.49,60.6,-0.95653,0.00017,1.37096]
[1778130175864,36.92,81053.26,60.6,-0.95643,0.00017,1.37371]
[1778130177878,36.91,81052.58,60.6,-0.95656,0.00017,1.37022]
[1778130182913,36.9,81052.2,60.6,-0.95668,0.00017,1.36722]
[1778130183920,36.9,81054.2,60.6,-0.95636,0.00017,1.37554]
[1778130185934,36.89,81053.48,60.6,-0.9565,0.00017,1.37188]
[1778130187948,36.89,81059.38,60.6,-0.95552,0.00017,1.39681]
[1778130188955,36.89,81060.84,60.6,-0.95528,0.00017,1.40285]
[1778130191977,36.88,81052.85,60.6,-0.95668,0.00017,1.36732]
[1778130196010,36.87,81050.8,60.6,-0.95706,0.00017,1.35748]
[1778130198029,36.86,81051.68,60.6,-0.95694,0.00017,1.36073]
[1778130200043,36.86,81053.9,60.6,-0.95658,0.00017,1.36973]
[1778130201050,36.86,81055.65,60.6,-0.9563,0.00017,1.37699]
[1778130206085,36.84,81056.15,60.6,-0.95627,0.00017,1.37772]
[1778130207092,36.84,81059.35,60.6,-0.95574,0.00017,1.39129]
[1778130208099,36.84,81060.54,60.6,-0.95555,0.00017,1.39615]
[1778130209106,36.83,81062.63,60.6,-0.9552,0.00017,1.40495]
[1778130211120,36.83,81062.59,60.6,-0.95569,0.00017,1.38867]
[1778130213134,36.82,81063.35,60.6,-0.95558,0.00017,1.39135]
[1778130213780,36.82,81063.35,60.6,-0.95558,0.00017,1.39135]
[1778130213818,36.82,81063.35,60.6,-0.95558,0.00017,1.39135]
[1778130213910,36.82,81063.35,60.6,-0.95558,0.00017,1.39135]
[1778130214141,36.82,81066.25,60.6,-0.9551,0.00017,1.40369]
[1778130215149,36.82,81072.61,60.6,-0.954,0.00018,1.43138]
[1778130217162,36.81,81073.96,60.6,-0.95379,0.00018,1.43662]
[1778130218185,36.81,81073.96,60.6,-0.95379,0.00018,1.43662]
[1778130218281,36.81,81073.96,60.6,-0.95379,0.00018,1.43662]
[1778130218279,36.81,81072.04,60.6,-0.95414,0.00018,1.42772]
[1778130219176,36.8,81078.65,60.6,-0.95298,0.00018,1.45681]
[1778130219413,36.8,81078.65,60.6,-0.95298,0.00018,1.45681]
[1778130219559,36.8,81078.65,60.6,-0.95298,0.00018,1.45681]
[1778130220183,36.8,81077.83,60.6,-0.95314,0.00018,1.45272]
[1778130221190,36.8,81070.43,60.6,-0.95447,0.00018,1.41942]
[1778130222197,36.79,81064.88,60.6,-0.95545,0.00017,1.39472]
[1778130227232,36.78,81064.66,60.6,-0.95555,0.00017,1.39221]
[1778130228239,36.78,81063.7,60.6,-0.95573,0.00017,1.38772]
[1778130230253,36.77,81064.73,60.6,-0.95557,0.00017,1.39161]
[1778130233274,36.76,81064.03,60.6,-0.95573,0.00017,1.38764]
[1778130238309,36.75,81063.59,60.6,-0.95587,0.00017,1.38423]
[1778130242337,36.74,81064.22,60.6,-0.9558,0.00017,1.3858]
[1778130243344,36.73,81064.78,60.6,-0.95572,0.00017,1.38795]
[1778130246365,36.73,81064.18,60.6,-0.95586,0.00017,1.38444]
[1778130249767,36.72,81059.55,60.6,-0.95669,0.00017,1.36324]
[1778130250701,36.72,81059.55,60.6,-0.95669,0.00017,1.36324]
[1778130250773,36.71,81056.14,60.6,-0.95727,0.00017,1.34835]
[1778130251400,36.71,81053.99,60.6,-0.95763,0.00017,1.33918]
[1778130252407,36.71,81053.48,60.6,-0.95772,0.00017,1.33678]
[1778130253414,36.71,81052.91,60.6,-0.95783,0.00017,1.33414]
[1778130254421,36.71,81051.99,60.6,-0.95799,0.00016,1.33003]
[1778130257442,36.7,81051.23,60.6,-0.95814,0.00016,1.3262]
[1778130262477,36.69,81056.48,60.6,-0.95731,0.00017,1.34735]
[1778130263484,36.69,81060.12,60.6,-0.95671,0.00017,1.36275]
[1778130264491,36.69,81060.69,60.6,-0.95662,0.00017,1.36495]
[1778130266505,36.68,81060.03,60.6,-0.95676,0.00017,1.36159]
[1778130267512,36.68,81059.06,60.6,-0.95693,0.00017,1.35716]
[1778130268519,36.68,81059.78,60.6,-0.95682,0.00017,1.36002]
[1778130269526,36.68,81059.04,60.6,-0.95695,0.00017,1.35658]
[1778130270533,36.67,81060.19,60.6,-0.95677,0.00017,1.36129]
[1778130271540,36.67,81060.23,60.6,-0.95722,0.00017,1.34594]
[1778130274561,36.66,81059.29,60.6,-0.9574,0.00017,1.34122]
[1778130275568,36.66,81058.12,60.6,-0.95761,0.00017,1.336]
[1778130276575,36.66,81062.82,60.6,-0.95683,0.00017,1.35592]
[1778130277582,36.66,81064.25,60.6,-0.9566,0.00017,1.36185]
[1778130280605,36.65,81063.74,60.6,-0.95671,0.00017,1.35889]
[1778130281610,36.65,81062.81,60.6,-0.95688,0.00017,1.35464]
[1778130282617,36.65,81063.86,60.6,-0.95671,0.00017,1.35892]
[1778130284631,36.64,81069.58,60.6,-0.95575,0.00017,1.38324]
[1778130285638,36.64,81070.98,60.6,-0.95552,0.00017,1.38907]
[1778130286645,36.64,81069.39,60.6,-0.95581,0.00017,1.38182]
[1778130287652,36.63,81070.51,60.6,-0.95563,0.00017,1.38643]
[1778130289666,36.63,81071.22,60.6,-0.95553,0.00017,1.38895]
[1778130291680,36.62,81072.01,60.6,-0.95541,0.00017,1.39182]
[1778130292687,36.62,81073.5,60.6,-0.95517,0.00017,1.39805]
[1778130293694,36.62,81074.4,60.6,-0.95502,0.00017,1.4017]
[1778130294701,36.62,81076.17,60.6,-0.95472,0.00018,1.4092]
[1778130295708,36.61,81077.74,60.6,-0.95446,0.00018,1.41582]
[1778130296715,36.61,81080.59,60.6,-0.95397,0.00018,1.42815]
[1778130297722,36.61,81085.59,60.6,-0.95308,0.00018,1.4502]
[1778130302757,36.59,81086.18,60.6,-0.95306,0.00018,1.45087]
[1778130306786,36.57,81086.98,60.6,-0.95298,0.00018,1.4529]
[1778130308800,36.57,81086.34,60.6,-0.95312,0.00018,1.44921]
[1778130311821,36.56,81082.48,60.6,-0.95387,0.00018,1.43072]
[1778130312828,36.55,81079.26,60.6,-0.95445,0.00018,1.416]
[1778130313835,36.55,81078.08,60.6,-0.95468,0.00018,1.41043]
[1778130314842,36.55,81077.4,60.6,-0.95481,0.00018,1.40709]
[1778130315849,36.54,81078.43,60.6,-0.95464,0.00018,1.41133]
[1778130317863,36.54,81079.38,60.6,-0.9545,0.00018,1.41488]
[1778130318870,36.54,81081.07,60.6,-0.95421,0.00018,1.42206]
[1778130319877,36.53,81080.25,60.6,-0.95437,0.00018,1.41807]
[1778130320884,36.53,81079.47,60.6,-0.95452,0.00018,1.41426]
[1778130321891,36.53,81080.03,60.6,-0.95444,0.00018,1.41641]
[1778130325919,36.51,81084.33,60.6,-0.95373,0.00018,1.43426]
[1778130328940,36.5,81083.63,60.6,-0.95389,0.00018,1.43003]
[1778130330954,36.5,81082.67,60.6,-0.9541,0.00018,1.42502]
[1778130331961,36.49,81085.47,60.6,-0.95408,0.00018,1.42146]
[1778130332968,36.49,81086.4,60.6,-0.95392,0.00018,1.42525]
[1778130336996,36.48,81088.45,60.6,-0.95361,0.00018,1.43304]
[1778130342033,36.46,81087.96,60.6,-0.95377,0.00018,1.42903]
[1778130343040,36.46,81083.63,60.6,-0.95456,0.00018,1.40933]
[1778130344047,36.46,81079.94,60.6,-0.95523,0.00018,1.39265]
[1778130347068,36.45,81078.7,60.6,-0.95548,0.00017,1.3863]
[1778130348075,36.45,81078.17,60.6,-0.95558,0.00017,1.38368]
[1778130349082,36.44,81079.07,60.6,-0.95544,0.00017,1.38736]
[1778130351096,36.44,81076.34,60.6,-0.95594,0.00017,1.37479]
[1778130356135,36.43,81075.84,60.6,-0.95607,0.00017,1.37128]
[1778130360163,36.42,81071.45,60.6,-0.95687,0.00017,1.35114]
[1778130361170,36.41,81068.46,60.6,-0.95739,0.00017,1.33801]
[1778130363184,36.41,81059.93,60.6,-0.95882,0.00016,1.30122]
[1778130364191,36.41,81055.77,60.6,-0.95951,0.00016,1.28358]
[1778130369226,36.4,81055.92,60.6,-0.95951,0.00016,1.28364]
[1778130370233,36.4,81055.18,60.6,-0.95963,0.00016,1.28042]
[1778130375268,36.4,81054.89,60.6,-0.9597,0.00016,1.27867]
[1778130380303,36.39,81058.84,60.6,-0.95908,0.00016,1.29472]
[1778130381310,36.39,81059.42,60.6,-0.95899,0.00016,1.29703]
[1778130382317,36.39,81060.4,60.6,-0.95883,0.00016,1.30103]
[1778130384332,36.39,81059.03,60.6,-0.95907,0.00016,1.29497]
[1778130385339,36.39,81057.72,60.6,-0.95929,0.00016,1.28932]
[1778130386346,36.39,81057.22,60.6,-0.95937,0.00016,1.2871]
[1778130391381,36.38,81057.56,60.6,-0.95978,0.00016,1.27295]
[1778130395409,36.38,81058.21,60.6,-0.95969,0.00016,1.27525]
[1778130396416,36.38,81057.39,60.6,-0.95983,0.00016,1.27173]
[1778130401453,36.37,81057.61,60.6,-0.95981,0.00016,1.27216]
[1778130402460,36.37,81058.65,60.6,-0.95964,0.00016,1.27641]
[1778130407495,36.36,81058.81,60.6,-0.95964,0.00016,1.27657]
[1778130409509,36.36,81057.51,60.6,-0.95986,0.00016,1.27092]
[1778130413538,36.36,81056.86,60.6,-0.95998,0.00016,1.26783]
[1778130417566,36.36,81056.31,60.6,-0.96008,0.00016,1.26518]
[1778130419580,36.35,81055.26,60.6,-0.96026,0.00016,1.26064]
[1778130422601,36.35,81049.37,60.6,-0.9612,0.00016,1.23612]
[1778130423608,36.35,81045.22,60.6,-0.96185,0.00016,1.21912]
[1778130424615,36.35,81042.7,60.6,-0.96224,0.00015,1.20889]
[1778130426629,36.35,81043.29,60.6,-0.96215,0.00015,1.21126]
[1778130428446,36.35,81042.73,60.6,-0.96224,0.00015,1.209]
[1778130433470,36.35,81042.73,60.6,-0.96224,0.00015,1.209]
[1778130433561,36.35,81042.06,60.6,-0.96234,0.00015,1.2063]
[1778130433698,36.35,81042.06,60.6,-0.96234,0.00015,1.2063]
[1778130433799,36.35,81041.35,60.6,-0.96245,0.00015,1.20344]
[1778130437706,36.35,81042.61,60.6,-0.96226,0.00015,1.20851]
[1778130442741,36.35,81042.39,60.6,-0.96229,0.00015,1.20763]
[1778130447776,36.35,81041.5,60.6,-0.96243,0.00015,1.20404]
[1778130449192,36.35,81041.5,60.6,-0.96243,0.00015,1.20404]
[1778130449274,36.35,81041.5,60.6,-0.96243,0.00015,1.20404]
[1778130449278,36.35,81041.19,60.6,-0.96247,0.00015,1.2028]
[1778130449790,36.35,81034.98,60.6,-0.96341,0.00015,1.178]
[1778130450797,36.35,81030.7,60.6,-0.96405,0.00015,1.16112]
[1778130451804,36.35,81028.56,60.6,-0.96478,0.00015,1.13855]
[1778130452811,36.35,81031.16,60.6,-0.9644,0.00015,1.14866]
[1778130453818,36.35,81032.21,60.6,-0.96424,0.00015,1.15277]
[1778130455832,36.35,81032.91,60.6,-0.96414,0.00015,1.15551]
[1778130457847,36.35,81031.9,60.6,-0.96429,0.00015,1.15155]
[1778130462881,36.35,81024.36,60.6,-0.96538,0.00014,1.12233]
[1778130468923,36.35,81021.7,60.6,-0.96577,0.00014,1.11215]
[1778130469930,36.35,81020.35,60.6,-0.96596,0.00014,1.107]
[1778130470937,36.35,81021.09,60.6,-0.96585,0.00014,1.10982]
[1778130475972,36.35,81021.13,60.6,-0.96585,0.00014,1.10997]
[1778130482014,36.35,81021.0,60.6,-0.96586,0.00014,1.10948]
[1778130487049,36.35,81021.1,60.6,-0.96585,0.00014,1.10986]
[1778130488056,36.35,81024.3,60.6,-0.96539,0.00014,1.1221]
[1778130489063,36.35,81026.41,60.6,-0.96509,0.00014,1.13023]
[1778130490070,36.35,81028.14,60.6,-0.96484,0.00015,1.13692]
[1778130493091,36.35,81027.22,60.6,-0.96497,0.00015,1.13336]
[1778130494098,36.35,81025.61,60.6,-0.9652,0.00014,1.12714]
[1778130495105,36.35,81022.36,60.6,-0.96567,0.00014,1.11467]
[1778130496112,36.35,81021.5,60.6,-0.96579,0.00014,1.11138]
[1778130497119,36.35,81022.78,60.6,-0.96561,0.00014,1.11627]
[1778130498126,36.35,81022.25,60.6,-0.96569,0.00014,1.11425]
[1778130500140,36.35,81023.69,60.6,-0.96548,0.00014,1.11976]
[1778130501147,36.35,81029.48,60.6,-0.96464,0.00015,1.14212]
[1778130502154,36.35,81031.74,60.6,-0.96431,0.00015,1.15093]
[1778130503161,36.35,81030.96,60.6,-0.96443,0.00015,1.14788]
[1778130504168,36.35,81030.01,60.6,-0.96456,0.00015,1.14418]
[1778130507190,36.35,81030.91,60.6,-0.96443,0.00015,1.14769]
[1778130509204,36.35,81030.03,60.6,-0.96456,0.00015,1.14426]
[1778130511218,36.35,81030.77,60.6,-0.96487,0.00015,1.13292]
[1778130513232,36.35,81030.19,60.6,-0.96495,0.00015,1.13067]
[1778130514239,36.35,81031.16,60.6,-0.96481,0.00015,1.13443]
[1778130515246,36.35,81030.18,60.6,-0.96495,0.00015,1.13064]
[1778130516253,36.35,81031.12,60.6,-0.96481,0.00015,1.13428]
[1778130518267,36.35,81030.18,60.6,-0.96495,0.00015,1.13064]
[1778130520281,36.35,81024.82,60.6,-0.96572,0.00014,1.11003]
[1778130521288,36.35,81023.07,60.6,-0.96597,0.00014,1.10336]
[1778130523302,36.35,81023.86,60.6,-0.96586,0.00014,1.10637]
[1778130527330,36.35,81023.16,60.6,-0.96596,0.00014,1.1037]
[1778130530351,36.35,81022.41,60.6,-0.96607,0.00014,1.10085]
[1778130532365,36.35,81023.19,60.6,-0.96596,0.00014,1.10382]
[1778130533372,36.35,81024.08,60.6,-0.96583,0.00014,1.10721]
[1778130534379,36.35,81022.8,60.6,-0.96601,0.00014,1.10234]
[1778130537400,36.35,81023.29,60.6,-0.96594,0.00014,1.1042]
[1778130540421,36.35,81024.79,60.6,-0.96573,0.00014,1.10992]
[1778130541428,36.35,81023.5,60.6,-0.96591,0.00014,1.105]
[1778130542435,36.35,81024.67,60.6,-0.96575,0.00014,1.10946]
[1778130543442,36.35,81023.36,60.6,-0.96593,0.00014,1.10447]
[1778130548477,36.35,81023.27,60.6,-0.96595,0.00014,1.10412]
[1778130553512,36.35,81023.22,60.6,-0.96595,0.00014,1.10393]
[1778130558547,36.35,81030.23,60.6,-0.96494,0.00015,1.13083]
[1778130559554,36.35,81036.38,60.6,-0.96404,0.00015,1.1548]
[1778130560561,36.35,81035.59,60.6,-0.96416,0.00015,1.1517]
[1778130563582,36.35,81036.36,60.6,-0.96404,0.00015,1.15472]
[1778130564589,36.35,81035.71,60.6,-0.96414,0.00015,1.15217]
[1778130568617,36.35,81034.32,60.6,-0.96434,0.00015,1.14673]
[1778130569624,36.35,81034.96,60.6,-0.96425,0.00015,1.14923]
[1778130571638,36.35,81035.04,60.6,-0.96465,0.00015,1.13524]
[1778130574661,36.35,81036.47,60.6,-0.96444,0.00015,1.14081]
[1778130575668,36.35,81035.24,60.6,-0.96462,0.00015,1.13602]
[1778130576675,36.35,81037.09,60.6,-0.96435,0.00015,1.14323]
[1778130577682,36.35,81036.02,60.6,-0.96451,0.00015,1.13906]
[1778130578690,36.35,81034.84,60.6,-0.96468,0.00015,1.13447]
[1778130581711,36.35,81031.71,60.6,-0.96514,0.00015,1.12235]
[1778130582720,36.35,81030.95,60.6,-0.96525,0.00015,1.11942]
[1778130587753,36.35,81032.18,60.6,-0.96507,0.00015,1.12416]
[1778130588760,36.35,81033.43,60.6,-0.96489,0.00015,1.129]
[1778130594802,36.35,81033.02,60.6,-0.96495,0.00015,1.12741]
[1778130596816,36.35,81033.67,60.6,-0.96485,0.00015,1.12993]
[1778130597828,36.35,81034.79,60.6,-0.96469,0.00015,1.13427]
[1778130598830,36.35,81036.36,60.6,-0.96446,0.00015,1.14038]
[1778130600844,36.35,81037.19,60.6,-0.96434,0.00015,1.14362]
[1778130607517,36.35,81036.93,60.6,-0.96437,0.00015,1.14261]
[1778130607520,36.35,81036.04,60.6,-0.96451,0.00015,1.13914]
[1778130612929,36.35,81032.69,60.6,-0.965,0.00015,1.12613]
[1778130613936,36.35,81031.3,60.6,-0.9652,0.00015,1.12077]
[1778130618971,36.35,81031.25,60.6,-0.96521,0.00015,1.12058]
[1778130625013,36.35,81031.22,60.6,-0.96521,0.00015,1.12046]
[1778130631055,36.35,81032.39,60.6,-0.96545,0.00014,1.11077]
[1778130634076,36.35,81031.87,60.6,-0.96553,0.00014,1.10878]
[1778130640118,36.35,81031.63,60.6,-0.96556,0.00014,1.10786]
[1778130645153,36.35,81031.71,60.6,-0.96555,0.00014,1.10817]
[1778130646161,36.35,81034.3,60.6,-0.96518,0.00015,1.11812]
[1778130652202,36.35,81034.32,60.6,-0.96517,0.00015,1.1182]
[1778130653209,36.35,81039.29,60.6,-0.96444,0.00015,1.13747]
[1778130654216,36.35,81049.13,60.6,-0.96296,0.00015,1.17629]
[1778130655223,36.35,81048.26,60.6,-0.96309,0.00015,1.17282]
[1778130656230,36.35,81049.58,60.6,-0.96289,0.00015,1.17809]
[1778130657237,36.35,81057.04,60.6,-0.96173,0.00016,1.20816]
[1778130658244,36.35,81058.73,60.6,-0.96147,0.00016,1.21504]
[1778130661265,36.35,81057.45,60.6,-0.96167,0.00016,1.20979]
[1778130663279,36.35,81052.24,60.6,-0.96248,0.00015,1.18871]
[1778130664286,36.35,81049.74,60.6,-0.96287,0.00015,1.17869]
[1778130667307,36.35,81050.35,60.6,-0.96278,0.00015,1.18113]
[1778130668314,36.35,81051.82,60.6,-0.96255,0.00015,1.18702]
[1778130669321,36.35,81048.92,60.6,-0.96299,0.00015,1.17541]
[1778130670328,36.35,81045.79,60.6,-0.96347,0.00015,1.16297]
[1778130674356,36.35,81046.57,60.6,-0.96335,0.00015,1.16606]
[1778130675363,36.35,81047.14,60.6,-0.96327,0.00015,1.16833]
[1778130678384,36.35,81047.73,60.6,-0.96318,0.00015,1.17067]
[1778130685433,36.35,81047.9,60.6,-0.96315,0.00015,1.17135]
[1778130688454,36.35,81049.84,60.6,-0.96285,0.00015,1.17909]
[1778130689461,36.35,81051.04,60.6,-0.96267,0.00015,1.18389]
[1778130696510,36.35,81050.8,60.6,-0.96314,0.00015,1.16828]
[1778130698524,36.35,81051.4,60.6,-0.96305,0.00015,1.17067]
[1778130705573,36.35,81051.41,60.6,-0.96304,0.00015,1.17071]
[1778130707587,36.35,81053.71,60.6,-0.96269,0.00015,1.1799]
[1778130708594,36.35,81054.33,60.6,-0.96259,0.00015,1.18239]
[1778130709601,36.35,81054.98,60.6,-0.96249,0.00016,1.185]
[1778130710608,36.35,81056.1,60.6,-0.96232,0.00016,1.18951]
[1778130711615,36.35,81059.34,60.6,-0.96181,0.00016,1.20261]
[1778130712624,36.35,81062.63,60.6,-0.96129,0.00016,1.21602]
[1778130715645,36.35,81063.49,60.6,-0.96115,0.00016,1.2195]
[1778130719673,36.35,81064.31,60.6,-0.96103,0.00016,1.22279]
[1778130724708,36.35,81063.34,60.6,-0.96119,0.00016,1.21869]
[1778130726722,36.35,81063.98,60.6,-0.96109,0.00016,1.22127]
[1778130729743,36.35,81065.86,60.6,-0.96079,0.00016,1.22894]
[1778130733771,36.35,81077.77,60.6,-0.95884,0.00017,1.27854]
[1778130734778,36.34,81084.71,60.6,-0.95767,0.00017,1.30802]
[1778130736473,36.34,81085.08,60.6,-0.95761,0.00017,1.30944]
[1778130736762,36.34,81085.08,60.6,-0.95762,0.00017,1.30928]
[1778130739124,36.34,81084.95,60.6,-0.95765,0.00017,1.30839]
[1778130739196,36.34,81084.95,60.6,-0.95765,0.00017,1.30839]
[1778130739813,36.34,81088.91,60.6,-0.95697,0.00017,1.32532]
[1778130740785,36.34,81088.91,60.6,-0.95697,0.00017,1.32532]
[1778130740820,36.34,81093.7,60.6,-0.95614,0.00018,1.34603]
[1778130742703,36.33,81093.74,60.6,-0.95614,0.00018,1.34601]
[1778130744848,36.33,81094.59,60.6,-0.95602,0.00018,1.34906]
[1778130752904,36.31,81095.22,60.6,-0.95646,0.00018,1.33424]
[1778130757940,36.3,81103.67,60.6,-0.955,0.00018,1.37038]
[1778130758947,36.3,81104.62,60.6,-0.95483,0.00018,1.37439]
[1778130759954,36.3,81104.98,60.6,-0.95478,0.00018,1.37573]
[1778130762975,36.29,81103.1,60.6,-0.95516,0.00018,1.36627]
[1778130763982,36.28,81104.21,60.6,-0.95497,0.00018,1.37094]
[1778130764989,36.28,81104.94,60.6,-0.95485,0.00018,1.37392]
[1778130765996,36.28,81106.65,60.6,-0.95455,0.00018,1.38127]
[1778130767003,36.28,81107.33,60.6,-0.95444,0.00018,1.38403]
[1778130771031,36.27,81108.03,60.6,-0.95436,0.00018,1.386]
[1778130776066,36.25,81108.22,60.6,-0.95439,0.00018,1.3854]
[1778130777073,36.25,81108.74,60.6,-0.9543,0.00018,1.38744]
[1778130779087,36.24,81109.58,60.6,-0.95417,0.00018,1.39062]
[1778130780094,36.24,81110.11,60.6,-0.95409,0.00018,1.3927]
[1778130784122,36.23,81111.09,60.6,-0.95396,0.00018,1.39591]
[1778130785129,36.23,81111.77,60.6,-0.95384,0.00018,1.39866]
[1778130786136,36.22,81112.57,60.6,-0.95371,0.00019,1.40197]
[1778130788150,36.22,81111.82,60.6,-0.95387,0.00018,1.39795]
[1778130790164,36.21,81113.38,60.6,-0.95361,0.00019,1.40437]
[1778130791171,36.21,81114.4,60.6,-0.95343,0.00019,1.40867]
[1778130795861,36.2,81114.13,60.6,-0.95353,0.00019,1.40647]
[1778130795876,36.2,81114.13,60.6,-0.95353,0.00019,1.40647]
[1778130795199,36.2,81114.88,60.6,-0.9534,0.00019,1.40954]
[1778130796125,36.2,81114.88,60.6,-0.9534,0.00019,1.40954]
[1778130796698,36.2,81122.93,60.6,-0.95189,0.00019,1.44605]
[1778130797049,36.2,81122.93,60.6,-0.95189,0.00019,1.44605]
[1778130797213,36.19,81126.44,60.6,-0.95124,0.00019,1.46192]
[1778130798703,36.19,81126.44,60.6,-0.95124,0.00019,1.46192]
[1778130798772,36.19,81124.11,60.6,-0.9517,0.00019,1.4507]
[1778130799120,36.19,81124.11,60.6,-0.9517,0.00019,1.4507]
[1778130799793,36.19,81124.11,60.6,-0.9517,0.00019,1.4507]
[1778130799813,36.18,81124.92,60.6,-0.95156,0.00019,1.45406]
[1778130800234,36.18,81125.86,60.6,-0.9514,0.00019,1.45802]
[1778130801241,36.18,81122.09,60.6,-0.95214,0.00019,1.44019]
[1778130802248,36.17,81120.77,60.6,-0.9524,0.00019,1.43374]
[1778130803255,36.17,81124.72,60.6,-0.95167,0.00019,1.45158]
[1778130804262,36.17,81125.74,60.6,-0.95149,0.00019,1.45591]
[1778130805269,36.16,81127.68,60.6,-0.95113,0.00019,1.46453]
[1778130806276,36.16,81130.56,60.6,-0.95059,0.0002,1.47756]
[1778130807283,36.16,81129.39,60.6,-0.95083,0.00019,1.47165]
[1778130809297,36.15,81130.33,60.6,-0.95068,0.0002,1.47519]
[1778130811311,36.14,81131.07,60.6,-0.95108,0.00019,1.46128]
[1778130812811,36.14,81131.07,60.6,-0.95108,0.00019,1.46128]
[1778130812812,36.14,81132.39,60.6,-0.95084,0.0002,1.467]
[1778130813325,36.13,81135.49,60.6,-0.95025,0.0002,1.48111]
[1778130814749,36.13,81140.43,60.6,-0.94929,0.0002,1.50401]
[1778130815339,36.13,81144.41,60.6,-0.94851,0.0002,1.52249]
[1778130818360,36.11,81145.25,60.6,-0.9484,0.0002,1.52499]
[1778130820340,36.11,81145.25,60.6,-0.9484,0.0002,1.52499]
[1778130820415,36.11,81145.25,60.6,-0.9484,0.0002,1.52499]
[1778130821680,36.1,81145.25,60.6,-0.94845,0.0002,1.52397]
[1778130821781,36.1,81154.28,60.6,-0.94661,0.00021,1.56709]
[1778130822405,36.09,81164.76,60.6,-0.94441,0.00022,1.6181]
[1778130823412,36.09,81165.66,60.6,-0.94425,0.00022,1.62192]
[1778130824419,36.08,81163.39,60.6,-0.94476,0.00021,1.60998]
[1778130825426,36.08,81161.1,60.6,-0.94528,0.00021,1.598]
[1778130826433,36.07,81159.55,60.6,-0.94564,0.00021,1.58974]
[1778130827440,36.06,81157.77,60.6,-0.94604,0.00021,1.58038]
[1778130828447,36.06,81156.46,60.6,-0.94634,0.00021,1.57337]
[1778130829595,36.06,81156.46,60.6,-0.94634,0.00021,1.57337]
[1778130829660,36.06,81155.32,60.6,-0.94658,0.00021,1.5678]
[1778130831468,36.06,81154.52,60.6,-0.94675,0.00021,1.5639]
[1778130832475,36.06,81155.54,60.6,-0.94653,0.00021,1.56888]
[1778130833482,36.06,81152.1,60.6,-0.94725,0.00021,1.55213]
[1778130834489,36.06,81147.06,60.6,-0.94829,0.0002,1.52781]
[1778130835496,36.06,81143.58,60.6,-0.94899,0.0002,1.51115]
[1778130836503,36.06,81142.27,60.6,-0.94925,0.0002,1.50491]
[1778130837510,36.06,81143.42,60.6,-0.94902,0.0002,1.51039]
[1778130839524,36.06,81142.84,60.6,-0.94914,0.0002,1.50762]
[1778130841538,36.06,81144.35,60.6,-0.94883,0.0002,1.51483]
[1778130842545,36.06,81143.64,60.6,-0.94898,0.0002,1.51144]
[1778130843552,36.06,81143.03,60.6,-0.9491,0.0002,1.50853]
[1778130844559,36.06,81149.81,60.6,-0.94772,0.00021,1.54105]
[1778130845566,36.06,81150.94,60.6,-0.94749,0.00021,1.54651]
[1778130846573,36.06,81150.29,60.6,-0.94762,0.00021,1.54337]
[1778130851608,36.06,81144.22,60.6,-0.94886,0.0002,1.5142]
[1778130852615,36.06,81142.79,60.6,-0.94915,0.0002,1.50738]
[1778130853754,36.06,81131.62,60.6,-0.95136,0.00019,1.45477]
[1778130854629,36.06,81119.02,60.6,-0.95375,0.00019,1.39684]
[1778130855064,36.06,81119.02,60.6,-0.95375,0.00019,1.39684]
[1778130855529,36.06,81119.02,60.6,-0.95375,0.00019,1.39684]
[1778130855637,36.06,81114.54,60.6,-0.95458,0.00018,1.3766]
[1778130856644,36.06,81110.95,60.6,-0.95524,0.00018,1.36053]
[1778130858658,36.06,81119.51,60.6,-0.95366,0.00019,1.39906]
[1778130859665,36.06,81121.87,60.6,-0.95322,0.00019,1.40981]
[1778130862686,36.06,81116.0,60.6,-0.95431,0.00018,1.38318]
[1778130863693,36.06,81120.89,60.6,-0.95341,0.00019,1.40506]
[1778130865707,36.05,81120.07,60.6,-0.95359,0.00019,1.4007]
[1778130866714,36.05,81121.37,60.6,-0.95336,0.00019,1.40632]
[1778130867721,36.05,81123.1,60.6,-0.95305,0.00019,1.4139]
[1778130869735,36.04,81121.63,60.6,-0.95335,0.00019,1.40654]
[1778130870742,36.04,81116.07,60.6,-0.9544,0.00018,1.38101]
[1778130871749,36.03,81112.39,60.6,-0.95557,0.00018,1.34825]
[1778130872756,36.03,81111.66,60.6,-0.95571,0.00018,1.34476]
[1778130873763,36.03,81113.73,60.6,-0.95535,0.00018,1.35376]
[1778130875777,36.03,81112.62,60.6,-0.95557,0.00018,1.34836]
[1778130878798,36.02,81113.33,60.6,-0.95547,0.00018,1.35085]
[1778130882827,36.01,81116.85,60.6,-0.95486,0.00018,1.36569]
[1778130883834,36.01,81121.02,60.6,-0.9541,0.00019,1.38423]
[1778130884841,36.01,81122.97,60.6,-0.95375,0.00019,1.39279]
[1778130885848,36.0,81126.38,60.6,-0.95312,0.00019,1.40805]
[1778130889876,35.99,81125.38,60.6,-0.95336,0.00019,1.40221]
[1778130890883,35.99,81124.56,60.6,-0.95353,0.00019,1.39816]
[1778130891890,35.99,81122.89,60.6,-0.95385,0.00019,1.39026]
[1778130892897,35.98,81122.23,60.6,-0.95399,0.00019,1.38697]
[1778130893904,35.98,81120.85,60.6,-0.95426,0.00019,1.38044]
[1778130894911,35.98,81114.64,60.6,-0.95541,0.00018,1.35228]
[1778130895918,35.98,81113.96,60.6,-0.95554,0.00018,1.34902]
[1778130898939,35.97,81114.53,60.6,-0.95547,0.00018,1.3509]
[1778130899946,35.97,81115.33,60.6,-0.95533,0.00018,1.35424]
[1778130901960,35.96,81117.71,60.6,-0.95491,0.00018,1.36444]
[1778130906996,35.95,81117.32,60.6,-0.95503,0.00018,1.36148]
[1778130912031,35.94,81117.74,60.6,-0.95501,0.00018,1.36216]
[1778130914045,35.94,81117.04,60.6,-0.95515,0.00018,1.35854]
[1778130918073,35.93,81117.62,60.6,-0.95509,0.00018,1.3602]
[1778130919080,35.93,81119.38,60.6,-0.95477,0.00018,1.36788]
[1778130920087,35.93,81121.0,60.6,-0.95448,0.00019,1.37494]
[1778130921094,35.92,81122.9,60.6,-0.95414,0.00019,1.38329]
[1778130922101,35.92,81125.14,60.6,-0.95373,0.00019,1.39321]
[1778130923108,35.92,81127.23,60.6,-0.95335,0.00019,1.40248]
[1778130925122,35.91,81128.02,60.6,-0.95323,0.00019,1.4055]
[1778130926129,35.91,81128.83,60.6,-0.95308,0.00019,1.40891]
[1778130930157,35.9,81127.86,60.6,-0.95333,0.00019,1.40289]
[1778130931164,35.89,81128.0,60.6,-0.95382,0.00019,1.38696]
[1778130936199,35.88,81128.32,60.6,-0.95382,0.00019,1.38699]
[1778130939220,35.87,81127.64,60.6,-0.95398,0.00019,1.38305]
[1778130941234,35.87,81128.24,60.6,-0.95389,0.00019,1.38523]
[1778130944255,35.86,81127.58,60.6,-0.95405,0.00019,1.38139]
[1778130946269,35.85,81125.38,60.6,-0.95448,0.00019,1.37087]
[1778130948283,35.85,81124.65,60.6,-0.95464,0.00019,1.36706]
[1778130953318,35.84,81125.28,60.6,-0.95457,0.00019,1.36867]
[1778130955332,35.83,81126.08,60.6,-0.95444,0.00019,1.37179]
[1778130956339,35.83,81128.06,60.6,-0.95408,0.00019,1.38053]
[1778130958353,35.83,81128.99,60.6,-0.95393,0.00019,1.38422]
[1778130961374,35.82,81130.22,60.6,-0.95373,0.00019,1.38901]
[1778130962381,35.82,81131.04,60.6,-0.95359,0.00019,1.39247]
[1778130963388,35.81,81130.41,60.6,-0.95372,0.00019,1.3893]
[1778130964643,35.81,81131.2,60.6,-0.95359,0.00019,1.39263]
[1778130965402,35.81,81130.46,60.6,-0.95374,0.00019,1.38896]
[1778130970437,35.8,81130.62,60.6,-0.95377,0.00019,1.38828]
[1778130973458,35.79,81140.39,60.6,-0.95193,0.00019,1.43255]
[1778130974465,35.79,81142.97,60.6,-0.95144,0.0002,1.44426]
[1778130979500,35.77,81144.28,60.6,-0.95126,0.0002,1.44856]
[1778130983528,35.76,81145.38,60.6,-0.9511,0.0002,1.45223]
[1778130987556,35.74,81143.78,60.6,-0.95148,0.0002,1.44319]
[1778130988563,35.74,81138.85,60.6,-0.95246,0.00019,1.41981]
[1778130989570,35.74,81137.3,60.6,-0.95277,0.00019,1.41229]
[1778130990577,35.73,81135.75,60.6,-0.95308,0.00019,1.40481]
[1778130991584,35.73,81136.06,60.6,-0.95354,0.00019,1.38959]
[1778130993598,35.72,81137.5,60.6,-0.95329,0.00019,1.39562]
[1778130994605,35.72,81138.4,60.6,-0.95313,0.00019,1.39948]
[1778130996619,35.72,81137.84,60.6,-0.95326,0.00019,1.39631]
[1778130999640,35.71,81139.46,60.6,-0.95298,0.00019,1.40292]
[1778131000647,35.71,81140.99,60.6,-0.9527,0.00019,1.4097]
[1778131001654,35.7,81142.46,60.6,-0.95243,0.00019,1.41621]
[1778131002661,35.7,81143.2,60.6,-0.9523,0.00019,1.41933]
[1778131003668,35.7,81145.64,60.6,-0.95184,0.0002,1.4304]
[1778131004675,35.69,81148.43,60.6,-0.9513,0.0002,1.44315]
[1778131005682,35.69,81149.43,60.6,-0.95112,0.0002,1.44749]
[1778131008703,35.68,81151.01,60.6,-0.95085,0.0002,1.45384]
[1778131013738,35.66,81151.85,60.6,-0.95076,0.0002,1.4559]
[1778131015752,35.66,81152.43,60.6,-0.95068,0.0002,1.45788]
[1778131018773,35.65,81153.19,60.6,-0.95058,0.0002,1.46033]
[1778131023810,35.63,81150.8,60.6,-0.95114,0.0002,1.44706]
[1778131024817,35.63,81150.2,60.6,-0.95127,0.0002,1.44386]
[1778131031866,35.6,81150.38,60.6,-0.95134,0.0002,1.44217]
[1778131034887,35.59,81149.44,60.6,-0.95158,0.0002,1.43667]
[1778131035894,35.59,81147.42,60.6,-0.95199,0.0002,1.42683]
[1778131036901,35.59,81146.83,60.6,-0.95212,0.0002,1.42373]
[1778131039922,35.58,81146.04,60.6,-0.95231,0.0002,1.41905]
[1778131040929,35.58,81146.7,60.6,-0.9522,0.0002,1.42182]
[1778131043950,35.57,81145.43,60.6,-0.95249,0.00019,1.41491]
[1778131044957,35.56,81139.86,60.6,-0.95358,0.00019,1.38877]
[1778131045964,35.56,81141.74,60.6,-0.95323,0.00019,1.39718]
[1778131048985,35.55,81144.43,60.6,-0.95274,0.00019,1.40881]
[1778131049992,35.55,81146.41,60.6,-0.95237,0.0002,1.41774]
[1778131050999,35.55,81147.66,60.6,-0.95214,0.0002,1.42327]
[1778131052007,35.55,81147.73,60.6,-0.95265,0.00019,1.40675]
[1778131054020,35.54,81149.64,60.6,-0.9523,0.0002,1.41505]
[1778131056034,35.53,81150.42,60.6,-0.95217,0.0002,1.41807]
[1778131059055,35.53,81149.32,60.6,-0.95243,0.0002,1.41196]
[1778131062076,35.52,81147.08,60.6,-0.95291,0.00019,1.4006]
[1778131063083,35.51,81144.66,60.6,-0.95339,0.00019,1.38909]
[1778131064090,35.51,81143.73,60.6,-0.95358,0.00019,1.38452]
[1778131065097,35.51,81144.37,60.6,-0.95347,0.00019,1.38721]
[1778131075167,35.49,81146.0,60.6,-0.95326,0.00019,1.3921]
[1778131076174,35.48,81147.0,60.6,-0.95308,0.00019,1.39648]
[1778131077181,35.48,81146.28,60.6,-0.95323,0.00019,1.39286]
[1778131078188,35.48,81148.05,60.6,-0.9529,0.00019,1.40081]
[1778131079195,35.48,81150.84,60.6,-0.95236,0.0002,1.41356]
[1778131080202,35.47,81152.3,60.6,-0.95209,0.0002,1.42012]
[1778131086244,35.46,81151.76,60.6,-0.95228,0.0002,1.4157]
[1778131091279,35.44,81151.75,60.6,-0.95234,0.0002,1.4141]
[1778131101355,35.41,81151.78,60.6,-0.95248,0.0002,1.41088]
[1778131106975,35.4,81152.35,60.6,-0.95242,0.0002,1.41235]
[1778131107067,35.4,81152.93,60.6,-0.95232,0.0002,1.41477]
[1778131107397,35.4,81150.61,60.6,-0.95278,0.0002,1.4036]
[1778131108404,35.39,81148.89,60.6,-0.95313,0.00019,1.39529]
[1778131111425,35.39,81149.43,60.6,-0.95357,0.00019,1.38053]
[1778131116460,35.37,81149.71,60.6,-0.95357,0.00019,1.38054]
[1778131121495,35.36,81149.51,60.6,-0.95366,0.00019,1.37837]
[1778131128545,35.35,81148.78,60.6,-0.95387,0.00019,1.37327]
[1778131129552,35.35,81145.36,60.6,-0.95454,0.00019,1.35729]
[1778131130559,35.34,81144.36,60.6,-0.95474,0.00019,1.35249]
[1778131132573,35.34,81143.72,60.6,-0.95487,0.00019,1.34916]
[1778131137608,35.33,81143.51,60.6,-0.95495,0.00019,1.34722]
[1778131140629,35.33,81140.76,60.6,-0.9555,0.00019,1.33412]
[1778131141636,35.32,81139.98,60.6,-0.95565,0.00019,1.33041]
[1778131143650,35.32,81139.41,60.6,-0.95577,0.00019,1.3275]
[1778131149692,35.31,81139.86,60.6,-0.95572,0.00019,1.32857]
[1778131154727,35.31,81139.42,60.6,-0.95584,0.00019,1.32578]
[1778131159762,35.3,81139.4,60.6,-0.95588,0.00019,1.3249]
[1778131165804,35.29,81139.44,60.6,-0.95591,0.00019,1.32415]
[1778131170839,35.28,81139.34,60.6,-0.95596,0.00019,1.32292]
[1778131171846,35.28,81140.93,60.6,-0.95617,0.00019,1.31383]
[1778131176881,35.27,81140.75,60.6,-0.95623,0.00019,1.31231]
[1778131182923,35.27,81140.79,60.6,-0.95625,0.00019,1.31166]
[1778131183930,35.27,81145.55,60.6,-0.95537,0.00019,1.33308]
[1778131186951,35.26,81139.59,60.6,-0.9565,0.00018,1.30562]
[1778131188965,35.26,81141.03,60.6,-0.95625,0.00019,1.31184]
[1778131189972,35.26,81142.76,60.6,-0.95593,0.00019,1.31952]
[1778131191987,35.25,81141.7,60.6,-0.95614,0.00019,1.31443]
[1778131194001,35.25,81142.38,60.6,-0.95603,0.00019,1.31722]
[1778131197022,35.25,81140.19,60.6,-0.95645,0.00018,1.30691]
[1778131198029,35.25,81139.13,60.6,-0.95665,0.00018,1.30202]
[1778131201050,35.24,81127.8,60.6,-0.95871,0.00018,1.25149]
[1778131202057,35.24,81120.52,60.6,-0.95999,0.00017,1.21991]
[1778131203064,35.24,81119.45,60.6,-0.96017,0.00017,1.21532]
[1778131205078,35.24,81120.06,60.6,-0.96007,0.00017,1.21793]
[1778131207092,35.24,81119.36,60.6,-0.96019,0.00017,1.21493]
[1778131209106,35.24,81118.33,60.6,-0.96037,0.00017,1.21052]
[1778131212129,35.24,81119.39,60.6,-0.96018,0.00017,1.21506]
[1778131214142,35.24,81118.52,60.6,-0.96033,0.00017,1.21134]
[1778131216156,35.24,81119.16,60.6,-0.96022,0.00017,1.21407]
[1778131220184,35.24,81117.05,60.6,-0.96059,0.00017,1.20506]
[1778131221191,35.24,81114.18,60.6,-0.96107,0.00017,1.19287]
[1778131226226,35.24,81114.5,60.6,-0.96102,0.00017,1.19423]
[1778131228240,35.24,81113.74,60.6,-0.96115,0.00017,1.19101]
[1778131229247,35.24,81114.77,60.6,-0.96097,0.00017,1.19537]
[1778131230254,35.24,81115.4,60.6,-0.96087,0.00017,1.19804]
[1778131231261,35.24,81115.52,60.6,-0.96131,0.00017,1.18317]
[1778131235289,35.24,81113.42,60.6,-0.96167,0.00017,1.17434]
[1778131238310,35.24,81114.92,60.6,-0.96141,0.00017,1.18064]
[1778131239317,35.24,81114.24,60.6,-0.96153,0.00017,1.17778]
[1778131240324,35.24,81113.64,60.6,-0.96163,0.00017,1.17526]
[1778131243345,35.24,81114.29,60.6,-0.96152,0.00017,1.17799]
[1778131248381,35.24,81114.29,60.6,-0.96152,0.00017,1.17799]
[1778131253416,35.24,81113.89,60.6,-0.96159,0.00017,1.17631]
[1778131255431,35.24,81114.4,60.6,-0.9615,0.00017,1.17846]
[1778131261473,35.24,81114.03,60.6,-0.96156,0.00017,1.1769]
[1778131262480,35.24,81114.7,60.6,-0.96145,0.00017,1.17972]
[1778131263487,35.24,81113.94,60.6,-0.96158,0.00017,1.17652]
[1778131268522,35.24,81114.42,60.6,-0.9615,0.00017,1.17854]
[1778131269529,35.24,81113.65,60.6,-0.96163,0.00017,1.1753]
[1778131271056,35.24,81113.65,60.6,-0.96163,0.00017,1.1753]
[1778131271543,35.24,81106.8,60.6,-0.96276,0.00016,1.14679]
[1778131272550,35.24,81101.96,60.6,-0.96355,0.00016,1.12692]
[1778131273557,35.24,81101.08,60.6,-0.96369,0.00016,1.12334]
[1778131274800,35.24,81099.37,60.6,-0.96396,0.00016,1.11639]
[1778131277585,35.24,81098.69,60.6,-0.96407,0.00016,1.11364]
[1778131278592,35.24,81097.51,60.6,-0.96426,0.00016,1.10887]
[1778131283627,35.24,81096.78,60.6,-0.96437,0.00016,1.10593]
[1778131284634,35.24,81097.82,60.6,-0.96421,0.00016,1.11012]
[1778131287657,35.24,81096.83,60.6,-0.96436,0.00016,1.10613]
[1778131289669,35.24,81097.72,60.6,-0.96422,0.00016,1.10972]
[1778131292690,35.24,81097.22,60.6,-0.96475,0.00016,1.09287]
[1778131297725,35.24,81097.62,60.6,-0.96469,0.00016,1.09448]
[1778131302760,35.24,81097.35,60.6,-0.96473,0.00016,1.09339]
[1778131304774,35.24,81100.59,60.6,-0.96422,0.00016,1.10642]
[1778131305781,35.24,81104.43,60.6,-0.9636,0.00016,1.122]
[1778131306788,35.24,81105.07,60.6,-0.9635,0.00016,1.12461]
[1778131308802,35.24,81102.42,60.6,-0.96393,0.00016,1.11382]
[1778131309809,35.24,81101.79,60.6,-0.96403,0.00016,1.11127]
[1778131310817,35.24,81101.11,60.6,-0.96413,0.00016,1.10852]
[1778131311823,35.24,81102.02,60.6,-0.96399,0.00016,1.1122]
[1778131315851,35.24,81100.16,60.6,-0.96428,0.00016,1.10469]
[1778131316858,35.24,81098.7,60.6,-0.96452,0.00016,1.09881]
[1778131319879,35.24,81092.56,60.6,-0.96547,0.00015,1.07433]
[1778131324914,35.24,81092.28,60.6,-0.96552,0.00015,1.07323]
[1778131327935,35.24,81090.24,60.6,-0.96583,0.00015,1.06519]
[1778131328942,35.24,81091.04,60.6,-0.96571,0.00015,1.06833]
[1778131333977,35.24,81092.44,60.6,-0.96549,0.00015,1.07386]
[1778131334984,35.24,81095.02,60.6,-0.96509,0.00016,1.08409]
[1778131335991,35.24,81093.63,60.6,-0.96531,0.00015,1.07857]
[1778131338005,35.24,81094.1,60.6,-0.96524,0.00016,1.08044]
[1778131339012,35.24,81094.66,60.6,-0.96515,0.00016,1.08266]
[1778131343040,35.24,81093.89,60.6,-0.96527,0.00015,1.0796]
[1778131348075,35.24,81094.28,60.6,-0.96521,0.00016,1.08115]
[1778131350089,35.24,81093.48,60.6,-0.96533,0.00015,1.07798]
[1778131351096,35.24,81093.2,60.6,-0.96582,0.00015,1.06219]
[1778131352103,35.24,81093.77,60.6,-0.96573,0.00015,1.06443]
[1778131353110,35.24,81093.07,60.6,-0.96584,0.00015,1.06168]
[1778131358147,35.24,81092.8,60.6,-0.96588,0.00015,1.06062]
[1778131359154,35.24,81094.42,60.6,-0.96563,0.00015,1.067]
[1778131362175,35.24,81089.62,60.6,-0.96636,0.00015,1.04818]
[1778131363182,35.24,81088.23,60.6,-0.96657,0.00015,1.04277]
[1778131364189,35.24,81086.93,60.6,-0.96677,0.00015,1.03774]
[1778131369224,35.24,81086.91,60.6,-0.96677,0.00015,1.03766]
[1778131375266,35.24,81086.47,60.6,-0.96684,0.00015,1.03596]
[1778131378287,35.24,81085.98,60.6,-0.96691,0.00015,1.03406]
[1778131383322,35.24,81085.72,60.6,-0.96695,0.00015,1.03306]
[1778131384329,35.24,81086.37,60.6,-0.96685,0.00015,1.03557]
[1778131389364,35.24,81086.72,60.6,-0.9668,0.00015,1.03692]
[1778131392385,35.24,81085.98,60.6,-0.96691,0.00015,1.03406]
[1778131393394,35.24,81084.74,60.6,-0.96709,0.00015,1.02929]
[1778131394399,35.24,81086.16,60.6,-0.96688,0.00015,1.03476]
[1778131398189,35.24,81085.84,60.6,-0.96693,0.00015,1.03352]
[1778131398427,35.24,81084.36,60.6,-0.96715,0.00015,1.02783]
[1778131399434,35.24,81082.11,60.6,-0.96748,0.00015,1.01921]
[1778131400441,35.24,81080.4,60.6,-0.96773,0.00015,1.01269]
[1778131400702,35.24,81080.4,60.6,-0.96773,0.00015,1.01269]
[1778131401448,35.24,81080.69,60.6,-0.96769,0.00015,1.01379]
[1778131403462,35.24,81079.8,60.6,-0.96782,0.00015,1.01041]
[1778131406483,35.24,81079.15,60.6,-0.96792,0.00015,1.00794]
[1778131407490,35.24,81078.63,60.6,-0.96799,0.00015,1.00597]
[1778131411518,35.24,81079.29,60.6,-0.96832,0.00014,0.99424]
[1778131417560,35.24,81079.1,60.6,-0.96835,0.00014,0.99353]
[1778131422595,35.24,81079.43,60.6,-0.9683,0.00014,0.99477]
[1778131426623,35.24,81081.25,60.6,-0.96804,0.00015,1.00164]
[1778131427630,35.24,81082.93,60.6,-0.96779,0.00015,1.00801]
[1778131428637,35.24,81085.24,60.6,-0.96745,0.00015,1.01681]
[1778131429644,35.24,81086.73,60.6,-0.96723,0.00015,1.02251]
[1778131432665,35.24,81085.87,60.6,-0.96736,0.00015,1.01922]
[1778131433672,35.24,81086.55,60.6,-0.96726,0.00015,1.02182]
[1778131437123,35.24,81086.84,60.6,-0.96721,0.00015,1.02294]
[1778131437700,35.24,81092.99,60.6,-0.96629,0.00015,1.04673]
[1778131438707,35.24,81093.57,60.6,-0.9662,0.00015,1.049]
[1778131442735,35.24,81092.84,60.6,-0.96631,0.00015,1.04615]
[1778131444749,35.24,81093.54,60.6,-0.96621,0.00015,1.04888]
[1778131446763,35.24,81091.15,60.6,-0.96657,0.00015,1.03957]
[1778131447770,35.24,81088.55,60.6,-0.96696,0.00015,1.02951]
[1778131451799,35.24,81089.42,60.6,-0.96683,0.00015,1.03287]
[1778131452806,35.24,81086.49,60.6,-0.96727,0.00015,1.02159]
[1778131453813,35.24,81087.18,60.6,-0.96716,0.00015,1.02424]
[1778131458848,35.24,81089.67,60.6,-0.96679,0.00015,1.03384]
[1778131462876,35.24,81088.46,60.6,-0.96697,0.00015,1.02917]
[1778131464890,35.24,81089.59,60.6,-0.9668,0.00015,1.03353]
[1778131467911,35.24,81088.31,60.6,-0.967,0.00015,1.02859]
[1778131468918,35.24,81089.46,60.6,-0.96682,0.00015,1.03303]
[1778131471939,35.24,81089.31,60.6,-0.96728,0.00015,1.01796]
[1778131473953,35.24,81087.63,60.6,-0.96753,0.00015,1.01154]
[1778131474960,35.24,81088.49,60.6,-0.9674,0.00015,1.01482]
[1778131481002,35.24,81088.13,60.6,-0.96746,0.00015,1.01345]
[1778131488053,35.24,81088.77,60.6,-0.96736,0.00015,1.01589]
[1778131492081,35.24,81089.34,60.6,-0.96728,0.00015,1.01808]
[1778131495102,35.24,81088.19,60.6,-0.96745,0.00015,1.01368]
[1778131496109,35.24,81089.79,60.6,-0.96721,0.00015,1.0198]
[1778131501144,35.24,81088.21,60.6,-0.96744,0.00015,1.01375]
[1778131502151,35.24,81087.09,60.6,-0.96761,0.00015,1.00948]
[1778131503158,35.24,81088.31,60.6,-0.96743,0.00015,1.01413]
[1778131506179,35.24,81089.38,60.6,-0.96727,0.00015,1.01823]
[1778131511214,35.24,81089.09,60.6,-0.96731,0.00015,1.01712]
[1778131513228,35.24,81089.7,60.6,-0.96722,0.00015,1.01946]
[1778131514235,35.24,81091.72,60.6,-0.96692,0.00015,1.02723]
[1778131515242,35.24,81092.9,60.6,-0.96674,0.00015,1.03179]
[1778131518263,35.24,81092.2,60.6,-0.96685,0.00015,1.02908]
[1778131519270,35.24,81093.25,60.6,-0.96669,0.00015,1.03315]
[1778131524305,35.24,81094.08,60.6,-0.96656,0.00015,1.03637]
[1778131525313,35.24,81093.31,60.6,-0.96668,0.00015,1.03338]
[1778131526319,35.24,81091.7,60.6,-0.96692,0.00015,1.02715]
[1778131527326,35.24,81092.36,60.6,-0.96682,0.00015,1.0297]
[1778131531355,35.24,81092.76,60.6,-0.9672,0.00015,1.0167]
[1778131532362,35.24,81093.67,60.6,-0.96707,0.00015,1.0202]
[1778131533369,35.24,81092.62,60.6,-0.96722,0.00015,1.01616]
[1778131538404,35.24,81093.14,60.6,-0.96715,0.00015,1.01816]
[1778131543439,35.24,81092.96,60.6,-0.96717,0.00015,1.01747]
[1778131546460,35.24,81091.76,60.6,-0.96735,0.00015,1.01287]
[1778131549481,35.24,81087.47,60.6,-0.96799,0.00015,0.99654]
[1778131550488,35.24,81082.16,60.6,-0.96876,0.00014,0.97658]
[1778131551495,35.24,81082.68,60.6,-0.96868,0.00014,0.97852]
[1778131554516,35.24,81082.06,60.6,-0.96877,0.00014,0.97621]
[1778131557537,35.24,81081.48,60.6,-0.96886,0.00014,0.97404]
[1778131560558,35.24,81080.25,60.6,-0.96903,0.00014,0.96947]
[1778131561565,35.24,81074.21,60.6,-0.96989,0.00014,0.94724]
[1778131562572,35.24,81070.25,60.6,-0.97043,0.00014,0.93286]
[1778131564586,35.24,81069.62,60.6,-0.97052,0.00014,0.93058]
[1778131565593,35.24,81068.85,60.6,-0.97063,0.00014,0.92781]
[1778131569622,35.24,81067.78,60.6,-0.97077,0.00014,0.92397]
[1778131573650,35.24,81068.64,60.6,-0.97066,0.00014,0.92706]
[1778131574657,35.24,81068.0,60.6,-0.97074,0.00014,0.92476]
[1778131580699,35.24,81068.29,60.6,-0.9707,0.00014,0.9258]
[1778131585734,35.24,81068.22,60.6,-0.97071,0.00014,0.92555]
[1778131591776,35.24,81068.17,60.6,-0.97113,0.00014,0.9116]
[1778131592783,35.24,81067.05,60.6,-0.97128,0.00013,0.90762]
[1778131597818,35.24,81066.59,60.6,-0.97134,0.00013,0.90599]
[1778131602853,35.24,81066.98,60.6,-0.97129,0.00013,0.90737]
[1778131607891,35.24,81066.89,60.6,-0.9713,0.00013,0.90705]
[1778131608898,35.24,81067.95,60.6,-0.97116,0.00014,0.91082]
[1778131611919,35.24,81066.81,60.6,-0.97131,0.00013,0.90677]
[1778131615530,35.24,81065.13,60.6,-0.97154,0.00013,0.90083]
[1778131616954,35.24,81061.02,60.6,-0.97208,0.00013,0.8864]
[1778131617961,35.24,81060.0,60.6,-0.97222,0.00013,0.88285]
[1778131619975,35.24,81061.75,60.6,-0.97199,0.00013,0.88895]
[1778131620982,35.24,81062.48,60.6,-0.97189,0.00013,0.89151]
[1778131626017,35.24,81062.22,60.6,-0.97192,0.00013,0.8906]
[1778131631054,35.24,81062.04,60.6,-0.97195,0.00013,0.88997]
[1778131636087,35.24,81062.01,60.6,-0.97195,0.00013,0.88986]
[1778131638101,35.24,81058.93,60.6,-0.97236,0.00013,0.87913]
[1778131639108,35.24,81057.66,60.6,-0.97252,0.00013,0.87474]
[1778131652199,35.24,81058.08,60.6,-0.97287,0.00013,0.86278]
[1778131659250,35.24,81058.08,60.6,-0.97287,0.00013,0.86278]
[1778131661264,35.24,81057.0,60.6,-0.973,0.00013,0.85908]
[1778131666299,35.24,81057.54,60.6,-0.97293,0.00013,0.86093]
[1778131676369,35.24,81056.94,60.6,-0.97301,0.00013,0.85888]
[1778131677539,35.24,81055.68,60.6,-0.97317,0.00013,0.85458]
[1778131678383,35.24,81054.58,60.6,-0.97331,0.00013,0.85084]
[1778131679390,35.24,81055.14,60.6,-0.97324,0.00013,0.85274]
[1778131680397,35.24,81054.48,60.6,-0.97333,0.00013,0.8505]
[1778131684425,35.24,81053.95,60.6,-0.97339,0.00013,0.84871]
[1778131686439,35.24,81055.36,60.6,-0.97321,0.00013,0.85349]
[1778131687446,35.24,81059.55,60.6,-0.97268,0.00013,0.86783]
[1778131688453,35.24,81061.14,60.6,-0.97247,0.00013,0.87332]
[1778131692484,35.24,81062.81,60.6,-0.97225,0.00013,0.87911]
[1778131693491,35.24,81065.14,60.6,-0.97194,0.00013,0.88724]
[1778131694498,35.24,81066.88,60.6,-0.97171,0.00013,0.89334]
[1778131695505,35.24,81066.09,60.6,-0.97182,0.00013,0.89057]
[1778131696513,35.24,81066.72,60.6,-0.97173,0.00013,0.89278]
[1778131699533,35.24,81067.2,60.6,-0.97167,0.00013,0.89447]
[1778131704568,35.24,81069.04,60.6,-0.97142,0.00013,0.90096]
[1778131705118,35.24,81069.04,60.6,-0.97142,0.00013,0.90096]
[1778131705575,35.24,81085.65,60.6,-0.96911,0.00014,0.96112]
[1778131706582,35.24,81093.2,60.6,-0.96802,0.00015,0.98939]
[1778131708596,35.24,81098.5,60.6,-0.96723,0.00015,1.00959]
[1778131709603,35.24,81099.88,60.6,-0.96702,0.00015,1.01489]
[1778131710610,35.24,81099.22,60.6,-0.96712,0.00015,1.01235]
[1778131711617,35.24,81103.62,60.6,-0.9669,0.00015,1.01461]
[1778131712624,35.24,81104.59,60.6,-0.96675,0.00015,1.01836]
[1778131713420,35.24,81104.59,60.6,-0.96675,0.00015,1.01836]
[1778131713631,35.24,81108.21,60.6,-0.96619,0.00016,1.03244]
[1778131714638,35.24,81110.42,60.6,-0.96585,0.00016,1.0411]
[1778131715645,35.24,81112.25,60.6,-0.96556,0.00016,1.04831]
[1778131718666,35.24,81112.88,60.6,-0.96546,0.00016,1.0508]
[1778131719673,35.24,81115.09,60.6,-0.96511,0.00016,1.05956]
[1778131724708,35.24,81114.7,60.6,-0.96517,0.00016,1.05801]
[1778131725715,35.24,81115.25,60.6,-0.96509,0.00016,1.0602]
[1778131727729,35.24,81119.27,60.6,-0.96444,0.00016,1.07628]
[1778131733771,35.24,81118.16,60.6,-0.96462,0.00016,1.07183]
[1778131734778,35.24,81117.32,60.6,-0.96476,0.00016,1.06846]
[1778131735785,35.24,81118.1,60.6,-0.96463,0.00016,1.07159]
[1778131736792,35.24,81121.47,60.6,-0.96409,0.00016,1.08516]
[1778131737799,35.24,81123.14,60.6,-0.96381,0.00016,1.09193]
[1778131739813,35.24,81123.99,60.6,-0.96367,0.00016,1.09538]
[1778131745855,35.24,81124.43,60.6,-0.9636,0.00016,1.09717]
[1778131746862,35.24,81119.51,60.6,-0.9644,0.00016,1.07725]
[1778131747869,35.24,81104.05,60.6,-0.96683,0.00015,1.01627]
[1778131748876,35.24,81101.49,60.6,-0.96722,0.00015,1.00642]
[1778131749883,35.24,81101.97,60.6,-0.96715,0.00015,1.00826]
[1778131750890,35.24,81101.2,60.6,-0.96727,0.00015,1.0053]
[1778131751897,35.24,81099.89,60.6,-0.96746,0.00015,1.00029]
[1778131752904,35.24,81098.82,60.6,-0.96762,0.00015,0.99621]
[1778131753911,35.24,81099.36,60.6,-0.96754,0.00015,0.99826]
[1778131755925,35.24,81100.95,60.6,-0.9673,0.00015,1.00435]
[1778131757939,35.24,81100.19,60.6,-0.96742,0.00015,1.00144]
[1778131758946,35.24,81101.05,60.6,-0.96729,0.00015,1.00473]
[1778131761967,35.24,81100.02,60.6,-0.96744,0.00015,1.00079]
[1778131762974,35.24,81100.83,60.6,-0.96732,0.00015,1.00389]
[1778131764988,35.24,81103.48,60.6,-0.96692,0.00015,1.01407]
[1778131773044,35.24,81101.02,60.6,-0.96774,0.00015,0.98998]
[1778131778079,35.24,81101.19,60.6,-0.96771,0.00015,0.99063]
[1778131782107,35.24,81101.88,60.6,-0.96761,0.00015,0.99325]
[1778131787142,35.24,81100.61,60.6,-0.9678,0.00015,0.98842]
[1778131792177,35.24,81100.2,60.6,-0.96786,0.00015,0.98687]
[1778131797213,35.24,81100.03,60.6,-0.96789,0.00015,0.98622]
[1778131801241,35.24,81103.46,60.6,-0.96737,0.00015,0.99929]
[1778131802248,35.24,81108.75,60.6,-0.96657,0.00015,1.01968]
[1778131804262,35.24,81109.63,60.6,-0.96643,0.00015,1.0231]
[1778131805269,35.24,81110.31,60.6,-0.96632,0.00016,1.02575]
[1778131807283,35.24,81111.67,60.6,-0.96611,0.00016,1.03106]
[1778131808291,35.24,81116.43,60.6,-0.96536,0.00016,1.0498]
[1778131809297,35.24,81115.84,60.6,-0.96546,0.00016,1.04746]
[1778131811311,35.24,81116.86,60.6,-0.9653,0.00016,1.0515]
[1778131812318,35.24,81117.57,60.6,-0.96518,0.00016,1.05432]
[1778131814933,35.24,81117.52,60.6,-0.96519,0.00016,1.05412]
[1778131815117,35.24,81117.52,60.6,-0.96519,0.00016,1.05412]
[1778131815577,35.24,81123.42,60.6,-0.96424,0.00016,1.07775]
[1778131816007,35.24,81123.42,60.6,-0.96424,0.00016,1.07775]
[1778131816448,35.24,81123.42,60.6,-0.96424,0.00016,1.07775]
[1778131816956,35.24,81132.94,60.6,-0.96266,0.00017,1.11663]
[1778131817353,35.24,81134.64,60.6,-0.96238,0.00017,1.12367]
[1778131818360,35.24,81136.49,60.6,-0.96206,0.00017,1.13137]
[1778131819367,35.24,81139.08,60.6,-0.96162,0.00017,1.14221]
[1778131820399,35.24,81143.35,60.6,-0.96087,0.00018,1.16023]
[1778131821381,35.24,81145.14,60.6,-0.96056,0.00018,1.16785]
[1778131822388,35.24,81144.63,60.6,-0.96065,0.00018,1.16567]
[1778131823395,35.24,81146.21,60.6,-0.96037,0.00018,1.17241]
[1778131824402,35.24,81145.64,60.6,-0.96047,0.00018,1.16998]
[1778131830444,35.24,81145.94,60.6,-0.96042,0.00018,1.17126]
[1778131831451,35.24,81146.05,60.6,-0.9609,0.00018,1.15576]
[1778131833465,35.24,81142.84,60.6,-0.96146,0.00017,1.1422]
[1778131834472,35.24,81140.51,60.6,-0.96186,0.00017,1.13243]
[1778131835479,35.24,81139.1,60.6,-0.96211,0.00017,1.12654]
[1778131836486,35.24,81139.77,60.6,-0.96199,0.00017,1.12933]
[1778131837493,35.24,81134.62,60.6,-0.96287,0.00017,1.10797]
[1778131838500,35.24,81132.91,60.6,-0.96315,0.00017,1.10094]
[1778131839507,35.24,81131.61,60.6,-0.96337,0.00017,1.09561]
[1778131840514,35.24,81128.38,60.6,-0.96391,0.00016,1.08246]
[1778131845549,35.24,81128.58,60.6,-0.96387,0.00016,1.08327]
[1778131847563,35.24,81130.37,60.6,-0.96358,0.00017,1.09055]
[1778131848570,35.24,81133.27,60.6,-0.96309,0.00017,1.10241]
[1778131850584,35.24,81133.79,60.6,-0.96301,0.00017,1.10455]
[1778131853605,35.24,81132.86,60.6,-0.96316,0.00017,1.10073]
[1778131854612,35.24,81132.04,60.6,-0.9633,0.00017,1.09737]
[1778131857633,35.24,81124.57,60.6,-0.96453,0.00016,1.06708]
[1778131858640,35.24,81123.91,60.6,-0.96464,0.00016,1.06443]
[1778131860658,35.24,81126.44,60.6,-0.96422,0.00016,1.07461]
[1778131861665,35.24,81129.52,60.6,-0.96372,0.00017,1.08709]
[1778131865693,35.24,81128.06,60.6,-0.96396,0.00016,1.08116]
[1778131866700,35.24,81128.93,60.6,-0.96382,0.00016,1.08469]
[1778131867707,35.24,81129.69,60.6,-0.96369,0.00017,1.08778]
[1778131872742,35.24,81129.28,60.6,-0.96376,0.00017,1.08611]
[1778131875763,35.24,81129.74,60.6,-0.96368,0.00017,1.08798]
[1778131876770,35.24,81128.51,60.6,-0.96388,0.00016,1.08298]
[1778131879791,35.24,81130.01,60.6,-0.96364,0.00017,1.08908]
[1778131880798,35.24,81128.74,60.6,-0.96385,0.00016,1.08392]
[1778131882812,35.24,81129.89,60.6,-0.96366,0.00017,1.08859]
[1778131884826,35.24,81130.94,60.6,-0.96348,0.00017,1.09287]
[1778131885833,35.24,81134.33,60.6,-0.96292,0.00017,1.10677]
[1778131886840,35.24,81135.01,60.6,-0.9628,0.00017,1.10958]
[1778131888854,35.24,81138.59,60.6,-0.96219,0.00017,1.12441]
[1778131889861,35.24,81137.13,60.6,-0.96244,0.00017,1.11835]
[1778131891875,35.24,81137.09,60.6,-0.96294,0.00017,1.10252]
[1778131895903,35.24,81136.31,60.6,-0.96307,0.00017,1.09931]
[1778131898924,35.24,81130.02,60.6,-0.96412,0.00016,1.07368]
[1778131899931,35.24,81127.21,60.6,-0.96458,0.00016,1.06236]
[1778131900938,35.24,81126.14,60.6,-0.96475,0.00016,1.05807]
[1778131904966,35.24,81129.22,60.6,-0.96425,0.00016,1.07045]
[1778131905973,35.24,81128.05,60.6,-0.96444,0.00016,1.06573]
[1778131907987,35.24,81127.55,60.6,-0.96452,0.00016,1.06372]
[1778131908994,35.24,81127.06,60.6,-0.9646,0.00016,1.06176]
[1778131912015,35.24,81127.65,60.6,-0.9645,0.00016,1.06413]
[1778131914029,35.24,81128.5,60.6,-0.96437,0.00016,1.06754]
[1778131915036,35.24,81132.11,60.6,-0.96377,0.00017,1.08215]
[1778131916043,35.24,81132.9,60.6,-0.96364,0.00017,1.08536]
[1778131917050,35.24,81131.48,60.6,-0.96388,0.00017,1.07959]
[1778131919064,35.24,81132.48,60.6,-0.96371,0.00017,1.08365]
[1778131920071,35.24,81130.58,60.6,-0.96402,0.00016,1.07594]
[1778131921078,35.24,81128.89,60.6,-0.9643,0.00016,1.06912]
[1778131922085,35.24,81130.07,60.6,-0.96411,0.00016,1.07388]
[1778131923092,35.24,81130.58,60.6,-0.96402,0.00016,1.07594]
[1778131928127,35.24,81130.01,60.6,-0.96412,0.00016,1.07364]
[1778131929134,35.24,81129.33,60.6,-0.96423,0.00016,1.07089]
[1778131930141,35.24,81124.93,60.6,-0.96495,0.00016,1.05324]
[1778131931148,35.24,81123.48,60.6,-0.96518,0.00016,1.04746]
[1778131933348,35.24,81123.32,60.6,-0.9652,0.00016,1.04683]
[1778131933372,35.24,81123.32,60.6,-0.9652,0.00016,1.04683]
[1778131933419,35.24,81122.76,60.6,-0.96529,0.00016,1.0446]
[1778131934169,35.24,81113.98,60.6,-0.96668,0.00015,1.01018]
[1778131935176,35.24,81111.39,60.6,-0.96707,0.00015,1.00018]
[1778131936183,35.24,81111.32,60.6,-0.96708,0.00015,0.99991]
[1778131937190,35.24,81109.93,60.6,-0.9673,0.00015,0.99458]
[1778131939204,35.24,81109.1,60.6,-0.96742,0.00015,0.9914]
[1778131940211,35.24,81107.78,60.6,-0.96762,0.00015,0.98636]
[1778131941218,35.24,81108.49,60.6,-0.96752,0.00015,0.98907]
[1778131946255,35.24,81108.93,60.6,-0.96745,0.00015,0.99075]
[1778131947262,35.24,81109.8,60.6,-0.96732,0.00015,0.99408]
[1778131948269,35.24,81108.78,60.6,-0.96747,0.00015,0.99018]
[1778131951290,35.24,81108.75,60.6,-0.96793,0.00015,0.97532]
[1778131954311,35.24,81108.27,60.6,-0.968,0.00015,0.9735]
[1778131957433,35.24,81108.11,60.6,-0.96803,0.00015,0.97289]
[1778131958339,35.24,81104.44,60.6,-0.96857,0.00015,0.95908]
[1778131959346,35.24,81102.09,60.6,-0.96892,0.00015,0.95031]
[1778131960804,35.24,81102.56,60.6,-0.96885,0.00015,0.95206]
[1778131963374,35.24,81101.86,60.6,-0.96895,0.00015,0.94946]
[1778131965388,35.24,81099.78,60.6,-0.96926,0.00015,0.94175]
[1778131966449,35.24,81099.78,60.6,-0.96926,0.00015,0.94175]
[1778131966460,35.24,81098.72,60.6,-0.96941,0.00014,0.93784]
[1778131967402,35.24,81095.28,60.6,-0.9699,0.00014,0.92522]
[1778131971430,35.24,81094.59,60.6,-0.97,0.00014,0.92271]
[1778131976465,35.24,81093.67,60.6,-0.97013,0.00014,0.91936]
[1778131977472,35.24,81094.42,60.6,-0.97003,0.00014,0.92209]
[1778131978479,35.24,81095.79,60.6,-0.96983,0.00014,0.92708]
[1778131979486,35.24,81096.74,60.6,-0.9697,0.00014,0.93056]
[1778131980493,35.24,81100.14,60.6,-0.9692,0.00015,0.94308]
[1778131983514,35.24,81099.5,60.6,-0.9693,0.00015,0.94071]
[1778131984521,35.24,81098.83,60.6,-0.96939,0.00014,0.93824]
[1778131985528,35.24,81099.51,60.6,-0.9693,0.00015,0.94075]
[1778131989556,35.24,81098.4,60.6,-0.96946,0.00014,0.93666]
[1778131991570,35.24,81098.95,60.6,-0.96938,0.00014,0.93868]
[1778131995598,35.24,81099.67,60.6,-0.96927,0.00015,0.94134]
[1778131997612,35.24,81100.15,60.6,-0.9692,0.00015,0.94312]
[1778132002647,35.24,81103.81,60.6,-0.96867,0.00015,0.95673]
[1778132004702,35.24,81104.13,60.6,-0.96862,0.00015,0.95792]
[1778132007682,35.24,81103.29,60.6,-0.96874,0.00015,0.95478]
[1778132008689,35.24,81104.16,60.6,-0.96861,0.00015,0.95804]
[1778132009696,35.24,81103.58,60.6,-0.9687,0.00015,0.95587]
[1778132011710,35.24,81103.52,60.6,-0.96916,0.00015,0.94111]
[1778132016108,35.24,81103.52,60.6,-0.96916,0.00015,0.94111]
[1778132016124,35.24,81103.52,60.6,-0.96916,0.00015,0.94111]
[1778132016165,35.24,81103.0,60.6,-0.96923,0.00015,0.93918]
[1778132016919,35.24,81103.0,60.6,-0.96923,0.00015,0.93918]
[1778132017162,35.24,81103.0,60.6,-0.96923,0.00015,0.93918]
[1778132017126,35.24,81074.18,60.6,-0.97321,0.00013,0.8369]
[1778132017752,35.24,81062.1,60.6,-0.97474,0.00012,0.79653]
[1778132018759,35.24,81061.79,60.6,-0.97478,0.00012,0.79551]
[1778132019766,35.24,81062.57,60.6,-0.97468,0.00012,0.79807]
[1778132024801,35.24,81063.02,60.6,-0.97462,0.00012,0.79955]
[1778132027823,35.24,81063.72,60.6,-0.97454,0.00012,0.80186]
[1778132030843,35.24,81064.28,60.6,-0.97447,0.00012,0.80371]
[1778132031850,35.24,81068.8,60.6,-0.9739,0.00013,0.81874]
[1778132032857,35.24,81070.78,60.6,-0.97364,0.00013,0.82539]
[1778132033864,35.24,81078.07,60.6,-0.9727,0.00013,0.85021]
[1778132038899,35.24,81076.52,60.6,-0.9729,0.00013,0.84489]
[1778132039906,35.24,81073.23,60.6,-0.97333,0.00013,0.83367]
[1778132040913,35.24,81073.72,60.6,-0.97327,0.00013,0.83533]
[1778132043934,35.24,81074.48,60.6,-0.97317,0.00013,0.83792]
[1778132044941,35.24,81075.42,60.6,-0.97304,0.00013,0.84112]
[1778132045948,35.24,81074.5,60.6,-0.97316,0.00013,0.83799]
[1778132047962,35.24,81075.2,60.6,-0.97307,0.00013,0.84037]
[1778132048969,35.24,81075.98,60.6,-0.97297,0.00013,0.84304]
[1778132050983,35.24,81074.4,60.6,-0.97318,0.00013,0.83764]
[1778132054004,35.24,81069.63,60.6,-0.97379,0.00013,0.82152]
[1778132055011,35.24,81066.72,60.6,-0.97416,0.00013,0.8118]
[1778132056040,35.24,81067.25,60.6,-0.97409,0.00013,0.81356]
[1778132057031,35.24,81071.9,60.6,-0.9735,0.00013,0.82917]
[1778132058038,35.24,81073.38,60.6,-0.97331,0.00013,0.83418]
[1778132059045,35.24,81072.76,60.6,-0.97339,0.00013,0.83208]
[1778132063073,35.24,81071.55,60.6,-0.97355,0.00013,0.82798]
[1778132065087,35.24,81065.58,60.6,-0.9743,0.00013,0.80801]
[1778132066094,35.24,81062.72,60.6,-0.97466,0.00012,0.79857]
[1778132070122,35.24,81062.1,60.6,-0.97474,0.00012,0.79653]
[1778132071129,35.24,81062.69,60.6,-0.97506,0.00012,0.78529]
[1778132075157,35.24,81064.54,60.6,-0.97483,0.00012,0.79133]
[1778132076164,35.24,81057.28,60.6,-0.97572,0.00012,0.76782]
[1778132077171,35.24,81054.77,60.6,-0.97602,0.00012,0.75982]
[1778132079185,35.24,81055.84,60.6,-0.97589,0.00012,0.76322]
[1778132081199,35.24,81056.54,60.6,-0.97581,0.00012,0.76546]
[1778132084220,35.24,81057.56,60.6,-0.97569,0.00012,0.76872]
[1778132085227,35.24,81055.23,60.6,-0.97596,0.00012,0.76128]
[1778132086234,35.24,81054.41,60.6,-0.97606,0.00012,0.75868]
[1778132087242,35.24,81050.43,60.6,-0.97653,0.00012,0.74613]
[1778132088248,35.24,81048.96,60.6,-0.9767,0.00012,0.74153]
[1778132089255,35.24,81049.75,60.6,-0.97661,0.00012,0.744]
[1778132090262,35.24,81047.49,60.6,-0.97687,0.00012,0.73695]
[1778132091269,35.24,81047.92,60.6,-0.97682,0.00012,0.73829]
[1778132092276,35.24,81046.14,60.6,-0.97703,0.00011,0.73277]
[1778132094290,35.24,81045.02,60.6,-0.97716,0.00011,0.72932]
[1778132097915,35.24,81044.01,60.6,-0.97727,0.00011,0.72621]
[1778132099325,35.24,81043.24,60.6,-0.97736,0.00011,0.72385]
[1778132100332,35.24,81042.58,60.6,-0.97743,0.00011,0.72183]
[1778132102346,35.24,81043.19,60.6,-0.97736,0.00011,0.72369]
[1778132104360,35.24,81044.27,60.6,-0.97724,0.00011,0.72701]
[1778132106241,35.24,81043.74,60.6,-0.9773,0.00011,0.72538]
[1778132111409,35.24,81044.1,60.6,-0.97726,0.00011,0.72648]
[1778132113423,35.24,81046.25,60.6,-0.97701,0.00011,0.73311]
[1778132114430,35.24,81046.87,60.6,-0.97694,0.00012,0.73503]
[1778132117451,35.24,81047.95,60.6,-0.97682,0.00012,0.73838]
[1778132118458,35.24,81048.65,60.6,-0.97674,0.00012,0.74056]
[1778132120472,35.24,81049.28,60.6,-0.97666,0.00012,0.74253]
[1778132123494,35.24,81047.81,60.6,-0.97684,0.00012,0.73795]
[1778132128529,35.24,81050.61,60.6,-0.97651,0.00012,0.74669]
[1778132129536,35.24,81052.61,60.6,-0.97627,0.00012,0.75298]
[1778132130543,35.24,81051.8,60.6,-0.97637,0.00012,0.75043]
[1778132132557,35.24,81051.91,60.6,-0.97674,0.00012,0.738]
[1778132140613,35.24,81052.16,60.6,-0.97671,0.00012,0.73878]
[1778132141620,35.24,81052.64,60.6,-0.97665,0.00012,0.74028]
[1778132144641,35.24,81052.04,60.6,-0.97672,0.00012,0.7384]
[1778132146655,35.24,81056.29,60.6,-0.97623,0.00012,0.75174]
[1778132147662,35.24,81058.3,60.6,-0.97599,0.00012,0.75811]
[1778132152697,35.24,81057.91,60.6,-0.97603,0.00012,0.75687]
[1778132157732,35.24,81061.14,60.6,-0.97564,0.00012,0.76718]
[1778132162768,35.24,81061.03,60.6,-0.97566,0.00012,0.76683]
[1778132165789,35.24,81060.48,60.6,-0.97572,0.00012,0.76507]
[1778132166796,35.24,81058.76,60.6,-0.97593,0.00012,0.75957]
[1778132169817,35.24,81058.28,60.6,-0.97599,0.00012,0.75805]
[1778132171831,35.24,81053.87,60.6,-0.97651,0.00012,0.74412]
[1778132172838,35.24,81050.06,60.6,-0.97695,0.00012,0.73225]
[1778132173845,35.24,81050.94,60.6,-0.97685,0.00012,0.73498]
[1778132178880,35.24,81051.23,60.6,-0.97682,0.00012,0.73588]
[1778132180894,35.24,81050.52,60.6,-0.9769,0.00012,0.73368]
[1778132181901,35.24,81049.56,60.6,-0.97701,0.00012,0.7307]
[1778132182908,35.24,81047.69,60.6,-0.97723,0.00011,0.72493]
[1778132183915,35.24,81048.59,60.6,-0.97712,0.00011,0.72771]
[1778132184922,35.24,81048.03,60.6,-0.97719,0.00011,0.72598]
[1778132189957,35.24,81048.17,60.6,-0.97717,0.00011,0.72641]
[1778132193985,35.24,81048.8,60.6,-0.97748,0.00011,0.71574]
[1778132195999,35.24,81047.98,60.6,-0.97757,0.00011,0.71324]
[1778132198014,35.24,81047.11,60.6,-0.97767,0.00011,0.71059]
[1778132199021,35.24,81046.04,60.6,-0.97779,0.00011,0.70735]
[1778132202042,35.24,81045.54,60.6,-0.97784,0.00011,0.70584]
[1778132205063,35.24,81044.9,60.6,-0.97792,0.00011,0.7039]
[1778132206070,35.24,81045.82,60.6,-0.97781,0.00011,0.70668]
[1778132209091,35.24,81044.49,60.6,-0.97796,0.00011,0.70267]
[1778132210301,35.24,81044.04,60.6,-0.97801,0.00011,0.70131]
[1778132214126,35.24,81043.58,60.6,-0.97806,0.00011,0.69993]
[1778132217147,35.24,81044.31,60.6,-0.97798,0.00011,0.70213]
[1778132218154,35.24,81046.8,60.6,-0.9777,0.00011,0.70965]
[1778132223189,35.24,81048.44,60.6,-0.97752,0.00011,0.71464]
[1778132225203,35.24,81052.48,60.6,-0.97705,0.00012,0.72704]
[1778132226210,35.24,81054.15,60.6,-0.97686,0.00012,0.73221]
[1778132228224,35.24,81056.57,60.6,-0.97658,0.00012,0.73976]
[1778132229231,35.24,81057.68,60.6,-0.97645,0.00012,0.74324]
[1778132234266,35.24,81054.9,60.6,-0.97677,0.00012,0.73455]
[1778132236280,35.24,81059.01,60.6,-0.97629,0.00012,0.74743]
[1778132237287,35.24,81060.06,60.6,-0.97617,0.00012,0.75074]
[1778132241315,35.24,81059.45,60.6,-0.97624,0.00012,0.74881]
[1778132242322,35.24,81058.5,60.6,-0.97635,0.00012,0.74582]
[1778132243329,35.24,81057.78,60.6,-0.97644,0.00012,0.74355]
[1778132246350,35.24,81055.22,60.6,-0.97674,0.00012,0.73554]
[1778132247357,35.24,81050.34,60.6,-0.9773,0.00011,0.72045]
[1778132248364,35.24,81048.41,60.6,-0.97752,0.00011,0.71455]
[1778132251385,35.24,81048.72,60.6,-0.97786,0.00011,0.70294]
[1778132253399,35.24,81048.01,60.6,-0.97794,0.00011,0.7008]
[1778132255413,35.24,81050.69,60.6,-0.97764,0.00011,0.70891]
[1778132256420,35.24,81053.31,60.6,-0.97734,0.00011,0.71691]
[1778132258434,35.24,81053.96,60.6,-0.97726,0.00011,0.7189]
[1778132261455,35.24,81053.03,60.6,-0.97737,0.00011,0.71605]
[1778132262462,35.24,81051.01,60.6,-0.9776,0.00011,0.70989]
[1778132266490,35.24,81045.94,60.6,-0.97817,0.00011,0.69459]
[1778132267497,35.24,81044.59,60.6,-0.97832,0.00011,0.69055]
[1778132268504,35.24,81045.33,60.6,-0.97824,0.00011,0.69276]
[1778132269511,35.24,81044.17,60.6,-0.97837,0.00011,0.6893]
[1778132273539,35.24,81043.43,60.6,-0.97845,0.00011,0.6871]
[1778132274546,35.24,81044.47,60.6,-0.97833,0.00011,0.6902]
[1778132276560,35.24,81045.48,60.6,-0.97822,0.00011,0.69321]
[1778132277567,35.24,81046.65,60.6,-0.97809,0.00011,0.69671]
[1778132279581,35.24,81047.15,60.6,-0.97804,0.00011,0.69821]
[1778132280588,35.24,81048.68,60.6,-0.97786,0.00011,0.70282]
[1778132283609,35.24,81050.22,60.6,-0.97769,0.00011,0.70749]
[1778132284616,35.24,81052.36,60.6,-0.97745,0.00011,0.714]
[1778132285623,35.24,81053.2,60.6,-0.97735,0.00011,0.71657]
[1778132286630,35.24,81054.58,60.6,-0.97719,0.00012,0.72081]
[1778132288645,35.24,81053.52,60.6,-0.97732,0.00011,0.71755]
[1778132290659,35.24,81052.83,60.6,-0.97739,0.00011,0.71544]
[1778132293681,35.24,81053.35,60.6,-0.97733,0.00011,0.71703]
[1778132299723,35.24,81053.51,60.6,-0.97732,0.00011,0.71752]
[1778132303751,35.24,81054.43,60.6,-0.97721,0.00012,0.72035]
[1778132304758,35.24,81068.95,60.6,-0.97549,0.00012,0.76606]
[1778132305765,35.24,81075.29,60.6,-0.9747,0.00013,0.78668]
[1778132306772,35.24,81074.61,60.6,-0.97479,0.00013,0.78444]
[1778132308786,35.24,81073.03,60.6,-0.97498,0.00012,0.77928]
[1778132309793,35.24,81073.66,60.6,-0.9749,0.00012,0.78134]
[1778132310801,35.24,81072.94,60.6,-0.97499,0.00012,0.77899]
[1778132311807,35.24,81073.27,60.6,-0.97536,0.00012,0.76677]
[1778132314828,35.24,81073.94,60.6,-0.97527,0.00012,0.76894]
[1778132315835,35.24,81072.83,60.6,-0.97541,0.00012,0.76535]
[1778132321877,35.24,81073.44,60.6,-0.97534,0.00012,0.76732]
[1778132324898,35.24,81072.84,60.6,-0.97541,0.00012,0.76538]
[1778132326912,35.24,81075.26,60.6,-0.97511,0.00012,0.77322]
[1778132329937,35.24,81073.0,60.6,-0.97539,0.00012,0.7659]
[1778132334974,35.24,81072.93,60.6,-0.9754,0.00012,0.76567]
[1778132336988,35.24,81074.6,60.6,-0.97519,0.00012,0.77108]
[1778132340017,35.24,81075.44,60.6,-0.97509,0.00012,0.77381]
[1778132341021,35.24,81074.79,60.6,-0.97517,0.00012,0.77169]
[1778132342028,35.24,81072.2,60.6,-0.97549,0.00012,0.76332]
[1778132343035,35.24,81070.73,60.6,-0.97567,0.00012,0.7586]
[1778132345049,35.24,81071.44,60.6,-0.97558,0.00012,0.76088]
[1778132347063,35.24,81065.11,60.6,-0.97635,0.00012,0.74074]
[1778132348268,35.24,81062.75,60.6,-0.97663,0.00012,0.73334]
[1778132349077,35.24,81062.17,60.6,-0.9767,0.00012,0.73153]
[1778132351091,35.24,81063.3,60.6,-0.97656,0.00012,0.73506]
[1778132357133,35.24,81063.21,60.6,-0.97657,0.00012,0.73478]
[1778132358140,35.24,81061.66,60.6,-0.97676,0.00012,0.72994]
[1778132359149,35.24,81062.23,60.6,-0.97669,0.00012,0.73171]
[1778132365191,35.24,81062.37,60.6,-0.97667,0.00012,0.73215]
[1778132366198,35.24,81061.44,60.6,-0.97678,0.00012,0.72925]
[1778132367205,35.24,81064.12,60.6,-0.97646,0.00012,0.73763]
[1778132371233,35.24,81062.21,60.6,-0.97708,0.00012,0.71879]
[1778132372240,35.24,81058.17,60.6,-0.97755,0.00011,0.7064]
[1778132373248,35.24,81056.33,60.6,-0.97776,0.00011,0.70081]
[1778132374255,35.24,81055.7,60.6,-0.97783,0.00011,0.6989]
[1778132375262,35.24,81055.11,60.6,-0.97789,0.00011,0.69712]
[1778132377529,35.24,81053.93,60.6,-0.97803,0.00011,0.69356]
[1778132379290,35.24,81052.14,60.6,-0.97823,0.00011,0.6882]
[1778132381304,35.24,81051.68,60.6,-0.97828,0.00011,0.68683]
[1778132385332,35.24,81052.25,60.6,-0.97822,0.00011,0.68853]
[1778132390367,35.24,81052.09,60.6,-0.97823,0.00011,0.68805]
[1778132395402,35.24,81052.45,60.6,-0.97819,0.00011,0.68913]
[1778132399430,35.24,81051.96,60.6,-0.97825,0.00011,0.68766]
[1778132404465,35.24,81053.09,60.6,-0.97812,0.00011,0.69104]
[1778132410509,35.24,81052.84,60.6,-0.97815,0.00011,0.69029]
[1778132411516,35.24,81052.29,60.6,-0.97821,0.00011,0.68865]
[1778132412523,35.24,81051.56,60.6,-0.97829,0.00011,0.68647]
[1778132414537,35.24,81051.04,60.6,-0.97835,0.00011,0.68492]
[1778132415544,35.24,81052.23,60.6,-0.97822,0.00011,0.68847]
[1778132416551,35.24,81051.74,60.6,-0.97827,0.00011,0.68701]
[1778132418565,35.24,81051.09,60.6,-0.97835,0.00011,0.68507]
[1778132422593,35.24,81045.73,60.6,-0.97893,0.00011,0.66925]
[1778132423600,35.24,81044.19,60.6,-0.9791,0.00011,0.66475]
[1778132424607,35.24,81041.84,60.6,-0.97935,0.00011,0.65794]
[1778132429642,35.24,81041.18,60.6,-0.97942,0.00011,0.65603]
[1778132430676,35.24,81041.18,60.6,-0.97942,0.00011,0.65603]
[1778132430710,35.24,81039.74,60.6,-0.97958,0.00011,0.65189]
[1778132431656,35.24,81036.97,60.6,-0.98022,0.0001,0.63202]
[1778132432663,35.24,81035.8,60.6,-0.98034,0.0001,0.62874]
[1778132434677,35.24,81036.57,60.6,-0.98026,0.0001,0.6309]
[1778132435684,35.24,81038.42,60.6,-0.98007,0.0001,0.6361]
[1778132436691,35.24,81042.86,60.6,-0.97961,0.00011,0.64873]
[1778132439712,35.24,81042.13,60.6,-0.97968,0.00011,0.64664]
[1778132440719,35.24,81042.78,60.6,-0.97962,0.00011,0.6485]
[1778132443740,35.24,81044.91,60.6,-0.97939,0.00011,0.65462]
[1778132446761,35.24,81044.24,60.6,-0.97946,0.00011,0.65269]
[1778132447768,35.24,81045.3,60.6,-0.97935,0.00011,0.65575]
[1778132448775,35.24,81044.55,60.6,-0.97943,0.00011,0.65358]
[1778132450789,35.24,81043.67,60.6,-0.97952,0.00011,0.65105]
[1778132455824,35.24,81041.8,60.6,-0.97972,0.00011,0.6457]
[1778132460861,35.24,81040.89,60.6,-0.97982,0.00011,0.6431]
[1778132462875,35.24,81041.83,60.6,-0.97972,0.00011,0.64578]
[1778132463882,35.24,81041.0,60.6,-0.9798,0.00011,0.64342]
[1778132464889,35.24,81043.51,60.6,-0.97954,0.00011,0.65059]
[1778132466904,35.24,81039.84,60.6,-0.97993,0.0001,0.64012]
[1778132467911,35.24,81040.64,60.6,-0.97984,0.0001,0.64239]
[1778132470932,35.24,81037.44,60.6,-0.98017,0.0001,0.63334]
[1778132474960,35.24,81036.16,60.6,-0.98031,0.0001,0.62975]
[1778132475967,35.24,81037.1,60.6,-0.98021,0.0001,0.63238]
[1778132476974,35.24,81041.31,60.6,-0.97977,0.00011,0.6443]
[1778132477981,35.24,81042.07,60.6,-0.97969,0.00011,0.64647]
[1778132482009,35.24,81041.43,60.6,-0.97976,0.00011,0.64464]
[1778132485030,35.24,81036.17,60.6,-0.98031,0.0001,0.62977]
[1778132486037,35.24,81035.37,60.6,-0.98039,0.0001,0.62754]
[1778132491072,35.24,81035.69,60.6,-0.98071,0.0001,0.61658]
[1778132492079,35.24,81033.96,60.6,-0.98088,0.0001,0.61181]
[1778132495100,35.24,81035.25,60.6,-0.98075,0.0001,0.61536]
[1778132499128,35.24,81036.22,60.6,-0.98066,0.0001,0.61804]
[1778132502149,35.24,81039.39,60.6,-0.98033,0.0001,0.62687]
[1778132503156,35.24,81042.83,60.6,-0.97997,0.0001,0.63655]
[1778132507185,35.24,81043.52,60.6,-0.9799,0.00011,0.63851]
[1778132510206,35.24,81047.75,60.6,-0.97945,0.00011,0.6506]
[1778132514234,35.24,81048.62,60.6,-0.97936,0.00011,0.65311]
[1778132516248,35.24,81047.96,60.6,-0.97943,0.00011,0.65121]
[1778132519269,35.24,81047.47,60.6,-0.97948,0.00011,0.64979]
[1778132523297,35.24,81046.83,60.6,-0.97955,0.00011,0.64796]
[1778132525311,35.24,81044.88,60.6,-0.97976,0.00011,0.64238]
[1778132526318,35.24,81043.47,60.6,-0.97991,0.00011,0.63837]
[1778132527325,35.24,81042.22,60.6,-0.98004,0.0001,0.63483]
[1778132532361,35.24,81043.15,60.6,-0.97994,0.0001,0.63746]
[1778132533367,35.24,81042.62,60.6,-0.97999,0.0001,0.63596]
[1778132534623,35.24,81043.4,60.6,-0.97991,0.00011,0.63817]
[1778132537395,35.24,81046.79,60.6,-0.97955,0.00011,0.64784]
[1778132538402,35.24,81047.69,60.6,-0.97946,0.00011,0.65043]
[1778132543949,35.24,81047.87,60.6,-0.97944,0.00011,0.65095]
[1778132546458,35.24,81046.86,60.6,-0.97955,0.00011,0.64804]
[1778132549479,35.24,81047.82,60.6,-0.97944,0.00011,0.6508]
[1778132551493,35.24,81047.79,60.6,-0.97981,0.00011,0.63853]
[1778132555521,35.24,81048.58,60.6,-0.97973,0.00011,0.64078]
[1778132556528,35.24,81049.74,60.6,-0.97961,0.00011,0.6441]
[1778132557538,35.24,81051.41,60.6,-0.97943,0.00011,0.6489]
[1778132558543,35.24,81052.05,60.6,-0.97936,0.00011,0.65074]
[1778132559550,35.24,81050.31,60.6,-0.97955,0.00011,0.64573]
[1778132560557,35.24,81051.17,60.6,-0.97945,0.00011,0.64821]
[1778132565592,35.24,81051.11,60.6,-0.97946,0.00011,0.64803]
[1778132566599,35.24,81052.18,60.6,-0.97935,0.00011,0.65112]
[1778132567606,35.24,81051.49,60.6,-0.97942,0.00011,0.64913]
[1778132568613,35.24,81052.25,60.6,-0.97934,0.00011,0.65132]
[1778132572641,35.24,81052.74,60.6,-0.97928,0.00011,0.65274]
[1778132574655,35.24,81049.07,60.6,-0.97968,0.00011,0.64218]
[1778132575662,35.24,81047.37,60.6,-0.97986,0.00011,0.63734]
[1778132576669,35.24,81049.4,60.6,-0.97964,0.00011,0.64312]
[1778132581704,35.24,81048.66,60.6,-0.97972,0.00011,0.64101]
[1778132584725,35.24,81047.38,60.6,-0.97986,0.00011,0.63736]
[1778132585732,35.24,81048.0,60.6,-0.97979,0.00011,0.63913]
[1778132590767,35.24,81048.17,60.6,-0.97977,0.00011,0.63961]
[1778132593788,35.24,81048.75,60.6,-0.97971,0.00011,0.64127]
[1778132594795,35.24,81049.87,60.6,-0.97959,0.00011,0.64447]
[1778132595802,35.24,81050.84,60.6,-0.97949,0.00011,0.64726]
[1778132598823,35.24,81051.34,60.6,-0.97944,0.00011,0.6487]
[1778132599830,35.24,81054.41,60.6,-0.9791,0.00011,0.65758]
[1778132600837,35.24,81061.89,60.6,-0.97828,0.00011,0.67963]
[1778132602318,35.24,81066.0,60.6,-0.97781,0.00011,0.69198]
[1778132602851,35.24,81068.46,60.6,-0.97752,0.00012,0.69945]
[1778132606449,35.24,81068.59,60.6,-0.97751,0.00012,0.69984]
[1778132606457,35.24,81069.17,60.6,-0.97744,0.00012,0.70161]
[1778132608893,35.24,81068.14,60.6,-0.97756,0.00012,0.69847]
[1778132611914,35.24,81068.16,60.6,-0.97795,0.00011,0.68573]
[1778132616981,35.24,81068.25,60.6,-0.97794,0.00011,0.686]
[1778132618995,35.24,81067.68,60.6,-0.97801,0.00011,0.68429]
[1778132620005,35.24,81068.96,60.6,-0.97786,0.00011,0.68814]
[1778132621010,35.24,81068.44,60.6,-0.97792,0.00011,0.68657]
[1778132622017,35.24,81063.7,60.6,-0.97846,0.00011,0.6724]
[1778132624031,35.24,81065.87,60.6,-0.97821,0.00011,0.67886]
[1778132629066,35.24,81065.92,60.6,-0.97821,0.00011,0.67901]
[1778132632087,35.24,81067.76,60.6,-0.978,0.00011,0.68453]
[1778132633094,35.24,81070.25,60.6,-0.97771,0.00012,0.69205]
[1778132636115,35.24,81075.49,60.6,-0.9771,0.00012,0.70808]
[1778132637122,35.24,81076.86,60.6,-0.97694,0.00012,0.71232]
[1778132638129,35.24,81077.76,60.6,-0.97683,0.00012,0.71511]
[1778132642158,35.24,81078.8,60.6,-0.9767,0.00012,0.71835]
[1778132647193,35.24,81078.2,60.6,-0.97678,0.00012,0.71648]
[1778132649208,35.24,81077.54,60.6,-0.97686,0.00012,0.71442]
[1778132654242,35.24,81077.8,60.6,-0.97682,0.00012,0.71523]
[1778132660284,35.24,81077.63,60.6,-0.97684,0.00012,0.7147]
[1778132663305,35.24,81079.11,60.6,-0.97667,0.00012,0.71931]
[1778132668340,35.24,81079.34,60.6,-0.97664,0.00012,0.72003]
[1778132671361,35.24,81079.38,60.6,-0.97704,0.00012,0.70704]
[1778132676396,35.24,81079.16,60.6,-0.97707,0.00012,0.70636]
[1778132683445,35.24,81077.76,60.6,-0.97723,0.00012,0.70205]
[1778132688481,35.24,81077.31,60.6,-0.97728,0.00012,0.70067]
[1778132690495,35.24,81077.88,60.6,-0.97722,0.00012,0.70242]
[1778132695530,35.24,81077.91,60.6,-0.97721,0.00012,0.70251]
[1778132700565,35.24,81079.18,60.6,-0.97706,0.00012,0.70642]
[1778132704593,35.24,81076.28,60.6,-0.9774,0.00012,0.69751]
[1778132705600,35.24,81075.25,60.6,-0.97753,0.00012,0.69436]
[1778132706607,35.24,81073.51,60.6,-0.97773,0.00012,0.68907]
[1778132710635,35.24,81067.92,60.6,-0.97837,0.00011,0.67228]
[1778132711643,35.24,81066.31,60.6,-0.97855,0.00011,0.66751]
[1778132712649,35.24,81067.28,60.6,-0.97844,0.00011,0.67038]
[1778132715670,35.24,81066.77,60.6,-0.9785,0.00011,0.66887]
[1778132717684,35.24,81065.41,60.6,-0.97865,0.00011,0.66485]
[1778132718691,35.24,81057.75,60.6,-0.97949,0.00011,0.64253]
[1778132719698,35.24,81056.95,60.6,-0.97958,0.00011,0.64023]
[1778132722719,35.24,81056.22,60.6,-0.97966,0.00011,0.63814]
[1778132728761,35.24,81056.21,60.6,-0.97966,0.00011,0.63811]
[1778132730775,35.24,81057.43,60.6,-0.97953,0.00011,0.64161]
[1778132731782,35.24,81058.25,60.6,-0.97981,0.00011,0.63165]
[1778132733796,35.24,81057.49,60.6,-0.97989,0.00011,0.62949]
[1778132735810,35.24,81058.05,60.6,-0.97983,0.00011,0.63108]
[1778132737824,35.24,81059.24,60.6,-0.97971,0.00011,0.63447]
[1778132742859,35.24,81059.25,60.6,-0.9797,0.00011,0.6345]
[1778132746887,35.24,81057.68,60.6,-0.97987,0.00011,0.63003]
[1778132747894,35.24,81058.85,60.6,-0.97975,0.00011,0.63336]
[1778132749908,35.24,81060.02,60.6,-0.97962,0.00011,0.6367]
[1778132750915,35.24,81063.48,60.6,-0.97925,0.00011,0.64667]
[1778132756957,35.24,81063.32,60.6,-0.97926,0.00011,0.6462]
[1778132761992,35.24,81064.06,60.6,-0.97918,0.00011,0.64835]
[1778132762999,35.24,81065.61,60.6,-0.97901,0.00011,0.65286]
[1778132764006,35.24,81064.79,60.6,-0.9791,0.00011,0.65047]
[1778132765013,35.24,81065.35,60.6,-0.97904,0.00011,0.6521]
[1778132767027,35.24,81064.28,60.6,-0.97916,0.00011,0.64899]
[1778132772063,35.24,81064.44,60.6,-0.97914,0.00011,0.64945]
[1778132774077,35.24,81063.65,60.6,-0.97923,0.00011,0.64716]
[1778132779112,35.24,81063.7,60.6,-0.97922,0.00011,0.6473]
[1778132780119,35.24,81054.58,60.6,-0.9802,0.00011,0.62127]
[1778132781126,35.24,81051.07,60.6,-0.98057,0.0001,0.61146]
[1778132782133,35.24,81050.29,60.6,-0.98065,0.0001,0.6093]
[1778132784147,35.24,81051.07,60.6,-0.98057,0.0001,0.61146]
[1778132788377,35.24,81050.59,60.6,-0.98062,0.0001,0.61013]
[1778132790189,35.24,81049.26,60.6,-0.98075,0.0001,0.60645]
[1778132791196,35.24,81049.61,60.6,-0.98108,0.0001,0.59546]
[1778132795224,35.24,81047.67,60.6,-0.98128,0.0001,0.59018]
[1778132796231,35.24,81045.5,60.6,-0.9815,0.0001,0.58433]
[1778132798245,35.24,81046.13,60.6,-0.98143,0.0001,0.58602]
[1778132799252,35.24,81046.83,60.6,-0.98136,0.0001,0.58791]
[1778132801268,35.24,81046.25,60.6,-0.98142,0.0001,0.58635]
[1778132806301,35.24,81046.49,60.6,-0.9814,0.0001,0.58699]
[1778132809322,35.24,81044.98,60.6,-0.98155,0.0001,0.58293]
[1778132812343,35.24,81043.7,60.6,-0.98167,0.0001,0.5795]
[1778132813350,35.24,81044.61,60.6,-0.98158,0.0001,0.58194]
[1778132814357,35.24,81043.97,60.6,-0.98165,0.0001,0.58022]
[1778132815364,35.24,81044.62,60.6,-0.98158,0.0001,0.58196]
[1778132817378,35.24,81041.78,60.6,-0.98186,0.0001,0.57439]
[1778132818385,35.24,81038.59,60.6,-0.98217,0.0001,0.56597]
[1778132819392,35.24,81039.08,60.6,-0.98213,0.0001,0.56726]
[1778132824427,35.24,81037.32,60.6,-0.9823,0.0001,0.56264]
[1778132826441,35.24,81038.03,60.6,-0.98223,0.0001,0.5645]
[1778132828455,35.24,81038.66,60.6,-0.98217,0.0001,0.56615]
[1778132833491,35.24,81042.14,60.6,-0.98183,0.0001,0.57534]
[1778132834498,35.24,81047.23,60.6,-0.98132,0.0001,0.58899]
[1778132835505,35.24,81048.41,60.6,-0.9812,0.0001,0.59219]
[1778132838526,35.24,81047.93,60.6,-0.98125,0.0001,0.59089]
[1778132839533,35.24,81049.44,60.6,-0.9811,0.0001,0.595]
[1778132840540,35.24,81048.83,60.6,-0.98116,0.0001,0.59333]
[1778132841547,35.24,81050.43,60.6,-0.981,0.0001,0.5977]
[1778132842554,35.24,81049.26,60.6,-0.98112,0.0001,0.59451]
[1778132845575,35.24,81050.09,60.6,-0.98103,0.0001,0.59677]
[1778132846582,35.24,81049.31,60.6,-0.98111,0.0001,0.59464]
[1778132847589,35.24,81048.25,60.6,-0.98122,0.0001,0.59176]
[1778132851617,35.24,81048.01,60.6,-0.9816,0.0001,0.57928]
[1778132856652,35.24,81047.94,60.6,-0.98161,0.0001,0.57909]
[1778132862694,35.24,81048.21,60.6,-0.98158,0.0001,0.57982]
[1778132867730,35.24,81047.89,60.6,-0.98161,0.0001,0.57896]
[1778132870750,35.24,81047.26,60.6,-0.98168,0.0001,0.57727]
[1778132871757,35.24,81047.79,60.6,-0.98162,0.0001,0.57869]
[1778132876792,35.24,81047.73,60.6,-0.98163,0.0001,0.57853]
[1778132880820,35.24,81046.35,60.6,-0.98177,0.0001,0.57485]
[1778132881827,35.24,81043.27,60.6,-0.98207,0.0001,0.56669]
[1778132883841,35.24,81042.3,60.6,-0.98216,0.0001,0.56414]
[1778132884848,35.24,81042.88,60.6,-0.98211,0.0001,0.56566]
[1778132886862,35.24,81043.69,60.6,-0.98203,0.0001,0.5678]
[1778132891897,35.24,81043.93,60.6,-0.982,0.0001,0.56843]
[1778132892904,35.24,81045.46,60.6,-0.98185,0.0001,0.57248]
[1778132893911,35.24,81047.0,60.6,-0.9817,0.0001,0.57658]
[1778132894918,35.24,81046.33,60.6,-0.98177,0.0001,0.57479]
[1778132899953,35.24,81045.45,60.6,-0.98186,0.0001,0.57245]
[1778132901967,35.24,81046.34,60.6,-0.98177,0.0001,0.57482]
[1778132904988,35.24,81045.72,60.6,-0.98183,0.0001,0.57317]
[1778132908009,35.24,81045.12,60.6,-0.98189,0.0001,0.57158]
[1778132909016,35.24,81045.97,60.6,-0.9818,0.0001,0.57384]
[1778132911030,35.24,81046.17,60.6,-0.98214,0.0001,0.56268]
[1778132917072,35.24,81046.41,60.6,-0.98212,0.0001,0.56331]
[1778132918079,35.24,81045.8,60.6,-0.98217,0.0001,0.56171]
[1778132925128,35.24,81046.12,60.6,-0.98214,0.0001,0.56255]
[1778132927142,35.24,81046.88,60.6,-0.98207,0.0001,0.56455]
[1778132928149,35.24,81050.45,60.6,-0.98172,0.0001,0.57402]
[1778132929156,35.24,81052.1,60.6,-0.98155,0.0001,0.57843]
[1778132930163,35.24,81054.25,60.6,-0.98134,0.0001,0.58422]
[1778132931171,35.24,81056.37,60.6,-0.98112,0.0001,0.58998]
[1778132932177,35.24,81057.22,60.6,-0.98103,0.0001,0.5923]
[1778132940233,35.24,81055.8,60.6,-0.98118,0.0001,0.58843]
[1778132941240,35.24,81056.84,60.6,-0.98107,0.0001,0.59126]
[1778132943254,35.24,81057.6,60.6,-0.98099,0.0001,0.59334]
[1778132944261,35.24,81056.51,60.6,-0.98111,0.0001,0.59036]
[1778132945268,35.24,81055.4,60.6,-0.98122,0.0001,0.58734]
[1778132946276,35.24,81053.99,60.6,-0.98136,0.0001,0.58352]
[1778132947283,35.24,81055.12,60.6,-0.98125,0.0001,0.58658]
[1778132952319,35.24,81055.08,60.6,-0.98125,0.0001,0.58647]
[1778132957354,35.24,81055.17,60.6,-0.98124,0.0001,0.58672]
[1778132961382,35.24,81054.22,60.6,-0.98134,0.0001,0.58414]
[1778132962389,35.24,81053.43,60.6,-0.98142,0.0001,0.58201]
[1778132968432,35.24,81053.87,60.6,-0.98137,0.0001,0.5832]
[1778132973467,35.24,81053.82,60.6,-0.98174,0.0001,0.57119]
[1778132974474,35.24,81049.96,60.6,-0.98212,0.0001,0.56097]
[1778132975481,35.24,81049.03,60.6,-0.98221,0.0001,0.55853]
[1778132976488,35.24,81050.57,60.6,-0.98206,0.0001,0.56258]
[1778132978503,35.24,81051.1,60.6,-0.98201,0.0001,0.56398]
[1778132985562,35.24,81049.89,60.6,-0.98213,0.0001,0.56079]
[1778132988602,35.24,81049.24,60.6,-0.98219,0.0001,0.55908]
[1778132989609,35.24,81048.18,60.6,-0.9823,0.0001,0.55631]
[1778132991623,35.24,81049.01,60.6,-0.98222,0.0001,0.55848]
[1778132993637,35.24,81048.29,60.6,-0.98229,0.0001,0.5566]
[1778132994644,35.24,81047.82,60.6,-0.98233,0.0001,0.55537]
[1778132995651,35.24,81046.4,60.6,-0.98247,0.0001,0.55168]
[1778132996658,35.24,81045.18,60.6,-0.98259,0.0001,0.54852]
[1778132998673,35.24,81046.04,60.6,-0.9825,0.0001,0.55074]
[1778132999679,35.24,81045.18,60.6,-0.98259,0.0001,0.54852]
[1778133000686,35.24,81046.4,60.6,-0.98247,0.0001,0.55168]
[1778133001693,35.24,81045.91,60.6,-0.98252,0.0001,0.55041]
[1778133003709,35.24,81044.97,60.6,-0.98261,0.0001,0.54797]
[1778133005723,35.24,81044.17,60.6,-0.98268,0.0001,0.54591]
[1778133006730,35.24,81041.87,60.6,-0.9829,9e-05,0.54002]
[1778133007737,35.24,81038.57,60.6,-0.98321,9e-05,0.53164]
[1778133008746,35.24,81040.11,60.6,-0.98307,9e-05,0.53554]
[1778133010758,35.24,81038.83,60.6,-0.98319,9e-05,0.5323]
[1778133011765,35.24,81039.89,60.6,-0.98309,9e-05,0.53498]
[1778133016800,35.24,81039.71,60.6,-0.9831,9e-05,0.53452]
[1778133021838,35.24,81039.81,60.6,-0.98309,9e-05,0.53478]
[1778133026873,35.24,81039.44,60.6,-0.98313,9e-05,0.53384]
[1778133033922,35.24,81039.58,60.6,-0.98346,9e-05,0.5229]
[1778133038957,35.24,81038.99,60.6,-0.98351,9e-05,0.52143]
[1778133039964,35.24,81039.51,60.6,-0.98346,9e-05,0.52272]
[1778133040971,35.24,81040.8,60.6,-0.98335,9e-05,0.52595]
[1778133041979,35.24,81044.82,60.6,-0.98297,9e-05,0.53611]
[1778133042986,35.24,81047.73,60.6,-0.98269,0.0001,0.54356]
[1778133043993,35.24,81049.48,60.6,-0.98252,0.0001,0.54808]
[1778133047014,35.24,81050.25,60.6,-0.98245,0.0001,0.55007]
[1778133049034,35.24,81049.2,60.6,-0.98255,0.0001,0.54735]
[1778133050041,35.24,81050.13,60.6,-0.98246,0.0001,0.54976]
[1778133052055,35.24,81051.44,60.6,-0.98234,0.0001,0.55317]
[1778133053062,35.24,81052.07,60.6,-0.98227,0.0001,0.55481]
[1778133055076,35.24,81051.24,60.6,-0.98235,0.0001,0.55265]
[1778133056083,35.24,81052.0,60.6,-0.98228,0.0001,0.55463]
[1778133061121,35.24,81051.81,60.6,-0.9823,0.0001,0.55414]
[1778133063134,35.24,81051.03,60.6,-0.98237,0.0001,0.5521]
[1778133064141,35.24,81049.82,60.6,-0.98249,0.0001,0.54896]
[1778133069176,35.24,81050.07,60.6,-0.98247,0.0001,0.54961]
[1778133074211,35.24,81050.04,60.6,-0.98247,0.0001,0.54953]
[1778133079246,35.24,81049.65,60.6,-0.98251,0.0001,0.54852]
[1778133087306,35.24,81049.3,60.6,-0.98254,0.0001,0.54761]
[1778133090327,35.24,81051.17,60.6,-0.98236,0.0001,0.55247]
[1778133091334,35.24,81052.87,60.6,-0.98255,0.0001,0.54524]
[1778133094358,35.24,81050.71,60.6,-0.98276,0.0001,0.53967]
[1778133095364,35.24,81044.64,60.6,-0.98333,9e-05,0.52426]
[1778133096371,35.24,81041.41,60.6,-0.98363,9e-05,0.51621]
[1778133098385,35.24,81041.21,60.6,-0.98365,9e-05,0.51571]
[1778133099392,35.24,81040.1,60.6,-0.98375,9e-05,0.51297]
[1778133100399,35.24,81040.58,60.6,-0.98371,9e-05,0.51415]
[1778133103420,35.24,81039.94,60.6,-0.98377,9e-05,0.51257]
[1778133104427,35.24,81038.18,60.6,-0.98392,9e-05,0.50825]
[1778133106444,35.24,81037.03,60.6,-0.98403,9e-05,0.50544]
[1778133108458,35.24,81037.72,60.6,-0.98397,9e-05,0.50712]
[1778133116517,35.24,81037.34,60.6,-0.984,9e-05,0.50619]
[1778133121239,35.24,81037.62,60.6,-0.98398,9e-05,0.50688]
[1778133121262,35.24,81037.62,60.6,-0.98398,9e-05,0.50688]
[1778133121448,35.24,81037.52,60.6,-0.98398,9e-05,0.50663]
[1778133121951,35.24,81037.52,60.6,-0.98398,9e-05,0.50663]
[1778133122050,35.24,81031.53,60.6,-0.98451,9e-05,0.49216]
[1778133122369,35.24,81031.53,60.6,-0.98451,9e-05,0.49216]
[1778133122559,35.24,81028.25,60.6,-0.9848,9e-05,0.48438]
[1778133125582,35.24,81029.47,60.6,-0.98469,9e-05,0.48726]
[1778133127596,35.24,81028.94,60.6,-0.98474,9e-05,0.48601]
[1778133129610,35.24,81028.28,60.6,-0.9848,9e-05,0.48445]
[1778133137666,35.24,81027.39,60.6,-0.98487,9e-05,0.48235]
[1778133138673,35.24,81026.21,60.6,-0.98497,9e-05,0.47958]
[1778133139680,35.24,81026.65,60.6,-0.98494,9e-05,0.48061]
[1778133142810,35.24,81026.39,60.6,-0.98496,9e-05,0.48]
[1778133142861,35.24,81026.11,60.6,-0.98498,9e-05,0.47935]
[1778133143850,35.24,81026.11,60.6,-0.98498,9e-05,0.47935]
[1778133143951,35.24,81026.9,60.6,-0.98491,9e-05,0.4812]
[1778133145722,35.24,81030.94,60.6,-0.98457,9e-05,0.49075]
[1778133146729,35.24,81031.65,60.6,-0.9845,9e-05,0.49245]
[1778133148743,35.24,81032.17,60.6,-0.98446,9e-05,0.49369]
[1778133149750,35.24,81033.0,60.6,-0.98439,9e-05,0.49568]
[1778133151764,35.24,81033.42,60.6,-0.98468,9e-05,0.48578]
[1778133156799,35.24,81033.22,60.6,-0.9847,9e-05,0.4853]
[1778133157806,35.24,81033.67,60.6,-0.98466,9e-05,0.48637]
[1778133158813,35.24,81033.07,60.6,-0.98471,9e-05,0.48495]
[1778133160827,35.24,81031.81,60.6,-0.98482,9e-05,0.48197]
[1778133163848,35.24,81032.34,60.6,-0.98477,9e-05,0.48322]
[1778133166869,35.24,81033.17,60.6,-0.9847,9e-05,0.48518]
[1778133171905,35.24,81032.85,60.6,-0.98473,9e-05,0.48443]
[1778133177947,35.24,81033.28,60.6,-0.98469,9e-05,0.48544]
[1778133180968,35.24,81030.73,60.6,-0.98491,9e-05,0.47943]
[1778133181975,35.24,81030.02,60.6,-0.98497,9e-05,0.47777]
[1778133184996,35.24,81030.94,60.6,-0.98489,9e-05,0.47992]
[1778133186012,35.24,81031.56,60.6,-0.98484,9e-05,0.48138]
[1778133189027,35.24,81030.77,60.6,-0.98491,9e-05,0.47952]
[1778133193055,35.24,81031.55,60.6,-0.98484,9e-05,0.48136]
[1778133194062,35.24,81030.73,60.6,-0.98491,9e-05,0.47943]
[1778133196076,35.24,81031.28,60.6,-0.98486,9e-05,0.48072]
[1778133198090,35.24,81030.67,60.6,-0.98492,9e-05,0.47929]
[1778133199097,35.24,81029.68,60.6,-0.985,9e-05,0.47697]
[1778133204132,35.24,81029.2,60.6,-0.98504,9e-05,0.47585]
[1778133208160,35.24,81027.98,60.6,-0.98515,8e-05,0.47301]
[1778133209167,35.24,81029.16,60.6,-0.98505,9e-05,0.47576]
[1778133214202,35.24,81028.7,60.6,-0.98541,8e-05,0.46402]
[1778133219237,35.24,81029.35,60.6,-0.98535,8e-05,0.46551]
[1778133224272,35.24,81029.02,60.6,-0.98538,8e-05,0.46475]
[1778133230314,35.24,81029.04,60.6,-0.98538,8e-05,0.4648]
[1778133235349,35.24,81028.56,60.6,-0.98542,8e-05,0.4637]
[1778133236356,35.24,81029.09,60.6,-0.98537,8e-05,0.46491]
[1778133242400,35.24,81028.57,60.6,-0.98542,8e-05,0.46372]
[1778133243405,35.24,81026.81,60.6,-0.98556,8e-05,0.4597]
[1778133244412,35.24,81025.4,60.6,-0.98568,8e-05,0.4565]
[1778133245419,35.24,81022.23,60.6,-0.98594,8e-05,0.44936]
[1778133246426,35.24,81021.62,60.6,-0.98599,8e-05,0.448]
[1778133248441,35.24,81022.77,60.6,-0.9859,8e-05,0.45057]
[1778133249448,35.24,81026.62,60.6,-0.98558,8e-05,0.45927]
[1778133250455,35.24,81025.7,60.6,-0.98566,8e-05,0.45717]
[1778133251462,35.24,81025.04,60.6,-0.98571,8e-05,0.45568]
[1778133252469,35.24,81021.65,60.6,-0.98599,8e-05,0.44806]
[1778133253476,35.24,81019.83,60.6,-0.98613,8e-05,0.44402]
[1778133255196,35.24,81019.29,60.6,-0.98618,8e-05,0.44282]
[1778133256162,35.24,81006.35,60.6,-0.98718,7e-05,0.41493]
[1778133256497,35.24,81004.35,60.6,-0.98733,7e-05,0.41075]
[1778133257504,35.24,81005.26,60.6,-0.98726,7e-05,0.41265]
[1778133258838,35.24,81005.26,60.6,-0.98726,7e-05,0.41265]
[1778133258931,35.24,81006.67,60.6,-0.98715,7e-05,0.4156]
[1778133260950,35.24,81007.01,60.6,-0.98713,8e-05,0.41632]
[1778133261051,35.24,81006.15,60.6,-0.98719,7e-05,0.41451]
[1778133265592,35.24,81012.57,60.6,-0.9867,8e-05,0.42816]
[1778133266599,35.24,81013.97,60.6,-0.98659,8e-05,0.43118]
[1778133272641,35.24,81014.71,60.6,-0.98684,8e-05,0.42268]
[1778133273648,35.24,81016.48,60.6,-0.9867,8e-05,0.42648]
[1778133274655,35.24,81019.03,60.6,-0.9865,8e-05,0.432]
[1778133275662,35.24,81021.13,60.6,-0.98634,8e-05,0.43659]
[1778133276669,35.24,81022.42,60.6,-0.98624,8e-05,0.43942]
[1778133277676,35.24,81023.23,60.6,-0.98617,8e-05,0.44121]
[1778133283718,35.24,81025.84,60.6,-0.98596,8e-05,0.44701]
[1778133285430,35.24,81030.7,60.6,-0.98556,8e-05,0.45798]
[1778133285732,35.24,81033.28,60.6,-0.98534,8e-05,0.46389]
[1778133290767,35.24,81032.89,60.6,-0.98538,8e-05,0.46299]
[1778133293146,35.24,81032.75,60.6,-0.98539,8e-05,0.46267]
[1778133293223,35.24,81039.73,60.6,-0.98479,9e-05,0.47892]
[1778133294383,35.24,81054.0,60.6,-0.98351,9e-05,0.51353]
[1778133294795,35.24,81058.77,60.6,-0.98306,0.0001,0.52552]
[1778133298824,35.24,81060.14,60.6,-0.98293,0.0001,0.52901]
[1778133302852,35.24,81055.6,60.6,-0.98336,9e-05,0.51753]
[1778133303859,35.24,81053.42,60.6,-0.98356,9e-05,0.51208]
[1778133304866,35.24,81051.67,60.6,-0.98372,9e-05,0.50775]
[1778133305873,35.24,81048.14,60.6,-0.98405,9e-05,0.49909]
[1778133306880,35.24,81047.36,60.6,-0.98412,9e-05,0.49719]
[1778133307887,35.24,81046.75,60.6,-0.98417,9e-05,0.49571]
[1778133308902,35.24,81041.54,60.6,-0.98463,9e-05,0.4832]
[1778133309909,35.24,81035.95,60.6,-0.98512,9e-05,0.47006]
[1778133310916,35.24,81034.37,60.6,-0.98525,8e-05,0.4664]
[1778133314944,35.24,81032.78,60.6,-0.98539,8e-05,0.46274]
[1778133315951,35.24,81033.95,60.6,-0.98529,8e-05,0.46543]
[1778133321880,35.24,81033.95,60.6,-0.98529,8e-05,0.46543]
[1778133321993,35.24,81035.46,60.6,-0.98516,9e-05,0.46892]
[1778133324007,35.24,81036.78,60.6,-0.98505,9e-05,0.472]
[1778133329042,35.24,81036.94,60.6,-0.98503,9e-05,0.47237]
[1778133331056,35.24,81036.56,60.6,-0.98539,8e-05,0.46072]
[1778133336091,35.24,81036.56,60.6,-0.98539,8e-05,0.46072]
[1778133338105,35.24,81037.05,60.6,-0.98535,8e-05,0.46185]
[1778133341126,35.24,81036.59,60.6,-0.98539,8e-05,0.46079]
[1778133346161,35.24,81035.83,60.6,-0.98545,8e-05,0.45905]
[1778133347168,35.24,81036.62,60.6,-0.98539,8e-05,0.46086]
[1778133352203,35.24,81035.94,60.6,-0.98545,8e-05,0.4593]
[1778133353210,35.24,81036.57,60.6,-0.98539,8e-05,0.46075]
[1778133356231,35.24,81039.63,60.6,-0.98513,9e-05,0.46782]
[1778133358245,35.24,81040.15,60.6,-0.98509,9e-05,0.46902]
[1778133363280,35.24,81039.91,60.6,-0.98511,9e-05,0.46847]
[1778133368315,35.24,81039.87,60.6,-0.98511,9e-05,0.46837]
[1778133370329,35.24,81040.42,60.6,-0.98506,9e-05,0.46965]
[1778133375364,35.24,81040.0,60.6,-0.9851,9e-05,0.46868]
[1778133376371,35.24,81044.39,60.6,-0.98472,9e-05,0.47898]
[1778133377378,35.24,81046.98,60.6,-0.98449,9e-05,0.48514]
[1778133382413,35.24,81046.99,60.6,-0.98449,9e-05,0.48516]
[1778133384427,35.24,81046.34,60.6,-0.98455,9e-05,0.48361]
[1778133389463,35.24,81045.44,60.6,-0.98463,9e-05,0.48147]
[1778133391477,35.24,81045.87,60.6,-0.98493,9e-05,0.4715]
[1778133393491,35.24,81046.33,60.6,-0.98489,9e-05,0.47258]
[1778133398526,35.24,81046.81,60.6,-0.98484,9e-05,0.47371]
[1778133403561,35.24,81045.86,60.6,-0.98493,9e-05,0.47147]
[1778133408596,35.24,81046.29,60.6,-0.98489,9e-05,0.47248]
[1778133411617,35.24,81045.64,60.6,-0.98495,9e-05,0.47096]
[1778133417659,35.24,81045.49,60.6,-0.98496,9e-05,0.47061]
[1778133422694,35.24,81046.05,60.6,-0.98491,9e-05,0.47192]
[1778133423701,35.24,81045.54,60.6,-0.98496,9e-05,0.47072]
[1778133425715,35.24,81046.36,60.6,-0.98488,9e-05,0.47265]
[1778133426722,35.24,81045.87,60.6,-0.98493,9e-05,0.4715]
[1778133430750,35.24,81046.38,60.6,-0.98488,9e-05,0.4727]
[1778133431758,35.24,81045.44,60.6,-0.98496,9e-05,0.47049]
[1778133434778,35.24,81047.64,60.6,-0.98477,9e-05,0.47566]
[1778133435926,35.24,81049.24,60.6,-0.98463,9e-05,0.47945]
[1778133436792,35.24,81055.67,60.6,-0.98405,9e-05,0.49493]
[1778133440820,35.24,81053.43,60.6,-0.98426,9e-05,0.48949]
[1778133445855,35.24,81053.31,60.6,-0.98427,9e-05,0.4892]
[1778133450890,35.24,81053.02,60.6,-0.98429,9e-05,0.4885]
[1778133451897,35.24,81052.98,60.6,-0.98464,9e-05,0.47725]
[1778133454918,35.24,81052.05,60.6,-0.98472,9e-05,0.47505]
[1778133461967,35.24,81054.06,60.6,-0.98454,9e-05,0.47982]
[1778133467002,35.24,81053.26,60.6,-0.98462,9e-05,0.47792]
[1778133472037,35.24,81054.96,60.6,-0.98446,9e-05,0.48197]
[1778133473044,35.24,81054.14,60.6,-0.98454,9e-05,0.48001]
[1778133474051,35.24,81052.78,60.6,-0.98466,9e-05,0.47678]
[1778133475059,35.24,81051.62,60.6,-0.98476,9e-05,0.47403]
[1778133482108,35.24,81051.99,60.6,-0.98473,9e-05,0.4749]
[1778133483115,35.24,81051.05,60.6,-0.98481,9e-05,0.47268]
[1778133484122,35.24,81049.63,60.6,-0.98494,9e-05,0.46934]
[1778133488150,35.24,81047.71,60.6,-0.9851,9e-05,0.46486]
[1778133491173,35.24,81046.31,60.6,-0.98522,9e-05,0.46161]
[1778133492178,35.24,81047.28,60.6,-0.98514,9e-05,0.46386]
[1778133497401,35.24,81047.14,60.6,-0.98515,9e-05,0.46354]
[1778133498220,35.24,81044.75,60.6,-0.98536,9e-05,0.45801]
[1778133500234,35.24,81043.76,60.6,-0.98544,8e-05,0.45574]
[1778133504262,35.24,81044.39,60.6,-0.98539,9e-05,0.45719]
[1778133506276,35.24,81044.88,60.6,-0.98535,9e-05,0.45831]
[1778133511312,35.24,81045.52,60.6,-0.98562,8e-05,0.44899]
[1778133521382,35.24,81045.36,60.6,-0.98564,8e-05,0.44863]
[1778133526417,35.24,81045.51,60.6,-0.98562,8e-05,0.44897]
[1778133530445,35.24,81046.74,60.6,-0.98552,8e-05,0.45177]
[1778133531452,35.24,81047.36,60.6,-0.98547,9e-05,0.45318]
[1778133532459,35.24,81048.37,60.6,-0.98538,9e-05,0.4555]
[1778133533467,35.24,81048.88,60.6,-0.98534,9e-05,0.45667]
[1778133534473,35.24,81049.4,60.6,-0.98529,9e-05,0.45787]
[1778133535480,35.24,81048.74,60.6,-0.98535,9e-05,0.45635]
[1778133536487,35.24,81049.3,60.6,-0.9853,9e-05,0.45764]
[1778133539508,35.24,81049.75,60.6,-0.98526,9e-05,0.45868]
[1778133540516,35.24,81049.25,60.6,-0.98531,9e-05,0.45752]
[1778133541524,35.24,81050.7,60.6,-0.98518,9e-05,0.46088]
[1778133546564,35.24,81050.59,60.6,-0.98519,9e-05,0.46062]
[1778133548578,35.24,81051.54,60.6,-0.98511,9e-05,0.46283]
[1778133550592,35.24,81052.1,60.6,-0.98506,9e-05,0.46413]
[1778133552606,35.24,81052.8,60.6,-0.985,9e-05,0.46577]
[1778133554620,35.24,81053.35,60.6,-0.98495,9e-05,0.46705]
[1778133559655,35.24,81053.24,60.6,-0.98496,9e-05,0.46679]
[1778133561669,35.24,81054.03,60.6,-0.98489,9e-05,0.46865]
[1778133564690,35.24,81055.77,60.6,-0.98474,9e-05,0.47275]
[1778133568719,35.24,81057.8,60.6,-0.98456,9e-05,0.47757]
[1778133569726,35.24,81060.71,60.6,-0.98429,9e-05,0.48455]
[1778133570733,35.24,81062.94,60.6,-0.98409,9e-05,0.48995]
[1778133571740,35.24,81062.96,60.6,-0.98444,9e-05,0.47867]
[1778133576154,35.24,81062.75,60.6,-0.98446,9e-05,0.47816]
[1778133576776,35.24,81069.04,60.6,-0.98388,9e-05,0.49341]
[1778133577783,35.24,81071.74,60.6,-0.98363,9e-05,0.50007]
[1778133581598,35.24,81072.35,60.6,-0.98357,9e-05,0.50158]
[1778133581812,35.24,81075.43,60.6,-0.98328,0.0001,0.50928]
[1778133582819,35.24,81076.64,60.6,-0.98316,0.0001,0.51233]
[1778133585840,35.24,81077.16,60.6,-0.98311,0.0001,0.51365]
[1778133586847,35.24,81077.64,60.6,-0.98306,0.0001,0.51486]
[1778133591882,35.24,81078.46,60.6,-0.98298,0.0001,0.51695]
[1778133595910,35.24,81080.64,60.6,-0.98277,0.0001,0.52252]
[1778133597049,35.24,81079.51,60.6,-0.98288,0.0001,0.51962]
[1778133600250,35.24,81080.99,60.6,-0.98273,0.0001,0.52341]
[1778133600947,35.24,81083.03,60.6,-0.98253,0.0001,0.52868]
[1778133601954,35.24,81075.49,60.6,-0.98327,0.0001,0.50943]
[1778133602961,35.24,81072.1,60.6,-0.98359,9e-05,0.50096]
[1778133604975,35.24,81073.2,60.6,-0.98349,0.0001,0.5037]
[1778133605982,35.24,81072.65,60.6,-0.98354,9e-05,0.50233]
[1778133608799,35.24,81073.46,60.6,-0.98347,0.0001,0.50435]
[1778133609003,35.24,81071.78,60.6,-0.98362,9e-05,0.50017]
[1778133612025,35.24,81072.38,60.6,-0.98357,9e-05,0.50166]
[1778133613032,35.24,81071.05,60.6,-0.98369,9e-05,0.49836]
[1778133614039,35.24,81066.87,60.6,-0.98408,9e-05,0.48811]
[1778133615046,35.24,81064.61,60.6,-0.98429,9e-05,0.48263]
[1778133617060,35.24,81065.04,60.6,-0.98425,9e-05,0.48367]
[1778133621088,35.24,81063.03,60.6,-0.98443,9e-05,0.47883]
[1778133624109,35.24,81063.45,60.6,-0.9844,9e-05,0.47984]
[1778133628137,35.24,81065.52,60.6,-0.98421,9e-05,0.48483]
[1778133631158,35.24,81065.66,60.6,-0.98455,9e-05,0.47383]
[1778133636193,35.24,81065.61,60.6,-0.98455,9e-05,0.47371]
[1778133643192,35.24,81065.66,60.6,-0.98455,9e-05,0.47383]
[1778133644249,35.24,81065.15,60.6,-0.9846,9e-05,0.47262]
[1778133646263,35.24,81065.75,60.6,-0.98454,9e-05,0.47405]
[1778133647270,35.24,81067.52,60.6,-0.98438,9e-05,0.47829]
[1778133648277,35.24,81068.72,60.6,-0.98427,9e-05,0.48117]
[1778133651298,35.24,81067.99,60.6,-0.98434,9e-05,0.47942]
[1778133653312,35.24,81067.4,60.6,-0.98439,9e-05,0.478]
[1778133654319,35.24,81066.96,60.6,-0.98443,9e-05,0.47694]
[1778133655326,35.24,81067.4,60.6,-0.98439,9e-05,0.478]
[1778133657340,35.24,81061.67,60.6,-0.98491,9e-05,0.46439]
[1778133658347,35.24,81057.69,60.6,-0.98526,9e-05,0.45512]
[1778133659354,35.24,81056.77,60.6,-0.98534,9e-05,0.453]
[1778133660361,35.24,81054.39,60.6,-0.98554,9e-05,0.44755]
[1778133665396,35.24,81053.52,60.6,-0.98561,8e-05,0.44557]
[1778133666404,35.24,81054.29,60.6,-0.98555,9e-05,0.44732]
[1778133669425,35.24,81055.17,60.6,-0.98547,9e-05,0.44933]
[1778133671439,35.24,81055.82,60.6,-0.98542,9e-05,0.45082]
[1778133674460,35.24,81056.55,60.6,-0.98535,9e-05,0.4525]
[1778133679495,35.24,81056.27,60.6,-0.98538,9e-05,0.45185]
[1778133682516,35.24,81058.51,60.6,-0.98518,9e-05,0.45702]
[1778133684530,35.24,81057.96,60.6,-0.98523,9e-05,0.45575]
[1778133686544,35.24,81058.42,60.6,-0.98519,9e-05,0.45681]
[1778133688558,35.24,81058.86,60.6,-0.98515,9e-05,0.45783]
[1778133689565,35.24,81060.02,60.6,-0.98505,9e-05,0.46053]
[1778133691579,35.24,81060.2,60.6,-0.98538,9e-05,0.44991]
[1778133692586,35.24,81061.08,60.6,-0.9853,9e-05,0.45194]
[1778133696614,35.24,81062.59,60.6,-0.98517,9e-05,0.45543]
[1778133698629,35.24,81061.87,60.6,-0.98524,9e-05,0.45376]
[1778133699636,35.24,81062.88,60.6,-0.98515,9e-05,0.4561]
[1778133700643,35.24,81063.38,60.6,-0.9851,9e-05,0.45726]
[1778133701650,35.24,81062.92,60.6,-0.98514,9e-05,0.4562]
[1778133702657,35.24,81061.94,60.6,-0.98523,9e-05,0.45392]
[1778133704671,35.24,81061.13,60.6,-0.9853,9e-05,0.45205]
[1778133705678,35.24,81057.65,60.6,-0.9856,9e-05,0.44408]
[1778133706685,35.24,81053.17,60.6,-0.98598,8e-05,0.43399]
[1778133708699,35.24,81054.16,60.6,-0.9859,8e-05,0.43621]
[1778133709706,35.24,81052.94,60.6,-0.986,8e-05,0.43348]
[1778133712727,35.24,81053.9,60.6,-0.98592,8e-05,0.43562]
[1778133714741,35.24,81053.19,60.6,-0.98598,8e-05,0.43404]
[1778133715748,35.24,81048.29,60.6,-0.98638,8e-05,0.4232]
[1778133716755,35.24,81047.66,60.6,-0.98643,8e-05,0.42183]
[1778133717762,35.24,81048.16,60.6,-0.98639,8e-05,0.42292]
[1778133721790,35.24,81052.53,60.6,-0.98603,8e-05,0.43256]
[1778133722797,35.24,81054.15,60.6,-0.9859,8e-05,0.43618]
[1778133723804,35.24,81054.61,60.6,-0.98586,8e-05,0.43722]
[1778133725818,35.24,81055.2,60.6,-0.98581,8e-05,0.43854]
[1778133727832,35.24,81055.6,60.6,-0.98577,8e-05,0.43944]
[1778133731860,35.24,81056.14,60.6,-0.98573,8e-05,0.44066]
[1778133732867,35.24,81058.45,60.6,-0.98553,9e-05,0.44591]
[1778133736895,35.24,81060.14,60.6,-0.98539,9e-05,0.44977]
[1778133737902,35.24,81061.13,60.6,-0.9853,9e-05,0.45205]
[1778133738909,35.24,81061.84,60.6,-0.98524,9e-05,0.45369]
[1778133739916,35.24,81062.38,60.6,-0.98519,9e-05,0.45494]
[1778133741930,35.24,81062.97,60.6,-0.98514,9e-05,0.45631]
[1778133746965,35.24,81063.26,60.6,-0.98511,9e-05,0.45699]
[1778133753007,35.24,81063.88,60.6,-0.98541,9e-05,0.44735]
[1778133755021,35.24,81067.72,60.6,-0.98507,9e-05,0.45623]
[1778133756028,35.24,81069.99,60.6,-0.98487,9e-05,0.46155]
[1778133758042,35.24,81069.56,60.6,-0.98491,9e-05,0.46053]
[1778133760056,35.24,81069.05,60.6,-0.98495,9e-05,0.45934]
[1778133761063,35.24,81062.82,60.6,-0.9855,9e-05,0.44493]
[1778133762070,35.24,81058.07,60.6,-0.9859,8e-05,0.43418]
[1778133763077,35.24,81053.56,60.6,-0.98628,8e-05,0.42416]
[1778133764084,35.24,81052.74,60.6,-0.98635,8e-05,0.42236]
[1778133766435,35.24,81052.32,60.6,-0.98638,8e-05,0.42144]
[1778133767105,35.24,81051.62,60.6,-0.98644,8e-05,0.41991]
[1778133769119,35.24,81048.92,60.6,-0.98666,8e-05,0.41405]
[1778133770126,35.24,81044.86,60.6,-0.98698,8e-05,0.40537]
[1778133771133,35.24,81043.14,60.6,-0.98711,8e-05,0.40173]
[1778133772140,35.24,81042.72,60.6,-0.98715,8e-05,0.40084]
[1778133776168,35.24,81043.58,60.6,-0.98708,8e-05,0.40266]
[1778133777175,35.24,81044.26,60.6,-0.98703,8e-05,0.40409]
[1778133782210,35.24,81043.9,60.6,-0.98705,8e-05,0.40333]
[1778133788252,35.24,81043.84,60.6,-0.98706,8e-05,0.40321]
[1778133794294,35.24,81046.11,60.6,-0.98688,8e-05,0.40802]
[1778133798322,35.24,81043.92,60.6,-0.98705,8e-05,0.40337]
[1778133801343,35.24,81043.42,60.6,-0.98709,8e-05,0.40232]
[1778133806378,35.24,81043.65,60.6,-0.98707,8e-05,0.4028]
[1778133811413,35.24,81043.46,60.6,-0.9874,8e-05,0.39217]
[1778133813427,35.24,81044.39,60.6,-0.98733,8e-05,0.3941]
[1778133814434,35.24,81045.78,60.6,-0.98723,8e-05,0.39701]
[1778133815441,35.24,81046.32,60.6,-0.98718,8e-05,0.39814]
[1778133816448,35.24,81045.94,60.6,-0.98721,8e-05,0.39734]
[1778133819469,35.24,81046.85,60.6,-0.98714,8e-05,0.39925]
[1778133820476,35.24,81046.01,60.6,-0.98721,8e-05,0.39749]
[1778133821483,35.24,81049.68,60.6,-0.98692,8e-05,0.40524]
[1778133823497,35.24,81050.25,60.6,-0.98687,8e-05,0.40646]
[1778133827525,35.24,81049.86,60.6,-0.9869,8e-05,0.40562]
[1778133830546,35.24,81048.86,60.6,-0.98698,8e-05,0.4035]
[1778133831553,35.24,81049.26,60.6,-0.98695,8e-05,0.40435]
[1778133832560,35.24,81049.69,60.6,-0.98692,8e-05,0.40526]
[1778133835581,35.24,81050.41,60.6,-0.98686,8e-05,0.4068]
[1778133836588,35.24,81050.88,60.6,-0.98682,8e-05,0.4078]
[1778133841623,35.24,81052.59,60.6,-0.98669,8e-05,0.41147]
[1778133842630,35.24,81058.13,60.6,-0.98623,8e-05,0.42355]
[1778133843637,35.24,81058.76,60.6,-0.98618,8e-05,0.42494]
[1778133846661,35.24,81056.3,60.6,-0.98638,8e-05,0.41953]
[1778133847667,35.24,81055.13,60.6,-0.98648,8e-05,0.41697]
[1778133850688,35.24,81055.77,60.6,-0.98643,8e-05,0.41837]
[1778133851695,35.24,81056.18,60.6,-0.98639,8e-05,0.41927]
[1778133856730,35.24,81056.64,60.6,-0.98636,8e-05,0.42027]
[1778133857737,35.24,81057.12,60.6,-0.98632,8e-05,0.42133]
[1778133858744,35.24,81058.05,60.6,-0.98624,8e-05,0.42337]
[1778133863779,35.24,81058.15,60.6,-0.98623,8e-05,0.42359]
[1778133864786,35.24,81059.86,60.6,-0.98609,8e-05,0.42738]
[1778133865793,35.24,81062.77,60.6,-0.98584,8e-05,0.43388]
[1778133866800,35.24,81063.78,60.6,-0.98576,9e-05,0.43615]
[1778133868814,35.24,81057.81,60.6,-0.98626,8e-05,0.42284]
[1778133869821,35.24,81053.9,60.6,-0.98658,8e-05,0.4143]
[1778133870828,35.24,81054.63,60.6,-0.98652,8e-05,0.41589]
[1778133871835,35.24,81054.98,60.6,-0.98682,8e-05,0.4061]
[1778133872842,35.24,81055.42,60.6,-0.98679,8e-05,0.40704]
[1778133877877,35.24,81055.78,60.6,-0.98676,8e-05,0.40782]
[1778133882912,35.24,81054.95,60.6,-0.98682,8e-05,0.40604]
[1778133883919,35.24,81055.67,60.6,-0.98677,8e-05,0.40758]
[1778133886941,35.24,81056.35,60.6,-0.98671,8e-05,0.40904]
[1778133889962,35.24,81055.89,60.6,-0.98675,8e-05,0.40805]
[1778133891976,35.24,81056.39,60.6,-0.98671,8e-05,0.40913]
[1778133898018,35.24,81058.7,60.6,-0.98652,8e-05,0.41412]
[1778133899025,35.24,81061.7,60.6,-0.98627,8e-05,0.42068]
[1778133900033,35.24,81064.46,60.6,-0.98604,8e-05,0.42679]
[1778133901040,35.24,81065.66,60.6,-0.98594,8e-05,0.42947]
[1778133904061,35.24,81058.39,60.6,-0.98655,8e-05,0.41345]
[1778133905068,35.24,81052.37,60.6,-0.98703,8e-05,0.40055]
[1778133906075,35.24,81051.81,60.6,-0.98707,8e-05,0.39936]
[1778133907082,35.24,81052.99,60.6,-0.98698,8e-05,0.40186]
[1778133908089,35.24,81053.44,60.6,-0.98694,8e-05,0.40282]
[1778133911110,35.24,81052.18,60.6,-0.98704,8e-05,0.40015]
[1778133916145,35.24,81051.49,60.6,-0.9871,8e-05,0.39869]
[1778133917152,35.24,81049.39,60.6,-0.98726,8e-05,0.39428]
[1778133918159,35.24,81038.79,60.6,-0.98807,7e-05,0.37262]
[1778133919166,35.24,81034.37,60.6,-0.98839,7e-05,0.36388]
[1778133921007,35.24,81032.07,60.6,-0.98855,7e-05,0.35939]
[1778133923194,35.24,81030.93,60.6,-0.98863,7e-05,0.35719]
[1778133924201,35.24,81032.67,60.6,-0.98851,7e-05,0.36056]
[1778133925208,35.24,81032.27,60.6,-0.98854,7e-05,0.35978]
[1778133927222,35.24,81031.9,60.6,-0.98856,7e-05,0.35906]
[1778133928229,35.24,81030.38,60.6,-0.98867,7e-05,0.35613]
[1778133931250,35.24,81030.73,60.6,-0.98894,7e-05,0.34723]
[1778133936286,35.24,81029.45,60.6,-0.98903,7e-05,0.34482]
[1778133937293,35.24,81028.11,60.6,-0.98912,7e-05,0.3423]
[1778133939308,35.24,81028.67,60.6,-0.98908,7e-05,0.34335]
[1778133940314,35.24,81029.26,60.6,-0.98904,7e-05,0.34446]
[1778133941321,35.24,81030.48,60.6,-0.98896,7e-05,0.34676]
[1778133942328,35.24,81034.42,60.6,-0.98868,7e-05,0.35428]
[1778133943335,35.24,81038.57,60.6,-0.98839,7e-05,0.36234]
[1778133944342,35.24,81037.71,60.6,-0.98845,7e-05,0.36065]
[1778133945349,35.24,81038.24,60.6,-0.98841,7e-05,0.36169]
[1778133946356,35.24,81037.07,60.6,-0.98849,7e-05,0.35941]
[1778133947363,35.24,81037.76,60.6,-0.98844,7e-05,0.36075]
[1778133948370,35.24,81037.25,60.6,-0.98848,7e-05,0.35976]
[1778133949377,35.24,81036.39,60.6,-0.98854,7e-05,0.35808]
[1778133950384,35.24,81036.79,60.6,-0.98851,7e-05,0.35886]
[1778133953405,35.24,81036.39,60.6,-0.98854,7e-05,0.35808]
[1778133954412,35.24,81036.83,60.6,-0.98851,7e-05,0.35894]
[1778133955419,35.24,81034.67,60.6,-0.98866,7e-05,0.35476]
[1778133956426,35.24,81033.81,60.6,-0.98873,7e-05,0.3531]
[1778133962076,35.24,81033.57,60.6,-0.98874,7e-05,0.35264]
[1778133967503,35.24,81031.73,60.6,-0.98887,7e-05,0.34913]
[1778133968510,35.24,81030.81,60.6,-0.98893,7e-05,0.34738]
[1778133969517,35.24,81036.14,60.6,-0.98856,7e-05,0.3576]
[1778133970524,35.24,81040.47,60.6,-0.98825,7e-05,0.36607]
[1778133971531,35.24,81042.62,60.6,-0.98809,7e-05,0.37034]
[1778133973545,35.24,81043.97,60.6,-0.98799,7e-05,0.37304]
[1778133974552,35.24,81044.6,60.6,-0.98794,7e-05,0.37431]
[1778133975559,35.24,81044.05,60.6,-0.98798,7e-05,0.3732]
[1778133976566,35.24,81044.49,60.6,-0.98795,7e-05,0.37409]
[1778133977573,35.24,81043.79,60.6,-0.988,7e-05,0.37268]
[1778133978580,35.24,81044.54,60.6,-0.98795,7e-05,0.37419]
[1778133981601,35.24,81046.15,60.6,-0.98783,8e-05,0.37744]
[1778133983050,35.24,81048.07,60.6,-0.98768,8e-05,0.38134]
[1778133983615,35.24,81052.36,60.6,-0.98735,8e-05,0.39018]
[1778133988653,35.24,81052.98,60.6,-0.98731,8e-05,0.39147]
[1778133992681,35.24,81052.53,60.6,-0.98766,8e-05,0.38029]
[1778133993688,35.24,81052.93,60.6,-0.98763,8e-05,0.3811]
[1778133998723,35.24,81052.16,60.6,-0.98769,8e-05,0.37953]
[1778134003758,35.24,81052.28,60.6,-0.98768,8e-05,0.37978]
[1778134004765,35.24,81051.52,60.6,-0.98774,8e-05,0.37823]
[1778134005772,35.24,81050.81,60.6,-0.98779,8e-05,0.37678]
[1778134007786,35.24,81051.26,60.6,-0.98776,8e-05,0.3777]
[1778134012823,35.24,81050.89,60.6,-0.98779,8e-05,0.37695]
[1778134014837,35.24,81050.28,60.6,-0.98783,8e-05,0.37571]
[1778134015844,35.24,81044.98,60.6,-0.98823,7e-05,0.3651]
[1778134016851,35.24,81042.89,60.6,-0.98838,7e-05,0.36098]
[1778134019872,35.24,81040.13,60.6,-0.98858,7e-05,0.35561]
[1778134021886,35.24,81039.66,60.6,-0.98861,7e-05,0.3547]
[1778134022893,35.24,81040.27,60.6,-0.98857,7e-05,0.35588]
[1778134023900,35.24,81039.27,60.6,-0.98864,7e-05,0.35394]
[1778134024907,35.24,81039.94,60.6,-0.98859,7e-05,0.35524]
[1778134029942,35.24,81039.34,60.6,-0.98863,7e-05,0.35408]
[1778134030949,35.24,81043.49,60.6,-0.98833,7e-05,0.36216]
[1778134034977,35.24,81042.8,60.6,-0.98838,7e-05,0.36081]
[1778134036991,35.24,81043.36,60.6,-0.98834,7e-05,0.36191]
[1778134039005,35.24,81042.74,60.6,-0.98839,7e-05,0.36069]
[1778134041022,35.24,81043.66,60.6,-0.98832,7e-05,0.3625]
[1778134044043,35.24,81044.93,60.6,-0.98823,7e-05,0.365]
[1778134046057,35.24,81049.37,60.6,-0.9879,8e-05,0.37387]
[1778134047064,35.24,81050.83,60.6,-0.98779,8e-05,0.37682]
[1778134048071,35.24,81051.24,60.6,-0.98776,8e-05,0.37766]
[1778134051092,35.24,81051.39,60.6,-0.98806,7e-05,0.36786]
[1778134055120,35.24,81050.12,60.6,-0.98816,7e-05,0.36533]
[1778134061162,35.24,81050.21,60.6,-0.98815,7e-05,0.36551]
[1778134063176,35.24,81049.17,60.6,-0.98823,7e-05,0.36345]
[1778134064183,35.24,81047.48,60.6,-0.98835,7e-05,0.36012]
[1778134065190,35.24,81044.99,60.6,-0.98853,7e-05,0.35526]
[1778134071232,35.24,81045.49,60.6,-0.9885,7e-05,0.35623]
[1778134076267,35.24,81045.26,60.6,-0.98851,7e-05,0.35578]
[1778134081302,35.24,81045.68,60.6,-0.98848,7e-05,0.3566]
[1778134083316,35.24,81045.04,60.6,-0.98853,7e-05,0.35535]
[1778134085330,35.24,81045.45,60.6,-0.9885,7e-05,0.35615]
[1778134087344,35.24,81047.76,60.6,-0.98833,7e-05,0.36067]
[1778134088351,35.24,81043.37,60.6,-0.98865,7e-05,0.35212]
[1778134089358,35.24,81038.62,60.6,-0.98898,7e-05,0.34306]
[1778134090365,35.24,81036.9,60.6,-0.9891,7e-05,0.33982]
[1778134093386,35.24,81036.47,60.6,-0.98913,7e-05,0.33902]
[1778134094393,35.24,81037.59,60.6,-0.98905,7e-05,0.34112]
[1778134096407,35.24,81038.05,60.6,-0.98902,7e-05,0.34198]
[1778134103456,35.24,81038.32,60.6,-0.989,7e-05,0.34249]
[1778134104877,35.24,81038.32,60.6,-0.989,7e-05,0.34249]
[1778134104949,35.24,81038.12,60.6,-0.98902,7e-05,0.34211]
[1778134105954,35.24,81026.73,60.6,-0.98978,7e-05,0.32119]
[1778134106479,35.24,81016.16,60.6,-0.99045,6e-05,0.30272]
[1778134107486,35.24,81015.79,60.6,-0.99047,6e-05,0.30209]
[1778134108563,35.24,81015.3,60.6,-0.9905,6e-05,0.30125]
[1778134110507,35.24,81014.72,60.6,-0.99054,6e-05,0.30027]
[1778134114896,35.24,81013.28,60.6,-0.99089,6e-05,0.2892]
[1778134114936,35.24,81013.28,60.6,-0.99089,6e-05,0.2892]
[1778134115123,35.24,81013.28,60.6,-0.99089,6e-05,0.2892]
[1778134115162,35.24,81013.28,60.6,-0.99089,6e-05,0.2892]
[1778134115263,35.24,81013.02,60.6,-0.99091,6e-05,0.28877]
[1778134116085,35.24,81013.02,60.6,-0.99091,6e-05,0.28877]
[1778134116146,35.24,81013.02,60.6,-0.99091,6e-05,0.28877]
[1778134116183,35.24,80980.64,60.6,-0.99265,5e-05,0.23933]
[1778134116549,35.24,80968.39,60.6,-0.99323,5e-05,0.22256]
[1778134117556,35.24,80969.82,60.6,-0.99317,5e-05,0.22446]
[1778134119036,35.24,80969.99,60.6,-0.99316,5e-05,0.22469]
[1778134120577,35.24,80968.6,60.6,-0.99322,5e-05,0.22284]
[1778134121584,35.24,80968.06,60.6,-0.99325,5e-05,0.22212]
[1778134122930,35.24,80966.45,60.6,-0.99332,5e-05,0.21999]
[1778134123598,35.24,80965.09,60.6,-0.99338,4e-05,0.21821]
[1778134126619,35.24,80965.67,60.6,-0.99336,4e-05,0.21897]
[1778134131654,35.24,80965.79,60.6,-0.99335,4e-05,0.21913]
[1778134133668,35.24,80963.89,60.6,-0.99343,4e-05,0.21665]
[1778134134675,35.24,80962.19,60.6,-0.99351,4e-05,0.21445]
[1778134136689,35.24,80960.79,60.6,-0.99357,4e-05,0.21265]
[1778134137696,35.24,80959.24,60.6,-0.99364,4e-05,0.21068]
[1778134141305,35.24,80958.84,60.6,-0.99366,4e-05,0.21017]
[1778134142281,35.24,80953.37,60.6,-0.99389,4e-05,0.20334]
[1778134142731,35.24,80954.31,60.6,-0.99385,4e-05,0.2045]
[1778134143738,35.24,80947.51,60.6,-0.99413,4e-05,0.19623]
[1778134144745,35.24,80948.36,60.6,-0.99409,4e-05,0.19725]
[1778134145752,35.24,80947.67,60.6,-0.99412,4e-05,0.19643]
[1778134149780,35.24,80945.83,60.6,-0.99419,4e-05,0.19424]
[1778134150787,35.24,80944.97,60.6,-0.99423,4e-05,0.19322]
[1778134151794,35.24,80944.17,60.6,-0.99426,4e-05,0.19228]
[1778134152801,35.24,80944.67,60.6,-0.99424,4e-05,0.19286]
[1778134153809,35.24,80943.9,60.6,-0.99427,4e-05,0.19196]
[1778134154815,35.24,80945.06,60.6,-0.99423,4e-05,0.19332]
[1778134155822,35.24,80944.67,60.6,-0.99424,4e-05,0.19286]
[1778134156829,35.24,80945.48,60.6,-0.99421,4e-05,0.19382]
[1778134157836,35.24,80945.15,60.6,-0.99422,4e-05,0.19343]
[1778134158843,35.24,80944.31,60.6,-0.99426,4e-05,0.19244]
[1778134160960,35.24,80944.31,60.6,-0.99426,4e-05,0.19244]
[1778134161018,35.24,80944.96,60.6,-0.99423,4e-05,0.19321]
[1778134161864,35.24,80939.96,60.6,-0.99442,4e-05,0.18738]
[1778134163341,35.24,80928.07,60.6,-0.99487,4e-05,0.17413]
[1778134163878,35.24,80927.23,60.6,-0.9949,4e-05,0.17323]
[1778134164885,35.24,80935.94,60.6,-0.99458,4e-05,0.18281]
[1778134165892,35.24,80938.94,60.6,-0.99446,4e-05,0.18621]
[1778134166900,35.24,80938.48,60.6,-0.99448,4e-05,0.18569]
[1778134171935,35.24,80937.94,60.6,-0.99468,4e-05,0.17889]
[1778134172942,35.24,80940.49,60.6,-0.99459,4e-05,0.18174]
[1778134174956,35.24,80940.89,60.6,-0.99457,4e-05,0.18219]
[1778134175963,35.24,80942.06,60.6,-0.99453,4e-05,0.18351]
[1778134176970,35.24,80946.2,60.6,-0.99437,4e-05,0.18826]
[1778134177977,35.24,80948.62,60.6,-0.99427,4e-05,0.19108]
[1778134182005,35.24,80949.7,60.6,-0.99423,4e-05,0.19235]
[1778134187040,35.24,80966.15,60.6,-0.99354,4e-05,0.21259]
[1778134188047,35.24,80972.84,60.6,-0.99324,5e-05,0.22132]
[1778134189054,35.24,80973.88,60.6,-0.99319,5e-05,0.22271]
[1778134191068,35.24,80973.27,60.6,-0.99322,5e-05,0.22189]
[1778134196103,35.24,80973.36,60.6,-0.99322,5e-05,0.22201]
[1778134200132,35.24,80974.63,60.6,-0.99316,5e-05,0.22371]
[1778134201139,35.24,80970.92,60.6,-0.99333,5e-05,0.21879]
[1778134202146,35.24,80971.59,60.6,-0.9933,5e-05,0.21967]
[1778134203153,35.24,80973.17,60.6,-0.99323,5e-05,0.22176]
[1778134204160,35.24,80972.49,60.6,-0.99326,5e-05,0.22086]
[1778134205167,35.24,80972.93,60.6,-0.99324,5e-05,0.22144]
[1778134206174,35.24,80973.56,60.6,-0.99321,5e-05,0.22228]
[1778134207181,35.24,80972.5,60.6,-0.99326,5e-05,0.22087]
[1778134208188,35.24,80968.93,60.6,-0.99342,4e-05,0.21619]
[1778134209195,35.24,80967.85,60.6,-0.99347,4e-05,0.21478]
[1778134210202,35.24,80968.44,60.6,-0.99344,4e-05,0.21555]
[1778134213223,35.24,80967.48,60.6,-0.99348,4e-05,0.21431]
[1778134214230,35.24,80960.58,60.6,-0.99378,4e-05,0.20555]
[1778134215237,35.24,80954.93,60.6,-0.99402,4e-05,0.1986]
[1778134216244,35.24,80955.59,60.6,-0.99399,4e-05,0.1994]
[1778134217251,35.24,80956.62,60.6,-0.99395,4e-05,0.20066]
[1778134219265,35.24,80956.08,60.6,-0.99397,4e-05,0.2]
[1778134220272,35.24,80953.76,60.6,-0.99407,4e-05,0.19719]
[1778134223293,35.24,80953.32,60.6,-0.99408,4e-05,0.19666]
[1778134225307,35.24,80952.04,60.6,-0.99414,4e-05,0.19513]
[1778134226314,35.24,80949.17,60.6,-0.99425,4e-05,0.19172]
[1778134227321,35.24,80944.62,60.6,-0.99443,4e-05,0.18643]
[1778134228328,35.24,80943.59,60.6,-0.99447,4e-05,0.18525]
[1778134230342,35.24,80944.64,60.6,-0.99443,4e-05,0.18646]
[1778134231349,35.24,80940.21,60.6,-0.99477,4e-05,0.17529]
[1778134232356,35.24,80938.17,60.6,-0.99485,4e-05,0.17306]
[1778134235377,35.24,80937.47,60.6,-0.99487,4e-05,0.17231]
[1778134237391,35.24,80938.25,60.6,-0.99485,4e-05,0.17315]
[1778134238398,35.24,80939.79,60.6,-0.99479,4e-05,0.17483]
[1778134240412,35.24,80938.82,60.6,-0.99483,4e-05,0.17377]
[1778134244440,35.24,80936.15,60.6,-0.99492,4e-05,0.17089]
[1778134245447,35.24,80934.65,60.6,-0.99497,4e-05,0.16929]
[1778134246454,35.24,80934.01,60.6,-0.995,4e-05,0.16861]
[1778134247461,35.24,80932.61,60.6,-0.99505,3e-05,0.16713]
[1778134248468,35.24,80933.15,60.6,-0.99503,4e-05,0.1677]
[1778134250482,35.24,80933.69,60.6,-0.99501,4e-05,0.16827]
[1778134255518,35.24,80933.33,60.6,-0.99502,4e-05,0.16789]
[1778134256525,35.24,80933.9,60.6,-0.995,4e-05,0.16849]
[1778134257532,35.24,80932.53,60.6,-0.99505,3e-05,0.16705]
[1778134258539,35.24,80935.25,60.6,-0.99495,4e-05,0.16993]
[1778134259546,35.24,80934.85,60.6,-0.99497,4e-05,0.1695]
[1778134261333,35.24,80934.85,60.6,-0.99497,4e-05,0.1695]
[1778134261430,35.24,80934.48,60.6,-0.99498,4e-05,0.16911]
[1778134261560,35.24,80929.8,60.6,-0.99514,3e-05,0.1642]
[1778134262567,35.24,80925.58,60.6,-0.99529,3e-05,0.15988]
[1778134263574,35.24,80924.45,60.6,-0.99532,3e-05,0.15874]
[1778134264581,35.24,80924.97,60.6,-0.99531,3e-05,0.15926]
[1778134265588,35.24,80925.55,60.6,-0.99529,3e-05,0.15985]
[1778134268610,35.24,80923.78,60.6,-0.99535,3e-05,0.15806]
[1778134269617,35.24,80924.49,60.6,-0.99532,3e-05,0.15878]
[1778134270624,35.24,80925.11,60.6,-0.9953,3e-05,0.1594]
[1778134272638,35.24,80924.57,60.6,-0.99532,3e-05,0.15886]
[1778134276666,35.24,80922.33,60.6,-0.99539,3e-05,0.15662]
[1778134277673,35.24,80920.59,60.6,-0.99545,3e-05,0.15489]
[1778134280118,35.24,80920.59,60.6,-0.99545,3e-05,0.15489]
[1778134280221,35.24,80921.0,60.6,-0.99544,3e-05,0.1553]
[1778134281198,35.24,80921.0,60.6,-0.99544,3e-05,0.1553]
[1778134281298,35.24,80915.0,60.6,-0.99563,3e-05,0.14947]
[1778134281701,35.24,80917.67,60.6,-0.99554,3e-05,0.15204]
[1778134282708,35.24,80918.99,60.6,-0.9955,3e-05,0.15332]
[1778134283715,35.24,80923.27,60.6,-0.99536,3e-05,0.15755]
[1778134284722,35.24,80924.12,60.6,-0.99534,3e-05,0.1584]
[1778134285729,35.24,80925.92,60.6,-0.99528,3e-05,0.16022]
[1778134286736,35.24,80926.48,60.6,-0.99526,3e-05,0.16079]
[1778134287743,35.24,80928.29,60.6,-0.9952,3e-05,0.16264]
[1778134289757,35.24,80928.8,60.6,-0.99518,3e-05,0.16317]
[1778134290764,35.24,80928.03,60.6,-0.9952,3e-05,0.16237]
[1778134291772,35.24,80927.92,60.6,-0.99537,3e-05,0.15657]
[1778134292779,35.24,80928.56,60.6,-0.99535,3e-05,0.15721]
[1778134293786,35.24,80928.19,60.6,-0.99536,3e-05,0.15684]
[1778134294793,35.24,80928.84,60.6,-0.99534,3e-05,0.15749]
[1778134297814,35.24,80929.66,60.6,-0.99531,3e-05,0.15831]
[1778134298821,35.24,80931.16,60.6,-0.99526,3e-05,0.15983]
[1778134299828,35.24,80930.55,60.6,-0.99528,3e-05,0.15921]
[1778134300835,35.24,80930.18,60.6,-0.9953,3e-05,0.15884]
[1778134302849,35.24,80929.22,60.6,-0.99533,3e-05,0.15787]
[1778134304863,35.24,80929.7,60.6,-0.99531,3e-05,0.15835]
[1778134308891,35.24,80930.06,60.6,-0.9953,3e-05,0.15871]
[1778134309898,35.24,80929.53,60.6,-0.99532,3e-05,0.15818]
[1778134310905,35.24,80930.1,60.6,-0.9953,3e-05,0.15875]
[1778134312919,35.24,80929.39,60.6,-0.99532,3e-05,0.15804]
[1778134313926,35.24,80932.65,60.6,-0.99521,3e-05,0.16135]
[1778134319968,35.24,80931.22,60.6,-0.99526,3e-05,0.15989]
[1778134321982,35.24,80930.72,60.6,-0.99528,3e-05,0.15938]
[1778134322989,35.24,80929.6,60.6,-0.99532,3e-05,0.15825]
[1778134325009,35.24,80923.59,60.6,-0.99551,3e-05,0.15229]
[1778134326015,35.24,80906.99,60.6,-0.99602,3e-05,0.13682]
[1778134327022,35.24,80903.62,60.6,-0.99612,3e-05,0.13385]
[1778134328031,35.24,80903.12,60.6,-0.99613,3e-05,0.13341]
[1778134329039,35.24,80907.37,60.6,-0.99601,3e-05,0.13716]
[1778134330046,35.24,80906.99,60.6,-0.99602,3e-05,0.13682]
[1778134331053,35.24,80906.42,60.6,-0.99604,3e-05,0.13631]
[1778134332060,35.24,80906.06,60.6,-0.99605,3e-05,0.13599]
[1778134337095,35.24,80904.48,60.6,-0.99609,3e-05,0.1346]
[1778134338102,35.24,80902.72,60.6,-0.99614,3e-05,0.13306]
[1778134339109,35.24,80899.9,60.6,-0.99622,3e-05,0.13063]
[1778134340116,35.24,80901.01,60.6,-0.99619,3e-05,0.13158]
[1778134341123,35.24,80901.61,60.6,-0.99617,3e-05,0.1321]
[1778134342130,35.24,80902.35,60.6,-0.99615,3e-05,0.13274]
[1778134343137,35.24,80901.96,60.6,-0.99616,3e-05,0.1324]
[1778134344144,35.24,80900.63,60.6,-0.9962,3e-05,0.13126]
[1778134348172,35.24,80904.31,60.6,-0.9961,3e-05,0.13445]
[1778134349179,35.24,80905.42,60.6,-0.99606,3e-05,0.13543]
[1778134350186,35.24,80904.79,60.6,-0.99608,3e-05,0.13487]
[1778134351193,35.24,80903.85,60.6,-0.99625,3e-05,0.12908]
[1778134352200,35.24,80906.33,60.6,-0.99618,3e-05,0.1312]
[1778134353207,35.24,80907.06,60.6,-0.99616,3e-05,0.13183]
[1778134355221,35.24,80906.37,60.6,-0.99618,3e-05,0.13123]
[1778134356228,35.24,80906.03,60.6,-0.99619,3e-05,0.13094]
[1778134358242,35.24,80905.25,60.6,-0.99621,3e-05,0.13027]
[1778134359249,35.24,80905.69,60.6,-0.9962,3e-05,0.13065]
[1778134360256,35.24,80906.53,60.6,-0.99618,3e-05,0.13137]
[1778134361263,35.24,80905.41,60.6,-0.99621,3e-05,0.13041]
[1778134362270,35.24,80905.87,60.6,-0.99619,3e-05,0.1308]
[1778134365291,35.24,80906.32,60.6,-0.99618,3e-05,0.13119]
[1778134366298,35.24,80905.63,60.6,-0.9962,3e-05,0.1306]
[1778134369320,35.24,80906.22,60.6,-0.99618,3e-05,0.1311]
[1778134370326,35.24,80905.9,60.6,-0.99619,3e-05,0.13083]
[1778134371333,35.24,80906.91,60.6,-0.99616,3e-05,0.1317]
[1778134372340,35.24,80907.26,60.6,-0.99616,3e-05,0.132]
[1778134373347,35.24,80908.16,60.6,-0.99613,3e-05,0.13278]
[1778134374354,35.24,80909.39,60.6,-0.99609,3e-05,0.13386]
[1778134375361,35.24,80908.88,60.6,-0.99611,3e-05,0.13341]
[1778134376368,35.24,80908.3,60.6,-0.99613,3e-05,0.1329]
[1778134377375,35.24,80905.99,60.6,-0.99619,3e-05,0.1309]
[1778134378382,35.24,80905.56,60.6,-0.9962,3e-05,0.13054]
[1778134379389,35.24,80905.97,60.6,-0.99619,3e-05,0.13089]
[1778134381403,35.24,80903.44,60.6,-0.99626,3e-05,0.12873]
[1778134381684,35.24,80903.44,60.6,-0.99626,3e-05,0.12873]
[1778134382410,35.24,80897.07,60.6,-0.99643,3e-05,0.12342]
[1778134383417,35.24,80894.02,60.6,-0.99651,3e-05,0.12095]
[1778134384424,35.24,80897.12,60.6,-0.99643,3e-05,0.12346]
[1778134385431,35.24,80898.5,60.6,-0.99639,3e-05,0.1246]
[1778134386438,35.24,80899.03,60.6,-0.99638,3e-05,0.12503]
[1778134387445,35.24,80900.18,60.6,-0.99635,3e-05,0.12599]
[1778134388452,35.24,80899.15,60.6,-0.99638,3e-05,0.12513]
[1778134389459,35.24,80898.12,60.6,-0.9964,3e-05,0.12428]
[1778134390466,35.24,80898.66,60.6,-0.99639,3e-05,0.12473]
[1778134392480,35.24,80899.03,60.6,-0.99638,3e-05,0.12503]
[1778134393487,35.24,80898.19,60.6,-0.9964,3e-05,0.12434]
[1778134398522,35.24,80898.18,60.6,-0.9964,3e-05,0.12433]
[1778134400520,35.24,80898.32,60.6,-0.9964,3e-05,0.12445]
[1778134400536,35.24,80892.01,60.6,-0.99656,3e-05,0.11934]
[1778134401543,35.24,80887.28,60.6,-0.99668,2e-05,0.11564]
[1778134402550,35.24,80883.88,60.6,-0.99676,2e-05,0.11303]
[1778134406578,35.24,80884.24,60.6,-0.99676,2e-05,0.11331]
[1778134408592,35.24,80885.57,60.6,-0.99672,2e-05,0.11432]
[1778134410606,35.24,80887.44,60.6,-0.99668,2e-05,0.11576]
[1778134411613,35.24,80888.0,60.6,-0.99679,2e-05,0.1117]
[1778134413627,35.24,80887.58,60.6,-0.9968,2e-05,0.11138]
[1778134415641,35.24,80888.28,60.6,-0.99678,2e-05,0.11191]
[1778134420676,35.24,80887.28,60.6,-0.99681,2e-05,0.11116]
[1778134421683,35.24,80882.81,60.6,-0.99691,2e-05,0.10785]
[1778134423500,35.24,80883.82,60.6,-0.99689,2e-05,0.10859]
[1778134425711,35.24,80884.32,60.6,-0.99688,2e-05,0.10895]
[1778134426718,35.24,80885.44,60.6,-0.99685,2e-05,0.10978]
[1778134427725,35.24,80885.87,60.6,-0.99684,2e-05,0.1101]
[1778134428732,35.24,80888.81,60.6,-0.99677,2e-05,0.11231]
[1778134429739,35.24,80890.33,60.6,-0.99673,2e-05,0.11346]
[1778134430746,35.24,80893.01,60.6,-0.99667,2e-05,0.11553]
[1778134431753,35.24,80893.78,60.6,-0.99665,2e-05,0.11613]
[1778134435781,35.24,80899.55,60.6,-0.9965,3e-05,0.1207]
[1778134438802,35.24,80902.91,60.6,-0.99641,3e-05,0.12343]
[1778134439809,35.24,80904.5,60.6,-0.99637,3e-05,0.12474]
[1778134442837,35.24,80901.07,60.6,-0.99646,3e-05,0.12193]
[1778134447872,35.24,80900.84,60.6,-0.99647,3e-05,0.12174]
[1778134450894,35.24,80899.85,60.6,-0.99649,3e-05,0.12094]
[1778134451901,35.24,80899.33,60.6,-0.99651,3e-05,0.12052]
[1778134454922,35.24,80898.3,60.6,-0.99653,3e-05,0.11969]
[1778134455929,35.24,80895.95,60.6,-0.99659,3e-05,0.11783]
[1778134458950,35.24,80896.83,60.6,-0.99657,3e-05,0.11852]
[1778134461971,35.24,80901.49,60.6,-0.99645,3e-05,0.12227]
[1778134462978,35.24,80902.1,60.6,-0.99643,3e-05,0.12277]
[1778134468014,35.24,80901.59,60.6,-0.99645,3e-05,0.12235]
[1778134469022,35.24,80900.97,60.6,-0.99646,3e-05,0.12184]
[1778134470029,35.24,80901.38,60.6,-0.99645,3e-05,0.12218]
[1778134471036,35.24,80892.93,60.6,-0.9968,2e-05,0.11095]
[1778134472043,35.24,80883.74,60.6,-0.99701,2e-05,0.10422]
[1778134473050,35.24,80888.01,60.6,-0.99691,2e-05,0.10731]
[1778134476071,35.24,80888.76,60.6,-0.9969,2e-05,0.10785]
[1778134477078,35.24,80888.31,60.6,-0.99691,2e-05,0.10752]
[1778134479092,35.24,80890.16,60.6,-0.99686,2e-05,0.10889]
[1778134481106,35.24,80890.63,60.6,-0.99685,2e-05,0.10923]
[1778134482113,35.24,80890.14,60.6,-0.99686,2e-05,0.10887]
[1778134483120,35.24,80892.06,60.6,-0.99682,2e-05,0.1103]
[1778134484127,35.24,80892.71,60.6,-0.9968,2e-05,0.11079]
[1778134487148,35.24,80892.18,60.6,-0.99682,2e-05,0.11039]
[1778134489163,35.24,80895.11,60.6,-0.99674,2e-05,0.1126]
[1778134490170,35.24,80896.89,60.6,-0.9967,2e-05,0.11397]
[1778134496212,35.24,80896.14,60.6,-0.99672,2e-05,0.11339]
[1778134497219,35.24,80893.91,60.6,-0.99677,2e-05,0.11169]
[1778134501247,35.24,80893.2,60.6,-0.99679,2e-05,0.11116]
[1778134502254,35.24,80900.96,60.6,-0.9966,3e-05,0.11714]
[1778134503261,35.24,80905.13,60.6,-0.99649,3e-05,0.12046]
[1778134504268,35.24,80906.15,60.6,-0.99646,3e-05,0.12129]
[1778134506282,35.24,80908.19,60.6,-0.99641,3e-05,0.12295]
[1778134507289,35.24,80907.69,60.6,-0.99642,3e-05,0.12254]
[1778134508296,35.24,80907.04,60.6,-0.99644,3e-05,0.12201]
[1778134509303,35.24,80906.66,60.6,-0.99645,3e-05,0.1217]
[1778134511668,35.24,80915.51,60.6,-0.99621,3e-05,0.1291]
[1778134512324,35.24,80920.07,60.6,-0.99608,3e-05,0.13305]
[1778134513331,35.24,80919.28,60.6,-0.9961,3e-05,0.13236]
[1778134514338,35.24,80920.64,60.6,-0.99606,3e-05,0.13356]
[1778134516352,35.24,80923.57,60.6,-0.99598,3e-05,0.13616]
[1778134517359,35.24,80922.5,60.6,-0.99601,3e-05,0.13521]
[1778134518366,35.24,80921.32,60.6,-0.99604,3e-05,0.13416]
[1778134519373,35.24,80925.5,60.6,-0.99592,3e-05,0.1379]
[1778134520380,35.24,80928.96,60.6,-0.99582,3e-05,0.14107]
[1778134521387,35.24,80931.59,60.6,-0.99574,3e-05,0.14352]
[1778134523719,35.24,80931.74,60.6,-0.99573,3e-05,0.14366]
[1778134524408,35.24,80936.06,60.6,-0.99559,3e-05,0.14777]
[1778134526422,35.24,80933.9,60.6,-0.99566,3e-05,0.1457]
[1778134527429,35.24,80930.94,60.6,-0.99576,3e-05,0.14291]
[1778134529443,35.24,80928.64,60.6,-0.99583,3e-05,0.14078]
[1778134532464,35.24,80929.13,60.6,-0.99596,3e-05,0.13593]
[1778134534478,35.24,80926.47,60.6,-0.99604,3e-05,0.13355]
[1778134535485,35.24,80924.62,60.6,-0.9961,3e-05,0.13192]
[1778134536492,35.24,80926.02,60.6,-0.99606,3e-05,0.13315]
[1778134538506,35.24,80925.42,60.6,-0.99607,3e-05,0.13263]
[1778134540520,35.24,80925.95,60.6,-0.99606,3e-05,0.13309]
[1778134542534,35.24,80928.89,60.6,-0.99597,3e-05,0.13571]
[1778134543541,35.24,80930.39,60.6,-0.99593,3e-05,0.13706]
[1778134544549,35.24,80932.87,60.6,-0.99585,3e-05,0.13933]
[1778134545556,35.24,80936.36,60.6,-0.99574,3e-05,0.14256]
[1778134546563,35.24,80937.11,60.6,-0.99572,3e-05,0.14327]
[1778134547570,35.24,80937.83,60.6,-0.9957,3e-05,0.14394]
[1778134549584,35.24,80939.1,60.6,-0.99566,3e-05,0.14515]
[1778134553612,35.24,80938.28,60.6,-0.99568,3e-05,0.14437]
[1778134554619,35.24,80937.53,60.6,-0.99571,3e-05,0.14366]
[1778134557640,35.24,80939.81,60.6,-0.99564,3e-05,0.14582]
[1778134557912,35.24,80939.81,60.6,-0.99564,3e-05,0.14582]
[1778134558647,35.24,80950.16,60.6,-0.99529,3e-05,0.156]
[1778134559654,35.24,80951.96,60.6,-0.99523,3e-05,0.15783]
[1778134560661,35.24,80953.0,60.6,-0.9952,3e-05,0.15889]
[1778134561668,35.24,80948.36,60.6,-0.99535,3e-05,0.15419]
[1778134562675,35.24,80947.85,60.6,-0.99537,3e-05,0.15368]
[1778134563682,35.24,80947.35,60.6,-0.99539,3e-05,0.15318]
[1778134564689,35.24,80950.73,60.6,-0.99527,3e-05,0.15657]
[1778134566703,35.24,80949.63,60.6,-0.99531,3e-05,0.15546]
[1778134567710,35.24,80952.49,60.6,-0.99521,3e-05,0.15837]
[1778134568717,35.24,80955.44,60.6,-0.99511,4e-05,0.16142]
[1778134569724,35.24,80956.96,60.6,-0.99506,4e-05,0.163]
[1778134570731,35.24,80957.86,60.6,-0.99502,4e-05,0.16395]
[1778134573752,35.24,80958.63,60.6,-0.995,4e-05,0.16477]
[1778134578787,35.24,80959.75,60.6,-0.99496,4e-05,0.16596]
[1778134583822,35.24,80956.45,60.6,-0.99507,4e-05,0.16247]
[1778134584829,35.24,80955.33,60.6,-0.99511,4e-05,0.1613]
[1778134585836,35.24,80953.9,60.6,-0.99516,3e-05,0.15982]
[1778134586843,35.24,80953.05,60.6,-0.99519,3e-05,0.15894]
[1778134587850,35.24,80951.58,60.6,-0.99525,3e-05,0.15744]
[1778134588857,35.24,80950.62,60.6,-0.99528,3e-05,0.15646]
[1778134589864,35.24,80949.97,60.6,-0.9953,3e-05,0.15581]
[1778134590871,35.24,80947.17,60.6,-0.99539,3e-05,0.153]
[1778134591878,35.24,80944.87,60.6,-0.99564,3e-05,0.14511]
[1778134594899,35.24,80940.75,60.6,-0.99577,3e-05,0.14122]
[1778134597920,35.24,80941.64,60.6,-0.99574,3e-05,0.14205]
[1778134598927,35.24,80943.94,60.6,-0.99567,3e-05,0.14423]
[1778134599934,35.24,80948.26,60.6,-0.99553,3e-05,0.14838]
[1778134601948,35.24,80949.79,60.6,-0.99548,3e-05,0.14987]
[1778134602955,35.24,80949.23,60.6,-0.99549,3e-05,0.14932]
[1778134604969,35.24,80949.8,60.6,-0.99548,3e-05,0.14988]
[1778134605976,35.24,80949.23,60.6,-0.99549,3e-05,0.14932]
[1778134606983,35.24,80949.73,60.6,-0.99548,3e-05,0.14981]
[1778134611011,35.24,80951.48,60.6,-0.99542,3e-05,0.15154]
[1778134613025,35.24,80952.57,60.6,-0.99538,3e-05,0.15262]
[1778134614032,35.24,80953.07,60.6,-0.99537,3e-05,0.15312]
[1778134617056,35.24,80953.46,60.6,-0.99535,3e-05,0.15351]
[1778134618062,35.24,80951.91,60.6,-0.99541,3e-05,0.15197]
[1778134619069,35.24,80951.26,60.6,-0.99543,3e-05,0.15132]
[1778134622090,35.24,80951.88,60.6,-0.99541,3e-05,0.15194]
[1778134623098,35.24,80957.85,60.6,-0.9952,3e-05,0.15796]
[1778134624105,35.24,80960.75,60.6,-0.9951,4e-05,0.16096]
[1778134628133,35.24,80960.34,60.6,-0.99511,4e-05,0.16054]
[1778134629140,35.24,80960.73,60.6,-0.9951,4e-05,0.16094]
[1778134631159,35.24,80962.08,60.6,-0.99505,4e-05,0.16236]
[1778134632166,35.24,80963.87,60.6,-0.99499,4e-05,0.16424]
[1778134633173,35.24,80965.07,60.6,-0.99494,4e-05,0.16552]
[1778134634180,35.24,80966.95,60.6,-0.99487,4e-05,0.16754]
[1778134637201,35.24,80969.01,60.6,-0.9948,4e-05,0.16977]
[1778134638208,35.24,80971.21,60.6,-0.99472,4e-05,0.17219]
[1778134639215,35.24,80972.23,60.6,-0.99468,4e-05,0.17332]
[1778134640222,35.24,80975.06,60.6,-0.99457,4e-05,0.17648]
[1778134642698,35.24,80975.03,60.6,-0.99457,4e-05,0.17645]
[1778134643243,35.24,80975.84,60.6,-0.99454,4e-05,0.17737]
[1778134644250,35.24,80976.53,60.6,-0.99451,4e-05,0.17815]
[1778134648278,35.24,80975.99,60.6,-0.99453,4e-05,0.17754]
[1778134652307,35.24,80972.13,60.6,-0.99487,4e-05,0.16693]
[1778134653314,35.24,80968.47,60.6,-0.995,4e-05,0.16302]
[1778134656335,35.24,80969.85,60.6,-0.99495,4e-05,0.16448]
[1778134657344,35.24,80970.79,60.6,-0.99492,4e-05,0.16549]
[1778134658349,35.24,80969.63,60.6,-0.99496,4e-05,0.16425]
[1778134659356,35.24,80970.1,60.6,-0.99494,4e-05,0.16475]
[1778134661370,35.24,80969.26,60.6,-0.99497,4e-05,0.16385]
[1778134663384,35.24,80968.83,60.6,-0.99499,4e-05,0.1634]
[1778134664391,35.24,80963.62,60.6,-0.99518,4e-05,0.15795]
[1778134665398,35.24,80961.5,60.6,-0.99525,3e-05,0.15578]
[1778134667412,35.24,80960.73,60.6,-0.99528,3e-05,0.155]
[1778134668420,35.24,80960.22,60.6,-0.99529,3e-05,0.15448]
[1778134669426,35.24,80960.7,60.6,-0.99528,3e-05,0.15497]
[1778134670433,35.24,80960.0,60.6,-0.9953,3e-05,0.15426]
[1778134671440,35.24,80959.02,60.6,-0.99534,3e-05,0.15327]
[1778134672447,35.24,80958.39,60.6,-0.99536,3e-05,0.15264]
[1778134674461,35.24,80959.33,60.6,-0.99533,3e-05,0.15358]
[1778134677482,35.24,80958.27,60.6,-0.99536,3e-05,0.15252]
[1778134678489,35.24,80959.22,60.6,-0.99533,3e-05,0.15347]
[1778134679496,35.24,80957.81,60.6,-0.99538,3e-05,0.15206]
[1778134680503,35.24,80956.89,60.6,-0.99541,3e-05,0.15114]
[1778134681510,35.24,80956.2,60.6,-0.99543,3e-05,0.15046]
[1778134682517,35.24,80953.79,60.6,-0.99551,3e-05,0.14809]
[1778134687552,35.24,80954.49,60.6,-0.99549,3e-05,0.14878]
[1778134688559,35.24,80954.0,60.6,-0.9955,3e-05,0.1483]
[1778134689568,35.24,80954.41,60.6,-0.99549,3e-05,0.1487]
[1778134694602,35.24,80953.93,60.6,-0.99551,3e-05,0.14823]
[1778134699636,35.24,80953.63,60.6,-0.99552,3e-05,0.14794]
[1778134702657,35.24,80945.38,60.6,-0.99578,3e-05,0.14008]
[1778134703665,35.24,80944.02,60.6,-0.99582,3e-05,0.13882]
[1778134704671,35.24,80944.56,60.6,-0.99581,3e-05,0.13932]
[1778134705678,35.24,80944.18,60.6,-0.99582,3e-05,0.13897]
[1778134710713,35.24,80944.33,60.6,-0.99581,3e-05,0.13911]
[1778134711720,35.24,80943.81,60.6,-0.99599,3e-05,0.13327]
[1778134713734,35.24,80945.38,60.6,-0.99594,3e-05,0.13468]
[1778134714741,35.24,80957.55,60.6,-0.99556,3e-05,0.14606]
[1778134715748,35.24,80957.1,60.6,-0.99557,3e-05,0.14563]
[1778134716755,35.24,80958.38,60.6,-0.99553,3e-05,0.14687]
[1778134720783,35.24,80958.78,60.6,-0.99552,3e-05,0.14726]
[1778134722797,35.24,80958.18,60.6,-0.99554,3e-05,0.14667]
[1778134723804,35.24,80959.59,60.6,-0.99549,3e-05,0.14805]
[1778134724811,35.24,80963.26,60.6,-0.99537,3e-05,0.15168]
[1778134725818,35.24,80962.76,60.6,-0.99538,3e-05,0.15118]
[1778134726825,35.24,80963.59,60.6,-0.99535,3e-05,0.15201]
[1778134728839,35.24,80961.57,60.6,-0.99542,3e-05,0.15]
[1778134729846,35.24,80956.79,60.6,-0.99558,3e-05,0.14533]
[1778134730853,35.24,80956.08,60.6,-0.9956,3e-05,0.14464]
[1778134733875,35.24,80955.64,60.6,-0.99562,3e-05,0.14422]
[1778134734882,35.24,80950.96,60.6,-0.99577,3e-05,0.1398]
[1778134735889,35.24,80948.91,60.6,-0.99583,3e-05,0.1379]
[1778134736896,35.24,80948.44,60.6,-0.99585,3e-05,0.13747]
[1778134742938,35.24,80949.04,60.6,-0.99583,3e-05,0.13802]
[1778134743945,35.24,80948.14,60.6,-0.99586,3e-05,0.13719]
[1778134745959,35.24,80948.53,60.6,-0.99584,3e-05,0.13755]
[1778134750994,35.24,80948.32,60.6,-0.99585,3e-05,0.13736]
[1778134760058,35.24,80947.22,60.6,-0.99589,3e-05,0.13635]
[1778134762072,35.24,80944.66,60.6,-0.99596,3e-05,0.13403]
[1778134763079,35.24,80944.04,60.6,-0.99598,3e-05,0.13347]
[1778134765093,35.24,80935.79,60.6,-0.99622,3e-05,0.12625]
[1778134766100,35.24,80929.28,60.6,-0.9964,3e-05,0.12079]
[1778134767295,35.24,80929.71,60.6,-0.99639,3e-05,0.12115]
[1778134768114,35.24,80929.2,60.6,-0.99641,3e-05,0.12073]
[1778134769121,35.24,80929.89,60.6,-0.99639,3e-05,0.1213]
[1778134771135,35.24,80929.84,60.6,-0.99653,3e-05,0.11637]
[1778134778184,35.24,80929.89,60.6,-0.99653,3e-05,0.11641]
[1778134782212,35.24,80931.97,60.6,-0.99647,3e-05,0.11808]
[1778134783219,35.24,80935.33,60.6,-0.99638,3e-05,0.12083]
[1778134784226,35.24,80939.63,60.6,-0.99626,3e-05,0.12443]
[1778134785233,35.24,80945.55,60.6,-0.99609,3e-05,0.12954]
[1778134786246,35.24,80954.52,60.6,-0.99582,3e-05,0.13761]
[1778134787253,35.24,80961.17,60.6,-0.99561,3e-05,0.14388]
[1778134788260,35.24,80961.28,60.6,-0.9956,3e-05,0.14398]
[1778134789267,35.24,80961.73,60.6,-0.99559,3e-05,0.14441]
[1778134791497,35.24,80964.13,60.6,-0.99551,3e-05,0.14674]
[1778134792288,35.24,80965.62,60.6,-0.99546,3e-05,0.1482]
[1778134795309,35.24,80959.73,60.6,-0.99565,3e-05,0.1425]
[1778134796316,35.24,80955.11,60.6,-0.9958,3e-05,0.13816]
[1778134797323,35.24,80951.71,60.6,-0.99591,3e-05,0.13504]
[1778134798330,35.24,80953.25,60.6,-0.99586,3e-05,0.13644]
[1778134799337,35.24,80954.89,60.6,-0.99581,3e-05,0.13796]
[1778134800344,35.24,80957.96,60.6,-0.99571,3e-05,0.14082]
[1778134801351,35.24,80958.54,60.6,-0.99569,3e-05,0.14137]
[1778134802358,35.24,80957.89,60.6,-0.99571,3e-05,0.14076]
[1778134803365,35.24,80957.28,60.6,-0.99573,3e-05,0.14018]
[1778134806386,35.24,80954.79,60.6,-0.99581,3e-05,0.13786]
[1778134811422,35.24,80953.36,60.6,-0.99586,3e-05,0.13654]
[1778134812430,35.24,80951.65,60.6,-0.99591,3e-05,0.13498]
[1778134814444,35.24,80944.84,60.6,-0.99611,3e-05,0.12891]
[1778134819478,35.24,80944.82,60.6,-0.99611,3e-05,0.1289]
[1778134820485,35.24,80946.64,60.6,-0.99606,3e-05,0.1305]
[1778134821492,35.24,80948.26,60.6,-0.99601,3e-05,0.13193]
[1778134822499,35.24,80948.71,60.6,-0.996,3e-05,0.13233]
[1778134825521,35.24,80950.77,60.6,-0.99594,3e-05,0.13419]
[1778134829549,35.24,80949.95,60.6,-0.99596,3e-05,0.13345]
[1778134831563,35.24,80948.95,60.6,-0.99615,3e-05,0.12728]
[1778134832570,35.24,80947.33,60.6,-0.99619,3e-05,0.12588]
[1778134833577,35.24,80945.85,60.6,-0.99624,3e-05,0.12461]
[1778134834585,35.24,80948.16,60.6,-0.99617,3e-05,0.12659]
[1778134835591,35.24,80952.21,60.6,-0.99605,3e-05,0.13013]
[1778134836599,35.24,80953.43,60.6,-0.99601,3e-05,0.13121]
[1778134838612,35.24,80952.95,60.6,-0.99603,3e-05,0.13079]
[1778134841633,35.24,80953.98,60.6,-0.996,3e-05,0.13171]
[1778134842640,35.24,80952.95,60.6,-0.99603,3e-05,0.13079]
[1778134843647,35.24,80954.23,60.6,-0.99599,3e-05,0.13193]
[1778134847675,35.24,80955.76,60.6,-0.99594,3e-05,0.1333]
[1778134848682,35.24,80958.8,60.6,-0.99585,3e-05,0.13607]
[1778134850698,35.24,80959.68,60.6,-0.99582,3e-05,0.13688]
[1778134851705,35.24,80961.68,60.6,-0.99576,3e-05,0.13874]
[1778134852712,35.24,80960.92,60.6,-0.99578,3e-05,0.13803]
[1778134856740,35.24,80960.49,60.6,-0.9958,3e-05,0.13763]
[1778134857747,35.24,80957.05,60.6,-0.9959,3e-05,0.13447]
[1778134858754,35.24,80956.22,60.6,-0.99593,3e-05,0.13372]
[1778134859761,35.24,80955.59,60.6,-0.99595,3e-05,0.13315]
[1778134860768,35.24,80955.21,60.6,-0.99596,3e-05,0.13281]
[1778134861775,35.24,80954.01,60.6,-0.996,3e-05,0.13173]
[1778134862783,35.24,80953.01,60.6,-0.99603,3e-05,0.13084]
[1778134864796,35.24,80950.65,60.6,-0.9961,3e-05,0.12876]
[1778134865803,35.24,80949.79,60.6,-0.99612,3e-05,0.12801]
[1778134869831,35.24,80949.42,60.6,-0.99613,3e-05,0.12768]
[1778134871845,35.24,80949.85,60.6,-0.99612,3e-05,0.12806]
[1778134876880,35.24,80949.11,60.6,-0.99614,3e-05,0.12741]
[1778134877887,35.24,80949.54,60.6,-0.99613,3e-05,0.12779]
[1778134878894,35.24,80949.98,60.6,-0.99612,3e-05,0.12817]
[1778134886950,35.24,80950.2,60.6,-0.99611,3e-05,0.12836]
[1778134890978,35.24,80951.31,60.6,-0.99608,3e-05,0.12934]
[1778134891985,35.24,80958.31,60.6,-0.99603,3e-05,0.13021]
[1778134892992,35.24,80962.74,60.6,-0.99589,3e-05,0.1342]
[1778134897020,35.24,80963.74,60.6,-0.99586,3e-05,0.13511]
[1778134898027,35.24,80967.01,60.6,-0.99575,3e-05,0.13814]
[1778134899034,35.24,80971.57,60.6,-0.99561,3e-05,0.14246]
[1778134903063,35.24,80972.46,60.6,-0.99558,3e-05,0.14332]
[1778134904070,35.24,80973.23,60.6,-0.99555,3e-05,0.14406]
[1778134905077,35.24,80976.21,60.6,-0.99545,3e-05,0.14697]
[1778134906084,35.24,80977.72,60.6,-0.9954,3e-05,0.14847]
[1778134907092,35.24,80978.33,60.6,-0.99538,3e-05,0.14908]
[1778134911120,35.24,80978.95,60.6,-0.99536,3e-05,0.1497]
[1778134913662,35.24,80979.05,60.6,-0.99535,3e-05,0.1498]
[1778134915148,35.24,80981.81,60.6,-0.99526,4e-05,0.15258]
[1778134916155,35.24,80982.81,60.6,-0.99522,4e-05,0.1536]
[1778134920680,35.24,80983.14,60.6,-0.99521,4e-05,0.15394]
[1778134921874,35.24,80982.96,60.6,-0.99521,4e-05,0.15376]
[1778134921975,35.24,80985.26,60.6,-0.99513,4e-05,0.15613]
[1778134922197,35.24,80991.41,60.6,-0.9949,4e-05,0.16262]
[1778134923204,35.24,80991.81,60.6,-0.99489,4e-05,0.16305]
[1778134926516,35.24,80997.63,60.6,-0.99467,4e-05,0.16942]
[1778134927233,35.24,80998.77,60.6,-0.99462,4e-05,0.17069]
[1778134928240,35.24,81005.6,60.6,-0.99434,4e-05,0.17848]
[1778134929247,35.24,81006.92,60.6,-0.99429,4e-05,0.18002]
[1778134930254,35.24,81007.33,60.6,-0.99427,4e-05,0.1805]
[1778134934282,35.24,81006.44,60.6,-0.99431,4e-05,0.17946]
[1778134935289,35.24,81003.19,60.6,-0.99444,4e-05,0.1757]
[1778134936296,35.24,81000.49,60.6,-0.99455,4e-05,0.17262]
[1778134939317,35.24,80999.89,60.6,-0.99458,4e-05,0.17195]
[1778134944353,35.24,81000.22,60.6,-0.99456,4e-05,0.17232]
[1778134945360,35.24,80999.7,60.6,-0.99458,4e-05,0.17173]
[1778134951402,35.24,80995.63,60.6,-0.99494,4e-05,0.16082]
[1778134952409,35.24,80993.27,60.6,-0.99503,4e-05,0.15832]
[1778134954423,35.24,80993.62,60.6,-0.99501,4e-05,0.15869]
[1778134959458,35.24,80995.38,60.6,-0.99495,4e-05,0.16055]
[1778134960465,35.24,80996.51,60.6,-0.99491,4e-05,0.16176]
[1778134964495,35.24,80996.84,60.6,-0.99489,4e-05,0.16212]
[1778134969530,35.24,80996.32,60.6,-0.99491,4e-05,0.16156]
[1778134972551,35.24,80996.78,60.6,-0.9949,4e-05,0.16205]
[1778134976579,35.24,80997.49,60.6,-0.99487,4e-05,0.16282]
[1778134977586,35.24,80998.01,60.6,-0.99485,4e-05,0.16338]
[1778134980607,35.24,80997.62,60.6,-0.99486,4e-05,0.16296]
[1778134981614,35.24,80996.67,60.6,-0.9949,4e-05,0.16194]
[1778134984635,35.24,80997.7,60.6,-0.99486,4e-05,0.16305]
[1778134988663,35.24,81005.53,60.6,-0.99455,4e-05,0.1717]
[1778134989670,35.24,81008.58,60.6,-0.99443,4e-05,0.17517]
[1778134992691,35.24,81008.17,60.6,-0.99445,4e-05,0.1747]
[1778134994705,35.24,81005.41,60.6,-0.99456,4e-05,0.17156]
[1778134995712,35.24,81003.51,60.6,-0.99463,4e-05,0.16943]
[1778134996719,35.24,81003.17,60.6,-0.99465,4e-05,0.16905]
[1778134998733,35.24,81003.59,60.6,-0.99463,4e-05,0.16952]
[1778135000747,35.24,81003.12,60.6,-0.99465,4e-05,0.16899]
[1778135001754,35.24,81001.4,60.6,-0.99472,4e-05,0.16709]
[1778135003768,35.24,81002.49,60.6,-0.99467,4e-05,0.16829]
[1778135005782,35.24,81002.0,60.6,-0.99469,4e-05,0.16775]
[1778135006789,35.24,81002.61,60.6,-0.99467,4e-05,0.16843]
[1778135007796,35.24,81002.13,60.6,-0.99469,4e-05,0.16789]
[1778135010817,35.24,81001.77,60.6,-0.9947,4e-05,0.1675]
[1778135014845,35.24,81000.71,60.6,-0.99494,4e-05,0.15991]
[1778135015852,35.24,80989.71,60.6,-0.99534,4e-05,0.14852]
[1778135016859,35.24,80987.25,60.6,-0.99543,3e-05,0.14607]
[1778135017868,35.24,80986.43,60.6,-0.99546,3e-05,0.14526]
[1778135020889,35.24,80987.89,60.6,-0.99541,3e-05,0.14671]
[1778135021896,35.24,80988.98,60.6,-0.99537,4e-05,0.14779]
[1778135022903,35.24,80987.17,60.6,-0.99543,3e-05,0.14599]
[1778135031968,35.24,80984.5,60.6,-0.99552,3e-05,0.14338]
[1778135032975,35.24,80985.03,60.6,-0.99551,3e-05,0.14389]
[1778135033982,35.24,80984.6,60.6,-0.99552,3e-05,0.14347]
[1778135034989,35.24,80983.73,60.6,-0.99555,3e-05,0.14263]
[1778135039017,35.24,80983.01,60.6,-0.99557,3e-05,0.14193]
[1778135040024,35.24,80983.38,60.6,-0.99556,3e-05,0.14229]
[1778135045059,35.24,80983.2,60.6,-0.99557,3e-05,0.14211]
[1778135048080,35.24,80979.51,60.6,-0.99569,3e-05,0.13859]
[1778135049087,35.24,80978.21,60.6,-0.99573,3e-05,0.13736]
[1778135052108,35.24,80977.65,60.6,-0.99575,3e-05,0.13684]
[1778135054122,35.24,80979.71,60.6,-0.99568,3e-05,0.13878]
[1778135055129,35.24,80982.64,60.6,-0.99559,3e-05,0.14157]
[1778135058150,35.24,80982.2,60.6,-0.9956,3e-05,0.14115]
[1778135059157,35.24,80981.51,60.6,-0.99562,3e-05,0.14049]
[1778135064305,35.24,80981.43,60.6,-0.99563,3e-05,0.14041]
[1778135064192,35.24,80980.72,60.6,-0.99565,3e-05,0.13974]
[1778135065199,35.24,80976.55,60.6,-0.99579,3e-05,0.13581]
[1778135066206,35.24,80974.59,60.6,-0.99585,3e-05,0.134]
[1778135068220,35.24,80973.43,60.6,-0.99589,3e-05,0.13294]
[1778135072248,35.24,80972.72,60.6,-0.99607,3e-05,0.12684]
[1778135073255,35.24,80970.66,60.6,-0.99614,3e-05,0.12504]
[1778135075269,35.24,80971.79,60.6,-0.9961,3e-05,0.12602]
[1778135076276,35.24,80970.52,60.6,-0.99614,3e-05,0.12491]
[1778135081311,35.24,80971.1,60.6,-0.99612,3e-05,0.12542]
[1778135082318,35.24,80970.71,60.6,-0.99613,3e-05,0.12508]
[1778135083362,35.24,80971.62,60.6,-0.99611,3e-05,0.12587]
[1778135084339,35.24,80974.34,60.6,-0.99602,3e-05,0.12827]
[1778135085346,35.24,80974.8,60.6,-0.99601,3e-05,0.12868]
[1778135088367,35.24,80974.29,60.6,-0.99603,3e-05,0.12823]
[1778135090381,35.24,80974.67,60.6,-0.99601,3e-05,0.12857]
[1778135091388,35.24,80975.59,60.6,-0.99599,3e-05,0.12939]
[1778135095416,35.24,80980.04,60.6,-0.99585,3e-05,0.13343]
[1778135096423,35.24,80981.72,60.6,-0.99579,3e-05,0.13498]
[1778135101458,35.24,80983.39,60.6,-0.99574,3e-05,0.13654]
[1778135102465,35.24,80984.26,60.6,-0.99571,3e-05,0.13735]
[1778135104479,35.24,80984.98,60.6,-0.99569,3e-05,0.13803]
[1778135105486,35.24,80985.79,60.6,-0.99566,3e-05,0.1388]
[1778135107502,35.24,80985.26,60.6,-0.99568,3e-05,0.1383]
[1778135110523,35.24,80985.7,60.6,-0.99566,3e-05,0.13872]
[1778135115558,35.24,80982.28,60.6,-0.99577,3e-05,0.1355]
[1778135116565,35.24,80981.47,60.6,-0.9958,3e-05,0.13475]
[1778135119586,35.24,80981.08,60.6,-0.99581,3e-05,0.13438]
[1778135120593,35.24,80980.02,60.6,-0.99585,3e-05,0.13341]
[1778135122608,35.24,80971.57,60.6,-0.99611,3e-05,0.12583]
[1778135123615,35.24,80970.75,60.6,-0.99613,3e-05,0.12511]
[1778135124622,35.24,80970.46,60.6,-0.99614,3e-05,0.12486]
[1778135126637,35.24,80967.18,60.6,-0.99624,3e-05,0.12204]
[1778135127643,35.24,80964.95,60.6,-0.9963,3e-05,0.12015]
[1778135130664,35.24,80964.6,60.6,-0.99631,3e-05,0.11986]
[1778135131671,35.24,80964.42,60.6,-0.99647,3e-05,0.11461]
[1778135133685,35.24,80965.25,60.6,-0.99645,3e-05,0.11528]
[1778135136708,35.24,80965.63,60.6,-0.99644,3e-05,0.11559]
[1778135140736,35.24,80965.0,60.6,-0.99646,3e-05,0.11508]
[1778135141743,35.24,80965.37,60.6,-0.99645,3e-05,0.11538]
[1778135147785,35.24,80965.1,60.6,-0.99645,3e-05,0.11516]
[1778135150806,35.24,80965.44,60.6,-0.99644,3e-05,0.11544]
[1778135151813,35.24,80965.07,60.6,-0.99645,3e-05,0.11513]
[1778135155841,35.24,80971.51,60.6,-0.99627,3e-05,0.12048]
[1778135156848,35.24,80976.46,60.6,-0.99612,3e-05,0.12473]
[1778135157855,35.24,80977.26,60.6,-0.9961,3e-05,0.12543]
[1778135159869,35.24,80976.64,60.6,-0.99612,3e-05,0.12489]
[1778135161883,35.24,80975.93,60.6,-0.99614,3e-05,0.12427]
[1778135162890,35.24,80975.28,60.6,-0.99616,3e-05,0.12371]
[1778135169940,35.24,80975.52,60.6,-0.99615,3e-05,0.12391]
[1778135173970,35.24,80981.79,60.6,-0.99596,3e-05,0.12945]
[1778135175984,35.24,80983.06,60.6,-0.99592,3e-05,0.1306]
[1778135176991,35.24,80983.78,60.6,-0.9959,3e-05,0.13125]
[1778135177998,35.24,80985.8,60.6,-0.99583,3e-05,0.1331]
[1778135183036,35.24,80984.48,60.6,-0.99587,3e-05,0.13189]
[1778135185050,35.24,80983.9,60.6,-0.99589,3e-05,0.13136]
[1778135186057,35.24,80984.92,60.6,-0.99586,3e-05,0.13229]
[1778135187064,35.24,80985.73,60.6,-0.99583,3e-05,0.13304]
[1778135188071,35.24,80985.08,60.6,-0.99586,3e-05,0.13244]
[1778135193106,35.24,80985.14,60.6,-0.99602,3e-05,0.12693]
[1778135194113,35.24,80985.9,60.6,-0.996,3e-05,0.12761]
[1778135195120,35.24,80986.69,60.6,-0.99598,3e-05,0.12832]
[1778135201162,35.24,80986.05,60.6,-0.996,3e-05,0.12775]
[1778135202170,35.24,80985.07,60.6,-0.99603,3e-05,0.12687]
[1778135203176,35.24,80985.96,60.6,-0.996,3e-05,0.12767]
[1778135204183,35.24,80986.34,60.6,-0.99599,3e-05,0.12801]
[1778135209218,35.24,80986.26,60.6,-0.99599,3e-05,0.12793]
[1778135210225,35.24,80986.88,60.6,-0.99597,3e-05,0.12849]
[1778135211232,35.24,80989.32,60.6,-0.99589,3e-05,0.1307]
[1778135212239,35.24,80992.44,60.6,-0.99579,3e-05,0.13357]
[1778135213246,35.24,80993.2,60.6,-0.99577,3e-05,0.13428]
[1778135221712,35.24,80992.96,60.6,-0.99577,3e-05,0.13405]
[1778135222310,35.24,80992.56,60.6,-0.99579,3e-05,0.13368]
[1778135224324,35.24,80993.03,60.6,-0.99577,3e-05,0.13412]
[1778135229359,35.24,80993.6,60.6,-0.99575,3e-05,0.13465]
[1778135235401,35.24,80993.17,60.6,-0.99577,3e-05,0.13425]
[1778135238422,35.24,80991.86,60.6,-0.99581,3e-05,0.13303]
[1778135239429,35.24,80992.56,60.6,-0.99579,3e-05,0.13368]
[1778135244464,35.24,80992.6,60.6,-0.99579,3e-05,0.13372]
[1778135247485,35.24,80991.58,60.6,-0.99582,3e-05,0.13277]
[1778135248493,35.24,80991.17,60.6,-0.99583,3e-05,0.13239]
[1778135249499,35.24,80991.83,60.6,-0.99581,3e-05,0.133]
[1778135251513,35.24,80994.04,60.6,-0.99591,3e-05,0.12937]
[1778135252520,35.24,80995.77,60.6,-0.99586,3e-05,0.13094]
[1778135253527,35.24,80995.26,60.6,-0.99588,3e-05,0.13048]
[1778135254534,35.24,80996.07,60.6,-0.99585,3e-05,0.13122]
[1778135258562,35.24,80995.05,60.6,-0.99588,3e-05,0.13028]
[1778135259569,35.24,80994.13,60.6,-0.99591,3e-05,0.12945]
[1778135260576,35.24,80993.19,60.6,-0.99594,3e-05,0.1286]
[1778135263597,35.24,80992.75,60.6,-0.99596,3e-05,0.1282]
[1778135267625,35.24,80993.5,60.6,-0.99593,3e-05,0.12888]
[1778135273667,35.24,81003.79,60.6,-0.99559,3e-05,0.13848]
[1778135274674,35.24,81006.1,60.6,-0.99551,3e-05,0.14071]
[1778135275681,35.24,81005.73,60.6,-0.99553,3e-05,0.14035]
[1778135276688,35.24,81004.65,60.6,-0.99556,3e-05,0.13931]
[1778135280716,35.24,81004.11,60.6,-0.99558,3e-05,0.13879]
[1778135281723,35.24,81000.73,60.6,-0.9957,3e-05,0.13556]
[1778135282730,35.24,80999.89,60.6,-0.99572,3e-05,0.13477]
[1778135288772,35.24,81000.01,60.6,-0.99572,3e-05,0.13488]
[1778135294814,35.24,80999.94,60.6,-0.99572,3e-05,0.13482]
[1778135295821,35.24,80998.84,60.6,-0.99576,3e-05,0.13379]
[1778135296828,35.24,80999.98,60.6,-0.99572,3e-05,0.13485]
[1778135297835,35.24,80999.55,60.6,-0.99574,3e-05,0.13445]
[1778135300856,35.24,81000.79,60.6,-0.99569,3e-05,0.13562]
[1778135301863,35.24,81001.37,60.6,-0.99567,3e-05,0.13617]
[1778135305891,35.24,81000.42,60.6,-0.99571,3e-05,0.13527]
[1778135312940,35.24,81000.32,60.6,-0.99589,3e-05,0.12942]
[1778135313947,35.24,81000.83,60.6,-0.99587,3e-05,0.12989]
[1778135317975,35.24,81000.01,60.6,-0.9959,3e-05,0.12914]
[1778135318982,35.24,80997.7,60.6,-0.99597,3e-05,0.12705]
[1778135319989,35.24,80996.69,60.6,-0.996,3e-05,0.12615]
[1778135323010,35.24,80997.09,60.6,-0.99599,3e-05,0.1265]
[1778135325024,35.24,80999.0,60.6,-0.99593,3e-05,0.12822]
[1778135326031,35.24,80999.94,60.6,-0.9959,3e-05,0.12907]
[1778135327038,35.24,81001.92,60.6,-0.99584,3e-05,0.13089]
[1778135328045,35.24,81005.86,60.6,-0.99571,3e-05,0.13456]
[1778135329052,35.24,81004.44,60.6,-0.99575,3e-05,0.13323]
[1778135330059,35.24,81004.89,60.6,-0.99574,3e-05,0.13365]
[1778135332073,35.24,81005.96,60.6,-0.9957,3e-05,0.13465]
[1778135333080,35.24,81005.26,60.6,-0.99573,3e-05,0.13399]
[1778135339123,35.24,81004.89,60.6,-0.99574,3e-05,0.13365]
[1778135342143,35.24,81008.25,60.6,-0.99562,3e-05,0.13683]
[1778135343150,35.24,81009.89,60.6,-0.99557,3e-05,0.13841]
[1778135344157,35.24,81010.85,60.6,-0.99553,3e-05,0.13934]
[1778135345164,35.24,81011.94,60.6,-0.9955,4e-05,0.1404]
[1778135347178,35.24,81012.99,60.6,-0.99546,4e-05,0.14143]
[1778135349192,35.24,81013.64,60.6,-0.99544,4e-05,0.14207]
[1778135351691,35.24,81013.46,60.6,-0.99544,4e-05,0.14189]
[1778135352215,35.24,81017.3,60.6,-0.99531,4e-05,0.14572]
[1778135353220,35.24,81018.89,60.6,-0.99525,4e-05,0.14734]
[1778135354227,35.24,81019.61,60.6,-0.99522,4e-05,0.14807]
[1778135359262,35.24,81018.8,60.6,-0.99525,4e-05,0.14724]
[1778135362284,35.24,81017.66,60.6,-0.99529,4e-05,0.14609]
[1778135363291,35.24,81016.88,60.6,-0.99532,4e-05,0.1453]
[1778135365305,35.24,81017.41,60.6,-0.9953,4e-05,0.14583]
[1778135366312,35.24,81020.03,60.6,-0.99521,4e-05,0.1485]
[1778135372354,35.24,81020.35,60.6,-0.99539,4e-05,0.14259]
[1778135379403,35.24,81019.4,60.6,-0.99542,4e-05,0.14165]
[1778135380410,35.24,81020.8,60.6,-0.99537,4e-05,0.14304]
[1778135385445,35.24,81020.42,60.6,-0.99539,4e-05,0.14266]
[1778135386452,35.24,81020.84,60.6,-0.99537,4e-05,0.14308]
[1778135394508,35.24,81020.63,60.6,-0.99538,4e-05,0.14287]
[1778135397379,35.24,81021.0,60.6,-0.99537,4e-05,0.14324]
[1778135397529,35.24,81024.89,60.6,-0.99522,4e-05,0.14717]
[1778135398536,35.24,81028.46,60.6,-0.99509,4e-05,0.15086]
[1778135399543,35.24,81028.94,60.6,-0.99507,4e-05,0.15136]
[1778135400550,35.24,81029.51,60.6,-0.99505,4e-05,0.15196]
[1778135401557,35.24,81030.31,60.6,-0.99502,4e-05,0.1528]
[1778135406679,35.24,81030.42,60.6,-0.99501,4e-05,0.15292]
[1778135411716,35.24,81030.69,60.6,-0.995,4e-05,0.1532]
[1778135413728,35.24,81030.31,60.6,-0.99502,4e-05,0.1528]
[1778135415742,35.24,81031.99,60.6,-0.99495,4e-05,0.15458]
[1778135416749,35.24,81032.85,60.6,-0.99492,4e-05,0.1555]
[1778135421784,35.24,81032.84,60.6,-0.99492,4e-05,0.15549]
[1778135425825,35.24,81030.21,60.6,-0.99502,4e-05,0.15269]
[1778135426832,35.24,81029.53,60.6,-0.99505,4e-05,0.15198]
[1778135430860,35.24,81028.88,60.6,-0.99507,4e-05,0.1513]
[1778135431867,35.24,81028.8,60.6,-0.99528,4e-05,0.14484]
[1778135433882,35.24,81029.49,60.6,-0.99525,4e-05,0.14554]
[1778135434888,35.24,81029.87,60.6,-0.99524,4e-05,0.14592]
[1778135436902,35.24,81029.3,60.6,-0.99526,4e-05,0.14534]
[1778135437909,35.24,81029.71,60.6,-0.99525,4e-05,0.14576]
[1778135438916,35.24,81030.34,60.6,-0.99522,4e-05,0.1464]
[1778135439923,35.24,81030.93,60.6,-0.9952,4e-05,0.14701]
[1778135440930,35.24,81031.75,60.6,-0.99517,4e-05,0.14785]
[1778135445965,35.24,81031.85,60.6,-0.99517,4e-05,0.14796]
[1778135446972,35.24,81032.48,60.6,-0.99514,4e-05,0.14861]
[1778135447979,35.24,81033.38,60.6,-0.99511,4e-05,0.14954]
[1778135451000,35.24,81031.07,60.6,-0.9952,4e-05,0.14715]
[1778135453016,35.24,81029.93,60.6,-0.99524,4e-05,0.14599]
[1778135456037,35.24,81030.31,60.6,-0.99522,4e-05,0.14637]
[1778135457044,35.24,81033.85,60.6,-0.99509,4e-05,0.15003]
[1778135458051,35.24,81035.36,60.6,-0.99503,4e-05,0.15162]
[1778135459058,35.24,81036.13,60.6,-0.995,4e-05,0.15243]
[1778135460065,35.24,81039.55,60.6,-0.99487,4e-05,0.15609]
[1778135461072,35.24,81039.12,60.6,-0.99488,4e-05,0.15562]
[1778135462080,35.24,81039.57,60.6,-0.99487,4e-05,0.15611]
[1778135463086,35.24,81037.15,60.6,-0.99496,4e-05,0.15351]
[1778135464093,35.24,81036.61,60.6,-0.99498,4e-05,0.15294]
[1778135466107,35.24,81034.97,60.6,-0.99505,4e-05,0.15121]
[1778135467114,35.24,81037.65,60.6,-0.99494,4e-05,0.15405]
[1778135473156,35.24,81037.81,60.6,-0.99494,4e-05,0.15422]
[1778135476177,35.24,81036.69,60.6,-0.99498,4e-05,0.15302]
[1778135477184,35.24,81037.24,60.6,-0.99496,4e-05,0.15361]
[1778135482219,35.24,81037.94,60.6,-0.99493,4e-05,0.15436]
[1778135483226,35.24,81038.95,60.6,-0.99489,4e-05,0.15544]
[1778135484233,35.24,81037.47,60.6,-0.99495,4e-05,0.15385]
[1778135485240,35.24,81037.96,60.6,-0.99493,4e-05,0.15438]
[1778135489268,35.24,81037.51,60.6,-0.99495,4e-05,0.1539]
[1778135491282,35.24,81037.73,60.6,-0.99515,4e-05,0.1476]
[1778135493236,35.24,81037.78,60.6,-0.99515,4e-05,0.14765]
[1778135493299,35.24,81047.43,60.6,-0.99477,4e-05,0.15793]
[1778135494306,35.24,81053.04,60.6,-0.99453,4e-05,0.16418]
[1778135495313,35.24,81054.78,60.6,-0.99446,4e-05,0.16616]
[1778135496321,35.24,81056.3,60.6,-0.99439,4e-05,0.16791]
[1778135497328,35.24,81059.26,60.6,-0.99426,4e-05,0.17135]
[1778135498335,35.24,81058.73,60.6,-0.99429,4e-05,0.17073]
[1778135499342,35.24,81060.04,60.6,-0.99423,4e-05,0.17227]
[1778135503370,35.24,81060.64,60.6,-0.9942,4e-05,0.17298]
[1778135504377,35.24,81063.8,60.6,-0.99406,5e-05,0.17675]
[1778135505384,35.24,81068.47,60.6,-0.99384,5e-05,0.18246]
[1778135506391,35.24,81068.99,60.6,-0.99382,5e-05,0.1831]
[1778135509412,35.24,81069.41,60.6,-0.9938,5e-05,0.18362]
[1778135510549,35.24,81069.41,60.6,-0.9938,5e-05,0.18362]
[1778135510650,35.24,81070.91,60.6,-0.99373,5e-05,0.1855]
[1778135511426,35.24,81071.48,60.6,-0.9937,5e-05,0.18621]
[1778135513965,35.24,81071.68,60.6,-0.99369,5e-05,0.18647]
[1778135514246,35.24,81071.68,60.6,-0.99369,5e-05,0.18647]
[1778135514447,35.24,81081.64,60.6,-0.9932,5e-05,0.19938]
[1778135514960,35.24,81081.64,60.6,-0.9932,5e-05,0.19938]
[1778135515454,35.24,81092.77,60.6,-0.9926,6e-05,0.21468]
[1778135516461,35.24,81100.48,60.6,-0.99216,6e-05,0.22584]
[1778135517468,35.24,81103.26,60.6,-0.992,6e-05,0.22999]
[1778135518475,35.24,81105.71,60.6,-0.99186,6e-05,0.23369]
[1778135519482,35.24,81106.71,60.6,-0.99179,6e-05,0.23521]
[1778135520795,35.24,81107.27,60.6,-0.99176,6e-05,0.23607]
[1778135521168,35.24,81107.27,60.6,-0.99176,6e-05,0.23607]
[1778135521496,35.24,81114.29,60.6,-0.99132,6e-05,0.24704]
[1778135522219,35.24,81114.29,60.6,-0.99132,6e-05,0.24704]
[1778135522825,35.24,81119.97,60.6,-0.99096,7e-05,0.25622]
[1778135523162,35.24,81119.97,60.6,-0.99096,7e-05,0.25622]
[1778135523544,35.24,81129.69,60.6,-0.99029,7e-05,0.27257]
[1778135524253,35.24,81129.69,60.6,-0.99029,7e-05,0.27257]
[1778135524519,35.24,81139.91,60.6,-0.98955,7e-05,0.29068]
[1778135525526,35.24,81147.94,60.6,-0.98894,8e-05,0.30558]
[1778135526533,35.24,81147.08,60.6,-0.98901,8e-05,0.30396]
[1778135527540,35.24,81145.42,60.6,-0.98913,8e-05,0.30084]
[1778135528547,35.24,81140.78,60.6,-0.98949,8e-05,0.29227]
[1778135529554,35.24,81138.12,60.6,-0.98969,7e-05,0.28744]
[1778135530561,35.24,81137.28,60.6,-0.98975,7e-05,0.28593]
[1778135533582,35.24,81135.96,60.6,-0.98985,7e-05,0.28357]
[1778135534589,35.24,81136.95,60.6,-0.98977,7e-05,0.28534]
[1778135536603,35.24,81139.46,60.6,-0.98959,7e-05,0.28986]
[1778135537610,35.24,81140.35,60.6,-0.98952,8e-05,0.29148]
[1778135538617,35.24,81130.88,60.6,-0.99021,7e-05,0.27463]
[1778135539624,35.24,81131.16,60.6,-0.99019,7e-05,0.27512]
[1778135540631,35.24,81131.8,60.6,-0.99015,7e-05,0.27624]
[1778135541638,35.24,81131.06,60.6,-0.9902,7e-05,0.27495]
[1778135542645,35.24,81131.87,60.6,-0.99014,7e-05,0.27636]
[1778135544659,35.24,81131.48,60.6,-0.99017,7e-05,0.27568]
[1778135545666,35.24,81130.74,60.6,-0.99022,7e-05,0.27439]
[1778135550701,35.24,81131.98,60.6,-0.99013,7e-05,0.27655]
[1778135551708,35.24,81132.58,60.6,-0.99044,7e-05,0.26752]
[1778135554729,35.24,81136.82,60.6,-0.99014,7e-05,0.27484]
[1778135555736,35.24,81136.26,60.6,-0.99018,7e-05,0.27387]
[1778135557750,35.24,81130.09,60.6,-0.99061,7e-05,0.2633]
[1778135558757,35.24,81126.9,60.6,-0.99083,7e-05,0.25797]
[1778135559764,35.24,81125.55,60.6,-0.99092,7e-05,0.25574]
[1778135560773,35.24,81127.05,60.6,-0.99082,7e-05,0.25822]
[1778135561778,35.24,81127.55,60.6,-0.99078,7e-05,0.25905]
[1778135563794,35.24,81131.69,60.6,-0.9905,7e-05,0.26601]
[1778135564801,35.24,81130.39,60.6,-0.99059,7e-05,0.26381]
[1778135565808,35.24,81129.1,60.6,-0.99068,7e-05,0.26164]
[1778135566815,35.24,81130.35,60.6,-0.99059,7e-05,0.26374]
[1778135571850,35.24,81129.96,60.6,-0.99062,7e-05,0.26308]
[1778135572857,35.24,81127.7,60.6,-0.99077,7e-05,0.2593]
[1778135573864,35.24,81124.34,60.6,-0.991,7e-05,0.25376]
[1778135574871,35.24,81121.54,60.6,-0.99118,6e-05,0.24921]
[1778135575878,35.24,81120.65,60.6,-0.99124,6e-05,0.24778]
[1778135576886,35.24,81117.45,60.6,-0.99144,6e-05,0.24269]
[1778135577892,35.24,81118.72,60.6,-0.99136,6e-05,0.2447]
[1778135578899,35.24,81119.14,60.6,-0.99134,6e-05,0.24537]
[1778135580913,35.24,81121.96,60.6,-0.99115,7e-05,0.24989]
[1778135581920,35.24,81125.17,60.6,-0.99094,7e-05,0.25512]
[1778135582927,35.24,81126.0,60.6,-0.99089,7e-05,0.25648]
[1778135584941,35.24,81124.59,60.6,-0.99098,7e-05,0.25416]
[1778135585948,35.24,81124.21,60.6,-0.99101,7e-05,0.25354]
[1778135586956,35.24,81122.54,60.6,-0.99112,7e-05,0.25083]
[1778135588970,35.24,81123.57,60.6,-0.99105,7e-05,0.2525]
[1778135589977,35.24,81122.61,60.6,-0.99111,7e-05,0.25094]
[1778135599040,35.24,81121.25,60.6,-0.9912,6e-05,0.24874]
[1778135600047,35.24,81118.28,60.6,-0.99139,6e-05,0.244]
[1778135602061,35.24,81117.77,60.6,-0.99142,6e-05,0.2432]
[1778135605082,35.24,81115.36,60.6,-0.99157,6e-05,0.23942]
[1778135606089,35.24,81114.41,60.6,-0.99163,6e-05,0.23794]
[1778135607096,35.24,81120.84,60.6,-0.99123,6e-05,0.24809]
[1778135608103,35.24,81123.4,60.6,-0.99106,7e-05,0.25222]
[1778135609110,35.24,81127.99,60.6,-0.99075,7e-05,0.25978]
[1778135610117,35.24,81129.35,60.6,-0.99066,7e-05,0.26206]
[1778135611124,35.24,81129.17,60.6,-0.99101,7e-05,0.25199]
[1778135613138,35.24,81130.24,60.6,-0.99094,7e-05,0.25374]
[1778135614145,35.24,81131.45,60.6,-0.99086,7e-05,0.25574]
[1778135615152,35.24,81130.54,60.6,-0.99092,7e-05,0.25424]
[1778135617919,35.24,81131.04,60.6,-0.99089,7e-05,0.25506]
[1778135618173,35.24,81132.11,60.6,-0.99081,7e-05,0.25683]
[1778135619180,35.24,81133.91,60.6,-0.99069,7e-05,0.25983]
[1778135620644,35.24,81133.91,60.6,-0.99069,7e-05,0.25983]
[1778135620738,35.24,81133.81,60.6,-0.9907,7e-05,0.25966]
[1778135621841,35.24,81164.24,60.6,-0.9884,8e-05,0.31483]
[1778135621978,35.24,81164.24,60.6,-0.9884,8e-05,0.31483]
[1778135622204,35.24,81192.18,60.6,-0.98588,0.0001,0.37346]
[1778135623211,35.24,81198.39,60.6,-0.98525,0.0001,0.38759]
[1778135624939,35.24,81197.18,60.6,-0.98538,0.0001,0.3848]
[1778135625225,35.24,81197.98,60.6,-0.9853,0.0001,0.38664]
[1778135626232,35.24,81193.67,60.6,-0.98573,0.0001,0.37681]
[1778135627239,35.24,81192.09,60.6,-0.98589,0.0001,0.37325]
[1778135628246,35.24,81191.31,60.6,-0.98596,0.0001,0.37151]
[1778135629327,35.24,81191.31,60.6,-0.98596,0.0001,0.37151]
[1778135629428,35.24,81197.07,60.6,-0.98539,0.0001,0.38455]
[1778135630260,35.24,81196.63,60.6,-0.98543,0.0001,0.38354]
[1778135632274,35.24,81197.48,60.6,-0.98535,0.0001,0.38549]
[1778135633894,35.24,81204.35,60.6,-0.98464,0.00011,0.40155]
[1778135634431,35.24,81221.29,60.6,-0.98276,0.00012,0.44338]
[1778135635920,35.24,81228.83,60.6,-0.98186,0.00012,0.46306]
[1778135636316,35.24,81222.26,60.6,-0.98264,0.00012,0.44588]
[1778135637323,35.24,81220.67,60.6,-0.98283,0.00012,0.4418]
[1778135638330,35.24,81218.8,60.6,-0.98304,0.00011,0.43703]
[1778135639337,35.24,81217.86,60.6,-0.98315,0.00011,0.43465]
[1778135640344,35.24,81219.33,60.6,-0.98298,0.00012,0.43838]
[1778135641351,35.24,81218.15,60.6,-0.98312,0.00011,0.43539]
[1778135642358,35.24,81217.41,60.6,-0.9832,0.00011,0.43352]
[1778135644372,35.24,81216.74,60.6,-0.98328,0.00011,0.43183]
[1778135647393,35.24,81214.15,60.6,-0.98357,0.00011,0.42536]
[1778135648400,35.24,81210.39,60.6,-0.98399,0.00011,0.4161]
[1778135649407,35.24,81205.36,60.6,-0.98453,0.00011,0.40395]
[1778135650414,35.24,81202.49,60.6,-0.98483,0.0001,0.39715]
[1778135652428,35.24,81202.1,60.6,-0.98487,0.0001,0.39623]
[1778135653435,35.24,81201.64,60.6,-0.98492,0.0001,0.39515]
[1778135654442,35.24,81211.81,60.6,-0.98383,0.00011,0.41958]
[1778135655449,35.24,81216.68,60.6,-0.98329,0.00011,0.43168]
[1778135656456,35.24,81217.43,60.6,-0.9832,0.00011,0.43357]
[1778135657463,35.24,81214.49,60.6,-0.98353,0.00011,0.4262]
[1778135658470,35.24,81213.08,60.6,-0.98369,0.00011,0.42271]
[1778135659477,35.24,81213.54,60.6,-0.98364,0.00011,0.42384]
[1778135660484,35.24,81212.51,60.6,-0.98375,0.00011,0.4213]
[1778135661491,35.24,81213.07,60.6,-0.98369,0.00011,0.42268]
[1778135663505,35.24,81213.52,60.6,-0.98364,0.00011,0.42379]
[1778135666526,35.24,81211.63,60.6,-0.98385,0.00011,0.41913]
[1778135667533,35.24,81206.68,60.6,-0.98439,0.00011,0.40711]
[1778135668540,35.24,81211.6,60.6,-0.98385,0.00011,0.41906]
[1778135669602,35.24,81216.04,60.6,-0.98336,0.00011,0.43007]
[1778135670784,35.24,81225.33,60.6,-0.98228,0.00012,0.45384]
[1778135671592,35.24,81234.94,60.6,-0.98166,0.00012,0.46472]
[1778135672661,35.24,81238.16,60.6,-0.98126,0.00013,0.47339]
[1778135675622,35.24,81239.15,60.6,-0.98113,0.00013,0.47608]
[1778135676629,35.24,81238.58,60.6,-0.9812,0.00013,0.47453]
[1778135678643,35.24,81237.14,60.6,-0.98138,0.00013,0.47063]
[1778135679650,35.24,81235.87,60.6,-0.98154,0.00012,0.46721]
[1778135681664,35.24,81238.15,60.6,-0.98126,0.00013,0.47336]
[1778135682671,35.24,81239.74,60.6,-0.98106,0.00013,0.47769]
[1778135683962,35.24,81239.74,60.6,-0.98106,0.00013,0.47769]
[1778135683678,35.24,81243.83,60.6,-0.98053,0.00013,0.48895]
[1778135684058,35.24,81243.83,60.6,-0.98053,0.00013,0.48895]
[1778135684685,35.24,81250.9,60.6,-0.97959,0.00014,0.5089]
[1778135685692,35.24,81252.32,60.6,-0.9794,0.00014,0.51298]
[1778135688713,35.24,81253.27,60.6,-0.97927,0.00014,0.51573]
[1778135689720,35.24,81251.8,60.6,-0.97947,0.00014,0.51148]
[1778135690727,35.24,81250.71,60.6,-0.97962,0.00014,0.50836]
[1778135691734,35.24,81247.0,60.6,-0.98011,0.00013,0.49782]
[1778135692741,35.24,81242.47,60.6,-0.98071,0.00013,0.48519]
[1778135698783,35.24,81249.99,60.6,-0.97972,0.00013,0.5063]
[1778135699795,35.24,81249.99,60.6,-0.97972,0.00013,0.5063]
[1778135699808,35.24,81251.35,60.6,-0.97953,0.00014,0.51019]
[1778135701000,35.24,81251.35,60.6,-0.97953,0.00014,0.51019]
[1778135700797,35.24,81262.78,60.6,-0.97793,0.00014,0.54381]
[1778135701804,35.24,81274.65,60.6,-0.97616,0.00015,0.58045]
[1778135702811,35.24,81280.07,60.6,-0.97531,0.00016,0.59778]
[1778135703818,35.24,81270.44,60.6,-0.9768,0.00015,0.56725]
[1778135704825,35.24,81266.23,60.6,-0.97743,0.00015,0.55427]
[1778135705832,35.24,81266.7,60.6,-0.97736,0.00015,0.55571]
[1778135706839,35.24,81266.35,60.6,-0.97741,0.00015,0.55464]
[1778135707846,35.24,81272.31,60.6,-0.97652,0.00015,0.57308]
[1778135708853,35.24,81275.86,60.6,-0.97597,0.00016,0.58429]
[1778135710867,35.24,81274.5,60.6,-0.97618,0.00015,0.57997]
[1778135713888,35.24,81275.04,60.6,-0.9761,0.00015,0.58168]
[1778135716910,35.24,81272.03,60.6,-0.97656,0.00015,0.57221]
[1778135717916,35.24,81272.89,60.6,-0.97643,0.00015,0.5749]
[1778135718923,35.24,81266.34,60.6,-0.97741,0.00015,0.55461]
[1778135719930,35.24,81271.34,60.6,-0.97667,0.00015,0.57005]
[1778135720937,35.24,81267.88,60.6,-0.97718,0.00015,0.55933]
[1778135721944,35.24,81264.37,60.6,-0.9777,0.00015,0.54861]
[1778135722951,35.24,81263.19,60.6,-0.97787,0.00014,0.54504]
[1778135723958,35.24,81258.75,60.6,-0.97851,0.00014,0.53177]
[1778135724965,35.24,81263.49,60.6,-0.97783,0.00015,0.54595]
[1778135725972,35.24,81276.88,60.6,-0.97581,0.00016,0.58753]
[1778135726979,35.24,81278.18,60.6,-0.97561,0.00016,0.59169]
[1778135727520,35.24,81278.18,60.6,-0.97561,0.00016,0.59169]
[1778135727986,35.24,81282.58,60.6,-0.97491,0.00016,0.60593]
[1778135728750,35.24,81282.58,60.6,-0.97491,0.00016,0.60593]
[1778135728993,35.24,81295.7,60.6,-0.97272,0.00017,0.64989]
[1778135730000,35.24,81296.84,60.6,-0.97253,0.00017,0.65382]
[1778135731007,35.24,81305.59,60.6,-0.97171,0.00018,0.66607]
[1778135732014,35.24,81309.99,60.6,-0.97091,0.00018,0.68166]
[1778135733021,35.24,81310.6,60.6,-0.9708,0.00018,0.68384]
[1778135734028,35.24,81309.9,60.6,-0.97093,0.00018,0.68134]
[1778135735035,35.24,81312.7,60.6,-0.97042,0.00019,0.69139]
[1778135736042,35.24,81314.05,60.6,-0.97016,0.00019,0.69628]
[1778135737049,35.24,81312.79,60.6,-0.9704,0.00019,0.69172]
[1778135738056,35.24,81311.48,60.6,-0.97064,0.00018,0.687]
[1778135739063,35.24,81310.98,60.6,-0.97073,0.00018,0.6852]
[1778135740070,35.24,81310.37,60.6,-0.97085,0.00018,0.68302]
[1778135741077,35.24,81308.61,60.6,-0.97117,0.00018,0.67674]
[1778135742297,35.24,81300.29,60.6,-0.97265,0.00017,0.64763]
[1778135743091,35.24,81300.8,60.6,-0.97256,0.00017,0.64939]
[1778135744098,35.24,81303.41,60.6,-0.9721,0.00018,0.65844]
[1778135745105,35.24,81305.35,60.6,-0.97175,0.00018,0.66523]
[1778135747119,35.24,81303.27,60.6,-0.97212,0.00018,0.65795]
[1778135748126,35.24,81297.83,60.6,-0.97307,0.00017,0.6392]
[1778135749133,35.24,81292.99,60.6,-0.97389,0.00017,0.62285]
[1778135750140,35.24,81290.23,60.6,-0.97435,0.00016,0.61367]
[1778135751147,35.24,81288.88,60.6,-0.97457,0.00016,0.60921]
[1778135755175,35.24,81282.64,60.6,-0.97558,0.00016,0.58892]
[1778135756426,35.24,81277.05,60.6,-0.97645,0.00015,0.57118]
[1778135757189,35.24,81270.52,60.6,-0.97743,0.00015,0.55096]
[1778135758196,35.24,81267.02,60.6,-0.97795,0.00015,0.54034]
[1778135759203,35.24,81267.43,60.6,-0.97789,0.00015,0.54158]
[1778135760210,35.24,81261.72,60.6,-0.9787,0.00014,0.52456]
[1778135761218,35.24,81264.47,60.6,-0.97831,0.00014,0.5327]
[1778135762225,35.24,81266.86,60.6,-0.97797,0.00015,0.53986]
[1778135763232,35.24,81269.34,60.6,-0.97761,0.00015,0.54736]
[1778135764239,35.24,81270.46,60.6,-0.97744,0.00015,0.55077]
[1778135765246,35.24,81277.21,60.6,-0.97642,0.00015,0.57168]
[1778135766253,35.24,81279.26,60.6,-0.97611,0.00016,0.57815]
[1778135768267,35.24,81279.16,60.6,-0.97612,0.00016,0.57783]
[1778135769274,35.24,81278.52,60.6,-0.97622,0.00015,0.57581]
[1778135770281,35.24,81276.76,60.6,-0.97649,0.00015,0.57027]
[1778135771288,35.24,81275.46,60.6,-0.97669,0.00015,0.5662]
[1778135772295,35.24,81274.27,60.6,-0.97687,0.00015,0.5625]
[1778135774310,35.24,81272.63,60.6,-0.97712,0.00015,0.55743]
[1778135775317,35.24,81271.53,60.6,-0.97728,0.00015,0.55405]
[1778135777331,35.24,81270.55,60.6,-0.97743,0.00015,0.55105]
[1778135779345,35.24,81271.06,60.6,-0.97735,0.00015,0.55261]
[1778135780352,35.24,81268.84,60.6,-0.97768,0.00015,0.54584]
[1778135781359,35.24,81269.35,60.6,-0.97761,0.00015,0.54739]
[1778135782366,35.24,81270.09,60.6,-0.9775,0.00015,0.54964]
[1778135783373,35.24,81270.63,60.6,-0.97742,0.00015,0.55129]
[1778135785387,35.24,81276.13,60.6,-0.97659,0.00015,0.5683]
[1778135786394,35.24,81281.15,60.6,-0.97581,0.00016,0.58415]
[1778135788408,35.24,81280.39,60.6,-0.97593,0.00016,0.58173]
[1778135790422,35.24,81276.44,60.6,-0.97654,0.00015,0.56927]
[1778135791429,35.24,81275.49,60.6,-0.97734,0.00015,0.54962]
[1778135792436,35.24,81276.76,60.6,-0.97715,0.00015,0.55352]
[1778135794450,35.24,81279.62,60.6,-0.97671,0.00015,0.56238]
[1778135795457,35.24,81293.81,60.6,-0.97446,0.00017,0.60791]
[1778135796464,35.24,81300.63,60.6,-0.97331,0.00017,0.63073]
[1778135797471,35.24,81301.72,60.6,-0.97312,0.00017,0.63444]
[1778135799485,35.24,81304.55,60.6,-0.97263,0.00018,0.64413]
[1778135800492,35.24,81306.93,60.6,-0.97221,0.00018,0.65236]
[1778135801499,35.24,81306.29,60.6,-0.97232,0.00018,0.65014]
[1778135802506,35.24,81306.83,60.6,-0.97223,0.00018,0.65202]
[1778135803513,35.24,81307.44,60.6,-0.97212,0.00018,0.65414]
[1778135804520,35.24,81308.48,60.6,-0.97193,0.00018,0.65777]
[1778135805527,35.24,81310.19,60.6,-0.97163,0.00018,0.66377]
[1778135806267,35.24,81310.19,60.6,-0.97163,0.00018,0.66377]
[1778135806544,35.24,81320.35,60.6,-0.96974,0.00019,0.70023]
[1778135807352,35.24,81320.35,60.6,-0.96974,0.00019,0.70023]
[1778135808077,35.24,81335.85,60.6,-0.96667,0.00021,0.75858]
[1778135808823,35.24,81342.41,60.6,-0.9653,0.00021,0.78428]
[1778135809564,35.24,81338.01,60.6,-0.96623,0.00021,0.76698]
[1778135810571,35.24,81336.15,60.6,-0.96661,0.00021,0.75974]
[1778135812585,35.24,81337.59,60.6,-0.96631,0.00021,0.76534]
[1778135814996,35.24,81337.01,60.6,-0.96643,0.00021,0.76308]
[1778135815607,35.24,81336.5,60.6,-0.96654,0.00021,0.7611]
[1778135816614,35.24,81339.94,60.6,-0.96582,0.00021,0.77453]
[1778135817621,35.24,81341.81,60.6,-0.96543,0.00021,0.7819]
[1778135818628,35.24,81342.27,60.6,-0.96533,0.00021,0.78372]
[1778135819635,35.24,81343.44,60.6,-0.96508,0.00021,0.78837]
[1778135822656,35.24,81338.22,60.6,-0.96618,0.00021,0.7678]
[1778135824670,35.24,81337.57,60.6,-0.96632,0.00021,0.76526]
[1778135825677,35.24,81339.41,60.6,-0.96593,0.00021,0.77245]
[1778135826684,35.24,81338.09,60.6,-0.96621,0.00021,0.76729]
[1778135827691,35.24,81337.27,60.6,-0.96638,0.00021,0.76409]
[1778135828698,35.24,81323.85,60.6,-0.96907,0.00019,0.71312]
[1778135829705,35.24,81319.97,60.6,-0.96982,0.00019,0.69884]
[1778135830712,35.24,81313.58,60.6,-0.97101,0.00018,0.67578]
[1778135833733,35.24,81307.22,60.6,-0.97216,0.00018,0.65337]
[1778135834424,35.24,81307.22,60.6,-0.97216,0.00018,0.65337]
[1778135835147,35.24,81307.22,60.6,-0.97216,0.00018,0.65337]
[1778135834740,35.24,81299.63,60.6,-0.97348,0.00017,0.62735]
[1778135835816,35.24,81299.63,60.6,-0.97348,0.00017,0.62735]
[1778135835826,35.24,81288.79,60.6,-0.97528,0.00016,0.5915]
[1778135836754,35.24,81287.7,60.6,-0.97545,0.00016,0.58798]
[1778135837761,35.24,81282.8,60.6,-0.97622,0.00016,0.57236]
[1778135841789,35.24,81289.78,60.6,-0.97512,0.00016,0.59471]
[1778135842796,35.24,81290.37,60.6,-0.97502,0.00016,0.59663]
[1778135843803,35.24,81289.92,60.6,-0.97509,0.00016,0.59517]
[1778135844810,35.24,81285.47,60.6,-0.9758,0.00016,0.58083]
[1778135846824,35.24,81283.41,60.6,-0.97613,0.00016,0.57428]
[1778135847831,35.24,81281.69,60.6,-0.9764,0.00015,0.56886]
[1778135849845,35.24,81282.16,60.6,-0.97632,0.00016,0.57034]
[1778135851859,35.24,81281.53,60.6,-0.97709,0.00015,0.55148]
[1778135852866,35.24,81282.16,60.6,-0.97699,0.00015,0.55343]
[1778135853873,35.24,81282.71,60.6,-0.97691,0.00015,0.55513]
[1778135854880,35.24,81283.8,60.6,-0.97674,0.00015,0.55852]
[1778135855887,35.24,81288.89,60.6,-0.97594,0.00016,0.57454]
[1778135857901,35.24,81287.02,60.6,-0.97624,0.00016,0.56861]
[1778135860922,35.24,81284.94,60.6,-0.97656,0.00015,0.56208]
[1778135861929,35.24,81284.29,60.6,-0.97666,0.00015,0.56005]
[1778135862936,35.24,81285.27,60.6,-0.97651,0.00016,0.56311]
[1778135863943,35.24,81283.46,60.6,-0.97679,0.00015,0.55746]
[1778135864950,35.24,81283.86,60.6,-0.97673,0.00015,0.55871]
[1778135865957,35.24,81281.58,60.6,-0.97708,0.00015,0.55164]
[1778135866964,35.24,81278.42,60.6,-0.97755,0.00015,0.54195]
[1778135867971,35.24,81272.52,60.6,-0.97842,0.00014,0.52421]
[1778135868978,35.24,81270.17,60.6,-0.97876,0.00014,0.51727]
[1778135869985,35.24,81269.69,60.6,-0.97882,0.00014,0.51586]
[1778135873610,35.24,81269.73,60.6,-0.97882,0.00014,0.51598]
[1778135874013,35.24,81267.89,60.6,-0.97908,0.00014,0.5106]
[1778135875021,35.24,81266.5,60.6,-0.97927,0.00014,0.50657]
[1778135876028,35.24,81267.59,60.6,-0.97912,0.00014,0.50973]
[1778135881063,35.24,81267.72,60.6,-0.9791,0.00014,0.51011]
[1778135883077,35.24,81272.23,60.6,-0.97846,0.00014,0.52335]
[1778135884084,35.24,81280.7,60.6,-0.97721,0.00015,0.54893]
[1778135885091,35.24,81282.59,60.6,-0.97692,0.00015,0.55476]
[1778135885451,35.24,81282.59,60.6,-0.97692,0.00015,0.55476]
[1778135886098,35.24,81297.64,60.6,-0.97453,0.00017,0.60287]
[1778135887105,35.24,81297.9,60.6,-0.97448,0.00017,0.60373]
[1778135888112,35.24,81294.44,60.6,-0.97505,0.00016,0.59239]
[1778135891133,35.24,81295.95,60.6,-0.97481,0.00016,0.59732]
[1778135893147,35.24,81296.73,60.6,-0.97468,0.00017,0.59988]
[1778135894154,35.24,81295.27,60.6,-0.97492,0.00016,0.5951]
[1778135896168,35.24,81293.14,60.6,-0.97526,0.00016,0.58817]
[1778135900197,35.24,81294.31,60.6,-0.97507,0.00016,0.59197]
[1778135901204,35.24,81295.74,60.6,-0.97484,0.00016,0.59663]
[1778135905232,35.24,81296.15,60.6,-0.97477,0.00016,0.59797]
[1778135906239,35.24,81295.75,60.6,-0.97484,0.00016,0.59666]
[1778135907246,35.24,81296.58,60.6,-0.9747,0.00016,0.59938]
[1778135908253,35.24,81297.73,60.6,-0.97451,0.00017,0.60317]
[1778135909260,35.24,81296.67,60.6,-0.97469,0.00017,0.59968]
[1778135914295,35.24,81296.33,60.6,-0.97545,0.00016,0.58099]
[1778135917316,35.24,81296.9,60.6,-0.97535,0.00016,0.58283]
[1778135920337,35.24,81295.69,60.6,-0.97555,0.00016,0.57893]
[1778135924365,35.24,81292.36,60.6,-0.97608,0.00016,0.56831]
[1778135925372,35.24,81293.13,60.6,-0.97596,0.00016,0.57075]
[1778135926379,35.24,81292.6,60.6,-0.97604,0.00016,0.56907]
[1778135927386,35.24,81293.47,60.6,-0.97591,0.00016,0.57183]
[1778135929400,35.24,81292.99,60.6,-0.97598,0.00016,0.57031]
[1778135931414,35.24,81292.23,60.6,-0.9761,0.00016,0.5679]
[1778135936449,35.24,81292.47,60.6,-0.97606,0.00016,0.56866]
[1778135941484,35.24,81292.33,60.6,-0.97609,0.00016,0.56821]
[1778135943498,35.24,81291.95,60.6,-0.97615,0.00016,0.56701]
[1778135946519,35.24,81295.22,60.6,-0.97563,0.00016,0.57742]
[1778135947526,35.24,81296.27,60.6,-0.97546,0.00016,0.5808]
[1778135948533,35.24,81294.48,60.6,-0.97574,0.00016,0.57506]
[1778135949540,35.24,81293.26,60.6,-0.97594,0.00016,0.57117]
[1778135954575,35.24,81293.2,60.6,-0.97595,0.00016,0.57097]
[1778135960617,35.24,81292.97,60.6,-0.97599,0.00016,0.57024]
[1778135961624,35.24,81286.9,60.6,-0.97693,0.00015,0.5512]
[1778135962631,35.24,81282.69,60.6,-0.97757,0.00015,0.53828]
[1778135963638,35.24,81286.75,60.6,-0.97696,0.00015,0.55074]
[1778135968673,35.24,81285.17,60.6,-0.9772,0.00015,0.54586]
[1778135969680,35.24,81290.43,60.6,-0.97639,0.00016,0.56222]
[1778135970687,35.24,81300.34,60.6,-0.97479,0.00017,0.59402]
[1778135971694,35.24,81300.44,60.6,-0.97548,0.00016,0.57667]
[1778135975722,35.24,81301.1,60.6,-0.97538,0.00016,0.5788]
[1778135976729,35.24,81298.2,60.6,-0.97585,0.00016,0.5695]
[1778135977736,35.24,81298.8,60.6,-0.97575,0.00016,0.57141]
[1778135982771,35.24,81298.91,60.6,-0.97573,0.00016,0.57177]
[1778135984785,35.24,81294.97,60.6,-0.97636,0.00016,0.55927]
[1778135985792,35.24,81292.73,60.6,-0.97671,0.00016,0.55226]
[1778135990827,35.24,81292.56,60.6,-0.97674,0.00016,0.55173]
[1778135991834,35.24,81287.7,60.6,-0.97748,0.00015,0.53675]
[1778135992841,35.24,81273.97,60.6,-0.97948,0.00014,0.49608]
[1778135993848,35.24,81272.72,60.6,-0.97966,0.00014,0.4925]
[1778135994855,35.24,81274.61,60.6,-0.97939,0.00014,0.49792]
[1778135995862,35.24,81279.43,60.6,-0.97871,0.00014,0.51196]
[1778135996869,35.24,81275.64,60.6,-0.97925,0.00014,0.5009]
[1778135997876,35.24,81273.96,60.6,-0.97949,0.00014,0.49605]
[1778135999890,35.24,81277.75,60.6,-0.97895,0.00014,0.50704]
[1778136000897,35.24,81280.25,60.6,-0.97859,0.00015,0.51438]
[1778136001905,35.24,81283.16,60.6,-0.97816,0.00015,0.52303]
[1778136005933,35.24,81287.48,60.6,-0.97752,0.00015,0.53608]
[1778136006940,35.24,81295.19,60.6,-0.97633,0.00016,0.55996]
[1778136007947,35.24,81296.7,60.6,-0.97609,0.00016,0.56473]
[1778136010971,35.24,81297.32,60.6,-0.97599,0.00016,0.5667]
[1778136012985,35.24,81295.36,60.6,-0.9763,0.00016,0.5605]
[1778136013992,35.24,81295.92,60.6,-0.97621,0.00016,0.56226]
[1778136019027,35.24,81295.6,60.6,-0.97626,0.00016,0.56125]
[1778136021223,35.24,81295.55,60.6,-0.97627,0.00016,0.5611]
[1778136021318,35.24,81295.04,60.6,-0.97635,0.00016,0.55949]
[1778136022048,35.24,81308.23,60.6,-0.97419,0.00017,0.60215]
[1778136022557,35.24,81308.23,60.6,-0.97419,0.00017,0.60215]
[1778136023055,35.24,81310.94,60.6,-0.97373,0.00017,0.6112]
[1778136024062,35.24,81312.0,60.6,-0.97354,0.00017,0.61477]
[1778136025069,35.24,81313.38,60.6,-0.9733,0.00017,0.61944]
[1778136027083,35.24,81313.99,60.6,-0.9732,0.00018,0.62151]
[1778136031111,35.24,81317.29,60.6,-0.97337,0.00018,0.61429]
[1778136032118,35.24,81318.37,60.6,-0.97318,0.00018,0.61796]
[1778136033125,35.24,81321.68,60.6,-0.97259,0.00018,0.62929]
[1778136034132,35.24,81323.09,60.6,-0.97234,0.00018,0.63417]
[1778136035139,35.24,81323.65,60.6,-0.97223,0.00018,0.63611]
[1778136037153,35.24,81326.68,60.6,-0.97168,0.00018,0.6467]
[1778136038160,35.24,81332.46,60.6,-0.9706,0.00019,0.66725]
[1778136039167,35.24,81334.2,60.6,-0.97026,0.00019,0.67353]
[1778136040174,35.24,81335.21,60.6,-0.97007,0.00019,0.67719]
[1778136044749,35.24,81335.33,60.6,-0.97005,0.00019,0.67763]
[1778136045209,35.24,81334.15,60.6,-0.97027,0.00019,0.67335]
[1778136045747,35.24,81334.15,60.6,-0.97027,0.00019,0.67335]
[1778136046216,35.24,81332.61,60.6,-0.97057,0.00019,0.66779]
[1778136047223,35.24,81332.21,60.6,-0.97064,0.00019,0.66635]
[1778136052258,35.24,81332.08,60.6,-0.97067,0.00019,0.66589]
[1778136056286,35.24,81332.57,60.6,-0.97058,0.00019,0.66765]
[1778136060314,35.24,81331.83,60.6,-0.97072,0.00019,0.66499]
[1778136062328,35.24,81332.27,60.6,-0.97063,0.00019,0.66657]
[1778136064346,35.24,81331.34,60.6,-0.97081,0.00019,0.66323]
[1778136065353,35.24,81330.24,60.6,-0.97102,0.00019,0.6593]
[1778136069381,35.24,81327.21,60.6,-0.97158,0.00019,0.64857]
[1778136070388,35.24,81323.11,60.6,-0.97233,0.00018,0.63424]
[1778136075423,35.24,81324.85,60.6,-0.97202,0.00018,0.64029]
[1778136076430,35.24,81325.39,60.6,-0.97192,0.00018,0.64218]
[1778136078444,35.24,81324.92,60.6,-0.972,0.00018,0.64053]
[1778136079451,35.24,81325.4,60.6,-0.97192,0.00018,0.64221]
[1778136088514,35.24,81324.69,60.6,-0.97205,0.00018,0.63973]
[1778136089521,35.24,81325.1,60.6,-0.97197,0.00018,0.64116]
[1778136091701,35.24,81325.22,60.6,-0.97195,0.00018,0.64158]
[1778136091743,35.24,81325.19,60.6,-0.97273,0.00018,0.62263]
[1778136096570,35.24,81326.52,60.6,-0.97249,0.00018,0.62721]
[1778136098892,35.24,81326.07,60.6,-0.97257,0.00018,0.62566]
[1778136099591,35.24,81326.88,60.6,-0.97243,0.00018,0.62846]
[1778136101605,35.24,81325.82,60.6,-0.97262,0.00018,0.6248]
[1778136102612,35.24,81325.42,60.6,-0.97269,0.00018,0.62342]
[1778136103619,35.24,81328.33,60.6,-0.97216,0.00018,0.63349]
[1778136104626,35.24,81328.72,60.6,-0.97209,0.00018,0.63485]
[1778136109661,35.24,81328.82,60.6,-0.97207,0.00018,0.6352]
[1778136113689,35.24,81328.44,60.6,-0.97214,0.00018,0.63387]
[1778136118724,35.24,81328.65,60.6,-0.9721,0.00018,0.6346]
[1778136121753,35.24,81332.88,60.6,-0.97132,0.00019,0.64947]
[1778136123291,35.24,81326.24,60.6,-0.97254,0.00018,0.62625]
[1778136123765,35.24,81325.07,60.6,-0.97275,0.00018,0.62222]
[1778136124772,35.24,81322.27,60.6,-0.97325,0.00018,0.61266]
[1778136127793,35.24,81321.57,60.6,-0.97338,0.00018,0.61028]
[1778136129754,35.24,81321.57,60.6,-0.97338,0.00018,0.61028]
[1778136130815,35.24,81317.87,60.6,-0.97402,0.00017,0.59785]
[1778136132829,35.24,81317.48,60.6,-0.97409,0.00017,0.59655]
[1778136134843,35.24,81318.01,60.6,-0.974,0.00017,0.59832]
[1778136136857,35.24,81315.0,60.6,-0.97452,0.00017,0.58833]
[1778136137864,35.24,81314.29,60.6,-0.97464,0.00017,0.586]
[1778136138871,35.24,81313.9,60.6,-0.9747,0.00017,0.58472]
[1778136139878,35.24,81307.42,60.6,-0.97578,0.00016,0.56374]
[1778136140885,35.24,81304.54,60.6,-0.97624,0.00016,0.55459]
[1778136142899,35.24,81306.1,60.6,-0.97599,0.00016,0.55953]
[1778136144371,35.24,81306.1,60.6,-0.97599,0.00016,0.55953]
[1778136144425,35.24,81312.32,60.6,-0.97497,0.00017,0.57955]
[1778136144913,35.24,81317.15,60.6,-0.97415,0.00017,0.59545]
[1778136145920,35.24,81320.85,60.6,-0.9735,0.00018,0.60785]
[1778136146927,35.24,81321.71,60.6,-0.97335,0.00018,0.61076]
[1778136147934,35.24,81323.18,60.6,-0.97309,0.00018,0.61575]
[1778136148941,35.24,81321.23,60.6,-0.97344,0.00018,0.60913]
[1778136149948,35.24,81328.33,60.6,-0.97216,0.00018,0.63349]
[1778136151962,35.24,81328.99,60.6,-0.97283,0.00018,0.61685]
[1778136152969,35.24,81331.16,60.6,-0.97243,0.00018,0.62433]
[1778136156997,35.24,81328.87,60.6,-0.97285,0.00018,0.61644]
[1778136158004,35.24,81331.98,60.6,-0.97228,0.00018,0.62717]
[1778136159011,35.24,81332.57,60.6,-0.97217,0.00018,0.62922]
[1778136164046,35.24,81332.24,60.6,-0.97223,0.00018,0.62807]
[1778136165053,35.24,81331.62,60.6,-0.97235,0.00018,0.62592]
[1778136166060,35.24,81331.14,60.6,-0.97244,0.00018,0.62426]
[1778136168074,35.24,81330.31,60.6,-0.97259,0.00018,0.62139]
[1778136171095,35.24,81329.0,60.6,-0.97283,0.00018,0.61689]
[1778136173109,35.24,81327.6,60.6,-0.97308,0.00018,0.6121]
[1778136175123,35.24,81327.2,60.6,-0.97315,0.00018,0.61074]
[1778136176130,35.24,81325.59,60.6,-0.97344,0.00018,0.60528]
[1778136177137,35.24,81323.07,60.6,-0.97388,0.00017,0.5968]
[1778136178144,35.24,81322.02,60.6,-0.97406,0.00017,0.59329]
[1778136181165,35.24,81322.93,60.6,-0.9739,0.00017,0.59633]
[1778136182172,35.24,81326.68,60.6,-0.97324,0.00018,0.60897]
[1778136183179,35.24,81328.61,60.6,-0.9729,0.00018,0.61555]
[1778136184186,35.24,81320.1,60.6,-0.97439,0.00017,0.58692]
[1778136185193,35.24,81313.48,60.6,-0.97551,0.00017,0.56533]
[1778136187998,35.24,81313.67,60.6,-0.97548,0.00017,0.56594]
[1778136188215,35.24,81312.92,60.6,-0.9756,0.00017,0.56353]
[1778136189222,35.24,81311.09,60.6,-0.9759,0.00016,0.55769]
[1778136190230,35.24,81310.31,60.6,-0.97603,0.00016,0.55521]
[1778136190641,35.24,81310.31,60.6,-0.97603,0.00016,0.55521]
[1778136191237,35.24,81305.66,60.6,-0.97678,0.00016,0.5406]
[1778136192244,35.24,81304.05,60.6,-0.97703,0.00016,0.53561]
[1778136193251,35.24,81309.53,60.6,-0.97616,0.00016,0.55274]
[1778136194258,35.24,81312.3,60.6,-0.97571,0.00016,0.56155]
[1778136196275,35.24,81311.91,60.6,-0.97577,0.00016,0.5603]
[1778136200303,35.24,81315.85,60.6,-0.97512,0.00017,0.57299]
[1778136201310,35.24,81320.41,60.6,-0.97434,0.00017,0.58795]
[1778136202317,35.24,81319.93,60.6,-0.97442,0.00017,0.58636]
[1778136203324,35.24,81323.31,60.6,-0.97384,0.00018,0.5976]
[1778136204331,35.24,81328.36,60.6,-0.97294,0.00018,0.6147]
[1778136205338,35.24,81333.65,60.6,-0.97197,0.00019,0.63298]
[1778136208359,35.24,81332.51,60.6,-0.97219,0.00018,0.62901]
[1778136210373,35.24,81331.09,60.6,-0.97245,0.00018,0.62408]
[1778136211380,35.24,81328.89,60.6,-0.97363,0.00018,0.59772]
[1778136212387,35.24,81330.18,60.6,-0.9734,0.00018,0.60207]
[1778136213394,35.24,81330.92,60.6,-0.97327,0.00018,0.60458]
[1778136215722,35.24,81330.72,60.6,-0.9733,0.00018,0.6039]
[1778136216415,35.24,81344.28,60.6,-0.97078,0.00019,0.65119]
[1778136217492,35.24,81350.91,60.6,-0.96947,0.0002,0.67525]
[1778136219436,35.24,81352.07,60.6,-0.96924,0.0002,0.67953]
[1778136220443,35.24,81351.56,60.6,-0.96934,0.0002,0.67765]
[1778136221450,35.24,81352.12,60.6,-0.96923,0.0002,0.67971]
[1778136222457,35.24,81351.76,60.6,-0.9693,0.0002,0.67838]
[1778136223464,35.24,81352.15,60.6,-0.96923,0.0002,0.67982]
[1778136226485,35.24,81352.49,60.6,-0.96916,0.0002,0.68108]
[1778136227492,35.24,81352.08,60.6,-0.96924,0.0002,0.67956]
[1778136228499,35.24,81351.3,60.6,-0.9694,0.0002,0.67669]
[1778136229506,35.24,81350.17,60.6,-0.96962,0.0002,0.67254]
[1778136230513,35.24,81349.22,60.6,-0.96981,0.0002,0.66906]
[1778136231520,35.24,81348.51,60.6,-0.96995,0.0002,0.66647]
[1778136233534,35.24,81351.5,60.6,-0.96936,0.0002,0.67742]
[1778136234541,35.24,81352.91,60.6,-0.96907,0.0002,0.68264]
[1778136235548,35.24,81353.46,60.6,-0.96896,0.0002,0.68468]
[1778136236555,35.24,81355.63,60.6,-0.96852,0.00021,0.69277]
[1778136237440,35.24,81355.63,60.6,-0.96852,0.00021,0.69277]
[1778136237575,35.24,81355.63,60.6,-0.96852,0.00021,0.69277]
[1778136237562,35.24,81369.57,60.6,-0.96555,0.00022,0.74637]
[1778136238570,35.24,81372.13,60.6,-0.96497,0.00022,0.75652]
[1778136240583,35.24,81369.61,60.6,-0.96554,0.00022,0.74653]
[1778136241590,35.24,81369.05,60.6,-0.96566,0.00022,0.74432]
[1778136242597,35.24,81370.36,60.6,-0.96537,0.00022,0.74949]
[1778136243604,35.24,81372.6,60.6,-0.96487,0.00022,0.75839]
[1778136244611,35.24,81373.13,60.6,-0.96475,0.00023,0.76051]
[1778136245618,35.3,81372.59,60.6,-0.96463,0.00023,0.76255]
[1778136248639,35.48,81374.51,60.6,-0.96348,0.00023,0.78292]
[1778136249646,35.54,81372.34,60.6,-0.96374,0.00023,0.77836]
[1778136251660,35.66,81370.18,60.6,-0.96375,0.00023,0.77807]
[1778136252667,35.72,81367.71,60.6,-0.96408,0.00023,0.77237]
[1778136255688,35.78,81368.17,60.6,-0.96373,0.00023,0.77839]
[1778136256695,35.78,81365.45,60.6,-0.96435,0.00022,0.76755]
[1778136258709,35.78,81366.12,60.6,-0.9642,0.00022,0.77021]
[1778136259716,35.78,81362.71,60.6,-0.96496,0.00022,0.75674]
[1778136260723,35.78,81360.93,60.6,-0.96535,0.00022,0.74978]
[1778136261730,35.78,81361.4,60.6,-0.96525,0.00022,0.75161]
[1778136262737,35.78,81363.23,60.6,-0.96484,0.00022,0.75879]
[1778136263744,35.78,81360.58,60.6,-0.96543,0.00022,0.74841]
[1778136265758,35.78,81363.36,60.6,-0.96481,0.00022,0.7593]
[1778136268779,35.78,81364.84,60.6,-0.96448,0.00022,0.76514]
[1778136269786,35.78,81367.33,60.6,-0.96392,0.00023,0.77503]
[1778136270793,35.78,81364.41,60.6,-0.96458,0.00022,0.76344]
[1778136271800,35.78,81363.68,60.6,-0.96567,0.00022,0.7392]
[1778136274821,35.78,81361.03,60.6,-0.96624,0.00022,0.72897]
[1778136275828,35.78,81360.52,60.6,-0.96635,0.00022,0.72701]
[1778136277843,35.78,81360.99,60.6,-0.96625,0.00022,0.72882]
[1778136282878,35.78,81361.3,60.6,-0.96619,0.00022,0.73001]
[1778136285899,35.78,81360.1,60.6,-0.96644,0.00021,0.7254]
[1778136290934,35.78,81357.19,60.6,-0.96706,0.00021,0.71432]
[1778136291941,35.78,81356.29,60.6,-0.96725,0.00021,0.71092]
[1778136292948,35.78,81354.8,60.6,-0.96757,0.00021,0.70531]
[1778136296205,35.78,81355.08,60.6,-0.96751,0.00021,0.70636]
[1778136296305,35.78,81363.28,60.6,-0.96576,0.00022,0.73765]
[1778136296976,35.78,81366.64,60.6,-0.96502,0.00022,0.75075]
[1778136298990,35.78,81367.46,60.6,-0.96483,0.00022,0.75397]
[1778136301098,35.78,81369.08,60.6,-0.96447,0.00022,0.76036]
[1778136302012,35.78,81372.75,60.6,-0.96364,0.00023,0.77497]
[1778136303019,35.78,81374.06,60.6,-0.96334,0.00023,0.78023]
[1778136304455,35.78,81374.06,60.6,-0.96334,0.00023,0.78023]
[1778136307047,35.78,81374.72,60.6,-0.96318,0.00023,0.7829]
[1778136308054,35.78,81377.91,60.6,-0.96244,0.00024,0.79585]
[1778136309340,35.78,81375.49,60.6,-0.96301,0.00023,0.78601]
[1778136310068,35.78,81374.69,60.6,-0.96319,0.00023,0.78277]
[1778136311075,35.78,81377.24,60.6,-0.9626,0.00023,0.79311]
[1778136312082,35.78,81375.87,60.6,-0.96292,0.00023,0.78755]
[1778136313089,35.78,81374.12,60.6,-0.96332,0.00023,0.78048]
[1778136318124,35.78,81374.38,60.6,-0.96326,0.00023,0.78152]
[1778136321148,35.78,81375.54,60.6,-0.96299,0.00023,0.78621]
[1778136323162,35.78,81374.58,60.6,-0.96322,0.00023,0.78233]
[1778136325176,35.78,81373.95,60.6,-0.96336,0.00023,0.77979]
[1778136328197,35.78,81376.74,60.6,-0.96271,0.00023,0.79108]
[1778136329204,35.78,81377.72,60.6,-0.96248,0.00024,0.79507]
[1778136331218,35.78,81377.42,60.6,-0.96353,0.00023,0.77177]
[1778136333232,35.78,81378.25,60.6,-0.96333,0.00023,0.77511]
[1778136334239,35.78,81377.74,60.6,-0.96345,0.00023,0.77306]
[1778136337260,35.78,81377.3,60.6,-0.96355,0.00023,0.77129]
[1778136338267,35.78,81376.14,60.6,-0.96382,0.00023,0.76665]
[1778136339274,35.78,81374.7,60.6,-0.96415,0.00023,0.76091]
[1778136343305,35.78,81374.17,60.6,-0.96427,0.00023,0.7588]
[1778136344311,35.78,81370.45,60.6,-0.96511,0.00022,0.74414]
[1778136345318,35.78,81369.15,60.6,-0.9654,0.00022,0.73906]
[1778136346326,35.78,81367.25,60.6,-0.96582,0.00022,0.73168]
[1778136347332,35.78,81359.53,60.6,-0.96748,0.00021,0.70223]
[1778136348339,35.78,81355.96,60.6,-0.96822,0.00021,0.6889]
[1778136349347,35.78,81355.32,60.6,-0.96835,0.00021,0.68653]
[1778136350353,35.78,81354.43,60.6,-0.96854,0.0002,0.68324]
[1778136351360,35.78,81353.66,60.6,-0.96869,0.0002,0.68041]
[1778136354381,35.78,81350.86,60.6,-0.96926,0.0002,0.67017]
[1778136355388,35.78,81340.85,60.6,-0.97122,0.00019,0.63446]
[1778136356395,35.78,81334.77,60.6,-0.97236,0.00018,0.61346]
[1778136358409,35.78,81333.68,60.6,-0.97256,0.00018,0.60975]
[1778136359416,35.78,81337.38,60.6,-0.97187,0.00019,0.62241]
[1778136360423,35.78,81337.78,60.6,-0.9718,0.00019,0.62379]
[1778136365458,35.78,81337.55,60.6,-0.97184,0.00019,0.623]
[1778136368479,35.78,81338.04,60.6,-0.97175,0.00019,0.62469]
[1778136369486,35.78,81337.54,60.6,-0.97184,0.00019,0.62296]
[1778136371733,35.78,81337.55,60.6,-0.97184,0.00019,0.623]
[1778136371837,35.78,81337.55,60.6,-0.97184,0.00019,0.623]
[1778136371850,35.78,81337.55,60.6,-0.97184,0.00019,0.623]
[1778136372507,35.78,81331.23,60.6,-0.973,0.00018,0.60146]
[1778136373514,35.78,81329.02,60.6,-0.9734,0.00018,0.59406]
[1778136374521,35.78,81327.53,60.6,-0.97366,0.00018,0.58911]
[1778136375718,35.78,81327.53,60.6,-0.97366,0.00018,0.58911]
[1778136376535,35.78,81326.49,60.6,-0.97385,0.00018,0.58567]
[1778136378225,35.78,81326.85,60.6,-0.97378,0.00018,0.58686]
[1778136378549,35.78,81325.61,60.6,-0.974,0.00017,0.58277]
[1778136379556,35.78,81324.17,60.6,-0.97425,0.00017,0.57805]
[1778136380563,35.78,81318.81,60.6,-0.97517,0.00017,0.56073]
[1778136381701,35.78,81318.81,60.6,-0.97517,0.00017,0.56073]
[1778136381570,35.78,81317.94,60.6,-0.97532,0.00017,0.55796]
[1778136382577,35.78,81318.3,60.6,-0.97525,0.00017,0.55911]
[1778136384591,35.78,81317.26,60.6,-0.97543,0.00017,0.5558]
[1778136385598,35.78,81323.26,60.6,-0.97441,0.00017,0.57509]
[1778136386605,35.78,81325.75,60.6,-0.97398,0.00018,0.58323]
[1778136387612,35.78,81326.38,60.6,-0.97387,0.00018,0.58531]
[1778136389626,35.78,81322.86,60.6,-0.97448,0.00017,0.57379]
[1778136391640,35.78,81323.37,60.6,-0.97518,0.00017,0.55682]
[1778136393654,35.78,81325.06,60.6,-0.97489,0.00017,0.56224]
[1778136394661,35.78,81326.02,60.6,-0.97472,0.00017,0.56534]
[1778136396675,35.78,81327.15,60.6,-0.97453,0.00017,0.569]
[1778136397682,35.78,81328.36,60.6,-0.97432,0.00017,0.57293]
[1778136403724,35.78,81328.64,60.6,-0.97427,0.00017,0.57385]
[1778136405738,35.78,81329.18,60.6,-0.97418,0.00018,0.57561]
[1778136408759,35.78,81328.67,60.6,-0.97426,0.00017,0.57394]
[1778136410773,35.78,81326.1,60.6,-0.97471,0.00017,0.56559]
[1778136413794,35.78,81325.62,60.6,-0.97479,0.00017,0.56405]
[1778136417204,35.78,81325.59,60.6,-0.9748,0.00017,0.56395]
[1778136417822,35.78,81330.7,60.6,-0.97391,0.00018,0.5806]
[1778136418829,35.78,81329.67,60.6,-0.97409,0.00018,0.57722]
[1778136422857,35.78,81328.99,60.6,-0.97421,0.00017,0.57499]
[1778136426885,35.78,81326.72,60.6,-0.9746,0.00017,0.5676]
[1778136427892,35.78,81326.0,60.6,-0.97473,0.00017,0.56527]
[1778136428899,35.78,81324.74,60.6,-0.97494,0.00017,0.56121]
[1778136431920,35.78,81327.65,60.6,-0.97444,0.00017,0.57062]
[1778136433934,35.78,81327.21,60.6,-0.97452,0.00017,0.56919]
[1778136434941,35.78,81325.21,60.6,-0.97486,0.00017,0.56272]
[1778136435948,35.78,81326.35,60.6,-0.97467,0.00017,0.5664]
[1778136436955,35.78,81327.36,60.6,-0.97449,0.00017,0.56968]
[1778136438969,35.78,81326.12,60.6,-0.97471,0.00017,0.56566]
[1778136439976,35.78,81322.4,60.6,-0.97534,0.00017,0.55373]
[1778136440983,35.78,81321.25,60.6,-0.97553,0.00017,0.55008]
[1778136442997,35.78,81320.23,60.6,-0.9757,0.00017,0.54686]
[1778136444006,35.78,81314.23,60.6,-0.97669,0.00016,0.52819]
[1778136445012,35.78,81310.13,60.6,-0.97734,0.00016,0.51571]
[1778136446019,35.78,81309.3,60.6,-0.97747,0.00016,0.51321]
[1778136448035,35.78,81311.3,60.6,-0.97715,0.00016,0.51925]
[1778136449042,35.78,81310.63,60.6,-0.97726,0.00016,0.51722]
[1778136451056,35.78,81308.23,60.6,-0.97836,0.00015,0.49249]
[1778136452063,35.78,81311.71,60.6,-0.97783,0.00016,0.50276]
[1778136453070,35.78,81317.14,60.6,-0.97697,0.00016,0.51912]
[1778136454077,35.78,81320.27,60.6,-0.97647,0.00016,0.52872]
[1778136455085,35.78,81321.08,60.6,-0.97633,0.00016,0.53123]
[1778136456091,35.78,81320.63,60.6,-0.97641,0.00016,0.52983]
[1778136457098,35.78,81319.97,60.6,-0.97652,0.00016,0.52779]
[1778136459112,35.78,81320.48,60.6,-0.97643,0.00016,0.52937]
[1778136460119,35.78,81319.95,60.6,-0.97652,0.00016,0.52773]
[1778136466161,35.78,81318.91,60.6,-0.97669,0.00016,0.52453]
[1778136467168,35.78,81317.41,60.6,-0.97693,0.00016,0.51994]
[1778136468175,35.78,81315.2,60.6,-0.97728,0.00016,0.51323]
[1778136469182,35.78,81314.32,60.6,-0.97742,0.00016,0.51058]
[1778136470189,35.78,81315.32,60.6,-0.97726,0.00016,0.51359]
[1778136475224,35.78,81315.49,60.6,-0.97724,0.00016,0.51411]
[1778136480259,35.78,81316.21,60.6,-0.97712,0.00016,0.51629]
[1778136481266,35.78,81316.92,60.6,-0.97701,0.00016,0.51845]
[1778136482273,35.78,81316.39,60.6,-0.97709,0.00016,0.51683]
[1778136486301,35.78,81318.32,60.6,-0.97678,0.00016,0.52272]
[1778136491336,35.78,81318.45,60.6,-0.97676,0.00016,0.52312]
[1778136494357,35.78,81317.94,60.6,-0.97684,0.00016,0.52156]
[1778136497378,35.78,81318.91,60.6,-0.97669,0.00016,0.52453]
[1778136501406,35.78,81319.39,60.6,-0.97661,0.00016,0.52601]
[1778136506441,35.78,81319.31,60.6,-0.97662,0.00016,0.52576]
[1778136510469,35.78,81313.91,60.6,-0.97749,0.00016,0.50934]
[1778136511476,35.78,81309.63,60.6,-0.97888,0.00015,0.47919]
[1778136512483,35.78,81308.26,60.6,-0.97908,0.00015,0.47525]
[1778136513490,35.78,81308.74,60.6,-0.97901,0.00015,0.47663]
[1778136514497,35.78,81307.92,60.6,-0.97913,0.00015,0.47427]
[1778136519532,35.78,81306.1,60.6,-0.9794,0.00015,0.46909]
[1778136520542,35.78,81300.02,60.6,-0.98028,0.00014,0.45207]
[1778136521549,35.78,81297.71,60.6,-0.9806,0.00014,0.44573]
[1778136522556,35.78,81301.62,60.6,-0.98005,0.00014,0.4565]
[1778136523563,35.78,81305.52,60.6,-0.97949,0.00015,0.46744]
[1778136524570,35.78,81304.77,60.6,-0.9796,0.00015,0.46532]
[1778136525577,35.78,81303.37,60.6,-0.9798,0.00014,0.46139]
[1778136526584,35.78,81302.71,60.6,-0.9799,0.00014,0.45954]
[1778136531620,35.78,81303.17,60.6,-0.97983,0.00014,0.46083]
[1778136534641,35.78,81302.3,60.6,-0.97996,0.00014,0.4584]
[1778136535648,35.78,81303.02,60.6,-0.97985,0.00014,0.46041]
[1778136536655,35.78,81305.78,60.6,-0.97945,0.00015,0.46818]
[1778136539676,35.78,81305.02,60.6,-0.97956,0.00015,0.46603]
[1778136541690,35.78,81305.77,60.6,-0.97945,0.00015,0.46815]
[1778136544711,35.78,81305.3,60.6,-0.97952,0.00015,0.46682]
[1778136545718,35.78,81305.86,60.6,-0.97944,0.00015,0.46841]
[1778136548740,35.78,81308.08,60.6,-0.97911,0.00015,0.47473]
[1778136549747,35.78,81308.8,60.6,-0.979,0.00015,0.4768]
[1778136550754,35.78,81309.81,60.6,-0.97885,0.00015,0.47971]
[1778136551761,35.78,81312.2,60.6,-0.97849,0.00015,0.48664]
[1778136552768,35.78,81315.24,60.6,-0.97802,0.00016,0.49558]
[1778136554782,35.78,81315.78,60.6,-0.97794,0.00016,0.49718]
[1778136557803,35.78,81317.46,60.6,-0.97768,0.00016,0.50218]
[1778136558810,35.78,81319.42,60.6,-0.97737,0.00016,0.50806]
[1778136561831,35.78,81318.54,60.6,-0.97751,0.00016,0.50541]
[1778136562838,35.78,81316.49,60.6,-0.97783,0.00016,0.49929]
[1778136563845,35.78,81315.86,60.6,-0.97793,0.00016,0.49741]
[1778136564852,35.78,81312.89,60.6,-0.97839,0.00015,0.48866]
[1778136565859,35.78,81310.43,60.6,-0.97876,0.00015,0.4815]
[1778136569887,35.78,81310.99,60.6,-0.97867,0.00015,0.48312]
[1778136573915,35.78,81311.28,60.6,-0.97936,0.00015,0.46663]
[1778136575929,35.78,81311.7,60.6,-0.9793,0.00015,0.46782]
[1778136578950,35.78,81312.2,60.6,-0.97922,0.00015,0.46925]
[1778136583985,35.78,81309.62,60.6,-0.9796,0.00015,0.46193]
[1778136585999,35.78,81310.45,60.6,-0.97948,0.00015,0.46427]
[1778136588014,35.78,81309.76,60.6,-0.97958,0.00015,0.46232]
[1778136590028,35.78,81306.06,60.6,-0.98012,0.00014,0.45197]
[1778136591035,35.78,81301.96,60.6,-0.9807,0.00014,0.44071]
[1778136592880,35.78,81301.96,60.6,-0.9807,0.00014,0.44071]
[1778136592979,35.78,81300.57,60.6,-0.9809,0.00014,0.43694]
[1778136599091,35.78,81300.6,60.6,-0.98089,0.00014,0.43702]
[1778136601677,35.78,81302.56,60.6,-0.98062,0.00014,0.44234]
[1778136602113,35.78,81303.78,60.6,-0.98045,0.00014,0.44568]
[1778136607147,35.78,81303.89,60.6,-0.98043,0.00014,0.44598]
[1778136609161,35.78,81303.39,60.6,-0.9805,0.00014,0.44461]
[1778136615203,35.78,81303.4,60.6,-0.9805,0.00014,0.44464]
[1778136616210,35.78,81308.05,60.6,-0.97983,0.00015,0.45752]
[1778136617217,35.78,81309.0,60.6,-0.9797,0.00015,0.46018]
[1778136621245,35.78,81310.96,60.6,-0.97941,0.00015,0.46572]
[1778136622252,35.78,81311.37,60.6,-0.97935,0.00015,0.46688]
[1778136623259,35.78,81314.86,60.6,-0.97882,0.00015,0.47689]
[1778136624266,35.78,81316.58,60.6,-0.97856,0.00015,0.48188]
[1778136625273,35.78,81320.02,60.6,-0.97803,0.00016,0.49197]
[1778136626280,35.78,81323.06,60.6,-0.97755,0.00016,0.50103]
[1778136627287,35.78,81326.79,60.6,-0.97695,0.00016,0.51231]
[1778136628294,35.78,81325.97,60.6,-0.97709,0.00016,0.50981]
[1778136630308,35.78,81326.8,60.6,-0.97695,0.00016,0.51234]
[1778136634837,35.78,81326.8,60.6,-0.97695,0.00016,0.51234]
[1778136635027,35.78,81326.79,60.6,-0.97773,0.00016,0.49415]
[1778136635343,35.78,81329.02,60.6,-0.97737,0.00016,0.50084]
[1778136636350,35.78,81332.72,60.6,-0.97677,0.00016,0.51209]
[1778136638364,35.78,81331.69,60.6,-0.97694,0.00016,0.50894]
[1778136639371,35.78,81327.29,60.6,-0.97765,0.00016,0.49565]
[1778136640378,35.78,81326.44,60.6,-0.97778,0.00016,0.49311]
[1778136641385,35.78,81327.91,60.6,-0.97755,0.00016,0.4975]
[1778136642392,35.78,81328.54,60.6,-0.97745,0.00016,0.49939]
[1778136646420,35.78,81327.63,60.6,-0.97759,0.00016,0.49666]
[1778136647427,35.78,81326.17,60.6,-0.97783,0.00016,0.4923]
[1778136649441,35.78,81326.61,60.6,-0.97776,0.00016,0.49362]
[1778136650448,35.78,81325.91,60.6,-0.97787,0.00016,0.49153]
[1778136652462,35.78,81327.01,60.6,-0.97769,0.00016,0.49481]
[1778136656448,35.78,81327.38,60.6,-0.97763,0.00016,0.49592]
[1778136657497,35.78,81328.06,60.6,-0.97753,0.00016,0.49795]
[1778136658504,35.78,81329.24,60.6,-0.97734,0.00016,0.5015]
[1778136660518,35.78,81327.18,60.6,-0.97767,0.00016,0.49532]
[1778136664546,35.78,81326.29,60.6,-0.97781,0.00016,0.49266]
[1778136669581,35.78,81325.74,60.6,-0.9779,0.00016,0.49103]
[1778136670588,35.78,81326.45,60.6,-0.97778,0.00016,0.49314]
[1778136674617,35.78,81324.31,60.6,-0.97812,0.00016,0.48679]
[1778136679652,35.78,81324.25,60.6,-0.97813,0.00016,0.48662]
[1778136684687,35.78,81326.1,60.6,-0.97784,0.00016,0.4921]
[1778136691736,35.78,81327.78,60.6,-0.97834,0.00016,0.47908]
[1778136696771,35.78,81327.77,60.6,-0.97835,0.00016,0.47905]
[1778136698785,35.78,81324.28,60.6,-0.97889,0.00015,0.46891]
[1778136699792,35.78,81318.48,60.6,-0.97976,0.00015,0.4524]
[1778136701806,35.78,81313.09,60.6,-0.98054,0.00014,0.43747]
[1778136702813,35.78,81309.64,60.6,-0.98103,0.00014,0.42811]
[1778136705859,35.78,81310.18,60.6,-0.98096,0.00014,0.42956]
[1778136706866,35.78,81310.77,60.6,-0.98087,0.00014,0.43116]
[1778136707873,35.78,81311.57,60.6,-0.98076,0.00014,0.43333]
[1778136708880,35.78,81312.45,60.6,-0.98063,0.00014,0.43572]
[1778136711901,35.78,81316.7,60.6,-0.98002,0.00015,0.44743]
[1778136712908,35.78,81322.47,60.6,-0.97916,0.00015,0.46371]
[1778136713915,35.78,81325.79,60.6,-0.97865,0.00015,0.47328]
[1778136714922,35.78,81326.49,60.6,-0.97855,0.00016,0.47531]
[1778136716936,35.78,81327.27,60.6,-0.97842,0.00016,0.47759]
[1778136718950,35.78,81328.55,60.6,-0.97822,0.00016,0.48134]
[1778136719957,35.78,81329.4,60.6,-0.97809,0.00016,0.48385]
[1778136720964,35.78,81330.62,60.6,-0.9779,0.00016,0.48746]
[1778136721971,35.78,81334.12,60.6,-0.97733,0.00016,0.49794]
[1778136723987,35.78,81334.81,60.6,-0.97722,0.00016,0.50002]
[1778136724993,35.78,81335.74,60.6,-0.97707,0.00016,0.50284]
[1778136728625,35.78,81336.07,60.6,-0.97701,0.00016,0.50385]
[1778136729027,35.78,81345.04,60.6,-0.9755,0.00017,0.53171]
[1778136730032,35.78,81349.92,60.6,-0.97464,0.00018,0.54734]
[1778136731039,35.78,81347.67,60.6,-0.97504,0.00018,0.54009]
[1778136734060,35.78,81347.21,60.6,-0.97512,0.00018,0.53861]
[1778136735568,35.78,81347.48,60.6,-0.97507,0.00018,0.53948]
[1778136735855,35.78,81347.48,60.6,-0.97507,0.00018,0.53948]
[1778136736074,35.78,81353.96,60.6,-0.97391,0.00018,0.56053]
[1778136736575,35.78,81353.96,60.6,-0.97391,0.00018,0.56053]
[1778136737081,35.78,81360.82,60.6,-0.97263,0.00019,0.58346]
[1778136739095,35.78,81364.96,60.6,-0.97183,0.0002,0.59763]
[1778136740102,35.78,81366.13,60.6,-0.9716,0.0002,0.60168]
[1778136746144,35.78,81366.7,60.6,-0.97149,0.0002,0.60366]
[1778136749165,35.78,81366.18,60.6,-0.97159,0.0002,0.60185]
[1778136750172,35.78,81369.67,60.6,-0.9709,0.0002,0.61405]
[1778136751179,35.78,81369.44,60.6,-0.97187,0.0002,0.59258]
[1778136755207,35.78,81367.41,60.6,-0.97226,0.00019,0.58561]
[1778136758228,35.78,81366.32,60.6,-0.97247,0.00019,0.58189]
[1778136759235,35.78,81365.88,60.6,-0.97256,0.00019,0.5804]
[1778136761249,35.78,81368.23,60.6,-0.9721,0.00019,0.58842]
[1778136767291,35.78,81366.65,60.6,-0.97241,0.00019,0.58302]
[1778136768298,35.78,81365.63,60.6,-0.97261,0.00019,0.57955]
[1778136776448,35.78,81365.75,60.6,-0.97258,0.00019,0.57996]
[1778136782396,35.78,81368.49,60.6,-0.97205,0.0002,0.58931]
[1778136783403,35.78,81369.15,60.6,-0.97192,0.0002,0.59158]
[1778136785417,35.78,81368.48,60.6,-0.97206,0.0002,0.58928]
[1778136786424,35.78,81366.98,60.6,-0.97235,0.00019,0.58414]
[1778136790452,35.78,81366.09,60.6,-0.97252,0.00019,0.58111]
[1778136793473,35.78,81366.7,60.6,-0.9724,0.00019,0.58319]
[1778136798508,35.78,81366.89,60.6,-0.97236,0.00019,0.58384]
[1778136800522,35.78,81366.21,60.6,-0.9725,0.00019,0.58152]
[1778136805557,35.78,81365.94,60.6,-0.97255,0.00019,0.5806]
[1778136808578,35.78,81365.38,60.6,-0.97266,0.00019,0.5787]
[1778136809585,35.78,81363.52,60.6,-0.97301,0.00019,0.57242]
[1778136810592,35.78,81363.04,60.6,-0.9731,0.00019,0.57081]
[1778136811599,35.78,81363.15,60.6,-0.97397,0.00019,0.55112]
[1778136815627,35.78,81363.62,60.6,-0.97389,0.00019,0.55267]
[1778136820662,35.78,81363.49,60.6,-0.97391,0.00019,0.55224]
[1778136828719,35.78,81365.92,60.6,-0.97346,0.00019,0.56029]
[1778136833753,35.78,81365.93,60.6,-0.97345,0.00019,0.56032]
[1778136835767,35.78,81369.65,60.6,-0.97275,0.00019,0.57281]
[1778136838788,35.78,81370.1,60.6,-0.97266,0.00019,0.57433]
[1778136839795,35.78,81370.53,60.6,-0.97258,0.00019,0.57579]
[1778136842816,35.78,81370.95,60.6,-0.97249,0.00019,0.57722]
[1778136843824,35.78,81370.48,60.6,-0.97259,0.00019,0.57562]
[1778136848858,35.78,81370.77,60.6,-0.97253,0.00019,0.57661]
[1778136850872,35.78,81371.34,60.6,-0.97242,0.00019,0.57855]
[1778136854900,35.78,81373.26,60.6,-0.97204,0.0002,0.58511]
[1778136858928,35.78,81370.73,60.6,-0.97254,0.00019,0.57647]
[1778136859935,35.78,81366.52,60.6,-0.97334,0.00019,0.56229]
[1778136862956,35.78,81367.05,60.6,-0.97324,0.00019,0.56406]
[1778136863963,35.78,81367.51,60.6,-0.97316,0.00019,0.5656]
[1778136864970,35.78,81367.92,60.6,-0.97308,0.00019,0.56698]
[1778136865977,35.78,81369.42,60.6,-0.97279,0.00019,0.57203]
[1778136871012,35.78,81369.33,60.6,-0.97372,0.00019,0.55142]
[1778136874033,35.78,81370.96,60.6,-0.97341,0.00019,0.55683]
[1778136875040,35.78,81372.2,60.6,-0.97318,0.00019,0.56098]
[1778136877054,35.78,81372.7,60.6,-0.97308,0.00019,0.56265]
[1778136880075,35.78,81370.92,60.6,-0.97342,0.00019,0.5567]
[1778136882089,35.78,81367.54,60.6,-0.97406,0.00019,0.54552]
[1778136884103,35.78,81367.11,60.6,-0.97414,0.00019,0.54411]
[1778136885110,35.78,81369.36,60.6,-0.97372,0.00019,0.55152]
[1778136886117,35.78,81369.9,60.6,-0.97361,0.00019,0.55331]
[1778136887124,35.78,81370.58,60.6,-0.97348,0.00019,0.55557]
[1778136889138,35.78,81369.81,60.6,-0.97363,0.00019,0.55301]
[1778136891152,35.78,81373.59,60.6,-0.97291,0.00019,0.56565]
[1778136892160,35.78,81378.11,60.6,-0.97202,0.0002,0.58103]
[1778136893167,35.78,81379.25,60.6,-0.9718,0.0002,0.58496]
[1778136894174,35.78,81379.84,60.6,-0.97168,0.0002,0.587]
[1778136895181,35.78,81381.18,60.6,-0.97141,0.0002,0.59165]
[1778136896188,35.78,81382.41,60.6,-0.97116,0.0002,0.59595]
[1778136896462,35.78,81382.41,60.6,-0.97116,0.0002,0.59595]
[1778136897195,35.78,81386.87,60.6,-0.97024,0.00021,0.61171]
[1778136898202,35.78,81388.58,60.6,-0.96988,0.00021,0.61783]
[1778136900216,35.78,81391.25,60.6,-0.96932,0.00021,0.62748]
[1778136901223,35.78,81393.61,60.6,-0.96881,0.00022,0.63609]
[1778136902230,35.78,81395.83,60.6,-0.96832,0.00022,0.64427]
[1778136902847,35.78,81395.83,60.6,-0.96832,0.00022,0.64427]
[1778136904244,35.78,81398.24,60.6,-0.96779,0.00022,0.65324]
[1778136905326,35.78,81399.58,60.6,-0.96749,0.00022,0.65826]
[1778136906258,35.78,81400.95,60.6,-0.96718,0.00023,0.66342]
[1778136907265,35.78,81402.01,60.6,-0.96694,0.00023,0.66744]
[1778136911293,35.78,81403.2,60.6,-0.96667,0.00023,0.67197]
[1778136912300,35.78,81403.63,60.6,-0.96657,0.00023,0.67361]
[1778136915321,35.78,81404.66,60.6,-0.96633,0.00023,0.67755]
[1778136916328,35.78,81407.22,60.6,-0.96574,0.00023,0.68742]
[1778136917335,35.78,81408.76,60.6,-0.96537,0.00024,0.6934]
[1778136918342,35.78,81409.63,60.6,-0.96517,0.00024,0.6968]
[1778136920356,35.78,81411.29,60.6,-0.96477,0.00024,0.70331]
[1778136921364,35.78,81410.85,60.6,-0.96488,0.00024,0.70158]
[1778136922370,35.78,81409.63,60.6,-0.96517,0.00024,0.6968]
[1778136923377,35.78,81409.15,60.6,-0.96528,0.00024,0.69492]
[1778136924384,35.78,81408.19,60.6,-0.96551,0.00024,0.69118]
[1778136925391,35.78,81407.63,60.6,-0.96564,0.00023,0.68901]
[1778136926398,35.78,81406.42,60.6,-0.96592,0.00023,0.68432]
[1778136927742,35.78,81400.83,60.6,-0.96721,0.00023,0.66297]
[1778136928412,35.78,81396.6,60.6,-0.96815,0.00022,0.64713]
[1778136930426,35.78,81396.25,60.6,-0.96821,0.00022,0.6462]
[1778136931433,35.78,81396.61,60.6,-0.96915,0.00022,0.62548]
[1778136932440,35.78,81396.08,60.6,-0.96926,0.00022,0.62355]
[1778136937475,35.78,81394.24,60.6,-0.96966,0.00021,0.61689]
[1778136941503,35.78,81394.69,60.6,-0.96956,0.00021,0.61851]
[1778136942510,35.78,81394.12,60.6,-0.96968,0.00021,0.61645]
[1778136943801,35.78,81390.32,60.6,-0.97049,0.00021,0.60286]
[1778136944524,35.78,81387.49,60.6,-0.97107,0.00021,0.59287]
[1778136947545,35.78,81387.91,60.6,-0.97099,0.00021,0.59435]
[1778136948552,35.78,81388.57,60.6,-0.97085,0.00021,0.59667]
[1778136953587,35.78,81388.69,60.6,-0.97083,0.00021,0.59709]
[1778136956608,35.78,81388.26,60.6,-0.97091,0.00021,0.59558]
[1778136958622,35.78,81399.63,60.6,-0.96849,0.00022,0.63655]
[1778136959629,35.78,81410.12,60.6,-0.9661,0.00023,0.67609]
[1778136960636,35.78,81408.1,60.6,-0.96658,0.00023,0.66835]
[1778136961702,35.78,81408.1,60.6,-0.96658,0.00023,0.66835]
[1778136961735,35.78,81408.53,60.6,-0.96648,0.00023,0.66999]
[1778136964665,35.78,81409.95,60.6,-0.96614,0.00023,0.67544]
[1778136966678,35.78,81407.6,60.6,-0.96669,0.00023,0.66644]
[1778136967685,35.78,81407.04,60.6,-0.96682,0.00023,0.66431]
[1778136969700,35.78,81407.74,60.6,-0.96666,0.00023,0.66697]
[1778136970707,35.78,81410.03,60.6,-0.96613,0.00023,0.67575]
[1778136971714,35.78,81410.58,60.6,-0.966,0.00023,0.67786]
[1778136973728,35.78,81411.74,60.6,-0.96572,0.00024,0.68235]
[1778136975742,35.78,81412.68,60.6,-0.9655,0.00024,0.686]
[1778136977756,35.78,81413.75,60.6,-0.96525,0.00024,0.69017]
[1778136978763,35.78,81412.99,60.6,-0.96543,0.00024,0.6872]
[1778136980777,35.78,81411.5,60.6,-0.96578,0.00024,0.68142]
[1778136981784,35.78,81410.51,60.6,-0.96601,0.00023,0.67759]
[1778136986819,35.78,81410.49,60.6,-0.96602,0.00023,0.67752]
[1778136989840,35.78,81411.6,60.6,-0.96576,0.00024,0.68181]
[1778136990847,35.78,81414.99,60.6,-0.96495,0.00024,0.69502]
[1778136991854,35.78,81416.7,60.6,-0.96564,0.00024,0.67842]
[1778136993868,35.78,81414.47,60.6,-0.96617,0.00024,0.66981]
[1778136994875,35.78,81411.68,60.6,-0.96682,0.00023,0.65914]
[1778136996889,35.78,81409.08,60.6,-0.96742,0.00023,0.64931]
[1778137001924,35.78,81409.37,60.6,-0.96735,0.00023,0.6504]
[1778137003453,35.78,81409.15,60.6,-0.9674,0.00023,0.64957]
[1778137009980,35.78,81410.02,60.6,-0.9672,0.00023,0.65285]
[1778137010987,35.78,81408.81,60.6,-0.96748,0.00023,0.64829]
[1778137011994,35.78,81401.62,60.6,-0.96909,0.00022,0.62167]
[1778137017029,35.78,81404.24,60.6,-0.96851,0.00022,0.63128]
[1778137018036,35.78,81408.03,60.6,-0.96766,0.00023,0.64536]
[1778137020050,35.78,81409.34,60.6,-0.96736,0.00023,0.65028]
[1778137021057,35.78,81408.84,60.6,-0.96747,0.00023,0.6484]
[1778137023071,35.78,81405.97,60.6,-0.96812,0.00022,0.63768]
[1778137026092,35.78,81406.95,60.6,-0.9679,0.00023,0.64133]
[1778137027099,35.78,81411.03,60.6,-0.96697,0.00023,0.65667]
[1778137028106,35.78,81411.86,60.6,-0.96678,0.00023,0.65982]
[1778137031127,35.78,81411.39,60.6,-0.96689,0.00023,0.65804]
[1778137033141,35.78,81412.16,60.6,-0.96671,0.00023,0.66097]
[1778137036162,35.78,81413.4,60.6,-0.96642,0.00023,0.6657]
[1778137037169,35.78,81415.66,60.6,-0.96589,0.00024,0.6744]
[1778137038176,35.78,81416.1,60.6,-0.96578,0.00024,0.6761]
[1778137042204,35.78,81417.59,60.6,-0.96543,0.00024,0.68188]
[1778137043211,35.78,81420.68,60.6,-0.96468,0.00024,0.69399]
[1778137044218,35.78,81422.93,60.6,-0.96413,0.00025,0.70289]
[1778137049254,35.78,81421.22,60.6,-0.96455,0.00024,0.69612]
[1778137050262,35.78,81415.4,60.6,-0.96595,0.00024,0.67339]
[1778137051269,35.78,81413.45,60.6,-0.96749,0.00023,0.64294]
[1778137056304,35.78,81413.66,60.6,-0.96744,0.00023,0.64373]
[1778137060332,35.78,81413.13,60.6,-0.96757,0.00023,0.64174]
[1778137064360,35.78,81412.63,60.6,-0.96768,0.00023,0.63987]
[1778137066453,35.79,81412.49,60.6,-0.96769,0.00023,0.63971]
[1778137068455,35.8,81412.31,60.6,-0.96771,0.00023,0.6394]
[1778137069395,35.81,81412.75,60.6,-0.96754,0.00023,0.64215]
[1778137071409,35.83,81410.62,60.6,-0.96798,0.00023,0.63492]
[1778137073423,35.84,81409.56,60.6,-0.96818,0.00023,0.63172]
[1778137074430,35.84,81407.75,60.6,-0.96856,0.00022,0.6254]
[1778137075437,35.85,81406.46,60.6,-0.96883,0.00022,0.62103]
[1778137080472,35.85,81406.28,60.6,-0.96887,0.00022,0.62037]
[1778137081479,35.85,81407.98,60.6,-0.96849,0.00022,0.62661]
[1778137082486,35.85,81409.8,60.6,-0.96808,0.00023,0.63334]
[1778137083493,35.85,81409.23,60.6,-0.96821,0.00023,0.63122]
[1778137088528,35.85,81408.73,60.6,-0.96832,0.00022,0.62938]
[1778137093563,35.85,81410.09,60.6,-0.96801,0.00023,0.63441]
[1778137094571,35.85,81410.59,60.6,-0.9679,0.00023,0.63627]
[1778137095578,35.85,81409.78,60.6,-0.96808,0.00023,0.63326]
[1778137099606,35.85,81410.82,60.6,-0.96785,0.00023,0.63713]
[1778137100613,35.85,81412.14,60.6,-0.96755,0.00023,0.64206]
[1778137101620,35.85,81411.0,60.6,-0.96781,0.00023,0.6378]
[1778137105648,35.85,81411.7,60.6,-0.96765,0.00023,0.64042]
[1778137109676,35.85,81411.05,60.6,-0.96779,0.00023,0.63799]
[1778137110683,35.85,81416.27,60.6,-0.96659,0.00023,0.65767]
[1778137111690,35.85,81416.51,60.6,-0.96763,0.00023,0.63549]
[1778137114711,35.86,81417.23,60.6,-0.96742,0.00023,0.63891]
[1778137116725,35.87,81419.11,60.6,-0.96694,0.00023,0.64673]
[1778137119746,35.87,81420.55,60.6,-0.9666,0.00024,0.65219]
[1778137122767,35.87,81417.52,60.6,-0.96731,0.00023,0.64073]
[1778137123775,35.88,81416.78,60.6,-0.96746,0.00023,0.63831]
[1778137126795,35.9,81415.16,60.6,-0.96776,0.00023,0.63335]
[1778137133844,35.94,81415.37,60.6,-0.96756,0.00023,0.63667]
[1778137135859,35.95,81414.93,60.6,-0.96762,0.00023,0.63575]
[1778137138880,35.97,81415.57,60.6,-0.9674,0.00023,0.63923]
[1778137142908,35.99,81417.31,60.6,-0.96691,0.00023,0.64723]
[1778137146337,35.99,81417.31,60.6,-0.96691,0.00023,0.64723]
[1778137146342,35.99,81417.31,60.6,-0.96691,0.00023,0.64723]
[1778137146936,36.02,81422.63,60.6,-0.96555,0.00024,0.669]
[1778137147606,36.02,81422.63,60.6,-0.96555,0.00024,0.669]
[1778137147943,36.02,81423.82,60.6,-0.96524,0.00024,0.67398]
[1778137148950,36.03,81420.43,60.6,-0.96603,0.00024,0.66128]
[1778137149957,36.04,81421.33,60.6,-0.9658,0.00024,0.6651]
[1778137151971,36.05,81422.05,60.6,-0.96558,0.00024,0.66861]
[1778137157007,36.06,81422.06,60.6,-0.96553,0.00024,0.66938]
[1778137161035,36.06,81423.09,60.6,-0.96528,0.00024,0.67337]
[1778137162042,36.06,81420.2,60.6,-0.96597,0.00024,0.66224]
[1778137164056,36.06,81419.6,60.6,-0.96612,0.00024,0.65994]
[1778137168084,36.06,81420.67,60.6,-0.96586,0.00024,0.66404]
[1778137169091,36.06,81420.07,60.6,-0.966,0.00024,0.66174]
[1778137171106,36.06,81419.85,60.6,-0.96719,0.00023,0.63746]
[1778137173602,36.06,81420.8,60.6,-0.96696,0.00023,0.64103]
[1778137174127,36.06,81423.11,60.6,-0.96642,0.00024,0.64977]
[1778137175134,36.06,81424.19,60.6,-0.96616,0.00024,0.65388]
[1778137176141,36.06,81423.69,60.6,-0.96628,0.00024,0.65197]
[1778137177148,36.06,81422.82,60.6,-0.96649,0.00024,0.64867]
[1778137178161,36.06,81424.55,60.6,-0.96607,0.00024,0.65525]
[1778137179165,36.06,81438.39,60.6,-0.96261,0.00026,0.70965]
[1778137180175,36.06,81439.49,60.6,-0.96233,0.00026,0.7141]
[1778137181182,36.07,81438.86,60.6,-0.96247,0.00026,0.71193]
[1778137182189,36.07,81437.56,60.6,-0.96278,0.00026,0.70705]
[1778137183196,36.07,81436.57,60.6,-0.96304,0.00026,0.70307]
[1778137184203,36.07,81437.02,60.6,-0.96292,0.00026,0.70488]
[1778137189238,36.07,81435.37,60.6,-0.96334,0.00026,0.69827]
[1778137190245,36.07,81432.41,60.6,-0.96409,0.00025,0.68652]
[1778137191252,36.07,81430.36,60.6,-0.96461,0.00025,0.67846]
[1778137193266,36.07,81433.52,60.6,-0.96381,0.00025,0.69091]
[1778137196288,36.07,81437.39,60.6,-0.96282,0.00026,0.70637]
[1778137197294,36.07,81439.83,60.6,-0.96219,0.00026,0.71623]
[1778137198301,36.07,81439.22,60.6,-0.96235,0.00026,0.71376]
[1778137199308,36.07,81440.02,60.6,-0.96214,0.00026,0.71701]
[1778137201322,36.08,81439.44,60.6,-0.96227,0.00026,0.71503]
[1778137204343,36.08,81435.03,60.6,-0.96341,0.00026,0.69729]
[1778137205350,36.08,81428.77,60.6,-0.96498,0.00025,0.67263]
[1778137206357,36.08,81427.8,60.6,-0.96522,0.00024,0.66886]
[1778137207364,36.08,81429.21,60.6,-0.96487,0.00025,0.67434]
[1778137208371,36.08,81428.66,60.6,-0.965,0.00025,0.6722]
[1778137209378,36.08,81428.02,60.6,-0.96516,0.00025,0.66971]
[1778137212400,36.08,81423.03,60.6,-0.96637,0.00024,0.65055]
[1778137213407,36.08,81422.06,60.6,-0.9666,0.00024,0.64687]
[1778137214414,36.08,81421.36,60.6,-0.96676,0.00024,0.64423]
[1778137215421,36.08,81420.06,60.6,-0.96707,0.00023,0.63933]
[1778137217435,36.08,81420.92,60.6,-0.96687,0.00024,0.64257]
[1778137218442,36.08,81421.44,60.6,-0.96674,0.00024,0.64453]
[1778137219449,36.08,81422.19,60.6,-0.96657,0.00024,0.64736]
[1778137220456,36.08,81423.01,60.6,-0.96637,0.00024,0.65048]
[1778137221463,36.08,81423.62,60.6,-0.96623,0.00024,0.6528]
[1778137222470,36.08,81424.87,60.6,-0.96593,0.00024,0.65757]
[1778137223477,36.08,81423.49,60.6,-0.96626,0.00024,0.6523]
[1778137224493,36.08,81425.99,60.6,-0.96566,0.00024,0.66187]
[1778137225494,36.08,81437.32,60.6,-0.96282,0.00026,0.70646]
[1778137226501,36.08,81440.4,60.6,-0.96201,0.00026,0.71893]
[1778137227508,36.08,81437.81,60.6,-0.96269,0.00026,0.70843]
[1778137228515,36.08,81438.23,60.6,-0.96258,0.00026,0.71013]
[1778137229522,36.08,81439.26,60.6,-0.96231,0.00026,0.7143]
[1778137230529,36.08,81440.22,60.6,-0.96206,0.00026,0.7182]
[1778137231536,36.08,81439.04,60.6,-0.96359,0.00026,0.68868]
[1778137232543,36.08,81440.39,60.6,-0.96324,0.00026,0.69406]
[1778137233550,36.08,81446.18,60.6,-0.96172,0.00027,0.71748]
[1778137234557,36.08,81449.93,60.6,-0.96071,0.00027,0.73293]
[1778137235564,36.08,81448.98,60.6,-0.96097,0.00027,0.72899]
[1778137236571,36.08,81445.34,60.6,-0.96194,0.00027,0.71405]
[1778137237578,36.08,81440.45,60.6,-0.96323,0.00026,0.6943]
[1778137238585,36.08,81438.88,60.6,-0.96363,0.00026,0.68804]
[1778137239592,36.08,81438.09,60.6,-0.96383,0.00025,0.6849]
[1778137240599,36.08,81438.62,60.6,-0.9637,0.00026,0.68701]
[1778137242613,36.08,81439.14,60.6,-0.96356,0.00026,0.68907]
[1778137243620,36.08,81439.68,60.6,-0.96342,0.00026,0.69122]
[1778137245634,36.08,81439.09,60.6,-0.96358,0.00026,0.68887]
[1778137248655,36.08,81440.53,60.6,-0.9632,0.00026,0.69462]
[1778137250669,36.08,81439.58,60.6,-0.96345,0.00026,0.69083]
[1778137251676,36.08,81440.8,60.6,-0.96313,0.00026,0.6957]
[1778137252683,36.08,81441.32,60.6,-0.963,0.00026,0.69779]
[1778137254697,36.08,81441.97,60.6,-0.96283,0.00026,0.7004]
[1778137255706,36.08,81443.27,60.6,-0.96249,0.00026,0.70564]
[1778137256711,36.08,81444.18,60.6,-0.96225,0.00026,0.70933]
[1778137257718,36.08,81445.57,60.6,-0.96188,0.00027,0.71498]
[1778137260138,36.08,81446.27,60.6,-0.9617,0.00027,0.71784]
[1778137260739,36.08,81450.32,60.6,-0.9606,0.00027,0.73455]
[1778137263760,36.08,81451.04,60.6,-0.9604,0.00027,0.73754]
[1778137267791,36.08,81449.54,60.6,-0.96081,0.00027,0.73131]
[1778137270812,36.08,81450.0,60.6,-0.96069,0.00027,0.73322]
[1778137271819,36.08,81450.81,60.6,-0.96047,0.00027,0.73658]
[1778137272826,36.08,81451.44,60.6,-0.96029,0.00028,0.73921]
[1778137277862,36.08,81451.37,60.6,-0.96031,0.00028,0.73892]
[1778137280883,36.08,81445.56,60.6,-0.96189,0.00027,0.71494]
[1778137281890,36.08,81429.47,60.6,-0.96598,0.00024,0.65134]
[1778137282898,36.08,81430.93,60.6,-0.96562,0.00024,0.65694]
[1778137283904,36.08,81431.9,60.6,-0.96538,0.00025,0.66068]
[1778137286925,36.08,81432.45,60.6,-0.96525,0.00025,0.66281]
[1778137289946,36.08,81433.9,60.6,-0.96489,0.00025,0.66844]
[1778137291960,36.08,81434.43,60.6,-0.96595,0.00024,0.64628]
[1778137296995,36.08,81434.41,60.6,-0.96595,0.00024,0.6462]
[1778137298002,36.08,81431.87,60.6,-0.96657,0.00024,0.63653]
[1778137299009,36.08,81428.47,60.6,-0.96738,0.00024,0.62374]
[1778137300017,36.08,81426.61,60.6,-0.96782,0.00023,0.61682]
[1778137301024,36.08,81424.7,60.6,-0.96826,0.00023,0.60978]
[1778137303038,36.08,81420.58,60.6,-0.9692,0.00023,0.59477]
[1778137305052,36.08,81418.78,60.6,-0.9696,0.00022,0.5883]
[1778137306059,36.08,81421.83,60.6,-0.96892,0.00023,0.5993]
[1778137307066,36.08,81420.85,60.6,-0.96914,0.00023,0.59575]
[1778137308073,36.08,81421.53,60.6,-0.96899,0.00023,0.59821]
[1778137311094,36.08,81421.11,60.6,-0.96908,0.00023,0.59669]
[1778137312101,36.08,81421.63,60.6,-0.96896,0.00023,0.59857]
[1778137313108,36.08,81420.9,60.6,-0.96913,0.00023,0.59593]
[1778137314115,36.08,81421.63,60.6,-0.96896,0.00023,0.59857]
[1778137315122,36.08,81420.38,60.6,-0.96925,0.00023,0.59405]
[1778137316129,36.08,81416.67,60.6,-0.97007,0.00022,0.58077]
[1778137317136,36.08,81413.48,60.6,-0.97077,0.00022,0.56953]
[1778137318143,36.08,81414.41,60.6,-0.97057,0.00022,0.57279]
[1778137323178,36.08,81415.87,60.6,-0.97025,0.00022,0.57794]
[1778137324185,36.08,81417.29,60.6,-0.96994,0.00022,0.58298]
[1778137329220,36.08,81416.28,60.6,-0.97016,0.00022,0.57939]
[1778137335262,36.08,81415.07,60.6,-0.97042,0.00022,0.57512]
[1778137336269,36.08,81413.9,60.6,-0.97068,0.00022,0.571]
[1778137337277,36.08,81414.86,60.6,-0.97047,0.00022,0.57438]
[1778137340299,36.08,81415.42,60.6,-0.97035,0.00022,0.57635]
[1778137341307,36.08,81415.81,60.6,-0.97026,0.00022,0.57773]
[1778137345334,36.08,81416.83,60.6,-0.97004,0.00022,0.58134]
[1778137346341,36.08,81414.24,60.6,-0.9706,0.00022,0.5722]
[1778137348355,36.08,81413.7,60.6,-0.97072,0.00022,0.5703]
[1778137349362,36.08,81414.71,60.6,-0.9705,0.00022,0.57385]
[1778137350369,36.08,81416.32,60.6,-0.97015,0.00022,0.57953]
[1778137351376,36.08,81416.17,60.6,-0.97128,0.00021,0.55637]
[1778137352383,36.08,81421.44,60.6,-0.97013,0.00022,0.57483]
[1778137353390,36.08,81424.8,60.6,-0.96938,0.00023,0.58683]
[1778137355406,36.08,81422.59,60.6,-0.96988,0.00022,0.57892]
[1778137356411,36.08,81419.38,60.6,-0.97059,0.00022,0.56756]
[1778137357418,36.08,81423.16,60.6,-0.96975,0.00022,0.58095]
[1778137358425,36.08,81426.82,60.6,-0.96892,0.00023,0.59413]
[1778137359432,36.08,81429.82,60.6,-0.96823,0.00023,0.60509]
[1778137363460,36.08,81429.34,60.6,-0.96834,0.00023,0.60333]
[1778137365474,36.08,81430.4,60.6,-0.96809,0.00023,0.60723]
[1778137366481,36.08,81431.0,60.6,-0.96795,0.00023,0.60944]
[1778137368495,36.08,81433.54,60.6,-0.96735,0.00024,0.61888]
[1778137369502,36.08,81428.56,60.6,-0.96852,0.00023,0.60047]
[1778137370509,36.08,81426.34,60.6,-0.96903,0.00023,0.59239]
[1778137371516,36.08,81427.04,60.6,-0.96887,0.00023,0.59493]
[1778137373530,36.08,81428.07,60.6,-0.96863,0.00023,0.59868]
[1778137374537,36.08,81427.35,60.6,-0.9688,0.00023,0.59606]
[1778137375544,36.08,81426.48,60.6,-0.969,0.00023,0.5929]
[1778137376551,36.08,81424.11,60.6,-0.96954,0.00023,0.58435]
[1778137377558,36.08,81422.46,60.6,-0.9699,0.00022,0.57846]
[1778137379572,36.08,81416.67,60.6,-0.97117,0.00022,0.5581]
[1778137380579,36.08,81413.61,60.6,-0.97183,0.00021,0.54755]
[1778137381586,36.08,81414.65,60.6,-0.97161,0.00021,0.55112]
[1778137382593,36.08,81414.0,60.6,-0.97174,0.00021,0.54889]
[1778137384607,36.08,81414.45,60.6,-0.97165,0.00021,0.55043]
[1778137387628,36.08,81412.99,60.6,-0.97196,0.00021,0.54543]
[1778137388635,36.08,81411.32,60.6,-0.97231,0.00021,0.53976]
[1778137389643,36.08,81410.66,60.6,-0.97244,0.00021,0.53752]
[1778137390650,36.08,81411.26,60.6,-0.97232,0.00021,0.53955]
[1778137392664,36.08,81406.58,60.6,-0.97328,0.0002,0.52387]
[1778137393671,36.08,81408.94,60.6,-0.9728,0.00021,0.53174]
[1778137395686,36.08,81408.32,60.6,-0.97292,0.0002,0.52966]
[1778137398707,36.08,81408.7,60.6,-0.97285,0.0002,0.53093]
[1778137400721,36.08,81408.31,60.6,-0.97293,0.0002,0.52963]
[1778137401729,36.08,81406.47,60.6,-0.9733,0.0002,0.52351]
[1778137405757,36.08,81405.92,60.6,-0.97341,0.0002,0.52169]
[1778137406764,36.08,81406.77,60.6,-0.97324,0.0002,0.5245]
[1778137407771,36.08,81403.75,60.6,-0.97384,0.0002,0.51455]
[1778137408778,36.08,81402.26,60.6,-0.97414,0.0002,0.5097]
[1778137409785,36.08,81403.2,60.6,-0.97395,0.0002,0.51276]
[1778137410792,36.08,81402.28,60.6,-0.97413,0.0002,0.50976]
[1778137411799,36.08,81402.37,60.6,-0.97514,0.00019,0.48874]
[1778137413813,36.08,81398.65,60.6,-0.97585,0.00019,0.47705]
[1778137415827,36.08,81398.05,60.6,-0.97596,0.00019,0.47518]
[1778137417841,36.08,81400.86,60.6,-0.97543,0.00019,0.48397]
[1778137421869,36.08,81403.34,60.6,-0.97496,0.00019,0.49182]
[1778137422876,36.08,81403.77,60.6,-0.97487,0.00019,0.49319]
[1778137424890,36.08,81404.49,60.6,-0.97473,0.00019,0.49549]
[1778137425897,36.08,81404.97,60.6,-0.97464,0.0002,0.49703]
[1778137426904,36.08,81407.37,60.6,-0.97417,0.0002,0.50478]
[1778137429925,36.08,81406.79,60.6,-0.97428,0.0002,0.5029]
[1778137433955,36.08,81405.73,60.6,-0.97449,0.0002,0.49947]
[1778137434962,36.08,81405.0,60.6,-0.97463,0.0002,0.49713]
[1778137443018,36.08,81404.88,60.6,-0.97466,0.0002,0.49674]
[1778137444025,36.08,81409.69,60.6,-0.9737,0.0002,0.51235]
[1778137447046,36.08,81404.8,60.6,-0.97467,0.00019,0.49648]
[1778137452081,36.08,81404.5,60.6,-0.97473,0.00019,0.49552]
[1778137464166,36.08,81401.96,60.6,-0.97522,0.00019,0.48744]
[1778137469201,36.08,81402.05,60.6,-0.9752,0.00019,0.48772]
[1778137475243,36.08,81402.0,60.6,-0.97623,0.00019,0.46652]
[1778137476250,36.08,81398.0,60.6,-0.97696,0.00018,0.45431]
[1778137477257,36.08,81396.62,60.6,-0.97721,0.00018,0.45015]
[1778137478264,36.08,81394.31,60.6,-0.97763,0.00018,0.44326]
[1778137479271,36.08,81395.59,60.6,-0.9774,0.00018,0.44707]
[1778137484306,36.08,81396.32,60.6,-0.97727,0.00018,0.44925]
[1778137485313,36.08,81397.67,60.6,-0.97702,0.00018,0.45331]
[1778137486320,36.08,81398.49,60.6,-0.97688,0.00018,0.45579]
[1778137490348,36.08,81398.94,60.6,-0.97679,0.00018,0.45715]
[1778137491355,36.08,81401.38,60.6,-0.97634,0.00019,0.46461]
[1778137492362,36.08,81403.86,60.6,-0.97588,0.00019,0.47228]
[1778137493369,36.08,81401.62,60.6,-0.9763,0.00019,0.46535]
[1778137495383,36.08,81411.87,60.6,-0.97433,0.0002,0.49769]
[1778137496391,36.08,81417.28,60.6,-0.97323,0.00021,0.51541]
[1778137497397,36.08,81417.73,60.6,-0.97314,0.00021,0.5169]
[1778137500418,36.08,81425.62,60.6,-0.97147,0.00022,0.54362]
[1778137501425,36.08,81429.83,60.6,-0.97054,0.00022,0.55828]
[1778137502921,36.08,81431.15,60.6,-0.97025,0.00022,0.56294]
[1778137508475,36.08,81431.87,60.6,-0.97008,0.00023,0.56549]
[1778137509482,36.08,81431.07,60.6,-0.97026,0.00022,0.56266]
[1778137510489,36.08,81430.26,60.6,-0.97045,0.00022,0.5598]
[1778137512505,36.08,81430.92,60.6,-0.9703,0.00022,0.56213]
[1778137514519,36.08,81432.54,60.6,-0.96993,0.00023,0.56787]
[1778137515526,36.08,81437.63,60.6,-0.96876,0.00023,0.58619]
[1778137516533,36.08,81440.39,60.6,-0.96811,0.00024,0.5963]
[1778137517541,36.08,81443.1,60.6,-0.96746,0.00024,0.60635]
[1778137522576,36.08,81442.88,60.6,-0.96751,0.00024,0.60553]
[1778137525596,36.08,81439.66,60.6,-0.96828,0.00024,0.59362]
[1778137526603,36.08,81439.25,60.6,-0.96838,0.00024,0.59211]
[1778137527610,36.08,81435.03,60.6,-0.96936,0.00023,0.57678]
[1778137528617,36.08,81429.02,60.6,-0.97072,0.00022,0.55544]
[1778137529624,36.08,81422.9,60.6,-0.97205,0.00021,0.5343]
[1778137530631,36.08,81426.91,60.6,-0.97119,0.00022,0.54809]
[1778137531638,36.08,81430.65,60.6,-0.97151,0.00022,0.538]
[1778137536673,36.08,81430.4,60.6,-0.97157,0.00022,0.53713]
[1778137539694,36.08,81432.9,60.6,-0.97102,0.00022,0.54579]
[1778137543722,36.08,81430.01,60.6,-0.97165,0.00022,0.53579]
[1778137544729,36.08,81427.46,60.6,-0.9722,0.00021,0.52709]
[1778137545736,36.08,81422.63,60.6,-0.97322,0.00021,0.51087]
[1778137547750,36.08,81423.54,60.6,-0.97303,0.00021,0.5139]
[1778137548757,36.08,81425.85,60.6,-0.97255,0.00021,0.52164]
[1778137549764,36.08,81427.31,60.6,-0.97224,0.00021,0.52658]
[1778137552785,36.08,81425.79,60.6,-0.97256,0.00021,0.52144]
[1778137554799,36.08,81426.56,60.6,-0.9724,0.00021,0.52404]
[1778137559834,36.08,81426.6,60.6,-0.97239,0.00021,0.52417]
[1778137563862,36.08,81427.74,60.6,-0.97214,0.00021,0.52804]
[1778137564869,36.08,81429.92,60.6,-0.97167,0.00022,0.53548]
[1778137567890,36.08,81430.64,60.6,-0.97151,0.00022,0.53796]
[1778137570911,36.08,81428.81,60.6,-0.97191,0.00022,0.53168]
[1778137572926,36.08,81429.33,60.6,-0.9718,0.00022,0.53346]
[1778137577962,36.08,81429.57,60.6,-0.97175,0.00022,0.53428]
[1778137578969,36.08,81430.03,60.6,-0.97165,0.00022,0.53586]
[1778137581990,36.08,81429.02,60.6,-0.97187,0.00022,0.5324]
[1778137582997,36.08,81429.92,60.6,-0.97167,0.00022,0.53548]
[1778137589041,36.08,81432.21,60.6,-0.97117,0.00022,0.54339]
[1778137591055,36.08,81432.78,60.6,-0.9722,0.00022,0.52224]
[1778137594076,36.08,81432.32,60.6,-0.9723,0.00022,0.52068]
[1778137596090,36.08,81429.64,60.6,-0.97287,0.00021,0.51166]
[1778137597097,36.08,81428.46,60.6,-0.97312,0.00021,0.50772]
[1778137602132,36.08,81428.42,60.6,-0.97313,0.00021,0.50759]
[1778137607167,36.08,81427.22,60.6,-0.97338,0.00021,0.50361]
[1778137608174,36.08,81427.65,60.6,-0.97329,0.00021,0.50504]
[1778137610190,36.08,81428.27,60.6,-0.97316,0.00021,0.50709]
[1778137611197,36.08,81437.82,60.6,-0.97109,0.00022,0.53956]
[1778137612204,36.08,81442.1,60.6,-0.97012,0.00023,0.55458]
[1778137613211,36.08,81442.2,60.6,-0.9701,0.00023,0.55494]
[1778137615775,36.08,81443.3,60.6,-0.96985,0.00023,0.55885]
[1778137616232,36.08,81444.87,60.6,-0.96948,0.00023,0.56446]
[1778137617239,36.08,81445.84,60.6,-0.96925,0.00024,0.56795]
[1778137619253,36.08,81446.53,60.6,-0.96909,0.00024,0.57045]
[1778137620260,36.08,81447.51,60.6,-0.96886,0.00024,0.574]
[1778137622274,36.08,81445.12,60.6,-0.96942,0.00023,0.56536]
[1778137623281,36.08,81444.36,60.6,-0.9696,0.00023,0.56264]
[1778137624288,36.08,81442.6,60.6,-0.97001,0.00023,0.55636]
[1778137625295,36.08,81441.47,60.6,-0.97027,0.00023,0.55235]
[1778137630330,36.08,81443.39,60.6,-0.96982,0.00023,0.55917]
[1778137631337,36.08,81442.69,60.6,-0.96999,0.00023,0.55668]
[1778137639407,36.08,81443.45,60.6,-0.96981,0.00023,0.55938]
[1778137640414,36.08,81444.04,60.6,-0.96967,0.00023,0.56149]
[1778137641421,36.08,81446.42,60.6,-0.96912,0.00024,0.57005]
[1778137644114,36.08,81446.31,60.6,-0.96914,0.00024,0.56965]
[1778137644592,36.08,81455.33,60.6,-0.96695,0.00025,0.60292]
[1778137645277,36.08,81455.33,60.6,-0.96695,0.00025,0.60292]
[1778137645450,36.08,81460.07,60.6,-0.96575,0.00026,0.62093]
[1778137646457,36.08,81461.81,60.6,-0.9653,0.00026,0.62764]
[1778137649479,36.08,81461.3,60.6,-0.96543,0.00026,0.62567]
[1778137650486,36.08,81458.13,60.6,-0.96625,0.00025,0.61351]
[1778137651493,36.08,81457.37,60.6,-0.96773,0.00025,0.58562]
[1778137653507,36.08,81458.59,60.6,-0.96742,0.00025,0.59016]
[1778137654514,36.08,81457.85,60.6,-0.96761,0.00025,0.5874]
[1778137655521,36.08,81458.61,60.6,-0.96742,0.00025,0.59023]
[1778137657535,36.08,81459.38,60.6,-0.96723,0.00025,0.59311]
[1778137659549,36.08,81460.01,60.6,-0.96707,0.00025,0.59547]
[1778137660556,36.08,81458.44,60.6,-0.96746,0.00025,0.5896]
[1778137661563,36.08,81457.81,60.6,-0.96762,0.00025,0.58725]
[1778137664521,36.08,81458.14,60.6,-0.96754,0.00025,0.58848]
[1778137665113,36.08,81458.14,60.6,-0.96754,0.00025,0.58848]
[1778137664584,36.08,81467.67,60.6,-0.9651,0.00026,0.62472]
[1778137665220,36.08,81467.67,60.6,-0.9651,0.00026,0.62472]
[1778137665359,36.08,81467.67,60.6,-0.9651,0.00026,0.62472]
[1778137666109,36.08,81467.67,60.6,-0.9651,0.00026,0.62472]
[1778137665591,36.08,81488.04,60.6,-0.95938,0.0003,0.70729]
[1778137666298,36.08,81488.04,60.6,-0.95938,0.0003,0.70729]
[1778137666598,36.08,81493.08,60.6,-0.95785,0.00031,0.7288]
[1778137667605,36.08,81488.0,60.6,-0.95939,0.0003,0.70712]
[1778137668612,36.08,81486.06,60.6,-0.95996,0.00029,0.69896]
[1778137670126,36.08,81487.23,60.6,-0.95962,0.0003,0.70387]
[1778137671114,36.08,81487.23,60.6,-0.95962,0.0003,0.70387]
[1778137670626,36.08,81488.86,60.6,-0.95913,0.0003,0.71076]
[1778137671613,36.08,81488.86,60.6,-0.95913,0.0003,0.71076]
[1778137672116,36.08,81488.86,60.6,-0.95913,0.0003,0.71076]
[1778137671633,36.08,81489.35,60.6,-0.95898,0.0003,0.71284]
[1778137673116,36.08,81489.35,60.6,-0.95898,0.0003,0.71284]
[1778137672640,36.08,81489.33,60.6,-0.95899,0.0003,0.71276]
[1778137673618,36.08,81489.33,60.6,-0.95899,0.0003,0.71276]
[1778137673647,36.08,81488.95,60.6,-0.9591,0.0003,0.71114]
[1778137675118,36.08,81488.95,60.6,-0.9591,0.0003,0.71114]
[1778137675118,36.08,81488.95,60.6,-0.9591,0.0003,0.71114]
[1778137675136,36.08,81489.1,60.6,-0.95906,0.0003,0.71178]
[1778137675661,36.08,81488.61,60.6,-0.95921,0.0003,0.7097]
[1778137676620,36.08,81488.61,60.6,-0.95921,0.0003,0.7097]
[1778137676668,36.08,81489.28,60.6,-0.95901,0.0003,0.71254]
[1778137678015,36.08,81489.28,60.6,-0.95901,0.0003,0.71254]
[1778137678119,36.08,81494.09,60.6,-0.95754,0.00031,0.73317]
[1778137678682,36.08,81501.62,60.6,-0.95516,0.00032,0.76624]
[1778137680148,36.08,81501.62,60.6,-0.95516,0.00032,0.76624]
[1778137679689,36.08,81503.55,60.6,-0.95453,0.00033,0.77487]
[1778137680197,36.08,81503.55,60.6,-0.95453,0.00033,0.77487]
[1778137680262,36.08,81503.55,60.6,-0.95453,0.00033,0.77487]
[1778137680917,36.08,81503.55,60.6,-0.95453,0.00033,0.77487]
[1778137681018,36.08,81517.97,60.6,-0.94962,0.00035,0.84134]
[1778137681321,36.08,81517.97,60.6,-0.94962,0.00035,0.84134]
[1778137681622,36.08,81517.97,60.6,-0.94962,0.00035,0.84134]
[1778137681854,36.08,81520.06,60.6,-0.94887,0.00036,0.85126]
[1778137682713,36.08,81519.4,60.6,-0.94911,0.00036,0.84812]
[1778137684725,36.08,81519.27,60.6,-0.94916,0.00036,0.8475]
[1778137684727,36.08,81517.83,60.6,-0.94967,0.00035,0.84067]
[1778137685555,36.08,81517.83,60.6,-0.94967,0.00035,0.84067]
[1778137685734,36.08,81506.82,60.6,-0.95345,0.00033,0.78963]
[1778137686623,36.08,81506.82,60.6,-0.95345,0.00033,0.78963]
[1778137686741,36.08,81507.27,60.6,-0.9533,0.00033,0.79168]
[1778137687678,36.08,81507.27,60.6,-0.9533,0.00033,0.79168]
[1778137687748,36.08,81505.19,60.6,-0.95399,0.00033,0.78225]
[1778137688892,36.08,81505.19,60.6,-0.95399,0.00033,0.78225]
[1778137688996,36.08,81499.71,60.6,-0.95577,0.00032,0.75776]
[1778137689762,36.08,81506.44,60.6,-0.95358,0.00033,0.78791]
[1778137690769,36.08,81507.21,60.6,-0.95332,0.00033,0.79141]
[1778137691776,36.08,81509.06,60.6,-0.9527,0.00034,0.79985]
[1778137694678,36.08,81509.05,60.6,-0.9527,0.00034,0.79981]
[1778137695145,36.08,81509.05,60.6,-0.9527,0.00034,0.79981]
[1778137695145,36.08,81509.05,60.6,-0.9527,0.00034,0.79981]
[1778137695161,36.08,81506.44,60.6,-0.95358,0.00033,0.78791]
[1778137695641,36.08,81506.44,60.6,-0.95358,0.00033,0.78791]
[1778137695814,36.08,81497.63,60.6,-0.95643,0.00032,0.74859]
[1778137696784,36.08,81497.63,60.6,-0.95643,0.00032,0.74859]
[1778137696821,36.08,81497.06,60.6,-0.95661,0.00031,0.7461]
[1778137697828,36.08,81501.2,60.6,-0.95529,0.00032,0.76437]
[1778137698835,36.08,81499.85,60.6,-0.95573,0.00032,0.75838]
[1778137700849,36.08,81500.24,60.6,-0.9556,0.00032,0.7601]
[1778137702863,36.08,81504.13,60.6,-0.95434,0.00033,0.77747]
[1778137703872,36.08,81506.33,60.6,-0.95361,0.00033,0.78741]
[1778137704878,36.08,81504.81,60.6,-0.95412,0.00033,0.78054]
[1778137705885,36.08,81501.82,60.6,-0.95509,0.00032,0.76713]
[1778137707429,36.08,81501.72,60.6,-0.95513,0.00032,0.76668]
[1778137707899,36.08,81500.67,60.6,-0.95546,0.00032,0.76201]
[1778137708906,36.08,81499.18,60.6,-0.95594,0.00032,0.75542]
[1778137711164,36.08,81499.22,60.6,-0.95593,0.00032,0.75559]
[1778137711166,36.08,81499.22,60.6,-0.95593,0.00032,0.75559]
[1778137711105,36.08,81499.22,60.6,-0.95746,0.00031,0.72722]
[1778137711203,36.08,81499.22,60.6,-0.95746,0.00031,0.72722]
[1778137711927,36.08,81488.02,60.6,-0.96085,0.00029,0.67977]
[1778137712934,36.08,81486.61,60.6,-0.96126,0.00029,0.67394]
[1778137713941,36.08,81487.27,60.6,-0.96107,0.00029,0.67666]
[1778137715914,36.08,81487.14,60.6,-0.9611,0.00029,0.67613]
[1778137716121,36.08,81484.14,60.6,-0.96197,0.00029,0.66383]
[1778137716966,36.08,81476.71,60.6,-0.96404,0.00027,0.63402]
[1778137717974,36.08,81480.4,60.6,-0.96303,0.00028,0.64871]
[1778137718982,36.08,81482.27,60.6,-0.9625,0.00028,0.65624]
[1778137719675,36.08,81482.27,60.6,-0.9625,0.00028,0.65624]
[1778137720148,36.08,81488.86,60.6,-0.9606,0.00029,0.68325]
[1778137720995,36.08,81492.57,60.6,-0.9595,0.0003,0.69878]
[1778137722176,36.08,81492.57,60.6,-0.9595,0.0003,0.69878]
[1778137722002,36.08,81493.0,60.6,-0.95937,0.0003,0.7006]
[1778137722667,36.08,81493.0,60.6,-0.95937,0.0003,0.7006]
[1778137722684,36.08,81493.0,60.6,-0.95937,0.0003,0.7006]
[1778137722690,36.08,81493.0,60.6,-0.95937,0.0003,0.7006]
[1778137723093,36.08,81493.0,60.6,-0.95937,0.0003,0.7006]
[1778137723172,36.08,81495.37,60.6,-0.95865,0.00031,0.71066]
[1778137724123,36.08,81522.29,60.6,-0.94974,0.00036,0.8317]
[1778137724287,36.08,81522.29,60.6,-0.94974,0.00036,0.8317]
[1778137725025,36.08,81517.69,60.6,-0.95136,0.00035,0.81014]
[1778137725436,36.08,81517.69,60.6,-0.95136,0.00035,0.81014]
[1778137725791,36.08,81517.69,60.6,-0.95136,0.00035,0.81014]
[1778137726032,36.08,81515.49,60.6,-0.95212,0.00034,0.79996]
[1778137727150,36.08,81515.07,60.6,-0.95226,0.00034,0.79803]
[1778137728046,36.08,81512.68,60.6,-0.95308,0.00034,0.78708]
[1778137729053,36.08,81506.67,60.6,-0.95508,0.00033,0.75997]
[1778137730060,36.08,81506.34,60.6,-0.95519,0.00033,0.7585]
[1778137730906,36.08,81506.34,60.6,-0.95519,0.00033,0.7585]
[1778137731067,36.08,81509.31,60.6,-0.95421,0.00033,0.7718]
[1778137732074,36.08,81515.79,60.6,-0.95202,0.00034,0.80135]
[1778137733081,36.08,81516.35,60.6,-0.95182,0.00035,0.80393]
[1778137733219,36.08,81516.35,60.6,-0.95182,0.00035,0.80393]
[1778137734088,36.08,81511.1,60.6,-0.95361,0.00034,0.77989]
[1778137735095,36.08,81509.91,60.6,-0.95401,0.00033,0.7745]
[1778137736102,36.08,81511.07,60.6,-0.95362,0.00034,0.77975]
[1778137737109,36.08,81511.68,60.6,-0.95342,0.00034,0.78252]
[1778137738116,36.08,81512.48,60.6,-0.95315,0.00034,0.78616]
[1778137739123,36.08,81512.08,60.6,-0.95328,0.00034,0.78434]
[1778137740130,36.08,81505.34,60.6,-0.95551,0.00032,0.75405]
[1778137740268,36.08,81505.34,60.6,-0.95551,0.00032,0.75405]
[1778137741137,36.08,81500.93,60.6,-0.95692,0.00032,0.73465]
[1778137742144,36.08,81498.21,60.6,-0.95777,0.00031,0.72285]
[1778137743203,36.08,81498.21,60.6,-0.95777,0.00031,0.72285]
[1778137743151,36.08,81497.16,60.6,-0.9581,0.00031,0.71833]
[1778137743698,36.08,81497.16,60.6,-0.9581,0.00031,0.71833]
[1778137744158,36.08,81493.42,60.6,-0.95924,0.0003,0.70238]
[1778137745165,36.08,81491.54,60.6,-0.95981,0.0003,0.69445]
[1778137746172,36.08,81490.13,60.6,-0.96023,0.0003,0.68854]
[1778137747179,36.08,81485.23,60.6,-0.96166,0.00029,0.66828]
[1778137748186,36.08,81481.73,60.6,-0.96265,0.00028,0.65406]
[1778137749193,36.08,81484.69,60.6,-0.96181,0.00029,0.66607]
[1778137750200,36.08,81487.49,60.6,-0.961,0.00029,0.67757]
[1778137751207,36.08,81491.01,60.6,-0.95997,0.0003,0.69222]
[1778137752214,36.08,81489.42,60.6,-0.96044,0.00029,0.68558]
[1778137753221,36.08,81487.71,60.6,-0.96094,0.00029,0.67848]
[1778137754228,36.08,81487.34,60.6,-0.96105,0.00029,0.67695]
[1778137756242,36.08,81488.65,60.6,-0.96066,0.00029,0.68238]
[1778137759263,36.08,81488.16,60.6,-0.96081,0.00029,0.68035]
[1778137760270,36.08,81490.01,60.6,-0.96026,0.0003,0.68804]
[1778137765305,36.08,81490.62,60.6,-0.96008,0.0003,0.69059]
[1778137766312,36.08,81492.3,60.6,-0.95958,0.0003,0.69765]
[1778137767745,36.08,81492.3,60.6,-0.95958,0.0003,0.69765]
[1778137767759,36.08,81492.3,60.6,-0.95958,0.0003,0.69765]
[1778137767842,36.08,81492.49,60.6,-0.95952,0.0003,0.69845]
[1778137768326,36.08,81493.69,60.6,-0.95916,0.0003,0.70352]
[1778137769333,36.08,81495.51,60.6,-0.95861,0.00031,0.71126]
[1778137770746,36.08,81495.51,60.6,-0.95861,0.00031,0.71126]
[1778137770762,36.08,81495.49,60.6,-0.95861,0.00031,0.71118]
[1778137771347,36.08,81494.63,60.6,-0.96038,0.0003,0.67966]
[1778137772354,36.08,81494.61,60.6,-0.96039,0.0003,0.67958]
[1778137773744,36.08,81494.61,60.6,-0.96039,0.0003,0.67958]
[1778137773777,36.08,81495.2,60.6,-0.96021,0.0003,0.68204]
[1778137774745,36.08,81495.2,60.6,-0.96021,0.0003,0.68204]
[1778137774786,36.08,81495.04,60.6,-0.96026,0.0003,0.68137]
[1778137775813,36.08,81495.04,60.6,-0.96026,0.0003,0.68137]
[1778137775856,36.08,81494.71,60.6,-0.96036,0.0003,0.67999]
[1778137776248,36.08,81494.71,60.6,-0.96036,0.0003,0.67999]
[1778137776748,36.08,81494.71,60.6,-0.96036,0.0003,0.67999]
[1778137778396,36.08,81493.97,60.6,-0.96058,0.0003,0.67691]
[1778137779403,36.08,81493.58,60.6,-0.96069,0.0003,0.67529]
[1778137783431,36.08,81492.97,60.6,-0.96087,0.0003,0.67276]
[1778137784438,36.08,81490.6,60.6,-0.96157,0.00029,0.663]
[1778137786210,36.08,81490.6,60.6,-0.96157,0.00029,0.663]
[1778137786452,36.08,81483.49,60.6,-0.96359,0.00028,0.63429]
[1778137787459,36.08,81480.66,60.6,-0.96437,0.00027,0.62311]
[1778137788466,36.08,81477.01,60.6,-0.96536,0.00027,0.60889]
[1778137789473,36.08,81474.87,60.6,-0.96593,0.00026,0.60065]
[1778137790480,36.08,81472.5,60.6,-0.96655,0.00026,0.59163]
[1778137791487,36.08,81470.53,60.6,-0.96705,0.00026,0.5842]
[1778137794704,36.08,81470.59,60.6,-0.96704,0.00026,0.58442]
[1778137795689,36.08,81470.32,60.6,-0.96711,0.00026,0.58341]
[1778137795693,36.08,81470.32,60.6,-0.96711,0.00026,0.58341]
[1778137795724,36.08,81470.32,60.6,-0.96711,0.00026,0.58341]
[1778137795980,36.08,81470.32,60.6,-0.96711,0.00026,0.58341]
[1778137796056,36.08,81467.68,60.6,-0.96778,0.00025,0.57356]
[1778137796797,36.08,81467.68,60.6,-0.96778,0.00025,0.57356]
[1778137796829,36.08,81467.68,60.6,-0.96778,0.00025,0.57356]
[1778137796899,36.08,81441.52,60.6,-0.97383,0.00021,0.48232]
[1778137797530,36.08,81429.0,60.6,-0.97638,0.00019,0.44263]
[1778137798827,36.08,81428.59,60.6,-0.97646,0.00019,0.44137]
[1778137799707,36.08,81428.59,60.6,-0.97646,0.00019,0.44137]
[1778137799795,36.08,81428.16,60.6,-0.97654,0.00019,0.44006]
[1778137800551,36.08,81431.22,60.6,-0.97594,0.0002,0.44948]
[1778137801558,36.08,81436.01,60.6,-0.97498,0.0002,0.46454]
[1778137802565,36.08,81438.44,60.6,-0.97448,0.00021,0.47232]
[1778137803735,36.08,81438.44,60.6,-0.97448,0.00021,0.47232]
[1778137803830,36.08,81439.54,60.6,-0.97425,0.00021,0.47588]
[1778137804376,36.08,81439.54,60.6,-0.97425,0.00021,0.47588]
[1778137804791,36.08,81439.54,60.6,-0.97425,0.00021,0.47588]
[1778137805084,36.08,81449.34,60.6,-0.97213,0.00022,0.50841]
[1778137805844,36.08,81450.83,60.6,-0.9718,0.00023,0.51349]
[1778137806593,36.08,81449.67,60.6,-0.97206,0.00022,0.50953]
[1778137807756,36.08,81449.67,60.6,-0.97206,0.00022,0.50953]
[1778137808010,36.08,81449.67,60.6,-0.97206,0.00022,0.50953]
[1778137808607,36.08,81459.47,60.6,-0.96979,0.00024,0.5437]
[1778137809614,36.08,81466.08,60.6,-0.96818,0.00025,0.56766]
[1778137810621,36.08,81467.97,60.6,-0.96771,0.00025,0.57464]
[1778137811937,36.08,81469.24,60.6,-0.96738,0.00025,0.57937]
[1778137812635,36.08,81467.43,60.6,-0.96784,0.00025,0.57264]
[1778137813646,36.08,81468.19,60.6,-0.96765,0.00025,0.57546]
[1778137814653,36.08,81468.72,60.6,-0.96752,0.00025,0.57743]
[1778137816667,36.08,81470.01,60.6,-0.96719,0.00026,0.58225]
[1778137818682,36.08,81469.52,60.6,-0.96731,0.00025,0.58041]
[1778137819688,36.08,81468.67,60.6,-0.96753,0.00025,0.57724]
[1778137821705,36.08,81465.84,60.6,-0.96824,0.00025,0.56677]
[1778137822712,36.08,81463.18,60.6,-0.9689,0.00024,0.55706]
[1778137823719,36.08,81463.86,60.6,-0.96873,0.00025,0.55953]
[1778137824726,36.08,81464.39,60.6,-0.9686,0.00025,0.56146]
[1778137826740,36.08,81461.36,60.6,-0.96934,0.00024,0.55048]
[1778137827748,36.08,81460.65,60.6,-0.96951,0.00024,0.54792]
[1778137828754,36.08,81463.36,60.6,-0.96885,0.00024,0.55771]
[1778137830768,36.08,81462.75,60.6,-0.969,0.00024,0.5555]
[1778137831775,36.08,81463.07,60.6,-0.97023,0.00024,0.53181]
[1778137833086,36.08,81463.07,60.6,-0.97023,0.00024,0.53181]
[1778137833187,36.08,81458.05,60.6,-0.9714,0.00023,0.51426]
[1778137833792,36.08,81463.73,60.6,-0.97007,0.00024,0.53415]
[1778137834799,36.08,81462.48,60.6,-0.97037,0.00024,0.52972]
[1778137836813,36.08,81458.09,60.6,-0.9714,0.00023,0.5144]
[1778137837822,36.08,81458.84,60.6,-0.97122,0.00023,0.51699]
[1778137840841,36.08,81457.89,60.6,-0.97144,0.00023,0.51371]
[1778137841848,36.08,81458.25,60.6,-0.97136,0.00023,0.51495]
[1778137842855,36.08,81459.13,60.6,-0.97116,0.00023,0.518]
[1778137845877,36.08,81446.64,60.6,-0.97394,0.00021,0.47594]
[1778137846883,36.08,81449.66,60.6,-0.97328,0.00022,0.48588]
[1778137847891,36.08,81450.96,60.6,-0.973,0.00022,0.4902]
[1778137848898,36.08,81449.83,60.6,-0.97325,0.00022,0.48644]
[1778137849905,36.08,81450.24,60.6,-0.97316,0.00022,0.4878]
[1778137850912,36.08,81454.76,60.6,-0.97215,0.00023,0.50299]
[1778137851919,36.08,81457.64,60.6,-0.9715,0.00023,0.51285]
[1778137852926,36.08,81460.71,60.6,-0.97079,0.00023,0.52351]
[1778137858277,36.08,81460.99,60.6,-0.97072,0.00023,0.52449]
[1778137857962,36.08,81462.96,60.6,-0.97025,0.00024,0.53142]
[1778137858969,36.08,81465.25,60.6,-0.96971,0.00024,0.53956]
[1778137859976,36.08,81466.62,60.6,-0.96937,0.00024,0.54447]
[1778137860983,36.08,81469.94,60.6,-0.96855,0.00025,0.55651]
[1778137861990,36.08,81471.58,60.6,-0.96814,0.00025,0.56253]
[1778137862997,36.08,81476.71,60.6,-0.96683,0.00026,0.58164]
[1778137864008,36.08,81480.21,60.6,-0.96591,0.00027,0.59494]
[1778137865014,36.08,81479.81,60.6,-0.96601,0.00027,0.59341]
[1778137867029,36.08,81480.21,60.6,-0.96591,0.00027,0.59494]
[1778137867723,36.08,81480.21,60.6,-0.96591,0.00027,0.59494]
[1778137868035,36.08,81483.09,60.6,-0.96513,0.00027,0.60604]
[1778137869042,36.08,81484.2,60.6,-0.96483,0.00027,0.61036]
[1778137871056,36.08,81483.77,60.6,-0.96495,0.00027,0.60868]
[1778137872071,36.08,81480.94,60.6,-0.96571,0.00027,0.59774]
[1778137873077,36.08,81476.84,60.6,-0.96679,0.00026,0.58213]
[1778137874084,36.08,81480.51,60.6,-0.96583,0.00027,0.59609]
[1778137875091,36.08,81482.35,60.6,-0.96533,0.00027,0.60317]
[1778137877105,36.08,81481.02,60.6,-0.96569,0.00027,0.59805]
[1778137879119,36.08,81481.41,60.6,-0.96559,0.00027,0.59955]
[1778137881133,36.08,81465.46,60.6,-0.96965,0.00024,0.54031]
[1778137882140,36.08,81456.9,60.6,-0.97167,0.00023,0.5103]
[1778137883147,36.08,81467.89,60.6,-0.96906,0.00025,0.54905]
[1778137884154,36.08,81471.26,60.6,-0.96822,0.00025,0.56135]
[1778137885161,36.08,81471.76,60.6,-0.9681,0.00025,0.56319]
[1778137886168,36.08,81470.62,60.6,-0.96838,0.00025,0.559]
[1778137887175,36.08,81471.28,60.6,-0.96822,0.00025,0.56142]
[1778137888182,36.08,81470.89,60.6,-0.96832,0.00025,0.55999]
[1778137891203,36.08,81470.88,60.6,-0.96967,0.00024,0.53463]
[1778137894224,36.08,81473.18,60.6,-0.9691,0.00025,0.5429]
[1778137895231,36.08,81476.64,60.6,-0.96823,0.00025,0.55551]
[1778137896238,36.08,81475.1,60.6,-0.96862,0.00025,0.54987]
[1778137897248,36.08,81473.22,60.6,-0.96909,0.00025,0.54304]
[1778137898252,36.08,81474.08,60.6,-0.96888,0.00025,0.54616]
[1778137900267,36.08,81474.96,60.6,-0.96866,0.00025,0.54936]
[1778137904294,36.08,81475.55,60.6,-0.96851,0.00025,0.55152]
[1778137908322,36.08,81473.45,60.6,-0.96903,0.00025,0.54387]
[1778137910336,36.08,81474.48,60.6,-0.96878,0.00025,0.54761]
[1778137911343,36.08,81474.98,60.6,-0.96865,0.00025,0.54944]
[1778137912350,36.08,81475.78,60.6,-0.96845,0.00025,0.55236]
[1778137917385,36.08,81475.05,60.6,-0.96863,0.00025,0.54969]
[1778137918392,36.08,81475.96,60.6,-0.9684,0.00025,0.55302]
[1778137921414,36.08,81478.97,60.6,-0.96763,0.00026,0.56413]
[1778137922421,36.08,81484.48,60.6,-0.96619,0.00027,0.58487]
[1778137924435,36.08,81486.57,60.6,-0.96563,0.00027,0.59287]
[1778137925456,36.08,81486.57,60.6,-0.96563,0.00027,0.59287]
[1778137926173,36.08,81486.57,60.6,-0.96563,0.00027,0.59287]
[1778137926184,36.08,81492.31,60.6,-0.96404,0.00028,0.61525]
[1778137926449,36.08,81495.05,60.6,-0.96326,0.00029,0.62613]
[1778137927456,36.08,81496.67,60.6,-0.9628,0.00029,0.63263]
[1778137930454,36.08,81496.57,60.6,-0.96283,0.00029,0.63222]
[1778137930478,36.08,81495.81,60.6,-0.96305,0.00029,0.62917]
[1778137931485,36.08,81495.27,60.6,-0.9632,0.00029,0.62701]
[1778137932702,36.08,81495.27,60.6,-0.9632,0.00029,0.62701]
[1778137932732,36.08,81494.57,60.6,-0.9634,0.00029,0.62421]
[1778137934461,36.08,81494.57,60.6,-0.9634,0.00029,0.62421]
[1778137934506,36.08,81494.58,60.6,-0.9634,0.00029,0.62425]
[1778137935513,36.08,81495.17,60.6,-0.96323,0.00029,0.62661]
[1778137937146,36.08,81495.17,60.6,-0.96323,0.00029,0.62661]
[1778137938257,36.08,81501.64,60.6,-0.96134,0.0003,0.65285]
[1778137938693,36.08,81501.64,60.6,-0.96134,0.0003,0.65285]
[1778137938821,36.08,81501.64,60.6,-0.96134,0.0003,0.65285]
[1778137938922,36.08,81506.35,60.6,-0.95991,0.00031,0.67241]
[1778137939541,36.08,81511.08,60.6,-0.95844,0.00032,0.69245]
[1778137941182,36.08,81518.43,60.6,-0.95606,0.00033,0.72437]
[1778137942188,36.08,81523.74,60.6,-0.95427,0.00034,0.74802]
[1778137942583,36.08,81523.74,60.6,-0.95427,0.00034,0.74802]
[1778137942596,36.08,81523.74,60.6,-0.95427,0.00034,0.74802]
[1778137943418,36.08,81529.27,60.6,-0.95235,0.00035,0.77318]
[1778137943665,36.08,81538.42,60.6,-0.94903,0.00037,0.81598]
[1778137944576,36.08,81539.48,60.6,-0.94864,0.00037,0.82103]
[1778137945919,36.08,81539.48,60.6,-0.94864,0.00037,0.82103]
[1778137946256,36.08,81541.75,60.6,-0.94778,0.00038,0.83192]
[1778137947265,36.08,81543.97,60.6,-0.94693,0.00038,0.84265]
[1778137949422,36.08,81544.77,60.6,-0.94663,0.00039,0.84654]
[1778137949616,36.08,81546.06,60.6,-0.94613,0.00039,0.85283]
[1778137950623,36.08,81547.15,60.6,-0.9457,0.00039,0.85817]
[1778137951921,36.08,81547.44,60.6,-0.94744,0.00039,0.82759]
[1778137953644,36.08,81545.99,60.6,-0.94799,0.00038,0.82061]
[1778137954651,36.08,81544.05,60.6,-0.94873,0.00038,0.81132]
[1778137955658,36.08,81540.71,60.6,-0.94998,0.00037,0.79548]
[1778137956665,36.08,81541.67,60.6,-0.94962,0.00037,0.80001]
[1778137957672,36.08,81542.5,60.6,-0.94931,0.00037,0.80394]
[1778137958679,36.08,81544.39,60.6,-0.9486,0.00038,0.81294]
[1778137959686,36.08,81546.47,60.6,-0.94781,0.00038,0.82292]
[1778137960693,36.08,81546.87,60.6,-0.94766,0.00038,0.82484]
[1778137961700,36.08,81550.27,60.6,-0.94634,0.00039,0.84133]
[1778137962707,36.08,81549.57,60.6,-0.94661,0.00039,0.83792]
[1778137964721,36.08,81551.15,60.6,-0.94599,0.00039,0.84564]
[1778137965728,36.08,81550.53,60.6,-0.94623,0.00039,0.8426]
[1778137966735,36.08,81553.07,60.6,-0.94523,0.0004,0.85507]
[1778137967742,36.08,81552.69,60.6,-0.94538,0.0004,0.85319]
[1778137968750,36.08,81547.9,60.6,-0.94726,0.00039,0.82982]
[1778137969756,36.08,81546.23,60.6,-0.9479,0.00038,0.82176]
[1778137970763,36.08,81547.13,60.6,-0.94756,0.00039,0.8261]
[1778137972777,36.08,81548.95,60.6,-0.94685,0.00039,0.83491]
[1778137973784,36.08,81548.38,60.6,-0.94707,0.00039,0.83214]
[1778137974791,36.08,81549.21,60.6,-0.94675,0.00039,0.83617]
[1778137975798,36.08,81545.71,60.6,-0.9481,0.00038,0.81926]
[1778137976805,36.08,81544.21,60.6,-0.94867,0.00038,0.81208]
[1778137977812,36.08,81542.03,60.6,-0.94949,0.00037,0.80172]
[1778137979826,36.08,81542.74,60.6,-0.94922,0.00038,0.80508]
[1778137980833,36.08,81545.18,60.6,-0.9483,0.00038,0.81672]
[1778137981840,36.08,81548.49,60.6,-0.94703,0.00039,0.83268]
[1778137984861,36.08,81549.03,60.6,-0.94682,0.00039,0.8353]
[1778137985868,36.08,81549.77,60.6,-0.94653,0.00039,0.8389]
[1778137986875,36.08,81550.23,60.6,-0.94635,0.00039,0.84114]
[1778137987882,36.08,81552.41,60.6,-0.94549,0.0004,0.85182]
[1778137988511,36.08,81552.41,60.6,-0.94549,0.0004,0.85182]
[1778137989172,36.08,81552.41,60.6,-0.94549,0.0004,0.85182]
[1778137989242,36.08,81552.92,60.6,-0.94529,0.0004,0.85433]
[1778137989896,36.08,81553.33,60.6,-0.94512,0.0004,0.85635]
[1778137990903,36.08,81553.84,60.6,-0.94492,0.0004,0.85887]
[1778137991910,36.08,81555.0,60.6,-0.94446,0.0004,0.86461]
[1778137992917,36.08,81557.6,60.6,-0.9434,0.00041,0.87757]
[1778137993751,36.08,81557.6,60.6,-0.9434,0.00041,0.87757]
[1778137993924,36.08,81558.13,60.6,-0.94318,0.00041,0.88023]
[1778137994931,36.08,81550.64,60.6,-0.94619,0.00039,0.84314]
[1778137995938,36.08,81551.85,60.6,-0.94571,0.0004,0.84907]
[1778137996945,36.08,81553.2,60.6,-0.94518,0.0004,0.85571]
[1778137997952,36.08,81554.62,60.6,-0.94461,0.0004,0.86273]
[1778138002987,36.08,81555.61,60.6,-0.94421,0.0004,0.86764]
[1778138008029,36.08,81556.39,60.6,-0.94389,0.00041,0.87152]
[1778138009036,36.08,81554.51,60.6,-0.94465,0.0004,0.86218]
[1778138010476,36.08,81549.33,60.6,-0.9467,0.00039,0.83675]
[1778138011050,36.08,81549.35,60.6,-0.94857,0.00038,0.80475]
[1778138012057,36.08,81552.4,60.6,-0.94739,0.00039,0.81941]
[1778138013064,36.08,81554.86,60.6,-0.94642,0.0004,0.83135]
[1778138014071,36.08,81555.48,60.6,-0.94617,0.0004,0.83438]
[1778138014583,36.08,81555.48,60.6,-0.94617,0.0004,0.83438]
[1778138014816,36.08,81555.48,60.6,-0.94617,0.0004,0.83438]
[1778138015078,36.08,81556.42,60.6,-0.9458,0.0004,0.83898]
[1778138016085,36.08,81558.1,60.6,-0.94512,0.0004,0.84724]
[1778138016545,36.08,81558.1,60.6,-0.94512,0.0004,0.84724]
[1778138017092,36.08,81561.25,60.6,-0.94384,0.00041,0.86287]
[1778138018466,36.08,81561.71,60.6,-0.94365,0.00041,0.86516]
[1778138019127,36.08,81564.14,60.6,-0.94265,0.00042,0.87735]
[1778138020113,36.08,81568.77,60.6,-0.94069,0.00043,0.90086]
[1778138021120,36.08,81567.75,60.6,-0.94112,0.00043,0.89565]
[1778138022127,36.08,81565.73,60.6,-0.94198,0.00042,0.88539]
[1778138024141,36.08,81563.37,60.6,-0.94297,0.00042,0.87348]
[1778138026155,36.08,81564.7,60.6,-0.94241,0.00042,0.88018]
[1778138029176,36.08,81566.58,60.6,-0.94162,0.00042,0.8897]
[1778138030183,36.08,81568.61,60.6,-0.94075,0.00043,0.90004]
[1778138031190,36.08,81569.31,60.6,-0.94045,0.00043,0.90363]
[1778138032197,36.08,81569.6,60.6,-0.94033,0.00043,0.90512]
[1778138032742,36.08,81569.6,60.6,-0.94033,0.00043,0.90512]
[1778138032746,36.08,81569.6,60.6,-0.94033,0.00043,0.90512]
[1778138033317,36.08,81574.47,60.6,-0.9382,0.00044,0.93031]
[1778138034211,36.08,81579.66,60.6,-0.93587,0.00046,0.9576]
[1778138035270,36.08,81581.4,60.6,-0.93507,0.00046,0.96685]
[1778138036225,36.08,81583.34,60.6,-0.93418,0.00046,0.97722]
[1778138037232,36.08,81585.34,60.6,-0.93324,0.00047,0.98798]
[1778138038239,36.08,81585.94,60.6,-0.93296,0.00047,0.99122]
[1778138039547,36.08,81586.15,60.6,-0.93286,0.00047,0.99236]
[1778138039562,36.08,81586.15,60.6,-0.93286,0.00047,0.99236]
[1778138040353,36.08,81588.35,60.6,-0.93181,0.00048,1.00429]
[1778138041260,36.08,81590.42,60.6,-0.93082,0.00048,1.0156]
[1778138043274,36.08,81591.03,60.6,-0.93052,0.00048,1.01894]
[1778138043613,36.08,81591.03,60.6,-0.93052,0.00048,1.01894]
[1778138043615,36.08,81591.03,60.6,-0.93052,0.00048,1.01894]
[1778138043772,36.08,81591.03,60.6,-0.93052,0.00048,1.01894]
[1778138044391,36.08,81593.21,60.6,-0.92946,0.00049,1.03094]
[1778138044983,36.08,81593.21,60.6,-0.92946,0.00049,1.03094]
[1778138045289,36.08,81594.8,60.6,-0.92868,0.00049,1.03974]
[1778138045714,36.08,81594.8,60.6,-0.92868,0.00049,1.03974]
[1778138046297,36.08,81593.67,60.6,-0.92924,0.00049,1.03349]
[1778138047304,36.08,81594.91,60.6,-0.92862,0.00049,1.04036]
[1778138048311,36.08,81596.74,60.6,-0.92771,0.0005,1.05054]
[1778138050325,36.08,81598.16,60.6,-0.927,0.0005,1.05847]
[1778138051311,36.08,81598.16,60.6,-0.927,0.0005,1.05847]
[1778138051332,36.08,81597.79,60.6,-0.92719,0.0005,1.0564]
[1778138052365,36.08,81597.79,60.6,-0.92719,0.0005,1.0564]
[1778138052410,36.08,81597.93,60.6,-0.92712,0.0005,1.05719]
[1778138053190,36.08,81597.93,60.6,-0.92712,0.0005,1.05719]
[1778138053346,36.08,81597.15,60.6,-0.92751,0.0005,1.05283]
[1778138054353,36.08,81598.56,60.6,-0.9268,0.0005,1.06072]
[1778138055360,36.08,81597.47,60.6,-0.92735,0.0005,1.05461]
[1778138057417,36.08,81597.29,60.6,-0.92744,0.0005,1.05361]
[1778138057519,36.08,81597.72,60.6,-0.92722,0.0005,1.05601]
[1778138058381,36.08,81596.33,60.6,-0.92792,0.0005,1.04825]
[1778138060395,36.08,81597.37,60.6,-0.9274,0.0005,1.05405]
[1778138060633,36.08,81597.37,60.6,-0.9274,0.0005,1.05405]
[1778138060906,36.08,81597.37,60.6,-0.9274,0.0005,1.05405]
[1778138061402,36.08,81608.63,60.6,-0.92158,0.00053,1.11795]
[1778138062063,36.08,81608.63,60.6,-0.92158,0.00053,1.11795]
[1778138062339,36.08,81608.63,60.6,-0.92158,0.00053,1.11795]
[1778138062340,36.08,81608.63,60.6,-0.92158,0.00053,1.11795]
[1778138062491,36.08,81608.63,60.6,-0.92158,0.00053,1.11795]
[1778138062496,36.08,81608.63,60.6,-0.92158,0.00053,1.11795]
[1778138062519,36.08,81615.68,60.6,-0.91777,0.00055,1.15893]
[1778138062717,36.08,81615.68,60.6,-0.91777,0.00055,1.15893]
[1778138063497,36.08,81615.68,60.6,-0.91777,0.00055,1.15893]
[1778138063541,36.08,81615.68,60.6,-0.91777,0.00055,1.15893]
[1778138063416,36.08,81625.83,60.6,-0.91203,0.00058,1.21916]
[1778138063567,36.08,81625.83,60.6,-0.91203,0.00058,1.21916]
[1778138064423,36.08,81643.26,60.6,-0.90149,0.00063,1.32577]
[1778138065413,36.08,81643.26,60.6,-0.90149,0.00063,1.32577]
[1778138065485,36.08,81651.61,60.6,-0.89613,0.00065,1.37813]
[1778138066520,36.08,81656.33,60.6,-0.89301,0.00067,1.40806]
[1778138066571,36.08,81656.33,60.6,-0.89301,0.00067,1.40806]
[1778138067444,36.08,81655.58,60.6,-0.89351,0.00067,1.40329]
[1778138068451,36.08,81653.84,60.6,-0.89466,0.00066,1.39224]
[1778138068849,36.08,81653.84,60.6,-0.89466,0.00066,1.39224]
[1778138069507,36.08,81653.84,60.6,-0.89466,0.00066,1.39224]
[1778138069459,36.08,81646.17,60.6,-0.89965,0.00064,1.34392]
[1778138070547,36.08,81646.17,60.6,-0.89965,0.00064,1.34392]
[1778138070551,36.08,81646.17,60.6,-0.89965,0.00064,1.34392]
[1778138070465,36.08,81643.46,60.6,-0.90137,0.00063,1.32701]
[1778138071472,36.08,81643.19,60.6,-0.904,0.00062,1.28676]
[1778138072479,36.08,81646.8,60.6,-0.90172,0.00064,1.30913]
[1778138073486,36.08,81642.74,60.6,-0.90428,0.00062,1.28398]
[1778138074493,36.08,81637.77,60.6,-0.90734,0.00061,1.25347]
[1778138075500,36.08,81635.81,60.6,-0.90853,0.0006,1.24152]
[1778138077514,36.08,81636.57,60.6,-0.90807,0.00061,1.24615]
[1778138078522,36.08,81630.92,60.6,-0.91144,0.00059,1.21194]
[1778138079528,36.08,81633.31,60.6,-0.91003,0.0006,1.22636]
[1778138080535,36.08,81637.32,60.6,-0.90761,0.00061,1.25072]
[1778138081542,36.08,81643.53,60.6,-0.90378,0.00063,1.28886]
[1778138082549,36.08,81645.07,60.6,-0.90281,0.00063,1.29839]
[1778138083626,36.08,81645.3,60.6,-0.90267,0.00063,1.29981]
[1778138083883,36.08,81645.3,60.6,-0.90267,0.00063,1.29981]
[1778138084563,36.08,81650.26,60.6,-0.8995,0.00065,1.33071]
[1778138085570,36.08,81651.0,60.6,-0.89902,0.00065,1.33535]
[1778138086577,36.08,81650.6,60.6,-0.89928,0.00065,1.33284]
[1778138088279,36.08,81650.6,60.6,-0.89928,0.00065,1.33284]
[1778138088380,36.08,81651.4,60.6,-0.89876,0.00065,1.33786]
[1778138088803,36.08,81650.35,60.6,-0.89944,0.00065,1.33128]
[1778138090583,36.08,81650.35,60.6,-0.89944,0.00065,1.33128]
[1778138090556,36.08,81649.88,60.6,-0.89975,0.00065,1.32834]
[1778138090692,36.08,81649.88,60.6,-0.89975,0.00065,1.32834]
[1778138090948,36.08,81649.88,60.6,-0.89975,0.00065,1.32834]
[1778138091145,36.08,81650.91,60.6,-0.89908,0.00065,1.33479]
[1778138091651,36.08,81650.91,60.6,-0.89908,0.00065,1.33479]
[1778138091922,36.08,81654.12,60.6,-0.89698,0.00066,1.35496]
[1778138092619,36.08,81658.49,60.6,-0.89408,0.00067,1.3826]
[1778138093626,36.08,81660.78,60.6,-0.89254,0.00068,1.39717]
[1778138095640,36.08,81658.19,60.6,-0.89428,0.00067,1.3807]
[1778138097654,36.08,81654.93,60.6,-0.89645,0.00066,1.36007]
[1778138099348,36.08,81656.36,60.6,-0.8955,0.00066,1.3691]
[1778138100397,36.08,81655.91,60.6,-0.8958,0.00066,1.36626]
[1778138101448,36.08,81659.35,60.6,-0.8935,0.00067,1.38807]
[1778138101682,36.08,81662.09,60.6,-0.89164,0.00068,1.40553]
[1778138107733,36.08,81661.92,60.6,-0.89176,0.00068,1.40444]
[1778138109550,36.08,81659.63,60.6,-0.89331,0.00067,1.38985]
[1778138109738,36.08,81660.64,60.6,-0.89263,0.00068,1.39628]
[1778138111585,36.08,81659.98,60.6,-0.89308,0.00068,1.39208]
[1778138111933,36.08,81660.66,60.6,-0.89262,0.00068,1.39641]
[1778138112759,36.08,81657.4,60.6,-0.89481,0.00067,1.37569]
[1778138113939,36.08,81657.01,60.6,-0.89507,0.00067,1.37322]
[1778138114773,36.08,81658.63,60.6,-0.89399,0.00067,1.38349]
[1778138116787,36.08,81657.1,60.6,-0.89501,0.00067,1.37379]
[1778138118458,36.08,81657.98,60.6,-0.89442,0.00067,1.37937]
[1778138118801,36.08,81656.91,60.6,-0.89514,0.00067,1.37259]
[1778138119903,36.08,81654.57,60.6,-0.89669,0.00066,1.3578]
[1778138120815,36.08,81655.89,60.6,-0.89582,0.00066,1.36613]
[1778138121822,36.08,81658.26,60.6,-0.89423,0.00067,1.38114]
[1778138122829,36.08,81656.91,60.6,-0.89514,0.00067,1.37259]
[1778138124843,36.08,81655.91,60.6,-0.8958,0.00066,1.36626]
[1778138126857,36.08,81658.33,60.6,-0.89419,0.00067,1.38159]
[1778138127864,36.08,81659.46,60.6,-0.89343,0.00067,1.38877]
[1778138129878,36.08,81658.72,60.6,-0.89393,0.00067,1.38406]
[1778138132122,36.08,81658.77,60.6,-0.89646,0.00067,1.34485]
[1778138132899,36.08,81657.33,60.6,-0.89742,0.00066,1.33578]
[1778138134592,36.08,81657.33,60.6,-0.89742,0.00066,1.33578]
[1778138134596,36.08,81657.33,60.6,-0.89742,0.00066,1.33578]
[1778138133906,36.08,81656.61,60.6,-0.89789,0.00066,1.33125]
[1778138135008,36.08,81656.61,60.6,-0.89789,0.00066,1.33125]
[1778138135599,36.08,81656.61,60.6,-0.89789,0.00066,1.33125]
[1778138135033,36.08,81661.82,60.6,-0.89441,0.00068,1.36415]
[1778138135715,36.08,81661.82,60.6,-0.89441,0.00068,1.36415]
[1778138136334,36.08,81672.75,60.6,-0.88682,0.00071,1.4341]
[1778138136927,36.08,81674.11,60.6,-0.88585,0.00072,1.44289]
[1778138138461,36.08,81675.39,60.6,-0.88493,0.00072,1.45117]
[1778138139303,36.08,81674.78,60.6,-0.88537,0.00072,1.44722]
[1778138141471,36.08,81676.11,60.6,-0.88441,0.00072,1.45584]
[1778138141962,36.08,81675.27,60.6,-0.88501,0.00072,1.45039]
[1778138142969,36.08,81674.6,60.6,-0.88549,0.00072,1.44606]
[1778138143976,36.08,81673.94,60.6,-0.88597,0.00072,1.44179]
[1778138145395,36.08,81670.39,60.6,-0.88849,0.0007,1.4189]
[1778138145990,36.08,81671.99,60.6,-0.88736,0.00071,1.4292]
[1778138146997,36.08,81675.43,60.6,-0.8849,0.00072,1.45143]
[1778138150019,36.08,81674.58,60.6,-0.88551,0.00072,1.44593]
[1778138151026,36.08,81675.64,60.6,-0.88475,0.00072,1.45279]
[1778138153040,36.08,81671.8,60.6,-0.88749,0.00071,1.42798]
[1778138154426,36.08,81671.8,60.6,-0.88749,0.00071,1.42798]
[1778138154468,36.08,81666.07,60.6,-0.8915,0.00069,1.39121]
[1778138155218,36.08,81663.5,60.6,-0.89327,0.00068,1.37483]
[1778138156061,36.08,81660.71,60.6,-0.89516,0.00067,1.35712]
[1778138156667,36.08,81660.71,60.6,-0.89516,0.00067,1.35712]
[1778138157395,36.08,81660.71,60.6,-0.89516,0.00067,1.35712]
[1778138157541,36.08,81653.93,60.6,-0.89965,0.00065,1.31444]
[1778138158346,36.08,81639.37,60.6,-0.90883,0.00061,1.22464]
[1778138159084,36.08,81634.79,60.6,-0.91159,0.00059,1.19695]
[1778138160091,36.08,81636.58,60.6,-0.91052,0.0006,1.20774]
[1778138161098,36.08,81639.18,60.6,-0.90895,0.00061,1.22348]
[1778138163112,36.08,81635.72,60.6,-0.91104,0.0006,1.20255]
[1778138165126,36.08,81632.23,60.6,-0.9131,0.00059,1.1816]
[1778138166543,36.08,81631.28,60.6,-0.91366,0.00058,1.17593]
[1778138167268,36.08,81628.72,60.6,-0.91514,0.00058,1.1607]
[1778138168633,36.08,81627.06,60.6,-0.9161,0.00057,1.15088]
[1778138169157,36.08,81625.97,60.6,-0.91672,0.00057,1.14445]
[1778138170164,36.08,81622.16,60.6,-0.91887,0.00056,1.12212]
[1778138171171,36.08,81622.83,60.6,-0.91849,0.00056,1.12603]
[1778138172317,36.08,81629.24,60.6,-0.91484,0.00058,1.16379]
[1778138173302,36.08,81636.69,60.6,-0.91045,0.0006,1.2084]
[1778138174502,36.08,81640.43,60.6,-0.90819,0.00061,1.23109]
[1778138175199,36.08,81644.58,60.6,-0.90562,0.00062,1.25647]
[1778138175852,36.08,81644.58,60.6,-0.90562,0.00062,1.25647]
[1778138175901,36.08,81644.58,60.6,-0.90562,0.00062,1.25647]
[1778138176262,36.08,81644.58,60.6,-0.90562,0.00062,1.25647]
[1778138176263,36.08,81644.58,60.6,-0.90562,0.00062,1.25647]
[1778138176463,36.08,81648.97,60.6,-0.90285,0.00064,1.28355]
[1778138177446,36.08,81656.58,60.6,-0.89791,0.00066,1.33106]
[1778138178220,36.08,81660.44,60.6,-0.89534,0.00067,1.35541]
[1778138179227,36.08,81660.88,60.6,-0.89504,0.00067,1.3582]
[1778138182248,36.08,81661.35,60.6,-0.89473,0.00068,1.36117]
[1778138183255,36.08,81660.84,60.6,-0.89507,0.00067,1.35794]
[1778138184654,36.08,81658.9,60.6,-0.89637,0.00067,1.34568]
[1778138185555,36.08,81658.31,60.6,-0.89677,0.00067,1.34195]
[1778138186626,36.08,81656.96,60.6,-0.89766,0.00066,1.33345]
[1778138187283,36.08,81658.37,60.6,-0.89673,0.00067,1.34233]
[1778138188290,36.08,81660.48,60.6,-0.89531,0.00067,1.35566]
[1778138188927,36.08,81660.48,60.6,-0.89531,0.00067,1.35566]
[1778138188934,36.08,81660.48,60.6,-0.89531,0.00067,1.35566]
[1778138189665,36.08,81664.28,60.6,-0.89273,0.00069,1.37979]
[1778138190407,36.08,81669.38,60.6,-0.8892,0.0007,1.41241]
[1778138191555,36.08,81672.2,60.6,-0.88987,0.00071,1.3902]
[1778138192329,36.08,81667.89,60.6,-0.89289,0.00069,1.36266]
[1778138193337,36.08,81664.2,60.6,-0.89542,0.00068,1.33924]
[1778138194576,36.08,81664.2,60.6,-0.89542,0.00068,1.33924]
[1778138194630,36.08,81666.29,60.6,-0.89399,0.00069,1.35248]
[1778138195351,36.08,81668.96,60.6,-0.89215,0.0007,1.36948]
[1778138196358,36.08,81670.74,60.6,-0.8909,0.0007,1.38085]
[1778138199379,36.08,81671.94,60.6,-0.89006,0.00071,1.38853]
[1778138202400,36.08,81672.92,60.6,-0.88937,0.00071,1.39482]
[1778138203640,36.08,81672.92,60.6,-0.88937,0.00071,1.39482]
[1778138203689,36.08,81672.92,60.6,-0.88937,0.00071,1.39482]
[1778138203528,36.08,81674.15,60.6,-0.88849,0.00071,1.40272]
[1778138204672,36.08,81677.99,60.6,-0.88573,0.00072,1.42748]
[1778138205682,36.08,81680.29,60.6,-0.88406,0.00073,1.44238]
[1778138207233,36.08,81680.14,60.6,-0.88417,0.00073,1.44141]
[1778138207235,36.08,81680.14,60.6,-0.88417,0.00073,1.44141]
[1778138207435,36.08,81681.35,60.6,-0.88328,0.00074,1.44926]
[1778138208442,36.08,81682.37,60.6,-0.88252,0.00074,1.45589]
[1778138209449,36.08,81681.28,60.6,-0.88333,0.00074,1.44881]
[1778138210359,36.08,81681.28,60.6,-0.88333,0.00074,1.44881]
[1778138210456,36.08,81681.3,60.6,-0.88331,0.00074,1.44894]
[1778138211463,36.08,81683.42,60.6,-0.88175,0.00074,1.46273]
[1778138212470,36.08,81684.5,60.6,-0.88094,0.00075,1.46977]
[1778138213477,36.08,81683.88,60.6,-0.8814,0.00074,1.46572]
[1778138215491,36.08,81683.27,60.6,-0.88186,0.00074,1.46175]
[1778138216498,36.08,81684.14,60.6,-0.88121,0.00075,1.46742]
[1778138219519,36.08,81681.88,60.6,-0.88289,0.00074,1.4527]
[1778138220572,36.08,81681.88,60.6,-0.88289,0.00074,1.4527]
[1778138220622,36.08,81680.19,60.6,-0.88413,0.00073,1.44173]
[1778138221439,36.08,81680.19,60.6,-0.88413,0.00073,1.44173]
[1778138221533,36.08,81676.01,60.6,-0.88716,0.00072,1.4147]
[1778138222540,36.08,81675.39,60.6,-0.88761,0.00072,1.4107]
[1778138223547,36.08,81679.61,60.6,-0.88455,0.00073,1.43797]
[1778138224554,36.08,81682.38,60.6,-0.88252,0.00074,1.45596]
[1778138225561,36.08,81685.24,60.6,-0.88039,0.00075,1.47459]
[1778138226683,36.08,81685.24,60.6,-0.88039,0.00075,1.47459]
[1778138226710,36.08,81687.01,60.6,-0.87906,0.00075,1.48616]
[1778138227743,36.08,81687.22,60.6,-0.8789,0.00076,1.48754]
[1778138228582,36.08,81686.66,60.6,-0.87932,0.00075,1.48387]
[1778138229589,36.08,81686.16,60.6,-0.8797,0.00075,1.4806]
[1778138230596,36.08,81684.61,60.6,-0.88086,0.00075,1.47048]
[1778138231603,36.08,81689.25,60.6,-0.87736,0.00076,1.50084]
[1778138232610,36.08,81694.22,60.6,-0.87353,0.00078,1.53353]
[1778138233617,36.08,81695.5,60.6,-0.87253,0.00078,1.54198]
[1778138234624,36.08,81696.0,60.6,-0.87214,0.00078,1.54528]
[1778138235631,36.08,81697.53,60.6,-0.87094,0.00079,1.5554]
[1778138236638,36.08,81698.36,60.6,-0.87028,0.00079,1.56089]
[1778138237543,36.08,81698.36,60.6,-0.87028,0.00079,1.56089]
[1778138237684,36.08,81699.91,60.6,-0.86905,0.0008,1.57116]
[1778138238652,36.08,81700.78,60.6,-0.86835,0.0008,1.57693]
[1778138239659,36.08,81701.75,60.6,-0.86758,0.0008,1.58337]
[1778138240666,36.08,81700.49,60.6,-0.86859,0.0008,1.57501]
[1778138241673,36.08,81701.76,60.6,-0.86757,0.0008,1.58344]
[1778138242680,36.08,81700.24,60.6,-0.86879,0.0008,1.57335]
[1778138244694,36.08,81702.8,60.6,-0.86673,0.00081,1.59035]
[1778138245701,36.08,81701.08,60.6,-0.86811,0.0008,1.57892]
[1778138246708,36.08,81701.52,60.6,-0.86776,0.0008,1.58185]
[1778138248722,36.08,81701.95,60.6,-0.86741,0.0008,1.5847]
[1778138249729,36.08,81701.22,60.6,-0.868,0.0008,1.57985]
[1778138250736,36.08,81700.39,60.6,-0.86867,0.0008,1.57435]
[1778138251743,36.08,81700.96,60.6,-0.87102,0.0008,1.53657]
[1778138253757,36.08,81701.4,60.6,-0.87067,0.0008,1.53948]
[1778138255771,36.08,81702.13,60.6,-0.87009,0.0008,1.54431]
[1778138258253,36.08,81700.96,60.6,-0.87102,0.0008,1.53657]
[1778138258792,36.08,81699.5,60.6,-0.87218,0.00079,1.52692]
[1778138259799,36.08,81698.2,60.6,-0.87321,0.00079,1.51833]
[1778138261387,36.08,81698.2,60.6,-0.87321,0.00079,1.51833]
[1778138261408,36.08,81698.2,60.6,-0.87321,0.00079,1.51833]
[1778138261594,36.08,81697.04,60.6,-0.87413,0.00079,1.51068]
[1778138262458,36.08,81697.04,60.6,-0.87413,0.00079,1.51068]
[1778138262548,36.08,81697.04,60.6,-0.87413,0.00079,1.51068]
[1778138262555,36.08,81689.3,60.6,-0.8801,0.00076,1.4599]
[1778138263733,36.08,81689.3,60.6,-0.8801,0.00076,1.4599]
[1778138263505,36.08,81683.73,60.6,-0.88428,0.00074,1.42365]
[1778138263827,36.08,81690.89,60.6,-0.87889,0.00076,1.47029]
[1778138265841,36.08,81689.59,60.6,-0.87988,0.00076,1.46179]
[1778138268862,36.08,81690.03,60.6,-0.87955,0.00076,1.46467]
[1778138271510,36.08,81690.06,60.6,-0.87952,0.00076,1.46486]
[1778138271552,36.08,81690.06,60.6,-0.87952,0.00076,1.46486]
[1778138272568,36.08,81696.24,60.6,-0.87475,0.00078,1.50541]
[1778138273654,36.08,81702.52,60.6,-0.86977,0.0008,1.5469]
[1778138273897,36.08,81703.23,60.6,-0.8692,0.00081,1.5516]
[1778138274904,36.08,81700.91,60.6,-0.87106,0.0008,1.53624]
[1778138277145,36.08,81699.63,60.6,-0.87208,0.00079,1.52777]
[1778138278331,36.08,81697.96,60.6,-0.8734,0.00079,1.51675]
[1778138279271,36.08,81687.59,60.6,-0.88139,0.00075,1.44874]
[1778138280372,36.08,81681.05,60.6,-0.88625,0.00073,1.4063]
[1778138280946,36.08,81678.99,60.6,-0.88775,0.00072,1.39301]
[1778138281953,36.08,81683.58,60.6,-0.88439,0.00074,1.42267]
[1778138283967,36.08,81684.19,60.6,-0.88393,0.00074,1.42663]
[1778138284974,36.08,81686.35,60.6,-0.88232,0.00075,1.44066]
[1778138285981,36.08,81686.9,60.6,-0.88191,0.00075,1.44425]
[1778138287996,36.08,81688.17,60.6,-0.88096,0.00076,1.45252]
[1778138289002,36.08,81689.36,60.6,-0.88006,0.00076,1.46029]
[1778138290009,36.08,81688.52,60.6,-0.88069,0.00076,1.45481]
[1778138291212,36.08,81689.39,60.6,-0.88003,0.00076,1.46049]
[1778138292023,36.08,81692.49,60.6,-0.87766,0.00077,1.48077]
[1778138293030,36.08,81693.56,60.6,-0.87684,0.00077,1.48779]
[1778138294655,36.08,81692.33,60.6,-0.87779,0.00077,1.47973]
[1778138295044,36.08,81692.94,60.6,-0.87732,0.00077,1.48373]
[1778138296051,36.08,81690.91,60.6,-0.87887,0.00076,1.47042]
[1778138297058,36.08,81685.95,60.6,-0.88262,0.00075,1.43806]
[1778138302093,36.08,81685.24,60.6,-0.88315,0.00075,1.43345]
[1778138303100,36.08,81684.43,60.6,-0.88376,0.00074,1.42819]
[1778138304107,36.08,81685.45,60.6,-0.883,0.00075,1.43481]
[1778138306121,36.08,81684.85,60.6,-0.88344,0.00074,1.43091]
[1778138307128,36.08,81685.54,60.6,-0.88293,0.00075,1.4354]
[1778138309142,36.08,81686.0,60.6,-0.88259,0.00075,1.43839]
[1778138311156,36.08,81686.09,60.6,-0.88534,0.00074,1.39743]
[1778138313170,36.08,81688.38,60.6,-0.88363,0.00075,1.41227]
[1778138316193,36.08,81685.78,60.6,-0.88557,0.00074,1.39542]
[1778138317200,36.08,81682.98,60.6,-0.88764,0.00073,1.37735]
[1778138318159,36.08,81682.98,60.6,-0.88764,0.00073,1.37735]
[1778138318666,36.08,81682.98,60.6,-0.88764,0.00073,1.37735]
[1778138318741,36.08,81680.87,60.6,-0.88918,0.00073,1.36378]
[1778138319230,36.08,81680.87,60.6,-0.88918,0.00073,1.36378]
[1778138319451,36.08,81671.69,60.6,-0.8957,0.0007,1.30528]
[1778138320519,36.08,81671.69,60.6,-0.8957,0.0007,1.30528]
[1778138320611,36.08,81661.75,60.6,-0.90245,0.00066,1.243]
[1778138321228,36.08,81660.48,60.6,-0.90329,0.00066,1.23514]
[1778138322235,36.08,81659.74,60.6,-0.90377,0.00066,1.23056]
[1778138323242,36.08,81655.93,60.6,-0.90625,0.00064,1.20711]
[1778138324249,36.08,81654.86,60.6,-0.90694,0.00064,1.20056]
[1778138325256,36.08,81653.8,60.6,-0.90761,0.00064,1.19409]
[1778138326627,36.08,81653.8,60.6,-0.90761,0.00064,1.19409]
[1778138327270,36.08,81646.13,60.6,-0.9124,0.00061,1.14769]
[1778138328761,36.08,81645.78,60.6,-0.91261,0.00061,1.1456]
[1778138329284,36.08,81647.04,60.6,-0.91184,0.00061,1.15316]
[1778138331298,36.08,81646.26,60.6,-0.91232,0.00061,1.14847]
[1778138333312,36.08,81645.59,60.6,-0.91273,0.00061,1.14446]
[1778138334739,36.08,81641.83,60.6,-0.915,0.0006,1.12205]
[1778138335546,36.08,81637.42,60.6,-0.91761,0.00058,1.09603]
[1778138336815,36.08,81637.42,60.6,-0.91761,0.00058,1.09603]
[1778138336533,36.08,81630.56,60.6,-0.92154,0.00056,1.05615]
[1778138337231,36.08,81630.56,60.6,-0.92154,0.00056,1.05615]
[1778138337782,36.08,81620.95,60.6,-0.92682,0.00053,1.00153]
[1778138338347,36.08,81614.43,60.6,-0.93024,0.00051,0.96534]
[1778138338976,36.08,81614.43,60.6,-0.93024,0.00051,0.96534]
[1778138339549,36.08,81610.84,60.6,-0.93207,0.0005,0.94571]
[1778138340361,36.08,81607.16,60.6,-0.9339,0.00049,0.92583]
[1778138340840,36.08,81607.16,60.6,-0.9339,0.00049,0.92583]
[1778138340845,36.08,81607.16,60.6,-0.9339,0.00049,0.92583]
[1778138341033,36.08,81607.16,60.6,-0.9339,0.00049,0.92583]
[1778138341525,36.08,81598.48,60.6,-0.93808,0.00047,0.87987]
[1778138341973,36.08,81598.48,60.6,-0.93808,0.00047,0.87987]
[1778138341976,36.08,81598.48,60.6,-0.93808,0.00047,0.87987]
[1778138342375,36.08,81594.83,60.6,-0.93978,0.00046,0.86094]
[1778138343382,36.08,81595.26,60.6,-0.93958,0.00046,0.86316]
[1778138344702,36.08,81592.42,60.6,-0.94088,0.00045,0.84857]
[1778138345396,36.08,81584.67,60.6,-0.94431,0.00043,0.80953]
[1778138346403,36.08,81583.4,60.6,-0.94485,0.00043,0.80323]
[1778138346904,36.08,81583.4,60.6,-0.94485,0.00043,0.80323]
[1778138347322,36.08,81583.4,60.6,-0.94485,0.00043,0.80323]
[1778138347572,36.08,81583.4,60.6,-0.94485,0.00043,0.80323]
[1778138347810,36.08,81583.4,60.6,-0.94485,0.00043,0.80323]
[1778138347658,36.08,81581.42,60.6,-0.9457,0.00042,0.79348]
[1778138348251,36.08,81581.42,60.6,-0.9457,0.00042,0.79348]
[1778138348417,36.08,81577.19,60.6,-0.94747,0.00041,0.77289]
[1778138349489,36.08,81577.19,60.6,-0.94747,0.00041,0.77289]
[1778138349542,36.08,81577.32,60.6,-0.94741,0.00041,0.77351]
[1778138350222,36.08,81577.32,60.6,-0.94741,0.00041,0.77351]
[1778138350704,36.08,81569.51,60.6,-0.95056,0.00039,0.73636]
[1778138351438,36.08,81562.55,60.6,-0.95324,0.00038,0.70421]
[1778138352445,36.08,81561.76,60.6,-0.95354,0.00037,0.70062]
[1778138353453,36.08,81568.38,60.6,-0.951,0.00039,0.73107]
[1778138354772,36.08,81571.32,60.6,-0.94985,0.0004,0.74487]
[1778138356140,36.08,81571.35,60.6,-0.94983,0.0004,0.74501]
[1778138356146,36.08,81571.35,60.6,-0.94983,0.0004,0.74501]
[1778138356473,36.08,81571.71,60.6,-0.94969,0.0004,0.74671]
[1778138357383,36.08,81571.71,60.6,-0.94969,0.0004,0.74671]
[1778138357480,36.08,81574.29,60.6,-0.94865,0.00041,0.75896]
[1778138358231,36.08,81574.29,60.6,-0.94865,0.00041,0.75896]
[1778138358487,36.08,81574.91,60.6,-0.9484,0.00041,0.76193]
[1778138359494,36.08,81576.91,60.6,-0.94758,0.00041,0.77154]
[1778138360501,36.08,81578.61,60.6,-0.94688,0.00042,0.77976]
[1778138364529,36.08,81579.85,60.6,-0.94636,0.00042,0.7858]
[1778138365536,36.08,81580.19,60.6,-0.94622,0.00042,0.78746]
[1778138367550,36.08,81579.49,60.6,-0.94651,0.00042,0.78404]
[1778138369566,36.08,81580.45,60.6,-0.94611,0.00042,0.78873]
[1778138370573,36.08,81579.28,60.6,-0.9466,0.00042,0.78302]
[1778138371194,36.08,81579.28,60.6,-0.9466,0.00042,0.78302]
[1778138371195,36.08,81579.28,60.6,-0.9466,0.00042,0.78302]
[1778138371580,36.08,81579.52,60.6,-0.94865,0.00041,0.74977]
[1778138372587,36.08,81581.05,60.6,-0.94802,0.00041,0.7571]
[1778138373595,36.08,81584.19,60.6,-0.9467,0.00042,0.77227]
[1778138374601,36.08,81587.01,60.6,-0.9455,0.00043,0.78606]
[1778138377064,36.08,81587.03,60.6,-0.94549,0.00043,0.78616]
[1778138377623,36.08,81591.07,60.6,-0.94373,0.00044,0.80617]
[1778138378630,36.08,81591.57,60.6,-0.94351,0.00044,0.80867]
[1778138382658,36.08,81592.08,60.6,-0.94328,0.00044,0.81122]
[1778138383665,36.08,81593.55,60.6,-0.94263,0.00045,0.81861]
[1778138384672,36.08,81598.7,60.6,-0.94029,0.00046,0.8448]
[1778138385679,36.08,81599.58,60.6,-0.93988,0.00046,0.84932]
[1778138386686,36.08,81600.88,60.6,-0.93927,0.00047,0.85603]
[1778138387693,36.08,81599.7,60.6,-0.93982,0.00046,0.84994]
[1778138388700,36.08,81599.37,60.6,-0.93998,0.00046,0.84824]
[1778138391721,36.08,81595.45,60.6,-0.94177,0.00045,0.82821]
[1778138392728,36.08,81596.12,60.6,-0.94147,0.00045,0.83162]
[1778138393735,36.08,81595.73,60.6,-0.94165,0.00045,0.82964]
[1778138398770,36.08,81595.81,60.6,-0.94161,0.00045,0.83004]
[1778138401791,36.08,81597.06,60.6,-0.94104,0.00046,0.83641]
[1778138402798,36.08,81598.37,60.6,-0.94044,0.00046,0.84311]
[1778138403805,36.08,81598.77,60.6,-0.94025,0.00046,0.84516]
[1778138406826,36.08,81599.29,60.6,-0.94001,0.00046,0.84783]
[1778138408840,36.08,81598.95,60.6,-0.94017,0.00046,0.84608]
[1778138409847,36.08,81600.6,60.6,-0.9394,0.00047,0.85458]
[1778138410854,36.08,81601.65,60.6,-0.93891,0.00047,0.86002]
[1778138411861,36.08,81602.59,60.6,-0.93847,0.00047,0.8649]
[1778138412141,36.08,81602.59,60.6,-0.93847,0.00047,0.8649]
[1778138412707,36.08,81602.59,60.6,-0.93847,0.00047,0.8649]
[1778138412868,36.08,81606.1,60.6,-0.93679,0.00048,0.88328]
[1778138413271,36.08,81606.1,60.6,-0.93679,0.00048,0.88328]
[1778138413465,36.08,81606.1,60.6,-0.93679,0.00048,0.88328]
[1778138413875,36.08,81607.01,60.6,-0.93635,0.00049,0.88808]
[1778138414882,36.08,81609.21,60.6,-0.93527,0.00049,0.89975]
[1778138415889,36.08,81609.83,60.6,-0.93497,0.00049,0.90305]
[1778138417903,36.08,81611.36,60.6,-0.93421,0.0005,0.91123]
[1778138419562,36.08,81611.41,60.6,-0.93418,0.0005,0.9115]
[1778138419917,36.08,81610.41,60.6,-0.93468,0.0005,0.90614]
[1778138420586,36.08,81610.41,60.6,-0.93468,0.0005,0.90614]
[1778138425959,36.08,81610.69,60.6,-0.93454,0.0005,0.90764]
[1778138430658,36.08,81611.71,60.6,-0.93403,0.0005,0.91311]
[1778138431265,36.08,81611.78,60.6,-0.93643,0.00049,0.87608]
[1778138435022,36.08,81609.32,60.6,-0.93763,0.00048,0.86315]
[1778138436029,36.08,81603.2,60.6,-0.94054,0.00047,0.83145]
[1778138437036,36.08,81600.1,60.6,-0.94197,0.00046,0.81566]
[1778138438043,36.08,81599.78,60.6,-0.94212,0.00046,0.81404]
[1778138439050,36.08,81598.95,60.6,-0.9425,0.00045,0.80985]
[1778138441064,36.08,81600.46,60.6,-0.94181,0.00046,0.81748]
[1778138442071,36.08,81601.48,60.6,-0.94134,0.00046,0.82267]
[1778138443078,36.08,81603.27,60.6,-0.94051,0.00047,0.83181]
[1778138444493,36.08,81603.27,60.6,-0.94051,0.00047,0.83181]
[1778138444825,36.08,81603.27,60.6,-0.94051,0.00047,0.83181]
[1778138444828,36.08,81603.27,60.6,-0.94051,0.00047,0.83181]
[1778138444860,36.08,81603.07,60.6,-0.9406,0.00047,0.83078]
[1778138445589,36.08,81614.13,60.6,-0.93527,0.0005,0.88854]
[1778138446099,36.08,81620.99,60.6,-0.93178,0.00052,0.92547]
[1778138447106,36.08,81621.57,60.6,-0.93148,0.00052,0.92863]
[1778138451337,36.08,81621.55,60.6,-0.93149,0.00052,0.92852]
[1778138451443,36.08,81615.3,60.6,-0.93468,0.0005,0.89478]
[1778138452141,36.08,81612.59,60.6,-0.93603,0.00049,0.88036]
[1778138453148,36.08,81611.93,60.6,-0.93636,0.00049,0.87687]
[1778138454155,36.08,81609.71,60.6,-0.93744,0.00049,0.86519]
[1778138455072,36.08,81609.71,60.6,-0.93744,0.00049,0.86519]
[1778138455759,36.08,81609.7,60.6,-0.93745,0.00049,0.86514]
[1778138456169,36.08,81614.81,60.6,-0.93493,0.0005,0.89216]
[1778138457176,36.08,81619.26,60.6,-0.93267,0.00051,0.91608]
[1778138458766,36.08,81620.5,60.6,-0.93203,0.00052,0.92281]
[1778138459190,36.08,81621.31,60.6,-0.93161,0.00052,0.92721]
[1778138460197,36.08,81622.19,60.6,-0.93115,0.00052,0.93202]
[1778138464225,36.08,81622.51,60.6,-0.93099,0.00052,0.93377]
[1778138465232,36.08,81621.79,60.6,-0.93136,0.00052,0.92983]
[1778138466457,36.08,81621.79,60.6,-0.93136,0.00052,0.92983]
[1778138466627,36.08,81621.79,60.6,-0.93136,0.00052,0.92983]
[1778138467246,36.08,81617.9,60.6,-0.93337,0.00051,0.90873]
[1778138468253,36.08,81616.2,60.6,-0.93423,0.0005,0.89959]
[1778138469260,36.08,81617.17,60.6,-0.93374,0.00051,0.9048]
[1778138470267,36.08,81617.49,60.6,-0.93358,0.00051,0.90652]
[1778138471274,36.08,81619.62,60.6,-0.93249,0.00051,0.91803]
[1778138472281,36.08,81620.37,60.6,-0.9321,0.00052,0.9221]
[1778138473288,36.08,81622.64,60.6,-0.93092,0.00052,0.93448]
[1778138474295,36.08,81624.77,60.6,-0.9298,0.00053,0.94618]
[1778138475302,36.08,81625.24,60.6,-0.92955,0.00053,0.94877]
[1778138477316,36.08,81630.5,60.6,-0.92671,0.00055,0.97803]
[1778138478323,36.08,81632.86,60.6,-0.9254,0.00056,0.99132]
[1778138479330,36.08,81633.54,60.6,-0.92502,0.00056,0.99516]
[1778138481344,36.08,81630.56,60.6,-0.92667,0.00055,0.97837]
[1778138482351,36.08,81627.24,60.6,-0.92848,0.00054,0.95984]
[1778138484365,36.08,81626.64,60.6,-0.9288,0.00054,0.95651]
[1778138485372,36.08,81626.1,60.6,-0.92909,0.00053,0.95352]
[1778138488393,36.08,81625.58,60.6,-0.92937,0.00053,0.95065]
[1778138490407,36.08,81623.46,60.6,-0.93049,0.00053,0.93897]
[1778138492421,36.08,81620.2,60.6,-0.93471,0.00051,0.88298]
[1778138493428,36.08,81619.85,60.6,-0.93489,0.00051,0.88111]
[1778138494435,36.08,81620.95,60.6,-0.93433,0.00051,0.88699]
[1778138495442,36.08,81620.34,60.6,-0.93464,0.00051,0.88373]
[1778138497456,36.08,81621.91,60.6,-0.93384,0.00051,0.89214]
[1778138498463,36.08,81622.88,60.6,-0.93334,0.00052,0.89736]
[1778138503498,36.08,81622.59,60.6,-0.93349,0.00052,0.8958]
[1778138504505,36.08,81623.1,60.6,-0.93323,0.00052,0.89855]
[1778138506520,36.08,81622.36,60.6,-0.93361,0.00051,0.89456]
[1778138507527,36.08,81621.12,60.6,-0.93424,0.00051,0.8879]
[1778138508267,36.08,81621.12,60.6,-0.93424,0.00051,0.8879]
[1778138508535,36.08,81618.46,60.6,-0.93559,0.0005,0.87371]
[1778138509541,36.08,81617.25,60.6,-0.9362,0.0005,0.8673]
[1778138510548,36.08,81616.38,60.6,-0.93663,0.0005,0.8627]
[1778138511555,36.08,81618.16,60.6,-0.93574,0.0005,0.87212]
[1778138512562,36.08,81619.35,60.6,-0.93514,0.00051,0.87844]
[1778138517597,36.08,81619.33,60.6,-0.93515,0.00051,0.87834]
[1778138518604,36.08,81615.39,60.6,-0.93712,0.00049,0.85749]
[1778138519611,36.08,81614.79,60.6,-0.93742,0.00049,0.85434]
[1778138520842,36.08,81614.79,60.6,-0.93742,0.00049,0.85434]
[1778138520922,36.08,81615.24,60.6,-0.9372,0.00049,0.8567]
[1778138521625,36.08,81619.97,60.6,-0.93483,0.00051,0.88175]
[1778138522632,36.08,81619.47,60.6,-0.93508,0.00051,0.87908]
[1778138523639,36.08,81620.64,60.6,-0.93449,0.00051,0.88533]
[1778138524646,36.08,81620.04,60.6,-0.93479,0.00051,0.88212]
[1778138527667,36.08,81620.41,60.6,-0.93461,0.00051,0.8841]
[1778138528675,36.08,81617.96,60.6,-0.93584,0.0005,0.87106]
[1778138530688,36.08,81617.02,60.6,-0.93631,0.0005,0.86608]
[1778138531695,36.08,81619.31,60.6,-0.93516,0.00051,0.87823]
[1778138533709,36.08,81618.29,60.6,-0.93568,0.0005,0.87281]
[1778138534546,36.08,81618.29,60.6,-0.93568,0.0005,0.87281]
[1778138534716,36.08,81619.06,60.6,-0.93529,0.0005,0.8769]
[1778138535722,36.08,81619.06,60.6,-0.93529,0.0005,0.8769]
[1778138535723,36.08,81626.28,60.6,-0.93157,0.00053,0.91579]
[1778138537737,36.08,81626.88,60.6,-0.93125,0.00053,0.91907]
[1778138538744,36.08,81629.82,60.6,-0.92968,0.00054,0.9352]
[1778138539751,36.08,81631.03,60.6,-0.92903,0.00054,0.94189]
[1778138540758,36.08,81633.35,60.6,-0.92776,0.00055,0.95478]
[1778138542772,36.08,81633.92,60.6,-0.92745,0.00055,0.95796]
[1778138543779,36.08,81633.61,60.6,-0.92762,0.00055,0.95623]
[1778138544786,36.08,81632.54,60.6,-0.92821,0.00055,0.95027]
[1778138545276,36.08,81632.54,60.6,-0.92821,0.00055,0.95027]
[1778138545793,36.08,81624.12,60.6,-0.9327,0.00052,0.90406]
[1778138546800,36.08,81622.54,60.6,-0.93351,0.00052,0.89553]
[1778138548281,36.08,81622.58,60.6,-0.93349,0.00052,0.89574]
[1778138548814,36.08,81623.16,60.6,-0.93319,0.00052,0.89887]
[1778138550828,36.08,81623.55,60.6,-0.93299,0.00052,0.90098]
[1778138551835,36.08,81623.56,60.6,-0.93556,0.00051,0.86247]
[1778138554856,36.08,81622.28,60.6,-0.93621,0.00051,0.85569]
[1778138555863,36.08,81624.43,60.6,-0.93512,0.00051,0.8671]
[1778138556870,36.08,81628.25,60.6,-0.93314,0.00052,0.88758]
[1778138557877,36.08,81629.28,60.6,-0.9326,0.00053,0.89315]
[1778138558884,36.08,81630.65,60.6,-0.93187,0.00053,0.90059]
[1778138559891,36.08,81630.19,60.6,-0.93212,0.00053,0.89809]
[1778138560898,36.08,81631.17,60.6,-0.93159,0.00053,0.90342]
[1778138565933,36.08,81631.97,60.6,-0.93117,0.00054,0.90779]
[1778138566838,36.08,81631.97,60.6,-0.93117,0.00054,0.90779]
[1778138566997,36.08,81631.97,60.6,-0.93117,0.00054,0.90779]
[1778138567947,36.08,81638.58,60.6,-0.92755,0.00056,0.9443]
[1778138568954,36.08,81638.26,60.6,-0.92773,0.00056,0.94252]
[1778138569961,36.08,81640.67,60.6,-0.92638,0.00056,0.95601]
[1778138570968,36.08,81641.02,60.6,-0.92618,0.00057,0.95797]
[1778138571975,36.08,81641.65,60.6,-0.92582,0.00057,0.96152]
[1778138572982,36.08,81640.14,60.6,-0.92668,0.00056,0.95303]
[1778138573989,36.08,81641.04,60.6,-0.92617,0.00057,0.95809]
[1778138574996,36.08,81639.28,60.6,-0.92716,0.00056,0.94821]
[1778138576004,36.08,81640.36,60.6,-0.92655,0.00056,0.95426]
[1778138577010,36.08,81638.55,60.6,-0.92757,0.00056,0.94413]
[1778138578017,36.08,81639.27,60.6,-0.92716,0.00056,0.94816]
[1778138579024,36.08,81634.93,60.6,-0.92956,0.00055,0.92404]
[1778138580031,36.08,81632.12,60.6,-0.93109,0.00054,0.90861]
[1778138583052,36.08,81631.55,60.6,-0.93139,0.00054,0.9055]
[1778138585066,36.08,81631.13,60.6,-0.93162,0.00053,0.9032]
[1778138586081,36.08,81630.82,60.6,-0.93178,0.00053,0.90152]
[1778138587088,36.08,81627.67,60.6,-0.93344,0.00052,0.88446]
[1778138588095,36.08,81627.22,60.6,-0.93368,0.00052,0.88203]
[1778138589102,36.08,81626.46,60.6,-0.93407,0.00052,0.87795]
[1778138590109,36.08,81625.65,60.6,-0.93449,0.00052,0.87361]
[1778138591116,36.08,81623.79,60.6,-0.93545,0.00051,0.86369]
[1778138592123,36.08,81623.09,60.6,-0.9358,0.00051,0.85998]
[1778138593130,36.08,81622.43,60.6,-0.93614,0.00051,0.85648]
[1778138594669,36.08,81622.43,60.6,-0.93614,0.00051,0.85648]
[1778138594730,36.08,81622.43,60.6,-0.93614,0.00051,0.85648]
[1778138596848,36.08,81622.43,60.6,-0.93614,0.00051,0.85648]
[1778138596945,36.08,81622.4,60.6,-0.93615,0.00051,0.85632]
[1778138598165,36.08,81622.69,60.6,-0.93601,0.00051,0.85786]
[1778138599343,36.08,81622.69,60.6,-0.93601,0.00051,0.85786]
[1778138599445,36.08,81622.67,60.6,-0.93602,0.00051,0.85775]
[1778138600179,36.08,81621.15,60.6,-0.93678,0.0005,0.84972]
[1778138602335,36.08,81620.88,60.6,-0.93692,0.0005,0.8483]
[1778138602615,36.08,81618.71,60.6,-0.938,0.00049,0.83693]
[1778138603396,36.08,81614.51,60.6,-0.94005,0.00048,0.81517]
[1778138604805,36.08,81614.51,60.6,-0.94005,0.00048,0.81517]
[1778138604907,36.08,81611.94,60.6,-0.94128,0.00047,0.80202]
[1778138605214,36.08,81610.25,60.6,-0.94208,0.00047,0.79344]
[1778138606667,36.08,81608.77,60.6,-0.94277,0.00046,0.78597]
[1778138607228,36.08,81610.99,60.6,-0.94173,0.00047,0.79719]
[1778138609242,36.08,81612.26,60.6,-0.94113,0.00048,0.80365]
[1778138610249,36.08,81614.59,60.6,-0.94001,0.00048,0.81558]
[1778138611256,36.08,81614.61,60.6,-0.94252,0.00047,0.77797]
[1778138615284,36.08,81614.25,60.6,-0.94269,0.00047,0.77615]
[1778138617298,36.08,81614.63,60.6,-0.94251,0.00047,0.77807]
[1778138620536,36.08,81611.12,60.6,-0.94415,0.00046,0.76049]
[1778138621326,36.08,81610.81,60.6,-0.94429,0.00046,0.75895]
[1778138622544,36.08,81611.63,60.6,-0.94391,0.00046,0.76303]
[1778138631396,36.08,81611.81,60.6,-0.94383,0.00046,0.76393]
[1778138633410,36.08,81611.47,60.6,-0.94399,0.00046,0.76223]
[1778138634417,36.08,81611.11,60.6,-0.94416,0.00046,0.76044]
[1778138639453,36.08,81611.13,60.6,-0.94415,0.00046,0.76054]
[1778138642474,36.08,81609.45,60.6,-0.94492,0.00046,0.75221]
[1778138643481,36.08,81607.91,60.6,-0.94562,0.00045,0.74463]
[1778138644488,36.08,81606.43,60.6,-0.94629,0.00045,0.73738]
[1778138646502,36.08,81605.87,60.6,-0.94654,0.00045,0.73465]
[1778138647511,36.08,81601.24,60.6,-0.94857,0.00043,0.71232]
[1778138648517,36.08,81599.94,60.6,-0.94913,0.00043,0.70612]
[1778138651834,36.08,81603.16,60.6,-0.94773,0.00044,0.72153]
[1778138652545,36.08,81609.95,60.6,-0.94469,0.00046,0.75468]
[1778138653552,36.08,81610.85,60.6,-0.94428,0.00046,0.75915]
[1778138654626,36.08,81612.56,60.6,-0.94348,0.00047,0.76767]
[1778138656574,36.08,81614.04,60.6,-0.94279,0.00047,0.7751]
[1778138657581,36.08,81611.66,60.6,-0.9439,0.00046,0.76318]
[1778138658588,36.08,81612.11,60.6,-0.94369,0.00047,0.76542]
[1778138659595,36.08,81609.42,60.6,-0.94493,0.00046,0.75206]
[1778138660602,36.08,81607.37,60.6,-0.94586,0.00045,0.74198]
[1778138661609,36.08,81605.74,60.6,-0.94659,0.00045,0.73402]
[1778138663623,36.08,81606.14,60.6,-0.94642,0.00045,0.73597]
[1778138664630,36.08,81605.45,60.6,-0.94672,0.00045,0.73261]
[1778138665637,36.08,81606.11,60.6,-0.94643,0.00045,0.73582]
[1778138672686,36.08,81606.32,60.6,-0.94879,0.00044,0.70007]
[1778138678728,36.08,81608.44,60.6,-0.94785,0.00044,0.71022]
[1778138683765,36.08,81608.02,60.6,-0.94804,0.00044,0.7082]
[1778138684772,36.08,81608.56,60.6,-0.9478,0.00044,0.7108]
[1778138685779,36.08,81606.17,60.6,-0.94885,0.00044,0.69935]
[1778138689808,36.08,81609.8,60.6,-0.94724,0.00045,0.71678]
[1778138690814,36.08,81610.86,60.6,-0.94677,0.00045,0.72192]
[1778138691821,36.08,81610.55,60.6,-0.94691,0.00045,0.72042]
[1778138692828,36.08,81609.09,60.6,-0.94756,0.00045,0.71335]
[1778138696856,36.08,81607.69,60.6,-0.94818,0.00044,0.70662]
[1778138697863,36.08,81608.27,60.6,-0.94793,0.00044,0.7094]
[1778138698870,36.08,81607.11,60.6,-0.94844,0.00044,0.70384]
[1778138699877,36.08,81607.84,60.6,-0.94812,0.00044,0.70734]
[1778138701891,36.08,81608.67,60.6,-0.94775,0.00044,0.71133]
[1778138702898,36.08,81607.23,60.6,-0.94839,0.00044,0.70442]
[1778138704912,36.08,81609.3,60.6,-0.94747,0.00045,0.71437]
[1778138705919,36.08,81610.74,60.6,-0.94682,0.00045,0.72134]
[1778138706926,36.08,81610.15,60.6,-0.94709,0.00045,0.71848]
[1778138707957,36.08,81610.15,60.6,-0.94709,0.00045,0.71848]
[1778138708050,36.08,81613.17,60.6,-0.94572,0.00046,0.7332]
[1778138708944,36.08,81615.71,60.6,-0.94454,0.00047,0.74573]
[1778138710958,36.08,81614.24,60.6,-0.94523,0.00046,0.73846]
[1778138713212,36.08,81611.96,60.6,-0.94627,0.00045,0.72728]
[1778138718007,36.08,81611.43,60.6,-0.94651,0.00045,0.7247]
[1778138719014,36.08,81612.12,60.6,-0.9462,0.00045,0.72806]
[1778138721029,36.08,81610.86,60.6,-0.94677,0.00045,0.72192]
[1778138722036,36.08,81610.5,60.6,-0.94693,0.00045,0.72017]
[1778138727071,36.08,81610.64,60.6,-0.94687,0.00045,0.72085]
[1778138729085,36.08,81608.77,60.6,-0.9477,0.00044,0.71181]
[1778138729502,36.08,81608.77,60.6,-0.9477,0.00044,0.71181]
[1778138730092,36.08,81607.4,60.6,-0.94831,0.00044,0.70523]
[1778138731100,36.08,81606.18,60.6,-0.95131,0.00043,0.66276]
[1778138732106,36.08,81606.48,60.6,-0.95118,0.00043,0.66415]
[1778138736134,36.08,81604.09,60.6,-0.95219,0.00042,0.65309]
[1778138737141,36.08,81600.01,60.6,-0.95388,0.00041,0.63448]
[1778138740162,36.08,81599.57,60.6,-0.95406,0.00041,0.63249]
[1778138742176,36.08,81600.04,60.6,-0.95387,0.00041,0.63461]
[1778138747211,36.08,81599.91,60.6,-0.95392,0.00041,0.63402]
[1778138747946,36.08,81599.91,60.6,-0.95392,0.00041,0.63402]
[1778138747975,36.08,81599.91,60.6,-0.95392,0.00041,0.63402]
[1778138748218,36.08,81593.16,60.6,-0.95661,0.00039,0.60401]
[1778138748624,36.08,81593.16,60.6,-0.95661,0.00039,0.60401]
[1778138748983,36.08,81593.16,60.6,-0.95661,0.00039,0.60401]
[1778138749225,36.08,81589.62,60.6,-0.95797,0.00038,0.58864]
[1778138750232,36.08,81589.29,60.6,-0.9581,0.00038,0.58722]
[1778138751239,36.08,81590.25,60.6,-0.95773,0.00038,0.59136]
[1778138754266,36.08,81591.48,60.6,-0.95726,0.00038,0.59668]
[1778138754521,36.08,81591.48,60.6,-0.95726,0.00038,0.59668]
[1778138754605,36.08,81591.48,60.6,-0.95726,0.00038,0.59668]
[1778138755271,36.08,81590.69,60.6,-0.95756,0.00038,0.59326]
[1778138756278,36.08,81587.77,60.6,-0.95867,0.00037,0.58072]
[1778138757285,36.08,81587.2,60.6,-0.95888,0.00037,0.57829]
[1778138758292,36.08,81587.73,60.6,-0.95868,0.00037,0.58055]
[1778138759299,36.08,81590.06,60.6,-0.9578,0.00038,0.59054]
[1778138760306,36.08,81587.88,60.6,-0.95863,0.00037,0.58119]
[1778138761313,36.08,81584.52,60.6,-0.95987,0.00036,0.56697]
[1778138763327,36.08,81584.23,60.6,-0.95997,0.00036,0.56576]
[1778138764334,36.08,81583.07,60.6,-0.96039,0.00036,0.56091]
[1778138765883,36.08,81583.07,60.6,-0.96039,0.00036,0.56091]
[1778138765984,36.08,81582.89,60.6,-0.96046,0.00036,0.56016]
[1778138766348,36.08,81581.98,60.6,-0.96079,0.00036,0.55638]
[1778138767355,36.08,81574.79,60.6,-0.96329,0.00034,0.52713]
[1778138770378,36.08,81576.65,60.6,-0.96266,0.00034,0.53459]
[1778138771384,36.08,81577.73,60.6,-0.96228,0.00035,0.53896]
[1778138773269,36.08,81577.73,60.6,-0.96228,0.00035,0.53896]
[1778138773282,36.08,81577.81,60.6,-0.96226,0.00035,0.53929]
[1778138773399,36.08,81578.57,60.6,-0.96199,0.00035,0.54237]
[1778138774406,36.08,81578.88,60.6,-0.96188,0.00035,0.54364]
[1778138779441,36.08,81578.78,60.6,-0.96192,0.00035,0.54323]
[1778138780448,36.08,81580.57,60.6,-0.96129,0.00035,0.55056]
[1778138781455,36.08,81581.21,60.6,-0.96106,0.00036,0.5532]
[1778138782462,36.08,81582.6,60.6,-0.96056,0.00036,0.55895]
[1778138783469,36.08,81588.63,60.6,-0.95834,0.00038,0.58439]
[1778138784480,36.08,81588.63,60.6,-0.95834,0.00038,0.58439]
[1778138785141,36.08,81588.63,60.6,-0.95834,0.00038,0.58439]
[1778138785242,36.08,81586.31,60.6,-0.95921,0.00037,0.57452]
[1778138785485,36.08,81583.09,60.6,-0.96039,0.00036,0.56099]
[1778138786491,36.08,81582.28,60.6,-0.96068,0.00036,0.55762]
[1778138787498,36.08,81582.71,60.6,-0.96052,0.00036,0.55941]
[1778138788505,36.08,81585.73,60.6,-0.95942,0.00037,0.57206]
[1778138789512,36.08,81588.71,60.6,-0.95831,0.00038,0.58474]
[1778138790519,36.08,81590.56,60.6,-0.95761,0.00038,0.5927]
[1778138791526,36.08,81591.15,60.6,-0.95969,0.00037,0.56065]
[1778138792533,36.08,81590.6,60.6,-0.95989,0.00037,0.55834]
[1778138794547,36.08,81590.89,60.6,-0.95978,0.00037,0.55956]
[1778138796561,36.08,81591.21,60.6,-0.95967,0.00037,0.5609]
[1778138801597,36.08,81591.22,60.6,-0.95966,0.00037,0.56094]
[1778138802604,36.08,81590.84,60.6,-0.9598,0.00037,0.55935]
[1778138803611,36.08,81586.81,60.6,-0.96128,0.00036,0.54259]
[1778138804618,36.08,81584.75,60.6,-0.96201,0.00035,0.53416]
[1778138805625,36.08,81584.41,60.6,-0.96213,0.00035,0.53278]
[1778138808646,36.08,81586.63,60.6,-0.96134,0.00036,0.54185]
[1778138811667,36.08,81587.01,60.6,-0.9612,0.00036,0.54342]
[1778138814688,36.08,81588.47,60.6,-0.96067,0.00036,0.54945]
[1778138815697,36.08,81587.94,60.6,-0.96087,0.00036,0.54726]
[1778138816703,36.08,81588.31,60.6,-0.96073,0.00036,0.54879]
[1778138820731,36.08,81591.96,60.6,-0.95939,0.00037,0.56406]
[1778138821738,36.08,81593.05,60.6,-0.95898,0.00038,0.56868]
[1778138826271,36.08,81593.12,60.6,-0.95895,0.00038,0.56898]
[1778138826274,36.08,81593.12,60.6,-0.95895,0.00038,0.56898]
[1778138826774,36.08,81602.03,60.6,-0.95547,0.0004,0.60767]
[1778138827781,36.08,81606.87,60.6,-0.95349,0.00042,0.62939]
[1778138828788,36.08,81604.11,60.6,-0.95463,0.00041,0.61694]
[1778138832818,36.08,81602.99,60.6,-0.95509,0.00041,0.61194]
[1778138833825,36.08,81603.46,60.6,-0.9549,0.00041,0.61404]
[1778138834832,36.08,81601.38,60.6,-0.95574,0.0004,0.60479]
[1778138835839,36.08,81598.06,60.6,-0.95705,0.00039,0.59022]
[1778138836846,36.08,81599.01,60.6,-0.95668,0.00039,0.59437]
[1778138841884,36.08,81600.88,60.6,-0.95594,0.0004,0.60258]
[1778138844341,36.08,81601.11,60.6,-0.95584,0.0004,0.6036]
[1778138844349,36.08,81601.11,60.6,-0.95584,0.0004,0.6036]
[1778138844905,36.08,81605.55,60.6,-0.95404,0.00041,0.62342]
[1778138845912,36.08,81608.42,60.6,-0.95284,0.00042,0.63645]
[1778138846919,36.08,81607.19,60.6,-0.95336,0.00042,0.63085]
[1778138847926,36.08,81607.89,60.6,-0.95306,0.00042,0.63403]
[1778138851954,36.08,81608.13,60.6,-0.95546,0.00041,0.59858]
[1778138855650,36.08,81608.27,60.6,-0.9554,0.00041,0.59921]
[1778138857996,36.08,81611.18,60.6,-0.9542,0.00042,0.61222]
[1778138861017,36.08,81613.2,60.6,-0.95335,0.00042,0.62136]
[1778138866052,36.08,81613.51,60.6,-0.95322,0.00043,0.62277]
[1778138870080,36.08,81613.18,60.6,-0.95336,0.00042,0.62127]
[1778138875082,36.08,81613.09,60.6,-0.95339,0.00042,0.62086]
[1778138876122,36.08,81611.19,60.6,-0.95419,0.00042,0.61226]
[1778138877131,36.08,81611.93,60.6,-0.95388,0.00042,0.6156]
[1778138877777,36.08,81611.93,60.6,-0.95388,0.00042,0.6156]
[1778138878136,36.08,81601.46,60.6,-0.95812,0.00039,0.56946]
[1778138879143,36.08,81597.61,60.6,-0.9596,0.00038,0.55309]
[1778138880150,36.08,81596.75,60.6,-0.95993,0.00038,0.54948]
[1778138881157,36.08,81600.3,60.6,-0.95857,0.00039,0.5645]
[1778138882164,36.08,81601.03,60.6,-0.95829,0.00039,0.56762]
[1778138884178,36.08,81599.71,60.6,-0.9588,0.00038,0.56198]
[1778138886192,36.08,81600.8,60.6,-0.95838,0.00039,0.56663]
[1778138887199,36.08,81603.01,60.6,-0.95752,0.00039,0.57615]
[1778138888206,36.08,81604.94,60.6,-0.95675,0.0004,0.58454]
[1778138889213,36.08,81605.41,60.6,-0.95656,0.0004,0.58659]
[1778138891227,36.08,81604.69,60.6,-0.95685,0.0004,0.58345]
[1778138892234,36.08,81605.11,60.6,-0.95668,0.0004,0.58528]
[1778138894249,36.08,81600.99,60.6,-0.95831,0.00039,0.56745]
[1778138895256,36.08,81602.11,60.6,-0.95787,0.00039,0.57226]
[1778138896263,36.08,81601.83,60.6,-0.95798,0.00039,0.57105]
[1778138897270,36.08,81600.93,60.6,-0.95833,0.00039,0.56719]
[1778138899284,36.08,81601.79,60.6,-0.958,0.00039,0.57088]
[1778138901299,36.08,81601.51,60.6,-0.9581,0.00039,0.56968]
[1778138902305,36.08,81602.05,60.6,-0.95789,0.00039,0.572]
[1778138903312,36.08,81601.39,60.6,-0.95815,0.00039,0.56916]
[1778138905326,36.08,81601.71,60.6,-0.95803,0.00039,0.57054]
[1778138906947,36.08,81601.71,60.6,-0.95803,0.00039,0.57054]
[1778138908958,36.08,81601.71,60.6,-0.95803,0.00039,0.57054]
[1778138909354,36.08,81597.2,60.6,-0.95976,0.00038,0.55137]
[1778138910361,36.08,81594.7,60.6,-0.96069,0.00037,0.54093]
[1778138911368,36.08,81594.54,60.6,-0.96308,0.00036,0.50582]
[1778138912375,36.08,81591.29,60.6,-0.96423,0.00035,0.49291]
[1778138914389,36.08,81590.97,60.6,-0.96434,0.00035,0.49166]
[1778138915031,36.08,81590.97,60.6,-0.96434,0.00035,0.49166]
[1778138915396,36.08,81587.36,60.6,-0.96558,0.00034,0.47762]
[1778138916172,36.08,81587.36,60.6,-0.96558,0.00034,0.47762]
[1778138916403,36.08,81583.65,60.6,-0.96681,0.00033,0.46348]
[1778138917410,36.08,81582.36,60.6,-0.96723,0.00032,0.45864]
[1778138918417,36.08,81580.57,60.6,-0.9678,0.00032,0.45197]
[1778138919424,36.08,81579.64,60.6,-0.9681,0.00032,0.44854]
[1778138920431,36.08,81576.54,60.6,-0.96907,0.00031,0.43722]
[1778138921438,36.08,81576.04,60.6,-0.96922,0.00031,0.43541]
[1778138924459,36.08,81576.38,60.6,-0.96912,0.00031,0.43664]
[1778138926473,36.08,81572.53,60.6,-0.97029,0.0003,0.42289]
[1778138927480,36.08,81567.9,60.6,-0.97164,0.00029,0.40676]
[1778138931200,36.08,81568.43,60.6,-0.97149,0.00029,0.40858]
[1778138932342,36.08,81568.43,60.6,-0.97149,0.00029,0.40858]
[1778138932419,36.08,81564.31,60.6,-0.97266,0.00028,0.39456]
[1778138932516,36.08,81562.34,60.6,-0.9732,0.00027,0.38799]
[1778138933752,36.08,81561.81,60.6,-0.97335,0.00027,0.38623]
[1778138937550,36.08,81563.99,60.6,-0.97275,0.00028,0.39349]
[1778138938557,36.08,81566.17,60.6,-0.97214,0.00028,0.40085]
[1778138940335,36.08,81566.17,60.6,-0.97214,0.00028,0.40085]
[1778138940338,36.08,81566.17,60.6,-0.97214,0.00028,0.40085]
[1778138940436,36.08,81567.59,60.6,-0.97173,0.00029,0.40569]
[1778138940571,36.08,81569.41,60.6,-0.97121,0.00029,0.41197]
[1778138941578,36.08,81566.71,60.6,-0.97198,0.00028,0.40269]
[1778138942585,36.08,81569.57,60.6,-0.97116,0.00029,0.41252]
[1778138943592,36.08,81568.66,60.6,-0.97142,0.00029,0.40937]
[1778138944958,36.08,81563.8,60.6,-0.9728,0.00028,0.39285]
[1778138945606,36.08,81559.72,60.6,-0.97391,0.00027,0.37936]
[1778138946613,36.08,81558.77,60.6,-0.97417,0.00027,0.37627]
[1778138947620,36.08,81558.16,60.6,-0.97433,0.00026,0.3743]
[1778138950274,36.08,81558.43,60.6,-0.97426,0.00027,0.37517]
[1778138953662,36.08,81558.83,60.6,-0.97415,0.00027,0.37647]
[1778138954669,36.08,81563.89,60.6,-0.97278,0.00028,0.39315]
[1778138955676,36.08,81562.01,60.6,-0.97329,0.00027,0.38689]
[1778138956683,36.08,81560.63,60.6,-0.97367,0.00027,0.38234]
[1778138957690,36.08,81561.58,60.6,-0.97341,0.00027,0.38547]
[1778138959704,36.08,81561.97,60.6,-0.9733,0.00027,0.38676]
[1778138961718,36.08,81562.37,60.6,-0.97319,0.00027,0.38809]
[1778138962725,36.08,81565.84,60.6,-0.97223,0.00028,0.39973]
[1778138963732,36.08,81568.48,60.6,-0.97148,0.00029,0.40875]
[1778138966753,36.08,81571.03,60.6,-0.97073,0.00029,0.41761]
[1778138969774,36.08,81567.64,60.6,-0.97172,0.00029,0.40587]
[1778138970781,36.08,81566.23,60.6,-0.97212,0.00028,0.40105]
[1778138971788,36.08,81566.08,60.6,-0.97413,0.00027,0.37067]
[1778138974809,36.08,81565.05,60.6,-0.9744,0.00027,0.36733]
[1778138975816,36.08,81564.2,60.6,-0.97463,0.00027,0.3646]
[1778138978837,36.08,81564.86,60.6,-0.97445,0.00027,0.36672]
[1778138979844,36.08,81565.22,60.6,-0.97436,0.00027,0.36788]
[1778138980851,36.08,81563.89,60.6,-0.97471,0.00027,0.36361]
[1778138982865,36.08,81562.27,60.6,-0.97514,0.00026,0.35845]
[1778138983872,36.08,81562.98,60.6,-0.97495,0.00026,0.3607]
[1778138986893,36.08,81563.37,60.6,-0.97485,0.00026,0.36194]
[1778138987900,36.08,81563.72,60.6,-0.97476,0.00027,0.36306]
[1778138992935,36.08,81563.65,60.6,-0.97478,0.00026,0.36284]
[1778138997970,36.08,81563.5,60.6,-0.97482,0.00026,0.36236]
[1778139000433,36.08,81563.44,60.6,-0.97483,0.00026,0.36217]
[1778139000465,36.08,81563.44,60.6,-0.97483,0.00026,0.36217]
[1778139000471,36.08,81563.44,60.6,-0.97483,0.00026,0.36217]
[1778139000504,36.08,81563.46,60.6,-0.97483,0.00026,0.36223]
[1778139000991,36.08,81572.16,60.6,-0.97244,0.00029,0.3908]
[1778139002241,36.08,81572.16,60.6,-0.97244,0.00029,0.3908]
[1778139002262,36.08,81576.31,60.6,-0.97123,0.0003,0.405]
[1778139003005,36.08,81571.66,60.6,-0.97258,0.00028,0.38912]
[1778139004013,36.08,81571.24,60.6,-0.9727,0.00028,0.38771]
[1778139009048,36.08,81567.42,60.6,-0.96943,0.00027,0.37504]
[1778139013076,36.08,81563.0,60.6,-0.96845,0.00026,0.36076]
[1778139017104,36.08,81562.6,60.6,-0.96639,0.00026,0.35949]
[1778139021132,36.08,81561.54,60.6,-0.96449,0.00026,0.35614]
[1778139025160,36.08,81568.52,60.6,-0.96048,0.00028,0.37866]
[1778139026457,36.08,81568.52,60.6,-0.96048,0.00028,0.37866]
[1778139032209,36.08,81568.36,60.6,-0.9603,0.00026,0.3485]
[1778139033216,36.08,81562.9,60.6,-0.95951,0.00025,0.33166]
[1778139037245,36.08,81561.86,60.6,-0.95759,0.00025,0.32852]
[1778139041273,36.08,81555.11,60.6,-0.95701,0.00023,0.30869]
[1778139044388,36.08,81555.11,60.6,-0.95701,0.00023,0.30869]
[1778139045302,36.08,81555.39,60.6,-0.95477,0.00023,0.30949]
[1778139049329,36.08,81553.72,60.6,-0.95297,0.00023,0.30472]
[1778139053357,36.08,81553.38,60.6,-0.95087,0.00023,0.30375]
[1778139057388,36.08,81548.33,60.6,-0.94979,0.00022,0.2897]
[1778139060841,36.08,81548.33,60.6,-0.94979,0.00022,0.2897]
[1778139060845,36.08,81548.33,60.6,-0.94979,0.00022,0.2897]
[1778139061416,36.08,81554.59,60.6,-0.94625,0.00023,0.3072]
[1778139063041,36.08,81554.59,60.6,-0.94625,0.00023,0.3072]
[1778139065444,36.08,81565.67,60.6,-0.94146,0.00026,0.34012]
[1778139066188,36.08,81565.67,60.6,-0.94146,0.00026,0.34012]
[1778139066451,36.08,81565.67,60.6,-0.94146,0.00026,0.34012]
[1778139066748,36.08,81565.67,60.6,-0.94146,0.00026,0.34012]
[1778139067055,36.08,81565.67,60.6,-0.94146,0.00026,0.34012]
[1778139068465,36.08,81565.67,60.6,-0.94146,0.00026,0.34012]
[1778139069472,36.08,81589.11,60.6,-0.93285,0.00032,0.4183]
[1778139073500,36.08,81601.52,60.6,-0.92673,0.00035,0.46454]
[1778139077528,36.08,81607.2,60.6,-0.92264,0.00037,0.48685]
[1778139080058,36.08,81607.2,60.6,-0.92264,0.00037,0.48685]
[1778139080549,36.08,81607.2,60.6,-0.92264,0.00037,0.48685]
[1778139081618,36.08,81607.01,60.6,-0.92056,0.00037,0.48609]
[1778139082563,36.08,81607.01,60.6,-0.92056,0.00037,0.48609]
[1778139085584,36.08,81613.25,60.6,-0.91618,0.00039,0.51141]
[1778139088712,36.08,81611.94,60.6,-0.91453,0.00038,0.50602]
[1778139091626,36.08,81611.94,60.6,-0.91695,0.00037,0.47016]
[1778139092633,36.08,81612.53,60.6,-0.9146,0.00037,0.47249]
[1778139097668,36.08,81612.3,60.6,-0.91254,0.00037,0.47158]
[1778139099445,36.08,81612.3,60.6,-0.91254,0.00037,0.47158]
[1778139099474,36.08,81612.3,60.6,-0.91254,0.00037,0.47158]
[1778139099476,36.08,81612.3,60.6,-0.91254,0.00037,0.47158]
[1778139099546,36.08,81612.3,60.6,-0.91254,0.00037,0.47158]
[1778139100582,36.08,81612.3,60.6,-0.91254,0.00037,0.47158]
[1778139100584,36.08,81612.3,60.6,-0.91254,0.00037,0.47158]
[1778139100689,36.08,81615.76,60.6,-0.90917,0.00038,0.4854]
[1778139103710,36.08,81615.76,60.6,-0.90917,0.00038,0.4854]
[1778139104717,36.08,81623.21,60.6,-0.90429,0.0004,0.51607]
[1778139108745,36.08,81626.87,60.6,-0.90075,0.00042,0.5316]
[1778139112773,36.08,81631.63,60.6,-0.89673,0.00043,0.55227]
[1778139117543,36.08,81631.63,60.6,-0.89673,0.00043,0.55227]
[1778139116801,36.08,81628.51,60.6,-0.89585,0.00042,0.53867]
[1778139117809,36.08,81628.51,60.6,-0.89585,0.00042,0.53867]
[1778139119993,36.08,81628.51,60.6,-0.89585,0.00042,0.53867]
[1778139120121,36.08,81628.51,60.6,-0.89585,0.00042,0.53867]
[1778139120829,36.08,81616.99,60.6,-0.89804,0.00038,0.49037]
[1778139123268,36.08,81616.99,60.6,-0.89804,0.00038,0.49037]
[1778139123285,36.08,81616.99,60.6,-0.89804,0.00038,0.49037]
[1778139124859,36.08,81620.06,60.6,-0.89479,0.00039,0.50294]
[1778139126873,36.08,81620.06,60.6,-0.89479,0.00039,0.50294]
[1778139128887,36.08,81614.95,60.6,-0.89448,0.00038,0.48214]
[1778139133922,36.08,81614.88,60.6,-0.89237,0.00038,0.48186]
[1778139136943,36.08,81615.24,60.6,-0.8901,0.00038,0.4833]
[1778139140971,36.08,81615.63,60.6,-0.88783,0.00038,0.48487]
[1778139145497,36.08,81615.63,60.6,-0.88783,0.00038,0.48487]
[1778139145598,36.08,81615.01,60.6,-0.8859,0.00038,0.48238]
[1778139148020,36.08,81615.01,60.6,-0.8859,0.00038,0.48238]
[1778139149027,36.08,81624.12,60.6,-0.88049,0.00041,0.5199]
[1778139151041,36.08,81624.12,60.6,-0.88299,0.00039,0.48255]
[1778139153055,36.08,81627.18,60.6,-0.87974,0.0004,0.4951]
[1778139157083,36.08,81627.99,60.6,-0.87731,0.0004,0.49846]
[1778139161111,36.08,81625.91,60.6,-0.87593,0.0004,0.48986]
[1778139165139,36.08,81632.88,60.6,-0.87121,0.00042,0.51906]
[1778139168066,36.08,81632.88,60.6,-0.87121,0.00042,0.51906]
[1778139168077,36.08,81632.88,60.6,-0.87121,0.00042,0.51906]
[1778139169272,36.08,81632.88,60.6,-0.87121,0.00042,0.51906]
[1778139169491,36.08,81632.2,60.6,-0.86934,0.00042,0.51616]
[1778139170177,36.08,81632.2,60.6,-0.86934,0.00042,0.51616]
[1778139173198,36.08,81645.41,60.6,-0.86193,0.00046,0.5744]
[1778139177226,36.08,81646.1,60.6,-0.85953,0.00047,0.57756]
[1778139181256,36.08,81645.02,60.6,-0.85786,0.00046,0.57262]
[1778139185285,36.08,81646.03,60.6,-0.85532,0.00047,0.57724]
[1778139189313,36.08,81652.05,60.6,-0.85062,0.00049,0.60522]
[1778139193341,36.08,81651.32,60.6,-0.84883,0.00049,0.60178]
[1778139197369,36.08,81653.72,60.6,-0.84567,0.0005,0.61313]
[1778139203411,36.08,81653.74,60.6,-0.84355,0.0005,0.61322]
[1778139208446,36.08,81653.87,60.6,-0.84139,0.0005,0.61384]
[1778139211467,36.08,81653.78,60.6,-0.84214,0.00048,0.57174]
[1778139216502,36.08,81653.67,60.6,-0.84007,0.00048,0.57123]
[1778139221537,36.08,81653.38,60.6,-0.83596,0.00048,0.5699]
[1778139222103,36.08,81653.38,60.6,-0.83596,0.00048,0.5699]
[1778139222160,36.08,81653.38,60.6,-0.83596,0.00048,0.5699]
[1778139222544,36.08,81653.38,60.6,-0.83596,0.00048,0.5699]
[1778139225565,36.08,81654.72,60.6,-0.83327,0.00048,0.57607]
[1778139227430,36.08,81654.72,60.6,-0.83327,0.00048,0.57607]
[1778139227458,36.08,81654.72,60.6,-0.83327,0.00048,0.57607]
[1778139228591,36.08,81654.72,60.6,-0.83327,0.00048,0.57607]
[1778139229599,36.08,81671.11,60.6,-0.82376,0.00055,0.65507]
[1778139233627,36.08,81676.98,60.6,-0.81879,0.00058,0.68487]
[1778139237655,36.08,81677.26,60.6,-0.81656,0.00058,0.68632]
[1778139241199,36.08,81677.26,60.6,-0.81656,0.00058,0.68632]
[1778139241685,36.08,81679.24,60.6,-0.81348,0.00059,0.69656]
[1778139245323,36.08,81679.24,60.6,-0.81348,0.00059,0.69656]
[1778139245330,36.08,81679.24,60.6,-0.81348,0.00059,0.69656]
[1778139245713,36.08,81686.64,60.6,-0.80754,0.00062,0.73562]
[1778139249741,36.08,81683.52,60.6,-0.80711,0.0006,0.719]
[1778139249941,36.08,81683.52,60.6,-0.80711,0.0006,0.719]
[1778139249956,36.08,81683.52,60.6,-0.80711,0.0006,0.719]
[1778139250042,36.08,81683.52,60.6,-0.80711,0.0006,0.719]
[1778139250325,36.08,81683.52,60.6,-0.80711,0.0006,0.719]
[1778139250748,36.08,81683.52,60.6,-0.80711,0.0006,0.719]
[1778139251755,36.08,81683.52,60.6,-0.80711,0.0006,0.719]
[1778139251810,36.08,81683.52,60.6,-0.80711,0.0006,0.719]
[1778139252318,36.08,81683.52,60.6,-0.80711,0.0006,0.719]
[1778139252762,36.08,81683.52,60.6,-0.80711,0.0006,0.719]
[1778139253769,36.08,81670.74,60.6,-0.81136,0.00055,0.65322]
[1778139256790,36.08,81665.79,60.6,-0.81155,0.00053,0.62874]
[1778139261938,36.08,81665.82,60.6,-0.80944,0.00053,0.62889]
[1778139262039,36.08,81665.82,60.6,-0.80944,0.00053,0.62889]
[1778139264846,36.08,81662.07,60.6,-0.809,0.00051,0.61072]
[1778139268874,36.08,81659.1,60.6,-0.80817,0.0005,0.59657]
[1778139270981,36.08,81659.1,60.6,-0.80817,0.0005,0.59657]
[1778139271083,36.08,81659.1,60.6,-0.81098,0.00048,0.55428]
[1778139272902,36.08,81665.43,60.6,-0.80619,0.00051,0.5837]
[1778139276930,36.08,81665.82,60.6,-0.80391,0.00051,0.58554]
[1778139280959,36.08,81667.05,60.6,-0.80126,0.00052,0.59138]
[1778139285022,36.08,81667.05,60.6,-0.80126,0.00052,0.59138]
[1778139285089,36.08,81667.79,60.6,-0.79883,0.00052,0.59491]
[1778139288583,36.08,81667.79,60.6,-0.79883,0.00052,0.59491]
[1778139288641,36.08,81667.79,60.6,-0.79883,0.00052,0.59491]
[1778139289015,36.08,81660.13,60.6,-0.79997,0.00049,0.559]
[1778139292914,36.08,81666.67,60.6,-0.7951,0.00052,0.58958]
[1778139297919,36.08,81666.67,60.6,-0.79299,0.00052,0.58958]
[1778139301099,36.08,81665.12,60.6,-0.79154,0.00051,0.58224]
[1778139306136,36.08,81664.94,60.6,-0.78951,0.00051,0.58139]
[1778139307941,36.08,81664.94,60.6,-0.78951,0.00051,0.58139]
[1778139308422,36.08,81664.94,60.6,-0.78951,0.00051,0.58139]
[1778139308437,36.08,81664.94,60.6,-0.78951,0.00051,0.58139]
[1778139309157,36.08,81662.38,60.6,-0.78847,0.0005,0.5694]
[1778139310164,36.08,81662.38,60.6,-0.78847,0.0005,0.5694]
[1778139313185,36.08,81645.44,60.6,-0.79285,0.00043,0.49411]
[1778139315067,36.08,81645.44,60.6,-0.79285,0.00043,0.49411]
[1778139315199,36.08,81645.44,60.6,-0.79285,0.00043,0.49411]
[1778139317213,36.08,81649.91,60.6,-0.7891,0.00045,0.5133]
[1778139321241,36.08,81658.43,60.6,-0.78371,0.00048,0.55122]
[1778139325269,36.08,81659.05,60.6,-0.78135,0.00048,0.55405]
[1778139329297,36.08,81657.91,60.6,-0.77968,0.00048,0.54886]
[1778139331313,36.08,81657.91,60.6,-0.78237,0.00046,0.50706]
[1778139336348,36.08,81658.05,60.6,-0.78019,0.00046,0.50767]
[1778139337218,36.08,81658.05,60.6,-0.78019,0.00046,0.50767]
[1778139337355,36.08,81658.96,60.6,-0.77772,0.00047,0.51166]
[1778139341383,36.08,81652.09,60.6,-0.77811,0.00044,0.48204]
[1778139345700,36.08,81652.58,60.6,-0.77581,0.00044,0.48411]
[1778139346829,36.08,81652.58,60.6,-0.77581,0.00044,0.48411]
[1778139346830,36.08,81652.58,60.6,-0.77581,0.00044,0.48411]
[1778139349440,36.08,81654.85,60.6,-0.77286,0.00045,0.4938]
[1778139353468,36.08,81655.84,60.6,-0.77037,0.00045,0.49806]
[1778139357496,36.08,81656.12,60.6,-0.76814,0.00045,0.49927]
[1778139361524,36.08,81655.85,60.6,-0.76611,0.00045,0.4981]
[1778139363921,36.08,81655.85,60.6,-0.76611,0.00045,0.4981]
[1778139364545,36.08,81655.85,60.6,-0.76611,0.00045,0.4981]
[1778139366559,36.08,81655.65,60.6,-0.76406,0.00045,0.49724]
[1778139369580,36.08,81648.15,60.6,-0.76454,0.00042,0.46558]
[1778139373609,36.08,81642.07,60.6,-0.7644,0.0004,0.44094]
[1778139375950,36.08,81642.07,60.6,-0.7644,0.0004,0.44094]
[1778139377637,36.08,81640.95,60.6,-0.76261,0.0004,0.4365]
[1778139378644,36.08,81640.95,60.6,-0.76261,0.0004,0.4365]
[1778139381665,36.08,81628.26,60.6,-0.76423,0.00035,0.38834]
[1778139386700,36.08,81628.19,60.6,-0.76209,0.00035,0.38809]
[1778139389721,36.08,81630.17,60.6,-0.75939,0.00036,0.39534]
[1778139391735,36.08,81630.17,60.6,-0.76155,0.00034,0.35915]
[1778139393750,36.08,81639.91,60.6,-0.75666,0.00037,0.39435]
[1778139398786,36.08,81639.82,60.6,-0.75454,0.00037,0.39401]
[1778139401805,36.08,81638.35,60.6,-0.75282,0.00037,0.38855]
[1778139405833,36.08,81636.06,60.6,-0.75131,0.00036,0.38015]
[1778139410869,36.08,81636.12,60.6,-0.74914,0.00036,0.38037]
[1778139413890,36.08,81634.86,60.6,-0.74734,0.00036,0.3758]
[1778139418925,36.08,81634.84,60.6,-0.74519,0.00036,0.37573]
[1778139421845,36.08,81630.05,60.6,-0.74432,0.00034,0.35873]
[1778139424967,36.08,81627.56,60.6,-0.7428,0.00033,0.35011]
[1778139428996,36.08,81630.35,60.6,-0.73993,0.00034,0.35978]
[1778139433057,36.08,81629.66,60.6,-0.73795,0.00034,0.35737]
[1778139437053,36.08,81629.36,60.6,-0.73587,0.00034,0.35632]
[1778139441081,36.08,81630.58,60.6,-0.7334,0.00034,0.36058]
[1778139445110,36.08,81625.85,60.6,-0.73243,0.00033,0.34428]
[1778139449138,36.08,81628.0,60.6,-0.72974,0.00033,0.35162]
[1778139451075,36.08,81628.0,60.6,-0.73175,0.00031,0.31666]
[1778139456187,36.08,81628.18,60.6,-0.72954,0.00032,0.31725]
[1778139457194,36.08,81636.74,60.6,-0.72527,0.00034,0.34591]
[1778139461222,36.08,81637.09,60.6,-0.72302,0.00034,0.34713]
[1778139463236,36.08,81637.09,60.6,-0.72302,0.00034,0.34713]
[1778139465250,36.08,81625.25,60.6,-0.72372,0.00031,0.30785]
[1778139470286,36.08,81625.09,60.6,-0.72159,0.00031,0.30734]
[1778139473307,36.08,81625.72,60.6,-0.71928,0.00031,0.30934]
[1778139477335,36.08,81637.31,60.6,-0.71434,0.00035,0.34789]
[1778139481363,36.08,81642.91,60.6,-0.71072,0.00037,0.36771]
[1778139484384,36.08,81641.96,60.6,-0.70882,0.00036,0.36429]
[1778139489419,36.08,81642.19,60.6,-0.7066,0.00036,0.36512]
[1778139494454,36.08,81642.27,60.6,-0.70443,0.00036,0.3654]
[1778139496468,36.08,81640.86,60.6,-0.70264,0.00036,0.36036]
[1778139500496,36.08,81631.74,60.6,-0.70274,0.00033,0.32895]
[1778139504524,36.08,81636.88,60.6,-0.69934,0.00034,0.3464]
[1778139507545,36.08,81636.88,60.6,-0.69934,0.00034,0.3464]
[1778139508552,36.08,81625.87,60.6,-0.69975,0.00031,0.30982]
[1778139511168,36.08,81625.87,60.6,-0.69975,0.00031,0.30982]
[1778139511573,36.08,81625.87,60.6,-0.70161,0.00029,0.27626]
[1778139512241,36.08,81625.87,60.6,-0.70161,0.00029,0.27626]
[1778139512258,36.08,81625.87,60.6,-0.70161,0.00029,0.27626]
[1778139512580,36.08,81625.57,60.6,-0.6995,0.00029,0.27536]
[1778139514594,36.08,81625.57,60.6,-0.6995,0.00029,0.27536]
[1778139516611,36.08,81615.07,60.6,-0.69936,0.00026,0.24548]
[1778139520638,36.08,81616.0,60.6,-0.69701,0.00026,0.24802]
[1778139521329,36.08,81616.0,60.6,-0.69701,0.00026,0.24802]
[1778139524666,36.08,81610.5,60.6,-0.69581,0.00024,0.23328]
[1778139528694,36.08,81609.79,60.6,-0.69375,0.00024,0.23142]
[1778139532722,36.08,81609.44,60.6,-0.69162,0.00024,0.23052]
[1778139536750,36.08,81613.19,60.6,-0.6888,0.00025,0.2404]
[1778139540778,36.08,81613.54,60.6,-0.68655,0.00025,0.24134]
[1778139544808,36.08,81612.13,60.6,-0.68462,0.00025,0.23758]
[1778139549846,36.08,81611.97,60.6,-0.68247,0.00025,0.23715]
[1778139552865,36.08,81612.26,60.6,-0.68024,0.00025,0.23792]
[1778139555921,36.08,81612.26,60.6,-0.68024,0.00025,0.23792]
[1778139555991,36.08,81612.26,60.6,-0.68024,0.00025,0.23792]
[1778139556893,36.08,81611.59,60.6,-0.67817,0.00025,0.23615]
[1778139560921,36.08,81613.75,60.6,-0.67562,0.00025,0.24191]
[1778139564949,36.08,81613.99,60.6,-0.6734,0.00025,0.24256]
[1778139568977,36.08,81616.05,60.6,-0.67086,0.00026,0.24816]
[1778139571998,36.08,81616.05,60.6,-0.67245,0.00024,0.21785]
[1778139573005,36.08,81614.94,60.6,-0.67045,0.00024,0.21505]
[1778139577033,36.08,81617.57,60.6,-0.66783,0.00024,0.22172]
[1778139580368,36.08,81617.57,60.6,-0.66783,0.00024,0.22172]
[1778139580371,36.08,81617.57,60.6,-0.66783,0.00024,0.22172]
[1778139581061,36.08,81621.51,60.6,-0.66499,0.00025,0.23201]
[1778139587103,36.08,81621.58,60.6,-0.6628,0.00025,0.23219]
[1778139588213,36.08,81620.24,60.6,-0.66084,0.00025,0.22865]
[1778139592138,36.08,81620.63,60.6,-0.6586,0.00025,0.22968]
[1778139596166,36.08,81621.79,60.6,-0.65622,0.00025,0.23275]
[1778139601202,36.08,81621.76,60.6,-0.65405,0.00025,0.23267]
[1778139604223,36.08,81621.31,60.6,-0.65194,0.00025,0.23148]
[1778139608251,36.08,81625.17,60.6,-0.6491,0.00026,0.24189]
[1778139612279,36.08,81624.51,60.6,-0.64704,0.00026,0.24008]
[1778139616308,36.08,81622.36,60.6,-0.64522,0.00026,0.23427]
[1778139620337,36.08,81624.28,60.6,-0.64272,0.00026,0.23946]
[1778139624366,36.08,81622.75,60.6,-0.6408,0.00026,0.23532]
[1778139629401,36.08,81622.86,60.6,-0.6386,0.00026,0.23562]
[1778139631415,36.08,81622.86,60.6,-0.64015,0.00024,0.20513]
[1778139632422,36.08,81623.22,60.6,-0.63791,0.00024,0.20602]
[1778139636451,36.08,81617.99,60.6,-0.63651,0.00022,0.1934]
[1778139640479,36.08,81615.81,60.6,-0.63463,0.00022,0.18833]
[1778139641451,36.08,81615.81,60.6,-0.63463,0.00022,0.18833]
[1778139641486,36.08,81615.81,60.6,-0.63463,0.00022,0.18833]
[1778139644507,36.08,81611.66,60.6,-0.633,0.00021,0.17895]
[1778139648535,36.08,81612.83,60.6,-0.63066,0.00021,0.18156]
[1778139652563,36.08,81612.33,60.6,-0.62853,0.00021,0.18044]
[1778139656284,36.08,81612.58,60.6,-0.62631,0.00021,0.181]
[1778139660619,36.08,81611.37,60.6,-0.62428,0.00021,0.17831]
[1778139662939,36.08,81611.37,60.6,-0.62428,0.00021,0.17831]
[1778139663040,36.08,81611.37,60.6,-0.62428,0.00021,0.17831]
[1778139664293,36.08,81613.36,60.6,-0.62183,0.00021,0.18275]
[1778139668675,36.08,81615.36,60.6,-0.61937,0.00022,0.18729]
[1778139672301,36.08,81616.08,60.6,-0.61708,0.00022,0.18895]
[1778139676731,36.08,81615.77,60.6,-0.61494,0.00022,0.18823]
[1778139681834,36.08,81615.75,60.6,-0.61275,0.00022,0.18819]
[1778139684793,36.08,81614.25,60.6,-0.61076,0.00021,0.18476]
[1778139688281,36.08,81615.01,60.6,-0.60847,0.00021,0.18649]
[1778139691303,36.08,81615.01,60.6,-0.60978,0.00019,0.15927]
[1778139696938,36.08,81615.01,60.6,-0.60759,0.00019,0.15927]
[1778139696950,36.08,81614.72,60.6,-0.60543,0.00019,0.15867]
[1778139700904,36.08,81611.54,60.6,-0.6036,0.00019,0.15224]
[1778139706281,36.08,81611.59,60.6,-0.6014,0.00019,0.15234]
[1778139707948,36.08,81611.59,60.6,-0.6014,0.00019,0.15234]
[1778139707953,36.08,81611.59,60.6,-0.6014,0.00019,0.15234]
[1778139708960,36.08,81612.33,60.6,-0.59912,0.00019,0.15382]
[1778139712988,36.08,81617.1,60.6,-0.59637,0.0002,0.16362]
[1778139717016,36.08,81616.73,60.6,-0.59423,0.0002,0.16285]
[1778139721230,36.08,81616.73,60.6,-0.59423,0.0002,0.16285]
[1778139721044,36.08,81615.25,60.6,-0.59221,0.00019,0.15976]
[1778139722051,36.08,81615.25,60.6,-0.59221,0.00019,0.15976]
[1778139725072,36.08,81611.97,60.6,-0.59039,0.00019,0.1531]
[1778139729100,36.08,81611.17,60.6,-0.58828,0.00018,0.15151]
[1778139734135,36.08,81611.2,60.6,-0.58608,0.00018,0.15157]
[1778139734820,36.08,81611.2,60.6,-0.58608,0.00018,0.15157]
[1778139735142,36.08,81611.2,60.6,-0.58608,0.00018,0.15157]
[1778139737156,36.08,81613.3,60.6,-0.58365,0.00019,0.15578]
[1778139740294,36.08,81616.55,60.6,-0.58109,0.0002,0.16247]
[1778139746219,36.08,81616.52,60.6,-0.5789,0.0002,0.16241]
[1778139747226,36.08,81616.52,60.6,-0.5789,0.0002,0.16241]
[1778139749240,36.08,81625.83,60.6,-0.57557,0.00022,0.18285]
[1778139751254,36.08,81625.83,60.6,-0.57688,0.0002,0.15479]
[1778139753268,36.08,81624.37,60.6,-0.57486,0.0002,0.1518]
[1778139758303,36.08,81624.51,60.6,-0.57265,0.0002,0.15209]
[1778139763338,36.08,81624.52,60.6,-0.57045,0.0002,0.15211]
[1778139764345,36.08,81624.84,60.6,-0.56822,0.0002,0.15276]
[1778139769380,36.08,81624.99,60.6,-0.56601,0.0002,0.15306]
[1778139772401,36.08,81628.81,60.6,-0.56337,0.00021,0.16103]
[1778139776429,36.08,81627.86,60.6,-0.56129,0.0002,0.15902]
[1778139780457,36.08,81628.85,60.6,-0.55899,0.00021,0.16111]
[1778139784485,36.08,81622.91,60.6,-0.55746,0.00019,0.14886]
[1778139786499,36.08,81622.91,60.6,-0.55746,0.00019,0.14886]
[1778139788513,36.08,81617.29,60.6,-0.55585,0.00018,0.13797]
[1778139792541,36.08,81617.47,60.6,-0.55363,0.00018,0.13831]
[1778139796569,36.08,81616.3,60.6,-0.55155,0.00018,0.13612]
[1778139797393,36.08,81616.3,60.6,-0.55155,0.00018,0.13612]
[1778139797576,36.08,81616.3,60.6,-0.55155,0.00018,0.13612]
[1778139800597,36.08,81612.15,60.6,-0.54975,0.00017,0.12858]
[1778139804625,36.08,81611.46,60.6,-0.54761,0.00016,0.12736]
[1778139807342,36.08,81611.46,60.6,-0.54761,0.00016,0.12736]
[1778139807920,36.08,81611.46,60.6,-0.54761,0.00016,0.12736]
[1778139808653,36.08,81613.03,60.6,-0.54527,0.00017,0.13015]
[1778139811674,36.08,81613.03,60.6,-0.54628,0.00015,0.10694]
[1778139812681,36.08,81611.78,60.6,-0.54418,0.00014,0.105]
[1778139816709,36.08,81608.81,60.6,-0.5422,0.00014,0.1005]
[1778139820737,36.08,81610.72,60.6,-0.53985,0.00014,0.10338]
[1778139825772,36.08,81610.68,60.6,-0.53765,0.00014,0.10332]
[1778139830807,36.08,81610.86,60.6,-0.53544,0.00014,0.10359]
[1778139832821,36.08,81605.73,60.6,-0.53361,0.00013,0.09601]
[1778139837856,36.08,81605.87,60.6,-0.53139,0.00013,0.09621]
[1778139840877,36.08,81605.62,60.6,-0.52921,0.00013,0.09585]
[1778139844905,36.08,81605.29,60.6,-0.52702,0.00013,0.09538]
[1778139848934,36.08,81606.75,60.6,-0.52472,0.00013,0.09748]
[1778139852963,36.08,81607.37,60.6,-0.52247,0.00013,0.09838]
[1778139856990,36.08,81605.52,60.6,-0.52039,0.00013,0.09571]
[1778139861021,36.08,81604.21,60.6,-0.51828,0.00013,0.09385]
[1778139864042,36.08,81604.21,60.6,-0.51828,0.00013,0.09385]
[1778139865049,36.08,81607.88,60.6,-0.51582,0.00014,0.09913]
[1778139869077,36.08,81606.2,60.6,-0.51373,0.00013,0.09668]
[1778139871091,36.08,81606.2,60.6,-0.51453,0.00011,0.07703]
[1778139873105,36.08,81605.85,60.6,-0.51235,0.00011,0.0766]
[1778139877133,36.08,81608.23,60.6,-0.51,0.00012,0.07955]
[1778139882168,36.08,81608.24,60.6,-0.50779,0.00012,0.07956]
[1778139885189,36.08,81607.36,60.6,-0.50563,0.00011,0.07846]
[1778139889217,36.08,81605.35,60.6,-0.50354,0.00011,0.076]
[1778139893245,36.08,81606.58,60.6,-0.50126,0.00011,0.0775]
[1778139898280,36.08,81606.6,60.6,-0.49905,0.00011,0.07752]
[1778139902299,36.08,81606.67,60.6,-0.49684,0.00011,0.07761]
[1778139902308,36.08,81606.67,60.6,-0.49684,0.00011,0.07761]
[1778139905329,36.08,81607.5,60.6,-0.49459,0.00011,0.07864]
[1778139909357,36.08,81607.34,60.6,-0.49239,0.00011,0.07844]
[1778139913385,36.08,81608.59,60.6,-0.49011,0.00012,0.08]
[1778139917413,36.08,81608.2,60.6,-0.48792,0.00012,0.07951]
[1778139921441,36.08,81608.01,60.6,-0.48572,0.00012,0.07927]
[1778139925471,36.08,81608.65,60.6,-0.48348,0.00012,0.08008]
[1778139930506,36.08,81608.71,60.6,-0.48127,0.00012,0.08015]
[1778139931513,36.08,81608.71,60.6,-0.48197,0.0001,0.06215]
[1778139936548,36.08,81608.58,60.6,-0.47755,0.0001,0.06201]
[1778139940586,36.08,81609.1,60.6,-0.47532,0.0001,0.06256]
[1778139945220,36.08,81609.1,60.6,-0.47532,0.0001,0.06256]
[1778139945262,36.08,81609.26,60.6,-0.4731,0.0001,0.06273]
[1778139948642,36.08,81606.36,60.6,-0.47102,9e-05,0.05972]
[1778139952670,36.08,81605.18,60.6,-0.46886,9e-05,0.05853]
[1778139956698,36.08,81605.88,60.6,-0.46662,9e-05,0.05923]
[1778139960727,36.08,81602.94,60.6,-0.46453,9e-05,0.05633]
[1778139964755,36.08,81603.86,60.6,-0.46228,9e-05,0.05722]
[1778139966074,36.08,81603.86,60.6,-0.46228,9e-05,0.05722]
[1778139966108,36.08,81603.86,60.6,-0.46228,9e-05,0.05722]
[1778139968783,36.08,81607.23,60.6,-0.45992,9e-05,0.06061]
[1778139972811,36.08,81607.42,60.6,-0.4577,0.0001,0.0608]
[1778139974581,36.08,81607.42,60.6,-0.4577,0.0001,0.0608]
[1778139974825,36.08,81607.42,60.6,-0.4577,0.0001,0.0608]
[1778139976012,36.08,81607.42,60.6,-0.4577,0.0001,0.0608]
[1778139976013,36.08,81607.42,60.6,-0.4577,0.0001,0.0608]
[1778139976050,36.08,81607.42,60.6,-0.4577,0.0001,0.0608]
[1778139976839,36.08,81605.35,60.6,-0.45558,9e-05,0.0587]
[1778139981874,36.08,81605.45,60.6,-0.45337,9e-05,0.0588]
[1778139984618,36.08,81607.9,60.6,-0.45105,0.0001,0.0613]
[1778139988923,36.08,81607.13,60.6,-0.44887,9e-05,0.0605]
[1778139991944,36.08,81607.13,60.6,-0.44943,8e-05,0.04514]
[1778139996979,36.08,81608.31,60.6,-0.44496,8e-05,0.04612]
[1778140003459,36.08,81608.39,60.6,-0.44274,8e-05,0.04619]
[1778140009064,36.08,81609.11,60.6,-0.43829,8e-05,0.0468]
[1778140015106,36.08,81609.14,60.6,-0.43608,8e-05,0.04683]
[1778140017121,36.08,81608.76,60.6,-0.43388,8e-05,0.0465]
[1778140021148,36.08,81608.96,60.6,-0.43166,8e-05,0.04667]
[1778140025177,36.08,81607.5,60.6,-0.42949,8e-05,0.04545]
[1778140030212,36.08,81607.43,60.6,-0.42728,8e-05,0.04539]
[1778140032656,36.08,81607.74,60.6,-0.42506,8e-05,0.04565]
[1778140038268,36.08,81607.76,60.6,-0.42284,8e-05,0.04566]
[1778140043303,36.08,81607.7,60.6,-0.42063,8e-05,0.04561]
[1778140048339,36.08,81607.68,60.6,-0.41842,8e-05,0.0456]
[1778140049346,36.08,81608.03,60.6,-0.41619,8e-05,0.04589]
[1778140051360,36.08,81608.03,60.6,-0.41664,6e-05,0.03275]
[1778140056395,36.08,81607.94,60.6,-0.41442,6e-05,0.0327]
[1778140057402,36.08,81607.04,60.6,-0.41223,6e-05,0.03212]
[1778140061430,36.08,81607.69,60.6,-0.41,6e-05,0.03254]
[1778140066465,36.08,81607.77,60.6,-0.40778,6e-05,0.03259]
[1778140068043,36.08,81607.77,60.6,-0.40778,6e-05,0.03259]
[1778140068128,36.08,81607.77,60.6,-0.40778,6e-05,0.03259]
[1778140068479,36.08,81607.77,60.6,-0.40778,6e-05,0.03259]
[1778140069082,36.08,81607.77,60.6,-0.40778,6e-05,0.03259]
[1778140069486,36.08,81607.64,60.6,-0.40557,6e-05,0.0325]
[1778140073514,36.08,81608.94,60.6,-0.40332,6e-05,0.03335]
[1778140077542,36.08,81609.24,60.6,-0.4011,6e-05,0.03355]
[1778140081570,36.08,81606.59,60.6,-0.39894,6e-05,0.03183]
[1778140085598,36.08,81602.4,60.6,-0.39682,5e-05,0.02928]
[1778140088740,36.08,81601.19,60.6,-0.39463,5e-05,0.02858]
[1778140092647,36.08,81600.95,60.6,-0.39242,5e-05,0.02844]
[1778140096676,36.08,81598.37,60.6,-0.39025,5e-05,0.027]
[1778140100704,36.08,81595.96,60.6,-0.38808,5e-05,0.02571]
[1778140104732,36.08,81595.22,60.6,-0.38587,5e-05,0.02532]
[1778140109769,36.08,81595.14,60.6,-0.38366,5e-05,0.02528]
[1778140111783,36.08,81595.14,60.6,-0.38392,3e-05,0.01664]
[1778140112790,36.08,81593.4,60.6,-0.38172,3e-05,0.01601]
[1778140116818,36.08,81593.85,60.6,-0.3795,3e-05,0.01617]
[1778140121853,36.08,81593.84,60.6,-0.37728,3e-05,0.01616]
[1778140124874,36.08,81593.46,60.6,-0.37507,3e-05,0.01603]
[1778140128902,36.08,81592.54,60.6,-0.37286,3e-05,0.0157]
[1778140129708,36.08,81592.54,60.6,-0.37286,3e-05,0.0157]
[1778140132930,36.08,81591.88,60.6,-0.37065,3e-05,0.01547]
[1778140138972,36.08,81591.83,60.6,-0.36843,3e-05,0.01545]
[1778140140701,36.08,81592.01,60.6,-0.36621,3e-05,0.01552]
[1778140144701,36.08,81592.01,60.6,-0.36621,3e-05,0.01552]
[1778140149042,36.08,81590.28,60.6,-0.36179,3e-05,0.01492]
[1778140152063,36.08,81590.28,60.6,-0.36179,3e-05,0.01492]
[1778140153071,36.08,81584.44,60.6,-0.35962,3e-05,0.01307]
[1778140155085,36.08,81584.44,60.6,-0.35962,3e-05,0.01307]
[1778140157099,36.08,81579.56,60.6,-0.35745,2e-05,0.01168]
[1778140158083,36.08,81579.56,60.6,-0.35745,2e-05,0.01168]
[1778140158107,36.08,81579.56,60.6,-0.35745,2e-05,0.01168]
[1778140159236,36.08,81579.56,60.6,-0.35745,2e-05,0.01168]
[1778140159337,36.08,81579.56,60.6,-0.35745,2e-05,0.01168]
[1778140160121,36.08,81579.56,60.6,-0.35745,2e-05,0.01168]
[1778140161128,36.08,81586.8,60.6,-0.35516,3e-05,0.01379]
[1778140165156,36.08,81585.09,60.6,-0.35296,3e-05,0.01327]
[1778140169186,36.08,81584.25,60.6,-0.35075,3e-05,0.01301]
[1778140171200,36.08,81584.25,60.6,-0.35089,2e-05,0.00772]
[1778140173214,36.08,81582.99,60.6,-0.34868,2e-05,0.00748]
[1778140177242,36.08,81582.15,60.6,-0.34646,2e-05,0.00732]
[1778140180263,36.08,81582.15,60.6,-0.34646,2e-05,0.00732]
[1778140181270,36.08,81579.24,60.6,-0.34426,1e-05,0.0068]
[1778140185299,36.08,81579.54,60.6,-0.34204,2e-05,0.00685]
[1778140189326,36.08,81581.6,60.6,-0.3398,2e-05,0.00722]
[1778140193354,36.08,81582.6,60.6,-0.33758,2e-05,0.00741]
[1778140198389,36.08,81582.71,60.6,-0.33536,2e-05,0.00743]
[1778140200819,36.08,81583.06,60.6,-0.33313,2e-05,0.00749]
[1778140205438,36.08,81582.15,60.6,-0.33092,2e-05,0.00732]
[1778140209466,36.08,81579.84,60.6,-0.32871,2e-05,0.00691]
[1778140213494,36.08,81580.9,60.6,-0.32648,2e-05,0.0071]
[1778140217522,36.08,81581.34,60.6,-0.32426,2e-05,0.00718]
[1778140222557,36.08,81581.24,60.6,-0.32204,2e-05,0.00716]
[1778140223090,36.08,81581.24,60.6,-0.32204,2e-05,0.00716]
[1778140223564,36.08,81581.24,60.6,-0.32204,2e-05,0.00716]
[1778140224329,36.08,81581.24,60.6,-0.32204,2e-05,0.00716]
[1778140224571,36.08,81581.24,60.6,-0.32204,2e-05,0.00716]
[1778140225578,36.08,81584.89,60.6,-0.3198,2e-05,0.00785]
[1778140229671,36.08,81584.58,60.6,-0.31758,2e-05,0.00779]
[1778140231621,36.08,81584.58,60.6,-0.31767,1e-05,0.00414]
[1778140236657,36.08,81584.68,60.6,-0.31545,1e-05,0.00415]
[1778140237664,36.08,81584.43,60.6,-0.31323,1e-05,0.00412]
[1778140241693,36.08,81584.24,60.6,-0.31101,1e-05,0.0041]
[1778140245721,36.08,81583.41,60.6,-0.30879,1e-05,0.00401]
[1778140249749,36.08,81583.05,60.6,-0.30657,1e-05,0.00397]
[1778140253777,36.08,81584.86,60.6,-0.30434,1e-05,0.00417]
[1778140257805,36.08,81585.08,60.6,-0.30212,1e-05,0.0042]
[1778140260826,36.08,81584.44,60.6,-0.2999,1e-05,0.00413]
[1778140265863,36.08,81584.52,60.6,-0.29768,1e-05,0.00413]
[1778140270896,36.08,81584.5,60.6,-0.29546,1e-05,0.00413]
[1778140272910,36.08,81583.54,60.6,-0.29324,1e-05,0.00402]
[1778140276938,36.08,81583.02,60.6,-0.29102,1e-05,0.00396]
[1778140281973,36.08,81583.02,60.6,-0.2888,1e-05,0.00396]
[1778140283987,36.08,81583.02,60.6,-0.2888,1e-05,0.00396]
[1778140284994,36.08,81586.74,60.6,-0.28656,1e-05,0.0044]
[1778140289022,36.08,81588.57,60.6,-0.28434,1e-05,0.00463]
[1778140291404,36.08,81588.57,60.6,-0.28434,1e-05,0.00463]
[1778140291458,36.08,81588.57,60.6,-0.28439,1e-05,0.00215]
[1778140293050,36.08,81588.76,60.6,-0.28217,1e-05,0.00216]
[1778140295064,36.08,81588.76,60.6,-0.28217,1e-05,0.00216]
[1778140297078,36.08,81584.78,60.6,-0.27996,1e-05,0.00191]
[1778140301106,36.08,81586.48,60.6,-0.27773,1e-05,0.00201]
[1778140305134,36.08,81587.37,60.6,-0.27551,1e-05,0.00207]
[1778140309162,36.08,81587.82,60.6,-0.27329,1e-05,0.0021]
[1778140312932,36.08,81587.82,60.6,-0.27329,1e-05,0.0021]
[1778140313190,36.08,81587.88,60.6,-0.27106,1e-05,0.0021]
[1778140318225,36.08,81587.88,60.6,-0.26884,1e-05,0.0021]
[1778140321246,36.08,81588.33,60.6,-0.26662,1e-05,0.00213]
[1778140325274,36.08,81588.15,60.6,-0.2644,1e-05,0.00212]
[1778140329302,36.08,81588.41,60.6,-0.26218,1e-05,0.00214]
[1778140333330,36.08,81588.69,60.6,-0.25995,1e-05,0.00215]
[1778140338365,36.08,81588.77,60.6,-0.25773,1e-05,0.00216]
[1778140343400,36.08,81588.72,60.6,-0.25551,1e-05,0.00216]
[1778140345414,36.08,81588.39,60.6,-0.25329,1e-05,0.00213]
[1778140349442,36.08,81588.72,60.6,-0.25107,1e-05,0.00216]
[1778140351456,36.08,81588.72,60.6,-0.25109,0.0,0.00081]
[1778140353470,36.08,81588.53,60.6,-0.24887,0.0,0.00081]
[1778140358506,36.08,81588.42,60.6,-0.24665,0.0,0.0008]
[1778140361527,36.08,81588.24,60.6,-0.24443,0.0,0.0008]
[1778140365555,36.08,81587.88,60.6,-0.24221,0.0,0.00079]
[1778140369583,36.08,81587.15,60.6,-0.23998,0.0,0.00077]
[1778140373615,36.08,81586.61,60.6,-0.23776,0.0,0.00075]
[1778140377643,36.08,81586.87,60.6,-0.23554,0.0,0.00076]
[1778140382678,36.08,81586.79,60.6,-0.23332,0.0,0.00076]
[1778140385699,36.08,81585.55,60.6,-0.2311,0.0,0.00072]
[1778140386706,36.08,81585.55,60.6,-0.2311,0.0,0.00072]
[1778140389727,36.08,81581.53,60.6,-0.22888,0.0,0.00063]
[1778140392958,36.08,81581.98,60.6,-0.22665,0.0,0.00064]
[1778140397784,36.08,81581.24,60.6,-0.22443,0.0,0.00062]
[1778140401914,36.07,81581.0,60.6,-0.22221,0.0,0.00061]
[1778140405839,36.05,81579.79,60.6,-0.21999,0.0,0.00058]
[1778140411881,36.03,81579.77,60.6,-0.21778,0.0,0.00015]
[1778140413895,36.03,81580.62,60.6,-0.21555,0.0,0.00015]
[1778140418930,36.03,81580.69,60.6,-0.21333,0.0,0.00016]
[1778140421046,36.03,81581.63,60.6,-0.21111,0.0,0.00016]
[1778140425980,36.03,81581.83,60.6,-0.20889,0.0,0.00016]
[1778140431015,36.03,81581.91,60.6,-0.20666,0.0,0.00016]
[1778140433029,36.02,81579.22,60.6,-0.20444,0.0,0.00015]
[1778140436735,36.0,81579.22,60.6,-0.20444,0.0,0.00014]
[1778140436770,35.99,81579.22,60.6,-0.20444,0.0,0.00014]
[1778140437914,35.99,81579.22,60.6,-0.20444,0.0,0.00014]
[1778140437057,35.99,81578.95,60.6,-0.20222,0.0,0.00014]
[1778140438865,35.99,81578.95,60.6,-0.20222,0.0,0.00014]
[1778140444868,35.96,81578.95,60.6,-0.2,0.0,0.00014]
[1778140444969,35.95,81578.95,60.6,-0.2,0.0,0.00014]
[1778140445113,35.95,81576.01,60.6,-0.19778,0.0,0.00012]
[1778140447175,35.95,81576.01,60.6,-0.19778,0.0,0.00012]
[1778140447178,35.95,81576.01,60.6,-0.19778,0.0,0.00012]
[1778140447185,35.95,81576.01,60.6,-0.19778,0.0,0.00012]
[1778140447311,35.95,81576.01,60.6,-0.19778,0.0,0.00012]
[1778140447412,35.93,81576.01,60.6,-0.19778,0.0,0.00012]
[1778140448240,35.93,81576.01,60.6,-0.19778,0.0,0.00012]
[1778140448451,35.93,81576.01,60.6,-0.19778,0.0,0.00012]
[1778140449142,35.93,81574.93,60.6,-0.19555,0.0,0.00012]
[1778140453170,35.91,81573.92,60.6,-0.19333,0.0,0.00011]
[1778140456191,35.89,81572.92,60.6,-0.19111,0.0,0.0001]
[1778140460949,35.86,81574.15,60.6,-0.18889,0.0,0.00011]
[1778140466261,35.83,81574.16,60.6,-0.18667,0.0,0.00011]
[1778140468275,35.81,81573.61,60.6,-0.18444,0.0,0.0001]
[1778140471296,35.8,81573.61,60.6,-0.18444,0.0,1e-05]
[1778140472919,35.79,81573.79,60.6,-0.18222,0.0,1e-05]
[1778140476334,35.77,81573.44,60.6,-0.18,0.0,1e-05]
[1778140481369,35.74,81573.51,60.6,-0.17778,0.0,1e-05]
[1778140484102,35.72,81573.51,60.6,-0.17778,0.0,1e-05]
[1778140484390,35.72,81572.58,60.6,-0.17556,0.0,1e-05]
[1778140485164,35.72,81572.58,60.6,-0.17556,0.0,1e-05]
[1778140485397,35.72,81572.58,60.6,-0.17556,0.0,1e-05]
[1778140488418,35.71,81572.48,60.6,-0.17333,0.0,1e-05]
[1778140493453,35.68,81572.41,60.6,-0.17111,0.0,1e-05]
[1778140496474,35.66,81572.54,60.6,-0.16889,0.0,1e-05]
[1778140500183,35.64,81572.54,60.6,-0.16889,0.0,1e-05]
[1778140500528,35.64,81572.54,60.6,-0.16889,0.0,1e-05]
[1778140500624,35.64,81572.51,60.6,-0.16667,0.0,1e-05]
[1778140504530,35.64,81573.76,60.6,-0.16444,0.0,1e-05]
[1778140508558,35.64,81574.15,60.6,-0.16222,0.0,1e-05]
[1778140512586,35.64,81573.73,60.6,-0.16,0.0,1e-05]
[1778140517621,35.64,81573.66,60.6,-0.15778,0.0,1e-05]
[1778140520642,35.64,81574.81,60.6,-0.15556,0.0,1e-05]
[1778140524670,35.64,81574.09,60.6,-0.15333,0.0,1e-05]
[1778140528701,35.64,81574.46,60.6,-0.15111,0.0,1e-05]
[1778140531722,35.64,81574.46,60.6,-0.15111,0.0,0.0]
[1778140532729,35.64,81575.52,60.6,-0.14889,0.0,0.0]
[1778140537764,35.64,81575.55,60.6,-0.14667,0.0,0.0]
[1778140540785,35.64,81576.14,60.6,-0.14444,0.0,0.0]
[1778140545820,35.64,81576.17,60.6,-0.14222,0.0,0.0]
[1778140550855,35.64,81576.16,60.6,-0.14,0.0,0.0]
[1778140552869,35.64,81575.7,60.6,-0.13778,0.0,0.0]
[1778140558911,35.64,81575.75,60.6,-0.13556,0.0,0.0]
[1778140563946,35.64,81575.73,60.6,-0.13333,0.0,0.0]
[1778140564953,35.64,81574.66,60.6,-0.13111,0.0,0.0]
[1778140569988,35.64,81574.76,60.6,-0.12889,0.0,0.0]
[1778140573009,35.64,81575.26,60.6,-0.12667,0.0,0.0]
[1778140578044,35.64,81575.22,60.6,-0.12444,0.0,0.0]
[1778140581065,35.64,81575.83,60.6,-0.12222,0.0,0.0]
[1778140585093,35.64,81576.11,60.6,-0.12,0.0,0.0]
[1778140590131,35.64,81576.18,60.6,-0.11778,0.0,0.0]
[1778140591138,35.64,81576.18,60.6,-0.11778,0.0,0.0]
[1778140596184,35.64,81576.18,60.6,-0.11333,0.0,0.0]
[1778140601941,35.64,81576.18,60.6,-0.11111,0.0,0.0]
[1778140601943,35.64,81576.18,60.6,-0.11111,0.0,0.0]
[1778140602029,35.64,81576.18,60.6,-0.11111,0.0,0.0]
[1778140602058,35.64,81576.18,60.6,-0.11111,0.0,0.0]
[1778140602942,35.64,81576.18,60.6,-0.11111,0.0,0.0]
[1778140606243,35.64,81576.18,60.6,-0.10889,0.0,0.0]
[1778140612285,35.64,81576.25,60.6,-0.10444,0.0,0.0]
[1778140617320,35.64,81576.24,60.6,-0.10222,0.0,0.0]
[1778140622355,35.64,81576.25,60.6,-0.1,0.0,0.0]
[1778140628285,35.64,81576.26,60.6,-0.09556,0.0,0.0]
[1778140633432,35.64,81576.25,60.6,-0.09333,0.0,0.0]
[1778140641488,35.64,81576.24,60.6,-0.08889,0.0,0.0]
[1778140646523,35.64,81576.24,60.6,-0.08667,0.0,0.0]
[1778140651558,35.64,81576.27,60.6,-0.08444,0.0,0.0]
[1778140654901,35.64,81576.25,60.6,-0.08222,0.0,0.0]
[1778140662635,35.64,81576.24,60.6,-0.07778,0.0,0.0]
[1778140664750,35.64,81576.24,60.6,-0.07778,0.0,0.0]
[1778140670691,35.64,81576.57,60.6,-0.07333,0.0,0.0]
[1778140675900,35.64,81576.75,60.6,-0.07111,0.0,0.0]
[1778140681770,35.64,81577.31,60.6,-0.06667,0.0,0.0]
[1778140686805,35.64,81577.31,60.6,-0.06444,0.0,0.0]
[1778140692847,35.64,81577.59,60.6,-0.06,0.0,0.0]
[1778140694898,35.64,81577.59,60.6,-0.06,0.0,0.0]
[1778140700255,35.64,81577.77,60.6,-0.05556,0.0,0.0]
[1778140706014,35.64,81577.76,60.6,-0.05333,0.0,0.0]
[1778140711981,35.64,81577.74,60.6,-0.05111,0.0,0.0]
[1778140714916,35.64,81577.75,60.6,-0.04889,0.0,0.0]
[1778140720353,35.64,81577.82,60.6,-0.04444,0.0,0.0]
[1778140728093,35.64,81577.82,60.6,-0.04222,0.0,0.0]
[1778140734137,35.64,81577.82,60.6,-0.03778,0.0,0.0]
[1778140739170,35.64,81577.64,60.6,-0.03556,0.0,0.0]
[1778140744205,35.64,81577.48,60.6,-0.03333,0.0,0.0]
[1778140746106,35.64,81577.46,60.6,-0.03111,0.0,0.0]
[1778140751254,35.64,81577.72,60.6,-0.02889,0.0,0.0]
[1778140756289,35.64,81577.74,60.6,-0.02667,0.0,0.0]
[1778140761336,35.64,81578.04,60.6,-0.02222,0.0,0.0]
[1778140765165,35.64,81578.04,60.6,-0.02222,0.0,0.0]
[1778140770387,35.64,81578.03,60.6,-0.01778,0.0,0.0]
[1778140771394,35.64,81578.03,60.6,0.0,0.0,0.0]
[1778140777436,35.64,81578.04,60.6,0.0,0.0,0.0]
[1778140782471,35.64,81578.06,60.6,0.0,0.0,0.0]
[1778140787506,35.64,81578.06,60.6,0.0,0.0,0.0]
[1778140792541,35.64,81577.99,60.6,0.0,0.0,0.0]
[1778140797576,35.64,81577.98,60.6,0.0,0.0,0.0]
[1778140801296,35.64,81577.98,60.6,0.0,0.0,0.0]
[1778140800060,35.64,81577.98,0.0,0.0,0.0,0.0]
[1778140812066,35.64,81577.98,0.0,0.0,0.0,0.0]